[{"time":"2026-07-03T06:49:59.924Z","spot":24367.05,"vix":11.85,"fu_nifty":24442.5,"straddle_strike":24350,"ce_price":108.4,"pe_price":86.5,"ce_atp":101.02,"pe_atp":101.12,"close":194.9,"open":194.55,"high":194.9,"low":194.2,"atp":202.14,"spot_open":24366.9,"spot_high":24368.15,"spot_low":24365.5,"spot_close":24367.05,"pcr_total_oi":1.195430798496729,"pcr_change_in_oi":1.8609142008931103,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.75,"straddle":1179.75,"ce_oi":0.02665,"pe_oi":13.7839,"ce_iv":19.6533203125,"pe_iv":22.216796875,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6435,"pe_tsq":353600,"ce_oi_change":0,"pe_oi_change":4.952999999999999},{"strike":23200,"ce_ltp":1173,"pe_ltp":2.75,"straddle":1175.75,"ce_oi":0.50115,"pe_oi":63.68115,"ce_iv":16.11328125,"pe_iv":21.3623046875,"ce_atp":1155.42,"pe_atp":2.4,"ce_tsq":13390,"pe_tsq":887705,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.08395},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":3,"straddle":1120.5,"ce_oi":0.0702,"pe_oi":24.9197,"ce_iv":15.13671875,"pe_iv":20.81298828125,"ce_atp":1109.33,"pe_atp":2.56,"ce_tsq":9360,"pe_tsq":345670,"ce_oi_change":0,"pe_oi_change":6.0131499999999996},{"strike":23300,"ce_ltp":1073.6,"pe_ltp":3.1,"straddle":1076.6999999999998,"ce_oi":0.5746,"pe_oi":58.08075,"ce_iv":17.333984375,"pe_iv":20.1416015625,"ce_atp":1050.35,"pe_atp":2.67,"ce_tsq":10205,"pe_tsq":478075,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.279350000000001},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.4,"straddle":1030.4,"ce_oi":0.31785,"pe_oi":17.31275,"ce_iv":13.671875,"pe_iv":19.47021484375,"ce_atp":991.12,"pe_atp":2.91,"ce_tsq":10985,"pe_tsq":180765,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.669900000000002},{"strike":23400,"ce_ltp":975.85,"pe_ltp":3.65,"straddle":979.5,"ce_oi":1.19145,"pe_oi":48.204,"ce_iv":13.671875,"pe_iv":18.85986328125,"ce_atp":951.31,"pe_atp":3.12,"ce_tsq":13325,"pe_tsq":348335,"ce_oi_change":-0.10725000000000007,"pe_oi_change":-13.544699999999999},{"strike":23450,"ce_ltp":926.15,"pe_ltp":3.9,"straddle":930.05,"ce_oi":0.2353,"pe_oi":16.1603,"ce_iv":14.7705078125,"pe_iv":18.24951171875,"ce_atp":907.65,"pe_atp":3.47,"ce_tsq":10400,"pe_tsq":289965,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.8482500000000002},{"strike":23500,"ce_ltp":868.55,"pe_ltp":4.2,"straddle":872.75,"ce_oi":3.32215,"pe_oi":100.95865,"ce_iv":15.13671875,"pe_iv":17.578125,"ce_atp":848.94,"pe_atp":3.81,"ce_tsq":21255,"pe_tsq":637325,"ce_oi_change":-0.2768999999999999,"pe_oi_change":16.775850000000005},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.5,"straddle":827.85,"ce_oi":0.2626,"pe_oi":28.02475,"ce_iv":11.71875,"pe_iv":16.90673828125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":10400,"pe_tsq":335790,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.775300000000001},{"strike":23600,"ce_ltp":777.15,"pe_ltp":4.95,"straddle":782.1,"ce_oi":1.443,"pe_oi":76.33665,"ce_iv":11.962890625,"pe_iv":16.29638671875,"ce_atp":753.42,"pe_atp":4.67,"ce_tsq":20670,"pe_tsq":613925,"ce_oi_change":-0.37049999999999983,"pe_oi_change":13.913900000000005},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.4,"straddle":728.15,"ce_oi":0.46475,"pe_oi":47.65735,"ce_iv":15.2587890625,"pe_iv":15.68603515625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16120,"pe_tsq":284765,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.51015},{"strike":23700,"ce_ltp":672.65,"pe_ltp":5.9,"straddle":678.55,"ce_oi":2.1944,"pe_oi":58.79835,"ce_iv":9.765625,"pe_iv":14.95361328125,"ce_atp":646.72,"pe_atp":5.96,"ce_tsq":25025,"pe_tsq":505245,"ce_oi_change":-0.5057,"pe_oi_change":8.152949999999997},{"strike":23750,"ce_ltp":621.3,"pe_ltp":6.65,"straddle":627.9499999999999,"ce_oi":1.1232,"pe_oi":29.9299,"ce_iv":11.474609375,"pe_iv":14.404296875,"ce_atp":597.73,"pe_atp":6.98,"ce_tsq":16380,"pe_tsq":369135,"ce_oi_change":-0.0676000000000001,"pe_oi_change":7.3378499999999995},{"strike":23800,"ce_ltp":576.6,"pe_ltp":7.5,"straddle":584.1,"ce_oi":8.4526,"pe_oi":81.0927,"ce_iv":7.8125,"pe_iv":13.7939453125,"ce_atp":552.35,"pe_atp":8.27,"ce_tsq":31980,"pe_tsq":870675,"ce_oi_change":-0.8917999999999999,"pe_oi_change":14.320149999999998},{"strike":23850,"ce_ltp":530,"pe_ltp":8.8,"straddle":538.8,"ce_oi":1.62695,"pe_oi":33.54325,"ce_iv":9.1552734375,"pe_iv":13.275146484375,"ce_atp":501.78,"pe_atp":9.97,"ce_tsq":22035,"pe_tsq":476060,"ce_oi_change":-0.6799,"pe_oi_change":2.00525},{"strike":23900,"ce_ltp":480,"pe_ltp":10.4,"straddle":490.4,"ce_oi":17.35565,"pe_oi":103.46765,"ce_iv":9.27734375,"pe_iv":12.725830078125,"ce_atp":454.2,"pe_atp":12.21,"ce_tsq":45370,"pe_tsq":1367600,"ce_oi_change":-2.2476999999999983,"pe_oi_change":18.961150000000004},{"strike":23950,"ce_ltp":433.8,"pe_ltp":12.55,"straddle":446.35,"ce_oi":5.1168,"pe_oi":52.88595,"ce_iv":9.246826171875,"pe_iv":12.237548828125,"ce_atp":408.9,"pe_atp":15.02,"ce_tsq":42705,"pe_tsq":737165,"ce_oi_change":-1.5983500000000008,"pe_oi_change":12.6984},{"strike":24000,"ce_ltp":384.9,"pe_ltp":15.4,"straddle":400.29999999999995,"ce_oi":49.3675,"pe_oi":174.89615,"ce_iv":9.613037109375,"pe_iv":11.77978515625,"ce_atp":363.08,"pe_atp":18.58,"ce_tsq":172640,"pe_tsq":2569320,"ce_oi_change":-6.096350000000001,"pe_oi_change":51.025000000000006},{"strike":24050,"ce_ltp":338.15,"pe_ltp":18.85,"straddle":357,"ce_oi":16.7518,"pe_oi":64.49365,"ce_iv":9.58251953125,"pe_iv":11.29150390625,"ce_atp":316.7,"pe_atp":23.46,"ce_tsq":55510,"pe_tsq":912275,"ce_oi_change":-6.937450000000002,"pe_oi_change":1.102400000000003},{"strike":24100,"ce_ltp":293.6,"pe_ltp":24,"straddle":317.6,"ce_oi":29.15315,"pe_oi":125.23745,"ce_iv":9.5672607421875,"pe_iv":10.92529296875,"ce_atp":273.43,"pe_atp":29.94,"ce_tsq":157560,"pe_tsq":1871740,"ce_oi_change":-15.881449999999997,"pe_oi_change":31.105099999999993},{"strike":24150,"ce_ltp":251.35,"pe_ltp":30.45,"straddle":281.8,"ce_oi":17.38555,"pe_oi":72.05055,"ce_iv":9.4757080078125,"pe_iv":10.5438232421875,"ce_atp":231.86,"pe_atp":38.07,"ce_tsq":116090,"pe_tsq":1079390,"ce_oi_change":-13.069550000000003,"pe_oi_change":31.68425},{"strike":24200,"ce_ltp":211.5,"pe_ltp":39.55,"straddle":251.05,"ce_oi":53.28375,"pe_oi":146.33645,"ce_iv":9.3841552734375,"pe_iv":10.25390625,"ce_atp":195.49,"pe_atp":48.74,"ce_tsq":513240,"pe_tsq":2124590,"ce_oi_change":-22.380800000000008,"pe_oi_change":98.11100000000002},{"strike":24250,"ce_ltp":172.35,"pe_ltp":51.65,"straddle":224,"ce_oi":28.2217,"pe_oi":68.61595,"ce_iv":9.27734375,"pe_iv":10.009765625,"ce_atp":161.31,"pe_atp":62.6,"ce_tsq":396435,"pe_tsq":987805,"ce_oi_change":7.574449999999999,"pe_oi_change":60.819199999999995},{"strike":24300,"ce_ltp":137.9,"pe_ltp":67.2,"straddle":205.10000000000002,"ce_oi":107.93705,"pe_oi":210.33025,"ce_iv":9.124755859375,"pe_iv":9.82666015625,"ce_atp":129.2,"pe_atp":80.83,"ce_tsq":1462435,"pe_tsq":3766555,"ce_oi_change":58.560449999999996,"pe_oi_change":196.81220000000002},{"strike":24350,"ce_ltp":108.4,"pe_ltp":86.5,"straddle":194.9,"ce_oi":110.9004,"pe_oi":138.17895,"ce_iv":8.941650390625,"pe_iv":9.69696044921875,"ce_atp":101.02,"pe_atp":101.12,"ce_tsq":1576315,"pe_tsq":2320565,"ce_oi_change":89.92750000000001,"pe_oi_change":136.04694999999998},{"strike":24400,"ce_ltp":81.3,"pe_ltp":111,"straddle":192.3,"ce_oi":138.21535,"pe_oi":101.84395,"ce_iv":8.88824462890625,"pe_iv":9.613037109375,"ce_atp":76.65,"pe_atp":126.83,"ce_tsq":2060955,"pe_tsq":1738295,"ce_oi_change":73.8946,"pe_oi_change":97.69890000000001},{"strike":24450,"ce_ltp":59.25,"pe_ltp":139,"straddle":198.25,"ce_oi":52.6149,"pe_oi":22.4666,"ce_iv":8.72802734375,"pe_iv":9.552001953125,"ce_atp":56.04,"pe_atp":156.44,"ce_tsq":778310,"pe_tsq":464100,"ce_oi_change":32.275099999999995,"pe_oi_change":21.438299999999998},{"strike":24500,"ce_ltp":41.8,"pe_ltp":171.8,"straddle":213.60000000000002,"ce_oi":128.64085,"pe_oi":39.43875,"ce_iv":8.6517333984375,"pe_iv":9.55963134765625,"ce_atp":39.44,"pe_atp":190.75,"ce_tsq":1763190,"pe_tsq":691275,"ce_oi_change":42.729699999999994,"pe_oi_change":29.5724},{"strike":24550,"ce_ltp":28.75,"pe_ltp":208.1,"straddle":236.85,"ce_oi":47.18155,"pe_oi":6.6573,"ce_iv":8.60595703125,"pe_iv":9.6282958984375,"ce_atp":27.22,"pe_atp":227.07,"ce_tsq":628550,"pe_tsq":141700,"ce_oi_change":23.658700000000003,"pe_oi_change":6.26015},{"strike":24600,"ce_ltp":18.8,"pe_ltp":248.8,"straddle":267.6,"ce_oi":120.4437,"pe_oi":8.7503,"ce_iv":8.575439453125,"pe_iv":9.81903076171875,"ce_atp":18.02,"pe_atp":268.53,"ce_tsq":1307020,"pe_tsq":192270,"ce_oi_change":49.86735,"pe_oi_change":7.3950499999999995},{"strike":24650,"ce_ltp":12.45,"pe_ltp":291.35,"straddle":303.8,"ce_oi":44.37485,"pe_oi":1.52945,"ce_iv":8.636474609375,"pe_iv":10.040283203125,"ce_atp":12.01,"pe_atp":312.22,"ce_tsq":706875,"pe_tsq":55510,"ce_oi_change":25.688000000000002,"pe_oi_change":1.3728},{"strike":24700,"ce_ltp":8.35,"pe_ltp":338,"straddle":346.35,"ce_oi":79.7628,"pe_oi":2.4154,"ce_iv":8.758544921875,"pe_iv":10.498046875,"ce_atp":8.12,"pe_atp":357.82,"ce_tsq":914940,"pe_tsq":82745,"ce_oi_change":28.325049999999997,"pe_oi_change":2.0345},{"strike":24750,"ce_ltp":6,"pe_ltp":383.7,"straddle":389.7,"ce_oi":34.5878,"pe_oi":0.57135,"ce_iv":9.09423828125,"pe_iv":11.0015869140625,"ce_atp":5.71,"pe_atp":405.01,"ce_tsq":609830,"pe_tsq":40235,"ce_oi_change":16.6491,"pe_oi_change":0.48295},{"strike":24800,"ce_ltp":4.65,"pe_ltp":432.85,"straddle":437.5,"ce_oi":68.0888,"pe_oi":1.1362,"ce_iv":9.521484375,"pe_iv":11.71875,"ce_atp":4.39,"pe_atp":458.83,"ce_tsq":765960,"pe_tsq":44395,"ce_oi_change":27.138800000000003,"pe_oi_change":0.7598500000000001},{"strike":24850,"ce_ltp":3.75,"pe_ltp":480.75,"straddle":484.5,"ce_oi":20.9391,"pe_oi":0.23855,"ce_iv":10.009765625,"pe_iv":12.542724609375,"ce_atp":3.44,"pe_atp":502.68,"ce_tsq":439205,"pe_tsq":25805,"ce_oi_change":10.4429,"pe_oi_change":0.19955},{"strike":24900,"ce_ltp":3.15,"pe_ltp":529.7,"straddle":532.85,"ce_oi":37.51865,"pe_oi":0.3406,"ce_iv":10.528564453125,"pe_iv":12.8173828125,"ce_atp":2.88,"pe_atp":555.52,"ce_tsq":560495,"pe_tsq":23855,"ce_oi_change":12.75235,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.75,"pe_ltp":580.05,"straddle":582.8,"ce_oi":13.15015,"pe_oi":0.0221,"ce_iv":11.1083984375,"pe_iv":13.85498046875,"ce_atp":2.58,"pe_atp":602.34,"ce_tsq":839930,"pe_tsq":6565,"ce_oi_change":7.29235,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.35,"pe_ltp":630.75,"straddle":633.1,"ce_oi":112.77435,"pe_oi":5.3833,"ce_iv":11.65771484375,"pe_iv":15.045166015625,"ce_atp":2.26,"pe_atp":652.89,"ce_tsq":2140970,"pe_tsq":30030,"ce_oi_change":21.241349999999997,"pe_oi_change":1.1550500000000001},{"strike":25050,"ce_ltp":2.15,"pe_ltp":682,"straddle":684.15,"ce_oi":13.09685,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":16.387939453125,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":730990,"pe_tsq":5525,"ce_oi_change":5.9904,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.8,"pe_ltp":730.55,"straddle":732.3499999999999,"ce_oi":38.77705,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":16.815185546875,"ce_atp":1.68,"pe_atp":746.53,"ce_tsq":1162135,"pe_tsq":11180,"ce_oi_change":7.029100000000003,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.7,"pe_ltp":785.6,"straddle":787.3000000000001,"ce_oi":10.49165,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":19.378662109375,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":820430,"pe_tsq":4875,"ce_oi_change":5.4346499999999995,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":827.1,"straddle":828.6,"ce_oi":38.76925,"pe_oi":0.1027,"ce_iv":13.7939453125,"pe_iv":17.120361328125,"ce_atp":1.37,"pe_atp":857.15,"ce_tsq":1592955,"pe_tsq":11115,"ce_oi_change":8.3525,"pe_oi_change":-0.0006499999999999978},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.73375,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":48.583984375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":702195,"pe_tsq":5070,"ce_oi_change":1.7342000000000004,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":23.99605,"pe_oi":0.02275,"ce_iv":14.892578125,"pe_iv":22.125244140625,"ce_atp":1.24,"pe_atp":947.29,"ce_tsq":1144845,"pe_tsq":7280,"ce_oi_change":9.8332,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.511,"pe_oi":0.0052,"ce_iv":15.380859375,"pe_iv":75.6683349609375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":457730,"pe_tsq":5590,"ce_oi_change":1.8083,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.0256,"pe_oi":0.0182,"ce_iv":15.9912109375,"pe_iv":51.483154296875,"ce_atp":1,"pe_atp":0,"ce_tsq":1251770,"pe_tsq":5525,"ce_oi_change":5.4086500000000015,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.0219,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":54.1534423828125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":375115,"pe_tsq":5525,"ce_oi_change":1.2700999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1128,"straddle":1128.95,"ce_oi":62.87385,"pe_oi":1.1193,"ce_iv":17.08984375,"pe_iv":22.52197265625,"ce_atp":0.86,"pe_atp":1153.84,"ce_tsq":1498575,"pe_tsq":9945,"ce_oi_change":3.6569000000000003,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4528,"pe_oi":0.0026,"ce_iv":17.333984375,"pe_iv":56.48040771484375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":276120,"pe_tsq":4290,"ce_oi_change":0.19369999999999976,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1619,"straddle":1619.95,"ce_oi":18.28385,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.6873779296875,"ce_atp":0.75,"pe_atp":0,"ce_tsq":788775,"pe_tsq":5590,"ce_oi_change":3.924050000000001,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.55,"straddle":1094.55,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":29.61,"ce_tsq":5785,"pe_tsq":11570,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.6,"straddle":1278.1499999999999,"ce_oi":0.4498,"pe_oi":7.63945,"ce_iv":10.4217529296875,"pe_iv":13.763427734375,"ce_atp":1236,"pe_atp":32.15,"ce_tsq":13585,"pe_tsq":25610,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5635499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.5,"straddle":1091.75,"ce_oi":0.04225,"pe_oi":0.69485,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":35.03,"ce_tsq":5915,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.10920000000000007},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":33.85,"straddle":1207.3,"ce_oi":0.58825,"pe_oi":10.30575,"ce_iv":13.1378173828125,"pe_iv":13.43536376953125,"ce_atp":1144.39,"pe_atp":38.18,"ce_tsq":9035,"pe_tsq":45500,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7312499999999993},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":36.9,"straddle":1177.0500000000002,"ce_oi":0.44915,"pe_oi":0.9373,"ce_iv":14.0533447265625,"pe_iv":13.275146484375,"ce_atp":1117.74,"pe_atp":42.44,"ce_tsq":7865,"pe_tsq":14235,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08775},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":40.9,"straddle":1117.7,"ce_oi":0.4927,"pe_oi":7.02065,"ce_iv":12.5732421875,"pe_iv":13.1683349609375,"ce_atp":1054.43,"pe_atp":45.61,"ce_tsq":10140,"pe_tsq":38480,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5329999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":44.5,"straddle":1075.5,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.48931884765625,"pe_iv":13.02337646484375,"ce_atp":1016.27,"pe_atp":49.74,"ce_tsq":8580,"pe_tsq":17745,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":983.8,"pe_ltp":49.25,"straddle":1033.05,"ce_oi":11.1553,"pe_oi":35.6694,"ce_iv":12.26043701171875,"pe_iv":12.8936767578125,"ce_atp":959.96,"pe_atp":54.7,"ce_tsq":29900,"pe_tsq":78780,"ce_oi_change":-0.3139500000000002,"pe_oi_change":-1.7718999999999951},{"strike":23550,"ce_ltp":925,"pe_ltp":54.05,"straddle":979.05,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":11.016845703125,"pe_iv":12.7716064453125,"ce_atp":907.76,"pe_atp":59.64,"ce_tsq":9360,"pe_tsq":19045,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":895.45,"pe_ltp":59.65,"straddle":955.1,"ce_oi":1.131,"pe_oi":9.88585,"ce_iv":12.18414306640625,"pe_iv":12.67242431640625,"ce_atp":883.73,"pe_atp":66.94,"ce_tsq":13390,"pe_tsq":39715,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.5310500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":65.7,"straddle":916.2,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":12.02392578125,"pe_iv":12.542724609375,"ce_atp":839,"pe_atp":71.74,"ce_tsq":8710,"pe_tsq":18525,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":811.55,"pe_ltp":72.2,"straddle":883.75,"ce_oi":1.21745,"pe_oi":10.61645,"ce_iv":12.218475341796875,"pe_iv":12.41302490234375,"ce_atp":789.01,"pe_atp":80.19,"ce_tsq":20410,"pe_tsq":49075,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.2820999999999998},{"strike":23750,"ce_ltp":770,"pe_ltp":79.2,"straddle":849.2,"ce_oi":0.1651,"pe_oi":0.71045,"ce_iv":12.18414306640625,"pe_iv":12.2833251953125,"ce_atp":753.68,"pe_atp":87.85,"ce_tsq":11505,"pe_tsq":29315,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.11375000000000002},{"strike":23800,"ce_ltp":731,"pe_ltp":87.15,"straddle":818.15,"ce_oi":2.71115,"pe_oi":9.828,"ce_iv":12.24517822265625,"pe_iv":12.1612548828125,"ce_atp":711.93,"pe_atp":95.72,"ce_tsq":32630,"pe_tsq":64155,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.1839499999999994},{"strike":23850,"ce_ltp":692,"pe_ltp":96.2,"straddle":788.2,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.2528076171875,"pe_iv":12.07733154296875,"ce_atp":673.76,"pe_atp":106.53,"ce_tsq":14235,"pe_tsq":30940,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":650,"pe_ltp":106,"straddle":756,"ce_oi":4.7749,"pe_oi":9.62845,"ce_iv":11.997222900390625,"pe_iv":11.9781494140625,"ce_atp":635.2,"pe_atp":116.09,"ce_tsq":21645,"pe_tsq":54795,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.3081000000000014},{"strike":23950,"ce_ltp":608.75,"pe_ltp":117.2,"straddle":725.95,"ce_oi":0.49855,"pe_oi":2.01565,"ce_iv":11.86370849609375,"pe_iv":11.90948486328125,"ce_atp":597.34,"pe_atp":126.64,"ce_tsq":15990,"pe_tsq":30355,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07409999999999983},{"strike":24000,"ce_ltp":570.2,"pe_ltp":126.4,"straddle":696.6,"ce_oi":56.2666,"pe_oi":70.9566,"ce_iv":11.814117431640625,"pe_iv":11.684417724609375,"ce_atp":555.98,"pe_atp":137.91,"ce_tsq":156325,"pe_tsq":213265,"ce_oi_change":-7.610850000000006,"pe_oi_change":6.361549999999994},{"strike":24050,"ce_ltp":535.95,"pe_ltp":140,"straddle":675.95,"ce_oi":0.81315,"pe_oi":2.1372,"ce_iv":11.810302734375,"pe_iv":11.65008544921875,"ce_atp":511.59,"pe_atp":151,"ce_tsq":21580,"pe_tsq":30290,"ce_oi_change":-0.20215000000000005,"pe_oi_change":-0.08904999999999985},{"strike":24100,"ce_ltp":498.9,"pe_ltp":152.95,"straddle":651.8499999999999,"ce_oi":15.6741,"pe_oi":16.6075,"ce_iv":11.68060302734375,"pe_iv":11.524200439453125,"ce_atp":479.37,"pe_atp":166.84,"ce_tsq":38675,"pe_tsq":65390,"ce_oi_change":-2.3289500000000025,"pe_oi_change":-1.1563499999999998},{"strike":24150,"ce_ltp":459,"pe_ltp":167.75,"straddle":626.75,"ce_oi":0.80275,"pe_oi":1.11735,"ce_iv":11.383056640625,"pe_iv":11.43646240234375,"ce_atp":438.8,"pe_atp":181.75,"ce_tsq":22425,"pe_tsq":32695,"ce_oi_change":-0.26260000000000006,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":429.45,"pe_ltp":184,"straddle":613.45,"ce_oi":18.59,"pe_oi":19.78795,"ce_iv":11.48223876953125,"pe_iv":11.36016845703125,"ce_atp":412.49,"pe_atp":198.82,"ce_tsq":55770,"pe_tsq":86580,"ce_oi_change":-1.745899999999999,"pe_oi_change":0.24634999999999962},{"strike":24250,"ce_ltp":393.6,"pe_ltp":200.35,"straddle":593.95,"ce_oi":3.53925,"pe_oi":3.22725,"ce_iv":11.26861572265625,"pe_iv":11.23809814453125,"ce_atp":379.7,"pe_atp":214.87,"ce_tsq":23595,"pe_tsq":30095,"ce_oi_change":-0.8638500000000002,"pe_oi_change":0.34125000000000005},{"strike":24300,"ce_ltp":365.25,"pe_ltp":218.9,"straddle":584.15,"ce_oi":10.26415,"pe_oi":8.09705,"ce_iv":11.322021484375,"pe_iv":11.135101318359375,"ce_atp":352.01,"pe_atp":235.1,"ce_tsq":80470,"pe_tsq":66105,"ce_oi_change":1.54115,"pe_oi_change":2.2203999999999997},{"strike":24350,"ce_ltp":333,"pe_ltp":237,"straddle":570,"ce_oi":0.9919,"pe_oi":1.508,"ce_iv":11.135101318359375,"pe_iv":10.997772216796875,"ce_atp":324.12,"pe_atp":250.03,"ce_tsq":29250,"pe_tsq":34710,"ce_oi_change":0.3627,"pe_oi_change":1.15115},{"strike":24400,"ce_ltp":304.6,"pe_ltp":257.9,"straddle":562.5,"ce_oi":7.8936,"pe_oi":6.9381,"ce_iv":11.077880859375,"pe_iv":10.898590087890625,"ce_atp":294.18,"pe_atp":273.43,"ce_tsq":52000,"pe_tsq":56290,"ce_oi_change":1.8401500000000004,"pe_oi_change":3.6244000000000005},{"strike":24450,"ce_ltp":277.2,"pe_ltp":280,"straddle":557.2,"ce_oi":2.262,"pe_oi":0.47645,"ce_iv":10.97869873046875,"pe_iv":10.79559326171875,"ce_atp":270.98,"pe_atp":294.14,"ce_tsq":27235,"pe_tsq":26780,"ce_oi_change":0.5538000000000001,"pe_oi_change":0.15535},{"strike":24500,"ce_ltp":250.1,"pe_ltp":303,"straddle":553.1,"ce_oi":36.75165,"pe_oi":19.2465,"ce_iv":10.814666748046875,"pe_iv":10.669708251953125,"ce_atp":240.54,"pe_atp":321.1,"ce_tsq":145860,"pe_tsq":77090,"ce_oi_change":-1.9155500000000032,"pe_oi_change":1.5476500000000009},{"strike":24550,"ce_ltp":226.85,"pe_ltp":327,"straddle":553.85,"ce_oi":0.8502,"pe_oi":0.52455,"ce_iv":10.814666748046875,"pe_iv":10.524749755859375,"ce_atp":211.2,"pe_atp":351.39,"ce_tsq":25740,"pe_tsq":16185,"ce_oi_change":-0.18394999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":200.9,"pe_ltp":353,"straddle":553.9,"ce_oi":8.4422,"pe_oi":3.0706,"ce_iv":10.62774658203125,"pe_iv":10.39886474609375,"ce_atp":194.28,"pe_atp":372.85,"ce_tsq":86580,"pe_tsq":35555,"ce_oi_change":0.3224,"pe_oi_change":0.2060500000000003},{"strike":24650,"ce_ltp":180.1,"pe_ltp":383.55,"straddle":563.65,"ce_oi":1.378,"pe_oi":0.1846,"ce_iv":10.55908203125,"pe_iv":10.395050048828125,"ce_atp":175.44,"pe_atp":415.64,"ce_tsq":27365,"pe_tsq":14040,"ce_oi_change":0.6252999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":158.9,"pe_ltp":410.95,"straddle":569.85,"ce_oi":12.95255,"pe_oi":3.25195,"ce_iv":10.456085205078125,"pe_iv":10.20050048828125,"ce_atp":153.29,"pe_atp":432.69,"ce_tsq":40885,"pe_tsq":30550,"ce_oi_change":0.2652000000000001,"pe_oi_change":0.8735999999999997},{"strike":24750,"ce_ltp":141.55,"pe_ltp":441,"straddle":582.55,"ce_oi":1.04455,"pe_oi":0.1222,"ce_iv":10.395050048828125,"pe_iv":10.04791259765625,"ce_atp":134.92,"pe_atp":464.28,"ce_tsq":26715,"pe_tsq":15340,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":123.1,"pe_ltp":475,"straddle":598.1,"ce_oi":13.0247,"pe_oi":2.7599,"ce_iv":10.25390625,"pe_iv":10.00213623046875,"ce_atp":118.39,"pe_atp":494.04,"ce_tsq":116285,"pe_tsq":28080,"ce_oi_change":0.38284999999999947,"pe_oi_change":0.21645000000000003},{"strike":24850,"ce_ltp":109.2,"pe_ltp":522.05,"straddle":631.25,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.25390625,"pe_iv":10.501861572265625,"ce_atp":104.51,"pe_atp":531.29,"ce_tsq":28210,"pe_tsq":8320,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":93.8,"pe_ltp":546.95,"straddle":640.75,"ce_oi":7.57315,"pe_oi":0.73905,"ce_iv":10.120391845703125,"pe_iv":9.9029541015625,"ce_atp":90.87,"pe_atp":561.23,"ce_tsq":37635,"pe_tsq":12155,"ce_oi_change":0.4511000000000003,"pe_oi_change":0.06369999999999998},{"strike":24950,"ce_ltp":81.75,"pe_ltp":606.9,"straddle":688.65,"ce_oi":0.81315,"pe_oi":0.01625,"ce_iv":10.0555419921875,"pe_iv":10.97869873046875,"ce_atp":78.89,"pe_atp":605.75,"ce_tsq":27885,"pe_tsq":10010,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.9,"pe_ltp":622.05,"straddle":692.9499999999999,"ce_oi":68.8246,"pe_oi":23.63075,"ce_iv":10.04791259765625,"pe_iv":9.68170166015625,"ce_atp":68.62,"pe_atp":645.84,"ce_tsq":239070,"pe_tsq":44850,"ce_oi_change":-1.7751499999999965,"pe_oi_change":-0.1930499999999995},{"strike":25050,"ce_ltp":60.45,"pe_ltp":1035.45,"straddle":1095.9,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":9.94873046875,"pe_iv":26.6265869140625,"ce_atp":58.96,"pe_atp":0,"ce_tsq":27950,"pe_tsq":6370,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.8,"pe_ltp":700.55,"straddle":752.3499999999999,"ce_oi":4.6215,"pe_oi":0.45825,"ce_iv":9.92584228515625,"pe_iv":9.33837890625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40040,"pe_tsq":12090,"ce_oi_change":0.31655000000000033,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":44.1,"pe_ltp":910,"straddle":954.1,"ce_oi":0.48035,"pe_oi":0.0065,"ce_iv":9.88006591796875,"pe_iv":18.291473388671875,"ce_atp":43.21,"pe_atp":0,"ce_tsq":13260,"pe_tsq":6110,"ce_oi_change":0.05004999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.6,"pe_ltp":783.15,"straddle":820.75,"ce_oi":8.3109,"pe_oi":0.78325,"ce_iv":9.86480712890625,"pe_iv":8.8653564453125,"ce_atp":37.62,"pe_atp":830.56,"ce_tsq":36790,"pe_tsq":11310,"ce_oi_change":0.25285000000000046,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":31.8,"pe_ltp":1123.7,"straddle":1155.5,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.857177734375,"pe_iv":24.63531494140625,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15080,"pe_tsq":5980,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":27.25,"pe_ltp":876.25,"straddle":903.5,"ce_oi":4.72485,"pe_oi":0.20735,"ce_iv":9.857177734375,"pe_iv":8.9874267578125,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":32370,"pe_tsq":10855,"ce_oi_change":-0.3483999999999998,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":22.95,"pe_ltp":1300,"straddle":1322.95,"ce_oi":0.66105,"pe_oi":0.00975,"ce_iv":9.8419189453125,"pe_iv":29.22821044921875,"ce_atp":22.28,"pe_atp":0,"ce_tsq":15340,"pe_tsq":5980,"ce_oi_change":0.34450000000000003,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.65,"pe_ltp":985,"straddle":1004.65,"ce_oi":3.81225,"pe_oi":0.13065,"ce_iv":9.8724365234375,"pe_iv":10.70404052734375,"ce_atp":19.75,"pe_atp":992.97,"ce_tsq":21515,"pe_tsq":6630,"ce_oi_change":0.8989500000000001,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":17.05,"pe_ltp":1723.1,"straddle":1740.1499999999999,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":9.94110107421875,"pe_iv":44.193267822265625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17745,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.2,"pe_ltp":1064.75,"straddle":1078.95,"ce_oi":20.6661,"pe_oi":15.37315,"ce_iv":9.91058349609375,"pe_iv":8.636474609375,"ce_atp":14.5,"pe_atp":1089.06,"ce_tsq":69940,"pe_tsq":21905,"ce_oi_change":1.1687000000000012,"pe_oi_change":0.08645000000000103},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.3185,"pe_oi":0.00455,"ce_iv":10.009765625,"pe_iv":31.89849853515625,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21580,"pe_tsq":5980,"ce_oi_change":0.01755000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.9,"pe_ltp":1150,"straddle":1160.9,"ce_oi":2.5662,"pe_oi":0.15015,"ce_iv":10.1165771484375,"pe_iv":11.00921630859375,"ce_atp":11.28,"pe_atp":1176.06,"ce_tsq":29640,"pe_tsq":6825,"ce_oi_change":0.11244999999999994,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":191.34999999999854,"spot_change_pct":0.7914972472358548,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":177.5,"fu_nifty_change_pct":0.7315062847723058,"bank":58039.6,"bank_atm":58000,"fu_banknifty":58379,"bank_option_chain":[{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126.05,"straddle":3271.15,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":17.498016357421875,"pe_iv":16.17431640625,"ce_atp":3189.08,"pe_atp":128.66,"ce_tsq":3570,"pe_tsq":3240,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":132.45,"straddle":3082.25,"ce_oi":0.447,"pe_oi":2.2944,"ce_iv":13.3514404296875,"pe_iv":16.0064697265625,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4200,"pe_tsq":11280,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16349999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":144.2,"straddle":3075.1,"ce_oi":0.0243,"pe_oi":0.3279,"ce_iv":16.193389892578125,"pe_iv":15.9912109375,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3570,"pe_tsq":3840,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08460000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.95,"straddle":3037.0499999999997,"ce_oi":0.0153,"pe_oi":0.3303,"ce_iv":17.229080200195312,"pe_iv":16.010284423828125,"ce_atp":2879.1,"pe_atp":158.36,"ce_tsq":3480,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.022799999999999987},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.3,"straddle":2907.8,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":15.554428100585938,"pe_iv":15.960693359375,"ce_atp":2784.06,"pe_atp":170.01,"ce_tsq":3810,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":176.45,"straddle":2761.45,"ce_oi":0.0243,"pe_oi":0.2217,"ce_iv":13.401031494140625,"pe_iv":15.705108642578125,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3720,"pe_tsq":5670,"ce_oi_change":0,"pe_oi_change":-0.03570000000000001},{"strike":56000,"ce_ltp":2533,"pe_ltp":189.75,"straddle":2722.75,"ce_oi":0.9915,"pe_oi":4.6251,"ce_iv":14.45770263671875,"pe_iv":15.66314697265625,"ce_atp":2546.56,"pe_atp":195.04,"ce_tsq":7080,"pe_tsq":37770,"ce_oi_change":-0.0026999999999999247,"pe_oi_change":0.5465999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":203.75,"straddle":2770.8,"ce_oi":0.0186,"pe_oi":0.2688,"ce_iv":17.671585083007812,"pe_iv":15.56396484375,"ce_atp":2567.17,"pe_atp":207.82,"ce_tsq":3480,"pe_tsq":11100,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05579999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":218.8,"straddle":2673.7000000000003,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":16.8914794921875,"pe_iv":15.51055908203125,"ce_atp":2432.01,"pe_atp":224.58,"ce_tsq":3540,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":238.3,"straddle":2505.15,"ce_oi":0.0198,"pe_oi":0.2613,"ce_iv":14.194488525390625,"pe_iv":15.533447265625,"ce_atp":2301.98,"pe_atp":238.3,"ce_tsq":3450,"pe_tsq":9120,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":251.95,"straddle":2466.95,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":14.959335327148438,"pe_iv":15.386581420898438,"ce_atp":2302.97,"pe_atp":256.03,"ce_tsq":3690,"pe_tsq":11070,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2100,"pe_ltp":267.7,"straddle":2367.7,"ce_oi":0.3225,"pe_oi":3.4002,"ce_iv":14.0380859375,"pe_iv":15.270233154296875,"ce_atp":2137.02,"pe_atp":272.75,"ce_tsq":6510,"pe_tsq":15570,"ce_oi_change":0,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":286.05,"straddle":2288.7000000000003,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":13.700485229492188,"pe_iv":15.172958374023438,"ce_atp":2012.98,"pe_atp":292.31,"ce_tsq":3750,"pe_tsq":11400,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1923,"pe_ltp":305.15,"straddle":2228.15,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":13.622283935546875,"pe_iv":15.104293823242188,"ce_atp":2003.24,"pe_atp":312.53,"ce_tsq":3750,"pe_tsq":10620,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":329.2,"straddle":2211.5499999999997,"ce_oi":0.0855,"pe_oi":0.4206,"ce_iv":14.507293701171875,"pe_iv":15.09857177734375,"ce_atp":1924.79,"pe_atp":333.97,"ce_tsq":4200,"pe_tsq":12330,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0021000000000000463},{"strike":56900,"ce_ltp":1865,"pe_ltp":350.65,"straddle":2215.65,"ce_oi":0.0273,"pe_oi":0.216,"ce_iv":15.689849853515625,"pe_iv":15.010833740234375,"ce_atp":1883.85,"pe_atp":362.65,"ce_tsq":3840,"pe_tsq":12780,"ce_oi_change":0,"pe_oi_change":0.0408},{"strike":57000,"ce_ltp":1730,"pe_ltp":375.7,"straddle":2105.7,"ce_oi":3.2064,"pe_oi":6.1674,"ce_iv":14.377593994140625,"pe_iv":14.972686767578125,"ce_atp":1765.24,"pe_atp":380.19,"ce_tsq":36060,"pe_tsq":39570,"ce_oi_change":0.021300000000000097,"pe_oi_change":0.46830000000000016},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":402.3,"straddle":2055.15,"ce_oi":0.0483,"pe_oi":0.3981,"ce_iv":14.284133911132812,"pe_iv":14.934539794921875,"ce_atp":1710.85,"pe_atp":403.95,"ce_tsq":5460,"pe_tsq":11820,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.056999999999999995},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":425.35,"straddle":2000.85,"ce_oi":0.0693,"pe_oi":0.3327,"ce_iv":14.16015625,"pe_iv":14.804840087890625,"ce_atp":1600.2,"pe_atp":432.55,"ce_tsq":5940,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.03539999999999999},{"strike":57300,"ce_ltp":1514.55,"pe_ltp":455,"straddle":1969.55,"ce_oi":0.0795,"pe_oi":0.3024,"ce_iv":13.641357421875,"pe_iv":14.772415161132812,"ce_atp":1539.86,"pe_atp":461.86,"ce_tsq":6660,"pe_tsq":12930,"ce_oi_change":0,"pe_oi_change":-0.031799999999999995},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":484.15,"straddle":1909.6999999999998,"ce_oi":0.0831,"pe_oi":0.4782,"ce_iv":13.975143432617188,"pe_iv":14.703750610351562,"ce_atp":1469.95,"pe_atp":488.44,"ce_tsq":8040,"pe_tsq":25950,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.04619999999999996},{"strike":57500,"ce_ltp":1369.75,"pe_ltp":518.75,"straddle":1888.5,"ce_oi":1.6155,"pe_oi":3.2379,"ce_iv":14.118194580078125,"pe_iv":14.688491821289062,"ce_atp":1400.64,"pe_atp":522.03,"ce_tsq":27270,"pe_tsq":37890,"ce_oi_change":0.08640000000000003,"pe_oi_change":0.2993999999999999},{"strike":57600,"ce_ltp":1297.55,"pe_ltp":549.35,"straddle":1846.9,"ce_oi":0.5052,"pe_oi":0.9978,"ce_iv":13.980865478515625,"pe_iv":14.629364013671875,"ce_atp":1342.77,"pe_atp":554.38,"ce_tsq":12030,"pe_tsq":31530,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.05249999999999999},{"strike":57700,"ce_ltp":1238.2,"pe_ltp":585,"straddle":1823.2,"ce_oi":0.5595,"pe_oi":1.0608,"ce_iv":14.039993286132812,"pe_iv":14.543533325195312,"ce_atp":1240.77,"pe_atp":590.62,"ce_tsq":14940,"pe_tsq":16440,"ce_oi_change":0.12180000000000002,"pe_oi_change":0.10259999999999991},{"strike":57800,"ce_ltp":1168.6,"pe_ltp":619.7,"straddle":1788.3,"ce_oi":1.0341,"pe_oi":1.3467,"ce_iv":13.89312744140625,"pe_iv":14.48822021484375,"ce_atp":1198.36,"pe_atp":629.29,"ce_tsq":15900,"pe_tsq":18870,"ce_oi_change":0.44520000000000004,"pe_oi_change":0.2934000000000001},{"strike":57900,"ce_ltp":1113.25,"pe_ltp":657.45,"straddle":1770.7,"ce_oi":0.9072,"pe_oi":1.14,"ce_iv":13.988494873046875,"pe_iv":14.429092407226562,"ce_atp":1130.7,"pe_atp":669.91,"ce_tsq":20880,"pe_tsq":22980,"ce_oi_change":0.23399999999999999,"pe_oi_change":0.2738999999999999},{"strike":58000,"ce_ltp":1054.1,"pe_ltp":701.35,"straddle":1755.4499999999998,"ce_oi":14.0973,"pe_oi":13.77,"ce_iv":13.966560363769531,"pe_iv":14.341354370117188,"ce_atp":1079.62,"pe_atp":706.98,"ce_tsq":132270,"pe_tsq":85410,"ce_oi_change":1.4544000000000015,"pe_oi_change":1.8053999999999988},{"strike":58100,"ce_ltp":994.45,"pe_ltp":742.45,"straddle":1736.9,"ce_oi":2.4975,"pe_oi":1.4238,"ce_iv":13.950347900390625,"pe_iv":14.293670654296875,"ce_atp":1027.96,"pe_atp":741.05,"ce_tsq":63090,"pe_tsq":19080,"ce_oi_change":1.0044,"pe_oi_change":0.717},{"strike":58200,"ce_ltp":941.75,"pe_ltp":781.6,"straddle":1723.35,"ce_oi":2.9634,"pe_oi":1.1784,"ce_iv":13.874053955078125,"pe_iv":14.293670654296875,"ce_atp":973.24,"pe_atp":781.76,"ce_tsq":56820,"pe_tsq":14760,"ce_oi_change":0.9882,"pe_oi_change":0.3476999999999999},{"strike":58300,"ce_ltp":885,"pe_ltp":828.9,"straddle":1713.9,"ce_oi":1.8744,"pe_oi":1.1865,"ce_iv":13.780593872070312,"pe_iv":14.232635498046875,"ce_atp":912.51,"pe_atp":832.73,"ce_tsq":41850,"pe_tsq":13110,"ce_oi_change":0.4710000000000001,"pe_oi_change":0.4719000000000001},{"strike":58400,"ce_ltp":835,"pe_ltp":875.1,"straddle":1710.1,"ce_oi":1.6665,"pe_oi":1.0008,"ce_iv":13.792991638183594,"pe_iv":14.158248901367188,"ce_atp":866.07,"pe_atp":870.22,"ce_tsq":33480,"pe_tsq":10890,"ce_oi_change":0.4677,"pe_oi_change":0.06689999999999996},{"strike":58500,"ce_ltp":785,"pe_ltp":923.5,"straddle":1708.5,"ce_oi":6.8448,"pe_oi":4.2492,"ce_iv":13.761520385742188,"pe_iv":14.125823974609375,"ce_atp":810.66,"pe_atp":923.53,"ce_tsq":110370,"pe_tsq":22500,"ce_oi_change":1.1082,"pe_oi_change":0.7014},{"strike":58600,"ce_ltp":736.85,"pe_ltp":975,"straddle":1711.85,"ce_oi":1.9914,"pe_oi":0.4206,"ce_iv":13.727188110351562,"pe_iv":14.087677001953125,"ce_atp":763.34,"pe_atp":970.46,"ce_tsq":21300,"pe_tsq":9240,"ce_oi_change":0.15300000000000002,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":689.75,"pe_ltp":1026.65,"straddle":1716.4,"ce_oi":1.6626,"pe_oi":0.2733,"ce_iv":13.681411743164062,"pe_iv":14.0228271484375,"ce_atp":711.9,"pe_atp":1020.25,"ce_tsq":26820,"pe_tsq":9000,"ce_oi_change":0.1926000000000001,"pe_oi_change":0.0807},{"strike":58800,"ce_ltp":642.85,"pe_ltp":1075.4,"straddle":1718.25,"ce_oi":0.5607,"pe_oi":0.1479,"ce_iv":13.606071472167969,"pe_iv":13.87786865234375,"ce_atp":668.54,"pe_atp":1079.7,"ce_tsq":22380,"pe_tsq":10050,"ce_oi_change":0.10979999999999995,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":602.45,"pe_ltp":1138.1,"straddle":1740.55,"ce_oi":0.8394,"pe_oi":0.4092,"ce_iv":13.607025146484375,"pe_iv":13.933181762695312,"ce_atp":625.71,"pe_atp":1164.81,"ce_tsq":22800,"pe_tsq":9360,"ce_oi_change":0.03480000000000005,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":558,"pe_ltp":1190,"straddle":1748,"ce_oi":12.8898,"pe_oi":5.2656,"ce_iv":13.538360595703125,"pe_iv":13.777732849121094,"ce_atp":583.97,"pe_atp":1195.85,"ce_tsq":569220,"pe_tsq":394830,"ce_oi_change":2.603399999999999,"pe_oi_change":1.2351},{"strike":59100,"ce_ltp":521.3,"pe_ltp":1269.2,"straddle":1790.5,"ce_oi":0.5196,"pe_oi":0.3489,"ce_iv":13.523101806640625,"pe_iv":14.056205749511719,"ce_atp":544.98,"pe_atp":1224.16,"ce_tsq":14550,"pe_tsq":9090,"ce_oi_change":0.12509999999999993,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":485.35,"pe_ltp":1360.05,"straddle":1845.4,"ce_oi":0.4701,"pe_oi":0.0843,"ce_iv":13.494491577148438,"pe_iv":14.47296142578125,"ce_atp":505.76,"pe_atp":1285.2,"ce_tsq":17010,"pe_tsq":8670,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":450.2,"pe_ltp":1444.1,"straddle":1894.3,"ce_oi":0.4179,"pe_oi":0.0564,"ce_iv":13.460159301757812,"pe_iv":14.79339599609375,"ce_atp":468.53,"pe_atp":1382.47,"ce_tsq":13800,"pe_tsq":8880,"ce_oi_change":0.0005999999999999894,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":417,"pe_ltp":1504.7,"straddle":1921.7,"ce_oi":0.2484,"pe_oi":0.042,"ce_iv":13.427734375,"pe_iv":14.677047729492188,"ce_atp":433.96,"pe_atp":1495.14,"ce_tsq":14250,"pe_tsq":6990,"ce_oi_change":0.005100000000000021,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":385.6,"pe_ltp":1514.75,"straddle":1900.35,"ce_oi":3.4707,"pe_oi":0.4611,"ce_iv":13.387680053710938,"pe_iv":13.639450073242188,"ce_atp":406.94,"pe_atp":1508.43,"ce_tsq":53040,"pe_tsq":6330,"ce_oi_change":0.3626999999999998,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":356.9,"pe_ltp":1604.7,"straddle":1961.6,"ce_oi":0.4794,"pe_oi":0.015,"ce_iv":13.385772705078125,"pe_iv":13.93890380859375,"ce_atp":372.37,"pe_atp":1556.6,"ce_tsq":19740,"pe_tsq":3540,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":328.95,"pe_ltp":1703.75,"straddle":2032.7,"ce_oi":0.381,"pe_oi":0.0213,"ce_iv":13.357162475585938,"pe_iv":14.499664306640625,"ce_atp":341.53,"pe_atp":1640.73,"ce_tsq":13680,"pe_tsq":4200,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0},{"strike":59800,"ce_ltp":301.15,"pe_ltp":1745.1,"straddle":2046.25,"ce_oi":0.3687,"pe_oi":0.0144,"ce_iv":13.330459594726562,"pe_iv":13.803482055664062,"ce_atp":313.59,"pe_atp":1714.44,"ce_tsq":17910,"pe_tsq":3510,"ce_oi_change":0.12360000000000002,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":279.95,"pe_ltp":1823.65,"straddle":2103.6,"ce_oi":0.3765,"pe_oi":0.0093,"ce_iv":13.341903686523438,"pe_iv":13.916015625,"ce_atp":292.83,"pe_atp":1810.91,"ce_tsq":13620,"pe_tsq":3330,"ce_oi_change":-0.005699999999999983,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":255.9,"pe_ltp":1885.4,"straddle":2141.3,"ce_oi":21.717,"pe_oi":10.6836,"ce_iv":13.303756713867188,"pe_iv":13.576507568359375,"ce_atp":269.06,"pe_atp":1879.67,"ce_tsq":87930,"pe_tsq":8820,"ce_oi_change":-0.4845000000000006,"pe_oi_change":-1.1024999999999991},{"strike":60100,"ce_ltp":235.25,"pe_ltp":2005.5,"straddle":2240.75,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.294219970703125,"pe_iv":14.425277709960938,"ce_atp":245.04,"pe_atp":1976.96,"ce_tsq":13500,"pe_tsq":3480,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":214,"pe_ltp":2005.85,"straddle":2219.85,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.261795043945312,"pe_iv":12.577056884765625,"ce_atp":224.62,"pe_atp":1989.25,"ce_tsq":14640,"pe_tsq":3750,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":196.25,"pe_ltp":2090,"straddle":2286.25,"ce_oi":0.4587,"pe_oi":0.0039,"ce_iv":13.24462890625,"pe_iv":12.59613037109375,"ce_atp":202.6,"pe_atp":2005.42,"ce_tsq":12540,"pe_tsq":3210,"ce_oi_change":0.058499999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":179.3,"pe_ltp":2187.4,"straddle":2366.7000000000003,"ce_oi":0.1527,"pe_oi":0.0042,"ce_iv":13.23699951171875,"pe_iv":12.939453125,"ce_atp":188.34,"pe_atp":2173.87,"ce_tsq":11880,"pe_tsq":3510,"ce_oi_change":0.04920000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":163,"pe_ltp":2282.85,"straddle":2445.85,"ce_oi":2.7045,"pe_oi":0.2202,"ce_iv":13.212203979492188,"pe_iv":13.311386108398438,"ce_atp":171.5,"pe_atp":2312.58,"ce_tsq":21780,"pe_tsq":5370,"ce_oi_change":0.14639999999999986,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":149,"pe_ltp":2593.45,"straddle":2742.45,"ce_oi":0.0987,"pe_oi":0.0021,"ce_iv":13.17596435546875,"pe_iv":18.650054931640625,"ce_atp":155.79,"pe_atp":0,"ce_tsq":9120,"pe_tsq":3450,"ce_oi_change":0.013499999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":134.7,"pe_ltp":2370.8,"straddle":2505.5,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.187408447265625,"pe_iv":10.162353515625,"ce_atp":141.25,"pe_atp":0,"ce_tsq":9870,"pe_tsq":3570,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":122.75,"pe_ltp":2455.35,"straddle":2578.1,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.210296630859375,"pe_iv":9.685516357421875,"ce_atp":129.92,"pe_atp":2457.91,"ce_tsq":6450,"pe_tsq":3570,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":110.2,"pe_ltp":2446.35,"straddle":2556.5499999999997,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.153076171875,"pe_iv":7.0953369140625,"ce_atp":118.1,"pe_atp":0,"ce_tsq":4230,"pe_tsq":3510,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999},{"strike":61000,"ce_ltp":100.2,"pe_ltp":2740.75,"straddle":2840.95,"ce_oi":5.6202,"pe_oi":0.7038,"ce_iv":13.164520263671875,"pe_iv":13.996124267578125,"ce_atp":106.39,"pe_atp":2794.32,"ce_tsq":43050,"pe_tsq":6750,"ce_oi_change":0.23219999999999974,"pe_oi_change":0.0027000000000000357},{"strike":61100,"ce_ltp":90.85,"pe_ltp":2901,"straddle":2991.85,"ce_oi":0.1272,"pe_oi":0.0015,"ce_iv":13.172149658203125,"pe_iv":16.10565185546875,"ce_atp":96.6,"pe_atp":2825.6,"ce_tsq":6570,"pe_tsq":3600,"ce_oi_change":0.0456,"pe_oi_change":-0.0002999999999999999},{"strike":61200,"ce_ltp":82.4,"pe_ltp":2801,"straddle":2883.4,"ce_oi":0.204,"pe_oi":0.0006,"ce_iv":13.195037841796875,"pe_iv":6.53076171875,"ce_atp":86.5,"pe_atp":2715.5,"ce_tsq":5250,"pe_tsq":3300,"ce_oi_change":0.0678,"pe_oi_change":-0.00030000000000000003},{"strike":61300,"ce_ltp":0,"pe_ltp":2760,"straddle":2760,"ce_oi":0,"pe_oi":0.0009,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":2760,"ce_tsq":5100,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8147568591343013,"bank_pcr_change_in_oi":0.7487038189197993,"bank_prev_close":58031.65,"bank_change":7.94999999999709,"bank_change_pct":0.013699420919441527,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":28.400000000001455,"fu_banknifty_change_pct":0.048671307578673495,"fin":78092.4,"sensex_atm":78100,"fu_bse_sensex":78389.15,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.2318,"ce_iv":0,"pe_iv":18.951416015625,"ce_atp":0,"pe_atp":9.79,"ce_tsq":100,"pe_tsq":10300,"ce_oi_change":0,"pe_oi_change":0.2194},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.8,"straddle":2674.8,"ce_oi":0,"pe_oi":0.235,"ce_iv":0,"pe_iv":18.61572265625,"ce_atp":0,"pe_atp":10.36,"ce_tsq":100,"pe_tsq":9200,"ce_oi_change":0,"pe_oi_change":0.1664},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.45,"straddle":1954.9,"ce_oi":0.0008,"pe_oi":0.3202,"ce_iv":0,"pe_iv":18.341064453125,"ce_atp":0,"pe_atp":11,"ce_tsq":100,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.3186},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.9,"straddle":2816.9,"ce_oi":0.011,"pe_oi":4.4602,"ce_iv":0,"pe_iv":18.0206298828125,"ce_atp":0,"pe_atp":11.32,"ce_tsq":120,"pe_tsq":14900,"ce_oi_change":0,"pe_oi_change":1.7112000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.3742,"ce_iv":0,"pe_iv":17.7764892578125,"ce_atp":0,"pe_atp":12.24,"ce_tsq":100,"pe_tsq":12240,"ce_oi_change":0,"pe_oi_change":0.34459999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":14.4,"straddle":14.4,"ce_oi":0,"pe_oi":0.5994,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":11040,"ce_oi_change":0,"pe_oi_change":0.43520000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":15,"straddle":2309.2,"ce_oi":0.0012,"pe_oi":0.5136,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":13.6,"ce_tsq":100,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.31059999999999993},{"strike":74900,"ce_ltp":0,"pe_ltp":15.75,"straddle":15.75,"ce_oi":0,"pe_oi":0.4808,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":12080,"ce_oi_change":0,"pe_oi_change":0.368},{"strike":75000,"ce_ltp":3160.7,"pe_ltp":16.4,"straddle":3177.1,"ce_oi":0.1194,"pe_oi":5.5534,"ce_iv":11.5966796875,"pe_iv":16.4947509765625,"ce_atp":3147.25,"pe_atp":15.4,"ce_tsq":460,"pe_tsq":33580,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0572},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.85,"straddle":2571.5499999999997,"ce_oi":0.0052,"pe_oi":0.3646,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":16.76,"ce_tsq":140,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.22199999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":19.05,"straddle":2440.8,"ce_oi":0.0016,"pe_oi":0.5586,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":17.89,"ce_tsq":140,"pe_tsq":8560,"ce_oi_change":0,"pe_oi_change":-0.2784},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.3,"straddle":2420.3,"ce_oi":0.002,"pe_oi":0.5322,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":19.63,"ce_tsq":140,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.3806},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.65,"straddle":2338.7000000000003,"ce_oi":0.0092,"pe_oi":0.7004,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":21040,"ce_oi_change":0,"pe_oi_change":0.337},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.85,"straddle":2682.85,"ce_oi":0.1406,"pe_oi":4.5242,"ce_iv":9.765625,"pe_iv":15.09857177734375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":180,"pe_tsq":18340,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1322000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25,"straddle":2071.5,"ce_oi":0.0114,"pe_oi":0.9554,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":9460,"ce_oi_change":0,"pe_oi_change":0.635},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.8,"straddle":1981.8,"ce_oi":0.0072,"pe_oi":0.5058,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":28.52,"ce_tsq":20,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":0.2802},{"strike":75800,"ce_ltp":2375.4,"pe_ltp":29.3,"straddle":2404.7000000000003,"ce_oi":0.013,"pe_oi":0.6854,"ce_iv":10.833740234375,"pe_iv":14.3585205078125,"ce_atp":2341.23,"pe_atp":31.96,"ce_tsq":80,"pe_tsq":8920,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10519999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.1,"straddle":2315,"ce_oi":0.0338,"pe_oi":0.4846,"ce_iv":11.9171142578125,"pe_iv":14.13726806640625,"ce_atp":2260.78,"pe_atp":35.7,"ce_tsq":2340,"pe_tsq":15100,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.08399999999999996},{"strike":76000,"ce_ltp":2182.45,"pe_ltp":35.3,"straddle":2217.75,"ce_oi":0.153,"pe_oi":4.5368,"ce_iv":11.41357421875,"pe_iv":13.885498046875,"ce_atp":2115.26,"pe_atp":39.1,"ce_tsq":640,"pe_tsq":71960,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.3520000000000003},{"strike":76100,"ce_ltp":2090.6,"pe_ltp":39,"straddle":2129.6,"ce_oi":0.081,"pe_oi":0.5922,"ce_iv":12.00103759765625,"pe_iv":13.6871337890625,"ce_atp":2057.83,"pe_atp":43.74,"ce_tsq":360,"pe_tsq":14760,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3465999999999999},{"strike":76200,"ce_ltp":1998.7,"pe_ltp":43.2,"straddle":2041.9,"ce_oi":0.033,"pe_oi":0.893,"ce_iv":12.3138427734375,"pe_iv":13.46588134765625,"ce_atp":1945.13,"pe_atp":49.18,"ce_tsq":2320,"pe_tsq":17900,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5064},{"strike":76300,"ce_ltp":1905,"pe_ltp":48.25,"straddle":1953.25,"ce_oi":0.0396,"pe_oi":0.605,"ce_iv":12.33673095703125,"pe_iv":13.2904052734375,"ce_atp":1858.3,"pe_atp":56.29,"ce_tsq":1040,"pe_tsq":19760,"ce_oi_change":0.004800000000000006,"pe_oi_change":0.23099999999999998},{"strike":76400,"ce_ltp":1800.5,"pe_ltp":53.9,"straddle":1854.4,"ce_oi":0.0294,"pe_oi":0.6922,"ce_iv":11.4593505859375,"pe_iv":13.0767822265625,"ce_atp":1738.44,"pe_atp":62.92,"ce_tsq":3440,"pe_tsq":12480,"ce_oi_change":0.0001999999999999988,"pe_oi_change":0.4456},{"strike":76500,"ce_ltp":1715,"pe_ltp":60.45,"straddle":1775.45,"ce_oi":0.2808,"pe_oi":3.4062,"ce_iv":11.65008544921875,"pe_iv":12.912750244140625,"ce_atp":1644.37,"pe_atp":70.03,"ce_tsq":2200,"pe_tsq":32780,"ce_oi_change":-0.016400000000000026,"pe_oi_change":1.935},{"strike":76600,"ce_ltp":1623.1,"pe_ltp":67.85,"straddle":1690.9499999999998,"ce_oi":0.0714,"pe_oi":1.4912,"ce_iv":11.932373046875,"pe_iv":12.7410888671875,"ce_atp":1545.11,"pe_atp":79.53,"ce_tsq":1080,"pe_tsq":22540,"ce_oi_change":-0.0049999999999999906,"pe_oi_change":1.0550000000000002},{"strike":76700,"ce_ltp":1528.1,"pe_ltp":76.35,"straddle":1604.4499999999998,"ce_oi":0.1114,"pe_oi":1.1654,"ce_iv":11.6424560546875,"pe_iv":12.561798095703125,"ce_atp":1450.14,"pe_atp":89.85,"ce_tsq":4060,"pe_tsq":30260,"ce_oi_change":-0.007599999999999996,"pe_oi_change":0.7996},{"strike":76800,"ce_ltp":1423.05,"pe_ltp":86.25,"straddle":1509.3,"ce_oi":0.092,"pe_oi":1.8278,"ce_iv":10.78033447265625,"pe_iv":12.416839599609375,"ce_atp":1360.06,"pe_atp":99.23,"ce_tsq":5940,"pe_tsq":29440,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.2872000000000001},{"strike":76900,"ce_ltp":1350.1,"pe_ltp":97.15,"straddle":1447.25,"ce_oi":0.1268,"pe_oi":1.2412,"ce_iv":11.52801513671875,"pe_iv":12.264251708984375,"ce_atp":1284.25,"pe_atp":112.68,"ce_tsq":4120,"pe_tsq":30600,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6524000000000001},{"strike":77000,"ce_ltp":1267.15,"pe_ltp":109.7,"straddle":1376.8500000000001,"ce_oi":2.6128,"pe_oi":8.6536,"ce_iv":11.623382568359375,"pe_iv":12.10784912109375,"ce_atp":1201.68,"pe_atp":126.9,"ce_tsq":12120,"pe_tsq":117340,"ce_oi_change":-0.7766000000000002,"pe_oi_change":3.2406000000000006},{"strike":77100,"ce_ltp":1172.6,"pe_ltp":124.4,"straddle":1297,"ce_oi":0.129,"pe_oi":1.5218,"ce_iv":11.173248291015625,"pe_iv":11.962890625,"ce_atp":1121.26,"pe_atp":145.24,"ce_tsq":5300,"pe_tsq":32380,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7802},{"strike":77200,"ce_ltp":1098.65,"pe_ltp":141.25,"straddle":1239.9,"ce_oi":0.2832,"pe_oi":2.1122,"ce_iv":11.493682861328125,"pe_iv":11.84844970703125,"ce_atp":1044.7,"pe_atp":165.17,"ce_tsq":10720,"pe_tsq":45240,"ce_oi_change":-0.20739999999999997,"pe_oi_change":0.3016000000000001},{"strike":77300,"ce_ltp":1016.9,"pe_ltp":159.35,"straddle":1176.25,"ce_oi":0.5902,"pe_oi":2.3574,"ce_iv":11.444091796875,"pe_iv":11.7340087890625,"ce_atp":968.58,"pe_atp":186.3,"ce_tsq":12120,"pe_tsq":39980,"ce_oi_change":-0.35440000000000005,"pe_oi_change":0.5768000000000002},{"strike":77400,"ce_ltp":937.75,"pe_ltp":180.15,"straddle":1117.9,"ce_oi":0.5588,"pe_oi":2.541,"ce_iv":11.3067626953125,"pe_iv":11.585235595703125,"ce_atp":886.5,"pe_atp":209.54,"ce_tsq":14680,"pe_tsq":50800,"ce_oi_change":-0.4406,"pe_oi_change":1.4551999999999998},{"strike":77500,"ce_ltp":860,"pe_ltp":204.1,"straddle":1064.1,"ce_oi":2.7426,"pe_oi":8.2834,"ce_iv":11.295318603515625,"pe_iv":11.501312255859375,"ce_atp":814.97,"pe_atp":233.96,"ce_tsq":40660,"pe_tsq":109960,"ce_oi_change":-1.7878000000000003,"pe_oi_change":3.5494000000000003},{"strike":77600,"ce_ltp":788.5,"pe_ltp":230,"straddle":1018.5,"ce_oi":0.9156,"pe_oi":3.0668,"ce_iv":11.007308959960938,"pe_iv":11.39068603515625,"ce_atp":738.87,"pe_atp":266.84,"ce_tsq":17580,"pe_tsq":56620,"ce_oi_change":-1.1042,"pe_oi_change":2.0722},{"strike":77700,"ce_ltp":718.1,"pe_ltp":260.7,"straddle":978.8,"ce_oi":0.8302,"pe_oi":2.7008,"ce_iv":11.058807373046875,"pe_iv":11.2762451171875,"ce_atp":674.16,"pe_atp":297.36,"ce_tsq":18420,"pe_tsq":70940,"ce_oi_change":-0.7271999999999998,"pe_oi_change":2.2174},{"strike":77800,"ce_ltp":649.3,"pe_ltp":293.15,"straddle":942.4499999999999,"ce_oi":1.224,"pe_oi":3.6378,"ce_iv":11.005401611328125,"pe_iv":11.194229125976562,"ce_atp":616.04,"pe_atp":333.77,"ce_tsq":29420,"pe_tsq":77220,"ce_oi_change":0.16979999999999995,"pe_oi_change":3.4212},{"strike":77900,"ce_ltp":585.3,"pe_ltp":330.55,"straddle":915.8499999999999,"ce_oi":2.7596,"pe_oi":5.406,"ce_iv":10.99395751953125,"pe_iv":11.14654541015625,"ce_atp":555.93,"pe_atp":376.88,"ce_tsq":49720,"pe_tsq":106700,"ce_oi_change":2.3158,"pe_oi_change":5.2508},{"strike":78000,"ce_ltp":526.5,"pe_ltp":369.25,"straddle":895.75,"ce_oi":10.921,"pe_oi":14.5398,"ce_iv":10.896682739257812,"pe_iv":11.068344116210938,"ce_atp":501.19,"pe_atp":414.5,"ce_tsq":127060,"pe_tsq":253380,"ce_oi_change":7.957799999999999,"pe_oi_change":13.341999999999999},{"strike":78100,"ce_ltp":471.7,"pe_ltp":414.75,"straddle":886.45,"ce_oi":5.7818,"pe_oi":7.0944,"ce_iv":10.87188720703125,"pe_iv":11.011123657226562,"ce_atp":452.23,"pe_atp":455.77,"ce_tsq":83440,"pe_tsq":87580,"ce_oi_change":5.4998,"pe_oi_change":7.0502},{"strike":78200,"ce_ltp":419.45,"pe_ltp":461.15,"straddle":880.5999999999999,"ce_oi":4.9514,"pe_oi":2.7932,"ce_iv":10.793685913085938,"pe_iv":10.92529296875,"ce_atp":402.53,"pe_atp":508.85,"ce_tsq":101560,"pe_tsq":49280,"ce_oi_change":4.4314,"pe_oi_change":2.734},{"strike":78300,"ce_ltp":370.35,"pe_ltp":511,"straddle":881.35,"ce_oi":2.8264,"pe_oi":1.596,"ce_iv":10.73455810546875,"pe_iv":10.875701904296875,"ce_atp":355.37,"pe_atp":560.8,"ce_tsq":55740,"pe_tsq":44880,"ce_oi_change":2.6086,"pe_oi_change":1.56},{"strike":78400,"ce_ltp":325.9,"pe_ltp":565.35,"straddle":891.25,"ce_oi":2.851,"pe_oi":0.57,"ce_iv":10.692596435546875,"pe_iv":10.84136962890625,"ce_atp":311.09,"pe_atp":616.96,"ce_tsq":46440,"pe_tsq":28060,"ce_oi_change":2.653,"pe_oi_change":0.5544},{"strike":78500,"ce_ltp":283.45,"pe_ltp":625.1,"straddle":908.55,"ce_oi":4.9,"pe_oi":1.343,"ce_iv":10.644912719726562,"pe_iv":10.82611083984375,"ce_atp":272.83,"pe_atp":681.09,"ce_tsq":76560,"pe_tsq":55020,"ce_oi_change":2.8342000000000005,"pe_oi_change":1.2388},{"strike":78600,"ce_ltp":246.3,"pe_ltp":687.45,"straddle":933.75,"ce_oi":2.66,"pe_oi":0.1682,"ce_iv":10.578155517578125,"pe_iv":10.770797729492188,"ce_atp":237.63,"pe_atp":742.87,"ce_tsq":57140,"pe_tsq":16220,"ce_oi_change":2.2764,"pe_oi_change":0.144},{"strike":78700,"ce_ltp":213.2,"pe_ltp":750.65,"straddle":963.8499999999999,"ce_oi":1.6058,"pe_oi":0.125,"ce_iv":10.58197021484375,"pe_iv":10.732650756835938,"ce_atp":206.3,"pe_atp":815.01,"ce_tsq":37760,"pe_tsq":11980,"ce_oi_change":1.1865999999999999,"pe_oi_change":0.1164},{"strike":78800,"ce_ltp":183.9,"pe_ltp":823.4,"straddle":1007.3,"ce_oi":1.3846,"pe_oi":0.082,"ce_iv":10.562896728515625,"pe_iv":10.829925537109375,"ce_atp":178.51,"pe_atp":878.19,"ce_tsq":32360,"pe_tsq":12620,"ce_oi_change":0.8436,"pe_oi_change":0.0816},{"strike":78900,"ce_ltp":158,"pe_ltp":896,"straddle":1054,"ce_oi":1.012,"pe_oi":0.056,"ce_iv":10.56671142578125,"pe_iv":10.772705078125,"ce_atp":153.34,"pe_atp":958.71,"ce_tsq":35120,"pe_tsq":10440,"ce_oi_change":0.7183999999999999,"pe_oi_change":0.056},{"strike":79000,"ce_ltp":135.95,"pe_ltp":974.25,"straddle":1110.2,"ce_oi":5.0046,"pe_oi":0.5586,"ce_iv":10.55145263671875,"pe_iv":10.791778564453125,"ce_atp":131.43,"pe_atp":1039.6,"ce_tsq":67060,"pe_tsq":17660,"ce_oi_change":2.2054,"pe_oi_change":0.2874},{"strike":79100,"ce_ltp":116.1,"pe_ltp":1061,"straddle":1177.1,"ce_oi":1.197,"pe_oi":0.0246,"ce_iv":10.59722900390625,"pe_iv":11.1083984375,"ce_atp":112.52,"pe_atp":1116.92,"ce_tsq":30980,"pe_tsq":8800,"ce_oi_change":0.8938,"pe_oi_change":0.023},{"strike":79200,"ce_ltp":98.8,"pe_ltp":1148,"straddle":1246.8,"ce_oi":1.6496,"pe_oi":0.0186,"ce_iv":10.654449462890625,"pe_iv":11.333465576171875,"ce_atp":96.56,"pe_atp":1172.28,"ce_tsq":30800,"pe_tsq":6280,"ce_oi_change":1.1522,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":84.2,"pe_ltp":1225.65,"straddle":1309.8500000000001,"ce_oi":1.208,"pe_oi":0.007,"ce_iv":10.70404052734375,"pe_iv":11.13128662109375,"ce_atp":83.33,"pe_atp":1255.28,"ce_tsq":28000,"pe_tsq":3700,"ce_oi_change":0.8632,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":71.8,"pe_ltp":1310.4,"straddle":1382.2,"ce_oi":0.8462,"pe_oi":0.002,"ce_iv":10.753631591796875,"pe_iv":11.112213134765625,"ce_atp":69.99,"pe_atp":1318.69,"ce_tsq":21380,"pe_tsq":4940,"ce_oi_change":0.7111999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":61,"pe_ltp":1402.85,"straddle":1463.85,"ce_oi":3.6792,"pe_oi":0.0228,"ce_iv":10.814666748046875,"pe_iv":11.3677978515625,"ce_atp":59.88,"pe_atp":1465.67,"ce_tsq":40740,"pe_tsq":3860,"ce_oi_change":1.6498,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":51.9,"pe_ltp":1510.05,"straddle":1561.95,"ce_oi":0.7446,"pe_oi":0.0014,"ce_iv":10.8795166015625,"pe_iv":12.294769287109375,"ce_atp":51.36,"pe_atp":1517.49,"ce_tsq":17840,"pe_tsq":4920,"ce_oi_change":0.7446,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":44.65,"pe_ltp":1590,"straddle":1634.65,"ce_oi":0.522,"pe_oi":0.0028,"ce_iv":10.997772216796875,"pe_iv":11.859893798828125,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":17200,"pe_tsq":2940,"ce_oi_change":0.522,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":38.45,"pe_ltp":0,"straddle":38.45,"ce_oi":0.8948,"pe_oi":0,"ce_iv":11.10076904296875,"pe_iv":0,"ce_atp":37.8,"pe_atp":0,"ce_tsq":30840,"pe_tsq":2000,"ce_oi_change":0.48180000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":33.2,"pe_ltp":0,"straddle":33.2,"ce_oi":0.8388,"pe_oi":0,"ce_iv":11.22283935546875,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":13940,"pe_tsq":2000,"ce_oi_change":0.6335999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":28.8,"pe_ltp":1866.1,"straddle":1894.8999999999999,"ce_oi":5.2852,"pe_oi":0.1342,"ce_iv":11.3677978515625,"pe_iv":11.92474365234375,"ce_atp":28.24,"pe_atp":1953.03,"ce_tsq":60000,"pe_tsq":800,"ce_oi_change":1.7021999999999995,"pe_oi_change":-0.003599999999999992},{"strike":80100,"ce_ltp":25.1,"pe_ltp":0,"straddle":25.1,"ce_oi":0.5744,"pe_oi":0,"ce_iv":11.49749755859375,"pe_iv":0,"ce_atp":24.76,"pe_atp":0,"ce_tsq":38540,"pe_tsq":2000,"ce_oi_change":0.5046,"pe_oi_change":0},{"strike":80200,"ce_ltp":21.4,"pe_ltp":0,"straddle":21.4,"ce_oi":0.7892,"pe_oi":0,"ce_iv":11.58905029296875,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":14040,"pe_tsq":2000,"ce_oi_change":0.671,"pe_oi_change":0},{"strike":80300,"ce_ltp":19.35,"pe_ltp":0,"straddle":19.35,"ce_oi":0.335,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.334,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.8,"pe_ltp":0,"straddle":16.8,"ce_oi":0.36,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":19140,"pe_tsq":1000,"ce_oi_change":0.36,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.9,"pe_ltp":0,"straddle":14.9,"ce_oi":2.4284,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":36200,"pe_tsq":20,"ce_oi_change":0.7891999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.45,"pe_ltp":0,"straddle":13.45,"ce_oi":0.3548,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":15880,"pe_tsq":100,"ce_oi_change":0.322,"pe_oi_change":0},{"strike":80700,"ce_ltp":12.2,"pe_ltp":0,"straddle":12.2,"ce_oi":0.2246,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7300,"pe_tsq":100,"ce_oi_change":0.2246,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.9,"pe_ltp":0,"straddle":10.9,"ce_oi":1.3952,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":16920,"pe_tsq":100,"ce_oi_change":1.3952,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":0.7078,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16980,"pe_tsq":100,"ce_oi_change":0.6692,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.85,"pe_ltp":3390.5,"straddle":3399.35,"ce_oi":4.8092,"pe_oi":0.0456,"ce_iv":13.1072998046875,"pe_iv":38.677215576171875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":54780,"pe_tsq":120,"ce_oi_change":3.1388,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.25,"pe_ltp":0,"straddle":8.25,"ce_oi":0.29,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.3404,"pe_oi":0,"ce_iv":13.5650634765625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.3324,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2382,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":0.2206,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.1296,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.10579999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.3364,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":5.8,"pe_atp":0,"ce_tsq":53020,"pe_tsq":100,"ce_oi_change":0.37340000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2386,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10740,"pe_tsq":100,"ce_oi_change":0.18180000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2014,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":14980,"pe_tsq":100,"ce_oi_change":0.2008,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1994,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.1926,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.137,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15580,"pe_tsq":100,"ce_oi_change":0.1356,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.5876,"pe_oi":0.1098,"ce_iv":15.380859375,"pe_iv":24.23858642578125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":73660,"pe_tsq":560,"ce_oi_change":1.5366,"pe_oi_change":0.009999999999999995},{"strike":82100,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.0784,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":4.16,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":0.0712,"pe_oi_change":0}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.4925537109375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.15,"straddle":3611.8,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.24407958984375,"ce_atp":0,"pe_atp":129.7,"ce_tsq":80,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.211654663085938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":12.723922729492188,"pe_iv":13.475418090820312,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":720,"pe_tsq":3920,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.645431518554688,"ce_atp":0,"pe_atp":322,"ce_tsq":200,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.646270751953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.767242431640625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":209.7,"straddle":2959.7,"ce_oi":0.0118,"pe_oi":0.0332,"ce_iv":1.953125,"pe_iv":13.149261474609375,"ce_atp":0,"pe_atp":224.61,"ce_tsq":260,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.005199999999999996},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.072418212890625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.841629028320312,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.7481689453125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.757156372070312,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2675,"pe_ltp":278,"straddle":2953,"ce_oi":0.1368,"pe_oi":0.1108,"ce_iv":12.9547119140625,"pe_iv":12.8173828125,"ce_atp":2617.52,"pe_atp":293.24,"ce_tsq":1040,"pe_tsq":2840,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":4.98199462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.494636535644531,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.760162353515625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2279.9,"pe_ltp":357.6,"straddle":2637.5,"ce_oi":0.0392,"pe_oi":0.0594,"ce_iv":12.861251831054688,"pe_iv":12.353897094726562,"ce_atp":2240.62,"pe_atp":384.59,"ce_tsq":1000,"pe_tsq":2560,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.2501220703125,"pe_iv":18.11504364013672,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.663726806640625,"pe_iv":12.449264526367188,"ce_atp":0,"pe_atp":433.89,"ce_tsq":820,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.018203735351562,"pe_iv":12.282371520996094,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":1020,"pe_tsq":2340,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.1016082763671875,"pe_iv":12.613296508789062,"ce_atp":0,"pe_atp":468.95,"ce_tsq":620,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1876.95,"pe_ltp":476.35,"straddle":2353.3,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.281417846679688,"pe_iv":12.125015258789062,"ce_atp":1835.35,"pe_atp":510.87,"ce_tsq":3120,"pe_tsq":3420,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.3375701904296875,"pe_iv":15.15960693359375,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":7.9097747802734375,"pe_iv":12.228965759277344,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1100,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.713027954101562,"pe_iv":12.299537658691406,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1340,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.157325744628906,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":612.35,"straddle":2121,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.818885803222656,"pe_iv":11.728286743164062,"ce_atp":1481.01,"pe_atp":641.18,"ce_tsq":2660,"pe_tsq":2760,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.635406494140625,"pe_iv":11.949539184570312,"ce_atp":0,"pe_atp":673.36,"ce_tsq":940,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.65771484375,"pe_iv":11.282920837402344,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1320,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":10.915756225585938,"pe_iv":14.57977294921875,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2240,"pe_tsq":2000,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1235.5,"pe_ltp":761,"straddle":1996.5,"ce_oi":0.0032,"pe_oi":0.002,"ce_iv":11.4288330078125,"pe_iv":11.60430908203125,"ce_atp":1220.14,"pe_atp":768.41,"ce_tsq":1760,"pe_tsq":2400,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":78000,"ce_ltp":1203.55,"pe_ltp":799.15,"straddle":2002.6999999999998,"ce_oi":0.3828,"pe_oi":0.326,"ce_iv":11.606216430664062,"pe_iv":11.540412902832031,"ce_atp":1168.29,"pe_atp":806.04,"ce_tsq":3680,"pe_tsq":3460,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.062},{"strike":78100,"ce_ltp":1164.55,"pe_ltp":839.4,"straddle":2003.9499999999998,"ce_oi":0.0054,"pe_oi":0.0016,"ce_iv":11.908531188964844,"pe_iv":11.48223876953125,"ce_atp":1132.15,"pe_atp":840.4,"ce_tsq":2900,"pe_tsq":2300,"ce_oi_change":0.0048000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.533737182617188,"pe_iv":15.285491943359375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2880,"pe_tsq":1380,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.679939270019531,"pe_iv":11.8408203125,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1400,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.534980773925781,"pe_iv":16.050338745117188,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":909.55,"pe_ltp":989.4,"straddle":1898.9499999999998,"ce_oi":0.1066,"pe_oi":0.1164,"ce_iv":11.298179626464844,"pe_iv":10.934829711914062,"ce_atp":903.94,"pe_atp":1005.98,"ce_tsq":2920,"pe_tsq":2100,"ce_oi_change":0.0406,"pe_oi_change":0.0558},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.383056640625,"pe_iv":10.890960693359375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2320,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.847091674804688,"pe_iv":11.110305786132812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2220,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":8.996009826660156,"pe_iv":10.823249816894531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.436607360839844,"pe_iv":10.750770568847656,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":673.45,"pe_ltp":1230,"straddle":1903.45,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.072158813476562,"pe_iv":10.415077209472656,"ce_atp":662.81,"pe_atp":1296.27,"ce_tsq":2440,"pe_tsq":1800,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.424209594726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.611129760742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.782791137695312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.289741516113281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":472.4,"pe_ltp":1530.3,"straddle":2002.6999999999998,"ce_oi":0.0404,"pe_oi":0.0102,"ce_iv":10.755538940429688,"pe_iv":10.057449340820312,"ce_atp":463.4,"pe_atp":1548.58,"ce_tsq":680,"pe_tsq":160,"ce_oi_change":0.0020000000000000018,"pe_oi_change":0.0102},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.68115234375,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":324.45,"pe_ltp":1881.35,"straddle":2205.7999999999997,"ce_oi":0.281,"pe_oi":0.0014,"ce_iv":10.593414306640625,"pe_iv":9.775161743164062,"ce_atp":321.64,"pe_atp":1968.22,"ce_tsq":7480,"pe_tsq":280,"ce_oi_change":-0.015199999999999991,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0198,"pe_oi":0,"ce_iv":10.599136352539062,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":3360,"pe_tsq":0,"ce_oi_change":0.0198,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":139,"pe_ltp":0,"straddle":139,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.404586791992188,"pe_iv":0,"ce_atp":137.91,"pe_atp":0,"ce_tsq":3720,"pe_tsq":220,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.10894775390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.371612548828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0},{"strike":82100,"ce_ltp":56.4,"pe_ltp":0,"straddle":56.4,"ce_oi":0.0014,"pe_oi":0,"ce_iv":10.70404052734375,"pe_iv":0,"ce_atp":57.55,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.0014,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.10862182060393,"sensex_pcr_change_in_oi":1.4238486437373419,"sensex_prev_close":77502.12,"sensex_change":590.2799999999988,"sensex_change_pct":0.761630778616119,"fu_sensex_prev_close":77906.2,"fu_sensex_change":482.9499999999971,"fu_sensex_change_pct":0.6199121507659173,"bank_open":58043.25,"bank_high":58044.1,"bank_low":58037.9,"bank_close":58039.6,"fin_open":78098.26,"fin_high":78104.21,"fin_low":78092.4,"fin_close":78092.4,"fu_nifty_open":24442.1,"fu_nifty_high":24442.5,"fu_nifty_low":24442.1,"fu_nifty_close":24442.5,"fu_banknifty_open":58380,"fu_banknifty_high":58384.6,"fu_banknifty_low":58379,"fu_banknifty_close":58379,"fu_sensex_open":78389.15,"fu_sensex_high":78389.15,"fu_sensex_low":78389.15,"fu_sensex_close":78389.15},{"time":"2026-07-03T06:50:59.912Z","spot":24364.45,"vix":11.85,"fu_nifty":24440,"straddle_strike":24350,"ce_price":105.3,"pe_price":88.5,"ce_atp":101.03,"pe_atp":101.09,"close":193.8,"open":194.75,"high":194.95,"low":193.65,"atp":202.12,"spot_open":24368.8,"spot_high":24369,"spot_low":24363.55,"spot_close":24364.45,"pcr_total_oi":1.1966269396974372,"pcr_change_in_oi":1.8629366309437794,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.7,"straddle":1179.7,"ce_oi":0.02665,"pe_oi":13.7527,"ce_iv":0,"pe_iv":22.0947265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":652210,"ce_oi_change":0,"pe_oi_change":4.921800000000001},{"strike":23200,"ce_ltp":1173,"pe_ltp":2.75,"straddle":1175.75,"ce_oi":0.50115,"pe_oi":63.7429,"ce_iv":0,"pe_iv":21.30126953125,"ce_atp":1155.42,"pe_atp":2.4,"ce_tsq":13065,"pe_tsq":1100905,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.145699999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":3,"straddle":1120.5,"ce_oi":0.0702,"pe_oi":24.9457,"ce_iv":0,"pe_iv":20.69091796875,"ce_atp":1109.33,"pe_atp":2.56,"ce_tsq":9035,"pe_tsq":502320,"ce_oi_change":0,"pe_oi_change":6.039149999999999},{"strike":23300,"ce_ltp":1073.6,"pe_ltp":3.05,"straddle":1076.6499999999999,"ce_oi":0.5746,"pe_oi":58.14965,"ce_iv":0,"pe_iv":20.01953125,"ce_atp":1050.35,"pe_atp":2.67,"ce_tsq":10270,"pe_tsq":490945,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.34825},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.3,"straddle":1030.3,"ce_oi":0.31785,"pe_oi":17.3524,"ce_iv":0,"pe_iv":19.4091796875,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10595,"pe_tsq":225875,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.70955},{"strike":23400,"ce_ltp":975.85,"pe_ltp":3.55,"straddle":979.4,"ce_oi":1.19145,"pe_oi":48.204,"ce_iv":0,"pe_iv":18.798828125,"ce_atp":951.31,"pe_atp":3.13,"ce_tsq":13390,"pe_tsq":440960,"ce_oi_change":-0.10725000000000007,"pe_oi_change":-13.544699999999999},{"strike":23450,"ce_ltp":926.15,"pe_ltp":3.8,"straddle":929.9499999999999,"ce_oi":0.2353,"pe_oi":16.198,"ce_iv":0,"pe_iv":18.12744140625,"ce_atp":907.65,"pe_atp":3.47,"ce_tsq":10205,"pe_tsq":336700,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.8859500000000011},{"strike":23500,"ce_ltp":877.1,"pe_ltp":4.05,"straddle":881.15,"ce_oi":3.3228,"pe_oi":101.0763,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":848.97,"pe_atp":3.81,"ce_tsq":21450,"pe_tsq":900510,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.893500000000003},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.45,"straddle":827.8000000000001,"ce_oi":0.2626,"pe_oi":28.02475,"ce_iv":0,"pe_iv":16.845703125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12480,"pe_tsq":403845,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.775300000000001},{"strike":23600,"ce_ltp":772,"pe_ltp":4.8,"straddle":776.8,"ce_oi":1.443,"pe_oi":76.25215,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":753.43,"pe_atp":4.67,"ce_tsq":20735,"pe_tsq":718770,"ce_oi_change":-0.37049999999999983,"pe_oi_change":13.8294},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.4,"straddle":728.15,"ce_oi":0.46475,"pe_oi":47.83415,"ce_iv":0,"pe_iv":15.625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":303420,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.68695},{"strike":23700,"ce_ltp":672.65,"pe_ltp":5.85,"straddle":678.5,"ce_oi":2.1944,"pe_oi":58.7912,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":646.72,"pe_atp":5.96,"ce_tsq":24700,"pe_tsq":535860,"ce_oi_change":-0.5057,"pe_oi_change":8.145800000000001},{"strike":23750,"ce_ltp":622.65,"pe_ltp":6.65,"straddle":629.3,"ce_oi":1.12385,"pe_oi":29.98645,"ce_iv":0,"pe_iv":14.373779296875,"ce_atp":597.75,"pe_atp":6.98,"ce_tsq":15275,"pe_tsq":362310,"ce_oi_change":-0.06695000000000007,"pe_oi_change":7.394400000000001},{"strike":23800,"ce_ltp":578.6,"pe_ltp":7.5,"straddle":586.1,"ce_oi":8.4526,"pe_oi":80.509,"ce_iv":10.25390625,"pe_iv":13.73291015625,"ce_atp":552.36,"pe_atp":8.26,"ce_tsq":31070,"pe_tsq":869310,"ce_oi_change":-0.8917999999999999,"pe_oi_change":13.736450000000005},{"strike":23850,"ce_ltp":530,"pe_ltp":8.8,"straddle":538.8,"ce_oi":1.62695,"pe_oi":33.57055,"ce_iv":10.55908203125,"pe_iv":13.24462890625,"ce_atp":501.78,"pe_atp":9.97,"ce_tsq":22100,"pe_tsq":465205,"ce_oi_change":-0.6799,"pe_oi_change":2.032549999999997},{"strike":23900,"ce_ltp":478.05,"pe_ltp":10.5,"straddle":488.55,"ce_oi":17.35565,"pe_oi":103.5489,"ce_iv":8.056640625,"pe_iv":12.725830078125,"ce_atp":454.22,"pe_atp":12.21,"ce_tsq":44655,"pe_tsq":1327430,"ce_oi_change":-2.2476999999999983,"pe_oi_change":19.0424},{"strike":23950,"ce_ltp":428.9,"pe_ltp":12.55,"straddle":441.45,"ce_oi":5.1168,"pe_oi":52.81835,"ce_iv":8.11767578125,"pe_iv":12.237548828125,"ce_atp":408.91,"pe_atp":15.02,"ce_tsq":40755,"pe_tsq":732355,"ce_oi_change":-1.5983500000000008,"pe_oi_change":12.6308},{"strike":24000,"ce_ltp":381,"pe_ltp":15.6,"straddle":396.6,"ce_oi":49.3909,"pe_oi":175.0905,"ce_iv":8.60595703125,"pe_iv":11.77978515625,"ce_atp":363.13,"pe_atp":18.57,"ce_tsq":179920,"pe_tsq":2319330,"ce_oi_change":-6.072949999999999,"pe_oi_change":51.21934999999999},{"strike":24050,"ce_ltp":334.5,"pe_ltp":19.1,"straddle":353.6,"ce_oi":16.7128,"pe_oi":64.46505,"ce_iv":9.124755859375,"pe_iv":11.3067626953125,"ce_atp":316.76,"pe_atp":23.45,"ce_tsq":54860,"pe_tsq":847405,"ce_oi_change":-6.97645,"pe_oi_change":1.0738000000000056},{"strike":24100,"ce_ltp":291,"pe_ltp":24.5,"straddle":315.5,"ce_oi":28.2386,"pe_oi":125.09835,"ce_iv":9.27734375,"pe_iv":10.955810546875,"ce_atp":273.72,"pe_atp":29.91,"ce_tsq":164450,"pe_tsq":1771120,"ce_oi_change":-16.795999999999996,"pe_oi_change":30.965999999999994},{"strike":24150,"ce_ltp":247.75,"pe_ltp":31.15,"straddle":278.9,"ce_oi":17.50775,"pe_oi":72.1253,"ce_iv":9.185791015625,"pe_iv":10.5743408203125,"ce_atp":231.9,"pe_atp":38.06,"ce_tsq":126490,"pe_tsq":984295,"ce_oi_change":-12.94735,"pe_oi_change":31.758999999999993},{"strike":24200,"ce_ltp":207.3,"pe_ltp":40.45,"straddle":247.75,"ce_oi":53.2701,"pe_oi":146.55225,"ce_iv":9.0484619140625,"pe_iv":10.2996826171875,"ce_atp":195.51,"pe_atp":48.73,"ce_tsq":530790,"pe_tsq":1977105,"ce_oi_change":-22.394450000000006,"pe_oi_change":98.32679999999999},{"strike":24250,"ce_ltp":169.65,"pe_ltp":52.5,"straddle":222.15,"ce_oi":28.40565,"pe_oi":68.89935,"ce_iv":8.9874267578125,"pe_iv":10.07843017578125,"ce_atp":161.33,"pe_atp":62.58,"ce_tsq":410020,"pe_tsq":908180,"ce_oi_change":7.758400000000002,"pe_oi_change":61.102599999999995},{"strike":24300,"ce_ltp":135.25,"pe_ltp":68.85,"straddle":204.1,"ce_oi":108.01895,"pe_oi":210.45505,"ce_iv":8.941650390625,"pe_iv":9.918212890625,"ce_atp":129.21,"pe_atp":80.81,"ce_tsq":1497600,"pe_tsq":3688035,"ce_oi_change":58.64235,"pe_oi_change":196.937},{"strike":24350,"ce_ltp":105.3,"pe_ltp":88.5,"straddle":193.8,"ce_oi":110.83475,"pe_oi":139.1533,"ce_iv":8.819580078125,"pe_iv":9.796142578125,"ce_atp":101.03,"pe_atp":101.09,"ce_tsq":1690780,"pe_tsq":2265380,"ce_oi_change":89.86185,"pe_oi_change":137.0213},{"strike":24400,"ce_ltp":79.3,"pe_ltp":112.75,"straddle":192.05,"ce_oi":137.77075,"pe_oi":102.8066,"ce_iv":8.7738037109375,"pe_iv":9.70458984375,"ce_atp":76.66,"pe_atp":126.79,"ce_tsq":2247895,"pe_tsq":1707030,"ce_oi_change":73.44999999999999,"pe_oi_change":98.66155},{"strike":24450,"ce_ltp":57.7,"pe_ltp":141.65,"straddle":199.35000000000002,"ce_oi":52.89895,"pe_oi":22.82995,"ce_iv":8.6669921875,"pe_iv":9.70458984375,"ce_atp":56.05,"pe_atp":156.39,"ce_tsq":845650,"pe_tsq":464425,"ce_oi_change":32.55915,"pe_oi_change":21.80165},{"strike":24500,"ce_ltp":40.45,"pe_ltp":174.8,"straddle":215.25,"ce_oi":129.0822,"pe_oi":39.68055,"ce_iv":8.5601806640625,"pe_iv":9.7198486328125,"ce_atp":39.45,"pe_atp":190.71,"ce_tsq":1857115,"pe_tsq":701155,"ce_oi_change":43.171049999999994,"pe_oi_change":29.814199999999996},{"strike":24550,"ce_ltp":27.55,"pe_ltp":211.95,"straddle":239.5,"ce_oi":47.47405,"pe_oi":6.7496,"ce_iv":8.5296630859375,"pe_iv":9.8419189453125,"ce_atp":27.22,"pe_atp":227,"ce_tsq":789165,"pe_tsq":149695,"ce_oi_change":23.9512,"pe_oi_change":6.35245},{"strike":24600,"ce_ltp":18.1,"pe_ltp":252.3,"straddle":270.40000000000003,"ce_oi":120.9715,"pe_oi":8.76525,"ce_iv":8.514404296875,"pe_iv":10.0555419921875,"ce_atp":18.03,"pe_atp":268.5,"ce_tsq":1537900,"pe_tsq":189280,"ce_oi_change":50.39515,"pe_oi_change":7.41},{"strike":24650,"ce_ltp":11.9,"pe_ltp":295,"straddle":306.9,"ce_oi":44.72585,"pe_oi":1.53075,"ce_iv":8.575439453125,"pe_iv":10.3912353515625,"ce_atp":12.01,"pe_atp":312.14,"ce_tsq":849810,"pe_tsq":53365,"ce_oi_change":26.039,"pe_oi_change":1.3741},{"strike":24700,"ce_ltp":8,"pe_ltp":341,"straddle":349,"ce_oi":79.8213,"pe_oi":2.4154,"ce_iv":8.7127685546875,"pe_iv":10.92529296875,"ce_atp":8.12,"pe_atp":357.81,"ce_tsq":1470040,"pe_tsq":79885,"ce_oi_change":28.383549999999993,"pe_oi_change":2.0345},{"strike":24750,"ce_ltp":5.8,"pe_ltp":383.6,"straddle":389.40000000000003,"ce_oi":34.71585,"pe_oi":0.57135,"ce_iv":9.063720703125,"pe_iv":10.4827880859375,"ce_atp":5.71,"pe_atp":404.99,"ce_tsq":776880,"pe_tsq":43355,"ce_oi_change":16.777150000000002,"pe_oi_change":0.48295},{"strike":24800,"ce_ltp":4.55,"pe_ltp":437,"straddle":441.55,"ce_oi":68.0537,"pe_oi":1.1375,"ce_iv":9.521484375,"pe_iv":12.237548828125,"ce_atp":4.39,"pe_atp":458.8,"ce_tsq":929500,"pe_tsq":46995,"ce_oi_change":27.103700000000003,"pe_oi_change":0.76115},{"strike":24850,"ce_ltp":3.65,"pe_ltp":486.6,"straddle":490.25,"ce_oi":20.97225,"pe_oi":0.23855,"ce_iv":9.94873046875,"pe_iv":13.275146484375,"ce_atp":3.44,"pe_atp":502.66,"ce_tsq":492375,"pe_tsq":29055,"ce_oi_change":10.476049999999999,"pe_oi_change":0.19955},{"strike":24900,"ce_ltp":3,"pe_ltp":529.7,"straddle":532.7,"ce_oi":37.51865,"pe_oi":0.3406,"ce_iv":10.498046875,"pe_iv":12.26806640625,"ce_atp":2.88,"pe_atp":555.52,"ce_tsq":727220,"pe_tsq":25675,"ce_oi_change":12.75235,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.7,"pe_ltp":579.5,"straddle":582.2,"ce_oi":13.15015,"pe_oi":0.02275,"ce_iv":11.1083984375,"pe_iv":13.12255859375,"ce_atp":2.58,"pe_atp":601.84,"ce_tsq":948415,"pe_tsq":7475,"ce_oi_change":7.29235,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.3,"pe_ltp":629.7,"straddle":632,"ce_oi":112.8426,"pe_oi":5.3833,"ce_iv":11.65771484375,"pe_iv":14.09912109375,"ce_atp":2.26,"pe_atp":652.88,"ce_tsq":2525705,"pe_tsq":29315,"ce_oi_change":21.309600000000003,"pe_oi_change":1.1550500000000001},{"strike":25050,"ce_ltp":2.1,"pe_ltp":682,"straddle":684.1,"ce_oi":13.09685,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":15.838623046875,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":839345,"pe_tsq":7085,"ce_oi_change":5.9904,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.85,"pe_ltp":730.55,"straddle":732.4,"ce_oi":38.7803,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":16.204833984375,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1180530,"pe_tsq":11765,"ce_oi_change":7.032349999999997,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.7,"pe_ltp":785.6,"straddle":787.3000000000001,"ce_oi":10.5131,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":18.890380859375,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":821275,"pe_tsq":7150,"ce_oi_change":5.456099999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":834.75,"straddle":836.25,"ce_oi":38.80305,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":19.561767578125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1605955,"pe_tsq":14560,"ce_oi_change":8.386299999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.7526,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":48.48480224609375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":702130,"pe_tsq":6890,"ce_oi_change":1.753049999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":23.99605,"pe_oi":0.02275,"ce_iv":15.0146484375,"pe_iv":21.575927734375,"ce_atp":1.24,"pe_atp":947.29,"ce_tsq":1147835,"pe_tsq":7215,"ce_oi_change":9.8332,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.511,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":75.55389404296875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":454675,"pe_tsq":7345,"ce_oi_change":1.8083,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.0256,"pe_oi":0.0182,"ce_iv":15.9912109375,"pe_iv":51.3153076171875,"ce_atp":1,"pe_atp":0,"ce_tsq":1255735,"pe_tsq":6565,"ce_oi_change":5.4086500000000015,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.0219,"pe_oi":0.0013,"ce_iv":16.4794921875,"pe_iv":53.97796630859375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":386100,"pe_tsq":7345,"ce_oi_change":1.2700999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1128,"straddle":1128.95,"ce_oi":62.89725,"pe_oi":1.1193,"ce_iv":17.08984375,"pe_iv":21.54541015625,"ce_atp":0.86,"pe_atp":1153.84,"ce_tsq":1507285,"pe_tsq":13130,"ce_oi_change":3.6803000000000026,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4528,"pe_oi":0.0026,"ce_iv":17.4560546875,"pe_iv":56.2896728515625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":276380,"pe_tsq":6890,"ce_oi_change":0.19369999999999976,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.28385,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.55767822265625,"ce_atp":0.75,"pe_atp":0,"ce_tsq":788515,"pe_tsq":6565,"ce_oi_change":3.924050000000001,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.65,"straddle":1094.65,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.95416259765625,"ce_atp":0,"pe_atp":29.58,"ce_tsq":5785,"pe_tsq":13715,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.6,"straddle":1278.1499999999999,"ce_oi":0.4498,"pe_oi":7.63945,"ce_iv":10.9710693359375,"pe_iv":13.7481689453125,"ce_atp":1236,"pe_atp":32.15,"ce_tsq":13845,"pe_tsq":28470,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5635499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.5,"straddle":1091.75,"ce_oi":0.04225,"pe_oi":0.69485,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":35.03,"ce_tsq":5915,"pe_tsq":14430,"ce_oi_change":0,"pe_oi_change":-0.10920000000000007},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34,"straddle":1207.45,"ce_oi":0.58825,"pe_oi":10.30185,"ce_iv":13.37432861328125,"pe_iv":13.4124755859375,"ce_atp":1144.39,"pe_atp":38.17,"ce_tsq":9165,"pe_tsq":41145,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7273499999999995},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.35,"straddle":1177.5,"ce_oi":0.44915,"pe_oi":0.93925,"ce_iv":14.4195556640625,"pe_iv":13.2598876953125,"ce_atp":1117.74,"pe_atp":42.44,"ce_tsq":7930,"pe_tsq":13845,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":40.65,"straddle":1117.45,"ce_oi":0.4927,"pe_oi":7.02065,"ce_iv":12.786865234375,"pe_iv":13.13018798828125,"ce_atp":1054.43,"pe_atp":45.61,"ce_tsq":10205,"pe_tsq":37960,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5329999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":44.5,"straddle":1075.5,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.68768310546875,"pe_iv":12.9852294921875,"ce_atp":1016.27,"pe_atp":49.74,"ce_tsq":8385,"pe_tsq":18070,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":982.5,"pe_ltp":49.55,"straddle":1032.05,"ce_oi":11.15595,"pe_oi":35.6629,"ce_iv":12.33673095703125,"pe_iv":12.90130615234375,"ce_atp":959.97,"pe_atp":54.7,"ce_tsq":29705,"pe_tsq":74750,"ce_oi_change":-0.3132999999999999,"pe_oi_change":-1.7783999999999978},{"strike":23550,"ce_ltp":925,"pe_ltp":54.05,"straddle":979.05,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":11.22283935546875,"pe_iv":12.7410888671875,"ce_atp":907.76,"pe_atp":59.64,"ce_tsq":9230,"pe_tsq":18720,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":895.45,"pe_ltp":60.05,"straddle":955.5,"ce_oi":1.131,"pe_oi":9.8969,"ce_iv":12.33673095703125,"pe_iv":12.65716552734375,"ce_atp":883.73,"pe_atp":66.91,"ce_tsq":13845,"pe_tsq":37375,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.5421000000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":65.4,"straddle":915.9,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":12.16888427734375,"pe_iv":12.4969482421875,"ce_atp":839,"pe_atp":71.73,"ce_tsq":8645,"pe_tsq":17485,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":813.3,"pe_ltp":72.45,"straddle":885.75,"ce_oi":1.21745,"pe_oi":10.6145,"ce_iv":12.45880126953125,"pe_iv":12.4053955078125,"ce_atp":789.08,"pe_atp":80.17,"ce_tsq":21450,"pe_tsq":46735,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.280149999999999},{"strike":23750,"ce_ltp":770,"pe_ltp":79.2,"straddle":849.2,"ce_oi":0.1651,"pe_oi":0.71045,"ce_iv":12.30621337890625,"pe_iv":12.26043701171875,"ce_atp":753.68,"pe_atp":87.85,"ce_tsq":11700,"pe_tsq":31395,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.11375000000000002},{"strike":23800,"ce_ltp":730.2,"pe_ltp":87.35,"straddle":817.5500000000001,"ce_oi":2.71115,"pe_oi":9.828,"ce_iv":12.3138427734375,"pe_iv":12.15362548828125,"ce_atp":711.94,"pe_atp":95.7,"ce_tsq":33150,"pe_tsq":63700,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.1839499999999994},{"strike":23850,"ce_ltp":692,"pe_ltp":96.2,"straddle":788.2,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.355804443359375,"pe_iv":12.04681396484375,"ce_atp":673.76,"pe_atp":106.53,"ce_tsq":14170,"pe_tsq":30030,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":649.2,"pe_ltp":106.25,"straddle":755.45,"ce_oi":4.7749,"pe_oi":9.6304,"ce_iv":12.00103759765625,"pe_iv":11.962890625,"ce_atp":635.23,"pe_atp":116.07,"ce_tsq":22490,"pe_tsq":54145,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.3100500000000004},{"strike":23950,"ce_ltp":608.75,"pe_ltp":117.2,"straddle":725.95,"ce_oi":0.49855,"pe_oi":2.01565,"ce_iv":11.95526123046875,"pe_iv":11.87896728515625,"ce_atp":597.34,"pe_atp":126.64,"ce_tsq":15990,"pe_tsq":28860,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07409999999999983},{"strike":24000,"ce_ltp":568.5,"pe_ltp":127.1,"straddle":695.6,"ce_oi":56.2666,"pe_oi":70.9449,"ce_iv":11.7645263671875,"pe_iv":11.71875,"ce_atp":556,"pe_atp":137.9,"ce_tsq":154570,"pe_tsq":213460,"ce_oi_change":-7.610850000000006,"pe_oi_change":6.3498500000000035},{"strike":24050,"ce_ltp":536.2,"pe_ltp":140,"straddle":676.2,"ce_oi":0.8138,"pe_oi":2.1372,"ce_iv":11.898040771484375,"pe_iv":11.61956787109375,"ce_atp":511.73,"pe_atp":151,"ce_tsq":21580,"pe_tsq":29770,"ce_oi_change":-0.20150000000000012,"pe_oi_change":-0.08904999999999985},{"strike":24100,"ce_ltp":499.3,"pe_ltp":154,"straddle":653.3,"ce_oi":15.67215,"pe_oi":16.60815,"ce_iv":11.77215576171875,"pe_iv":11.516571044921875,"ce_atp":479.38,"pe_atp":166.83,"ce_tsq":38675,"pe_tsq":63180,"ce_oi_change":-2.3309000000000015,"pe_oi_change":-1.155700000000003},{"strike":24150,"ce_ltp":459,"pe_ltp":168.15,"straddle":627.15,"ce_oi":0.80275,"pe_oi":1.11735,"ce_iv":11.455535888671875,"pe_iv":11.42120361328125,"ce_atp":438.8,"pe_atp":181.72,"ce_tsq":22360,"pe_tsq":34385,"ce_oi_change":-0.26260000000000006,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":428.35,"pe_ltp":185.15,"straddle":613.5,"ce_oi":18.58155,"pe_oi":19.7964,"ce_iv":11.501312255859375,"pe_iv":11.36016845703125,"ce_atp":412.5,"pe_atp":198.81,"ce_tsq":55250,"pe_tsq":85670,"ce_oi_change":-1.7543499999999987,"pe_oi_change":0.25479999999999947},{"strike":24250,"ce_ltp":395.05,"pe_ltp":201.8,"straddle":596.85,"ce_oi":3.53925,"pe_oi":3.23245,"ce_iv":11.386871337890625,"pe_iv":11.234283447265625,"ce_atp":379.72,"pe_atp":214.78,"ce_tsq":22880,"pe_tsq":30355,"ce_oi_change":-0.8638500000000002,"pe_oi_change":0.3464499999999999},{"strike":24300,"ce_ltp":365.65,"pe_ltp":220,"straddle":585.65,"ce_oi":10.26415,"pe_oi":8.0912,"ce_iv":11.379241943359375,"pe_iv":11.135101318359375,"ce_atp":352.02,"pe_atp":235.08,"ce_tsq":80340,"pe_tsq":66170,"ce_oi_change":1.54115,"pe_oi_change":2.214550000000001},{"strike":24350,"ce_ltp":332.7,"pe_ltp":239.3,"straddle":572,"ce_oi":0.9919,"pe_oi":1.5054,"ce_iv":11.17706298828125,"pe_iv":11.1083984375,"ce_atp":324.13,"pe_atp":249.96,"ce_tsq":29380,"pe_tsq":35035,"ce_oi_change":0.3627,"pe_oi_change":1.1485500000000002},{"strike":24400,"ce_ltp":302.3,"pe_ltp":258.55,"straddle":560.85,"ce_oi":7.9105,"pe_oi":6.9381,"ce_iv":11.05499267578125,"pe_iv":10.8795166015625,"ce_atp":294.19,"pe_atp":273.41,"ce_tsq":52065,"pe_tsq":56420,"ce_oi_change":1.85705,"pe_oi_change":3.6244000000000005},{"strike":24450,"ce_ltp":277.2,"pe_ltp":280,"straddle":557.2,"ce_oi":2.262,"pe_oi":0.47645,"ce_iv":11.028289794921875,"pe_iv":10.746002197265625,"ce_atp":270.98,"pe_atp":294.14,"ce_tsq":25610,"pe_tsq":26975,"ce_oi_change":0.5538000000000001,"pe_oi_change":0.15535},{"strike":24500,"ce_ltp":248,"pe_ltp":304.45,"straddle":552.45,"ce_oi":36.76075,"pe_oi":19.2465,"ce_iv":10.81085205078125,"pe_iv":10.67352294921875,"ce_atp":240.55,"pe_atp":321.06,"ce_tsq":145340,"pe_tsq":76050,"ce_oi_change":-1.9064499999999995,"pe_oi_change":1.5476500000000009},{"strike":24550,"ce_ltp":223.7,"pe_ltp":327,"straddle":550.7,"ce_oi":0.8502,"pe_oi":0.52455,"ce_iv":10.73455810546875,"pe_iv":10.467529296875,"ce_atp":211.22,"pe_atp":351.39,"ce_tsq":24115,"pe_tsq":17030,"ce_oi_change":-0.18394999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":199.85,"pe_ltp":355,"straddle":554.85,"ce_oi":8.44675,"pe_oi":3.07125,"ce_iv":10.61248779296875,"pe_iv":10.33782958984375,"ce_atp":194.29,"pe_atp":372.85,"ce_tsq":86645,"pe_tsq":36400,"ce_oi_change":0.3269500000000001,"pe_oi_change":0.2067000000000001},{"strike":24650,"ce_ltp":180.1,"pe_ltp":383.55,"straddle":563.65,"ce_oi":1.378,"pe_oi":0.1846,"ce_iv":10.59722900390625,"pe_iv":10.3302001953125,"ce_atp":175.44,"pe_atp":415.64,"ce_tsq":27690,"pe_tsq":14820,"ce_oi_change":0.6252999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":158.3,"pe_ltp":412.55,"straddle":570.85,"ce_oi":12.935,"pe_oi":3.25195,"ce_iv":10.448455810546875,"pe_iv":10.1318359375,"ce_atp":153.29,"pe_atp":432.69,"ce_tsq":40950,"pe_tsq":30030,"ce_oi_change":0.24765000000000015,"pe_oi_change":0.8735999999999997},{"strike":24750,"ce_ltp":141.55,"pe_ltp":441,"straddle":582.55,"ce_oi":1.04455,"pe_oi":0.1222,"ce_iv":10.433197021484375,"pe_iv":9.975433349609375,"ce_atp":134.92,"pe_atp":464.28,"ce_tsq":26910,"pe_tsq":16120,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":122.65,"pe_ltp":474,"straddle":596.65,"ce_oi":13.02535,"pe_oi":2.76055,"ce_iv":10.2691650390625,"pe_iv":9.876251220703125,"ce_atp":118.39,"pe_atp":494.03,"ce_tsq":115375,"pe_tsq":28405,"ce_oi_change":0.38349999999999973,"pe_oi_change":0.21709999999999985},{"strike":24850,"ce_ltp":107.9,"pe_ltp":522.05,"straddle":629.9499999999999,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.223388671875,"pe_iv":10.417938232421875,"ce_atp":104.52,"pe_atp":531.29,"ce_tsq":28340,"pe_tsq":8190,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":93.1,"pe_ltp":543.25,"straddle":636.35,"ce_oi":7.57835,"pe_oi":0.741,"ce_iv":10.1165771484375,"pe_iv":9.62066650390625,"ce_atp":90.87,"pe_atp":561.17,"ce_tsq":37635,"pe_tsq":12155,"ce_oi_change":0.4563000000000006,"pe_oi_change":0.06564999999999999},{"strike":24950,"ce_ltp":81.75,"pe_ltp":606.9,"straddle":688.65,"ce_oi":0.81315,"pe_oi":0.01625,"ce_iv":10.10894775390625,"pe_iv":10.88714599609375,"ce_atp":78.89,"pe_atp":605.75,"ce_tsq":28470,"pe_tsq":7930,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.05,"pe_ltp":624.6,"straddle":694.65,"ce_oi":68.8584,"pe_oi":23.6288,"ce_iv":10.044097900390625,"pe_iv":9.71221923828125,"ce_atp":68.62,"pe_atp":645.82,"ce_tsq":241865,"pe_tsq":45890,"ce_oi_change":-1.741349999999997,"pe_oi_change":-0.19500000000000028},{"strike":25050,"ce_ltp":60.45,"pe_ltp":1035.45,"straddle":1095.9,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":9.990692138671875,"pe_iv":26.538848876953125,"ce_atp":58.96,"pe_atp":0,"ce_tsq":27755,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.4,"pe_ltp":700.55,"straddle":751.9499999999999,"ce_oi":4.62215,"pe_oi":0.45825,"ce_iv":9.937286376953125,"pe_iv":9.185791015625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":41210,"pe_tsq":12675,"ce_oi_change":0.3172000000000006,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.85,"pe_ltp":910,"straddle":953.85,"ce_oi":0.481,"pe_oi":0.0065,"ce_iv":9.91058349609375,"pe_iv":18.21136474609375,"ce_atp":43.21,"pe_atp":0,"ce_tsq":13520,"pe_tsq":5980,"ce_oi_change":0.05069999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.3,"pe_ltp":783.15,"straddle":820.4499999999999,"ce_oi":8.29205,"pe_oi":0.78325,"ce_iv":9.8724365234375,"pe_iv":8.65936279296875,"ce_atp":37.62,"pe_atp":830.56,"ce_tsq":40040,"pe_tsq":11180,"ce_oi_change":0.23399999999999999,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":31.75,"pe_ltp":1123.7,"straddle":1155.45,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.857177734375,"pe_iv":24.562835693359375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15275,"pe_tsq":5980,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":27,"pe_ltp":876.25,"straddle":903.25,"ce_oi":4.7255,"pe_oi":0.20735,"ce_iv":9.857177734375,"pe_iv":8.72039794921875,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":33800,"pe_tsq":10790,"ce_oi_change":-0.34774999999999956,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":22.95,"pe_ltp":1300,"straddle":1322.95,"ce_oi":0.66105,"pe_oi":0.00975,"ce_iv":9.857177734375,"pe_iv":29.254913330078125,"ce_atp":22.28,"pe_atp":0,"ce_tsq":16640,"pe_tsq":5980,"ce_oi_change":0.34450000000000003,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.3,"pe_ltp":985,"straddle":1004.3,"ce_oi":3.80445,"pe_oi":0.13065,"ce_iv":9.857177734375,"pe_iv":10.47515869140625,"ce_atp":19.75,"pe_atp":992.97,"ce_tsq":23400,"pe_tsq":6825,"ce_oi_change":0.8911500000000001,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":9.9029541015625,"pe_iv":44.193267822265625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16965,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.15,"pe_ltp":1064.8,"straddle":1078.95,"ce_oi":20.6661,"pe_oi":15.37315,"ce_iv":9.9334716796875,"pe_iv":8.1787109375,"ce_atp":14.5,"pe_atp":1089.03,"ce_tsq":68575,"pe_tsq":21190,"ce_oi_change":1.1687000000000012,"pe_oi_change":0.08645000000000103},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.0860595703125,"pe_iv":31.89849853515625,"ce_atp":12.62,"pe_atp":0,"ce_tsq":20540,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.9,"pe_ltp":1150,"straddle":1160.9,"ce_oi":2.5662,"pe_oi":0.15015,"ce_iv":10.1318359375,"pe_iv":0,"ce_atp":11.28,"pe_atp":1176.06,"ce_tsq":29900,"pe_tsq":6760,"ce_oi_change":0.11244999999999994,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":188.75,"spot_change_pct":0.7807426465417754,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":175,"fu_nifty_change_pct":0.7212033793529775,"bank":58036.45,"bank_atm":58000,"fu_banknifty":58379.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":101,"straddle":3391,"ce_oi":0.0474,"pe_oi":0.2316,"ce_iv":9.7198486328125,"pe_iv":16.391754150390625,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.04830000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":106.75,"straddle":3458.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":18.497467041015625,"pe_iv":16.2353515625,"ce_atp":3351.45,"pe_atp":110.89,"ce_tsq":3810,"pe_tsq":3690,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":114.65,"straddle":3302.65,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":15.743255615234375,"pe_iv":16.15142822265625,"ce_atp":3179.75,"pe_atp":119.59,"ce_tsq":3870,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126.05,"straddle":3271.15,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":17.442703247070312,"pe_iv":16.18194580078125,"ce_atp":0,"pe_atp":128.66,"ce_tsq":3600,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":134.05,"straddle":3083.8500000000004,"ce_oi":0.447,"pe_oi":2.2941,"ce_iv":13.5345458984375,"pe_iv":16.033172607421875,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4260,"pe_tsq":11430,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1631999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":142.95,"straddle":3073.85,"ce_oi":0.0243,"pe_oi":0.3282,"ce_iv":16.13616943359375,"pe_iv":15.933990478515625,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3540,"pe_tsq":4800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0849},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":154.1,"straddle":3033.2,"ce_oi":0.0153,"pe_oi":0.3306,"ce_iv":17.124176025390625,"pe_iv":15.872955322265625,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":0.02310000000000001},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.3,"straddle":2907.8,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":15.499114990234375,"pe_iv":15.941619873046875,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3780,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":176.45,"straddle":2761.45,"ce_oi":0.0243,"pe_oi":0.2217,"ce_iv":13.26751708984375,"pe_iv":15.687942504882812,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3690,"pe_tsq":5580,"ce_oi_change":0,"pe_oi_change":-0.03570000000000001},{"strike":56000,"ce_ltp":2530,"pe_ltp":191.55,"straddle":2721.55,"ce_oi":0.9915,"pe_oi":4.6107,"ce_iv":14.476776123046875,"pe_iv":15.66314697265625,"ce_atp":2546.49,"pe_atp":195.04,"ce_tsq":7380,"pe_tsq":38010,"ce_oi_change":-0.0026999999999999247,"pe_oi_change":0.5321999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":205.8,"straddle":2772.8500000000004,"ce_oi":0.0186,"pe_oi":0.2688,"ce_iv":17.589569091796875,"pe_iv":15.611648559570312,"ce_atp":0,"pe_atp":207.82,"ce_tsq":3510,"pe_tsq":10590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05579999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":218.8,"straddle":2673.7000000000003,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":16.85333251953125,"pe_iv":15.5029296875,"ce_atp":2432.01,"pe_atp":224.58,"ce_tsq":3480,"pe_tsq":9270,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":238.3,"straddle":2505.15,"ce_oi":0.0198,"pe_oi":0.2613,"ce_iv":14.202117919921875,"pe_iv":15.514373779296875,"ce_atp":2301.98,"pe_atp":238.3,"ce_tsq":3450,"pe_tsq":9120,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":251.45,"straddle":2466.45,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":14.919281005859375,"pe_iv":15.356063842773438,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3690,"pe_tsq":11340,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2100,"pe_ltp":268.65,"straddle":2368.65,"ce_oi":0.3225,"pe_oi":3.4002,"ce_iv":14.12200927734375,"pe_iv":15.2740478515625,"ce_atp":2137.02,"pe_atp":272.74,"ce_tsq":6870,"pe_tsq":15900,"ce_oi_change":0,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":285.8,"straddle":2288.4500000000003,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":13.660430908203125,"pe_iv":15.165328979492188,"ce_atp":2012.98,"pe_atp":292.3,"ce_tsq":3690,"pe_tsq":11160,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1923,"pe_ltp":305.15,"straddle":2228.15,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":13.700485229492188,"pe_iv":15.08331298828125,"ce_atp":2003.24,"pe_atp":312.53,"ce_tsq":3930,"pe_tsq":11550,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":329.2,"straddle":2211.5499999999997,"ce_oi":0.0855,"pe_oi":0.4206,"ce_iv":14.474868774414062,"pe_iv":15.077590942382812,"ce_atp":1924.79,"pe_atp":333.97,"ce_tsq":4200,"pe_tsq":11040,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0021000000000000463},{"strike":56900,"ce_ltp":1865,"pe_ltp":350.65,"straddle":2215.65,"ce_oi":0.0273,"pe_oi":0.216,"ce_iv":15.626907348632812,"pe_iv":14.989852905273438,"ce_atp":1883.85,"pe_atp":362.65,"ce_tsq":3810,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.0408},{"strike":57000,"ce_ltp":1725.7,"pe_ltp":376.6,"straddle":2102.3,"ce_oi":3.2061,"pe_oi":6.1617,"ce_iv":14.354705810546875,"pe_iv":14.921188354492188,"ce_atp":1765.2,"pe_atp":380.18,"ce_tsq":36030,"pe_tsq":39840,"ce_oi_change":0.02100000000000035,"pe_oi_change":0.4626000000000001},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":403.5,"straddle":2056.35,"ce_oi":0.0483,"pe_oi":0.3969,"ce_iv":14.345169067382812,"pe_iv":14.936447143554688,"ce_atp":1710.85,"pe_atp":403.95,"ce_tsq":5370,"pe_tsq":11940,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05579999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":425.35,"straddle":2000.85,"ce_oi":0.0693,"pe_oi":0.3327,"ce_iv":14.219284057617188,"pe_iv":14.780044555664062,"ce_atp":1600.2,"pe_atp":432.55,"ce_tsq":5760,"pe_tsq":11550,"ce_oi_change":0,"pe_oi_change":0.03539999999999999},{"strike":57300,"ce_ltp":1514.55,"pe_ltp":457.5,"straddle":1972.05,"ce_oi":0.0795,"pe_oi":0.3018,"ce_iv":14.375686645507812,"pe_iv":14.760971069335938,"ce_atp":1539.86,"pe_atp":461.85,"ce_tsq":5640,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":-0.032399999999999984},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":483.05,"straddle":1908.6,"ce_oi":0.0831,"pe_oi":0.4776,"ce_iv":13.950347900390625,"pe_iv":14.657974243164062,"ce_atp":1469.95,"pe_atp":488.42,"ce_tsq":8160,"pe_tsq":26100,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.04679999999999995},{"strike":57500,"ce_ltp":1366.55,"pe_ltp":518.7,"straddle":1885.25,"ce_oi":1.6158,"pe_oi":3.2379,"ce_iv":14.110565185546875,"pe_iv":14.678955078125,"ce_atp":1400.62,"pe_atp":522.02,"ce_tsq":27360,"pe_tsq":37230,"ce_oi_change":0.0867,"pe_oi_change":0.2993999999999999},{"strike":57600,"ce_ltp":1297.55,"pe_ltp":553,"straddle":1850.55,"ce_oi":0.5052,"pe_oi":0.9987,"ce_iv":14.028549194335938,"pe_iv":14.623641967773438,"ce_atp":1342.77,"pe_atp":554.38,"ce_tsq":12450,"pe_tsq":31650,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.0534},{"strike":57700,"ce_ltp":1240.3,"pe_ltp":586.95,"straddle":1827.25,"ce_oi":0.5574,"pe_oi":1.0623,"ce_iv":14.123916625976562,"pe_iv":14.4805908203125,"ce_atp":1240.77,"pe_atp":590.6,"ce_tsq":14850,"pe_tsq":16590,"ce_oi_change":0.11970000000000003,"pe_oi_change":0.10409999999999997},{"strike":57800,"ce_ltp":1177.95,"pe_ltp":623.2,"straddle":1801.15,"ce_oi":1.0326,"pe_oi":1.3401,"ce_iv":14.097213745117188,"pe_iv":14.50347900390625,"ce_atp":1198.35,"pe_atp":629.26,"ce_tsq":15570,"pe_tsq":19830,"ce_oi_change":0.4437,"pe_oi_change":0.28680000000000017},{"strike":57900,"ce_ltp":1114.85,"pe_ltp":661.8,"straddle":1776.6499999999999,"ce_oi":0.9132,"pe_oi":1.1373,"ce_iv":14.028549194335938,"pe_iv":14.406204223632812,"ce_atp":1130.67,"pe_atp":669.89,"ce_tsq":20940,"pe_tsq":23640,"ce_oi_change":0.24,"pe_oi_change":0.2712},{"strike":58000,"ce_ltp":1054,"pe_ltp":701.35,"straddle":1755.35,"ce_oi":14.1216,"pe_oi":13.7664,"ce_iv":14.01519775390625,"pe_iv":14.364242553710938,"ce_atp":1079.56,"pe_atp":706.97,"ce_tsq":132900,"pe_tsq":87300,"ce_oi_change":1.4787000000000017,"pe_oi_change":1.8018},{"strike":58100,"ce_ltp":996,"pe_ltp":743.15,"straddle":1739.15,"ce_oi":2.4996,"pe_oi":1.4289,"ce_iv":13.924598693847656,"pe_iv":14.337539672851562,"ce_atp":1027.9,"pe_atp":741.05,"ce_tsq":63450,"pe_tsq":19140,"ce_oi_change":1.0065,"pe_oi_change":0.7221000000000001},{"strike":58200,"ce_ltp":941.1,"pe_ltp":785.05,"straddle":1726.15,"ce_oi":2.9679,"pe_oi":1.1784,"ce_iv":13.887405395507812,"pe_iv":14.28985595703125,"ce_atp":973.19,"pe_atp":781.76,"ce_tsq":57120,"pe_tsq":15060,"ce_oi_change":0.9927000000000001,"pe_oi_change":0.3476999999999999},{"strike":58300,"ce_ltp":885.9,"pe_ltp":832.1,"straddle":1718,"ce_oi":1.8657,"pe_oi":1.1862,"ce_iv":13.822555541992188,"pe_iv":14.2059326171875,"ce_atp":912.41,"pe_atp":832.72,"ce_tsq":41820,"pe_tsq":13110,"ce_oi_change":0.46229999999999993,"pe_oi_change":0.4715999999999999},{"strike":58400,"ce_ltp":832,"pe_ltp":878.6,"straddle":1710.6,"ce_oi":1.6728,"pe_oi":1.0014,"ce_iv":13.828277587890625,"pe_iv":14.15252685546875,"ce_atp":866.01,"pe_atp":870.23,"ce_tsq":33420,"pe_tsq":11070,"ce_oi_change":0.474,"pe_oi_change":0.06750000000000012},{"strike":58500,"ce_ltp":784.2,"pe_ltp":926.7,"straddle":1710.9,"ce_oi":6.8511,"pe_oi":4.2471,"ce_iv":13.780593872070312,"pe_iv":14.123916625976562,"ce_atp":810.6,"pe_atp":923.53,"ce_tsq":110670,"pe_tsq":22830,"ce_oi_change":1.1144999999999996,"pe_oi_change":0.6992999999999996},{"strike":58600,"ce_ltp":733.7,"pe_ltp":972.5,"straddle":1706.2,"ce_oi":1.9911,"pe_oi":0.4218,"ce_iv":13.704299926757812,"pe_iv":14.011383056640625,"ce_atp":763.33,"pe_atp":970.46,"ce_tsq":21810,"pe_tsq":9360,"ce_oi_change":0.15270000000000006,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":685.55,"pe_ltp":1026.65,"straddle":1712.2,"ce_oi":1.6638,"pe_oi":0.2733,"ce_iv":13.715744018554688,"pe_iv":13.98468017578125,"ce_atp":711.88,"pe_atp":1020.25,"ce_tsq":27090,"pe_tsq":9180,"ce_oi_change":0.19379999999999997,"pe_oi_change":0.0807},{"strike":58800,"ce_ltp":641.55,"pe_ltp":1075.4,"straddle":1716.95,"ce_oi":0.5601,"pe_oi":0.1479,"ce_iv":13.635635375976562,"pe_iv":13.837814331054688,"ce_atp":668.51,"pe_atp":1079.7,"ce_tsq":22830,"pe_tsq":9930,"ce_oi_change":0.10920000000000002,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":600.5,"pe_ltp":1138.1,"straddle":1738.6,"ce_oi":0.8382,"pe_oi":0.4092,"ce_iv":13.631820678710938,"pe_iv":13.89312744140625,"ce_atp":625.68,"pe_atp":1164.74,"ce_tsq":23130,"pe_tsq":9660,"ce_oi_change":0.03359999999999996,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":556.95,"pe_ltp":1194,"straddle":1750.95,"ce_oi":12.8934,"pe_oi":5.2779,"ce_iv":13.5498046875,"pe_iv":13.769149780273438,"ce_atp":583.95,"pe_atp":1195.82,"ce_tsq":569190,"pe_tsq":393510,"ce_oi_change":2.6069999999999993,"pe_oi_change":1.2473999999999998},{"strike":59100,"ce_ltp":519.4,"pe_ltp":1269.2,"straddle":1788.6,"ce_oi":0.5199,"pe_oi":0.3489,"ce_iv":13.538360595703125,"pe_iv":14.011383056640625,"ce_atp":544.98,"pe_atp":1224.16,"ce_tsq":14940,"pe_tsq":9090,"ce_oi_change":0.1254,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":485,"pe_ltp":1360.05,"straddle":1845.05,"ce_oi":0.4704,"pe_oi":0.0843,"ce_iv":13.513565063476562,"pe_iv":14.495849609375,"ce_atp":505.75,"pe_atp":1285.2,"ce_tsq":17730,"pe_tsq":8760,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":450.2,"pe_ltp":1444.1,"straddle":1894.3,"ce_oi":0.4179,"pe_oi":0.0564,"ce_iv":13.484954833984375,"pe_iv":14.842033386230469,"ce_atp":468.53,"pe_atp":1382.47,"ce_tsq":14100,"pe_tsq":8760,"ce_oi_change":0.0005999999999999894,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":417.5,"pe_ltp":1504.7,"straddle":1922.2,"ce_oi":0.2487,"pe_oi":0.042,"ce_iv":13.462066650390625,"pe_iv":14.699935913085938,"ce_atp":433.95,"pe_atp":1495.14,"ce_tsq":13590,"pe_tsq":7080,"ce_oi_change":0.005400000000000016,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":384.65,"pe_ltp":1514.75,"straddle":1899.4,"ce_oi":3.4689,"pe_oi":0.4611,"ce_iv":13.410568237304688,"pe_iv":13.584136962890625,"ce_atp":406.92,"pe_atp":1508.43,"ce_tsq":52830,"pe_tsq":7080,"ce_oi_change":0.3609,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":357.4,"pe_ltp":1604.7,"straddle":1962.1,"ce_oi":0.4797,"pe_oi":0.015,"ce_iv":13.418197631835938,"pe_iv":13.965606689453125,"ce_atp":372.37,"pe_atp":1556.6,"ce_tsq":20310,"pe_tsq":3390,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":328,"pe_ltp":1703.75,"straddle":2031.75,"ce_oi":0.3819,"pe_oi":0.0213,"ce_iv":13.360977172851562,"pe_iv":14.505386352539062,"ce_atp":341.53,"pe_atp":1640.73,"ce_tsq":13830,"pe_tsq":3390,"ce_oi_change":-0.007199999999999984,"pe_oi_change":0},{"strike":59800,"ce_ltp":300.6,"pe_ltp":1745.1,"straddle":2045.6999999999998,"ce_oi":0.3696,"pe_oi":0.0144,"ce_iv":13.3514404296875,"pe_iv":13.833999633789062,"ce_atp":313.57,"pe_atp":1714.44,"ce_tsq":17610,"pe_tsq":3420,"ce_oi_change":0.12449999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":278.4,"pe_ltp":1823.65,"straddle":2102.05,"ce_oi":0.3768,"pe_oi":0.0093,"ce_iv":13.330459594726562,"pe_iv":13.92364501953125,"ce_atp":292.82,"pe_atp":1810.91,"ce_tsq":13260,"pe_tsq":3540,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":256.3,"pe_ltp":1888.85,"straddle":2145.15,"ce_oi":21.7188,"pe_oi":10.6776,"ce_iv":13.324737548828125,"pe_iv":13.507843017578125,"ce_atp":269.04,"pe_atp":1879.7,"ce_tsq":88830,"pe_tsq":8520,"ce_oi_change":-0.4826999999999977,"pe_oi_change":-1.1084999999999994},{"strike":60100,"ce_ltp":235.25,"pe_ltp":2005.5,"straddle":2240.75,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.31329345703125,"pe_iv":14.495849609375,"ce_atp":245.04,"pe_atp":1976.96,"ce_tsq":13740,"pe_tsq":3390,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":214.9,"pe_ltp":2005.85,"straddle":2220.75,"ce_oi":0.417,"pe_oi":0.0048,"ce_iv":13.284683227539062,"pe_iv":12.6190185546875,"ce_atp":224.61,"pe_atp":1989.25,"ce_tsq":14010,"pe_tsq":3690,"ce_oi_change":0.04409999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":196.2,"pe_ltp":2090,"straddle":2286.2,"ce_oi":0.4587,"pe_oi":0.0039,"ce_iv":13.263702392578125,"pe_iv":12.685775756835938,"ce_atp":202.58,"pe_atp":0,"ce_tsq":12630,"pe_tsq":3180,"ce_oi_change":0.058499999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":179.05,"pe_ltp":2187.4,"straddle":2366.4500000000003,"ce_oi":0.153,"pe_oi":0.0042,"ce_iv":13.248443603515625,"pe_iv":12.9852294921875,"ce_atp":188.33,"pe_atp":2173.87,"ce_tsq":12150,"pe_tsq":3540,"ce_oi_change":0.0495,"pe_oi_change":0},{"strike":60500,"ce_ltp":163.15,"pe_ltp":2282.85,"straddle":2446,"ce_oi":2.7045,"pe_oi":0.2202,"ce_iv":13.233184814453125,"pe_iv":13.214111328125,"ce_atp":171.48,"pe_atp":2312.58,"ce_tsq":21210,"pe_tsq":5580,"ce_oi_change":0.14639999999999986,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":147.5,"pe_ltp":2593.45,"straddle":2740.95,"ce_oi":0.0987,"pe_oi":0.0021,"ce_iv":13.17596435546875,"pe_iv":18.650054931640625,"ce_atp":155.76,"pe_atp":0,"ce_tsq":8970,"pe_tsq":3450,"ce_oi_change":0.013499999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":134.2,"pe_ltp":2370.8,"straddle":2505,"ce_oi":0.2319,"pe_oi":0.0015,"ce_iv":13.19122314453125,"pe_iv":10.162353515625,"ce_atp":141.23,"pe_atp":0,"ce_tsq":9630,"pe_tsq":3570,"ce_oi_change":-0.0006000000000000172,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":122.75,"pe_ltp":2455.35,"straddle":2578.1,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.202667236328125,"pe_iv":9.792327880859375,"ce_atp":129.92,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3570,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":110.65,"pe_ltp":2446.35,"straddle":2557,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":118.09,"pe_atp":0,"ce_tsq":4320,"pe_tsq":3510,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8141960829185495,"bank_pcr_change_in_oi":0.7455001475361461,"bank_prev_close":58031.65,"bank_change":4.799999999995634,"bank_change_pct":0.008271348479658314,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":29,"fu_banknifty_change_pct":0.04969957464019222,"fin":78095.8,"sensex_atm":78100,"fu_bse_sensex":78389.15,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.2318,"ce_iv":0,"pe_iv":18.9056396484375,"ce_atp":0,"pe_atp":9.8,"ce_tsq":100,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.2194},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.85,"straddle":2674.85,"ce_oi":0,"pe_oi":0.235,"ce_iv":0,"pe_iv":18.61572265625,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":9540,"ce_oi_change":0,"pe_oi_change":0.1664},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.45,"straddle":1954.9,"ce_oi":0.0008,"pe_oi":0.3202,"ce_iv":0,"pe_iv":18.3258056640625,"ce_atp":0,"pe_atp":11.01,"ce_tsq":100,"pe_tsq":8680,"ce_oi_change":0,"pe_oi_change":0.3186},{"strike":74500,"ce_ltp":2804,"pe_ltp":13,"straddle":2817,"ce_oi":0.011,"pe_oi":4.4602,"ce_iv":0,"pe_iv":18.0206298828125,"ce_atp":0,"pe_atp":11.32,"ce_tsq":120,"pe_tsq":13400,"ce_oi_change":0,"pe_oi_change":1.7112000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.3742,"ce_iv":0,"pe_iv":17.7459716796875,"ce_atp":0,"pe_atp":12.25,"ce_tsq":100,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.34459999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.5994,"ce_iv":0,"pe_iv":17.4407958984375,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":13920,"ce_oi_change":0,"pe_oi_change":0.43520000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":15.05,"straddle":2309.25,"ce_oi":0.0012,"pe_oi":0.5136,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":13.6,"ce_tsq":100,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.31059999999999993},{"strike":74900,"ce_ltp":0,"pe_ltp":15.85,"straddle":15.85,"ce_oi":0,"pe_oi":0.4808,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":12460,"ce_oi_change":0,"pe_oi_change":0.368},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.45,"straddle":3176.6,"ce_oi":0.1194,"pe_oi":5.5534,"ce_iv":7.8125,"pe_iv":16.4642333984375,"ce_atp":3147.84,"pe_atp":15.4,"ce_tsq":1300,"pe_tsq":31920,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0572},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.7,"straddle":2571.3999999999996,"ce_oi":0.0052,"pe_oi":0.3646,"ce_iv":0,"pe_iv":16.2200927734375,"ce_atp":0,"pe_atp":16.77,"ce_tsq":240,"pe_tsq":9200,"ce_oi_change":0,"pe_oi_change":0.22199999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":19.05,"straddle":2440.8,"ce_oi":0.0016,"pe_oi":0.5586,"ce_iv":0,"pe_iv":15.95306396484375,"ce_atp":0,"pe_atp":17.89,"ce_tsq":140,"pe_tsq":6540,"ce_oi_change":0,"pe_oi_change":-0.2784},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.4,"straddle":2420.4,"ce_oi":0.002,"pe_oi":0.5322,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":7940,"ce_oi_change":0,"pe_oi_change":0.3806},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.85,"straddle":2338.9,"ce_oi":0.0092,"pe_oi":0.7004,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19880,"ce_oi_change":0,"pe_oi_change":0.337},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.95,"straddle":2682.95,"ce_oi":0.1406,"pe_oi":4.5242,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":320,"pe_tsq":15980,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1322000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.3,"straddle":2071.8,"ce_oi":0.0114,"pe_oi":0.9554,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.635},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.9,"straddle":1981.9,"ce_oi":0.0072,"pe_oi":0.5058,"ce_iv":0,"pe_iv":14.57977294921875,"ce_atp":0,"pe_atp":28.52,"ce_tsq":20,"pe_tsq":5180,"ce_oi_change":0,"pe_oi_change":0.2802},{"strike":75800,"ce_ltp":2375.4,"pe_ltp":29.3,"straddle":2404.7000000000003,"ce_oi":0.013,"pe_oi":0.6854,"ce_iv":12.0697021484375,"pe_iv":14.33563232421875,"ce_atp":2341.23,"pe_atp":31.93,"ce_tsq":300,"pe_tsq":7340,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10519999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.4,"straddle":2315.3,"ce_oi":0.0338,"pe_oi":0.4846,"ce_iv":12.6953125,"pe_iv":14.129638671875,"ce_atp":2260.78,"pe_atp":35.7,"ce_tsq":180,"pe_tsq":14580,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.08399999999999996},{"strike":76000,"ce_ltp":2182.45,"pe_ltp":35.6,"straddle":2218.0499999999997,"ce_oi":0.153,"pe_oi":4.5368,"ce_iv":12.176513671875,"pe_iv":13.9007568359375,"ce_atp":2115.26,"pe_atp":39.1,"ce_tsq":2580,"pe_tsq":67880,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.3520000000000003},{"strike":76100,"ce_ltp":2090.6,"pe_ltp":39.4,"straddle":2130,"ce_oi":0.081,"pe_oi":0.5922,"ce_iv":12.5732421875,"pe_iv":13.69476318359375,"ce_atp":2057.83,"pe_atp":43.73,"ce_tsq":280,"pe_tsq":13580,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3465999999999999},{"strike":76200,"ce_ltp":1998.7,"pe_ltp":43.8,"straddle":2042.5,"ce_oi":0.033,"pe_oi":0.893,"ce_iv":12.786865234375,"pe_iv":13.48876953125,"ce_atp":1945.13,"pe_atp":49.17,"ce_tsq":180,"pe_tsq":17620,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5064},{"strike":76300,"ce_ltp":1905,"pe_ltp":48.8,"straddle":1953.8,"ce_oi":0.0396,"pe_oi":0.605,"ce_iv":12.74871826171875,"pe_iv":13.301849365234375,"ce_atp":1858.3,"pe_atp":56.28,"ce_tsq":420,"pe_tsq":21700,"ce_oi_change":0.004800000000000006,"pe_oi_change":0.23099999999999998},{"strike":76400,"ce_ltp":1800.5,"pe_ltp":54.45,"straddle":1854.95,"ce_oi":0.0294,"pe_oi":0.6922,"ce_iv":11.8865966796875,"pe_iv":13.1072998046875,"ce_atp":1738.44,"pe_atp":62.92,"ce_tsq":2660,"pe_tsq":12120,"ce_oi_change":0.0001999999999999988,"pe_oi_change":0.4456},{"strike":76500,"ce_ltp":1703.9,"pe_ltp":60.95,"straddle":1764.8500000000001,"ce_oi":0.2808,"pe_oi":3.4062,"ce_iv":11.5966796875,"pe_iv":12.93182373046875,"ce_atp":1644.64,"pe_atp":70.01,"ce_tsq":2520,"pe_tsq":30460,"ce_oi_change":-0.016400000000000026,"pe_oi_change":1.935},{"strike":76600,"ce_ltp":1623.1,"pe_ltp":68.45,"straddle":1691.55,"ce_oi":0.0714,"pe_oi":1.4912,"ce_iv":12.237548828125,"pe_iv":12.76397705078125,"ce_atp":1545.11,"pe_atp":79.53,"ce_tsq":1180,"pe_tsq":21160,"ce_oi_change":-0.0049999999999999906,"pe_oi_change":1.0550000000000002},{"strike":76700,"ce_ltp":1528.1,"pe_ltp":76.75,"straddle":1604.85,"ce_oi":0.1114,"pe_oi":1.1654,"ce_iv":11.92474365234375,"pe_iv":12.58087158203125,"ce_atp":1450.14,"pe_atp":89.83,"ce_tsq":5580,"pe_tsq":30440,"ce_oi_change":-0.007599999999999996,"pe_oi_change":0.7996},{"strike":76800,"ce_ltp":1423.05,"pe_ltp":87,"straddle":1510.05,"ce_oi":0.092,"pe_oi":1.8278,"ce_iv":11.066436767578125,"pe_iv":12.4359130859375,"ce_atp":1360.06,"pe_atp":99.22,"ce_tsq":4000,"pe_tsq":28900,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.2872000000000001},{"strike":76900,"ce_ltp":1350.1,"pe_ltp":98.15,"straddle":1448.25,"ce_oi":0.1268,"pe_oi":1.2412,"ce_iv":11.75689697265625,"pe_iv":12.2833251953125,"ce_atp":1284.25,"pe_atp":112.65,"ce_tsq":4100,"pe_tsq":31300,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6524000000000001},{"strike":77000,"ce_ltp":1252.3,"pe_ltp":111,"straddle":1363.3,"ce_oi":2.6128,"pe_oi":8.6536,"ce_iv":11.4288330078125,"pe_iv":12.119293212890625,"ce_atp":1201.76,"pe_atp":126.89,"ce_tsq":12500,"pe_tsq":115820,"ce_oi_change":-0.7766000000000002,"pe_oi_change":3.2406000000000006},{"strike":77100,"ce_ltp":1172.6,"pe_ltp":125.6,"straddle":1298.1999999999998,"ce_oi":0.129,"pe_oi":1.5218,"ce_iv":11.36016845703125,"pe_iv":12.004852294921875,"ce_atp":1121.26,"pe_atp":145.23,"ce_tsq":5380,"pe_tsq":31220,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7802},{"strike":77200,"ce_ltp":1090.05,"pe_ltp":142.45,"straddle":1232.5,"ce_oi":0.2832,"pe_oi":2.1122,"ce_iv":11.3067626953125,"pe_iv":11.875152587890625,"ce_atp":1044.71,"pe_atp":165.11,"ce_tsq":11540,"pe_tsq":44120,"ce_oi_change":-0.20739999999999997,"pe_oi_change":0.3016000000000001},{"strike":77300,"ce_ltp":1009.15,"pe_ltp":161.7,"straddle":1170.85,"ce_oi":0.5902,"pe_oi":2.3574,"ce_iv":11.234283447265625,"pe_iv":11.783599853515625,"ce_atp":968.61,"pe_atp":186.29,"ce_tsq":14120,"pe_tsq":41360,"ce_oi_change":-0.35440000000000005,"pe_oi_change":0.5768000000000002},{"strike":77400,"ce_ltp":931.6,"pe_ltp":182.5,"straddle":1114.1,"ce_oi":0.5588,"pe_oi":2.541,"ce_iv":11.190414428710938,"pe_iv":11.646270751953125,"ce_atp":886.51,"pe_atp":209.5,"ce_tsq":15240,"pe_tsq":51440,"ce_oi_change":-0.4406,"pe_oi_change":1.4551999999999998},{"strike":77500,"ce_ltp":852,"pe_ltp":206.85,"straddle":1058.85,"ce_oi":2.7426,"pe_oi":8.2834,"ce_iv":11.14654541015625,"pe_iv":11.55853271484375,"ce_atp":815.01,"pe_atp":233.91,"ce_tsq":43080,"pe_tsq":109820,"ce_oi_change":-1.7878000000000003,"pe_oi_change":3.5494000000000003},{"strike":77600,"ce_ltp":776.55,"pe_ltp":233.3,"straddle":1009.8499999999999,"ce_oi":0.9156,"pe_oi":3.0668,"ce_iv":11.1236572265625,"pe_iv":11.457443237304688,"ce_atp":738.9,"pe_atp":266.81,"ce_tsq":17260,"pe_tsq":56200,"ce_oi_change":-1.1042,"pe_oi_change":2.0722},{"strike":77700,"ce_ltp":710,"pe_ltp":263.25,"straddle":973.25,"ce_oi":0.8302,"pe_oi":2.7008,"ce_iv":10.9710693359375,"pe_iv":11.3677978515625,"ce_atp":674.22,"pe_atp":297.33,"ce_tsq":18960,"pe_tsq":73360,"ce_oi_change":-0.7271999999999998,"pe_oi_change":2.2174},{"strike":77800,"ce_ltp":642.25,"pe_ltp":296.65,"straddle":938.9,"ce_oi":1.224,"pe_oi":3.6378,"ce_iv":10.894775390625,"pe_iv":11.264801025390625,"ce_atp":616.08,"pe_atp":333.71,"ce_tsq":30720,"pe_tsq":72160,"ce_oi_change":0.16979999999999995,"pe_oi_change":3.4212},{"strike":77900,"ce_ltp":578,"pe_ltp":333.45,"straddle":911.45,"ce_oi":2.7596,"pe_oi":5.406,"ce_iv":10.807037353515625,"pe_iv":11.205673217773438,"ce_atp":555.97,"pe_atp":376.84,"ce_tsq":54020,"pe_tsq":108300,"ce_oi_change":2.3158,"pe_oi_change":5.2508},{"strike":78000,"ce_ltp":521,"pe_ltp":373.75,"straddle":894.75,"ce_oi":10.921,"pe_oi":14.5398,"ce_iv":10.79559326171875,"pe_iv":11.157989501953125,"ce_atp":501.24,"pe_atp":414.4,"ce_tsq":127740,"pe_tsq":252680,"ce_oi_change":7.957799999999999,"pe_oi_change":13.341999999999999},{"strike":78100,"ce_ltp":463.5,"pe_ltp":418.35,"straddle":881.85,"ce_oi":5.7818,"pe_oi":7.0944,"ce_iv":10.730743408203125,"pe_iv":11.096954345703125,"ce_atp":452.29,"pe_atp":455.62,"ce_tsq":85940,"pe_tsq":90020,"ce_oi_change":5.4998,"pe_oi_change":7.0502},{"strike":78200,"ce_ltp":413,"pe_ltp":466,"straddle":879,"ce_oi":4.9514,"pe_oi":2.7932,"ce_iv":10.70404052734375,"pe_iv":11.058807373046875,"ce_atp":402.59,"pe_atp":508.7,"ce_tsq":107860,"pe_tsq":49160,"ce_oi_change":4.4314,"pe_oi_change":2.734},{"strike":78300,"ce_ltp":365,"pe_ltp":518,"straddle":883,"ce_oi":2.8264,"pe_oi":1.596,"ce_iv":10.644912719726562,"pe_iv":10.997772216796875,"ce_atp":355.41,"pe_atp":560.11,"ce_tsq":56780,"pe_tsq":45960,"ce_oi_change":2.6086,"pe_oi_change":1.56},{"strike":78400,"ce_ltp":319.35,"pe_ltp":570.05,"straddle":889.4,"ce_oi":2.851,"pe_oi":0.57,"ce_iv":10.606765747070312,"pe_iv":10.923385620117188,"ce_atp":311.12,"pe_atp":616.65,"ce_tsq":50100,"pe_tsq":25780,"ce_oi_change":2.653,"pe_oi_change":0.5544},{"strike":78500,"ce_ltp":279.1,"pe_ltp":633,"straddle":912.1,"ce_oi":4.9,"pe_oi":1.343,"ce_iv":10.555267333984375,"pe_iv":10.969161987304688,"ce_atp":272.86,"pe_atp":681.06,"ce_tsq":79980,"pe_tsq":57000,"ce_oi_change":2.8342000000000005,"pe_oi_change":1.2388},{"strike":78600,"ce_ltp":243.7,"pe_ltp":695,"straddle":938.7,"ce_oi":2.66,"pe_oi":0.1682,"ce_iv":10.540008544921875,"pe_iv":10.9405517578125,"ce_atp":237.64,"pe_atp":742.86,"ce_tsq":53560,"pe_tsq":17020,"ce_oi_change":2.2764,"pe_oi_change":0.144},{"strike":78700,"ce_ltp":210,"pe_ltp":752.35,"straddle":962.35,"ce_oi":1.6058,"pe_oi":0.125,"ce_iv":10.526657104492188,"pe_iv":10.669708251953125,"ce_atp":206.31,"pe_atp":814.79,"ce_tsq":38440,"pe_tsq":13800,"ce_oi_change":1.1865999999999999,"pe_oi_change":0.1164},{"strike":78800,"ce_ltp":181,"pe_ltp":826.65,"straddle":1007.65,"ce_oi":1.3846,"pe_oi":0.082,"ce_iv":10.5133056640625,"pe_iv":10.772705078125,"ce_atp":178.52,"pe_atp":878.15,"ce_tsq":34620,"pe_tsq":13240,"ce_oi_change":0.8436,"pe_oi_change":0.0816},{"strike":78900,"ce_ltp":155.75,"pe_ltp":896,"straddle":1051.75,"ce_oi":1.012,"pe_oi":0.056,"ce_iv":10.509490966796875,"pe_iv":10.639190673828125,"ce_atp":153.34,"pe_atp":958.71,"ce_tsq":34220,"pe_tsq":9600,"ce_oi_change":0.7183999999999999,"pe_oi_change":0.056},{"strike":79000,"ce_ltp":134,"pe_ltp":985,"straddle":1119,"ce_oi":5.0046,"pe_oi":0.5586,"ce_iv":10.547637939453125,"pe_iv":10.9405517578125,"ce_atp":131.44,"pe_atp":1039.46,"ce_tsq":73160,"pe_tsq":15400,"ce_oi_change":2.2054,"pe_oi_change":0.2874},{"strike":79100,"ce_ltp":114.6,"pe_ltp":1061,"straddle":1175.6,"ce_oi":1.197,"pe_oi":0.0246,"ce_iv":10.585784912109375,"pe_iv":10.946273803710938,"ce_atp":112.52,"pe_atp":1116.92,"ce_tsq":33200,"pe_tsq":10340,"ce_oi_change":0.8938,"pe_oi_change":0.023},{"strike":79200,"ce_ltp":97.9,"pe_ltp":1148,"straddle":1245.9,"ce_oi":1.6496,"pe_oi":0.0186,"ce_iv":10.616302490234375,"pe_iv":11.157989501953125,"ce_atp":96.56,"pe_atp":1172.28,"ce_tsq":31860,"pe_tsq":4060,"ce_oi_change":1.1522,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":83,"pe_ltp":1225.65,"straddle":1308.65,"ce_oi":1.208,"pe_oi":0.007,"ce_iv":10.669708251953125,"pe_iv":10.93292236328125,"ce_atp":83.33,"pe_atp":1255.28,"ce_tsq":28900,"pe_tsq":3660,"ce_oi_change":0.8632,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":70.25,"pe_ltp":1310.4,"straddle":1380.65,"ce_oi":0.8462,"pe_oi":0.002,"ce_iv":10.7269287109375,"pe_iv":10.88714599609375,"ce_atp":69.99,"pe_atp":1318.69,"ce_tsq":21580,"pe_tsq":5000,"ce_oi_change":0.7111999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":60.5,"pe_ltp":1402.85,"straddle":1463.35,"ce_oi":3.6792,"pe_oi":0.0228,"ce_iv":10.79559326171875,"pe_iv":11.119842529296875,"ce_atp":59.88,"pe_atp":1465.67,"ce_tsq":42600,"pe_tsq":3600,"ce_oi_change":1.6498,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":51.2,"pe_ltp":1510.05,"straddle":1561.25,"ce_oi":0.7446,"pe_oi":0.0014,"ce_iv":10.875701904296875,"pe_iv":12.054443359375,"ce_atp":51.37,"pe_atp":1517.49,"ce_tsq":19860,"pe_tsq":2920,"ce_oi_change":0.7446,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":44.1,"pe_ltp":1590,"straddle":1634.1,"ce_oi":0.522,"pe_oi":0.0028,"ce_iv":10.99395751953125,"pe_iv":11.569976806640625,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":18420,"pe_tsq":3260,"ce_oi_change":0.522,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":37.85,"pe_ltp":0,"straddle":37.85,"ce_oi":0.8948,"pe_oi":0,"ce_iv":11.096954345703125,"pe_iv":0,"ce_atp":37.8,"pe_atp":0,"ce_tsq":28700,"pe_tsq":2000,"ce_oi_change":0.48180000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":32.85,"pe_ltp":0,"straddle":32.85,"ce_oi":0.8388,"pe_oi":0,"ce_iv":11.2152099609375,"pe_iv":0,"ce_atp":32.39,"pe_atp":0,"ce_tsq":13260,"pe_tsq":2000,"ce_oi_change":0.6335999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":28.5,"pe_ltp":1880.25,"straddle":1908.75,"ce_oi":5.2852,"pe_oi":0.1342,"ce_iv":11.3525390625,"pe_iv":12.55035400390625,"ce_atp":28.24,"pe_atp":1952.72,"ce_tsq":61280,"pe_tsq":3180,"ce_oi_change":1.7021999999999995,"pe_oi_change":-0.003599999999999992},{"strike":80100,"ce_ltp":25,"pe_ltp":0,"straddle":25,"ce_oi":0.5744,"pe_oi":0,"ce_iv":11.51275634765625,"pe_iv":0,"ce_atp":24.76,"pe_atp":0,"ce_tsq":37420,"pe_tsq":2000,"ce_oi_change":0.5046,"pe_oi_change":0},{"strike":80200,"ce_ltp":21.55,"pe_ltp":0,"straddle":21.55,"ce_oi":0.7892,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":17320,"pe_tsq":2000,"ce_oi_change":0.671,"pe_oi_change":0},{"strike":80300,"ce_ltp":19.2,"pe_ltp":0,"straddle":19.2,"ce_oi":0.335,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":9520,"pe_tsq":2000,"ce_oi_change":0.334,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.65,"pe_ltp":0,"straddle":16.65,"ce_oi":0.36,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":18660,"pe_tsq":100,"ce_oi_change":0.36,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.9,"pe_ltp":0,"straddle":14.9,"ce_oi":2.4284,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":38940,"pe_tsq":100,"ce_oi_change":0.7891999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":0.3548,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":16900,"pe_tsq":100,"ce_oi_change":0.322,"pe_oi_change":0},{"strike":80700,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.2246,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":9040,"pe_tsq":100,"ce_oi_change":0.2246,"pe_oi_change":0},{"strike":80800,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":1.3952,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":16880,"pe_tsq":100,"ce_oi_change":1.3952,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":0.7078,"pe_oi":0,"ce_iv":12.9547119140625,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16940,"pe_tsq":100,"ce_oi_change":0.6692,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.9,"pe_ltp":3390.5,"straddle":3399.4,"ce_oi":4.8092,"pe_oi":0.0456,"ce_iv":13.12255859375,"pe_iv":38.4674072265625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":56740,"pe_tsq":120,"ce_oi_change":3.1388,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.25,"pe_ltp":0,"straddle":8.25,"ce_oi":0.29,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13820,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.3404,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11940,"pe_tsq":100,"ce_oi_change":0.3324,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2382,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.2206,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1296,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13940,"pe_tsq":100,"ce_oi_change":0.10579999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":1.3364,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":5.8,"pe_atp":0,"ce_tsq":45040,"pe_tsq":100,"ce_oi_change":0.37340000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2386,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":9860,"pe_tsq":100,"ce_oi_change":0.18180000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2014,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17160,"pe_tsq":100,"ce_oi_change":0.2008,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1994,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":13500,"pe_tsq":100,"ce_oi_change":0.1926,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.137,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15480,"pe_tsq":100,"ce_oi_change":0.1356,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.45,"pe_ltp":3900,"straddle":3904.45,"ce_oi":3.5876,"pe_oi":0.1098,"ce_iv":15.44189453125,"pe_iv":23.8037109375,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":68860,"pe_tsq":640,"ce_oi_change":1.5366,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.4925537109375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.15,"straddle":3611.8,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.24407958984375,"ce_atp":0,"pe_atp":129.7,"ce_tsq":60,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.211654663085938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":12.725830078125,"pe_iv":13.475418090820312,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":760,"pe_tsq":3840,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.645431518554688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.646270751953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.767242431640625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":209.7,"straddle":2959.7,"ce_oi":0.0118,"pe_oi":0.0332,"ce_iv":0,"pe_iv":13.149261474609375,"ce_atp":0,"pe_atp":224.61,"ce_tsq":280,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":-0.005199999999999996},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.072418212890625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.841629028320312,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.749122619628906,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.757156372070312,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":278,"straddle":2903,"ce_oi":0.1368,"pe_oi":0.1108,"ce_iv":12.054443359375,"pe_iv":12.8173828125,"ce_atp":2620.01,"pe_atp":293.24,"ce_tsq":1680,"pe_tsq":3120,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.495590209960938,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.760162353515625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2279.9,"pe_ltp":362,"straddle":2641.9,"ce_oi":0.0392,"pe_oi":0.0594,"ce_iv":12.861251831054688,"pe_iv":12.422561645507812,"ce_atp":2240.62,"pe_atp":384.49,"ce_tsq":1000,"pe_tsq":3080,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.11504364013672,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.663726806640625,"pe_iv":12.449264526367188,"ce_atp":0,"pe_atp":433.89,"ce_tsq":980,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.018203735351562,"pe_iv":12.282371520996094,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":640,"pe_tsq":320,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.1016082763671875,"pe_iv":12.613296508789062,"ce_atp":0,"pe_atp":468.95,"ce_tsq":900,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1876.95,"pe_ltp":476.35,"straddle":2353.3,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.281417846679688,"pe_iv":12.125015258789062,"ce_atp":1835.35,"pe_atp":510.87,"ce_tsq":3100,"pe_tsq":2580,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.3375701904296875,"pe_iv":15.15960693359375,"ce_atp":0,"pe_atp":0,"ce_tsq":2000,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":7.9097747802734375,"pe_iv":12.228965759277344,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1480,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.713981628417969,"pe_iv":12.300491333007812,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1880,"pe_tsq":1300,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.157325744628906,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":0,"ce_tsq":1380,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":612.2,"straddle":2120.8500000000004,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.818885803222656,"pe_iv":11.727333068847656,"ce_atp":1481.01,"pe_atp":641,"ce_tsq":2680,"pe_tsq":2940,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.635406494140625,"pe_iv":11.949539184570312,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1340,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.65771484375,"pe_iv":11.282920837402344,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2820,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":10.915756225585938,"pe_iv":14.57977294921875,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2280,"pe_tsq":2360,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1235.5,"pe_ltp":761,"straddle":1996.5,"ce_oi":0.0032,"pe_oi":0.002,"ce_iv":11.4288330078125,"pe_iv":11.605262756347656,"ce_atp":1220.14,"pe_atp":768.41,"ce_tsq":2100,"pe_tsq":1740,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":78000,"ce_ltp":1203.55,"pe_ltp":793.6,"straddle":1997.15,"ce_oi":0.3828,"pe_oi":0.326,"ce_iv":11.721611022949219,"pe_iv":11.474609375,"ce_atp":1168.29,"pe_atp":805.97,"ce_tsq":3980,"pe_tsq":4360,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.062},{"strike":78100,"ce_ltp":1164.55,"pe_ltp":839.4,"straddle":2003.9499999999998,"ce_oi":0.0054,"pe_oi":0.0016,"ce_iv":11.908531188964844,"pe_iv":11.48223876953125,"ce_atp":1132.15,"pe_atp":840.4,"ce_tsq":3020,"pe_tsq":1460,"ce_oi_change":0.0048000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.533737182617188,"pe_iv":15.285491943359375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2900,"pe_tsq":2240,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.6808929443359375,"pe_iv":11.8408203125,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2640,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.534980773925781,"pe_iv":16.051292419433594,"ce_atp":0,"pe_atp":0,"ce_tsq":2640,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":909.55,"pe_ltp":989.4,"straddle":1898.9499999999998,"ce_oi":0.1066,"pe_oi":0.1164,"ce_iv":11.298179626464844,"pe_iv":10.934829711914062,"ce_atp":903.94,"pe_atp":1005.98,"ce_tsq":2260,"pe_tsq":2060,"ce_oi_change":0.0406,"pe_oi_change":0.0558},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.383056640625,"pe_iv":10.890960693359375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2360,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.847091674804688,"pe_iv":11.110305786132812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":8.996009826660156,"pe_iv":10.823249816894531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.436607360839844,"pe_iv":10.750770568847656,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":673.45,"pe_ltp":1230,"straddle":1903.45,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.072158813476562,"pe_iv":10.416030883789062,"ce_atp":662.81,"pe_atp":1296.27,"ce_tsq":3680,"pe_tsq":1040,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.424209594726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.611129760742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.782791137695312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.289741516113281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":472.4,"pe_ltp":1528.6,"straddle":2001,"ce_oi":0.0404,"pe_oi":0.0102,"ce_iv":10.755538940429688,"pe_iv":10.035514831542969,"ce_atp":463.4,"pe_atp":1548.2,"ce_tsq":2720,"pe_tsq":160,"ce_oi_change":0.0020000000000000018,"pe_oi_change":0.0102},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.68115234375,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2380,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":324.45,"pe_ltp":1881.35,"straddle":2205.7999999999997,"ce_oi":0.281,"pe_oi":0.0014,"ce_iv":10.593414306640625,"pe_iv":9.775161743164062,"ce_atp":321.64,"pe_atp":1968.22,"ce_tsq":7320,"pe_tsq":380,"ce_oi_change":-0.015199999999999991,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0198,"pe_oi":0,"ce_iv":10.599136352539062,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2940,"pe_tsq":0,"ce_oi_change":0.0198,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":139,"pe_ltp":0,"straddle":139,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":137.91,"pe_atp":0,"ce_tsq":3720,"pe_tsq":220,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.10894775390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.371612548828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1580,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.10862182060393,"sensex_pcr_change_in_oi":1.4238486437373419,"sensex_prev_close":77502.12,"sensex_change":593.6800000000076,"sensex_change_pct":0.7660177553852818,"fu_sensex_prev_close":77906.2,"fu_sensex_change":482.9499999999971,"fu_sensex_change_pct":0.6199121507659173,"bank_open":58043,"bank_high":58047.55,"bank_low":58031.2,"bank_close":58036.45,"fin_open":78092.4,"fin_high":78103.52,"fin_low":78088.68,"fin_close":78095.8,"fu_nifty_open":24442.5,"fu_nifty_high":24444,"fu_nifty_low":24439.1,"fu_nifty_close":24440,"fu_banknifty_open":58379,"fu_banknifty_high":58384.2,"fu_banknifty_low":58362.6,"fu_banknifty_close":58379.6,"fu_sensex_open":78389.15,"fu_sensex_high":78389.15,"fu_sensex_low":78389.15,"fu_sensex_close":78389.15},{"time":"2026-07-03T06:51:59.969Z","spot":24359.35,"vix":11.83,"fu_nifty":24434,"straddle_strike":24350,"ce_price":100.75,"pe_price":90.85,"ce_atp":101.05,"pe_atp":101,"close":191.6,"open":194.14999999999998,"high":194.3,"low":191.6,"atp":202.05,"spot_open":24364.95,"spot_high":24365.65,"spot_low":24358.45,"spot_close":24359.35,"pcr_total_oi":1.1998048229710916,"pcr_change_in_oi":1.8752113389856568,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.7,"straddle":1179.7,"ce_oi":0.02665,"pe_oi":13.7618,"ce_iv":0,"pe_iv":21.97265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":674375,"ce_oi_change":0,"pe_oi_change":4.930899999999999},{"strike":23200,"ce_ltp":1173,"pe_ltp":2.75,"straddle":1175.75,"ce_oi":0.50115,"pe_oi":63.7429,"ce_iv":19.1650390625,"pe_iv":21.240234375,"ce_atp":1155.42,"pe_atp":2.4,"ce_tsq":14300,"pe_tsq":1206660,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.145699999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":3,"straddle":1120.5,"ce_oi":0.0702,"pe_oi":25.025,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.56,"ce_tsq":9035,"pe_tsq":489580,"ce_oi_change":0,"pe_oi_change":6.118449999999999},{"strike":23300,"ce_ltp":1068.95,"pe_ltp":3.1,"straddle":1072.05,"ce_oi":0.5746,"pe_oi":58.17955,"ce_iv":0,"pe_iv":19.8974609375,"ce_atp":1050.45,"pe_atp":2.67,"ce_tsq":10725,"pe_tsq":525265,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.378149999999998},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.35,"straddle":1030.35,"ce_oi":0.31785,"pe_oi":17.15415,"ce_iv":20.751953125,"pe_iv":19.34814453125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10855,"pe_tsq":223860,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.511300000000002},{"strike":23400,"ce_ltp":964.1,"pe_ltp":3.55,"straddle":967.65,"ce_oi":1.1921,"pe_oi":48.2495,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":951.33,"pe_atp":3.13,"ce_tsq":13065,"pe_tsq":417170,"ce_oi_change":-0.10660000000000003,"pe_oi_change":-13.499200000000002},{"strike":23450,"ce_ltp":926.15,"pe_ltp":3.85,"straddle":930,"ce_oi":0.2353,"pe_oi":16.23115,"ce_iv":18.4326171875,"pe_iv":18.06640625,"ce_atp":907.65,"pe_atp":3.47,"ce_tsq":11440,"pe_tsq":307970,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.9191000000000003},{"strike":23500,"ce_ltp":865,"pe_ltp":4.15,"straddle":869.15,"ce_oi":3.3228,"pe_oi":101.04185,"ce_iv":18.157958984375,"pe_iv":17.39501953125,"ce_atp":848.97,"pe_atp":3.81,"ce_tsq":21710,"pe_tsq":803075,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.859049999999996},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.5,"straddle":827.85,"ce_oi":0.2626,"pe_oi":28.02475,"ce_iv":14.2822265625,"pe_iv":16.78466796875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13130,"pe_tsq":374140,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.775300000000001},{"strike":23600,"ce_ltp":766,"pe_ltp":4.95,"straddle":770.95,"ce_oi":1.443,"pe_oi":76.12475,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":753.47,"pe_atp":4.67,"ce_tsq":20800,"pe_tsq":676455,"ce_oi_change":-0.37049999999999983,"pe_oi_change":13.702000000000005},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.4,"straddle":728.15,"ce_oi":0.46475,"pe_oi":47.89655,"ce_iv":12.0849609375,"pe_iv":15.533447265625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":283985,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.749349999999996},{"strike":23700,"ce_ltp":672,"pe_ltp":5.9,"straddle":677.9,"ce_oi":2.19245,"pe_oi":58.92575,"ce_iv":9.27734375,"pe_iv":14.892578125,"ce_atp":646.82,"pe_atp":5.96,"ce_tsq":24635,"pe_tsq":505310,"ce_oi_change":-0.5076499999999999,"pe_oi_change":8.280349999999999},{"strike":23750,"ce_ltp":621.7,"pe_ltp":6.7,"straddle":628.4000000000001,"ce_oi":1.1232,"pe_oi":30.0274,"ce_iv":0,"pe_iv":14.2822265625,"ce_atp":597.86,"pe_atp":6.98,"ce_tsq":15275,"pe_tsq":348140,"ce_oi_change":-0.0676000000000001,"pe_oi_change":7.43535},{"strike":23800,"ce_ltp":567.4,"pe_ltp":7.55,"straddle":574.9499999999999,"ce_oi":8.44805,"pe_oi":80.4544,"ce_iv":11.3525390625,"pe_iv":13.671875,"ce_atp":552.37,"pe_atp":8.26,"ce_tsq":30615,"pe_tsq":809315,"ce_oi_change":-0.89635,"pe_oi_change":13.681850000000011},{"strike":23850,"ce_ltp":518.1,"pe_ltp":8.85,"straddle":526.95,"ce_oi":1.6263,"pe_oi":33.76815,"ce_iv":12.939453125,"pe_iv":13.153076171875,"ce_atp":501.78,"pe_atp":9.96,"ce_tsq":21580,"pe_tsq":455780,"ce_oi_change":-0.6805499999999998,"pe_oi_change":2.2301499999999983},{"strike":23900,"ce_ltp":470.35,"pe_ltp":10.55,"straddle":480.90000000000003,"ce_oi":17.33225,"pe_oi":103.5892,"ce_iv":6.8359375,"pe_iv":12.63427734375,"ce_atp":454.27,"pe_atp":12.2,"ce_tsq":45045,"pe_tsq":1331590,"ce_oi_change":-2.2711000000000006,"pe_oi_change":19.082700000000003},{"strike":23950,"ce_ltp":422.2,"pe_ltp":12.7,"straddle":434.9,"ce_oi":5.11225,"pe_oi":52.9204,"ce_iv":7.6904296875,"pe_iv":12.14599609375,"ce_atp":408.93,"pe_atp":15.01,"ce_tsq":40300,"pe_tsq":722930,"ce_oi_change":-1.6029,"pe_oi_change":12.73285},{"strike":24000,"ce_ltp":376.15,"pe_ltp":15.8,"straddle":391.95,"ce_oi":49.4221,"pe_oi":176.17145,"ce_iv":9.002685546875,"pe_iv":11.71875,"ce_atp":363.18,"pe_atp":18.55,"ce_tsq":174200,"pe_tsq":2258555,"ce_oi_change":-6.04175,"pe_oi_change":52.30029999999999},{"strike":24050,"ce_ltp":329,"pe_ltp":19.25,"straddle":348.25,"ce_oi":16.6751,"pe_oi":64.4046,"ce_iv":8.72802734375,"pe_iv":11.2152099609375,"ce_atp":316.82,"pe_atp":23.45,"ce_tsq":55380,"pe_tsq":863135,"ce_oi_change":-7.014150000000001,"pe_oi_change":1.0133500000000026},{"strike":24100,"ce_ltp":284.1,"pe_ltp":24.75,"straddle":308.85,"ce_oi":28.1229,"pe_oi":125.30765,"ce_iv":9.0484619140625,"pe_iv":10.8642578125,"ce_atp":273.79,"pe_atp":29.9,"ce_tsq":167895,"pe_tsq":1721395,"ce_oi_change":-16.911699999999996,"pe_oi_change":31.175299999999993},{"strike":24150,"ce_ltp":241.4,"pe_ltp":31.6,"straddle":273,"ce_oi":17.537,"pe_oi":72.1175,"ce_iv":8.85009765625,"pe_iv":10.5133056640625,"ce_atp":231.96,"pe_atp":38.04,"ce_tsq":128700,"pe_tsq":931190,"ce_oi_change":-12.918100000000003,"pe_oi_change":31.751200000000004},{"strike":24200,"ce_ltp":201.45,"pe_ltp":41,"straddle":242.45,"ce_oi":53.68675,"pe_oi":147.7216,"ce_iv":8.97216796875,"pe_iv":10.2081298828125,"ce_atp":195.59,"pe_atp":48.69,"ce_tsq":519155,"pe_tsq":1881490,"ce_oi_change":-21.977800000000002,"pe_oi_change":99.49615},{"strike":24250,"ce_ltp":164,"pe_ltp":53.8,"straddle":217.8,"ce_oi":27.5327,"pe_oi":69.18015,"ce_iv":8.76617431640625,"pe_iv":10.01739501953125,"ce_atp":161.37,"pe_atp":62.54,"ce_tsq":410605,"pe_tsq":863070,"ce_oi_change":6.885449999999999,"pe_oi_change":61.383399999999995},{"strike":24300,"ce_ltp":130.4,"pe_ltp":70.35,"straddle":200.75,"ce_oi":107.3735,"pe_oi":210.24445,"ce_iv":8.7432861328125,"pe_iv":9.8724365234375,"ce_atp":129.24,"pe_atp":80.76,"ce_tsq":1549730,"pe_tsq":3572595,"ce_oi_change":57.996900000000004,"pe_oi_change":196.7264},{"strike":24350,"ce_ltp":100.75,"pe_ltp":90.85,"straddle":191.6,"ce_oi":109.317,"pe_oi":139.1702,"ce_iv":8.819580078125,"pe_iv":9.7198486328125,"ce_atp":101.05,"pe_atp":101,"ce_tsq":1744600,"pe_tsq":2094495,"ce_oi_change":88.3441,"pe_oi_change":137.0382},{"strike":24400,"ce_ltp":75.6,"pe_ltp":115.45,"straddle":191.05,"ce_oi":138.7217,"pe_oi":103.05685,"ce_iv":8.6212158203125,"pe_iv":9.765625,"ce_atp":76.67,"pe_atp":126.68,"ce_tsq":2348645,"pe_tsq":1562535,"ce_oi_change":74.40095,"pe_oi_change":98.9118},{"strike":24450,"ce_ltp":54.7,"pe_ltp":144.6,"straddle":199.3,"ce_oi":52.3991,"pe_oi":22.5992,"ce_iv":8.58306884765625,"pe_iv":9.674072265625,"ce_atp":56.06,"pe_atp":156.29,"ce_tsq":850265,"pe_tsq":439205,"ce_oi_change":32.05929999999999,"pe_oi_change":21.570899999999998},{"strike":24500,"ce_ltp":38.3,"pe_ltp":178.95,"straddle":217.25,"ce_oi":129.52355,"pe_oi":39.43095,"ce_iv":8.48388671875,"pe_iv":9.8114013671875,"ce_atp":39.45,"pe_atp":190.6,"ce_tsq":1867125,"pe_tsq":646035,"ce_oi_change":43.612399999999994,"pe_oi_change":29.564600000000002},{"strike":24550,"ce_ltp":26.05,"pe_ltp":216.4,"straddle":242.45000000000002,"ce_oi":47.40515,"pe_oi":6.4129,"ce_iv":8.514404296875,"pe_iv":9.77325439453125,"ce_atp":27.22,"pe_atp":226.75,"ce_tsq":789035,"pe_tsq":137735,"ce_oi_change":23.8823,"pe_oi_change":6.01575},{"strike":24600,"ce_ltp":17.2,"pe_ltp":257.15,"straddle":274.34999999999997,"ce_oi":120.7752,"pe_oi":8.66125,"ce_iv":8.453369140625,"pe_iv":10.223388671875,"ce_atp":18.02,"pe_atp":268.4,"ce_tsq":1671475,"pe_tsq":173745,"ce_oi_change":50.19884999999999,"pe_oi_change":7.306000000000001},{"strike":24650,"ce_ltp":11.35,"pe_ltp":301.05,"straddle":312.40000000000003,"ce_oi":44.44505,"pe_oi":1.44885,"ce_iv":8.5601806640625,"pe_iv":10.43701171875,"ce_atp":12.01,"pe_atp":311.95,"ce_tsq":858390,"pe_tsq":42250,"ce_oi_change":25.758200000000002,"pe_oi_change":1.2922},{"strike":24700,"ce_ltp":7.6,"pe_ltp":347,"straddle":354.6,"ce_oi":79.79855,"pe_oi":2.38485,"ce_iv":8.72802734375,"pe_iv":10.986328125,"ce_atp":8.12,"pe_atp":357.73,"ce_tsq":1384630,"pe_tsq":72865,"ce_oi_change":28.360800000000005,"pe_oi_change":2.00395},{"strike":24750,"ce_ltp":5.55,"pe_ltp":395,"straddle":400.55,"ce_oi":34.9609,"pe_oi":0.57265,"ce_iv":9.09423828125,"pe_iv":11.5966796875,"ce_atp":5.71,"pe_atp":404.91,"ce_tsq":900900,"pe_tsq":40560,"ce_oi_change":17.0222,"pe_oi_change":0.48424999999999996},{"strike":24800,"ce_ltp":4.35,"pe_ltp":443.05,"straddle":447.40000000000003,"ce_oi":68.5815,"pe_oi":1.1336,"ce_iv":9.552001953125,"pe_iv":12.359619140625,"ce_atp":4.39,"pe_atp":458.76,"ce_tsq":1009840,"pe_tsq":44070,"ce_oi_change":27.631500000000003,"pe_oi_change":0.75725},{"strike":24850,"ce_ltp":3.55,"pe_ltp":488.7,"straddle":492.25,"ce_oi":20.98135,"pe_oi":0.23855,"ce_iv":10.009765625,"pe_iv":12.481689453125,"ce_atp":3.44,"pe_atp":502.63,"ce_tsq":528125,"pe_tsq":26910,"ce_oi_change":10.485149999999999,"pe_oi_change":0.19955},{"strike":24900,"ce_ltp":3,"pe_ltp":541,"straddle":544,"ce_oi":37.7637,"pe_oi":0.34125,"ce_iv":10.55908203125,"pe_iv":9.521484375,"ce_atp":2.88,"pe_atp":555.52,"ce_tsq":925860,"pe_tsq":23140,"ce_oi_change":12.997399999999999,"pe_oi_change":0.1885},{"strike":24950,"ce_ltp":2.65,"pe_ltp":579.5,"straddle":582.15,"ce_oi":13.0247,"pe_oi":0.02275,"ce_iv":11.16943359375,"pe_iv":10.009765625,"ce_atp":2.58,"pe_atp":601.84,"ce_tsq":892190,"pe_tsq":5980,"ce_oi_change":7.166899999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.3,"pe_ltp":639.65,"straddle":641.9499999999999,"ce_oi":112.5124,"pe_oi":5.3859,"ce_iv":11.71875,"pe_iv":15.716552734375,"ce_atp":2.26,"pe_atp":652.84,"ce_tsq":2600845,"pe_tsq":27560,"ce_oi_change":20.9794,"pe_oi_change":1.1576500000000003},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":12.9883,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":13.48876953125,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":855400,"pe_tsq":5395,"ce_oi_change":5.881850000000001,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.8,"pe_ltp":730.55,"straddle":732.3499999999999,"ce_oi":38.77185,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":13.3056640625,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1190605,"pe_tsq":10335,"ce_oi_change":7.023900000000001,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.7,"pe_ltp":785.6,"straddle":787.3000000000001,"ce_oi":10.53325,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":16.9677734375,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":815620,"pe_tsq":4680,"ce_oi_change":5.47625,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.7985,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":17.4560546875,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1611935,"pe_tsq":10855,"ce_oi_change":8.381749999999997,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.7526,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":48.2330322265625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":703950,"pe_tsq":5070,"ce_oi_change":1.753049999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":23.985,"pe_oi":0.02275,"ce_iv":15.0146484375,"pe_iv":19.4091796875,"ce_atp":1.24,"pe_atp":947.29,"ce_tsq":1155375,"pe_tsq":5395,"ce_oi_change":9.822149999999999,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.5396,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.15716552734375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":453700,"pe_tsq":4810,"ce_oi_change":1.8369,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.0269,"pe_oi":0.0182,"ce_iv":16.11328125,"pe_iv":50.78125,"ce_atp":1,"pe_atp":0,"ce_tsq":1257490,"pe_tsq":4745,"ce_oi_change":5.409950000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.0219,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.375244140625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":386035,"pe_tsq":4745,"ce_oi_change":1.2700999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1128,"straddle":1128.95,"ce_oi":62.89465,"pe_oi":1.1193,"ce_iv":17.08984375,"pe_iv":18.798828125,"ce_atp":0.86,"pe_atp":1153.84,"ce_tsq":2012985,"pe_tsq":10985,"ce_oi_change":3.6777000000000015,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.45215,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":56.2744140625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288015,"pe_tsq":5070,"ce_oi_change":0.19304999999999994,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.28385,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.305908203125,"ce_atp":0.75,"pe_atp":0,"ce_tsq":790790,"pe_tsq":4810,"ce_oi_change":3.924050000000001,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.65,"straddle":1094.65,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.916015625,"ce_atp":0,"pe_atp":29.58,"ce_tsq":6435,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.8,"straddle":1278.35,"ce_oi":0.4498,"pe_oi":7.6388,"ce_iv":12.054443359375,"pe_iv":13.72528076171875,"ce_atp":1236,"pe_atp":32.14,"ce_tsq":13975,"pe_tsq":30030,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5641999999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.55,"straddle":1091.8,"ce_oi":0.04225,"pe_oi":0.68965,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":35.02,"ce_tsq":5915,"pe_tsq":15015,"ce_oi_change":0,"pe_oi_change":-0.11440000000000006},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.1,"straddle":1207.55,"ce_oi":0.58825,"pe_oi":10.30185,"ce_iv":13.93890380859375,"pe_iv":13.397216796875,"ce_atp":1144.39,"pe_atp":38.17,"ce_tsq":8645,"pe_tsq":41340,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7273499999999995},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.35,"straddle":1177.5,"ce_oi":0.44915,"pe_oi":0.93925,"ce_iv":14.8773193359375,"pe_iv":13.25225830078125,"ce_atp":1117.74,"pe_atp":42.44,"ce_tsq":8060,"pe_tsq":14300,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.2,"straddle":1118,"ce_oi":0.4927,"pe_oi":7.0239,"ce_iv":13.22174072265625,"pe_iv":13.12255859375,"ce_atp":1054.43,"pe_atp":45.59,"ce_tsq":10205,"pe_tsq":39455,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5362499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":44.5,"straddle":1075.5,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":13.092041015625,"pe_iv":12.939453125,"ce_atp":1016.27,"pe_atp":49.74,"ce_tsq":8840,"pe_tsq":17810,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":979.85,"pe_ltp":49.9,"straddle":1029.75,"ce_oi":11.15595,"pe_oi":35.66745,"ce_iv":12.58087158203125,"pe_iv":12.87078857421875,"ce_atp":960,"pe_atp":54.69,"ce_tsq":29510,"pe_tsq":74880,"ce_oi_change":-0.3132999999999999,"pe_oi_change":-1.773849999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":54.05,"straddle":979.05,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":11.63482666015625,"pe_iv":12.6800537109375,"ce_atp":907.76,"pe_atp":59.64,"ce_tsq":9620,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":895.45,"pe_ltp":60.45,"straddle":955.9000000000001,"ce_oi":1.131,"pe_oi":9.9073,"ce_iv":12.71820068359375,"pe_iv":12.62664794921875,"ce_atp":883.73,"pe_atp":66.88,"ce_tsq":14365,"pe_tsq":39585,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.5525000000000002},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.2,"straddle":916.7,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":12.5274658203125,"pe_iv":12.493133544921875,"ce_atp":839,"pe_atp":71.72,"ce_tsq":8775,"pe_tsq":18135,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":813.3,"pe_ltp":73.5,"straddle":886.8,"ce_oi":1.21745,"pe_oi":10.6158,"ce_iv":12.77923583984375,"pe_iv":12.348175048828125,"ce_atp":789.08,"pe_atp":80.16,"ce_tsq":20930,"pe_tsq":47450,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.28144999999999953},{"strike":23750,"ce_ltp":770,"pe_ltp":80,"straddle":850,"ce_oi":0.1651,"pe_oi":0.71175,"ce_iv":12.5579833984375,"pe_iv":12.237548828125,"ce_atp":753.68,"pe_atp":87.82,"ce_tsq":11700,"pe_tsq":29315,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.11504999999999999},{"strike":23800,"ce_ltp":726,"pe_ltp":88.2,"straddle":814.2,"ce_oi":2.71115,"pe_oi":9.83775,"ce_iv":12.363433837890625,"pe_iv":12.15362548828125,"ce_atp":711.95,"pe_atp":95.69,"ce_tsq":33605,"pe_tsq":63830,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.19369999999999976},{"strike":23850,"ce_ltp":692,"pe_ltp":96.2,"straddle":788.2,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.615203857421875,"pe_iv":11.974334716796875,"ce_atp":673.76,"pe_atp":106.53,"ce_tsq":14365,"pe_tsq":30550,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":647,"pe_ltp":107.4,"straddle":754.4,"ce_oi":4.7749,"pe_oi":9.6304,"ce_iv":12.20703125,"pe_iv":11.9476318359375,"ce_atp":635.25,"pe_atp":116.06,"ce_tsq":22230,"pe_tsq":54405,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.3100500000000004},{"strike":23950,"ce_ltp":608.75,"pe_ltp":118.1,"straddle":726.85,"ce_oi":0.49855,"pe_oi":2.0163,"ce_iv":12.14599609375,"pe_iv":11.844635009765625,"ce_atp":597.34,"pe_atp":126.62,"ce_tsq":16315,"pe_tsq":29640,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.0747500000000001},{"strike":24000,"ce_ltp":564.5,"pe_ltp":128.65,"straddle":693.15,"ce_oi":56.23605,"pe_oi":70.96245,"ce_iv":11.821746826171875,"pe_iv":11.692047119140625,"ce_atp":556.02,"pe_atp":137.89,"ce_tsq":153010,"pe_tsq":214760,"ce_oi_change":-7.641400000000004,"pe_oi_change":6.3674000000000035},{"strike":24050,"ce_ltp":536.2,"pe_ltp":141.6,"straddle":677.8000000000001,"ce_oi":0.8138,"pe_oi":2.1515,"ce_iv":12.0697021484375,"pe_iv":11.60430908203125,"ce_atp":511.73,"pe_atp":150.91,"ce_tsq":20410,"pe_tsq":29185,"ce_oi_change":-0.20150000000000012,"pe_oi_change":-0.07474999999999987},{"strike":24100,"ce_ltp":494,"pe_ltp":154.7,"straddle":648.7,"ce_oi":15.67215,"pe_oi":16.60815,"ce_iv":11.71875,"pe_iv":11.49749755859375,"ce_atp":479.4,"pe_atp":166.81,"ce_tsq":38610,"pe_tsq":64870,"ce_oi_change":-2.3309000000000015,"pe_oi_change":-1.155700000000003},{"strike":24150,"ce_ltp":456.35,"pe_ltp":168.15,"straddle":624.5,"ce_oi":0.80275,"pe_oi":1.11735,"ce_iv":11.493682861328125,"pe_iv":11.325836181640625,"ce_atp":438.94,"pe_atp":181.72,"ce_tsq":23075,"pe_tsq":32500,"ce_oi_change":-0.26260000000000006,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":422.3,"pe_ltp":187,"straddle":609.3,"ce_oi":18.5796,"pe_oi":19.8029,"ce_iv":11.444091796875,"pe_iv":11.302947998046875,"ce_atp":412.51,"pe_atp":198.79,"ce_tsq":53625,"pe_tsq":84630,"ce_oi_change":-1.7562999999999995,"pe_oi_change":0.2613000000000021},{"strike":24250,"ce_ltp":392.05,"pe_ltp":202.5,"straddle":594.55,"ce_oi":3.5386,"pe_oi":3.23245,"ce_iv":11.3983154296875,"pe_iv":11.199951171875,"ce_atp":379.72,"pe_atp":214.53,"ce_tsq":23920,"pe_tsq":32695,"ce_oi_change":-0.8645,"pe_oi_change":0.3464499999999999},{"strike":24300,"ce_ltp":358.95,"pe_ltp":222.3,"straddle":581.25,"ce_oi":10.2583,"pe_oi":8.09445,"ce_iv":11.3067626953125,"pe_iv":11.13128662109375,"ce_atp":352.03,"pe_atp":235.06,"ce_tsq":81380,"pe_tsq":65910,"ce_oi_change":1.5352999999999994,"pe_oi_change":2.2178000000000004},{"strike":24350,"ce_ltp":328,"pe_ltp":241,"straddle":569,"ce_oi":0.9919,"pe_oi":1.5106,"ce_iv":11.142730712890625,"pe_iv":11.005401611328125,"ce_atp":324.18,"pe_atp":249.92,"ce_tsq":28860,"pe_tsq":33345,"ce_oi_change":0.3627,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":300,"pe_ltp":261.75,"straddle":561.75,"ce_oi":7.90855,"pe_oi":6.9641,"ce_iv":11.04736328125,"pe_iv":10.894775390625,"ce_atp":294.21,"pe_atp":273.37,"ce_tsq":52065,"pe_tsq":57525,"ce_oi_change":1.8551000000000002,"pe_oi_change":3.6504000000000003},{"strike":24450,"ce_ltp":272.55,"pe_ltp":282.95,"straddle":555.5,"ce_oi":2.262,"pe_oi":0.4771,"ce_iv":11.043548583984375,"pe_iv":10.753631591796875,"ce_atp":270.99,"pe_atp":294.08,"ce_tsq":28340,"pe_tsq":25610,"ce_oi_change":0.5538000000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":244,"pe_ltp":307.95,"straddle":551.95,"ce_oi":36.7601,"pe_oi":19.26015,"ce_iv":10.814666748046875,"pe_iv":10.65826416015625,"ce_atp":240.56,"pe_atp":321.04,"ce_tsq":145535,"pe_tsq":76635,"ce_oi_change":-1.9070999999999998,"pe_oi_change":1.5612999999999992},{"strike":24550,"ce_ltp":222.85,"pe_ltp":327,"straddle":549.85,"ce_oi":0.8489,"pe_oi":0.52455,"ce_iv":10.79559326171875,"pe_iv":10.349273681640625,"ce_atp":211.24,"pe_atp":351.39,"ce_tsq":26065,"pe_tsq":17680,"ce_oi_change":-0.18524999999999991,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":197.35,"pe_ltp":357.75,"straddle":555.1,"ce_oi":8.4357,"pe_oi":3.07125,"ce_iv":10.62774658203125,"pe_iv":10.402679443359375,"ce_atp":194.3,"pe_atp":372.81,"ce_tsq":87685,"pe_tsq":36595,"ce_oi_change":0.31590000000000096,"pe_oi_change":0.2067000000000001},{"strike":24650,"ce_ltp":176.9,"pe_ltp":383.55,"straddle":560.45,"ce_oi":1.37865,"pe_oi":0.1846,"ce_iv":10.6048583984375,"pe_iv":10.19287109375,"ce_atp":175.44,"pe_atp":415.64,"ce_tsq":27430,"pe_tsq":14495,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":156,"pe_ltp":415,"straddle":571,"ce_oi":12.9324,"pe_oi":3.25195,"ce_iv":10.463714599609375,"pe_iv":10.128021240234375,"ce_atp":153.29,"pe_atp":432.66,"ce_tsq":41990,"pe_tsq":29640,"ce_oi_change":0.2450499999999991,"pe_oi_change":0.8735999999999997},{"strike":24750,"ce_ltp":138.65,"pe_ltp":441,"straddle":579.65,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.395050048828125,"pe_iv":9.8114013671875,"ce_atp":134.93,"pe_atp":464.28,"ce_tsq":26780,"pe_tsq":16185,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120.1,"pe_ltp":480,"straddle":600.1,"ce_oi":13.0286,"pe_oi":2.7612,"ce_iv":10.25390625,"pe_iv":9.906768798828125,"ce_atp":118.39,"pe_atp":493.99,"ce_tsq":116025,"pe_tsq":28080,"ce_oi_change":0.38675000000000104,"pe_oi_change":0.2177500000000001},{"strike":24850,"ce_ltp":107.9,"pe_ltp":512,"straddle":619.9,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.29205322265625,"pe_iv":9.754180908203125,"ce_atp":104.52,"pe_atp":530.59,"ce_tsq":29510,"pe_tsq":7930,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.05,"pe_ltp":547.5,"straddle":639.55,"ce_oi":7.58615,"pe_oi":0.74165,"ce_iv":10.13946533203125,"pe_iv":9.58251953125,"ce_atp":90.88,"pe_atp":561.08,"ce_tsq":37765,"pe_tsq":12545,"ce_oi_change":0.4641000000000002,"pe_oi_change":0.06630000000000003},{"strike":24950,"ce_ltp":80,"pe_ltp":606.9,"straddle":686.9,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.128021240234375,"pe_iv":10.6353759765625,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":28990,"pe_tsq":9815,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.2,"pe_ltp":628.15,"straddle":697.35,"ce_oi":68.8597,"pe_oi":23.6275,"ce_iv":10.0555419921875,"pe_iv":9.490966796875,"ce_atp":68.63,"pe_atp":645.8,"ce_tsq":235105,"pe_tsq":44265,"ce_oi_change":-1.7400499999999965,"pe_oi_change":-0.19629999999999725},{"strike":25050,"ce_ltp":60.45,"pe_ltp":1035.45,"straddle":1095.9,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.04791259765625,"pe_iv":26.508331298828125,"ce_atp":58.96,"pe_atp":0,"ce_tsq":27235,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.75,"pe_ltp":700.55,"straddle":751.3,"ce_oi":4.62475,"pe_oi":0.45825,"ce_iv":9.94873046875,"pe_iv":8.84246826171875,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40820,"pe_tsq":11960,"ce_oi_change":0.31979999999999986,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.85,"pe_ltp":910,"straddle":953.85,"ce_oi":0.481,"pe_oi":0.0065,"ce_iv":9.95635986328125,"pe_iv":18.02825927734375,"ce_atp":43.22,"pe_atp":0,"ce_tsq":12285,"pe_tsq":6110,"ce_oi_change":0.05069999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.75,"pe_ltp":783.15,"straddle":819.9,"ce_oi":8.2862,"pe_oi":0.78325,"ce_iv":9.9029541015625,"pe_iv":8.056640625,"ce_atp":37.62,"pe_atp":830.56,"ce_tsq":37115,"pe_tsq":11115,"ce_oi_change":0.2281499999999994,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":31.25,"pe_ltp":1123.7,"straddle":1154.95,"ce_oi":0.9581,"pe_oi":0.00065,"ce_iv":9.88006591796875,"pe_iv":24.501800537109375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15860,"pe_tsq":6045,"ce_oi_change":0.2840499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.65,"pe_ltp":876.25,"straddle":902.9,"ce_oi":4.732,"pe_oi":0.20735,"ce_iv":9.8724365234375,"pe_iv":8.0413818359375,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":35035,"pe_tsq":10660,"ce_oi_change":-0.3412499999999996,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":22.55,"pe_ltp":1300,"straddle":1322.55,"ce_oi":0.6617,"pe_oi":0.00975,"ce_iv":9.88006591796875,"pe_iv":28.98406982421875,"ce_atp":22.29,"pe_atp":0,"ce_tsq":15860,"pe_tsq":5980,"ce_oi_change":0.34514999999999996,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.25,"pe_ltp":985,"straddle":1004.25,"ce_oi":3.8064,"pe_oi":0.13065,"ce_iv":9.9029541015625,"pe_iv":9.82666015625,"ce_atp":19.75,"pe_atp":992.97,"ce_tsq":24635,"pe_tsq":6695,"ce_oi_change":0.8931,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.94873046875,"pe_iv":44.193267822265625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":18200,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1070,"straddle":1084,"ce_oi":20.64985,"pe_oi":15.3725,"ce_iv":9.9639892578125,"pe_iv":7.87353515625,"ce_atp":14.5,"pe_atp":1088.99,"ce_tsq":70720,"pe_tsq":21385,"ce_oi_change":1.1524500000000018,"pe_oi_change":0.08580000000000076},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.1318359375,"pe_iv":31.551361083984375,"ce_atp":12.62,"pe_atp":0,"ce_tsq":22165,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.8,"pe_ltp":1150,"straddle":1160.8,"ce_oi":2.5662,"pe_oi":0.15015,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":11.28,"pe_atp":1176.06,"ce_tsq":29900,"pe_tsq":6695,"ce_oi_change":0.11244999999999994,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":183.64999999999782,"spot_change_pct":0.7596470836418296,"vix_prev_close":12.29,"vix_change":-0.4599999999999991,"vix_change_pct":-3.7428803905614245,"fu_nifty_prev_close":24265,"fu_nifty_change":169,"fu_nifty_change_pct":0.6964764063465898,"bank":58016.9,"bank_atm":58000,"fu_banknifty":58326,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":101,"straddle":3391,"ce_oi":0.0474,"pe_oi":0.2316,"ce_iv":12.29095458984375,"pe_iv":16.201019287109375,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.04830000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":106.75,"straddle":3458.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":19.56939697265625,"pe_iv":16.040802001953125,"ce_atp":3351.45,"pe_atp":110.89,"ce_tsq":3780,"pe_tsq":2910,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":114.65,"straddle":3302.65,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":16.483306884765625,"pe_iv":16.07513427734375,"ce_atp":3179.75,"pe_atp":119.59,"ce_tsq":3840,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126.05,"straddle":3271.15,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":18.497467041015625,"pe_iv":16.033172607421875,"ce_atp":0,"pe_atp":128.66,"ce_tsq":3630,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":134.05,"straddle":3083.8500000000004,"ce_oi":0.447,"pe_oi":2.2941,"ce_iv":14.347076416015625,"pe_iv":15.96832275390625,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4230,"pe_tsq":10440,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1631999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":142.95,"straddle":3073.85,"ce_oi":0.0243,"pe_oi":0.3282,"ce_iv":17.1966552734375,"pe_iv":15.72418212890625,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3540,"pe_tsq":4950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0849},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":156.75,"straddle":3035.85,"ce_oi":0.0153,"pe_oi":0.33,"ce_iv":17.644882202148438,"pe_iv":15.87677001953125,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3450,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.02250000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.3,"straddle":2907.8,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":16.50238037109375,"pe_iv":15.86151123046875,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3720,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":179.75,"straddle":2764.75,"ce_oi":0.0243,"pe_oi":0.2196,"ce_iv":13.9312744140625,"pe_iv":15.562057495117188,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3750,"pe_tsq":5190,"ce_oi_change":0,"pe_oi_change":-0.03780000000000003},{"strike":56000,"ce_ltp":2521,"pe_ltp":194.75,"straddle":2715.75,"ce_oi":0.9918,"pe_oi":4.6095,"ce_iv":14.736175537109375,"pe_iv":15.628814697265625,"ce_atp":2546.39,"pe_atp":195.04,"ce_tsq":7470,"pe_tsq":39300,"ce_oi_change":-0.0023999999999999577,"pe_oi_change":0.5309999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":205.8,"straddle":2772.8500000000004,"ce_oi":0.0186,"pe_oi":0.2688,"ce_iv":18.00537109375,"pe_iv":15.523910522460938,"ce_atp":0,"pe_atp":207.82,"ce_tsq":3420,"pe_tsq":10380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05579999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":218.8,"straddle":2673.7000000000003,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":17.599105834960938,"pe_iv":15.256881713867188,"ce_atp":2432.01,"pe_atp":224.58,"ce_tsq":3750,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":238.3,"straddle":2505.15,"ce_oi":0.0198,"pe_oi":0.2613,"ce_iv":14.650344848632812,"pe_iv":15.422821044921875,"ce_atp":2301.98,"pe_atp":238.3,"ce_tsq":3480,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":253.95,"straddle":2468.95,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":15.67840576171875,"pe_iv":15.323638916015625,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3750,"pe_tsq":12720,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2100,"pe_ltp":272.9,"straddle":2372.9,"ce_oi":0.3243,"pe_oi":3.3996,"ce_iv":14.522552490234375,"pe_iv":15.11383056640625,"ce_atp":2135.29,"pe_atp":272.74,"ce_tsq":6900,"pe_tsq":15390,"ce_oi_change":0.0017999999999999683,"pe_oi_change":0.28770000000000007},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":289.55,"straddle":2292.2000000000003,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":14.402389526367188,"pe_iv":14.99176025390625,"ce_atp":2012.98,"pe_atp":292.29,"ce_tsq":3780,"pe_tsq":11100,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1923,"pe_ltp":305.15,"straddle":2228.15,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":14.070510864257812,"pe_iv":14.984130859375,"ce_atp":2003.24,"pe_atp":312.53,"ce_tsq":3900,"pe_tsq":10590,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":329.2,"straddle":2211.5499999999997,"ce_oi":0.0855,"pe_oi":0.4206,"ce_iv":15.110015869140625,"pe_iv":14.97650146484375,"ce_atp":1924.79,"pe_atp":333.97,"ce_tsq":4230,"pe_tsq":11190,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0021000000000000463},{"strike":56900,"ce_ltp":1865,"pe_ltp":358.7,"straddle":2223.7,"ce_oi":0.0273,"pe_oi":0.2142,"ce_iv":15.9454345703125,"pe_iv":15.048980712890625,"ce_atp":1883.85,"pe_atp":362.64,"ce_tsq":3840,"pe_tsq":13290,"ce_oi_change":0,"pe_oi_change":0.03900000000000001},{"strike":57000,"ce_ltp":1728.1,"pe_ltp":380.1,"straddle":2108.2,"ce_oi":3.2055,"pe_oi":6.1617,"ce_iv":14.707565307617188,"pe_iv":14.928817749023438,"ce_atp":1765.19,"pe_atp":380.18,"ce_tsq":35970,"pe_tsq":40200,"ce_oi_change":0.020399999999999974,"pe_oi_change":0.4626000000000001},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407.15,"straddle":2060,"ce_oi":0.0483,"pe_oi":0.3984,"ce_iv":14.635086059570312,"pe_iv":14.875411987304688,"ce_atp":1710.85,"pe_atp":403.96,"ce_tsq":5340,"pe_tsq":11910,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05729999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":432.75,"straddle":2008.25,"ce_oi":0.0693,"pe_oi":0.33,"ce_iv":14.936447143554688,"pe_iv":14.806747436523438,"ce_atp":1600.2,"pe_atp":432.55,"ce_tsq":5820,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.03270000000000001},{"strike":57300,"ce_ltp":1514.55,"pe_ltp":461.95,"straddle":1976.5,"ce_oi":0.0795,"pe_oi":0.3018,"ce_iv":14.638900756835938,"pe_iv":14.760971069335938,"ce_atp":1539.86,"pe_atp":461.85,"ce_tsq":5640,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":-0.032399999999999984},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":492.05,"straddle":1917.6,"ce_oi":0.0831,"pe_oi":0.477,"ce_iv":14.436721801757812,"pe_iv":14.70184326171875,"ce_atp":1469.95,"pe_atp":488.42,"ce_tsq":8460,"pe_tsq":25830,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.0474},{"strike":57500,"ce_ltp":1354.75,"pe_ltp":525,"straddle":1879.75,"ce_oi":1.6152,"pe_oi":3.2349,"ce_iv":14.142990112304688,"pe_iv":14.429092407226562,"ce_atp":1400.59,"pe_atp":522.02,"ce_tsq":27270,"pe_tsq":36510,"ce_oi_change":0.08610000000000007,"pe_oi_change":0.2964000000000002},{"strike":57600,"ce_ltp":1297.55,"pe_ltp":556.95,"straddle":1854.5,"ce_oi":0.5052,"pe_oi":0.9987,"ce_iv":14.261245727539062,"pe_iv":14.586448669433594,"ce_atp":1342.77,"pe_atp":554.38,"ce_tsq":12270,"pe_tsq":31230,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.0534},{"strike":57700,"ce_ltp":1229.1,"pe_ltp":590.2,"straddle":1819.3,"ce_oi":0.5577,"pe_oi":1.0623,"ce_iv":14.507293701171875,"pe_iv":14.286041259765625,"ce_atp":1240.75,"pe_atp":590.6,"ce_tsq":15240,"pe_tsq":16320,"ce_oi_change":0.12,"pe_oi_change":0.10409999999999997},{"strike":57800,"ce_ltp":1161.35,"pe_ltp":631.15,"straddle":1792.5,"ce_oi":1.0326,"pe_oi":1.3491,"ce_iv":14.026641845703125,"pe_iv":14.280319213867188,"ce_atp":1198.14,"pe_atp":629.25,"ce_tsq":16020,"pe_tsq":19410,"ce_oi_change":0.4437,"pe_oi_change":0.29580000000000006},{"strike":57900,"ce_ltp":1096.2,"pe_ltp":667.95,"straddle":1764.15,"ce_oi":0.9039,"pe_oi":1.1358,"ce_iv":13.982772827148438,"pe_iv":14.438629150390625,"ce_atp":1130.48,"pe_atp":669.88,"ce_tsq":20970,"pe_tsq":23040,"ce_oi_change":0.23070000000000002,"pe_oi_change":0.26969999999999994},{"strike":58000,"ce_ltp":1042.9,"pe_ltp":707.5,"straddle":1750.4,"ce_oi":14.1132,"pe_oi":13.7589,"ce_iv":13.978958129882812,"pe_iv":14.360427856445312,"ce_atp":1079.46,"pe_atp":706.96,"ce_tsq":132660,"pe_tsq":86490,"ce_oi_change":1.4703000000000017,"pe_oi_change":1.7942999999999998},{"strike":58100,"ce_ltp":984.45,"pe_ltp":750.2,"straddle":1734.65,"ce_oi":2.5053,"pe_oi":1.4373,"ce_iv":13.9312744140625,"pe_iv":14.347076416015625,"ce_atp":1027.8,"pe_atp":741.06,"ce_tsq":63810,"pe_tsq":19890,"ce_oi_change":1.0122,"pe_oi_change":0.7305},{"strike":58200,"ce_ltp":927,"pe_ltp":794.75,"straddle":1721.75,"ce_oi":2.9637,"pe_oi":1.1778,"ce_iv":13.912200927734375,"pe_iv":13.944625854492188,"ce_atp":973.09,"pe_atp":781.77,"ce_tsq":57360,"pe_tsq":14970,"ce_oi_change":0.9884999999999997,"pe_oi_change":0.34709999999999996},{"strike":58300,"ce_ltp":874.8,"pe_ltp":839.45,"straddle":1714.25,"ce_oi":1.8657,"pe_oi":1.1865,"ce_iv":14.118194580078125,"pe_iv":14.188766479492188,"ce_atp":912.19,"pe_atp":832.72,"ce_tsq":40980,"pe_tsq":13590,"ce_oi_change":0.46229999999999993,"pe_oi_change":0.4719000000000001},{"strike":58400,"ce_ltp":825.9,"pe_ltp":886.8,"straddle":1712.6999999999998,"ce_oi":1.6728,"pe_oi":1.0041,"ce_iv":14.116287231445312,"pe_iv":14.16778564453125,"ce_atp":865.92,"pe_atp":870.24,"ce_tsq":33480,"pe_tsq":10590,"ce_oi_change":0.474,"pe_oi_change":0.07020000000000004},{"strike":58500,"ce_ltp":770,"pe_ltp":937.5,"straddle":1707.5,"ce_oi":6.8391,"pe_oi":4.2465,"ce_iv":13.750076293945312,"pe_iv":13.820648193359375,"ce_atp":810.51,"pe_atp":923.55,"ce_tsq":111570,"pe_tsq":21840,"ce_oi_change":1.1025,"pe_oi_change":0.6987000000000001},{"strike":58600,"ce_ltp":728.3,"pe_ltp":972.5,"straddle":1700.8,"ce_oi":1.9911,"pe_oi":0.4218,"ce_iv":14.026641845703125,"pe_iv":13.5345458984375,"ce_atp":763.29,"pe_atp":970.46,"ce_tsq":21570,"pe_tsq":9120,"ce_oi_change":0.15270000000000006,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":680,"pe_ltp":1030.6,"straddle":1710.6,"ce_oi":1.6662,"pe_oi":0.2733,"ce_iv":14.092445373535156,"pe_iv":13.86260986328125,"ce_atp":711.72,"pe_atp":1020.27,"ce_tsq":28110,"pe_tsq":8490,"ce_oi_change":0.19619999999999993,"pe_oi_change":0.0807},{"strike":58800,"ce_ltp":634.55,"pe_ltp":1097.6,"straddle":1732.1499999999999,"ce_oi":0.5601,"pe_oi":0.1476,"ce_iv":13.875961303710938,"pe_iv":13.3209228515625,"ce_atp":668.42,"pe_atp":1079.74,"ce_tsq":22470,"pe_tsq":10290,"ce_oi_change":0.10920000000000002,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":592.45,"pe_ltp":1138.1,"straddle":1730.55,"ce_oi":0.8382,"pe_oi":0.4092,"ce_iv":13.9617919921875,"pe_iv":13.689994812011719,"ce_atp":625.65,"pe_atp":1164.74,"ce_tsq":22920,"pe_tsq":9570,"ce_oi_change":0.03359999999999996,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":550.45,"pe_ltp":1205,"straddle":1755.45,"ce_oi":12.8892,"pe_oi":5.2908,"ce_iv":13.765335083007812,"pe_iv":13.7786865234375,"ce_atp":583.92,"pe_atp":1195.86,"ce_tsq":569790,"pe_tsq":392160,"ce_oi_change":2.6028000000000002,"pe_oi_change":1.2603},{"strike":59100,"ce_ltp":515,"pe_ltp":1269.2,"straddle":1784.2,"ce_oi":0.5199,"pe_oi":0.3489,"ce_iv":13.559341430664062,"pe_iv":13.425827026367188,"ce_atp":544.94,"pe_atp":1224.16,"ce_tsq":14640,"pe_tsq":9030,"ce_oi_change":0.1254,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":476.65,"pe_ltp":1360.05,"straddle":1836.6999999999998,"ce_oi":0.4707,"pe_oi":0.0843,"ce_iv":13.492584228515625,"pe_iv":14.055252075195312,"ce_atp":505.69,"pe_atp":1285.2,"ce_tsq":17310,"pe_tsq":8700,"ce_oi_change":0.018600000000000005,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":442.7,"pe_ltp":1444.1,"straddle":1886.8,"ce_oi":0.4173,"pe_oi":0.0564,"ce_iv":13.472557067871094,"pe_iv":14.596939086914062,"ce_atp":468.5,"pe_atp":1382.47,"ce_tsq":13950,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":413.1,"pe_ltp":1504.7,"straddle":1917.8000000000002,"ce_oi":0.2487,"pe_oi":0.042,"ce_iv":13.500213623046875,"pe_iv":14.225006103515625,"ce_atp":433.93,"pe_atp":1495.14,"ce_tsq":13410,"pe_tsq":6990,"ce_oi_change":0.005400000000000016,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":379.25,"pe_ltp":1530,"straddle":1909.25,"ce_oi":3.4689,"pe_oi":0.4611,"ce_iv":13.416290283203125,"pe_iv":13.60321044921875,"ce_atp":406.86,"pe_atp":1508.77,"ce_tsq":53640,"pe_tsq":6900,"ce_oi_change":0.3609,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":357.4,"pe_ltp":1604.7,"straddle":1962.1,"ce_oi":0.4797,"pe_oi":0.015,"ce_iv":13.530731201171875,"pe_iv":13.427734375,"ce_atp":372.37,"pe_atp":1556.6,"ce_tsq":19980,"pe_tsq":3480,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":322.9,"pe_ltp":1703.75,"straddle":2026.65,"ce_oi":0.3822,"pe_oi":0.0213,"ce_iv":13.36669921875,"pe_iv":14.207839965820312,"ce_atp":341.51,"pe_atp":1640.73,"ce_tsq":13650,"pe_tsq":3270,"ce_oi_change":-0.006900000000000017,"pe_oi_change":0},{"strike":59800,"ce_ltp":297.5,"pe_ltp":1745.1,"straddle":2042.6,"ce_oi":0.3696,"pe_oi":0.0144,"ce_iv":13.519287109375,"pe_iv":13.233184814453125,"ce_atp":313.53,"pe_atp":1714.44,"ce_tsq":18420,"pe_tsq":3510,"ce_oi_change":0.12449999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":275,"pe_ltp":1823.65,"straddle":2098.65,"ce_oi":0.3765,"pe_oi":0.0093,"ce_iv":13.360977172851562,"pe_iv":13.586044311523438,"ce_atp":292.78,"pe_atp":1810.91,"ce_tsq":13620,"pe_tsq":3390,"ce_oi_change":-0.005699999999999983,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":251.9,"pe_ltp":1890,"straddle":2141.9,"ce_oi":21.7299,"pe_oi":10.6776,"ce_iv":13.345718383789062,"pe_iv":13.26751708984375,"ce_atp":269.02,"pe_atp":1879.74,"ce_tsq":90930,"pe_tsq":8400,"ce_oi_change":-0.4715999999999987,"pe_oi_change":-1.1084999999999994},{"strike":60100,"ce_ltp":230,"pe_ltp":2005.5,"straddle":2235.5,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.45062255859375,"pe_iv":14.133453369140625,"ce_atp":244.98,"pe_atp":1976.96,"ce_tsq":13950,"pe_tsq":3450,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":214.9,"pe_ltp":2005.85,"straddle":2220.75,"ce_oi":0.417,"pe_oi":0.0048,"ce_iv":13.530731201171875,"pe_iv":11.77978515625,"ce_atp":224.61,"pe_atp":1989.25,"ce_tsq":14610,"pe_tsq":3570,"ce_oi_change":0.04409999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":191.7,"pe_ltp":2090,"straddle":2281.7,"ce_oi":0.459,"pe_oi":0.0039,"ce_iv":13.240814208984375,"pe_iv":12.21466064453125,"ce_atp":202.57,"pe_atp":0,"ce_tsq":12720,"pe_tsq":3300,"ce_oi_change":0.05880000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":179.05,"pe_ltp":2187.4,"straddle":2366.4500000000003,"ce_oi":0.153,"pe_oi":0.0042,"ce_iv":13.48114013671875,"pe_iv":12.06207275390625,"ce_atp":188.33,"pe_atp":2173.87,"ce_tsq":12450,"pe_tsq":3420,"ce_oi_change":0.0495,"pe_oi_change":0},{"strike":60500,"ce_ltp":159.85,"pe_ltp":2282.85,"straddle":2442.7,"ce_oi":2.7063,"pe_oi":0.2202,"ce_iv":13.2293701171875,"pe_iv":12.729644775390625,"ce_atp":171.45,"pe_atp":2312.58,"ce_tsq":21510,"pe_tsq":5550,"ce_oi_change":0.1482000000000001,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":146.4,"pe_ltp":2593.45,"straddle":2739.85,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.248443603515625,"pe_iv":18.0206298828125,"ce_atp":155.73,"pe_atp":0,"ce_tsq":8880,"pe_tsq":3480,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":134.2,"pe_ltp":2370.8,"straddle":2505,"ce_oi":0.231,"pe_oi":0.0015,"ce_iv":13.271331787109375,"pe_iv":9.33074951171875,"ce_atp":141.22,"pe_atp":0,"ce_tsq":9660,"pe_tsq":3540,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":121.3,"pe_ltp":2455.35,"straddle":2576.65,"ce_oi":0.1176,"pe_oi":0.0015,"ce_iv":13.311386108398438,"pe_iv":9.792327880859375,"ce_atp":129.89,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3600,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":109.9,"pe_ltp":2446.35,"straddle":2556.25,"ce_oi":0.1263,"pe_oi":0.0021,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":118.07,"pe_atp":0,"ce_tsq":4020,"pe_tsq":3510,"ce_oi_change":0.035699999999999996,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8148160514378658,"bank_pcr_change_in_oi":0.7491492320894859,"bank_prev_close":58031.65,"bank_change":-14.75,"bank_change_pct":-0.025417164598973148,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-24.599999999998545,"fu_banknifty_change_pct":-0.042158949522367456,"fin":78072.21,"sensex_atm":78100,"fu_bse_sensex":78375.15,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.2318,"ce_iv":0,"pe_iv":18.829345703125,"ce_atp":0,"pe_atp":9.8,"ce_tsq":100,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":0.2194},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.85,"straddle":2674.85,"ce_oi":0,"pe_oi":0.235,"ce_iv":0,"pe_iv":18.5394287109375,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":11680,"ce_oi_change":0,"pe_oi_change":0.1664},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.4,"straddle":1954.8500000000001,"ce_oi":0.0008,"pe_oi":0.3202,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":11.01,"ce_tsq":100,"pe_tsq":10420,"ce_oi_change":0,"pe_oi_change":0.3186},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.95,"straddle":2816.95,"ce_oi":0.011,"pe_oi":4.4602,"ce_iv":0,"pe_iv":17.9290771484375,"ce_atp":0,"pe_atp":11.32,"ce_tsq":120,"pe_tsq":22440,"ce_oi_change":0,"pe_oi_change":1.7112000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.3742,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":13360,"ce_oi_change":0,"pe_oi_change":0.34459999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.5994,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":15260,"ce_oi_change":0,"pe_oi_change":0.43520000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":15.05,"straddle":2309.25,"ce_oi":0.0012,"pe_oi":0.5136,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":13.61,"ce_tsq":100,"pe_tsq":11480,"ce_oi_change":0,"pe_oi_change":0.31059999999999993},{"strike":74900,"ce_ltp":0,"pe_ltp":15.85,"straddle":15.85,"ce_oi":0,"pe_oi":0.4808,"ce_iv":0,"pe_iv":16.7388916015625,"ce_atp":0,"pe_atp":14.5,"ce_tsq":100,"pe_tsq":14120,"ce_oi_change":0,"pe_oi_change":0.368},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.45,"straddle":3176.6,"ce_oi":0.1194,"pe_oi":5.5534,"ce_iv":16.17431640625,"pe_iv":16.387939453125,"ce_atp":3147.84,"pe_atp":15.4,"ce_tsq":420,"pe_tsq":33300,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0572},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.9,"straddle":2571.6,"ce_oi":0.0052,"pe_oi":0.3646,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":16.77,"ce_tsq":240,"pe_tsq":9040,"ce_oi_change":0,"pe_oi_change":0.22199999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":19,"straddle":2440.75,"ce_oi":0.0016,"pe_oi":0.5586,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":17.92,"ce_tsq":240,"pe_tsq":6820,"ce_oi_change":0,"pe_oi_change":-0.2784},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.3,"straddle":2420.3,"ce_oi":0.002,"pe_oi":0.5322,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":0.3806},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.9,"straddle":2338.9500000000003,"ce_oi":0.0092,"pe_oi":0.7004,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19160,"ce_oi_change":0,"pe_oi_change":0.337},{"strike":75500,"ce_ltp":2660,"pe_ltp":23.05,"straddle":2683.05,"ce_oi":0.1406,"pe_oi":4.5242,"ce_iv":13.9312744140625,"pe_iv":15.0146484375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":620,"pe_tsq":17940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1322000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.3,"straddle":2071.8,"ce_oi":0.0114,"pe_oi":0.9554,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":0.635},{"strike":75700,"ce_ltp":1955,"pe_ltp":27.25,"straddle":1982.25,"ce_oi":0.0072,"pe_oi":0.5058,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":28.52,"ce_tsq":20,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.2802},{"strike":75800,"ce_ltp":2375.4,"pe_ltp":29.7,"straddle":2405.1,"ce_oi":0.013,"pe_oi":0.6854,"ce_iv":14.3585205078125,"pe_iv":14.2822265625,"ce_atp":2341.23,"pe_atp":31.93,"ce_tsq":300,"pe_tsq":7580,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10519999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.5,"straddle":2315.4,"ce_oi":0.0338,"pe_oi":0.4846,"ce_iv":14.51873779296875,"pe_iv":14.04571533203125,"ce_atp":2260.78,"pe_atp":35.7,"ce_tsq":2500,"pe_tsq":14360,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.08399999999999996},{"strike":76000,"ce_ltp":2182.55,"pe_ltp":35.85,"straddle":2218.4,"ce_oi":0.153,"pe_oi":4.5368,"ce_iv":13.97705078125,"pe_iv":13.8397216796875,"ce_atp":2115.9,"pe_atp":39.1,"ce_tsq":3500,"pe_tsq":66600,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.3520000000000003},{"strike":76100,"ce_ltp":2086.75,"pe_ltp":39.75,"straddle":2126.5,"ce_oi":0.081,"pe_oi":0.5922,"ce_iv":13.7786865234375,"pe_iv":13.6260986328125,"ce_atp":2058.29,"pe_atp":43.72,"ce_tsq":640,"pe_tsq":14120,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3465999999999999},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":43.9,"straddle":2035.75,"ce_oi":0.033,"pe_oi":0.893,"ce_iv":13.614654541015625,"pe_iv":13.40484619140625,"ce_atp":1947.58,"pe_atp":49.16,"ce_tsq":3200,"pe_tsq":16160,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5064},{"strike":76300,"ce_ltp":1905,"pe_ltp":49.1,"straddle":1954.1,"ce_oi":0.0396,"pe_oi":0.605,"ce_iv":13.90838623046875,"pe_iv":13.2293701171875,"ce_atp":1858.3,"pe_atp":56.25,"ce_tsq":440,"pe_tsq":20680,"ce_oi_change":0.004800000000000006,"pe_oi_change":0.23099999999999998},{"strike":76400,"ce_ltp":1800.5,"pe_ltp":55,"straddle":1855.5,"ce_oi":0.0294,"pe_oi":0.6922,"ce_iv":13.06915283203125,"pe_iv":13.03863525390625,"ce_atp":1738.44,"pe_atp":62.91,"ce_tsq":420,"pe_tsq":11580,"ce_oi_change":0.0001999999999999988,"pe_oi_change":0.4456},{"strike":76500,"ce_ltp":1703.9,"pe_ltp":61.9,"straddle":1765.8000000000002,"ce_oi":0.2808,"pe_oi":3.4062,"ce_iv":12.70294189453125,"pe_iv":12.87078857421875,"ce_atp":1644.64,"pe_atp":70,"ce_tsq":2440,"pe_tsq":30380,"ce_oi_change":-0.016400000000000026,"pe_oi_change":1.935},{"strike":76600,"ce_ltp":1604.5,"pe_ltp":69.75,"straddle":1674.25,"ce_oi":0.0714,"pe_oi":1.4912,"ce_iv":12.1612548828125,"pe_iv":12.70294189453125,"ce_atp":1545.42,"pe_atp":79.51,"ce_tsq":4040,"pe_tsq":21300,"ce_oi_change":-0.0049999999999999906,"pe_oi_change":1.0550000000000002},{"strike":76700,"ce_ltp":1528.1,"pe_ltp":77.95,"straddle":1606.05,"ce_oi":0.1114,"pe_oi":1.1654,"ce_iv":12.767791748046875,"pe_iv":12.5274658203125,"ce_atp":1450.14,"pe_atp":89.77,"ce_tsq":6380,"pe_tsq":30620,"ce_oi_change":-0.007599999999999996,"pe_oi_change":0.7996},{"strike":76800,"ce_ltp":1416.35,"pe_ltp":88.6,"straddle":1504.9499999999998,"ce_oi":0.092,"pe_oi":1.8278,"ce_iv":11.90948486328125,"pe_iv":12.38250732421875,"ce_atp":1360.19,"pe_atp":99.19,"ce_tsq":6300,"pe_tsq":28460,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.2872000000000001},{"strike":76900,"ce_ltp":1350.1,"pe_ltp":99.5,"straddle":1449.6,"ce_oi":0.1268,"pe_oi":1.2412,"ce_iv":12.451171875,"pe_iv":12.218475341796875,"ce_atp":1284.25,"pe_atp":112.63,"ce_tsq":5280,"pe_tsq":30980,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6524000000000001},{"strike":77000,"ce_ltp":1242.75,"pe_ltp":112.45,"straddle":1355.2,"ce_oi":2.6128,"pe_oi":8.6536,"ce_iv":11.486053466796875,"pe_iv":12.088775634765625,"ce_atp":1201.8,"pe_atp":126.86,"ce_tsq":12980,"pe_tsq":110980,"ce_oi_change":-0.7766000000000002,"pe_oi_change":3.2406000000000006},{"strike":77100,"ce_ltp":1167.35,"pe_ltp":127.8,"straddle":1295.1499999999999,"ce_oi":0.129,"pe_oi":1.5218,"ce_iv":11.75689697265625,"pe_iv":11.95526123046875,"ce_atp":1121.89,"pe_atp":145.2,"ce_tsq":8340,"pe_tsq":30560,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7802},{"strike":77200,"ce_ltp":1074.15,"pe_ltp":145,"straddle":1219.15,"ce_oi":0.2832,"pe_oi":2.1122,"ce_iv":11.289596557617188,"pe_iv":11.837005615234375,"ce_atp":1044.76,"pe_atp":165.05,"ce_tsq":11180,"pe_tsq":42420,"ce_oi_change":-0.20739999999999997,"pe_oi_change":0.3016000000000001},{"strike":77300,"ce_ltp":994.5,"pe_ltp":163.65,"straddle":1158.15,"ce_oi":0.5902,"pe_oi":2.3574,"ce_iv":11.241912841796875,"pe_iv":11.714935302734375,"ce_atp":968.65,"pe_atp":186.22,"ce_tsq":14080,"pe_tsq":39340,"ce_oi_change":-0.35440000000000005,"pe_oi_change":0.5768000000000002},{"strike":77400,"ce_ltp":916.45,"pe_ltp":185.4,"straddle":1101.8500000000001,"ce_oi":0.5588,"pe_oi":2.541,"ce_iv":11.167526245117188,"pe_iv":11.592864990234375,"ce_atp":886.56,"pe_atp":209.38,"ce_tsq":14760,"pe_tsq":49440,"ce_oi_change":-0.4406,"pe_oi_change":1.4551999999999998},{"strike":77500,"ce_ltp":839.55,"pe_ltp":210.25,"straddle":1049.8,"ce_oi":2.7426,"pe_oi":8.2834,"ce_iv":10.990142822265625,"pe_iv":11.4898681640625,"ce_atp":815.06,"pe_atp":233.85,"ce_tsq":40500,"pe_tsq":105080,"ce_oi_change":-1.7878000000000003,"pe_oi_change":3.5494000000000003},{"strike":77600,"ce_ltp":763.3,"pe_ltp":237.6,"straddle":1000.9,"ce_oi":0.9156,"pe_oi":3.0668,"ce_iv":10.97869873046875,"pe_iv":11.3983154296875,"ce_atp":738.92,"pe_atp":266.75,"ce_tsq":16300,"pe_tsq":54540,"ce_oi_change":-1.1042,"pe_oi_change":2.0722},{"strike":77700,"ce_ltp":695,"pe_ltp":267.75,"straddle":962.75,"ce_oi":0.8302,"pe_oi":2.7008,"ce_iv":10.906219482421875,"pe_iv":11.31439208984375,"ce_atp":674.28,"pe_atp":297.27,"ce_tsq":20480,"pe_tsq":69580,"ce_oi_change":-0.7271999999999998,"pe_oi_change":2.2174},{"strike":77800,"ce_ltp":628.1,"pe_ltp":301.4,"straddle":929.5,"ce_oi":1.224,"pe_oi":3.6378,"ce_iv":10.845184326171875,"pe_iv":11.23809814453125,"ce_atp":616.16,"pe_atp":333.61,"ce_tsq":31840,"pe_tsq":68820,"ce_oi_change":0.16979999999999995,"pe_oi_change":3.4212},{"strike":77900,"ce_ltp":566.7,"pe_ltp":338.65,"straddle":905.35,"ce_oi":2.7596,"pe_oi":5.406,"ce_iv":10.8184814453125,"pe_iv":11.1541748046875,"ce_atp":556.03,"pe_atp":376.74,"ce_tsq":52580,"pe_tsq":101300,"ce_oi_change":2.3158,"pe_oi_change":5.2508},{"strike":78000,"ce_ltp":508.75,"pe_ltp":379.75,"straddle":888.5,"ce_oi":10.921,"pe_oi":14.5398,"ce_iv":10.772705078125,"pe_iv":11.081695556640625,"ce_atp":501.31,"pe_atp":414.23,"ce_tsq":132540,"pe_tsq":243840,"ce_oi_change":7.957799999999999,"pe_oi_change":13.341999999999999},{"strike":78100,"ce_ltp":453.3,"pe_ltp":425,"straddle":878.3,"ce_oi":5.7818,"pe_oi":7.0944,"ce_iv":10.713577270507812,"pe_iv":11.043548583984375,"ce_atp":452.34,"pe_atp":455.34,"ce_tsq":86800,"pe_tsq":82020,"ce_oi_change":5.4998,"pe_oi_change":7.0502},{"strike":78200,"ce_ltp":402.65,"pe_ltp":473.85,"straddle":876.5,"ce_oi":4.9514,"pe_oi":2.7932,"ce_iv":10.67352294921875,"pe_iv":10.986328125,"ce_atp":402.64,"pe_atp":508.49,"ce_tsq":104760,"pe_tsq":45840,"ce_oi_change":4.4314,"pe_oi_change":2.734},{"strike":78300,"ce_ltp":354.35,"pe_ltp":525.35,"straddle":879.7,"ce_oi":2.8264,"pe_oi":1.596,"ce_iv":10.654449462890625,"pe_iv":10.938644409179688,"ce_atp":355.45,"pe_atp":559.8,"ce_tsq":57240,"pe_tsq":38800,"ce_oi_change":2.6086,"pe_oi_change":1.56},{"strike":78400,"ce_ltp":310.95,"pe_ltp":580.1,"straddle":891.05,"ce_oi":2.851,"pe_oi":0.57,"ce_iv":10.547637939453125,"pe_iv":10.929107666015625,"ce_atp":311.15,"pe_atp":616.39,"ce_tsq":50820,"pe_tsq":25220,"ce_oi_change":2.653,"pe_oi_change":0.5544},{"strike":78500,"ce_ltp":271.2,"pe_ltp":642.3,"straddle":913.5,"ce_oi":4.9,"pe_oi":1.343,"ce_iv":10.52093505859375,"pe_iv":10.913848876953125,"ce_atp":272.88,"pe_atp":680.83,"ce_tsq":79520,"pe_tsq":56060,"ce_oi_change":2.8342000000000005,"pe_oi_change":1.2388},{"strike":78600,"ce_ltp":234.55,"pe_ltp":701,"straddle":935.55,"ce_oi":2.66,"pe_oi":0.1682,"ce_iv":10.498046875,"pe_iv":10.76507568359375,"ce_atp":237.65,"pe_atp":742.84,"ce_tsq":57100,"pe_tsq":16540,"ce_oi_change":2.2764,"pe_oi_change":0.144},{"strike":78700,"ce_ltp":202.8,"pe_ltp":770.45,"straddle":973.25,"ce_oi":1.6058,"pe_oi":0.125,"ce_iv":10.4827880859375,"pe_iv":10.740280151367188,"ce_atp":206.31,"pe_atp":814.2,"ce_tsq":41220,"pe_tsq":11340,"ce_oi_change":1.1865999999999999,"pe_oi_change":0.1164},{"strike":78800,"ce_ltp":174.55,"pe_ltp":835,"straddle":1009.55,"ce_oi":1.3846,"pe_oi":0.082,"ce_iv":10.484695434570312,"pe_iv":10.61248779296875,"ce_atp":178.52,"pe_atp":878.12,"ce_tsq":33380,"pe_tsq":10820,"ce_oi_change":0.8436,"pe_oi_change":0.0816},{"strike":78900,"ce_ltp":149.6,"pe_ltp":912,"straddle":1061.6,"ce_oi":1.012,"pe_oi":0.056,"ce_iv":10.478973388671875,"pe_iv":10.68878173828125,"ce_atp":153.34,"pe_atp":958.12,"ce_tsq":36340,"pe_tsq":10440,"ce_oi_change":0.7183999999999999,"pe_oi_change":0.056},{"strike":79000,"ce_ltp":128.45,"pe_ltp":994.35,"straddle":1122.8,"ce_oi":5.0046,"pe_oi":0.5586,"ce_iv":10.5133056640625,"pe_iv":10.860443115234375,"ce_atp":131.44,"pe_atp":1039.37,"ce_tsq":74440,"pe_tsq":14200,"ce_oi_change":2.2054,"pe_oi_change":0.2874},{"strike":79100,"ce_ltp":109.75,"pe_ltp":1061,"straddle":1170.75,"ce_oi":1.197,"pe_oi":0.0246,"ce_iv":10.528564453125,"pe_iv":10.3912353515625,"ce_atp":112.52,"pe_atp":1116.92,"ce_tsq":33520,"pe_tsq":8380,"ce_oi_change":0.8938,"pe_oi_change":0.023},{"strike":79200,"ce_ltp":93.6,"pe_ltp":1148,"straddle":1241.6,"ce_oi":1.6496,"pe_oi":0.0186,"ce_iv":10.578155517578125,"pe_iv":10.55145263671875,"ce_atp":96.53,"pe_atp":1172.28,"ce_tsq":35500,"pe_tsq":3940,"ce_oi_change":1.1522,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":78.9,"pe_ltp":1225.65,"straddle":1304.5500000000002,"ce_oi":1.208,"pe_oi":0.007,"ce_iv":10.62774658203125,"pe_iv":10.227203369140625,"ce_atp":83.31,"pe_atp":1255.28,"ce_tsq":28920,"pe_tsq":3680,"ce_oi_change":0.8632,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":67.55,"pe_ltp":1310.4,"straddle":1377.95,"ce_oi":0.8462,"pe_oi":0.002,"ce_iv":10.684967041015625,"pe_iv":10.07843017578125,"ce_atp":69.98,"pe_atp":1318.69,"ce_tsq":20860,"pe_tsq":3000,"ce_oi_change":0.7111999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":57.4,"pe_ltp":1403.9,"straddle":1461.3000000000002,"ce_oi":3.6792,"pe_oi":0.0228,"ce_iv":10.74981689453125,"pe_iv":10.284423828125,"ce_atp":59.87,"pe_atp":1465.43,"ce_tsq":43820,"pe_tsq":5980,"ce_oi_change":1.6498,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":48.95,"pe_ltp":1510.05,"straddle":1559,"ce_oi":0.7446,"pe_oi":0.0014,"ce_iv":10.84136962890625,"pe_iv":11.17706298828125,"ce_atp":51.36,"pe_atp":1517.49,"ce_tsq":21200,"pe_tsq":2860,"ce_oi_change":0.7446,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.15,"pe_ltp":1590,"straddle":1632.15,"ce_oi":0.522,"pe_oi":0.0028,"ce_iv":10.951995849609375,"pe_iv":10.467529296875,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":19700,"pe_tsq":200,"ce_oi_change":0.522,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":36.05,"pe_ltp":0,"straddle":36.05,"ce_oi":0.8948,"pe_oi":0,"ce_iv":11.0626220703125,"pe_iv":0,"ce_atp":37.8,"pe_atp":0,"ce_tsq":30520,"pe_tsq":2000,"ce_oi_change":0.48180000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":31.25,"pe_ltp":0,"straddle":31.25,"ce_oi":0.8388,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":16120,"pe_tsq":2000,"ce_oi_change":0.6335999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.2,"pe_ltp":1880,"straddle":1907.2,"ce_oi":5.2852,"pe_oi":0.1342,"ce_iv":11.3372802734375,"pe_iv":11.138916015625,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":63760,"pe_tsq":1220,"ce_oi_change":1.7021999999999995,"pe_oi_change":-0.003599999999999992},{"strike":80100,"ce_ltp":23.65,"pe_ltp":0,"straddle":23.65,"ce_oi":0.5744,"pe_oi":0,"ce_iv":11.474609375,"pe_iv":0,"ce_atp":24.76,"pe_atp":0,"ce_tsq":37760,"pe_tsq":2000,"ce_oi_change":0.5046,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.85,"pe_ltp":0,"straddle":20.85,"ce_oi":0.7892,"pe_oi":0,"ce_iv":11.65008544921875,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":20500,"pe_tsq":2000,"ce_oi_change":0.671,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.6,"pe_ltp":0,"straddle":18.6,"ce_oi":0.335,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.334,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.4,"pe_ltp":0,"straddle":16.4,"ce_oi":0.36,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":21660,"pe_tsq":100,"ce_oi_change":0.36,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.35,"pe_ltp":0,"straddle":14.35,"ce_oi":2.4284,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":50400,"pe_tsq":1900,"ce_oi_change":0.7891999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.1,"pe_ltp":0,"straddle":13.1,"ce_oi":0.3548,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":18920,"pe_tsq":100,"ce_oi_change":0.322,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":0.2246,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7680,"pe_tsq":100,"ce_oi_change":0.2246,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":1.3952,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":21780,"pe_tsq":100,"ce_oi_change":1.3952,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":0.7078,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":17660,"pe_tsq":100,"ce_oi_change":0.6692,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.7,"pe_ltp":3390.5,"straddle":3399.2,"ce_oi":4.8092,"pe_oi":0.0456,"ce_iv":13.153076171875,"pe_iv":38.547515869140625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":63220,"pe_tsq":120,"ce_oi_change":3.1388,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.29,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.3404,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13600,"pe_tsq":100,"ce_oi_change":0.3324,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.2382,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13800,"pe_tsq":100,"ce_oi_change":0.2206,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.1296,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13540,"pe_tsq":100,"ce_oi_change":0.10579999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":1.3364,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":5.8,"pe_atp":0,"ce_tsq":49900,"pe_tsq":100,"ce_oi_change":0.37340000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2386,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10220,"pe_tsq":100,"ce_oi_change":0.18180000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2014,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16660,"pe_tsq":100,"ce_oi_change":0.2008,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1994,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15260,"pe_tsq":100,"ce_oi_change":0.1926,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.137,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.1356,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.5,"pe_ltp":3900,"straddle":3904.5,"ce_oi":3.5876,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":22.20916748046875,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":66660,"pe_tsq":480,"ce_oi_change":1.5366,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.4925537109375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.15,"straddle":3611.8,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.207839965820312,"ce_atp":0,"pe_atp":129.7,"ce_tsq":300,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":13.055801391601562,"pe_iv":13.437271118164062,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":720,"pe_tsq":3640,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.645431518554688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.991500854492188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.525009155273438,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.727188110351562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0332,"ce_iv":0,"pe_iv":13.051986694335938,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":3220,"ce_oi_change":0,"pe_oi_change":-0.005199999999999996},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.072418212890625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.704299926757812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.757156372070312,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":278,"straddle":2903,"ce_oi":0.1368,"pe_oi":0.1108,"ce_iv":12.26806640625,"pe_iv":12.7716064453125,"ce_atp":2620.01,"pe_atp":293.24,"ce_tsq":900,"pe_tsq":2800,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.711524963378906,"ce_atp":0,"pe_atp":387.77,"ce_tsq":1260,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2279.9,"pe_ltp":362,"straddle":2641.9,"ce_oi":0.0392,"pe_oi":0.0594,"ce_iv":13.021469116210938,"pe_iv":12.372970581054688,"ce_atp":2240.62,"pe_atp":384.49,"ce_tsq":700,"pe_tsq":2540,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.057823181152344,"ce_atp":0,"pe_atp":0,"ce_tsq":440,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.900238037109375,"pe_iv":12.396812438964844,"ce_atp":0,"pe_atp":433.89,"ce_tsq":920,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.166976928710938,"pe_iv":12.22991943359375,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":820,"pe_tsq":300,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.3724517822265625,"pe_iv":12.5579833984375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":800,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1876.95,"pe_ltp":473.2,"straddle":2350.15,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.416839599609375,"pe_iv":12.026786804199219,"ce_atp":1835.35,"pe_atp":510.8,"ce_tsq":1880,"pe_tsq":4000,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.521629333496094,"pe_iv":15.09857177734375,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.069992065429688,"pe_iv":12.170791625976562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":2200,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.836051940917969,"pe_iv":12.240409851074219,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":500,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.3070526123046875,"pe_iv":14.477729797363281,"ce_atp":0,"pe_atp":0,"ce_tsq":1700,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":613.4,"straddle":2122.05,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.932373046875,"pe_iv":11.679649353027344,"ce_atp":1481.01,"pe_atp":640.93,"ce_tsq":2000,"pe_tsq":3060,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.8585662841796875,"pe_iv":11.885643005371094,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1660,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.763572692871094,"pe_iv":11.217117309570312,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2140,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.018753051757812,"pe_iv":14.510154724121094,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1380,"pe_tsq":2440,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1235.5,"pe_ltp":761,"straddle":1996.5,"ce_oi":0.0032,"pe_oi":0.002,"ce_iv":11.52801513671875,"pe_iv":11.53564453125,"ce_atp":1220.14,"pe_atp":768.41,"ce_tsq":1780,"pe_tsq":2420,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":78000,"ce_ltp":1187.1,"pe_ltp":787.15,"straddle":1974.25,"ce_oi":0.3828,"pe_oi":0.326,"ce_iv":11.620521545410156,"pe_iv":11.325836181640625,"ce_atp":1168.3,"pe_atp":805.96,"ce_tsq":4020,"pe_tsq":3480,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.062},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":839.4,"straddle":1953.75,"ce_oi":0.0054,"pe_oi":0.0016,"ce_iv":11.40594482421875,"pe_iv":11.408805847167969,"ce_atp":1129.49,"pe_atp":840.4,"ce_tsq":3240,"pe_tsq":2220,"ce_oi_change":0.0048000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.622428894042969,"pe_iv":15.209197998046875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1320,"pe_tsq":580,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7667236328125,"pe_iv":11.762619018554688,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2180,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.617950439453125,"pe_iv":15.970230102539062,"ce_atp":0,"pe_atp":0,"ce_tsq":1840,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":909.55,"pe_ltp":989.4,"straddle":1898.9499999999998,"ce_oi":0.1066,"pe_oi":0.1164,"ce_iv":11.378288269042969,"pe_iv":10.849952697753906,"ce_atp":903.94,"pe_atp":1005.98,"ce_tsq":1100,"pe_tsq":2340,"ce_oi_change":0.0406,"pe_oi_change":0.0558},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.460304260253906,"pe_iv":10.804176330566406,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2020,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.921478271484375,"pe_iv":11.019706726074219,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.066581726074219,"pe_iv":10.728836059570312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.505271911621094,"pe_iv":10.652542114257812,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":673.45,"pe_ltp":1230,"straddle":1903.45,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.140823364257812,"pe_iv":10.313034057617188,"ce_atp":662.81,"pe_atp":1296.27,"ce_tsq":2300,"pe_tsq":2380,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.488105773925781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.674072265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.843826293945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.347915649414062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":472.4,"pe_ltp":1540.75,"straddle":2013.15,"ce_oi":0.0404,"pe_oi":0.0102,"ce_iv":10.814666748046875,"pe_iv":10.067939758300781,"ce_atp":463.4,"pe_atp":1547.81,"ce_tsq":2300,"pe_tsq":140,"ce_oi_change":0.0020000000000000018,"pe_oi_change":0.0102},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1640,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.733604431152344,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325,"pe_ltp":1881.35,"straddle":2206.35,"ce_oi":0.281,"pe_oi":0.0014,"ce_iv":10.653495788574219,"pe_iv":9.604454040527344,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7660,"pe_tsq":320,"ce_oi_change":-0.015199999999999991,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0198,"pe_oi":0,"ce_iv":10.644912719726562,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":3000,"pe_tsq":0,"ce_oi_change":0.0198,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":139,"pe_ltp":0,"straddle":139,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":137.91,"pe_atp":0,"ce_tsq":3720,"pe_tsq":220,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.371612548828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1580,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.10862182060393,"sensex_pcr_change_in_oi":1.4238486437373419,"sensex_prev_close":77502.12,"sensex_change":570.0900000000111,"sensex_change_pct":0.7355798783310845,"fu_sensex_prev_close":77906.2,"fu_sensex_change":468.9499999999971,"fu_sensex_change_pct":0.6019418223453296,"bank_open":58037.5,"bank_high":58038.65,"bank_low":58014.5,"bank_close":58016.9,"fin_open":78095.8,"fin_high":78098.95,"fin_low":78072.21,"fin_close":78072.21,"fu_nifty_open":24440,"fu_nifty_high":24440,"fu_nifty_low":24433.1,"fu_nifty_close":24434,"fu_banknifty_open":58379.6,"fu_banknifty_high":58379.6,"fu_banknifty_low":58325,"fu_banknifty_close":58326,"fu_sensex_open":78389.15,"fu_sensex_high":78389.15,"fu_sensex_low":78375.15,"fu_sensex_close":78375.15},{"time":"2026-07-03T06:52:59.988Z","spot":24359.05,"vix":11.83,"fu_nifty":24435.3,"straddle_strike":24350,"ce_price":102.75,"pe_price":89.8,"ce_atp":101.06,"pe_atp":100.93,"close":192.55,"open":191.6,"high":193.6,"low":191.6,"atp":201.99,"spot_open":24359.35,"spot_high":24362.95,"spot_low":24356.8,"spot_close":24359.05,"pcr_total_oi":1.2047760080764232,"pcr_change_in_oi":1.8933610316462037,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.7618,"ce_iv":0,"pe_iv":21.8505859375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":870870,"ce_oi_change":0,"pe_oi_change":4.930899999999999},{"strike":23200,"ce_ltp":1173,"pe_ltp":2.7,"straddle":1175.7,"ce_oi":0.50115,"pe_oi":63.7871,"ce_iv":18.5546875,"pe_iv":21.1181640625,"ce_atp":1155.42,"pe_atp":2.4,"ce_tsq":13065,"pe_tsq":1266590,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.1899},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.95,"straddle":1120.45,"ce_oi":0.0702,"pe_oi":25.3227,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9490,"pe_tsq":663650,"ce_oi_change":0,"pe_oi_change":6.416150000000002},{"strike":23300,"ce_ltp":1068.95,"pe_ltp":3,"straddle":1071.95,"ce_oi":0.5746,"pe_oi":58.1555,"ce_iv":0,"pe_iv":19.8974609375,"ce_atp":1050.45,"pe_atp":2.67,"ce_tsq":11115,"pe_tsq":704340,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.3541000000000025},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.3,"straddle":1030.3,"ce_oi":0.31785,"pe_oi":17.1912,"ce_iv":20.5078125,"pe_iv":19.287109375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10140,"pe_tsq":252525,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5483499999999992},{"strike":23400,"ce_ltp":966,"pe_ltp":3.55,"straddle":969.55,"ce_oi":1.1921,"pe_oi":48.2495,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":951.43,"pe_atp":3.13,"ce_tsq":13195,"pe_tsq":464555,"ce_oi_change":-0.10660000000000003,"pe_oi_change":-13.499200000000002},{"strike":23450,"ce_ltp":926.15,"pe_ltp":3.75,"straddle":929.9,"ce_oi":0.2353,"pe_oi":16.20125,"ce_iv":18.24951171875,"pe_iv":18.06640625,"ce_atp":907.65,"pe_atp":3.48,"ce_tsq":10465,"pe_tsq":364390,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.8892000000000024},{"strike":23500,"ce_ltp":867.2,"pe_ltp":4.05,"straddle":871.25,"ce_oi":3.3228,"pe_oi":100.4432,"ce_iv":18.1884765625,"pe_iv":17.39501953125,"ce_atp":848.99,"pe_atp":3.81,"ce_tsq":21125,"pe_tsq":859820,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.260400000000004},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.4,"straddle":827.75,"ce_oi":0.2626,"pe_oi":28.01695,"ce_iv":13.916015625,"pe_iv":16.7236328125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12935,"pe_tsq":408850,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.767500000000002},{"strike":23600,"ce_ltp":766,"pe_ltp":4.8,"straddle":770.8,"ce_oi":1.443,"pe_oi":75.4793,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":753.47,"pe_atp":4.67,"ce_tsq":21060,"pe_tsq":792415,"ce_oi_change":-0.37049999999999983,"pe_oi_change":13.056549999999994},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.35,"straddle":728.1,"ce_oi":0.46475,"pe_oi":47.89655,"ce_iv":11.474609375,"pe_iv":15.5029296875,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":15925,"pe_tsq":296985,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.749349999999996},{"strike":23700,"ce_ltp":669.4,"pe_ltp":5.8,"straddle":675.1999999999999,"ce_oi":2.1866,"pe_oi":58.91665,"ce_iv":9.765625,"pe_iv":14.862060546875,"ce_atp":646.84,"pe_atp":5.96,"ce_tsq":24570,"pe_tsq":541255,"ce_oi_change":-0.5135000000000001,"pe_oi_change":8.271249999999995},{"strike":23750,"ce_ltp":618.1,"pe_ltp":6.65,"straddle":624.75,"ce_oi":1.11995,"pe_oi":30.0807,"ce_iv":8.7890625,"pe_iv":14.2822265625,"ce_atp":597.88,"pe_atp":6.98,"ce_tsq":16250,"pe_tsq":370500,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.48865},{"strike":23800,"ce_ltp":570,"pe_ltp":7.5,"straddle":577.5,"ce_oi":8.44805,"pe_oi":80.47195,"ce_iv":11.3525390625,"pe_iv":13.671875,"ce_atp":552.38,"pe_atp":8.26,"ce_tsq":28860,"pe_tsq":871780,"ce_oi_change":-0.89635,"pe_oi_change":13.699400000000011},{"strike":23850,"ce_ltp":518.1,"pe_ltp":8.75,"straddle":526.85,"ce_oi":1.6263,"pe_oi":33.748,"ce_iv":12.939453125,"pe_iv":13.12255859375,"ce_atp":501.79,"pe_atp":9.96,"ce_tsq":21385,"pe_tsq":474435,"ce_oi_change":-0.6805499999999998,"pe_oi_change":2.2099999999999973},{"strike":23900,"ce_ltp":474,"pe_ltp":10.5,"straddle":484.5,"ce_oi":17.33225,"pe_oi":103.57815,"ce_iv":9.1552734375,"pe_iv":12.603759765625,"ce_atp":454.31,"pe_atp":12.2,"ce_tsq":43680,"pe_tsq":1347905,"ce_oi_change":-2.2711000000000006,"pe_oi_change":19.07164999999999},{"strike":23950,"ce_ltp":424.5,"pe_ltp":12.65,"straddle":437.15,"ce_oi":5.11225,"pe_oi":52.81705,"ce_iv":8.60595703125,"pe_iv":12.1307373046875,"ce_atp":408.98,"pe_atp":15.01,"ce_tsq":41340,"pe_tsq":730600,"ce_oi_change":-1.6029,"pe_oi_change":12.6295},{"strike":24000,"ce_ltp":377.5,"pe_ltp":15.7,"straddle":393.2,"ce_oi":49.50595,"pe_oi":176.57185,"ce_iv":9.21630859375,"pe_iv":11.7034912109375,"ce_atp":363.24,"pe_atp":18.54,"ce_tsq":176085,"pe_tsq":2420925,"ce_oi_change":-5.957900000000002,"pe_oi_change":52.70070000000001},{"strike":24050,"ce_ltp":331,"pe_ltp":19.2,"straddle":350.2,"ce_oi":16.68225,"pe_oi":64.4189,"ce_iv":9.09423828125,"pe_iv":11.199951171875,"ce_atp":316.84,"pe_atp":23.43,"ce_tsq":57265,"pe_tsq":865540,"ce_oi_change":-7.0070000000000014,"pe_oi_change":1.0276499999999942},{"strike":24100,"ce_ltp":287.1,"pe_ltp":24.65,"straddle":311.75,"ce_oi":28.0176,"pe_oi":125.68985,"ce_iv":9.368896484375,"pe_iv":10.8489990234375,"ce_atp":273.82,"pe_atp":29.88,"ce_tsq":173160,"pe_tsq":1794910,"ce_oi_change":-17.016999999999996,"pe_oi_change":31.557500000000005},{"strike":24150,"ce_ltp":243.6,"pe_ltp":31.35,"straddle":274.95,"ce_oi":17.6293,"pe_oi":72.1396,"ce_iv":9.2315673828125,"pe_iv":10.4827880859375,"ce_atp":232.01,"pe_atp":38.02,"ce_tsq":129610,"pe_tsq":956280,"ce_oi_change":-12.825800000000001,"pe_oi_change":31.7733},{"strike":24200,"ce_ltp":203.3,"pe_ltp":40.85,"straddle":244.15,"ce_oi":53.5873,"pe_oi":148.27475,"ce_iv":9.124755859375,"pe_iv":10.19287109375,"ce_atp":195.61,"pe_atp":48.66,"ce_tsq":525980,"pe_tsq":1933100,"ce_oi_change":-22.077250000000006,"pe_oi_change":100.04930000000002},{"strike":24250,"ce_ltp":166.1,"pe_ltp":53.35,"straddle":219.45,"ce_oi":27.2454,"pe_oi":69.16325,"ce_iv":9.063720703125,"pe_iv":9.979248046875,"ce_atp":161.39,"pe_atp":62.5,"ce_tsq":401960,"pe_tsq":941070,"ce_oi_change":6.59815,"pe_oi_change":61.3665},{"strike":24300,"ce_ltp":132.65,"pe_ltp":69.65,"straddle":202.3,"ce_oi":107.0147,"pe_oi":211.02705,"ce_iv":8.97216796875,"pe_iv":9.8419189453125,"ce_atp":129.25,"pe_atp":80.72,"ce_tsq":1492920,"pe_tsq":3709875,"ce_oi_change":57.6381,"pe_oi_change":197.50900000000001},{"strike":24350,"ce_ltp":102.75,"pe_ltp":89.8,"straddle":192.55,"ce_oi":108.90685,"pe_oi":141.2502,"ce_iv":8.8958740234375,"pe_iv":9.69696044921875,"ce_atp":101.06,"pe_atp":100.93,"ce_tsq":1664910,"pe_tsq":2234765,"ce_oi_change":87.93395000000001,"pe_oi_change":139.1182},{"strike":24400,"ce_ltp":77.05,"pe_ltp":114.9,"straddle":191.95,"ce_oi":138.3863,"pe_oi":103.67435,"ce_iv":8.7890625,"pe_iv":9.65118408203125,"ce_atp":76.68,"pe_atp":126.6,"ce_tsq":2213705,"pe_tsq":1647230,"ce_oi_change":74.06555,"pe_oi_change":99.5293},{"strike":24450,"ce_ltp":55.9,"pe_ltp":143.9,"straddle":199.8,"ce_oi":52.08385,"pe_oi":22.79615,"ce_iv":8.697509765625,"pe_iv":9.60540771484375,"ce_atp":56.06,"pe_atp":156.22,"ce_tsq":827255,"pe_tsq":473590,"ce_oi_change":31.744049999999998,"pe_oi_change":21.76785},{"strike":24500,"ce_ltp":39.05,"pe_ltp":177.5,"straddle":216.55,"ce_oi":129.02175,"pe_oi":39.52455,"ce_iv":8.61358642578125,"pe_iv":9.66644287109375,"ce_atp":39.45,"pe_atp":190.52,"ce_tsq":1808950,"pe_tsq":688350,"ce_oi_change":43.11059999999999,"pe_oi_change":29.658199999999997},{"strike":24550,"ce_ltp":26.6,"pe_ltp":215,"straddle":241.6,"ce_oi":47.4422,"pe_oi":6.32255,"ce_iv":8.5601806640625,"pe_iv":9.80377197265625,"ce_atp":27.22,"pe_atp":226.68,"ce_tsq":755755,"pe_tsq":145145,"ce_oi_change":23.91935,"pe_oi_change":5.9254},{"strike":24600,"ce_ltp":17.4,"pe_ltp":255.9,"straddle":273.3,"ce_oi":120.54315,"pe_oi":8.60535,"ce_iv":8.514404296875,"pe_iv":9.9334716796875,"ce_atp":18.02,"pe_atp":268.35,"ce_tsq":1570855,"pe_tsq":177320,"ce_oi_change":49.96679999999999,"pe_oi_change":7.2501},{"strike":24650,"ce_ltp":11.5,"pe_ltp":298.9,"straddle":310.4,"ce_oi":44.5211,"pe_oi":1.4157,"ce_iv":8.60595703125,"pe_iv":10.4217529296875,"ce_atp":12.01,"pe_atp":311.83,"ce_tsq":864435,"pe_tsq":45565,"ce_oi_change":25.834249999999997,"pe_oi_change":1.25905},{"strike":24700,"ce_ltp":7.7,"pe_ltp":345,"straddle":352.7,"ce_oi":79.9175,"pe_oi":2.38485,"ce_iv":8.758544921875,"pe_iv":10.80322265625,"ce_atp":8.11,"pe_atp":357.68,"ce_tsq":1252550,"pe_tsq":81250,"ce_oi_change":28.479750000000003,"pe_oi_change":2.00395},{"strike":24750,"ce_ltp":5.6,"pe_ltp":391.45,"straddle":397.05,"ce_oi":35.18645,"pe_oi":0.57265,"ce_iv":9.09423828125,"pe_iv":11.199951171875,"ce_atp":5.71,"pe_atp":404.82,"ce_tsq":858195,"pe_tsq":40235,"ce_oi_change":17.24775,"pe_oi_change":0.48424999999999996},{"strike":24800,"ce_ltp":4.45,"pe_ltp":441,"straddle":445.45,"ce_oi":68.4749,"pe_oi":1.1336,"ce_iv":9.58251953125,"pe_iv":12.0086669921875,"ce_atp":4.39,"pe_atp":458.73,"ce_tsq":966420,"pe_tsq":47125,"ce_oi_change":27.524900000000002,"pe_oi_change":0.75725},{"strike":24850,"ce_ltp":3.55,"pe_ltp":488.65,"straddle":492.2,"ce_oi":21.0301,"pe_oi":0.23855,"ce_iv":10.009765625,"pe_iv":12.5732421875,"ce_atp":3.44,"pe_atp":502.62,"ce_tsq":531895,"pe_tsq":28730,"ce_oi_change":10.533900000000001,"pe_oi_change":0.19955},{"strike":24900,"ce_ltp":3,"pe_ltp":536.65,"straddle":539.65,"ce_oi":37.7286,"pe_oi":0.34125,"ce_iv":10.589599609375,"pe_iv":12.939453125,"ce_atp":2.88,"pe_atp":555.48,"ce_tsq":756340,"pe_tsq":26585,"ce_oi_change":12.962299999999999,"pe_oi_change":0.1885},{"strike":24950,"ce_ltp":2.7,"pe_ltp":579.5,"straddle":582.2,"ce_oi":13.1352,"pe_oi":0.02275,"ce_iv":11.16943359375,"pe_iv":10.31494140625,"ce_atp":2.58,"pe_atp":601.84,"ce_tsq":911300,"pe_tsq":7670,"ce_oi_change":7.277399999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.35,"pe_ltp":636.8,"straddle":639.15,"ce_oi":112.2472,"pe_oi":5.3885,"ce_iv":11.71875,"pe_iv":14.862060546875,"ce_atp":2.26,"pe_atp":652.83,"ce_tsq":2130570,"pe_tsq":29770,"ce_oi_change":20.714200000000005,"pe_oi_change":1.1602499999999996},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":12.9883,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":13.671875,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":847860,"pe_tsq":7150,"ce_oi_change":5.881850000000001,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.85,"pe_ltp":730.55,"straddle":732.4,"ce_oi":38.76795,"pe_oi":0.0637,"ce_iv":12.75634765625,"pe_iv":13.48876953125,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1191255,"pe_tsq":12220,"ce_oi_change":7.02,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":785.6,"straddle":787.25,"ce_oi":10.53325,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.08984375,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":704210,"pe_tsq":6695,"ce_oi_change":5.47625,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":834.75,"straddle":836.25,"ce_oi":38.7985,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":17.578125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1606345,"pe_tsq":13390,"ce_oi_change":8.381749999999997,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.7526,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":48.0499267578125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":693420,"pe_tsq":6890,"ce_oi_change":1.753049999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":23.98435,"pe_oi":0.02275,"ce_iv":15.13671875,"pe_iv":19.561767578125,"ce_atp":1.24,"pe_atp":947.29,"ce_tsq":1156155,"pe_tsq":7085,"ce_oi_change":9.821499999999999,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.5396,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.18768310546875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":453635,"pe_tsq":6565,"ce_oi_change":1.8369,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.0269,"pe_oi":0.0182,"ce_iv":16.11328125,"pe_iv":50.81939697265625,"ce_atp":1,"pe_atp":0,"ce_tsq":1255345,"pe_tsq":6565,"ce_oi_change":5.409950000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.01475,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.4820556640625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":385645,"pe_tsq":6565,"ce_oi_change":1.2629500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1128,"straddle":1128.9,"ce_oi":62.9044,"pe_oi":1.1193,"ce_iv":17.08984375,"pe_iv":13.671875,"ce_atp":0.86,"pe_atp":1153.84,"ce_tsq":2033070,"pe_tsq":12935,"ce_oi_change":3.6874500000000054,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.445,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":56.09130859375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":281905,"pe_tsq":6890,"ce_oi_change":0.18589999999999973,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.28385,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.122802734375,"ce_atp":0.75,"pe_atp":0,"ce_tsq":791245,"pe_tsq":6565,"ce_oi_change":3.924050000000001,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.65,"straddle":1094.65,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.916015625,"ce_atp":0,"pe_atp":29.58,"ce_tsq":5785,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.9,"straddle":1278.45,"ce_oi":0.4498,"pe_oi":7.6401,"ce_iv":11.749267578125,"pe_iv":13.7481689453125,"ce_atp":1236,"pe_atp":32.13,"ce_tsq":14300,"pe_tsq":28535,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5628999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.55,"straddle":1091.8,"ce_oi":0.04225,"pe_oi":0.68965,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":35.02,"ce_tsq":5915,"pe_tsq":15015,"ce_oi_change":0,"pe_oi_change":-0.11440000000000006},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.25,"straddle":1207.7,"ce_oi":0.58825,"pe_oi":10.2986,"ce_iv":13.77105712890625,"pe_iv":13.4124755859375,"ce_atp":1144.39,"pe_atp":38.17,"ce_tsq":9165,"pe_tsq":41145,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7241},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.35,"straddle":1177.5,"ce_oi":0.44915,"pe_oi":0.93925,"ce_iv":14.739990234375,"pe_iv":13.2598876953125,"ce_atp":1117.74,"pe_atp":42.44,"ce_tsq":7930,"pe_tsq":14300,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.1,"straddle":1117.8999999999999,"ce_oi":0.4927,"pe_oi":7.0213,"ce_iv":13.1378173828125,"pe_iv":13.12255859375,"ce_atp":1054.43,"pe_atp":45.55,"ce_tsq":10335,"pe_tsq":39065,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5336499999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":44.5,"straddle":1075.5,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":13.02337646484375,"pe_iv":12.94708251953125,"ce_atp":1016.27,"pe_atp":49.74,"ce_tsq":8905,"pe_tsq":18135,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":979.8,"pe_ltp":49.5,"straddle":1029.3,"ce_oi":11.1553,"pe_oi":35.66745,"ce_iv":12.4359130859375,"pe_iv":12.85552978515625,"ce_atp":960.02,"pe_atp":54.69,"ce_tsq":29640,"pe_tsq":74750,"ce_oi_change":-0.3139500000000002,"pe_oi_change":-1.773849999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":54.05,"straddle":979.05,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":11.55853271484375,"pe_iv":12.70294189453125,"ce_atp":907.76,"pe_atp":59.64,"ce_tsq":9490,"pe_tsq":20020,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":895.45,"pe_ltp":60.3,"straddle":955.75,"ce_oi":1.131,"pe_oi":9.9073,"ce_iv":12.603759765625,"pe_iv":12.63427734375,"ce_atp":883.73,"pe_atp":66.87,"ce_tsq":13845,"pe_tsq":38220,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.5525000000000002},{"strike":23650,"ce_ltp":850.5,"pe_ltp":65.65,"straddle":916.15,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":12.420654296875,"pe_iv":12.4664306640625,"ce_atp":839,"pe_atp":71.7,"ce_tsq":8840,"pe_tsq":19045,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":813.3,"pe_ltp":72.75,"straddle":886.05,"ce_oi":1.21745,"pe_oi":10.6197,"ce_iv":12.6800537109375,"pe_iv":12.3748779296875,"ce_atp":789.08,"pe_atp":80.14,"ce_tsq":21125,"pe_tsq":47645,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.2853499999999993},{"strike":23750,"ce_ltp":770,"pe_ltp":79.9,"straddle":849.9,"ce_oi":0.1651,"pe_oi":0.71175,"ce_iv":12.51220703125,"pe_iv":12.2528076171875,"ce_atp":753.68,"pe_atp":87.82,"ce_tsq":11375,"pe_tsq":31330,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.11504999999999999},{"strike":23800,"ce_ltp":723.55,"pe_ltp":88.25,"straddle":811.8,"ce_oi":2.71115,"pe_oi":9.8384,"ce_iv":12.13836669921875,"pe_iv":12.15362548828125,"ce_atp":711.95,"pe_atp":95.67,"ce_tsq":32760,"pe_tsq":65195,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.19435000000000002},{"strike":23850,"ce_ltp":692,"pe_ltp":96.4,"straddle":788.4,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.53509521484375,"pe_iv":12.0086669921875,"ce_atp":673.76,"pe_atp":106.52,"ce_tsq":14235,"pe_tsq":31005,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":646,"pe_ltp":107,"straddle":753,"ce_oi":4.77425,"pe_oi":9.6304,"ce_iv":12.12310791015625,"pe_iv":11.9476318359375,"ce_atp":635.27,"pe_atp":116.05,"ce_tsq":22880,"pe_tsq":54665,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.3100500000000004},{"strike":23950,"ce_ltp":600.45,"pe_ltp":117.75,"straddle":718.2,"ce_oi":0.49855,"pe_oi":2.01435,"ce_iv":11.71112060546875,"pe_iv":11.852264404296875,"ce_atp":597.35,"pe_atp":126.62,"ce_tsq":16705,"pe_tsq":30680,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07279999999999975},{"strike":24000,"ce_ltp":565.8,"pe_ltp":127.85,"straddle":693.65,"ce_oi":56.23605,"pe_oi":70.96245,"ce_iv":11.78741455078125,"pe_iv":11.68060302734375,"ce_atp":556.03,"pe_atp":137.87,"ce_tsq":152685,"pe_tsq":215215,"ce_oi_change":-7.641400000000004,"pe_oi_change":6.3674000000000035},{"strike":24050,"ce_ltp":528.95,"pe_ltp":141.6,"straddle":670.5500000000001,"ce_oi":0.8138,"pe_oi":2.1515,"ce_iv":11.71112060546875,"pe_iv":11.63482666015625,"ce_atp":512.23,"pe_atp":150.91,"ce_tsq":19435,"pe_tsq":29445,"ce_oi_change":-0.20150000000000012,"pe_oi_change":-0.07474999999999987},{"strike":24100,"ce_ltp":494.1,"pe_ltp":154.45,"straddle":648.55,"ce_oi":15.67735,"pe_oi":16.5997,"ce_iv":11.676788330078125,"pe_iv":11.49749755859375,"ce_atp":479.42,"pe_atp":166.8,"ce_tsq":37180,"pe_tsq":65260,"ce_oi_change":-2.325700000000001,"pe_oi_change":-1.164150000000003},{"strike":24150,"ce_ltp":459.4,"pe_ltp":168.15,"straddle":627.55,"ce_oi":0.8008,"pe_oi":1.11735,"ce_iv":11.5966796875,"pe_iv":11.356353759765625,"ce_atp":439,"pe_atp":181.72,"ce_tsq":23075,"pe_tsq":33605,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":424.8,"pe_ltp":186.55,"straddle":611.35,"ce_oi":18.5653,"pe_oi":19.80095,"ce_iv":11.470794677734375,"pe_iv":11.3525390625,"ce_atp":412.56,"pe_atp":198.75,"ce_tsq":54860,"pe_tsq":82810,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.2593500000000013},{"strike":24250,"ce_ltp":392.25,"pe_ltp":202.5,"straddle":594.75,"ce_oi":3.5386,"pe_oi":3.20255,"ce_iv":11.383056640625,"pe_iv":11.2152099609375,"ce_atp":379.73,"pe_atp":214.52,"ce_tsq":24440,"pe_tsq":30940,"ce_oi_change":-0.8645,"pe_oi_change":0.3165499999999999},{"strike":24300,"ce_ltp":360,"pe_ltp":221.75,"straddle":581.75,"ce_oi":10.25115,"pe_oi":8.0938,"ce_iv":11.302947998046875,"pe_iv":11.1083984375,"ce_atp":352.04,"pe_atp":235.04,"ce_tsq":80990,"pe_tsq":66365,"ce_oi_change":1.5281500000000001,"pe_oi_change":2.21715},{"strike":24350,"ce_ltp":329.35,"pe_ltp":240.35,"straddle":569.7,"ce_oi":0.9919,"pe_oi":1.5106,"ce_iv":11.142730712890625,"pe_iv":11.00921630859375,"ce_atp":324.19,"pe_atp":249.9,"ce_tsq":28275,"pe_tsq":35750,"ce_oi_change":0.3627,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":301.2,"pe_ltp":260.55,"straddle":561.75,"ce_oi":7.90855,"pe_oi":6.9784,"ce_iv":11.104583740234375,"pe_iv":10.85662841796875,"ce_atp":294.24,"pe_atp":273.34,"ce_tsq":52455,"pe_tsq":56420,"ce_oi_change":1.8551000000000002,"pe_oi_change":3.6647},{"strike":24450,"ce_ltp":273.95,"pe_ltp":282.95,"straddle":556.9,"ce_oi":2.262,"pe_oi":0.4771,"ce_iv":10.986328125,"pe_iv":10.776519775390625,"ce_atp":270.99,"pe_atp":294.08,"ce_tsq":28015,"pe_tsq":27755,"ce_oi_change":0.5538000000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":246,"pe_ltp":305.9,"straddle":551.9,"ce_oi":36.7601,"pe_oi":19.26145,"ce_iv":10.814666748046875,"pe_iv":10.64300537109375,"ce_atp":240.57,"pe_atp":321.03,"ce_tsq":145860,"pe_tsq":77155,"ce_oi_change":-1.9070999999999998,"pe_oi_change":1.5625999999999998},{"strike":24550,"ce_ltp":222.85,"pe_ltp":327,"straddle":549.85,"ce_oi":0.8489,"pe_oi":0.52455,"ce_iv":10.776519775390625,"pe_iv":10.372161865234375,"ce_atp":211.24,"pe_atp":351.39,"ce_tsq":25285,"pe_tsq":18005,"ce_oi_change":-0.18524999999999991,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":198.05,"pe_ltp":355.8,"straddle":553.85,"ce_oi":8.43895,"pe_oi":3.07385,"ce_iv":10.62774658203125,"pe_iv":10.345458984375,"ce_atp":194.3,"pe_atp":372.8,"ce_tsq":89635,"pe_tsq":36985,"ce_oi_change":0.3191500000000005,"pe_oi_change":0.20930000000000026},{"strike":24650,"ce_ltp":177.1,"pe_ltp":386,"straddle":563.1,"ce_oi":1.37865,"pe_oi":0.1846,"ce_iv":10.59722900390625,"pe_iv":10.318756103515625,"ce_atp":175.44,"pe_atp":415.45,"ce_tsq":27170,"pe_tsq":14755,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":157.05,"pe_ltp":415,"straddle":572.05,"ce_oi":12.9324,"pe_oi":3.24805,"ce_iv":10.4522705078125,"pe_iv":10.181427001953125,"ce_atp":153.29,"pe_atp":432.63,"ce_tsq":41535,"pe_tsq":29185,"ce_oi_change":0.2450499999999991,"pe_oi_change":0.8696999999999999},{"strike":24750,"ce_ltp":138.65,"pe_ltp":441,"straddle":579.65,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.36834716796875,"pe_iv":9.8419189453125,"ce_atp":134.93,"pe_atp":464.28,"ce_tsq":26780,"pe_tsq":15145,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120.85,"pe_ltp":477.6,"straddle":598.45,"ce_oi":13.0286,"pe_oi":2.7612,"ce_iv":10.27679443359375,"pe_iv":9.899139404296875,"ce_atp":118.4,"pe_atp":493.98,"ce_tsq":115440,"pe_tsq":28470,"ce_oi_change":0.38675000000000104,"pe_oi_change":0.2177500000000001},{"strike":24850,"ce_ltp":107.9,"pe_ltp":512,"straddle":619.9,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.280609130859375,"pe_iv":9.78851318359375,"ce_atp":104.52,"pe_atp":530.59,"ce_tsq":28340,"pe_tsq":7865,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.05,"pe_ltp":549,"straddle":641.05,"ce_oi":7.5985,"pe_oi":0.74295,"ce_iv":10.13946533203125,"pe_iv":9.6893310546875,"ce_atp":90.88,"pe_atp":560.67,"ce_tsq":36140,"pe_tsq":12805,"ce_oi_change":0.4764499999999998,"pe_oi_change":0.0676},{"strike":24950,"ce_ltp":79.7,"pe_ltp":606.9,"straddle":686.6,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.051727294921875,"pe_iv":10.715484619140625,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":28145,"pe_tsq":9880,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.6,"pe_ltp":628.4,"straddle":698,"ce_oi":68.7973,"pe_oi":23.62815,"ce_iv":10.04791259765625,"pe_iv":9.59014892578125,"ce_atp":68.63,"pe_atp":645.67,"ce_tsq":235235,"pe_tsq":47125,"ce_oi_change":-1.8024499999999932,"pe_oi_change":-0.195649999999997},{"strike":25050,"ce_ltp":59.7,"pe_ltp":1035.45,"straddle":1095.15,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":9.9945068359375,"pe_iv":26.55029296875,"ce_atp":58.96,"pe_atp":0,"ce_tsq":27105,"pe_tsq":6110,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.05,"pe_ltp":700.55,"straddle":751.5999999999999,"ce_oi":4.62475,"pe_oi":0.45825,"ce_iv":9.94873046875,"pe_iv":8.9111328125,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40755,"pe_tsq":12155,"ce_oi_change":0.31979999999999986,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.85,"pe_ltp":910,"straddle":953.85,"ce_oi":0.481,"pe_oi":0.0065,"ce_iv":9.9334716796875,"pe_iv":18.062591552734375,"ce_atp":43.22,"pe_atp":0,"ce_tsq":12155,"pe_tsq":6110,"ce_oi_change":0.05069999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.85,"pe_ltp":788.85,"straddle":825.7,"ce_oi":8.2862,"pe_oi":0.78975,"ce_iv":9.8724365234375,"pe_iv":8.819580078125,"ce_atp":37.62,"pe_atp":830.23,"ce_tsq":38480,"pe_tsq":11895,"ce_oi_change":0.2281499999999994,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.75,"pe_ltp":1123.7,"straddle":1155.45,"ce_oi":0.9581,"pe_oi":0.00065,"ce_iv":9.89532470703125,"pe_iv":24.4598388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":18005,"pe_tsq":6045,"ce_oi_change":0.2840499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.75,"pe_ltp":876.25,"straddle":903,"ce_oi":4.732,"pe_oi":0.20735,"ce_iv":9.86480712890625,"pe_iv":8.1787109375,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":33930,"pe_tsq":10985,"ce_oi_change":-0.3412499999999996,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":22.8,"pe_ltp":1300,"straddle":1322.8,"ce_oi":0.6669,"pe_oi":0.00975,"ce_iv":9.88006591796875,"pe_iv":29.056549072265625,"ce_atp":22.3,"pe_atp":0,"ce_tsq":16315,"pe_tsq":6045,"ce_oi_change":0.35035000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.3,"pe_ltp":985,"straddle":1004.3,"ce_oi":3.8064,"pe_oi":0.13065,"ce_iv":9.8876953125,"pe_iv":10.040283203125,"ce_atp":19.75,"pe_atp":992.97,"ce_tsq":23530,"pe_tsq":6890,"ce_oi_change":0.8931,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.94873046875,"pe_iv":44.193267822265625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16835,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.15,"pe_ltp":1067.35,"straddle":1081.5,"ce_oi":20.6505,"pe_oi":15.37315,"ce_iv":9.97161865234375,"pe_iv":7.62939453125,"ce_atp":14.5,"pe_atp":1088.95,"ce_tsq":69160,"pe_tsq":20475,"ce_oi_change":1.153100000000002,"pe_oi_change":0.08645000000000103},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.1165771484375,"pe_iv":31.536102294921875,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21515,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.56685,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.28,"pe_atp":1176.06,"ce_tsq":30095,"pe_tsq":6825,"ce_oi_change":0.1131000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":183.34999999999854,"spot_change_pct":0.7584061681771305,"vix_prev_close":12.29,"vix_change":-0.4599999999999991,"vix_change_pct":-3.7428803905614245,"fu_nifty_prev_close":24265,"fu_nifty_change":170.29999999999927,"fu_nifty_change_pct":0.7018339171646374,"bank":58020.65,"bank_atm":58000,"fu_banknifty":58330,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":101,"straddle":3391,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":13.195037841796875,"pe_iv":16.21246337890625,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3600,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":106.75,"straddle":3458.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":19.382476806640625,"pe_iv":16.1285400390625,"ce_atp":3351.45,"pe_atp":110.89,"ce_tsq":3810,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":114.65,"straddle":3302.65,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":16.8914794921875,"pe_iv":15.96832275390625,"ce_atp":3179.75,"pe_atp":119.59,"ce_tsq":3810,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126.05,"straddle":3271.15,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":18.314361572265625,"pe_iv":16.05987548828125,"ce_atp":0,"pe_atp":128.66,"ce_tsq":3630,"pe_tsq":3390,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":134.05,"straddle":3083.8500000000004,"ce_oi":0.447,"pe_oi":2.2941,"ce_iv":15.354156494140625,"pe_iv":15.857696533203125,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4230,"pe_tsq":10530,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1631999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":142.95,"straddle":3073.85,"ce_oi":0.0243,"pe_oi":0.3282,"ce_iv":17.011642456054688,"pe_iv":15.73944091796875,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3540,"pe_tsq":4830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0849},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":156.75,"straddle":3035.85,"ce_oi":0.0153,"pe_oi":0.33,"ce_iv":17.9443359375,"pe_iv":15.758514404296875,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3450,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":0.02250000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.3,"straddle":2907.8,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":16.326904296875,"pe_iv":15.741348266601562,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3690,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":181,"straddle":2766,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.303207397460938,"pe_iv":15.613555908203125,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3660,"pe_tsq":6060,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2520,"pe_ltp":194,"straddle":2714,"ce_oi":0.9918,"pe_oi":4.6125,"ce_iv":15.422821044921875,"pe_iv":15.514373779296875,"ce_atp":2546.28,"pe_atp":195.04,"ce_tsq":7500,"pe_tsq":37800,"ce_oi_change":-0.0023999999999999577,"pe_oi_change":0.5339999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":207.85,"straddle":2774.9,"ce_oi":0.0186,"pe_oi":0.2688,"ce_iv":18.247604370117188,"pe_iv":15.453338623046875,"ce_atp":0,"pe_atp":207.82,"ce_tsq":3390,"pe_tsq":10440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05579999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.4,"straddle":2677.3,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":17.465591430664062,"pe_iv":15.455245971679688,"ce_atp":2432.01,"pe_atp":224.57,"ce_tsq":3360,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":238.3,"straddle":2505.15,"ce_oi":0.0198,"pe_oi":0.2613,"ce_iv":14.8468017578125,"pe_iv":15.293121337890625,"ce_atp":2301.98,"pe_atp":238.3,"ce_tsq":3420,"pe_tsq":9210,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":252,"straddle":2467,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":15.542984008789062,"pe_iv":15.142440795898438,"ce_atp":0,"pe_atp":256,"ce_tsq":3780,"pe_tsq":11700,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2102,"pe_ltp":271.8,"straddle":2373.8,"ce_oi":0.324,"pe_oi":3.4002,"ce_iv":15.117645263671875,"pe_iv":15.11383056640625,"ce_atp":2135.17,"pe_atp":272.74,"ce_tsq":6990,"pe_tsq":15690,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":289.55,"straddle":2292.2000000000003,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":14.270782470703125,"pe_iv":15.108108520507812,"ce_atp":2012.98,"pe_atp":292.29,"ce_tsq":3720,"pe_tsq":11130,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1923,"pe_ltp":313.55,"straddle":2236.55,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":14.575958251953125,"pe_iv":15.02227783203125,"ce_atp":2003.24,"pe_atp":312.53,"ce_tsq":3960,"pe_tsq":10680,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":329.2,"straddle":2211.5499999999997,"ce_oi":0.0855,"pe_oi":0.4206,"ce_iv":14.995574951171875,"pe_iv":14.827728271484375,"ce_atp":1924.79,"pe_atp":333.97,"ce_tsq":4230,"pe_tsq":11100,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0021000000000000463},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2145,"ce_iv":16.41845703125,"pe_iv":14.858245849609375,"ce_atp":1883.85,"pe_atp":362.64,"ce_tsq":3840,"pe_tsq":13050,"ce_oi_change":0,"pe_oi_change":0.0393},{"strike":57000,"ce_ltp":1728.1,"pe_ltp":380.55,"straddle":2108.65,"ce_oi":3.2055,"pe_oi":6.1677,"ce_iv":15.12908935546875,"pe_iv":14.757156372070312,"ce_atp":1765.19,"pe_atp":380.18,"ce_tsq":36000,"pe_tsq":39960,"ce_oi_change":0.020399999999999974,"pe_oi_change":0.46860000000000035},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407.4,"straddle":2060.25,"ce_oi":0.0483,"pe_oi":0.3984,"ce_iv":15.03753662109375,"pe_iv":14.739990234375,"ce_atp":1710.85,"pe_atp":403.96,"ce_tsq":5370,"pe_tsq":11730,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05729999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":431.8,"straddle":2007.3,"ce_oi":0.0693,"pe_oi":0.3303,"ce_iv":14.883041381835938,"pe_iv":14.62554931640625,"ce_atp":1600.2,"pe_atp":432.55,"ce_tsq":5940,"pe_tsq":12120,"ce_oi_change":0,"pe_oi_change":0.032999999999999974},{"strike":57300,"ce_ltp":1514.55,"pe_ltp":460.05,"straddle":1974.6,"ce_oi":0.0795,"pe_oi":0.3018,"ce_iv":15.00701904296875,"pe_iv":14.556884765625,"ce_atp":1539.86,"pe_atp":461.85,"ce_tsq":5700,"pe_tsq":13260,"ce_oi_change":0,"pe_oi_change":-0.032399999999999984},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":490.15,"straddle":1915.6999999999998,"ce_oi":0.0831,"pe_oi":0.4761,"ce_iv":14.348983764648438,"pe_iv":14.493942260742188,"ce_atp":1469.95,"pe_atp":488.42,"ce_tsq":8520,"pe_tsq":26190,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1355.7,"pe_ltp":521.8,"straddle":1877.5,"ce_oi":1.6152,"pe_oi":3.2349,"ce_iv":14.501571655273438,"pe_iv":14.432907104492188,"ce_atp":1400.57,"pe_atp":522.02,"ce_tsq":26730,"pe_tsq":37500,"ce_oi_change":0.08610000000000007,"pe_oi_change":0.2964000000000002},{"strike":57600,"ce_ltp":1297.55,"pe_ltp":555.4,"straddle":1852.9499999999998,"ce_oi":0.5052,"pe_oi":0.9987,"ce_iv":14.58740234375,"pe_iv":14.375686645507812,"ce_atp":1342.77,"pe_atp":554.38,"ce_tsq":11610,"pe_tsq":31620,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.0534},{"strike":57700,"ce_ltp":1229.1,"pe_ltp":590.85,"straddle":1819.9499999999998,"ce_oi":0.558,"pe_oi":1.0602,"ce_iv":14.46533203125,"pe_iv":14.323234558105469,"ce_atp":1240.66,"pe_atp":590.61,"ce_tsq":15180,"pe_tsq":16500,"ce_oi_change":0.12030000000000007,"pe_oi_change":0.10199999999999998},{"strike":57800,"ce_ltp":1167.95,"pe_ltp":628.45,"straddle":1796.4,"ce_oi":1.0362,"pe_oi":1.3491,"ce_iv":14.439582824707031,"pe_iv":14.278411865234375,"ce_atp":1198.05,"pe_atp":629.25,"ce_tsq":16320,"pe_tsq":19620,"ce_oi_change":0.44730000000000003,"pe_oi_change":0.29580000000000006},{"strike":57900,"ce_ltp":1105.9,"pe_ltp":666.9,"straddle":1772.8000000000002,"ce_oi":0.9039,"pe_oi":1.1439,"ce_iv":14.341354370117188,"pe_iv":14.171600341796875,"ce_atp":1130.41,"pe_atp":669.87,"ce_tsq":20550,"pe_tsq":23880,"ce_oi_change":0.23070000000000002,"pe_oi_change":0.27779999999999994},{"strike":58000,"ce_ltp":1046.95,"pe_ltp":706.35,"straddle":1753.3000000000002,"ce_oi":14.1141,"pe_oi":13.7868,"ce_iv":14.322280883789062,"pe_iv":14.148712158203125,"ce_atp":1079.41,"pe_atp":706.96,"ce_tsq":131040,"pe_tsq":86910,"ce_oi_change":1.4712000000000014,"pe_oi_change":1.8221999999999987},{"strike":58100,"ce_ltp":989.6,"pe_ltp":751.2,"straddle":1740.8000000000002,"ce_oi":2.5029,"pe_oi":1.4412,"ce_iv":14.225006103515625,"pe_iv":14.070510864257812,"ce_atp":1027.74,"pe_atp":741.07,"ce_tsq":63000,"pe_tsq":20460,"ce_oi_change":1.0097999999999998,"pe_oi_change":0.7344},{"strike":58200,"ce_ltp":930.85,"pe_ltp":792.25,"straddle":1723.1,"ce_oi":2.9637,"pe_oi":1.1805,"ce_iv":14.171600341796875,"pe_iv":13.9923095703125,"ce_atp":973.06,"pe_atp":781.78,"ce_tsq":57570,"pe_tsq":15750,"ce_oi_change":0.9884999999999997,"pe_oi_change":0.3498000000000001},{"strike":58300,"ce_ltp":880,"pe_ltp":839.3,"straddle":1719.3,"ce_oi":1.854,"pe_oi":1.1865,"ce_iv":14.169692993164062,"pe_iv":13.994216918945312,"ce_atp":912.15,"pe_atp":832.74,"ce_tsq":40980,"pe_tsq":13920,"ce_oi_change":0.4506000000000001,"pe_oi_change":0.4719000000000001},{"strike":58400,"ce_ltp":824.8,"pe_ltp":887.4,"straddle":1712.1999999999998,"ce_oi":1.6731,"pe_oi":1.0056,"ce_iv":14.066696166992188,"pe_iv":13.917922973632812,"ce_atp":865.86,"pe_atp":870.27,"ce_tsq":32610,"pe_tsq":11190,"ce_oi_change":0.47429999999999994,"pe_oi_change":0.0717000000000001},{"strike":58500,"ce_ltp":777,"pe_ltp":930,"straddle":1707,"ce_oi":6.8328,"pe_oi":4.2465,"ce_iv":14.055252075195312,"pe_iv":13.774871826171875,"ce_atp":810.43,"pe_atp":923.56,"ce_tsq":111750,"pe_tsq":22590,"ce_oi_change":1.0961999999999996,"pe_oi_change":0.6987000000000001},{"strike":58600,"ce_ltp":729.85,"pe_ltp":972.5,"straddle":1702.35,"ce_oi":1.9908,"pe_oi":0.4218,"ce_iv":14.021873474121094,"pe_iv":13.570785522460938,"ce_atp":763.15,"pe_atp":970.46,"ce_tsq":21600,"pe_tsq":9000,"ce_oi_change":0.15239999999999987,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":683.15,"pe_ltp":1030.6,"straddle":1713.75,"ce_oi":1.6662,"pe_oi":0.2733,"ce_iv":13.966560363769531,"pe_iv":13.592720031738281,"ce_atp":711.7,"pe_atp":1020.27,"ce_tsq":27240,"pe_tsq":9030,"ce_oi_change":0.19619999999999993,"pe_oi_change":0.0807},{"strike":58800,"ce_ltp":636.15,"pe_ltp":1098.9,"straddle":1735.0500000000002,"ce_oi":0.561,"pe_oi":0.1476,"ce_iv":13.875961303710938,"pe_iv":13.753890991210938,"ce_atp":668.36,"pe_atp":1079.83,"ce_tsq":22590,"pe_tsq":10050,"ce_oi_change":0.11010000000000003,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":598.05,"pe_ltp":1138.1,"straddle":1736.1499999999999,"ce_oi":0.8382,"pe_oi":0.4092,"ce_iv":13.901710510253906,"pe_iv":13.395309448242188,"ce_atp":625.47,"pe_atp":1164.74,"ce_tsq":23040,"pe_tsq":9660,"ce_oi_change":0.03359999999999996,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":553.7,"pe_ltp":1200,"straddle":1753.7,"ce_oi":12.8913,"pe_oi":5.2908,"ce_iv":13.788223266601562,"pe_iv":13.385772705078125,"ce_atp":583.88,"pe_atp":1195.9,"ce_tsq":569610,"pe_tsq":391020,"ce_oi_change":2.604899999999999,"pe_oi_change":1.2603},{"strike":59100,"ce_ltp":515.05,"pe_ltp":1269.2,"straddle":1784.25,"ce_oi":0.5202,"pe_oi":0.3489,"ce_iv":13.738632202148438,"pe_iv":13.469696044921875,"ce_atp":544.89,"pe_atp":1224.16,"ce_tsq":14370,"pe_tsq":9210,"ce_oi_change":0.12569999999999998,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":476.85,"pe_ltp":1360.05,"straddle":1836.9,"ce_oi":0.471,"pe_oi":0.0843,"ce_iv":13.676643371582031,"pe_iv":14.13726806640625,"ce_atp":505.65,"pe_atp":1285.2,"ce_tsq":16890,"pe_tsq":8760,"ce_oi_change":0.018899999999999972,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":443.5,"pe_ltp":1444.1,"straddle":1887.6,"ce_oi":0.417,"pe_oi":0.0564,"ce_iv":13.660430908203125,"pe_iv":14.448165893554688,"ce_atp":468.44,"pe_atp":1382.47,"ce_tsq":13650,"pe_tsq":8760,"ce_oi_change":-0.00030000000000002247,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":410.95,"pe_ltp":1504.7,"straddle":1915.65,"ce_oi":0.2484,"pe_oi":0.042,"ce_iv":13.628005981445312,"pe_iv":14.312744140625,"ce_atp":433.91,"pe_atp":1495.14,"ce_tsq":13710,"pe_tsq":7050,"ce_oi_change":0.005100000000000021,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":381.3,"pe_ltp":1530,"straddle":1911.3,"ce_oi":3.4581,"pe_oi":0.4611,"ce_iv":13.616561889648438,"pe_iv":13.214111328125,"ce_atp":406.83,"pe_atp":1508.77,"ce_tsq":52890,"pe_tsq":6990,"ce_oi_change":0.35009999999999986,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":352.8,"pe_ltp":1604.7,"straddle":1957.5,"ce_oi":0.4797,"pe_oi":0.015,"ce_iv":13.599395751953125,"pe_iv":13.528823852539062,"ce_atp":372.34,"pe_atp":1556.6,"ce_tsq":19830,"pe_tsq":3390,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":324.85,"pe_ltp":1703.75,"straddle":2028.6,"ce_oi":0.3828,"pe_oi":0.0213,"ce_iv":13.559341430664062,"pe_iv":14.026641845703125,"ce_atp":341.5,"pe_atp":1640.73,"ce_tsq":13350,"pe_tsq":3450,"ce_oi_change":-0.006300000000000028,"pe_oi_change":0},{"strike":59800,"ce_ltp":298,"pe_ltp":1745.1,"straddle":2043.1,"ce_oi":0.3693,"pe_oi":0.0144,"ce_iv":13.509750366210938,"pe_iv":13.347625732421875,"ce_atp":313.52,"pe_atp":1714.44,"ce_tsq":18450,"pe_tsq":3420,"ce_oi_change":0.1242,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":275,"pe_ltp":1823.65,"straddle":2098.65,"ce_oi":0.3765,"pe_oi":0.0093,"ce_iv":13.505935668945312,"pe_iv":13.378143310546875,"ce_atp":292.78,"pe_atp":1810.91,"ce_tsq":12960,"pe_tsq":3570,"ce_oi_change":-0.005699999999999983,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":253.65,"pe_ltp":1901.2,"straddle":2154.85,"ce_oi":21.7338,"pe_oi":10.6722,"ce_iv":13.513565063476562,"pe_iv":13.004302978515625,"ce_atp":269,"pe_atp":1879.75,"ce_tsq":90000,"pe_tsq":8850,"ce_oi_change":-0.46770000000000067,"pe_oi_change":-1.1138999999999992},{"strike":60100,"ce_ltp":230,"pe_ltp":2005.5,"straddle":2235.5,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.427734375,"pe_iv":13.912200927734375,"ce_atp":244.98,"pe_atp":1976.96,"ce_tsq":13500,"pe_tsq":3420,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":212,"pe_ltp":2005.85,"straddle":2217.85,"ce_oi":0.417,"pe_oi":0.0048,"ce_iv":13.303756713867188,"pe_iv":11.941909790039062,"ce_atp":224.59,"pe_atp":1989.25,"ce_tsq":14190,"pe_tsq":3600,"ce_oi_change":0.04409999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":191.7,"pe_ltp":2090,"straddle":2281.7,"ce_oi":0.459,"pe_oi":0.0039,"ce_iv":13.372421264648438,"pe_iv":11.9171142578125,"ce_atp":202.57,"pe_atp":0,"ce_tsq":12060,"pe_tsq":3270,"ce_oi_change":0.05880000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":175.15,"pe_ltp":2187.4,"straddle":2362.55,"ce_oi":0.1533,"pe_oi":0.0042,"ce_iv":13.362884521484375,"pe_iv":12.241363525390625,"ce_atp":188.31,"pe_atp":2173.87,"ce_tsq":12240,"pe_tsq":3450,"ce_oi_change":0.0498,"pe_oi_change":0},{"strike":60500,"ce_ltp":161.1,"pe_ltp":2282.85,"straddle":2443.95,"ce_oi":2.7063,"pe_oi":0.2202,"ce_iv":13.38958740234375,"pe_iv":11.97052001953125,"ce_atp":171.44,"pe_atp":2312.58,"ce_tsq":21030,"pe_tsq":5640,"ce_oi_change":0.1482000000000001,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":146.4,"pe_ltp":2593.45,"straddle":2739.85,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.368606567382812,"pe_iv":17.70782470703125,"ce_atp":155.73,"pe_atp":0,"ce_tsq":9450,"pe_tsq":3390,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":134.2,"pe_ltp":2370.8,"straddle":2505,"ce_oi":0.231,"pe_oi":0.0015,"ce_iv":13.38958740234375,"pe_iv":8.5296630859375,"ce_atp":141.22,"pe_atp":0,"ce_tsq":9390,"pe_tsq":3570,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":121.3,"pe_ltp":2455.35,"straddle":2576.65,"ce_oi":0.1176,"pe_oi":0.0015,"ce_iv":13.28277587890625,"pe_iv":7.110595703125,"ce_atp":129.89,"pe_atp":0,"ce_tsq":6870,"pe_tsq":3570,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":109.9,"pe_ltp":2446.35,"straddle":2556.25,"ce_oi":0.1263,"pe_oi":0.0021,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":118.07,"pe_atp":0,"ce_tsq":4620,"pe_tsq":3510,"ce_oi_change":0.035699999999999996,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8158923143725574,"bank_pcr_change_in_oi":0.7556873795046715,"bank_prev_close":58031.65,"bank_change":-11,"bank_change_pct":-0.01895517359923421,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-20.599999999998545,"fu_banknifty_change_pct":-0.03530383577889267,"fin":78069.24,"sensex_atm":78100,"fu_bse_sensex":78375.15,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.2304,"ce_iv":0,"pe_iv":18.798828125,"ce_atp":0,"pe_atp":9.81,"ce_tsq":100,"pe_tsq":9120,"ce_oi_change":0,"pe_oi_change":0.218},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.75,"straddle":2674.75,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":18.49365234375,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":10020,"ce_oi_change":0,"pe_oi_change":0.165},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.45,"straddle":1954.9,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":0,"pe_iv":18.218994140625,"ce_atp":0,"pe_atp":11.01,"ce_tsq":100,"pe_tsq":10380,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":13,"straddle":2817,"ce_oi":0.011,"pe_oi":4.4986,"ce_iv":0,"pe_iv":17.8985595703125,"ce_atp":0,"pe_atp":11.33,"ce_tsq":120,"pe_tsq":17380,"ce_oi_change":0,"pe_oi_change":1.7495999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.402,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":12.3,"ce_tsq":100,"pe_tsq":11900,"ce_oi_change":0,"pe_oi_change":0.3724},{"strike":74700,"ce_ltp":0,"pe_ltp":14.55,"straddle":14.55,"ce_oi":0,"pe_oi":0.605,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":12.94,"ce_tsq":100,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":0.44079999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":15.15,"straddle":2309.35,"ce_oi":0.0012,"pe_oi":0.5106,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":13.61,"ce_tsq":100,"pe_tsq":10620,"ce_oi_change":0,"pe_oi_change":0.30760000000000004},{"strike":74900,"ce_ltp":0,"pe_ltp":15.85,"straddle":15.85,"ce_oi":0,"pe_oi":0.4962,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":14.5,"ce_tsq":100,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.38339999999999996},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.45,"straddle":3176.6,"ce_oi":0.1194,"pe_oi":5.588,"ce_iv":16.845703125,"pe_iv":16.357421875,"ce_atp":3147.84,"pe_atp":15.4,"ce_tsq":460,"pe_tsq":28300,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0918},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.75,"straddle":2571.45,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":16.77,"ce_tsq":240,"pe_tsq":9160,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.95,"straddle":2440.7,"ce_oi":0.0016,"pe_oi":0.5906,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":17.92,"ce_tsq":240,"pe_tsq":4460,"ce_oi_change":0,"pe_oi_change":-0.24639999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.05,"straddle":2420.05,"ce_oi":0.002,"pe_oi":0.5334,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.3818},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.7,"straddle":2338.75,"ce_oi":0.0092,"pe_oi":0.699,"ce_iv":0,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19300,"ce_oi_change":0,"pe_oi_change":0.33559999999999995},{"strike":75500,"ce_ltp":2660,"pe_ltp":23.15,"straddle":2683.15,"ce_oi":0.1406,"pe_oi":4.5338,"ce_iv":14.5263671875,"pe_iv":15.0146484375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":400,"pe_tsq":14800,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1418000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.15,"straddle":2071.65,"ce_oi":0.0114,"pe_oi":0.9568,"ce_iv":0,"pe_iv":14.7705078125,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":8800,"ce_oi_change":0,"pe_oi_change":0.6364},{"strike":75700,"ce_ltp":1955,"pe_ltp":27.15,"straddle":1982.15,"ce_oi":0.0072,"pe_oi":0.5154,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":28.52,"ce_tsq":20,"pe_tsq":5620,"ce_oi_change":0,"pe_oi_change":0.28979999999999995},{"strike":75800,"ce_ltp":2350.8,"pe_ltp":29.65,"straddle":2380.4500000000003,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":11.7645263671875,"pe_iv":14.25933837890625,"ce_atp":2343.18,"pe_atp":31.91,"ce_tsq":300,"pe_tsq":8200,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.4,"straddle":2315.3,"ce_oi":0.034,"pe_oi":0.4808,"ce_iv":14.8468017578125,"pe_iv":14.01519775390625,"ce_atp":2260.78,"pe_atp":35.69,"ce_tsq":2300,"pe_tsq":14900,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0802},{"strike":76000,"ce_ltp":2169.95,"pe_ltp":35.95,"straddle":2205.8999999999996,"ce_oi":0.153,"pe_oi":4.7652,"ce_iv":13.2293701171875,"pe_iv":13.81683349609375,"ce_atp":2116.42,"pe_atp":39.08,"ce_tsq":3220,"pe_tsq":65900,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.5804},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.8,"straddle":2119,"ce_oi":0.081,"pe_oi":0.5914,"ce_iv":13.51165771484375,"pe_iv":13.61083984375,"ce_atp":2058.4,"pe_atp":43.72,"ce_tsq":2760,"pe_tsq":13300,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3458},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":43.75,"straddle":2035.6,"ce_oi":0.0338,"pe_oi":0.879,"ce_iv":13.885498046875,"pe_iv":13.37432861328125,"ce_atp":1947.58,"pe_atp":49.16,"ce_tsq":2300,"pe_tsq":16080,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.4924},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":49.3,"straddle":1938.6499999999999,"ce_oi":0.0398,"pe_oi":0.614,"ce_iv":13.1683349609375,"pe_iv":13.214111328125,"ce_atp":1858.52,"pe_atp":56.23,"ce_tsq":2820,"pe_tsq":21260,"ce_oi_change":0.0050000000000000044,"pe_oi_change":0.24},{"strike":76400,"ce_ltp":1782.15,"pe_ltp":54.55,"straddle":1836.7,"ce_oi":0.0286,"pe_oi":0.6926,"ce_iv":12.13836669921875,"pe_iv":12.989044189453125,"ce_atp":1739.35,"pe_atp":62.89,"ce_tsq":3240,"pe_tsq":13220,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44599999999999995},{"strike":76500,"ce_ltp":1703.9,"pe_ltp":62,"straddle":1765.9,"ce_oi":0.2798,"pe_oi":3.4202,"ce_iv":12.9241943359375,"pe_iv":12.85552978515625,"ce_atp":1644.64,"pe_atp":69.97,"ce_tsq":3660,"pe_tsq":30040,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.9489999999999998},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":69.55,"straddle":1676.8999999999999,"ce_oi":0.072,"pe_oi":1.5562,"ce_iv":12.5274658203125,"pe_iv":12.67242431640625,"ce_atp":1546.09,"pe_atp":79.5,"ce_tsq":3900,"pe_tsq":22440,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.12},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.9,"straddle":1594.3000000000002,"ce_oi":0.112,"pe_oi":1.2272,"ce_iv":12.386322021484375,"pe_iv":12.4969482421875,"ce_atp":1450.75,"pe_atp":89.73,"ce_tsq":6720,"pe_tsq":32940,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.8614},{"strike":76800,"ce_ltp":1416.35,"pe_ltp":88,"straddle":1504.35,"ce_oi":0.0918,"pe_oi":1.869,"ce_iv":11.768341064453125,"pe_iv":12.33673095703125,"ce_atp":1360.19,"pe_atp":99.17,"ce_tsq":6480,"pe_tsq":29440,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1341.85,"pe_ltp":99.4,"straddle":1441.25,"ce_oi":0.1268,"pe_oi":1.2342,"ce_iv":12.26043701171875,"pe_iv":12.1917724609375,"ce_atp":1284.35,"pe_atp":112.6,"ce_tsq":6760,"pe_tsq":31700,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6454},{"strike":77000,"ce_ltp":1250,"pe_ltp":112.2,"straddle":1362.2,"ce_oi":2.6132,"pe_oi":8.6382,"ce_iv":11.920928955078125,"pe_iv":12.035369873046875,"ce_atp":1201.89,"pe_atp":126.82,"ce_tsq":12500,"pe_tsq":116300,"ce_oi_change":-0.7762000000000002,"pe_oi_change":3.225199999999999},{"strike":77100,"ce_ltp":1163.55,"pe_ltp":127.6,"straddle":1291.1499999999999,"ce_oi":0.1292,"pe_oi":1.5152,"ce_iv":11.745452880859375,"pe_iv":11.9171142578125,"ce_atp":1122.35,"pe_atp":145.18,"ce_tsq":7900,"pe_tsq":31440,"ce_oi_change":-0.0416,"pe_oi_change":0.7736000000000001},{"strike":77200,"ce_ltp":1081.65,"pe_ltp":144.1,"straddle":1225.75,"ce_oi":0.2818,"pe_oi":2.09,"ce_iv":11.669158935546875,"pe_iv":11.775970458984375,"ce_atp":1044.77,"pe_atp":164.98,"ce_tsq":13100,"pe_tsq":43820,"ce_oi_change":-0.20879999999999999,"pe_oi_change":0.27939999999999987},{"strike":77300,"ce_ltp":997.7,"pe_ltp":163.85,"straddle":1161.55,"ce_oi":0.586,"pe_oi":2.3664,"ce_iv":11.455535888671875,"pe_iv":11.676788330078125,"ce_atp":968.65,"pe_atp":186.16,"ce_tsq":14100,"pe_tsq":40680,"ce_oi_change":-0.35860000000000003,"pe_oi_change":0.5858000000000001},{"strike":77400,"ce_ltp":917.55,"pe_ltp":185.05,"straddle":1102.6,"ce_oi":0.5574,"pe_oi":2.555,"ce_iv":11.301040649414062,"pe_iv":11.5509033203125,"ce_atp":886.58,"pe_atp":209.31,"ce_tsq":16780,"pe_tsq":52380,"ce_oi_change":-0.44199999999999995,"pe_oi_change":1.4692},{"strike":77500,"ce_ltp":842.1,"pe_ltp":209.2,"straddle":1051.3,"ce_oi":2.7346,"pe_oi":8.3812,"ce_iv":11.2152099609375,"pe_iv":11.463165283203125,"ce_atp":815.08,"pe_atp":233.77,"ce_tsq":41920,"pe_tsq":111220,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.6471999999999998},{"strike":77600,"ce_ltp":770.6,"pe_ltp":236.15,"straddle":1006.75,"ce_oi":0.9144,"pe_oi":3.0514,"ce_iv":11.165618896484375,"pe_iv":11.3372802734375,"ce_atp":738.95,"pe_atp":266.67,"ce_tsq":18020,"pe_tsq":57880,"ce_oi_change":-1.1054,"pe_oi_change":2.0568},{"strike":77700,"ce_ltp":700,"pe_ltp":266.75,"straddle":966.75,"ce_oi":0.8296,"pe_oi":2.6972,"ce_iv":11.056900024414062,"pe_iv":11.255264282226562,"ce_atp":674.37,"pe_atp":297.2,"ce_tsq":20460,"pe_tsq":72800,"ce_oi_change":-0.7277999999999999,"pe_oi_change":2.2138},{"strike":77800,"ce_ltp":632.4,"pe_ltp":300.4,"straddle":932.8,"ce_oi":1.2176,"pe_oi":3.6146,"ce_iv":10.984420776367188,"pe_iv":11.157989501953125,"ce_atp":616.24,"pe_atp":333.48,"ce_tsq":33280,"pe_tsq":73980,"ce_oi_change":0.1634,"pe_oi_change":3.3979999999999997},{"strike":77900,"ce_ltp":572.4,"pe_ltp":336.95,"straddle":909.3499999999999,"ce_oi":2.7126,"pe_oi":5.3578,"ce_iv":10.965347290039062,"pe_iv":11.081695556640625,"ce_atp":556.07,"pe_atp":376.64,"ce_tsq":53480,"pe_tsq":106900,"ce_oi_change":2.2688,"pe_oi_change":5.2026},{"strike":78000,"ce_ltp":513.5,"pe_ltp":378.2,"straddle":891.7,"ce_oi":10.8274,"pe_oi":14.7396,"ce_iv":10.8795166015625,"pe_iv":11.005401611328125,"ce_atp":501.35,"pe_atp":414.1,"ce_tsq":133540,"pe_tsq":249340,"ce_oi_change":7.8642,"pe_oi_change":13.541799999999999},{"strike":78100,"ce_ltp":458,"pe_ltp":422.6,"straddle":880.6,"ce_oi":5.8614,"pe_oi":7.4096,"ce_iv":10.847091674804688,"pe_iv":10.99395751953125,"ce_atp":452.36,"pe_atp":455.11,"ce_tsq":90860,"pe_tsq":82540,"ce_oi_change":5.5794,"pe_oi_change":7.3654},{"strike":78200,"ce_ltp":407.15,"pe_ltp":470.65,"straddle":877.8,"ce_oi":5.0434,"pe_oi":2.9654,"ce_iv":10.81085205078125,"pe_iv":10.900497436523438,"ce_atp":402.66,"pe_atp":508.23,"ce_tsq":106020,"pe_tsq":51420,"ce_oi_change":4.5234000000000005,"pe_oi_change":2.9061999999999997},{"strike":78300,"ce_ltp":358.3,"pe_ltp":524.5,"straddle":882.8,"ce_oi":2.8822,"pe_oi":1.7242,"ce_iv":10.736465454101562,"pe_iv":10.82611083984375,"ce_atp":355.47,"pe_atp":559.63,"ce_tsq":57440,"pe_tsq":40120,"ce_oi_change":2.6644,"pe_oi_change":1.6882},{"strike":78400,"ce_ltp":313.5,"pe_ltp":578.45,"straddle":891.95,"ce_oi":2.8566,"pe_oi":0.5958,"ce_iv":10.650634765625,"pe_iv":10.7879638671875,"ce_atp":311.16,"pe_atp":616.32,"ce_tsq":53100,"pe_tsq":27340,"ce_oi_change":2.6586,"pe_oi_change":0.5802},{"strike":78500,"ce_ltp":273.55,"pe_ltp":639.7,"straddle":913.25,"ce_oi":5.0296,"pe_oi":1.3372,"ce_iv":10.595321655273438,"pe_iv":10.793685913085938,"ce_atp":272.88,"pe_atp":680.73,"ce_tsq":84060,"pe_tsq":55940,"ce_oi_change":2.9638000000000004,"pe_oi_change":1.2329999999999999},{"strike":78600,"ce_ltp":237.3,"pe_ltp":697.45,"straddle":934.75,"ce_oi":2.6616,"pe_oi":0.1684,"ce_iv":10.591506958007812,"pe_iv":10.593414306640625,"ce_atp":237.65,"pe_atp":742.71,"ce_tsq":56700,"pe_tsq":18700,"ce_oi_change":2.278,"pe_oi_change":0.1442},{"strike":78700,"ce_ltp":205.15,"pe_ltp":769.2,"straddle":974.35,"ce_oi":1.6216,"pe_oi":0.1188,"ce_iv":10.5743408203125,"pe_iv":10.68878173828125,"ce_atp":206.31,"pe_atp":813.93,"ce_tsq":40940,"pe_tsq":13860,"ce_oi_change":1.2024,"pe_oi_change":0.1102},{"strike":78800,"ce_ltp":177.05,"pe_ltp":840.15,"straddle":1017.2,"ce_oi":1.3928,"pe_oi":0.0828,"ce_iv":10.55908203125,"pe_iv":10.67352294921875,"ce_atp":178.52,"pe_atp":878.05,"ce_tsq":35280,"pe_tsq":12740,"ce_oi_change":0.8518,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":151.05,"pe_ltp":915.3,"straddle":1066.35,"ce_oi":1.0128,"pe_oi":0.058,"ce_iv":10.53619384765625,"pe_iv":10.692596435546875,"ce_atp":153.34,"pe_atp":957.86,"ce_tsq":35260,"pe_tsq":12740,"ce_oi_change":0.7191999999999998,"pe_oi_change":0.058},{"strike":79000,"ce_ltp":129.2,"pe_ltp":990.7,"straddle":1119.9,"ce_oi":4.9806,"pe_oi":0.5566,"ce_iv":10.572433471679688,"pe_iv":10.625839233398438,"ce_atp":131.43,"pe_atp":1039.23,"ce_tsq":74880,"pe_tsq":17980,"ce_oi_change":2.1814,"pe_oi_change":0.2854},{"strike":79100,"ce_ltp":110.7,"pe_ltp":1070,"straddle":1180.7,"ce_oi":1.1886,"pe_oi":0.026,"ce_iv":10.6048583984375,"pe_iv":10.593414306640625,"ce_atp":112.51,"pe_atp":1116.46,"ce_tsq":33960,"pe_tsq":10840,"ce_oi_change":0.8854000000000001,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":94,"pe_ltp":1148,"straddle":1242,"ce_oi":1.6206,"pe_oi":0.0186,"ce_iv":10.631561279296875,"pe_iv":10.406494140625,"ce_atp":96.52,"pe_atp":1172.28,"ce_tsq":33720,"pe_tsq":5780,"ce_oi_change":1.1232,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":80.3,"pe_ltp":1225.65,"straddle":1305.95,"ce_oi":1.1826,"pe_oi":0.007,"ce_iv":10.68115234375,"pe_iv":10.0555419921875,"ce_atp":83.3,"pe_atp":1255.28,"ce_tsq":30140,"pe_tsq":5780,"ce_oi_change":0.8378000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":68,"pe_ltp":1310.4,"straddle":1378.4,"ce_oi":0.8198,"pe_oi":0.002,"ce_iv":10.7269287109375,"pe_iv":9.876251220703125,"ce_atp":69.98,"pe_atp":1318.69,"ce_tsq":21020,"pe_tsq":5060,"ce_oi_change":0.6848,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":58.1,"pe_ltp":1403.9,"straddle":1462,"ce_oi":3.817,"pe_oi":0.0224,"ce_iv":10.80322265625,"pe_iv":10.06317138671875,"ce_atp":59.87,"pe_atp":1465.43,"ce_tsq":43320,"pe_tsq":5620,"ce_oi_change":1.7876000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":49.7,"pe_ltp":1510.05,"straddle":1559.75,"ce_oi":0.7724,"pe_oi":0.0014,"ce_iv":10.90240478515625,"pe_iv":10.96343994140625,"ce_atp":51.36,"pe_atp":1517.49,"ce_tsq":21400,"pe_tsq":4920,"ce_oi_change":0.7724,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.6,"pe_ltp":1590,"straddle":1632.6,"ce_oi":0.5148,"pe_oi":0.0032,"ce_iv":11.0015869140625,"pe_iv":10.1776123046875,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":18080,"pe_tsq":2280,"ce_oi_change":0.5148,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":36.7,"pe_ltp":0,"straddle":36.7,"ce_oi":0.9018,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":37.79,"pe_atp":0,"ce_tsq":29520,"pe_tsq":2000,"ce_oi_change":0.48880000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":32.1,"pe_ltp":0,"straddle":32.1,"ce_oi":0.843,"pe_oi":0,"ce_iv":11.2762451171875,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":17020,"pe_tsq":2000,"ce_oi_change":0.6377999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.7,"pe_ltp":1880,"straddle":1907.7,"ce_oi":5.2568,"pe_oi":0.134,"ce_iv":11.3983154296875,"pe_iv":10.7421875,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":67840,"pe_tsq":3200,"ce_oi_change":1.6738,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23.9,"pe_ltp":0,"straddle":23.9,"ce_oi":0.5446,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":24.76,"pe_atp":0,"ce_tsq":38720,"pe_tsq":2000,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80200,"ce_ltp":21.2,"pe_ltp":0,"straddle":21.2,"ce_oi":0.7732,"pe_oi":0,"ce_iv":11.7034912109375,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":19020,"pe_tsq":2000,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.6,"pe_ltp":0,"straddle":18.6,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.86370849609375,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":10100,"pe_tsq":2000,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.25,"pe_ltp":0,"straddle":16.25,"ce_oi":0.3596,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":20740,"pe_tsq":1980,"ce_oi_change":0.3596,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.5,"pe_ltp":0,"straddle":14.5,"ce_oi":2.416,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":46160,"pe_tsq":2000,"ce_oi_change":0.7767999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.1,"pe_ltp":0,"straddle":13.1,"ce_oi":0.361,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":14800,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":0.2258,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":8020,"pe_tsq":100,"ce_oi_change":0.2258,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.8,"pe_ltp":0,"straddle":10.8,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":21580,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.729,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16660,"pe_tsq":100,"ce_oi_change":0.6904,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.7,"pe_ltp":3390.5,"straddle":3399.2,"ce_oi":4.8246,"pe_oi":0.0456,"ce_iv":13.214111328125,"pe_iv":37.883758544921875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":60280,"pe_tsq":120,"ce_oi_change":3.1542000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.2874,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.2794,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.65,"pe_ltp":0,"straddle":7.65,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.2342,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.2166,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.1254,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.10160000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":1.3264,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":5.8,"pe_atp":0,"ce_tsq":46960,"pe_tsq":100,"ce_oi_change":0.36340000000000006,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2384,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12780,"pe_tsq":100,"ce_oi_change":0.18159999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2134,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16040,"pe_tsq":100,"ce_oi_change":0.21280000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1992,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15240,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.5938,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":21.79718017578125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":72720,"pe_tsq":500,"ce_oi_change":1.5427999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.450592041015625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.15,"straddle":3611.8,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.207839965820312,"ce_atp":0,"pe_atp":129.7,"ce_tsq":260,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":13.057708740234375,"pe_iv":13.437271118164062,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":700,"pe_tsq":3520,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.991500854492188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.525009155273438,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.727188110351562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.051986694335938,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.028549194335938,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.704299926757812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":280,"straddle":2905,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.26806640625,"pe_iv":12.807846069335938,"ce_atp":2620.01,"pe_atp":293.11,"ce_tsq":1100,"pe_tsq":1600,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.711524963378906,"ce_atp":0,"pe_atp":387.77,"ce_tsq":880,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2279.9,"pe_ltp":362,"straddle":2641.9,"ce_oi":0.0392,"pe_oi":0.0594,"ce_iv":13.021469116210938,"pe_iv":12.372970581054688,"ce_atp":2240.62,"pe_atp":384.49,"ce_tsq":980,"pe_tsq":2660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.057823181152344,"ce_atp":0,"pe_atp":0,"ce_tsq":1140,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.900238037109375,"pe_iv":12.39776611328125,"ce_atp":0,"pe_atp":433.89,"ce_tsq":760,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.166976928710938,"pe_iv":12.22991943359375,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":1340,"pe_tsq":2320,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.374359130859375,"pe_iv":12.5579833984375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":800,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":483.4,"straddle":2328.75,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.98577880859375,"pe_iv":12.166976928710938,"ce_atp":1835.9,"pe_atp":510.75,"ce_tsq":3160,"pe_tsq":3700,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.5225830078125,"pe_iv":15.09857177734375,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.069992065429688,"pe_iv":12.170791625976562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1460,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.836051940917969,"pe_iv":12.240409851074219,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1520,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.308006286621094,"pe_iv":14.477729797363281,"ce_atp":0,"pe_atp":0,"ce_tsq":1580,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":616.8,"straddle":2125.45,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.932373046875,"pe_iv":11.722564697265625,"ce_atp":1481.01,"pe_atp":640.87,"ce_tsq":1700,"pe_tsq":3140,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.8585662841796875,"pe_iv":11.885643005371094,"ce_atp":0,"pe_atp":673.36,"ce_tsq":860,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.763572692871094,"pe_iv":11.217117309570312,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2220,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.018753051757812,"pe_iv":14.510154724121094,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2520,"pe_tsq":1620,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1235.5,"pe_ltp":761,"straddle":1996.5,"ce_oi":0.0032,"pe_oi":0.002,"ce_iv":11.52801513671875,"pe_iv":11.53564453125,"ce_atp":1220.14,"pe_atp":768.41,"ce_tsq":2600,"pe_tsq":1200,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":78000,"ce_ltp":1187.1,"pe_ltp":790.5,"straddle":1977.6,"ce_oi":0.383,"pe_oi":0.3268,"ce_iv":11.621475219726562,"pe_iv":11.365890502929688,"ce_atp":1168.3,"pe_atp":805.95,"ce_tsq":1980,"pe_tsq":4440,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.06279999999999997},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":839.4,"straddle":1953.75,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.40594482421875,"pe_iv":11.408805847167969,"ce_atp":1129.49,"pe_atp":840.4,"ce_tsq":2920,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.622428894042969,"pe_iv":15.209197998046875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2980,"pe_tsq":820,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7667236328125,"pe_iv":11.762619018554688,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2440,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.617950439453125,"pe_iv":15.970230102539062,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":902.85,"pe_ltp":998.8,"straddle":1901.65,"ce_oi":0.1068,"pe_oi":0.1166,"ce_iv":11.300086975097656,"pe_iv":10.960578918457031,"ce_atp":903.93,"pe_atp":1005.93,"ce_tsq":3060,"pe_tsq":3120,"ce_oi_change":0.0408,"pe_oi_change":0.055999999999999994},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.460304260253906,"pe_iv":10.804176330566406,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2420,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.921478271484375,"pe_iv":11.020660400390625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.066581726074219,"pe_iv":10.728836059570312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.505271911621094,"pe_iv":10.652542114257812,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230,"straddle":1892,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.002540588378906,"pe_iv":10.313034057617188,"ce_atp":662.8,"pe_atp":1296.27,"ce_tsq":3900,"pe_tsq":1580,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.488105773925781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.674072265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.843826293945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.347915649414062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":468.1,"pe_ltp":1540.75,"straddle":2008.85,"ce_oi":0.04,"pe_oi":0.0108,"ce_iv":10.758399963378906,"pe_iv":10.068893432617188,"ce_atp":463.63,"pe_atp":1547.81,"ce_tsq":2980,"pe_tsq":140,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0108},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.733604431152344,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1980,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325,"pe_ltp":1881.35,"straddle":2206.35,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.653495788574219,"pe_iv":9.60540771484375,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7480,"pe_tsq":340,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.644912719726562,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2940,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":4040,"pe_tsq":220,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.409759521484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1420,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1217360112965526,"sensex_pcr_change_in_oi":1.4467745429542902,"sensex_prev_close":77502.12,"sensex_change":567.1200000000099,"sensex_change_pct":0.7317477250945006,"fu_sensex_prev_close":77906.2,"fu_sensex_change":468.9499999999971,"fu_sensex_change_pct":0.6019418223453296,"bank_open":58015.5,"bank_high":58026.15,"bank_low":58012.1,"bank_close":58020.65,"fin_open":78072.21,"fin_high":78081.61,"fin_low":78063.43,"fin_close":78069.24,"fu_nifty_open":24434,"fu_nifty_high":24439.6,"fu_nifty_low":24433.6,"fu_nifty_close":24435.3,"fu_banknifty_open":58326,"fu_banknifty_high":58350,"fu_banknifty_low":58325,"fu_banknifty_close":58330,"fu_sensex_open":78375.15,"fu_sensex_high":78375.15,"fu_sensex_low":78375.15,"fu_sensex_close":78375.15},{"time":"2026-07-03T06:53:59.793Z","spot":24359.3,"vix":11.84,"fu_nifty":24436.1,"straddle_strike":24350,"ce_price":104.2,"pe_price":89,"ce_atp":101.06,"pe_atp":100.88,"close":193.2,"open":192.55,"high":193.7,"low":192,"atp":201.94,"spot_open":24359.05,"spot_high":24360.5,"spot_low":24354.8,"spot_close":24359.3,"pcr_total_oi":1.2068812509098892,"pcr_change_in_oi":1.900113613263792,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.7631,"ce_iv":19.6533203125,"pe_iv":21.97265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6500,"pe_tsq":850785,"ce_oi_change":0,"pe_oi_change":4.9322},{"strike":23200,"ce_ltp":1173,"pe_ltp":2.65,"straddle":1175.65,"ce_oi":0.50115,"pe_oi":63.7936,"ce_iv":16.11328125,"pe_iv":21.1181640625,"ce_atp":1155.42,"pe_atp":2.4,"ce_tsq":13065,"pe_tsq":1396330,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.196399999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.95,"straddle":1120.45,"ce_oi":0.0702,"pe_oi":25.3708,"ce_iv":15.13671875,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9425,"pe_tsq":691990,"ce_oi_change":0,"pe_oi_change":6.46425},{"strike":23300,"ce_ltp":1068.95,"pe_ltp":3.05,"straddle":1072,"ce_oi":0.5746,"pe_oi":58.23415,"ce_iv":17.333984375,"pe_iv":19.8974609375,"ce_atp":1050.45,"pe_atp":2.67,"ce_tsq":10075,"pe_tsq":709345,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.432749999999999},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.3,"straddle":1030.3,"ce_oi":0.31785,"pe_oi":17.1912,"ce_iv":20.08056640625,"pe_iv":19.287109375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10400,"pe_tsq":252460,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5483499999999992},{"strike":23400,"ce_ltp":966,"pe_ltp":3.5,"straddle":969.5,"ce_oi":1.1921,"pe_oi":47.567,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":951.43,"pe_atp":3.13,"ce_tsq":12870,"pe_tsq":477555,"ce_oi_change":-0.10660000000000003,"pe_oi_change":-14.1817},{"strike":23450,"ce_ltp":926.15,"pe_ltp":3.75,"straddle":929.9,"ce_oi":0.2353,"pe_oi":16.2019,"ce_iv":17.76123046875,"pe_iv":18.00537109375,"ce_atp":907.65,"pe_atp":3.48,"ce_tsq":11375,"pe_tsq":372125,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.8898499999999991},{"strike":23500,"ce_ltp":867.2,"pe_ltp":4.05,"straddle":871.25,"ce_oi":3.3228,"pe_oi":100.42695,"ce_iv":18.1884765625,"pe_iv":17.39501953125,"ce_atp":848.99,"pe_atp":3.81,"ce_tsq":21970,"pe_tsq":845260,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.244150000000005},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.35,"straddle":827.7,"ce_oi":0.2626,"pe_oi":28.0761,"ce_iv":12.8173828125,"pe_iv":16.7236328125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12740,"pe_tsq":455455,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.826650000000001},{"strike":23600,"ce_ltp":766.05,"pe_ltp":4.8,"straddle":770.8499999999999,"ce_oi":1.4417,"pe_oi":75.6249,"ce_iv":11.962890625,"pe_iv":16.11328125,"ce_atp":753.48,"pe_atp":4.67,"ce_tsq":20930,"pe_tsq":785720,"ce_oi_change":-0.3717999999999999,"pe_oi_change":13.202149999999996},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.3,"straddle":728.05,"ce_oi":0.46475,"pe_oi":47.98105,"ce_iv":7.8125,"pe_iv":15.533447265625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":15860,"pe_tsq":299000,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.83385},{"strike":23700,"ce_ltp":669.75,"pe_ltp":5.8,"straddle":675.55,"ce_oi":2.1866,"pe_oi":58.8822,"ce_iv":9.765625,"pe_iv":14.83154296875,"ce_atp":646.86,"pe_atp":5.96,"ce_tsq":24440,"pe_tsq":565955,"ce_oi_change":-0.5135000000000001,"pe_oi_change":8.236799999999995},{"strike":23750,"ce_ltp":621,"pe_ltp":6.65,"straddle":627.65,"ce_oi":1.11995,"pe_oi":30.13725,"ce_iv":8.7890625,"pe_iv":14.2822265625,"ce_atp":597.94,"pe_atp":6.98,"ce_tsq":15275,"pe_tsq":365365,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.545200000000001},{"strike":23800,"ce_ltp":570.55,"pe_ltp":7.45,"straddle":578,"ce_oi":8.44935,"pe_oi":80.5064,"ce_iv":11.3525390625,"pe_iv":13.671875,"ce_atp":552.4,"pe_atp":8.25,"ce_tsq":27885,"pe_tsq":818610,"ce_oi_change":-0.8950499999999995,"pe_oi_change":13.733850000000004},{"strike":23850,"ce_ltp":520.8,"pe_ltp":8.8,"straddle":529.5999999999999,"ce_oi":1.625,"pe_oi":33.73565,"ce_iv":12.939453125,"pe_iv":13.12255859375,"ce_atp":501.8,"pe_atp":9.96,"ce_tsq":21645,"pe_tsq":477815,"ce_oi_change":-0.6818499999999998,"pe_oi_change":2.1976499999999994},{"strike":23900,"ce_ltp":474.45,"pe_ltp":10.45,"straddle":484.9,"ce_oi":17.35305,"pe_oi":103.6464,"ce_iv":8.97216796875,"pe_iv":12.63427734375,"ce_atp":454.34,"pe_atp":12.2,"ce_tsq":42380,"pe_tsq":1348555,"ce_oi_change":-2.2502999999999993,"pe_oi_change":19.139899999999997},{"strike":23950,"ce_ltp":425.8,"pe_ltp":12.65,"straddle":438.45,"ce_oi":5.11095,"pe_oi":52.70655,"ce_iv":9.09423828125,"pe_iv":12.14599609375,"ce_atp":409,"pe_atp":15.01,"ce_tsq":41470,"pe_tsq":743795,"ce_oi_change":-1.6042000000000005,"pe_oi_change":12.518999999999998},{"strike":24000,"ce_ltp":379.95,"pe_ltp":15.65,"straddle":395.59999999999997,"ce_oi":49.504,"pe_oi":176.41065,"ce_iv":9.552001953125,"pe_iv":11.71875,"ce_atp":363.25,"pe_atp":18.54,"ce_tsq":171925,"pe_tsq":2414230,"ce_oi_change":-5.959850000000003,"pe_oi_change":52.539500000000004},{"strike":24050,"ce_ltp":333.1,"pe_ltp":19.15,"straddle":352.25,"ce_oi":16.68225,"pe_oi":64.32855,"ce_iv":9.429931640625,"pe_iv":11.23046875,"ce_atp":316.86,"pe_atp":23.43,"ce_tsq":55055,"pe_tsq":891410,"ce_oi_change":-7.0070000000000014,"pe_oi_change":0.9373000000000076},{"strike":24100,"ce_ltp":289.25,"pe_ltp":24.5,"straddle":313.75,"ce_oi":28.06115,"pe_oi":125.8023,"ce_iv":9.3841552734375,"pe_iv":10.8642578125,"ce_atp":273.87,"pe_atp":29.88,"ce_tsq":167440,"pe_tsq":1818505,"ce_oi_change":-16.973449999999996,"pe_oi_change":31.66995},{"strike":24150,"ce_ltp":246.4,"pe_ltp":31.2,"straddle":277.6,"ce_oi":17.73525,"pe_oi":72.18705,"ce_iv":9.307861328125,"pe_iv":10.49041748046875,"ce_atp":232.04,"pe_atp":38,"ce_tsq":126945,"pe_tsq":986635,"ce_oi_change":-12.719850000000001,"pe_oi_change":31.820749999999997},{"strike":24200,"ce_ltp":205.65,"pe_ltp":40.6,"straddle":246.25,"ce_oi":53.68805,"pe_oi":148.38005,"ce_iv":9.27734375,"pe_iv":10.21575927734375,"ce_atp":195.63,"pe_atp":48.64,"ce_tsq":522730,"pe_tsq":1996215,"ce_oi_change":-21.97650000000001,"pe_oi_change":100.15460000000002},{"strike":24250,"ce_ltp":168.7,"pe_ltp":52.95,"straddle":221.64999999999998,"ce_oi":27.3325,"pe_oi":69.28675,"ce_iv":9.1705322265625,"pe_iv":9.97161865234375,"ce_atp":161.4,"pe_atp":62.48,"ce_tsq":385385,"pe_tsq":956930,"ce_oi_change":6.68525,"pe_oi_change":61.489999999999995},{"strike":24300,"ce_ltp":134.65,"pe_ltp":69,"straddle":203.65,"ce_oi":107.1889,"pe_oi":211.67965,"ce_iv":9.05609130859375,"pe_iv":9.83428955078125,"ce_atp":129.26,"pe_atp":80.69,"ce_tsq":1444950,"pe_tsq":3833310,"ce_oi_change":57.8123,"pe_oi_change":198.16160000000002},{"strike":24350,"ce_ltp":104.2,"pe_ltp":89,"straddle":193.2,"ce_oi":108.79505,"pe_oi":142.02565,"ce_iv":8.941650390625,"pe_iv":9.70458984375,"ce_atp":101.06,"pe_atp":100.88,"ce_tsq":1619410,"pe_tsq":2294890,"ce_oi_change":87.82215000000001,"pe_oi_change":139.89365},{"strike":24400,"ce_ltp":78.5,"pe_ltp":113.3,"straddle":191.8,"ce_oi":138.6606,"pe_oi":104.2704,"ce_iv":8.8348388671875,"pe_iv":9.62066650390625,"ce_atp":76.68,"pe_atp":126.54,"ce_tsq":2193100,"pe_tsq":1698450,"ce_oi_change":74.33984999999998,"pe_oi_change":100.12535},{"strike":24450,"ce_ltp":57,"pe_ltp":142.1,"straddle":199.1,"ce_oi":51.9324,"pe_oi":22.8228,"ce_iv":8.70513916015625,"pe_iv":9.5672607421875,"ce_atp":56.06,"pe_atp":156.16,"ce_tsq":762645,"pe_tsq":465725,"ce_oi_change":31.5926,"pe_oi_change":21.7945},{"strike":24500,"ce_ltp":39.9,"pe_ltp":175.55,"straddle":215.45000000000002,"ce_oi":128.8625,"pe_oi":39.58175,"ce_iv":8.6212158203125,"pe_iv":9.5977783203125,"ce_atp":39.45,"pe_atp":190.47,"ce_tsq":1803035,"pe_tsq":717925,"ce_oi_change":42.951350000000005,"pe_oi_change":29.7154},{"strike":24550,"ce_ltp":27.05,"pe_ltp":212.4,"straddle":239.45000000000002,"ce_oi":47.23485,"pe_oi":6.3726,"ce_iv":8.575439453125,"pe_iv":9.66644287109375,"ce_atp":27.21,"pe_atp":226.62,"ce_tsq":671060,"pe_tsq":150215,"ce_oi_change":23.712000000000003,"pe_oi_change":5.97545},{"strike":24600,"ce_ltp":17.85,"pe_ltp":253.8,"straddle":271.65000000000003,"ce_oi":120.46125,"pe_oi":8.63655,"ce_iv":8.5296630859375,"pe_iv":9.94110107421875,"ce_atp":18.02,"pe_atp":268.3,"ce_tsq":1270230,"pe_tsq":189475,"ce_oi_change":49.8849,"pe_oi_change":7.2813},{"strike":24650,"ce_ltp":11.7,"pe_ltp":298,"straddle":309.7,"ce_oi":44.4249,"pe_oi":1.4157,"ce_iv":8.5906982421875,"pe_iv":10.25390625,"ce_atp":12.01,"pe_atp":311.79,"ce_tsq":788060,"pe_tsq":47905,"ce_oi_change":25.73805,"pe_oi_change":1.25905},{"strike":24700,"ce_ltp":7.85,"pe_ltp":343.9,"straddle":351.75,"ce_oi":79.87005,"pe_oi":2.39395,"ce_iv":8.758544921875,"pe_iv":10.711669921875,"ce_atp":8.11,"pe_atp":357.63,"ce_tsq":1153295,"pe_tsq":89310,"ce_oi_change":28.432300000000005,"pe_oi_change":2.01305},{"strike":24750,"ce_ltp":5.65,"pe_ltp":390.1,"straddle":395.75,"ce_oi":35.2027,"pe_oi":0.57655,"ce_iv":9.09423828125,"pe_iv":11.016845703125,"ce_atp":5.71,"pe_atp":404.7,"ce_tsq":778960,"pe_tsq":41795,"ce_oi_change":17.264,"pe_oi_change":0.48815},{"strike":24800,"ce_ltp":4.45,"pe_ltp":440.1,"straddle":444.55,"ce_oi":68.10115,"pe_oi":1.1336,"ce_iv":9.552001953125,"pe_iv":12.0849609375,"ce_atp":4.39,"pe_atp":458.67,"ce_tsq":970450,"pe_tsq":50245,"ce_oi_change":27.15115,"pe_oi_change":0.75725},{"strike":24850,"ce_ltp":3.55,"pe_ltp":488.45,"straddle":492,"ce_oi":21.0184,"pe_oi":0.2392,"ce_iv":10.009765625,"pe_iv":12.664794921875,"ce_atp":3.44,"pe_atp":502.6,"ce_tsq":533520,"pe_tsq":29315,"ce_oi_change":10.5222,"pe_oi_change":0.2002},{"strike":24900,"ce_ltp":3,"pe_ltp":537.65,"straddle":540.65,"ce_oi":37.7247,"pe_oi":0.34255,"ce_iv":10.55908203125,"pe_iv":13.427734375,"ce_atp":2.88,"pe_atp":555.47,"ce_tsq":969215,"pe_tsq":26715,"ce_oi_change":12.958399999999997,"pe_oi_change":0.18980000000000002},{"strike":24950,"ce_ltp":2.7,"pe_ltp":586.6,"straddle":589.3000000000001,"ce_oi":13.1755,"pe_oi":0.02275,"ce_iv":11.16943359375,"pe_iv":14.068603515625,"ce_atp":2.58,"pe_atp":601.52,"ce_tsq":907140,"pe_tsq":8125,"ce_oi_change":7.317699999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.3,"pe_ltp":638,"straddle":640.3,"ce_oi":112.2485,"pe_oi":5.38915,"ce_iv":11.71875,"pe_iv":15.472412109375,"ce_atp":2.26,"pe_atp":652.82,"ce_tsq":2128880,"pe_tsq":29185,"ce_oi_change":20.715500000000006,"pe_oi_change":1.1608999999999998},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":13.0676,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":13.97705078125,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":849485,"pe_tsq":7345,"ce_oi_change":5.961150000000001,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.8,"pe_ltp":730.55,"straddle":732.3499999999999,"ce_oi":38.76795,"pe_oi":0.0637,"ce_iv":12.75634765625,"pe_iv":13.97705078125,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1284465,"pe_tsq":12285,"ce_oi_change":7.02,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":785.6,"straddle":787.25,"ce_oi":10.5521,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.333984375,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":711555,"pe_tsq":6565,"ce_oi_change":5.495099999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":834.75,"straddle":836.25,"ce_oi":38.79785,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":17.852783203125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1603030,"pe_tsq":12480,"ce_oi_change":8.381099999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.7565,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.95074462890625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":694915,"pe_tsq":6890,"ce_oi_change":1.7569500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":23.98825,"pe_oi":0.02275,"ce_iv":15.0146484375,"pe_iv":19.83642578125,"ce_atp":1.24,"pe_atp":947.29,"ce_tsq":1156740,"pe_tsq":7280,"ce_oi_change":9.8254,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.5396,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":75.2410888671875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":454285,"pe_tsq":7345,"ce_oi_change":1.8369,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1200,"straddle":1201.05,"ce_oi":23.05355,"pe_oi":0.0182,"ce_iv":15.9912109375,"pe_iv":50.8880615234375,"ce_atp":1,"pe_atp":0,"ce_tsq":1257750,"pe_tsq":6500,"ce_oi_change":5.436600000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.01605,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.47442626953125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":384020,"pe_tsq":6565,"ce_oi_change":1.26425,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1140.75,"straddle":1141.7,"ce_oi":62.9044,"pe_oi":1.11865,"ce_iv":17.08984375,"pe_iv":25.543212890625,"ce_atp":0.86,"pe_atp":1153.28,"ce_tsq":2040805,"pe_tsq":12805,"ce_oi_change":3.6874500000000054,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.44825,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.84716796875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287560,"pe_tsq":6890,"ce_oi_change":0.1891499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.28385,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.2296142578125,"ce_atp":0.75,"pe_atp":0,"ce_tsq":791245,"pe_tsq":6565,"ce_oi_change":3.924050000000001,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.75,"straddle":1094.75,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.9312744140625,"ce_atp":0,"pe_atp":29.41,"ce_tsq":5785,"pe_tsq":14495,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.8,"straddle":1278.35,"ce_oi":0.4498,"pe_oi":7.63945,"ce_iv":11.65771484375,"pe_iv":13.763427734375,"ce_atp":1236,"pe_atp":32.12,"ce_tsq":14235,"pe_tsq":29445,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5635499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.85,"straddle":1092.1,"ce_oi":0.04225,"pe_oi":0.6903,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":35.01,"ce_tsq":5915,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.11375000000000002},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.1,"straddle":1207.55,"ce_oi":0.58825,"pe_oi":10.2986,"ce_iv":13.72528076171875,"pe_iv":13.42010498046875,"ce_atp":1144.39,"pe_atp":38.16,"ce_tsq":8840,"pe_tsq":40365,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7241},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.35,"straddle":1177.5,"ce_oi":0.44915,"pe_oi":0.93925,"ce_iv":14.70947265625,"pe_iv":13.26751708984375,"ce_atp":1117.74,"pe_atp":42.44,"ce_tsq":7865,"pe_tsq":14235,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.15,"straddle":1117.95,"ce_oi":0.4927,"pe_oi":7.0265,"ce_iv":13.09967041015625,"pe_iv":13.153076171875,"ce_atp":1054.43,"pe_atp":45.54,"ce_tsq":10205,"pe_tsq":39000,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.53885},{"strike":23450,"ce_ltp":1031,"pe_ltp":44.5,"straddle":1075.5,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.9852294921875,"pe_iv":12.94708251953125,"ce_atp":1016.27,"pe_atp":49.74,"ce_tsq":8840,"pe_tsq":18135,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":977.3,"pe_ltp":49.75,"straddle":1027.05,"ce_oi":11.15335,"pe_oi":35.6421,"ce_iv":12.1917724609375,"pe_iv":12.88604736328125,"ce_atp":960.05,"pe_atp":54.69,"ce_tsq":29640,"pe_tsq":75010,"ce_oi_change":-0.31590000000000096,"pe_oi_change":-1.799199999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":54.05,"straddle":979.05,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":11.5203857421875,"pe_iv":12.7105712890625,"ce_atp":907.76,"pe_atp":59.64,"ce_tsq":9425,"pe_tsq":19175,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":895.45,"pe_ltp":60.5,"straddle":955.95,"ce_oi":1.131,"pe_oi":9.9047,"ce_iv":12.5732421875,"pe_iv":12.653350830078125,"ce_atp":883.73,"pe_atp":66.86,"ce_tsq":14235,"pe_tsq":38610,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.5499000000000009},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66,"straddle":916.5,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":12.39013671875,"pe_iv":12.4969482421875,"ce_atp":839,"pe_atp":71.69,"ce_tsq":8775,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":813.3,"pe_ltp":73.15,"straddle":886.4499999999999,"ce_oi":1.21745,"pe_oi":10.62035,"ce_iv":12.65716552734375,"pe_iv":12.4053955078125,"ce_atp":789.08,"pe_atp":80.13,"ce_tsq":22165,"pe_tsq":47840,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.2859999999999996},{"strike":23750,"ce_ltp":770,"pe_ltp":79.9,"straddle":849.9,"ce_oi":0.1651,"pe_oi":0.71175,"ce_iv":12.48931884765625,"pe_iv":12.256622314453125,"ce_atp":753.68,"pe_atp":87.82,"ce_tsq":11895,"pe_tsq":30810,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.11504999999999999},{"strike":23800,"ce_ltp":726.3,"pe_ltp":88,"straddle":814.3,"ce_oi":2.71115,"pe_oi":9.854,"ce_iv":12.26806640625,"pe_iv":12.1612548828125,"ce_atp":711.96,"pe_atp":95.65,"ce_tsq":32955,"pe_tsq":65650,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.2099499999999992},{"strike":23850,"ce_ltp":692,"pe_ltp":96.4,"straddle":788.4,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.53509521484375,"pe_iv":12.01629638671875,"ce_atp":673.76,"pe_atp":106.52,"ce_tsq":14235,"pe_tsq":32695,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":646,"pe_ltp":107.15,"straddle":753.15,"ce_oi":4.7736,"pe_oi":9.63105,"ce_iv":12.1002197265625,"pe_iv":11.962890625,"ce_atp":635.28,"pe_atp":116.04,"ce_tsq":22425,"pe_tsq":54925,"ce_oi_change":-0.25870000000000015,"pe_oi_change":0.31070000000000064},{"strike":23950,"ce_ltp":600.45,"pe_ltp":117.75,"straddle":718.2,"ce_oi":0.49855,"pe_oi":2.01435,"ce_iv":11.692047119140625,"pe_iv":11.8560791015625,"ce_atp":597.35,"pe_atp":126.62,"ce_tsq":16185,"pe_tsq":30615,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07279999999999975},{"strike":24000,"ce_ltp":568.1,"pe_ltp":128.15,"straddle":696.25,"ce_oi":56.225,"pe_oi":70.9566,"ce_iv":11.87896728515625,"pe_iv":11.688232421875,"ce_atp":556.05,"pe_atp":137.86,"ce_tsq":153790,"pe_tsq":217880,"ce_oi_change":-7.652450000000002,"pe_oi_change":6.361549999999994},{"strike":24050,"ce_ltp":528.95,"pe_ltp":141.6,"straddle":670.5500000000001,"ce_oi":0.8138,"pe_oi":2.1515,"ce_iv":11.69586181640625,"pe_iv":11.638641357421875,"ce_atp":512.23,"pe_atp":150.91,"ce_tsq":19110,"pe_tsq":29380,"ce_oi_change":-0.20150000000000012,"pe_oi_change":-0.07474999999999987},{"strike":24100,"ce_ltp":496.15,"pe_ltp":154.65,"straddle":650.8,"ce_oi":15.67475,"pe_oi":16.59905,"ce_iv":11.749267578125,"pe_iv":11.51275634765625,"ce_atp":479.45,"pe_atp":166.78,"ce_tsq":38155,"pe_tsq":66300,"ce_oi_change":-2.3283000000000023,"pe_oi_change":-1.1648000000000032},{"strike":24150,"ce_ltp":455.6,"pe_ltp":168.15,"straddle":623.75,"ce_oi":0.7995,"pe_oi":1.11735,"ce_iv":11.42120361328125,"pe_iv":11.363983154296875,"ce_atp":439.01,"pe_atp":181.72,"ce_tsq":22750,"pe_tsq":33345,"ce_oi_change":-0.26585000000000003,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":424.8,"pe_ltp":186,"straddle":610.8,"ce_oi":18.5653,"pe_oi":19.80095,"ce_iv":11.4593505859375,"pe_iv":11.34490966796875,"ce_atp":412.57,"pe_atp":198.74,"ce_tsq":54990,"pe_tsq":82290,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.2593500000000013},{"strike":24250,"ce_ltp":392.25,"pe_ltp":203,"straddle":595.25,"ce_oi":3.5386,"pe_oi":3.20255,"ce_iv":11.371612548828125,"pe_iv":11.241912841796875,"ce_atp":379.73,"pe_atp":214.52,"ce_tsq":24895,"pe_tsq":32305,"ce_oi_change":-0.8645,"pe_oi_change":0.3165499999999999},{"strike":24300,"ce_ltp":362,"pe_ltp":221,"straddle":583,"ce_oi":10.25115,"pe_oi":8.0951,"ce_iv":11.325836181640625,"pe_iv":11.119842529296875,"ce_atp":352.08,"pe_atp":235.01,"ce_tsq":81640,"pe_tsq":67795,"ce_oi_change":1.5281500000000001,"pe_oi_change":2.2184500000000007},{"strike":24350,"ce_ltp":331,"pe_ltp":239.8,"straddle":570.8,"ce_oi":0.98865,"pe_oi":1.50735,"ce_iv":11.196136474609375,"pe_iv":10.99395751953125,"ce_atp":324.21,"pe_atp":249.83,"ce_tsq":26130,"pe_tsq":36660,"ce_oi_change":0.35945000000000005,"pe_oi_change":1.1505},{"strike":24400,"ce_ltp":301,"pe_ltp":261.05,"straddle":562.05,"ce_oi":7.9235,"pe_oi":6.9784,"ce_iv":11.05499267578125,"pe_iv":10.88714599609375,"ce_atp":294.25,"pe_atp":273.31,"ce_tsq":51935,"pe_tsq":57590,"ce_oi_change":1.87005,"pe_oi_change":3.6647},{"strike":24450,"ce_ltp":274.05,"pe_ltp":283.15,"straddle":557.2,"ce_oi":2.2633,"pe_oi":0.47905,"ce_iv":10.982513427734375,"pe_iv":10.791778564453125,"ce_atp":271,"pe_atp":293.94,"ce_tsq":28210,"pe_tsq":27755,"ce_oi_change":0.5551000000000001,"pe_oi_change":0.15794999999999998},{"strike":24500,"ce_ltp":247,"pe_ltp":305.5,"straddle":552.5,"ce_oi":36.75815,"pe_oi":19.2725,"ce_iv":10.822296142578125,"pe_iv":10.654449462890625,"ce_atp":240.58,"pe_atp":321,"ce_tsq":147485,"pe_tsq":78975,"ce_oi_change":-1.9090500000000006,"pe_oi_change":1.5736500000000007},{"strike":24550,"ce_ltp":222.85,"pe_ltp":327,"straddle":549.85,"ce_oi":0.8489,"pe_oi":0.52455,"ce_iv":10.768890380859375,"pe_iv":10.38360595703125,"ce_atp":211.24,"pe_atp":351.39,"ce_tsq":24895,"pe_tsq":17550,"ce_oi_change":-0.18524999999999991,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":199,"pe_ltp":357.45,"straddle":556.45,"ce_oi":8.43635,"pe_oi":3.07385,"ce_iv":10.616302490234375,"pe_iv":10.425567626953125,"ce_atp":194.34,"pe_atp":372.78,"ce_tsq":81250,"pe_tsq":39195,"ce_oi_change":0.31654999999999944,"pe_oi_change":0.20930000000000026},{"strike":24650,"ce_ltp":177.1,"pe_ltp":386,"straddle":563.1,"ce_oi":1.37865,"pe_oi":0.1846,"ce_iv":10.53619384765625,"pe_iv":10.334014892578125,"ce_atp":175.44,"pe_atp":415.45,"ce_tsq":28860,"pe_tsq":16705,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":157.45,"pe_ltp":415,"straddle":572.45,"ce_oi":12.93435,"pe_oi":3.24805,"ce_iv":10.463714599609375,"pe_iv":10.196685791015625,"ce_atp":153.29,"pe_atp":432.63,"ce_tsq":42445,"pe_tsq":30875,"ce_oi_change":0.2469999999999999,"pe_oi_change":0.8696999999999999},{"strike":24750,"ce_ltp":138.65,"pe_ltp":441,"straddle":579.65,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.3607177734375,"pe_iv":9.857177734375,"ce_atp":134.93,"pe_atp":464.28,"ce_tsq":26195,"pe_tsq":16250,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":121.35,"pe_ltp":477.6,"straddle":598.95,"ce_oi":13.0429,"pe_oi":2.7612,"ce_iv":10.26153564453125,"pe_iv":9.914398193359375,"ce_atp":118.4,"pe_atp":493.98,"ce_tsq":114530,"pe_tsq":29445,"ce_oi_change":0.4010499999999997,"pe_oi_change":0.2177500000000001},{"strike":24850,"ce_ltp":107.9,"pe_ltp":512,"straddle":619.9,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.272979736328125,"pe_iv":9.807586669921875,"ce_atp":104.52,"pe_atp":530.59,"ce_tsq":28340,"pe_tsq":8255,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.4,"pe_ltp":548.5,"straddle":640.9,"ce_oi":7.5985,"pe_oi":0.74295,"ce_iv":10.12420654296875,"pe_iv":9.735107421875,"ce_atp":90.88,"pe_atp":560.6,"ce_tsq":35945,"pe_tsq":14430,"ce_oi_change":0.4764499999999998,"pe_oi_change":0.0676},{"strike":24950,"ce_ltp":79.7,"pe_ltp":606.9,"straddle":686.6,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.04791259765625,"pe_iv":10.73455810546875,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":28535,"pe_tsq":9880,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.6,"pe_ltp":625,"straddle":694.6,"ce_oi":68.7518,"pe_oi":23.6275,"ce_iv":10.0555419921875,"pe_iv":9.66644287109375,"ce_atp":68.63,"pe_atp":645.55,"ce_tsq":231400,"pe_tsq":46150,"ce_oi_change":-1.8479499999999973,"pe_oi_change":-0.19629999999999725},{"strike":25050,"ce_ltp":59.7,"pe_ltp":1035.45,"straddle":1095.15,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":9.98687744140625,"pe_iv":26.55029296875,"ce_atp":58.96,"pe_atp":0,"ce_tsq":25870,"pe_tsq":6110,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51,"pe_ltp":700.55,"straddle":751.55,"ce_oi":4.6241,"pe_oi":0.45825,"ce_iv":9.94110107421875,"pe_iv":8.941650390625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40365,"pe_tsq":12090,"ce_oi_change":0.3191500000000005,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.8,"pe_ltp":910,"straddle":953.8,"ce_oi":0.48165,"pe_oi":0.0065,"ce_iv":9.92584228515625,"pe_iv":18.0816650390625,"ce_atp":43.22,"pe_atp":0,"ce_tsq":12740,"pe_tsq":6045,"ce_oi_change":0.05135000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":37,"pe_ltp":788.85,"straddle":825.85,"ce_oi":8.28035,"pe_oi":0.78975,"ce_iv":9.88006591796875,"pe_iv":8.85772705078125,"ce_atp":37.62,"pe_atp":830.23,"ce_tsq":36465,"pe_tsq":11245,"ce_oi_change":0.2223000000000006,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.55,"pe_ltp":1123.7,"straddle":1155.25,"ce_oi":0.9555,"pe_oi":0.00065,"ce_iv":9.8724365234375,"pe_iv":24.4598388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6045,"ce_oi_change":0.28145,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.8,"pe_ltp":876.25,"straddle":903.05,"ce_oi":4.7411,"pe_oi":0.20735,"ce_iv":9.8724365234375,"pe_iv":8.2550048828125,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":34190,"pe_tsq":10920,"ce_oi_change":-0.3321499999999995,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":22.8,"pe_ltp":1300,"straddle":1322.8,"ce_oi":0.6669,"pe_oi":0.00975,"ce_iv":9.88006591796875,"pe_iv":29.083251953125,"ce_atp":22.3,"pe_atp":0,"ce_tsq":16250,"pe_tsq":6045,"ce_oi_change":0.35035000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.25,"pe_ltp":985,"straddle":1004.25,"ce_oi":3.8116,"pe_oi":0.13065,"ce_iv":9.88006591796875,"pe_iv":10.0860595703125,"ce_atp":19.75,"pe_atp":992.97,"ce_tsq":23335,"pe_tsq":6760,"ce_oi_change":0.8982999999999999,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.94110107421875,"pe_iv":44.193267822265625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.95,"pe_ltp":1069.55,"straddle":1083.5,"ce_oi":20.6648,"pe_oi":15.37315,"ce_iv":9.94873046875,"pe_iv":8.4228515625,"ce_atp":14.5,"pe_atp":1088.92,"ce_tsq":69290,"pe_tsq":21385,"ce_oi_change":1.1674000000000007,"pe_oi_change":0.08645000000000103},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.1165771484375,"pe_iv":31.536102294921875,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21515,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.8,"pe_ltp":1150,"straddle":1160.8,"ce_oi":2.56815,"pe_oi":0.15015,"ce_iv":10.1470947265625,"pe_iv":11.00921630859375,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":29510,"pe_tsq":7020,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":183.59999999999854,"spot_change_pct":0.7594402643977156,"vix_prev_close":12.29,"vix_change":-0.4499999999999993,"vix_change_pct":-3.661513425549222,"fu_nifty_prev_close":24265,"fu_nifty_change":171.09999999999854,"fu_nifty_change_pct":0.7051308468988194,"bank":58012.3,"bank_atm":58000,"fu_banknifty":58326.4,"bank_option_chain":[{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126.05,"straddle":3271.15,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":18.444061279296875,"pe_iv":16.040802001953125,"ce_atp":3189.08,"pe_atp":128.66,"ce_tsq":3630,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":135.1,"straddle":3084.9,"ce_oi":0.447,"pe_oi":2.2938,"ce_iv":15.472412109375,"pe_iv":15.87677001953125,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4200,"pe_tsq":10830,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16290000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":142.95,"straddle":3073.85,"ce_oi":0.0243,"pe_oi":0.3282,"ce_iv":17.141342163085938,"pe_iv":15.726089477539062,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3540,"pe_tsq":4950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0849},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.474578857421875,"pe_iv":15.76995849609375,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":5250,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.3,"straddle":2907.8,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":16.450881958007812,"pe_iv":15.727996826171875,"ce_atp":2784.06,"pe_atp":170.01,"ce_tsq":3690,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":181,"straddle":2766,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.942169189453125,"pe_iv":15.600204467773438,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3690,"pe_tsq":6030,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2513,"pe_ltp":194,"straddle":2707,"ce_oi":0.9921,"pe_oi":4.6122,"ce_iv":15.31219482421875,"pe_iv":15.533447265625,"ce_atp":2546.01,"pe_atp":195.04,"ce_tsq":7440,"pe_tsq":38220,"ce_oi_change":-0.0020999999999999908,"pe_oi_change":0.5336999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.3,"straddle":2775.3500000000004,"ce_oi":0.0186,"pe_oi":0.2706,"ce_iv":18.682479858398438,"pe_iv":15.44952392578125,"ce_atp":2567.17,"pe_atp":207.82,"ce_tsq":3420,"pe_tsq":11010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05760000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.4,"straddle":2677.3,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":17.559051513671875,"pe_iv":15.43426513671875,"ce_atp":2432.01,"pe_atp":224.57,"ce_tsq":3450,"pe_tsq":8580,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":238.3,"straddle":2505.15,"ce_oi":0.0198,"pe_oi":0.2613,"ce_iv":15.329360961914062,"pe_iv":15.275955200195312,"ce_atp":2301.98,"pe_atp":238.3,"ce_tsq":3450,"pe_tsq":9270,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":253.25,"straddle":2468.25,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":15.636444091796875,"pe_iv":15.155792236328125,"ce_atp":2302.97,"pe_atp":256,"ce_tsq":3750,"pe_tsq":11400,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2102,"pe_ltp":272.05,"straddle":2374.05,"ce_oi":0.324,"pe_oi":3.4002,"ce_iv":15.184402465820312,"pe_iv":15.117645263671875,"ce_atp":2135.17,"pe_atp":272.74,"ce_tsq":7140,"pe_tsq":16050,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290.7,"straddle":2293.35,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":14.362335205078125,"pe_iv":15.062332153320312,"ce_atp":2012.98,"pe_atp":292.29,"ce_tsq":3660,"pe_tsq":11220,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1923,"pe_ltp":313.55,"straddle":2236.55,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":14.636993408203125,"pe_iv":15.005111694335938,"ce_atp":2003.24,"pe_atp":312.53,"ce_tsq":3930,"pe_tsq":10620,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":335.9,"straddle":2218.25,"ce_oi":0.0855,"pe_oi":0.4197,"ce_iv":15.07568359375,"pe_iv":14.949798583984375,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4020,"pe_tsq":11760,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0030000000000000027},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2145,"ce_iv":16.468048095703125,"pe_iv":14.841079711914062,"ce_atp":1883.85,"pe_atp":362.64,"ce_tsq":3810,"pe_tsq":13140,"ce_oi_change":0,"pe_oi_change":0.0393},{"strike":57000,"ce_ltp":1714.95,"pe_ltp":381.6,"straddle":2096.55,"ce_oi":3.2058,"pe_oi":6.1677,"ce_iv":14.923095703125,"pe_iv":14.764785766601562,"ce_atp":1765.12,"pe_atp":380.18,"ce_tsq":35550,"pe_tsq":40740,"ce_oi_change":0.020700000000000163,"pe_oi_change":0.46860000000000035},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407,"straddle":2059.85,"ce_oi":0.0483,"pe_oi":0.3984,"ce_iv":15.087127685546875,"pe_iv":14.715194702148438,"ce_atp":1710.85,"pe_atp":403.97,"ce_tsq":5400,"pe_tsq":12720,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05729999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":434.45,"straddle":2009.95,"ce_oi":0.0693,"pe_oi":0.3315,"ce_iv":14.93072509765625,"pe_iv":14.65606689453125,"ce_atp":1600.2,"pe_atp":432.56,"ce_tsq":5820,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":0.03420000000000001},{"strike":57300,"ce_ltp":1514.55,"pe_ltp":460.05,"straddle":1974.6,"ce_oi":0.0795,"pe_oi":0.3018,"ce_iv":15.05279541015625,"pe_iv":14.535903930664062,"ce_atp":1539.86,"pe_atp":461.85,"ce_tsq":5700,"pe_tsq":13620,"ce_oi_change":0,"pe_oi_change":-0.032399999999999984},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":493.25,"straddle":1918.8,"ce_oi":0.0831,"pe_oi":0.4761,"ce_iv":14.410018920898438,"pe_iv":14.529228210449219,"ce_atp":1469.95,"pe_atp":488.43,"ce_tsq":8250,"pe_tsq":26250,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1355.7,"pe_ltp":523,"straddle":1878.7,"ce_oi":1.6149,"pe_oi":3.237,"ce_iv":14.543533325195312,"pe_iv":14.438629150390625,"ce_atp":1400.51,"pe_atp":522.02,"ce_tsq":26940,"pe_tsq":38550,"ce_oi_change":0.0858000000000001,"pe_oi_change":0.2985000000000002},{"strike":57600,"ce_ltp":1294.5,"pe_ltp":558.6,"straddle":1853.1,"ce_oi":0.5052,"pe_oi":1.0011,"ce_iv":14.574050903320312,"pe_iv":14.410018920898438,"ce_atp":1342.55,"pe_atp":554.39,"ce_tsq":12090,"pe_tsq":31560,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.05580000000000007},{"strike":57700,"ce_ltp":1225,"pe_ltp":593,"straddle":1818,"ce_oi":0.5619,"pe_oi":1.0617,"ce_iv":14.432907104492188,"pe_iv":14.357566833496094,"ce_atp":1240.58,"pe_atp":590.61,"ce_tsq":14640,"pe_tsq":17130,"ce_oi_change":0.12419999999999998,"pe_oi_change":0.10350000000000004},{"strike":57800,"ce_ltp":1161.4,"pe_ltp":629.85,"straddle":1791.25,"ce_oi":1.0359,"pe_oi":1.3479,"ce_iv":14.36614990234375,"pe_iv":14.278411865234375,"ce_atp":1198.02,"pe_atp":629.25,"ce_tsq":15900,"pe_tsq":20130,"ce_oi_change":0.44700000000000006,"pe_oi_change":0.2946000000000002},{"strike":57900,"ce_ltp":1103.6,"pe_ltp":667.5,"straddle":1771.1,"ce_oi":0.9027,"pe_oi":1.1439,"ce_iv":14.3585205078125,"pe_iv":14.204025268554688,"ce_atp":1130.35,"pe_atp":669.87,"ce_tsq":20670,"pe_tsq":23940,"ce_oi_change":0.22949999999999993,"pe_oi_change":0.27779999999999994},{"strike":58000,"ce_ltp":1045,"pe_ltp":706,"straddle":1751,"ce_oi":14.1138,"pe_oi":13.815,"ce_iv":14.324188232421875,"pe_iv":14.148712158203125,"ce_atp":1079.37,"pe_atp":706.96,"ce_tsq":132360,"pe_tsq":87630,"ce_oi_change":1.4709000000000003,"pe_oi_change":1.8503999999999987},{"strike":58100,"ce_ltp":988,"pe_ltp":750.95,"straddle":1738.95,"ce_oi":2.5029,"pe_oi":1.4412,"ce_iv":14.280319213867188,"pe_iv":14.104843139648438,"ce_atp":1027.7,"pe_atp":741.08,"ce_tsq":63090,"pe_tsq":22320,"ce_oi_change":1.0097999999999998,"pe_oi_change":0.7344},{"strike":58200,"ce_ltp":931.45,"pe_ltp":793,"straddle":1724.45,"ce_oi":2.9625,"pe_oi":1.1805,"ce_iv":14.21356201171875,"pe_iv":14.01519775390625,"ce_atp":973.03,"pe_atp":781.79,"ce_tsq":57990,"pe_tsq":14970,"ce_oi_change":0.9872999999999998,"pe_oi_change":0.3498000000000001},{"strike":58300,"ce_ltp":877,"pe_ltp":840,"straddle":1717,"ce_oi":1.8507,"pe_oi":1.1859,"ce_iv":14.124870300292969,"pe_iv":13.97705078125,"ce_atp":912.14,"pe_atp":832.74,"ce_tsq":40740,"pe_tsq":13650,"ce_oi_change":0.44730000000000003,"pe_oi_change":0.47129999999999994},{"strike":58400,"ce_ltp":825,"pe_ltp":886.2,"straddle":1711.2,"ce_oi":1.6734,"pe_oi":1.0056,"ce_iv":14.095306396484375,"pe_iv":13.895034790039062,"ce_atp":865.86,"pe_atp":870.28,"ce_tsq":32190,"pe_tsq":10740,"ce_oi_change":0.4745999999999999,"pe_oi_change":0.0717000000000001},{"strike":58500,"ce_ltp":776,"pe_ltp":934.15,"straddle":1710.15,"ce_oi":6.8421,"pe_oi":4.2456,"ce_iv":14.049530029296875,"pe_iv":13.813018798828125,"ce_atp":810.34,"pe_atp":923.56,"ce_tsq":111360,"pe_tsq":22080,"ce_oi_change":1.1055000000000001,"pe_oi_change":0.6977999999999995},{"strike":58600,"ce_ltp":726.9,"pe_ltp":986,"straddle":1712.9,"ce_oi":1.9917,"pe_oi":0.4218,"ce_iv":13.99993896484375,"pe_iv":13.761520385742188,"ce_atp":763.13,"pe_atp":970.47,"ce_tsq":21540,"pe_tsq":8880,"ce_oi_change":0.1533,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":683.15,"pe_ltp":1041.1,"straddle":1724.25,"ce_oi":1.6662,"pe_oi":0.273,"ce_iv":13.9923095703125,"pe_iv":13.73291015625,"ce_atp":711.7,"pe_atp":1020.29,"ce_tsq":26850,"pe_tsq":8880,"ce_oi_change":0.19619999999999993,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":636.3,"pe_ltp":1098.9,"straddle":1735.2,"ce_oi":0.5622,"pe_oi":0.1476,"ce_iv":13.902664184570312,"pe_iv":13.719558715820312,"ce_atp":668.34,"pe_atp":1079.83,"ce_tsq":22560,"pe_tsq":10320,"ce_oi_change":0.11130000000000001,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":594.1,"pe_ltp":1151.5,"straddle":1745.6,"ce_oi":0.8412,"pe_oi":0.4092,"ce_iv":13.858795166015625,"pe_iv":13.586044311523438,"ce_atp":625.45,"pe_atp":1164.71,"ce_tsq":22890,"pe_tsq":9810,"ce_oi_change":0.036599999999999966,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":553,"pe_ltp":1203.75,"straddle":1756.75,"ce_oi":12.8871,"pe_oi":5.3259,"ce_iv":13.795852661132812,"pe_iv":13.398170471191406,"ce_atp":583.85,"pe_atp":1195.94,"ce_tsq":572100,"pe_tsq":389520,"ce_oi_change":2.6007,"pe_oi_change":1.2953999999999999},{"strike":59100,"ce_ltp":515.05,"pe_ltp":1269.2,"straddle":1784.25,"ce_oi":0.5202,"pe_oi":0.3489,"ce_iv":13.769149780273438,"pe_iv":13.429641723632812,"ce_atp":544.89,"pe_atp":1224.16,"ce_tsq":14820,"pe_tsq":9270,"ce_oi_change":0.12569999999999998,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":476.8,"pe_ltp":1360.05,"straddle":1836.85,"ce_oi":0.471,"pe_oi":0.0843,"ce_iv":13.698577880859375,"pe_iv":13.868331909179688,"ce_atp":505.63,"pe_atp":1285.2,"ce_tsq":15900,"pe_tsq":8700,"ce_oi_change":0.018899999999999972,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":442.35,"pe_ltp":1444.1,"straddle":1886.4499999999998,"ce_oi":0.4167,"pe_oi":0.0564,"ce_iv":13.662338256835938,"pe_iv":14.168739318847656,"ce_atp":468.17,"pe_atp":1382.47,"ce_tsq":14160,"pe_tsq":8850,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":410.95,"pe_ltp":1504.7,"straddle":1915.65,"ce_oi":0.2484,"pe_oi":0.042,"ce_iv":13.64898681640625,"pe_iv":14.251708984375,"ce_atp":433.89,"pe_atp":1495.14,"ce_tsq":13620,"pe_tsq":7020,"ce_oi_change":0.005100000000000021,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":381.15,"pe_ltp":1530,"straddle":1911.15,"ce_oi":3.4581,"pe_oi":0.4611,"ce_iv":13.635635375976562,"pe_iv":13.164520263671875,"ce_atp":406.75,"pe_atp":1508.77,"ce_tsq":53190,"pe_tsq":6540,"ce_oi_change":0.35009999999999986,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":352.8,"pe_ltp":1604.7,"straddle":1957.5,"ce_oi":0.4797,"pe_oi":0.015,"ce_iv":13.620376586914062,"pe_iv":13.458251953125,"ce_atp":372.34,"pe_atp":1556.6,"ce_tsq":19890,"pe_tsq":3420,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":322.4,"pe_ltp":1703.75,"straddle":2026.15,"ce_oi":0.3828,"pe_oi":0.0213,"ce_iv":13.530731201171875,"pe_iv":13.685226440429688,"ce_atp":341.46,"pe_atp":1640.73,"ce_tsq":13290,"pe_tsq":3600,"ce_oi_change":-0.006300000000000028,"pe_oi_change":0},{"strike":59800,"ce_ltp":298,"pe_ltp":1745.1,"straddle":2043.1,"ce_oi":0.3693,"pe_oi":0.0144,"ce_iv":13.52691650390625,"pe_iv":13.269424438476562,"ce_atp":313.52,"pe_atp":1714.44,"ce_tsq":18540,"pe_tsq":3420,"ce_oi_change":0.1242,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":272.9,"pe_ltp":1823.65,"straddle":2096.55,"ce_oi":0.3756,"pe_oi":0.0093,"ce_iv":13.479232788085938,"pe_iv":12.983322143554688,"ce_atp":292.76,"pe_atp":1810.91,"ce_tsq":13410,"pe_tsq":3630,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":252.5,"pe_ltp":1904.85,"straddle":2157.35,"ce_oi":21.7356,"pe_oi":10.6722,"ce_iv":13.48876953125,"pe_iv":13.02337646484375,"ce_atp":268.99,"pe_atp":1879.76,"ce_tsq":89160,"pe_tsq":9030,"ce_oi_change":-0.46589999999999776,"pe_oi_change":-1.1138999999999992},{"strike":60100,"ce_ltp":230,"pe_ltp":2005.5,"straddle":2235.5,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.4429931640625,"pe_iv":13.48876953125,"ce_atp":244.98,"pe_atp":1976.96,"ce_tsq":13440,"pe_tsq":3420,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":212,"pe_ltp":2005.85,"straddle":2217.85,"ce_oi":0.417,"pe_oi":0.0048,"ce_iv":13.37432861328125,"pe_iv":11.829376220703125,"ce_atp":224.59,"pe_atp":1989.25,"ce_tsq":15150,"pe_tsq":3600,"ce_oi_change":0.04409999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":192,"pe_ltp":2090,"straddle":2282,"ce_oi":0.4587,"pe_oi":0.0039,"ce_iv":13.397216796875,"pe_iv":11.32965087890625,"ce_atp":202.57,"pe_atp":2005.42,"ce_tsq":12780,"pe_tsq":3450,"ce_oi_change":0.058499999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":175.15,"pe_ltp":2187.4,"straddle":2362.55,"ce_oi":0.1533,"pe_oi":0.0042,"ce_iv":13.378143310546875,"pe_iv":12.115478515625,"ce_atp":188.31,"pe_atp":2173.87,"ce_tsq":11880,"pe_tsq":3270,"ce_oi_change":0.0498,"pe_oi_change":0},{"strike":60500,"ce_ltp":160,"pe_ltp":2282.85,"straddle":2442.85,"ce_oi":2.7066,"pe_oi":0.2202,"ce_iv":13.37432861328125,"pe_iv":11.869430541992188,"ce_atp":171.44,"pe_atp":2312.58,"ce_tsq":20850,"pe_tsq":5640,"ce_oi_change":0.14849999999999985,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":146.4,"pe_ltp":2593.45,"straddle":2739.85,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.3819580078125,"pe_iv":17.70782470703125,"ce_atp":155.73,"pe_atp":0,"ce_tsq":8880,"pe_tsq":3390,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":132.95,"pe_ltp":2370.8,"straddle":2503.75,"ce_oi":0.231,"pe_oi":0.0015,"ce_iv":13.36669921875,"pe_iv":8.1329345703125,"ce_atp":141.22,"pe_atp":0,"ce_tsq":9000,"pe_tsq":3570,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":121.3,"pe_ltp":2455.35,"straddle":2576.65,"ce_oi":0.1176,"pe_oi":0.0015,"ce_iv":13.301849365234375,"pe_iv":7.110595703125,"ce_atp":129.89,"pe_atp":2457.91,"ce_tsq":6930,"pe_tsq":3570,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":109.75,"pe_ltp":2446.35,"straddle":2556.1,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.324737548828125,"pe_iv":7.0953369140625,"ce_atp":118.04,"pe_atp":0,"ce_tsq":4920,"pe_tsq":3540,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999},{"strike":61000,"ce_ltp":98.8,"pe_ltp":2740.75,"straddle":2839.55,"ce_oi":5.6118,"pe_oi":0.7038,"ce_iv":13.330459594726562,"pe_iv":12.07733154296875,"ce_atp":106.36,"pe_atp":2794.32,"ce_tsq":43200,"pe_tsq":6120,"ce_oi_change":0.22379999999999978,"pe_oi_change":0.0027000000000000357},{"strike":61100,"ce_ltp":90.25,"pe_ltp":2901,"straddle":2991.25,"ce_oi":0.1287,"pe_oi":0.0015,"ce_iv":13.35906982421875,"pe_iv":14.678955078125,"ce_atp":96.59,"pe_atp":2825.6,"ce_tsq":6570,"pe_tsq":3660,"ce_oi_change":0.0471,"pe_oi_change":-0.0002999999999999999},{"strike":61200,"ce_ltp":81.15,"pe_ltp":2801,"straddle":2882.15,"ce_oi":0.2019,"pe_oi":0.0006,"ce_iv":13.339996337890625,"pe_iv":6.53076171875,"ce_atp":86.49,"pe_atp":2715.5,"ce_tsq":5070,"pe_tsq":3540,"ce_oi_change":0.06570000000000001,"pe_oi_change":-0.00030000000000000003},{"strike":61300,"ce_ltp":0,"pe_ltp":2760,"straddle":2760,"ce_oi":0,"pe_oi":0.0009,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":2760,"ce_tsq":5100,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.816855042247339,"bank_pcr_change_in_oi":0.7617142349070862,"bank_prev_close":58031.65,"bank_change":-19.349999999998545,"bank_change_pct":-0.0333438735586504,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-24.19999999999709,"fu_banknifty_change_pct":-0.04147343814801749,"fin":78066.18,"sensex_atm":78100,"fu_bse_sensex":78375.15,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.2304,"ce_iv":0,"pe_iv":18.798828125,"ce_atp":0,"pe_atp":9.81,"ce_tsq":100,"pe_tsq":11080,"ce_oi_change":0,"pe_oi_change":0.218},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.8,"straddle":2674.8,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":18.5089111328125,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.165},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.55,"straddle":1955,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":11.01,"ce_tsq":100,"pe_tsq":11140,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.8,"straddle":2816.8,"ce_oi":0.011,"pe_oi":4.4986,"ce_iv":0,"pe_iv":17.88330078125,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":22240,"ce_oi_change":0,"pe_oi_change":1.7495999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.402,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":12.33,"ce_tsq":100,"pe_tsq":12040,"ce_oi_change":0,"pe_oi_change":0.3724},{"strike":74700,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.605,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":12.94,"ce_tsq":100,"pe_tsq":10820,"ce_oi_change":0,"pe_oi_change":0.44079999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.95,"straddle":2309.1499999999996,"ce_oi":0.0012,"pe_oi":0.5106,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":13.61,"ce_tsq":100,"pe_tsq":14200,"ce_oi_change":0,"pe_oi_change":0.30760000000000004},{"strike":74900,"ce_ltp":0,"pe_ltp":15.8,"straddle":15.8,"ce_oi":0,"pe_oi":0.4962,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":14.5,"ce_tsq":100,"pe_tsq":14960,"ce_oi_change":0,"pe_oi_change":0.38339999999999996},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.35,"straddle":3176.5,"ce_oi":0.1194,"pe_oi":5.588,"ce_iv":17.0745849609375,"pe_iv":16.357421875,"ce_atp":3147.84,"pe_atp":15.4,"ce_tsq":580,"pe_tsq":33540,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0918},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.75,"straddle":2571.45,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":16.78,"ce_tsq":140,"pe_tsq":9540,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.9,"straddle":2440.65,"ce_oi":0.0016,"pe_oi":0.5906,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":17.92,"ce_tsq":140,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":-0.24639999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.35,"straddle":2420.35,"ce_oi":0.002,"pe_oi":0.5334,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.3818},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.9,"straddle":2338.9500000000003,"ce_oi":0.0092,"pe_oi":0.699,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":20640,"ce_oi_change":0,"pe_oi_change":0.33559999999999995},{"strike":75500,"ce_ltp":2660,"pe_ltp":23.05,"straddle":2683.05,"ce_oi":0.1406,"pe_oi":4.5338,"ce_iv":14.7247314453125,"pe_iv":14.9993896484375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":120,"pe_tsq":23940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1418000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.55,"straddle":2072.05,"ce_oi":0.0114,"pe_oi":0.9568,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":9080,"ce_oi_change":0,"pe_oi_change":0.6364},{"strike":75700,"ce_ltp":1955,"pe_ltp":27.6,"straddle":1982.6,"ce_oi":0.0072,"pe_oi":0.5154,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":28.52,"ce_tsq":20,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.28979999999999995},{"strike":75800,"ce_ltp":2348.75,"pe_ltp":29.9,"straddle":2378.65,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":11.688232421875,"pe_iv":14.27459716796875,"ce_atp":2343.58,"pe_atp":31.91,"ce_tsq":220,"pe_tsq":10300,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.7,"straddle":2315.6,"ce_oi":0.034,"pe_oi":0.4808,"ce_iv":14.96124267578125,"pe_iv":14.0380859375,"ce_atp":2260.78,"pe_atp":35.69,"ce_tsq":240,"pe_tsq":13020,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0802},{"strike":76000,"ce_ltp":2169.95,"pe_ltp":35.8,"straddle":2205.75,"ce_oi":0.153,"pe_oi":4.7652,"ce_iv":13.36669921875,"pe_iv":13.80157470703125,"ce_atp":2116.42,"pe_atp":39.06,"ce_tsq":2460,"pe_tsq":69340,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.5804},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.55,"straddle":2118.75,"ce_oi":0.081,"pe_oi":0.5914,"ce_iv":13.6260986328125,"pe_iv":13.61083984375,"ce_atp":2058.4,"pe_atp":43.72,"ce_tsq":2400,"pe_tsq":15960,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3458},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":44.25,"straddle":2036.1,"ce_oi":0.0338,"pe_oi":0.879,"ce_iv":13.98468017578125,"pe_iv":13.397216796875,"ce_atp":1947.58,"pe_atp":49.15,"ce_tsq":2480,"pe_tsq":17180,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.4924},{"strike":76300,"ce_ltp":1885,"pe_ltp":49.2,"straddle":1934.2,"ce_oi":0.0398,"pe_oi":0.614,"ce_iv":12.97760009765625,"pe_iv":13.1988525390625,"ce_atp":1862.37,"pe_atp":56.21,"ce_tsq":960,"pe_tsq":22220,"ce_oi_change":0.0050000000000000044,"pe_oi_change":0.24},{"strike":76400,"ce_ltp":1782.15,"pe_ltp":55,"straddle":1837.15,"ce_oi":0.0286,"pe_oi":0.6926,"ce_iv":12.237548828125,"pe_iv":13.00811767578125,"ce_atp":1739.35,"pe_atp":62.85,"ce_tsq":2740,"pe_tsq":14140,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44599999999999995},{"strike":76500,"ce_ltp":1690,"pe_ltp":61.65,"straddle":1751.65,"ce_oi":0.2798,"pe_oi":3.4202,"ce_iv":12.19940185546875,"pe_iv":12.84027099609375,"ce_atp":1644.71,"pe_atp":69.94,"ce_tsq":1840,"pe_tsq":32040,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.9489999999999998},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":69.55,"straddle":1676.8999999999999,"ce_oi":0.072,"pe_oi":1.5562,"ce_iv":12.603759765625,"pe_iv":12.668609619140625,"ce_atp":1546.09,"pe_atp":79.47,"ce_tsq":3180,"pe_tsq":21740,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.12},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":78,"straddle":1594.4,"ce_oi":0.112,"pe_oi":1.2272,"ce_iv":12.454986572265625,"pe_iv":12.48931884765625,"ce_atp":1450.75,"pe_atp":89.49,"ce_tsq":5540,"pe_tsq":32380,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.8614},{"strike":76800,"ce_ltp":1416.35,"pe_ltp":88.1,"straddle":1504.4499999999998,"ce_oi":0.0918,"pe_oi":1.869,"ce_iv":11.837005615234375,"pe_iv":12.332916259765625,"ce_atp":1360.19,"pe_atp":99.14,"ce_tsq":5700,"pe_tsq":30260,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1341.85,"pe_ltp":98.85,"straddle":1440.6999999999998,"ce_oi":0.1268,"pe_oi":1.2342,"ce_iv":12.317657470703125,"pe_iv":12.16888427734375,"ce_atp":1284.35,"pe_atp":112.52,"ce_tsq":3960,"pe_tsq":35620,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6454},{"strike":77000,"ce_ltp":1253.55,"pe_ltp":112.1,"straddle":1365.6499999999999,"ce_oi":2.6132,"pe_oi":8.6382,"ce_iv":12.111663818359375,"pe_iv":12.020111083984375,"ce_atp":1201.89,"pe_atp":126.77,"ce_tsq":11300,"pe_tsq":115100,"ce_oi_change":-0.7762000000000002,"pe_oi_change":3.225199999999999},{"strike":77100,"ce_ltp":1163.55,"pe_ltp":126.35,"straddle":1289.8999999999999,"ce_oi":0.1292,"pe_oi":1.5152,"ce_iv":11.7950439453125,"pe_iv":11.882781982421875,"ce_atp":1122.35,"pe_atp":145.14,"ce_tsq":5420,"pe_tsq":32480,"ce_oi_change":-0.0416,"pe_oi_change":0.7736000000000001},{"strike":77200,"ce_ltp":1080.75,"pe_ltp":143.4,"straddle":1224.15,"ce_oi":0.2818,"pe_oi":2.09,"ce_iv":11.684417724609375,"pe_iv":11.760711669921875,"ce_atp":1044.82,"pe_atp":164.89,"ce_tsq":12560,"pe_tsq":46920,"ce_oi_change":-0.20879999999999999,"pe_oi_change":0.27939999999999987},{"strike":77300,"ce_ltp":999.55,"pe_ltp":163.4,"straddle":1162.95,"ce_oi":0.586,"pe_oi":2.3664,"ce_iv":11.556625366210938,"pe_iv":11.65008544921875,"ce_atp":968.66,"pe_atp":186.12,"ce_tsq":13140,"pe_tsq":41020,"ce_oi_change":-0.35860000000000003,"pe_oi_change":0.5858000000000001},{"strike":77400,"ce_ltp":922.35,"pe_ltp":183.6,"straddle":1105.95,"ce_oi":0.5574,"pe_oi":2.555,"ce_iv":11.486053466796875,"pe_iv":11.53564453125,"ce_atp":886.69,"pe_atp":209.19,"ce_tsq":14260,"pe_tsq":54220,"ce_oi_change":-0.44199999999999995,"pe_oi_change":1.4692},{"strike":77500,"ce_ltp":847.3,"pe_ltp":207.9,"straddle":1055.2,"ce_oi":2.7346,"pe_oi":8.3812,"ce_iv":11.350631713867188,"pe_iv":11.415481567382812,"ce_atp":815.12,"pe_atp":233.71,"ce_tsq":39360,"pe_tsq":109920,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.6471999999999998},{"strike":77600,"ce_ltp":776.4,"pe_ltp":234.2,"straddle":1010.5999999999999,"ce_oi":0.9144,"pe_oi":3.0514,"ce_iv":11.356353759765625,"pe_iv":11.287689208984375,"ce_atp":739,"pe_atp":266.52,"ce_tsq":16840,"pe_tsq":56980,"ce_oi_change":-1.1054,"pe_oi_change":2.0568},{"strike":77700,"ce_ltp":707,"pe_ltp":264,"straddle":971,"ce_oi":0.8296,"pe_oi":2.6972,"ce_iv":11.266708374023438,"pe_iv":11.199951171875,"ce_atp":674.44,"pe_atp":297.13,"ce_tsq":17660,"pe_tsq":71800,"ce_oi_change":-0.7277999999999999,"pe_oi_change":2.2138},{"strike":77800,"ce_ltp":640,"pe_ltp":298,"straddle":938,"ce_oi":1.2176,"pe_oi":3.6146,"ce_iv":11.16943359375,"pe_iv":11.112213134765625,"ce_atp":616.26,"pe_atp":333.41,"ce_tsq":29660,"pe_tsq":77360,"ce_oi_change":0.1634,"pe_oi_change":3.3979999999999997},{"strike":77900,"ce_ltp":577.85,"pe_ltp":333.1,"straddle":910.95,"ce_oi":2.7126,"pe_oi":5.3578,"ce_iv":11.119842529296875,"pe_iv":11.016845703125,"ce_atp":556.1,"pe_atp":376.53,"ce_tsq":51800,"pe_tsq":108440,"ce_oi_change":2.2688,"pe_oi_change":5.2026},{"strike":78000,"ce_ltp":520,"pe_ltp":374,"straddle":894,"ce_oi":10.8274,"pe_oi":14.7396,"ce_iv":11.051177978515625,"pe_iv":10.929107666015625,"ce_atp":501.38,"pe_atp":413.97,"ce_tsq":129140,"pe_tsq":255340,"ce_oi_change":7.8642,"pe_oi_change":13.541799999999999},{"strike":78100,"ce_ltp":464,"pe_ltp":419.2,"straddle":883.2,"ce_oi":5.8614,"pe_oi":7.4096,"ce_iv":10.974884033203125,"pe_iv":10.900497436523438,"ce_atp":452.38,"pe_atp":454.83,"ce_tsq":85960,"pe_tsq":87620,"ce_oi_change":5.5794,"pe_oi_change":7.3654},{"strike":78200,"ce_ltp":413,"pe_ltp":467,"straddle":880,"ce_oi":5.0434,"pe_oi":2.9654,"ce_iv":10.936737060546875,"pe_iv":10.80322265625,"ce_atp":402.68,"pe_atp":508.04,"ce_tsq":100880,"pe_tsq":50120,"ce_oi_change":4.5234000000000005,"pe_oi_change":2.9061999999999997},{"strike":78300,"ce_ltp":363.9,"pe_ltp":516.85,"straddle":880.75,"ce_oi":2.8822,"pe_oi":1.7242,"ce_iv":10.852813720703125,"pe_iv":10.753631591796875,"ce_atp":355.49,"pe_atp":559.46,"ce_tsq":51140,"pe_tsq":38920,"ce_oi_change":2.6644,"pe_oi_change":1.6882},{"strike":78400,"ce_ltp":318.65,"pe_ltp":573.4,"straddle":892.05,"ce_oi":2.8566,"pe_oi":0.5958,"ce_iv":10.778427124023438,"pe_iv":10.73455810546875,"ce_atp":311.16,"pe_atp":616.05,"ce_tsq":48420,"pe_tsq":27980,"ce_oi_change":2.6586,"pe_oi_change":0.5802},{"strike":78500,"ce_ltp":277.95,"pe_ltp":635,"straddle":912.95,"ce_oi":5.0296,"pe_oi":1.3372,"ce_iv":10.702133178710938,"pe_iv":10.686874389648438,"ce_atp":272.88,"pe_atp":680.56,"ce_tsq":80960,"pe_tsq":54680,"ce_oi_change":2.9638000000000004,"pe_oi_change":1.2329999999999999},{"strike":78600,"ce_ltp":240.5,"pe_ltp":701.65,"straddle":942.15,"ce_oi":2.6616,"pe_oi":0.1684,"ce_iv":10.662078857421875,"pe_iv":10.68115234375,"ce_atp":237.66,"pe_atp":742.59,"ce_tsq":44440,"pe_tsq":19060,"ce_oi_change":2.278,"pe_oi_change":0.1442},{"strike":78700,"ce_ltp":208.1,"pe_ltp":769.2,"straddle":977.3000000000001,"ce_oi":1.6216,"pe_oi":0.1188,"ce_iv":10.646820068359375,"pe_iv":10.65826416015625,"ce_atp":206.31,"pe_atp":813.93,"ce_tsq":36480,"pe_tsq":11640,"ce_oi_change":1.2024,"pe_oi_change":0.1102},{"strike":78800,"ce_ltp":178.8,"pe_ltp":845,"straddle":1023.8,"ce_oi":1.3928,"pe_oi":0.0828,"ce_iv":10.625839233398438,"pe_iv":10.782241821289062,"ce_atp":178.51,"pe_atp":878.03,"ce_tsq":32280,"pe_tsq":10820,"ce_oi_change":0.8518,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":153.7,"pe_ltp":915,"straddle":1068.7,"ce_oi":1.0128,"pe_oi":0.058,"ce_iv":10.631561279296875,"pe_iv":10.64300537109375,"ce_atp":153.33,"pe_atp":957.7,"ce_tsq":32660,"pe_tsq":10800,"ce_oi_change":0.7191999999999998,"pe_oi_change":0.058},{"strike":79000,"ce_ltp":131.7,"pe_ltp":990.6,"straddle":1122.3,"ce_oi":4.9806,"pe_oi":0.5566,"ce_iv":10.62774658203125,"pe_iv":10.58197021484375,"ce_atp":131.43,"pe_atp":1039.1,"ce_tsq":69380,"pe_tsq":15980,"ce_oi_change":2.1814,"pe_oi_change":0.2854},{"strike":79100,"ce_ltp":112.35,"pe_ltp":1070,"straddle":1182.35,"ce_oi":1.1886,"pe_oi":0.026,"ce_iv":10.667800903320312,"pe_iv":10.547637939453125,"ce_atp":112.51,"pe_atp":1116.46,"ce_tsq":30540,"pe_tsq":8740,"ce_oi_change":0.8854000000000001,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":95.3,"pe_ltp":1148,"straddle":1243.3,"ce_oi":1.6206,"pe_oi":0.0186,"ce_iv":10.684967041015625,"pe_iv":10.35308837890625,"ce_atp":96.51,"pe_atp":1172.28,"ce_tsq":30340,"pe_tsq":6160,"ce_oi_change":1.1232,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":80.85,"pe_ltp":1225.65,"straddle":1306.5,"ce_oi":1.1826,"pe_oi":0.007,"ce_iv":10.71929931640625,"pe_iv":9.9945068359375,"ce_atp":83.29,"pe_atp":1255.28,"ce_tsq":24860,"pe_tsq":5680,"ce_oi_change":0.8378000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":68.7,"pe_ltp":1310.4,"straddle":1379.1000000000001,"ce_oi":0.8198,"pe_oi":0.002,"ce_iv":10.772705078125,"pe_iv":9.796142578125,"ce_atp":69.98,"pe_atp":1318.69,"ce_tsq":18940,"pe_tsq":3120,"ce_oi_change":0.6848,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":58.4,"pe_ltp":1403.9,"straddle":1462.3000000000002,"ce_oi":3.817,"pe_oi":0.0224,"ce_iv":10.833740234375,"pe_iv":9.975433349609375,"ce_atp":59.86,"pe_atp":1465.43,"ce_tsq":38400,"pe_tsq":3520,"ce_oi_change":1.7876000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":50.3,"pe_ltp":1510.05,"straddle":1560.35,"ce_oi":0.7724,"pe_oi":0.0014,"ce_iv":10.929107666015625,"pe_iv":10.8795166015625,"ce_atp":51.35,"pe_atp":1517.49,"ce_tsq":20060,"pe_tsq":2740,"ce_oi_change":0.7724,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.6,"pe_ltp":1590,"straddle":1632.6,"ce_oi":0.5148,"pe_oi":0.0032,"ce_iv":11.016845703125,"pe_iv":10.06317138671875,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":15340,"pe_tsq":2160,"ce_oi_change":0.5148,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":37,"pe_ltp":0,"straddle":37,"ce_oi":0.9018,"pe_oi":0,"ce_iv":11.1541748046875,"pe_iv":0,"ce_atp":37.79,"pe_atp":0,"ce_tsq":26600,"pe_tsq":2000,"ce_oi_change":0.48880000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":32,"pe_ltp":0,"straddle":32,"ce_oi":0.843,"pe_oi":0,"ce_iv":11.28387451171875,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":14520,"pe_tsq":2000,"ce_oi_change":0.6377999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.8,"pe_ltp":1880,"straddle":1907.8,"ce_oi":5.2568,"pe_oi":0.134,"ce_iv":11.42120361328125,"pe_iv":10.58197021484375,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":58080,"pe_tsq":1260,"ce_oi_change":1.6738,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":24.05,"pe_ltp":0,"straddle":24.05,"ce_oi":0.5446,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":24.76,"pe_atp":0,"ce_tsq":38480,"pe_tsq":2000,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.95,"pe_ltp":0,"straddle":20.95,"ce_oi":0.7732,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":18140,"pe_tsq":2000,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.5,"pe_ltp":0,"straddle":18.5,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.8560791015625,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":9800,"pe_tsq":2000,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.4,"pe_ltp":0,"straddle":16.4,"ce_oi":0.3596,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":18920,"pe_tsq":2000,"ce_oi_change":0.3596,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.55,"pe_ltp":0,"straddle":14.55,"ce_oi":2.416,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":41100,"pe_tsq":1900,"ce_oi_change":0.7767999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.1,"pe_ltp":0,"straddle":13.1,"ce_oi":0.361,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.9,"pe_ltp":0,"straddle":11.9,"ce_oi":0.2258,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7460,"pe_tsq":100,"ce_oi_change":0.2258,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":19000,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.729,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":17000,"pe_tsq":100,"ce_oi_change":0.6904,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.75,"pe_ltp":3390.5,"straddle":3399.25,"ce_oi":4.8246,"pe_oi":0.0456,"ce_iv":13.1988525390625,"pe_iv":37.937164306640625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":59320,"pe_tsq":120,"ce_oi_change":3.1542000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.2874,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":14220,"pe_tsq":100,"ce_oi_change":0.2794,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.65,"pe_ltp":0,"straddle":7.65,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11140,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.2342,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.2166,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.1254,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14780,"pe_tsq":100,"ce_oi_change":0.10160000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.3264,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":5.8,"pe_atp":0,"ce_tsq":53340,"pe_tsq":100,"ce_oi_change":0.36340000000000006,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2384,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":14240,"pe_tsq":100,"ce_oi_change":0.18159999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2134,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":15920,"pe_tsq":100,"ce_oi_change":0.21280000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1992,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16620,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.5938,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":21.636962890625,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":79480,"pe_tsq":500,"ce_oi_change":1.5427999999999997,"pe_oi_change":0.009999999999999995},{"strike":82100,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.079,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":4.16,"pe_atp":0,"ce_tsq":17220,"pe_tsq":100,"ce_oi_change":0.0718,"pe_oi_change":0}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.450592041015625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.15,"straddle":3611.8,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.207839965820312,"ce_atp":0,"pe_atp":129.7,"ce_tsq":240,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":13.057708740234375,"pe_iv":13.437271118164062,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":780,"pe_tsq":3660,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.525009155273438,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.727188110351562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":1.953125,"pe_iv":13.051986694335938,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.028549194335938,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.704299926757812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":280,"straddle":2905,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.26806640625,"pe_iv":12.807846069335938,"ce_atp":2620.01,"pe_atp":293.11,"ce_tsq":660,"pe_tsq":3180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":4.98199462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":2220,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.712478637695312,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.0392,"pe_oi":0.0594,"ce_iv":12.569427490234375,"pe_iv":12.418746948242188,"ce_atp":2241.47,"pe_atp":384.4,"ce_tsq":980,"pe_tsq":3020,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.2501220703125,"pe_iv":18.05877685546875,"ce_atp":0,"pe_atp":0,"ce_tsq":1340,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.900238037109375,"pe_iv":12.39776611328125,"ce_atp":0,"pe_atp":433.89,"ce_tsq":680,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.166976928710938,"pe_iv":12.22991943359375,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":840,"pe_tsq":2340,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.374359130859375,"pe_iv":12.558937072753906,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1000,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":483.4,"straddle":2328.75,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.98577880859375,"pe_iv":12.166976928710938,"ce_atp":1835.9,"pe_atp":510.75,"ce_tsq":2280,"pe_tsq":4120,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.5225830078125,"pe_iv":15.099525451660156,"ce_atp":0,"pe_atp":0,"ce_tsq":1340,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.069992065429688,"pe_iv":12.170791625976562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1680,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.837005615234375,"pe_iv":12.240409851074219,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":2080,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.308006286621094,"pe_iv":14.477729797363281,"ce_atp":0,"pe_atp":0,"ce_tsq":1360,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.932373046875,"pe_iv":11.700630187988281,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2320,"pe_tsq":3500,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.8585662841796875,"pe_iv":11.885643005371094,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1420,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.763572692871094,"pe_iv":11.218070983886719,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1620,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.018753051757812,"pe_iv":14.510154724121094,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2820,"pe_tsq":2420,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0032,"pe_oi":0.002,"ce_iv":11.749267578125,"pe_iv":11.53564453125,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":3060,"pe_tsq":2460,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":78000,"ce_ltp":1187.1,"pe_ltp":788.75,"straddle":1975.85,"ce_oi":0.383,"pe_oi":0.3268,"ce_iv":11.621475219726562,"pe_iv":11.34490966796875,"ce_atp":1168.3,"pe_atp":805.92,"ce_tsq":3980,"pe_tsq":4660,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.06279999999999997},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":839.4,"straddle":1953.75,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.40594482421875,"pe_iv":11.408805847167969,"ce_atp":1129.49,"pe_atp":840.4,"ce_tsq":3020,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.622428894042969,"pe_iv":15.209197998046875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2240,"pe_tsq":2080,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7667236328125,"pe_iv":11.762619018554688,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1420,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.617950439453125,"pe_iv":15.970230102539062,"ce_atp":0,"pe_atp":0,"ce_tsq":1820,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":901.55,"pe_ltp":998.8,"straddle":1900.35,"ce_oi":0.1068,"pe_oi":0.1166,"ce_iv":11.284828186035156,"pe_iv":10.960578918457031,"ce_atp":903.89,"pe_atp":1005.93,"ce_tsq":3640,"pe_tsq":2780,"ce_oi_change":0.0408,"pe_oi_change":0.055999999999999994},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.461257934570312,"pe_iv":10.804176330566406,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2360,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.922431945800781,"pe_iv":11.020660400390625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1940,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.066581726074219,"pe_iv":10.729789733886719,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.505271911621094,"pe_iv":10.653495788574219,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230,"straddle":1892,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.002540588378906,"pe_iv":10.313034057617188,"ce_atp":662.8,"pe_atp":1296.27,"ce_tsq":3620,"pe_tsq":2280,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.488105773925781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.674072265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.843826293945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.347915649414062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":466.95,"pe_ltp":1537.35,"straddle":2004.3,"ce_oi":0.04,"pe_oi":0.0108,"ce_iv":10.743141174316406,"pe_iv":10.023117065429688,"ce_atp":463.65,"pe_atp":1547.62,"ce_tsq":1340,"pe_tsq":440,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0108},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.733604431152344,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1600,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325,"pe_ltp":1881.35,"straddle":2206.35,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.654449462890625,"pe_iv":9.60540771484375,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7420,"pe_tsq":320,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.644912719726562,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2840,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":4020,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.409759521484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1420,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0},{"strike":82100,"ce_ltp":56.4,"pe_ltp":0,"straddle":56.4,"ce_oi":0.0014,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":57.55,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.0014,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1217360112965526,"sensex_pcr_change_in_oi":1.4467745429542902,"sensex_prev_close":77502.12,"sensex_change":564.0599999999977,"sensex_change_pct":0.7277994460022483,"fu_sensex_prev_close":77906.2,"fu_sensex_change":468.9499999999971,"fu_sensex_change_pct":0.6019418223453296,"bank_open":58020.4,"bank_high":58022,"bank_low":58007.65,"bank_close":58012.3,"fin_open":78069.24,"fin_high":78069.24,"fin_low":78056.75,"fin_close":78066.18,"fu_nifty_open":24435.3,"fu_nifty_high":24437,"fu_nifty_low":24434.6,"fu_nifty_close":24436.1,"fu_banknifty_open":58330,"fu_banknifty_high":58348.8,"fu_banknifty_low":58326.2,"fu_banknifty_close":58326.4,"fu_sensex_open":78375.15,"fu_sensex_high":78375.15,"fu_sensex_low":78375.15,"fu_sensex_close":78375.15},{"time":"2026-07-03T06:54:59.531Z","spot":24360.35,"vix":11.84,"fu_nifty":24437.5,"straddle_strike":24350,"ce_price":104.35,"pe_price":88.8,"ce_atp":101.07,"pe_atp":100.85,"close":193.14999999999998,"open":193.2,"high":193.6,"low":192.45,"atp":201.92,"spot_open":24359.2,"spot_high":24360.75,"spot_low":24357.4,"spot_close":24360.35,"pcr_total_oi":1.2060345227815072,"pcr_change_in_oi":1.8937936439580774,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.7631,"ce_iv":19.6533203125,"pe_iv":21.97265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6500,"pe_tsq":846560,"ce_oi_change":0,"pe_oi_change":4.9322},{"strike":23200,"ce_ltp":1173,"pe_ltp":2.65,"straddle":1175.65,"ce_oi":0.50115,"pe_oi":63.93465,"ce_iv":17.08984375,"pe_iv":21.1181640625,"ce_atp":1155.42,"pe_atp":2.4,"ce_tsq":13780,"pe_tsq":1443975,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.337449999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.95,"straddle":1120.45,"ce_oi":0.0702,"pe_oi":25.3708,"ce_iv":15.13671875,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9230,"pe_tsq":767000,"ce_oi_change":0,"pe_oi_change":6.46425},{"strike":23300,"ce_ltp":1069.65,"pe_ltp":3.05,"straddle":1072.7,"ce_oi":0.5746,"pe_oi":58.23415,"ce_iv":17.333984375,"pe_iv":19.8974609375,"ce_atp":1050.55,"pe_atp":2.67,"ce_tsq":10790,"pe_tsq":622635,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.432749999999999},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.25,"straddle":1030.25,"ce_oi":0.31785,"pe_oi":17.19185,"ce_iv":20.20263671875,"pe_iv":19.287109375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10530,"pe_tsq":233480,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5489999999999995},{"strike":23400,"ce_ltp":967.7,"pe_ltp":3.5,"straddle":971.2,"ce_oi":1.19145,"pe_oi":47.7516,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":951.65,"pe_atp":3.13,"ce_tsq":13260,"pe_tsq":458185,"ce_oi_change":-0.10725000000000007,"pe_oi_change":-13.997099999999996},{"strike":23450,"ce_ltp":926.15,"pe_ltp":3.8,"straddle":929.9499999999999,"ce_oi":0.2353,"pe_oi":16.2019,"ce_iv":17.88330078125,"pe_iv":18.06640625,"ce_atp":907.65,"pe_atp":3.48,"ce_tsq":10140,"pe_tsq":357955,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.8898499999999991},{"strike":23500,"ce_ltp":867.2,"pe_ltp":4.05,"straddle":871.25,"ce_oi":3.3228,"pe_oi":100.45945,"ce_iv":18.1884765625,"pe_iv":17.39501953125,"ce_atp":848.99,"pe_atp":3.81,"ce_tsq":22100,"pe_tsq":845195,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.276650000000004},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.4,"straddle":827.75,"ce_oi":0.2626,"pe_oi":28.0761,"ce_iv":13.18359375,"pe_iv":16.7236328125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12805,"pe_tsq":410995,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.826650000000001},{"strike":23600,"ce_ltp":766.05,"pe_ltp":4.8,"straddle":770.8499999999999,"ce_oi":1.4417,"pe_oi":75.2167,"ce_iv":11.962890625,"pe_iv":16.17431640625,"ce_atp":753.48,"pe_atp":4.67,"ce_tsq":20605,"pe_tsq":789490,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.793950000000002},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.35,"straddle":728.1,"ce_oi":0.46475,"pe_oi":47.98105,"ce_iv":9.765625,"pe_iv":15.5029296875,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":15990,"pe_tsq":289705,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.83385},{"strike":23700,"ce_ltp":670.3,"pe_ltp":5.8,"straddle":676.0999999999999,"ce_oi":2.1866,"pe_oi":58.8822,"ce_iv":9.765625,"pe_iv":14.83154296875,"ce_atp":646.9,"pe_atp":5.96,"ce_tsq":24635,"pe_tsq":559390,"ce_oi_change":-0.5135000000000001,"pe_oi_change":8.236799999999995},{"strike":23750,"ce_ltp":621,"pe_ltp":6.6,"straddle":627.6,"ce_oi":1.1193,"pe_oi":30.14115,"ce_iv":3.90625,"pe_iv":14.2822265625,"ce_atp":597.96,"pe_atp":6.98,"ce_tsq":15340,"pe_tsq":364195,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.549099999999999},{"strike":23800,"ce_ltp":570.6,"pe_ltp":7.45,"straddle":578.0500000000001,"ce_oi":8.4435,"pe_oi":80.47845,"ce_iv":11.3525390625,"pe_iv":13.671875,"ce_atp":552.44,"pe_atp":8.25,"ce_tsq":28340,"pe_tsq":800475,"ce_oi_change":-0.9009,"pe_oi_change":13.7059},{"strike":23850,"ce_ltp":524.1,"pe_ltp":8.8,"straddle":532.9,"ce_oi":1.62435,"pe_oi":33.7285,"ce_iv":9.6435546875,"pe_iv":13.12255859375,"ce_atp":501.8,"pe_atp":9.96,"ce_tsq":21515,"pe_tsq":479635,"ce_oi_change":-0.6824999999999999,"pe_oi_change":2.1904999999999966},{"strike":23900,"ce_ltp":474,"pe_ltp":10.45,"straddle":484.45,"ce_oi":17.35305,"pe_oi":103.64965,"ce_iv":8.7890625,"pe_iv":12.603759765625,"ce_atp":454.35,"pe_atp":12.2,"ce_tsq":42640,"pe_tsq":1371045,"ce_oi_change":-2.2502999999999993,"pe_oi_change":19.14314999999999},{"strike":23950,"ce_ltp":427.2,"pe_ltp":12.65,"straddle":439.84999999999997,"ce_oi":5.11095,"pe_oi":52.73125,"ce_iv":9.70458984375,"pe_iv":12.14599609375,"ce_atp":409.01,"pe_atp":15,"ce_tsq":40885,"pe_tsq":757510,"ce_oi_change":-1.6042000000000005,"pe_oi_change":12.543700000000001},{"strike":24000,"ce_ltp":379.3,"pe_ltp":15.65,"straddle":394.95,"ce_oi":49.5183,"pe_oi":176.40805,"ce_iv":9.368896484375,"pe_iv":11.7034912109375,"ce_atp":363.27,"pe_atp":18.53,"ce_tsq":171795,"pe_tsq":2431260,"ce_oi_change":-5.945549999999997,"pe_oi_change":52.5369},{"strike":24050,"ce_ltp":333.2,"pe_ltp":19.1,"straddle":352.3,"ce_oi":16.67575,"pe_oi":64.29995,"ce_iv":9.33837890625,"pe_iv":11.199951171875,"ce_atp":316.87,"pe_atp":23.42,"ce_tsq":55315,"pe_tsq":838565,"ce_oi_change":-7.0135000000000005,"pe_oi_change":0.9086999999999961},{"strike":24100,"ce_ltp":288.95,"pe_ltp":24.5,"straddle":313.45,"ce_oi":28.0462,"pe_oi":125.6502,"ce_iv":9.613037109375,"pe_iv":10.8642578125,"ce_atp":273.88,"pe_atp":29.87,"ce_tsq":172575,"pe_tsq":1816360,"ce_oi_change":-16.9884,"pe_oi_change":31.517849999999996},{"strike":24150,"ce_ltp":246.25,"pe_ltp":31.25,"straddle":277.5,"ce_oi":17.78855,"pe_oi":72.30015,"ce_iv":9.429931640625,"pe_iv":10.498046875,"ce_atp":232.06,"pe_atp":38,"ce_tsq":124670,"pe_tsq":991250,"ce_oi_change":-12.66655,"pe_oi_change":31.93385},{"strike":24200,"ce_ltp":205.5,"pe_ltp":40.65,"straddle":246.15,"ce_oi":53.7992,"pe_oi":148.52825,"ce_iv":9.21630859375,"pe_iv":10.19287109375,"ce_atp":195.64,"pe_atp":48.63,"ce_tsq":531765,"pe_tsq":1990105,"ce_oi_change":-21.865350000000007,"pe_oi_change":100.30280000000002},{"strike":24250,"ce_ltp":168.25,"pe_ltp":52.85,"straddle":221.1,"ce_oi":27.4131,"pe_oi":69.51945,"ce_iv":9.2010498046875,"pe_iv":9.97161865234375,"ce_atp":161.41,"pe_atp":62.46,"ce_tsq":392990,"pe_tsq":997100,"ce_oi_change":6.76585,"pe_oi_change":61.7227},{"strike":24300,"ce_ltp":134.5,"pe_ltp":69,"straddle":203.5,"ce_oi":107.2123,"pe_oi":212.48565,"ce_iv":9.033203125,"pe_iv":9.8114013671875,"ce_atp":129.26,"pe_atp":80.67,"ce_tsq":1480375,"pe_tsq":3848390,"ce_oi_change":57.835699999999996,"pe_oi_change":198.9676},{"strike":24350,"ce_ltp":104.35,"pe_ltp":88.8,"straddle":193.14999999999998,"ce_oi":109.16425,"pe_oi":142.6165,"ce_iv":8.93402099609375,"pe_iv":9.68170166015625,"ce_atp":101.07,"pe_atp":100.85,"ce_tsq":1642810,"pe_tsq":2300090,"ce_oi_change":88.19135,"pe_oi_change":140.4845},{"strike":24400,"ce_ltp":78.35,"pe_ltp":113.1,"straddle":191.45,"ce_oi":139.09285,"pe_oi":104.72995,"ce_iv":8.81195068359375,"pe_iv":9.5977783203125,"ce_atp":76.68,"pe_atp":126.51,"ce_tsq":2233920,"pe_tsq":1702155,"ce_oi_change":74.7721,"pe_oi_change":100.5849},{"strike":24450,"ce_ltp":56.75,"pe_ltp":142.25,"straddle":199,"ce_oi":52.0195,"pe_oi":22.97425,"ce_iv":8.70513916015625,"pe_iv":9.552001953125,"ce_atp":56.06,"pe_atp":156.13,"ce_tsq":793520,"pe_tsq":466440,"ce_oi_change":31.6797,"pe_oi_change":21.94595},{"strike":24500,"ce_ltp":39.8,"pe_ltp":175.65,"straddle":215.45,"ce_oi":129.02305,"pe_oi":39.6097,"ce_iv":8.6212158203125,"pe_iv":9.58251953125,"ce_atp":39.45,"pe_atp":190.45,"ce_tsq":1821430,"pe_tsq":733200,"ce_oi_change":43.111900000000006,"pe_oi_change":29.743349999999996},{"strike":24550,"ce_ltp":27.1,"pe_ltp":212.7,"straddle":239.79999999999998,"ce_oi":47.32975,"pe_oi":6.38495,"ce_iv":8.5601806640625,"pe_iv":9.59014892578125,"ce_atp":27.21,"pe_atp":226.6,"ce_tsq":665210,"pe_tsq":147810,"ce_oi_change":23.8069,"pe_oi_change":5.9878},{"strike":24600,"ce_ltp":17.8,"pe_ltp":253.4,"straddle":271.2,"ce_oi":120.81875,"pe_oi":8.64955,"ce_iv":8.5296630859375,"pe_iv":9.857177734375,"ce_atp":18.02,"pe_atp":268.28,"ce_tsq":1323335,"pe_tsq":189280,"ce_oi_change":50.24239999999999,"pe_oi_change":7.2943},{"strike":24650,"ce_ltp":11.7,"pe_ltp":296.65,"straddle":308.34999999999997,"ce_oi":44.6888,"pe_oi":1.4326,"ce_iv":8.5906982421875,"pe_iv":10.009765625,"ce_atp":12.01,"pe_atp":311.74,"ce_tsq":787930,"pe_tsq":43810,"ce_oi_change":26.00195,"pe_oi_change":1.2759500000000001},{"strike":24700,"ce_ltp":7.8,"pe_ltp":344,"straddle":351.8,"ce_oi":79.9305,"pe_oi":2.34195,"ce_iv":8.758544921875,"pe_iv":10.68115234375,"ce_atp":8.11,"pe_atp":357.55,"ce_tsq":1145300,"pe_tsq":83135,"ce_oi_change":28.492749999999994,"pe_oi_change":1.9610500000000002},{"strike":24750,"ce_ltp":5.7,"pe_ltp":391.6,"straddle":397.3,"ce_oi":35.2716,"pe_oi":0.57785,"ce_iv":9.09423828125,"pe_iv":11.322021484375,"ce_atp":5.71,"pe_atp":404.68,"ce_tsq":781560,"pe_tsq":38870,"ce_oi_change":17.3329,"pe_oi_change":0.48944999999999994},{"strike":24800,"ce_ltp":4.45,"pe_ltp":439.5,"straddle":443.95,"ce_oi":68.419,"pe_oi":1.1219,"ce_iv":9.552001953125,"pe_iv":11.90185546875,"ce_atp":4.39,"pe_atp":458.66,"ce_tsq":917800,"pe_tsq":48620,"ce_oi_change":27.468999999999994,"pe_oi_change":0.7455499999999999},{"strike":24850,"ce_ltp":3.5,"pe_ltp":487.25,"straddle":490.75,"ce_oi":20.98915,"pe_oi":0.23985,"ce_iv":10.009765625,"pe_iv":12.63427734375,"ce_atp":3.44,"pe_atp":502.59,"ce_tsq":528970,"pe_tsq":27235,"ce_oi_change":10.492949999999999,"pe_oi_change":0.20085},{"strike":24900,"ce_ltp":2.95,"pe_ltp":540.7,"straddle":543.6500000000001,"ce_oi":37.75005,"pe_oi":0.3432,"ce_iv":10.498046875,"pe_iv":14.2364501953125,"ce_atp":2.88,"pe_atp":555.45,"ce_tsq":973310,"pe_tsq":24375,"ce_oi_change":12.98375,"pe_oi_change":0.19045},{"strike":24950,"ce_ltp":2.7,"pe_ltp":586.6,"straddle":589.3000000000001,"ce_oi":13.28405,"pe_oi":0.02275,"ce_iv":11.16943359375,"pe_iv":14.0380859375,"ce_atp":2.58,"pe_atp":601.52,"ce_tsq":894400,"pe_tsq":6240,"ce_oi_change":7.4262500000000005,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.35,"pe_ltp":636.45,"straddle":638.8000000000001,"ce_oi":112.27775,"pe_oi":5.3885,"ce_iv":11.71875,"pe_iv":14.892578125,"ce_atp":2.26,"pe_atp":652.8,"ce_tsq":2136810,"pe_tsq":27885,"ce_oi_change":20.744749999999996,"pe_oi_change":1.1602499999999996},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":13.0676,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":13.916015625,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":844675,"pe_tsq":5460,"ce_oi_change":5.961150000000001,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.75,"pe_ltp":730.55,"straddle":732.3,"ce_oi":38.73675,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":13.85498046875,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1286415,"pe_tsq":10465,"ce_oi_change":6.988800000000001,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":785.6,"straddle":787.25,"ce_oi":10.5443,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.27294921875,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":712075,"pe_tsq":5200,"ce_oi_change":5.487299999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":834.75,"straddle":836.25,"ce_oi":38.76535,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":17.791748046875,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1605825,"pe_tsq":10920,"ce_oi_change":8.348599999999998,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.75715,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.943115234375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":707590,"pe_tsq":5070,"ce_oi_change":1.7575999999999992,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":23.9889,"pe_oi":0.02275,"ce_iv":15.0146484375,"pe_iv":19.775390625,"ce_atp":1.24,"pe_atp":947.29,"ce_tsq":1153490,"pe_tsq":5590,"ce_oi_change":9.82605,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.5396,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.23345947265625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":454285,"pe_tsq":4810,"ce_oi_change":1.8369,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1200,"straddle":1201.05,"ce_oi":23.05355,"pe_oi":0.0182,"ce_iv":15.9912109375,"pe_iv":50.872802734375,"ce_atp":1,"pe_atp":0,"ce_tsq":1257620,"pe_tsq":4810,"ce_oi_change":5.436600000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.01605,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.52783203125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":384800,"pe_tsq":4745,"ce_oi_change":1.26425,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1140.75,"straddle":1141.7,"ce_oi":62.96485,"pe_oi":1.11865,"ce_iv":17.08984375,"pe_iv":25.482177734375,"ce_atp":0.86,"pe_atp":1153.28,"ce_tsq":2058485,"pe_tsq":11830,"ce_oi_change":3.7479000000000013,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.45085,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.84716796875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":286975,"pe_tsq":5070,"ce_oi_change":0.19174999999999986,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.2962,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.21435546875,"ce_atp":0.75,"pe_atp":0,"ce_tsq":796900,"pe_tsq":4875,"ce_oi_change":3.936399999999999,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.75,"straddle":1094.75,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":29.41,"ce_tsq":5850,"pe_tsq":13715,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.8,"straddle":1278.35,"ce_oi":0.4498,"pe_oi":7.63945,"ce_iv":11.3372802734375,"pe_iv":13.75579833984375,"ce_atp":1236,"pe_atp":32.12,"ce_tsq":13325,"pe_tsq":29510,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5635499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.64898681640625,"ce_atp":0,"pe_atp":34.97,"ce_tsq":5915,"pe_tsq":16185,"ce_oi_change":0,"pe_oi_change":-0.1150500000000001},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.1,"straddle":1207.55,"ce_oi":0.58825,"pe_oi":10.2986,"ce_iv":13.55743408203125,"pe_iv":13.427734375,"ce_atp":1144.39,"pe_atp":38.16,"ce_tsq":9425,"pe_tsq":39000,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7241},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.35,"straddle":1177.5,"ce_oi":0.44915,"pe_oi":0.93925,"ce_iv":14.801025390625,"pe_iv":13.28277587890625,"ce_atp":1117.74,"pe_atp":42.44,"ce_tsq":7865,"pe_tsq":13780,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.15,"straddle":1117.95,"ce_oi":0.4927,"pe_oi":7.0265,"ce_iv":12.94708251953125,"pe_iv":13.16070556640625,"ce_atp":1054.43,"pe_atp":45.54,"ce_tsq":10335,"pe_tsq":37505,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.53885},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.05,"straddle":1076.05,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.84027099609375,"pe_iv":13.0157470703125,"ce_atp":1016.27,"pe_atp":49.73,"ce_tsq":8970,"pe_tsq":19630,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":980.05,"pe_ltp":49.75,"straddle":1029.8,"ce_oi":11.15335,"pe_oi":35.6421,"ce_iv":12.2833251953125,"pe_iv":12.90130615234375,"ce_atp":960.11,"pe_atp":54.68,"ce_tsq":29770,"pe_tsq":75790,"ce_oi_change":-0.31590000000000096,"pe_oi_change":-1.799199999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":54.2,"straddle":979.2,"ce_oi":0.1807,"pe_oi":0.8281,"ce_iv":11.37542724609375,"pe_iv":12.737274169921875,"ce_atp":907.76,"pe_atp":59.62,"ce_tsq":9360,"pe_tsq":20475,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03509999999999991},{"strike":23600,"ce_ltp":895.45,"pe_ltp":60.4,"straddle":955.85,"ce_oi":1.131,"pe_oi":9.9047,"ce_iv":12.45880126953125,"pe_iv":12.664794921875,"ce_atp":883.73,"pe_atp":66.82,"ce_tsq":13715,"pe_tsq":39390,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.5499000000000009},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.25,"straddle":916.75,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":12.2833251953125,"pe_iv":12.531280517578125,"ce_atp":839,"pe_atp":71.66,"ce_tsq":8840,"pe_tsq":18720,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":810,"pe_ltp":72.95,"straddle":882.95,"ce_oi":1.2168,"pe_oi":10.63075,"ce_iv":12.359619140625,"pe_iv":12.41302490234375,"ce_atp":789.19,"pe_atp":80.13,"ce_tsq":21905,"pe_tsq":47580,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.2964000000000002},{"strike":23750,"ce_ltp":770,"pe_ltp":79.9,"straddle":849.9,"ce_oi":0.1651,"pe_oi":0.71175,"ce_iv":12.401580810546875,"pe_iv":12.27569580078125,"ce_atp":753.68,"pe_atp":87.82,"ce_tsq":11765,"pe_tsq":31265,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.11504999999999999},{"strike":23800,"ce_ltp":726.3,"pe_ltp":88,"straddle":814.3,"ce_oi":2.71115,"pe_oi":9.854,"ce_iv":12.18414306640625,"pe_iv":12.16888427734375,"ce_atp":711.96,"pe_atp":95.62,"ce_tsq":32565,"pe_tsq":65910,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.2099499999999992},{"strike":23850,"ce_ltp":692,"pe_ltp":97,"straddle":789,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.4359130859375,"pe_iv":12.065887451171875,"ce_atp":673.76,"pe_atp":106.5,"ce_tsq":14170,"pe_tsq":31460,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":646,"pe_ltp":106.85,"straddle":752.85,"ce_oi":4.7736,"pe_oi":9.6291,"ce_iv":12.027740478515625,"pe_iv":11.97052001953125,"ce_atp":635.28,"pe_atp":116.04,"ce_tsq":22165,"pe_tsq":55835,"ce_oi_change":-0.25870000000000015,"pe_oi_change":0.30874999999999986},{"strike":23950,"ce_ltp":600.45,"pe_ltp":117.75,"straddle":718.2,"ce_oi":0.49855,"pe_oi":2.01435,"ce_iv":11.61956787109375,"pe_iv":11.87896728515625,"ce_atp":597.35,"pe_atp":126.62,"ce_tsq":15015,"pe_tsq":30485,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07279999999999975},{"strike":24000,"ce_ltp":566.05,"pe_ltp":127.85,"straddle":693.9,"ce_oi":56.2094,"pe_oi":70.9592,"ce_iv":11.806488037109375,"pe_iv":11.69586181640625,"ce_atp":556.06,"pe_atp":137.85,"ce_tsq":154570,"pe_tsq":218725,"ce_oi_change":-7.668050000000001,"pe_oi_change":6.364149999999995},{"strike":24050,"ce_ltp":528.95,"pe_ltp":141.55,"straddle":670.5,"ce_oi":0.8138,"pe_oi":2.15345,"ce_iv":11.63482666015625,"pe_iv":11.66534423828125,"ce_atp":512.23,"pe_atp":150.9,"ce_tsq":19175,"pe_tsq":29640,"ce_oi_change":-0.20150000000000012,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":494.7,"pe_ltp":154.05,"straddle":648.75,"ce_oi":15.67475,"pe_oi":16.60165,"ce_iv":11.631011962890625,"pe_iv":11.516571044921875,"ce_atp":479.46,"pe_atp":166.77,"ce_tsq":38870,"pe_tsq":65650,"ce_oi_change":-2.3283000000000023,"pe_oi_change":-1.1622000000000021},{"strike":24150,"ce_ltp":455.6,"pe_ltp":170.1,"straddle":625.7,"ce_oi":0.7995,"pe_oi":1.11605,"ce_iv":11.3677978515625,"pe_iv":11.474609375,"ce_atp":439.01,"pe_atp":181.71,"ce_tsq":22555,"pe_tsq":32175,"ce_oi_change":-0.26585000000000003,"pe_oi_change":-0.06630000000000003},{"strike":24200,"ce_ltp":424.8,"pe_ltp":185.95,"straddle":610.75,"ce_oi":18.5653,"pe_oi":19.8003,"ce_iv":11.409759521484375,"pe_iv":11.37542724609375,"ce_atp":412.57,"pe_atp":198.73,"ce_tsq":54275,"pe_tsq":82030,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.25870000000000104},{"strike":24250,"ce_ltp":392.25,"pe_ltp":202.3,"straddle":594.55,"ce_oi":3.5386,"pe_oi":3.2019,"ce_iv":11.325836181640625,"pe_iv":11.2457275390625,"ce_atp":379.73,"pe_atp":214.51,"ce_tsq":23725,"pe_tsq":34450,"ce_oi_change":-0.8645,"pe_oi_change":0.31590000000000007},{"strike":24300,"ce_ltp":362,"pe_ltp":220.45,"straddle":582.45,"ce_oi":10.26675,"pe_oi":8.0951,"ce_iv":11.26861572265625,"pe_iv":11.138916015625,"ce_atp":352.09,"pe_atp":235,"ce_tsq":81900,"pe_tsq":67600,"ce_oi_change":1.5437499999999993,"pe_oi_change":2.2184500000000007},{"strike":24350,"ce_ltp":329.85,"pe_ltp":240.45,"straddle":570.3,"ce_oi":0.988,"pe_oi":1.52035,"ce_iv":11.1083984375,"pe_iv":11.028289794921875,"ce_atp":324.21,"pe_atp":249.82,"ce_tsq":28405,"pe_tsq":38415,"ce_oi_change":0.3588,"pe_oi_change":1.1635},{"strike":24400,"ce_ltp":301.9,"pe_ltp":260.75,"straddle":562.65,"ce_oi":7.9274,"pe_oi":6.98555,"ce_iv":11.051177978515625,"pe_iv":10.929107666015625,"ce_atp":294.26,"pe_atp":273.3,"ce_tsq":53170,"pe_tsq":57590,"ce_oi_change":1.8739499999999998,"pe_oi_change":3.67185},{"strike":24450,"ce_ltp":273.9,"pe_ltp":283.15,"straddle":557.05,"ce_oi":2.26265,"pe_oi":0.47905,"ce_iv":10.936737060546875,"pe_iv":10.829925537109375,"ce_atp":271.01,"pe_atp":293.94,"ce_tsq":27105,"pe_tsq":28405,"ce_oi_change":0.5544499999999999,"pe_oi_change":0.15794999999999998},{"strike":24500,"ce_ltp":246.45,"pe_ltp":305.4,"straddle":551.8499999999999,"ce_oi":36.75815,"pe_oi":19.2725,"ce_iv":10.7879638671875,"pe_iv":10.669708251953125,"ce_atp":240.58,"pe_atp":320.98,"ce_tsq":146380,"pe_tsq":78715,"ce_oi_change":-1.9090500000000006,"pe_oi_change":1.5736500000000007},{"strike":24550,"ce_ltp":222.8,"pe_ltp":327,"straddle":549.8,"ce_oi":0.84955,"pe_oi":0.52455,"ce_iv":10.73455810546875,"pe_iv":10.425567626953125,"ce_atp":211.25,"pe_atp":351.39,"ce_tsq":24830,"pe_tsq":17875,"ce_oi_change":-0.18459999999999988,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":198.35,"pe_ltp":355.8,"straddle":554.15,"ce_oi":8.4825,"pe_oi":3.07385,"ce_iv":10.61248779296875,"pe_iv":10.402679443359375,"ce_atp":194.36,"pe_atp":372.75,"ce_tsq":82680,"pe_tsq":37635,"ce_oi_change":0.36270000000000024,"pe_oi_change":0.20930000000000026},{"strike":24650,"ce_ltp":177.1,"pe_ltp":386,"straddle":563.1,"ce_oi":1.37865,"pe_oi":0.1846,"ce_iv":10.509490966796875,"pe_iv":10.379791259765625,"ce_atp":175.44,"pe_atp":415.45,"ce_tsq":27235,"pe_tsq":14820,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":156.75,"pe_ltp":415,"straddle":571.75,"ce_oi":12.93305,"pe_oi":3.24805,"ce_iv":10.406494140625,"pe_iv":10.24627685546875,"ce_atp":153.3,"pe_atp":432.63,"ce_tsq":41925,"pe_tsq":30290,"ce_oi_change":0.24569999999999936,"pe_oi_change":0.8696999999999999},{"strike":24750,"ce_ltp":138.65,"pe_ltp":441,"straddle":579.65,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.334014892578125,"pe_iv":9.914398193359375,"ce_atp":134.93,"pe_atp":464.28,"ce_tsq":26650,"pe_tsq":16120,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":121.25,"pe_ltp":477.6,"straddle":598.85,"ce_oi":13.04355,"pe_oi":2.7612,"ce_iv":10.196685791015625,"pe_iv":9.975433349609375,"ce_atp":118.4,"pe_atp":493.98,"ce_tsq":115310,"pe_tsq":28470,"ce_oi_change":0.40169999999999995,"pe_oi_change":0.2177500000000001},{"strike":24850,"ce_ltp":107.9,"pe_ltp":512,"straddle":619.9,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.25390625,"pe_iv":9.876251220703125,"ce_atp":104.52,"pe_atp":530.59,"ce_tsq":29185,"pe_tsq":7930,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.4,"pe_ltp":549,"straddle":641.4,"ce_oi":7.5985,"pe_oi":0.74425,"ce_iv":10.101318359375,"pe_iv":9.83428955078125,"ce_atp":90.88,"pe_atp":560.53,"ce_tsq":35295,"pe_tsq":13585,"ce_oi_change":0.4764499999999998,"pe_oi_change":0.06889999999999996},{"strike":24950,"ce_ltp":79.95,"pe_ltp":606.9,"straddle":686.85,"ce_oi":0.81575,"pe_oi":0.01625,"ce_iv":10.040283203125,"pe_iv":10.81085205078125,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":28535,"pe_tsq":10205,"ce_oi_change":-0.015600000000000058,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.9,"pe_ltp":626.75,"straddle":696.65,"ce_oi":68.7674,"pe_oi":23.6275,"ce_iv":10.01739501953125,"pe_iv":9.746551513671875,"ce_atp":68.63,"pe_atp":645.55,"ce_tsq":231530,"pe_tsq":45045,"ce_oi_change":-1.8323500000000053,"pe_oi_change":-0.19629999999999725},{"strike":25050,"ce_ltp":59.7,"pe_ltp":1035.45,"straddle":1095.15,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":9.9639892578125,"pe_iv":26.42822265625,"ce_atp":58.96,"pe_atp":0,"ce_tsq":27040,"pe_tsq":6110,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.9,"pe_ltp":700.55,"straddle":751.4499999999999,"ce_oi":4.6241,"pe_oi":0.45825,"ce_iv":9.914398193359375,"pe_iv":9.063720703125,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40495,"pe_tsq":11960,"ce_oi_change":0.3191500000000005,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.8,"pe_ltp":910,"straddle":953.8,"ce_oi":0.48165,"pe_oi":0.0065,"ce_iv":9.906768798828125,"pe_iv":18.1427001953125,"ce_atp":43.22,"pe_atp":0,"ce_tsq":12740,"pe_tsq":6110,"ce_oi_change":0.05135000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.1,"pe_ltp":788.85,"straddle":825.95,"ce_oi":8.2914,"pe_oi":0.78975,"ce_iv":9.8419189453125,"pe_iv":9.0179443359375,"ce_atp":37.62,"pe_atp":830.23,"ce_tsq":38545,"pe_tsq":11245,"ce_oi_change":0.23334999999999972,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.55,"pe_ltp":1123.7,"straddle":1155.25,"ce_oi":0.9555,"pe_oi":0.00065,"ce_iv":9.857177734375,"pe_iv":24.3988037109375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":16315,"pe_tsq":6045,"ce_oi_change":0.28145,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.55,"pe_ltp":876.25,"straddle":902.8,"ce_oi":4.7411,"pe_oi":0.20735,"ce_iv":9.82666015625,"pe_iv":8.48388671875,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":33345,"pe_tsq":10920,"ce_oi_change":-0.3321499999999995,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":22.8,"pe_ltp":1300,"straddle":1322.8,"ce_oi":0.6669,"pe_oi":0.00975,"ce_iv":9.857177734375,"pe_iv":29.083251953125,"ce_atp":22.3,"pe_atp":0,"ce_tsq":15210,"pe_tsq":6045,"ce_oi_change":0.35035000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.35,"pe_ltp":985,"straddle":1004.35,"ce_oi":3.8116,"pe_oi":0.13065,"ce_iv":9.8724365234375,"pe_iv":10.284423828125,"ce_atp":19.74,"pe_atp":992.97,"ce_tsq":21905,"pe_tsq":6695,"ce_oi_change":0.8982999999999999,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.92584228515625,"pe_iv":44.193267822265625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1069.55,"straddle":1083.55,"ce_oi":20.6648,"pe_oi":15.37315,"ce_iv":9.9334716796875,"pe_iv":8.7890625,"ce_atp":14.5,"pe_atp":1088.92,"ce_tsq":67405,"pe_tsq":20410,"ce_oi_change":1.1674000000000007,"pe_oi_change":0.08645000000000103},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.101318359375,"pe_iv":31.551361083984375,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21515,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.8,"pe_ltp":1150,"straddle":1160.8,"ce_oi":2.56815,"pe_oi":0.15015,"ce_iv":10.1318359375,"pe_iv":11.00921630859375,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":29965,"pe_tsq":6955,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":184.64999999999782,"spot_change_pct":0.7637834685241701,"vix_prev_close":12.29,"vix_change":-0.4499999999999993,"vix_change_pct":-3.661513425549222,"fu_nifty_prev_close":24265,"fu_nifty_change":172.5,"fu_nifty_change_pct":0.7109004739336493,"bank":58003.15,"bank_atm":58000,"fu_banknifty":58345,"bank_option_chain":[{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126.05,"straddle":3271.15,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":18.911361694335938,"pe_iv":15.972137451171875,"ce_atp":3189.08,"pe_atp":128.66,"ce_tsq":3720,"pe_tsq":3240,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":135.1,"straddle":3084.9,"ce_oi":0.447,"pe_oi":2.2938,"ce_iv":14.85443115234375,"pe_iv":15.949249267578125,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4260,"pe_tsq":11100,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16290000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":142.95,"straddle":3073.85,"ce_oi":0.0243,"pe_oi":0.3282,"ce_iv":17.608642578125,"pe_iv":15.80047607421875,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3450,"pe_tsq":4770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0849},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.474578857421875,"pe_iv":15.842437744140625,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.3,"straddle":2907.8,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":16.895294189453125,"pe_iv":15.804290771484375,"ce_atp":2784.06,"pe_atp":170.01,"ce_tsq":3600,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":181,"straddle":2766,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.942169189453125,"pe_iv":15.67840576171875,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3690,"pe_tsq":5910,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2512,"pe_ltp":194.85,"straddle":2706.85,"ce_oi":0.9915,"pe_oi":4.6122,"ce_iv":14.83154296875,"pe_iv":15.621185302734375,"ce_atp":2545.74,"pe_atp":195.04,"ce_tsq":7290,"pe_tsq":38100,"ce_oi_change":-0.0026999999999999247,"pe_oi_change":0.5336999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.3,"straddle":2775.3500000000004,"ce_oi":0.0186,"pe_oi":0.2706,"ce_iv":18.682479858398438,"pe_iv":15.529632568359375,"ce_atp":2567.17,"pe_atp":207.82,"ce_tsq":3420,"pe_tsq":11010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05760000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.4,"straddle":2677.3,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":17.900466918945312,"pe_iv":15.352249145507812,"ce_atp":2432.01,"pe_atp":224.57,"ce_tsq":3450,"pe_tsq":7890,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":238.3,"straddle":2505.15,"ce_oi":0.0198,"pe_oi":0.2613,"ce_iv":15.329360961914062,"pe_iv":15.361785888671875,"ce_atp":2301.98,"pe_atp":238.3,"ce_tsq":3450,"pe_tsq":9330,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":253.25,"straddle":2468.25,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":15.981674194335938,"pe_iv":15.241622924804688,"ce_atp":2302.97,"pe_atp":256,"ce_tsq":3480,"pe_tsq":11100,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2102,"pe_ltp":273.8,"straddle":2375.8,"ce_oi":0.324,"pe_oi":3.4002,"ce_iv":14.841079711914062,"pe_iv":15.230178833007812,"ce_atp":2135.17,"pe_atp":272.74,"ce_tsq":6840,"pe_tsq":16170,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290.9,"straddle":2293.55,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.698028564453125,"pe_iv":15.026092529296875,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3480,"pe_tsq":10620,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.35,"straddle":2238.35,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":14.32037353515625,"pe_iv":15.13671875,"ce_atp":2003.24,"pe_atp":312.54,"ce_tsq":3960,"pe_tsq":11490,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":335.9,"straddle":2218.25,"ce_oi":0.0855,"pe_oi":0.4197,"ce_iv":15.367507934570312,"pe_iv":15.045166015625,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":3930,"pe_tsq":11490,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0030000000000000027},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2145,"ce_iv":16.469955444335938,"pe_iv":14.936447143554688,"ce_atp":1883.85,"pe_atp":362.64,"ce_tsq":3840,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.0393},{"strike":57000,"ce_ltp":1710,"pe_ltp":382.4,"straddle":2092.4,"ce_oi":3.2061,"pe_oi":6.1656,"ce_iv":14.554977416992188,"pe_iv":14.90020751953125,"ce_atp":1765.08,"pe_atp":380.18,"ce_tsq":35520,"pe_tsq":40470,"ce_oi_change":0.02100000000000035,"pe_oi_change":0.4665000000000008},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407,"straddle":2059.85,"ce_oi":0.0483,"pe_oi":0.3984,"ce_iv":14.833450317382812,"pe_iv":14.8162841796875,"ce_atp":1710.85,"pe_atp":403.97,"ce_tsq":5460,"pe_tsq":11610,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05729999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":432.35,"straddle":2007.85,"ce_oi":0.0693,"pe_oi":0.3318,"ce_iv":14.68658447265625,"pe_iv":14.720916748046875,"ce_atp":1600.2,"pe_atp":432.56,"ce_tsq":5820,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.034499999999999975},{"strike":57300,"ce_ltp":1514.55,"pe_ltp":462.35,"straddle":1976.9,"ce_oi":0.0795,"pe_oi":0.3015,"ce_iv":15.05279541015625,"pe_iv":14.68658447265625,"ce_atp":1539.86,"pe_atp":461.85,"ce_tsq":5700,"pe_tsq":13110,"ce_oi_change":0,"pe_oi_change":-0.03270000000000001},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":494,"straddle":1919.55,"ce_oi":0.0831,"pe_oi":0.4761,"ce_iv":14.635086059570312,"pe_iv":14.654159545898438,"ce_atp":1469.95,"pe_atp":488.43,"ce_tsq":7860,"pe_tsq":26100,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1350,"pe_ltp":527.1,"straddle":1877.1,"ce_oi":1.6161,"pe_oi":3.237,"ce_iv":14.225006103515625,"pe_iv":14.606475830078125,"ce_atp":1400.46,"pe_atp":522.03,"ce_tsq":26760,"pe_tsq":37770,"ce_oi_change":0.08700000000000019,"pe_oi_change":0.2985000000000002},{"strike":57600,"ce_ltp":1294.5,"pe_ltp":560.15,"straddle":1854.65,"ce_oi":0.5052,"pe_oi":1.005,"ce_iv":14.368057250976562,"pe_iv":14.553070068359375,"ce_atp":1342.55,"pe_atp":554.39,"ce_tsq":11970,"pe_tsq":28020,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.059699999999999864},{"strike":57700,"ce_ltp":1224.35,"pe_ltp":595,"straddle":1819.35,"ce_oi":0.5619,"pe_oi":1.0617,"ce_iv":14.223098754882812,"pe_iv":14.492034912109375,"ce_atp":1240.57,"pe_atp":590.62,"ce_tsq":15720,"pe_tsq":16560,"ce_oi_change":0.12419999999999998,"pe_oi_change":0.10350000000000004},{"strike":57800,"ce_ltp":1159.1,"pe_ltp":631,"straddle":1790.1,"ce_oi":1.0362,"pe_oi":1.3458,"ce_iv":14.135360717773438,"pe_iv":14.423370361328125,"ce_atp":1198.02,"pe_atp":629.25,"ce_tsq":15780,"pe_tsq":19770,"ce_oi_change":0.44730000000000003,"pe_oi_change":0.2925000000000002},{"strike":57900,"ce_ltp":1095.05,"pe_ltp":670.15,"straddle":1765.1999999999998,"ce_oi":0.9027,"pe_oi":1.1427,"ce_iv":14.039993286132812,"pe_iv":14.38140869140625,"ce_atp":1130.24,"pe_atp":669.87,"ce_tsq":19860,"pe_tsq":23430,"ce_oi_change":0.22949999999999993,"pe_oi_change":0.27660000000000007},{"strike":58000,"ce_ltp":1038.75,"pe_ltp":711,"straddle":1749.75,"ce_oi":14.1123,"pe_oi":13.8069,"ce_iv":14.047622680664062,"pe_iv":14.315605163574219,"ce_atp":1079.25,"pe_atp":706.97,"ce_tsq":132360,"pe_tsq":86700,"ce_oi_change":1.4694000000000003,"pe_oi_change":1.8422999999999998},{"strike":58100,"ce_ltp":984.15,"pe_ltp":750.65,"straddle":1734.8,"ce_oi":2.5035,"pe_oi":1.4442,"ce_iv":14.017105102539062,"pe_iv":14.280319213867188,"ce_atp":1027.62,"pe_atp":741.1,"ce_tsq":63540,"pe_tsq":22260,"ce_oi_change":1.0103999999999997,"pe_oi_change":0.7373999999999999},{"strike":58200,"ce_ltp":927.7,"pe_ltp":796.45,"straddle":1724.15,"ce_oi":2.9607,"pe_oi":1.1787,"ce_iv":13.982772827148438,"pe_iv":14.21356201171875,"ce_atp":972.95,"pe_atp":781.8,"ce_tsq":57120,"pe_tsq":15000,"ce_oi_change":0.9855,"pe_oi_change":0.3480000000000001},{"strike":58300,"ce_ltp":871.65,"pe_ltp":842.05,"straddle":1713.6999999999998,"ce_oi":1.8507,"pe_oi":1.1856,"ce_iv":13.906478881835938,"pe_iv":14.15252685546875,"ce_atp":912.02,"pe_atp":832.76,"ce_tsq":40680,"pe_tsq":13500,"ce_oi_change":0.44730000000000003,"pe_oi_change":0.471},{"strike":58400,"ce_ltp":821.55,"pe_ltp":891.25,"straddle":1712.8,"ce_oi":1.6734,"pe_oi":1.0065,"ce_iv":13.8702392578125,"pe_iv":14.132499694824219,"ce_atp":865.74,"pe_atp":870.3,"ce_tsq":32940,"pe_tsq":11310,"ce_oi_change":0.4745999999999999,"pe_oi_change":0.0726},{"strike":58500,"ce_ltp":771.95,"pe_ltp":935.5,"straddle":1707.45,"ce_oi":6.8421,"pe_oi":4.2459,"ce_iv":13.822555541992188,"pe_iv":13.994216918945312,"ce_atp":810.26,"pe_atp":923.57,"ce_tsq":111900,"pe_tsq":22380,"ce_oi_change":1.1055000000000001,"pe_oi_change":0.6980999999999997},{"strike":58600,"ce_ltp":721.2,"pe_ltp":985.6,"straddle":1706.8000000000002,"ce_oi":1.9914,"pe_oi":0.4215,"ce_iv":13.767242431640625,"pe_iv":13.927459716796875,"ce_atp":763.13,"pe_atp":970.55,"ce_tsq":22170,"pe_tsq":9510,"ce_oi_change":0.15300000000000002,"pe_oi_change":0.08099999999999996},{"strike":58700,"ce_ltp":683.15,"pe_ltp":1041.1,"straddle":1724.25,"ce_oi":1.6662,"pe_oi":0.273,"ce_iv":13.857841491699219,"pe_iv":13.906478881835938,"ce_atp":711.7,"pe_atp":1020.29,"ce_tsq":27060,"pe_tsq":8730,"ce_oi_change":0.19619999999999993,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":632.55,"pe_ltp":1098.9,"straddle":1731.45,"ce_oi":0.5622,"pe_oi":0.1476,"ce_iv":13.71002197265625,"pe_iv":13.898849487304688,"ce_atp":668.28,"pe_atp":1079.83,"ce_tsq":22770,"pe_tsq":9660,"ce_oi_change":0.11130000000000001,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":594.1,"pe_ltp":1151.5,"straddle":1745.6,"ce_oi":0.8412,"pe_oi":0.4092,"ce_iv":13.73291015625,"pe_iv":13.773918151855469,"ce_atp":625.45,"pe_atp":1164.71,"ce_tsq":23100,"pe_tsq":9870,"ce_oi_change":0.036599999999999966,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":549.4,"pe_ltp":1209,"straddle":1758.4,"ce_oi":12.8937,"pe_oi":5.3259,"ce_iv":13.61846923828125,"pe_iv":13.681411743164062,"ce_atp":583.63,"pe_atp":1196.02,"ce_tsq":568860,"pe_tsq":386640,"ce_oi_change":2.6073000000000004,"pe_oi_change":1.2953999999999999},{"strike":59100,"ce_ltp":510.65,"pe_ltp":1269.2,"straddle":1779.85,"ce_oi":0.5199,"pe_oi":0.3489,"ce_iv":13.574600219726562,"pe_iv":13.635635375976562,"ce_atp":544.86,"pe_atp":1224.16,"ce_tsq":14970,"pe_tsq":9360,"ce_oi_change":0.1254,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":476.2,"pe_ltp":1360.05,"straddle":1836.25,"ce_oi":0.4704,"pe_oi":0.0843,"ce_iv":13.57269287109375,"pe_iv":14.081954956054688,"ce_atp":505.57,"pe_atp":1285.2,"ce_tsq":16710,"pe_tsq":8520,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":441.1,"pe_ltp":1444.1,"straddle":1885.1999999999998,"ce_oi":0.4128,"pe_oi":0.0564,"ce_iv":13.528823852539062,"pe_iv":14.169692993164062,"ce_atp":468.11,"pe_atp":1382.47,"ce_tsq":14100,"pe_tsq":8700,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":409.1,"pe_ltp":1504.7,"straddle":1913.8000000000002,"ce_oi":0.2487,"pe_oi":0.042,"ce_iv":13.507843017578125,"pe_iv":14.020919799804688,"ce_atp":433.87,"pe_atp":1495.14,"ce_tsq":13650,"pe_tsq":6840,"ce_oi_change":0.005400000000000016,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":379.5,"pe_ltp":1530,"straddle":1909.5,"ce_oi":3.4647,"pe_oi":0.4611,"ce_iv":13.4735107421875,"pe_iv":13.416290283203125,"ce_atp":406.7,"pe_atp":1508.77,"ce_tsq":53250,"pe_tsq":6810,"ce_oi_change":0.3567,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":347.3,"pe_ltp":1604.7,"straddle":1952,"ce_oi":0.4794,"pe_oi":0.015,"ce_iv":13.4124755859375,"pe_iv":13.195037841796875,"ce_atp":372.32,"pe_atp":1556.6,"ce_tsq":19710,"pe_tsq":3330,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":321,"pe_ltp":1703.75,"straddle":2024.75,"ce_oi":0.3816,"pe_oi":0.0213,"ce_iv":13.40484619140625,"pe_iv":13.956069946289062,"ce_atp":341.41,"pe_atp":1640.73,"ce_tsq":13200,"pe_tsq":3330,"ce_oi_change":-0.007500000000000007,"pe_oi_change":0},{"strike":59800,"ce_ltp":294.45,"pe_ltp":1745.1,"straddle":2039.55,"ce_oi":0.3696,"pe_oi":0.0144,"ce_iv":13.35906982421875,"pe_iv":12.973785400390625,"ce_atp":313.37,"pe_atp":1714.44,"ce_tsq":18570,"pe_tsq":3360,"ce_oi_change":0.12449999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":270.8,"pe_ltp":1823.65,"straddle":2094.4500000000003,"ce_oi":0.3756,"pe_oi":0.0093,"ce_iv":13.341903686523438,"pe_iv":12.983322143554688,"ce_atp":292.75,"pe_atp":1810.91,"ce_tsq":13380,"pe_tsq":3180,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":251.5,"pe_ltp":1907.55,"straddle":2159.05,"ce_oi":21.7368,"pe_oi":10.6722,"ce_iv":13.383865356445312,"pe_iv":13.4124755859375,"ce_atp":268.97,"pe_atp":1879.76,"ce_tsq":90780,"pe_tsq":9060,"ce_oi_change":-0.46470000000000056,"pe_oi_change":-1.1138999999999992},{"strike":60100,"ce_ltp":229,"pe_ltp":2005.5,"straddle":2234.5,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.334274291992188,"pe_iv":13.824462890625,"ce_atp":244.94,"pe_atp":1976.96,"ce_tsq":13800,"pe_tsq":3630,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":210,"pe_ltp":2005.85,"straddle":2215.85,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.4124755859375,"pe_iv":11.3983154296875,"ce_atp":224.41,"pe_atp":1989.25,"ce_tsq":14490,"pe_tsq":3540,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":191,"pe_ltp":2090,"straddle":2281,"ce_oi":0.4584,"pe_oi":0.0039,"ce_iv":13.288497924804688,"pe_iv":11.32965087890625,"ce_atp":202.54,"pe_atp":2005.42,"ce_tsq":13080,"pe_tsq":3630,"ce_oi_change":0.058199999999999974,"pe_oi_change":0},{"strike":60400,"ce_ltp":175.15,"pe_ltp":2187.4,"straddle":2362.55,"ce_oi":0.1533,"pe_oi":0.0042,"ce_iv":13.29803466796875,"pe_iv":11.63482666015625,"ce_atp":188.31,"pe_atp":2173.87,"ce_tsq":11370,"pe_tsq":3300,"ce_oi_change":0.0498,"pe_oi_change":0},{"strike":60500,"ce_ltp":158.5,"pe_ltp":2282.85,"straddle":2441.35,"ce_oi":2.7066,"pe_oi":0.2202,"ce_iv":13.254165649414062,"pe_iv":12.371063232421875,"ce_atp":171.42,"pe_atp":2312.58,"ce_tsq":21330,"pe_tsq":5580,"ce_oi_change":0.14849999999999985,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":146.4,"pe_ltp":2593.45,"straddle":2739.85,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.383865356445312,"pe_iv":17.732620239257812,"ce_atp":155.73,"pe_atp":0,"ce_tsq":8760,"pe_tsq":3450,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":131,"pe_ltp":2370.8,"straddle":2501.8,"ce_oi":0.2313,"pe_oi":0.0015,"ce_iv":13.233184814453125,"pe_iv":8.1329345703125,"ce_atp":141.21,"pe_atp":0,"ce_tsq":10140,"pe_tsq":3390,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":118.7,"pe_ltp":2455.35,"straddle":2574.0499999999997,"ce_oi":0.1188,"pe_oi":0.0015,"ce_iv":13.225555419921875,"pe_iv":7.110595703125,"ce_atp":129.89,"pe_atp":2457.91,"ce_tsq":6870,"pe_tsq":3600,"ce_oi_change":0.0237,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":108,"pe_ltp":2446.35,"straddle":2554.35,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.3056640625,"pe_iv":7.0953369140625,"ce_atp":117.94,"pe_atp":0,"ce_tsq":5070,"pe_tsq":3420,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999},{"strike":61000,"ce_ltp":98,"pe_ltp":2740.75,"straddle":2838.75,"ce_oi":5.6118,"pe_oi":0.7038,"ce_iv":13.233184814453125,"pe_iv":12.7716064453125,"ce_atp":106.36,"pe_atp":2794.32,"ce_tsq":42750,"pe_tsq":6060,"ce_oi_change":0.22379999999999978,"pe_oi_change":0.0027000000000000357},{"strike":61100,"ce_ltp":90.25,"pe_ltp":2901,"straddle":2991.25,"ce_oi":0.1287,"pe_oi":0.0015,"ce_iv":13.2904052734375,"pe_iv":15.20538330078125,"ce_atp":96.59,"pe_atp":2825.6,"ce_tsq":6480,"pe_tsq":3540,"ce_oi_change":0.0471,"pe_oi_change":-0.0002999999999999999},{"strike":61200,"ce_ltp":80.85,"pe_ltp":2801,"straddle":2881.85,"ce_oi":0.2019,"pe_oi":0.0006,"ce_iv":13.263702392578125,"pe_iv":6.53076171875,"ce_atp":86.49,"pe_atp":2715.5,"ce_tsq":5340,"pe_tsq":3600,"ce_oi_change":0.06570000000000001,"pe_oi_change":-0.00030000000000000003},{"strike":61300,"ce_ltp":0,"pe_ltp":2760,"straddle":2760,"ce_oi":0,"pe_oi":0.0009,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":2760,"ce_tsq":5040,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8166396336227462,"bank_pcr_change_in_oi":0.7604111130857177,"bank_prev_close":58031.65,"bank_change":-28.5,"bank_change_pct":-0.0491111315980159,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-5.599999999998545,"fu_banknifty_change_pct":-0.009597159240862211,"fin":78072.41,"sensex_atm":78100,"fu_bse_sensex":78375.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.2304,"ce_iv":0,"pe_iv":18.829345703125,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":10220,"ce_oi_change":0,"pe_oi_change":0.218},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.85,"straddle":2674.85,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":18.5394287109375,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":12440,"ce_oi_change":0,"pe_oi_change":0.165},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.3,"straddle":1954.75,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":0,"pe_iv":18.218994140625,"ce_atp":0,"pe_atp":11.01,"ce_tsq":100,"pe_tsq":9740,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.7,"straddle":2816.7,"ce_oi":0.011,"pe_oi":4.4986,"ce_iv":0,"pe_iv":17.88330078125,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":23680,"ce_oi_change":0,"pe_oi_change":1.7495999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.402,"ce_iv":0,"pe_iv":17.6239013671875,"ce_atp":0,"pe_atp":12.34,"ce_tsq":100,"pe_tsq":13880,"ce_oi_change":0,"pe_oi_change":0.3724},{"strike":74700,"ce_ltp":0,"pe_ltp":14.3,"straddle":14.3,"ce_oi":0,"pe_oi":0.605,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":12.94,"ce_tsq":100,"pe_tsq":15880,"ce_oi_change":0,"pe_oi_change":0.44079999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.85,"straddle":2309.0499999999997,"ce_oi":0.0012,"pe_oi":0.5106,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":13.61,"ce_tsq":100,"pe_tsq":13660,"ce_oi_change":0,"pe_oi_change":0.30760000000000004},{"strike":74900,"ce_ltp":0,"pe_ltp":15.8,"straddle":15.8,"ce_oi":0,"pe_oi":0.4962,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":14.5,"ce_tsq":100,"pe_tsq":15240,"ce_oi_change":0,"pe_oi_change":0.38339999999999996},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.25,"straddle":3176.4,"ce_oi":0.1194,"pe_oi":5.588,"ce_iv":16.4337158203125,"pe_iv":16.357421875,"ce_atp":3147.84,"pe_atp":15.4,"ce_tsq":520,"pe_tsq":37160,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0918},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.7,"straddle":2571.3999999999996,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":16.78,"ce_tsq":140,"pe_tsq":9260,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.8,"straddle":2440.55,"ce_oi":0.0016,"pe_oi":0.5906,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":17.93,"ce_tsq":140,"pe_tsq":6140,"ce_oi_change":0,"pe_oi_change":-0.24639999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.5334,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.3818},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.7,"straddle":2338.75,"ce_oi":0.0092,"pe_oi":0.699,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19340,"ce_oi_change":0,"pe_oi_change":0.33559999999999995},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.9,"straddle":2682.9,"ce_oi":0.1406,"pe_oi":4.5338,"ce_iv":14.16015625,"pe_iv":14.9993896484375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":120,"pe_tsq":22980,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1418000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.35,"straddle":2071.85,"ce_oi":0.0114,"pe_oi":0.9568,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.6364},{"strike":75700,"ce_ltp":1955,"pe_ltp":27.3,"straddle":1982.3,"ce_oi":0.0072,"pe_oi":0.5154,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":28.52,"ce_tsq":20,"pe_tsq":5860,"ce_oi_change":0,"pe_oi_change":0.28979999999999995},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.6,"straddle":2388.7999999999997,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":12.6800537109375,"pe_iv":14.2669677734375,"ce_atp":2345.53,"pe_atp":31.91,"ce_tsq":120,"pe_tsq":9560,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.55,"straddle":2315.4500000000003,"ce_oi":0.034,"pe_oi":0.4808,"ce_iv":14.64080810546875,"pe_iv":14.04571533203125,"ce_atp":2260.78,"pe_atp":35.69,"ce_tsq":240,"pe_tsq":14160,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0802},{"strike":76000,"ce_ltp":2169.9,"pe_ltp":35.75,"straddle":2205.65,"ce_oi":0.153,"pe_oi":4.7652,"ce_iv":13.214111328125,"pe_iv":13.81683349609375,"ce_atp":2116.93,"pe_atp":39.06,"ce_tsq":3300,"pe_tsq":69500,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.5804},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.75,"straddle":2118.95,"ce_oi":0.081,"pe_oi":0.5914,"ce_iv":13.3056640625,"pe_iv":13.61846923828125,"ce_atp":2058.4,"pe_atp":43.71,"ce_tsq":2360,"pe_tsq":15180,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3458},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":44.15,"straddle":2036,"ce_oi":0.0338,"pe_oi":0.879,"ce_iv":13.7176513671875,"pe_iv":13.416290283203125,"ce_atp":1947.58,"pe_atp":49.15,"ce_tsq":380,"pe_tsq":17480,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.4924},{"strike":76300,"ce_ltp":1885,"pe_ltp":49.35,"straddle":1934.35,"ce_oi":0.0398,"pe_oi":0.614,"ce_iv":12.6953125,"pe_iv":13.2293701171875,"ce_atp":1863.91,"pe_atp":56.21,"ce_tsq":3500,"pe_tsq":22560,"ce_oi_change":0.0050000000000000044,"pe_oi_change":0.24},{"strike":76400,"ce_ltp":1790.05,"pe_ltp":55.2,"straddle":1845.25,"ce_oi":0.0286,"pe_oi":0.6926,"ce_iv":12.50457763671875,"pe_iv":13.0462646484375,"ce_atp":1739.7,"pe_atp":62.85,"ce_tsq":860,"pe_tsq":11480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44599999999999995},{"strike":76500,"ce_ltp":1690,"pe_ltp":61.6,"straddle":1751.6,"ce_oi":0.2798,"pe_oi":3.4202,"ce_iv":11.9476318359375,"pe_iv":12.8631591796875,"ce_atp":1644.71,"pe_atp":69.92,"ce_tsq":1960,"pe_tsq":34340,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.9489999999999998},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":69.25,"straddle":1676.6,"ce_oi":0.072,"pe_oi":1.5562,"ce_iv":12.51983642578125,"pe_iv":12.676239013671875,"ce_atp":1546.09,"pe_atp":79.37,"ce_tsq":2760,"pe_tsq":22140,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.12},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":78,"straddle":1594.4,"ce_oi":0.112,"pe_oi":1.2272,"ce_iv":12.26806640625,"pe_iv":12.51220703125,"ce_atp":1450.75,"pe_atp":89.31,"ce_tsq":5460,"pe_tsq":33600,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.8614},{"strike":76800,"ce_ltp":1416.35,"pe_ltp":88,"straddle":1504.35,"ce_oi":0.0918,"pe_oi":1.869,"ce_iv":11.65771484375,"pe_iv":12.355804443359375,"ce_atp":1360.19,"pe_atp":99.12,"ce_tsq":4040,"pe_tsq":30160,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1344,"pe_ltp":98.85,"straddle":1442.85,"ce_oi":0.1268,"pe_oi":1.2342,"ce_iv":12.256622314453125,"pe_iv":12.180328369140625,"ce_atp":1284.46,"pe_atp":112.51,"ce_tsq":6180,"pe_tsq":36180,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6454},{"strike":77000,"ce_ltp":1249.4,"pe_ltp":111.7,"straddle":1361.1000000000001,"ce_oi":2.6132,"pe_oi":8.6382,"ce_iv":11.810302734375,"pe_iv":12.027740478515625,"ce_atp":1202.13,"pe_atp":126.74,"ce_tsq":12120,"pe_tsq":115800,"ce_oi_change":-0.7762000000000002,"pe_oi_change":3.225199999999999},{"strike":77100,"ce_ltp":1170.45,"pe_ltp":127.15,"straddle":1297.6000000000001,"ce_oi":0.1292,"pe_oi":1.5152,"ce_iv":11.9171142578125,"pe_iv":11.920928955078125,"ce_atp":1122.39,"pe_atp":145.12,"ce_tsq":5660,"pe_tsq":32700,"ce_oi_change":-0.0416,"pe_oi_change":0.7736000000000001},{"strike":77200,"ce_ltp":1080,"pe_ltp":143.35,"straddle":1223.35,"ce_oi":0.2818,"pe_oi":2.09,"ce_iv":11.539459228515625,"pe_iv":11.77215576171875,"ce_atp":1045.14,"pe_atp":164.87,"ce_tsq":12360,"pe_tsq":47420,"ce_oi_change":-0.20879999999999999,"pe_oi_change":0.27939999999999987},{"strike":77300,"ce_ltp":1002.25,"pe_ltp":162.65,"straddle":1164.9,"ce_oi":0.586,"pe_oi":2.3664,"ce_iv":11.537551879882812,"pe_iv":11.659622192382812,"ce_atp":968.68,"pe_atp":186.1,"ce_tsq":13380,"pe_tsq":41540,"ce_oi_change":-0.35860000000000003,"pe_oi_change":0.5858000000000001},{"strike":77400,"ce_ltp":920,"pe_ltp":183.25,"straddle":1103.25,"ce_oi":0.5574,"pe_oi":2.555,"ce_iv":11.31439208984375,"pe_iv":11.5203857421875,"ce_atp":886.71,"pe_atp":209.17,"ce_tsq":14140,"pe_tsq":54180,"ce_oi_change":-0.44199999999999995,"pe_oi_change":1.4692},{"strike":77500,"ce_ltp":849,"pe_ltp":207.35,"straddle":1056.35,"ce_oi":2.7346,"pe_oi":8.3812,"ce_iv":11.362075805664062,"pe_iv":11.438369750976562,"ce_atp":815.13,"pe_atp":233.65,"ce_tsq":41580,"pe_tsq":111660,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.6471999999999998},{"strike":77600,"ce_ltp":771.8,"pe_ltp":234.2,"straddle":1006,"ce_oi":0.9144,"pe_oi":3.0514,"ce_iv":11.14654541015625,"pe_iv":11.341094970703125,"ce_atp":739.01,"pe_atp":266.48,"ce_tsq":14820,"pe_tsq":56420,"ce_oi_change":-1.1054,"pe_oi_change":2.0568},{"strike":77700,"ce_ltp":705,"pe_ltp":264.55,"straddle":969.55,"ce_oi":0.8296,"pe_oi":2.6972,"ce_iv":11.144638061523438,"pe_iv":11.2152099609375,"ce_atp":674.46,"pe_atp":297.11,"ce_tsq":18580,"pe_tsq":72780,"ce_oi_change":-0.7277999999999999,"pe_oi_change":2.2138},{"strike":77800,"ce_ltp":639.5,"pe_ltp":297,"straddle":936.5,"ce_oi":1.2176,"pe_oi":3.6146,"ce_iv":11.138916015625,"pe_iv":11.14654541015625,"ce_atp":616.28,"pe_atp":333.36,"ce_tsq":32760,"pe_tsq":74180,"ce_oi_change":0.1634,"pe_oi_change":3.3979999999999997},{"strike":77900,"ce_ltp":578,"pe_ltp":335,"straddle":913,"ce_oi":2.7126,"pe_oi":5.3578,"ce_iv":11.016845703125,"pe_iv":11.0626220703125,"ce_atp":556.11,"pe_atp":376.47,"ce_tsq":50920,"pe_tsq":111520,"ce_oi_change":2.2688,"pe_oi_change":5.2026},{"strike":78000,"ce_ltp":519.35,"pe_ltp":375.4,"straddle":894.75,"ce_oi":10.8274,"pe_oi":14.7396,"ce_iv":10.99395751953125,"pe_iv":10.976791381835938,"ce_atp":501.4,"pe_atp":413.9,"ce_tsq":128340,"pe_tsq":253680,"ce_oi_change":7.8642,"pe_oi_change":13.541799999999999},{"strike":78100,"ce_ltp":464.35,"pe_ltp":419,"straddle":883.35,"ce_oi":5.8614,"pe_oi":7.4096,"ce_iv":10.91766357421875,"pe_iv":10.955810546875,"ce_atp":452.4,"pe_atp":454.7,"ce_tsq":88340,"pe_tsq":101220,"ce_oi_change":5.5794,"pe_oi_change":7.3654},{"strike":78200,"ce_ltp":411.95,"pe_ltp":468,"straddle":879.95,"ce_oi":5.0434,"pe_oi":2.9654,"ce_iv":10.869979858398438,"pe_iv":10.866165161132812,"ce_atp":402.69,"pe_atp":507.95,"ce_tsq":103300,"pe_tsq":51560,"ce_oi_change":4.5234000000000005,"pe_oi_change":2.9061999999999997},{"strike":78300,"ce_ltp":363,"pe_ltp":519.4,"straddle":882.4,"ce_oi":2.8822,"pe_oi":1.7242,"ce_iv":10.799407958984375,"pe_iv":10.797500610351562,"ce_atp":355.5,"pe_atp":559.4,"ce_tsq":52260,"pe_tsq":40180,"ce_oi_change":2.6644,"pe_oi_change":1.6882},{"strike":78400,"ce_ltp":317.5,"pe_ltp":579.25,"straddle":896.75,"ce_oi":2.8566,"pe_oi":0.5958,"ce_iv":10.721206665039062,"pe_iv":10.850906372070312,"ce_atp":311.17,"pe_atp":616.01,"ce_tsq":50540,"pe_tsq":25300,"ce_oi_change":2.6586,"pe_oi_change":0.5802},{"strike":78500,"ce_ltp":277.3,"pe_ltp":636.7,"straddle":914,"ce_oi":5.0296,"pe_oi":1.3372,"ce_iv":10.68115234375,"pe_iv":10.753631591796875,"ce_atp":272.89,"pe_atp":680.45,"ce_tsq":82400,"pe_tsq":55420,"ce_oi_change":2.9638000000000004,"pe_oi_change":1.2329999999999999},{"strike":78600,"ce_ltp":241.45,"pe_ltp":698.8,"straddle":940.25,"ce_oi":2.6616,"pe_oi":0.1684,"ce_iv":10.629653930664062,"pe_iv":10.68115234375,"ce_atp":237.66,"pe_atp":742.58,"ce_tsq":44100,"pe_tsq":18860,"ce_oi_change":2.278,"pe_oi_change":0.1442},{"strike":78700,"ce_ltp":208.9,"pe_ltp":766.95,"straddle":975.85,"ce_oi":1.6216,"pe_oi":0.1188,"ce_iv":10.622024536132812,"pe_iv":10.679244995117188,"ce_atp":206.31,"pe_atp":813.79,"ce_tsq":39520,"pe_tsq":14340,"ce_oi_change":1.2024,"pe_oi_change":0.1102},{"strike":78800,"ce_ltp":178.55,"pe_ltp":845,"straddle":1023.55,"ce_oi":1.3928,"pe_oi":0.0828,"ce_iv":10.583877563476562,"pe_iv":10.875701904296875,"ce_atp":178.51,"pe_atp":878.03,"ce_tsq":31900,"pe_tsq":10440,"ce_oi_change":0.8518,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":153.6,"pe_ltp":914.45,"straddle":1068.05,"ce_oi":1.0128,"pe_oi":0.058,"ce_iv":10.59722900390625,"pe_iv":10.730743408203125,"ce_atp":153.33,"pe_atp":955.53,"ce_tsq":30500,"pe_tsq":12600,"ce_oi_change":0.7191999999999998,"pe_oi_change":0.058},{"strike":79000,"ce_ltp":131.85,"pe_ltp":985.35,"straddle":1117.2,"ce_oi":4.9806,"pe_oi":0.5566,"ce_iv":10.6048583984375,"pe_iv":10.517120361328125,"ce_atp":131.43,"pe_atp":1039.1,"ce_tsq":69100,"pe_tsq":15440,"ce_oi_change":2.1814,"pe_oi_change":0.2854},{"strike":79100,"ce_ltp":112.2,"pe_ltp":1070,"straddle":1182.2,"ce_oi":1.1886,"pe_oi":0.026,"ce_iv":10.631561279296875,"pe_iv":10.677337646484375,"ce_atp":112.51,"pe_atp":1116.46,"ce_tsq":30880,"pe_tsq":10440,"ce_oi_change":0.8854000000000001,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":95.1,"pe_ltp":1148,"straddle":1243.1,"ce_oi":1.6206,"pe_oi":0.0186,"ce_iv":10.646820068359375,"pe_iv":10.501861572265625,"ce_atp":96.51,"pe_atp":1172.28,"ce_tsq":31880,"pe_tsq":5960,"ce_oi_change":1.1232,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":81.05,"pe_ltp":1225.65,"straddle":1306.7,"ce_oi":1.1826,"pe_oi":0.007,"ce_iv":10.700225830078125,"pe_iv":10.166168212890625,"ce_atp":83.28,"pe_atp":1255.28,"ce_tsq":26460,"pe_tsq":4880,"ce_oi_change":0.8378000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":69,"pe_ltp":1310.4,"straddle":1379.4,"ce_oi":0.8198,"pe_oi":0.002,"ce_iv":10.746002197265625,"pe_iv":10.00213623046875,"ce_atp":69.98,"pe_atp":1318.69,"ce_tsq":18940,"pe_tsq":2940,"ce_oi_change":0.6848,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":58.5,"pe_ltp":1403.9,"straddle":1462.4,"ce_oi":3.817,"pe_oi":0.0224,"ce_iv":10.8184814453125,"pe_iv":10.204315185546875,"ce_atp":59.86,"pe_atp":1465.43,"ce_tsq":38600,"pe_tsq":5460,"ce_oi_change":1.7876000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":49.85,"pe_ltp":1510.05,"straddle":1559.8999999999999,"ce_oi":0.7724,"pe_oi":0.0014,"ce_iv":10.9100341796875,"pe_iv":11.10076904296875,"ce_atp":51.34,"pe_atp":1517.49,"ce_tsq":20380,"pe_tsq":2680,"ce_oi_change":0.7724,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.4,"pe_ltp":1590,"straddle":1632.4,"ce_oi":0.5148,"pe_oi":0.0032,"ce_iv":10.97869873046875,"pe_iv":10.36834716796875,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":17520,"pe_tsq":4280,"ce_oi_change":0.5148,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":36.55,"pe_ltp":0,"straddle":36.55,"ce_oi":0.9018,"pe_oi":0,"ce_iv":11.10076904296875,"pe_iv":0,"ce_atp":37.79,"pe_atp":0,"ce_tsq":27380,"pe_tsq":2000,"ce_oi_change":0.48880000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":31.45,"pe_ltp":0,"straddle":31.45,"ce_oi":0.843,"pe_oi":0,"ce_iv":11.2152099609375,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":14920,"pe_tsq":2000,"ce_oi_change":0.6377999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.5,"pe_ltp":1880,"straddle":1907.5,"ce_oi":5.2568,"pe_oi":0.134,"ce_iv":11.37542724609375,"pe_iv":11.0015869140625,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":61500,"pe_tsq":1220,"ce_oi_change":1.6738,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23.85,"pe_ltp":0,"straddle":23.85,"ce_oi":0.5446,"pe_oi":0,"ce_iv":11.505126953125,"pe_iv":0,"ce_atp":24.76,"pe_atp":0,"ce_tsq":38220,"pe_tsq":2000,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.75,"pe_ltp":0,"straddle":20.75,"ce_oi":0.7732,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":17980,"pe_tsq":2000,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.5,"pe_ltp":0,"straddle":18.5,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":11200,"pe_tsq":2000,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.3,"pe_ltp":0,"straddle":16.3,"ce_oi":0.3596,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":19620,"pe_tsq":1980,"ce_oi_change":0.3596,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.5,"pe_ltp":0,"straddle":14.5,"ce_oi":2.416,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":44980,"pe_tsq":1900,"ce_oi_change":0.7767999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.15,"pe_ltp":0,"straddle":13.15,"ce_oi":0.361,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":16340,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.85,"pe_ltp":0,"straddle":11.85,"ce_oi":0.2258,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7920,"pe_tsq":100,"ce_oi_change":0.2258,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":20240,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.729,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":17600,"pe_tsq":100,"ce_oi_change":0.6904,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.75,"pe_ltp":3390.5,"straddle":3399.25,"ce_oi":4.8246,"pe_oi":0.0456,"ce_iv":13.18359375,"pe_iv":38.043975830078125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":64220,"pe_tsq":120,"ce_oi_change":3.1542000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":0.2874,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":14340,"pe_tsq":100,"ce_oi_change":0.2794,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":15660,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2342,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.2166,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.1254,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.10160000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.3264,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":56480,"pe_tsq":100,"ce_oi_change":0.36340000000000006,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2384,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.18159999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2134,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16580,"pe_tsq":100,"ce_oi_change":0.21280000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1992,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15960,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16960,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.5938,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":22.064208984375,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":78680,"pe_tsq":540,"ce_oi_change":1.5427999999999997,"pe_oi_change":0.009999999999999995},{"strike":82100,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.079,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.16,"pe_atp":0,"ce_tsq":16480,"pe_tsq":100,"ce_oi_change":0.0718,"pe_oi_change":0}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.450592041015625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.15,"straddle":3611.8,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.209747314453125,"ce_atp":0,"pe_atp":129.7,"ce_tsq":240,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":13.050079345703125,"pe_iv":13.437271118164062,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":780,"pe_tsq":3660,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.983871459960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.525009155273438,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.727188110351562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":1.953125,"pe_iv":13.05389404296875,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.03045654296875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.799667358398438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.706207275390625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":280,"straddle":2905,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.264251708984375,"pe_iv":12.808799743652344,"ce_atp":2620.01,"pe_atp":293.11,"ce_tsq":1440,"pe_tsq":3220,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":4.98199462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.684417724609375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":420,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.712478637695312,"ce_atp":0,"pe_atp":387.77,"ce_tsq":880,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.0392,"pe_oi":0.0594,"ce_iv":12.569427490234375,"pe_iv":12.420654296875,"ce_atp":2241.47,"pe_atp":384.4,"ce_tsq":1080,"pe_tsq":2460,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.2501220703125,"pe_iv":18.059730529785156,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.8945159912109375,"pe_iv":12.398719787597656,"ce_atp":0,"pe_atp":433.89,"ce_tsq":520,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.163162231445312,"pe_iv":12.231826782226562,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":620,"pe_tsq":2340,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.366729736328125,"pe_iv":12.559890747070312,"ce_atp":0,"pe_atp":468.95,"ce_tsq":700,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":483.4,"straddle":2328.75,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.982917785644531,"pe_iv":12.16888427734375,"ce_atp":1835.9,"pe_atp":510.75,"ce_tsq":1640,"pe_tsq":3740,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.5168609619140625,"pe_iv":15.100479125976562,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.066177368164062,"pe_iv":12.172698974609375,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1960,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.83319091796875,"pe_iv":12.242317199707031,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":500,"pe_tsq":2480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.304191589355469,"pe_iv":14.479637145996094,"ce_atp":0,"pe_atp":0,"ce_tsq":2000,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.929512023925781,"pe_iv":11.701583862304688,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1580,"pe_tsq":3280,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.85284423828125,"pe_iv":11.887550354003906,"ce_atp":0,"pe_atp":673.36,"ce_tsq":460,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.760711669921875,"pe_iv":11.219024658203125,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":780,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.016845703125,"pe_iv":14.512062072753906,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2360,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0032,"pe_oi":0.002,"ce_iv":11.747360229492188,"pe_iv":11.537551879882812,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1340,"pe_tsq":2100,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":78000,"ce_ltp":1187.2,"pe_ltp":787.9,"straddle":1975.1,"ce_oi":0.383,"pe_oi":0.3268,"ce_iv":11.61956787109375,"pe_iv":11.3372802734375,"ce_atp":1168.39,"pe_atp":805.89,"ce_tsq":2640,"pe_tsq":5020,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.06279999999999997},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":839.4,"straddle":1953.75,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.404037475585938,"pe_iv":11.410713195800781,"ce_atp":1129.49,"pe_atp":840.4,"ce_tsq":3040,"pe_tsq":2160,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.620521545410156,"pe_iv":15.209197998046875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":940,"pe_tsq":1340,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7648162841796875,"pe_iv":11.7645263671875,"ce_atp":0,"pe_atp":965.05,"ce_tsq":980,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.6160430908203125,"pe_iv":15.973091125488281,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":900,"pe_ltp":998.8,"straddle":1898.8,"ce_oi":0.1068,"pe_oi":0.1166,"ce_iv":11.264801025390625,"pe_iv":10.96343994140625,"ce_atp":903.84,"pe_atp":1005.93,"ce_tsq":1820,"pe_tsq":2980,"ce_oi_change":0.0408,"pe_oi_change":0.055999999999999994},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.4593505859375,"pe_iv":10.807037353515625,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1220,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.920524597167969,"pe_iv":11.022567749023438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2300,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.065628051757812,"pe_iv":10.731697082519531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":280,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.504318237304688,"pe_iv":10.656356811523438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230,"straddle":1892,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.0015869140625,"pe_iv":10.315895080566406,"ce_atp":662.8,"pe_atp":1296.27,"ce_tsq":3260,"pe_tsq":3040,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.487152099609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.672164916992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.8419189453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.34600830078125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1541.5,"straddle":2010.85,"ce_oi":0.04,"pe_oi":0.0108,"ce_iv":10.772705078125,"pe_iv":10.082244873046875,"ce_atp":463.74,"pe_atp":1547.37,"ce_tsq":2520,"pe_tsq":340,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0108},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.732650756835938,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325,"pe_ltp":1881.35,"straddle":2206.35,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.652542114257812,"pe_iv":9.609222412109375,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":6980,"pe_tsq":240,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":3000,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":4020,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.409759521484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1460,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0},{"strike":82100,"ce_ltp":56.4,"pe_ltp":0,"straddle":56.4,"ce_oi":0.0014,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":57.55,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.0014,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1217360112965526,"sensex_pcr_change_in_oi":1.4467745429542902,"sensex_prev_close":77502.12,"sensex_change":570.2900000000081,"sensex_change_pct":0.7358379357880896,"fu_sensex_prev_close":77906.2,"fu_sensex_change":469.3000000000029,"fu_sensex_change_pct":0.6023910805558517,"bank_open":58012.1,"bank_high":58017.3,"bank_low":57998.05,"bank_close":58003.15,"fin_open":78066.54,"fin_high":78075.91,"fin_low":78062.1,"fin_close":78072.41,"fu_nifty_open":24436.1,"fu_nifty_high":24438,"fu_nifty_low":24434.5,"fu_nifty_close":24437.5,"fu_banknifty_open":58326.4,"fu_banknifty_high":58345,"fu_banknifty_low":58326.4,"fu_banknifty_close":58345,"fu_sensex_open":78375.15,"fu_sensex_high":78375.5,"fu_sensex_low":78375.15,"fu_sensex_close":78375.5},{"time":"2026-07-03T06:55:59.551Z","spot":24361.4,"vix":11.89,"fu_nifty":24438.1,"straddle_strike":24350,"ce_price":105.4,"pe_price":88.25,"ce_atp":101.07,"pe_atp":100.81,"close":193.65,"open":192.95,"high":194.5,"low":192.7,"atp":201.88,"spot_open":24360.05,"spot_high":24362.9,"spot_low":24358.65,"spot_close":24361.4,"pcr_total_oi":1.2071538250910128,"pcr_change_in_oi":1.8998821095713685,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.76375,"ce_iv":0,"pe_iv":21.97265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":844480,"ce_oi_change":0,"pe_oi_change":4.93285},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.93465,"ce_iv":17.08984375,"pe_iv":21.1181640625,"ce_atp":1155.58,"pe_atp":2.4,"ce_tsq":13325,"pe_tsq":1662310,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.337449999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.95,"straddle":1120.45,"ce_oi":0.0702,"pe_oi":25.38575,"ce_iv":0,"pe_iv":20.69091796875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":772070,"ce_oi_change":0,"pe_oi_change":6.479200000000002},{"strike":23300,"ce_ltp":1069.65,"pe_ltp":3,"straddle":1072.65,"ce_oi":0.5746,"pe_oi":58.2504,"ce_iv":0,"pe_iv":19.8974609375,"ce_atp":1050.55,"pe_atp":2.67,"ce_tsq":10140,"pe_tsq":702455,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.448999999999998},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.25,"straddle":1030.25,"ce_oi":0.31785,"pe_oi":17.1106,"ce_iv":17.2119140625,"pe_iv":19.287109375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10595,"pe_tsq":239135,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.4677500000000023},{"strike":23400,"ce_ltp":973.9,"pe_ltp":3.5,"straddle":977.4,"ce_oi":1.1908,"pe_oi":47.7516,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":951.91,"pe_atp":3.13,"ce_tsq":14365,"pe_tsq":431470,"ce_oi_change":-0.10789999999999988,"pe_oi_change":-13.997099999999996},{"strike":23450,"ce_ltp":921.75,"pe_ltp":3.75,"straddle":925.5,"ce_oi":0.23595,"pe_oi":16.20515,"ce_iv":14.404296875,"pe_iv":18.06640625,"ce_atp":907.68,"pe_atp":3.48,"ce_tsq":12025,"pe_tsq":348530,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8931000000000004},{"strike":23500,"ce_ltp":867.2,"pe_ltp":4.05,"straddle":871.25,"ce_oi":3.3228,"pe_oi":100.5095,"ce_iv":18.1884765625,"pe_iv":17.4560546875,"ce_atp":848.99,"pe_atp":3.81,"ce_tsq":21385,"pe_tsq":868985,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.326700000000002},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.4,"straddle":827.75,"ce_oi":0.2626,"pe_oi":28.06505,"ce_iv":13.671875,"pe_iv":16.78466796875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13455,"pe_tsq":414115,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.8156},{"strike":23600,"ce_ltp":766.05,"pe_ltp":4.85,"straddle":770.9,"ce_oi":1.4417,"pe_oi":75.2167,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":753.48,"pe_atp":4.67,"ce_tsq":20150,"pe_tsq":790530,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.793950000000002},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.35,"straddle":728.1,"ce_oi":0.46475,"pe_oi":48.0116,"ce_iv":10.986328125,"pe_iv":15.56396484375,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16120,"pe_tsq":288730,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.8644},{"strike":23700,"ce_ltp":675.1,"pe_ltp":5.85,"straddle":680.95,"ce_oi":2.1866,"pe_oi":59.08045,"ce_iv":9.27734375,"pe_iv":14.892578125,"ce_atp":646.96,"pe_atp":5.96,"ce_tsq":26845,"pe_tsq":566735,"ce_oi_change":-0.5135000000000001,"pe_oi_change":8.435049999999997},{"strike":23750,"ce_ltp":621,"pe_ltp":6.6,"straddle":627.6,"ce_oi":1.1193,"pe_oi":30.14115,"ce_iv":3.90625,"pe_iv":14.34326171875,"ce_atp":597.96,"pe_atp":6.98,"ce_tsq":15210,"pe_tsq":366340,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.549099999999999},{"strike":23800,"ce_ltp":572.5,"pe_ltp":7.45,"straddle":579.95,"ce_oi":8.4435,"pe_oi":80.4076,"ce_iv":11.3525390625,"pe_iv":13.73291015625,"ce_atp":552.45,"pe_atp":8.25,"ce_tsq":28340,"pe_tsq":814580,"ce_oi_change":-0.9009,"pe_oi_change":13.635050000000007},{"strike":23850,"ce_ltp":525.9,"pe_ltp":8.75,"straddle":534.65,"ce_oi":1.62435,"pe_oi":33.7779,"ce_iv":7.8125,"pe_iv":13.18359375,"ce_atp":501.85,"pe_atp":9.96,"ce_tsq":21710,"pe_tsq":475345,"ce_oi_change":-0.6824999999999999,"pe_oi_change":2.2399000000000022},{"strike":23900,"ce_ltp":476.5,"pe_ltp":10.5,"straddle":487,"ce_oi":17.35435,"pe_oi":103.54825,"ce_iv":8.30078125,"pe_iv":12.6953125,"ce_atp":454.53,"pe_atp":12.2,"ce_tsq":43485,"pe_tsq":1350505,"ce_oi_change":-2.2489999999999988,"pe_oi_change":19.041749999999993},{"strike":23950,"ce_ltp":427.65,"pe_ltp":12.65,"straddle":440.29999999999995,"ce_oi":5.1103,"pe_oi":52.73125,"ce_iv":8.6669921875,"pe_iv":12.20703125,"ce_atp":409.04,"pe_atp":15,"ce_tsq":39650,"pe_tsq":746915,"ce_oi_change":-1.6048500000000008,"pe_oi_change":12.543700000000001},{"strike":24000,"ce_ltp":380.9,"pe_ltp":15.6,"straddle":396.5,"ce_oi":49.5092,"pe_oi":176.4932,"ce_iv":9.185791015625,"pe_iv":11.749267578125,"ce_atp":363.28,"pe_atp":18.53,"ce_tsq":173030,"pe_tsq":2482805,"ce_oi_change":-5.954650000000001,"pe_oi_change":52.62205},{"strike":24050,"ce_ltp":335,"pe_ltp":19.05,"straddle":354.05,"ce_oi":16.66015,"pe_oi":64.27265,"ce_iv":9.21630859375,"pe_iv":11.29150390625,"ce_atp":316.94,"pe_atp":23.42,"ce_tsq":53820,"pe_tsq":858520,"ce_oi_change":-7.0291,"pe_oi_change":0.8813999999999993},{"strike":24100,"ce_ltp":291.4,"pe_ltp":24.35,"straddle":315.75,"ce_oi":27.9877,"pe_oi":125.70805,"ce_iv":9.46044921875,"pe_iv":10.9100341796875,"ce_atp":273.91,"pe_atp":29.86,"ce_tsq":171600,"pe_tsq":1797770,"ce_oi_change":-17.046899999999997,"pe_oi_change":31.575699999999998},{"strike":24150,"ce_ltp":248,"pe_ltp":31.05,"straddle":279.05,"ce_oi":17.4161,"pe_oi":72.3918,"ce_iv":9.2315673828125,"pe_iv":10.5438232421875,"ce_atp":232.08,"pe_atp":37.98,"ce_tsq":126230,"pe_tsq":998075,"ce_oi_change":-13.039000000000001,"pe_oi_change":32.0255},{"strike":24200,"ce_ltp":207.6,"pe_ltp":40.35,"straddle":247.95,"ce_oi":54.0592,"pe_oi":148.3001,"ce_iv":9.2315673828125,"pe_iv":10.25390625,"ce_atp":195.66,"pe_atp":48.62,"ce_tsq":522145,"pe_tsq":2014415,"ce_oi_change":-21.60535000000001,"pe_oi_change":100.07464999999999},{"strike":24250,"ce_ltp":169.95,"pe_ltp":52.55,"straddle":222.5,"ce_oi":27.3585,"pe_oi":69.54675,"ce_iv":9.124755859375,"pe_iv":10.040283203125,"ce_atp":161.42,"pe_atp":62.44,"ce_tsq":386555,"pe_tsq":1002690,"ce_oi_change":6.71125,"pe_oi_change":61.75},{"strike":24300,"ce_ltp":135.8,"pe_ltp":68.5,"straddle":204.3,"ce_oi":107.31565,"pe_oi":211.74205,"ce_iv":9.033203125,"pe_iv":9.86480712890625,"ce_atp":129.27,"pe_atp":80.64,"ce_tsq":1456910,"pe_tsq":3892395,"ce_oi_change":57.93905,"pe_oi_change":198.22400000000002},{"strike":24350,"ce_ltp":105.4,"pe_ltp":88.25,"straddle":193.65,"ce_oi":108.2861,"pe_oi":142.3981,"ce_iv":8.9111328125,"pe_iv":9.735107421875,"ce_atp":101.07,"pe_atp":100.81,"ce_tsq":1593605,"pe_tsq":2330120,"ce_oi_change":87.31320000000001,"pe_oi_change":140.2661},{"strike":24400,"ce_ltp":79.45,"pe_ltp":112.5,"straddle":191.95,"ce_oi":138.9167,"pe_oi":104.9009,"ce_iv":8.81195068359375,"pe_iv":9.674072265625,"ce_atp":76.69,"pe_atp":126.46,"ce_tsq":2169505,"pe_tsq":1741090,"ce_oi_change":74.59594999999999,"pe_oi_change":100.75585},{"strike":24450,"ce_ltp":57.55,"pe_ltp":141.05,"straddle":198.60000000000002,"ce_oi":52.06305,"pe_oi":23.01585,"ce_iv":8.697509765625,"pe_iv":9.6282958984375,"ce_atp":56.06,"pe_atp":156.08,"ce_tsq":774930,"pe_tsq":480415,"ce_oi_change":31.723249999999997,"pe_oi_change":21.98755},{"strike":24500,"ce_ltp":40.35,"pe_ltp":174.25,"straddle":214.6,"ce_oi":128.63045,"pe_oi":39.58825,"ce_iv":8.5906982421875,"pe_iv":9.62066650390625,"ce_atp":39.45,"pe_atp":190.39,"ce_tsq":1738685,"pe_tsq":728715,"ce_oi_change":42.71929999999999,"pe_oi_change":29.7219},{"strike":24550,"ce_ltp":27.55,"pe_ltp":211.05,"straddle":238.60000000000002,"ce_oi":47.31675,"pe_oi":6.3973,"ce_iv":8.5601806640625,"pe_iv":9.82666015625,"ce_atp":27.21,"pe_atp":226.55,"ce_tsq":621465,"pe_tsq":150345,"ce_oi_change":23.7939,"pe_oi_change":6.0001500000000005},{"strike":24600,"ce_ltp":18.05,"pe_ltp":251.7,"straddle":269.75,"ce_oi":120.84345,"pe_oi":8.64825,"ce_iv":8.5296630859375,"pe_iv":9.8876953125,"ce_atp":18.02,"pe_atp":268.25,"ce_tsq":1303055,"pe_tsq":194610,"ce_oi_change":50.2671,"pe_oi_change":7.293000000000001},{"strike":24650,"ce_ltp":11.95,"pe_ltp":296.1,"straddle":308.05,"ce_oi":44.5926,"pe_oi":1.3988,"ce_iv":8.60595703125,"pe_iv":10.162353515625,"ce_atp":12,"pe_atp":311.71,"ce_tsq":737230,"pe_tsq":46020,"ce_oi_change":25.905749999999998,"pe_oi_change":1.24215},{"strike":24700,"ce_ltp":7.95,"pe_ltp":341,"straddle":348.95,"ce_oi":79.9175,"pe_oi":2.34195,"ce_iv":8.72802734375,"pe_iv":10.6353759765625,"ce_atp":8.11,"pe_atp":357.54,"ce_tsq":1063660,"pe_tsq":85150,"ce_oi_change":28.479750000000003,"pe_oi_change":1.9610500000000002},{"strike":24750,"ce_ltp":5.8,"pe_ltp":391.6,"straddle":397.40000000000003,"ce_oi":35.22805,"pe_oi":0.57785,"ce_iv":9.09423828125,"pe_iv":11.8865966796875,"ce_atp":5.71,"pe_atp":404.68,"ce_tsq":681200,"pe_tsq":41015,"ce_oi_change":17.289350000000002,"pe_oi_change":0.48944999999999994},{"strike":24800,"ce_ltp":4.5,"pe_ltp":438.45,"straddle":442.95,"ce_oi":68.36505,"pe_oi":1.1206,"ce_iv":9.521484375,"pe_iv":12.298583984375,"ce_atp":4.39,"pe_atp":458.63,"ce_tsq":845260,"pe_tsq":49010,"ce_oi_change":27.415049999999994,"pe_oi_change":0.7442500000000001},{"strike":24850,"ce_ltp":3.6,"pe_ltp":489.3,"straddle":492.90000000000003,"ce_oi":20.9131,"pe_oi":0.23985,"ce_iv":10.009765625,"pe_iv":13.5498046875,"ce_atp":3.45,"pe_atp":502.56,"ce_tsq":508690,"pe_tsq":29640,"ce_oi_change":10.4169,"pe_oi_change":0.20085},{"strike":24900,"ce_ltp":3.05,"pe_ltp":536.75,"straddle":539.8,"ce_oi":37.69545,"pe_oi":0.3432,"ce_iv":10.55908203125,"pe_iv":14.923095703125,"ce_atp":2.88,"pe_atp":555.45,"ce_tsq":743535,"pe_tsq":26390,"ce_oi_change":12.92915,"pe_oi_change":0.19045},{"strike":24950,"ce_ltp":2.65,"pe_ltp":586.6,"straddle":589.25,"ce_oi":13.28405,"pe_oi":0.0221,"ce_iv":11.1083984375,"pe_iv":14.892578125,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":878605,"pe_tsq":8385,"ce_oi_change":7.4262500000000005,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.35,"pe_ltp":636.1,"straddle":638.45,"ce_oi":112.3057,"pe_oi":5.38915,"ce_iv":11.65771484375,"pe_iv":15.716552734375,"ce_atp":2.26,"pe_atp":652.77,"ce_tsq":1996410,"pe_tsq":29250,"ce_oi_change":20.7727,"pe_oi_change":1.1608999999999998},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":13.05135,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":15.228271484375,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":840905,"pe_tsq":7280,"ce_oi_change":5.9449,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.8,"pe_ltp":730.55,"straddle":732.3499999999999,"ce_oi":38.73675,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":15.5029296875,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1139190,"pe_tsq":12675,"ce_oi_change":6.988800000000001,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.7,"pe_ltp":785.6,"straddle":787.3000000000001,"ce_oi":10.51245,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":18.37158203125,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":715780,"pe_tsq":6760,"ce_oi_change":5.455449999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":834.75,"straddle":836.25,"ce_oi":38.76535,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":18.98193359375,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1579890,"pe_tsq":13065,"ce_oi_change":8.348599999999998,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.75975,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":48.2177734375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":706940,"pe_tsq":6890,"ce_oi_change":1.7602000000000002,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":23.9889,"pe_oi":0.02275,"ce_iv":15.0146484375,"pe_iv":20.99609375,"ce_atp":1.24,"pe_atp":947.29,"ce_tsq":1155375,"pe_tsq":7605,"ce_oi_change":9.82605,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.5396,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":75.4547119140625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":454155,"pe_tsq":7345,"ce_oi_change":1.8369,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.05225,"pe_oi":0.0182,"ce_iv":15.9912109375,"pe_iv":51.177978515625,"ce_atp":1,"pe_atp":0,"ce_tsq":1257880,"pe_tsq":6630,"ce_oi_change":5.435300000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.01605,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.7567138671875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":384150,"pe_tsq":6565,"ce_oi_change":1.26425,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1140.75,"straddle":1141.7,"ce_oi":63.0292,"pe_oi":1.11865,"ce_iv":16.9677734375,"pe_iv":26.519775390625,"ce_atp":0.86,"pe_atp":1153.28,"ce_tsq":2056145,"pe_tsq":12675,"ce_oi_change":3.812250000000006,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.45085,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.9844970703125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287105,"pe_tsq":6890,"ce_oi_change":0.19174999999999986,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.2962,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.45849609375,"ce_atp":0.75,"pe_atp":0,"ce_tsq":796705,"pe_tsq":6500,"ce_oi_change":3.936399999999999,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.75,"straddle":1094.75,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":29.41,"ce_tsq":5850,"pe_tsq":13325,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.85,"straddle":1278.3999999999999,"ce_oi":0.4498,"pe_oi":7.6245,"ce_iv":11.322021484375,"pe_iv":13.7786865234375,"ce_atp":1236,"pe_atp":32.11,"ce_tsq":14170,"pe_tsq":29120,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5784999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":34.97,"ce_tsq":5915,"pe_tsq":13845,"ce_oi_change":0,"pe_oi_change":-0.1150500000000001},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34,"straddle":1207.45,"ce_oi":0.58825,"pe_oi":10.30055,"ce_iv":13.5498046875,"pe_iv":13.43536376953125,"ce_atp":1144.39,"pe_atp":38.15,"ce_tsq":9425,"pe_tsq":40820,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.726049999999999},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.35,"straddle":1177.5,"ce_oi":0.44915,"pe_oi":0.9399,"ce_iv":14.617919921875,"pe_iv":13.28277587890625,"ce_atp":1117.74,"pe_atp":42.43,"ce_tsq":7865,"pe_tsq":15210,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.1,"straddle":1117.8999999999999,"ce_oi":0.4927,"pe_oi":7.0161,"ce_iv":12.939453125,"pe_iv":13.153076171875,"ce_atp":1054.43,"pe_atp":45.53,"ce_tsq":10140,"pe_tsq":39000,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5284499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.05,"straddle":1076.05,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.8326416015625,"pe_iv":13.0157470703125,"ce_atp":1016.27,"pe_atp":49.73,"ce_tsq":9165,"pe_tsq":19435,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":978.05,"pe_ltp":49.55,"straddle":1027.6,"ce_oi":11.1527,"pe_oi":35.61935,"ce_iv":12.10784912109375,"pe_iv":12.8936767578125,"ce_atp":960.15,"pe_atp":54.68,"ce_tsq":29380,"pe_tsq":75465,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.821950000000001},{"strike":23550,"ce_ltp":925,"pe_ltp":54.3,"straddle":979.3,"ce_oi":0.1807,"pe_oi":0.8281,"ce_iv":11.3677978515625,"pe_iv":12.74871826171875,"ce_atp":907.76,"pe_atp":59.6,"ce_tsq":9360,"pe_tsq":19500,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03509999999999991},{"strike":23600,"ce_ltp":893.65,"pe_ltp":60.65,"straddle":954.3,"ce_oi":1.131,"pe_oi":9.95215,"ce_iv":12.3291015625,"pe_iv":12.6495361328125,"ce_atp":884.49,"pe_atp":66.78,"ce_tsq":14235,"pe_tsq":38285,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.5973500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.25,"straddle":916.75,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":12.27569580078125,"pe_iv":12.53509521484375,"ce_atp":839,"pe_atp":71.66,"ce_tsq":8645,"pe_tsq":17615,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":810,"pe_ltp":72.95,"straddle":882.95,"ce_oi":1.2168,"pe_oi":10.63075,"ce_iv":12.35198974609375,"pe_iv":12.416839599609375,"ce_atp":789.19,"pe_atp":80.12,"ce_tsq":21385,"pe_tsq":47255,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.2964000000000002},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.05,"straddle":842.15,"ce_oi":0.16445,"pe_oi":0.7137,"ce_iv":11.928558349609375,"pe_iv":12.26806640625,"ce_atp":753.85,"pe_atp":87.8,"ce_tsq":11960,"pe_tsq":29965,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11699999999999999},{"strike":23800,"ce_ltp":724.6,"pe_ltp":88.2,"straddle":812.8000000000001,"ce_oi":2.71115,"pe_oi":9.87805,"ce_iv":12.0849609375,"pe_iv":12.18414306640625,"ce_atp":711.97,"pe_atp":95.59,"ce_tsq":31850,"pe_tsq":66820,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.23399999999999999},{"strike":23850,"ce_ltp":692,"pe_ltp":97,"straddle":789,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.4359130859375,"pe_iv":12.0697021484375,"ce_atp":673.76,"pe_atp":106.5,"ce_tsq":14300,"pe_tsq":32045,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":646.5,"pe_ltp":106.2,"straddle":752.7,"ce_oi":4.77295,"pe_oi":9.62975,"ce_iv":12.050628662109375,"pe_iv":11.94000244140625,"ce_atp":635.29,"pe_atp":116.02,"ce_tsq":22750,"pe_tsq":55445,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3094000000000001},{"strike":23950,"ce_ltp":600.45,"pe_ltp":117.95,"straddle":718.4000000000001,"ce_oi":0.49855,"pe_oi":2.01435,"ce_iv":11.61956787109375,"pe_iv":11.89422607421875,"ce_atp":597.35,"pe_atp":126.61,"ce_tsq":15080,"pe_tsq":29965,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07279999999999975},{"strike":24000,"ce_ltp":569.7,"pe_ltp":127.9,"straddle":697.6,"ce_oi":56.2055,"pe_oi":70.95335,"ce_iv":11.8865966796875,"pe_iv":11.71875,"ce_atp":556.08,"pe_atp":137.83,"ce_tsq":154830,"pe_tsq":219765,"ce_oi_change":-7.6719500000000025,"pe_oi_change":6.3583},{"strike":24050,"ce_ltp":533,"pe_ltp":141.55,"straddle":674.55,"ce_oi":0.80795,"pe_oi":2.15345,"ce_iv":11.81793212890625,"pe_iv":11.66534423828125,"ce_atp":512.26,"pe_atp":150.88,"ce_tsq":18720,"pe_tsq":29835,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":498.5,"pe_ltp":154,"straddle":652.5,"ce_oi":15.6689,"pe_oi":16.5997,"ce_iv":11.7645263671875,"pe_iv":11.51275634765625,"ce_atp":479.47,"pe_atp":166.74,"ce_tsq":38740,"pe_tsq":65520,"ce_oi_change":-2.334150000000001,"pe_oi_change":-1.164150000000003},{"strike":24150,"ce_ltp":461.25,"pe_ltp":168.75,"straddle":630,"ce_oi":0.79885,"pe_oi":1.1167,"ce_iv":11.60430908203125,"pe_iv":11.417388916015625,"ce_atp":439.03,"pe_atp":181.7,"ce_tsq":23075,"pe_tsq":33475,"ce_oi_change":-0.26650000000000007,"pe_oi_change":-0.06564999999999999},{"strike":24200,"ce_ltp":428.4,"pe_ltp":185.25,"straddle":613.65,"ce_oi":18.5666,"pe_oi":19.80875,"ce_iv":11.554718017578125,"pe_iv":11.371612548828125,"ce_atp":412.58,"pe_atp":198.72,"ce_tsq":54470,"pe_tsq":83135,"ce_oi_change":-1.7692999999999977,"pe_oi_change":0.2671500000000009},{"strike":24250,"ce_ltp":392.25,"pe_ltp":202,"straddle":594.25,"ce_oi":3.5386,"pe_oi":3.2019,"ce_iv":11.322021484375,"pe_iv":11.234283447265625,"ce_atp":379.73,"pe_atp":214.5,"ce_tsq":23855,"pe_tsq":36790,"ce_oi_change":-0.8645,"pe_oi_change":0.31590000000000007},{"strike":24300,"ce_ltp":364,"pe_ltp":220.2,"straddle":584.2,"ce_oi":10.26545,"pe_oi":8.112,"ce_iv":11.3372802734375,"pe_iv":11.1236572265625,"ce_atp":352.17,"pe_atp":234.91,"ce_tsq":79820,"pe_tsq":67925,"ce_oi_change":1.5424499999999988,"pe_oi_change":2.2353500000000004},{"strike":24350,"ce_ltp":331,"pe_ltp":240,"straddle":571,"ce_oi":0.98865,"pe_oi":1.52165,"ce_iv":11.1541748046875,"pe_iv":11.03973388671875,"ce_atp":324.22,"pe_atp":249.82,"ce_tsq":27755,"pe_tsq":37505,"ce_oi_change":0.35945000000000005,"pe_oi_change":1.1648},{"strike":24400,"ce_ltp":304.3,"pe_ltp":259.45,"straddle":563.75,"ce_oi":7.9287,"pe_oi":7.0044,"ce_iv":11.0931396484375,"pe_iv":10.898590087890625,"ce_atp":294.31,"pe_atp":273.26,"ce_tsq":53755,"pe_tsq":57200,"ce_oi_change":1.8752500000000003,"pe_oi_change":3.6907000000000005},{"strike":24450,"ce_ltp":276.6,"pe_ltp":283.15,"straddle":559.75,"ce_oi":2.26265,"pe_oi":0.47905,"ce_iv":11.03973388671875,"pe_iv":10.833740234375,"ce_atp":271.01,"pe_atp":293.94,"ce_tsq":27170,"pe_tsq":28145,"ce_oi_change":0.5544499999999999,"pe_oi_change":0.15794999999999998},{"strike":24500,"ce_ltp":249.3,"pe_ltp":304.25,"straddle":553.55,"ce_oi":36.7601,"pe_oi":19.27835,"ce_iv":10.898590087890625,"pe_iv":10.65826416015625,"ce_atp":240.72,"pe_atp":320.92,"ce_tsq":145665,"pe_tsq":77220,"ce_oi_change":-1.9070999999999998,"pe_oi_change":1.5794999999999995},{"strike":24550,"ce_ltp":222.85,"pe_ltp":330,"straddle":552.85,"ce_oi":0.8489,"pe_oi":0.52455,"ce_iv":10.73455810546875,"pe_iv":10.5438232421875,"ce_atp":211.26,"pe_atp":350.85,"ce_tsq":24635,"pe_tsq":18330,"ce_oi_change":-0.18524999999999991,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":200.6,"pe_ltp":355.8,"straddle":556.4,"ce_oi":8.4825,"pe_oi":3.07385,"ce_iv":10.67352294921875,"pe_iv":10.406494140625,"ce_atp":194.38,"pe_atp":372.75,"ce_tsq":82680,"pe_tsq":38285,"ce_oi_change":0.36270000000000024,"pe_oi_change":0.20930000000000026},{"strike":24650,"ce_ltp":179.1,"pe_ltp":386,"straddle":565.1,"ce_oi":1.3793,"pe_oi":0.1846,"ce_iv":10.589599609375,"pe_iv":10.38360595703125,"ce_atp":175.46,"pe_atp":415.45,"ce_tsq":27755,"pe_tsq":13910,"ce_oi_change":0.6265999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":158.5,"pe_ltp":415,"straddle":573.5,"ce_oi":12.93305,"pe_oi":3.24675,"ce_iv":10.478973388671875,"pe_iv":10.250091552734375,"ce_atp":153.3,"pe_atp":432.62,"ce_tsq":41470,"pe_tsq":30875,"ce_oi_change":0.24569999999999936,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":138.65,"pe_ltp":441,"straddle":579.65,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.334014892578125,"pe_iv":9.918212890625,"ce_atp":134.93,"pe_atp":464.28,"ce_tsq":25675,"pe_tsq":16185,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":122.75,"pe_ltp":477.6,"straddle":600.35,"ce_oi":13.04355,"pe_oi":2.7612,"ce_iv":10.2996826171875,"pe_iv":9.979248046875,"ce_atp":118.41,"pe_atp":493.98,"ce_tsq":114595,"pe_tsq":28795,"ce_oi_change":0.40169999999999995,"pe_oi_change":0.2177500000000001},{"strike":24850,"ce_ltp":107.9,"pe_ltp":512,"straddle":619.9,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.250091552734375,"pe_iv":9.88006591796875,"ce_atp":104.52,"pe_atp":530.59,"ce_tsq":28405,"pe_tsq":8190,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":93.65,"pe_ltp":546.5,"straddle":640.15,"ce_oi":7.5998,"pe_oi":0.7449,"ce_iv":10.162353515625,"pe_iv":9.71221923828125,"ce_atp":90.89,"pe_atp":560.48,"ce_tsq":36010,"pe_tsq":13455,"ce_oi_change":0.47775000000000034,"pe_oi_change":0.06955},{"strike":24950,"ce_ltp":79.95,"pe_ltp":606.9,"straddle":686.85,"ce_oi":0.81575,"pe_oi":0.01625,"ce_iv":10.036468505859375,"pe_iv":10.814666748046875,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":27365,"pe_tsq":10075,"ce_oi_change":-0.015600000000000058,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.95,"pe_ltp":624.45,"straddle":695.4000000000001,"ce_oi":68.7674,"pe_oi":23.6262,"ce_iv":10.082244873046875,"pe_iv":9.62066650390625,"ce_atp":68.64,"pe_atp":645.42,"ce_tsq":227500,"pe_tsq":49270,"ce_oi_change":-1.8323500000000053,"pe_oi_change":-0.19759999999999778},{"strike":25050,"ce_ltp":59.7,"pe_ltp":1035.45,"straddle":1095.15,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":9.9639892578125,"pe_iv":26.493072509765625,"ce_atp":58.96,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6110,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.6,"pe_ltp":700.55,"straddle":752.15,"ce_oi":4.62345,"pe_oi":0.45825,"ce_iv":9.95635986328125,"pe_iv":9.07135009765625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":39910,"pe_tsq":11960,"ce_oi_change":0.3185000000000002,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.8,"pe_ltp":910,"straddle":953.8,"ce_oi":0.48165,"pe_oi":0.0065,"ce_iv":9.9029541015625,"pe_iv":18.146514892578125,"ce_atp":43.22,"pe_atp":0,"ce_tsq":12220,"pe_tsq":6110,"ce_oi_change":0.05135000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.5,"pe_ltp":788.85,"straddle":826.35,"ce_oi":8.2914,"pe_oi":0.78975,"ce_iv":9.89532470703125,"pe_iv":9.02557373046875,"ce_atp":37.61,"pe_atp":830.23,"ce_tsq":38545,"pe_tsq":11375,"ce_oi_change":0.23334999999999972,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.55,"pe_ltp":1123.7,"straddle":1155.25,"ce_oi":0.9555,"pe_oi":0.00065,"ce_iv":9.857177734375,"pe_iv":24.48272705078125,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14495,"pe_tsq":6045,"ce_oi_change":0.28145,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.55,"pe_ltp":876.25,"straddle":902.8,"ce_oi":4.7411,"pe_oi":0.20735,"ce_iv":9.82666015625,"pe_iv":8.4075927734375,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":31590,"pe_tsq":10920,"ce_oi_change":-0.3321499999999995,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":22.9,"pe_ltp":1300,"straddle":1322.9,"ce_oi":0.67015,"pe_oi":0.00975,"ce_iv":9.8724365234375,"pe_iv":29.056549072265625,"ce_atp":22.3,"pe_atp":0,"ce_tsq":18720,"pe_tsq":6045,"ce_oi_change":0.3536,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.6,"pe_ltp":985,"straddle":1004.6,"ce_oi":3.8077,"pe_oi":0.13065,"ce_iv":9.9029541015625,"pe_iv":10.29205322265625,"ce_atp":19.74,"pe_atp":992.97,"ce_tsq":23335,"pe_tsq":6760,"ce_oi_change":0.8944000000000001,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.918212890625,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":18070,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.3,"pe_ltp":1066.55,"straddle":1080.85,"ce_oi":20.6648,"pe_oi":15.3725,"ce_iv":9.979248046875,"pe_iv":8.148193359375,"ce_atp":14.5,"pe_atp":1088.78,"ce_tsq":70070,"pe_tsq":20865,"ce_oi_change":1.1674000000000007,"pe_oi_change":0.08580000000000076},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.101318359375,"pe_iv":31.597137451171875,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21255,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.9,"pe_ltp":1150,"straddle":1160.9,"ce_oi":2.56815,"pe_oi":0.15015,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":28730,"pe_tsq":6890,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":185.70000000000073,"spot_change_pct":0.7681266726506397,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":173.09999999999854,"fu_nifty_change_pct":0.7133731712342821,"bank":58001.05,"bank_atm":58000,"fu_banknifty":58322,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":102.85,"straddle":3392.85,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":13.195037841796875,"pe_iv":16.262054443359375,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.6,"straddle":3462.0499999999997,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":19.382476806640625,"pe_iv":16.178131103515625,"ce_atp":3351.45,"pe_atp":110.89,"ce_tsq":3630,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":114.65,"straddle":3302.65,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":16.8914794921875,"pe_iv":15.93780517578125,"ce_atp":3179.75,"pe_atp":119.59,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.7,"straddle":3272.7999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":18.314361572265625,"pe_iv":16.12091064453125,"ce_atp":0,"pe_atp":128.66,"ce_tsq":3690,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":135.1,"straddle":3084.9,"ce_oi":0.447,"pe_oi":2.2938,"ce_iv":15.61737060546875,"pe_iv":15.86151123046875,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4230,"pe_tsq":11160,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16290000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":142.95,"straddle":3073.85,"ce_oi":0.0243,"pe_oi":0.3282,"ce_iv":17.0135498046875,"pe_iv":15.70892333984375,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3690,"pe_tsq":4890,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0849},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":17.9443359375,"pe_iv":15.750885009765625,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3450,"pe_tsq":5130,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.3,"straddle":2907.8,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":16.326904296875,"pe_iv":15.70892333984375,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3630,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.25,"straddle":2766.25,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.30511474609375,"pe_iv":15.588760375976562,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3750,"pe_tsq":5670,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":194.35,"straddle":2694.35,"ce_oi":0.9909,"pe_oi":4.611,"ce_iv":15.056610107421875,"pe_iv":15.508651733398438,"ce_atp":2544.15,"pe_atp":195.04,"ce_tsq":7530,"pe_tsq":38340,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5324999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.85,"straddle":2775.9,"ce_oi":0.0186,"pe_oi":0.2709,"ce_iv":18.247604370117188,"pe_iv":15.443801879882812,"ce_atp":0,"pe_atp":207.82,"ce_tsq":3450,"pe_tsq":10830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05789999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.4,"straddle":2677.3,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":17.467498779296875,"pe_iv":15.4571533203125,"ce_atp":2432.01,"pe_atp":224.57,"ce_tsq":3270,"pe_tsq":7740,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":239.9,"straddle":2506.75,"ce_oi":0.0198,"pe_oi":0.2616,"ce_iv":14.8468017578125,"pe_iv":15.295028686523438,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3450,"pe_tsq":9780,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56400,"ce_ltp":2215,"pe_ltp":253.25,"straddle":2468.25,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":15.542984008789062,"pe_iv":15.134811401367188,"ce_atp":0,"pe_atp":256,"ce_tsq":3720,"pe_tsq":10740,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2090,"pe_ltp":272.5,"straddle":2362.5,"ce_oi":0.324,"pe_oi":3.4002,"ce_iv":14.99176025390625,"pe_iv":15.0909423828125,"ce_atp":2134.22,"pe_atp":272.75,"ce_tsq":7080,"pe_tsq":16260,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290.9,"straddle":2293.55,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.270782470703125,"pe_iv":15.003204345703125,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3540,"pe_tsq":11400,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.5,"straddle":2238.5,"ce_oi":0.0312,"pe_oi":0.2316,"ce_iv":14.715194702148438,"pe_iv":15.024185180664062,"ce_atp":2003.24,"pe_atp":312.54,"ce_tsq":3960,"pe_tsq":10860,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012300000000000005},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":335.9,"straddle":2218.25,"ce_oi":0.0855,"pe_oi":0.4197,"ce_iv":14.995574951171875,"pe_iv":14.926910400390625,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4320,"pe_tsq":11340,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0030000000000000027},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2145,"ce_iv":16.132354736328125,"pe_iv":14.8162841796875,"ce_atp":1883.85,"pe_atp":362.64,"ce_tsq":3810,"pe_tsq":12810,"ce_oi_change":0,"pe_oi_change":0.0393},{"strike":57000,"ce_ltp":1705,"pe_ltp":380.9,"straddle":2085.9,"ce_oi":3.2064,"pe_oi":6.1641,"ce_iv":14.79339599609375,"pe_iv":14.799118041992188,"ce_atp":1765.06,"pe_atp":380.19,"ce_tsq":35400,"pe_tsq":40530,"ce_oi_change":0.021300000000000097,"pe_oi_change":0.46500000000000075},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407,"straddle":2059.85,"ce_oi":0.0483,"pe_oi":0.3987,"ce_iv":15.150070190429688,"pe_iv":14.690399169921875,"ce_atp":1710.85,"pe_atp":403.97,"ce_tsq":5370,"pe_tsq":12270,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.057599999999999985},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":437.05,"straddle":2012.55,"ce_oi":0.0693,"pe_oi":0.3315,"ce_iv":14.99176025390625,"pe_iv":14.678955078125,"ce_atp":1600.2,"pe_atp":432.56,"ce_tsq":5880,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.03420000000000001},{"strike":57300,"ce_ltp":1514.55,"pe_ltp":464.65,"straddle":1979.1999999999998,"ce_oi":0.0795,"pe_oi":0.3018,"ce_iv":15.110015869140625,"pe_iv":14.59503173828125,"ce_atp":1539.86,"pe_atp":461.86,"ce_tsq":5670,"pe_tsq":13830,"ce_oi_change":0,"pe_oi_change":-0.032399999999999984},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":490.8,"straddle":1916.35,"ce_oi":0.0831,"pe_oi":0.4758,"ce_iv":14.348983764648438,"pe_iv":14.45770263671875,"ce_atp":1469.95,"pe_atp":488.44,"ce_tsq":8340,"pe_tsq":26250,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1360.9,"pe_ltp":525.3,"straddle":1886.2,"ce_oi":1.6155,"pe_oi":3.2352,"ce_iv":14.688491821289062,"pe_iv":14.444351196289062,"ce_atp":1400.42,"pe_atp":522.03,"ce_tsq":26700,"pe_tsq":38040,"ce_oi_change":0.08640000000000003,"pe_oi_change":0.29669999999999996},{"strike":57600,"ce_ltp":1294.5,"pe_ltp":559.8,"straddle":1854.3,"ce_oi":0.5052,"pe_oi":1.0026,"ce_iv":14.62554931640625,"pe_iv":14.400482177734375,"ce_atp":1342.55,"pe_atp":554.4,"ce_tsq":11910,"pe_tsq":28200,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.05729999999999991},{"strike":57700,"ce_ltp":1223.6,"pe_ltp":594.65,"straddle":1818.25,"ce_oi":0.5613,"pe_oi":1.0605,"ce_iv":14.45770263671875,"pe_iv":14.308929443359375,"ce_atp":1240.55,"pe_atp":590.63,"ce_tsq":14730,"pe_tsq":17160,"ce_oi_change":0.12360000000000004,"pe_oi_change":0.10229999999999995},{"strike":57800,"ce_ltp":1161.15,"pe_ltp":633.3,"straddle":1794.45,"ce_oi":1.0365,"pe_oi":1.3455,"ce_iv":14.408111572265625,"pe_iv":14.306068420410156,"ce_atp":1197.97,"pe_atp":629.25,"ce_tsq":15450,"pe_tsq":20010,"ce_oi_change":0.4476,"pe_oi_change":0.2922},{"strike":57900,"ce_ltp":1100.85,"pe_ltp":669.25,"straddle":1770.1,"ce_oi":0.9015,"pe_oi":1.1469,"ce_iv":14.339447021484375,"pe_iv":14.1754150390625,"ce_atp":1130.15,"pe_atp":669.87,"ce_tsq":20370,"pe_tsq":23910,"ce_oi_change":0.22829999999999995,"pe_oi_change":0.28080000000000005},{"strike":58000,"ce_ltp":1040.55,"pe_ltp":707.85,"straddle":1748.4,"ce_oi":14.1036,"pe_oi":13.8069,"ce_iv":14.312744140625,"pe_iv":14.118194580078125,"ce_atp":1079.15,"pe_atp":706.99,"ce_tsq":132480,"pe_tsq":86790,"ce_oi_change":1.460700000000001,"pe_oi_change":1.8422999999999998},{"strike":58100,"ce_ltp":984,"pe_ltp":751.85,"straddle":1735.85,"ce_oi":2.5083,"pe_oi":1.4442,"ce_iv":14.255523681640625,"pe_iv":14.0838623046875,"ce_atp":1027.54,"pe_atp":741.12,"ce_tsq":63720,"pe_tsq":22620,"ce_oi_change":1.0152,"pe_oi_change":0.7373999999999999},{"strike":58200,"ce_ltp":930,"pe_ltp":795.5,"straddle":1725.5,"ce_oi":2.9565,"pe_oi":1.1778,"ce_iv":14.229774475097656,"pe_iv":14.020919799804688,"ce_atp":972.72,"pe_atp":781.85,"ce_tsq":56820,"pe_tsq":15570,"ce_oi_change":0.9813000000000001,"pe_oi_change":0.34709999999999996},{"strike":58300,"ce_ltp":873.15,"pe_ltp":838.15,"straddle":1711.3,"ce_oi":1.8438,"pe_oi":1.1886,"ce_iv":14.126777648925781,"pe_iv":13.916015625,"ce_atp":911.97,"pe_atp":832.76,"ce_tsq":39750,"pe_tsq":12960,"ce_oi_change":0.4404000000000001,"pe_oi_change":0.4740000000000001},{"strike":58400,"ce_ltp":819.75,"pe_ltp":887.4,"straddle":1707.15,"ce_oi":1.6758,"pe_oi":1.0086,"ce_iv":14.050483703613281,"pe_iv":13.87786865234375,"ce_atp":865.69,"pe_atp":870.33,"ce_tsq":32520,"pe_tsq":10890,"ce_oi_change":0.47699999999999987,"pe_oi_change":0.07469999999999999},{"strike":58500,"ce_ltp":772.9,"pe_ltp":937.3,"straddle":1710.1999999999998,"ce_oi":6.8382,"pe_oi":4.2459,"ce_iv":14.043807983398438,"pe_iv":13.824462890625,"ce_atp":810.2,"pe_atp":923.59,"ce_tsq":111000,"pe_tsq":22920,"ce_oi_change":1.1015999999999995,"pe_oi_change":0.6980999999999997},{"strike":58600,"ce_ltp":722.85,"pe_ltp":985.6,"straddle":1708.45,"ce_oi":1.9911,"pe_oi":0.4215,"ce_iv":14.039993286132812,"pe_iv":13.713836669921875,"ce_atp":763.03,"pe_atp":970.55,"ce_tsq":21840,"pe_tsq":9450,"ce_oi_change":0.15270000000000006,"pe_oi_change":0.08099999999999996},{"strike":58700,"ce_ltp":678.75,"pe_ltp":1041.1,"straddle":1719.85,"ce_oi":1.668,"pe_oi":0.273,"ce_iv":13.95416259765625,"pe_iv":13.690948486328125,"ce_atp":711.5,"pe_atp":1020.29,"ce_tsq":27060,"pe_tsq":8640,"ce_oi_change":0.19799999999999995,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":631.25,"pe_ltp":1096.85,"straddle":1728.1,"ce_oi":0.5625,"pe_oi":0.1476,"ce_iv":13.851165771484375,"pe_iv":13.640403747558594,"ce_atp":668.23,"pe_atp":1079.91,"ce_tsq":22410,"pe_tsq":9810,"ce_oi_change":0.11159999999999998,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":592.35,"pe_ltp":1152.55,"straddle":1744.9,"ce_oi":0.8412,"pe_oi":0.4089,"ce_iv":13.835906982421875,"pe_iv":13.55743408203125,"ce_atp":625.35,"pe_atp":1164.61,"ce_tsq":23550,"pe_tsq":9750,"ce_oi_change":0.036599999999999966,"pe_oi_change":0.05099999999999999},{"strike":59000,"ce_ltp":550.75,"pe_ltp":1205,"straddle":1755.75,"ce_oi":12.8937,"pe_oi":5.3478,"ce_iv":13.795852661132812,"pe_iv":13.383865356445312,"ce_atp":583.58,"pe_atp":1196.09,"ce_tsq":569040,"pe_tsq":385020,"ce_oi_change":2.6073000000000004,"pe_oi_change":1.3173000000000004},{"strike":59100,"ce_ltp":512,"pe_ltp":1269.2,"straddle":1781.2,"ce_oi":0.5199,"pe_oi":0.3489,"ce_iv":13.746261596679688,"pe_iv":13.380050659179688,"ce_atp":544.83,"pe_atp":1224.16,"ce_tsq":14460,"pe_tsq":9330,"ce_oi_change":0.1254,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":476,"pe_ltp":1360.05,"straddle":1836.05,"ce_oi":0.4692,"pe_oi":0.0843,"ce_iv":13.711929321289062,"pe_iv":13.81683349609375,"ce_atp":505.53,"pe_atp":1285.2,"ce_tsq":16770,"pe_tsq":8790,"ce_oi_change":0.017100000000000004,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":442,"pe_ltp":1444.1,"straddle":1886.1,"ce_oi":0.4116,"pe_oi":0.0564,"ce_iv":13.683319091796875,"pe_iv":14.448165893554688,"ce_atp":468.03,"pe_atp":1382.47,"ce_tsq":14040,"pe_tsq":8850,"ce_oi_change":-0.005699999999999983,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":409.1,"pe_ltp":1504.7,"straddle":1913.8000000000002,"ce_oi":0.2487,"pe_oi":0.042,"ce_iv":13.643264770507812,"pe_iv":14.314651489257812,"ce_atp":433.87,"pe_atp":1495.14,"ce_tsq":13710,"pe_tsq":7110,"ce_oi_change":0.005400000000000016,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":378.65,"pe_ltp":1530,"straddle":1908.65,"ce_oi":3.4647,"pe_oi":0.4611,"ce_iv":13.614654541015625,"pe_iv":13.103485107421875,"ce_atp":406.65,"pe_atp":1508.77,"ce_tsq":53040,"pe_tsq":6660,"ce_oi_change":0.3567,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":349,"pe_ltp":1604.7,"straddle":1953.7,"ce_oi":0.4797,"pe_oi":0.015,"ce_iv":13.570785522460938,"pe_iv":13.528823852539062,"ce_atp":372.29,"pe_atp":1556.6,"ce_tsq":20190,"pe_tsq":3390,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":322.05,"pe_ltp":1703.75,"straddle":2025.8,"ce_oi":0.3801,"pe_oi":0.0213,"ce_iv":13.547897338867188,"pe_iv":13.61846923828125,"ce_atp":341.38,"pe_atp":1640.73,"ce_tsq":13350,"pe_tsq":3510,"ce_oi_change":-0.009000000000000008,"pe_oi_change":0},{"strike":59800,"ce_ltp":296.95,"pe_ltp":1745.1,"straddle":2042.05,"ce_oi":0.3729,"pe_oi":0.0144,"ce_iv":13.530731201171875,"pe_iv":13.347625732421875,"ce_atp":313.36,"pe_atp":1714.44,"ce_tsq":18690,"pe_tsq":3450,"ce_oi_change":0.1278,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":271.2,"pe_ltp":1823.65,"straddle":2094.85,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.46588134765625,"pe_iv":13.378143310546875,"ce_atp":292.71,"pe_atp":1810.91,"ce_tsq":13740,"pe_tsq":3600,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":250.8,"pe_ltp":1901.55,"straddle":2152.35,"ce_oi":21.7368,"pe_oi":10.6722,"ce_iv":13.505935668945312,"pe_iv":12.865066528320312,"ce_atp":268.95,"pe_atp":1879.81,"ce_tsq":89190,"pe_tsq":9030,"ce_oi_change":-0.46470000000000056,"pe_oi_change":-1.1138999999999992},{"strike":60100,"ce_ltp":227.65,"pe_ltp":2005.5,"straddle":2233.15,"ce_oi":0.2844,"pe_oi":0.006,"ce_iv":13.4124755859375,"pe_iv":13.402938842773438,"ce_atp":244.91,"pe_atp":1976.96,"ce_tsq":13410,"pe_tsq":3390,"ce_oi_change":-0.018600000000000005,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":210.45,"pe_ltp":2005.85,"straddle":2216.2999999999997,"ce_oi":0.4158,"pe_oi":0.0048,"ce_iv":13.433456420898438,"pe_iv":11.941909790039062,"ce_atp":224.38,"pe_atp":1989.25,"ce_tsq":14160,"pe_tsq":3630,"ce_oi_change":0.042899999999999994,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":191,"pe_ltp":2090,"straddle":2281,"ce_oi":0.4581,"pe_oi":0.0039,"ce_iv":13.391494750976562,"pe_iv":11.9171142578125,"ce_atp":202.53,"pe_atp":0,"ce_tsq":13110,"pe_tsq":3450,"ce_oi_change":0.05790000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":175,"pe_ltp":2187.4,"straddle":2362.4,"ce_oi":0.1527,"pe_oi":0.0042,"ce_iv":13.393402099609375,"pe_iv":12.241363525390625,"ce_atp":188.28,"pe_atp":2173.87,"ce_tsq":11700,"pe_tsq":3690,"ce_oi_change":0.04920000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":159.05,"pe_ltp":2282.85,"straddle":2441.9,"ce_oi":2.7084,"pe_oi":0.2202,"ce_iv":13.36669921875,"pe_iv":11.737823486328125,"ce_atp":171.41,"pe_atp":2312.58,"ce_tsq":20910,"pe_tsq":5640,"ce_oi_change":0.1503000000000001,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":146.4,"pe_ltp":2593.45,"straddle":2739.85,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.402938842773438,"pe_iv":18.144607543945312,"ce_atp":155.73,"pe_atp":0,"ce_tsq":8700,"pe_tsq":3600,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":130.2,"pe_ltp":2370.8,"straddle":2501,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.301849365234375,"pe_iv":8.5296630859375,"ce_atp":141.15,"pe_atp":0,"ce_tsq":9480,"pe_tsq":3570,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":119.95,"pe_ltp":2455.35,"straddle":2575.2999999999997,"ce_oi":0.1173,"pe_oi":0.0015,"ce_iv":13.240814208984375,"pe_iv":7.110595703125,"ce_atp":129.78,"pe_atp":0,"ce_tsq":7020,"pe_tsq":3630,"ce_oi_change":0.022199999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":108,"pe_ltp":2446.35,"straddle":2554.35,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.317108154296875,"pe_iv":0,"ce_atp":117.94,"pe_atp":0,"ce_tsq":4410,"pe_tsq":3540,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8172300585978508,"bank_pcr_change_in_oi":0.7639886073696075,"bank_prev_close":58031.65,"bank_change":-30.599999999998545,"bank_change_pct":-0.0527298465578672,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-28.599999999998545,"fu_banknifty_change_pct":-0.04901406326584224,"fin":78077.02,"sensex_atm":78100,"fu_bse_sensex":78375.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.15,"straddle":11.15,"ce_oi":0,"pe_oi":0.2324,"ce_iv":0,"pe_iv":18.798828125,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":10160,"ce_oi_change":0,"pe_oi_change":0.22},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.7,"straddle":2674.7,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":18.5089111328125,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":12280,"ce_oi_change":0,"pe_oi_change":0.165},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.25,"straddle":1954.7,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":0,"pe_iv":18.218994140625,"ce_atp":0,"pe_atp":11.01,"ce_tsq":100,"pe_tsq":11120,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.75,"straddle":2816.75,"ce_oi":0.011,"pe_oi":4.4986,"ce_iv":0,"pe_iv":17.8985595703125,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":20800,"ce_oi_change":0,"pe_oi_change":1.7495999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.45,"straddle":13.45,"ce_oi":0,"pe_oi":0.402,"ce_iv":0,"pe_iv":17.6544189453125,"ce_atp":0,"pe_atp":12.36,"ce_tsq":100,"pe_tsq":13340,"ce_oi_change":0,"pe_oi_change":0.3724},{"strike":74700,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.6106,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":12.94,"ce_tsq":100,"pe_tsq":15540,"ce_oi_change":0,"pe_oi_change":0.4464},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.8,"straddle":2309,"ce_oi":0.0012,"pe_oi":0.51,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":13.61,"ce_tsq":100,"pe_tsq":15580,"ce_oi_change":0,"pe_oi_change":0.307},{"strike":74900,"ce_ltp":0,"pe_ltp":15.35,"straddle":15.35,"ce_oi":0,"pe_oi":0.4968,"ce_iv":0,"pe_iv":16.6473388671875,"ce_atp":0,"pe_atp":14.51,"ce_tsq":100,"pe_tsq":15340,"ce_oi_change":0,"pe_oi_change":0.384},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.15,"straddle":3176.3,"ce_oi":0.1194,"pe_oi":5.588,"ce_iv":16.17431640625,"pe_iv":16.3421630859375,"ce_atp":3147.84,"pe_atp":15.41,"ce_tsq":440,"pe_tsq":36320,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0918},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.45,"straddle":2571.1499999999996,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":16.78,"ce_tsq":140,"pe_tsq":8440,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.6,"straddle":2440.35,"ce_oi":0.0016,"pe_oi":0.5906,"ce_iv":0,"pe_iv":15.86151123046875,"ce_atp":0,"pe_atp":17.94,"ce_tsq":140,"pe_tsq":5120,"ce_oi_change":0,"pe_oi_change":-0.24639999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.532,"ce_iv":0,"pe_iv":15.55633544921875,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":6760,"ce_oi_change":0,"pe_oi_change":0.3804},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.55,"straddle":2338.6000000000004,"ce_oi":0.0092,"pe_oi":0.6878,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19500,"ce_oi_change":0,"pe_oi_change":0.32439999999999997},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.75,"straddle":2682.75,"ce_oi":0.1406,"pe_oi":4.543,"ce_iv":13.9312744140625,"pe_iv":14.984130859375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":180,"pe_tsq":23540,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1510000000000002},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.95,"straddle":2071.45,"ce_oi":0.0114,"pe_oi":0.9746,"ce_iv":0,"pe_iv":14.7705078125,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":10120,"ce_oi_change":0,"pe_oi_change":0.6542},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.9,"straddle":1981.9,"ce_oi":0.0072,"pe_oi":0.5146,"ce_iv":0,"pe_iv":14.51873779296875,"ce_atp":0,"pe_atp":28.51,"ce_tsq":20,"pe_tsq":6820,"ce_oi_change":0,"pe_oi_change":0.2889999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.25,"straddle":2388.45,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":12.14599609375,"pe_iv":14.251708984375,"ce_atp":2345.53,"pe_atp":31.91,"ce_tsq":140,"pe_tsq":9300,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.1,"straddle":2315,"ce_oi":0.034,"pe_oi":0.4808,"ce_iv":14.51873779296875,"pe_iv":14.01519775390625,"ce_atp":2260.78,"pe_atp":35.69,"ce_tsq":2380,"pe_tsq":13220,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0802},{"strike":76000,"ce_ltp":2169.9,"pe_ltp":35.25,"straddle":2205.15,"ce_oi":0.153,"pe_oi":4.7652,"ce_iv":12.82501220703125,"pe_iv":13.8092041015625,"ce_atp":2116.93,"pe_atp":39.03,"ce_tsq":2700,"pe_tsq":70100,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.5804},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.15,"straddle":2118.35,"ce_oi":0.081,"pe_oi":0.5904,"ce_iv":13.18359375,"pe_iv":13.580322265625,"ce_atp":2058.4,"pe_atp":43.71,"ce_tsq":2400,"pe_tsq":14340,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3448},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":43.25,"straddle":2035.1,"ce_oi":0.0338,"pe_oi":0.8776,"ce_iv":13.61846923828125,"pe_iv":13.35906982421875,"ce_atp":1947.58,"pe_atp":49.12,"ce_tsq":2520,"pe_tsq":16780,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.49100000000000005},{"strike":76300,"ce_ltp":1890,"pe_ltp":48.5,"straddle":1938.5,"ce_oi":0.0398,"pe_oi":0.6186,"ce_iv":12.94708251953125,"pe_iv":13.19122314453125,"ce_atp":1864.06,"pe_atp":56.21,"ce_tsq":3320,"pe_tsq":22720,"ce_oi_change":0.0050000000000000044,"pe_oi_change":0.24460000000000004},{"strike":76400,"ce_ltp":1790.05,"pe_ltp":54.3,"straddle":1844.35,"ce_oi":0.0286,"pe_oi":0.6948,"ce_iv":12.27569580078125,"pe_iv":13.00048828125,"ce_atp":1739.7,"pe_atp":62.84,"ce_tsq":260,"pe_tsq":11460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44819999999999993},{"strike":76500,"ce_ltp":1715.05,"pe_ltp":61,"straddle":1776.05,"ce_oi":0.2798,"pe_oi":3.4152,"ce_iv":13.324737548828125,"pe_iv":12.82501220703125,"ce_atp":1644.81,"pe_atp":69.91,"ce_tsq":4200,"pe_tsq":34720,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.944},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":67.95,"straddle":1675.3,"ce_oi":0.072,"pe_oi":1.5562,"ce_iv":12.32147216796875,"pe_iv":12.63427734375,"ce_atp":1546.09,"pe_atp":79.34,"ce_tsq":2660,"pe_tsq":23120,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.12},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.05,"straddle":1593.45,"ce_oi":0.112,"pe_oi":1.2272,"ce_iv":12.19940185546875,"pe_iv":12.481689453125,"ce_atp":1450.75,"pe_atp":89.29,"ce_tsq":5460,"pe_tsq":33140,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.8614},{"strike":76800,"ce_ltp":1416.35,"pe_ltp":87.25,"straddle":1503.6,"ce_oi":0.0918,"pe_oi":1.869,"ce_iv":11.58905029296875,"pe_iv":12.332916259765625,"ce_atp":1360.19,"pe_atp":99.11,"ce_tsq":6160,"pe_tsq":29880,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1344,"pe_ltp":98.4,"straddle":1442.4,"ce_oi":0.127,"pe_oi":1.2468,"ce_iv":12.19940185546875,"pe_iv":12.172698974609375,"ce_atp":1284.46,"pe_atp":112.48,"ce_tsq":6040,"pe_tsq":33380,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6579999999999999},{"strike":77000,"ce_ltp":1257.9,"pe_ltp":111,"straddle":1368.9,"ce_oi":2.6102,"pe_oi":8.6148,"ce_iv":12.02392578125,"pe_iv":12.020111083984375,"ce_atp":1202.14,"pe_atp":126.69,"ce_tsq":9560,"pe_tsq":113260,"ce_oi_change":-0.7792000000000003,"pe_oi_change":3.2018000000000004},{"strike":77100,"ce_ltp":1170.45,"pe_ltp":125,"straddle":1295.45,"ce_oi":0.1292,"pe_oi":1.5196,"ce_iv":11.871337890625,"pe_iv":11.8560791015625,"ce_atp":1122.39,"pe_atp":145.08,"ce_tsq":7180,"pe_tsq":32780,"ce_oi_change":-0.0416,"pe_oi_change":0.778},{"strike":77200,"ce_ltp":1090.3,"pe_ltp":142.35,"straddle":1232.6499999999999,"ce_oi":0.2818,"pe_oi":2.09,"ce_iv":11.850357055664062,"pe_iv":11.760711669921875,"ce_atp":1045.2,"pe_atp":164.83,"ce_tsq":13180,"pe_tsq":45200,"ce_oi_change":-0.20879999999999999,"pe_oi_change":0.27939999999999987},{"strike":77300,"ce_ltp":1007.4,"pe_ltp":161.3,"straddle":1168.7,"ce_oi":0.586,"pe_oi":2.3664,"ce_iv":11.66534423828125,"pe_iv":11.629104614257812,"ce_atp":968.69,"pe_atp":186.06,"ce_tsq":13740,"pe_tsq":41860,"ce_oi_change":-0.35860000000000003,"pe_oi_change":0.5858000000000001},{"strike":77400,"ce_ltp":922,"pe_ltp":182.3,"straddle":1104.3,"ce_oi":0.5574,"pe_oi":2.555,"ce_iv":11.341094970703125,"pe_iv":11.493682861328125,"ce_atp":886.81,"pe_atp":209.11,"ce_tsq":16400,"pe_tsq":52700,"ce_oi_change":-0.44199999999999995,"pe_oi_change":1.4692},{"strike":77500,"ce_ltp":853.25,"pe_ltp":206.75,"straddle":1060,"ce_oi":2.7346,"pe_oi":8.3812,"ce_iv":11.43646240234375,"pe_iv":11.42120361328125,"ce_atp":815.16,"pe_atp":233.59,"ce_tsq":42000,"pe_tsq":110740,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.6471999999999998},{"strike":77600,"ce_ltp":778.45,"pe_ltp":233.6,"straddle":1012.0500000000001,"ce_oi":0.9138,"pe_oi":3.0514,"ce_iv":11.262893676757812,"pe_iv":11.322021484375,"ce_atp":739.05,"pe_atp":266.43,"ce_tsq":16080,"pe_tsq":56540,"ce_oi_change":-1.106,"pe_oi_change":2.0568},{"strike":77700,"ce_ltp":707,"pe_ltp":263.35,"straddle":970.35,"ce_oi":0.8316,"pe_oi":2.7296,"ce_iv":11.16943359375,"pe_iv":11.211395263671875,"ce_atp":674.48,"pe_atp":297.05,"ce_tsq":20880,"pe_tsq":72140,"ce_oi_change":-0.7257999999999999,"pe_oi_change":2.2462},{"strike":77800,"ce_ltp":640,"pe_ltp":296.85,"straddle":936.85,"ce_oi":1.2124,"pe_oi":3.6212,"ce_iv":11.077880859375,"pe_iv":11.157989501953125,"ce_atp":616.3,"pe_atp":333.31,"ce_tsq":32460,"pe_tsq":75980,"ce_oi_change":0.1581999999999999,"pe_oi_change":3.4046},{"strike":77900,"ce_ltp":580.4,"pe_ltp":333.2,"straddle":913.5999999999999,"ce_oi":2.7126,"pe_oi":5.4352,"ce_iv":11.110305786132812,"pe_iv":11.056900024414062,"ce_atp":556.14,"pe_atp":376.36,"ce_tsq":52880,"pe_tsq":111820,"ce_oi_change":2.2688,"pe_oi_change":5.28},{"strike":78000,"ce_ltp":521.15,"pe_ltp":372.8,"straddle":893.95,"ce_oi":10.8274,"pe_oi":14.7396,"ce_iv":11.00921630859375,"pe_iv":10.951995849609375,"ce_atp":501.43,"pe_atp":413.78,"ce_tsq":130180,"pe_tsq":255700,"ce_oi_change":7.8642,"pe_oi_change":13.541799999999999},{"strike":78100,"ce_ltp":465.35,"pe_ltp":418.5,"straddle":883.85,"ce_oi":5.8614,"pe_oi":7.4096,"ce_iv":10.961532592773438,"pe_iv":10.929107666015625,"ce_atp":452.43,"pe_atp":454.53,"ce_tsq":89140,"pe_tsq":89040,"ce_oi_change":5.5794,"pe_oi_change":7.3654},{"strike":78200,"ce_ltp":413.3,"pe_ltp":466.2,"straddle":879.5,"ce_oi":5.1434,"pe_oi":2.9654,"ce_iv":10.890960693359375,"pe_iv":10.890960693359375,"ce_atp":402.72,"pe_atp":507.83,"ce_tsq":98500,"pe_tsq":53880,"ce_oi_change":4.6234,"pe_oi_change":2.9061999999999997},{"strike":78300,"ce_ltp":364.9,"pe_ltp":517.75,"straddle":882.65,"ce_oi":2.9018,"pe_oi":1.7242,"ce_iv":10.833740234375,"pe_iv":10.78033447265625,"ce_atp":355.52,"pe_atp":559.31,"ce_tsq":53840,"pe_tsq":40500,"ce_oi_change":2.684,"pe_oi_change":1.6882},{"strike":78400,"ce_ltp":319.2,"pe_ltp":569.25,"straddle":888.45,"ce_oi":2.8606,"pe_oi":0.5958,"ce_iv":10.755538940429688,"pe_iv":10.652542114257812,"ce_atp":311.18,"pe_atp":615.81,"ce_tsq":51620,"pe_tsq":27660,"ce_oi_change":2.6626,"pe_oi_change":0.5802},{"strike":78500,"ce_ltp":279.1,"pe_ltp":632.55,"straddle":911.65,"ce_oi":4.97,"pe_oi":1.3312,"ce_iv":10.71929931640625,"pe_iv":10.671615600585938,"ce_atp":272.9,"pe_atp":680.39,"ce_tsq":81080,"pe_tsq":56000,"ce_oi_change":2.9042,"pe_oi_change":1.2269999999999999},{"strike":78600,"ce_ltp":242,"pe_ltp":692.1,"straddle":934.1,"ce_oi":2.6314,"pe_oi":0.1666,"ce_iv":10.650634765625,"pe_iv":10.528564453125,"ce_atp":237.67,"pe_atp":742.42,"ce_tsq":48300,"pe_tsq":19880,"ce_oi_change":2.2478000000000002,"pe_oi_change":0.1424},{"strike":78700,"ce_ltp":209.5,"pe_ltp":757.9,"straddle":967.4,"ce_oi":1.6216,"pe_oi":0.1204,"ce_iv":10.646820068359375,"pe_iv":10.496139526367188,"ce_atp":206.31,"pe_atp":813.63,"ce_tsq":40120,"pe_tsq":12100,"ce_oi_change":1.2024,"pe_oi_change":0.1118},{"strike":78800,"ce_ltp":180.35,"pe_ltp":829.35,"straddle":1009.7,"ce_oi":1.3928,"pe_oi":0.0828,"ce_iv":10.59722900390625,"pe_iv":10.49041748046875,"ce_atp":178.51,"pe_atp":877.81,"ce_tsq":32660,"pe_tsq":11000,"ce_oi_change":0.8518,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":154.75,"pe_ltp":904.4,"straddle":1059.15,"ce_oi":1.0128,"pe_oi":0.058,"ce_iv":10.6201171875,"pe_iv":10.4522705078125,"ce_atp":153.33,"pe_atp":955.48,"ce_tsq":33440,"pe_tsq":12340,"ce_oi_change":0.7191999999999998,"pe_oi_change":0.058},{"strike":79000,"ce_ltp":132.7,"pe_ltp":990,"straddle":1122.7,"ce_oi":4.9776,"pe_oi":0.5556,"ce_iv":10.646820068359375,"pe_iv":10.772705078125,"ce_atp":131.43,"pe_atp":1039.08,"ce_tsq":70860,"pe_tsq":15920,"ce_oi_change":2.1784,"pe_oi_change":0.2844},{"strike":79100,"ce_ltp":113.25,"pe_ltp":1070,"straddle":1183.25,"ce_oi":1.2158,"pe_oi":0.026,"ce_iv":10.667800903320312,"pe_iv":10.723114013671875,"ce_atp":112.51,"pe_atp":1116.46,"ce_tsq":33180,"pe_tsq":10420,"ce_oi_change":0.9126,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":96.5,"pe_ltp":1148.55,"straddle":1245.05,"ce_oi":1.6206,"pe_oi":0.0186,"ce_iv":10.68878173828125,"pe_iv":10.578155517578125,"ce_atp":96.51,"pe_atp":1172.14,"ce_tsq":35000,"pe_tsq":6300,"ce_oi_change":1.1232,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":81.6,"pe_ltp":1225.65,"straddle":1307.25,"ce_oi":1.1828,"pe_oi":0.007,"ce_iv":10.715484619140625,"pe_iv":10.311126708984375,"ce_atp":83.28,"pe_atp":1255.28,"ce_tsq":27380,"pe_tsq":3800,"ce_oi_change":0.8380000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":69.7,"pe_ltp":1310.4,"straddle":1380.1000000000001,"ce_oi":0.8168,"pe_oi":0.002,"ce_iv":10.772705078125,"pe_iv":10.173797607421875,"ce_atp":69.98,"pe_atp":1318.69,"ce_tsq":18820,"pe_tsq":3140,"ce_oi_change":0.6818,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":59.3,"pe_ltp":1403.9,"straddle":1463.2,"ce_oi":3.817,"pe_oi":0.0224,"ce_iv":10.8489990234375,"pe_iv":10.288238525390625,"ce_atp":59.86,"pe_atp":1465.43,"ce_tsq":41120,"pe_tsq":5540,"ce_oi_change":1.7876000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":50.75,"pe_ltp":1510.05,"straddle":1560.8,"ce_oi":0.7724,"pe_oi":0.0014,"ce_iv":10.9405517578125,"pe_iv":11.28387451171875,"ce_atp":51.33,"pe_atp":1517.49,"ce_tsq":21080,"pe_tsq":2880,"ce_oi_change":0.7724,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":43.1,"pe_ltp":1590,"straddle":1633.1,"ce_oi":0.5148,"pe_oi":0.0032,"ce_iv":11.016845703125,"pe_iv":10.47515869140625,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":18260,"pe_tsq":4300,"ce_oi_change":0.5148,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":37.35,"pe_ltp":0,"straddle":37.35,"ce_oi":0.9002,"pe_oi":0,"ce_iv":11.14654541015625,"pe_iv":0,"ce_atp":37.79,"pe_atp":0,"ce_tsq":22080,"pe_tsq":2000,"ce_oi_change":0.4872,"pe_oi_change":0},{"strike":79900,"ce_ltp":32.25,"pe_ltp":0,"straddle":32.25,"ce_oi":0.845,"pe_oi":0,"ce_iv":11.2762451171875,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":15700,"pe_tsq":2000,"ce_oi_change":0.6397999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.9,"pe_ltp":1880,"straddle":1907.9,"ce_oi":5.1834,"pe_oi":0.134,"ce_iv":11.39068603515625,"pe_iv":11.31439208984375,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":57440,"pe_tsq":1300,"ce_oi_change":1.6003999999999996,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":24.15,"pe_ltp":0,"straddle":24.15,"ce_oi":0.5464,"pe_oi":0,"ce_iv":11.52801513671875,"pe_iv":0,"ce_atp":24.76,"pe_atp":0,"ce_tsq":38040,"pe_tsq":2000,"ce_oi_change":0.4766,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.95,"pe_ltp":0,"straddle":20.95,"ce_oi":0.7702,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":18580,"pe_tsq":2000,"ce_oi_change":0.652,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.5,"pe_ltp":0,"straddle":18.5,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.83319091796875,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":9300,"pe_tsq":2000,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.5,"pe_ltp":0,"straddle":16.5,"ce_oi":0.3596,"pe_oi":0,"ce_iv":12.02392578125,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":19300,"pe_tsq":1980,"ce_oi_change":0.3596,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.65,"pe_ltp":0,"straddle":14.65,"ce_oi":2.416,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":43160,"pe_tsq":20,"ce_oi_change":0.7767999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.15,"pe_ltp":0,"straddle":13.15,"ce_oi":0.361,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":14660,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":80700,"ce_ltp":12,"pe_ltp":0,"straddle":12,"ce_oi":0.2272,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7900,"pe_tsq":100,"ce_oi_change":0.2272,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.85,"pe_ltp":0,"straddle":10.85,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":19440,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":0.7332,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":17280,"pe_tsq":100,"ce_oi_change":0.6946,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.8,"pe_ltp":3390.5,"straddle":3399.3,"ce_oi":4.8246,"pe_oi":0.0456,"ce_iv":13.18359375,"pe_iv":38.135528564453125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":59920,"pe_tsq":120,"ce_oi_change":3.1542000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2874,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.2794,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":14540,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2338,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14160,"pe_tsq":100,"ce_oi_change":0.2162,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.1254,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.10160000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.2994,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":55620,"pe_tsq":100,"ce_oi_change":0.33640000000000014,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2536,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.19679999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2136,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16620,"pe_tsq":100,"ce_oi_change":0.21300000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1992,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16140,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16760,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.5938,"pe_oi":0.1098,"ce_iv":15.472412109375,"pe_iv":22.40753173828125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":80640,"pe_tsq":560,"ce_oi_change":1.5427999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.452499389648438,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.09912109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":240,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":13.050079345703125,"pe_iv":13.439178466796875,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":760,"pe_tsq":3680,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.603469848632812,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.983871459960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.52691650390625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.729095458984375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.05389404296875,"ce_atp":0,"pe_atp":224.3,"ce_tsq":280,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.03045654296875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.799667358398438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.706207275390625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.711380004882812,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":280,"straddle":2905,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.264251708984375,"pe_iv":12.80975341796875,"ce_atp":2620.01,"pe_atp":293.11,"ce_tsq":1140,"pe_tsq":3180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1300,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.684417724609375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":460,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.713432312011719,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.56561279296875,"pe_iv":12.420654296875,"ce_atp":2241.47,"pe_atp":384.4,"ce_tsq":1140,"pe_tsq":3260,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.060684204101562,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.89642333984375,"pe_iv":12.399673461914062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":820,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.163162231445312,"pe_iv":12.231826782226562,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":840,"pe_tsq":2320,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.366729736328125,"pe_iv":12.559890747070312,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1100,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.982917785644531,"pe_iv":12.053489685058594,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":2340,"pe_tsq":4140,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.5168609619140625,"pe_iv":15.101432800292969,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.066177368164062,"pe_iv":12.172698974609375,"ce_atp":0,"pe_atp":576.31,"ce_tsq":680,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.83319091796875,"pe_iv":12.242317199707031,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1260,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.304191589355469,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":1840,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.929512023925781,"pe_iv":11.701583862304688,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1280,"pe_tsq":3180,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.85284423828125,"pe_iv":11.887550354003906,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2060,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.761665344238281,"pe_iv":11.219978332519531,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":760,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.016845703125,"pe_iv":14.512062072753906,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2380,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.747360229492188,"pe_iv":11.537551879882812,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":920,"pe_tsq":2000,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1201.35,"pe_ltp":780.55,"straddle":1981.8999999999999,"ce_oi":0.3834,"pe_oi":0.3276,"ce_iv":11.788368225097656,"pe_iv":11.249542236328125,"ce_atp":1168.47,"pe_atp":805.59,"ce_tsq":3640,"pe_tsq":4920,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06359999999999999},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":839.4,"straddle":1953.75,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.404037475585938,"pe_iv":11.410713195800781,"ce_atp":1129.49,"pe_atp":840.4,"ce_tsq":1440,"pe_tsq":1540,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.620521545410156,"pe_iv":15.211105346679688,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2500,"pe_tsq":2120,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7648162841796875,"pe_iv":11.7645263671875,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1440,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.6160430908203125,"pe_iv":15.973091125488281,"ce_atp":0,"pe_atp":0,"ce_tsq":620,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":900,"pe_ltp":990,"straddle":1890,"ce_oi":0.107,"pe_oi":0.1166,"ce_iv":11.264801025390625,"pe_iv":10.860443115234375,"ce_atp":903.84,"pe_atp":1005.89,"ce_tsq":1860,"pe_tsq":1540,"ce_oi_change":0.040999999999999995,"pe_oi_change":0.055999999999999994},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.4593505859375,"pe_iv":10.807037353515625,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1960,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.920524597167969,"pe_iv":11.022567749023438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":800,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.065628051757812,"pe_iv":10.732650756835938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.504318237304688,"pe_iv":10.656356811523438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230.1,"straddle":1892.1,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.0015869140625,"pe_iv":10.316848754882812,"ce_atp":662.8,"pe_atp":1296.03,"ce_tsq":3320,"pe_tsq":2880,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.487152099609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.672164916992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.842872619628906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.34600830078125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1541.5,"straddle":2010.85,"ce_oi":0.0394,"pe_oi":0.0114,"ce_iv":10.773658752441406,"pe_iv":10.082244873046875,"ce_atp":463.74,"pe_atp":1547.37,"ce_tsq":1660,"pe_tsq":360,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0114},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.732650756835938,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":780,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325,"pe_ltp":1881.35,"straddle":2206.35,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.652542114257812,"pe_iv":9.609222412109375,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7380,"pe_tsq":260,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":4000,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.409759521484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1420,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.123379954263478,"sensex_pcr_change_in_oi":1.4500362841282846,"sensex_prev_close":77502.12,"sensex_change":574.9000000000087,"sensex_change_pct":0.7417861601721459,"fu_sensex_prev_close":77906.2,"fu_sensex_change":469.3000000000029,"fu_sensex_change_pct":0.6023910805558517,"bank_open":58004.35,"bank_high":58008.15,"bank_low":57996.15,"bank_close":58001.05,"fin_open":78074.33,"fin_high":78081.5,"fin_low":78068.08,"fin_close":78077.02,"fu_nifty_open":24437.5,"fu_nifty_high":24438.1,"fu_nifty_low":24436,"fu_nifty_close":24438.1,"fu_banknifty_open":58345,"fu_banknifty_high":58350,"fu_banknifty_low":58320,"fu_banknifty_close":58322,"fu_sensex_open":78375.5,"fu_sensex_high":78375.5,"fu_sensex_low":78375.5,"fu_sensex_close":78375.5},{"time":"2026-07-03T06:56:59.575Z","spot":24360.35,"vix":11.88,"fu_nifty":24438,"straddle_strike":24350,"ce_price":104,"pe_price":89.4,"ce_atp":101.09,"pe_atp":100.77,"close":193.4,"open":193.75,"high":194.4,"low":193.1,"atp":201.86,"spot_open":24361.35,"spot_high":24364.65,"spot_low":24359.45,"spot_close":24360.35,"pcr_total_oi":1.2016376459337763,"pcr_change_in_oi":1.8765657235738342,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.76375,"ce_iv":0,"pe_iv":21.97265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6500,"pe_tsq":842595,"ce_oi_change":0,"pe_oi_change":4.93285},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.7,"straddle":1170.5,"ce_oi":0.50115,"pe_oi":63.92685,"ce_iv":17.08984375,"pe_iv":21.240234375,"ce_atp":1155.58,"pe_atp":2.4,"ce_tsq":13585,"pe_tsq":1669915,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.32965},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":25.3968,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9490,"pe_tsq":770445,"ce_oi_change":0,"pe_oi_change":6.49025},{"strike":23300,"ce_ltp":1069.65,"pe_ltp":3,"straddle":1072.65,"ce_oi":0.5746,"pe_oi":58.45645,"ce_iv":0,"pe_iv":19.8974609375,"ce_atp":1050.55,"pe_atp":2.67,"ce_tsq":10075,"pe_tsq":703040,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.655049999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.25,"straddle":1030.25,"ce_oi":0.31785,"pe_oi":17.1223,"ce_iv":19.34814453125,"pe_iv":19.287109375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10465,"pe_tsq":241020,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.47945},{"strike":23400,"ce_ltp":969.75,"pe_ltp":3.5,"straddle":973.25,"ce_oi":1.18885,"pe_oi":47.79645,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":952.13,"pe_atp":3.13,"ce_tsq":13780,"pe_tsq":431145,"ce_oi_change":-0.10985,"pe_oi_change":-13.95225},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.75,"straddle":923.2,"ce_oi":0.23595,"pe_oi":16.172,"ce_iv":14.404296875,"pe_iv":18.06640625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10205,"pe_tsq":352690,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8599500000000013},{"strike":23500,"ce_ltp":867.2,"pe_ltp":4.05,"straddle":871.25,"ce_oi":3.3228,"pe_oi":100.47635,"ce_iv":18.1884765625,"pe_iv":17.39501953125,"ce_atp":848.99,"pe_atp":3.81,"ce_tsq":21450,"pe_tsq":857610,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.293549999999996},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.45,"straddle":827.8000000000001,"ce_oi":0.2626,"pe_oi":28.093,"ce_iv":13.671875,"pe_iv":16.78466796875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12805,"pe_tsq":413400,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.8435500000000005},{"strike":23600,"ce_ltp":771.1,"pe_ltp":4.8,"straddle":775.9,"ce_oi":1.44235,"pe_oi":75.218,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":753.49,"pe_atp":4.67,"ce_tsq":20475,"pe_tsq":791050,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.795250000000003},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.35,"straddle":728.1,"ce_oi":0.46475,"pe_oi":48.03305,"ce_iv":10.986328125,"pe_iv":15.56396484375,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":15925,"pe_tsq":292695,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.88585},{"strike":23700,"ce_ltp":671.25,"pe_ltp":5.8,"straddle":677.05,"ce_oi":2.18465,"pe_oi":58.9628,"ce_iv":8.7890625,"pe_iv":14.892578125,"ce_atp":647.05,"pe_atp":5.96,"ce_tsq":24765,"pe_tsq":542685,"ce_oi_change":-0.51545,"pe_oi_change":8.3174},{"strike":23750,"ce_ltp":620.85,"pe_ltp":6.6,"straddle":627.45,"ce_oi":1.1193,"pe_oi":30.1301,"ce_iv":3.90625,"pe_iv":14.2822265625,"ce_atp":598,"pe_atp":6.98,"ce_tsq":15470,"pe_tsq":366535,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.538049999999998},{"strike":23800,"ce_ltp":572,"pe_ltp":7.5,"straddle":579.5,"ce_oi":8.44285,"pe_oi":80.4076,"ce_iv":11.3525390625,"pe_iv":13.702392578125,"ce_atp":552.46,"pe_atp":8.25,"ce_tsq":27950,"pe_tsq":818285,"ce_oi_change":-0.9015500000000003,"pe_oi_change":13.635050000000007},{"strike":23850,"ce_ltp":527.2,"pe_ltp":8.75,"straddle":535.95,"ce_oi":1.62435,"pe_oi":33.75775,"ce_iv":11.04736328125,"pe_iv":13.153076171875,"ce_atp":501.92,"pe_atp":9.96,"ce_tsq":21190,"pe_tsq":474825,"ce_oi_change":-0.6824999999999999,"pe_oi_change":2.2197500000000012},{"strike":23900,"ce_ltp":476.5,"pe_ltp":10.5,"straddle":487,"ce_oi":17.39205,"pe_oi":103.47935,"ce_iv":9.765625,"pe_iv":12.664794921875,"ce_atp":454.55,"pe_atp":12.19,"ce_tsq":44200,"pe_tsq":1337635,"ce_oi_change":-2.211299999999998,"pe_oi_change":18.972849999999994},{"strike":23950,"ce_ltp":428.4,"pe_ltp":12.65,"straddle":441.04999999999995,"ce_oi":5.1103,"pe_oi":52.77805,"ce_iv":9.765625,"pe_iv":12.176513671875,"ce_atp":409.04,"pe_atp":15,"ce_tsq":40625,"pe_tsq":743535,"ce_oi_change":-1.6048500000000008,"pe_oi_change":12.590499999999999},{"strike":24000,"ce_ltp":378.3,"pe_ltp":15.6,"straddle":393.90000000000003,"ce_oi":49.504,"pe_oi":176.46005,"ce_iv":9.09423828125,"pe_iv":11.71875,"ce_atp":363.3,"pe_atp":18.52,"ce_tsq":175240,"pe_tsq":2418845,"ce_oi_change":-5.959850000000003,"pe_oi_change":52.588899999999995},{"strike":24050,"ce_ltp":332.65,"pe_ltp":19.2,"straddle":351.84999999999997,"ce_oi":16.66015,"pe_oi":64.25965,"ce_iv":9.1094970703125,"pe_iv":11.2457275390625,"ce_atp":316.97,"pe_atp":23.41,"ce_tsq":57005,"pe_tsq":837850,"ce_oi_change":-7.0291,"pe_oi_change":0.8683999999999941},{"strike":24100,"ce_ltp":287.95,"pe_ltp":24.6,"straddle":312.55,"ce_oi":27.99225,"pe_oi":125.4929,"ce_iv":9.09423828125,"pe_iv":10.894775390625,"ce_atp":273.95,"pe_atp":29.86,"ce_tsq":169585,"pe_tsq":1775735,"ce_oi_change":-17.04235,"pe_oi_change":31.360550000000003},{"strike":24150,"ce_ltp":245.6,"pe_ltp":31.3,"straddle":276.9,"ce_oi":17.57405,"pe_oi":72.5231,"ce_iv":9.2010498046875,"pe_iv":10.528564453125,"ce_atp":232.15,"pe_atp":37.97,"ce_tsq":124215,"pe_tsq":964470,"ce_oi_change":-12.881050000000002,"pe_oi_change":32.1568},{"strike":24200,"ce_ltp":205.5,"pe_ltp":40.8,"straddle":246.3,"ce_oi":54.4414,"pe_oi":148.2949,"ce_iv":9.1400146484375,"pe_iv":10.2386474609375,"ce_atp":195.7,"pe_atp":48.6,"ce_tsq":516880,"pe_tsq":1976325,"ce_oi_change":-21.223150000000004,"pe_oi_change":100.06945000000002},{"strike":24250,"ce_ltp":168.2,"pe_ltp":53.1,"straddle":221.29999999999998,"ce_oi":27.52165,"pe_oi":69.5409,"ce_iv":9.002685546875,"pe_iv":10.0555419921875,"ce_atp":161.44,"pe_atp":62.42,"ce_tsq":407030,"pe_tsq":971100,"ce_oi_change":6.874400000000001,"pe_oi_change":61.74414999999999},{"strike":24300,"ce_ltp":133.95,"pe_ltp":69.4,"straddle":203.35,"ce_oi":107.8103,"pe_oi":211.74465,"ce_iv":8.97216796875,"pe_iv":9.89532470703125,"ce_atp":129.29,"pe_atp":80.62,"ce_tsq":1499355,"pe_tsq":3863080,"ce_oi_change":58.433699999999995,"pe_oi_change":198.22660000000002},{"strike":24350,"ce_ltp":104,"pe_ltp":89.4,"straddle":193.4,"ce_oi":109.3027,"pe_oi":141.037,"ce_iv":8.85009765625,"pe_iv":9.75799560546875,"ce_atp":101.09,"pe_atp":100.77,"ce_tsq":1671410,"pe_tsq":2313935,"ce_oi_change":88.3298,"pe_oi_change":138.905},{"strike":24400,"ce_ltp":78.35,"pe_ltp":114.2,"straddle":192.55,"ce_oi":138.98755,"pe_oi":104.64025,"ce_iv":8.7738037109375,"pe_iv":9.74273681640625,"ce_atp":76.7,"pe_atp":126.41,"ce_tsq":2306200,"pe_tsq":1717300,"ce_oi_change":74.6668,"pe_oi_change":100.4952},{"strike":24450,"ce_ltp":56.9,"pe_ltp":142.65,"straddle":199.55,"ce_oi":52.39065,"pe_oi":23.1543,"ce_iv":8.6669921875,"pe_iv":9.65118408203125,"ce_atp":56.06,"pe_atp":156.01,"ce_tsq":822185,"pe_tsq":476840,"ce_oi_change":32.05085,"pe_oi_change":22.125999999999998},{"strike":24500,"ce_ltp":39.75,"pe_ltp":176.05,"straddle":215.8,"ce_oi":129.43775,"pe_oi":39.33865,"ce_iv":8.59832763671875,"pe_iv":9.7503662109375,"ce_atp":39.45,"pe_atp":190.34,"ce_tsq":1811095,"pe_tsq":723385,"ce_oi_change":43.52659999999999,"pe_oi_change":29.4723},{"strike":24550,"ce_ltp":27.05,"pe_ltp":213.8,"straddle":240.85000000000002,"ce_oi":47.5956,"pe_oi":6.4194,"ce_iv":8.544921875,"pe_iv":9.8114013671875,"ce_atp":27.21,"pe_atp":226.48,"ce_tsq":726245,"pe_tsq":150150,"ce_oi_change":24.07275,"pe_oi_change":6.0222500000000005},{"strike":24600,"ce_ltp":17.75,"pe_ltp":254.75,"straddle":272.5,"ce_oi":121.41155,"pe_oi":8.60925,"ce_iv":8.5296630859375,"pe_iv":10.1165771484375,"ce_atp":18.02,"pe_atp":268.18,"ce_tsq":1528865,"pe_tsq":193765,"ce_oi_change":50.8352,"pe_oi_change":7.254},{"strike":24650,"ce_ltp":11.7,"pe_ltp":298.85,"straddle":310.55,"ce_oi":44.83895,"pe_oi":1.3897,"ce_iv":8.5906982421875,"pe_iv":10.25390625,"ce_atp":12,"pe_atp":311.65,"ce_tsq":834600,"pe_tsq":47580,"ce_oi_change":26.152099999999997,"pe_oi_change":1.23305},{"strike":24700,"ce_ltp":7.8,"pe_ltp":344.7,"straddle":352.5,"ce_oi":80.1164,"pe_oi":2.35365,"ce_iv":8.72802734375,"pe_iv":11.016845703125,"ce_atp":8.11,"pe_atp":357.48,"ce_tsq":1311570,"pe_tsq":85475,"ce_oi_change":28.678649999999998,"pe_oi_change":1.97275},{"strike":24750,"ce_ltp":5.75,"pe_ltp":387.85,"straddle":393.6,"ce_oi":35.27095,"pe_oi":0.5798,"ce_iv":9.09423828125,"pe_iv":10.711669921875,"ce_atp":5.71,"pe_atp":404.68,"ce_tsq":708695,"pe_tsq":41925,"ce_oi_change":17.33225,"pe_oi_change":0.49139999999999995},{"strike":24800,"ce_ltp":4.5,"pe_ltp":439.25,"straddle":443.75,"ce_oi":68.44695,"pe_oi":1.1206,"ce_iv":9.552001953125,"pe_iv":12.0849609375,"ce_atp":4.39,"pe_atp":458.59,"ce_tsq":871520,"pe_tsq":48360,"ce_oi_change":27.49695,"pe_oi_change":0.7442500000000001},{"strike":24850,"ce_ltp":3.55,"pe_ltp":489.3,"straddle":492.85,"ce_oi":20.9131,"pe_oi":0.23985,"ce_iv":10.009765625,"pe_iv":13.12255859375,"ce_atp":3.45,"pe_atp":502.56,"ce_tsq":510770,"pe_tsq":28470,"ce_oi_change":10.4169,"pe_oi_change":0.20085},{"strike":24900,"ce_ltp":3.05,"pe_ltp":537,"straddle":540.05,"ce_oi":37.65255,"pe_oi":0.3432,"ce_iv":10.55908203125,"pe_iv":13.519287109375,"ce_atp":2.88,"pe_atp":555.4,"ce_tsq":764400,"pe_tsq":26520,"ce_oi_change":12.886249999999997,"pe_oi_change":0.19045},{"strike":24950,"ce_ltp":2.65,"pe_ltp":586.6,"straddle":589.25,"ce_oi":13.34905,"pe_oi":0.0221,"ce_iv":11.16943359375,"pe_iv":14.34326171875,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":847405,"pe_tsq":8125,"ce_oi_change":7.49125,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.35,"pe_ltp":631.8,"straddle":634.15,"ce_oi":112.1484,"pe_oi":5.3859,"ce_iv":11.65771484375,"pe_iv":13.48876953125,"ce_atp":2.26,"pe_atp":652.74,"ce_tsq":1997580,"pe_tsq":29185,"ce_oi_change":20.615399999999994,"pe_oi_change":1.1576500000000003},{"strike":25050,"ce_ltp":2.1,"pe_ltp":682,"straddle":684.1,"ce_oi":13.05135,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":14.46533203125,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":812435,"pe_tsq":7215,"ce_oi_change":5.9449,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.85,"pe_ltp":730.55,"straddle":732.4,"ce_oi":38.7244,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":14.5263671875,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1139125,"pe_tsq":12480,"ce_oi_change":6.976450000000003,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.7,"pe_ltp":785.6,"straddle":787.3000000000001,"ce_oi":10.51245,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":17.7001953125,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":715130,"pe_tsq":6890,"ce_oi_change":5.455449999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":834.75,"straddle":836.25,"ce_oi":38.7504,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":18.24951171875,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1401725,"pe_tsq":13195,"ce_oi_change":8.333649999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.7604,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":48.065185546875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":707005,"pe_tsq":6890,"ce_oi_change":1.7608500000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":23.9889,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":20.263671875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1151670,"pe_tsq":8840,"ce_oi_change":9.82605,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.5396,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":75.4852294921875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":454545,"pe_tsq":6565,"ce_oi_change":1.8369,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.0529,"pe_oi":0.0182,"ce_iv":16.11328125,"pe_iv":50.994873046875,"ce_atp":1,"pe_atp":0,"ce_tsq":1258725,"pe_tsq":6695,"ce_oi_change":5.435950000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.01605,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.5736083984375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":385125,"pe_tsq":6565,"ce_oi_change":1.26425,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1140.75,"straddle":1141.7,"ce_oi":63.0292,"pe_oi":1.11865,"ce_iv":17.08984375,"pe_iv":25.87890625,"ce_atp":0.86,"pe_atp":1153.28,"ce_tsq":2042300,"pe_tsq":13000,"ce_oi_change":3.812250000000006,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.45475,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":56.0150146484375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":286520,"pe_tsq":6890,"ce_oi_change":0.1956500000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.3287,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.33642578125,"ce_atp":0.75,"pe_atp":0,"ce_tsq":811070,"pe_tsq":6565,"ce_oi_change":3.9689000000000014,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.75,"straddle":1094.75,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":29.41,"ce_tsq":5850,"pe_tsq":13325,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1249.55,"pe_ltp":28.95,"straddle":1278.5,"ce_oi":0.4498,"pe_oi":7.6245,"ce_iv":11.3372802734375,"pe_iv":13.77105712890625,"ce_atp":1236,"pe_atp":32.11,"ce_tsq":13975,"pe_tsq":29835,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.5784999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.85,"straddle":1092.1,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":34.97,"ce_tsq":5915,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.25,"straddle":1207.7,"ce_oi":0.58825,"pe_oi":10.30055,"ce_iv":13.55743408203125,"pe_iv":13.427734375,"ce_atp":1144.39,"pe_atp":38.15,"ce_tsq":8775,"pe_tsq":40755,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.726049999999999},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.7,"straddle":1177.8500000000001,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":14.5721435546875,"pe_iv":13.31329345703125,"ce_atp":1117.74,"pe_atp":42.43,"ce_tsq":7865,"pe_tsq":14755,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.25,"straddle":1118.05,"ce_oi":0.4927,"pe_oi":7.0161,"ce_iv":12.94708251953125,"pe_iv":13.1683349609375,"ce_atp":1054.43,"pe_atp":45.53,"ce_tsq":10205,"pe_tsq":39455,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5284499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.05,"straddle":1076.05,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.84027099609375,"pe_iv":13.0157470703125,"ce_atp":1016.27,"pe_atp":49.73,"ce_tsq":9035,"pe_tsq":18200,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":980.9,"pe_ltp":49.9,"straddle":1030.8,"ce_oi":11.1527,"pe_oi":35.6187,"ce_iv":12.35198974609375,"pe_iv":12.91656494140625,"ce_atp":960.18,"pe_atp":54.67,"ce_tsq":29445,"pe_tsq":74880,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.8226000000000013},{"strike":23550,"ce_ltp":925,"pe_ltp":54.3,"straddle":979.3,"ce_oi":0.1807,"pe_oi":0.8281,"ce_iv":11.37542724609375,"pe_iv":12.744903564453125,"ce_atp":907.76,"pe_atp":59.6,"ce_tsq":9295,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03509999999999991},{"strike":23600,"ce_ltp":893,"pe_ltp":60.55,"straddle":953.55,"ce_oi":1.12905,"pe_oi":9.95215,"ce_iv":12.2833251953125,"pe_iv":12.676239013671875,"ce_atp":885.07,"pe_atp":66.77,"ce_tsq":14170,"pe_tsq":39390,"ce_oi_change":-0.06499999999999995,"pe_oi_change":0.5973500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.35,"straddle":916.85,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":12.2833251953125,"pe_iv":12.53509521484375,"ce_atp":839,"pe_atp":71.65,"ce_tsq":8710,"pe_tsq":19045,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":810,"pe_ltp":73.35,"straddle":883.35,"ce_oi":1.2168,"pe_oi":10.6314,"ce_iv":12.359619140625,"pe_iv":12.44354248046875,"ce_atp":789.19,"pe_atp":80.09,"ce_tsq":20735,"pe_tsq":47970,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.2970499999999987},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.05,"straddle":842.15,"ce_oi":0.16445,"pe_oi":0.7137,"ce_iv":11.932373046875,"pe_iv":12.287139892578125,"ce_atp":753.85,"pe_atp":87.8,"ce_tsq":11895,"pe_tsq":30290,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11699999999999999},{"strike":23800,"ce_ltp":730,"pe_ltp":88.55,"straddle":818.55,"ce_oi":2.71115,"pe_oi":9.8852,"ce_iv":12.39013671875,"pe_iv":12.19940185546875,"ce_atp":711.98,"pe_atp":95.59,"ce_tsq":31655,"pe_tsq":64480,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.2411499999999993},{"strike":23850,"ce_ltp":692,"pe_ltp":97,"straddle":789,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.4359130859375,"pe_iv":12.0697021484375,"ce_atp":673.76,"pe_atp":106.5,"ce_tsq":14235,"pe_tsq":31070,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":646.5,"pe_ltp":106.9,"straddle":753.4,"ce_oi":4.77295,"pe_oi":9.6343,"ce_iv":12.054443359375,"pe_iv":11.974334716796875,"ce_atp":635.29,"pe_atp":116.02,"ce_tsq":21710,"pe_tsq":55120,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3139500000000002},{"strike":23950,"ce_ltp":600.45,"pe_ltp":117.95,"straddle":718.4000000000001,"ce_oi":0.49855,"pe_oi":2.01435,"ce_iv":11.623382568359375,"pe_iv":11.890411376953125,"ce_atp":597.35,"pe_atp":126.61,"ce_tsq":15405,"pe_tsq":30615,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07279999999999975},{"strike":24000,"ce_ltp":568.65,"pe_ltp":128.45,"straddle":697.0999999999999,"ce_oi":56.1847,"pe_oi":70.95335,"ce_iv":11.8408203125,"pe_iv":11.737823486328125,"ce_atp":556.09,"pe_atp":137.82,"ce_tsq":154830,"pe_tsq":218400,"ce_oi_change":-7.692750000000004,"pe_oi_change":6.3583},{"strike":24050,"ce_ltp":533,"pe_ltp":142.2,"straddle":675.2,"ce_oi":0.80795,"pe_oi":2.1554,"ce_iv":11.81793212890625,"pe_iv":11.692047119140625,"ce_atp":512.26,"pe_atp":150.86,"ce_tsq":18070,"pe_tsq":30225,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07084999999999964},{"strike":24100,"ce_ltp":496.7,"pe_ltp":155.05,"straddle":651.75,"ce_oi":15.6689,"pe_oi":16.5854,"ce_iv":11.71875,"pe_iv":11.55853271484375,"ce_atp":479.49,"pe_atp":166.73,"ce_tsq":39585,"pe_tsq":65260,"ce_oi_change":-2.334150000000001,"pe_oi_change":-1.1784500000000016},{"strike":24150,"ce_ltp":461.25,"pe_ltp":168.75,"straddle":630,"ce_oi":0.79885,"pe_oi":1.1167,"ce_iv":11.608123779296875,"pe_iv":11.417388916015625,"ce_atp":439.03,"pe_atp":181.7,"ce_tsq":23530,"pe_tsq":33085,"ce_oi_change":-0.26650000000000007,"pe_oi_change":-0.06564999999999999},{"strike":24200,"ce_ltp":426.7,"pe_ltp":186.55,"straddle":613.25,"ce_oi":18.5653,"pe_oi":19.80875,"ce_iv":11.5509033203125,"pe_iv":11.3983154296875,"ce_atp":412.58,"pe_atp":198.58,"ce_tsq":54470,"pe_tsq":85475,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.2671500000000009},{"strike":24250,"ce_ltp":392.25,"pe_ltp":202.1,"straddle":594.35,"ce_oi":3.5386,"pe_oi":3.2019,"ce_iv":11.325836181640625,"pe_iv":11.23809814453125,"ce_atp":379.73,"pe_atp":214.48,"ce_tsq":24180,"pe_tsq":36140,"ce_oi_change":-0.8645,"pe_oi_change":0.31590000000000007},{"strike":24300,"ce_ltp":363,"pe_ltp":221.4,"straddle":584.4,"ce_oi":10.26545,"pe_oi":8.112,"ce_iv":11.322021484375,"pe_iv":11.17706298828125,"ce_atp":352.25,"pe_atp":234.74,"ce_tsq":79820,"pe_tsq":67535,"ce_oi_change":1.5424499999999988,"pe_oi_change":2.2353500000000004},{"strike":24350,"ce_ltp":331.25,"pe_ltp":241.15,"straddle":572.4,"ce_oi":0.98605,"pe_oi":1.5223,"ce_iv":11.165618896484375,"pe_iv":11.081695556640625,"ce_atp":324.24,"pe_atp":249.79,"ce_tsq":29835,"pe_tsq":37765,"ce_oi_change":0.35685,"pe_oi_change":1.1654499999999999},{"strike":24400,"ce_ltp":301.75,"pe_ltp":261.7,"straddle":563.45,"ce_oi":7.92545,"pe_oi":7.0044,"ce_iv":11.074066162109375,"pe_iv":10.967254638671875,"ce_atp":294.31,"pe_atp":273.24,"ce_tsq":54340,"pe_tsq":57785,"ce_oi_change":1.8719999999999999,"pe_oi_change":3.6907000000000005},{"strike":24450,"ce_ltp":275.55,"pe_ltp":281.9,"straddle":557.45,"ce_oi":2.26265,"pe_oi":0.48165,"ce_iv":11.0015869140625,"pe_iv":10.78033447265625,"ce_atp":271.05,"pe_atp":293.92,"ce_tsq":26390,"pe_tsq":26910,"ce_oi_change":0.5544499999999999,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":248,"pe_ltp":305.65,"straddle":553.65,"ce_oi":36.9252,"pe_oi":19.34465,"ce_iv":10.8184814453125,"pe_iv":10.6658935546875,"ce_atp":240.76,"pe_atp":320.79,"ce_tsq":147875,"pe_tsq":77025,"ce_oi_change":-1.7420000000000044,"pe_oi_change":1.6458000000000013},{"strike":24550,"ce_ltp":224.55,"pe_ltp":330,"straddle":554.55,"ce_oi":0.84825,"pe_oi":0.52455,"ce_iv":10.80322265625,"pe_iv":10.5438232421875,"ce_atp":211.27,"pe_atp":350.85,"ce_tsq":24765,"pe_tsq":18395,"ce_oi_change":-0.18589999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":198.8,"pe_ltp":355.65,"straddle":554.45,"ce_oi":8.5007,"pe_oi":3.07385,"ce_iv":10.6048583984375,"pe_iv":10.39886474609375,"ce_atp":194.41,"pe_atp":372.56,"ce_tsq":81640,"pe_tsq":35230,"ce_oi_change":0.38090000000000046,"pe_oi_change":0.20930000000000026},{"strike":24650,"ce_ltp":179.95,"pe_ltp":386,"straddle":565.95,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.623931884765625,"pe_iv":10.379791259765625,"ce_atp":175.47,"pe_atp":415.45,"ce_tsq":28535,"pe_tsq":15080,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":157.85,"pe_ltp":414,"straddle":571.85,"ce_oi":12.93045,"pe_oi":3.24805,"ce_iv":10.4522705078125,"pe_iv":10.204315185546875,"ce_atp":153.31,"pe_atp":432.61,"ce_tsq":44525,"pe_tsq":30940,"ce_oi_change":0.2431000000000001,"pe_oi_change":0.8696999999999999},{"strike":24750,"ce_ltp":140.5,"pe_ltp":441,"straddle":581.5,"ce_oi":1.04195,"pe_oi":0.1222,"ce_iv":10.41412353515625,"pe_iv":9.914398193359375,"ce_atp":134.95,"pe_atp":464.28,"ce_tsq":25740,"pe_tsq":16055,"ce_oi_change":0.05069999999999997,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":122.45,"pe_ltp":477.6,"straddle":600.0500000000001,"ce_oi":13.0468,"pe_oi":2.7625,"ce_iv":10.284423828125,"pe_iv":9.975433349609375,"ce_atp":118.41,"pe_atp":493.93,"ce_tsq":116155,"pe_tsq":28665,"ce_oi_change":0.4049499999999995,"pe_oi_change":0.2190500000000002},{"strike":24850,"ce_ltp":108,"pe_ltp":512,"straddle":620,"ce_oi":0.98995,"pe_oi":0.039,"ce_iv":10.25390625,"pe_iv":9.876251220703125,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":28015,"pe_tsq":8190,"ce_oi_change":-0.05070000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":93,"pe_ltp":546.5,"straddle":639.5,"ce_oi":7.59915,"pe_oi":0.7449,"ce_iv":10.1318359375,"pe_iv":9.70458984375,"ce_atp":90.9,"pe_atp":560.48,"ce_tsq":36660,"pe_tsq":13780,"ce_oi_change":0.4771000000000001,"pe_oi_change":0.06955},{"strike":24950,"ce_ltp":79.95,"pe_ltp":606.9,"straddle":686.85,"ce_oi":0.81575,"pe_oi":0.01625,"ce_iv":10.040283203125,"pe_iv":10.81085205078125,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":28860,"pe_tsq":10075,"ce_oi_change":-0.015600000000000058,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70,"pe_ltp":626,"straddle":696,"ce_oi":68.796,"pe_oi":23.62945,"ce_iv":10.06317138671875,"pe_iv":9.613037109375,"ce_atp":68.64,"pe_atp":645.42,"ce_tsq":224770,"pe_tsq":49270,"ce_oi_change":-1.8037499999999937,"pe_oi_change":-0.19435000000000002},{"strike":25050,"ce_ltp":60.4,"pe_ltp":1035.45,"straddle":1095.8500000000001,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.009765625,"pe_iv":26.515960693359375,"ce_atp":58.96,"pe_atp":0,"ce_tsq":27040,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.5,"pe_ltp":700.55,"straddle":752.05,"ce_oi":4.59225,"pe_oi":0.45825,"ce_iv":9.952545166015625,"pe_iv":9.063720703125,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":41665,"pe_tsq":12220,"ce_oi_change":0.2873000000000001,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.8,"pe_ltp":910,"straddle":953.8,"ce_oi":0.48165,"pe_oi":0.0065,"ce_iv":9.91058349609375,"pe_iv":18.1427001953125,"ce_atp":43.22,"pe_atp":0,"ce_tsq":11895,"pe_tsq":6110,"ce_oi_change":0.05135000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.4,"pe_ltp":788.85,"straddle":826.25,"ce_oi":8.2875,"pe_oi":0.78975,"ce_iv":9.8876953125,"pe_iv":9.0179443359375,"ce_atp":37.61,"pe_atp":830.23,"ce_tsq":40105,"pe_tsq":11310,"ce_oi_change":0.22944999999999993,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.85,"pe_ltp":1123.7,"straddle":1155.55,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.88006591796875,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15080,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.9,"pe_ltp":876.25,"straddle":903.15,"ce_oi":4.7424,"pe_oi":0.20735,"ce_iv":9.857177734375,"pe_iv":8.48388671875,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":33605,"pe_tsq":10920,"ce_oi_change":-0.33084999999999987,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":23.05,"pe_ltp":1300,"straddle":1323.05,"ce_oi":0.67145,"pe_oi":0.00975,"ce_iv":9.8876953125,"pe_iv":29.056549072265625,"ce_atp":22.3,"pe_atp":0,"ce_tsq":17810,"pe_tsq":6045,"ce_oi_change":0.3549,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.4,"pe_ltp":969.05,"straddle":988.4499999999999,"ce_oi":3.80055,"pe_oi":0.12935,"ce_iv":9.88006591796875,"pe_iv":8.056640625,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":21840,"pe_tsq":7020,"ce_oi_change":0.8872499999999999,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.92584228515625,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17810,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.1,"pe_ltp":1067.35,"straddle":1081.4499999999998,"ce_oi":20.63685,"pe_oi":15.37445,"ce_iv":9.9639892578125,"pe_iv":8.331298828125,"ce_atp":14.5,"pe_atp":1088.7,"ce_tsq":70980,"pe_tsq":20930,"ce_oi_change":1.13945,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.101318359375,"pe_iv":31.597137451171875,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21125,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.95,"pe_ltp":1150,"straddle":1160.95,"ce_oi":2.5714,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":29315,"pe_tsq":6890,"ce_oi_change":0.11765000000000025,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":184.64999999999782,"spot_change_pct":0.7637834685241701,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":173,"fu_nifty_change_pct":0.7129610550175149,"bank":58013.55,"bank_atm":58000,"fu_banknifty":58340,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":100.65,"straddle":3390.65,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":13.78631591796875,"pe_iv":16.2353515625,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3720,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.95,"straddle":3461.3999999999996,"ce_oi":0.0315,"pe_oi":0.1626,"ce_iv":19.077301025390625,"pe_iv":16.2200927734375,"ce_atp":3351.45,"pe_atp":110.89,"ce_tsq":3690,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":-0.010200000000000015},{"strike":55300,"ce_ltp":3188,"pe_ltp":116.75,"straddle":3304.75,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.200469970703125,"pe_iv":16.086578369140625,"ce_atp":3179.75,"pe_atp":119.58,"ce_tsq":3870,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.7,"straddle":3272.7999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":18.01300048828125,"pe_iv":16.162872314453125,"ce_atp":0,"pe_atp":128.66,"ce_tsq":3630,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":134.7,"straddle":3084.5,"ce_oi":0.447,"pe_oi":2.2935,"ce_iv":15.026092529296875,"pe_iv":15.918731689453125,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4290,"pe_tsq":11250,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16259999999999986},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.1,"straddle":3078,"ce_oi":0.0243,"pe_oi":0.3279,"ce_iv":16.712188720703125,"pe_iv":15.9149169921875,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3570,"pe_tsq":5130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08460000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.1732177734375,"pe_iv":15.8233642578125,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3330,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.4,"straddle":2905.9,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":16.042709350585938,"pe_iv":15.726089477539062,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3420,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.25,"straddle":2766.25,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.57977294921875,"pe_iv":15.66314697265625,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3720,"pe_tsq":6330,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":193.75,"straddle":2693.75,"ce_oi":0.9909,"pe_oi":4.611,"ce_iv":14.606475830078125,"pe_iv":15.569686889648438,"ce_atp":2544.15,"pe_atp":195.03,"ce_tsq":7230,"pe_tsq":38490,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5324999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.85,"straddle":2775.9,"ce_oi":0.0186,"pe_oi":0.2709,"ce_iv":18.434524536132812,"pe_iv":15.522003173828125,"ce_atp":0,"pe_atp":207.82,"ce_tsq":3360,"pe_tsq":11280,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05789999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.4,"straddle":2677.3,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":17.251968383789062,"pe_iv":15.506744384765625,"ce_atp":2432.01,"pe_atp":224.57,"ce_tsq":3480,"pe_tsq":7260,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":239.9,"straddle":2506.75,"ce_oi":0.0198,"pe_oi":0.2616,"ce_iv":15.054702758789062,"pe_iv":15.377044677734375,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3450,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56400,"ce_ltp":2215,"pe_ltp":253.25,"straddle":2468.25,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":15.325546264648438,"pe_iv":15.218734741210938,"ce_atp":0,"pe_atp":256,"ce_tsq":3720,"pe_tsq":10890,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2090,"pe_ltp":270.15,"straddle":2360.15,"ce_oi":0.324,"pe_oi":3.4002,"ce_iv":14.654159545898438,"pe_iv":15.123367309570312,"ce_atp":2134.22,"pe_atp":272.74,"ce_tsq":6810,"pe_tsq":16260,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290.9,"straddle":2293.55,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.057159423828125,"pe_iv":15.193939208984375,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3690,"pe_tsq":11160,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":309.5,"straddle":2232.5,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":14.406204223632812,"pe_iv":14.986038208007812,"ce_atp":2003.24,"pe_atp":312.54,"ce_tsq":3900,"pe_tsq":10920,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":335.1,"straddle":2217.45,"ce_oi":0.0855,"pe_oi":0.4197,"ce_iv":15.155792236328125,"pe_iv":15.003204345703125,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4140,"pe_tsq":11490,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0030000000000000027},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2145,"ce_iv":16.275405883789062,"pe_iv":14.911651611328125,"ce_atp":1883.85,"pe_atp":362.64,"ce_tsq":3840,"pe_tsq":12690,"ce_oi_change":0,"pe_oi_change":0.0393},{"strike":57000,"ce_ltp":1715.3,"pe_ltp":379,"straddle":2094.3,"ce_oi":3.2067,"pe_oi":6.1641,"ce_iv":14.734268188476562,"pe_iv":14.806747436523438,"ce_atp":1765.02,"pe_atp":380.19,"ce_tsq":35370,"pe_tsq":40440,"ce_oi_change":0.021600000000000286,"pe_oi_change":0.46500000000000075},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407,"straddle":2059.85,"ce_oi":0.0483,"pe_oi":0.3987,"ce_iv":14.902114868164062,"pe_iv":14.789581298828125,"ce_atp":1710.85,"pe_atp":403.97,"ce_tsq":5460,"pe_tsq":12210,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.057599999999999985},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":435.95,"straddle":2011.45,"ce_oi":0.0693,"pe_oi":0.3312,"ce_iv":14.753341674804688,"pe_iv":14.760971069335938,"ce_atp":1600.2,"pe_atp":432.58,"ce_tsq":5970,"pe_tsq":12210,"ce_oi_change":0,"pe_oi_change":0.033899999999999986},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":461.55,"straddle":1953.75,"ce_oi":0.0798,"pe_oi":0.3024,"ce_iv":14.471054077148438,"pe_iv":14.642715454101562,"ce_atp":1539.46,"pe_atp":461.85,"ce_tsq":6120,"pe_tsq":13320,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.031799999999999995},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":491.6,"straddle":1917.15,"ce_oi":0.0831,"pe_oi":0.4758,"ce_iv":14.209747314453125,"pe_iv":14.581680297851562,"ce_atp":1469.95,"pe_atp":488.44,"ce_tsq":8370,"pe_tsq":26040,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1360.3,"pe_ltp":521.5,"straddle":1881.8,"ce_oi":1.6152,"pe_oi":3.2358,"ce_iv":14.467239379882812,"pe_iv":14.48822021484375,"ce_atp":1400.39,"pe_atp":522.03,"ce_tsq":27000,"pe_tsq":37800,"ce_oi_change":0.08610000000000007,"pe_oi_change":0.2972999999999999},{"strike":57600,"ce_ltp":1294.5,"pe_ltp":556.2,"straddle":1850.7,"ce_oi":0.5052,"pe_oi":1.0041,"ce_iv":14.423370361328125,"pe_iv":14.459609985351562,"ce_atp":1342.55,"pe_atp":554.4,"ce_tsq":11730,"pe_tsq":28020,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.05879999999999996},{"strike":57700,"ce_ltp":1231.3,"pe_ltp":588.9,"straddle":1820.1999999999998,"ce_oi":0.561,"pe_oi":1.0596,"ce_iv":14.39666748046875,"pe_iv":14.355659484863281,"ce_atp":1240.49,"pe_atp":590.62,"ce_tsq":14460,"pe_tsq":16230,"ce_oi_change":0.12330000000000008,"pe_oi_change":0.10140000000000005},{"strike":57800,"ce_ltp":1167.2,"pe_ltp":626.25,"straddle":1793.45,"ce_oi":1.0386,"pe_oi":1.3476,"ce_iv":14.326095581054688,"pe_iv":14.308929443359375,"ce_atp":1197.93,"pe_atp":629.25,"ce_tsq":15390,"pe_tsq":20370,"ce_oi_change":0.4497,"pe_oi_change":0.2943},{"strike":57900,"ce_ltp":1103.5,"pe_ltp":663,"straddle":1766.5,"ce_oi":0.8988,"pe_oi":1.1514,"ce_iv":14.232635498046875,"pe_iv":14.223098754882812,"ce_atp":1130.09,"pe_atp":669.87,"ce_tsq":20130,"pe_tsq":23730,"ce_oi_change":0.22560000000000002,"pe_oi_change":0.2853},{"strike":58000,"ce_ltp":1046.05,"pe_ltp":705.85,"straddle":1751.9,"ce_oi":14.1036,"pe_oi":13.7976,"ce_iv":14.214515686035156,"pe_iv":14.192581176757812,"ce_atp":1079.11,"pe_atp":706.98,"ce_tsq":132270,"pe_tsq":87990,"ce_oi_change":1.460700000000001,"pe_oi_change":1.8329999999999984},{"strike":58100,"ce_ltp":988.45,"pe_ltp":746.75,"straddle":1735.2,"ce_oi":2.5128,"pe_oi":1.4535,"ce_iv":14.204978942871094,"pe_iv":14.10675048828125,"ce_atp":1027.51,"pe_atp":741.13,"ce_tsq":64140,"pe_tsq":23220,"ce_oi_change":1.0196999999999998,"pe_oi_change":0.7467},{"strike":58200,"ce_ltp":932.3,"pe_ltp":791.7,"straddle":1724,"ce_oi":2.9277,"pe_oi":1.1805,"ce_iv":14.103889465332031,"pe_iv":14.080047607421875,"ce_atp":972.66,"pe_atp":781.88,"ce_tsq":56940,"pe_tsq":15720,"ce_oi_change":0.9525000000000001,"pe_oi_change":0.3498000000000001},{"strike":58300,"ce_ltp":880,"pe_ltp":833.1,"straddle":1713.1,"ce_oi":1.8447,"pe_oi":1.1886,"ce_iv":14.085769653320312,"pe_iv":13.973236083984375,"ce_atp":911.94,"pe_atp":832.77,"ce_tsq":40140,"pe_tsq":13230,"ce_oi_change":0.4413,"pe_oi_change":0.4740000000000001},{"strike":58400,"ce_ltp":828.45,"pe_ltp":881.1,"straddle":1709.5500000000002,"ce_oi":1.6767,"pe_oi":1.0101,"ce_iv":14.04571533203125,"pe_iv":13.978958129882812,"ce_atp":865.6,"pe_atp":870.37,"ce_tsq":34290,"pe_tsq":11430,"ce_oi_change":0.4779,"pe_oi_change":0.07620000000000005},{"strike":58500,"ce_ltp":777.85,"pe_ltp":933.45,"straddle":1711.3000000000002,"ce_oi":6.843,"pe_oi":4.2444,"ce_iv":13.956069946289062,"pe_iv":13.89312744140625,"ce_atp":810.15,"pe_atp":923.59,"ce_tsq":111150,"pe_tsq":23070,"ce_oi_change":1.1063999999999998,"pe_oi_change":0.6965999999999997},{"strike":58600,"ce_ltp":725.25,"pe_ltp":980.05,"straddle":1705.3,"ce_oi":1.9914,"pe_oi":0.4224,"ce_iv":13.872146606445312,"pe_iv":13.78631591796875,"ce_atp":763.01,"pe_atp":970.56,"ce_tsq":21720,"pe_tsq":9600,"ce_oi_change":0.15300000000000002,"pe_oi_change":0.08189999999999997},{"strike":58700,"ce_ltp":679.15,"pe_ltp":1041.15,"straddle":1720.3000000000002,"ce_oi":1.668,"pe_oi":0.273,"ce_iv":13.828277587890625,"pe_iv":13.860702514648438,"ce_atp":711.48,"pe_atp":1020.32,"ce_tsq":26880,"pe_tsq":9030,"ce_oi_change":0.19799999999999995,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":636.9,"pe_ltp":1096.85,"straddle":1733.75,"ce_oi":0.5634,"pe_oi":0.1476,"ce_iv":13.853073120117188,"pe_iv":13.81683349609375,"ce_atp":668.15,"pe_atp":1079.91,"ce_tsq":23070,"pe_tsq":10140,"ce_oi_change":0.11249999999999999,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":596.45,"pe_ltp":1147.1,"straddle":1743.55,"ce_oi":0.84,"pe_oi":0.4092,"ce_iv":13.807296752929688,"pe_iv":13.64898681640625,"ce_atp":625.28,"pe_atp":1164.4,"ce_tsq":22980,"pe_tsq":9690,"ce_oi_change":0.03539999999999999,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":554.35,"pe_ltp":1199.45,"straddle":1753.8000000000002,"ce_oi":12.8937,"pe_oi":5.3646,"ce_iv":13.746261596679688,"pe_iv":13.483047485351562,"ce_atp":583.56,"pe_atp":1196.11,"ce_tsq":569400,"pe_tsq":384270,"ce_oi_change":2.6073000000000004,"pe_oi_change":1.3341000000000003},{"strike":59100,"ce_ltp":512,"pe_ltp":1269.2,"straddle":1781.2,"ce_oi":0.5199,"pe_oi":0.3489,"ce_iv":13.629913330078125,"pe_iv":13.582229614257812,"ce_atp":544.83,"pe_atp":1224.16,"ce_tsq":14280,"pe_tsq":9330,"ce_oi_change":0.1254,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":476,"pe_ltp":1360.05,"straddle":1836.05,"ce_oi":0.4692,"pe_oi":0.0843,"ce_iv":13.601303100585938,"pe_iv":14.2669677734375,"ce_atp":505.53,"pe_atp":1285.2,"ce_tsq":16500,"pe_tsq":8730,"ce_oi_change":0.017100000000000004,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":442,"pe_ltp":1444.1,"straddle":1886.1,"ce_oi":0.4116,"pe_oi":0.0564,"ce_iv":13.574600219726562,"pe_iv":14.329910278320312,"ce_atp":468.03,"pe_atp":1382.47,"ce_tsq":13830,"pe_tsq":8850,"ce_oi_change":-0.005699999999999983,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":412.95,"pe_ltp":1504.7,"straddle":1917.65,"ce_oi":0.2487,"pe_oi":0.042,"ce_iv":13.608932495117188,"pe_iv":14.453887939453125,"ce_atp":433.72,"pe_atp":1495.14,"ce_tsq":13470,"pe_tsq":7020,"ce_oi_change":0.005400000000000016,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":381.7,"pe_ltp":1530,"straddle":1911.7,"ce_oi":3.4635,"pe_oi":0.4611,"ce_iv":13.570785522460938,"pe_iv":13.349533081054688,"ce_atp":406.64,"pe_atp":1508.77,"ce_tsq":53460,"pe_tsq":6720,"ce_oi_change":0.3554999999999997,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":349,"pe_ltp":1604.7,"straddle":1953.7,"ce_oi":0.4797,"pe_oi":0.015,"ce_iv":13.4735107421875,"pe_iv":13.6871337890625,"ce_atp":372.29,"pe_atp":1556.6,"ce_tsq":20130,"pe_tsq":3390,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":322.65,"pe_ltp":1703.75,"straddle":2026.4,"ce_oi":0.3807,"pe_oi":0.0213,"ce_iv":13.463973999023438,"pe_iv":13.883590698242188,"ce_atp":341.38,"pe_atp":1640.73,"ce_tsq":13170,"pe_tsq":3570,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0},{"strike":59800,"ce_ltp":298.15,"pe_ltp":1745.1,"straddle":2043.25,"ce_oi":0.3726,"pe_oi":0.0144,"ce_iv":13.462066650390625,"pe_iv":13.523101806640625,"ce_atp":313.35,"pe_atp":1714.44,"ce_tsq":18570,"pe_tsq":3420,"ce_oi_change":0.12749999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":275.85,"pe_ltp":1823.65,"straddle":2099.5,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.475418090820312,"pe_iv":13.214111328125,"ce_atp":292.7,"pe_atp":1810.91,"ce_tsq":13170,"pe_tsq":3510,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":252.1,"pe_ltp":1901.55,"straddle":2153.65,"ce_oi":21.7428,"pe_oi":10.6722,"ce_iv":13.425827026367188,"pe_iv":13.19122314453125,"ce_atp":268.94,"pe_atp":1879.81,"ce_tsq":89340,"pe_tsq":8970,"ce_oi_change":-0.45870000000000033,"pe_oi_change":-1.1138999999999992},{"strike":60100,"ce_ltp":232.25,"pe_ltp":2005.5,"straddle":2237.75,"ce_oi":0.2844,"pe_oi":0.006,"ce_iv":13.427734375,"pe_iv":13.734817504882812,"ce_atp":244.89,"pe_atp":1976.96,"ce_tsq":14100,"pe_tsq":3420,"ce_oi_change":-0.018600000000000005,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":210.45,"pe_ltp":2005.85,"straddle":2216.2999999999997,"ce_oi":0.4158,"pe_oi":0.0048,"ce_iv":13.360977172851562,"pe_iv":12.189865112304688,"ce_atp":224.38,"pe_atp":1989.25,"ce_tsq":14220,"pe_tsq":3630,"ce_oi_change":0.042899999999999994,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":192.25,"pe_ltp":2090,"straddle":2282.25,"ce_oi":0.4581,"pe_oi":0.0039,"ce_iv":13.341903686523438,"pe_iv":11.674880981445312,"ce_atp":202.51,"pe_atp":0,"ce_tsq":12210,"pe_tsq":3510,"ce_oi_change":0.05790000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":177.7,"pe_ltp":2187.4,"straddle":2365.1,"ce_oi":0.1518,"pe_oi":0.0042,"ce_iv":13.385772705078125,"pe_iv":12.516021728515625,"ce_atp":188.27,"pe_atp":2173.87,"ce_tsq":12090,"pe_tsq":3870,"ce_oi_change":0.048299999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":160.45,"pe_ltp":2282.85,"straddle":2443.2999999999997,"ce_oi":2.7078,"pe_oi":0.2202,"ce_iv":13.32855224609375,"pe_iv":12.241363525390625,"ce_atp":171.41,"pe_atp":2312.58,"ce_tsq":20700,"pe_tsq":5670,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":147.25,"pe_ltp":2593.45,"straddle":2740.7,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.3514404296875,"pe_iv":18.339157104492188,"ce_atp":155.72,"pe_atp":0,"ce_tsq":9030,"pe_tsq":3570,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":133.1,"pe_ltp":2370.8,"straddle":2503.9,"ce_oi":0.2313,"pe_oi":0.0015,"ce_iv":13.317108154296875,"pe_iv":7.6446533203125,"ce_atp":141.14,"pe_atp":0,"ce_tsq":9540,"pe_tsq":3540,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":120.75,"pe_ltp":2455.35,"straddle":2576.1,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.3056640625,"pe_iv":8.44573974609375,"ce_atp":129.78,"pe_atp":0,"ce_tsq":6570,"pe_tsq":3600,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":108,"pe_ltp":2446.35,"straddle":2554.35,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.248443603515625,"pe_iv":0,"ce_atp":117.94,"pe_atp":0,"ce_tsq":4470,"pe_tsq":3540,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8179331742243436,"bank_pcr_change_in_oi":0.7682658581534986,"bank_prev_close":58031.65,"bank_change":-18.099999999998545,"bank_change_pct":-0.031189876558737423,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-10.599999999998545,"fu_banknifty_change_pct":-0.018166051420205696,"fin":78075.94,"sensex_atm":78100,"fu_bse_sensex":78375.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.2324,"ce_iv":0,"pe_iv":18.829345703125,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":10520,"ce_oi_change":0,"pe_oi_change":0.22},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.65,"straddle":2674.65,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":18.524169921875,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":0.165},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.25,"straddle":1954.7,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":0,"pe_iv":18.218994140625,"ce_atp":0,"pe_atp":11.01,"ce_tsq":100,"pe_tsq":9880,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.7,"straddle":2816.7,"ce_oi":0.011,"pe_oi":4.4986,"ce_iv":0,"pe_iv":17.8985595703125,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":24140,"ce_oi_change":0,"pe_oi_change":1.7495999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.4,"straddle":13.4,"ce_oi":0,"pe_oi":0.402,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":12.38,"ce_tsq":100,"pe_tsq":13540,"ce_oi_change":0,"pe_oi_change":0.3724},{"strike":74700,"ce_ltp":0,"pe_ltp":14.25,"straddle":14.25,"ce_oi":0,"pe_oi":0.6106,"ce_iv":0,"pe_iv":17.3187255859375,"ce_atp":0,"pe_atp":12.95,"ce_tsq":100,"pe_tsq":16960,"ce_oi_change":0,"pe_oi_change":0.4464},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.8,"straddle":2309,"ce_oi":0.0012,"pe_oi":0.51,"ce_iv":0,"pe_iv":17.0135498046875,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":12300,"ce_oi_change":0,"pe_oi_change":0.307},{"strike":74900,"ce_ltp":0,"pe_ltp":15.45,"straddle":15.45,"ce_oi":0,"pe_oi":0.4968,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":14.51,"ce_tsq":100,"pe_tsq":17520,"ce_oi_change":0,"pe_oi_change":0.384},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.15,"straddle":3176.3,"ce_oi":0.1194,"pe_oi":5.588,"ce_iv":15.4876708984375,"pe_iv":16.357421875,"ce_atp":3147.84,"pe_atp":15.41,"ce_tsq":300,"pe_tsq":35920,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.0918},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.65,"straddle":2571.35,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":16.78,"ce_tsq":140,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.65,"straddle":2440.4,"ce_oi":0.0016,"pe_oi":0.5906,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":17.95,"ce_tsq":140,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":-0.24639999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.532,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.3804},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.35,"straddle":2338.4,"ce_oi":0.0092,"pe_oi":0.6878,"ce_iv":0,"pe_iv":15.29693603515625,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19240,"ce_oi_change":0,"pe_oi_change":0.32439999999999997},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.75,"straddle":2682.75,"ce_oi":0.1406,"pe_oi":4.543,"ce_iv":13.3056640625,"pe_iv":14.9993896484375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":300,"pe_tsq":24320,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1510000000000002},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.95,"straddle":2071.45,"ce_oi":0.0114,"pe_oi":0.9746,"ce_iv":0,"pe_iv":14.7857666015625,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":9160,"ce_oi_change":0,"pe_oi_change":0.6542},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.95,"straddle":1981.95,"ce_oi":0.0072,"pe_oi":0.5146,"ce_iv":0,"pe_iv":14.51873779296875,"ce_atp":0,"pe_atp":28.51,"ce_tsq":20,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.2889999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.25,"straddle":2388.45,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":11.871337890625,"pe_iv":14.25933837890625,"ce_atp":2345.53,"pe_atp":31.9,"ce_tsq":180,"pe_tsq":9280,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.25,"straddle":2315.15,"ce_oi":0.034,"pe_oi":0.4808,"ce_iv":14.22119140625,"pe_iv":14.04571533203125,"ce_atp":2260.78,"pe_atp":35.69,"ce_tsq":2200,"pe_tsq":13840,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0802},{"strike":76000,"ce_ltp":2187.9,"pe_ltp":35.35,"straddle":2223.25,"ce_oi":0.153,"pe_oi":4.7652,"ce_iv":14.129638671875,"pe_iv":13.8092041015625,"ce_atp":2117.27,"pe_atp":39.03,"ce_tsq":3320,"pe_tsq":70580,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.5804},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.3,"straddle":2118.5,"ce_oi":0.081,"pe_oi":0.5904,"ce_iv":12.87841796875,"pe_iv":13.61083984375,"ce_atp":2058.4,"pe_atp":43.7,"ce_tsq":2280,"pe_tsq":16040,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3448},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":43.65,"straddle":2035.5,"ce_oi":0.0338,"pe_oi":0.8776,"ce_iv":13.36669921875,"pe_iv":13.4124755859375,"ce_atp":1947.58,"pe_atp":49.11,"ce_tsq":460,"pe_tsq":18180,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.49100000000000005},{"strike":76300,"ce_ltp":1890,"pe_ltp":48.85,"straddle":1938.85,"ce_oi":0.0398,"pe_oi":0.6186,"ce_iv":12.70294189453125,"pe_iv":13.2293701171875,"ce_atp":1864.06,"pe_atp":56.2,"ce_tsq":2680,"pe_tsq":20960,"ce_oi_change":0.0050000000000000044,"pe_oi_change":0.24460000000000004},{"strike":76400,"ce_ltp":1790.05,"pe_ltp":54.55,"straddle":1844.6,"ce_oi":0.0286,"pe_oi":0.6948,"ce_iv":12.176513671875,"pe_iv":13.031005859375,"ce_atp":1739.7,"pe_atp":62.83,"ce_tsq":2540,"pe_tsq":11600,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44819999999999993},{"strike":76500,"ce_ltp":1715.05,"pe_ltp":60.95,"straddle":1776,"ce_oi":0.2798,"pe_oi":3.4152,"ce_iv":13.14544677734375,"pe_iv":12.844085693359375,"ce_atp":1644.81,"pe_atp":69.9,"ce_tsq":1880,"pe_tsq":33780,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.944},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":69.15,"straddle":1676.5,"ce_oi":0.072,"pe_oi":1.5562,"ce_iv":12.13836669921875,"pe_iv":12.68768310546875,"ce_atp":1546.09,"pe_atp":79.34,"ce_tsq":1140,"pe_tsq":22320,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.12},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.6,"straddle":1594,"ce_oi":0.112,"pe_oi":1.2272,"ce_iv":12.03155517578125,"pe_iv":12.5274658203125,"ce_atp":1450.75,"pe_atp":89.28,"ce_tsq":5440,"pe_tsq":31500,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.8614},{"strike":76800,"ce_ltp":1416.35,"pe_ltp":87.45,"straddle":1503.8,"ce_oi":0.0918,"pe_oi":1.869,"ce_iv":11.4288330078125,"pe_iv":12.36724853515625,"ce_atp":1360.19,"pe_atp":99.1,"ce_tsq":3960,"pe_tsq":29980,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1344,"pe_ltp":98.8,"straddle":1442.8,"ce_oi":0.127,"pe_oi":1.2468,"ce_iv":12.065887451171875,"pe_iv":12.21466064453125,"ce_atp":1284.46,"pe_atp":112.44,"ce_tsq":5960,"pe_tsq":32980,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6579999999999999},{"strike":77000,"ce_ltp":1249.4,"pe_ltp":112,"straddle":1361.4,"ce_oi":2.6102,"pe_oi":8.6148,"ce_iv":11.974334716796875,"pe_iv":12.073516845703125,"ce_atp":1202.14,"pe_atp":126.68,"ce_tsq":11720,"pe_tsq":114680,"ce_oi_change":-0.7792000000000003,"pe_oi_change":3.2018000000000004},{"strike":77100,"ce_ltp":1170.45,"pe_ltp":127.15,"straddle":1297.6000000000001,"ce_oi":0.1292,"pe_oi":1.5196,"ce_iv":11.762619018554688,"pe_iv":11.95526123046875,"ce_atp":1122.39,"pe_atp":145.07,"ce_tsq":7540,"pe_tsq":31560,"ce_oi_change":-0.0416,"pe_oi_change":0.778},{"strike":77200,"ce_ltp":1090.3,"pe_ltp":143.4,"straddle":1233.7,"ce_oi":0.2818,"pe_oi":2.09,"ce_iv":11.753082275390625,"pe_iv":11.814117431640625,"ce_atp":1045.2,"pe_atp":164.81,"ce_tsq":12980,"pe_tsq":44620,"ce_oi_change":-0.20879999999999999,"pe_oi_change":0.27939999999999987},{"strike":77300,"ce_ltp":1009.4,"pe_ltp":162.05,"straddle":1171.45,"ce_oi":0.586,"pe_oi":2.3664,"ce_iv":11.636734008789062,"pe_iv":11.68060302734375,"ce_atp":968.7,"pe_atp":186.03,"ce_tsq":13760,"pe_tsq":41980,"ce_oi_change":-0.35860000000000003,"pe_oi_change":0.5858000000000001},{"strike":77400,"ce_ltp":926.65,"pe_ltp":184.15,"straddle":1110.8,"ce_oi":0.5574,"pe_oi":2.555,"ce_iv":11.3983154296875,"pe_iv":11.58905029296875,"ce_atp":886.83,"pe_atp":209.07,"ce_tsq":14740,"pe_tsq":52480,"ce_oi_change":-0.44199999999999995,"pe_oi_change":1.4692},{"strike":77500,"ce_ltp":846.65,"pe_ltp":209,"straddle":1055.65,"ce_oi":2.7346,"pe_oi":8.3812,"ce_iv":11.135101318359375,"pe_iv":11.495590209960938,"ce_atp":815.18,"pe_atp":233.52,"ce_tsq":41800,"pe_tsq":114080,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.6471999999999998},{"strike":77600,"ce_ltp":771.8,"pe_ltp":235.8,"straddle":1007.5999999999999,"ce_oi":0.9138,"pe_oi":3.0514,"ce_iv":11.04736328125,"pe_iv":11.402130126953125,"ce_atp":739.08,"pe_atp":266.31,"ce_tsq":17860,"pe_tsq":57780,"ce_oi_change":-1.106,"pe_oi_change":2.0568},{"strike":77700,"ce_ltp":700.8,"pe_ltp":265.8,"straddle":966.5999999999999,"ce_oi":0.8316,"pe_oi":2.7296,"ce_iv":10.936737060546875,"pe_iv":11.3067626953125,"ce_atp":674.52,"pe_atp":296.97,"ce_tsq":19660,"pe_tsq":70920,"ce_oi_change":-0.7257999999999999,"pe_oi_change":2.2462},{"strike":77800,"ce_ltp":635.65,"pe_ltp":299.25,"straddle":934.9,"ce_oi":1.2124,"pe_oi":3.6212,"ce_iv":10.96343994140625,"pe_iv":11.23046875,"ce_atp":616.32,"pe_atp":333.27,"ce_tsq":34100,"pe_tsq":75580,"ce_oi_change":0.1581999999999999,"pe_oi_change":3.4046},{"strike":77900,"ce_ltp":575.05,"pe_ltp":336.4,"straddle":911.4499999999999,"ce_oi":2.7126,"pe_oi":5.4352,"ce_iv":10.898590087890625,"pe_iv":11.150360107421875,"ce_atp":556.18,"pe_atp":376.29,"ce_tsq":53780,"pe_tsq":110980,"ce_oi_change":2.2688,"pe_oi_change":5.28},{"strike":78000,"ce_ltp":517.05,"pe_ltp":376.65,"straddle":893.6999999999999,"ce_oi":10.8274,"pe_oi":14.7396,"ce_iv":10.837554931640625,"pe_iv":11.0931396484375,"ce_atp":501.49,"pe_atp":413.67,"ce_tsq":134200,"pe_tsq":256460,"ce_oi_change":7.8642,"pe_oi_change":13.541799999999999},{"strike":78100,"ce_ltp":461.55,"pe_ltp":422.2,"straddle":883.75,"ce_oi":5.8614,"pe_oi":7.4096,"ce_iv":10.782241821289062,"pe_iv":11.07025146484375,"ce_atp":452.49,"pe_atp":454.31,"ce_tsq":88420,"pe_tsq":84420,"ce_oi_change":5.5794,"pe_oi_change":7.3654},{"strike":78200,"ce_ltp":410.4,"pe_ltp":471.1,"straddle":881.5,"ce_oi":5.1434,"pe_oi":2.9654,"ce_iv":10.761260986328125,"pe_iv":11.00921630859375,"ce_atp":402.76,"pe_atp":507.65,"ce_tsq":102440,"pe_tsq":53640,"ce_oi_change":4.6234,"pe_oi_change":2.9061999999999997},{"strike":78300,"ce_ltp":361.55,"pe_ltp":522.2,"straddle":883.75,"ce_oi":2.9018,"pe_oi":1.7242,"ce_iv":10.707855224609375,"pe_iv":10.923385620117188,"ce_atp":355.54,"pe_atp":559.1,"ce_tsq":53500,"pe_tsq":39520,"ce_oi_change":2.684,"pe_oi_change":1.6882},{"strike":78400,"ce_ltp":315.85,"pe_ltp":579.05,"straddle":894.9,"ce_oi":2.8606,"pe_oi":0.5958,"ce_iv":10.637283325195312,"pe_iv":10.92529296875,"ce_atp":311.2,"pe_atp":615.76,"ce_tsq":53400,"pe_tsq":27300,"ce_oi_change":2.6626,"pe_oi_change":0.5802},{"strike":78500,"ce_ltp":276.1,"pe_ltp":638.9,"straddle":915,"ce_oi":4.97,"pe_oi":1.3312,"ce_iv":10.59722900390625,"pe_iv":10.898590087890625,"ce_atp":272.91,"pe_atp":680.26,"ce_tsq":81200,"pe_tsq":55220,"ce_oi_change":2.9042,"pe_oi_change":1.2269999999999999},{"strike":78600,"ce_ltp":240.25,"pe_ltp":696.35,"straddle":936.6,"ce_oi":2.6314,"pe_oi":0.1666,"ce_iv":10.568618774414062,"pe_iv":10.709762573242188,"ce_atp":237.67,"pe_atp":742.31,"ce_tsq":46660,"pe_tsq":19160,"ce_oi_change":2.2478000000000002,"pe_oi_change":0.1424},{"strike":78700,"ce_ltp":207.3,"pe_ltp":768,"straddle":975.3,"ce_oi":1.6216,"pe_oi":0.1204,"ce_iv":10.555267333984375,"pe_iv":10.81085205078125,"ce_atp":206.32,"pe_atp":813.5,"ce_tsq":39000,"pe_tsq":14320,"ce_oi_change":1.2024,"pe_oi_change":0.1118},{"strike":78800,"ce_ltp":178.35,"pe_ltp":829.35,"straddle":1007.7,"ce_oi":1.3928,"pe_oi":0.0828,"ce_iv":10.55908203125,"pe_iv":10.526657104492188,"ce_atp":178.51,"pe_atp":877.81,"ce_tsq":35980,"pe_tsq":12400,"ce_oi_change":0.8518,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":153.85,"pe_ltp":900.45,"straddle":1054.3,"ce_oi":1.0128,"pe_oi":0.058,"ce_iv":10.56671142578125,"pe_iv":10.416030883789062,"ce_atp":153.33,"pe_atp":955.37,"ce_tsq":36340,"pe_tsq":12020,"ce_oi_change":0.7191999999999998,"pe_oi_change":0.058},{"strike":79000,"ce_ltp":131.65,"pe_ltp":977,"straddle":1108.65,"ce_oi":4.9776,"pe_oi":0.5556,"ce_iv":10.58197021484375,"pe_iv":10.379791259765625,"ce_atp":131.43,"pe_atp":1038.99,"ce_tsq":72620,"pe_tsq":17580,"ce_oi_change":2.1784,"pe_oi_change":0.2844},{"strike":79100,"ce_ltp":112.35,"pe_ltp":1070,"straddle":1182.35,"ce_oi":1.2158,"pe_oi":0.026,"ce_iv":10.601043701171875,"pe_iv":10.833740234375,"ce_atp":112.51,"pe_atp":1116.46,"ce_tsq":33820,"pe_tsq":10780,"ce_oi_change":0.9126,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":95.45,"pe_ltp":1154.1,"straddle":1249.55,"ce_oi":1.6206,"pe_oi":0.0186,"ce_iv":10.631561279296875,"pe_iv":10.913848876953125,"ce_atp":96.51,"pe_atp":1172.03,"ce_tsq":32440,"pe_tsq":6660,"ce_oi_change":1.1232,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":81.55,"pe_ltp":1225.65,"straddle":1307.2,"ce_oi":1.1828,"pe_oi":0.007,"ce_iv":10.68878173828125,"pe_iv":10.372161865234375,"ce_atp":83.27,"pe_atp":1255.28,"ce_tsq":26840,"pe_tsq":5660,"ce_oi_change":0.8380000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":69.05,"pe_ltp":1310.4,"straddle":1379.45,"ce_oi":0.8168,"pe_oi":0.002,"ce_iv":10.7421875,"pe_iv":10.24627685546875,"ce_atp":69.98,"pe_atp":1318.69,"ce_tsq":21520,"pe_tsq":4960,"ce_oi_change":0.6818,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":59.1,"pe_ltp":1403.9,"straddle":1463,"ce_oi":3.817,"pe_oi":0.0224,"ce_iv":10.8184814453125,"pe_iv":10.471343994140625,"ce_atp":59.86,"pe_atp":1465.19,"ce_tsq":41980,"pe_tsq":6200,"ce_oi_change":1.7876000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":50.45,"pe_ltp":1510.05,"straddle":1560.5,"ce_oi":0.7724,"pe_oi":0.0014,"ce_iv":10.90240478515625,"pe_iv":11.36016845703125,"ce_atp":51.33,"pe_atp":1517.49,"ce_tsq":21500,"pe_tsq":4760,"ce_oi_change":0.7724,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":43.5,"pe_ltp":1590,"straddle":1633.5,"ce_oi":0.5148,"pe_oi":0.0032,"ce_iv":11.020660400390625,"pe_iv":10.711669921875,"ce_atp":44.35,"pe_atp":1622.02,"ce_tsq":18480,"pe_tsq":2220,"ce_oi_change":0.5148,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":37.5,"pe_ltp":0,"straddle":37.5,"ce_oi":0.9002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":37.79,"pe_atp":0,"ce_tsq":20720,"pe_tsq":2000,"ce_oi_change":0.4872,"pe_oi_change":0},{"strike":79900,"ce_ltp":32.25,"pe_ltp":0,"straddle":32.25,"ce_oi":0.845,"pe_oi":0,"ce_iv":11.25335693359375,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":14160,"pe_tsq":2000,"ce_oi_change":0.6397999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":28,"pe_ltp":1880,"straddle":1908,"ce_oi":5.1834,"pe_oi":0.134,"ce_iv":11.39068603515625,"pe_iv":11.444091796875,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":61620,"pe_tsq":3180,"ce_oi_change":1.6003999999999996,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":24.1,"pe_ltp":0,"straddle":24.1,"ce_oi":0.5464,"pe_oi":0,"ce_iv":11.505126953125,"pe_iv":0,"ce_atp":24.75,"pe_atp":0,"ce_tsq":38680,"pe_tsq":2000,"ce_oi_change":0.4766,"pe_oi_change":0},{"strike":80200,"ce_ltp":21.3,"pe_ltp":0,"straddle":21.3,"ce_oi":0.7702,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":19160,"pe_tsq":2000,"ce_oi_change":0.652,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.75,"pe_ltp":0,"straddle":18.75,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.84844970703125,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":9180,"pe_tsq":2060,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.5,"pe_ltp":0,"straddle":16.5,"ce_oi":0.3596,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":20180,"pe_tsq":1980,"ce_oi_change":0.3596,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":2.416,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":41360,"pe_tsq":1900,"ce_oi_change":0.7767999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.3,"pe_ltp":0,"straddle":13.3,"ce_oi":0.361,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":80700,"ce_ltp":12,"pe_ltp":0,"straddle":12,"ce_oi":0.2272,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7880,"pe_tsq":100,"ce_oi_change":0.2272,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.9,"pe_ltp":0,"straddle":10.9,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":17320,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":0.7332,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16840,"pe_tsq":100,"ce_oi_change":0.6946,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.7,"pe_ltp":3390.5,"straddle":3399.2,"ce_oi":4.8246,"pe_oi":0.0456,"ce_iv":13.153076171875,"pe_iv":38.333892822265625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":58280,"pe_tsq":120,"ce_oi_change":3.1542000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.2874,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.2794,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.6260986328125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13360,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2338,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.2162,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1254,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14500,"pe_tsq":100,"ce_oi_change":0.10160000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.2994,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":54240,"pe_tsq":100,"ce_oi_change":0.33640000000000014,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2536,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":13660,"pe_tsq":100,"ce_oi_change":0.19679999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2136,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16540,"pe_tsq":100,"ce_oi_change":0.21300000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1992,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15460,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16960,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.5938,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":22.56011962890625,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":77500,"pe_tsq":520,"ce_oi_change":1.5427999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.452499389648438,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.09912109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":240,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":157.05,"straddle":3674.15,"ce_oi":0.0736,"pe_oi":0.1506,"ce_iv":13.050079345703125,"pe_iv":13.439178466796875,"ce_atp":3527.87,"pe_atp":169.3,"ce_tsq":700,"pe_tsq":3740,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.031200000000000006},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.603469848632812,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.983871459960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.52691650390625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.729095458984375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.05389404296875,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.03045654296875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.799667358398438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.706207275390625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.711380004882812,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":287.5,"straddle":2912.5,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.264251708984375,"pe_iv":12.940406799316406,"ce_atp":2620.01,"pe_atp":293.1,"ce_tsq":860,"pe_tsq":3780,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.684417724609375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":640,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.713432312011719,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.56561279296875,"pe_iv":12.420654296875,"ce_atp":2241.47,"pe_atp":384.4,"ce_tsq":1260,"pe_tsq":3140,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.060684204101562,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.89642333984375,"pe_iv":12.399673461914062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":580,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.163162231445312,"pe_iv":12.231826782226562,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":540,"pe_tsq":2300,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.366729736328125,"pe_iv":12.559890747070312,"ce_atp":0,"pe_atp":468.95,"ce_tsq":800,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.983871459960938,"pe_iv":12.054443359375,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":2500,"pe_tsq":3860,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.517814636230469,"pe_iv":15.101432800292969,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.066177368164062,"pe_iv":12.172698974609375,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1640,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.834144592285156,"pe_iv":12.242317199707031,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1460,"pe_tsq":2480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.305145263671875,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":1360,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.930465698242188,"pe_iv":11.702537536621094,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1400,"pe_tsq":2860,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.85284423828125,"pe_iv":11.887550354003906,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1260,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.761665344238281,"pe_iv":11.219978332519531,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2180,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.016845703125,"pe_iv":14.513015747070312,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2120,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.747360229492188,"pe_iv":11.537551879882812,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1320,"pe_tsq":2460,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1201.35,"pe_ltp":780.55,"straddle":1981.8999999999999,"ce_oi":0.3834,"pe_oi":0.3276,"ce_iv":11.789321899414062,"pe_iv":11.249542236328125,"ce_atp":1168.47,"pe_atp":805.59,"ce_tsq":1660,"pe_tsq":4580,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06359999999999999},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":839.4,"straddle":1953.75,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.404037475585938,"pe_iv":11.411666870117188,"ce_atp":1129.49,"pe_atp":840.4,"ce_tsq":1880,"pe_tsq":1960,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.621475219726562,"pe_iv":15.212059020996094,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2240,"pe_tsq":1820,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7648162841796875,"pe_iv":11.765480041503906,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2240,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.6160430908203125,"pe_iv":15.973091125488281,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":900,"pe_ltp":985,"straddle":1885,"ce_oi":0.107,"pe_oi":0.1166,"ce_iv":11.264801025390625,"pe_iv":10.801315307617188,"ce_atp":903.84,"pe_atp":1005.68,"ce_tsq":3280,"pe_tsq":2260,"ce_oi_change":0.040999999999999995,"pe_oi_change":0.055999999999999994},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.4593505859375,"pe_iv":10.807037353515625,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1640,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.920524597167969,"pe_iv":11.022567749023438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":680,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.065628051757812,"pe_iv":10.732650756835938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1480,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.504318237304688,"pe_iv":10.656356811523438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230.1,"straddle":1892.1,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":11.0015869140625,"pe_iv":10.316848754882812,"ce_atp":662.8,"pe_atp":1296.03,"ce_tsq":3240,"pe_tsq":2600,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.487152099609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.673118591308594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.842872619628906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.34600830078125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1539.2,"straddle":2008.5500000000002,"ce_oi":0.0394,"pe_oi":0.0114,"ce_iv":10.773658752441406,"pe_iv":10.051727294921875,"ce_atp":463.74,"pe_atp":1547.23,"ce_tsq":3300,"pe_tsq":220,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0114},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1300,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.732650756835938,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1560,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325,"pe_ltp":1881.35,"straddle":2206.35,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.652542114257812,"pe_iv":9.609222412109375,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7060,"pe_tsq":280,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.643959045410156,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":3720,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.409759521484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1460,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.123379954263478,"sensex_pcr_change_in_oi":1.4500362841282846,"sensex_prev_close":77502.12,"sensex_change":573.820000000007,"sensex_change_pct":0.7403926499042955,"fu_sensex_prev_close":77906.2,"fu_sensex_change":469.3000000000029,"fu_sensex_change_pct":0.6023910805558517,"bank_open":58002.2,"bank_high":58019.35,"bank_low":58001.75,"bank_close":58013.55,"fin_open":78077.5,"fin_high":78097.25,"fin_low":78074.96,"fin_close":78075.94,"fu_nifty_open":24438.1,"fu_nifty_high":24442,"fu_nifty_low":24438,"fu_nifty_close":24438,"fu_banknifty_open":58322,"fu_banknifty_high":58361.4,"fu_banknifty_low":58322,"fu_banknifty_close":58340,"fu_sensex_open":78375.5,"fu_sensex_high":78375.5,"fu_sensex_low":78375.5,"fu_sensex_close":78375.5},{"time":"2026-07-03T06:57:59.592Z","spot":24363.2,"vix":11.88,"fu_nifty":24439.8,"straddle_strike":24350,"ce_price":104.45,"pe_price":89,"ce_atp":101.09,"pe_atp":100.74,"close":193.45,"open":193.4,"high":194.05,"low":192.65,"atp":201.82999999999998,"spot_open":24360.7,"spot_high":24365.25,"spot_low":24358.8,"spot_close":24363.2,"pcr_total_oi":1.2015037043964756,"pcr_change_in_oi":1.8747557014441598,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.6,"straddle":1179.6,"ce_oi":0.02665,"pe_oi":13.7683,"ce_iv":0,"pe_iv":21.97265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6955,"pe_tsq":843635,"ce_oi_change":0,"pe_oi_change":4.9374},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.7,"straddle":1170.5,"ce_oi":0.50115,"pe_oi":63.92685,"ce_iv":17.08984375,"pe_iv":21.240234375,"ce_atp":1155.58,"pe_atp":2.4,"ce_tsq":13910,"pe_tsq":1696435,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.32965},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":24.92555,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":798460,"ce_oi_change":0,"pe_oi_change":6.019000000000002},{"strike":23300,"ce_ltp":1069.65,"pe_ltp":3.05,"straddle":1072.7,"ce_oi":0.5746,"pe_oi":58.46815,"ce_iv":0,"pe_iv":20.01953125,"ce_atp":1050.55,"pe_atp":2.67,"ce_tsq":10205,"pe_tsq":700570,"ce_oi_change":-0.10529999999999995,"pe_oi_change":7.66675},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.25,"straddle":1030.25,"ce_oi":0.31785,"pe_oi":17.1223,"ce_iv":14.6484375,"pe_iv":19.34814453125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10205,"pe_tsq":220675,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.47945},{"strike":23400,"ce_ltp":969.35,"pe_ltp":3.55,"straddle":972.9,"ce_oi":1.18755,"pe_oi":48.1468,"ce_iv":15.13671875,"pe_iv":18.798828125,"ce_atp":952.22,"pe_atp":3.13,"ce_tsq":15600,"pe_tsq":431145,"ce_oi_change":-0.11114999999999986,"pe_oi_change":-13.6019},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.75,"straddle":923.2,"ce_oi":0.23595,"pe_oi":16.1668,"ce_iv":14.404296875,"pe_iv":18.06640625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10335,"pe_tsq":356070,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8547499999999992},{"strike":23500,"ce_ltp":867.2,"pe_ltp":4.05,"straddle":871.25,"ce_oi":3.3228,"pe_oi":100.4939,"ce_iv":18.1884765625,"pe_iv":17.51708984375,"ce_atp":848.99,"pe_atp":3.81,"ce_tsq":21190,"pe_tsq":843960,"ce_oi_change":-0.2762500000000001,"pe_oi_change":16.311099999999996},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.4,"straddle":827.75,"ce_oi":0.2626,"pe_oi":28.093,"ce_iv":13.671875,"pe_iv":16.845703125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13260,"pe_tsq":412685,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.8435500000000005},{"strike":23600,"ce_ltp":771.1,"pe_ltp":4.8,"straddle":775.9,"ce_oi":1.44235,"pe_oi":75.20825,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":753.49,"pe_atp":4.67,"ce_tsq":18655,"pe_tsq":793585,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.785500000000006},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.35,"straddle":728.1,"ce_oi":0.46475,"pe_oi":48.03305,"ce_iv":10.986328125,"pe_iv":15.625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16120,"pe_tsq":294255,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.88585},{"strike":23700,"ce_ltp":671.5,"pe_ltp":5.85,"straddle":677.35,"ce_oi":2.1801,"pe_oi":59.07005,"ce_iv":8.7890625,"pe_iv":14.923095703125,"ce_atp":647.09,"pe_atp":5.96,"ce_tsq":24635,"pe_tsq":540475,"ce_oi_change":-0.52,"pe_oi_change":8.42465},{"strike":23750,"ce_ltp":620.85,"pe_ltp":6.55,"straddle":627.4,"ce_oi":1.1193,"pe_oi":30.11905,"ce_iv":3.90625,"pe_iv":14.34326171875,"ce_atp":598,"pe_atp":6.98,"ce_tsq":15340,"pe_tsq":380120,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.527000000000001},{"strike":23800,"ce_ltp":573.6,"pe_ltp":7.4,"straddle":581,"ce_oi":8.4422,"pe_oi":80.43945,"ce_iv":11.3525390625,"pe_iv":13.73291015625,"ce_atp":552.49,"pe_atp":8.25,"ce_tsq":27885,"pe_tsq":843635,"ce_oi_change":-0.9022000000000006,"pe_oi_change":13.666899999999998},{"strike":23850,"ce_ltp":524,"pe_ltp":8.65,"straddle":532.65,"ce_oi":1.62435,"pe_oi":33.74345,"ce_iv":10.009765625,"pe_iv":13.18359375,"ce_atp":501.93,"pe_atp":9.96,"ce_tsq":21580,"pe_tsq":500565,"ce_oi_change":-0.6824999999999999,"pe_oi_change":2.2054500000000026},{"strike":23900,"ce_ltp":476.35,"pe_ltp":10.4,"straddle":486.75,"ce_oi":17.39725,"pe_oi":103.3188,"ce_iv":8.1787109375,"pe_iv":12.6953125,"ce_atp":454.59,"pe_atp":12.19,"ce_tsq":46085,"pe_tsq":1360580,"ce_oi_change":-2.2060999999999993,"pe_oi_change":18.812299999999993},{"strike":23950,"ce_ltp":428,"pe_ltp":12.45,"straddle":440.45,"ce_oi":5.1103,"pe_oi":52.78975,"ce_iv":7.9345703125,"pe_iv":12.20703125,"ce_atp":409.05,"pe_atp":15,"ce_tsq":41210,"pe_tsq":761735,"ce_oi_change":-1.6048500000000008,"pe_oi_change":12.602199999999996},{"strike":24000,"ce_ltp":380.35,"pe_ltp":15.45,"straddle":395.8,"ce_oi":49.5001,"pe_oi":175.1685,"ce_iv":8.697509765625,"pe_iv":11.749267578125,"ce_atp":363.32,"pe_atp":18.51,"ce_tsq":174200,"pe_tsq":2592265,"ce_oi_change":-5.963749999999997,"pe_oi_change":51.297349999999994},{"strike":24050,"ce_ltp":334.65,"pe_ltp":19,"straddle":353.65,"ce_oi":16.64195,"pe_oi":64.3175,"ce_iv":8.9111328125,"pe_iv":11.260986328125,"ce_atp":317.03,"pe_atp":23.41,"ce_tsq":56745,"pe_tsq":925600,"ce_oi_change":-7.0473,"pe_oi_change":0.926249999999996},{"strike":24100,"ce_ltp":289.75,"pe_ltp":24.25,"straddle":314,"ce_oi":27.99225,"pe_oi":125.4227,"ce_iv":9.09423828125,"pe_iv":10.9405517578125,"ce_atp":273.98,"pe_atp":29.85,"ce_tsq":169910,"pe_tsq":1831505,"ce_oi_change":-17.04235,"pe_oi_change":31.290350000000004},{"strike":24150,"ce_ltp":246.2,"pe_ltp":31.05,"straddle":277.25,"ce_oi":17.76775,"pe_oi":73.06455,"ce_iv":9.002685546875,"pe_iv":10.5743408203125,"ce_atp":232.21,"pe_atp":37.95,"ce_tsq":120835,"pe_tsq":995995,"ce_oi_change":-12.687350000000002,"pe_oi_change":32.698249999999994},{"strike":24200,"ce_ltp":206.3,"pe_ltp":40.5,"straddle":246.8,"ce_oi":54.07935,"pe_oi":148.25395,"ce_iv":9.033203125,"pe_iv":10.31494140625,"ce_atp":195.76,"pe_atp":48.57,"ce_tsq":525330,"pe_tsq":2016690,"ce_oi_change":-21.585200000000007,"pe_oi_change":100.02850000000001},{"strike":24250,"ce_ltp":168.3,"pe_ltp":52.85,"straddle":221.15,"ce_oi":27.5275,"pe_oi":69.52985,"ce_iv":8.97216796875,"pe_iv":10.07080078125,"ce_atp":161.45,"pe_atp":62.4,"ce_tsq":400985,"pe_tsq":999375,"ce_oi_change":6.88025,"pe_oi_change":61.73309999999999},{"strike":24300,"ce_ltp":134.75,"pe_ltp":69,"straddle":203.75,"ce_oi":108.38035,"pe_oi":212.6592,"ce_iv":8.87298583984375,"pe_iv":9.94873046875,"ce_atp":129.3,"pe_atp":80.59,"ce_tsq":1506635,"pe_tsq":3901235,"ce_oi_change":59.003750000000004,"pe_oi_change":199.14115},{"strike":24350,"ce_ltp":104.45,"pe_ltp":89,"straddle":193.45,"ce_oi":109.7616,"pe_oi":141.35745,"ce_iv":8.8043212890625,"pe_iv":9.80377197265625,"ce_atp":101.09,"pe_atp":100.74,"ce_tsq":1663415,"pe_tsq":2328300,"ce_oi_change":88.7887,"pe_oi_change":139.22545},{"strike":24400,"ce_ltp":78.65,"pe_ltp":113.65,"straddle":192.3,"ce_oi":138.8959,"pe_oi":104.8333,"ce_iv":8.697509765625,"pe_iv":9.7503662109375,"ce_atp":76.71,"pe_atp":126.37,"ce_tsq":2325440,"pe_tsq":1732055,"ce_oi_change":74.57515000000001,"pe_oi_change":100.68825},{"strike":24450,"ce_ltp":57,"pe_ltp":142.35,"straddle":199.35,"ce_oi":52.45565,"pe_oi":23.10945,"ce_iv":8.636474609375,"pe_iv":9.7198486328125,"ce_atp":56.07,"pe_atp":155.96,"ce_tsq":802165,"pe_tsq":482170,"ce_oi_change":32.115849999999995,"pe_oi_change":22.081149999999997},{"strike":24500,"ce_ltp":40.05,"pe_ltp":175.35,"straddle":215.39999999999998,"ce_oi":129.5268,"pe_oi":39.77415,"ce_iv":8.5601806640625,"pe_iv":9.8419189453125,"ce_atp":39.45,"pe_atp":190.26,"ce_tsq":1796860,"pe_tsq":730925,"ce_oi_change":43.61565,"pe_oi_change":29.907799999999998},{"strike":24550,"ce_ltp":27.35,"pe_ltp":212.9,"straddle":240.25,"ce_oi":47.7503,"pe_oi":6.4532,"ce_iv":8.5296630859375,"pe_iv":9.94873046875,"ce_atp":27.21,"pe_atp":226.42,"ce_tsq":735865,"pe_tsq":149240,"ce_oi_change":24.227450000000005,"pe_oi_change":6.05605},{"strike":24600,"ce_ltp":18,"pe_ltp":253.1,"straddle":271.1,"ce_oi":121.48695,"pe_oi":8.6125,"ce_iv":8.4991455078125,"pe_iv":10.223388671875,"ce_atp":18.02,"pe_atp":268.13,"ce_tsq":1402115,"pe_tsq":190190,"ce_oi_change":50.91059999999999,"pe_oi_change":7.257250000000001},{"strike":24650,"ce_ltp":11.9,"pe_ltp":296.05,"straddle":307.95,"ce_oi":44.66865,"pe_oi":1.3897,"ce_iv":8.575439453125,"pe_iv":10.4827880859375,"ce_atp":12,"pe_atp":311.61,"ce_tsq":753870,"pe_tsq":45175,"ce_oi_change":25.9818,"pe_oi_change":1.23305},{"strike":24700,"ce_ltp":7.95,"pe_ltp":341.6,"straddle":349.55,"ce_oi":80.05465,"pe_oi":2.3634,"ce_iv":8.72802734375,"pe_iv":10.92529296875,"ce_atp":8.11,"pe_atp":357.43,"ce_tsq":1037205,"pe_tsq":85670,"ce_oi_change":28.616899999999994,"pe_oi_change":1.9825},{"strike":24750,"ce_ltp":5.8,"pe_ltp":389.35,"straddle":395.15000000000003,"ce_oi":35.2937,"pe_oi":0.5798,"ce_iv":9.063720703125,"pe_iv":11.627197265625,"ce_atp":5.71,"pe_atp":404.68,"ce_tsq":643825,"pe_tsq":41730,"ce_oi_change":17.355,"pe_oi_change":0.49139999999999995},{"strike":24800,"ce_ltp":4.5,"pe_ltp":437.95,"straddle":442.45,"ce_oi":68.3631,"pe_oi":1.11475,"ce_iv":9.521484375,"pe_iv":12.420654296875,"ce_atp":4.39,"pe_atp":458.58,"ce_tsq":843440,"pe_tsq":47970,"ce_oi_change":27.4131,"pe_oi_change":0.7384},{"strike":24850,"ce_ltp":3.55,"pe_ltp":489.3,"straddle":492.85,"ce_oi":20.99695,"pe_oi":0.23985,"ce_iv":9.94873046875,"pe_iv":13.7786865234375,"ce_atp":3.45,"pe_atp":502.56,"ce_tsq":513890,"pe_tsq":28925,"ce_oi_change":10.500749999999998,"pe_oi_change":0.20085},{"strike":24900,"ce_ltp":3.05,"pe_ltp":533.55,"straddle":536.5999999999999,"ce_oi":37.6545,"pe_oi":0.34385,"ce_iv":10.498046875,"pe_iv":13.336181640625,"ce_atp":2.88,"pe_atp":555.32,"ce_tsq":762060,"pe_tsq":26585,"ce_oi_change":12.888199999999998,"pe_oi_change":0.1911},{"strike":24950,"ce_ltp":2.7,"pe_ltp":586.6,"straddle":589.3000000000001,"ce_oi":13.38805,"pe_oi":0.0221,"ce_iv":11.1083984375,"pe_iv":15.167236328125,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":854035,"pe_tsq":8060,"ce_oi_change":7.53025,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.35,"pe_ltp":638.1,"straddle":640.45,"ce_oi":112.18935,"pe_oi":5.3872,"ce_iv":11.65771484375,"pe_iv":16.571044921875,"ce_atp":2.26,"pe_atp":652.73,"ce_tsq":2040090,"pe_tsq":29315,"ce_oi_change":20.656350000000003,"pe_oi_change":1.15895},{"strike":25050,"ce_ltp":2.1,"pe_ltp":682,"straddle":684.1,"ce_oi":13.026,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":15.625,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":815295,"pe_tsq":7150,"ce_oi_change":5.91955,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.85,"pe_ltp":730.55,"straddle":732.4,"ce_oi":38.7309,"pe_oi":0.0637,"ce_iv":12.75634765625,"pe_iv":15.960693359375,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1135550,"pe_tsq":12350,"ce_oi_change":6.982949999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.7,"pe_ltp":785.6,"straddle":787.3000000000001,"ce_oi":10.51245,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":18.707275390625,"ce_atp":1.58,"pe_atp":818.22,"ce_tsq":713050,"pe_tsq":6825,"ce_oi_change":5.455449999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.7504,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":19.34814453125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1416740,"pe_tsq":13195,"ce_oi_change":8.333649999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":9.7604,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":48.248291015625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":690950,"pe_tsq":6890,"ce_oi_change":1.7608500000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":23.9889,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":21.3623046875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1142570,"pe_tsq":7345,"ce_oi_change":9.82605,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.5448,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.62255859375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":454805,"pe_tsq":6565,"ce_oi_change":1.8421000000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.0646,"pe_oi":0.0182,"ce_iv":15.9912109375,"pe_iv":51.2847900390625,"ce_atp":1,"pe_atp":0,"ce_tsq":1258010,"pe_tsq":6630,"ce_oi_change":5.447649999999999,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.02255,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.8787841796875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":380120,"pe_tsq":6565,"ce_oi_change":1.27075,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1140.75,"straddle":1141.7,"ce_oi":62.98175,"pe_oi":1.11865,"ce_iv":17.08984375,"pe_iv":26.85546875,"ce_atp":0.86,"pe_atp":1153.28,"ce_tsq":1968005,"pe_tsq":14495,"ce_oi_change":3.764800000000001,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.45605,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":56.182861328125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":286455,"pe_tsq":6890,"ce_oi_change":0.19694999999999974,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1619,"straddle":1619.95,"ce_oi":18.5237,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.55767822265625,"ce_atp":0.75,"pe_atp":0,"ce_tsq":817635,"pe_tsq":6500,"ce_oi_change":4.163900000000002,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.75,"straddle":1094.75,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.97705078125,"ce_atp":0,"pe_atp":29.41,"ce_tsq":5785,"pe_tsq":12675,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1256.25,"pe_ltp":28.8,"straddle":1285.05,"ce_oi":0.45045,"pe_oi":7.62125,"ce_iv":11.9781494140625,"pe_iv":13.7939453125,"ce_atp":1236.12,"pe_atp":32.08,"ce_tsq":13585,"pe_tsq":28015,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-0.5817499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.85,"straddle":1092.1,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.671875,"ce_atp":0,"pe_atp":34.97,"ce_tsq":5915,"pe_tsq":15210,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.3,"straddle":1207.75,"ce_oi":0.58825,"pe_oi":10.32655,"ce_iv":13.275146484375,"pe_iv":13.4735107421875,"ce_atp":1144.39,"pe_atp":38.14,"ce_tsq":8840,"pe_tsq":40235,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7520499999999988},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.65,"straddle":1177.8000000000002,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":14.34326171875,"pe_iv":13.336181640625,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":7865,"pe_tsq":14820,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.35,"straddle":1118.1499999999999,"ce_oi":0.4927,"pe_oi":7.0161,"ce_iv":12.6953125,"pe_iv":13.20648193359375,"ce_atp":1054.43,"pe_atp":45.53,"ce_tsq":10270,"pe_tsq":38350,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5284499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.15,"straddle":1076.15,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.603759765625,"pe_iv":13.05389404296875,"ce_atp":1016.27,"pe_atp":49.66,"ce_tsq":9035,"pe_tsq":16835,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":980.1,"pe_ltp":49.85,"straddle":1029.95,"ce_oi":11.1527,"pe_oi":35.607,"ce_iv":12.054443359375,"pe_iv":12.9241943359375,"ce_atp":960.24,"pe_atp":54.66,"ce_tsq":29575,"pe_tsq":74165,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.834299999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":54.75,"straddle":979.75,"ce_oi":0.1807,"pe_oi":0.8307,"ce_iv":11.13128662109375,"pe_iv":12.80975341796875,"ce_atp":907.76,"pe_atp":59.56,"ce_tsq":9295,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.037699999999999956},{"strike":23600,"ce_ltp":893,"pe_ltp":60.9,"straddle":953.9,"ce_oi":1.12515,"pe_oi":9.97165,"ce_iv":12.09259033203125,"pe_iv":12.73345947265625,"ce_atp":885.33,"pe_atp":66.76,"ce_tsq":14105,"pe_tsq":37765,"ce_oi_change":-0.06889999999999996,"pe_oi_change":0.6168500000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.35,"straddle":916.85,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":12.10784912109375,"pe_iv":12.569427490234375,"ce_atp":839,"pe_atp":71.65,"ce_tsq":8645,"pe_tsq":18070,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.8,"straddle":881.9499999999999,"ce_oi":1.2155,"pe_oi":10.6327,"ce_iv":12.07733154296875,"pe_iv":12.48931884765625,"ce_atp":789.24,"pe_atp":80.08,"ce_tsq":20605,"pe_tsq":47190,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.2983499999999992},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.6,"straddle":842.7,"ce_oi":0.16445,"pe_oi":0.7137,"ce_iv":11.77978515625,"pe_iv":12.35198974609375,"ce_atp":753.85,"pe_atp":87.79,"ce_tsq":11635,"pe_tsq":30680,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11699999999999999},{"strike":23800,"ce_ltp":728.35,"pe_ltp":88.95,"straddle":817.3000000000001,"ce_oi":2.7105,"pe_oi":9.90015,"ce_iv":12.1612548828125,"pe_iv":12.24517822265625,"ce_atp":711.99,"pe_atp":95.57,"ce_tsq":31850,"pe_tsq":63440,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.2561},{"strike":23850,"ce_ltp":692,"pe_ltp":97.6,"straddle":789.6,"ce_oi":0.24505,"pe_oi":1.00295,"ce_iv":12.3138427734375,"pe_iv":12.13836669921875,"ce_atp":673.76,"pe_atp":106.49,"ce_tsq":14300,"pe_tsq":31525,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03445000000000009},{"strike":23900,"ce_ltp":646.5,"pe_ltp":107.6,"straddle":754.1,"ce_oi":4.77295,"pe_oi":9.63495,"ce_iv":11.932373046875,"pe_iv":12.0391845703125,"ce_atp":635.29,"pe_atp":116.02,"ce_tsq":21385,"pe_tsq":54795,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.31460000000000043},{"strike":23950,"ce_ltp":600.45,"pe_ltp":118.1,"straddle":718.5500000000001,"ce_oi":0.49855,"pe_oi":2.01435,"ce_iv":11.505126953125,"pe_iv":11.936187744140625,"ce_atp":597.35,"pe_atp":126.59,"ce_tsq":15470,"pe_tsq":30225,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.07279999999999975},{"strike":24000,"ce_ltp":569.6,"pe_ltp":128.55,"straddle":698.1500000000001,"ce_oi":56.1665,"pe_oi":70.9813,"ce_iv":11.814117431640625,"pe_iv":11.78741455078125,"ce_atp":556.11,"pe_atp":137.81,"ce_tsq":155610,"pe_tsq":218205,"ce_oi_change":-7.710950000000004,"pe_oi_change":6.386250000000004},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.2,"straddle":674.25,"ce_oi":0.80795,"pe_oi":2.1554,"ce_iv":11.676788330078125,"pe_iv":11.7340087890625,"ce_atp":512.31,"pe_atp":150.86,"ce_tsq":18070,"pe_tsq":29900,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07084999999999964},{"strike":24100,"ce_ltp":496.8,"pe_ltp":155.3,"straddle":652.1,"ce_oi":15.6728,"pe_oi":16.5893,"ce_iv":11.631011962890625,"pe_iv":11.6119384765625,"ce_atp":479.52,"pe_atp":166.7,"ce_tsq":41015,"pe_tsq":65130,"ce_oi_change":-2.3302500000000013,"pe_oi_change":-1.17455},{"strike":24150,"ce_ltp":459,"pe_ltp":170.95,"straddle":629.95,"ce_oi":0.79885,"pe_oi":1.11605,"ce_iv":11.425018310546875,"pe_iv":11.463165283203125,"ce_atp":439.04,"pe_atp":181.68,"ce_tsq":23400,"pe_tsq":33995,"ce_oi_change":-0.26650000000000007,"pe_oi_change":-0.06630000000000003},{"strike":24200,"ce_ltp":427.7,"pe_ltp":187.05,"straddle":614.75,"ce_oi":18.5653,"pe_oi":20.09605,"ce_iv":11.4593505859375,"pe_iv":11.45172119140625,"ce_atp":412.59,"pe_atp":198.3,"ce_tsq":54600,"pe_tsq":84565,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.5544500000000028},{"strike":24250,"ce_ltp":392.25,"pe_ltp":203.1,"straddle":595.35,"ce_oi":3.5386,"pe_oi":3.2032,"ce_iv":11.249542236328125,"pe_iv":11.325836181640625,"ce_atp":379.73,"pe_atp":214.46,"ce_tsq":23725,"pe_tsq":34515,"ce_oi_change":-0.8645,"pe_oi_change":0.3171999999999997},{"strike":24300,"ce_ltp":363.65,"pe_ltp":221.4,"straddle":585.05,"ce_oi":10.23685,"pe_oi":8.073,"ce_iv":11.2762451171875,"pe_iv":11.23046875,"ce_atp":352.26,"pe_atp":234.73,"ce_tsq":78650,"pe_tsq":67015,"ce_oi_change":1.5138499999999997,"pe_oi_change":2.1963500000000007},{"strike":24350,"ce_ltp":331.45,"pe_ltp":240.25,"straddle":571.7,"ce_oi":0.98735,"pe_oi":1.52295,"ce_iv":11.104583740234375,"pe_iv":11.1541748046875,"ce_atp":324.25,"pe_atp":249.78,"ce_tsq":27625,"pe_tsq":35880,"ce_oi_change":0.35814999999999997,"pe_oi_change":1.1661000000000001},{"strike":24400,"ce_ltp":302.55,"pe_ltp":261.45,"straddle":564,"ce_oi":7.92545,"pe_oi":7.0044,"ce_iv":10.982513427734375,"pe_iv":11.013031005859375,"ce_atp":294.32,"pe_atp":273.24,"ce_tsq":53040,"pe_tsq":56745,"ce_oi_change":1.8719999999999999,"pe_oi_change":3.6907000000000005},{"strike":24450,"ce_ltp":276.3,"pe_ltp":281.9,"straddle":558.2,"ce_oi":2.2685,"pe_oi":0.48165,"ce_iv":10.9710693359375,"pe_iv":10.84136962890625,"ce_atp":271.05,"pe_atp":293.92,"ce_tsq":27300,"pe_tsq":26780,"ce_oi_change":0.5603,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":248,"pe_ltp":306.55,"straddle":554.55,"ce_oi":36.98305,"pe_oi":19.36285,"ce_iv":10.81085205078125,"pe_iv":10.76507568359375,"ce_atp":240.81,"pe_atp":320.76,"ce_tsq":156195,"pe_tsq":76895,"ce_oi_change":-1.6841500000000025,"pe_oi_change":1.6640000000000015},{"strike":24550,"ce_ltp":224.35,"pe_ltp":330,"straddle":554.35,"ce_oi":0.84825,"pe_oi":0.52455,"ce_iv":10.7421875,"pe_iv":10.61248779296875,"ce_atp":211.29,"pe_atp":350.85,"ce_tsq":24375,"pe_tsq":18070,"ce_oi_change":-0.18589999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":199.95,"pe_ltp":357,"straddle":556.95,"ce_oi":8.5033,"pe_oi":3.07125,"ce_iv":10.631561279296875,"pe_iv":10.524749755859375,"ce_atp":194.41,"pe_atp":372.49,"ce_tsq":80730,"pe_tsq":33865,"ce_oi_change":0.38349999999999973,"pe_oi_change":0.2067000000000001},{"strike":24650,"ce_ltp":179.95,"pe_ltp":386,"straddle":565.95,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.5743408203125,"pe_iv":10.45989990234375,"ce_atp":175.47,"pe_atp":415.45,"ce_tsq":26780,"pe_tsq":14625,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":158,"pe_ltp":414.8,"straddle":572.8,"ce_oi":12.9246,"pe_oi":3.24805,"ce_iv":10.372161865234375,"pe_iv":10.32257080078125,"ce_atp":153.31,"pe_atp":432.61,"ce_tsq":41535,"pe_tsq":30160,"ce_oi_change":0.23724999999999952,"pe_oi_change":0.8696999999999999},{"strike":24750,"ce_ltp":140.5,"pe_ltp":441,"straddle":581.5,"ce_oi":1.04195,"pe_oi":0.1222,"ce_iv":10.372161865234375,"pe_iv":10.005950927734375,"ce_atp":134.95,"pe_atp":464.28,"ce_tsq":25480,"pe_tsq":16055,"ce_oi_change":0.05069999999999997,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":122.1,"pe_ltp":477.2,"straddle":599.3,"ce_oi":13.0429,"pe_oi":2.7638,"ce_iv":10.2386474609375,"pe_iv":10.0555419921875,"ce_atp":118.41,"pe_atp":493.89,"ce_tsq":117130,"pe_tsq":28340,"ce_oi_change":0.4010499999999997,"pe_oi_change":0.22034999999999982},{"strike":24850,"ce_ltp":108,"pe_ltp":512,"straddle":620,"ce_oi":0.98995,"pe_oi":0.039,"ce_iv":10.21575927734375,"pe_iv":9.983062744140625,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":26975,"pe_tsq":8060,"ce_oi_change":-0.05070000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":93.75,"pe_ltp":547,"straddle":640.75,"ce_oi":7.60305,"pe_oi":0.74555,"ce_iv":10.1318359375,"pe_iv":9.84954833984375,"ce_atp":90.9,"pe_atp":560.41,"ce_tsq":36660,"pe_tsq":13650,"ce_oi_change":0.48099999999999987,"pe_oi_change":0.07020000000000004},{"strike":24950,"ce_ltp":79.95,"pe_ltp":606.9,"straddle":686.85,"ce_oi":0.81575,"pe_oi":0.01625,"ce_iv":10.00213623046875,"pe_iv":10.929107666015625,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":27235,"pe_tsq":7865,"ce_oi_change":-0.015600000000000058,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.4,"pe_ltp":627.5,"straddle":697.9,"ce_oi":68.796,"pe_oi":23.62945,"ce_iv":10.044097900390625,"pe_iv":9.9334716796875,"ce_atp":68.65,"pe_atp":645.41,"ce_tsq":229580,"pe_tsq":48685,"ce_oi_change":-1.8037499999999937,"pe_oi_change":-0.19435000000000002},{"strike":25050,"ce_ltp":60.25,"pe_ltp":1035.45,"straddle":1095.7,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":9.967803955078125,"pe_iv":26.592254638671875,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27105,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.5,"pe_ltp":700.55,"straddle":752.05,"ce_oi":4.59095,"pe_oi":0.45825,"ce_iv":9.918212890625,"pe_iv":9.25445556640625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":39260,"pe_tsq":12090,"ce_oi_change":0.2860000000000005,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.8,"pe_ltp":910,"straddle":953.8,"ce_oi":0.48165,"pe_oi":0.0065,"ce_iv":9.88006591796875,"pe_iv":18.24951171875,"ce_atp":43.22,"pe_atp":0,"ce_tsq":11895,"pe_tsq":6110,"ce_oi_change":0.05135000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.4,"pe_ltp":788.85,"straddle":826.25,"ce_oi":8.2966,"pe_oi":0.78975,"ce_iv":9.86480712890625,"pe_iv":9.2620849609375,"ce_atp":37.61,"pe_atp":830.23,"ce_tsq":40300,"pe_tsq":11310,"ce_oi_change":0.23855000000000004,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.6,"pe_ltp":1123.7,"straddle":1155.3,"ce_oi":0.9568,"pe_oi":0.00065,"ce_iv":9.83428955078125,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6045,"ce_oi_change":0.28274999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.7,"pe_ltp":876.25,"straddle":902.95,"ce_oi":4.7437,"pe_oi":0.20735,"ce_iv":9.8114013671875,"pe_iv":8.84246826171875,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":32695,"pe_tsq":10920,"ce_oi_change":-0.32955000000000023,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":23.05,"pe_ltp":1300,"straddle":1323.05,"ce_oi":0.67145,"pe_oi":0.00975,"ce_iv":9.86480712890625,"pe_iv":29.056549072265625,"ce_atp":22.3,"pe_atp":0,"ce_tsq":19565,"pe_tsq":6045,"ce_oi_change":0.3549,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.3,"pe_ltp":969.05,"straddle":988.3499999999999,"ce_oi":3.80445,"pe_oi":0.12935,"ce_iv":9.8419189453125,"pe_iv":8.60595703125,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":22620,"pe_tsq":7020,"ce_oi_change":0.8911500000000001,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9029541015625,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":18070,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.15,"pe_ltp":1067.8,"straddle":1081.95,"ce_oi":20.63555,"pe_oi":15.3738,"ce_iv":9.9334716796875,"pe_iv":8.9569091796875,"ce_atp":14.5,"pe_atp":1088.63,"ce_tsq":69680,"pe_tsq":21125,"ce_oi_change":1.1381499999999996,"pe_oi_change":0.08709999999999951},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.0860595703125,"pe_iv":31.597137451171875,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21125,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.95,"pe_ltp":1150,"straddle":1160.95,"ce_oi":2.5714,"pe_oi":0.15015,"ce_iv":10.1318359375,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":30290,"pe_tsq":6890,"ce_oi_change":0.11765000000000025,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":187.5,"spot_change_pct":0.7755721654388498,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":174.79999999999927,"fu_nifty_change_pct":0.7203791469194283,"bank":58014.3,"bank_atm":58000,"fu_banknifty":58361.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":100.65,"straddle":3390.65,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":14.16778564453125,"pe_iv":16.3116455078125,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3660,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":108.7,"straddle":3460.1499999999996,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":19.08111572265625,"pe_iv":16.2506103515625,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":116.75,"straddle":3304.75,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.414093017578125,"pe_iv":16.162872314453125,"ce_atp":3179.75,"pe_atp":119.58,"ce_tsq":3840,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126,"straddle":3271.1,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":18.018722534179688,"pe_iv":16.162872314453125,"ce_atp":0,"pe_atp":128.66,"ce_tsq":3750,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":134.7,"straddle":3084.5,"ce_oi":0.447,"pe_oi":2.2935,"ce_iv":14.2669677734375,"pe_iv":15.99884033203125,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4230,"pe_tsq":10920,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16259999999999986},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.1,"straddle":3078,"ce_oi":0.0243,"pe_oi":0.3279,"ce_iv":16.71600341796875,"pe_iv":15.99884033203125,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":5130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08460000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.33343505859375,"pe_iv":15.909194946289062,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":5370,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.4,"straddle":2905.9,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":16.048431396484375,"pe_iv":15.811920166015625,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3780,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":180.25,"straddle":2765.25,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.774322509765625,"pe_iv":15.75469970703125,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3690,"pe_tsq":6870,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":192.25,"straddle":2692.25,"ce_oi":0.9909,"pe_oi":4.611,"ce_iv":14.041900634765625,"pe_iv":15.619277954101562,"ce_atp":2544.15,"pe_atp":195.03,"ce_tsq":7290,"pe_tsq":38280,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5324999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":207.9,"straddle":2774.9500000000003,"ce_oi":0.0186,"pe_oi":0.27,"ce_iv":18.566131591796875,"pe_iv":15.590667724609375,"ce_atp":0,"pe_atp":207.82,"ce_tsq":3510,"pe_tsq":11130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05700000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":219.5,"straddle":2674.4,"ce_oi":0.0144,"pe_oi":0.2322,"ce_iv":17.255783081054688,"pe_iv":15.506744384765625,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3480,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":-0.005700000000000011},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":236.5,"straddle":2503.35,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.201568603515625,"pe_iv":15.390396118164062,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3450,"pe_tsq":9750,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":253.25,"straddle":2468.25,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":15.329360961914062,"pe_iv":15.317916870117188,"ce_atp":0,"pe_atp":256,"ce_tsq":3870,"pe_tsq":10890,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2090,"pe_ltp":271.4,"straddle":2361.4,"ce_oi":0.324,"pe_oi":3.3999,"ce_iv":14.240264892578125,"pe_iv":15.253067016601562,"ce_atp":2134.22,"pe_atp":272.74,"ce_tsq":7020,"pe_tsq":16380,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28800000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290.9,"straddle":2293.55,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.06097412109375,"pe_iv":15.193939208984375,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3720,"pe_tsq":11640,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":309.5,"straddle":2232.5,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":14.032363891601562,"pe_iv":15.0909423828125,"ce_atp":2003.24,"pe_atp":312.54,"ce_tsq":4050,"pe_tsq":10590,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":334.3,"straddle":2216.65,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":14.814376831054688,"pe_iv":15.094757080078125,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4200,"pe_tsq":11520,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2145,"ce_iv":15.966415405273438,"pe_iv":15.02227783203125,"ce_atp":1883.85,"pe_atp":362.64,"ce_tsq":3810,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.0393},{"strike":57000,"ce_ltp":1715.3,"pe_ltp":377.6,"straddle":2092.9,"ce_oi":3.2067,"pe_oi":6.1644,"ce_iv":14.4195556640625,"pe_iv":14.892578125,"ce_atp":1765.02,"pe_atp":380.19,"ce_tsq":35520,"pe_tsq":40320,"ce_oi_change":0.021600000000000286,"pe_oi_change":0.46530000000000005},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407,"straddle":2059.85,"ce_oi":0.0483,"pe_oi":0.3987,"ce_iv":14.604568481445312,"pe_iv":14.905929565429688,"ce_atp":1710.85,"pe_atp":403.97,"ce_tsq":5400,"pe_tsq":11970,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.057599999999999985},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":435.95,"straddle":2011.45,"ce_oi":0.0693,"pe_oi":0.3312,"ce_iv":14.467239379882812,"pe_iv":14.881134033203125,"ce_atp":1600.2,"pe_atp":432.58,"ce_tsq":5880,"pe_tsq":11640,"ce_oi_change":0,"pe_oi_change":0.033899999999999986},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":457.95,"straddle":1950.15,"ce_oi":0.0798,"pe_oi":0.3027,"ce_iv":14.196395874023438,"pe_iv":14.699935913085938,"ce_atp":1539.46,"pe_atp":461.85,"ce_tsq":6180,"pe_tsq":13380,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.03149999999999997},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":491.6,"straddle":1917.15,"ce_oi":0.0831,"pe_oi":0.4758,"ce_iv":14.211654663085938,"pe_iv":14.707565307617188,"ce_atp":1469.95,"pe_atp":488.44,"ce_tsq":8490,"pe_tsq":26040,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1362.85,"pe_ltp":521.55,"straddle":1884.3999999999999,"ce_oi":1.6155,"pe_oi":3.2388,"ce_iv":14.262199401855469,"pe_iv":14.589309692382812,"ce_atp":1400.38,"pe_atp":522.03,"ce_tsq":27090,"pe_tsq":37500,"ce_oi_change":0.08640000000000003,"pe_oi_change":0.3003},{"strike":57600,"ce_ltp":1294.5,"pe_ltp":553.05,"straddle":1847.55,"ce_oi":0.5052,"pe_oi":1.0047,"ce_iv":14.183998107910156,"pe_iv":14.53399658203125,"ce_atp":1342.55,"pe_atp":554.4,"ce_tsq":11910,"pe_tsq":27360,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.0593999999999999},{"strike":57700,"ce_ltp":1231.3,"pe_ltp":587.8,"straddle":1819.1,"ce_oi":0.561,"pe_oi":1.0629,"ce_iv":14.166831970214844,"pe_iv":14.474868774414062,"ce_atp":1240.49,"pe_atp":590.62,"ce_tsq":15120,"pe_tsq":16590,"ce_oi_change":0.12330000000000008,"pe_oi_change":0.1046999999999999},{"strike":57800,"ce_ltp":1167.2,"pe_ltp":624.9,"straddle":1792.1,"ce_oi":1.0386,"pe_oi":1.3509,"ce_iv":14.104843139648438,"pe_iv":14.429092407226562,"ce_atp":1197.93,"pe_atp":629.24,"ce_tsq":15570,"pe_tsq":20400,"ce_oi_change":0.4497,"pe_oi_change":0.2976000000000001},{"strike":57900,"ce_ltp":1107.7,"pe_ltp":662,"straddle":1769.7,"ce_oi":0.8991,"pe_oi":1.1517,"ce_iv":14.09149169921875,"pe_iv":14.354705810546875,"ce_atp":1130.07,"pe_atp":669.86,"ce_tsq":20400,"pe_tsq":23880,"ce_oi_change":0.2259,"pe_oi_change":0.28559999999999997},{"strike":58000,"ce_ltp":1045.15,"pe_ltp":705.1,"straddle":1750.25,"ce_oi":14.1069,"pe_oi":13.7943,"ce_iv":14.017105102539062,"pe_iv":14.339447021484375,"ce_atp":1079.08,"pe_atp":706.97,"ce_tsq":130680,"pe_tsq":87600,"ce_oi_change":1.4640000000000004,"pe_oi_change":1.829699999999999},{"strike":58100,"ce_ltp":987,"pe_ltp":748.8,"straddle":1735.8,"ce_oi":2.5167,"pe_oi":1.4535,"ce_iv":13.942718505859375,"pe_iv":14.28985595703125,"ce_atp":1027.46,"pe_atp":741.15,"ce_tsq":63510,"pe_tsq":24330,"ce_oi_change":1.0236,"pe_oi_change":0.7467},{"strike":58200,"ce_ltp":933.75,"pe_ltp":789.85,"straddle":1723.6,"ce_oi":2.9277,"pe_oi":1.1841,"ce_iv":13.948440551757812,"pe_iv":14.232635498046875,"ce_atp":972.62,"pe_atp":781.89,"ce_tsq":57300,"pe_tsq":15570,"ce_oi_change":0.9525000000000001,"pe_oi_change":0.35339999999999994},{"strike":58300,"ce_ltp":878,"pe_ltp":833.5,"straddle":1711.5,"ce_oi":1.8474,"pe_oi":1.1901,"ce_iv":13.872146606445312,"pe_iv":14.148712158203125,"ce_atp":911.81,"pe_atp":832.77,"ce_tsq":40470,"pe_tsq":13800,"ce_oi_change":0.44399999999999995,"pe_oi_change":0.4754999999999999},{"strike":58400,"ce_ltp":827.5,"pe_ltp":884.55,"straddle":1712.05,"ce_oi":1.6785,"pe_oi":1.017,"ce_iv":13.855934143066406,"pe_iv":14.1143798828125,"ce_atp":865.58,"pe_atp":870.38,"ce_tsq":33660,"pe_tsq":10980,"ce_oi_change":0.4797,"pe_oi_change":0.08309999999999995},{"strike":58500,"ce_ltp":775,"pe_ltp":932.2,"straddle":1707.2,"ce_oi":6.8388,"pe_oi":4.2459,"ce_iv":13.799667358398438,"pe_iv":14.043807983398438,"ce_atp":810.15,"pe_atp":923.59,"ce_tsq":111780,"pe_tsq":22830,"ce_oi_change":1.1021999999999998,"pe_oi_change":0.6980999999999997},{"strike":58600,"ce_ltp":726.5,"pe_ltp":979.6,"straddle":1706.1,"ce_oi":1.9914,"pe_oi":0.4218,"ce_iv":13.730049133300781,"pe_iv":13.968467712402344,"ce_atp":763,"pe_atp":970.57,"ce_tsq":21540,"pe_tsq":8970,"ce_oi_change":0.15300000000000002,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":681.35,"pe_ltp":1033.35,"straddle":1714.6999999999998,"ce_oi":1.6689,"pe_oi":0.273,"ce_iv":13.708114624023438,"pe_iv":13.929367065429688,"ce_atp":711.47,"pe_atp":1020.33,"ce_tsq":27300,"pe_tsq":8850,"ce_oi_change":0.19890000000000008,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":636.95,"pe_ltp":1096.85,"straddle":1733.8,"ce_oi":0.5634,"pe_oi":0.1476,"ce_iv":13.668060302734375,"pe_iv":14.0228271484375,"ce_atp":668.13,"pe_atp":1079.91,"ce_tsq":22830,"pe_tsq":9900,"ce_oi_change":0.11249999999999999,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":596.45,"pe_ltp":1147.1,"straddle":1743.55,"ce_oi":0.84,"pe_oi":0.4092,"ce_iv":13.662338256835938,"pe_iv":13.864517211914062,"ce_atp":625.28,"pe_atp":1164.4,"ce_tsq":23250,"pe_tsq":9240,"ce_oi_change":0.03539999999999999,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":552.5,"pe_ltp":1200,"straddle":1752.5,"ce_oi":12.8949,"pe_oi":5.3733,"ce_iv":13.5650634765625,"pe_iv":13.66424560546875,"ce_atp":583.55,"pe_atp":1196.13,"ce_tsq":569880,"pe_tsq":383130,"ce_oi_change":2.6084999999999994,"pe_oi_change":1.3428000000000004},{"strike":59100,"ce_ltp":514.5,"pe_ltp":1269.2,"straddle":1783.7,"ce_oi":0.5202,"pe_oi":0.3489,"ce_iv":13.538360595703125,"pe_iv":13.81683349609375,"ce_atp":544.82,"pe_atp":1224.16,"ce_tsq":14760,"pe_tsq":9270,"ce_oi_change":0.12569999999999998,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":478.6,"pe_ltp":1360.05,"straddle":1838.65,"ce_oi":0.4689,"pe_oi":0.0843,"ce_iv":13.515472412109375,"pe_iv":14.265060424804688,"ce_atp":505.52,"pe_atp":1285.2,"ce_tsq":16560,"pe_tsq":8730,"ce_oi_change":0.01679999999999998,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":443,"pe_ltp":1444.1,"straddle":1887.1,"ce_oi":0.4113,"pe_oi":0.0564,"ce_iv":13.448715209960938,"pe_iv":14.245986938476562,"ce_atp":468.01,"pe_atp":1382.47,"ce_tsq":13980,"pe_tsq":8790,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":413.6,"pe_ltp":1504.7,"straddle":1918.3000000000002,"ce_oi":0.2499,"pe_oi":0.042,"ce_iv":13.49639892578125,"pe_iv":14.451980590820312,"ce_atp":433.7,"pe_atp":1495.14,"ce_tsq":13260,"pe_tsq":7110,"ce_oi_change":0.0066000000000000225,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":379.7,"pe_ltp":1530,"straddle":1909.7,"ce_oi":3.4626,"pe_oi":0.4611,"ce_iv":13.427734375,"pe_iv":13.63372802734375,"ce_atp":406.5,"pe_atp":1508.77,"ce_tsq":52470,"pe_tsq":6930,"ce_oi_change":0.3546,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":352.5,"pe_ltp":1604.7,"straddle":1957.2,"ce_oi":0.48,"pe_oi":0.015,"ce_iv":13.423919677734375,"pe_iv":13.683319091796875,"ce_atp":372.2,"pe_atp":1556.6,"ce_tsq":21330,"pe_tsq":3450,"ce_oi_change":0.004799999999999971,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":324.35,"pe_ltp":1703.75,"straddle":2028.1,"ce_oi":0.3807,"pe_oi":0.0213,"ce_iv":13.385772705078125,"pe_iv":13.7786865234375,"ce_atp":341.37,"pe_atp":1640.73,"ce_tsq":13470,"pe_tsq":3450,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0},{"strike":59800,"ce_ltp":298.15,"pe_ltp":1745.1,"straddle":2043.25,"ce_oi":0.3726,"pe_oi":0.0144,"ce_iv":13.3514404296875,"pe_iv":13.521194458007812,"ce_atp":313.35,"pe_atp":1714.44,"ce_tsq":18030,"pe_tsq":3540,"ce_oi_change":0.12749999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":275.85,"pe_ltp":1823.65,"straddle":2099.5,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.368606567382812,"pe_iv":13.092041015625,"ce_atp":292.7,"pe_atp":1810.91,"ce_tsq":13200,"pe_tsq":3570,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":252.4,"pe_ltp":1901.55,"straddle":2153.95,"ce_oi":21.7446,"pe_oi":10.6722,"ce_iv":13.36669921875,"pe_iv":13.561248779296875,"ce_atp":268.94,"pe_atp":1879.81,"ce_tsq":89820,"pe_tsq":8460,"ce_oi_change":-0.45690000000000097,"pe_oi_change":-1.1138999999999992},{"strike":60100,"ce_ltp":229.7,"pe_ltp":2005.5,"straddle":2235.2,"ce_oi":0.285,"pe_oi":0.006,"ce_iv":13.273239135742188,"pe_iv":14.110565185546875,"ce_atp":244.88,"pe_atp":1976.96,"ce_tsq":13950,"pe_tsq":3390,"ce_oi_change":-0.018000000000000016,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":211.9,"pe_ltp":2005.85,"straddle":2217.75,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.29803466796875,"pe_iv":12.186050415039062,"ce_atp":224.38,"pe_atp":1989.25,"ce_tsq":14190,"pe_tsq":3630,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":192.25,"pe_ltp":2090,"straddle":2282.25,"ce_oi":0.4587,"pe_oi":0.0039,"ce_iv":13.246536254882812,"pe_iv":11.493682861328125,"ce_atp":202.5,"pe_atp":0,"ce_tsq":12780,"pe_tsq":3510,"ce_oi_change":0.058499999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":177.7,"pe_ltp":2187.4,"straddle":2365.1,"ce_oi":0.1518,"pe_oi":0.0042,"ce_iv":13.294219970703125,"pe_iv":12.510299682617188,"ce_atp":188.27,"pe_atp":2173.87,"ce_tsq":11280,"pe_tsq":3660,"ce_oi_change":0.048299999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":160.45,"pe_ltp":2282.85,"straddle":2443.2999999999997,"ce_oi":2.7078,"pe_oi":0.2202,"ce_iv":13.238906860351562,"pe_iv":12.784957885742188,"ce_atp":171.4,"pe_atp":2312.58,"ce_tsq":20970,"pe_tsq":5670,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":147.25,"pe_ltp":2593.45,"straddle":2740.7,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.263702392578125,"pe_iv":18.339157104492188,"ce_atp":155.72,"pe_atp":0,"ce_tsq":9300,"pe_tsq":3570,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":133.1,"pe_ltp":2370.8,"straddle":2503.9,"ce_oi":0.2313,"pe_oi":0.0015,"ce_iv":13.231277465820312,"pe_iv":6.561279296875,"ce_atp":141.14,"pe_atp":0,"ce_tsq":9450,"pe_tsq":3540,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":120.85,"pe_ltp":2455.35,"straddle":2576.2,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.225555419921875,"pe_iv":8.44573974609375,"ce_atp":129.75,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3600,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":108,"pe_ltp":2446.35,"straddle":2554.35,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.164520263671875,"pe_iv":0,"ce_atp":117.94,"pe_atp":0,"ce_tsq":4320,"pe_tsq":3540,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8182690242680221,"bank_pcr_change_in_oi":0.7704071027704369,"bank_prev_close":58031.65,"bank_change":-17.349999999998545,"bank_change_pct":-0.02989747835878963,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":10.80000000000291,"fu_banknifty_change_pct":0.018508807107386917,"fin":78086.47,"sensex_atm":78100,"fu_bse_sensex":78380,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.829345703125,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":9400,"ce_oi_change":0,"pe_oi_change":0.2198},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.65,"straddle":2674.65,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.524169921875,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":11500,"ce_oi_change":0,"pe_oi_change":0.1636},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.25,"straddle":1954.7,"ce_oi":0.0008,"pe_oi":0.3138,"ce_iv":0,"pe_iv":18.2342529296875,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.31220000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.85,"straddle":2816.85,"ce_oi":0.011,"pe_oi":4.5024,"ce_iv":0,"pe_iv":17.913818359375,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":19960,"ce_oi_change":0,"pe_oi_change":1.7533999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.6,"straddle":13.6,"ce_oi":0,"pe_oi":0.3996,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":12.38,"ce_tsq":100,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.37},{"strike":74700,"ce_ltp":0,"pe_ltp":14.3,"straddle":14.3,"ce_oi":0,"pe_oi":0.611,"ce_iv":0,"pe_iv":17.3492431640625,"ce_atp":0,"pe_atp":12.95,"ce_tsq":100,"pe_tsq":15060,"ce_oi_change":0,"pe_oi_change":0.4468},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.9,"straddle":2309.1,"ce_oi":0.0012,"pe_oi":0.5152,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":9960,"ce_oi_change":0,"pe_oi_change":0.3122},{"strike":74900,"ce_ltp":0,"pe_ltp":15.6,"straddle":15.6,"ce_oi":0,"pe_oi":0.4996,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":14.51,"ce_tsq":100,"pe_tsq":10480,"ce_oi_change":0,"pe_oi_change":0.3868},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.35,"straddle":3176.5,"ce_oi":0.1194,"pe_oi":5.6396,"ce_iv":14.373779296875,"pe_iv":16.387939453125,"ce_atp":3147.84,"pe_atp":15.42,"ce_tsq":340,"pe_tsq":30140,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.1433999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.7,"straddle":2571.3999999999996,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":16.78,"ce_tsq":140,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.85,"straddle":2440.6,"ce_oi":0.0016,"pe_oi":0.5852,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":17.95,"ce_tsq":140,"pe_tsq":4040,"ce_oi_change":0,"pe_oi_change":-0.2517999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.5318,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":0.38020000000000004},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.65,"straddle":2338.7000000000003,"ce_oi":0.0092,"pe_oi":0.6896,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":17900,"ce_oi_change":0,"pe_oi_change":0.3262},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.9,"straddle":2682.9,"ce_oi":0.1406,"pe_oi":4.5616,"ce_iv":12.298583984375,"pe_iv":15.0146484375,"ce_atp":2613.73,"pe_atp":23.35,"ce_tsq":280,"pe_tsq":19500,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1696000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.8,"straddle":2071.3,"ce_oi":0.0114,"pe_oi":0.9738,"ce_iv":0,"pe_iv":14.7857666015625,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":8560,"ce_oi_change":0,"pe_oi_change":0.6534},{"strike":75700,"ce_ltp":1955,"pe_ltp":27,"straddle":1982,"ce_oi":0.0072,"pe_oi":0.5144,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":28.51,"ce_tsq":20,"pe_tsq":4780,"ce_oi_change":0,"pe_oi_change":0.28879999999999995},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.35,"straddle":2388.5499999999997,"ce_oi":0.013,"pe_oi":0.7318,"ce_iv":10.8642578125,"pe_iv":14.251708984375,"ce_atp":2345.53,"pe_atp":31.9,"ce_tsq":160,"pe_tsq":7660,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15159999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.9,"straddle":2314.8,"ce_oi":0.034,"pe_oi":0.4792,"ce_iv":13.8092041015625,"pe_iv":14.0380859375,"ce_atp":2260.78,"pe_atp":35.69,"ce_tsq":2280,"pe_tsq":12460,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0786},{"strike":76000,"ce_ltp":2173.05,"pe_ltp":35.5,"straddle":2208.55,"ce_oi":0.153,"pe_oi":4.9002,"ce_iv":11.9781494140625,"pe_iv":13.85498046875,"ce_atp":2117.4,"pe_atp":39.02,"ce_tsq":3300,"pe_tsq":67780,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7154},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39,"straddle":2118.2,"ce_oi":0.081,"pe_oi":0.5892,"ce_iv":12.4664306640625,"pe_iv":13.61083984375,"ce_atp":2058.4,"pe_atp":43.7,"ce_tsq":260,"pe_tsq":13220,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3435999999999999},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":43.8,"straddle":2035.6499999999999,"ce_oi":0.0338,"pe_oi":0.8816,"ce_iv":13.0462646484375,"pe_iv":13.427734375,"ce_atp":1947.58,"pe_atp":49.1,"ce_tsq":400,"pe_tsq":17280,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.49500000000000005},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":48.75,"straddle":1938.1,"ce_oi":0.033,"pe_oi":0.6194,"ce_iv":12.1307373046875,"pe_iv":13.214111328125,"ce_atp":1864.2,"pe_atp":56.2,"ce_tsq":3140,"pe_tsq":20460,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.24539999999999995},{"strike":76400,"ce_ltp":1790.05,"pe_ltp":54.35,"straddle":1844.3999999999999,"ce_oi":0.0286,"pe_oi":0.6908,"ce_iv":11.8560791015625,"pe_iv":13.050079345703125,"ce_atp":1739.7,"pe_atp":62.82,"ce_tsq":2480,"pe_tsq":12480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44419999999999993},{"strike":76500,"ce_ltp":1687.75,"pe_ltp":61.45,"straddle":1749.2,"ce_oi":0.28,"pe_oi":3.4148,"ce_iv":11.1541748046875,"pe_iv":12.87841796875,"ce_atp":1644.87,"pe_atp":69.9,"ce_tsq":4280,"pe_tsq":33780,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9436},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":69.15,"straddle":1676.5,"ce_oi":0.072,"pe_oi":1.5016,"ce_iv":11.749267578125,"pe_iv":12.74871826171875,"ce_atp":1546.09,"pe_atp":79.33,"ce_tsq":3160,"pe_tsq":21940,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0654000000000001},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.4,"straddle":1593.8000000000002,"ce_oi":0.112,"pe_oi":1.3586,"ce_iv":11.814117431640625,"pe_iv":12.546539306640625,"ce_atp":1450.75,"pe_atp":89.26,"ce_tsq":6060,"pe_tsq":32260,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9928},{"strike":76800,"ce_ltp":1427.35,"pe_ltp":87.15,"straddle":1514.5,"ce_oi":0.092,"pe_oi":1.8608,"ce_iv":11.7645263671875,"pe_iv":12.38250732421875,"ce_atp":1360.35,"pe_atp":99.1,"ce_tsq":6480,"pe_tsq":29120,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.3202},{"strike":76900,"ce_ltp":1344,"pe_ltp":99.05,"straddle":1443.05,"ce_oi":0.127,"pe_oi":1.249,"ce_iv":11.7950439453125,"pe_iv":12.20703125,"ce_atp":1284.46,"pe_atp":112.42,"ce_tsq":5960,"pe_tsq":33220,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6602000000000001},{"strike":77000,"ce_ltp":1253.35,"pe_ltp":112,"straddle":1365.35,"ce_oi":2.6068,"pe_oi":8.6108,"ce_iv":11.631011962890625,"pe_iv":12.07733154296875,"ce_atp":1202.22,"pe_atp":126.66,"ce_tsq":11360,"pe_tsq":114640,"ce_oi_change":-0.7826000000000004,"pe_oi_change":3.197799999999999},{"strike":77100,"ce_ltp":1167.2,"pe_ltp":127,"straddle":1294.2,"ce_oi":0.129,"pe_oi":1.53,"ce_iv":11.49749755859375,"pe_iv":11.943817138671875,"ce_atp":1122.42,"pe_atp":145.06,"ce_tsq":7780,"pe_tsq":30880,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7884},{"strike":77200,"ce_ltp":1083.55,"pe_ltp":144.15,"straddle":1227.7,"ce_oi":0.29,"pe_oi":2.0828,"ce_iv":11.310577392578125,"pe_iv":11.8865966796875,"ce_atp":1045.25,"pe_atp":164.77,"ce_tsq":13140,"pe_tsq":44520,"ce_oi_change":-0.2006,"pe_oi_change":0.2722000000000002},{"strike":77300,"ce_ltp":1006.2,"pe_ltp":162.75,"straddle":1168.95,"ce_oi":0.5844,"pe_oi":2.3608,"ce_iv":11.415481567382812,"pe_iv":11.71112060546875,"ce_atp":968.76,"pe_atp":186.01,"ce_tsq":14080,"pe_tsq":40980,"ce_oi_change":-0.36019999999999996,"pe_oi_change":0.5801999999999998},{"strike":77400,"ce_ltp":926.95,"pe_ltp":184.5,"straddle":1111.45,"ce_oi":0.556,"pe_oi":2.5498,"ce_iv":11.29913330078125,"pe_iv":11.615753173828125,"ce_atp":886.91,"pe_atp":209.03,"ce_tsq":15100,"pe_tsq":51060,"ce_oi_change":-0.4433999999999999,"pe_oi_change":1.4639999999999997},{"strike":77500,"ce_ltp":849.45,"pe_ltp":209,"straddle":1058.45,"ce_oi":2.7322,"pe_oi":8.368,"ce_iv":11.1083984375,"pe_iv":11.514663696289062,"ce_atp":815.21,"pe_atp":233.46,"ce_tsq":43020,"pe_tsq":111440,"ce_oi_change":-1.7982,"pe_oi_change":3.6340000000000003},{"strike":77600,"ce_ltp":775.3,"pe_ltp":235.9,"straddle":1011.1999999999999,"ce_oi":0.9132,"pe_oi":3.0732,"ce_iv":11.053085327148438,"pe_iv":11.400222778320312,"ce_atp":739.09,"pe_atp":266.24,"ce_tsq":17300,"pe_tsq":55500,"ce_oi_change":-1.1066,"pe_oi_change":2.0786},{"strike":77700,"ce_ltp":706.5,"pe_ltp":266.05,"straddle":972.55,"ce_oi":0.8308,"pe_oi":2.7288,"ce_iv":11.00921630859375,"pe_iv":11.322021484375,"ce_atp":674.54,"pe_atp":296.9,"ce_tsq":20600,"pe_tsq":69680,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2454},{"strike":77800,"ce_ltp":638.95,"pe_ltp":300,"straddle":938.95,"ce_oi":1.207,"pe_oi":3.6412,"ce_iv":10.868072509765625,"pe_iv":11.318206787109375,"ce_atp":616.34,"pe_atp":333.22,"ce_tsq":33400,"pe_tsq":75260,"ce_oi_change":0.15280000000000005,"pe_oi_change":3.4246},{"strike":77900,"ce_ltp":576.05,"pe_ltp":336.2,"straddle":912.25,"ce_oi":2.7092,"pe_oi":5.4416,"ce_iv":10.890960693359375,"pe_iv":11.199951171875,"ce_atp":556.2,"pe_atp":376.2,"ce_tsq":49980,"pe_tsq":113320,"ce_oi_change":2.2654,"pe_oi_change":5.2864},{"strike":78000,"ce_ltp":518.15,"pe_ltp":378,"straddle":896.15,"ce_oi":10.9254,"pe_oi":14.9976,"ce_iv":10.84136962890625,"pe_iv":11.135101318359375,"ce_atp":501.51,"pe_atp":413.59,"ce_tsq":134980,"pe_tsq":262540,"ce_oi_change":7.962199999999999,"pe_oi_change":13.799800000000001},{"strike":78100,"ce_ltp":462.6,"pe_ltp":423.25,"straddle":885.85,"ce_oi":6.01,"pe_oi":7.8072,"ce_iv":10.715484619140625,"pe_iv":11.0931396484375,"ce_atp":452.52,"pe_atp":453.96,"ce_tsq":87640,"pe_tsq":84060,"ce_oi_change":5.728,"pe_oi_change":7.763},{"strike":78200,"ce_ltp":410.1,"pe_ltp":470.55,"straddle":880.6500000000001,"ce_oi":5.2102,"pe_oi":3.0062,"ce_iv":10.7421875,"pe_iv":11.0321044921875,"ce_atp":402.78,"pe_atp":507.5,"ce_tsq":104700,"pe_tsq":51940,"ce_oi_change":4.690200000000001,"pe_oi_change":2.947},{"strike":78300,"ce_ltp":361.35,"pe_ltp":523.05,"straddle":884.4,"ce_oi":2.8854,"pe_oi":1.7334,"ce_iv":10.690689086914062,"pe_iv":11.00921630859375,"ce_atp":355.56,"pe_atp":558.96,"ce_tsq":55560,"pe_tsq":36720,"ce_oi_change":2.6676,"pe_oi_change":1.6974},{"strike":78400,"ce_ltp":317.7,"pe_ltp":576.15,"straddle":893.8499999999999,"ce_oi":2.8714,"pe_oi":0.5994,"ce_iv":10.585784912109375,"pe_iv":10.96343994140625,"ce_atp":311.21,"pe_atp":615.68,"ce_tsq":50340,"pe_tsq":27240,"ce_oi_change":2.6734,"pe_oi_change":0.5838000000000001},{"strike":78500,"ce_ltp":277.3,"pe_ltp":639,"straddle":916.3,"ce_oi":5.032,"pe_oi":1.3254,"ce_iv":10.608673095703125,"pe_iv":10.84136962890625,"ce_atp":272.92,"pe_atp":680.12,"ce_tsq":82300,"pe_tsq":55480,"ce_oi_change":2.9662,"pe_oi_change":1.2211999999999998},{"strike":78600,"ce_ltp":240.55,"pe_ltp":699.2,"straddle":939.75,"ce_oi":2.634,"pe_oi":0.164,"ce_iv":10.5743408203125,"pe_iv":10.87188720703125,"ce_atp":237.68,"pe_atp":742.26,"ce_tsq":45380,"pe_tsq":18900,"ce_oi_change":2.2504,"pe_oi_change":0.1398},{"strike":78700,"ce_ltp":208.7,"pe_ltp":765.2,"straddle":973.9000000000001,"ce_oi":1.666,"pe_oi":0.1218,"ce_iv":10.503768920898438,"pe_iv":10.82611083984375,"ce_atp":206.33,"pe_atp":813.33,"ce_tsq":40280,"pe_tsq":13980,"ce_oi_change":1.2468,"pe_oi_change":0.11320000000000001},{"strike":78800,"ce_ltp":180.55,"pe_ltp":839,"straddle":1019.55,"ce_oi":1.3982,"pe_oi":0.0832,"ce_iv":10.562896728515625,"pe_iv":10.770797729492188,"ce_atp":178.51,"pe_atp":877.75,"ce_tsq":35500,"pe_tsq":9760,"ce_oi_change":0.8572000000000001,"pe_oi_change":0.0828},{"strike":78900,"ce_ltp":155.05,"pe_ltp":910.85,"straddle":1065.9,"ce_oi":1.023,"pe_oi":0.0616,"ce_iv":10.56671142578125,"pe_iv":10.854721069335938,"ce_atp":153.33,"pe_atp":955,"ce_tsq":35820,"pe_tsq":10140,"ce_oi_change":0.7293999999999998,"pe_oi_change":0.0616},{"strike":79000,"ce_ltp":131.55,"pe_ltp":986.15,"straddle":1117.7,"ce_oi":5.0088,"pe_oi":0.5576,"ce_iv":10.52093505859375,"pe_iv":10.8795166015625,"ce_atp":131.43,"pe_atp":1038.97,"ce_tsq":71900,"pe_tsq":16840,"ce_oi_change":2.2096,"pe_oi_change":0.2864},{"strike":79100,"ce_ltp":112.8,"pe_ltp":1075.35,"straddle":1188.1499999999999,"ce_oi":1.2158,"pe_oi":0.026,"ce_iv":10.585784912109375,"pe_iv":10.967254638671875,"ce_atp":112.51,"pe_atp":1116.36,"ce_tsq":32240,"pe_tsq":8920,"ce_oi_change":0.9126,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":96.3,"pe_ltp":1154.1,"straddle":1250.3999999999999,"ce_oi":1.62,"pe_oi":0.0188,"ce_iv":10.631561279296875,"pe_iv":11.0626220703125,"ce_atp":96.51,"pe_atp":1172.03,"ce_tsq":31900,"pe_tsq":3880,"ce_oi_change":1.1226,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":82.2,"pe_ltp":1225.65,"straddle":1307.8500000000001,"ce_oi":1.1892,"pe_oi":0.007,"ce_iv":10.669708251953125,"pe_iv":10.55145263671875,"ce_atp":83.27,"pe_atp":1255.28,"ce_tsq":27460,"pe_tsq":5720,"ce_oi_change":0.8444,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":69.7,"pe_ltp":1310.4,"straddle":1380.1000000000001,"ce_oi":0.8206,"pe_oi":0.002,"ce_iv":10.73455810546875,"pe_iv":10.4522705078125,"ce_atp":69.98,"pe_atp":1318.69,"ce_tsq":20800,"pe_tsq":3040,"ce_oi_change":0.6856,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":59.6,"pe_ltp":1403.9,"straddle":1463.5,"ce_oi":3.732,"pe_oi":0.0226,"ce_iv":10.8184814453125,"pe_iv":10.700225830078125,"ce_atp":59.85,"pe_atp":1465.19,"ce_tsq":40560,"pe_tsq":3520,"ce_oi_change":1.7026000000000003,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":50.7,"pe_ltp":1510.05,"straddle":1560.75,"ce_oi":0.777,"pe_oi":0.0014,"ce_iv":10.875701904296875,"pe_iv":11.707305908203125,"ce_atp":51.33,"pe_atp":1517.49,"ce_tsq":20220,"pe_tsq":2760,"ce_oi_change":0.777,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":43.8,"pe_ltp":1590,"straddle":1633.8,"ce_oi":0.5128,"pe_oi":0.0032,"ce_iv":11.016845703125,"pe_iv":10.99395751953125,"ce_atp":44.34,"pe_atp":1622.02,"ce_tsq":17640,"pe_tsq":180,"ce_oi_change":0.5128,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":37.45,"pe_ltp":0,"straddle":37.45,"ce_oi":0.9008,"pe_oi":0,"ce_iv":11.112213134765625,"pe_iv":0,"ce_atp":37.79,"pe_atp":0,"ce_tsq":19860,"pe_tsq":2000,"ce_oi_change":0.48780000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":32.1,"pe_ltp":0,"straddle":32.1,"ce_oi":0.8502,"pe_oi":0,"ce_iv":11.2457275390625,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":16020,"pe_tsq":2000,"ce_oi_change":0.645,"pe_oi_change":0},{"strike":80000,"ce_ltp":28,"pe_ltp":1880,"straddle":1908,"ce_oi":5.1672,"pe_oi":0.134,"ce_iv":11.3677978515625,"pe_iv":11.810302734375,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":60300,"pe_tsq":1180,"ce_oi_change":1.5842,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":24.25,"pe_ltp":0,"straddle":24.25,"ce_oi":0.5446,"pe_oi":0,"ce_iv":11.49749755859375,"pe_iv":0,"ce_atp":24.75,"pe_atp":0,"ce_tsq":39380,"pe_tsq":2000,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80200,"ce_ltp":21.2,"pe_ltp":0,"straddle":21.2,"ce_oi":0.7812,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":21.18,"pe_atp":0,"ce_tsq":19940,"pe_tsq":2000,"ce_oi_change":0.663,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.85,"pe_ltp":0,"straddle":18.85,"ce_oi":0.3452,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":9160,"pe_tsq":2000,"ce_oi_change":0.3442,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.5,"pe_ltp":0,"straddle":16.5,"ce_oi":0.3606,"pe_oi":0,"ce_iv":11.98577880859375,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":19220,"pe_tsq":100,"ce_oi_change":0.3606,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":2.4332,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":40640,"pe_tsq":2000,"ce_oi_change":0.7939999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":13.3,"pe_ltp":0,"straddle":13.3,"ce_oi":0.3622,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":80700,"ce_ltp":12,"pe_ltp":0,"straddle":12,"ce_oi":0.2308,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":6820,"pe_tsq":100,"ce_oi_change":0.2308,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.8,"pe_ltp":0,"straddle":10.8,"ce_oi":1.4102,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":16900,"pe_tsq":100,"ce_oi_change":1.4102,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.7394,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.7008,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.8,"pe_ltp":3390.5,"straddle":3399.3,"ce_oi":4.833,"pe_oi":0.0456,"ce_iv":13.153076171875,"pe_iv":38.29193115234375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":60660,"pe_tsq":120,"ce_oi_change":3.1626000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.3819580078125,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2362,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14040,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1242,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.1004,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.293,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":52100,"pe_tsq":100,"ce_oi_change":0.32999999999999996,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2526,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.19579999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2152,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17140,"pe_tsq":100,"ce_oi_change":0.2146,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1988,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.6148,"pe_oi":0.1098,"ce_iv":15.44189453125,"pe_iv":23.18572998046875,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":76560,"pe_tsq":540,"ce_oi_change":1.5637999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.467758178710938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.110565185546875,"ce_atp":0,"pe_atp":129.69,"ce_tsq":240,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.188766479492188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":161,"straddle":3678.1,"ce_oi":0.0736,"pe_oi":0.1554,"ce_iv":12.943267822265625,"pe_iv":13.547897338867188,"ce_atp":3527.87,"pe_atp":168.87,"ce_tsq":720,"pe_tsq":2480,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.036000000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.618728637695312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.875152587890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.540267944335938,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.742446899414062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.067245483398438,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.04571533203125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.814926147460938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.721466064453125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.726638793945312,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":287.5,"straddle":2912.5,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.195587158203125,"pe_iv":12.9547119140625,"ce_atp":2620.01,"pe_atp":293.1,"ce_tsq":1040,"pe_tsq":1180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.623382568359375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.729644775390625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.514114379882812,"pe_iv":12.437820434570312,"ce_atp":2241.47,"pe_atp":384.4,"ce_tsq":1100,"pe_tsq":1400,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.079757690429688,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.82012939453125,"pe_iv":12.415885925292969,"ce_atp":0,"pe_atp":433.89,"ce_tsq":1080,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.116432189941406,"pe_iv":12.248992919921875,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":920,"pe_tsq":1880,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.282806396484375,"pe_iv":12.578964233398438,"ce_atp":0,"pe_atp":468.95,"ce_tsq":800,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.94000244140625,"pe_iv":12.071609497070312,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":2320,"pe_tsq":2920,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.4596405029296875,"pe_iv":15.1214599609375,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.015632629394531,"pe_iv":12.1917724609375,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1600,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.7950439453125,"pe_iv":12.262344360351562,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1940,"pe_tsq":900,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.256507873535156,"pe_iv":14.500617980957031,"ce_atp":0,"pe_atp":0,"ce_tsq":1600,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.89422607421875,"pe_iv":11.722564697265625,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2400,"pe_tsq":1060,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.7841796875,"pe_iv":11.908531188964844,"ce_atp":0,"pe_atp":673.36,"ce_tsq":580,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.728286743164062,"pe_iv":11.240959167480469,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2280,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":10.983467102050781,"pe_iv":14.534950256347656,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2620,"pe_tsq":2040,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.716842651367188,"pe_iv":11.560440063476562,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2900,"pe_tsq":2400,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1201.35,"pe_ltp":780.55,"straddle":1981.8999999999999,"ce_oi":0.3834,"pe_oi":0.3272,"ce_iv":11.758804321289062,"pe_iv":11.272430419921875,"ce_atp":1168.47,"pe_atp":805.59,"ce_tsq":3700,"pe_tsq":4060,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":839.4,"straddle":1953.75,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.37542724609375,"pe_iv":11.434555053710938,"ce_atp":1129.49,"pe_atp":840.4,"ce_tsq":2560,"pe_tsq":380,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.592864990234375,"pe_iv":15.236854553222656,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2120,"pe_tsq":1740,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.737159729003906,"pe_iv":11.791229248046875,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1420,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.5893402099609375,"pe_iv":15.999794006347656,"ce_atp":0,"pe_atp":0,"ce_tsq":2620,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":906.4,"pe_ltp":995,"straddle":1901.4,"ce_oi":0.1074,"pe_oi":0.1168,"ce_iv":11.31439208984375,"pe_iv":10.946273803710938,"ce_atp":903.84,"pe_atp":1005.63,"ce_tsq":3280,"pe_tsq":1620,"ce_oi_change":0.04139999999999999,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.434555053710938,"pe_iv":10.834693908691406,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2440,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.896682739257812,"pe_iv":11.052131652832031,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1900,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.042739868164062,"pe_iv":10.763168334960938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.482383728027344,"pe_iv":10.687828063964844,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230.1,"straddle":1892.1,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":10.979652404785156,"pe_iv":10.351181030273438,"ce_atp":662.8,"pe_atp":1296.03,"ce_tsq":3480,"pe_tsq":1680,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.466171264648438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.653091430664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.822845458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.328842163085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1539.2,"straddle":2008.5500000000002,"ce_oi":0.0394,"pe_oi":0.0116,"ce_iv":10.755538940429688,"pe_iv":10.09368896484375,"ce_atp":463.74,"pe_atp":1547.23,"ce_tsq":1900,"pe_tsq":460,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0116},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2320,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325,"pe_ltp":1881.35,"straddle":2206.35,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.637283325195312,"pe_iv":9.664535522460938,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7460,"pe_tsq":360,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.629653930664062,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2620,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.477066040039062,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":3720,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.135650634765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1400,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1296303746542617,"sensex_pcr_change_in_oi":1.4586611507734544,"sensex_prev_close":77502.12,"sensex_change":584.3500000000058,"sensex_change_pct":0.7539793750158136,"fu_sensex_prev_close":77906.2,"fu_sensex_change":473.8000000000029,"fu_sensex_change_pct":0.6081672575481835,"bank_open":58014.7,"bank_high":58022.25,"bank_low":58009.2,"bank_close":58014.3,"fin_open":78075.94,"fin_high":78090.44,"fin_low":78074.47,"fin_close":78086.47,"fu_nifty_open":24438,"fu_nifty_high":24441.1,"fu_nifty_low":24436.1,"fu_nifty_close":24439.8,"fu_banknifty_open":58340,"fu_banknifty_high":58361.4,"fu_banknifty_low":58330.6,"fu_banknifty_close":58361.4,"fu_sensex_open":78375.5,"fu_sensex_high":78380,"fu_sensex_low":78375.5,"fu_sensex_close":78380},{"time":"2026-07-03T06:58:59.610Z","spot":24356.3,"vix":11.87,"fu_nifty":24435,"straddle_strike":24350,"ce_price":101.95,"pe_price":90.55,"ce_atp":101.1,"pe_atp":100.69,"close":192.5,"open":193.45,"high":193.6,"low":192.05,"atp":201.79,"spot_open":24363,"spot_high":24364.95,"spot_low":24353.9,"spot_close":24356.3,"pcr_total_oi":1.1998680839470832,"pcr_change_in_oi":1.8679630796198416,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.76505,"ce_iv":0,"pe_iv":21.8505859375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6500,"pe_tsq":852020,"ce_oi_change":0,"pe_oi_change":4.934150000000001},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.75,"straddle":1170.55,"ce_oi":0.50115,"pe_oi":63.96975,"ce_iv":17.08984375,"pe_iv":21.1181640625,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13715,"pe_tsq":1344005,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.372549999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":24.9132,"ce_iv":0,"pe_iv":20.56884765625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":798720,"ce_oi_change":0,"pe_oi_change":6.0066500000000005},{"strike":23300,"ce_ltp":1069.15,"pe_ltp":3,"straddle":1072.15,"ce_oi":0.5733,"pe_oi":58.46815,"ce_iv":17.333984375,"pe_iv":19.775390625,"ce_atp":1050.65,"pe_atp":2.67,"ce_tsq":10205,"pe_tsq":694525,"ce_oi_change":-0.10659999999999992,"pe_oi_change":7.66675},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.25,"straddle":1030.25,"ce_oi":0.31785,"pe_oi":17.1522,"ce_iv":22.705078125,"pe_iv":19.22607421875,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10530,"pe_tsq":224315,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5093500000000013},{"strike":23400,"ce_ltp":967.85,"pe_ltp":3.5,"straddle":971.35,"ce_oi":1.18755,"pe_oi":48.1468,"ce_iv":15.13671875,"pe_iv":18.61572265625,"ce_atp":952.58,"pe_atp":3.13,"ce_tsq":13975,"pe_tsq":414245,"ce_oi_change":-0.11114999999999986,"pe_oi_change":-13.6019},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.75,"straddle":923.2,"ce_oi":0.23595,"pe_oi":16.16485,"ce_iv":15.625,"pe_iv":17.9443359375,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10335,"pe_tsq":353990,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.852800000000002},{"strike":23500,"ce_ltp":864.75,"pe_ltp":4.1,"straddle":868.85,"ce_oi":3.32215,"pe_oi":100.46725,"ce_iv":18.1884765625,"pe_iv":17.333984375,"ce_atp":849.01,"pe_atp":3.81,"ce_tsq":21320,"pe_tsq":862485,"ce_oi_change":-0.2768999999999999,"pe_oi_change":16.284450000000007},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.4,"straddle":827.75,"ce_oi":0.2626,"pe_oi":28.08,"ce_iv":17.2119140625,"pe_iv":16.7236328125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13520,"pe_tsq":416780,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.830549999999999},{"strike":23600,"ce_ltp":771.1,"pe_ltp":4.8,"straddle":775.9,"ce_oi":1.44235,"pe_oi":75.1478,"ce_iv":14.892578125,"pe_iv":16.05224609375,"ce_atp":753.49,"pe_atp":4.67,"ce_tsq":18915,"pe_tsq":788255,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.725050000000003},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.3,"straddle":728.05,"ce_oi":0.46475,"pe_oi":48.01615,"ce_iv":15.07568359375,"pe_iv":15.44189453125,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":302250,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.86895},{"strike":23700,"ce_ltp":667,"pe_ltp":5.75,"straddle":672.75,"ce_oi":2.17815,"pe_oi":59.07005,"ce_iv":8.7890625,"pe_iv":14.739990234375,"ce_atp":647.22,"pe_atp":5.96,"ce_tsq":25090,"pe_tsq":573170,"ce_oi_change":-0.5219499999999999,"pe_oi_change":8.42465},{"strike":23750,"ce_ltp":620.85,"pe_ltp":6.55,"straddle":627.4,"ce_oi":1.1193,"pe_oi":30.09825,"ce_iv":12.20703125,"pe_iv":14.16015625,"ce_atp":598,"pe_atp":6.98,"ce_tsq":15340,"pe_tsq":388375,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.5062},{"strike":23800,"ce_ltp":568,"pe_ltp":7.35,"straddle":575.35,"ce_oi":8.44025,"pe_oi":80.48105,"ce_iv":11.3525390625,"pe_iv":13.5498046875,"ce_atp":552.52,"pe_atp":8.25,"ce_tsq":29120,"pe_tsq":878995,"ce_oi_change":-0.9041499999999996,"pe_oi_change":13.7085},{"strike":23850,"ce_ltp":524.55,"pe_ltp":8.7,"straddle":533.25,"ce_oi":1.62435,"pe_oi":33.7311,"ce_iv":12.237548828125,"pe_iv":13.00048828125,"ce_atp":501.95,"pe_atp":9.96,"ce_tsq":21645,"pe_tsq":501540,"ce_oi_change":-0.6824999999999999,"pe_oi_change":2.1930999999999976},{"strike":23900,"ce_ltp":469.75,"pe_ltp":10.4,"straddle":480.15,"ce_oi":17.39595,"pe_oi":103.21155,"ce_iv":9.521484375,"pe_iv":12.5274658203125,"ce_atp":454.6,"pe_atp":12.19,"ce_tsq":47255,"pe_tsq":1352000,"ce_oi_change":-2.2074,"pe_oi_change":18.70505},{"strike":23950,"ce_ltp":423.65,"pe_ltp":12.5,"straddle":436.15,"ce_oi":5.11095,"pe_oi":52.8723,"ce_iv":9.765625,"pe_iv":12.02392578125,"ce_atp":409.06,"pe_atp":14.99,"ce_tsq":40300,"pe_tsq":754780,"ce_oi_change":-1.6042000000000005,"pe_oi_change":12.684750000000001},{"strike":24000,"ce_ltp":376,"pe_ltp":15.5,"straddle":391.5,"ce_oi":49.48255,"pe_oi":174.8708,"ce_iv":9.765625,"pe_iv":11.5814208984375,"ce_atp":363.33,"pe_atp":18.5,"ce_tsq":180115,"pe_tsq":2473705,"ce_oi_change":-5.981299999999997,"pe_oi_change":50.99965},{"strike":24050,"ce_ltp":329.4,"pe_ltp":19.15,"straddle":348.54999999999995,"ce_oi":16.62765,"pe_oi":64.3461,"ce_iv":9.552001953125,"pe_iv":11.0931396484375,"ce_atp":317.08,"pe_atp":23.4,"ce_tsq":56095,"pe_tsq":863785,"ce_oi_change":-7.061600000000002,"pe_oi_change":0.9548500000000075},{"strike":24100,"ce_ltp":285.25,"pe_ltp":24.5,"straddle":309.75,"ce_oi":27.9279,"pe_oi":125.42985,"ce_iv":9.5672607421875,"pe_iv":10.7574462890625,"ce_atp":274,"pe_atp":29.84,"ce_tsq":169650,"pe_tsq":1775410,"ce_oi_change":-17.106699999999996,"pe_oi_change":31.2975},{"strike":24150,"ce_ltp":242.8,"pe_ltp":31.35,"straddle":274.15000000000003,"ce_oi":17.88215,"pe_oi":73.15815,"ce_iv":9.521484375,"pe_iv":10.3912353515625,"ce_atp":232.26,"pe_atp":37.94,"ce_tsq":119470,"pe_tsq":999115,"ce_oi_change":-12.572950000000002,"pe_oi_change":32.791850000000004},{"strike":24200,"ce_ltp":202.6,"pe_ltp":41,"straddle":243.6,"ce_oi":54.01565,"pe_oi":147.8165,"ce_iv":9.37652587890625,"pe_iv":10.1318359375,"ce_atp":195.77,"pe_atp":48.56,"ce_tsq":540020,"pe_tsq":1917695,"ce_oi_change":-21.648900000000005,"pe_oi_change":99.59105},{"strike":24250,"ce_ltp":165.75,"pe_ltp":53.55,"straddle":219.3,"ce_oi":27.45145,"pe_oi":69.63775,"ce_iv":9.185791015625,"pe_iv":9.8876953125,"ce_atp":161.46,"pe_atp":62.39,"ce_tsq":409825,"pe_tsq":921310,"ce_oi_change":6.804200000000002,"pe_oi_change":61.840999999999994},{"strike":24300,"ce_ltp":132,"pe_ltp":69.95,"straddle":201.95,"ce_oi":108.14115,"pe_oi":212.1054,"ce_iv":9.1094970703125,"pe_iv":9.72747802734375,"ce_atp":129.3,"pe_atp":80.56,"ce_tsq":1541215,"pe_tsq":3815890,"ce_oi_change":58.76454999999999,"pe_oi_change":198.58735000000001},{"strike":24350,"ce_ltp":101.95,"pe_ltp":90.55,"straddle":192.5,"ce_oi":109.7239,"pe_oi":141.3672,"ce_iv":8.97216796875,"pe_iv":9.62066650390625,"ce_atp":101.1,"pe_atp":100.69,"ce_tsq":1757535,"pe_tsq":2300025,"ce_oi_change":88.751,"pe_oi_change":139.2352},{"strike":24400,"ce_ltp":76.7,"pe_ltp":115.35,"straddle":192.05,"ce_oi":139.21115,"pe_oi":104.98475,"ce_iv":8.85772705078125,"pe_iv":9.5367431640625,"ce_atp":76.71,"pe_atp":126.33,"ce_tsq":2457390,"pe_tsq":1718145,"ce_oi_change":74.8904,"pe_oi_change":100.83970000000001},{"strike":24450,"ce_ltp":55.5,"pe_ltp":144.45,"straddle":199.95,"ce_oi":52.60905,"pe_oi":23.4715,"ce_iv":8.7432861328125,"pe_iv":9.45281982421875,"ce_atp":56.07,"pe_atp":155.85,"ce_tsq":848510,"pe_tsq":481065,"ce_oi_change":32.26925,"pe_oi_change":22.443199999999997},{"strike":24500,"ce_ltp":38.9,"pe_ltp":178.05,"straddle":216.95000000000002,"ce_oi":129.87845,"pe_oi":39.7839,"ce_iv":8.6669921875,"pe_iv":9.4757080078125,"ce_atp":39.45,"pe_atp":190.21,"ce_tsq":1841775,"pe_tsq":693160,"ce_oi_change":43.96729999999998,"pe_oi_change":29.917550000000002},{"strike":24550,"ce_ltp":26.5,"pe_ltp":215.8,"straddle":242.3,"ce_oi":47.7867,"pe_oi":6.41875,"ce_iv":8.6212158203125,"pe_iv":9.54437255859375,"ce_atp":27.21,"pe_atp":226.36,"ce_tsq":811200,"pe_tsq":140920,"ce_oi_change":24.263850000000005,"pe_oi_change":6.0216},{"strike":24600,"ce_ltp":17.45,"pe_ltp":256.95,"straddle":274.4,"ce_oi":121.9348,"pe_oi":8.59235,"ce_iv":8.6212158203125,"pe_iv":9.7808837890625,"ce_atp":18.02,"pe_atp":268.1,"ce_tsq":1692470,"pe_tsq":188045,"ce_oi_change":51.35844999999999,"pe_oi_change":7.2371},{"strike":24650,"ce_ltp":11.5,"pe_ltp":301,"straddle":312.5,"ce_oi":44.7356,"pe_oi":1.41245,"ce_iv":8.6669921875,"pe_iv":9.979248046875,"ce_atp":12,"pe_atp":311.55,"ce_tsq":863525,"pe_tsq":41795,"ce_oi_change":26.04875,"pe_oi_change":1.2558},{"strike":24700,"ce_ltp":7.7,"pe_ltp":346.2,"straddle":353.9,"ce_oi":80.49275,"pe_oi":2.3647,"ce_iv":8.819580078125,"pe_iv":10.31494140625,"ce_atp":8.11,"pe_atp":357.37,"ce_tsq":1355900,"pe_tsq":81965,"ce_oi_change":29.055,"pe_oi_change":1.9838},{"strike":24750,"ce_ltp":5.6,"pe_ltp":394.55,"straddle":400.15000000000003,"ce_oi":35.39055,"pe_oi":0.5798,"ce_iv":9.1552734375,"pe_iv":10.7269287109375,"ce_atp":5.71,"pe_atp":404.65,"ce_tsq":790595,"pe_tsq":38090,"ce_oi_change":17.451849999999997,"pe_oi_change":0.49139999999999995},{"strike":24800,"ce_ltp":4.35,"pe_ltp":443,"straddle":447.35,"ce_oi":67.03255,"pe_oi":1.10825,"ce_iv":9.58251953125,"pe_iv":11.749267578125,"ce_atp":4.39,"pe_atp":458.53,"ce_tsq":988000,"pe_tsq":44070,"ce_oi_change":26.082549999999998,"pe_oi_change":0.7319},{"strike":24850,"ce_ltp":3.5,"pe_ltp":490.5,"straddle":494,"ce_oi":22.1949,"pe_oi":0.23985,"ce_iv":10.07080078125,"pe_iv":12.02392578125,"ce_atp":3.45,"pe_atp":502.52,"ce_tsq":588965,"pe_tsq":26845,"ce_oi_change":11.6987,"pe_oi_change":0.20085},{"strike":24900,"ce_ltp":3,"pe_ltp":540.15,"straddle":543.15,"ce_oi":37.6545,"pe_oi":0.3471,"ce_iv":10.6201171875,"pe_iv":12.87841796875,"ce_atp":2.88,"pe_atp":555.29,"ce_tsq":986115,"pe_tsq":25415,"ce_oi_change":12.888199999999998,"pe_oi_change":0.19435000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":586.6,"straddle":589.2,"ce_oi":13.3289,"pe_oi":0.0221,"ce_iv":11.16943359375,"pe_iv":12.359619140625,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":925795,"pe_tsq":5915,"ce_oi_change":7.471100000000001,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.3,"pe_ltp":638.5,"straddle":640.8,"ce_oi":112.25045,"pe_oi":5.38655,"ce_iv":11.71875,"pe_iv":14.068603515625,"ce_atp":2.26,"pe_atp":652.7,"ce_tsq":2061280,"pe_tsq":27300,"ce_oi_change":20.71745,"pe_oi_change":1.1582999999999997},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":13.026,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":810030,"pe_tsq":5460,"ce_oi_change":5.91955,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.8,"pe_ltp":730.55,"straddle":732.3499999999999,"ce_oi":38.73285,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":9.765625,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1139775,"pe_tsq":10790,"ce_oi_change":6.9849,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.48775,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":17.852783203125,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":715455,"pe_tsq":5590,"ce_oi_change":5.43075,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.87455,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":15.2587890625,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1425840,"pe_tsq":11895,"ce_oi_change":8.457799999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.76105,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.54638671875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":705185,"pe_tsq":5070,"ce_oi_change":1.761499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":23.9928,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":17.27294921875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1154855,"pe_tsq":5460,"ce_oi_change":9.829949999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.5448,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.9359130859375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":455585,"pe_tsq":4810,"ce_oi_change":1.8421000000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1200,"straddle":1201.1,"ce_oi":23.075,"pe_oi":0.0182,"ce_iv":16.11328125,"pe_iv":50.445556640625,"ce_atp":1,"pe_atp":0,"ce_tsq":1255475,"pe_tsq":4875,"ce_oi_change":5.45805,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":4.9855,"pe_oi":0.0013,"ce_iv":16.7236328125,"pe_iv":53.03955078125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":380250,"pe_tsq":4745,"ce_oi_change":1.2337000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1140.75,"straddle":1141.7,"ce_oi":63.08835,"pe_oi":1.11865,"ce_iv":17.08984375,"pe_iv":23.651123046875,"ce_atp":0.86,"pe_atp":1153.28,"ce_tsq":1967940,"pe_tsq":12025,"ce_oi_change":3.8714000000000013,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.45605,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":56.0760498046875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":286455,"pe_tsq":6890,"ce_oi_change":0.19694999999999974,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.5497,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":81.8939208984375,"ce_atp":0.75,"pe_atp":0,"ce_tsq":817895,"pe_tsq":4940,"ce_oi_change":4.1899000000000015,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.75,"straddle":1094.75,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.9312744140625,"ce_atp":0,"pe_atp":29.41,"ce_tsq":5785,"pe_tsq":12545,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1256.25,"pe_ltp":29.15,"straddle":1285.4,"ce_oi":0.45045,"pe_oi":7.63425,"ce_iv":12.8021240234375,"pe_iv":13.763427734375,"ce_atp":1236.12,"pe_atp":32.08,"ce_tsq":14430,"pe_tsq":28275,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-0.5687499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.85,"straddle":1092.1,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":34.97,"ce_tsq":5980,"pe_tsq":14105,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.45,"straddle":1207.9,"ce_oi":0.58825,"pe_oi":10.32785,"ce_iv":13.81683349609375,"pe_iv":13.43536376953125,"ce_atp":1144.39,"pe_atp":38.14,"ce_tsq":9230,"pe_tsq":38220,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7533499999999993},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.65,"straddle":1177.8000000000002,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":14.77813720703125,"pe_iv":13.28277587890625,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":7865,"pe_tsq":15145,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.45,"straddle":1118.25,"ce_oi":0.4927,"pe_oi":7.0161,"ce_iv":13.18359375,"pe_iv":13.16070556640625,"ce_atp":1054.43,"pe_atp":45.52,"ce_tsq":10270,"pe_tsq":38935,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5284499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.45,"straddle":1076.45,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":13.0615234375,"pe_iv":13.02337646484375,"ce_atp":1016.27,"pe_atp":49.63,"ce_tsq":8970,"pe_tsq":17030,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":977.05,"pe_ltp":50,"straddle":1027.05,"ce_oi":11.1527,"pe_oi":35.6278,"ce_iv":12.24517822265625,"pe_iv":12.90130615234375,"ce_atp":960.3,"pe_atp":54.65,"ce_tsq":29640,"pe_tsq":73710,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.8134999999999977},{"strike":23550,"ce_ltp":925,"pe_ltp":54.75,"straddle":979.75,"ce_oi":0.1807,"pe_oi":0.8307,"ce_iv":11.5966796875,"pe_iv":12.74871826171875,"ce_atp":907.76,"pe_atp":59.56,"ce_tsq":9360,"pe_tsq":20345,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.037699999999999956},{"strike":23600,"ce_ltp":891,"pe_ltp":61,"straddle":952,"ce_oi":1.1245,"pe_oi":9.9723,"ce_iv":12.32147216796875,"pe_iv":12.6800537109375,"ce_atp":885.7,"pe_atp":66.76,"ce_tsq":13910,"pe_tsq":37960,"ce_oi_change":-0.06955,"pe_oi_change":0.6175000000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.35,"straddle":916.85,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":12.447357177734375,"pe_iv":12.51220703125,"ce_atp":839,"pe_atp":71.65,"ce_tsq":8645,"pe_tsq":17485,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.75,"straddle":881.9,"ce_oi":1.2155,"pe_oi":10.6327,"ce_iv":12.39013671875,"pe_iv":12.4359130859375,"ce_atp":789.24,"pe_atp":80.08,"ce_tsq":20995,"pe_tsq":47060,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.2983499999999992},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.6,"straddle":842.7,"ce_oi":0.16445,"pe_oi":0.7137,"ce_iv":12.07733154296875,"pe_iv":12.29095458984375,"ce_atp":753.85,"pe_atp":87.79,"ce_tsq":11765,"pe_tsq":29640,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11699999999999999},{"strike":23800,"ce_ltp":723,"pe_ltp":89.15,"straddle":812.15,"ce_oi":2.7105,"pe_oi":9.893,"ce_iv":12.1307373046875,"pe_iv":12.20703125,"ce_atp":712.09,"pe_atp":95.56,"ce_tsq":32955,"pe_tsq":65065,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.24895000000000067},{"strike":23850,"ce_ltp":692,"pe_ltp":97.65,"straddle":789.65,"ce_oi":0.24505,"pe_oi":1.00295,"ce_iv":12.5579833984375,"pe_iv":12.0697021484375,"ce_atp":673.76,"pe_atp":106.48,"ce_tsq":14235,"pe_tsq":31135,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03445000000000009},{"strike":23900,"ce_ltp":646.5,"pe_ltp":108.05,"straddle":754.55,"ce_oi":4.77295,"pe_oi":9.63885,"ce_iv":12.16888427734375,"pe_iv":11.997222900390625,"ce_atp":635.29,"pe_atp":116.01,"ce_tsq":21645,"pe_tsq":54535,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3185000000000002},{"strike":23950,"ce_ltp":600.45,"pe_ltp":118.5,"straddle":718.95,"ce_oi":0.49855,"pe_oi":2.01045,"ce_iv":11.730194091796875,"pe_iv":11.882781982421875,"ce_atp":597.35,"pe_atp":126.58,"ce_tsq":15600,"pe_tsq":30225,"ce_oi_change":-0.07149999999999995,"pe_oi_change":0.06889999999999996},{"strike":24000,"ce_ltp":565.2,"pe_ltp":129.6,"straddle":694.8000000000001,"ce_oi":56.1665,"pe_oi":70.9813,"ce_iv":11.77978515625,"pe_iv":11.74163818359375,"ce_atp":556.13,"pe_atp":137.79,"ce_tsq":156260,"pe_tsq":218530,"ce_oi_change":-7.710950000000004,"pe_oi_change":6.386250000000004},{"strike":24050,"ce_ltp":532.05,"pe_ltp":143.05,"straddle":675.0999999999999,"ce_oi":0.80795,"pe_oi":2.15865,"ce_iv":11.867523193359375,"pe_iv":11.692047119140625,"ce_atp":512.31,"pe_atp":150.8,"ce_tsq":18655,"pe_tsq":31525,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06759999999999966},{"strike":24100,"ce_ltp":494.5,"pe_ltp":156,"straddle":650.5,"ce_oi":15.6728,"pe_oi":16.5906,"ce_iv":11.707305908203125,"pe_iv":11.55853271484375,"ce_atp":479.53,"pe_atp":166.7,"ce_tsq":38090,"pe_tsq":65520,"ce_oi_change":-2.3302500000000013,"pe_oi_change":-1.173250000000003},{"strike":24150,"ce_ltp":459,"pe_ltp":170.7,"straddle":629.7,"ce_oi":0.79885,"pe_oi":1.11605,"ce_iv":11.592864990234375,"pe_iv":11.4593505859375,"ce_atp":439.04,"pe_atp":181.68,"ce_tsq":22360,"pe_tsq":33345,"ce_oi_change":-0.26650000000000007,"pe_oi_change":-0.06630000000000003},{"strike":24200,"ce_ltp":424.25,"pe_ltp":188,"straddle":612.25,"ce_oi":18.5653,"pe_oi":20.09605,"ce_iv":11.470794677734375,"pe_iv":11.41357421875,"ce_atp":412.6,"pe_atp":198.28,"ce_tsq":54665,"pe_tsq":83655,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.5544500000000028},{"strike":24250,"ce_ltp":392.25,"pe_ltp":204.3,"straddle":596.55,"ce_oi":3.5386,"pe_oi":3.2019,"ce_iv":11.3983154296875,"pe_iv":11.280059814453125,"ce_atp":379.73,"pe_atp":214.35,"ce_tsq":23725,"pe_tsq":31070,"ce_oi_change":-0.8645,"pe_oi_change":0.31590000000000007},{"strike":24300,"ce_ltp":360,"pe_ltp":223,"straddle":583,"ce_oi":10.23555,"pe_oi":8.07365,"ce_iv":11.341094970703125,"pe_iv":11.19232177734375,"ce_atp":352.27,"pe_atp":234.71,"ce_tsq":80210,"pe_tsq":66495,"ce_oi_change":1.5125499999999992,"pe_oi_change":2.197000000000001},{"strike":24350,"ce_ltp":330,"pe_ltp":242.1,"straddle":572.1,"ce_oi":0.98605,"pe_oi":1.52425,"ce_iv":11.180877685546875,"pe_iv":11.07025146484375,"ce_atp":324.26,"pe_atp":249.76,"ce_tsq":28080,"pe_tsq":36790,"ce_oi_change":0.35685,"pe_oi_change":1.1674000000000002},{"strike":24400,"ce_ltp":301.25,"pe_ltp":262.35,"straddle":563.6,"ce_oi":7.92545,"pe_oi":7.0018,"ce_iv":11.08551025390625,"pe_iv":10.936737060546875,"ce_atp":294.32,"pe_atp":273.23,"ce_tsq":53560,"pe_tsq":58370,"ce_oi_change":1.8719999999999999,"pe_oi_change":3.6881000000000004},{"strike":24450,"ce_ltp":274.2,"pe_ltp":284.65,"straddle":558.8499999999999,"ce_oi":2.2685,"pe_oi":0.48165,"ce_iv":11.005401611328125,"pe_iv":10.833740234375,"ce_atp":271.07,"pe_atp":293.91,"ce_tsq":27690,"pe_tsq":27040,"ce_oi_change":0.5603,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":246.9,"pe_ltp":307.55,"straddle":554.45,"ce_oi":36.9837,"pe_oi":19.36805,"ce_iv":10.85662841796875,"pe_iv":10.68115234375,"ce_atp":240.83,"pe_atp":320.75,"ce_tsq":158600,"pe_tsq":77675,"ce_oi_change":-1.6835000000000022,"pe_oi_change":1.6692},{"strike":24550,"ce_ltp":224.35,"pe_ltp":330,"straddle":554.35,"ce_oi":0.84825,"pe_oi":0.52455,"ce_iv":10.845184326171875,"pe_iv":10.478973388671875,"ce_atp":211.29,"pe_atp":350.85,"ce_tsq":26260,"pe_tsq":18070,"ce_oi_change":-0.18589999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":198.5,"pe_ltp":358.75,"straddle":557.25,"ce_oi":8.5033,"pe_oi":3.0784,"ce_iv":10.6353759765625,"pe_iv":10.456085205078125,"ce_atp":194.41,"pe_atp":372.48,"ce_tsq":81185,"pe_tsq":33475,"ce_oi_change":0.38349999999999973,"pe_oi_change":0.21384999999999987},{"strike":24650,"ce_ltp":179.95,"pe_ltp":386,"straddle":565.95,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.669708251953125,"pe_iv":10.30731201171875,"ce_atp":175.47,"pe_atp":415.45,"ce_tsq":27950,"pe_tsq":14495,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":156.7,"pe_ltp":416.2,"straddle":572.9,"ce_oi":12.92395,"pe_oi":3.2474,"ce_iv":10.448455810546875,"pe_iv":10.219573974609375,"ce_atp":153.31,"pe_atp":432.6,"ce_tsq":41990,"pe_tsq":29835,"ce_oi_change":0.23659999999999926,"pe_oi_change":0.8690499999999997},{"strike":24750,"ce_ltp":138.7,"pe_ltp":441,"straddle":579.7,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.456085205078125,"pe_iv":9.82666015625,"ce_atp":134.97,"pe_atp":464.28,"ce_tsq":25740,"pe_tsq":16250,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120.95,"pe_ltp":477.2,"straddle":598.15,"ce_oi":13.0377,"pe_oi":2.7638,"ce_iv":10.2691650390625,"pe_iv":9.86480712890625,"ce_atp":118.42,"pe_atp":493.89,"ce_tsq":117390,"pe_tsq":27105,"ce_oi_change":0.39584999999999937,"pe_oi_change":0.22034999999999982},{"strike":24850,"ce_ltp":108,"pe_ltp":512,"straddle":620,"ce_oi":0.98995,"pe_oi":0.039,"ce_iv":10.29205322265625,"pe_iv":9.77325439453125,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":27885,"pe_tsq":7605,"ce_oi_change":-0.05070000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.8,"pe_ltp":549,"straddle":641.8,"ce_oi":7.60305,"pe_oi":0.7462,"ce_iv":10.158538818359375,"pe_iv":9.7198486328125,"ce_atp":90.9,"pe_atp":559.81,"ce_tsq":37115,"pe_tsq":11960,"ce_oi_change":0.48099999999999987,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":80.7,"pe_ltp":606.9,"straddle":687.6,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.112762451171875,"pe_iv":10.6964111328125,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28665,"pe_tsq":10400,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.6,"pe_ltp":629,"straddle":698.6,"ce_oi":68.7089,"pe_oi":23.62945,"ce_iv":10.0555419921875,"pe_iv":9.74273681640625,"ce_atp":68.65,"pe_atp":645.39,"ce_tsq":229775,"pe_tsq":49595,"ce_oi_change":-1.8908500000000004,"pe_oi_change":-0.19435000000000002},{"strike":25050,"ce_ltp":60.25,"pe_ltp":1035.45,"straddle":1095.7,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.03265380859375,"pe_iv":26.55792236328125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.95,"pe_ltp":700.55,"straddle":751.5,"ce_oi":4.59095,"pe_oi":0.45825,"ce_iv":9.94873046875,"pe_iv":8.880615234375,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":41340,"pe_tsq":11700,"ce_oi_change":0.2860000000000005,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.95,"pe_ltp":910,"straddle":953.95,"ce_oi":0.4823,"pe_oi":0.0065,"ce_iv":9.94873046875,"pe_iv":18.047332763671875,"ce_atp":43.22,"pe_atp":0,"ce_tsq":13325,"pe_tsq":4485,"ce_oi_change":0.05199999999999999,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.05,"pe_ltp":788.85,"straddle":825.9,"ce_oi":8.29725,"pe_oi":0.78975,"ce_iv":9.8876953125,"pe_iv":8.7738037109375,"ce_atp":37.61,"pe_atp":830.23,"ce_tsq":39520,"pe_tsq":11440,"ce_oi_change":0.2392000000000003,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.86480712890625,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.65,"pe_ltp":876.25,"straddle":902.9,"ce_oi":4.74435,"pe_oi":0.20735,"ce_iv":9.86480712890625,"pe_iv":8.11767578125,"ce_atp":27.45,"pe_atp":896.08,"ce_tsq":33280,"pe_tsq":10920,"ce_oi_change":-0.32889999999999997,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":23.05,"pe_ltp":1300,"straddle":1323.05,"ce_oi":0.67145,"pe_oi":0.00975,"ce_iv":9.918212890625,"pe_iv":29.056549072265625,"ce_atp":22.3,"pe_atp":0,"ce_tsq":16575,"pe_tsq":5980,"ce_oi_change":0.3549,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.25,"pe_ltp":969.05,"straddle":988.3,"ce_oi":3.8051,"pe_oi":0.12935,"ce_iv":9.8876953125,"pe_iv":7.38525390625,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":22295,"pe_tsq":6760,"ce_oi_change":0.8917999999999999,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.94873046875,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":18070,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.05,"pe_ltp":1069.05,"straddle":1083.1,"ce_oi":20.63555,"pe_oi":15.3738,"ce_iv":9.9639892578125,"pe_iv":8.026123046875,"ce_atp":14.5,"pe_atp":1088.62,"ce_tsq":70980,"pe_tsq":20800,"ce_oi_change":1.1381499999999996,"pe_oi_change":0.08709999999999951},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.1165771484375,"pe_iv":31.597137451171875,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21775,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.95,"pe_ltp":1150,"straddle":1160.95,"ce_oi":2.5714,"pe_oi":0.15015,"ce_iv":10.1776123046875,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":30030,"pe_tsq":6695,"ce_oi_change":0.11765000000000025,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":180.59999999999854,"spot_change_pct":0.7470311097506941,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":170,"fu_nifty_change_pct":0.7005975685143211,"bank":57994.6,"bank_atm":58000,"fu_banknifty":58320.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.75,"straddle":3393.75,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":14.7705078125,"pe_iv":16.292572021484375,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.85,"straddle":3462.2999999999997,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":20.1416015625,"pe_iv":16.1895751953125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":116.75,"straddle":3304.75,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.772674560546875,"pe_iv":16.01409912109375,"ce_atp":3179.75,"pe_atp":119.58,"ce_tsq":3840,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126,"straddle":3271.1,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":19.0582275390625,"pe_iv":15.949249267578125,"ce_atp":0,"pe_atp":128.65,"ce_tsq":3780,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":136,"straddle":3085.8,"ce_oi":0.447,"pe_oi":2.2938,"ce_iv":15.659332275390625,"pe_iv":15.842437744140625,"ce_atp":3032.74,"pe_atp":135.49,"ce_tsq":4260,"pe_tsq":10620,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16290000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.35,"straddle":3078.25,"ce_oi":0.0243,"pe_oi":0.3279,"ce_iv":17.755508422851562,"pe_iv":15.84625244140625,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4920,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08460000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.60809326171875,"pe_iv":15.7470703125,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.8,"straddle":2906.3,"ce_oi":0.027,"pe_oi":0.189,"ce_iv":17.034530639648438,"pe_iv":15.659332275390625,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3720,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":180.25,"straddle":2765.25,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":15.09857177734375,"pe_iv":15.554428100585938,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3690,"pe_tsq":6150,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":195.2,"straddle":2695.2,"ce_oi":0.9909,"pe_oi":4.6092,"ce_iv":15.092849731445312,"pe_iv":15.52581787109375,"ce_atp":2544.15,"pe_atp":195.03,"ce_tsq":7170,"pe_tsq":37920,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5307000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.35,"straddle":2775.4,"ce_oi":0.0186,"pe_oi":0.2694,"ce_iv":18.793106079101562,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":207.82,"ce_tsq":3420,"pe_tsq":11310,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05639999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":224.1,"straddle":2679,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.009185791015625,"pe_iv":15.369415283203125,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3450,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":236.5,"straddle":2503.35,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.44952392578125,"pe_iv":15.20538330078125,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3450,"pe_tsq":9450,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":257,"straddle":2472,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.09039306640625,"pe_iv":15.216827392578125,"ce_atp":0,"pe_atp":256,"ce_tsq":3870,"pe_tsq":11220,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2090,"pe_ltp":275.5,"straddle":2365.5,"ce_oi":0.324,"pe_oi":3.3999,"ce_iv":15.018463134765625,"pe_iv":15.153884887695312,"ce_atp":2134.22,"pe_atp":272.74,"ce_tsq":6600,"pe_tsq":16830,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28800000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290.9,"straddle":2293.55,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.804840087890625,"pe_iv":14.997482299804688,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3660,"pe_tsq":11280,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":313.45,"straddle":2236.45,"ce_oi":0.0312,"pe_oi":0.231,"ce_iv":14.739990234375,"pe_iv":14.974594116210938,"ce_atp":2003.24,"pe_atp":312.54,"ce_tsq":3960,"pe_tsq":10620,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012899999999999995},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":334.3,"straddle":2216.65,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.460968017578125,"pe_iv":14.888763427734375,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4260,"pe_tsq":11130,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2142,"ce_iv":16.553878784179688,"pe_iv":14.810562133789062,"ce_atp":1883.85,"pe_atp":362.62,"ce_tsq":3840,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":0.03900000000000001},{"strike":57000,"ce_ltp":1705.3,"pe_ltp":384.2,"straddle":2089.5,"ce_oi":3.2067,"pe_oi":6.1653,"ce_iv":14.820098876953125,"pe_iv":14.804840087890625,"ce_atp":1764.92,"pe_atp":380.19,"ce_tsq":35970,"pe_tsq":39990,"ce_oi_change":0.021600000000000286,"pe_oi_change":0.4662000000000006},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":407,"straddle":2059.85,"ce_oi":0.0483,"pe_oi":0.3987,"ce_iv":15.169143676757812,"pe_iv":14.682769775390625,"ce_atp":1710.85,"pe_atp":403.97,"ce_tsq":5370,"pe_tsq":11610,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.057599999999999985},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":435.95,"straddle":2011.45,"ce_oi":0.0693,"pe_oi":0.3339,"ce_iv":15.010833740234375,"pe_iv":14.650344848632812,"ce_atp":1600.2,"pe_atp":432.58,"ce_tsq":5910,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.036599999999999966},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":465,"straddle":1957.2,"ce_oi":0.0798,"pe_oi":0.3024,"ce_iv":14.719009399414062,"pe_iv":14.593124389648438,"ce_atp":1539.46,"pe_atp":461.85,"ce_tsq":6240,"pe_tsq":13260,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.031799999999999995},{"strike":57400,"ce_ltp":1425.55,"pe_ltp":492.75,"straddle":1918.3,"ce_oi":0.0831,"pe_oi":0.4758,"ce_iv":14.70947265625,"pe_iv":14.486312866210938,"ce_atp":1469.95,"pe_atp":488.44,"ce_tsq":8250,"pe_tsq":25800,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1351.05,"pe_ltp":527.65,"straddle":1878.6999999999998,"ce_oi":1.6155,"pe_oi":3.2388,"ce_iv":14.530181884765625,"pe_iv":14.478683471679688,"ce_atp":1400.34,"pe_atp":522.04,"ce_tsq":27000,"pe_tsq":37110,"ce_oi_change":0.08640000000000003,"pe_oi_change":0.3003},{"strike":57600,"ce_ltp":1294.5,"pe_ltp":561,"straddle":1855.5,"ce_oi":0.5052,"pe_oi":1.0041,"ce_iv":14.641761779785156,"pe_iv":14.413833618164062,"ce_atp":1342.55,"pe_atp":554.41,"ce_tsq":11400,"pe_tsq":31800,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.05879999999999996},{"strike":57700,"ce_ltp":1217.9,"pe_ltp":597.2,"straddle":1815.1000000000001,"ce_oi":0.5625,"pe_oi":1.0626,"ce_iv":14.375686645507812,"pe_iv":14.370918273925781,"ce_atp":1240.39,"pe_atp":590.63,"ce_tsq":15120,"pe_tsq":16140,"ce_oi_change":0.12480000000000002,"pe_oi_change":0.10439999999999994},{"strike":57800,"ce_ltp":1153.6,"pe_ltp":633.95,"straddle":1787.55,"ce_oi":1.0389,"pe_oi":1.3506,"ce_iv":14.295578002929688,"pe_iv":14.308929443359375,"ce_atp":1197.84,"pe_atp":629.25,"ce_tsq":15750,"pe_tsq":20100,"ce_oi_change":0.44999999999999996,"pe_oi_change":0.2973000000000001},{"strike":57900,"ce_ltp":1096,"pe_ltp":671.85,"straddle":1767.85,"ce_oi":0.8997,"pe_oi":1.1514,"ce_iv":14.314651489257812,"pe_iv":14.215469360351562,"ce_atp":1130,"pe_atp":669.86,"ce_tsq":20250,"pe_tsq":23730,"ce_oi_change":0.22650000000000003,"pe_oi_change":0.2853},{"strike":58000,"ce_ltp":1034.95,"pe_ltp":710.1,"straddle":1745.0500000000002,"ce_oi":14.1069,"pe_oi":13.7943,"ce_iv":14.207839965820312,"pe_iv":14.1448974609375,"ce_atp":1078.97,"pe_atp":706.98,"ce_tsq":130350,"pe_tsq":86400,"ce_oi_change":1.4640000000000004,"pe_oi_change":1.829699999999999},{"strike":58100,"ce_ltp":981.05,"pe_ltp":753.8,"straddle":1734.85,"ce_oi":2.5173,"pe_oi":1.4481,"ce_iv":14.169692993164062,"pe_iv":14.127731323242188,"ce_atp":1027.41,"pe_atp":741.16,"ce_tsq":64320,"pe_tsq":22920,"ce_oi_change":1.0242,"pe_oi_change":0.7413},{"strike":58200,"ce_ltp":925.45,"pe_ltp":794.3,"straddle":1719.75,"ce_oi":2.9292,"pe_oi":1.1805,"ce_iv":14.16778564453125,"pe_iv":13.990402221679688,"ce_atp":972.56,"pe_atp":781.95,"ce_tsq":58260,"pe_tsq":15420,"ce_oi_change":0.9539999999999997,"pe_oi_change":0.3498000000000001},{"strike":58300,"ce_ltp":871.05,"pe_ltp":844.4,"straddle":1715.4499999999998,"ce_oi":1.8471,"pe_oi":1.191,"ce_iv":14.09149169921875,"pe_iv":13.967514038085938,"ce_atp":911.71,"pe_atp":832.77,"ce_tsq":40800,"pe_tsq":13320,"ce_oi_change":0.4437,"pe_oi_change":0.47640000000000005},{"strike":58400,"ce_ltp":815.45,"pe_ltp":890.05,"straddle":1705.5,"ce_oi":1.6797,"pe_oi":1.0206,"ce_iv":13.9923095703125,"pe_iv":13.940811157226562,"ce_atp":865.38,"pe_atp":870.46,"ce_tsq":33150,"pe_tsq":11820,"ce_oi_change":0.4808999999999999,"pe_oi_change":0.0867},{"strike":58500,"ce_ltp":769,"pe_ltp":940.95,"straddle":1709.95,"ce_oi":6.8388,"pe_oi":4.2471,"ce_iv":13.998031616210938,"pe_iv":13.873100280761719,"ce_atp":810.08,"pe_atp":923.61,"ce_tsq":111210,"pe_tsq":22470,"ce_oi_change":1.1021999999999998,"pe_oi_change":0.6992999999999996},{"strike":58600,"ce_ltp":719.05,"pe_ltp":989.45,"straddle":1708.5,"ce_oi":1.9908,"pe_oi":0.4209,"ce_iv":13.917922973632812,"pe_iv":13.765335083007812,"ce_atp":762.91,"pe_atp":970.67,"ce_tsq":22020,"pe_tsq":9360,"ce_oi_change":0.15239999999999987,"pe_oi_change":0.08039999999999997},{"strike":58700,"ce_ltp":672.8,"pe_ltp":1033.35,"straddle":1706.1499999999999,"ce_oi":1.6686,"pe_oi":0.273,"ce_iv":13.866424560546875,"pe_iv":13.5498046875,"ce_atp":711.46,"pe_atp":1020.33,"ce_tsq":27210,"pe_tsq":9060,"ce_oi_change":0.1986000000000001,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":631.25,"pe_ltp":1096.85,"straddle":1728.1,"ce_oi":0.564,"pe_oi":0.1476,"ce_iv":13.861656188964844,"pe_iv":13.628005981445312,"ce_atp":667.92,"pe_atp":1079.91,"ce_tsq":22770,"pe_tsq":9660,"ce_oi_change":0.11309999999999992,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":587.5,"pe_ltp":1147.1,"straddle":1734.6,"ce_oi":0.8415,"pe_oi":0.4092,"ce_iv":13.790130615234375,"pe_iv":13.45062255859375,"ce_atp":625.22,"pe_atp":1164.4,"ce_tsq":22920,"pe_tsq":9540,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":547.65,"pe_ltp":1208,"straddle":1755.65,"ce_oi":12.8946,"pe_oi":5.385,"ce_iv":13.751983642578125,"pe_iv":13.438224792480469,"ce_atp":583.39,"pe_atp":1196.31,"ce_tsq":570030,"pe_tsq":378930,"ce_oi_change":2.6082,"pe_oi_change":1.3544999999999998},{"strike":59100,"ce_ltp":509.1,"pe_ltp":1269.2,"straddle":1778.3000000000002,"ce_oi":0.5202,"pe_oi":0.3489,"ce_iv":13.704299926757812,"pe_iv":13.364791870117188,"ce_atp":544.74,"pe_atp":1224.16,"ce_tsq":15690,"pe_tsq":9240,"ce_oi_change":0.12569999999999998,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":478.6,"pe_ltp":1360.05,"straddle":1838.65,"ce_oi":0.4689,"pe_oi":0.0843,"ce_iv":13.767242431640625,"pe_iv":13.799667358398438,"ce_atp":505.52,"pe_atp":1285.2,"ce_tsq":16680,"pe_tsq":8400,"ce_oi_change":0.01679999999999998,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":443,"pe_ltp":1444.1,"straddle":1887.1,"ce_oi":0.4113,"pe_oi":0.0564,"ce_iv":13.71002197265625,"pe_iv":14.097213745117188,"ce_atp":468.01,"pe_atp":1382.47,"ce_tsq":14490,"pe_tsq":8820,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":407.4,"pe_ltp":1504.7,"straddle":1912.1,"ce_oi":0.2502,"pe_oi":0.042,"ce_iv":13.620376586914062,"pe_iv":13.946533203125,"ce_atp":433.66,"pe_atp":1495.14,"ce_tsq":13290,"pe_tsq":6870,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":375.3,"pe_ltp":1532.4,"straddle":1907.7,"ce_oi":3.4479,"pe_oi":0.4611,"ce_iv":13.57269287109375,"pe_iv":13.13018798828125,"ce_atp":406.44,"pe_atp":1508.95,"ce_tsq":53010,"pe_tsq":6810,"ce_oi_change":0.3399000000000001,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":346.7,"pe_ltp":1604.7,"straddle":1951.4,"ce_oi":0.4812,"pe_oi":0.015,"ce_iv":13.5345458984375,"pe_iv":13.109207153320312,"ce_atp":372.18,"pe_atp":1556.6,"ce_tsq":20250,"pe_tsq":3330,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":320.75,"pe_ltp":1703.75,"straddle":2024.5,"ce_oi":0.381,"pe_oi":0.0213,"ce_iv":13.528823852539062,"pe_iv":13.597488403320312,"ce_atp":341.35,"pe_atp":1640.73,"ce_tsq":13320,"pe_tsq":3510,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0},{"strike":59800,"ce_ltp":296.05,"pe_ltp":1745.1,"straddle":2041.1499999999999,"ce_oi":0.3729,"pe_oi":0.0144,"ce_iv":13.519287109375,"pe_iv":12.876510620117188,"ce_atp":313.34,"pe_atp":1714.44,"ce_tsq":18150,"pe_tsq":3420,"ce_oi_change":0.1278,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":270.05,"pe_ltp":1823.65,"straddle":2093.7000000000003,"ce_oi":0.3756,"pe_oi":0.0093,"ce_iv":13.448715209960938,"pe_iv":12.882232666015625,"ce_atp":292.69,"pe_atp":1810.91,"ce_tsq":13590,"pe_tsq":3570,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":249,"pe_ltp":1910,"straddle":2159,"ce_oi":21.744,"pe_oi":10.6722,"ce_iv":13.467788696289062,"pe_iv":13.032913208007812,"ce_atp":268.93,"pe_atp":1879.86,"ce_tsq":90210,"pe_tsq":8520,"ce_oi_change":-0.4574999999999996,"pe_oi_change":-1.1138999999999992},{"strike":60100,"ce_ltp":226.65,"pe_ltp":2005.5,"straddle":2232.15,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.395309448242188,"pe_iv":13.378143310546875,"ce_atp":244.86,"pe_atp":1976.96,"ce_tsq":13800,"pe_tsq":3420,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":207.35,"pe_ltp":2005.85,"straddle":2213.2,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.376235961914062,"pe_iv":11.25335693359375,"ce_atp":224.34,"pe_atp":1989.25,"ce_tsq":14220,"pe_tsq":3630,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":191.2,"pe_ltp":2090,"straddle":2281.2,"ce_oi":0.4587,"pe_oi":0.0039,"ce_iv":13.402938842773438,"pe_iv":11.173248291015625,"ce_atp":202.38,"pe_atp":0,"ce_tsq":12990,"pe_tsq":3540,"ce_oi_change":0.058499999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":173.35,"pe_ltp":2187.4,"straddle":2360.75,"ce_oi":0.1518,"pe_oi":0.0042,"ce_iv":13.357162475585938,"pe_iv":11.470794677734375,"ce_atp":188.22,"pe_atp":2173.87,"ce_tsq":12240,"pe_tsq":3540,"ce_oi_change":0.048299999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":157.65,"pe_ltp":2282.85,"straddle":2440.5,"ce_oi":2.7078,"pe_oi":0.2202,"ce_iv":13.336181640625,"pe_iv":11.699676513671875,"ce_atp":171.4,"pe_atp":2312.58,"ce_tsq":20910,"pe_tsq":5640,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":144.6,"pe_ltp":2593.45,"straddle":2738.0499999999997,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.355255126953125,"pe_iv":17.627716064453125,"ce_atp":155.7,"pe_atp":0,"ce_tsq":9690,"pe_tsq":3600,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":133.1,"pe_ltp":2370.8,"straddle":2503.9,"ce_oi":0.2313,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":9.25445556640625,"ce_atp":141.14,"pe_atp":0,"ce_tsq":9480,"pe_tsq":3540,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":120.85,"pe_ltp":2455.35,"straddle":2576.2,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.385772705078125,"pe_iv":8.453369140625,"ce_atp":129.75,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3600,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":108.2,"pe_ltp":2446.35,"straddle":2554.5499999999997,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.32855224609375,"pe_iv":0,"ce_atp":117.86,"pe_atp":0,"ce_tsq":5160,"pe_tsq":3570,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8185180942562312,"bank_pcr_change_in_oi":0.771927739481816,"bank_prev_close":58031.65,"bank_change":-37.05000000000291,"bank_change_pct":-0.0638444710774257,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-30.19999999999709,"fu_banknifty_change_pct":-0.05175610876322966,"fin":78068.52,"sensex_atm":78100,"fu_bse_sensex":78409,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.8140869140625,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":7520,"ce_oi_change":0,"pe_oi_change":0.2198},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.7,"straddle":2674.7,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.524169921875,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":12500,"ce_oi_change":0,"pe_oi_change":0.1636},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.25,"straddle":1954.7,"ce_oi":0.0008,"pe_oi":0.3138,"ce_iv":0,"pe_iv":18.2342529296875,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.31220000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.8,"straddle":2816.8,"ce_oi":0.011,"pe_oi":4.5024,"ce_iv":0,"pe_iv":17.9290771484375,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":21760,"ce_oi_change":0,"pe_oi_change":1.7533999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.55,"straddle":13.55,"ce_oi":0,"pe_oi":0.3996,"ce_iv":0,"pe_iv":17.6544189453125,"ce_atp":0,"pe_atp":12.38,"ce_tsq":100,"pe_tsq":13340,"ce_oi_change":0,"pe_oi_change":0.37},{"strike":74700,"ce_ltp":0,"pe_ltp":14.25,"straddle":14.25,"ce_oi":0,"pe_oi":0.611,"ce_iv":0,"pe_iv":17.3492431640625,"ce_atp":0,"pe_atp":12.95,"ce_tsq":100,"pe_tsq":15300,"ce_oi_change":0,"pe_oi_change":0.4468},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.8,"straddle":2309,"ce_oi":0.0012,"pe_oi":0.5152,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":14200,"ce_oi_change":0,"pe_oi_change":0.3122},{"strike":74900,"ce_ltp":0,"pe_ltp":15.7,"straddle":15.7,"ce_oi":0,"pe_oi":0.4996,"ce_iv":0,"pe_iv":16.7388916015625,"ce_atp":0,"pe_atp":14.51,"ce_tsq":100,"pe_tsq":13420,"ce_oi_change":0,"pe_oi_change":0.3868},{"strike":75000,"ce_ltp":3160.15,"pe_ltp":16.25,"straddle":3176.4,"ce_oi":0.1194,"pe_oi":5.6396,"ce_iv":15.1519775390625,"pe_iv":16.387939453125,"ce_atp":3147.84,"pe_atp":15.42,"ce_tsq":660,"pe_tsq":29840,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.1433999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.8,"straddle":2571.5,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":16.78,"ce_tsq":240,"pe_tsq":8540,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.85,"straddle":2440.6,"ce_oi":0.0016,"pe_oi":0.5852,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":17.96,"ce_tsq":240,"pe_tsq":8000,"ce_oi_change":0,"pe_oi_change":-0.2517999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.25,"straddle":2420.25,"ce_oi":0.002,"pe_oi":0.5318,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":6260,"ce_oi_change":0,"pe_oi_change":0.38020000000000004},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.75,"straddle":2338.8,"ce_oi":0.0092,"pe_oi":0.6896,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":18520,"ce_oi_change":0,"pe_oi_change":0.3262},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.85,"straddle":2682.85,"ce_oi":0.1406,"pe_oi":4.5616,"ce_iv":13.00048828125,"pe_iv":15.0146484375,"ce_atp":2613.73,"pe_atp":23.34,"ce_tsq":280,"pe_tsq":25260,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1696000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.05,"straddle":2071.55,"ce_oi":0.0114,"pe_oi":0.9738,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":25.72,"ce_tsq":20,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.6534},{"strike":75700,"ce_ltp":1955,"pe_ltp":27,"straddle":1982,"ce_oi":0.0072,"pe_oi":0.5144,"ce_iv":0,"pe_iv":14.53399658203125,"ce_atp":0,"pe_atp":28.51,"ce_tsq":20,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.28879999999999995},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.35,"straddle":2388.5499999999997,"ce_oi":0.013,"pe_oi":0.7318,"ce_iv":11.566162109375,"pe_iv":14.2822265625,"ce_atp":2345.53,"pe_atp":31.9,"ce_tsq":200,"pe_tsq":8160,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15159999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.45,"straddle":2315.35,"ce_oi":0.034,"pe_oi":0.4792,"ce_iv":14.0838623046875,"pe_iv":14.068603515625,"ce_atp":2260.78,"pe_atp":35.68,"ce_tsq":2280,"pe_tsq":13980,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0786},{"strike":76000,"ce_ltp":2161.2,"pe_ltp":35.65,"straddle":2196.85,"ce_oi":0.153,"pe_oi":4.9002,"ce_iv":11.077880859375,"pe_iv":13.84735107421875,"ce_atp":2117.61,"pe_atp":39.01,"ce_tsq":3320,"pe_tsq":66700,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7154},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39,"straddle":2118.2,"ce_oi":0.081,"pe_oi":0.5892,"ce_iv":12.7410888671875,"pe_iv":13.5955810546875,"ce_atp":2058.4,"pe_atp":43.7,"ce_tsq":340,"pe_tsq":14180,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3435999999999999},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":43.95,"straddle":2035.8,"ce_oi":0.0338,"pe_oi":0.8816,"ce_iv":13.2598876953125,"pe_iv":13.43536376953125,"ce_atp":1947.58,"pe_atp":49.1,"ce_tsq":2600,"pe_tsq":16780,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.49500000000000005},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":49.1,"straddle":1938.4499999999998,"ce_oi":0.033,"pe_oi":0.6194,"ce_iv":12.55035400390625,"pe_iv":13.24462890625,"ce_atp":1864.2,"pe_atp":56.19,"ce_tsq":2640,"pe_tsq":21120,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.24539999999999995},{"strike":76400,"ce_ltp":1790.05,"pe_ltp":54.95,"straddle":1845,"ce_oi":0.0286,"pe_oi":0.6908,"ce_iv":12.0697021484375,"pe_iv":13.06915283203125,"ce_atp":1739.7,"pe_atp":62.82,"ce_tsq":240,"pe_tsq":14940,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44419999999999993},{"strike":76500,"ce_ltp":1687.75,"pe_ltp":61.9,"straddle":1749.65,"ce_oi":0.28,"pe_oi":3.4148,"ce_iv":11.3677978515625,"pe_iv":12.905120849609375,"ce_atp":1644.87,"pe_atp":69.88,"ce_tsq":1620,"pe_tsq":33200,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9436},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":69.45,"straddle":1676.8,"ce_oi":0.072,"pe_oi":1.5016,"ce_iv":12.054443359375,"pe_iv":12.73345947265625,"ce_atp":1546.09,"pe_atp":79.33,"ce_tsq":3160,"pe_tsq":22180,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0654000000000001},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":78.5,"straddle":1594.9,"ce_oi":0.112,"pe_oi":1.3586,"ce_iv":11.959075927734375,"pe_iv":12.58087158203125,"ce_atp":1450.75,"pe_atp":89.24,"ce_tsq":4080,"pe_tsq":31860,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9928},{"strike":76800,"ce_ltp":1427.35,"pe_ltp":88.9,"straddle":1516.25,"ce_oi":0.092,"pe_oi":1.8608,"ce_iv":11.89422607421875,"pe_iv":12.4359130859375,"ce_atp":1360.35,"pe_atp":99.08,"ce_tsq":6420,"pe_tsq":30140,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.3202},{"strike":76900,"ce_ltp":1344,"pe_ltp":100,"straddle":1444,"ce_oi":0.127,"pe_oi":1.249,"ce_iv":12.0086669921875,"pe_iv":12.27569580078125,"ce_atp":1284.46,"pe_atp":112.4,"ce_tsq":6060,"pe_tsq":33360,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6602000000000001},{"strike":77000,"ce_ltp":1240,"pe_ltp":112.75,"straddle":1352.75,"ce_oi":2.6068,"pe_oi":8.6108,"ce_iv":11.188507080078125,"pe_iv":12.1307373046875,"ce_atp":1202.26,"pe_atp":126.64,"ce_tsq":11900,"pe_tsq":114620,"ce_oi_change":-0.7826000000000004,"pe_oi_change":3.197799999999999},{"strike":77100,"ce_ltp":1167.2,"pe_ltp":128.05,"straddle":1295.25,"ce_oi":0.129,"pe_oi":1.53,"ce_iv":11.592864990234375,"pe_iv":12.00103759765625,"ce_atp":1122.42,"pe_atp":145.01,"ce_tsq":5420,"pe_tsq":31400,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7884},{"strike":77200,"ce_ltp":1083.55,"pe_ltp":145.45,"straddle":1229,"ce_oi":0.29,"pe_oi":2.0828,"ce_iv":11.474609375,"pe_iv":11.84844970703125,"ce_atp":1045.25,"pe_atp":164.71,"ce_tsq":10820,"pe_tsq":45100,"ce_oi_change":-0.2006,"pe_oi_change":0.2722000000000002},{"strike":77300,"ce_ltp":989.2,"pe_ltp":165.2,"straddle":1154.4,"ce_oi":0.5844,"pe_oi":2.3608,"ce_iv":11.07025146484375,"pe_iv":11.80267333984375,"ce_atp":968.78,"pe_atp":185.91,"ce_tsq":12220,"pe_tsq":40680,"ce_oi_change":-0.36019999999999996,"pe_oi_change":0.5801999999999998},{"strike":77400,"ce_ltp":926.95,"pe_ltp":186.45,"straddle":1113.4,"ce_oi":0.556,"pe_oi":2.5498,"ce_iv":11.371612548828125,"pe_iv":11.669158935546875,"ce_atp":886.91,"pe_atp":208.98,"ce_tsq":16480,"pe_tsq":53180,"ce_oi_change":-0.4433999999999999,"pe_oi_change":1.4639999999999997},{"strike":77500,"ce_ltp":838.55,"pe_ltp":211.25,"straddle":1049.8,"ce_oi":2.7322,"pe_oi":8.368,"ce_iv":10.9100341796875,"pe_iv":11.575698852539062,"ce_atp":815.22,"pe_atp":233.41,"ce_tsq":43240,"pe_tsq":110160,"ce_oi_change":-1.7982,"pe_oi_change":3.6340000000000003},{"strike":77600,"ce_ltp":767.15,"pe_ltp":237.75,"straddle":1004.9,"ce_oi":0.9132,"pe_oi":3.0732,"ce_iv":10.885238647460938,"pe_iv":11.478424072265625,"ce_atp":739.09,"pe_atp":266.17,"ce_tsq":18360,"pe_tsq":54660,"ce_oi_change":-1.1066,"pe_oi_change":2.0786},{"strike":77700,"ce_ltp":695.6,"pe_ltp":268.15,"straddle":963.75,"ce_oi":0.8308,"pe_oi":2.7288,"ce_iv":10.845184326171875,"pe_iv":11.383056640625,"ce_atp":674.55,"pe_atp":296.86,"ce_tsq":19640,"pe_tsq":72900,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2454},{"strike":77800,"ce_ltp":628.2,"pe_ltp":302,"straddle":930.2,"ce_oi":1.207,"pe_oi":3.6412,"ce_iv":10.71929931640625,"pe_iv":11.339187622070312,"ce_atp":616.36,"pe_atp":333.15,"ce_tsq":31360,"pe_tsq":75800,"ce_oi_change":0.15280000000000005,"pe_oi_change":3.4246},{"strike":77900,"ce_ltp":566.9,"pe_ltp":339.2,"straddle":906.0999999999999,"ce_oi":2.7092,"pe_oi":5.4416,"ce_iv":10.669708251953125,"pe_iv":11.26861572265625,"ce_atp":556.22,"pe_atp":376.12,"ce_tsq":49900,"pe_tsq":110080,"ce_oi_change":2.2654,"pe_oi_change":5.2864},{"strike":78000,"ce_ltp":509.45,"pe_ltp":380,"straddle":889.45,"ce_oi":10.9254,"pe_oi":14.9976,"ce_iv":10.65826416015625,"pe_iv":11.180877685546875,"ce_atp":501.53,"pe_atp":413.45,"ce_tsq":138940,"pe_tsq":251200,"ce_oi_change":7.962199999999999,"pe_oi_change":13.799800000000001},{"strike":78100,"ce_ltp":453.55,"pe_ltp":427.45,"straddle":881,"ce_oi":6.01,"pe_oi":7.8072,"ce_iv":10.580062866210938,"pe_iv":11.205673217773438,"ce_atp":452.53,"pe_atp":453.68,"ce_tsq":88320,"pe_tsq":83560,"ce_oi_change":5.728,"pe_oi_change":7.763},{"strike":78200,"ce_ltp":403,"pe_ltp":474.9,"straddle":877.9,"ce_oi":5.2102,"pe_oi":3.0062,"ce_iv":10.580062866210938,"pe_iv":11.138916015625,"ce_atp":402.79,"pe_atp":507.36,"ce_tsq":106400,"pe_tsq":50880,"ce_oi_change":4.690200000000001,"pe_oi_change":2.947},{"strike":78300,"ce_ltp":354.6,"pe_ltp":526,"straddle":880.6,"ce_oi":2.8854,"pe_oi":1.7334,"ce_iv":10.511398315429688,"pe_iv":11.110305786132812,"ce_atp":355.56,"pe_atp":558.85,"ce_tsq":56960,"pe_tsq":37860,"ce_oi_change":2.6676,"pe_oi_change":1.6974},{"strike":78400,"ce_ltp":310.65,"pe_ltp":583.6,"straddle":894.25,"ce_oi":2.8714,"pe_oi":0.5994,"ce_iv":10.494232177734375,"pe_iv":11.068344116210938,"ce_atp":311.21,"pe_atp":615.64,"ce_tsq":51340,"pe_tsq":27580,"ce_oi_change":2.6734,"pe_oi_change":0.5838000000000001},{"strike":78500,"ce_ltp":271.3,"pe_ltp":643.3,"straddle":914.5999999999999,"ce_oi":5.032,"pe_oi":1.3254,"ce_iv":10.454177856445312,"pe_iv":11.083602905273438,"ce_atp":272.92,"pe_atp":679.85,"ce_tsq":82380,"pe_tsq":55620,"ce_oi_change":2.9662,"pe_oi_change":1.2211999999999998},{"strike":78600,"ce_ltp":235.5,"pe_ltp":706.25,"straddle":941.75,"ce_oi":2.634,"pe_oi":0.164,"ce_iv":10.425567626953125,"pe_iv":10.99395751953125,"ce_atp":237.68,"pe_atp":741.99,"ce_tsq":47100,"pe_tsq":19420,"ce_oi_change":2.2504,"pe_oi_change":0.1398},{"strike":78700,"ce_ltp":203.45,"pe_ltp":775,"straddle":978.45,"ce_oi":1.666,"pe_oi":0.1218,"ce_iv":10.433197021484375,"pe_iv":11.03973388671875,"ce_atp":206.32,"pe_atp":813.19,"ce_tsq":40480,"pe_tsq":13800,"ce_oi_change":1.2468,"pe_oi_change":0.11320000000000001},{"strike":78800,"ce_ltp":175.55,"pe_ltp":839,"straddle":1014.55,"ce_oi":1.3982,"pe_oi":0.0832,"ce_iv":10.42938232421875,"pe_iv":10.8489990234375,"ce_atp":178.51,"pe_atp":877.75,"ce_tsq":34000,"pe_tsq":11040,"ce_oi_change":0.8572000000000001,"pe_oi_change":0.0828},{"strike":78900,"ce_ltp":149.9,"pe_ltp":910.85,"straddle":1060.75,"ce_oi":1.023,"pe_oi":0.0616,"ce_iv":10.463714599609375,"pe_iv":10.76507568359375,"ce_atp":153.33,"pe_atp":955,"ce_tsq":36360,"pe_tsq":12260,"ce_oi_change":0.7293999999999998,"pe_oi_change":0.0616},{"strike":79000,"ce_ltp":128.25,"pe_ltp":998,"straddle":1126.25,"ce_oi":5.0088,"pe_oi":0.5576,"ce_iv":10.456085205078125,"pe_iv":11.119842529296875,"ce_atp":131.43,"pe_atp":1038.74,"ce_tsq":73560,"pe_tsq":18100,"ce_oi_change":2.2096,"pe_oi_change":0.2864},{"strike":79100,"ce_ltp":110.35,"pe_ltp":1075.35,"straddle":1185.6999999999998,"ce_oi":1.2158,"pe_oi":0.026,"ce_iv":10.52093505859375,"pe_iv":11.068344116210938,"ce_atp":112.51,"pe_atp":1116.36,"ce_tsq":31920,"pe_tsq":8920,"ce_oi_change":0.9126,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":93.1,"pe_ltp":1154.1,"straddle":1247.1999999999998,"ce_oi":1.62,"pe_oi":0.0188,"ce_iv":10.5438232421875,"pe_iv":10.944366455078125,"ce_atp":96.51,"pe_atp":1172.03,"ce_tsq":33820,"pe_tsq":5920,"ce_oi_change":1.1226,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":79.4,"pe_ltp":1225.65,"straddle":1305.0500000000002,"ce_oi":1.1892,"pe_oi":0.007,"ce_iv":10.585784912109375,"pe_iv":10.43701171875,"ce_atp":83.27,"pe_atp":1255.28,"ce_tsq":27100,"pe_tsq":5720,"ce_oi_change":0.8444,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":67.6,"pe_ltp":1310.4,"straddle":1378,"ce_oi":0.8206,"pe_oi":0.002,"ce_iv":10.6353759765625,"pe_iv":10.32257080078125,"ce_atp":69.97,"pe_atp":1318.69,"ce_tsq":20180,"pe_tsq":2940,"ce_oi_change":0.6856,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":57.6,"pe_ltp":1403.9,"straddle":1461.5,"ce_oi":3.732,"pe_oi":0.0226,"ce_iv":10.730743408203125,"pe_iv":10.517120361328125,"ce_atp":59.85,"pe_atp":1465.19,"ce_tsq":41260,"pe_tsq":5440,"ce_oi_change":1.7026000000000003,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":48.85,"pe_ltp":1510.05,"straddle":1558.8999999999999,"ce_oi":0.777,"pe_oi":0.0014,"ce_iv":10.84136962890625,"pe_iv":11.444091796875,"ce_atp":51.32,"pe_atp":1517.49,"ce_tsq":21160,"pe_tsq":4820,"ce_oi_change":0.777,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.2,"pe_ltp":1590,"straddle":1632.2,"ce_oi":0.5128,"pe_oi":0.0032,"ce_iv":10.93292236328125,"pe_iv":10.81085205078125,"ce_atp":44.34,"pe_atp":1622.02,"ce_tsq":18760,"pe_tsq":220,"ce_oi_change":0.5128,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":36.25,"pe_ltp":0,"straddle":36.25,"ce_oi":0.9008,"pe_oi":0,"ce_iv":11.04736328125,"pe_iv":0,"ce_atp":37.79,"pe_atp":0,"ce_tsq":22360,"pe_tsq":2000,"ce_oi_change":0.48780000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":31.1,"pe_ltp":0,"straddle":31.1,"ce_oi":0.8502,"pe_oi":0,"ce_iv":11.17706298828125,"pe_iv":0,"ce_atp":32.38,"pe_atp":0,"ce_tsq":16560,"pe_tsq":2000,"ce_oi_change":0.645,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.05,"pe_ltp":1880,"straddle":1907.05,"ce_oi":5.1672,"pe_oi":0.134,"ce_iv":11.29913330078125,"pe_iv":11.5814208984375,"ce_atp":28.24,"pe_atp":1952.41,"ce_tsq":65440,"pe_tsq":3240,"ce_oi_change":1.5842,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23.55,"pe_ltp":0,"straddle":23.55,"ce_oi":0.5446,"pe_oi":0,"ce_iv":11.444091796875,"pe_iv":0,"ce_atp":24.75,"pe_atp":0,"ce_tsq":40780,"pe_tsq":2000,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.7,"pe_ltp":0,"straddle":20.7,"ce_oi":0.7812,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":21.17,"pe_atp":0,"ce_tsq":22660,"pe_tsq":2000,"ce_oi_change":0.663,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.2,"pe_ltp":0,"straddle":18.2,"ce_oi":0.3452,"pe_oi":0,"ce_iv":11.77978515625,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":11580,"pe_tsq":2060,"ce_oi_change":0.3442,"pe_oi_change":0},{"strike":80400,"ce_ltp":16.05,"pe_ltp":0,"straddle":16.05,"ce_oi":0.3606,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":22800,"pe_tsq":1980,"ce_oi_change":0.3606,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.3,"pe_ltp":0,"straddle":14.3,"ce_oi":2.4332,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":42980,"pe_tsq":1900,"ce_oi_change":0.7939999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.3622,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":15880,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.75,"pe_ltp":0,"straddle":11.75,"ce_oi":0.2308,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":8340,"pe_tsq":100,"ce_oi_change":0.2308,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":1.4102,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":20540,"pe_tsq":100,"ce_oi_change":1.4102,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.7394,"pe_oi":0,"ce_iv":12.9547119140625,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.7008,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":4.833,"pe_oi":0.0456,"ce_iv":13.12255859375,"pe_iv":38.1011962890625,"ce_atp":8.44,"pe_atp":0,"ce_tsq":74500,"pe_tsq":120,"ce_oi_change":3.1626000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13160,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.2362,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14140,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.1242,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.1004,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.293,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":56180,"pe_tsq":100,"ce_oi_change":0.32999999999999996,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2526,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.19579999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.2152,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17080,"pe_tsq":100,"ce_oi_change":0.2146,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1988,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15420,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.6148,"pe_oi":0.1098,"ce_iv":15.472412109375,"pe_iv":22.69744873046875,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":80960,"pe_tsq":560,"ce_oi_change":1.5637999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.467758178710938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.184951782226562,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.265060424804688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":163.95,"straddle":3681.0499999999997,"ce_oi":0.0736,"pe_oi":0.1554,"ce_iv":12.2222900390625,"pe_iv":13.700485229492188,"ce_atp":3527.87,"pe_atp":168.86,"ce_tsq":740,"pe_tsq":4060,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.036000000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.112213134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.624191284179688,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.828277587890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.153076171875,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.135360717773438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.906478881835938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.814926147460938,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.726638793945312,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":287.5,"straddle":2912.5,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":11.743545532226562,"pe_iv":13.050079345703125,"ce_atp":2620.01,"pe_atp":293.1,"ce_tsq":1080,"pe_tsq":2640,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1560,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.213302612304688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.830734252929688,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.166976928710938,"pe_iv":12.540817260742188,"ce_atp":2241.47,"pe_atp":384.4,"ce_tsq":900,"pe_tsq":3140,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.19896697998047,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.3032379150390625,"pe_iv":12.523651123046875,"ce_atp":0,"pe_atp":433.89,"ce_tsq":840,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":11.806488037109375,"pe_iv":12.358665466308594,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":1220,"pe_tsq":2320,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":5.672454833984375,"pe_iv":12.691497802734375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":700,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.651992797851562,"pe_iv":12.186050415039062,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":2400,"pe_tsq":3760,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.0667266845703125,"pe_iv":15.246391296386719,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":7.6751708984375,"pe_iv":12.312889099121094,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1780,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.539459228515625,"pe_iv":12.386322021484375,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":960,"pe_tsq":1280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":6.937980651855469,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":0,"ce_tsq":1760,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.658668518066406,"pe_iv":11.852264404296875,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2280,"pe_tsq":3160,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.269195556640625,"pe_iv":12.042045593261719,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2060,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.508941650390625,"pe_iv":11.377334594726562,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2440,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":10.769844055175781,"pe_iv":14.679908752441406,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2500,"pe_tsq":1260,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.51275634765625,"pe_iv":11.705398559570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2780,"pe_tsq":860,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1201.35,"pe_ltp":780.55,"straddle":1981.8999999999999,"ce_oi":0.3834,"pe_oi":0.3272,"ce_iv":11.562347412109375,"pe_iv":11.42120361328125,"ce_atp":1168.47,"pe_atp":805.59,"ce_tsq":3960,"pe_tsq":3940,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.1846923828125,"pe_iv":11.564254760742188,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3060,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.408805847167969,"pe_iv":15.3961181640625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":2260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.557868957519531,"pe_iv":11.954307556152344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.418632507324219,"pe_iv":16.16668701171875,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":906.4,"pe_ltp":995,"straddle":1901.4,"ce_oi":0.1074,"pe_oi":0.1168,"ce_iv":11.148452758789062,"pe_iv":11.120796203613281,"ce_atp":903.84,"pe_atp":1005.63,"ce_tsq":2660,"pe_tsq":2340,"ce_oi_change":0.04139999999999999,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.273384094238281,"pe_iv":11.015892028808594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2020,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.7421875,"pe_iv":11.239051818847656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1880,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":8.896827697753906,"pe_iv":10.956764221191406,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.340286254882812,"pe_iv":10.889053344726562,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230.1,"straddle":1892.1,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":10.838508605957031,"pe_iv":10.561943054199219,"ce_atp":662.8,"pe_atp":1296.03,"ce_tsq":3660,"pe_tsq":2800,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.334564208984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.524345397949219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.697914123535156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.20867919921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1539.2,"straddle":2008.5500000000002,"ce_oi":0.0394,"pe_oi":0.0116,"ce_iv":10.633468627929688,"pe_iv":10.356903076171875,"ce_atp":463.74,"pe_atp":1547.23,"ce_tsq":3220,"pe_tsq":360,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0116},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.606765747070312,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.540008544921875,"pe_iv":10.009765625,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":7880,"pe_tsq":240,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.53619384765625,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":3000,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.395050048828125,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":3720,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.057449340820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.85,"pe_ltp":0,"straddle":62.85,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.684967041015625,"pe_iv":0,"ce_atp":60.5,"pe_atp":0,"ce_tsq":1400,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1296303746542617,"sensex_pcr_change_in_oi":1.4586611507734544,"sensex_prev_close":77502.12,"sensex_change":566.4000000000087,"sensex_change_pct":0.7308187182492669,"fu_sensex_prev_close":77906.2,"fu_sensex_change":502.8000000000029,"fu_sensex_change_pct":0.6453915092765441,"bank_open":58015.9,"bank_high":58018.6,"bank_low":57986.65,"bank_close":57994.6,"fin_open":78086.47,"fin_high":78090.18,"fin_low":78068.03,"fin_close":78068.52,"fu_nifty_open":24439.8,"fu_nifty_high":24439.8,"fu_nifty_low":24435,"fu_nifty_close":24435,"fu_banknifty_open":58361.4,"fu_banknifty_high":58361.4,"fu_banknifty_low":58320.4,"fu_banknifty_close":58320.4,"fu_sensex_open":78380,"fu_sensex_high":78409,"fu_sensex_low":78380,"fu_sensex_close":78409},{"time":"2026-07-03T06:59:59.625Z","spot":24361.55,"vix":11.89,"fu_nifty":24440,"straddle_strike":24350,"ce_price":104.5,"pe_price":88.4,"ce_atp":101.1,"pe_atp":100.64,"close":192.9,"open":192.5,"high":193.7,"low":192.35,"atp":201.74,"spot_open":24356.4,"spot_high":24361.55,"spot_low":24352.95,"spot_close":24361.55,"pcr_total_oi":1.2019789068498556,"pcr_change_in_oi":1.8766212258439579,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.7,"straddle":1179.7,"ce_oi":0.02665,"pe_oi":13.76505,"ce_iv":0,"pe_iv":21.97265625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6825,"pe_tsq":672945,"ce_oi_change":0,"pe_oi_change":4.934150000000001},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.75,"straddle":1170.55,"ce_oi":0.50115,"pe_oi":63.96975,"ce_iv":17.08984375,"pe_iv":21.240234375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13650,"pe_tsq":1277900,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.372549999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.95,"straddle":1120.45,"ce_oi":0.0702,"pe_oi":24.9119,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9100,"pe_tsq":795405,"ce_oi_change":0,"pe_oi_change":6.00535},{"strike":23300,"ce_ltp":1069.15,"pe_ltp":3.05,"straddle":1072.2,"ce_oi":0.5733,"pe_oi":58.49285,"ce_iv":17.7001953125,"pe_iv":19.95849609375,"ce_atp":1050.65,"pe_atp":2.67,"ce_tsq":8905,"pe_tsq":625365,"ce_oi_change":-0.10659999999999992,"pe_oi_change":7.691449999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.3,"straddle":1030.3,"ce_oi":0.31785,"pe_oi":17.14635,"ce_iv":17.822265625,"pe_iv":19.4091796875,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10725,"pe_tsq":224315,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5035000000000025},{"strike":23400,"ce_ltp":967.85,"pe_ltp":3.5,"straddle":971.35,"ce_oi":1.18755,"pe_oi":48.25405,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":952.58,"pe_atp":3.13,"ce_tsq":13520,"pe_tsq":435500,"ce_oi_change":-0.11114999999999986,"pe_oi_change":-13.49465},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.8,"straddle":923.25,"ce_oi":0.23595,"pe_oi":16.16095,"ce_iv":12.20703125,"pe_iv":18.12744140625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":11180,"pe_tsq":353210,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8489000000000004},{"strike":23500,"ce_ltp":869,"pe_ltp":4.05,"straddle":873.05,"ce_oi":3.32085,"pe_oi":100.48935,"ce_iv":18.1884765625,"pe_iv":17.4560546875,"ce_atp":849.03,"pe_atp":3.81,"ce_tsq":21580,"pe_tsq":846040,"ce_oi_change":-0.2782,"pe_oi_change":16.30655},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.45,"straddle":827.8000000000001,"ce_oi":0.2626,"pe_oi":28.0683,"ce_iv":11.71875,"pe_iv":16.78466796875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13585,"pe_tsq":390845,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.818850000000001},{"strike":23600,"ce_ltp":771.1,"pe_ltp":4.85,"straddle":775.95,"ce_oi":1.44235,"pe_oi":75.15365,"ce_iv":12.5732421875,"pe_iv":16.17431640625,"ce_atp":753.49,"pe_atp":4.67,"ce_tsq":18655,"pe_tsq":789035,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.730899999999998},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.35,"straddle":728.1,"ce_oi":0.46475,"pe_oi":48.01615,"ce_iv":12.3291015625,"pe_iv":15.56396484375,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":298545,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.86895},{"strike":23700,"ce_ltp":667,"pe_ltp":5.75,"straddle":672.75,"ce_oi":2.17815,"pe_oi":59.32355,"ce_iv":8.7890625,"pe_iv":14.83154296875,"ce_atp":647.22,"pe_atp":5.96,"ce_tsq":25805,"pe_tsq":589290,"ce_oi_change":-0.5219499999999999,"pe_oi_change":8.678149999999995},{"strike":23750,"ce_ltp":620.85,"pe_ltp":6.5,"straddle":627.35,"ce_oi":1.1193,"pe_oi":30.09825,"ce_iv":10.009765625,"pe_iv":14.2822265625,"ce_atp":598,"pe_atp":6.98,"ce_tsq":16510,"pe_tsq":384995,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.5062},{"strike":23800,"ce_ltp":572,"pe_ltp":7.3,"straddle":579.3,"ce_oi":8.44025,"pe_oi":80.3881,"ce_iv":7.8125,"pe_iv":13.671875,"ce_atp":552.55,"pe_atp":8.24,"ce_tsq":28340,"pe_tsq":895960,"ce_oi_change":-0.9041499999999996,"pe_oi_change":13.615549999999999},{"strike":23850,"ce_ltp":522,"pe_ltp":8.65,"straddle":530.65,"ce_oi":1.6237,"pe_oi":33.76555,"ce_iv":8.056640625,"pe_iv":13.12255859375,"ce_atp":501.96,"pe_atp":9.96,"ce_tsq":21125,"pe_tsq":511160,"ce_oi_change":-0.6831499999999999,"pe_oi_change":2.2275499999999973},{"strike":23900,"ce_ltp":475.75,"pe_ltp":10.35,"straddle":486.1,"ce_oi":17.39075,"pe_oi":103.21155,"ce_iv":8.056640625,"pe_iv":12.63427734375,"ce_atp":454.62,"pe_atp":12.19,"ce_tsq":45175,"pe_tsq":1362725,"ce_oi_change":-2.2125999999999983,"pe_oi_change":18.70505},{"strike":23950,"ce_ltp":425,"pe_ltp":12.5,"straddle":437.5,"ce_oi":5.11095,"pe_oi":52.8567,"ce_iv":7.32421875,"pe_iv":12.14599609375,"ce_atp":409.06,"pe_atp":14.99,"ce_tsq":40885,"pe_tsq":772850,"ce_oi_change":-1.6042000000000005,"pe_oi_change":12.669149999999995},{"strike":24000,"ce_ltp":381.15,"pe_ltp":15.35,"straddle":396.5,"ce_oi":49.4793,"pe_oi":174.92085,"ce_iv":9.368896484375,"pe_iv":11.71875,"ce_atp":363.35,"pe_atp":18.5,"ce_tsq":172900,"pe_tsq":2650180,"ce_oi_change":-5.984549999999999,"pe_oi_change":51.0497},{"strike":24050,"ce_ltp":334.1,"pe_ltp":18.95,"straddle":353.05,"ce_oi":16.58605,"pe_oi":64.36885,"ce_iv":9.124755859375,"pe_iv":11.23046875,"ce_atp":317.16,"pe_atp":23.4,"ce_tsq":54730,"pe_tsq":931450,"ce_oi_change":-7.103200000000001,"pe_oi_change":0.9775999999999954},{"strike":24100,"ce_ltp":289.8,"pe_ltp":24.2,"straddle":314,"ce_oi":27.8798,"pe_oi":125.42985,"ce_iv":9.3536376953125,"pe_iv":10.8795166015625,"ce_atp":274.03,"pe_atp":29.83,"ce_tsq":169390,"pe_tsq":1822860,"ce_oi_change":-17.154799999999998,"pe_oi_change":31.2975},{"strike":24150,"ce_ltp":247.45,"pe_ltp":30.9,"straddle":278.34999999999997,"ce_oi":17.35565,"pe_oi":72.94365,"ce_iv":9.1705322265625,"pe_iv":10.5133056640625,"ce_atp":232.27,"pe_atp":37.91,"ce_tsq":120315,"pe_tsq":1035645,"ce_oi_change":-13.099450000000001,"pe_oi_change":32.57735},{"strike":24200,"ce_ltp":206.25,"pe_ltp":40.3,"straddle":246.55,"ce_oi":54.03515,"pe_oi":148.0856,"ce_iv":9.1400146484375,"pe_iv":10.2691650390625,"ce_atp":195.79,"pe_atp":48.54,"ce_tsq":518245,"pe_tsq":2053025,"ce_oi_change":-21.629400000000004,"pe_oi_change":99.86015},{"strike":24250,"ce_ltp":168.8,"pe_ltp":52.5,"straddle":221.3,"ce_oi":27.4664,"pe_oi":69.79115,"ce_iv":9.05609130859375,"pe_iv":10.01739501953125,"ce_atp":161.46,"pe_atp":62.36,"ce_tsq":394485,"pe_tsq":1020695,"ce_oi_change":6.8191500000000005,"pe_oi_change":61.9944},{"strike":24300,"ce_ltp":134.95,"pe_ltp":68.8,"straddle":203.75,"ce_oi":108.06055,"pe_oi":212.94845,"ce_iv":8.9569091796875,"pe_iv":9.8724365234375,"ce_atp":129.31,"pe_atp":80.54,"ce_tsq":1505010,"pe_tsq":4025840,"ce_oi_change":58.68395,"pe_oi_change":199.43040000000002},{"strike":24350,"ce_ltp":104.5,"pe_ltp":88.4,"straddle":192.9,"ce_oi":109.3807,"pe_oi":141.999,"ce_iv":8.880615234375,"pe_iv":9.7198486328125,"ce_atp":101.1,"pe_atp":100.64,"ce_tsq":1646515,"pe_tsq":2376985,"ce_oi_change":88.40780000000001,"pe_oi_change":139.867},{"strike":24400,"ce_ltp":78.75,"pe_ltp":113.05,"straddle":191.8,"ce_oi":138.81465,"pe_oi":104.56355,"ce_iv":8.76617431640625,"pe_iv":9.70458984375,"ce_atp":76.71,"pe_atp":126.27,"ce_tsq":2268175,"pe_tsq":1781260,"ce_oi_change":74.4939,"pe_oi_change":100.41850000000001},{"strike":24450,"ce_ltp":57.35,"pe_ltp":141.5,"straddle":198.85,"ce_oi":52.60905,"pe_oi":23.4715,"ce_iv":8.67462158203125,"pe_iv":9.6282958984375,"ce_atp":56.07,"pe_atp":155.77,"ce_tsq":779935,"pe_tsq":490945,"ce_oi_change":32.26925,"pe_oi_change":22.443199999999997},{"strike":24500,"ce_ltp":40.25,"pe_ltp":174.7,"straddle":214.95,"ce_oi":129.98895,"pe_oi":39.05135,"ce_iv":8.5906982421875,"pe_iv":9.613037109375,"ce_atp":39.45,"pe_atp":190.15,"ce_tsq":1759420,"pe_tsq":702585,"ce_oi_change":44.07779999999998,"pe_oi_change":29.185},{"strike":24550,"ce_ltp":27.45,"pe_ltp":212.2,"straddle":239.64999999999998,"ce_oi":47.6515,"pe_oi":6.44215,"ce_iv":8.544921875,"pe_iv":9.82666015625,"ce_atp":27.21,"pe_atp":226.3,"ce_tsq":675610,"pe_tsq":140530,"ce_oi_change":24.12865,"pe_oi_change":6.045},{"strike":24600,"ce_ltp":18.05,"pe_ltp":252.55,"straddle":270.6,"ce_oi":121.4551,"pe_oi":8.65605,"ce_iv":8.544921875,"pe_iv":9.918212890625,"ce_atp":18.02,"pe_atp":268.05,"ce_tsq":1269775,"pe_tsq":189280,"ce_oi_change":50.87875,"pe_oi_change":7.300800000000001},{"strike":24650,"ce_ltp":11.95,"pe_ltp":297,"straddle":308.95,"ce_oi":44.60235,"pe_oi":1.43585,"ce_iv":8.60595703125,"pe_iv":10.3912353515625,"ce_atp":12,"pe_atp":311.49,"ce_tsq":734370,"pe_tsq":40690,"ce_oi_change":25.9155,"pe_oi_change":1.2792000000000001},{"strike":24700,"ce_ltp":8,"pe_ltp":342.85,"straddle":350.85,"ce_oi":80.4843,"pe_oi":2.4024,"ce_iv":8.758544921875,"pe_iv":10.92529296875,"ce_atp":8.11,"pe_atp":357.34,"ce_tsq":1002170,"pe_tsq":84175,"ce_oi_change":29.046550000000003,"pe_oi_change":2.0215},{"strike":24750,"ce_ltp":5.8,"pe_ltp":390.45,"straddle":396.25,"ce_oi":35.44125,"pe_oi":0.5798,"ce_iv":9.124755859375,"pe_iv":12.054443359375,"ce_atp":5.71,"pe_atp":404.64,"ce_tsq":642785,"pe_tsq":38545,"ce_oi_change":17.502549999999996,"pe_oi_change":0.49139999999999995},{"strike":24800,"ce_ltp":4.45,"pe_ltp":438,"straddle":442.45,"ce_oi":67.03255,"pe_oi":1.10825,"ce_iv":9.521484375,"pe_iv":12.359619140625,"ce_atp":4.39,"pe_atp":458.51,"ce_tsq":894725,"pe_tsq":46020,"ce_oi_change":26.082549999999998,"pe_oi_change":0.7319},{"strike":24850,"ce_ltp":3.45,"pe_ltp":489.8,"straddle":493.25,"ce_oi":22.22025,"pe_oi":0.2379,"ce_iv":9.94873046875,"pe_iv":13.36669921875,"ce_atp":3.45,"pe_atp":502.47,"ce_tsq":571805,"pe_tsq":27105,"ce_oi_change":11.72405,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":3,"pe_ltp":540,"straddle":543,"ce_oi":37.75785,"pe_oi":0.3471,"ce_iv":10.498046875,"pe_iv":14.434814453125,"ce_atp":2.88,"pe_atp":555.27,"ce_tsq":964535,"pe_tsq":23335,"ce_oi_change":12.991549999999997,"pe_oi_change":0.19435000000000002},{"strike":24950,"ce_ltp":2.65,"pe_ltp":586.6,"straddle":589.25,"ce_oi":13.3289,"pe_oi":0.0221,"ce_iv":11.1083984375,"pe_iv":14.495849609375,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":998985,"pe_tsq":6760,"ce_oi_change":7.471100000000001,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.3,"pe_ltp":637,"straddle":639.3,"ce_oi":112.3148,"pe_oi":5.38265,"ce_iv":11.65771484375,"pe_iv":15.869140625,"ce_atp":2.26,"pe_atp":652.69,"ce_tsq":2015390,"pe_tsq":27820,"ce_oi_change":20.781800000000004,"pe_oi_change":1.1543999999999999},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":13.0221,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":14.678955078125,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":710970,"pe_tsq":5525,"ce_oi_change":5.91565,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.75,"pe_ltp":730.55,"straddle":732.3,"ce_oi":38.8557,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":15.31982421875,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1343420,"pe_tsq":10920,"ce_oi_change":7.107749999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.48775,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":20.01953125,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":838630,"pe_tsq":4745,"ce_oi_change":5.43075,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.87455,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":18.463134765625,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1292070,"pe_tsq":11440,"ce_oi_change":8.457799999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.74805,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":48.004150390625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":783055,"pe_tsq":6890,"ce_oi_change":1.748499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":23.9928,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":20.843505859375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1564095,"pe_tsq":5655,"ce_oi_change":9.829949999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.5448,"pe_oi":0.0052,"ce_iv":15.380859375,"pe_iv":75.4547119140625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":550485,"pe_tsq":4810,"ce_oi_change":1.8421000000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1200,"straddle":1201.05,"ce_oi":23.28365,"pe_oi":0.0182,"ce_iv":15.869140625,"pe_iv":51.055908203125,"ce_atp":1,"pe_atp":0,"ce_tsq":1514500,"pe_tsq":4875,"ce_oi_change":5.666700000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9855,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.741455078125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":457860,"pe_tsq":4745,"ce_oi_change":1.2337000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1134.15,"straddle":1135.1000000000001,"ce_oi":63.08835,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":23.773193359375,"ce_atp":0.86,"pe_atp":1152.6,"ce_tsq":1965730,"pe_tsq":12610,"ce_oi_change":3.8714000000000013,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4567,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":56.121826171875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291070,"pe_tsq":5070,"ce_oi_change":0.1976,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.7876,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.3822021484375,"ce_atp":0.75,"pe_atp":0,"ce_tsq":821600,"pe_tsq":5005,"ce_oi_change":4.427800000000001,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.75,"straddle":1094.75,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.96942138671875,"ce_atp":0,"pe_atp":29.41,"ce_tsq":5785,"pe_tsq":12740,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1256.25,"pe_ltp":29,"straddle":1285.25,"ce_oi":0.45045,"pe_oi":7.63425,"ce_iv":12.5579833984375,"pe_iv":13.7939453125,"ce_atp":1236.12,"pe_atp":32.08,"ce_tsq":13975,"pe_tsq":28210,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-0.5687499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.85,"straddle":1092.1,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.66424560546875,"ce_atp":0,"pe_atp":34.97,"ce_tsq":5915,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.25,"straddle":1207.7,"ce_oi":0.58825,"pe_oi":10.34215,"ce_iv":13.64898681640625,"pe_iv":13.4735107421875,"ce_atp":1144.39,"pe_atp":38.14,"ce_tsq":8840,"pe_tsq":39455,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7676499999999997},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.65,"straddle":1177.8000000000002,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":14.42718505859375,"pe_iv":13.32855224609375,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":7865,"pe_tsq":13650,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.4,"straddle":1118.2,"ce_oi":0.4927,"pe_oi":7.01415,"ce_iv":12.786865234375,"pe_iv":13.17596435546875,"ce_atp":1054.43,"pe_atp":45.52,"ce_tsq":10205,"pe_tsq":38285,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5264999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.45,"straddle":1076.45,"ce_oi":0.1339,"pe_oi":0.6071,"ce_iv":12.68768310546875,"pe_iv":13.06915283203125,"ce_atp":1016.27,"pe_atp":49.63,"ce_tsq":9100,"pe_tsq":17355,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07929999999999993},{"strike":23500,"ce_ltp":979.15,"pe_ltp":49.7,"straddle":1028.85,"ce_oi":11.15075,"pe_oi":35.6278,"ce_iv":12.054443359375,"pe_iv":12.91656494140625,"ce_atp":960.31,"pe_atp":54.64,"ce_tsq":29445,"pe_tsq":75660,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.8134999999999977},{"strike":23550,"ce_ltp":925,"pe_ltp":55,"straddle":980,"ce_oi":0.1807,"pe_oi":0.83135,"ce_iv":11.22283935546875,"pe_iv":12.8173828125,"ce_atp":907.76,"pe_atp":59.55,"ce_tsq":9295,"pe_tsq":20085,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.038349999999999995},{"strike":23600,"ce_ltp":891,"pe_ltp":60.45,"straddle":951.45,"ce_oi":1.12255,"pe_oi":9.97295,"ce_iv":12.01629638671875,"pe_iv":12.68768310546875,"ce_atp":885.85,"pe_atp":66.74,"ce_tsq":14170,"pe_tsq":38740,"ce_oi_change":-0.07150000000000012,"pe_oi_change":0.6181500000000018},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.75,"straddle":917.25,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":12.16888427734375,"pe_iv":12.584686279296875,"ce_atp":839,"pe_atp":71.62,"ce_tsq":8710,"pe_tsq":19175,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.2,"straddle":881.35,"ce_oi":1.2155,"pe_oi":10.6327,"ce_iv":12.13836669921875,"pe_iv":12.451171875,"ce_atp":789.24,"pe_atp":80.01,"ce_tsq":20995,"pe_tsq":48555,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.2983499999999992},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.6,"straddle":842.7,"ce_oi":0.16445,"pe_oi":0.7137,"ce_iv":11.98577880859375,"pe_iv":12.310028076171875,"ce_atp":753.85,"pe_atp":87.79,"ce_tsq":11895,"pe_tsq":29315,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11699999999999999},{"strike":23800,"ce_ltp":725,"pe_ltp":88.75,"straddle":813.75,"ce_oi":2.7144,"pe_oi":9.8943,"ce_iv":12.02392578125,"pe_iv":12.20703125,"ce_atp":712.1,"pe_atp":95.53,"ce_tsq":32110,"pe_tsq":63700,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.2502499999999994},{"strike":23850,"ce_ltp":692,"pe_ltp":97.65,"straddle":789.65,"ce_oi":0.24505,"pe_oi":1.00295,"ce_iv":12.359619140625,"pe_iv":12.126922607421875,"ce_atp":673.76,"pe_atp":106.48,"ce_tsq":14105,"pe_tsq":30875,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03445000000000009},{"strike":23900,"ce_ltp":646.5,"pe_ltp":107.45,"straddle":753.95,"ce_oi":4.77295,"pe_oi":9.6382,"ce_iv":11.9781494140625,"pe_iv":12.054443359375,"ce_atp":635.29,"pe_atp":116,"ce_tsq":21450,"pe_tsq":55575,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.31784999999999997},{"strike":23950,"ce_ltp":602.25,"pe_ltp":118.55,"straddle":720.8,"ce_oi":0.4992,"pe_oi":2.0098,"ce_iv":11.638641357421875,"pe_iv":11.9476318359375,"ce_atp":597.35,"pe_atp":126.58,"ce_tsq":16900,"pe_tsq":29380,"ce_oi_change":-0.07084999999999997,"pe_oi_change":0.0682499999999997},{"strike":24000,"ce_ltp":569,"pe_ltp":128.5,"straddle":697.5,"ce_oi":56.15155,"pe_oi":70.9865,"ce_iv":11.83319091796875,"pe_iv":11.768341064453125,"ce_atp":556.17,"pe_atp":137.76,"ce_tsq":156325,"pe_tsq":219050,"ce_oi_change":-7.725900000000003,"pe_oi_change":6.391450000000006},{"strike":24050,"ce_ltp":532.05,"pe_ltp":143.05,"straddle":675.0999999999999,"ce_oi":0.80795,"pe_oi":2.15865,"ce_iv":11.714935302734375,"pe_iv":11.75689697265625,"ce_atp":512.31,"pe_atp":150.8,"ce_tsq":18590,"pe_tsq":30030,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06759999999999966},{"strike":24100,"ce_ltp":497.65,"pe_ltp":154.7,"straddle":652.3499999999999,"ce_oi":15.6728,"pe_oi":16.59125,"ce_iv":11.699676513671875,"pe_iv":11.57379150390625,"ce_atp":479.69,"pe_atp":166.66,"ce_tsq":39455,"pe_tsq":66560,"ce_oi_change":-2.3302500000000013,"pe_oi_change":-1.1726000000000028},{"strike":24150,"ce_ltp":457.9,"pe_ltp":170.8,"straddle":628.7,"ce_oi":0.7982,"pe_oi":1.11605,"ce_iv":11.493682861328125,"pe_iv":11.4898681640625,"ce_atp":439.09,"pe_atp":181.67,"ce_tsq":23075,"pe_tsq":31395,"ce_oi_change":-0.26715,"pe_oi_change":-0.06630000000000003},{"strike":24200,"ce_ltp":428.15,"pe_ltp":187,"straddle":615.15,"ce_oi":18.5653,"pe_oi":20.1097,"ce_iv":11.49749755859375,"pe_iv":11.447906494140625,"ce_atp":412.61,"pe_atp":198.18,"ce_tsq":54145,"pe_tsq":84305,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.5681000000000012},{"strike":24250,"ce_ltp":392.25,"pe_ltp":203.5,"straddle":595.75,"ce_oi":3.5386,"pe_oi":3.1863,"ce_iv":11.2762451171875,"pe_iv":11.280059814453125,"ce_atp":379.73,"pe_atp":214.34,"ce_tsq":25935,"pe_tsq":29380,"ce_oi_change":-0.8645,"pe_oi_change":0.3003},{"strike":24300,"ce_ltp":363.2,"pe_ltp":221.75,"straddle":584.95,"ce_oi":10.2375,"pe_oi":8.073,"ce_iv":11.28387451171875,"pe_iv":11.226654052734375,"ce_atp":352.28,"pe_atp":234.71,"ce_tsq":72345,"pe_tsq":68055,"ce_oi_change":1.5145,"pe_oi_change":2.1963500000000007},{"strike":24350,"ce_ltp":331.25,"pe_ltp":241.85,"straddle":573.1,"ce_oi":0.98605,"pe_oi":1.52815,"ce_iv":11.1236572265625,"pe_iv":11.0931396484375,"ce_atp":324.27,"pe_atp":249.76,"ce_tsq":28470,"pe_tsq":35555,"ce_oi_change":0.35685,"pe_oi_change":1.1713},{"strike":24400,"ce_ltp":303.35,"pe_ltp":260.8,"straddle":564.1500000000001,"ce_oi":7.9274,"pe_oi":7.0057,"ce_iv":11.11602783203125,"pe_iv":10.91766357421875,"ce_atp":294.33,"pe_atp":273.2,"ce_tsq":53040,"pe_tsq":58305,"ce_oi_change":1.8739499999999998,"pe_oi_change":3.692},{"strike":24450,"ce_ltp":275.95,"pe_ltp":283.65,"straddle":559.5999999999999,"ce_oi":2.27305,"pe_oi":0.4823,"ce_iv":10.97869873046875,"pe_iv":10.890960693359375,"ce_atp":271.08,"pe_atp":293.85,"ce_tsq":27625,"pe_tsq":27430,"ce_oi_change":0.5648500000000001,"pe_oi_change":0.1612},{"strike":24500,"ce_ltp":248.5,"pe_ltp":305.7,"straddle":554.2,"ce_oi":37.011,"pe_oi":19.36675,"ce_iv":10.833740234375,"pe_iv":10.723114013671875,"ce_atp":240.84,"pe_atp":320.73,"ce_tsq":155870,"pe_tsq":77935,"ce_oi_change":-1.6561999999999983,"pe_oi_change":1.6678999999999995},{"strike":24550,"ce_ltp":224.35,"pe_ltp":330,"straddle":554.35,"ce_oi":0.84825,"pe_oi":0.52455,"ce_iv":10.81085205078125,"pe_iv":10.589599609375,"ce_atp":211.29,"pe_atp":350.85,"ce_tsq":23725,"pe_tsq":16640,"ce_oi_change":-0.18589999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":199.65,"pe_ltp":358.2,"straddle":557.85,"ce_oi":8.5033,"pe_oi":3.0784,"ce_iv":10.669708251953125,"pe_iv":10.478973388671875,"ce_atp":194.42,"pe_atp":372.47,"ce_tsq":80795,"pe_tsq":34060,"ce_oi_change":0.38349999999999973,"pe_oi_change":0.21384999999999987},{"strike":24650,"ce_ltp":179.55,"pe_ltp":386,"straddle":565.55,"ce_oi":1.3754,"pe_oi":0.1846,"ce_iv":10.593414306640625,"pe_iv":10.433197021484375,"ce_atp":175.47,"pe_atp":415.45,"ce_tsq":27235,"pe_tsq":14690,"ce_oi_change":0.6226999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":157.4,"pe_ltp":414.6,"straddle":572,"ce_oi":12.92525,"pe_oi":3.24675,"ce_iv":10.448455810546875,"pe_iv":10.204315185546875,"ce_atp":153.31,"pe_atp":432.59,"ce_tsq":41470,"pe_tsq":29835,"ce_oi_change":0.23789999999999978,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":138.7,"pe_ltp":441,"straddle":579.7,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.311126708984375,"pe_iv":9.975433349609375,"ce_atp":134.97,"pe_atp":464.28,"ce_tsq":26455,"pe_tsq":16185,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":122.05,"pe_ltp":478.6,"straddle":600.65,"ce_oi":13.0377,"pe_oi":2.76445,"ce_iv":10.250091552734375,"pe_iv":9.990692138671875,"ce_atp":118.42,"pe_atp":493.86,"ce_tsq":116025,"pe_tsq":27560,"ce_oi_change":0.39584999999999937,"pe_oi_change":0.22100000000000009},{"strike":24850,"ce_ltp":107.15,"pe_ltp":512,"straddle":619.15,"ce_oi":0.98995,"pe_oi":0.039,"ce_iv":10.189056396484375,"pe_iv":9.944915771484375,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":27690,"pe_tsq":8255,"ce_oi_change":-0.05070000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":93.1,"pe_ltp":549,"straddle":642.1,"ce_oi":7.6024,"pe_oi":0.7462,"ce_iv":10.1165771484375,"pe_iv":9.91058349609375,"ce_atp":90.9,"pe_atp":559.81,"ce_tsq":36270,"pe_tsq":12740,"ce_oi_change":0.4803500000000005,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":80.7,"pe_ltp":606.9,"straddle":687.6,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.089874267578125,"pe_iv":10.88714599609375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":27170,"pe_tsq":10335,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.4,"pe_ltp":625.5,"straddle":695.9,"ce_oi":68.7089,"pe_oi":23.6288,"ce_iv":10.044097900390625,"pe_iv":9.765625,"ce_atp":68.65,"pe_atp":645.37,"ce_tsq":226720,"pe_tsq":49725,"ce_oi_change":-1.8908500000000004,"pe_oi_change":-0.19500000000000028},{"strike":25050,"ce_ltp":60.25,"pe_ltp":1035.45,"straddle":1095.7,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":9.979248046875,"pe_iv":26.55792236328125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27235,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.35,"pe_ltp":700.55,"straddle":751.9,"ce_oi":4.6085,"pe_oi":0.45825,"ce_iv":9.922027587890625,"pe_iv":9.185791015625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40560,"pe_tsq":11700,"ce_oi_change":0.30355000000000043,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.95,"pe_ltp":910,"straddle":953.95,"ce_oi":0.4823,"pe_oi":0.0065,"ce_iv":9.89532470703125,"pe_iv":18.21136474609375,"ce_atp":43.22,"pe_atp":0,"ce_tsq":11960,"pe_tsq":4485,"ce_oi_change":0.05199999999999999,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.25,"pe_ltp":788.85,"straddle":826.1,"ce_oi":8.2979,"pe_oi":0.78975,"ce_iv":9.89532470703125,"pe_iv":9.17816162109375,"ce_atp":37.61,"pe_atp":830.23,"ce_tsq":38610,"pe_tsq":11310,"ce_oi_change":0.23985000000000056,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.81903076171875,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.6,"pe_ltp":878,"straddle":904.6,"ce_oi":4.7476,"pe_oi":0.208,"ce_iv":9.81903076171875,"pe_iv":8.72039794921875,"ce_atp":27.45,"pe_atp":892.44,"ce_tsq":32240,"pe_tsq":11440,"ce_oi_change":-0.32564999999999955,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":23.05,"pe_ltp":1300,"straddle":1323.05,"ce_oi":0.67145,"pe_oi":0.00975,"ce_iv":9.8724365234375,"pe_iv":29.02984619140625,"ce_atp":22.3,"pe_atp":0,"ce_tsq":16380,"pe_tsq":6045,"ce_oi_change":0.3549,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.2,"pe_ltp":969.05,"straddle":988.25,"ce_oi":3.80575,"pe_oi":0.12935,"ce_iv":9.8419189453125,"pe_iv":8.4228515625,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":22230,"pe_tsq":7150,"ce_oi_change":0.8924500000000002,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9334716796875,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.1,"pe_ltp":1070.45,"straddle":1084.55,"ce_oi":20.6245,"pe_oi":15.3738,"ce_iv":9.94873046875,"pe_iv":9.368896484375,"ce_atp":14.5,"pe_atp":1088.52,"ce_tsq":68185,"pe_tsq":21320,"ce_oi_change":1.1271000000000022,"pe_oi_change":0.08709999999999951},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.1165771484375,"pe_iv":31.5399169921875,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21125,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.9,"pe_ltp":1150,"straddle":1160.9,"ce_oi":2.5714,"pe_oi":0.15015,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":28535,"pe_tsq":6955,"ce_oi_change":0.11765000000000025,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":185.84999999999854,"spot_change_pct":0.7687471303829818,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":175,"fu_nifty_change_pct":0.7212033793529775,"bank":58005.45,"bank_atm":58000,"fu_banknifty":58332.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.75,"straddle":3393.75,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":13.5040283203125,"pe_iv":16.338348388671875,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.85,"straddle":3462.2999999999997,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":20.1416015625,"pe_iv":16.22772216796875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":116.75,"straddle":3304.75,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.047882080078125,"pe_iv":16.056060791015625,"ce_atp":3179.75,"pe_atp":119.58,"ce_tsq":3840,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.95,"straddle":3273.0499999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":19.0582275390625,"pe_iv":15.949249267578125,"ce_atp":0,"pe_atp":128.65,"ce_tsq":3750,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":136.2,"straddle":3086,"ce_oi":0.447,"pe_oi":2.2938,"ce_iv":15.285491943359375,"pe_iv":15.939712524414062,"ce_atp":3032.74,"pe_atp":135.5,"ce_tsq":4410,"pe_tsq":12900,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16290000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":146.75,"straddle":3077.65,"ce_oi":0.0243,"pe_oi":0.3276,"ce_iv":17.755508422851562,"pe_iv":15.872955322265625,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":5340,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08430000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.05877685546875,"pe_iv":15.7928466796875,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3450,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.8,"straddle":2906.3,"ce_oi":0.027,"pe_oi":0.189,"ce_iv":17.034530639648438,"pe_iv":15.707015991210938,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3750,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.65,"straddle":2766.65,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.444351196289062,"pe_iv":15.644073486328125,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3720,"pe_tsq":5490,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":194.5,"straddle":2694.5,"ce_oi":0.9909,"pe_oi":4.6131,"ce_iv":14.804840087890625,"pe_iv":15.558242797851562,"ce_atp":2544.15,"pe_atp":195.03,"ce_tsq":7200,"pe_tsq":39480,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5346000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.5,"straddle":2775.55,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.342971801757812,"pe_iv":15.48004150390625,"ce_atp":0,"pe_atp":207.83,"ce_tsq":3450,"pe_tsq":11400,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":224.1,"straddle":2679,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.009185791015625,"pe_iv":15.369415283203125,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3480,"pe_tsq":7770,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":236.5,"straddle":2503.35,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":14.951705932617188,"pe_iv":15.2587890625,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3450,"pe_tsq":9180,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":257.55,"straddle":2472.55,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.092300415039062,"pe_iv":15.285491943359375,"ce_atp":0,"pe_atp":256,"ce_tsq":3810,"pe_tsq":11520,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2090,"pe_ltp":275.3,"straddle":2365.3,"ce_oi":0.324,"pe_oi":3.3999,"ce_iv":14.801025390625,"pe_iv":15.20538330078125,"ce_atp":2134.22,"pe_atp":272.75,"ce_tsq":6720,"pe_tsq":16590,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28800000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290.9,"straddle":2293.55,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.804840087890625,"pe_iv":14.997482299804688,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3690,"pe_tsq":11100,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":313.7,"straddle":2236.7,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":14.5416259765625,"pe_iv":15.03753662109375,"ce_atp":2003.24,"pe_atp":312.54,"ce_tsq":4050,"pe_tsq":11280,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":334.3,"straddle":2216.65,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.460968017578125,"pe_iv":14.947891235351562,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4350,"pe_tsq":11370,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2142,"ce_iv":16.204833984375,"pe_iv":14.871597290039062,"ce_atp":1883.85,"pe_atp":362.62,"ce_tsq":3840,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.03900000000000001},{"strike":57000,"ce_ltp":1705.3,"pe_ltp":380.75,"straddle":2086.05,"ce_oi":3.2067,"pe_oi":6.1668,"ce_iv":14.6484375,"pe_iv":14.787673950195312,"ce_atp":1764.92,"pe_atp":380.2,"ce_tsq":35820,"pe_tsq":40650,"ce_oi_change":0.021600000000000286,"pe_oi_change":0.46770000000000067},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":409,"straddle":2061.85,"ce_oi":0.0483,"pe_oi":0.3987,"ce_iv":15.008926391601562,"pe_iv":14.7857666015625,"ce_atp":1710.85,"pe_atp":403.97,"ce_tsq":5520,"pe_tsq":12060,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.057599999999999985},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":435.95,"straddle":2011.45,"ce_oi":0.0693,"pe_oi":0.3336,"ce_iv":14.856338500976562,"pe_iv":14.71710205078125,"ce_atp":1600.2,"pe_atp":432.58,"ce_tsq":5940,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":463.9,"straddle":1956.1,"ce_oi":0.0798,"pe_oi":0.3024,"ce_iv":14.408111572265625,"pe_iv":14.642715454101562,"ce_atp":1539.46,"pe_atp":461.87,"ce_tsq":6210,"pe_tsq":13650,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.031799999999999995},{"strike":57400,"ce_ltp":1419,"pe_ltp":492.75,"straddle":1911.75,"ce_oi":0.081,"pe_oi":0.4758,"ce_iv":14.591217041015625,"pe_iv":14.555931091308594,"ce_atp":1469.42,"pe_atp":488.44,"ce_tsq":8430,"pe_tsq":26010,"ce_oi_change":-0.004799999999999999,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1350.4,"pe_ltp":522.95,"straddle":1873.3500000000001,"ce_oi":1.6161,"pe_oi":3.2439,"ce_iv":14.383316040039062,"pe_iv":14.467239379882812,"ce_atp":1400.3,"pe_atp":522.05,"ce_tsq":26370,"pe_tsq":38490,"ce_oi_change":0.08700000000000019,"pe_oi_change":0.3054000000000001},{"strike":57600,"ce_ltp":1294.5,"pe_ltp":561.15,"straddle":1855.65,"ce_oi":0.5052,"pe_oi":1.005,"ce_iv":14.5111083984375,"pe_iv":14.492034912109375,"ce_atp":1342.55,"pe_atp":554.41,"ce_tsq":11490,"pe_tsq":32130,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.059699999999999864},{"strike":57700,"ce_ltp":1222,"pe_ltp":596.35,"straddle":1818.35,"ce_oi":0.5607,"pe_oi":1.0623,"ce_iv":14.32037353515625,"pe_iv":14.432907104492188,"ce_atp":1240.38,"pe_atp":590.63,"ce_tsq":14370,"pe_tsq":17190,"ce_oi_change":0.123,"pe_oi_change":0.10409999999999997},{"strike":57800,"ce_ltp":1156.9,"pe_ltp":628.1,"straddle":1785,"ce_oi":1.0362,"pe_oi":1.3524,"ce_iv":14.230728149414062,"pe_iv":14.32037353515625,"ce_atp":1197.81,"pe_atp":629.25,"ce_tsq":15870,"pe_tsq":20880,"ce_oi_change":0.44730000000000003,"pe_oi_change":0.29910000000000014},{"strike":57900,"ce_ltp":1096.8,"pe_ltp":669.7,"straddle":1766.5,"ce_oi":0.9048,"pe_oi":1.1556,"ce_iv":14.196395874023438,"pe_iv":14.2822265625,"ce_atp":1129.94,"pe_atp":669.87,"ce_tsq":19830,"pe_tsq":24120,"ce_oi_change":0.23160000000000003,"pe_oi_change":0.2895},{"strike":58000,"ce_ltp":1042.75,"pe_ltp":708.6,"straddle":1751.35,"ce_oi":14.1123,"pe_oi":13.7718,"ce_iv":14.190673828125,"pe_iv":14.19830322265625,"ce_atp":1078.9,"pe_atp":706.99,"ce_tsq":131040,"pe_tsq":88260,"ce_oi_change":1.4694000000000003,"pe_oi_change":1.8072},{"strike":58100,"ce_ltp":982.2,"pe_ltp":750.6,"straddle":1732.8000000000002,"ce_oi":2.5176,"pe_oi":1.4613,"ce_iv":14.142036437988281,"pe_iv":14.142990112304688,"ce_atp":1027.37,"pe_atp":741.18,"ce_tsq":62880,"pe_tsq":23760,"ce_oi_change":1.0244999999999997,"pe_oi_change":0.7545000000000001},{"strike":58200,"ce_ltp":928,"pe_ltp":796.45,"straddle":1724.45,"ce_oi":2.9337,"pe_oi":1.1901,"ce_iv":14.10675048828125,"pe_iv":14.118194580078125,"ce_atp":972.47,"pe_atp":781.98,"ce_tsq":57870,"pe_tsq":15480,"ce_oi_change":0.9584999999999999,"pe_oi_change":0.35939999999999994},{"strike":58300,"ce_ltp":871.1,"pe_ltp":840.55,"straddle":1711.65,"ce_oi":1.8432,"pe_oi":1.1913,"ce_iv":14.006614685058594,"pe_iv":14.051437377929688,"ce_atp":911.65,"pe_atp":832.79,"ce_tsq":40050,"pe_tsq":12840,"ce_oi_change":0.43979999999999997,"pe_oi_change":0.4767},{"strike":58400,"ce_ltp":819.45,"pe_ltp":886.9,"straddle":1706.35,"ce_oi":1.6818,"pe_oi":1.0206,"ce_iv":13.9617919921875,"pe_iv":13.956069946289062,"ce_atp":865.32,"pe_atp":870.65,"ce_tsq":32460,"pe_tsq":10800,"ce_oi_change":0.4829999999999999,"pe_oi_change":0.0867},{"strike":58500,"ce_ltp":770.55,"pe_ltp":936.15,"straddle":1706.6999999999998,"ce_oi":6.8469,"pe_oi":4.2498,"ce_iv":13.933181762695312,"pe_iv":13.896942138671875,"ce_atp":810.02,"pe_atp":923.62,"ce_tsq":110100,"pe_tsq":22830,"ce_oi_change":1.1102999999999996,"pe_oi_change":0.7019999999999995},{"strike":58600,"ce_ltp":722.95,"pe_ltp":990.6,"straddle":1713.5500000000002,"ce_oi":1.9905,"pe_oi":0.4212,"ce_iv":13.89312744140625,"pe_iv":13.891220092773438,"ce_atp":762.88,"pe_atp":970.69,"ce_tsq":21360,"pe_tsq":9060,"ce_oi_change":0.1520999999999999,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":673,"pe_ltp":1033.35,"straddle":1706.35,"ce_oi":1.6686,"pe_oi":0.273,"ce_iv":13.784408569335938,"pe_iv":13.660430908203125,"ce_atp":711.4,"pe_atp":1020.33,"ce_tsq":27240,"pe_tsq":8940,"ce_oi_change":0.1986000000000001,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":630.25,"pe_ltp":1096.85,"straddle":1727.1,"ce_oi":0.5679,"pe_oi":0.1476,"ce_iv":13.762474060058594,"pe_iv":13.742446899414062,"ce_atp":667.85,"pe_atp":1079.91,"ce_tsq":22620,"pe_tsq":9780,"ce_oi_change":0.11699999999999994,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":588.25,"pe_ltp":1147.1,"straddle":1735.35,"ce_oi":0.8409,"pe_oi":0.4092,"ce_iv":13.722419738769531,"pe_iv":13.570785522460938,"ce_atp":625.16,"pe_atp":1164.4,"ce_tsq":23220,"pe_tsq":9570,"ce_oi_change":0.0363,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":549.9,"pe_ltp":1209,"straddle":1758.9,"ce_oi":12.8913,"pe_oi":5.4432,"ce_iv":13.655662536621094,"pe_iv":13.564109802246094,"ce_atp":583.33,"pe_atp":1196.38,"ce_tsq":569790,"pe_tsq":375660,"ce_oi_change":2.604899999999999,"pe_oi_change":1.4127},{"strike":59100,"ce_ltp":513.3,"pe_ltp":1269.2,"straddle":1782.5,"ce_oi":0.5199,"pe_oi":0.3489,"ce_iv":13.702392578125,"pe_iv":13.49639892578125,"ce_atp":544.73,"pe_atp":1224.16,"ce_tsq":15510,"pe_tsq":9360,"ce_oi_change":0.1254,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":473,"pe_ltp":1360.05,"straddle":1833.05,"ce_oi":0.4686,"pe_oi":0.0843,"ce_iv":13.5955810546875,"pe_iv":13.936996459960938,"ce_atp":505.51,"pe_atp":1285.2,"ce_tsq":16620,"pe_tsq":8760,"ce_oi_change":0.016500000000000015,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":438.15,"pe_ltp":1444.1,"straddle":1882.25,"ce_oi":0.4113,"pe_oi":0.0564,"ce_iv":13.552665710449219,"pe_iv":14.390945434570312,"ce_atp":467.99,"pe_atp":1382.47,"ce_tsq":14160,"pe_tsq":8790,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":404.35,"pe_ltp":1504.7,"straddle":1909.0500000000002,"ce_oi":0.2499,"pe_oi":0.042,"ce_iv":13.495445251464844,"pe_iv":13.946533203125,"ce_atp":433.47,"pe_atp":1495.14,"ce_tsq":13230,"pe_tsq":6960,"ce_oi_change":0.0066000000000000225,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":374.95,"pe_ltp":1532.4,"straddle":1907.3500000000001,"ce_oi":3.4497,"pe_oi":0.4611,"ce_iv":13.486862182617188,"pe_iv":13.2904052734375,"ce_atp":406.35,"pe_atp":1508.95,"ce_tsq":52950,"pe_tsq":7020,"ce_oi_change":0.3416999999999999,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":348.15,"pe_ltp":1604.7,"straddle":1952.85,"ce_oi":0.4815,"pe_oi":0.015,"ce_iv":13.498306274414062,"pe_iv":13.109207153320312,"ce_atp":372.17,"pe_atp":1556.6,"ce_tsq":19950,"pe_tsq":3360,"ce_oi_change":0.006299999999999972,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":322.4,"pe_ltp":1703.75,"straddle":2026.15,"ce_oi":0.3804,"pe_oi":0.0213,"ce_iv":13.500213623046875,"pe_iv":13.77105712890625,"ce_atp":341.33,"pe_atp":1640.73,"ce_tsq":13710,"pe_tsq":3480,"ce_oi_change":-0.008699999999999986,"pe_oi_change":0},{"strike":59800,"ce_ltp":294.05,"pe_ltp":1745.1,"straddle":2039.1499999999999,"ce_oi":0.3729,"pe_oi":0.0144,"ce_iv":13.416290283203125,"pe_iv":12.876510620117188,"ce_atp":313.31,"pe_atp":1714.44,"ce_tsq":18000,"pe_tsq":3420,"ce_oi_change":0.1278,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":270.5,"pe_ltp":1823.65,"straddle":2094.15,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.401031494140625,"pe_iv":13.296127319335938,"ce_atp":292.65,"pe_atp":1810.91,"ce_tsq":13320,"pe_tsq":3630,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":251.1,"pe_ltp":1910.05,"straddle":2161.15,"ce_oi":21.7449,"pe_oi":10.6725,"ce_iv":13.4429931640625,"pe_iv":13.24462890625,"ce_atp":268.9,"pe_atp":1879.87,"ce_tsq":91410,"pe_tsq":8850,"ce_oi_change":-0.4565999999999981,"pe_oi_change":-1.1136},{"strike":60100,"ce_ltp":226.65,"pe_ltp":2005.5,"straddle":2232.15,"ce_oi":0.2847,"pe_oi":0.006,"ce_iv":13.339996337890625,"pe_iv":13.5955810546875,"ce_atp":244.86,"pe_atp":1976.96,"ce_tsq":13650,"pe_tsq":3420,"ce_oi_change":-0.018299999999999983,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":207.35,"pe_ltp":2005.85,"straddle":2213.2,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.322830200195312,"pe_iv":11.25335693359375,"ce_atp":224.34,"pe_atp":1989.25,"ce_tsq":14100,"pe_tsq":3600,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":190,"pe_ltp":2090,"straddle":2280,"ce_oi":0.4623,"pe_oi":0.0039,"ce_iv":13.3209228515625,"pe_iv":11.798858642578125,"ce_atp":202.36,"pe_atp":0,"ce_tsq":13110,"pe_tsq":3510,"ce_oi_change":0.06209999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":172.45,"pe_ltp":2187.4,"straddle":2359.85,"ce_oi":0.1521,"pe_oi":0.0042,"ce_iv":13.28277587890625,"pe_iv":11.470794677734375,"ce_atp":188.21,"pe_atp":2173.87,"ce_tsq":11580,"pe_tsq":3510,"ce_oi_change":0.04860000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":158.5,"pe_ltp":2282.85,"straddle":2441.35,"ce_oi":2.7081,"pe_oi":0.2202,"ce_iv":13.309478759765625,"pe_iv":12.03155517578125,"ce_atp":171.39,"pe_atp":2312.58,"ce_tsq":20970,"pe_tsq":5760,"ce_oi_change":0.1499999999999999,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":144.6,"pe_ltp":2593.45,"straddle":2738.0499999999997,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.309478759765625,"pe_iv":17.627716064453125,"ce_atp":155.7,"pe_atp":0,"ce_tsq":9540,"pe_tsq":3570,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":130.1,"pe_ltp":2370.8,"straddle":2500.9,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.256072998046875,"pe_iv":8.1329345703125,"ce_atp":141.13,"pe_atp":0,"ce_tsq":9630,"pe_tsq":3510,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":120.85,"pe_ltp":2455.35,"straddle":2576.2,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.2904052734375,"pe_iv":5.2490234375,"ce_atp":129.75,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3570,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":107.95,"pe_ltp":2446.35,"straddle":2554.2999999999997,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":117.85,"pe_atp":0,"ce_tsq":4560,"pe_tsq":3540,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8195040249657627,"bank_pcr_change_in_oi":0.7781304696075234,"bank_prev_close":58031.65,"bank_change":-26.200000000004366,"bank_change_pct":-0.04514777711818355,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-18.400000000001455,"fu_banknifty_change_pct":-0.03153352321998652,"fin":78077.87,"sensex_atm":78100,"fu_bse_sensex":78409,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.15,"straddle":11.15,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.829345703125,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":10740,"ce_oi_change":0,"pe_oi_change":0.2198},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.6,"straddle":2674.6,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.524169921875,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":12800,"ce_oi_change":0,"pe_oi_change":0.1636},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.25,"straddle":1954.7,"ce_oi":0.0008,"pe_oi":0.3138,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":9720,"ce_oi_change":0,"pe_oi_change":0.31220000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.65,"straddle":2816.65,"ce_oi":0.011,"pe_oi":4.5024,"ce_iv":0,"pe_iv":17.913818359375,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":23220,"ce_oi_change":0,"pe_oi_change":1.7533999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":13.4,"straddle":13.4,"ce_oi":0,"pe_oi":0.3996,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":13420,"ce_oi_change":0,"pe_oi_change":0.37},{"strike":74700,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.611,"ce_iv":0,"pe_iv":17.3492431640625,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":16620,"ce_oi_change":0,"pe_oi_change":0.4468},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.8,"straddle":2309,"ce_oi":0.0012,"pe_oi":0.5152,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":15040,"ce_oi_change":0,"pe_oi_change":0.3122},{"strike":74900,"ce_ltp":0,"pe_ltp":15.3,"straddle":15.3,"ce_oi":0,"pe_oi":0.4996,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":16500,"ce_oi_change":0,"pe_oi_change":0.3868},{"strike":75000,"ce_ltp":3121.8,"pe_ltp":16.15,"straddle":3137.9500000000003,"ce_oi":0.1194,"pe_oi":5.6396,"ce_iv":15.9149169921875,"pe_iv":16.387939453125,"ce_atp":3139.04,"pe_atp":15.43,"ce_tsq":280,"pe_tsq":31480,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":3.1433999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.55,"straddle":2571.25,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":9540,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.65,"straddle":2440.4,"ce_oi":0.0016,"pe_oi":0.5852,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":17.97,"ce_tsq":140,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":-0.2517999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":20,"straddle":2420,"ce_oi":0.002,"pe_oi":0.5318,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":7260,"ce_oi_change":0,"pe_oi_change":0.38020000000000004},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.4,"straddle":2338.4500000000003,"ce_oi":0.0092,"pe_oi":0.6896,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19420,"ce_oi_change":0,"pe_oi_change":0.3262},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.6,"straddle":2682.6,"ce_oi":0.1406,"pe_oi":4.5616,"ce_iv":11.932373046875,"pe_iv":15.0146484375,"ce_atp":2613.73,"pe_atp":23.34,"ce_tsq":220,"pe_tsq":28740,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1696000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.75,"straddle":2071.25,"ce_oi":0.0114,"pe_oi":0.9738,"ce_iv":0,"pe_iv":14.7857666015625,"ce_atp":0,"pe_atp":25.71,"ce_tsq":20,"pe_tsq":10280,"ce_oi_change":0,"pe_oi_change":0.6534},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.8,"straddle":1981.8,"ce_oi":0.0072,"pe_oi":0.5144,"ce_iv":0,"pe_iv":14.53399658203125,"ce_atp":0,"pe_atp":28.51,"ce_tsq":20,"pe_tsq":6880,"ce_oi_change":0,"pe_oi_change":0.28879999999999995},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.15,"straddle":2388.35,"ce_oi":0.013,"pe_oi":0.7318,"ce_iv":10.498046875,"pe_iv":14.28985595703125,"ce_atp":2345.53,"pe_atp":31.89,"ce_tsq":140,"pe_tsq":9100,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15159999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32,"straddle":2314.9,"ce_oi":0.034,"pe_oi":0.4792,"ce_iv":13.6871337890625,"pe_iv":14.0533447265625,"ce_atp":2260.78,"pe_atp":35.68,"ce_tsq":2280,"pe_tsq":14280,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0786},{"strike":76000,"ce_ltp":2172.55,"pe_ltp":35,"straddle":2207.55,"ce_oi":0.153,"pe_oi":4.9002,"ce_iv":11.932373046875,"pe_iv":13.824462890625,"ce_atp":2117.74,"pe_atp":39,"ce_tsq":3040,"pe_tsq":68940,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7154},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39,"straddle":2118.2,"ce_oi":0.081,"pe_oi":0.5892,"ce_iv":12.3443603515625,"pe_iv":13.6260986328125,"ce_atp":2058.4,"pe_atp":43.69,"ce_tsq":2560,"pe_tsq":17160,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3435999999999999},{"strike":76200,"ce_ltp":1991.85,"pe_ltp":43.65,"straddle":2035.5,"ce_oi":0.0338,"pe_oi":0.8816,"ce_iv":12.9547119140625,"pe_iv":13.4429931640625,"ce_atp":1947.58,"pe_atp":49.09,"ce_tsq":460,"pe_tsq":18720,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.49500000000000005},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":48.65,"straddle":1938,"ce_oi":0.033,"pe_oi":0.6194,"ce_iv":12.22991943359375,"pe_iv":13.248443603515625,"ce_atp":1864.2,"pe_atp":56.19,"ce_tsq":2560,"pe_tsq":22820,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.24539999999999995},{"strike":76400,"ce_ltp":1800.25,"pe_ltp":53.7,"straddle":1853.95,"ce_oi":0.0286,"pe_oi":0.6908,"ce_iv":11.52801513671875,"pe_iv":13.0767822265625,"ce_atp":1740.96,"pe_atp":62.8,"ce_tsq":1120,"pe_tsq":19140,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.44419999999999993},{"strike":76500,"ce_ltp":1692.4,"pe_ltp":60.5,"straddle":1752.9,"ce_oi":0.28,"pe_oi":3.4148,"ce_iv":11.40594482421875,"pe_iv":12.85552978515625,"ce_atp":1644.94,"pe_atp":69.87,"ce_tsq":2040,"pe_tsq":35280,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9436},{"strike":76600,"ce_ltp":1607.35,"pe_ltp":68.85,"straddle":1676.1999999999998,"ce_oi":0.072,"pe_oi":1.5016,"ce_iv":11.8255615234375,"pe_iv":12.725830078125,"ce_atp":1550.19,"pe_atp":79.32,"ce_tsq":4080,"pe_tsq":23680,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0654000000000001},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.15,"straddle":1593.5500000000002,"ce_oi":0.112,"pe_oi":1.3586,"ce_iv":11.753082275390625,"pe_iv":12.542724609375,"ce_atp":1450.75,"pe_atp":89.21,"ce_tsq":4040,"pe_tsq":34500,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9928},{"strike":76800,"ce_ltp":1427.35,"pe_ltp":86.55,"straddle":1513.8999999999999,"ce_oi":0.092,"pe_oi":1.8608,"ce_iv":11.71112060546875,"pe_iv":12.38250732421875,"ce_atp":1360.35,"pe_atp":99.07,"ce_tsq":3980,"pe_tsq":31760,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.3202},{"strike":76900,"ce_ltp":1344,"pe_ltp":97.7,"straddle":1441.7,"ce_oi":0.127,"pe_oi":1.249,"ce_iv":11.84844970703125,"pe_iv":12.2222900390625,"ce_atp":1284.46,"pe_atp":112.36,"ce_tsq":6140,"pe_tsq":36440,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6602000000000001},{"strike":77000,"ce_ltp":1240.7,"pe_ltp":110.2,"straddle":1350.9,"ce_oi":2.6068,"pe_oi":8.6108,"ce_iv":11.0626220703125,"pe_iv":12.07733154296875,"ce_atp":1202.28,"pe_atp":126.62,"ce_tsq":9800,"pe_tsq":119140,"ce_oi_change":-0.7826000000000004,"pe_oi_change":3.197799999999999},{"strike":77100,"ce_ltp":1162.5,"pe_ltp":125.15,"straddle":1287.65,"ce_oi":0.129,"pe_oi":1.53,"ce_iv":11.2762451171875,"pe_iv":11.932373046875,"ce_atp":1122.45,"pe_atp":144.96,"ce_tsq":5740,"pe_tsq":33380,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7884},{"strike":77200,"ce_ltp":1074.8,"pe_ltp":142.4,"straddle":1217.2,"ce_oi":0.29,"pe_oi":2.0828,"ce_iv":11.0015869140625,"pe_iv":11.8255615234375,"ce_atp":1045.26,"pe_atp":164.7,"ce_tsq":12560,"pe_tsq":47360,"ce_oi_change":-0.2006,"pe_oi_change":0.2722000000000002},{"strike":77300,"ce_ltp":1001.6,"pe_ltp":160.8,"straddle":1162.4,"ce_oi":0.5844,"pe_oi":2.3608,"ce_iv":11.23046875,"pe_iv":11.692047119140625,"ce_atp":968.79,"pe_atp":185.87,"ce_tsq":11760,"pe_tsq":42520,"ce_oi_change":-0.36019999999999996,"pe_oi_change":0.5801999999999998},{"strike":77400,"ce_ltp":918,"pe_ltp":181.8,"straddle":1099.8,"ce_oi":0.556,"pe_oi":2.5498,"ce_iv":10.992050170898438,"pe_iv":11.562347412109375,"ce_atp":886.91,"pe_atp":208.95,"ce_tsq":14080,"pe_tsq":53620,"ce_oi_change":-0.4433999999999999,"pe_oi_change":1.4639999999999997},{"strike":77500,"ce_ltp":846.35,"pe_ltp":206.2,"straddle":1052.55,"ce_oi":2.7322,"pe_oi":8.368,"ce_iv":11.16180419921875,"pe_iv":11.470794677734375,"ce_atp":815.26,"pe_atp":233.34,"ce_tsq":42540,"pe_tsq":113760,"ce_oi_change":-1.7982,"pe_oi_change":3.6340000000000003},{"strike":77600,"ce_ltp":775.2,"pe_ltp":232.65,"straddle":1007.85,"ce_oi":0.9132,"pe_oi":3.0732,"ce_iv":11.026382446289062,"pe_iv":11.383056640625,"ce_atp":739.1,"pe_atp":266.11,"ce_tsq":15400,"pe_tsq":57040,"ce_oi_change":-1.1066,"pe_oi_change":2.0786},{"strike":77700,"ce_ltp":705.3,"pe_ltp":263.4,"straddle":968.6999999999999,"ce_oi":0.8308,"pe_oi":2.7288,"ce_iv":10.997772216796875,"pe_iv":11.2762451171875,"ce_atp":674.56,"pe_atp":296.83,"ce_tsq":18640,"pe_tsq":74560,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2454},{"strike":77800,"ce_ltp":639.2,"pe_ltp":296,"straddle":935.2,"ce_oi":1.207,"pe_oi":3.6412,"ce_iv":10.8795166015625,"pe_iv":11.199951171875,"ce_atp":616.38,"pe_atp":333.09,"ce_tsq":32080,"pe_tsq":77920,"ce_oi_change":0.15280000000000005,"pe_oi_change":3.4246},{"strike":77900,"ce_ltp":576.75,"pe_ltp":333.25,"straddle":910,"ce_oi":2.7092,"pe_oi":5.4416,"ce_iv":10.858535766601562,"pe_iv":11.150360107421875,"ce_atp":556.24,"pe_atp":376.05,"ce_tsq":46280,"pe_tsq":112940,"ce_oi_change":2.2654,"pe_oi_change":5.2864},{"strike":78000,"ce_ltp":518.2,"pe_ltp":374.4,"straddle":892.6,"ce_oi":10.9254,"pe_oi":14.9976,"ce_iv":10.837554931640625,"pe_iv":11.077880859375,"ce_atp":501.55,"pe_atp":413.36,"ce_tsq":135200,"pe_tsq":257520,"ce_oi_change":7.962199999999999,"pe_oi_change":13.799800000000001},{"strike":78100,"ce_ltp":460.95,"pe_ltp":419.05,"straddle":880,"ce_oi":6.01,"pe_oi":7.8072,"ce_iv":10.791778564453125,"pe_iv":11.034011840820312,"ce_atp":452.54,"pe_atp":453.32,"ce_tsq":87360,"pe_tsq":84240,"ce_oi_change":5.728,"pe_oi_change":7.763},{"strike":78200,"ce_ltp":410.5,"pe_ltp":467.1,"straddle":877.6,"ce_oi":5.2102,"pe_oi":3.0062,"ce_iv":10.744094848632812,"pe_iv":10.982513427734375,"ce_atp":402.8,"pe_atp":507.27,"ce_tsq":100940,"pe_tsq":54120,"ce_oi_change":4.690200000000001,"pe_oi_change":2.947},{"strike":78300,"ce_ltp":362.25,"pe_ltp":519.6,"straddle":881.85,"ce_oi":2.8854,"pe_oi":1.7334,"ce_iv":10.679244995117188,"pe_iv":10.938644409179688,"ce_atp":355.57,"pe_atp":558.72,"ce_tsq":52340,"pe_tsq":39400,"ce_oi_change":2.6676,"pe_oi_change":1.6974},{"strike":78400,"ce_ltp":317.5,"pe_ltp":573,"straddle":890.5,"ce_oi":2.8714,"pe_oi":0.5994,"ce_iv":10.593414306640625,"pe_iv":10.894775390625,"ce_atp":311.22,"pe_atp":615.5,"ce_tsq":53040,"pe_tsq":26720,"ce_oi_change":2.6734,"pe_oi_change":0.5838000000000001},{"strike":78500,"ce_ltp":278.5,"pe_ltp":632,"straddle":910.5,"ce_oi":5.032,"pe_oi":1.3254,"ce_iv":10.580062866210938,"pe_iv":10.8184814453125,"ce_atp":272.92,"pe_atp":679.79,"ce_tsq":79400,"pe_tsq":56400,"ce_oi_change":2.9662,"pe_oi_change":1.2211999999999998},{"strike":78600,"ce_ltp":240.2,"pe_ltp":701.55,"straddle":941.75,"ce_oi":2.634,"pe_oi":0.164,"ce_iv":10.555267333984375,"pe_iv":10.957717895507812,"ce_atp":237.68,"pe_atp":741.91,"ce_tsq":44820,"pe_tsq":18760,"ce_oi_change":2.2504,"pe_oi_change":0.1398},{"strike":78700,"ce_ltp":208.6,"pe_ltp":771.35,"straddle":979.95,"ce_oi":1.666,"pe_oi":0.1218,"ce_iv":10.52093505859375,"pe_iv":11.02447509765625,"ce_atp":206.32,"pe_atp":813.1,"ce_tsq":40360,"pe_tsq":14260,"ce_oi_change":1.2468,"pe_oi_change":0.11320000000000001},{"strike":78800,"ce_ltp":179.9,"pe_ltp":839,"straddle":1018.9,"ce_oi":1.3982,"pe_oi":0.0832,"ce_iv":10.534286499023438,"pe_iv":10.967254638671875,"ce_atp":178.51,"pe_atp":877.73,"ce_tsq":31880,"pe_tsq":12580,"ce_oi_change":0.8572000000000001,"pe_oi_change":0.0828},{"strike":78900,"ce_ltp":153.35,"pe_ltp":910.85,"straddle":1064.2,"ce_oi":1.023,"pe_oi":0.0616,"ce_iv":10.524749755859375,"pe_iv":10.88714599609375,"ce_atp":153.32,"pe_atp":955,"ce_tsq":31720,"pe_tsq":11920,"ce_oi_change":0.7293999999999998,"pe_oi_change":0.0616},{"strike":79000,"ce_ltp":132,"pe_ltp":990,"straddle":1122,"ce_oi":5.0088,"pe_oi":0.5576,"ce_iv":10.540008544921875,"pe_iv":10.9710693359375,"ce_atp":131.43,"pe_atp":1038.65,"ce_tsq":69420,"pe_tsq":18500,"ce_oi_change":2.2096,"pe_oi_change":0.2864},{"strike":79100,"ce_ltp":112.35,"pe_ltp":1075.35,"straddle":1187.6999999999998,"ce_oi":1.2158,"pe_oi":0.026,"ce_iv":10.560989379882812,"pe_iv":11.19232177734375,"ce_atp":112.51,"pe_atp":1116.36,"ce_tsq":29840,"pe_tsq":10840,"ce_oi_change":0.9126,"pe_oi_change":0.024399999999999998},{"strike":79200,"ce_ltp":95.55,"pe_ltp":1168.45,"straddle":1264,"ce_oi":1.62,"pe_oi":0.0188,"ce_iv":10.593414306640625,"pe_iv":11.63482666015625,"ce_atp":96.5,"pe_atp":1172.01,"ce_tsq":29260,"pe_tsq":6740,"ce_oi_change":1.1226,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":81.35,"pe_ltp":1225.65,"straddle":1307,"ce_oi":1.1892,"pe_oi":0.007,"ce_iv":10.6353759765625,"pe_iv":10.6048583984375,"ce_atp":83.26,"pe_atp":1255.28,"ce_tsq":26700,"pe_tsq":5680,"ce_oi_change":0.8444,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":69.05,"pe_ltp":1310.4,"straddle":1379.45,"ce_oi":0.8206,"pe_oi":0.002,"ce_iv":10.6964111328125,"pe_iv":10.55908203125,"ce_atp":69.97,"pe_atp":1318.69,"ce_tsq":18820,"pe_tsq":5220,"ce_oi_change":0.6856,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":58.85,"pe_ltp":1403.9,"straddle":1462.75,"ce_oi":3.732,"pe_oi":0.0226,"ce_iv":10.76507568359375,"pe_iv":10.761260986328125,"ce_atp":59.85,"pe_atp":1465.19,"ce_tsq":39520,"pe_tsq":5500,"ce_oi_change":1.7026000000000003,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":49.6,"pe_ltp":1510.05,"straddle":1559.6499999999999,"ce_oi":0.777,"pe_oi":0.0014,"ce_iv":10.82611083984375,"pe_iv":11.646270751953125,"ce_atp":51.32,"pe_atp":1517.49,"ce_tsq":21980,"pe_tsq":5120,"ce_oi_change":0.777,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.8,"pe_ltp":1590,"straddle":1632.8,"ce_oi":0.5128,"pe_oi":0.0032,"ce_iv":10.913848876953125,"pe_iv":11.07025146484375,"ce_atp":44.33,"pe_atp":1622.02,"ce_tsq":16940,"pe_tsq":4240,"ce_oi_change":0.5128,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":36.7,"pe_ltp":0,"straddle":36.7,"ce_oi":0.9008,"pe_oi":0,"ce_iv":11.03973388671875,"pe_iv":0,"ce_atp":37.74,"pe_atp":0,"ce_tsq":20440,"pe_tsq":2000,"ce_oi_change":0.48780000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":31.45,"pe_ltp":0,"straddle":31.45,"ce_oi":0.8502,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":32.37,"pe_atp":0,"ce_tsq":15720,"pe_tsq":2000,"ce_oi_change":0.645,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.3,"pe_ltp":1880,"straddle":1907.3,"ce_oi":5.1672,"pe_oi":0.134,"ce_iv":11.29913330078125,"pe_iv":11.993408203125,"ce_atp":28.23,"pe_atp":1952.41,"ce_tsq":62380,"pe_tsq":3500,"ce_oi_change":1.5842,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23.6,"pe_ltp":0,"straddle":23.6,"ce_oi":0.5446,"pe_oi":0,"ce_iv":11.43646240234375,"pe_iv":0,"ce_atp":24.74,"pe_atp":0,"ce_tsq":39960,"pe_tsq":2000,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.6,"pe_ltp":0,"straddle":20.6,"ce_oi":0.7812,"pe_oi":0,"ce_iv":11.5814208984375,"pe_iv":0,"ce_atp":21.17,"pe_atp":0,"ce_tsq":20720,"pe_tsq":2000,"ce_oi_change":0.663,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.85,"pe_ltp":0,"straddle":17.85,"ce_oi":0.3452,"pe_oi":0,"ce_iv":11.71875,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":9220,"pe_tsq":2000,"ce_oi_change":0.3442,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.9,"pe_ltp":0,"straddle":15.9,"ce_oi":0.3606,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":19500,"pe_tsq":2000,"ce_oi_change":0.3606,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":2.4332,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":41680,"pe_tsq":1900,"ce_oi_change":0.7939999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":0.3622,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.2308,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7440,"pe_tsq":100,"ce_oi_change":0.2308,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.4102,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":21240,"pe_tsq":100,"ce_oi_change":1.4102,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.7394,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16960,"pe_tsq":100,"ce_oi_change":0.7008,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":4.833,"pe_oi":0.0456,"ce_iv":13.0767822265625,"pe_iv":38.326263427734375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":83660,"pe_tsq":120,"ce_oi_change":3.1626000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13820,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.34,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.332,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.2362,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":15960,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.1242,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":0.1004,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.293,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":61040,"pe_tsq":100,"ce_oi_change":0.32999999999999996,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2526,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.19579999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2152,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17640,"pe_tsq":100,"ce_oi_change":0.2146,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.1988,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.6148,"pe_oi":0.1098,"ce_iv":15.44189453125,"pe_iv":23.07891845703125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":87680,"pe_tsq":540,"ce_oi_change":1.5637999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.467758178710938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.184951782226562,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.265060424804688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":163.95,"straddle":3681.0499999999997,"ce_oi":0.0736,"pe_oi":0.1554,"ce_iv":12.2222900390625,"pe_iv":13.700485229492188,"ce_atp":3527.87,"pe_atp":168.86,"ce_tsq":800,"pe_tsq":3920,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.036000000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.112213134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.624191284179688,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.828277587890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.153076171875,"ce_atp":0,"pe_atp":224.3,"ce_tsq":280,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.135360717773438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.906478881835938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.814926147460938,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.726638793945312,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":287.5,"straddle":2912.5,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":11.743545532226562,"pe_iv":13.050079345703125,"ce_atp":2620.01,"pe_atp":293.1,"ce_tsq":1060,"pe_tsq":2940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.213302612304688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.830734252929688,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.167930603027344,"pe_iv":12.540817260742188,"ce_atp":2241.47,"pe_atp":384.4,"ce_tsq":960,"pe_tsq":2060,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.19896697998047,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.3032379150390625,"pe_iv":12.523651123046875,"ce_atp":0,"pe_atp":433.89,"ce_tsq":1020,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":11.806488037109375,"pe_iv":12.358665466308594,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":1080,"pe_tsq":2320,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":5.672454833984375,"pe_iv":12.691497802734375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":700,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.651992797851562,"pe_iv":12.186050415039062,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":3220,"pe_tsq":3160,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.0667266845703125,"pe_iv":15.246391296386719,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":7.6751708984375,"pe_iv":12.312889099121094,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1700,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.539459228515625,"pe_iv":12.386322021484375,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":2100,"pe_tsq":1280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":6.937980651855469,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":0,"ce_tsq":1600,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.658668518066406,"pe_iv":11.852264404296875,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2700,"pe_tsq":2560,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.269195556640625,"pe_iv":12.042045593261719,"ce_atp":0,"pe_atp":673.36,"ce_tsq":960,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.508941650390625,"pe_iv":11.377334594726562,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2380,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":10.769844055175781,"pe_iv":14.680862426757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2240,"pe_tsq":2060,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.51275634765625,"pe_iv":11.705398559570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2940,"pe_tsq":1600,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1201.35,"pe_ltp":780.55,"straddle":1981.8999999999999,"ce_oi":0.3834,"pe_oi":0.3272,"ce_iv":11.562347412109375,"pe_iv":11.42120361328125,"ce_atp":1168.47,"pe_atp":805.59,"ce_tsq":3840,"pe_tsq":3880,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.1846923828125,"pe_iv":11.564254760742188,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3100,"pe_tsq":1560,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.409759521484375,"pe_iv":15.397071838378906,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1920,"pe_tsq":1040,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.557868957519531,"pe_iv":11.954307556152344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2240,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":1373.95,"straddle":2011.0500000000002,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.418632507324219,"pe_iv":16.16668701171875,"ce_atp":0,"pe_atp":0,"ce_tsq":2620,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":899.3,"pe_ltp":995,"straddle":1894.3,"ce_oi":0.1074,"pe_oi":0.1168,"ce_iv":11.065483093261719,"pe_iv":11.120796203613281,"ce_atp":903.83,"pe_atp":1005.63,"ce_tsq":3760,"pe_tsq":2700,"ce_oi_change":0.04139999999999999,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.273384094238281,"pe_iv":11.015892028808594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2460,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.7421875,"pe_iv":11.239051818847656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":8.896827697753906,"pe_iv":10.956764221191406,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.340286254882812,"pe_iv":10.890007019042969,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2300,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230.1,"straddle":1892.1,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":10.838508605957031,"pe_iv":10.561943054199219,"ce_atp":662.8,"pe_atp":1296.03,"ce_tsq":3220,"pe_tsq":2680,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.334564208984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.524345397949219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.698867797851562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.20867919921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1539.2,"straddle":2008.5500000000002,"ce_oi":0.0394,"pe_oi":0.0116,"ce_iv":10.633468627929688,"pe_iv":10.356903076171875,"ce_atp":463.74,"pe_atp":1547.23,"ce_tsq":2580,"pe_tsq":300,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0116},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.606765747070312,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.540008544921875,"pe_iv":10.009765625,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":7440,"pe_tsq":280,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.53619384765625,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.395050048828125,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":3700,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.057449340820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.1492,"pe_oi":0,"ce_iv":10.6658935546875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1860,"pe_tsq":20,"ce_oi_change":-0.011399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1296303746542617,"sensex_pcr_change_in_oi":1.4586611507734544,"sensex_prev_close":77502.12,"sensex_change":575.75,"sensex_change_pct":0.7428829043644226,"fu_sensex_prev_close":77906.2,"fu_sensex_change":502.8000000000029,"fu_sensex_change_pct":0.6453915092765441,"bank_open":57993.15,"bank_high":58005.45,"bank_low":57983.45,"bank_close":58005.45,"fin_open":78068.52,"fin_high":78078.5,"fin_low":78053.11,"fin_close":78077.87,"fu_nifty_open":24435,"fu_nifty_high":24440,"fu_nifty_low":24434.1,"fu_nifty_close":24440,"fu_banknifty_open":58320.4,"fu_banknifty_high":58345,"fu_banknifty_low":58320,"fu_banknifty_close":58332.2,"fu_sensex_open":78409,"fu_sensex_high":78409,"fu_sensex_low":78409,"fu_sensex_close":78409},{"time":"2026-07-03T07:00:59.641Z","spot":24363.65,"vix":11.88,"fu_nifty":24437.6,"straddle_strike":24350,"ce_price":104.55,"pe_price":88.7,"ce_atp":101.11,"pe_atp":100.6,"close":193.25,"open":192.9,"high":193.75,"low":192.25,"atp":201.70999999999998,"spot_open":24361.55,"spot_high":24365,"spot_low":24360.15,"spot_close":24363.65,"pcr_total_oi":1.2023388501177934,"pcr_change_in_oi":1.8758104991070983,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.80795,"ce_iv":0,"pe_iv":22.03369140625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":788970,"ce_oi_change":0,"pe_oi_change":4.97705},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.96455,"ce_iv":17.08984375,"pe_iv":21.240234375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":14365,"pe_tsq":1623570,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.367350000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.85,"straddle":1120.35,"ce_oi":0.0702,"pe_oi":24.89435,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9295,"pe_tsq":941785,"ce_oi_change":0,"pe_oi_change":5.9878},{"strike":23300,"ce_ltp":1069.15,"pe_ltp":3,"straddle":1072.15,"ce_oi":0.5733,"pe_oi":58.5767,"ce_iv":17.7001953125,"pe_iv":19.8974609375,"ce_atp":1050.65,"pe_atp":2.67,"ce_tsq":10465,"pe_tsq":795470,"ce_oi_change":-0.10659999999999992,"pe_oi_change":7.775300000000001},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.2,"straddle":1030.2,"ce_oi":0.31785,"pe_oi":17.14635,"ce_iv":17.333984375,"pe_iv":19.287109375,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10465,"pe_tsq":257400,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5035000000000025},{"strike":23400,"ce_ltp":970.9,"pe_ltp":3.45,"straddle":974.35,"ce_oi":1.1856,"pe_oi":48.22805,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":952.77,"pe_atp":3.13,"ce_tsq":15470,"pe_tsq":489775,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.520649999999996},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.7,"straddle":923.1500000000001,"ce_oi":0.23595,"pe_oi":16.1811,"ce_iv":12.20703125,"pe_iv":18.06640625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10205,"pe_tsq":376480,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8690500000000014},{"strike":23500,"ce_ltp":866.65,"pe_ltp":4,"straddle":870.65,"ce_oi":3.32085,"pe_oi":100.54655,"ce_iv":18.1884765625,"pe_iv":17.39501953125,"ce_atp":849.04,"pe_atp":3.81,"ce_tsq":20280,"pe_tsq":946270,"ce_oi_change":-0.2782,"pe_oi_change":16.363749999999996},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.35,"straddle":827.7,"ce_oi":0.2626,"pe_oi":28.0774,"ce_iv":11.71875,"pe_iv":16.78466796875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13325,"pe_tsq":462345,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.827950000000001},{"strike":23600,"ce_ltp":770,"pe_ltp":4.75,"straddle":774.75,"ce_oi":1.44235,"pe_oi":75.15365,"ce_iv":12.5732421875,"pe_iv":16.17431640625,"ce_atp":753.51,"pe_atp":4.67,"ce_tsq":19825,"pe_tsq":854230,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.730899999999998},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.25,"straddle":728,"ce_oi":0.46475,"pe_oi":48.0155,"ce_iv":12.3291015625,"pe_iv":15.533447265625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":310765,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.8683},{"strike":23700,"ce_ltp":671.95,"pe_ltp":5.75,"straddle":677.7,"ce_oi":2.1723,"pe_oi":59.4529,"ce_iv":8.7890625,"pe_iv":14.862060546875,"ce_atp":647.36,"pe_atp":5.96,"ce_tsq":26130,"pe_tsq":628355,"ce_oi_change":-0.5278,"pe_oi_change":8.807499999999997},{"strike":23750,"ce_ltp":623.25,"pe_ltp":6.45,"straddle":629.7,"ce_oi":1.11865,"pe_oi":30.08655,"ce_iv":10.009765625,"pe_iv":14.2822265625,"ce_atp":598.02,"pe_atp":6.98,"ce_tsq":15730,"pe_tsq":404040,"ce_oi_change":-0.07215000000000016,"pe_oi_change":7.494499999999999},{"strike":23800,"ce_ltp":570,"pe_ltp":7.3,"straddle":577.3,"ce_oi":8.4409,"pe_oi":80.3569,"ce_iv":7.8125,"pe_iv":13.671875,"ce_atp":552.57,"pe_atp":8.24,"ce_tsq":28015,"pe_tsq":953615,"ce_oi_change":-0.9035000000000011,"pe_oi_change":13.58435},{"strike":23850,"ce_ltp":522,"pe_ltp":8.6,"straddle":530.6,"ce_oi":1.6237,"pe_oi":33.6947,"ce_iv":8.056640625,"pe_iv":13.153076171875,"ce_atp":501.96,"pe_atp":9.95,"ce_tsq":20930,"pe_tsq":514020,"ce_oi_change":-0.6831499999999999,"pe_oi_change":2.156699999999997},{"strike":23900,"ce_ltp":474,"pe_ltp":10.3,"straddle":484.3,"ce_oi":17.39075,"pe_oi":103.3318,"ce_iv":6.34765625,"pe_iv":12.664794921875,"ce_atp":454.66,"pe_atp":12.18,"ce_tsq":48620,"pe_tsq":1353625,"ce_oi_change":-2.2125999999999983,"pe_oi_change":18.8253},{"strike":23950,"ce_ltp":426,"pe_ltp":12.4,"straddle":438.4,"ce_oi":5.1116,"pe_oi":53.1622,"ce_iv":8.23974609375,"pe_iv":12.14599609375,"ce_atp":409.07,"pe_atp":14.99,"ce_tsq":39975,"pe_tsq":775905,"ce_oi_change":-1.6035500000000003,"pe_oi_change":12.974649999999997},{"strike":24000,"ce_ltp":380,"pe_ltp":15.3,"straddle":395.3,"ce_oi":49.4793,"pe_oi":175.0216,"ce_iv":8.72802734375,"pe_iv":11.71875,"ce_atp":363.37,"pe_atp":18.5,"ce_tsq":175955,"pe_tsq":2732600,"ce_oi_change":-5.984549999999999,"pe_oi_change":51.150450000000006},{"strike":24050,"ce_ltp":333.3,"pe_ltp":18.9,"straddle":352.2,"ce_oi":16.58605,"pe_oi":64.29215,"ce_iv":8.819580078125,"pe_iv":11.2457275390625,"ce_atp":317.21,"pe_atp":23.39,"ce_tsq":54990,"pe_tsq":957255,"ce_oi_change":-7.103200000000001,"pe_oi_change":0.9009000000000071},{"strike":24100,"ce_ltp":289.35,"pe_ltp":24.15,"straddle":313.5,"ce_oi":27.8798,"pe_oi":125.63785,"ce_iv":9.09423828125,"pe_iv":10.894775390625,"ce_atp":274.05,"pe_atp":29.82,"ce_tsq":167505,"pe_tsq":1844570,"ce_oi_change":-17.154799999999998,"pe_oi_change":31.505499999999998},{"strike":24150,"ce_ltp":247.3,"pe_ltp":30.85,"straddle":278.15000000000003,"ce_oi":17.35955,"pe_oi":72.93,"ce_iv":9.0789794921875,"pe_iv":10.528564453125,"ce_atp":232.29,"pe_atp":37.9,"ce_tsq":120510,"pe_tsq":1057420,"ce_oi_change":-13.095550000000003,"pe_oi_change":32.563700000000004},{"strike":24200,"ce_ltp":206.7,"pe_ltp":40.2,"straddle":246.89999999999998,"ce_oi":54.1151,"pe_oi":148.09795,"ce_iv":9.063720703125,"pe_iv":10.26153564453125,"ce_atp":195.8,"pe_atp":48.52,"ce_tsq":523120,"pe_tsq":2078570,"ce_oi_change":-21.549450000000007,"pe_oi_change":99.8725},{"strike":24250,"ce_ltp":169.05,"pe_ltp":52.45,"straddle":221.5,"ce_oi":27.54505,"pe_oi":69.8958,"ce_iv":8.97216796875,"pe_iv":10.040283203125,"ce_atp":161.48,"pe_atp":62.35,"ce_tsq":395850,"pe_tsq":1022190,"ce_oi_change":6.8978,"pe_oi_change":62.09904999999999},{"strike":24300,"ce_ltp":134.65,"pe_ltp":68.6,"straddle":203.25,"ce_oi":108.0612,"pe_oi":213.47755,"ce_iv":8.8958740234375,"pe_iv":9.918212890625,"ce_atp":129.32,"pe_atp":80.51,"ce_tsq":1509495,"pe_tsq":4058405,"ce_oi_change":58.684599999999996,"pe_oi_change":199.95950000000002},{"strike":24350,"ce_ltp":104.55,"pe_ltp":88.7,"straddle":193.25,"ce_oi":110.2855,"pe_oi":142.44685,"ce_iv":8.79669189453125,"pe_iv":9.796142578125,"ce_atp":101.11,"pe_atp":100.6,"ce_tsq":1661790,"pe_tsq":2389725,"ce_oi_change":89.3126,"pe_oi_change":140.31485},{"strike":24400,"ce_ltp":78.65,"pe_ltp":113,"straddle":191.65,"ce_oi":139.5108,"pe_oi":104.69615,"ce_iv":8.72802734375,"pe_iv":9.72747802734375,"ce_atp":76.72,"pe_atp":126.23,"ce_tsq":2261545,"pe_tsq":1782560,"ce_oi_change":75.19004999999999,"pe_oi_change":100.5511},{"strike":24450,"ce_ltp":57.2,"pe_ltp":141.95,"straddle":199.14999999999998,"ce_oi":52.5408,"pe_oi":23.27585,"ce_iv":8.64410400390625,"pe_iv":9.7503662109375,"ce_atp":56.07,"pe_atp":155.73,"ce_tsq":808470,"pe_tsq":499590,"ce_oi_change":32.20099999999999,"pe_oi_change":22.247549999999997},{"strike":24500,"ce_ltp":40.2,"pe_ltp":175.3,"straddle":215.5,"ce_oi":130.3393,"pe_oi":39.39195,"ce_iv":8.5601806640625,"pe_iv":9.8114013671875,"ce_atp":39.46,"pe_atp":190.1,"ce_tsq":1788605,"pe_tsq":708240,"ce_oi_change":44.42815,"pe_oi_change":29.5256},{"strike":24550,"ce_ltp":27.5,"pe_ltp":212.65,"straddle":240.15,"ce_oi":47.6723,"pe_oi":6.50065,"ce_iv":8.544921875,"pe_iv":9.979248046875,"ce_atp":27.21,"pe_atp":226.25,"ce_tsq":656240,"pe_tsq":143325,"ce_oi_change":24.14945,"pe_oi_change":6.1035},{"strike":24600,"ce_ltp":18.05,"pe_ltp":253.85,"straddle":271.9,"ce_oi":121.44145,"pe_oi":8.65605,"ce_iv":8.514404296875,"pe_iv":10.19287109375,"ce_atp":18.02,"pe_atp":268.03,"ce_tsq":1343680,"pe_tsq":196885,"ce_oi_change":50.8651,"pe_oi_change":7.300800000000001},{"strike":24650,"ce_ltp":11.95,"pe_ltp":297,"straddle":308.95,"ce_oi":44.5718,"pe_oi":1.42545,"ce_iv":8.5906982421875,"pe_iv":10.3912353515625,"ce_atp":12,"pe_atp":311.45,"ce_tsq":718900,"pe_tsq":48360,"ce_oi_change":25.884950000000003,"pe_oi_change":1.2688000000000001},{"strike":24700,"ce_ltp":8,"pe_ltp":343.35,"straddle":351.35,"ce_oi":80.43035,"pe_oi":2.4141,"ce_iv":8.7432861328125,"pe_iv":10.9405517578125,"ce_atp":8.11,"pe_atp":357.31,"ce_tsq":909805,"pe_tsq":85735,"ce_oi_change":28.992600000000003,"pe_oi_change":2.0332},{"strike":24750,"ce_ltp":5.75,"pe_ltp":388.25,"straddle":394,"ce_oi":35.4211,"pe_oi":0.5798,"ce_iv":9.09423828125,"pe_iv":11.1846923828125,"ce_atp":5.71,"pe_atp":404.6,"ce_tsq":623545,"pe_tsq":40365,"ce_oi_change":17.482400000000002,"pe_oi_change":0.49139999999999995},{"strike":24800,"ce_ltp":4.5,"pe_ltp":438.75,"straddle":443.25,"ce_oi":66.11735,"pe_oi":1.10955,"ce_iv":9.521484375,"pe_iv":12.359619140625,"ce_atp":4.39,"pe_atp":458.49,"ce_tsq":908310,"pe_tsq":48620,"ce_oi_change":25.16735,"pe_oi_change":0.7332000000000001},{"strike":24850,"ce_ltp":3.45,"pe_ltp":489.8,"straddle":493.25,"ce_oi":22.22025,"pe_oi":0.2379,"ce_iv":9.918212890625,"pe_iv":13.671875,"ce_atp":3.45,"pe_atp":502.47,"ce_tsq":556790,"pe_tsq":29120,"ce_oi_change":11.72405,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":2.95,"pe_ltp":535.65,"straddle":538.6,"ce_oi":37.7715,"pe_oi":0.3471,"ce_iv":10.498046875,"pe_iv":13.641357421875,"ce_atp":2.88,"pe_atp":555.26,"ce_tsq":981305,"pe_tsq":24895,"ce_oi_change":13.005200000000002,"pe_oi_change":0.19435000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":586.6,"straddle":589.2,"ce_oi":13.60645,"pe_oi":0.0221,"ce_iv":11.04736328125,"pe_iv":14.892578125,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":1012895,"pe_tsq":8190,"ce_oi_change":7.7486500000000005,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.35,"pe_ltp":636.1,"straddle":638.45,"ce_oi":112.3148,"pe_oi":5.38265,"ce_iv":11.65771484375,"pe_iv":15.716552734375,"ce_atp":2.26,"pe_atp":652.68,"ce_tsq":2049125,"pe_tsq":28795,"ce_oi_change":20.781800000000004,"pe_oi_change":1.1543999999999999},{"strike":25050,"ce_ltp":2,"pe_ltp":682,"straddle":684,"ce_oi":13.0221,"pe_oi":0.02405,"ce_iv":12.14599609375,"pe_iv":15.228271484375,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":736255,"pe_tsq":7345,"ce_oi_change":5.91565,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.75,"pe_ltp":730.55,"straddle":732.3,"ce_oi":38.8557,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":15.5029296875,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1355835,"pe_tsq":12545,"ce_oi_change":7.107749999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.43445,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":20.111083984375,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":845520,"pe_tsq":6890,"ce_oi_change":5.37745,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.8245,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":18.98193359375,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1310595,"pe_tsq":13325,"ce_oi_change":8.40775,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.74805,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":48.27880859375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":787345,"pe_tsq":6890,"ce_oi_change":1.748499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.9044,"pe_oi":0.0221,"ce_iv":14.892578125,"pe_iv":20.99609375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1515345,"pe_tsq":7540,"ce_oi_change":9.741549999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.5422,"pe_oi":0.0052,"ce_iv":15.380859375,"pe_iv":75.50048828125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":560950,"pe_tsq":6565,"ce_oi_change":1.8395000000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1200,"straddle":1201.05,"ce_oi":23.28365,"pe_oi":0.0182,"ce_iv":15.869140625,"pe_iv":51.1932373046875,"ce_atp":1,"pe_atp":0,"ce_tsq":1583920,"pe_tsq":6760,"ce_oi_change":5.666700000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.357421875,"pe_iv":53.5888671875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":457600,"pe_tsq":6565,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1134.15,"straddle":1135.1000000000001,"ce_oi":63.03375,"pe_oi":1.11735,"ce_iv":16.9677734375,"pe_iv":23.92578125,"ce_atp":0.86,"pe_atp":1152.6,"ce_tsq":1965600,"pe_tsq":12870,"ce_oi_change":3.8168000000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.4437,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":56.121826171875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":290290,"pe_tsq":6890,"ce_oi_change":0.1846000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1619,"straddle":1619.9,"ce_oi":18.7876,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.489013671875,"ce_atp":0.75,"pe_atp":0,"ce_tsq":1162265,"pe_tsq":6825,"ce_oi_change":4.427800000000001,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.9923095703125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13065,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1256.25,"pe_ltp":29.05,"straddle":1285.3,"ce_oi":0.45045,"pe_oi":7.63425,"ce_iv":12.481689453125,"pe_iv":13.7786865234375,"ce_atp":1236.12,"pe_atp":32.08,"ce_tsq":14365,"pe_tsq":28275,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-0.5687499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.85,"straddle":1092.1,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":34.97,"ce_tsq":5915,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.4,"straddle":1207.8500000000001,"ce_oi":0.58825,"pe_oi":10.34215,"ce_iv":13.5955810546875,"pe_iv":13.45062255859375,"ce_atp":1144.39,"pe_atp":38.13,"ce_tsq":8905,"pe_tsq":39780,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7676499999999997},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.75,"straddle":1177.9,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":14.6026611328125,"pe_iv":13.3209228515625,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":7865,"pe_tsq":15340,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.35,"straddle":1118.1499999999999,"ce_oi":0.4927,"pe_oi":7.01415,"ce_iv":12.9852294921875,"pe_iv":13.17596435546875,"ce_atp":1054.43,"pe_atp":45.52,"ce_tsq":10270,"pe_tsq":38870,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5264999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.55,"straddle":1076.55,"ce_oi":0.1339,"pe_oi":0.6136,"ce_iv":12.87078857421875,"pe_iv":13.05389404296875,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9035,"pe_tsq":19565,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23500,"ce_ltp":982.25,"pe_ltp":49.7,"straddle":1031.95,"ce_oi":11.1514,"pe_oi":35.6122,"ce_iv":12.4969482421875,"pe_iv":12.8936767578125,"ce_atp":960.32,"pe_atp":54.63,"ce_tsq":29510,"pe_tsq":74555,"ce_oi_change":-0.31784999999999997,"pe_oi_change":-1.8290999999999968},{"strike":23550,"ce_ltp":925,"pe_ltp":55,"straddle":980,"ce_oi":0.1807,"pe_oi":0.83135,"ce_iv":11.40594482421875,"pe_iv":12.79449462890625,"ce_atp":907.76,"pe_atp":59.55,"ce_tsq":9360,"pe_tsq":20215,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.038349999999999995},{"strike":23600,"ce_ltp":892.75,"pe_ltp":60.65,"straddle":953.4,"ce_oi":1.12125,"pe_oi":9.97945,"ce_iv":12.29095458984375,"pe_iv":12.6800537109375,"ce_atp":886.08,"pe_atp":66.71,"ce_tsq":14430,"pe_tsq":39520,"ce_oi_change":-0.07279999999999998,"pe_oi_change":0.6246500000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.25,"straddle":916.75,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":12.30621337890625,"pe_iv":12.5274658203125,"ce_atp":839,"pe_atp":71.62,"ce_tsq":8840,"pe_tsq":19305,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.2,"straddle":881.35,"ce_oi":1.2155,"pe_oi":10.63855,"ce_iv":12.26043701171875,"pe_iv":12.44354248046875,"ce_atp":789.24,"pe_atp":79.99,"ce_tsq":20540,"pe_tsq":48490,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.3041999999999998},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.6,"straddle":842.7,"ce_oi":0.16445,"pe_oi":0.7137,"ce_iv":11.95526123046875,"pe_iv":12.3138427734375,"ce_atp":753.85,"pe_atp":87.79,"ce_tsq":11700,"pe_tsq":30940,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11699999999999999},{"strike":23800,"ce_ltp":728,"pe_ltp":88.8,"straddle":816.8,"ce_oi":2.71375,"pe_oi":9.8943,"ce_iv":12.298583984375,"pe_iv":12.210845947265625,"ce_atp":712.11,"pe_atp":95.52,"ce_tsq":31655,"pe_tsq":64025,"ce_oi_change":-0.21189999999999998,"pe_oi_change":0.2502499999999994},{"strike":23850,"ce_ltp":688.85,"pe_ltp":97.55,"straddle":786.4,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.29095458984375,"pe_iv":12.09259033203125,"ce_atp":673.84,"pe_atp":106.47,"ce_tsq":14235,"pe_tsq":32110,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":646.5,"pe_ltp":107.5,"straddle":754,"ce_oi":4.77295,"pe_oi":9.6382,"ce_iv":12.0697021484375,"pe_iv":12.00103759765625,"ce_atp":635.29,"pe_atp":115.99,"ce_tsq":21580,"pe_tsq":56550,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.31784999999999997},{"strike":23950,"ce_ltp":607.95,"pe_ltp":118.55,"straddle":726.5,"ce_oi":0.4992,"pe_oi":2.0098,"ce_iv":12.004852294921875,"pe_iv":11.9171142578125,"ce_atp":597.37,"pe_atp":126.58,"ce_tsq":16185,"pe_tsq":31850,"ce_oi_change":-0.07084999999999997,"pe_oi_change":0.0682499999999997},{"strike":24000,"ce_ltp":569,"pe_ltp":128.75,"straddle":697.75,"ce_oi":56.15155,"pe_oi":71.0684,"ce_iv":11.871337890625,"pe_iv":11.7645263671875,"ce_atp":556.19,"pe_atp":137.74,"ce_tsq":158145,"pe_tsq":218660,"ce_oi_change":-7.725900000000003,"pe_oi_change":6.473349999999996},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.25,"straddle":674.3,"ce_oi":0.80795,"pe_oi":2.1606,"ce_iv":11.791229248046875,"pe_iv":11.692047119140625,"ce_atp":512.31,"pe_atp":150.76,"ce_tsq":18655,"pe_tsq":29705,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06564999999999976},{"strike":24100,"ce_ltp":497.15,"pe_ltp":156.25,"straddle":653.4,"ce_oi":15.6286,"pe_oi":16.58475,"ce_iv":11.749267578125,"pe_iv":11.608123779296875,"ce_atp":479.7,"pe_atp":166.65,"ce_tsq":39325,"pe_tsq":68575,"ce_oi_change":-2.3744500000000013,"pe_oi_change":-1.1791000000000018},{"strike":24150,"ce_ltp":457.9,"pe_ltp":171.15,"straddle":629.05,"ce_oi":0.7982,"pe_oi":1.11605,"ce_iv":11.478424072265625,"pe_iv":11.51275634765625,"ce_atp":439.09,"pe_atp":181.64,"ce_tsq":23335,"pe_tsq":33085,"ce_oi_change":-0.26715,"pe_oi_change":-0.06630000000000003},{"strike":24200,"ce_ltp":425.95,"pe_ltp":187.45,"straddle":613.4,"ce_oi":18.56595,"pe_oi":20.1903,"ce_iv":11.46697998046875,"pe_iv":11.402130126953125,"ce_atp":412.64,"pe_atp":198.1,"ce_tsq":53885,"pe_tsq":83525,"ce_oi_change":-1.769949999999998,"pe_oi_change":0.6487000000000016},{"strike":24250,"ce_ltp":392.25,"pe_ltp":203.6,"straddle":595.85,"ce_oi":3.5386,"pe_oi":3.1863,"ce_iv":11.333465576171875,"pe_iv":11.29150390625,"ce_atp":379.73,"pe_atp":214.34,"ce_tsq":23400,"pe_tsq":28665,"ce_oi_change":-0.8645,"pe_oi_change":0.3003},{"strike":24300,"ce_ltp":362.25,"pe_ltp":221.65,"straddle":583.9,"ce_oi":10.23165,"pe_oi":8.073,"ce_iv":11.302947998046875,"pe_iv":11.203765869140625,"ce_atp":352.28,"pe_atp":234.69,"ce_tsq":73905,"pe_tsq":69095,"ce_oi_change":1.5086499999999994,"pe_oi_change":2.1963500000000007},{"strike":24350,"ce_ltp":331.9,"pe_ltp":241.5,"straddle":573.4,"ce_oi":0.988,"pe_oi":1.5314,"ce_iv":11.180877685546875,"pe_iv":11.1083984375,"ce_atp":324.29,"pe_atp":249.75,"ce_tsq":27105,"pe_tsq":34645,"ce_oi_change":0.3588,"pe_oi_change":1.17455},{"strike":24400,"ce_ltp":303.85,"pe_ltp":261.95,"straddle":565.8,"ce_oi":7.9287,"pe_oi":7.01025,"ce_iv":11.138916015625,"pe_iv":10.9710693359375,"ce_atp":294.34,"pe_atp":273.17,"ce_tsq":52975,"pe_tsq":59800,"ce_oi_change":1.8752500000000003,"pe_oi_change":3.6965500000000002},{"strike":24450,"ce_ltp":275.4,"pe_ltp":283.65,"straddle":559.05,"ce_oi":2.2737,"pe_oi":0.4823,"ce_iv":11.005401611328125,"pe_iv":10.84136962890625,"ce_atp":271.08,"pe_atp":293.85,"ce_tsq":27495,"pe_tsq":27300,"ce_oi_change":0.5654999999999999,"pe_oi_change":0.1612},{"strike":24500,"ce_ltp":247.75,"pe_ltp":306.3,"straddle":554.05,"ce_oi":37.011,"pe_oi":19.36675,"ce_iv":10.8489990234375,"pe_iv":10.6964111328125,"ce_atp":240.86,"pe_atp":320.71,"ce_tsq":155285,"pe_tsq":78780,"ce_oi_change":-1.6561999999999983,"pe_oi_change":1.6678999999999995},{"strike":24550,"ce_ltp":224.35,"pe_ltp":330,"straddle":554.35,"ce_oi":0.84825,"pe_oi":0.52455,"ce_iv":10.80322265625,"pe_iv":10.53619384765625,"ce_atp":211.29,"pe_atp":350.85,"ce_tsq":24505,"pe_tsq":18395,"ce_oi_change":-0.18589999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":199.6,"pe_ltp":357.9,"straddle":557.5,"ce_oi":8.5033,"pe_oi":3.0784,"ce_iv":10.64300537109375,"pe_iv":10.478973388671875,"ce_atp":194.42,"pe_atp":372.46,"ce_tsq":80210,"pe_tsq":35620,"ce_oi_change":0.38349999999999973,"pe_oi_change":0.21384999999999987},{"strike":24650,"ce_ltp":179.55,"pe_ltp":384.6,"straddle":564.1500000000001,"ce_oi":1.3754,"pe_oi":0.18525,"ce_iv":10.616302490234375,"pe_iv":10.31494140625,"ce_atp":175.47,"pe_atp":415.26,"ce_tsq":26130,"pe_tsq":15340,"ce_oi_change":0.6226999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":158.05,"pe_ltp":414.6,"straddle":572.6500000000001,"ce_oi":12.9246,"pe_oi":3.2474,"ce_iv":10.4522705078125,"pe_iv":10.219573974609375,"ce_atp":153.31,"pe_atp":432.57,"ce_tsq":41145,"pe_tsq":29185,"ce_oi_change":0.23724999999999952,"pe_oi_change":0.8690499999999997},{"strike":24750,"ce_ltp":138.7,"pe_ltp":441,"straddle":579.7,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.345458984375,"pe_iv":9.9029541015625,"ce_atp":134.97,"pe_atp":464.28,"ce_tsq":26715,"pe_tsq":16380,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":122.2,"pe_ltp":477.95,"straddle":600.15,"ce_oi":13.0377,"pe_oi":2.76575,"ce_iv":10.280609130859375,"pe_iv":9.979248046875,"ce_atp":118.43,"pe_atp":493.85,"ce_tsq":116155,"pe_tsq":27560,"ce_oi_change":0.39584999999999937,"pe_oi_change":0.22230000000000016},{"strike":24850,"ce_ltp":107.05,"pe_ltp":512,"straddle":619.05,"ce_oi":0.9906,"pe_oi":0.039,"ce_iv":10.2081298828125,"pe_iv":9.860992431640625,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":27625,"pe_tsq":7995,"ce_oi_change":-0.05005000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":93.5,"pe_ltp":549,"straddle":642.5,"ce_oi":7.60305,"pe_oi":0.7462,"ce_iv":10.162353515625,"pe_iv":9.81903076171875,"ce_atp":90.91,"pe_atp":559.81,"ce_tsq":36205,"pe_tsq":10205,"ce_oi_change":0.48099999999999987,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":81.5,"pe_ltp":606.9,"straddle":688.4,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.12420654296875,"pe_iv":10.79559326171875,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28210,"pe_tsq":8580,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.65,"pe_ltp":628.8,"straddle":699.4499999999999,"ce_oi":68.7349,"pe_oi":23.62685,"ce_iv":10.0860595703125,"pe_iv":9.845733642578125,"ce_atp":68.66,"pe_atp":645.24,"ce_tsq":228865,"pe_tsq":49335,"ce_oi_change":-1.8648500000000041,"pe_oi_change":-0.19694999999999752},{"strike":25050,"ce_ltp":60.25,"pe_ltp":1035.45,"straddle":1095.7,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.00213623046875,"pe_iv":26.5655517578125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26650,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.6,"pe_ltp":700.55,"straddle":752.15,"ce_oi":4.6072,"pe_oi":0.45825,"ce_iv":9.95635986328125,"pe_iv":9.04083251953125,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40430,"pe_tsq":11960,"ce_oi_change":0.3022499999999999,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.9,"pe_ltp":910,"straddle":953.9,"ce_oi":0.4823,"pe_oi":0.0065,"ce_iv":9.918212890625,"pe_iv":18.131256103515625,"ce_atp":43.23,"pe_atp":0,"ce_tsq":11700,"pe_tsq":4485,"ce_oi_change":0.05199999999999999,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.4,"pe_ltp":788.85,"straddle":826.25,"ce_oi":8.2992,"pe_oi":0.78975,"ce_iv":9.89532470703125,"pe_iv":8.9874267578125,"ce_atp":37.61,"pe_atp":830.23,"ce_tsq":39455,"pe_tsq":11375,"ce_oi_change":0.24115000000000109,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.8419189453125,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14430,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.6,"pe_ltp":878,"straddle":904.6,"ce_oi":4.7476,"pe_oi":0.208,"ce_iv":9.8419189453125,"pe_iv":8.6669921875,"ce_atp":27.45,"pe_atp":892.44,"ce_tsq":32305,"pe_tsq":10985,"ce_oi_change":-0.32564999999999955,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":23.05,"pe_ltp":1300,"straddle":1323.05,"ce_oi":0.67145,"pe_oi":0.00975,"ce_iv":9.8876953125,"pe_iv":29.018402099609375,"ce_atp":22.3,"pe_atp":0,"ce_tsq":16575,"pe_tsq":6045,"ce_oi_change":0.3549,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.45,"pe_ltp":969.05,"straddle":988.5,"ce_oi":3.80705,"pe_oi":0.12935,"ce_iv":9.8876953125,"pe_iv":7.9803466796875,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":23010,"pe_tsq":6890,"ce_oi_change":0.8937499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9334716796875,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16445,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.15,"pe_ltp":1068.45,"straddle":1082.6000000000001,"ce_oi":20.62255,"pe_oi":15.379,"ce_iv":9.9639892578125,"pe_iv":8.514404296875,"ce_atp":14.5,"pe_atp":1088.38,"ce_tsq":69290,"pe_tsq":21580,"ce_oi_change":1.1251500000000014,"pe_oi_change":0.09229999999999983},{"strike":25550,"ce_ltp":12.75,"pe_ltp":1500,"straddle":1512.75,"ce_oi":0.31525,"pe_oi":0.00455,"ce_iv":10.101318359375,"pe_iv":31.558990478515625,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21125,"pe_tsq":5980,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.5714,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":28405,"pe_tsq":7215,"ce_oi_change":0.11765000000000025,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":187.95000000000073,"spot_change_pct":0.7774335386359059,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":172.59999999999854,"fu_nifty_change_pct":0.7113125901504165,"bank":57996.85,"bank_atm":58000,"fu_banknifty":58335,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.75,"straddle":3393.75,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":12.24517822265625,"pe_iv":16.448974609375,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3540,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.85,"straddle":3462.2999999999997,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":19.021987915039062,"pe_iv":16.3421630859375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3900,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":117,"straddle":3305,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":16.4642333984375,"pe_iv":16.18194580078125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3900,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.95,"straddle":3273.0499999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":17.9595947265625,"pe_iv":16.18194580078125,"ce_atp":0,"pe_atp":128.65,"ce_tsq":3630,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137,"straddle":3086.8,"ce_oi":0.447,"pe_oi":2.2962,"ce_iv":14.190673828125,"pe_iv":16.086578369140625,"ce_atp":3032.74,"pe_atp":135.5,"ce_tsq":4320,"pe_tsq":12360,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16529999999999978},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":146.75,"straddle":3077.65,"ce_oi":0.0243,"pe_oi":0.3276,"ce_iv":16.658782958984375,"pe_iv":15.996932983398438,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3870,"pe_tsq":5220,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08430000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":17.63153076171875,"pe_iv":15.918731689453125,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3360,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.8,"straddle":2906.3,"ce_oi":0.027,"pe_oi":0.189,"ce_iv":15.9912109375,"pe_iv":15.834808349609375,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3720,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.65,"straddle":2766.65,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":13.916015625,"pe_iv":15.773773193359375,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3720,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":195,"straddle":2695,"ce_oi":0.9909,"pe_oi":4.6164,"ce_iv":13.988494873046875,"pe_iv":15.705108642578125,"ce_atp":2544.15,"pe_atp":195.03,"ce_tsq":7200,"pe_tsq":38190,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5378999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.5,"straddle":2775.55,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":17.995834350585938,"pe_iv":15.615463256835938,"ce_atp":0,"pe_atp":207.83,"ce_tsq":3210,"pe_tsq":10800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":224.1,"straddle":2679,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":17.215728759765625,"pe_iv":15.560150146484375,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3720,"pe_tsq":8010,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":240.8,"straddle":2507.65,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":14.560699462890625,"pe_iv":15.506744384765625,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3510,"pe_tsq":10050,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":256.6,"straddle":2471.6,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":15.287399291992188,"pe_iv":15.407562255859375,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3540,"pe_tsq":11490,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2090,"pe_ltp":273.8,"straddle":2363.8,"ce_oi":0.324,"pe_oi":3.3999,"ce_iv":14.202117919921875,"pe_iv":15.317916870117188,"ce_atp":2134.22,"pe_atp":272.75,"ce_tsq":6570,"pe_tsq":16560,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28800000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290,"straddle":2292.65,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":14.020919799804688,"pe_iv":15.184402465820312,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3930,"pe_tsq":10860,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.9,"straddle":2238.9,"ce_oi":0.0312,"pe_oi":0.2319,"ce_iv":13.996124267578125,"pe_iv":15.239715576171875,"ce_atp":2003.24,"pe_atp":312.6,"ce_tsq":4140,"pe_tsq":12150,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.01200000000000001},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":337,"straddle":2219.35,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":14.781951904296875,"pe_iv":15.163421630859375,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4170,"pe_tsq":11280,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.75,"straddle":2221.75,"ce_oi":0.0273,"pe_oi":0.2142,"ce_iv":15.93780517578125,"pe_iv":15.033721923828125,"ce_atp":1883.85,"pe_atp":362.62,"ce_tsq":3840,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.03900000000000001},{"strike":57000,"ce_ltp":1698.65,"pe_ltp":383.3,"straddle":2081.9500000000003,"ce_oi":3.2076,"pe_oi":6.1668,"ce_iv":14.0533447265625,"pe_iv":15.016555786132812,"ce_atp":1764.87,"pe_atp":380.2,"ce_tsq":35730,"pe_tsq":40410,"ce_oi_change":0.022499999999999964,"pe_oi_change":0.46770000000000067},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":410.65,"straddle":2063.5,"ce_oi":0.0483,"pe_oi":0.399,"ce_iv":14.577865600585938,"pe_iv":14.987945556640625,"ce_atp":1710.85,"pe_atp":403.98,"ce_tsq":5550,"pe_tsq":11820,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05790000000000001},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":436.6,"straddle":2012.1,"ce_oi":0.0693,"pe_oi":0.3336,"ce_iv":14.440536499023438,"pe_iv":14.905929565429688,"ce_atp":1600.2,"pe_atp":432.59,"ce_tsq":5760,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":461.1,"straddle":1953.3000000000002,"ce_oi":0.0798,"pe_oi":0.3027,"ce_iv":14.169692993164062,"pe_iv":14.7705078125,"ce_atp":1539.46,"pe_atp":461.87,"ce_tsq":5580,"pe_tsq":13260,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.03149999999999997},{"strike":57400,"ce_ltp":1427.9,"pe_ltp":495.6,"straddle":1923.5,"ce_oi":0.0816,"pe_oi":0.4761,"ce_iv":14.226913452148438,"pe_iv":14.79339599609375,"ce_atp":1468.48,"pe_atp":488.45,"ce_tsq":8340,"pe_tsq":26070,"ce_oi_change":-0.004199999999999995,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1351.15,"pe_ltp":527,"straddle":1878.15,"ce_oi":1.6164,"pe_oi":3.2487,"ce_iv":13.90838623046875,"pe_iv":14.730453491210938,"ce_atp":1399.89,"pe_atp":522.06,"ce_tsq":25710,"pe_tsq":37140,"ce_oi_change":0.08730000000000016,"pe_oi_change":0.31020000000000003},{"strike":57600,"ce_ltp":1294.2,"pe_ltp":563,"straddle":1857.2,"ce_oi":0.5052,"pe_oi":1.0047,"ce_iv":14.156341552734375,"pe_iv":14.720916748046875,"ce_atp":1341.89,"pe_atp":554.41,"ce_tsq":11790,"pe_tsq":28020,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.0593999999999999},{"strike":57700,"ce_ltp":1209.85,"pe_ltp":597.05,"straddle":1806.8999999999999,"ce_oi":0.5607,"pe_oi":1.0632,"ce_iv":13.774871826171875,"pe_iv":14.6484375,"ce_atp":1240.28,"pe_atp":590.64,"ce_tsq":14850,"pe_tsq":17130,"ce_oi_change":0.123,"pe_oi_change":0.10499999999999987},{"strike":57800,"ce_ltp":1147.55,"pe_ltp":632.9,"straddle":1780.4499999999998,"ce_oi":1.0371,"pe_oi":1.3524,"ce_iv":13.750076293945312,"pe_iv":14.575958251953125,"ce_atp":1197.76,"pe_atp":629.25,"ce_tsq":15840,"pe_tsq":20700,"ce_oi_change":0.44819999999999993,"pe_oi_change":0.29910000000000014},{"strike":57900,"ce_ltp":1095.55,"pe_ltp":671.8,"straddle":1767.35,"ce_oi":0.9045,"pe_oi":1.1556,"ce_iv":13.866424560546875,"pe_iv":14.514923095703125,"ce_atp":1129.77,"pe_atp":669.87,"ce_tsq":20340,"pe_tsq":22980,"ce_oi_change":0.23129999999999995,"pe_oi_change":0.2895},{"strike":58000,"ce_ltp":1036.45,"pe_ltp":711.95,"straddle":1748.4,"ce_oi":14.1123,"pe_oi":13.7961,"ce_iv":13.822555541992188,"pe_iv":14.4805908203125,"ce_atp":1078.65,"pe_atp":707.02,"ce_tsq":130380,"pe_tsq":78390,"ce_oi_change":1.4694000000000003,"pe_oi_change":1.8314999999999984},{"strike":58100,"ce_ltp":980.1,"pe_ltp":752.75,"straddle":1732.85,"ce_oi":2.5188,"pe_oi":1.4685,"ce_iv":13.742446899414062,"pe_iv":14.44244384765625,"ce_atp":1027.21,"pe_atp":741.23,"ce_tsq":64350,"pe_tsq":22260,"ce_oi_change":1.0257,"pe_oi_change":0.7616999999999999},{"strike":58200,"ce_ltp":921.2,"pe_ltp":795.65,"straddle":1716.85,"ce_oi":2.9418,"pe_oi":1.1937,"ce_iv":13.715744018554688,"pe_iv":14.385223388671875,"ce_atp":972.27,"pe_atp":782.04,"ce_tsq":57480,"pe_tsq":16350,"ce_oi_change":0.9666000000000001,"pe_oi_change":0.363},{"strike":58300,"ce_ltp":869.6,"pe_ltp":844.4,"straddle":1714,"ce_oi":1.8426,"pe_oi":1.1913,"ce_iv":13.6566162109375,"pe_iv":14.345169067382812,"ce_atp":911.5,"pe_atp":832.84,"ce_tsq":40200,"pe_tsq":13110,"ce_oi_change":0.43920000000000003,"pe_oi_change":0.4767},{"strike":58400,"ce_ltp":816.55,"pe_ltp":893.3,"straddle":1709.85,"ce_oi":1.6821,"pe_oi":1.047,"ce_iv":13.608932495117188,"pe_iv":14.318466186523438,"ce_atp":865.21,"pe_atp":870.67,"ce_tsq":33090,"pe_tsq":14130,"ce_oi_change":0.48329999999999984,"pe_oi_change":0.11309999999999998},{"strike":58500,"ce_ltp":766,"pe_ltp":939.55,"straddle":1705.55,"ce_oi":6.8514,"pe_oi":4.251,"ce_iv":13.6260986328125,"pe_iv":14.219284057617188,"ce_atp":809.82,"pe_atp":923.67,"ce_tsq":110730,"pe_tsq":22650,"ce_oi_change":1.1147999999999998,"pe_oi_change":0.7032000000000003},{"strike":58600,"ce_ltp":712.3,"pe_ltp":980,"straddle":1692.3,"ce_oi":1.9917,"pe_oi":0.4212,"ce_iv":13.482093811035156,"pe_iv":13.994216918945312,"ce_atp":762.79,"pe_atp":970.72,"ce_tsq":21810,"pe_tsq":9210,"ce_oi_change":0.1533,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":669.9,"pe_ltp":1034.5,"straddle":1704.4,"ce_oi":1.6674,"pe_oi":0.273,"ce_iv":13.505935668945312,"pe_iv":13.967514038085938,"ce_atp":710.45,"pe_atp":1020.36,"ce_tsq":26070,"pe_tsq":9090,"ce_oi_change":0.19740000000000002,"pe_oi_change":0.08040000000000003},{"strike":58800,"ce_ltp":627.95,"pe_ltp":1096.85,"straddle":1724.8,"ce_oi":0.5679,"pe_oi":0.1476,"ce_iv":13.5040283203125,"pe_iv":14.042854309082031,"ce_atp":667.71,"pe_atp":1079.91,"ce_tsq":22590,"pe_tsq":9900,"ce_oi_change":0.11699999999999994,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":584.95,"pe_ltp":1147.1,"straddle":1732.05,"ce_oi":0.8406,"pe_oi":0.4092,"ce_iv":13.454437255859375,"pe_iv":13.885498046875,"ce_atp":624.99,"pe_atp":1164.4,"ce_tsq":22920,"pe_tsq":9570,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.05130000000000001},{"strike":59000,"ce_ltp":544.85,"pe_ltp":1208,"straddle":1752.85,"ce_oi":12.8907,"pe_oi":5.4624,"ce_iv":13.430595397949219,"pe_iv":13.917922973632812,"ce_atp":583.07,"pe_atp":1196.51,"ce_tsq":570270,"pe_tsq":372480,"ce_oi_change":2.6043000000000003,"pe_oi_change":1.4318999999999997},{"strike":59100,"ce_ltp":505.5,"pe_ltp":1269.2,"straddle":1774.7,"ce_oi":0.5199,"pe_oi":0.3489,"ce_iv":13.369560241699219,"pe_iv":13.837814331054688,"ce_atp":544.69,"pe_atp":1224.16,"ce_tsq":15450,"pe_tsq":9330,"ce_oi_change":0.1254,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":468.4,"pe_ltp":1360.05,"straddle":1828.4499999999998,"ce_oi":0.4686,"pe_oi":0.0843,"ce_iv":13.322830200195312,"pe_iv":14.28985595703125,"ce_atp":505.4,"pe_atp":1285.2,"ce_tsq":16800,"pe_tsq":8670,"ce_oi_change":0.016500000000000015,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":437.8,"pe_ltp":1444.1,"straddle":1881.8999999999999,"ce_oi":0.4113,"pe_oi":0.0564,"ce_iv":13.261795043945312,"pe_iv":14.604568481445312,"ce_atp":467.74,"pe_atp":1382.47,"ce_tsq":14970,"pe_tsq":8730,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":401,"pe_ltp":1504.7,"straddle":1905.7,"ce_oi":0.249,"pe_oi":0.042,"ce_iv":13.254165649414062,"pe_iv":14.478683471679688,"ce_atp":433.42,"pe_atp":1495.14,"ce_tsq":13140,"pe_tsq":6690,"ce_oi_change":0.005700000000000011,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":375.3,"pe_ltp":1532.4,"straddle":1907.7,"ce_oi":3.4479,"pe_oi":0.4611,"ce_iv":13.294219970703125,"pe_iv":13.706207275390625,"ce_atp":406.3,"pe_atp":1508.95,"ce_tsq":52710,"pe_tsq":6630,"ce_oi_change":0.3399000000000001,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":348.15,"pe_ltp":1604.7,"straddle":1952.85,"ce_oi":0.4815,"pe_oi":0.015,"ce_iv":13.330459594726562,"pe_iv":13.713836669921875,"ce_atp":372.17,"pe_atp":1556.6,"ce_tsq":20130,"pe_tsq":3390,"ce_oi_change":0.006299999999999972,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":319.3,"pe_ltp":1703.75,"straddle":2023.05,"ce_oi":0.3807,"pe_oi":0.0213,"ce_iv":13.19122314453125,"pe_iv":14.217376708984375,"ce_atp":341.31,"pe_atp":1640.73,"ce_tsq":14490,"pe_tsq":3480,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0},{"strike":59800,"ce_ltp":290,"pe_ltp":1745.1,"straddle":2035.1,"ce_oi":0.3729,"pe_oi":0.0144,"ce_iv":13.174057006835938,"pe_iv":13.555526733398438,"ce_atp":313.16,"pe_atp":1714.44,"ce_tsq":18570,"pe_tsq":3450,"ce_oi_change":0.1278,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":272.5,"pe_ltp":1823.65,"straddle":2096.15,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.288497924804688,"pe_iv":13.5955810546875,"ce_atp":292.64,"pe_atp":1810.91,"ce_tsq":13140,"pe_tsq":3540,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":248.6,"pe_ltp":1915.95,"straddle":2164.55,"ce_oi":21.7479,"pe_oi":10.6725,"ce_iv":13.2293701171875,"pe_iv":13.90838623046875,"ce_atp":268.84,"pe_atp":1879.92,"ce_tsq":90360,"pe_tsq":8490,"ce_oi_change":-0.453599999999998,"pe_oi_change":-1.1136},{"strike":60100,"ce_ltp":225.5,"pe_ltp":2005.5,"straddle":2231,"ce_oi":0.2844,"pe_oi":0.006,"ce_iv":13.1683349609375,"pe_iv":14.146804809570312,"ce_atp":244.64,"pe_atp":1976.96,"ce_tsq":13740,"pe_tsq":3480,"ce_oi_change":-0.018600000000000005,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":206.3,"pe_ltp":2005.85,"straddle":2212.15,"ce_oi":0.4173,"pe_oi":0.0048,"ce_iv":13.154983520507812,"pe_iv":12.233734130859375,"ce_atp":224.19,"pe_atp":1989.25,"ce_tsq":14640,"pe_tsq":3420,"ce_oi_change":0.044399999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":187.75,"pe_ltp":2090,"straddle":2277.75,"ce_oi":0.4629,"pe_oi":0.0039,"ce_iv":13.126373291015625,"pe_iv":12.22991943359375,"ce_atp":202.24,"pe_atp":0,"ce_tsq":12900,"pe_tsq":3570,"ce_oi_change":0.06269999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":172.45,"pe_ltp":2187.4,"straddle":2359.85,"ce_oi":0.1521,"pe_oi":0.0042,"ce_iv":13.147354125976562,"pe_iv":12.561798095703125,"ce_atp":188.21,"pe_atp":2173.87,"ce_tsq":12420,"pe_tsq":3180,"ce_oi_change":0.04860000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":157.55,"pe_ltp":2282.85,"straddle":2440.4,"ce_oi":2.7078,"pe_oi":0.2202,"ce_iv":13.1072998046875,"pe_iv":12.8326416015625,"ce_atp":171.37,"pe_atp":2312.58,"ce_tsq":20640,"pe_tsq":5610,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":144.6,"pe_ltp":2593.45,"straddle":2738.0499999999997,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.179779052734375,"pe_iv":18.375396728515625,"ce_atp":155.7,"pe_atp":0,"ce_tsq":9000,"pe_tsq":3480,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":129,"pe_ltp":2370.8,"straddle":2499.8,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.09967041015625,"pe_iv":9.368896484375,"ce_atp":141.1,"pe_atp":0,"ce_tsq":10110,"pe_tsq":3270,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":117.35,"pe_ltp":2455.35,"straddle":2572.7,"ce_oi":0.1176,"pe_oi":0.0015,"ce_iv":13.217926025390625,"pe_iv":8.61358642578125,"ce_atp":129.75,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3150,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":107.95,"pe_ltp":2446.35,"straddle":2554.2999999999997,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.156890869140625,"pe_iv":0,"ce_atp":117.85,"pe_atp":0,"ce_tsq":4440,"pe_tsq":3450,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8207567423154538,"bank_pcr_change_in_oi":0.7859618974252615,"bank_prev_close":58031.65,"bank_change":-34.80000000000291,"bank_change_pct":-0.05996727647758234,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-15.599999999998545,"fu_banknifty_change_pct":-0.02673494359954918,"fin":78072.14,"sensex_atm":78100,"fu_bse_sensex":78409,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.236,"ce_iv":0,"pe_iv":18.798828125,"ce_atp":0,"pe_atp":9.86,"ce_tsq":100,"pe_tsq":12120,"ce_oi_change":0,"pe_oi_change":0.2236},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.6,"straddle":2674.6,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.524169921875,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":13880,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.2,"straddle":1954.65,"ce_oi":0.0008,"pe_oi":0.3132,"ce_iv":0,"pe_iv":18.2342529296875,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":9920,"ce_oi_change":0,"pe_oi_change":0.3116},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.6,"straddle":2816.6,"ce_oi":0.011,"pe_oi":4.505,"ce_iv":0,"pe_iv":17.8985595703125,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":23900,"ce_oi_change":0,"pe_oi_change":1.7559999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":13.3,"straddle":13.3,"ce_oi":0,"pe_oi":0.3958,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":12460,"ce_oi_change":0,"pe_oi_change":0.36619999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":14.1,"straddle":14.1,"ce_oi":0,"pe_oi":0.6176,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":15800,"ce_oi_change":0,"pe_oi_change":0.4534},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.75,"straddle":2308.95,"ce_oi":0.0012,"pe_oi":0.5236,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":0.32059999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":15.4,"straddle":15.4,"ce_oi":0,"pe_oi":0.508,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":16860,"ce_oi_change":0,"pe_oi_change":0.3952},{"strike":75000,"ce_ltp":3158.65,"pe_ltp":16.05,"straddle":3174.7000000000003,"ce_oi":0.1218,"pe_oi":5.6382,"ce_iv":15.9149169921875,"pe_iv":16.357421875,"ce_atp":3140.58,"pe_atp":15.43,"ce_tsq":1300,"pe_tsq":33260,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.1420000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.5,"straddle":2571.2,"ce_oi":0.0052,"pe_oi":0.3648,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":8980,"ce_oi_change":0,"pe_oi_change":0.2222},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.6,"straddle":2440.35,"ce_oi":0.0016,"pe_oi":0.5904,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":17.97,"ce_tsq":140,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":-0.24659999999999993},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.5606,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.409},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.6914,"ce_iv":0,"pe_iv":15.31219482421875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":19140,"ce_oi_change":0,"pe_oi_change":0.328},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.6,"straddle":2682.6,"ce_oi":0.1406,"pe_oi":4.5842,"ce_iv":12.481689453125,"pe_iv":15.0146484375,"ce_atp":2613.73,"pe_atp":23.34,"ce_tsq":260,"pe_tsq":25940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1922},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.8,"straddle":2071.3,"ce_oi":0.0114,"pe_oi":0.9546,"ce_iv":0,"pe_iv":14.7857666015625,"ce_atp":0,"pe_atp":25.71,"ce_tsq":20,"pe_tsq":10560,"ce_oi_change":0,"pe_oi_change":0.6342},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.9,"straddle":1981.9,"ce_oi":0.0072,"pe_oi":0.5136,"ce_iv":0,"pe_iv":14.53399658203125,"ce_atp":0,"pe_atp":28.51,"ce_tsq":20,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.2879999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.2,"straddle":2388.3999999999996,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":11.04736328125,"pe_iv":14.2822265625,"ce_atp":2345.53,"pe_atp":31.89,"ce_tsq":2180,"pe_tsq":8860,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.15,"straddle":2315.05,"ce_oi":0.034,"pe_oi":0.4744,"ce_iv":13.8702392578125,"pe_iv":14.06097412109375,"ce_atp":2260.78,"pe_atp":35.67,"ce_tsq":2240,"pe_tsq":13740,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.07379999999999998},{"strike":76000,"ce_ltp":2179.75,"pe_ltp":35.25,"straddle":2215,"ce_oi":0.153,"pe_oi":4.9582,"ce_iv":13.0767822265625,"pe_iv":13.824462890625,"ce_atp":2117.89,"pe_atp":39,"ce_tsq":3260,"pe_tsq":68660,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7733999999999996},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.25,"straddle":2118.45,"ce_oi":0.081,"pe_oi":0.591,"ce_iv":12.5274658203125,"pe_iv":13.63372802734375,"ce_atp":2058.4,"pe_atp":43.68,"ce_tsq":2280,"pe_tsq":16320,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34539999999999993},{"strike":76200,"ce_ltp":1989.95,"pe_ltp":43.3,"straddle":2033.25,"ce_oi":0.0336,"pe_oi":0.8898,"ce_iv":12.94708251953125,"pe_iv":13.40484619140625,"ce_atp":1948.13,"pe_atp":49.08,"ce_tsq":1060,"pe_tsq":19940,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.5032000000000001},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":48.5,"straddle":1937.85,"ce_oi":0.033,"pe_oi":0.6244,"ce_iv":12.3748779296875,"pe_iv":13.23699951171875,"ce_atp":1864.2,"pe_atp":56.16,"ce_tsq":2240,"pe_tsq":22260,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.25039999999999996},{"strike":76400,"ce_ltp":1800.25,"pe_ltp":54.1,"straddle":1854.35,"ce_oi":0.0286,"pe_oi":0.7,"ce_iv":12.61138916015625,"pe_iv":13.031005859375,"ce_atp":1740.96,"pe_atp":62.78,"ce_tsq":3200,"pe_tsq":20280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4533999999999999},{"strike":76500,"ce_ltp":1704.35,"pe_ltp":60.75,"straddle":1765.1,"ce_oi":0.28,"pe_oi":3.4196,"ce_iv":12.3138427734375,"pe_iv":12.859344482421875,"ce_atp":1645.02,"pe_atp":69.87,"ce_tsq":4220,"pe_tsq":33320,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9484},{"strike":76600,"ce_ltp":1615,"pe_ltp":68.75,"straddle":1683.75,"ce_oi":0.0702,"pe_oi":1.5008,"ce_iv":12.359619140625,"pe_iv":12.7105712890625,"ce_atp":1550.51,"pe_atp":79.3,"ce_tsq":3640,"pe_tsq":23480,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0646},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.25,"straddle":1593.65,"ce_oi":0.112,"pe_oi":1.354,"ce_iv":11.84844970703125,"pe_iv":12.542724609375,"ce_atp":1450.75,"pe_atp":89.19,"ce_tsq":5960,"pe_tsq":35180,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9882000000000001},{"strike":76800,"ce_ltp":1427.35,"pe_ltp":87.1,"straddle":1514.4499999999998,"ce_oi":0.092,"pe_oi":1.869,"ce_iv":11.7950439453125,"pe_iv":12.378692626953125,"ce_atp":1360.35,"pe_atp":99.05,"ce_tsq":5520,"pe_tsq":31500,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1344,"pe_ltp":98.85,"straddle":1442.85,"ce_oi":0.127,"pe_oi":1.2482,"ce_iv":11.920928955078125,"pe_iv":12.24517822265625,"ce_atp":1284.57,"pe_atp":112.32,"ce_tsq":6420,"pe_tsq":35920,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6594},{"strike":77000,"ce_ltp":1256.2,"pe_ltp":111.05,"straddle":1367.25,"ce_oi":2.6062,"pe_oi":8.5862,"ce_iv":11.77215576171875,"pe_iv":12.088775634765625,"ce_atp":1202.29,"pe_atp":126.58,"ce_tsq":11940,"pe_tsq":123920,"ce_oi_change":-0.7832000000000003,"pe_oi_change":3.1731999999999996},{"strike":77100,"ce_ltp":1162.5,"pe_ltp":126,"straddle":1288.5,"ce_oi":0.129,"pe_oi":1.5378,"ce_iv":11.341094970703125,"pe_iv":11.962890625,"ce_atp":1122.45,"pe_atp":144.93,"ce_tsq":7380,"pe_tsq":33080,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7962},{"strike":77200,"ce_ltp":1074.8,"pe_ltp":142.5,"straddle":1217.3,"ce_oi":0.29,"pe_oi":2.0652,"ce_iv":11.096954345703125,"pe_iv":11.829376220703125,"ce_atp":1045.26,"pe_atp":164.66,"ce_tsq":12480,"pe_tsq":47440,"ce_oi_change":-0.2006,"pe_oi_change":0.25459999999999994},{"strike":77300,"ce_ltp":1008.2,"pe_ltp":161.5,"straddle":1169.7,"ce_oi":0.5838,"pe_oi":2.368,"ce_iv":11.501312255859375,"pe_iv":11.699676513671875,"ce_atp":968.8,"pe_atp":185.8,"ce_tsq":13500,"pe_tsq":43420,"ce_oi_change":-0.3608,"pe_oi_change":0.5873999999999999},{"strike":77400,"ce_ltp":918,"pe_ltp":182.95,"straddle":1100.95,"ce_oi":0.5558,"pe_oi":2.5482,"ce_iv":11.03973388671875,"pe_iv":11.58905029296875,"ce_atp":886.92,"pe_atp":208.91,"ce_tsq":15900,"pe_tsq":53580,"ce_oi_change":-0.4436,"pe_oi_change":1.4624},{"strike":77500,"ce_ltp":848.95,"pe_ltp":207.1,"straddle":1056.05,"ce_oi":2.7282,"pe_oi":8.386,"ce_iv":11.165618896484375,"pe_iv":11.4898681640625,"ce_atp":815.27,"pe_atp":233.29,"ce_tsq":42900,"pe_tsq":114680,"ce_oi_change":-1.8022,"pe_oi_change":3.6519999999999992},{"strike":77600,"ce_ltp":775.2,"pe_ltp":233.45,"straddle":1008.6500000000001,"ce_oi":0.9132,"pe_oi":3.0652,"ce_iv":11.066436767578125,"pe_iv":11.40594482421875,"ce_atp":739.1,"pe_atp":266.08,"ce_tsq":17540,"pe_tsq":57660,"ce_oi_change":-1.1066,"pe_oi_change":2.0705999999999998},{"strike":77700,"ce_ltp":707.35,"pe_ltp":263.55,"straddle":970.9000000000001,"ce_oi":0.8308,"pe_oi":2.7222,"ce_iv":10.990142822265625,"pe_iv":11.302947998046875,"ce_atp":674.58,"pe_atp":296.8,"ce_tsq":21240,"pe_tsq":75100,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2388},{"strike":77800,"ce_ltp":638.8,"pe_ltp":296.7,"straddle":935.5,"ce_oi":1.2056,"pe_oi":3.6354,"ce_iv":10.921478271484375,"pe_iv":11.2152099609375,"ce_atp":616.4,"pe_atp":332.99,"ce_tsq":32060,"pe_tsq":79960,"ce_oi_change":0.15139999999999998,"pe_oi_change":3.4188},{"strike":77900,"ce_ltp":576.3,"pe_ltp":334.05,"straddle":910.3499999999999,"ce_oi":2.7102,"pe_oi":5.4292,"ce_iv":10.852813720703125,"pe_iv":11.17706298828125,"ce_atp":556.27,"pe_atp":375.95,"ce_tsq":48320,"pe_tsq":115300,"ce_oi_change":2.2664,"pe_oi_change":5.274},{"strike":78000,"ce_ltp":518.3,"pe_ltp":373.6,"straddle":891.9,"ce_oi":10.9284,"pe_oi":15.0408,"ce_iv":10.816574096679688,"pe_iv":11.08551025390625,"ce_atp":501.58,"pe_atp":413.3,"ce_tsq":137100,"pe_tsq":258960,"ce_oi_change":7.965199999999999,"pe_oi_change":13.843},{"strike":78100,"ce_ltp":462.75,"pe_ltp":419.2,"straddle":881.95,"ce_oi":6.0882,"pe_oi":7.5302,"ce_iv":10.747909545898438,"pe_iv":11.066436767578125,"ce_atp":452.57,"pe_atp":453.15,"ce_tsq":86720,"pe_tsq":83660,"ce_oi_change":5.8062,"pe_oi_change":7.486},{"strike":78200,"ce_ltp":410.95,"pe_ltp":467.3,"straddle":878.25,"ce_oi":5.2788,"pe_oi":2.9958,"ce_iv":10.753631591796875,"pe_iv":11.014938354492188,"ce_atp":402.83,"pe_atp":507.15,"ce_tsq":99620,"pe_tsq":53460,"ce_oi_change":4.758800000000001,"pe_oi_change":2.9366},{"strike":78300,"ce_ltp":363.25,"pe_ltp":519.1,"straddle":882.35,"ce_oi":2.8834,"pe_oi":1.722,"ce_iv":10.677337646484375,"pe_iv":10.927200317382812,"ce_atp":355.58,"pe_atp":558.64,"ce_tsq":55420,"pe_tsq":40040,"ce_oi_change":2.6656,"pe_oi_change":1.686},{"strike":78400,"ce_ltp":317.6,"pe_ltp":578.75,"straddle":896.35,"ce_oi":2.8856,"pe_oi":0.5996,"ce_iv":10.6201171875,"pe_iv":10.982513427734375,"ce_atp":311.23,"pe_atp":615.42,"ce_tsq":52000,"pe_tsq":26560,"ce_oi_change":2.6876,"pe_oi_change":0.5840000000000001},{"strike":78500,"ce_ltp":277.25,"pe_ltp":635.35,"straddle":912.6,"ce_oi":5.0818,"pe_oi":1.3012,"ce_iv":10.572433471679688,"pe_iv":10.873794555664062,"ce_atp":272.93,"pe_atp":679.67,"ce_tsq":81000,"pe_tsq":56420,"ce_oi_change":3.0160000000000005,"pe_oi_change":1.1969999999999998},{"strike":78600,"ce_ltp":240.5,"pe_ltp":698.75,"straddle":939.25,"ce_oi":2.6352,"pe_oi":0.1664,"ce_iv":10.545730590820312,"pe_iv":11.0015869140625,"ce_atp":237.68,"pe_atp":741.72,"ce_tsq":46320,"pe_tsq":19240,"ce_oi_change":2.2516000000000003,"pe_oi_change":0.1422},{"strike":78700,"ce_ltp":208.85,"pe_ltp":769.6,"straddle":978.45,"ce_oi":1.674,"pe_oi":0.1216,"ce_iv":10.549545288085938,"pe_iv":10.936737060546875,"ce_atp":206.32,"pe_atp":813.07,"ce_tsq":39400,"pe_tsq":14100,"ce_oi_change":1.2548,"pe_oi_change":0.113},{"strike":78800,"ce_ltp":178.7,"pe_ltp":835.7,"straddle":1014.4000000000001,"ce_oi":1.4,"pe_oi":0.0852,"ce_iv":10.517120361328125,"pe_iv":10.80322265625,"ce_atp":178.51,"pe_atp":877.42,"ce_tsq":33460,"pe_tsq":12640,"ce_oi_change":0.8589999999999999,"pe_oi_change":0.0848},{"strike":78900,"ce_ltp":154.3,"pe_ltp":910.85,"straddle":1065.15,"ce_oi":1.0266,"pe_oi":0.0616,"ce_iv":10.517120361328125,"pe_iv":10.84136962890625,"ce_atp":153.32,"pe_atp":955,"ce_tsq":34380,"pe_tsq":12160,"ce_oi_change":0.7329999999999999,"pe_oi_change":0.0616},{"strike":79000,"ce_ltp":131.45,"pe_ltp":989.3,"straddle":1120.75,"ce_oi":5.0096,"pe_oi":0.56,"ce_iv":10.547637939453125,"pe_iv":10.898590087890625,"ce_atp":131.43,"pe_atp":1038.6,"ce_tsq":70540,"pe_tsq":18820,"ce_oi_change":2.2104,"pe_oi_change":0.28880000000000006},{"strike":79100,"ce_ltp":112.4,"pe_ltp":1075.35,"straddle":1187.75,"ce_oi":1.2198,"pe_oi":0.0262,"ce_iv":10.58197021484375,"pe_iv":11.138916015625,"ce_atp":112.51,"pe_atp":1116.36,"ce_tsq":30780,"pe_tsq":11060,"ce_oi_change":0.9166,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":95.5,"pe_ltp":1168.45,"straddle":1263.95,"ce_oi":1.6164,"pe_oi":0.019,"ce_iv":10.6048583984375,"pe_iv":11.577606201171875,"ce_atp":96.5,"pe_atp":1172.01,"ce_tsq":29820,"pe_tsq":5940,"ce_oi_change":1.119,"pe_oi_change":0.017},{"strike":79300,"ce_ltp":81.15,"pe_ltp":1225.65,"straddle":1306.8000000000002,"ce_oi":1.1896,"pe_oi":0.007,"ce_iv":10.650634765625,"pe_iv":10.532379150390625,"ce_atp":83.25,"pe_atp":1255.28,"ce_tsq":27320,"pe_tsq":5600,"ce_oi_change":0.8448,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":69.1,"pe_ltp":1310.4,"straddle":1379.5,"ce_oi":0.815,"pe_oi":0.002,"ce_iv":10.711669921875,"pe_iv":10.42938232421875,"ce_atp":69.97,"pe_atp":1318.69,"ce_tsq":21040,"pe_tsq":5060,"ce_oi_change":0.6799999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":58.55,"pe_ltp":1403.9,"straddle":1462.45,"ce_oi":3.7274,"pe_oi":0.0226,"ce_iv":10.776519775390625,"pe_iv":10.669708251953125,"ce_atp":59.84,"pe_atp":1465.19,"ce_tsq":40760,"pe_tsq":5480,"ce_oi_change":1.698,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":49.6,"pe_ltp":1510.05,"straddle":1559.6499999999999,"ce_oi":0.7922,"pe_oi":0.0014,"ce_iv":10.833740234375,"pe_iv":11.55853271484375,"ce_atp":51.31,"pe_atp":1517.49,"ce_tsq":19980,"pe_tsq":5020,"ce_oi_change":0.7922,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.15,"pe_ltp":1590,"straddle":1632.15,"ce_oi":0.5144,"pe_oi":0.0032,"ce_iv":10.91766357421875,"pe_iv":10.955810546875,"ce_atp":44.33,"pe_atp":1622.02,"ce_tsq":16380,"pe_tsq":4320,"ce_oi_change":0.5144,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":36.65,"pe_ltp":0,"straddle":36.65,"ce_oi":0.8956,"pe_oi":0,"ce_iv":11.0626220703125,"pe_iv":0,"ce_atp":37.74,"pe_atp":0,"ce_tsq":21200,"pe_tsq":2000,"ce_oi_change":0.4826,"pe_oi_change":0},{"strike":79900,"ce_ltp":31.3,"pe_ltp":0,"straddle":31.3,"ce_oi":0.8598,"pe_oi":0,"ce_iv":11.16180419921875,"pe_iv":0,"ce_atp":32.37,"pe_atp":0,"ce_tsq":15740,"pe_tsq":2000,"ce_oi_change":0.6546000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.2,"pe_ltp":1880,"straddle":1907.2,"ce_oi":5.0624,"pe_oi":0.134,"ce_iv":11.3067626953125,"pe_iv":11.7645263671875,"ce_atp":28.23,"pe_atp":1952.41,"ce_tsq":63760,"pe_tsq":3260,"ce_oi_change":1.4794,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23.4,"pe_ltp":0,"straddle":23.4,"ce_oi":0.5502,"pe_oi":0,"ce_iv":11.42120361328125,"pe_iv":0,"ce_atp":24.74,"pe_atp":0,"ce_tsq":39680,"pe_tsq":2000,"ce_oi_change":0.48040000000000005,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.5,"pe_ltp":0,"straddle":20.5,"ce_oi":0.6406,"pe_oi":0,"ce_iv":11.5814208984375,"pe_iv":0,"ce_atp":21.17,"pe_atp":0,"ce_tsq":20520,"pe_tsq":2000,"ce_oi_change":0.5224,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.15,"pe_ltp":0,"straddle":18.15,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":10500,"pe_tsq":2060,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.9,"pe_ltp":0,"straddle":15.9,"ce_oi":0.3622,"pe_oi":0,"ce_iv":11.9171142578125,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":18720,"pe_tsq":2000,"ce_oi_change":0.3622,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":2.4492,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":40820,"pe_tsq":1900,"ce_oi_change":0.8099999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.3724,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.3396,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.234,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7500,"pe_tsq":100,"ce_oi_change":0.234,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.4142,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":1.4142,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.7432,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16780,"pe_tsq":100,"ce_oi_change":0.7046,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.8562,"pe_oi":0.0456,"ce_iv":13.092041015625,"pe_iv":38.280487060546875,"ce_atp":8.44,"pe_atp":0,"ce_tsq":83060,"pe_tsq":140,"ce_oi_change":3.1858000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2746,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":14280,"pe_tsq":100,"ce_oi_change":0.2666,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3428,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.3348,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2376,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":15140,"pe_tsq":100,"ce_oi_change":0.22,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.123,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14820,"pe_tsq":100,"ce_oi_change":0.0992,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.2982,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":62180,"pe_tsq":100,"ce_oi_change":0.33520000000000005,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2526,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.19579999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2138,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17560,"pe_tsq":100,"ce_oi_change":0.2132,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.1988,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15060,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14880,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.6182,"pe_oi":0.1098,"ce_iv":15.44189453125,"pe_iv":22.91107177734375,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":84320,"pe_tsq":460,"ce_oi_change":1.5671999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.557403564453125,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.186859130859375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.2669677734375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":163.95,"straddle":3681.0499999999997,"ce_oi":0.0736,"pe_oi":0.155,"ce_iv":12.2222900390625,"pe_iv":13.700485229492188,"ce_atp":3527.87,"pe_atp":168.86,"ce_tsq":780,"pe_tsq":3400,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03559999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":11.112213134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.624191284179688,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.828277587890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.153076171875,"ce_atp":0,"pe_atp":224.3,"ce_tsq":280,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.906478881835938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.814926147460938,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.825820922851562,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":289.85,"straddle":2914.85,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":11.743545532226562,"pe_iv":13.090133666992188,"ce_atp":2620.01,"pe_atp":293.05,"ce_tsq":1160,"pe_tsq":2920,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.213302612304688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.831687927246094,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.167930603027344,"pe_iv":12.540817260742188,"ce_atp":2241.47,"pe_atp":384.23,"ce_tsq":780,"pe_tsq":3400,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.199920654296875,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.3032379150390625,"pe_iv":12.523651123046875,"ce_atp":0,"pe_atp":433.89,"ce_tsq":760,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":11.806488037109375,"pe_iv":12.359619140625,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":860,"pe_tsq":2300,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":5.672454833984375,"pe_iv":12.691497802734375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1000,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":11.651992797851562,"pe_iv":12.187004089355469,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":2740,"pe_tsq":4080,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.067680358886719,"pe_iv":15.247344970703125,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":7.6751708984375,"pe_iv":12.312889099121094,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1800,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.539459228515625,"pe_iv":12.386322021484375,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1660,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":6.938934326171875,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.658668518066406,"pe_iv":11.852264404296875,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2000,"pe_tsq":2540,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.269195556640625,"pe_iv":12.042999267578125,"ce_atp":0,"pe_atp":673.36,"ce_tsq":820,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.508941650390625,"pe_iv":11.377334594726562,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1880,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":10.769844055175781,"pe_iv":14.680862426757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2840,"pe_tsq":2440,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.51275634765625,"pe_iv":11.705398559570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2600,"pe_tsq":2280,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1201.35,"pe_ltp":780.55,"straddle":1981.8999999999999,"ce_oi":0.3834,"pe_oi":0.3272,"ce_iv":11.562347412109375,"pe_iv":11.42120361328125,"ce_atp":1168.47,"pe_atp":805.59,"ce_tsq":3660,"pe_tsq":4500,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.1846923828125,"pe_iv":11.564254760742188,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2540,"pe_tsq":2320,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.409759521484375,"pe_iv":15.397071838378906,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2520,"pe_tsq":1140,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.557868957519531,"pe_iv":11.954307556152344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1600,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.418632507324219,"pe_iv":11.77978515625,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2640,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":899.3,"pe_ltp":995,"straddle":1894.3,"ce_oi":0.1072,"pe_oi":0.1168,"ce_iv":11.065483093261719,"pe_iv":11.120796203613281,"ce_atp":903.83,"pe_atp":1005.63,"ce_tsq":2680,"pe_tsq":3020,"ce_oi_change":0.0412,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.274337768554688,"pe_iv":11.015892028808594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2000,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.7421875,"pe_iv":11.239051818847656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":720,"pe_tsq":860,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":8.897781372070312,"pe_iv":10.957717895507812,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1480,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.340286254882812,"pe_iv":10.890007019042969,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":662,"pe_ltp":1230.1,"straddle":1892.1,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":10.838508605957031,"pe_iv":10.561943054199219,"ce_atp":662.8,"pe_atp":1296.03,"ce_tsq":2340,"pe_tsq":2560,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.334564208984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.524345397949219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.698867797851562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.20867919921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1539.2,"straddle":2008.5500000000002,"ce_oi":0.0394,"pe_oi":0.0116,"ce_iv":10.633468627929688,"pe_iv":10.356903076171875,"ce_atp":463.74,"pe_atp":1547.23,"ce_tsq":2040,"pe_tsq":460,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0116},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.607719421386719,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.540008544921875,"pe_iv":10.010719299316406,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":7380,"pe_tsq":260,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.53619384765625,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":3020,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.395050048828125,"pe_iv":0,"ce_atp":137.94,"pe_atp":0,"ce_tsq":3700,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.057449340820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.320114135742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.6658935546875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1860,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1265594279708953,"sensex_pcr_change_in_oi":1.4528945759088001,"sensex_prev_close":77502.12,"sensex_change":570.0200000000041,"sensex_change_pct":0.7354895582211224,"fu_sensex_prev_close":77906.2,"fu_sensex_change":502.8000000000029,"fu_sensex_change_pct":0.6453915092765441,"bank_open":58005.6,"bank_high":58014.35,"bank_low":57985.7,"bank_close":57996.85,"fin_open":78077.87,"fin_high":78081.23,"fin_low":78067.46,"fin_close":78072.14,"fu_nifty_open":24440,"fu_nifty_high":24442,"fu_nifty_low":24434.6,"fu_nifty_close":24437.6,"fu_banknifty_open":58332.2,"fu_banknifty_high":58363.4,"fu_banknifty_low":58332.2,"fu_banknifty_close":58335,"fu_sensex_open":78409,"fu_sensex_high":78409,"fu_sensex_low":78409,"fu_sensex_close":78409},{"time":"2026-07-03T07:01:59.654Z","spot":24359,"vix":11.88,"fu_nifty":24433.1,"straddle_strike":24350,"ce_price":101.7,"pe_price":90.3,"ce_atp":101.12,"pe_atp":100.57,"close":192,"open":193.25,"high":193.7,"low":191.8,"atp":201.69,"spot_open":24363.3,"spot_high":24364.55,"spot_low":24357.35,"spot_close":24359,"pcr_total_oi":1.2002677180842682,"pcr_change_in_oi":1.8657469854894748,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.55,"straddle":1179.55,"ce_oi":0.02665,"pe_oi":13.80795,"ce_iv":0,"pe_iv":21.8505859375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":7020,"pe_tsq":964340,"ce_oi_change":0,"pe_oi_change":4.97705},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.96455,"ce_iv":17.08984375,"pe_iv":21.1181640625,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":14300,"pe_tsq":2026505,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.367350000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":25.03215,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":1077050,"ce_oi_change":0,"pe_oi_change":6.125600000000002},{"strike":23300,"ce_ltp":1069.15,"pe_ltp":3,"straddle":1072.15,"ce_oi":0.5733,"pe_oi":58.66055,"ce_iv":17.7001953125,"pe_iv":19.8974609375,"ce_atp":1050.65,"pe_atp":2.67,"ce_tsq":12415,"pe_tsq":969410,"ce_oi_change":-0.10659999999999992,"pe_oi_change":7.85915},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.25,"straddle":1030.25,"ce_oi":0.31785,"pe_oi":17.17625,"ce_iv":20.81298828125,"pe_iv":19.287109375,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10725,"pe_tsq":263055,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5334000000000003},{"strike":23400,"ce_ltp":970.9,"pe_ltp":3.45,"straddle":974.35,"ce_oi":1.1856,"pe_oi":48.3327,"ce_iv":7.8125,"pe_iv":18.5546875,"ce_atp":952.77,"pe_atp":3.13,"ce_tsq":14885,"pe_tsq":514930,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.415999999999997},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.7,"straddle":923.1500000000001,"ce_oi":0.23595,"pe_oi":16.1811,"ce_iv":12.20703125,"pe_iv":17.9443359375,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10725,"pe_tsq":387270,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8690500000000014},{"strike":23500,"ce_ltp":866.65,"pe_ltp":4,"straddle":870.65,"ce_oi":3.32085,"pe_oi":100.7955,"ce_iv":18.1884765625,"pe_iv":17.333984375,"ce_atp":849.04,"pe_atp":3.81,"ce_tsq":20150,"pe_tsq":887835,"ce_oi_change":-0.2782,"pe_oi_change":16.612700000000004},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.3,"straddle":827.65,"ce_oi":0.2626,"pe_oi":28.0774,"ce_iv":14.404296875,"pe_iv":16.66259765625,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12870,"pe_tsq":490685,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.827950000000001},{"strike":23600,"ce_ltp":770,"pe_ltp":4.7,"straddle":774.7,"ce_oi":1.44235,"pe_oi":75.32655,"ce_iv":12.5732421875,"pe_iv":16.05224609375,"ce_atp":753.51,"pe_atp":4.67,"ce_tsq":19630,"pe_tsq":885235,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.903799999999997},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.2,"straddle":727.95,"ce_oi":0.46475,"pe_oi":48.09935,"ce_iv":12.20703125,"pe_iv":15.44189453125,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16185,"pe_tsq":322335,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.95215},{"strike":23700,"ce_ltp":667,"pe_ltp":5.65,"straddle":672.65,"ce_oi":2.1723,"pe_oi":60.10095,"ce_iv":8.7890625,"pe_iv":14.7705078125,"ce_atp":647.43,"pe_atp":5.96,"ce_tsq":24895,"pe_tsq":628030,"ce_oi_change":-0.5278,"pe_oi_change":9.455549999999995},{"strike":23750,"ce_ltp":619.2,"pe_ltp":6.45,"straddle":625.6500000000001,"ce_oi":1.11865,"pe_oi":30.10085,"ce_iv":11.23046875,"pe_iv":14.22119140625,"ce_atp":598.04,"pe_atp":6.97,"ce_tsq":17355,"pe_tsq":399945,"ce_oi_change":-0.07215000000000016,"pe_oi_change":7.508800000000001},{"strike":23800,"ce_ltp":569.5,"pe_ltp":7.25,"straddle":576.75,"ce_oi":8.4409,"pe_oi":80.2854,"ce_iv":7.8125,"pe_iv":13.5498046875,"ce_atp":552.58,"pe_atp":8.24,"ce_tsq":30225,"pe_tsq":949910,"ce_oi_change":-0.9035000000000011,"pe_oi_change":13.51285},{"strike":23850,"ce_ltp":522.9,"pe_ltp":8.55,"straddle":531.4499999999999,"ce_oi":1.625,"pe_oi":33.6869,"ce_iv":9.27734375,"pe_iv":13.031005859375,"ce_atp":501.96,"pe_atp":9.95,"ce_tsq":20800,"pe_tsq":513695,"ce_oi_change":-0.6818499999999998,"pe_oi_change":2.148900000000001},{"strike":23900,"ce_ltp":472,"pe_ltp":10.2,"straddle":482.2,"ce_oi":17.38685,"pe_oi":103.08285,"ce_iv":7.080078125,"pe_iv":12.542724609375,"ce_atp":454.68,"pe_atp":12.15,"ce_tsq":48555,"pe_tsq":1364350,"ce_oi_change":-2.2165,"pe_oi_change":18.57634999999999},{"strike":23950,"ce_ltp":424,"pe_ltp":12.4,"straddle":436.4,"ce_oi":5.1116,"pe_oi":53.196,"ce_iv":8.544921875,"pe_iv":12.0697021484375,"ce_atp":409.08,"pe_atp":14.98,"ce_tsq":41600,"pe_tsq":778050,"ce_oi_change":-1.6035500000000003,"pe_oi_change":13.008449999999996},{"strike":24000,"ce_ltp":376.5,"pe_ltp":15.4,"straddle":391.9,"ce_oi":49.4962,"pe_oi":175.14965,"ce_iv":8.819580078125,"pe_iv":11.6424560546875,"ce_atp":363.47,"pe_atp":18.49,"ce_tsq":177645,"pe_tsq":2662660,"ce_oi_change":-5.967649999999999,"pe_oi_change":51.27850000000001},{"strike":24050,"ce_ltp":330,"pe_ltp":19,"straddle":349,"ce_oi":16.54445,"pe_oi":64.18945,"ce_iv":9.033203125,"pe_iv":11.16943359375,"ce_atp":317.23,"pe_atp":23.39,"ce_tsq":56485,"pe_tsq":919165,"ce_oi_change":-7.1448,"pe_oi_change":0.7981999999999942},{"strike":24100,"ce_ltp":285.9,"pe_ltp":24.3,"straddle":310.2,"ce_oi":27.84925,"pe_oi":125.32195,"ce_iv":9.1552734375,"pe_iv":10.8184814453125,"ce_atp":274.07,"pe_atp":29.81,"ce_tsq":174460,"pe_tsq":1808885,"ce_oi_change":-17.185349999999996,"pe_oi_change":31.1896},{"strike":24150,"ce_ltp":243.35,"pe_ltp":31.2,"straddle":274.55,"ce_oi":17.2861,"pe_oi":72.9638,"ce_iv":9.1094970703125,"pe_iv":10.47515869140625,"ce_atp":232.3,"pe_atp":37.89,"ce_tsq":123110,"pe_tsq":1025830,"ce_oi_change":-13.169,"pe_oi_change":32.597500000000004},{"strike":24200,"ce_ltp":203,"pe_ltp":40.8,"straddle":243.8,"ce_oi":54.24185,"pe_oi":147.9712,"ce_iv":8.97216796875,"pe_iv":10.2081298828125,"ce_atp":195.81,"pe_atp":48.51,"ce_tsq":542425,"pe_tsq":1979770,"ce_oi_change":-21.422700000000006,"pe_oi_change":99.74575000000002},{"strike":24250,"ce_ltp":165.7,"pe_ltp":53.2,"straddle":218.89999999999998,"ce_oi":27.72835,"pe_oi":70.1051,"ce_iv":8.96453857421875,"pe_iv":9.98687744140625,"ce_atp":161.48,"pe_atp":62.33,"ce_tsq":412685,"pe_tsq":956150,"ce_oi_change":7.081099999999999,"pe_oi_change":62.30834999999999},{"strike":24300,"ce_ltp":131.65,"pe_ltp":69.85,"straddle":201.5,"ce_oi":108.42975,"pe_oi":213.5224,"ce_iv":8.85772705078125,"pe_iv":9.84954833984375,"ce_atp":129.33,"pe_atp":80.49,"ce_tsq":1580540,"pe_tsq":3923595,"ce_oi_change":59.053149999999995,"pe_oi_change":200.00435000000002},{"strike":24350,"ce_ltp":101.7,"pe_ltp":90.3,"straddle":192,"ce_oi":110.9862,"pe_oi":142.3721,"ce_iv":8.78143310546875,"pe_iv":9.7503662109375,"ce_atp":101.12,"pe_atp":100.57,"ce_tsq":1774110,"pe_tsq":2381860,"ce_oi_change":90.0133,"pe_oi_change":140.24009999999998},{"strike":24400,"ce_ltp":76.4,"pe_ltp":114.8,"straddle":191.2,"ce_oi":139.72595,"pe_oi":104.7787,"ce_iv":8.7127685546875,"pe_iv":9.6893310546875,"ce_atp":76.72,"pe_atp":126.19,"ce_tsq":2374450,"pe_tsq":1757145,"ce_oi_change":75.40520000000001,"pe_oi_change":100.63365},{"strike":24450,"ce_ltp":55.55,"pe_ltp":144.15,"straddle":199.7,"ce_oi":52.7553,"pe_oi":23.46825,"ce_iv":8.6212158203125,"pe_iv":9.63592529296875,"ce_atp":56.07,"pe_atp":155.69,"ce_tsq":855920,"pe_tsq":504205,"ce_oi_change":32.415499999999994,"pe_oi_change":22.43995},{"strike":24500,"ce_ltp":38.9,"pe_ltp":177.9,"straddle":216.8,"ce_oi":130.3315,"pe_oi":39.1365,"ce_iv":8.5601806640625,"pe_iv":9.69696044921875,"ce_atp":39.46,"pe_atp":190.06,"ce_tsq":1956630,"pe_tsq":727220,"ce_oi_change":44.42035,"pe_oi_change":29.270149999999997},{"strike":24550,"ce_ltp":26.45,"pe_ltp":215.5,"straddle":241.95,"ce_oi":47.9375,"pe_oi":6.4233,"ce_iv":8.5296630859375,"pe_iv":9.89532470703125,"ce_atp":27.21,"pe_atp":226.19,"ce_tsq":787670,"pe_tsq":133315,"ce_oi_change":24.41465,"pe_oi_change":6.02615},{"strike":24600,"ce_ltp":17.4,"pe_ltp":255.95,"straddle":273.34999999999997,"ce_oi":121.88865,"pe_oi":8.7646,"ce_iv":8.514404296875,"pe_iv":10.162353515625,"ce_atp":18.02,"pe_atp":267.98,"ce_tsq":1714960,"pe_tsq":193115,"ce_oi_change":51.31229999999999,"pe_oi_change":7.40935},{"strike":24650,"ce_ltp":11.5,"pe_ltp":300.1,"straddle":311.6,"ce_oi":44.72195,"pe_oi":1.41895,"ce_iv":8.5906982421875,"pe_iv":10.467529296875,"ce_atp":12,"pe_atp":311.41,"ce_tsq":851955,"pe_tsq":41405,"ce_oi_change":26.0351,"pe_oi_change":1.2623},{"strike":24700,"ce_ltp":7.75,"pe_ltp":345.8,"straddle":353.55,"ce_oi":80.64615,"pe_oi":2.405,"ce_iv":8.758544921875,"pe_iv":10.772705078125,"ce_atp":8.11,"pe_atp":357.3,"ce_tsq":1145950,"pe_tsq":82225,"ce_oi_change":29.208400000000005,"pe_oi_change":2.0241},{"strike":24750,"ce_ltp":5.65,"pe_ltp":388.25,"straddle":393.9,"ce_oi":35.412,"pe_oi":0.5798,"ce_iv":9.09423828125,"pe_iv":10.31494140625,"ce_atp":5.71,"pe_atp":404.6,"ce_tsq":725400,"pe_tsq":38545,"ce_oi_change":17.4733,"pe_oi_change":0.49139999999999995},{"strike":24800,"ce_ltp":4.4,"pe_ltp":441.65,"straddle":446.04999999999995,"ce_oi":66.1986,"pe_oi":1.1037,"ce_iv":9.552001953125,"pe_iv":12.20703125,"ce_atp":4.39,"pe_atp":458.46,"ce_tsq":982540,"pe_tsq":44655,"ce_oi_change":25.248599999999996,"pe_oi_change":0.7273499999999999},{"strike":24850,"ce_ltp":3.5,"pe_ltp":489.8,"straddle":493.3,"ce_oi":22.1702,"pe_oi":0.2379,"ce_iv":10.009765625,"pe_iv":12.786865234375,"ce_atp":3.45,"pe_atp":502.47,"ce_tsq":564980,"pe_tsq":26975,"ce_oi_change":11.674000000000001,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":3,"pe_ltp":541.85,"straddle":544.85,"ce_oi":37.7715,"pe_oi":0.3471,"ce_iv":10.55908203125,"pe_iv":14.34326171875,"ce_atp":2.88,"pe_atp":555.2,"ce_tsq":1009905,"pe_tsq":23205,"ce_oi_change":13.005200000000002,"pe_oi_change":0.19435000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":586.6,"straddle":589.2,"ce_oi":13.62725,"pe_oi":0.0221,"ce_iv":11.1083984375,"pe_iv":13.763427734375,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":1014780,"pe_tsq":5850,"ce_oi_change":7.76945,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.35,"pe_ltp":639.2,"straddle":641.5500000000001,"ce_oi":112.5332,"pe_oi":5.3833,"ce_iv":11.71875,"pe_iv":15.56396484375,"ce_atp":2.26,"pe_atp":652.68,"ce_tsq":2040350,"pe_tsq":29380,"ce_oi_change":21.000199999999992,"pe_oi_change":1.1550500000000001},{"strike":25050,"ce_ltp":2,"pe_ltp":682,"straddle":684,"ce_oi":12.98895,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":13.427734375,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":738595,"pe_tsq":5395,"ce_oi_change":5.882500000000001,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.75,"pe_ltp":730.55,"straddle":732.3,"ce_oi":38.6789,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":13.18359375,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1392950,"pe_tsq":10725,"ce_oi_change":6.930949999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.32785,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":18.98193359375,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":830765,"pe_tsq":4680,"ce_oi_change":5.270849999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.8245,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":17.333984375,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1317225,"pe_tsq":11245,"ce_oi_change":8.40775,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.74805,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.9583740234375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":793975,"pe_tsq":5070,"ce_oi_change":1.748499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.7146,"pe_oi":0.0221,"ce_iv":14.892578125,"pe_iv":19.4091796875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1768650,"pe_tsq":5525,"ce_oi_change":9.55175,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.5422,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":75.2105712890625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":629330,"pe_tsq":4810,"ce_oi_change":1.8395000000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1200,"straddle":1201.05,"ce_oi":22.8033,"pe_oi":0.0182,"ce_iv":15.869140625,"pe_iv":50.81939697265625,"ce_atp":1,"pe_atp":0,"ce_tsq":1580865,"pe_tsq":4940,"ce_oi_change":5.186350000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.3905029296875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":459420,"pe_tsq":4745,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.0344,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":22.88818359375,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1845610,"pe_tsq":11635,"ce_oi_change":3.817450000000001,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.44565,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.8624267578125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291200,"pe_tsq":5070,"ce_oi_change":0.18655,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1619,"straddle":1619.85,"ce_oi":18.8825,"pe_oi":0.0065,"ce_iv":18.310546875,"pe_iv":82.1990966796875,"ce_atp":0.76,"pe_atp":0,"ce_tsq":1218685,"pe_tsq":4615,"ce_oi_change":4.5227,"pe_oi_change":-0.0006500000000000004}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1256.25,"pe_ltp":29,"straddle":1285.25,"ce_oi":0.4511,"pe_oi":7.63555,"ce_iv":12.8631591796875,"pe_iv":13.7481689453125,"ce_atp":1236.24,"pe_atp":32.07,"ce_tsq":14430,"pe_tsq":26975,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5674499999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.1,"straddle":1092.35,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":34.95,"ce_tsq":5915,"pe_tsq":15015,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.4,"straddle":1207.8500000000001,"ce_oi":0.58825,"pe_oi":10.3428,"ce_iv":13.85498046875,"pe_iv":13.427734375,"ce_atp":1144.39,"pe_atp":38.13,"ce_tsq":8970,"pe_tsq":37635,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7683},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.75,"straddle":1177.9,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":14.7857666015625,"pe_iv":13.2904052734375,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":7865,"pe_tsq":13845,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.4,"straddle":1118.2,"ce_oi":0.4927,"pe_oi":7.01805,"ce_iv":13.22174072265625,"pe_iv":13.153076171875,"ce_atp":1054.43,"pe_atp":45.51,"ce_tsq":10270,"pe_tsq":38090,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5303999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.55,"straddle":1076.55,"ce_oi":0.1339,"pe_oi":0.6136,"ce_iv":13.092041015625,"pe_iv":13.02337646484375,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8840,"pe_tsq":19240,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23500,"ce_ltp":982.25,"pe_ltp":50.3,"straddle":1032.55,"ce_oi":11.1514,"pe_oi":35.6005,"ce_iv":12.70294189453125,"pe_iv":12.91656494140625,"ce_atp":960.32,"pe_atp":54.61,"ce_tsq":29575,"pe_tsq":75205,"ce_oi_change":-0.31784999999999997,"pe_oi_change":-1.8408000000000015},{"strike":23550,"ce_ltp":925,"pe_ltp":55.25,"straddle":980.25,"ce_oi":0.1807,"pe_oi":0.83135,"ce_iv":11.63482666015625,"pe_iv":12.77923583984375,"ce_atp":907.76,"pe_atp":59.54,"ce_tsq":9165,"pe_tsq":20540,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.038349999999999995},{"strike":23600,"ce_ltp":892.75,"pe_ltp":61,"straddle":953.75,"ce_oi":1.12125,"pe_oi":9.9814,"ce_iv":12.47406005859375,"pe_iv":12.67242431640625,"ce_atp":886.08,"pe_atp":66.69,"ce_tsq":15080,"pe_tsq":38740,"ce_oi_change":-0.07279999999999998,"pe_oi_change":0.6266000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":12.47406005859375,"pe_iv":12.51220703125,"ce_atp":839,"pe_atp":71.6,"ce_tsq":8645,"pe_tsq":18590,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.75,"straddle":881.9,"ce_oi":1.2155,"pe_oi":10.64635,"ce_iv":12.420654296875,"pe_iv":12.42828369140625,"ce_atp":789.34,"pe_atp":79.94,"ce_tsq":20930,"pe_tsq":49335,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.3119999999999994},{"strike":23750,"ce_ltp":762.1,"pe_ltp":81.2,"straddle":843.3000000000001,"ce_oi":0.16445,"pe_oi":0.71305,"ce_iv":12.1002197265625,"pe_iv":12.32147216796875,"ce_atp":753.85,"pe_atp":87.79,"ce_tsq":11570,"pe_tsq":30810,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11634999999999995},{"strike":23800,"ce_ltp":724.4,"pe_ltp":89.5,"straddle":813.9,"ce_oi":2.7144,"pe_oi":9.88,"ce_iv":12.24517822265625,"pe_iv":12.1917724609375,"ce_atp":712.19,"pe_atp":95.49,"ce_tsq":34970,"pe_tsq":66885,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.23595000000000077},{"strike":23850,"ce_ltp":688.85,"pe_ltp":98.15,"straddle":787,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.41302490234375,"pe_iv":12.09259033203125,"ce_atp":673.84,"pe_atp":106.46,"ce_tsq":14170,"pe_tsq":32695,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":646.5,"pe_ltp":108.3,"straddle":754.8,"ce_oi":4.77295,"pe_oi":9.63625,"ce_iv":12.18414306640625,"pe_iv":12.004852294921875,"ce_atp":635.29,"pe_atp":115.99,"ce_tsq":21905,"pe_tsq":56875,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.31590000000000096},{"strike":23950,"ce_ltp":608,"pe_ltp":118.55,"straddle":726.55,"ce_oi":0.4992,"pe_oi":2.0098,"ce_iv":12.115478515625,"pe_iv":11.87896728515625,"ce_atp":597.39,"pe_atp":126.58,"ce_tsq":15665,"pe_tsq":31200,"ce_oi_change":-0.07084999999999997,"pe_oi_change":0.0682499999999997},{"strike":24000,"ce_ltp":566.95,"pe_ltp":129.5,"straddle":696.45,"ce_oi":56.1392,"pe_oi":71.08725,"ce_iv":11.87896728515625,"pe_iv":11.75689697265625,"ce_atp":556.2,"pe_atp":137.72,"ce_tsq":157755,"pe_tsq":217815,"ce_oi_change":-7.738250000000001,"pe_oi_change":6.492199999999997},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.25,"straddle":674.3,"ce_oi":0.80795,"pe_oi":2.1606,"ce_iv":11.8865966796875,"pe_iv":11.65008544921875,"ce_atp":512.31,"pe_atp":150.76,"ce_tsq":18655,"pe_tsq":31720,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06564999999999976},{"strike":24100,"ce_ltp":493.25,"pe_ltp":156.15,"straddle":649.4,"ce_oi":15.626,"pe_oi":16.5867,"ce_iv":11.669158935546875,"pe_iv":11.55853271484375,"ce_atp":479.72,"pe_atp":166.63,"ce_tsq":39975,"pe_tsq":66625,"ce_oi_change":-2.3770500000000023,"pe_oi_change":-1.177150000000001},{"strike":24150,"ce_ltp":457.9,"pe_ltp":171.8,"straddle":629.7,"ce_oi":0.7982,"pe_oi":1.1167,"ce_iv":11.562347412109375,"pe_iv":11.49749755859375,"ce_atp":439.09,"pe_atp":181.62,"ce_tsq":23400,"pe_tsq":32695,"ce_oi_change":-0.26715,"pe_oi_change":-0.06564999999999999},{"strike":24200,"ce_ltp":423.75,"pe_ltp":187.95,"straddle":611.7,"ce_oi":18.5653,"pe_oi":20.34695,"ce_iv":11.539459228515625,"pe_iv":11.3983154296875,"ce_atp":412.66,"pe_atp":197.97,"ce_tsq":54665,"pe_tsq":85280,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.8053500000000007},{"strike":24250,"ce_ltp":390.8,"pe_ltp":203.95,"straddle":594.75,"ce_oi":3.53665,"pe_oi":3.1863,"ce_iv":11.348724365234375,"pe_iv":11.260986328125,"ce_atp":379.73,"pe_atp":214.33,"ce_tsq":26065,"pe_tsq":29250,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.3003},{"strike":24300,"ce_ltp":360.35,"pe_ltp":223.5,"straddle":583.85,"ce_oi":10.23035,"pe_oi":8.073,"ce_iv":11.295318603515625,"pe_iv":11.203765869140625,"ce_atp":352.29,"pe_atp":234.68,"ce_tsq":73840,"pe_tsq":68575,"ce_oi_change":1.5073499999999989,"pe_oi_change":2.1963500000000007},{"strike":24350,"ce_ltp":329,"pe_ltp":241.5,"straddle":570.5,"ce_oi":0.98605,"pe_oi":1.5314,"ce_iv":11.150360107421875,"pe_iv":11.035919189453125,"ce_atp":324.29,"pe_atp":249.69,"ce_tsq":28405,"pe_tsq":33930,"ce_oi_change":0.35685,"pe_oi_change":1.17455},{"strike":24400,"ce_ltp":300.1,"pe_ltp":262.55,"straddle":562.6500000000001,"ce_oi":7.9391,"pe_oi":7.02195,"ce_iv":11.051177978515625,"pe_iv":10.955810546875,"ce_atp":294.34,"pe_atp":273.15,"ce_tsq":54535,"pe_tsq":57005,"ce_oi_change":1.88565,"pe_oi_change":3.7082500000000005},{"strike":24450,"ce_ltp":274,"pe_ltp":285.95,"straddle":559.95,"ce_oi":2.2737,"pe_oi":0.48295,"ce_iv":11.00921630859375,"pe_iv":10.875701904296875,"ce_atp":271.08,"pe_atp":293.82,"ce_tsq":28665,"pe_tsq":27755,"ce_oi_change":0.5654999999999999,"pe_oi_change":0.16185},{"strike":24500,"ce_ltp":246.45,"pe_ltp":307.85,"straddle":554.3,"ce_oi":37.0396,"pe_oi":19.37195,"ce_iv":10.837554931640625,"pe_iv":10.7269287109375,"ce_atp":240.86,"pe_atp":320.69,"ce_tsq":157235,"pe_tsq":77935,"ce_oi_change":-1.627600000000001,"pe_oi_change":1.673099999999998},{"strike":24550,"ce_ltp":224.5,"pe_ltp":330,"straddle":554.5,"ce_oi":0.84695,"pe_oi":0.52455,"ce_iv":10.860443115234375,"pe_iv":10.467529296875,"ce_atp":211.3,"pe_atp":350.85,"ce_tsq":26130,"pe_tsq":17810,"ce_oi_change":-0.18719999999999992,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":198,"pe_ltp":357.45,"straddle":555.45,"ce_oi":8.5007,"pe_oi":3.07775,"ce_iv":10.654449462890625,"pe_iv":10.3912353515625,"ce_atp":194.43,"pe_atp":372.46,"ce_tsq":90285,"pe_tsq":35620,"ce_oi_change":0.38090000000000046,"pe_oi_change":0.21320000000000006},{"strike":24650,"ce_ltp":178.95,"pe_ltp":384.6,"straddle":563.55,"ce_oi":1.37605,"pe_oi":0.18525,"ce_iv":10.639190673828125,"pe_iv":10.2386474609375,"ce_atp":175.47,"pe_atp":415.26,"ce_tsq":27430,"pe_tsq":14365,"ce_oi_change":0.62335,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":157,"pe_ltp":414.6,"straddle":571.6,"ce_oi":12.92395,"pe_oi":3.2474,"ce_iv":10.467529296875,"pe_iv":10.13946533203125,"ce_atp":153.32,"pe_atp":432.57,"ce_tsq":41795,"pe_tsq":28795,"ce_oi_change":0.23659999999999926,"pe_oi_change":0.8690499999999997},{"strike":24750,"ce_ltp":138.7,"pe_ltp":441,"straddle":579.7,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.387420654296875,"pe_iv":9.815216064453125,"ce_atp":134.97,"pe_atp":464.28,"ce_tsq":26975,"pe_tsq":16185,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":121.35,"pe_ltp":480.25,"straddle":601.6,"ce_oi":13.03705,"pe_oi":2.76575,"ce_iv":10.284423828125,"pe_iv":9.98687744140625,"ce_atp":118.44,"pe_atp":493.79,"ce_tsq":116675,"pe_tsq":27625,"ce_oi_change":0.3952000000000009,"pe_oi_change":0.22230000000000016},{"strike":24850,"ce_ltp":107.05,"pe_ltp":512,"straddle":619.05,"ce_oi":0.9906,"pe_oi":0.039,"ce_iv":10.25390625,"pe_iv":9.75799560546875,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":27625,"pe_tsq":7930,"ce_oi_change":-0.05005000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.65,"pe_ltp":549,"straddle":641.65,"ce_oi":7.6037,"pe_oi":0.7462,"ce_iv":10.158538818359375,"pe_iv":9.700775146484375,"ce_atp":90.92,"pe_atp":559.81,"ce_tsq":35945,"pe_tsq":11245,"ce_oi_change":0.48165000000000013,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":81.5,"pe_ltp":606.9,"straddle":688.4,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.162353515625,"pe_iv":10.677337646484375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28080,"pe_tsq":9945,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70,"pe_ltp":630,"straddle":700,"ce_oi":68.70435,"pe_oi":23.63595,"ce_iv":10.082244873046875,"pe_iv":9.77325439453125,"ce_atp":68.66,"pe_atp":645.24,"ce_tsq":228540,"pe_tsq":48165,"ce_oi_change":-1.895399999999995,"pe_oi_change":-0.1878499999999974},{"strike":25050,"ce_ltp":59.6,"pe_ltp":1035.45,"straddle":1095.05,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":9.998321533203125,"pe_iv":26.454925537109375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27365,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.05,"pe_ltp":700.55,"straddle":751.5999999999999,"ce_oi":4.6059,"pe_oi":0.45825,"ce_iv":9.95635986328125,"pe_iv":8.85009765625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40690,"pe_tsq":11830,"ce_oi_change":0.3009500000000003,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.6,"pe_ltp":910,"straddle":953.6,"ce_oi":0.48555,"pe_oi":0.0065,"ce_iv":9.92584228515625,"pe_iv":18.032073974609375,"ce_atp":43.24,"pe_atp":0,"ce_tsq":12415,"pe_tsq":4485,"ce_oi_change":0.055249999999999966,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.15,"pe_ltp":788.5,"straddle":825.65,"ce_oi":8.29855,"pe_oi":0.7891,"ce_iv":9.9029541015625,"pe_iv":8.697509765625,"ce_atp":37.61,"pe_atp":829.91,"ce_tsq":39390,"pe_tsq":11245,"ce_oi_change":0.24050000000000082,"pe_oi_change":0.007800000000000029},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.8724365234375,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14690,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.6,"pe_ltp":878,"straddle":904.6,"ce_oi":4.7476,"pe_oi":0.208,"ce_iv":9.86480712890625,"pe_iv":8.30078125,"ce_atp":27.45,"pe_atp":892.44,"ce_tsq":32500,"pe_tsq":11050,"ce_oi_change":-0.32564999999999955,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":23.05,"pe_ltp":1300,"straddle":1323.05,"ce_oi":0.67145,"pe_oi":0.00975,"ce_iv":9.918212890625,"pe_iv":29.018402099609375,"ce_atp":22.3,"pe_atp":0,"ce_tsq":16575,"pe_tsq":6045,"ce_oi_change":0.3549,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.45,"pe_ltp":969.05,"straddle":988.5,"ce_oi":3.80705,"pe_oi":0.12935,"ce_iv":9.918212890625,"pe_iv":7.26318359375,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":20800,"pe_tsq":6695,"ce_oi_change":0.8937499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.94873046875,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16705,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.15,"pe_ltp":1072.3,"straddle":1086.45,"ce_oi":20.6193,"pe_oi":15.3777,"ce_iv":9.979248046875,"pe_iv":8.72802734375,"ce_atp":14.49,"pe_atp":1088.31,"ce_tsq":70265,"pe_tsq":21645,"ce_oi_change":1.1219000000000001,"pe_oi_change":0.09100000000000108},{"strike":25550,"ce_ltp":12.2,"pe_ltp":1500,"straddle":1512.2,"ce_oi":0.31915,"pe_oi":0.00455,"ce_iv":10.040283203125,"pe_iv":31.59332275390625,"ce_atp":12.62,"pe_atp":0,"ce_tsq":21580,"pe_tsq":5980,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":28990,"pe_tsq":6890,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":183.29999999999927,"spot_change_pct":0.7581993489330164,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":168.09999999999854,"fu_nifty_change_pct":0.6927673603956255,"bank":57982.5,"bank_atm":58000,"fu_banknifty":58310.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":102.75,"straddle":3392.75,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":14.789581298828125,"pe_iv":16.2506103515625,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3600,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.85,"straddle":3462.2999999999997,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":20.153045654296875,"pe_iv":16.18194580078125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":117,"straddle":3305,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.78411865234375,"pe_iv":16.021728515625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3720,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.35,"straddle":3272.45,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":19.069671630859375,"pe_iv":16.017913818359375,"ce_atp":0,"pe_atp":128.65,"ce_tsq":3690,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.35,"straddle":3087.15,"ce_oi":0.447,"pe_oi":2.3007,"ce_iv":15.674591064453125,"pe_iv":15.932083129882812,"ce_atp":3032.74,"pe_atp":135.51,"ce_tsq":4290,"pe_tsq":11220,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.16979999999999995},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":148.75,"straddle":3079.65,"ce_oi":0.0243,"pe_oi":0.3276,"ce_iv":17.765045166015625,"pe_iv":15.89202880859375,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08430000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.61572265625,"pe_iv":15.743255615234375,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.8,"straddle":2906.3,"ce_oi":0.027,"pe_oi":0.189,"ce_iv":17.0440673828125,"pe_iv":15.657424926757812,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3780,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.65,"straddle":2766.65,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":15.110015869140625,"pe_iv":15.594482421875,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3690,"pe_tsq":5490,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":196.8,"straddle":2696.8,"ce_oi":0.9909,"pe_oi":4.6167,"ce_iv":15.102386474609375,"pe_iv":15.569686889648438,"ce_atp":2544.15,"pe_atp":195.03,"ce_tsq":7350,"pe_tsq":37560,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5381999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.5,"straddle":2775.55,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.800735473632812,"pe_iv":15.428543090820312,"ce_atp":0,"pe_atp":207.83,"ce_tsq":3330,"pe_tsq":10860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":224.1,"straddle":2679,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.016815185546875,"pe_iv":15.369415283203125,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3420,"pe_tsq":7290,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":240.8,"straddle":2507.65,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.459060668945312,"pe_iv":15.310287475585938,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3450,"pe_tsq":9960,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":256,"straddle":2471,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.099929809570312,"pe_iv":15.193939208984375,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3540,"pe_tsq":11220,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2090,"pe_ltp":276.95,"straddle":2366.95,"ce_oi":0.324,"pe_oi":3.3999,"ce_iv":15.026092529296875,"pe_iv":15.186309814453125,"ce_atp":2134.22,"pe_atp":272.75,"ce_tsq":6870,"pe_tsq":15510,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28800000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":290,"straddle":2292.65,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":14.812469482421875,"pe_iv":14.97650146484375,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3630,"pe_tsq":10800,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1923,"pe_ltp":317.45,"straddle":2240.45,"ce_oi":0.0312,"pe_oi":0.2328,"ce_iv":14.74761962890625,"pe_iv":15.058517456054688,"ce_atp":2003.24,"pe_atp":312.65,"ce_tsq":3930,"pe_tsq":11430,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.011099999999999999},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":338.55,"straddle":2220.9,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.466690063476562,"pe_iv":14.974594116210938,"ce_atp":1924.79,"pe_atp":333.98,"ce_tsq":4200,"pe_tsq":11310,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":360,"straddle":2225,"ce_oi":0.0273,"pe_oi":0.2142,"ce_iv":16.561508178710938,"pe_iv":14.873504638671875,"ce_atp":1883.85,"pe_atp":362.61,"ce_tsq":3810,"pe_tsq":13050,"ce_oi_change":0,"pe_oi_change":0.03900000000000001},{"strike":57000,"ce_ltp":1695,"pe_ltp":386.75,"straddle":2081.75,"ce_oi":3.2079,"pe_oi":6.159,"ce_iv":14.621734619140625,"pe_iv":14.820098876953125,"ce_atp":1764.78,"pe_atp":380.22,"ce_tsq":35340,"pe_tsq":40650,"ce_oi_change":0.022800000000000153,"pe_oi_change":0.4599000000000002},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":410.65,"straddle":2063.5,"ce_oi":0.0483,"pe_oi":0.399,"ce_iv":15.176773071289062,"pe_iv":14.751434326171875,"ce_atp":1710.85,"pe_atp":403.98,"ce_tsq":5370,"pe_tsq":11700,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05790000000000001},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":439.95,"straddle":2015.45,"ce_oi":0.0693,"pe_oi":0.3336,"ce_iv":15.016555786132812,"pe_iv":14.7247314453125,"ce_atp":1600.2,"pe_atp":432.59,"ce_tsq":5820,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":469.05,"straddle":1961.25,"ce_oi":0.0798,"pe_oi":0.303,"ce_iv":14.7247314453125,"pe_iv":14.665603637695312,"ce_atp":1539.46,"pe_atp":461.87,"ce_tsq":5640,"pe_tsq":13050,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.031200000000000006},{"strike":57400,"ce_ltp":1411.95,"pe_ltp":499.95,"straddle":1911.9,"ce_oi":0.0819,"pe_oi":0.4764,"ce_iv":14.757156372070312,"pe_iv":14.59503173828125,"ce_atp":1468.48,"pe_atp":488.46,"ce_tsq":8340,"pe_tsq":26010,"ce_oi_change":-0.0039000000000000007,"pe_oi_change":-0.04799999999999999},{"strike":57500,"ce_ltp":1339,"pe_ltp":531,"straddle":1870,"ce_oi":1.617,"pe_oi":3.2448,"ce_iv":14.293670654296875,"pe_iv":14.532089233398438,"ce_atp":1399.56,"pe_atp":522.08,"ce_tsq":25440,"pe_tsq":36600,"ce_oi_change":0.08790000000000009,"pe_oi_change":0.30630000000000024},{"strike":57600,"ce_ltp":1269.35,"pe_ltp":565.35,"straddle":1834.6999999999998,"ce_oi":0.507,"pe_oi":1.0059,"ce_iv":14.209747314453125,"pe_iv":14.48822021484375,"ce_atp":1341.81,"pe_atp":554.43,"ce_tsq":11550,"pe_tsq":31260,"ce_oi_change":0.00660000000000005,"pe_oi_change":0.06059999999999999},{"strike":57700,"ce_ltp":1211.95,"pe_ltp":600.35,"straddle":1812.3000000000002,"ce_oi":0.5625,"pe_oi":1.0617,"ce_iv":14.278411865234375,"pe_iv":14.408111572265625,"ce_atp":1240.21,"pe_atp":590.66,"ce_tsq":14490,"pe_tsq":16590,"ce_oi_change":0.12480000000000002,"pe_oi_change":0.10350000000000004},{"strike":57800,"ce_ltp":1144,"pe_ltp":637.4,"straddle":1781.4,"ce_oi":1.038,"pe_oi":1.3548,"ce_iv":14.13726806640625,"pe_iv":14.354705810546875,"ce_atp":1197.63,"pe_atp":629.27,"ce_tsq":16110,"pe_tsq":20370,"ce_oi_change":0.44910000000000005,"pe_oi_change":0.3015000000000001},{"strike":57900,"ce_ltp":1088.7,"pe_ltp":674.45,"straddle":1763.15,"ce_oi":0.9045,"pe_oi":1.1529,"ce_iv":14.168739318847656,"pe_iv":14.293670654296875,"ce_atp":1129.59,"pe_atp":669.88,"ce_tsq":21510,"pe_tsq":22860,"ce_oi_change":0.23129999999999995,"pe_oi_change":0.28680000000000005},{"strike":58000,"ce_ltp":1028.85,"pe_ltp":717,"straddle":1745.85,"ce_oi":14.0988,"pe_oi":13.7982,"ce_iv":14.118194580078125,"pe_iv":14.22119140625,"ce_atp":1078.53,"pe_atp":707.03,"ce_tsq":130170,"pe_tsq":79650,"ce_oi_change":1.4559000000000015,"pe_oi_change":1.8335999999999988},{"strike":58100,"ce_ltp":971.05,"pe_ltp":759,"straddle":1730.05,"ce_oi":2.5221,"pe_oi":1.4622,"ce_iv":14.108657836914062,"pe_iv":14.148712158203125,"ce_atp":1027.14,"pe_atp":741.27,"ce_tsq":64320,"pe_tsq":22080,"ce_oi_change":1.029,"pe_oi_change":0.7554},{"strike":58200,"ce_ltp":915.95,"pe_ltp":800.45,"straddle":1716.4,"ce_oi":2.9577,"pe_oi":1.1952,"ce_iv":14.013290405273438,"pe_iv":14.089584350585938,"ce_atp":972.2,"pe_atp":782.12,"ce_tsq":58260,"pe_tsq":16110,"ce_oi_change":0.9824999999999999,"pe_oi_change":0.36450000000000005},{"strike":58300,"ce_ltp":863.95,"pe_ltp":850,"straddle":1713.95,"ce_oi":1.8444,"pe_oi":1.1976,"ce_iv":13.934135437011719,"pe_iv":14.09149169921875,"ce_atp":911.4,"pe_atp":832.9,"ce_tsq":40110,"pe_tsq":12390,"ce_oi_change":0.44100000000000006,"pe_oi_change":0.483},{"strike":58400,"ce_ltp":807.1,"pe_ltp":896.35,"straddle":1703.45,"ce_oi":1.6812,"pe_oi":1.0467,"ce_iv":13.858795166015625,"pe_iv":14.010429382324219,"ce_atp":865.03,"pe_atp":870.77,"ce_tsq":32880,"pe_tsq":13560,"ce_oi_change":0.48239999999999994,"pe_oi_change":0.11280000000000001},{"strike":58500,"ce_ltp":761.55,"pe_ltp":947.6,"straddle":1709.15,"ce_oi":6.8607,"pe_oi":4.2546,"ce_iv":13.879776000976562,"pe_iv":13.952255249023438,"ce_atp":809.73,"pe_atp":923.7,"ce_tsq":110940,"pe_tsq":21930,"ce_oi_change":1.1240999999999994,"pe_oi_change":0.7067999999999999},{"strike":58600,"ce_ltp":714.95,"pe_ltp":996.5,"straddle":1711.45,"ce_oi":1.9932,"pe_oi":0.4224,"ce_iv":13.853073120117188,"pe_iv":13.878822326660156,"ce_atp":762.73,"pe_atp":970.74,"ce_tsq":22770,"pe_tsq":9360,"ce_oi_change":0.15480000000000005,"pe_oi_change":0.08189999999999997},{"strike":58700,"ce_ltp":666,"pe_ltp":1045,"straddle":1711,"ce_oi":1.6761,"pe_oi":0.2742,"ce_iv":13.75579833984375,"pe_iv":13.74053955078125,"ce_atp":710.39,"pe_atp":1020.43,"ce_tsq":25980,"pe_tsq":8910,"ce_oi_change":0.20609999999999995,"pe_oi_change":0.0816},{"strike":58800,"ce_ltp":624.1,"pe_ltp":1096.85,"straddle":1720.9499999999998,"ce_oi":0.5694,"pe_oi":0.1476,"ce_iv":13.745307922363281,"pe_iv":13.624191284179688,"ce_atp":667.64,"pe_atp":1079.91,"ce_tsq":22800,"pe_tsq":9510,"ce_oi_change":0.1185,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":580.4,"pe_ltp":1164.55,"straddle":1744.9499999999998,"ce_oi":0.8415,"pe_oi":0.4107,"ce_iv":13.684272766113281,"pe_iv":13.742446899414062,"ce_atp":624.78,"pe_atp":1164.4,"ce_tsq":23670,"pe_tsq":9480,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":541.05,"pe_ltp":1215,"straddle":1756.05,"ce_oi":12.8865,"pe_oi":5.4957,"ce_iv":13.642311096191406,"pe_iv":13.555526733398438,"ce_atp":582.96,"pe_atp":1196.73,"ce_tsq":569670,"pe_tsq":367890,"ce_oi_change":2.6000999999999994,"pe_oi_change":1.4652000000000003},{"strike":59100,"ce_ltp":502.65,"pe_ltp":1269.2,"straddle":1771.85,"ce_oi":0.5196,"pe_oi":0.3489,"ce_iv":13.681411743164062,"pe_iv":13.360977172851562,"ce_atp":544.61,"pe_atp":1224.16,"ce_tsq":15210,"pe_tsq":9270,"ce_oi_change":0.12509999999999993,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":468.65,"pe_ltp":1360.05,"straddle":1828.6999999999998,"ce_oi":0.468,"pe_oi":0.0843,"ce_iv":13.593673706054688,"pe_iv":13.795852661132812,"ce_atp":505.35,"pe_atp":1285.2,"ce_tsq":16830,"pe_tsq":8670,"ce_oi_change":0.015900000000000025,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":432.65,"pe_ltp":1444.1,"straddle":1876.75,"ce_oi":0.4116,"pe_oi":0.0564,"ce_iv":13.525009155273438,"pe_iv":14.093399047851562,"ce_atp":467.62,"pe_atp":1382.47,"ce_tsq":14370,"pe_tsq":8730,"ce_oi_change":-0.005699999999999983,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":401,"pe_ltp":1504.7,"straddle":1905.7,"ce_oi":0.2496,"pe_oi":0.042,"ce_iv":13.5040283203125,"pe_iv":13.942718505859375,"ce_atp":433.02,"pe_atp":1495.14,"ce_tsq":12720,"pe_tsq":6870,"ce_oi_change":0.0063,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":372.15,"pe_ltp":1532.4,"straddle":1904.5500000000002,"ce_oi":3.4497,"pe_oi":0.4611,"ce_iv":13.502120971679688,"pe_iv":13.124465942382812,"ce_atp":406.18,"pe_atp":1508.95,"ce_tsq":53340,"pe_tsq":6690,"ce_oi_change":0.3416999999999999,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":341.15,"pe_ltp":1604.7,"straddle":1945.85,"ce_oi":0.4815,"pe_oi":0.015,"ce_iv":13.427734375,"pe_iv":13.103485107421875,"ce_atp":372.1,"pe_atp":1556.6,"ce_tsq":20490,"pe_tsq":3420,"ce_oi_change":0.006299999999999972,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":314.65,"pe_ltp":1703.75,"straddle":2018.4,"ce_oi":0.3807,"pe_oi":0.0213,"ce_iv":13.408660888671875,"pe_iv":13.591766357421875,"ce_atp":341.3,"pe_atp":1640.73,"ce_tsq":13530,"pe_tsq":3540,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0},{"strike":59800,"ce_ltp":290.15,"pe_ltp":1745.1,"straddle":2035.25,"ce_oi":0.3717,"pe_oi":0.0144,"ce_iv":13.408660888671875,"pe_iv":12.87078857421875,"ce_atp":313.12,"pe_atp":1714.44,"ce_tsq":18660,"pe_tsq":3450,"ce_oi_change":0.12659999999999996,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":265.15,"pe_ltp":1823.65,"straddle":2088.8,"ce_oi":0.375,"pe_oi":0.0093,"ce_iv":13.345718383789062,"pe_iv":12.874603271484375,"ce_atp":292.54,"pe_atp":1810.91,"ce_tsq":13830,"pe_tsq":3570,"ce_oi_change":-0.007199999999999984,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":246,"pe_ltp":1915.95,"straddle":2161.95,"ce_oi":21.7389,"pe_oi":10.6725,"ce_iv":13.399124145507812,"pe_iv":13.16070556640625,"ce_atp":268.79,"pe_atp":1879.92,"ce_tsq":93450,"pe_tsq":8340,"ce_oi_change":-0.46259999999999835,"pe_oi_change":-1.1136},{"strike":60100,"ce_ltp":223.65,"pe_ltp":2005.5,"straddle":2229.15,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.32855224609375,"pe_iv":13.370513916015625,"ce_atp":244.61,"pe_atp":1976.96,"ce_tsq":14490,"pe_tsq":3510,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":204.95,"pe_ltp":2005.85,"straddle":2210.7999999999997,"ce_oi":0.4167,"pe_oi":0.0048,"ce_iv":13.299942016601562,"pe_iv":11.243820190429688,"ce_atp":224.17,"pe_atp":1989.25,"ce_tsq":14340,"pe_tsq":3570,"ce_oi_change":0.043800000000000006,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":189.55,"pe_ltp":2090,"straddle":2279.55,"ce_oi":0.4611,"pe_oi":0.0039,"ce_iv":13.362884521484375,"pe_iv":11.16180419921875,"ce_atp":202.24,"pe_atp":0,"ce_tsq":12780,"pe_tsq":3540,"ce_oi_change":0.06090000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":172.05,"pe_ltp":2187.4,"straddle":2359.4500000000003,"ce_oi":0.1518,"pe_oi":0.0042,"ce_iv":13.324737548828125,"pe_iv":11.4593505859375,"ce_atp":188.14,"pe_atp":2173.87,"ce_tsq":11610,"pe_tsq":3270,"ce_oi_change":0.048299999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":156.8,"pe_ltp":2282.85,"straddle":2439.65,"ce_oi":2.7081,"pe_oi":0.2202,"ce_iv":13.31329345703125,"pe_iv":11.688232421875,"ce_atp":171.36,"pe_atp":2312.58,"ce_tsq":21150,"pe_tsq":5610,"ce_oi_change":0.1499999999999999,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":141.85,"pe_ltp":2593.45,"straddle":2735.2999999999997,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.278961181640625,"pe_iv":17.620086669921875,"ce_atp":155.56,"pe_atp":0,"ce_tsq":8760,"pe_tsq":3450,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":128.95,"pe_ltp":2370.8,"straddle":2499.75,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.271331787109375,"pe_iv":6.9427490234375,"ce_atp":141.09,"pe_atp":0,"ce_tsq":10170,"pe_tsq":3570,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":117,"pe_ltp":2455.35,"straddle":2572.35,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.275146484375,"pe_iv":8.61358642578125,"ce_atp":129.7,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3570,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106.75,"pe_ltp":2446.35,"straddle":2553.1,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.28277587890625,"pe_iv":0,"ce_atp":117.81,"pe_atp":0,"ce_tsq":4410,"pe_tsq":3510,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8208868395077035,"bank_pcr_change_in_oi":0.7868726553038137,"bank_prev_close":58031.65,"bank_change":-49.150000000001455,"bank_change_pct":-0.08469516203658081,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-40.400000000001455,"fu_banknifty_change_pct":-0.06923664880909786,"fin":78074.28,"sensex_atm":78100,"fu_bse_sensex":78370,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.15,"straddle":11.15,"ce_oi":0,"pe_oi":0.236,"ce_iv":0,"pe_iv":18.798828125,"ce_atp":0,"pe_atp":9.86,"ce_tsq":100,"pe_tsq":11900,"ce_oi_change":0,"pe_oi_change":0.2236},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.5,"straddle":2674.5,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.463134765625,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":13080,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.05,"straddle":1954.5,"ce_oi":0.0008,"pe_oi":0.3132,"ce_iv":0,"pe_iv":18.157958984375,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":10080,"ce_oi_change":0,"pe_oi_change":0.3116},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.55,"straddle":2816.55,"ce_oi":0.011,"pe_oi":4.505,"ce_iv":0,"pe_iv":17.852783203125,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":26080,"ce_oi_change":0,"pe_oi_change":1.7559999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":13.25,"straddle":13.25,"ce_oi":0,"pe_oi":0.3958,"ce_iv":0,"pe_iv":17.5628662109375,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":10940,"ce_oi_change":0,"pe_oi_change":0.36619999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":14.1,"straddle":14.1,"ce_oi":0,"pe_oi":0.6176,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":15300,"ce_oi_change":0,"pe_oi_change":0.4534},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.55,"straddle":2308.75,"ce_oi":0.0012,"pe_oi":0.5236,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":14160,"ce_oi_change":0,"pe_oi_change":0.32059999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":15.4,"straddle":15.4,"ce_oi":0,"pe_oi":0.508,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":15800,"ce_oi_change":0,"pe_oi_change":0.3952},{"strike":75000,"ce_ltp":3158.65,"pe_ltp":16,"straddle":3174.65,"ce_oi":0.1218,"pe_oi":5.6382,"ce_iv":16.1895751953125,"pe_iv":16.3116455078125,"ce_atp":3140.58,"pe_atp":15.43,"ce_tsq":260,"pe_tsq":49360,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.1420000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.45,"straddle":2571.1499999999996,"ce_oi":0.0052,"pe_oi":0.3648,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.2222},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.7,"straddle":2440.45,"ce_oi":0.0016,"pe_oi":0.5904,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":17.98,"ce_tsq":240,"pe_tsq":8840,"ce_oi_change":0,"pe_oi_change":-0.24659999999999993},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.5606,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":7520,"ce_oi_change":0,"pe_oi_change":0.409},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.4,"straddle":2338.4500000000003,"ce_oi":0.0092,"pe_oi":0.6914,"ce_iv":0,"pe_iv":15.289306640625,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":18740,"ce_oi_change":0,"pe_oi_change":0.328},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.6,"straddle":2682.6,"ce_oi":0.1406,"pe_oi":4.5842,"ce_iv":14.1754150390625,"pe_iv":14.9688720703125,"ce_atp":2613.73,"pe_atp":23.33,"ce_tsq":380,"pe_tsq":28320,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1922},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.65,"straddle":2071.15,"ce_oi":0.0114,"pe_oi":0.9546,"ce_iv":0,"pe_iv":14.7247314453125,"ce_atp":0,"pe_atp":25.71,"ce_tsq":20,"pe_tsq":9920,"ce_oi_change":0,"pe_oi_change":0.6342},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.6,"straddle":1981.6,"ce_oi":0.0072,"pe_oi":0.5136,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":28.5,"ce_tsq":20,"pe_tsq":6340,"ce_oi_change":0,"pe_oi_change":0.2879999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.2,"straddle":2388.3999999999996,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":12.6953125,"pe_iv":14.2364501953125,"ce_atp":2345.53,"pe_atp":31.89,"ce_tsq":180,"pe_tsq":7080,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.1,"straddle":2315,"ce_oi":0.034,"pe_oi":0.4744,"ce_iv":14.6484375,"pe_iv":14.007568359375,"ce_atp":2260.78,"pe_atp":35.67,"ce_tsq":2260,"pe_tsq":13800,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.07379999999999998},{"strike":76000,"ce_ltp":2157.15,"pe_ltp":35.4,"straddle":2192.55,"ce_oi":0.153,"pe_oi":4.9582,"ce_iv":11.4898681640625,"pe_iv":13.7939453125,"ce_atp":2117.98,"pe_atp":38.99,"ce_tsq":3320,"pe_tsq":69120,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7733999999999996},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.25,"straddle":2118.45,"ce_oi":0.081,"pe_oi":0.591,"ce_iv":13.31329345703125,"pe_iv":13.58795166015625,"ce_atp":2058.4,"pe_atp":43.68,"ce_tsq":2260,"pe_tsq":15400,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34539999999999993},{"strike":76200,"ce_ltp":1989.95,"pe_ltp":43.3,"straddle":2033.25,"ce_oi":0.0336,"pe_oi":0.8898,"ce_iv":13.5955810546875,"pe_iv":13.35906982421875,"ce_atp":1948.13,"pe_atp":49.08,"ce_tsq":540,"pe_tsq":18860,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.5032000000000001},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":48.9,"straddle":1938.25,"ce_oi":0.033,"pe_oi":0.6244,"ce_iv":13.00811767578125,"pe_iv":13.20648193359375,"ce_atp":1864.2,"pe_atp":56.15,"ce_tsq":2720,"pe_tsq":21860,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.25039999999999996},{"strike":76400,"ce_ltp":1800.25,"pe_ltp":54.3,"straddle":1854.55,"ce_oi":0.0286,"pe_oi":0.7,"ce_iv":13.153076171875,"pe_iv":12.99285888671875,"ce_atp":1740.96,"pe_atp":62.77,"ce_tsq":440,"pe_tsq":19260,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4533999999999999},{"strike":76500,"ce_ltp":1704.35,"pe_ltp":61.3,"straddle":1765.6499999999999,"ce_oi":0.28,"pe_oi":3.4196,"ce_iv":12.8173828125,"pe_iv":12.847900390625,"ce_atp":1645.02,"pe_atp":69.86,"ce_tsq":2160,"pe_tsq":32020,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9484},{"strike":76600,"ce_ltp":1615,"pe_ltp":69.15,"straddle":1684.15,"ce_oi":0.0702,"pe_oi":1.5008,"ce_iv":12.805938720703125,"pe_iv":12.67242431640625,"ce_atp":1550.51,"pe_atp":79.28,"ce_tsq":5580,"pe_tsq":23200,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0646},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.45,"straddle":1593.8500000000001,"ce_oi":0.112,"pe_oi":1.354,"ce_iv":12.27569580078125,"pe_iv":12.493133544921875,"ce_atp":1450.75,"pe_atp":89.15,"ce_tsq":6040,"pe_tsq":33660,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9882000000000001},{"strike":76800,"ce_ltp":1427.35,"pe_ltp":87.9,"straddle":1515.25,"ce_oi":0.092,"pe_oi":1.869,"ce_iv":12.176513671875,"pe_iv":12.355804443359375,"ce_atp":1360.35,"pe_atp":99.04,"ce_tsq":4040,"pe_tsq":30920,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1322.25,"pe_ltp":99.7,"straddle":1421.95,"ce_oi":0.127,"pe_oi":1.2482,"ce_iv":11.318206787109375,"pe_iv":12.2222900390625,"ce_atp":1284.64,"pe_atp":112.3,"ce_tsq":6260,"pe_tsq":34160,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6594},{"strike":77000,"ce_ltp":1245.95,"pe_ltp":111.75,"straddle":1357.7,"ce_oi":2.6062,"pe_oi":8.5862,"ce_iv":11.676788330078125,"pe_iv":12.04681396484375,"ce_atp":1203.11,"pe_atp":126.54,"ce_tsq":11840,"pe_tsq":121780,"ce_oi_change":-0.7832000000000003,"pe_oi_change":3.1731999999999996},{"strike":77100,"ce_ltp":1162.5,"pe_ltp":127.5,"straddle":1290,"ce_oi":0.129,"pe_oi":1.5378,"ce_iv":11.631011962890625,"pe_iv":11.932373046875,"ce_atp":1122.45,"pe_atp":144.92,"ce_tsq":5220,"pe_tsq":31080,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7962},{"strike":77200,"ce_ltp":1074.8,"pe_ltp":144.3,"straddle":1219.1,"ce_oi":0.29,"pe_oi":2.0652,"ce_iv":11.363983154296875,"pe_iv":11.810302734375,"ce_atp":1045.26,"pe_atp":164.64,"ce_tsq":12560,"pe_tsq":46220,"ce_oi_change":-0.2006,"pe_oi_change":0.25459999999999994},{"strike":77300,"ce_ltp":1000.1,"pe_ltp":163.05,"straddle":1163.15,"ce_oi":0.5838,"pe_oi":2.368,"ce_iv":11.472702026367188,"pe_iv":11.676788330078125,"ce_atp":968.82,"pe_atp":185.78,"ce_tsq":13780,"pe_tsq":42000,"ce_oi_change":-0.3608,"pe_oi_change":0.5873999999999999},{"strike":77400,"ce_ltp":915,"pe_ltp":184.9,"straddle":1099.9,"ce_oi":0.5558,"pe_oi":2.5482,"ce_iv":11.165618896484375,"pe_iv":11.5814208984375,"ce_atp":886.95,"pe_atp":208.88,"ce_tsq":14240,"pe_tsq":51960,"ce_oi_change":-0.4436,"pe_oi_change":1.4624},{"strike":77500,"ce_ltp":839.65,"pe_ltp":209.15,"straddle":1048.8,"ce_oi":2.7282,"pe_oi":8.386,"ce_iv":11.0931396484375,"pe_iv":11.470794677734375,"ce_atp":815.28,"pe_atp":233.25,"ce_tsq":42980,"pe_tsq":114560,"ce_oi_change":-1.8022,"pe_oi_change":3.6519999999999992},{"strike":77600,"ce_ltp":766.6,"pe_ltp":236.55,"straddle":1003.1500000000001,"ce_oi":0.9132,"pe_oi":3.0652,"ce_iv":11.005401611328125,"pe_iv":11.379241943359375,"ce_atp":739.13,"pe_atp":266.02,"ce_tsq":15960,"pe_tsq":57620,"ce_oi_change":-1.1066,"pe_oi_change":2.0705999999999998},{"strike":77700,"ce_ltp":698.4,"pe_ltp":265.65,"straddle":964.05,"ce_oi":0.8308,"pe_oi":2.7222,"ce_iv":10.881423950195312,"pe_iv":11.257171630859375,"ce_atp":674.61,"pe_atp":296.76,"ce_tsq":22460,"pe_tsq":71560,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2388},{"strike":77800,"ce_ltp":630,"pe_ltp":300.2,"straddle":930.2,"ce_oi":1.2056,"pe_oi":3.6354,"ce_iv":10.894775390625,"pe_iv":11.171340942382812,"ce_atp":616.41,"pe_atp":332.93,"ce_tsq":33200,"pe_tsq":77420,"ce_oi_change":0.15139999999999998,"pe_oi_change":3.4188},{"strike":77900,"ce_ltp":569,"pe_ltp":338.35,"straddle":907.35,"ce_oi":2.7102,"pe_oi":5.4292,"ce_iv":10.839462280273438,"pe_iv":11.152267456054688,"ce_atp":556.28,"pe_atp":375.89,"ce_tsq":49300,"pe_tsq":116060,"ce_oi_change":2.2664,"pe_oi_change":5.274},{"strike":78000,"ce_ltp":510.8,"pe_ltp":378.4,"straddle":889.2,"ce_oi":10.9284,"pe_oi":15.0408,"ce_iv":10.8184814453125,"pe_iv":11.07025146484375,"ce_atp":501.6,"pe_atp":413.22,"ce_tsq":138360,"pe_tsq":256840,"ce_oi_change":7.965199999999999,"pe_oi_change":13.843},{"strike":78100,"ce_ltp":455.05,"pe_ltp":424.15,"straddle":879.2,"ce_oi":6.0882,"pe_oi":7.5302,"ce_iv":10.793685913085938,"pe_iv":11.035919189453125,"ce_atp":452.58,"pe_atp":453.03,"ce_tsq":89400,"pe_tsq":86480,"ce_oi_change":5.8062,"pe_oi_change":7.486},{"strike":78200,"ce_ltp":404.15,"pe_ltp":474,"straddle":878.15,"ce_oi":5.2788,"pe_oi":2.9958,"ce_iv":10.730743408203125,"pe_iv":10.94818115234375,"ce_atp":402.84,"pe_atp":507.06,"ce_tsq":100780,"pe_tsq":51960,"ce_oi_change":4.758800000000001,"pe_oi_change":2.9366},{"strike":78300,"ce_ltp":356.75,"pe_ltp":525,"straddle":881.75,"ce_oi":2.8834,"pe_oi":1.722,"ce_iv":10.671615600585938,"pe_iv":10.92529296875,"ce_atp":355.59,"pe_atp":558.56,"ce_tsq":56040,"pe_tsq":38420,"ce_oi_change":2.6656,"pe_oi_change":1.686},{"strike":78400,"ce_ltp":312.7,"pe_ltp":579,"straddle":891.7,"ce_oi":2.8856,"pe_oi":0.5996,"ce_iv":10.616302490234375,"pe_iv":10.8489990234375,"ce_atp":311.24,"pe_atp":615.36,"ce_tsq":55080,"pe_tsq":26240,"ce_oi_change":2.6876,"pe_oi_change":0.5840000000000001},{"strike":78500,"ce_ltp":272.3,"pe_ltp":642.05,"straddle":914.3499999999999,"ce_oi":5.0818,"pe_oi":1.3012,"ce_iv":10.5743408203125,"pe_iv":10.896682739257812,"ce_atp":272.93,"pe_atp":679.5,"ce_tsq":86060,"pe_tsq":56380,"ce_oi_change":3.0160000000000005,"pe_oi_change":1.1969999999999998},{"strike":78600,"ce_ltp":236.6,"pe_ltp":706,"straddle":942.6,"ce_oi":2.6352,"pe_oi":0.1664,"ce_iv":10.541915893554688,"pe_iv":10.8795166015625,"ce_atp":237.68,"pe_atp":741.33,"ce_tsq":47460,"pe_tsq":19240,"ce_oi_change":2.2516000000000003,"pe_oi_change":0.1422},{"strike":78700,"ce_ltp":204.85,"pe_ltp":769.6,"straddle":974.45,"ce_oi":1.674,"pe_oi":0.1216,"ce_iv":10.528564453125,"pe_iv":10.7574462890625,"ce_atp":206.33,"pe_atp":813.07,"ce_tsq":40680,"pe_tsq":14040,"ce_oi_change":1.2548,"pe_oi_change":0.113},{"strike":78800,"ce_ltp":176.35,"pe_ltp":835.7,"straddle":1012.0500000000001,"ce_oi":1.4,"pe_oi":0.0852,"ce_iv":10.522842407226562,"pe_iv":10.6048583984375,"ce_atp":178.5,"pe_atp":877.42,"ce_tsq":32900,"pe_tsq":12760,"ce_oi_change":0.8589999999999999,"pe_oi_change":0.0848},{"strike":78900,"ce_ltp":151.45,"pe_ltp":920,"straddle":1071.45,"ce_oi":1.0266,"pe_oi":0.0616,"ce_iv":10.532379150390625,"pe_iv":10.906219482421875,"ce_atp":153.32,"pe_atp":954.89,"ce_tsq":36540,"pe_tsq":10560,"ce_oi_change":0.7329999999999999,"pe_oi_change":0.0616},{"strike":79000,"ce_ltp":129.4,"pe_ltp":996.2,"straddle":1125.6000000000001,"ce_oi":5.0096,"pe_oi":0.56,"ce_iv":10.56671142578125,"pe_iv":10.88714599609375,"ce_atp":131.42,"pe_atp":1038.55,"ce_tsq":73200,"pe_tsq":18260,"ce_oi_change":2.2104,"pe_oi_change":0.28880000000000006},{"strike":79100,"ce_ltp":110.35,"pe_ltp":1075.35,"straddle":1185.6999999999998,"ce_oi":1.2198,"pe_oi":0.0262,"ce_iv":10.570526123046875,"pe_iv":10.87188720703125,"ce_atp":112.51,"pe_atp":1116.36,"ce_tsq":31700,"pe_tsq":10760,"ce_oi_change":0.9166,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":94.25,"pe_ltp":1168.45,"straddle":1262.7,"ce_oi":1.6164,"pe_oi":0.019,"ce_iv":10.623931884765625,"pe_iv":11.295318603515625,"ce_atp":96.5,"pe_atp":1172.01,"ce_tsq":30980,"pe_tsq":6080,"ce_oi_change":1.119,"pe_oi_change":0.017},{"strike":79300,"ce_ltp":80.05,"pe_ltp":1225.65,"straddle":1305.7,"ce_oi":1.1896,"pe_oi":0.007,"ce_iv":10.654449462890625,"pe_iv":10.16998291015625,"ce_atp":83.25,"pe_atp":1255.28,"ce_tsq":27900,"pe_tsq":5840,"ce_oi_change":0.8448,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":68.2,"pe_ltp":1310.4,"straddle":1378.6000000000001,"ce_oi":0.815,"pe_oi":0.002,"ce_iv":10.7269287109375,"pe_iv":10.009765625,"ce_atp":69.97,"pe_atp":1318.69,"ce_tsq":20520,"pe_tsq":4900,"ce_oi_change":0.6799999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":57.8,"pe_ltp":1403.9,"straddle":1461.7,"ce_oi":3.7274,"pe_oi":0.0226,"ce_iv":10.78033447265625,"pe_iv":10.2081298828125,"ce_atp":59.84,"pe_atp":1465.19,"ce_tsq":42340,"pe_tsq":3440,"ce_oi_change":1.698,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":49.3,"pe_ltp":1510.05,"straddle":1559.35,"ce_oi":0.7922,"pe_oi":0.0014,"ce_iv":10.87188720703125,"pe_iv":11.104583740234375,"ce_atp":51.3,"pe_atp":1517.49,"ce_tsq":22100,"pe_tsq":4860,"ce_oi_change":0.7922,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":42.35,"pe_ltp":1590,"straddle":1632.35,"ce_oi":0.5144,"pe_oi":0.0032,"ce_iv":10.97869873046875,"pe_iv":10.36834716796875,"ce_atp":44.33,"pe_atp":1622.02,"ce_tsq":18000,"pe_tsq":2160,"ce_oi_change":0.5144,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":36.25,"pe_ltp":0,"straddle":36.25,"ce_oi":0.8956,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":37.74,"pe_atp":0,"ce_tsq":22760,"pe_tsq":2000,"ce_oi_change":0.4826,"pe_oi_change":0},{"strike":79900,"ce_ltp":31.25,"pe_ltp":0,"straddle":31.25,"ce_oi":0.8598,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":32.37,"pe_atp":0,"ce_tsq":16820,"pe_tsq":2000,"ce_oi_change":0.6546000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":27.15,"pe_ltp":1890,"straddle":1917.15,"ce_oi":5.0624,"pe_oi":0.134,"ce_iv":11.34490966796875,"pe_iv":11.86370849609375,"ce_atp":28.23,"pe_atp":1952.15,"ce_tsq":73600,"pe_tsq":3800,"ce_oi_change":1.4794,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23.55,"pe_ltp":0,"straddle":23.55,"ce_oi":0.5502,"pe_oi":0,"ce_iv":11.48223876953125,"pe_iv":0,"ce_atp":24.74,"pe_atp":0,"ce_tsq":40740,"pe_tsq":2000,"ce_oi_change":0.48040000000000005,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.3,"pe_ltp":0,"straddle":20.3,"ce_oi":0.6406,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":21.17,"pe_atp":0,"ce_tsq":22260,"pe_tsq":2000,"ce_oi_change":0.5224,"pe_oi_change":0},{"strike":80300,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.78741455078125,"pe_iv":0,"ce_atp":18.69,"pe_atp":0,"ce_tsq":10980,"pe_tsq":2060,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.9,"pe_ltp":0,"straddle":15.9,"ce_oi":0.3622,"pe_oi":0,"ce_iv":11.95526123046875,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":18840,"pe_tsq":2000,"ce_oi_change":0.3622,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":2.4492,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":41380,"pe_tsq":2000,"ce_oi_change":0.8099999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":0.3724,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":18100,"pe_tsq":100,"ce_oi_change":0.3396,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.234,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":8600,"pe_tsq":100,"ce_oi_change":0.234,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.45,"pe_ltp":0,"straddle":10.45,"ce_oi":1.4142,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":16020,"pe_tsq":100,"ce_oi_change":1.4142,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.7432,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16660,"pe_tsq":100,"ce_oi_change":0.7046,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.8562,"pe_oi":0.0456,"ce_iv":13.092041015625,"pe_iv":38.051605224609375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":85480,"pe_tsq":120,"ce_oi_change":3.1858000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2746,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.2666,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3428,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12740,"pe_tsq":100,"ce_oi_change":0.3348,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2376,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":15700,"pe_tsq":100,"ce_oi_change":0.22,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.123,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":15240,"pe_tsq":100,"ce_oi_change":0.0992,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.2982,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":60960,"pe_tsq":100,"ce_oi_change":0.33520000000000005,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2526,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.19579999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2138,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17720,"pe_tsq":100,"ce_oi_change":0.2132,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1988,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15180,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14800,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.6182,"pe_oi":0.1098,"ce_iv":15.472412109375,"pe_iv":22.07183837890625,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":85680,"pe_tsq":640,"ce_oi_change":1.5671999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.557403564453125,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.0838623046875,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.163970947265625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":163,"straddle":3680.1,"ce_oi":0.0736,"pe_oi":0.155,"ce_iv":13.17596435546875,"pe_iv":13.570785522460938,"ce_atp":3527.87,"pe_atp":168.82,"ce_tsq":800,"pe_tsq":4020,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03559999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.51165771484375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.719558715820312,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":207,"straddle":2957,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.03863525390625,"ce_atp":0,"pe_atp":224.3,"ce_tsq":300,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.0228271484375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.782501220703125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.689041137695312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.825820922851562,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":285,"straddle":2910,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.346267700195312,"pe_iv":12.880325317382812,"ce_atp":2620.01,"pe_atp":293,"ce_tsq":1060,"pe_tsq":3140,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.758804321289062,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1220,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.6953125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.630462646484375,"pe_iv":12.401580810546875,"ce_atp":2241.47,"pe_atp":384.23,"ce_tsq":900,"pe_tsq":1060,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.03874969482422,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.9860687255859375,"pe_iv":12.379646301269531,"ce_atp":0,"pe_atp":433.89,"ce_tsq":880,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.2222900390625,"pe_iv":12.210845947265625,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":880,"pe_tsq":1520,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.4697265625,"pe_iv":12.539863586425781,"ce_atp":0,"pe_atp":468.95,"ce_tsq":900,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.037277221679688,"pe_iv":12.033462524414062,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":2300,"pe_tsq":3860,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.5893402099609375,"pe_iv":15.078544616699219,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.129119873046875,"pe_iv":12.150764465332031,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1160,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.882781982421875,"pe_iv":12.219429016113281,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":2400,"pe_tsq":1680,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.363319396972656,"pe_iv":14.455795288085938,"ce_atp":0,"pe_atp":0,"ce_tsq":1980,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.974334716796875,"pe_iv":11.678695678710938,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2180,"pe_tsq":1960,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.936767578125,"pe_iv":11.862754821777344,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1060,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.803627014160156,"pe_iv":11.194229125976562,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2080,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.056900024414062,"pe_iv":14.486312866210938,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1780,"pe_tsq":2040,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.786460876464844,"pe_iv":11.510848999023438,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2940,"pe_tsq":1220,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1189.5,"pe_ltp":790.45,"straddle":1979.95,"ce_oi":0.3834,"pe_oi":0.3272,"ce_iv":11.685371398925781,"pe_iv":11.340141296386719,"ce_atp":1168.49,"pe_atp":805.58,"ce_tsq":4260,"pe_tsq":3480,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.441230773925781,"pe_iv":11.358261108398438,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1600,"pe_tsq":1600,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.655807495117188,"pe_iv":15.1824951171875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2880,"pe_tsq":1260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7991485595703125,"pe_iv":11.734962463378906,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2060,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.648468017578125,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2220,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":899.3,"pe_ltp":995,"straddle":1894.3,"ce_oi":0.1072,"pe_oi":0.1168,"ce_iv":11.288642883300781,"pe_iv":10.886192321777344,"ce_atp":903.83,"pe_atp":1005.63,"ce_tsq":3460,"pe_tsq":2060,"ce_oi_change":0.0412,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.4898681640625,"pe_iv":10.772705078125,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":760,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.951042175292969,"pe_iv":10.988235473632812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2300,"pe_tsq":680,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.093284606933594,"pe_iv":10.695457458496094,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.531021118164062,"pe_iv":10.618209838867188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":659.05,"pe_ltp":1258.7,"straddle":1917.75,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":10.993003845214844,"pe_iv":10.624885559082031,"ce_atp":662.79,"pe_atp":1295.9,"ce_tsq":2620,"pe_tsq":2980,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.511947631835938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.697914123535156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.866714477539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.369850158691406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1539,"straddle":2008.35,"ce_oi":0.0394,"pe_oi":0.0116,"ce_iv":10.797500610351562,"pe_iv":9.998321533203125,"ce_atp":463.74,"pe_atp":1547.09,"ce_tsq":3240,"pe_tsq":300,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0116},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1980,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.683059692382812,"pe_iv":9.542465209960938,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":7060,"pe_tsq":300,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":222.4,"pe_ltp":0,"straddle":222.4,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.662078857421875,"pe_iv":0,"ce_atp":223.96,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.50567626953125,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":3700,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.320114135742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.761260986328125,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1265594279708953,"sensex_pcr_change_in_oi":1.4528945759088001,"sensex_prev_close":77502.12,"sensex_change":572.1600000000035,"sensex_change_pct":0.7382507730111171,"fu_sensex_prev_close":77906.2,"fu_sensex_change":463.8000000000029,"fu_sensex_change_pct":0.595331308676335,"bank_open":57996.3,"bank_high":58004.5,"bank_low":57978.25,"bank_close":57982.5,"fin_open":78072.14,"fin_high":78080.39,"fin_low":78068.63,"fin_close":78074.28,"fu_nifty_open":24437.6,"fu_nifty_high":24439,"fu_nifty_low":24433.1,"fu_nifty_close":24433.1,"fu_banknifty_open":58335,"fu_banknifty_high":58335,"fu_banknifty_low":58310.2,"fu_banknifty_close":58310.2,"fu_sensex_open":78409,"fu_sensex_high":78409,"fu_sensex_low":78370,"fu_sensex_close":78370},{"time":"2026-07-03T07:02:59.661Z","spot":24355.85,"vix":11.85,"fu_nifty":24432,"straddle_strike":24350,"ce_price":100.5,"pe_price":90.85,"ce_atp":101.12,"pe_atp":100.54,"close":191.35,"open":192.25,"high":192.5,"low":191.1,"atp":201.66000000000003,"spot_open":24359,"spot_high":24359.5,"spot_low":24354.2,"spot_close":24355.85,"pcr_total_oi":1.1980563827913238,"pcr_change_in_oi":1.8566885594341815,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.6,"straddle":1179.6,"ce_oi":0.02665,"pe_oi":13.84305,"ce_iv":0,"pe_iv":21.8505859375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":1025700,"ce_oi_change":0,"pe_oi_change":5.01215},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.8872,"ce_iv":17.08984375,"pe_iv":21.1181640625,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13325,"pe_tsq":2089425,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.29},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":25.03215,"ce_iv":0,"pe_iv":20.5078125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":8970,"pe_tsq":1119625,"ce_oi_change":0,"pe_oi_change":6.125600000000002},{"strike":23300,"ce_ltp":1069.15,"pe_ltp":3,"straddle":1072.15,"ce_oi":0.5733,"pe_oi":58.66055,"ce_iv":16.6015625,"pe_iv":19.775390625,"ce_atp":1050.65,"pe_atp":2.67,"ce_tsq":9945,"pe_tsq":1032135,"ce_oi_change":-0.10659999999999992,"pe_oi_change":7.85915},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.2,"straddle":1030.2,"ce_oi":0.31785,"pe_oi":17.2627,"ce_iv":22.15576171875,"pe_iv":19.1650390625,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10205,"pe_tsq":271570,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.6198499999999996},{"strike":23400,"ce_ltp":964.45,"pe_ltp":3.45,"straddle":967.9000000000001,"ce_oi":1.1856,"pe_oi":48.5199,"ce_iv":16.7236328125,"pe_iv":18.5546875,"ce_atp":952.77,"pe_atp":3.13,"ce_tsq":13585,"pe_tsq":532545,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.2288},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.7,"straddle":923.1500000000001,"ce_oi":0.23595,"pe_oi":16.1694,"ce_iv":12.6953125,"pe_iv":17.9443359375,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10205,"pe_tsq":399035,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8573500000000003},{"strike":23500,"ce_ltp":861.85,"pe_ltp":3.95,"straddle":865.8000000000001,"ce_oi":3.3202,"pe_oi":100.8189,"ce_iv":18.1884765625,"pe_iv":17.333984375,"ce_atp":849.06,"pe_atp":3.81,"ce_tsq":20345,"pe_tsq":973440,"ce_oi_change":-0.27885000000000026,"pe_oi_change":16.6361},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.3,"straddle":827.65,"ce_oi":0.2626,"pe_oi":28.0228,"ce_iv":16.54052734375,"pe_iv":16.66259765625,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13000,"pe_tsq":503555,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.773350000000001},{"strike":23600,"ce_ltp":770,"pe_ltp":4.7,"straddle":774.7,"ce_oi":1.44235,"pe_oi":75.2947,"ce_iv":12.3291015625,"pe_iv":15.9912109375,"ce_atp":753.51,"pe_atp":4.67,"ce_tsq":19825,"pe_tsq":884455,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.871950000000005},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.25,"straddle":728,"ce_oi":0.46475,"pe_oi":47.9869,"ce_iv":14.404296875,"pe_iv":15.380859375,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16185,"pe_tsq":326560,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.839699999999997},{"strike":23700,"ce_ltp":665.9,"pe_ltp":5.7,"straddle":671.6,"ce_oi":2.1684,"pe_oi":60.13475,"ce_iv":8.7890625,"pe_iv":14.7705078125,"ce_atp":647.45,"pe_atp":5.96,"ce_tsq":24635,"pe_tsq":570440,"ce_oi_change":-0.5316999999999998,"pe_oi_change":9.489349999999995},{"strike":23750,"ce_ltp":619.2,"pe_ltp":6.45,"straddle":625.6500000000001,"ce_oi":1.11865,"pe_oi":30.1366,"ce_iv":3.90625,"pe_iv":14.16015625,"ce_atp":598.04,"pe_atp":6.97,"ce_tsq":15145,"pe_tsq":402740,"ce_oi_change":-0.07215000000000016,"pe_oi_change":7.544550000000001},{"strike":23800,"ce_ltp":565.5,"pe_ltp":7.25,"straddle":572.75,"ce_oi":8.4409,"pe_oi":80.26135,"ce_iv":7.8125,"pe_iv":13.5498046875,"ce_atp":552.62,"pe_atp":8.24,"ce_tsq":28210,"pe_tsq":967850,"ce_oi_change":-0.9035000000000011,"pe_oi_change":13.488799999999998},{"strike":23850,"ce_ltp":522.9,"pe_ltp":8.6,"straddle":531.5,"ce_oi":1.625,"pe_oi":33.6908,"ce_iv":11.016845703125,"pe_iv":13.00048828125,"ce_atp":501.96,"pe_atp":9.95,"ce_tsq":21385,"pe_tsq":507585,"ce_oi_change":-0.6818499999999998,"pe_oi_change":2.1528000000000027},{"strike":23900,"ce_ltp":468.75,"pe_ltp":10.25,"straddle":479,"ce_oi":17.3875,"pe_oi":103.1082,"ce_iv":7.32421875,"pe_iv":12.5274658203125,"ce_atp":454.69,"pe_atp":12.15,"ce_tsq":48165,"pe_tsq":1355705,"ce_oi_change":-2.2158499999999997,"pe_oi_change":18.601699999999994},{"strike":23950,"ce_ltp":420.75,"pe_ltp":12.45,"straddle":433.2,"ce_oi":5.1103,"pe_oi":53.19665,"ce_iv":7.9345703125,"pe_iv":12.02392578125,"ce_atp":409.09,"pe_atp":14.98,"ce_tsq":42120,"pe_tsq":766480,"ce_oi_change":-1.6048500000000008,"pe_oi_change":13.009099999999997},{"strike":24000,"ce_ltp":374.1,"pe_ltp":15.45,"straddle":389.55,"ce_oi":49.7263,"pe_oi":175.3791,"ce_iv":8.7890625,"pe_iv":11.5966796875,"ce_atp":363.58,"pe_atp":18.49,"ce_tsq":180245,"pe_tsq":2616640,"ce_oi_change":-5.737549999999999,"pe_oi_change":51.507949999999994},{"strike":24050,"ce_ltp":327.95,"pe_ltp":19.1,"straddle":347.05,"ce_oi":16.54445,"pe_oi":64.1264,"ce_iv":8.941650390625,"pe_iv":11.138916015625,"ce_atp":317.27,"pe_atp":23.38,"ce_tsq":56290,"pe_tsq":871650,"ce_oi_change":-7.1448,"pe_oi_change":0.7351500000000044},{"strike":24100,"ce_ltp":284.45,"pe_ltp":24.5,"straddle":308.95,"ce_oi":27.85315,"pe_oi":125.12045,"ce_iv":9.21630859375,"pe_iv":10.7574462890625,"ce_atp":274.09,"pe_atp":29.81,"ce_tsq":176670,"pe_tsq":1795495,"ce_oi_change":-17.181449999999998,"pe_oi_change":30.988100000000003},{"strike":24150,"ce_ltp":241.7,"pe_ltp":31.45,"straddle":273.15,"ce_oi":17.3199,"pe_oi":72.83185,"ce_iv":9.063720703125,"pe_iv":10.4217529296875,"ce_atp":232.31,"pe_atp":37.88,"ce_tsq":120835,"pe_tsq":992225,"ce_oi_change":-13.135200000000001,"pe_oi_change":32.46555},{"strike":24200,"ce_ltp":200.85,"pe_ltp":41,"straddle":241.85,"ce_oi":54.22625,"pe_oi":147.9465,"ce_iv":9.09423828125,"pe_iv":10.162353515625,"ce_atp":195.82,"pe_atp":48.5,"ce_tsq":547820,"pe_tsq":1926795,"ce_oi_change":-21.438300000000005,"pe_oi_change":99.72104999999999},{"strike":24250,"ce_ltp":163.4,"pe_ltp":53.8,"straddle":217.2,"ce_oi":27.68285,"pe_oi":70.3053,"ce_iv":8.96453857421875,"pe_iv":9.94873046875,"ce_atp":161.49,"pe_atp":62.31,"ce_tsq":417625,"pe_tsq":934765,"ce_oi_change":7.035599999999999,"pe_oi_change":62.50855},{"strike":24300,"ce_ltp":130.4,"pe_ltp":70.15,"straddle":200.55,"ce_oi":108.75865,"pe_oi":213.1545,"ce_iv":8.87298583984375,"pe_iv":9.796142578125,"ce_atp":129.33,"pe_atp":80.47,"ce_tsq":1601795,"pe_tsq":3849105,"ce_oi_change":59.38205,"pe_oi_change":199.63645000000002},{"strike":24350,"ce_ltp":100.5,"pe_ltp":90.85,"straddle":191.35,"ce_oi":110.70475,"pe_oi":142.25055,"ce_iv":8.7890625,"pe_iv":9.6893310546875,"ce_atp":101.12,"pe_atp":100.54,"ce_tsq":1798615,"pe_tsq":2352870,"ce_oi_change":89.73185000000001,"pe_oi_change":140.11855},{"strike":24400,"ce_ltp":75.5,"pe_ltp":115.6,"straddle":191.1,"ce_oi":140.29015,"pe_oi":104.6955,"ce_iv":8.72802734375,"pe_iv":9.6282958984375,"ce_atp":76.72,"pe_atp":126.15,"ce_tsq":2419625,"pe_tsq":1749280,"ce_oi_change":75.96940000000001,"pe_oi_change":100.55045},{"strike":24450,"ce_ltp":54.6,"pe_ltp":145.2,"straddle":199.79999999999998,"ce_oi":52.9568,"pe_oi":23.28495,"ce_iv":8.61358642578125,"pe_iv":9.57489013671875,"ce_atp":56.07,"pe_atp":155.63,"ce_tsq":887770,"pe_tsq":491530,"ce_oi_change":32.617000000000004,"pe_oi_change":22.256649999999997},{"strike":24500,"ce_ltp":38.2,"pe_ltp":179,"straddle":217.2,"ce_oi":130.67275,"pe_oi":39.1092,"ce_iv":8.544921875,"pe_iv":9.674072265625,"ce_atp":39.45,"pe_atp":190.02,"ce_tsq":1957280,"pe_tsq":725985,"ce_oi_change":44.7616,"pe_oi_change":29.24285},{"strike":24550,"ce_ltp":25.95,"pe_ltp":216.15,"straddle":242.1,"ce_oi":48.31255,"pe_oi":6.4233,"ce_iv":8.53729248046875,"pe_iv":9.7503662109375,"ce_atp":27.21,"pe_atp":226.16,"ce_tsq":796120,"pe_tsq":136955,"ce_oi_change":24.789700000000003,"pe_oi_change":6.02615},{"strike":24600,"ce_ltp":16.9,"pe_ltp":257.6,"straddle":274.5,"ce_oi":121.8126,"pe_oi":8.6905,"ce_iv":8.514404296875,"pe_iv":9.979248046875,"ce_atp":18.01,"pe_atp":267.95,"ce_tsq":1795170,"pe_tsq":195650,"ce_oi_change":51.23625,"pe_oi_change":7.33525},{"strike":24650,"ce_ltp":11.25,"pe_ltp":302.15,"straddle":313.4,"ce_oi":44.68945,"pe_oi":1.42025,"ce_iv":8.60595703125,"pe_iv":10.3302001953125,"ce_atp":12,"pe_atp":311.38,"ce_tsq":896025,"pe_tsq":41925,"ce_oi_change":26.0026,"pe_oi_change":1.2636},{"strike":24700,"ce_ltp":7.6,"pe_ltp":347.3,"straddle":354.90000000000003,"ce_oi":80.7118,"pe_oi":2.405,"ce_iv":8.7890625,"pe_iv":10.80322265625,"ce_atp":8.11,"pe_atp":357.22,"ce_tsq":1251770,"pe_tsq":80015,"ce_oi_change":29.274049999999995,"pe_oi_change":2.0241},{"strike":24750,"ce_ltp":5.5,"pe_ltp":395.85,"straddle":401.35,"ce_oi":35.3886,"pe_oi":0.58045,"ce_iv":9.124755859375,"pe_iv":11.5966796875,"ce_atp":5.71,"pe_atp":404.53,"ce_tsq":777530,"pe_tsq":37375,"ce_oi_change":17.449899999999996,"pe_oi_change":0.49205},{"strike":24800,"ce_ltp":4.35,"pe_ltp":444,"straddle":448.35,"ce_oi":66.2701,"pe_oi":1.10175,"ce_iv":9.58251953125,"pe_iv":12.26806640625,"ce_atp":4.39,"pe_atp":458.42,"ce_tsq":1032460,"pe_tsq":43355,"ce_oi_change":25.320099999999996,"pe_oi_change":0.7254},{"strike":24850,"ce_ltp":3.4,"pe_ltp":489.8,"straddle":493.2,"ce_oi":22.26965,"pe_oi":0.2379,"ce_iv":10.009765625,"pe_iv":12.14599609375,"ce_atp":3.45,"pe_atp":502.47,"ce_tsq":585260,"pe_tsq":27170,"ce_oi_change":11.773449999999999,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":2.9,"pe_ltp":539.2,"straddle":542.1,"ce_oi":37.7923,"pe_oi":0.34905,"ce_iv":10.55908203125,"pe_iv":12.908935546875,"ce_atp":2.88,"pe_atp":555.09,"ce_tsq":1383265,"pe_tsq":24115,"ce_oi_change":13.025999999999996,"pe_oi_change":0.19630000000000003},{"strike":24950,"ce_ltp":2.6,"pe_ltp":586.6,"straddle":589.2,"ce_oi":13.61165,"pe_oi":0.0221,"ce_iv":11.16943359375,"pe_iv":12.87841796875,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":1023490,"pe_tsq":5915,"ce_oi_change":7.753849999999999,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.3,"pe_ltp":641,"straddle":643.3,"ce_oi":112.5267,"pe_oi":5.3846,"ce_iv":11.71875,"pe_iv":15.380859375,"ce_atp":2.26,"pe_atp":652.66,"ce_tsq":2074410,"pe_tsq":28730,"ce_oi_change":20.993700000000004,"pe_oi_change":1.1563499999999998},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":12.98895,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":11.474609375,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":745355,"pe_tsq":5395,"ce_oi_change":5.882500000000001,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.75,"pe_ltp":730.55,"straddle":732.3,"ce_oi":38.6789,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":11.23046875,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1445990,"pe_tsq":10855,"ce_oi_change":6.930949999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.3272,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":18.280029296875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":830245,"pe_tsq":4875,"ce_oi_change":5.270199999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.85765,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":16.11328125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1315730,"pe_tsq":11180,"ce_oi_change":8.4409,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.74805,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.821044921875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":789685,"pe_tsq":5070,"ce_oi_change":1.748499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.6782,"pe_oi":0.0221,"ce_iv":14.892578125,"pe_iv":18.06640625,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1876355,"pe_tsq":5850,"ce_oi_change":9.51535,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":4.55325,"pe_oi":0.0052,"ce_iv":15.380859375,"pe_iv":75.042724609375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":655460,"pe_tsq":4810,"ce_oi_change":1.8505500000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1200,"straddle":1201,"ce_oi":22.789,"pe_oi":0.0182,"ce_iv":15.869140625,"pe_iv":50.5828857421875,"ce_atp":1,"pe_atp":0,"ce_tsq":1571635,"pe_tsq":4875,"ce_oi_change":5.172050000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.1768798828125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":468325,"pe_tsq":4745,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":63.6558,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":21.42333984375,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1878890,"pe_tsq":10725,"ce_oi_change":4.438850000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.44565,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.7861328125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":290940,"pe_tsq":5070,"ce_oi_change":0.18655,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1239.35,"straddle":1240.1499999999999,"ce_oi":19.41225,"pe_oi":0.00715,"ce_iv":18.06640625,"pe_iv":25.177001953125,"ce_atp":0.76,"pe_atp":1239.35,"ce_tsq":1321125,"pe_tsq":4810,"ce_oi_change":5.05245,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13325,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1258,"pe_ltp":29,"straddle":1287,"ce_oi":0.4511,"pe_oi":7.6375,"ce_iv":13.36669921875,"pe_iv":13.73291015625,"ce_atp":1236.75,"pe_atp":32.07,"ce_tsq":15015,"pe_tsq":28275,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5654999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.1,"straddle":1092.35,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":34.95,"ce_tsq":5915,"pe_tsq":15210,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.4,"straddle":1207.8500000000001,"ce_oi":0.58825,"pe_oi":10.34605,"ce_iv":14.068603515625,"pe_iv":13.40484619140625,"ce_atp":1144.39,"pe_atp":38.13,"ce_tsq":8970,"pe_tsq":37700,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7715499999999995},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.75,"straddle":1177.9,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":14.923095703125,"pe_iv":13.26751708984375,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":7865,"pe_tsq":13975,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.6,"straddle":1118.3999999999999,"ce_oi":0.4927,"pe_oi":7.0174,"ce_iv":13.4124755859375,"pe_iv":13.13018798828125,"ce_atp":1054.43,"pe_atp":45.5,"ce_tsq":11180,"pe_tsq":41470,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5297499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.55,"straddle":1076.55,"ce_oi":0.1339,"pe_oi":0.6136,"ce_iv":13.275146484375,"pe_iv":13.00048828125,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9035,"pe_tsq":17355,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23500,"ce_ltp":982.25,"pe_ltp":50.2,"straddle":1032.45,"ce_oi":11.1514,"pe_oi":35.6005,"ce_iv":12.87841796875,"pe_iv":12.88604736328125,"ce_atp":960.32,"pe_atp":54.6,"ce_tsq":29575,"pe_tsq":75530,"ce_oi_change":-0.31784999999999997,"pe_oi_change":-1.8408000000000015},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82875,"ce_iv":11.77978515625,"pe_iv":12.7410888671875,"ce_atp":907.76,"pe_atp":59.53,"ce_tsq":9685,"pe_tsq":19435,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03574999999999995},{"strike":23600,"ce_ltp":888,"pe_ltp":60.6,"straddle":948.6,"ce_oi":1.1193,"pe_oi":9.984,"ce_iv":12.5732421875,"pe_iv":12.622833251953125,"ce_atp":886.27,"pe_atp":66.67,"ce_tsq":14755,"pe_tsq":37765,"ce_oi_change":-0.0747500000000001,"pe_oi_change":0.6292000000000009},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.61138916015625,"pe_iv":12.508392333984375,"ce_atp":839,"pe_atp":71.59,"ce_tsq":8645,"pe_tsq":19045,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.55,"straddle":881.6999999999999,"ce_oi":1.2155,"pe_oi":10.6561,"ce_iv":12.542724609375,"pe_iv":12.39013671875,"ce_atp":789.34,"pe_atp":79.92,"ce_tsq":20215,"pe_tsq":49530,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.32174999999999976},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.5,"straddle":842.6,"ce_oi":0.16445,"pe_oi":0.7137,"ce_iv":12.2222900390625,"pe_iv":12.2528076171875,"ce_atp":753.85,"pe_atp":87.64,"ce_tsq":11700,"pe_tsq":30355,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.11699999999999999},{"strike":23800,"ce_ltp":724.4,"pe_ltp":89.4,"straddle":813.8,"ce_oi":2.7144,"pe_oi":9.83515,"ce_iv":12.3443603515625,"pe_iv":12.165069580078125,"ce_atp":712.19,"pe_atp":95.48,"ce_tsq":32825,"pe_tsq":66950,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.1911000000000005},{"strike":23850,"ce_ltp":688.85,"pe_ltp":98.05,"straddle":786.9,"ce_oi":0.24505,"pe_oi":1.0049,"ce_iv":12.51220703125,"pe_iv":12.058258056640625,"ce_atp":673.84,"pe_atp":106.45,"ce_tsq":14170,"pe_tsq":32695,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.032500000000000195},{"strike":23900,"ce_ltp":646.5,"pe_ltp":108.25,"straddle":754.75,"ce_oi":4.77295,"pe_oi":9.6356,"ce_iv":12.2833251953125,"pe_iv":11.97052001953125,"ce_atp":635.29,"pe_atp":115.99,"ce_tsq":21710,"pe_tsq":56095,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3152500000000007},{"strike":23950,"ce_ltp":608,"pe_ltp":119.2,"straddle":727.2,"ce_oi":0.4992,"pe_oi":2.01045,"ce_iv":12.203216552734375,"pe_iv":11.87896728515625,"ce_atp":597.39,"pe_atp":126.55,"ce_tsq":15730,"pe_tsq":29185,"ce_oi_change":-0.07084999999999997,"pe_oi_change":0.06889999999999996},{"strike":24000,"ce_ltp":564,"pe_ltp":129.95,"straddle":693.95,"ce_oi":56.12555,"pe_oi":71.10025,"ce_iv":11.8255615234375,"pe_iv":11.7340087890625,"ce_atp":556.2,"pe_atp":137.71,"ce_tsq":158275,"pe_tsq":216905,"ce_oi_change":-7.751900000000006,"pe_oi_change":6.505200000000002},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.25,"straddle":674.3,"ce_oi":0.80795,"pe_oi":2.1606,"ce_iv":11.962890625,"pe_iv":11.61956787109375,"ce_atp":512.31,"pe_atp":150.76,"ce_tsq":18590,"pe_tsq":30095,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06564999999999976},{"strike":24100,"ce_ltp":492,"pe_ltp":156.3,"straddle":648.3,"ce_oi":15.6221,"pe_oi":16.5893,"ce_iv":11.745452880859375,"pe_iv":11.531829833984375,"ce_atp":479.73,"pe_atp":166.61,"ce_tsq":40235,"pe_tsq":66690,"ce_oi_change":-2.380950000000002,"pe_oi_change":-1.17455},{"strike":24150,"ce_ltp":457.9,"pe_ltp":171.8,"straddle":629.7,"ce_oi":0.7982,"pe_oi":1.1167,"ce_iv":11.631011962890625,"pe_iv":11.4593505859375,"ce_atp":439.09,"pe_atp":181.62,"ce_tsq":23075,"pe_tsq":32305,"ce_oi_change":-0.26715,"pe_oi_change":-0.06564999999999999},{"strike":24200,"ce_ltp":423.75,"pe_ltp":188.7,"straddle":612.45,"ce_oi":18.5653,"pe_oi":20.34825,"ce_iv":11.5203857421875,"pe_iv":11.39068603515625,"ce_atp":412.66,"pe_atp":197.95,"ce_tsq":53495,"pe_tsq":86840,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.8066500000000012},{"strike":24250,"ce_ltp":390.8,"pe_ltp":203.95,"straddle":594.75,"ce_oi":3.53665,"pe_oi":3.1863,"ce_iv":11.41357421875,"pe_iv":11.219024658203125,"ce_atp":379.73,"pe_atp":214.33,"ce_tsq":24765,"pe_tsq":27885,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.3003},{"strike":24300,"ce_ltp":360.1,"pe_ltp":223.3,"straddle":583.4000000000001,"ce_oi":10.2284,"pe_oi":8.06325,"ce_iv":11.34490966796875,"pe_iv":11.1541748046875,"ce_atp":352.3,"pe_atp":234.66,"ce_tsq":74295,"pe_tsq":67600,"ce_oi_change":1.5053999999999998,"pe_oi_change":2.1866000000000003},{"strike":24350,"ce_ltp":330.05,"pe_ltp":243.45,"straddle":573.5,"ce_oi":0.98475,"pe_oi":1.5223,"ce_iv":11.249542236328125,"pe_iv":11.07025146484375,"ce_atp":324.29,"pe_atp":249.68,"ce_tsq":26910,"pe_tsq":34905,"ce_oi_change":0.35555000000000003,"pe_oi_change":1.1654499999999999},{"strike":24400,"ce_ltp":300,"pe_ltp":264.2,"straddle":564.2,"ce_oi":7.9391,"pe_oi":7.02325,"ce_iv":11.10076904296875,"pe_iv":10.94818115234375,"ce_atp":294.34,"pe_atp":273.12,"ce_tsq":54860,"pe_tsq":59540,"ce_oi_change":1.88565,"pe_oi_change":3.70955},{"strike":24450,"ce_ltp":272.3,"pe_ltp":285.15,"straddle":557.45,"ce_oi":2.27305,"pe_oi":0.4836,"ce_iv":10.982513427734375,"pe_iv":10.837554931640625,"ce_atp":271.09,"pe_atp":293.71,"ce_tsq":29055,"pe_tsq":28405,"ce_oi_change":0.5648500000000001,"pe_oi_change":0.16249999999999998},{"strike":24500,"ce_ltp":244.9,"pe_ltp":309,"straddle":553.9,"ce_oi":37.0396,"pe_oi":19.37195,"ce_iv":10.837554931640625,"pe_iv":10.68878173828125,"ce_atp":240.87,"pe_atp":320.69,"ce_tsq":154960,"pe_tsq":78065,"ce_oi_change":-1.627600000000001,"pe_oi_change":1.673099999999998},{"strike":24550,"ce_ltp":224.5,"pe_ltp":330,"straddle":554.5,"ce_oi":0.84695,"pe_oi":0.52455,"ce_iv":10.90240478515625,"pe_iv":10.41412353515625,"ce_atp":211.3,"pe_atp":350.85,"ce_tsq":24895,"pe_tsq":18330,"ce_oi_change":-0.18719999999999992,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":197.3,"pe_ltp":357.45,"straddle":554.75,"ce_oi":8.50265,"pe_oi":3.07775,"ce_iv":10.631561279296875,"pe_iv":10.3302001953125,"ce_atp":194.45,"pe_atp":372.46,"ce_tsq":83395,"pe_tsq":34840,"ce_oi_change":0.38284999999999947,"pe_oi_change":0.21320000000000006},{"strike":24650,"ce_ltp":178.95,"pe_ltp":384.6,"straddle":563.55,"ce_oi":1.37605,"pe_oi":0.18525,"ce_iv":10.669708251953125,"pe_iv":10.173797607421875,"ce_atp":175.47,"pe_atp":415.26,"ce_tsq":29510,"pe_tsq":14495,"ce_oi_change":0.62335,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":156,"pe_ltp":414.6,"straddle":570.6,"ce_oi":12.9233,"pe_oi":3.2474,"ce_iv":10.50567626953125,"pe_iv":10.07080078125,"ce_atp":153.32,"pe_atp":432.57,"ce_tsq":41340,"pe_tsq":28795,"ce_oi_change":0.235949999999999,"pe_oi_change":0.8690499999999997},{"strike":24750,"ce_ltp":138.5,"pe_ltp":441,"straddle":579.5,"ce_oi":1.0426,"pe_oi":0.1222,"ce_iv":10.41412353515625,"pe_iv":9.738922119140625,"ce_atp":135.05,"pe_atp":464.28,"ce_tsq":26650,"pe_tsq":15990,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120.6,"pe_ltp":480.25,"straddle":600.85,"ce_oi":13.02405,"pe_oi":2.76575,"ce_iv":10.288238525390625,"pe_iv":9.906768798828125,"ce_atp":118.44,"pe_atp":493.79,"ce_tsq":116025,"pe_tsq":27560,"ce_oi_change":0.382200000000001,"pe_oi_change":0.22230000000000016},{"strike":24850,"ce_ltp":106.2,"pe_ltp":512,"straddle":618.2,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.24627685546875,"pe_iv":9.66644287109375,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":28925,"pe_tsq":8190,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.65,"pe_ltp":549,"straddle":641.65,"ce_oi":7.6037,"pe_oi":0.7462,"ce_iv":10.189056396484375,"pe_iv":9.60540771484375,"ce_atp":90.92,"pe_atp":559.81,"ce_tsq":36400,"pe_tsq":11700,"ce_oi_change":0.48165000000000013,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":80.55,"pe_ltp":606.9,"straddle":687.4499999999999,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":10.58197021484375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":27690,"pe_tsq":10010,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.65,"pe_ltp":631.35,"straddle":701,"ce_oi":68.70435,"pe_oi":23.63595,"ce_iv":10.07843017578125,"pe_iv":9.54437255859375,"ce_atp":68.66,"pe_atp":645.22,"ce_tsq":227955,"pe_tsq":48685,"ce_oi_change":-1.895399999999995,"pe_oi_change":-0.1878499999999974},{"strike":25050,"ce_ltp":59.6,"pe_ltp":1035.45,"straddle":1095.05,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.0250244140625,"pe_iv":26.424407958984375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":28080,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.85,"pe_ltp":700.55,"straddle":751.4,"ce_oi":4.60785,"pe_oi":0.45825,"ce_iv":9.97161865234375,"pe_iv":8.6822509765625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40560,"pe_tsq":12415,"ce_oi_change":0.30290000000000017,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.25,"pe_ltp":910,"straddle":953.25,"ce_oi":0.48685,"pe_oi":0.0065,"ce_iv":9.92584228515625,"pe_iv":17.948150634765625,"ce_atp":43.24,"pe_atp":0,"ce_tsq":11830,"pe_tsq":4485,"ce_oi_change":0.05654999999999999,"pe_oi_change":0},{"strike":25200,"ce_ltp":37,"pe_ltp":788.5,"straddle":825.5,"ce_oi":8.3044,"pe_oi":0.7891,"ce_iv":9.918212890625,"pe_iv":8.47625732421875,"ce_atp":37.61,"pe_atp":829.91,"ce_tsq":38675,"pe_tsq":11830,"ce_oi_change":0.24634999999999962,"pe_oi_change":0.007800000000000029},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.89532470703125,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14560,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.6,"pe_ltp":878,"straddle":904.6,"ce_oi":4.7476,"pe_oi":0.208,"ce_iv":9.8876953125,"pe_iv":7.9498291015625,"ce_atp":27.45,"pe_atp":892.44,"ce_tsq":32240,"pe_tsq":10920,"ce_oi_change":-0.32564999999999955,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.6,"pe_ltp":1300,"straddle":1322.6,"ce_oi":0.6721,"pe_oi":0.00975,"ce_iv":9.8876953125,"pe_iv":29.01458740234375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17355,"pe_tsq":6045,"ce_oi_change":0.35555000000000003,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.45,"pe_ltp":969.05,"straddle":988.5,"ce_oi":3.80705,"pe_oi":0.12935,"ce_iv":9.9334716796875,"pe_iv":6.2255859375,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":22165,"pe_tsq":6890,"ce_oi_change":0.8937499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.979248046875,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17355,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.1,"pe_ltp":1073.15,"straddle":1087.25,"ce_oi":20.6154,"pe_oi":15.3764,"ce_iv":9.9945068359375,"pe_iv":8.3465576171875,"ce_atp":14.49,"pe_atp":1088.29,"ce_tsq":71305,"pe_tsq":21125,"ce_oi_change":1.118000000000002,"pe_oi_change":0.08970000000000056},{"strike":25550,"ce_ltp":12.2,"pe_ltp":1500,"straddle":1512.2,"ce_oi":0.31915,"pe_oi":0.00455,"ce_iv":10.0555419921875,"pe_iv":31.482696533203125,"ce_atp":12.62,"pe_atp":0,"ce_tsq":20930,"pe_tsq":5980,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.9,"pe_ltp":1150,"straddle":1160.9,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.19287109375,"pe_iv":0,"ce_atp":11.27,"pe_atp":1176.06,"ce_tsq":29445,"pe_tsq":6760,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":180.14999999999782,"spot_change_pct":0.7451697365536378,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":167,"fu_nifty_change_pct":0.6882340820111271,"bank":57990.2,"bank_atm":58000,"fu_banknifty":58315,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":102.75,"straddle":3392.75,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":14.10675048828125,"pe_iv":16.22772216796875,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3540,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.85,"straddle":3462.2999999999997,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":20.39337158203125,"pe_iv":16.147613525390625,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.45,"straddle":3307.45,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.3797607421875,"pe_iv":16.09039306640625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":4020,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.35,"straddle":3272.45,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":19.306182861328125,"pe_iv":15.956878662109375,"ce_atp":0,"pe_atp":128.65,"ce_tsq":3750,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137,"straddle":3086.8,"ce_oi":0.447,"pe_oi":2.3016,"ce_iv":15.869140625,"pe_iv":15.895843505859375,"ce_atp":3032.74,"pe_atp":135.51,"ce_tsq":4200,"pe_tsq":11970,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17070000000000007},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":148.75,"straddle":3079.65,"ce_oi":0.0243,"pe_oi":0.3276,"ce_iv":18.001556396484375,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":5250,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08430000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.308639526367188,"pe_iv":15.720367431640625,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3300,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.8,"straddle":2906.3,"ce_oi":0.027,"pe_oi":0.189,"ce_iv":17.269134521484375,"pe_iv":15.63262939453125,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3720,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":183.35,"straddle":2768.35,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.743804931640625,"pe_iv":15.61737060546875,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3840,"pe_tsq":5190,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":196,"straddle":2696,"ce_oi":0.9909,"pe_oi":4.6158,"ce_iv":15.254974365234375,"pe_iv":15.522003173828125,"ce_atp":2544.15,"pe_atp":195.04,"ce_tsq":7050,"pe_tsq":38310,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5373000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.5,"straddle":2775.55,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.54705810546875,"pe_iv":15.399932861328125,"ce_atp":0,"pe_atp":207.83,"ce_tsq":3330,"pe_tsq":10890,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":223.1,"straddle":2678,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.192291259765625,"pe_iv":15.415191650390625,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3480,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":240.8,"straddle":2507.65,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.651702880859375,"pe_iv":15.28167724609375,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3570,"pe_tsq":8970,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":256,"straddle":2471,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.275405883789062,"pe_iv":15.163421630859375,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3600,"pe_tsq":11430,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2090,"pe_ltp":275,"straddle":2365,"ce_oi":0.324,"pe_oi":3.3993,"ce_iv":15.14434814453125,"pe_iv":15.111923217773438,"ce_atp":2134.22,"pe_atp":272.76,"ce_tsq":6660,"pe_tsq":16740,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2874000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":296.9,"straddle":2299.55,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":14.982223510742188,"pe_iv":14.928817749023438,"ce_atp":2012.98,"pe_atp":292.28,"ce_tsq":3690,"pe_tsq":10680,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1923,"pe_ltp":317.45,"straddle":2240.45,"ce_oi":0.0312,"pe_oi":0.2328,"ce_iv":14.85443115234375,"pe_iv":15.026092529296875,"ce_atp":2003.24,"pe_atp":312.65,"ce_tsq":3870,"pe_tsq":11490,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.011099999999999999},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":337,"straddle":2219.35,"ce_oi":0.0855,"pe_oi":0.4206,"ce_iv":15.61737060546875,"pe_iv":14.942169189453125,"ce_atp":1924.79,"pe_atp":333.99,"ce_tsq":4290,"pe_tsq":11550,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0021000000000000463},{"strike":56900,"ce_ltp":1865,"pe_ltp":360,"straddle":2225,"ce_oi":0.0273,"pe_oi":0.2142,"ce_iv":16.698837280273438,"pe_iv":14.841079711914062,"ce_atp":1883.85,"pe_atp":362.61,"ce_tsq":3900,"pe_tsq":13020,"ce_oi_change":0,"pe_oi_change":0.03900000000000001},{"strike":57000,"ce_ltp":1695,"pe_ltp":383.9,"straddle":2078.9,"ce_oi":3.2079,"pe_oi":6.1605,"ce_iv":14.715194702148438,"pe_iv":14.764785766601562,"ce_atp":1764.78,"pe_atp":380.22,"ce_tsq":35790,"pe_tsq":40500,"ce_oi_change":0.022800000000000153,"pe_oi_change":0.46140000000000025},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":408.1,"straddle":2060.95,"ce_oi":0.0483,"pe_oi":0.399,"ce_iv":15.262603759765625,"pe_iv":14.722824096679688,"ce_atp":1710.85,"pe_atp":403.99,"ce_tsq":5040,"pe_tsq":11640,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05790000000000001},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":438,"straddle":2013.5,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":15.09857177734375,"pe_iv":14.652252197265625,"ce_atp":1600.2,"pe_atp":432.64,"ce_tsq":5490,"pe_tsq":11910,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":462.7,"straddle":1954.9,"ce_oi":0.0798,"pe_oi":0.3033,"ce_iv":14.8468017578125,"pe_iv":14.598846435546875,"ce_atp":1539.46,"pe_atp":461.88,"ce_tsq":5610,"pe_tsq":13260,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.030899999999999983},{"strike":57400,"ce_ltp":1411.95,"pe_ltp":496.5,"straddle":1908.45,"ce_oi":0.0819,"pe_oi":0.477,"ce_iv":14.58740234375,"pe_iv":14.513015747070312,"ce_atp":1467.91,"pe_atp":488.5,"ce_tsq":7830,"pe_tsq":26130,"ce_oi_change":-0.0039000000000000007,"pe_oi_change":-0.0474},{"strike":57500,"ce_ltp":1343.3,"pe_ltp":527,"straddle":1870.3,"ce_oi":1.6194,"pe_oi":3.2436,"ce_iv":14.47296142578125,"pe_iv":14.469146728515625,"ce_atp":1399.46,"pe_atp":522.09,"ce_tsq":25260,"pe_tsq":37650,"ce_oi_change":0.09030000000000005,"pe_oi_change":0.3050999999999999},{"strike":57600,"ce_ltp":1270.15,"pe_ltp":560,"straddle":1830.15,"ce_oi":0.5067,"pe_oi":1.005,"ce_iv":14.293670654296875,"pe_iv":14.408111572265625,"ce_atp":1341.73,"pe_atp":554.43,"ce_tsq":11340,"pe_tsq":32130,"ce_oi_change":0.006300000000000083,"pe_oi_change":0.059699999999999864},{"strike":57700,"ce_ltp":1216,"pe_ltp":597.1,"straddle":1813.1,"ce_oi":0.5631,"pe_oi":1.0629,"ce_iv":14.415740966796875,"pe_iv":14.326095581054688,"ce_atp":1240.14,"pe_atp":590.74,"ce_tsq":14430,"pe_tsq":16860,"ce_oi_change":0.12540000000000007,"pe_oi_change":0.1046999999999999},{"strike":57800,"ce_ltp":1150.05,"pe_ltp":631.2,"straddle":1781.25,"ce_oi":1.035,"pe_oi":1.3587,"ce_iv":14.30511474609375,"pe_iv":14.223098754882812,"ce_atp":1197.62,"pe_atp":629.31,"ce_tsq":16020,"pe_tsq":21000,"ce_oi_change":0.44609999999999994,"pe_oi_change":0.3054000000000001},{"strike":57900,"ce_ltp":1094,"pe_ltp":670,"straddle":1764,"ce_oi":0.9081,"pe_oi":1.1544,"ce_iv":14.295578002929688,"pe_iv":14.189720153808594,"ce_atp":1129.44,"pe_atp":669.89,"ce_tsq":19560,"pe_tsq":24420,"ce_oi_change":0.2349,"pe_oi_change":0.2883000000000001},{"strike":58000,"ce_ltp":1035,"pe_ltp":709.8,"straddle":1744.8,"ce_oi":14.0976,"pe_oi":13.7982,"ce_iv":14.247894287109375,"pe_iv":14.122962951660156,"ce_atp":1078.46,"pe_atp":707.06,"ce_tsq":129480,"pe_tsq":79620,"ce_oi_change":1.4547000000000008,"pe_oi_change":1.8335999999999988},{"strike":58100,"ce_ltp":975.7,"pe_ltp":751.5,"straddle":1727.2,"ce_oi":2.5278,"pe_oi":1.4574,"ce_iv":14.207839965820312,"pe_iv":14.049530029296875,"ce_atp":1027.1,"pe_atp":741.29,"ce_tsq":64980,"pe_tsq":22290,"ce_oi_change":1.0347,"pe_oi_change":0.7506},{"strike":58200,"ce_ltp":921.8,"pe_ltp":795.9,"straddle":1717.6999999999998,"ce_oi":2.961,"pe_oi":1.2039,"ce_iv":14.104843139648438,"pe_iv":13.965606689453125,"ce_atp":972.16,"pe_atp":782.14,"ce_tsq":56760,"pe_tsq":16740,"ce_oi_change":0.9857999999999998,"pe_oi_change":0.3732},{"strike":58300,"ce_ltp":868.75,"pe_ltp":841.55,"straddle":1710.3,"ce_oi":1.8429,"pe_oi":1.2021,"ce_iv":14.049530029296875,"pe_iv":13.957977294921875,"ce_atp":911.36,"pe_atp":832.91,"ce_tsq":40230,"pe_tsq":13080,"ce_oi_change":0.4395,"pe_oi_change":0.48749999999999993},{"strike":58400,"ce_ltp":813.95,"pe_ltp":891.2,"straddle":1705.15,"ce_oi":1.6812,"pe_oi":1.0506,"ce_iv":13.994216918945312,"pe_iv":13.910293579101562,"ce_atp":864.94,"pe_atp":870.82,"ce_tsq":32460,"pe_tsq":14550,"ce_oi_change":0.48239999999999994,"pe_oi_change":0.11670000000000003},{"strike":58500,"ce_ltp":766.7,"pe_ltp":939,"straddle":1705.7,"ce_oi":6.8652,"pe_oi":4.2543,"ce_iv":14.01519775390625,"pe_iv":13.837814331054688,"ce_atp":809.69,"pe_atp":923.74,"ce_tsq":110520,"pe_tsq":22080,"ce_oi_change":1.1285999999999996,"pe_oi_change":0.7064999999999997},{"strike":58600,"ce_ltp":717.45,"pe_ltp":998.75,"straddle":1716.2,"ce_oi":1.9944,"pe_oi":0.4227,"ce_iv":13.942718505859375,"pe_iv":13.858795166015625,"ce_atp":762.65,"pe_atp":970.76,"ce_tsq":21180,"pe_tsq":9630,"ce_oi_change":0.15599999999999992,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":669.25,"pe_ltp":1040.9,"straddle":1710.15,"ce_oi":1.6755,"pe_oi":0.2748,"ce_iv":13.856887817382812,"pe_iv":13.67950439453125,"ce_atp":710.38,"pe_atp":1020.43,"ce_tsq":25290,"pe_tsq":9120,"ce_oi_change":0.20550000000000002,"pe_oi_change":0.0822},{"strike":58800,"ce_ltp":624.1,"pe_ltp":1103.5,"straddle":1727.6,"ce_oi":0.5694,"pe_oi":0.1479,"ce_iv":13.790130615234375,"pe_iv":13.672828674316406,"ce_atp":667.64,"pe_atp":1080.03,"ce_tsq":22530,"pe_tsq":10020,"ce_oi_change":0.1185,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":582.4,"pe_ltp":1161.95,"straddle":1744.35,"ce_oi":0.8418,"pe_oi":0.4107,"ce_iv":13.750076293945312,"pe_iv":13.63372802734375,"ce_atp":624.73,"pe_atp":1164.38,"ce_tsq":23370,"pe_tsq":10380,"ce_oi_change":0.03720000000000001,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":545.3,"pe_ltp":1206.8,"straddle":1752.1,"ce_oi":12.8748,"pe_oi":5.5428,"ce_iv":13.734817504882812,"pe_iv":13.399124145507812,"ce_atp":582.89,"pe_atp":1196.86,"ce_tsq":569520,"pe_tsq":365520,"ce_oi_change":2.5884,"pe_oi_change":1.5122999999999998},{"strike":59100,"ce_ltp":502.65,"pe_ltp":1269.2,"straddle":1771.85,"ce_oi":0.5196,"pe_oi":0.3489,"ce_iv":13.635635375976562,"pe_iv":13.288497924804688,"ce_atp":544.61,"pe_atp":1224.16,"ce_tsq":14850,"pe_tsq":9300,"ce_oi_change":0.12509999999999993,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":468.65,"pe_ltp":1360.05,"straddle":1828.6999999999998,"ce_oi":0.468,"pe_oi":0.0843,"ce_iv":13.63372802734375,"pe_iv":13.721466064453125,"ce_atp":505.35,"pe_atp":1285.2,"ce_tsq":16260,"pe_tsq":8610,"ce_oi_change":0.015900000000000025,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":432.9,"pe_ltp":1444.1,"straddle":1877,"ce_oi":0.4113,"pe_oi":0.0564,"ce_iv":13.568878173828125,"pe_iv":13.975143432617188,"ce_atp":467.6,"pe_atp":1382.47,"ce_tsq":13590,"pe_tsq":8820,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":404.5,"pe_ltp":1504.7,"straddle":1909.2,"ce_oi":0.2514,"pe_oi":0.042,"ce_iv":13.605117797851562,"pe_iv":13.81683349609375,"ce_atp":432.72,"pe_atp":1495.14,"ce_tsq":12960,"pe_tsq":7080,"ce_oi_change":0.008100000000000024,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":375.45,"pe_ltp":1532.4,"straddle":1907.8500000000001,"ce_oi":3.4515,"pe_oi":0.4611,"ce_iv":13.601303100585938,"pe_iv":13.036727905273438,"ce_atp":406.11,"pe_atp":1508.95,"ce_tsq":53790,"pe_tsq":6750,"ce_oi_change":0.3434999999999997,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":344.05,"pe_ltp":1604.7,"straddle":1948.75,"ce_oi":0.4821,"pe_oi":0.015,"ce_iv":13.519287109375,"pe_iv":12.96234130859375,"ce_atp":371.84,"pe_atp":1556.6,"ce_tsq":20010,"pe_tsq":3420,"ce_oi_change":0.006899999999999962,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":317.15,"pe_ltp":1703.75,"straddle":2020.9,"ce_oi":0.3804,"pe_oi":0.0213,"ce_iv":13.492584228515625,"pe_iv":13.49639892578125,"ce_atp":341.27,"pe_atp":1640.73,"ce_tsq":13320,"pe_tsq":3630,"ce_oi_change":-0.008699999999999986,"pe_oi_change":0},{"strike":59800,"ce_ltp":289.95,"pe_ltp":1745.1,"straddle":2035.05,"ce_oi":0.3717,"pe_oi":0.0144,"ce_iv":13.427734375,"pe_iv":12.765884399414062,"ce_atp":313.11,"pe_atp":1714.44,"ce_tsq":18300,"pe_tsq":3450,"ce_oi_change":0.12659999999999996,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":269.3,"pe_ltp":1823.65,"straddle":2092.9500000000003,"ce_oi":0.3744,"pe_oi":0.0093,"ce_iv":13.378143310546875,"pe_iv":12.76397705078125,"ce_atp":292.52,"pe_atp":1810.91,"ce_tsq":13080,"pe_tsq":3540,"ce_oi_change":-0.007799999999999974,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":247.7,"pe_ltp":1908,"straddle":2155.7,"ce_oi":21.7743,"pe_oi":10.6725,"ce_iv":13.471603393554688,"pe_iv":12.933731079101562,"ce_atp":268.71,"pe_atp":1879.99,"ce_tsq":91050,"pe_tsq":8670,"ce_oi_change":-0.42719999999999914,"pe_oi_change":-1.1136},{"strike":60100,"ce_ltp":226.3,"pe_ltp":2005.5,"straddle":2231.8,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.42010498046875,"pe_iv":13.25225830078125,"ce_atp":244.56,"pe_atp":1976.96,"ce_tsq":14190,"pe_tsq":3450,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":204.95,"pe_ltp":2005.85,"straddle":2210.7999999999997,"ce_oi":0.4167,"pe_oi":0.0048,"ce_iv":13.349533081054688,"pe_iv":11.08551025390625,"ce_atp":224.15,"pe_atp":1989.25,"ce_tsq":14490,"pe_tsq":3570,"ce_oi_change":0.043800000000000006,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":186.9,"pe_ltp":2090,"straddle":2276.9,"ce_oi":0.4614,"pe_oi":0.0039,"ce_iv":13.324737548828125,"pe_iv":10.890960693359375,"ce_atp":202.17,"pe_atp":0,"ce_tsq":13680,"pe_tsq":3570,"ce_oi_change":0.06119999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":172,"pe_ltp":2187.4,"straddle":2359.4,"ce_oi":0.1521,"pe_oi":0.0042,"ce_iv":13.3514404296875,"pe_iv":11.180877685546875,"ce_atp":188.06,"pe_atp":2173.87,"ce_tsq":11820,"pe_tsq":3330,"ce_oi_change":0.04860000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":157.4,"pe_ltp":2282.85,"straddle":2440.25,"ce_oi":2.7069,"pe_oi":0.2202,"ce_iv":13.357162475585938,"pe_iv":11.49749755859375,"ce_atp":171.36,"pe_atp":2312.58,"ce_tsq":20760,"pe_tsq":5670,"ce_oi_change":0.14880000000000004,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":141.85,"pe_ltp":2593.45,"straddle":2735.2999999999997,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.3056640625,"pe_iv":17.444610595703125,"ce_atp":155.56,"pe_atp":0,"ce_tsq":9120,"pe_tsq":3450,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":128.95,"pe_ltp":2370.8,"straddle":2499.75,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.29803466796875,"pe_iv":6.9427490234375,"ce_atp":141.09,"pe_atp":0,"ce_tsq":10200,"pe_tsq":3540,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.65,"pe_ltp":2455.35,"straddle":2572,"ce_oi":0.1173,"pe_oi":0.0015,"ce_iv":13.2904052734375,"pe_iv":8.61358642578125,"ce_atp":129.68,"pe_atp":0,"ce_tsq":6240,"pe_tsq":3570,"ce_oi_change":0.022199999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106.75,"pe_ltp":2446.35,"straddle":2553.1,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":117.81,"pe_atp":0,"ce_tsq":4770,"pe_tsq":3510,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8218600703748556,"bank_pcr_change_in_oi":0.7929212421773524,"bank_prev_close":58031.65,"bank_change":-41.450000000004366,"bank_change_pct":-0.07142654051712188,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-35.599999999998545,"fu_banknifty_change_pct":-0.06101051231692312,"fin":78059.37,"sensex_atm":78100,"fu_bse_sensex":78370,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.236,"ce_iv":0,"pe_iv":18.73779296875,"ce_atp":0,"pe_atp":9.87,"ce_tsq":100,"pe_tsq":12020,"ce_oi_change":0,"pe_oi_change":0.2236},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.5,"straddle":2674.5,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.4326171875,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.05,"straddle":1954.5,"ce_oi":0.0008,"pe_oi":0.3132,"ce_iv":0,"pe_iv":18.12744140625,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":10620,"ce_oi_change":0,"pe_oi_change":0.3116},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.55,"straddle":2816.55,"ce_oi":0.011,"pe_oi":4.505,"ce_iv":0,"pe_iv":17.791748046875,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":26240,"ce_oi_change":0,"pe_oi_change":1.7559999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":13.25,"straddle":13.25,"ce_oi":0,"pe_oi":0.3958,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":0.36619999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":14,"straddle":14,"ce_oi":0,"pe_oi":0.6176,"ce_iv":0,"pe_iv":17.242431640625,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":17020,"ce_oi_change":0,"pe_oi_change":0.4534},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.5,"straddle":2308.7,"ce_oi":0.0012,"pe_oi":0.5236,"ce_iv":0,"pe_iv":16.8914794921875,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":15440,"ce_oi_change":0,"pe_oi_change":0.32059999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":15.4,"straddle":15.4,"ce_oi":0,"pe_oi":0.508,"ce_iv":0,"pe_iv":16.6168212890625,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":15280,"ce_oi_change":0,"pe_oi_change":0.3952},{"strike":75000,"ce_ltp":3158.65,"pe_ltp":16.05,"straddle":3174.7000000000003,"ce_oi":0.1218,"pe_oi":5.6382,"ce_iv":17.6849365234375,"pe_iv":16.265869140625,"ce_atp":3140.58,"pe_atp":15.43,"ce_tsq":600,"pe_tsq":49600,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.1420000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.35,"straddle":2571.0499999999997,"ce_oi":0.0052,"pe_oi":0.3648,"ce_iv":0,"pe_iv":16.0369873046875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":9340,"ce_oi_change":0,"pe_oi_change":0.2222},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.7,"straddle":2440.45,"ce_oi":0.0016,"pe_oi":0.5904,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":17.99,"ce_tsq":240,"pe_tsq":11160,"ce_oi_change":0,"pe_oi_change":-0.24659999999999993},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.5606,"ce_iv":0,"pe_iv":15.49530029296875,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":7780,"ce_oi_change":0,"pe_oi_change":0.409},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.4,"straddle":2338.4500000000003,"ce_oi":0.0092,"pe_oi":0.6914,"ce_iv":0,"pe_iv":15.23590087890625,"ce_atp":0,"pe_atp":21.68,"ce_tsq":240,"pe_tsq":19000,"ce_oi_change":0,"pe_oi_change":0.328},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.6,"straddle":2682.6,"ce_oi":0.1406,"pe_oi":4.5842,"ce_iv":15.4571533203125,"pe_iv":14.9078369140625,"ce_atp":2613.73,"pe_atp":23.33,"ce_tsq":320,"pe_tsq":27240,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.1922},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.75,"straddle":2071.25,"ce_oi":0.0114,"pe_oi":0.9546,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":25.7,"ce_tsq":20,"pe_tsq":10180,"ce_oi_change":0,"pe_oi_change":0.6342},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.8,"straddle":1981.8,"ce_oi":0.0072,"pe_oi":0.5136,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":28.5,"ce_tsq":20,"pe_tsq":6720,"ce_oi_change":0,"pe_oi_change":0.2879999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.25,"straddle":2388.45,"ce_oi":0.013,"pe_oi":0.7298,"ce_iv":13.916015625,"pe_iv":14.190673828125,"ce_atp":2345.53,"pe_atp":31.89,"ce_tsq":2180,"pe_tsq":7680,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14959999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.3,"straddle":2315.2000000000003,"ce_oi":0.034,"pe_oi":0.4744,"ce_iv":15.411376953125,"pe_iv":13.97705078125,"ce_atp":2260.78,"pe_atp":35.67,"ce_tsq":2260,"pe_tsq":13080,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.07379999999999998},{"strike":76000,"ce_ltp":2150,"pe_ltp":35.2,"straddle":2185.2,"ce_oi":0.153,"pe_oi":4.9582,"ce_iv":11.9171142578125,"pe_iv":13.72528076171875,"ce_atp":2118.43,"pe_atp":38.99,"ce_tsq":3260,"pe_tsq":67280,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7733999999999996},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.25,"straddle":2118.45,"ce_oi":0.081,"pe_oi":0.591,"ce_iv":14.068603515625,"pe_iv":13.5498046875,"ce_atp":2058.4,"pe_atp":43.67,"ce_tsq":2280,"pe_tsq":15280,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34539999999999993},{"strike":76200,"ce_ltp":1989.95,"pe_ltp":43.65,"straddle":2033.6000000000001,"ce_oi":0.0336,"pe_oi":0.8898,"ce_iv":14.24407958984375,"pe_iv":13.32855224609375,"ce_atp":1948.13,"pe_atp":49.07,"ce_tsq":2520,"pe_tsq":18920,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.5032000000000001},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":48.85,"straddle":1938.1999999999998,"ce_oi":0.033,"pe_oi":0.6244,"ce_iv":13.641357421875,"pe_iv":13.14544677734375,"ce_atp":1864.2,"pe_atp":56.15,"ce_tsq":2560,"pe_tsq":21160,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.25039999999999996},{"strike":76400,"ce_ltp":1800.25,"pe_ltp":54.6,"straddle":1854.85,"ce_oi":0.0286,"pe_oi":0.7,"ce_iv":13.71002197265625,"pe_iv":12.9547119140625,"ce_atp":1740.96,"pe_atp":62.77,"ce_tsq":2700,"pe_tsq":17620,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4533999999999999},{"strike":76500,"ce_ltp":1681,"pe_ltp":61.55,"straddle":1742.55,"ce_oi":0.28,"pe_oi":3.4196,"ce_iv":12.00103759765625,"pe_iv":12.790679931640625,"ce_atp":1645.07,"pe_atp":69.85,"ce_tsq":4360,"pe_tsq":31960,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9484},{"strike":76600,"ce_ltp":1615,"pe_ltp":69.5,"straddle":1684.5,"ce_oi":0.0702,"pe_oi":1.5008,"ce_iv":13.275146484375,"pe_iv":12.63427734375,"ce_atp":1550.51,"pe_atp":79.27,"ce_tsq":5520,"pe_tsq":24320,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0646},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.8,"straddle":1594.2,"ce_oi":0.112,"pe_oi":1.354,"ce_iv":12.725830078125,"pe_iv":12.447357177734375,"ce_atp":1450.75,"pe_atp":89.1,"ce_tsq":5880,"pe_tsq":32960,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9882000000000001},{"strike":76800,"ce_ltp":1427.35,"pe_ltp":88.3,"straddle":1515.6499999999999,"ce_oi":0.092,"pe_oi":1.869,"ce_iv":12.5885009765625,"pe_iv":12.310028076171875,"ce_atp":1360.35,"pe_atp":99.03,"ce_tsq":6040,"pe_tsq":30000,"ce_oi_change":-0.014600000000000002,"pe_oi_change":1.3284},{"strike":76900,"ce_ltp":1322.25,"pe_ltp":99.5,"straddle":1421.75,"ce_oi":0.127,"pe_oi":1.2482,"ce_iv":11.722564697265625,"pe_iv":12.14599609375,"ce_atp":1284.64,"pe_atp":112.27,"ce_tsq":6260,"pe_tsq":33540,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6594},{"strike":77000,"ce_ltp":1232.5,"pe_ltp":112.65,"straddle":1345.15,"ce_oi":2.6062,"pe_oi":8.5862,"ce_iv":11.493682861328125,"pe_iv":12.004852294921875,"ce_atp":1203.12,"pe_atp":126.52,"ce_tsq":12440,"pe_tsq":119380,"ce_oi_change":-0.7832000000000003,"pe_oi_change":3.1731999999999996},{"strike":77100,"ce_ltp":1155.85,"pe_ltp":127.65,"straddle":1283.5,"ce_oi":0.129,"pe_oi":1.5378,"ce_iv":11.707305908203125,"pe_iv":11.871337890625,"ce_atp":1122.47,"pe_atp":144.88,"ce_tsq":7680,"pe_tsq":31700,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7962},{"strike":77200,"ce_ltp":1074.8,"pe_ltp":144.75,"straddle":1219.55,"ce_oi":0.29,"pe_oi":2.0652,"ce_iv":11.65771484375,"pe_iv":11.75689697265625,"ce_atp":1045.26,"pe_atp":164.62,"ce_tsq":12600,"pe_tsq":44720,"ce_oi_change":-0.2006,"pe_oi_change":0.25459999999999994},{"strike":77300,"ce_ltp":1000.1,"pe_ltp":164.35,"straddle":1164.45,"ce_oi":0.5838,"pe_oi":2.368,"ce_iv":11.735916137695312,"pe_iv":11.638641357421875,"ce_atp":968.82,"pe_atp":185.75,"ce_tsq":13680,"pe_tsq":40880,"ce_oi_change":-0.3608,"pe_oi_change":0.5873999999999999},{"strike":77400,"ce_ltp":913.5,"pe_ltp":186.6,"straddle":1100.1,"ce_oi":0.5558,"pe_oi":2.5482,"ce_iv":11.363983154296875,"pe_iv":11.53564453125,"ce_atp":886.96,"pe_atp":208.83,"ce_tsq":16420,"pe_tsq":51220,"ce_oi_change":-0.4436,"pe_oi_change":1.4624},{"strike":77500,"ce_ltp":828,"pe_ltp":211.2,"straddle":1039.2,"ce_oi":2.7282,"pe_oi":8.386,"ce_iv":10.959625244140625,"pe_iv":11.432647705078125,"ce_atp":815.3,"pe_atp":233.2,"ce_tsq":42980,"pe_tsq":116200,"ce_oi_change":-1.8022,"pe_oi_change":3.6519999999999992},{"strike":77600,"ce_ltp":758.6,"pe_ltp":238.4,"straddle":997,"ce_oi":0.9132,"pe_oi":3.0652,"ce_iv":10.990142822265625,"pe_iv":11.325836181640625,"ce_atp":739.16,"pe_atp":265.99,"ce_tsq":18260,"pe_tsq":55500,"ce_oi_change":-1.1066,"pe_oi_change":2.0705999999999998},{"strike":77700,"ce_ltp":688,"pe_ltp":268.45,"straddle":956.45,"ce_oi":0.8308,"pe_oi":2.7222,"ce_iv":10.894775390625,"pe_iv":11.234283447265625,"ce_atp":674.65,"pe_atp":296.68,"ce_tsq":21300,"pe_tsq":71760,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2388},{"strike":77800,"ce_ltp":622.6,"pe_ltp":303.15,"straddle":925.75,"ce_oi":1.2056,"pe_oi":3.6354,"ce_iv":10.828018188476562,"pe_iv":11.16943359375,"ce_atp":616.43,"pe_atp":332.82,"ce_tsq":35060,"pe_tsq":75940,"ce_oi_change":0.15139999999999998,"pe_oi_change":3.4188},{"strike":77900,"ce_ltp":559.05,"pe_ltp":340.1,"straddle":899.15,"ce_oi":2.7102,"pe_oi":5.4292,"ce_iv":10.759353637695312,"pe_iv":11.08551025390625,"ce_atp":556.3,"pe_atp":375.81,"ce_tsq":51440,"pe_tsq":113580,"ce_oi_change":2.2664,"pe_oi_change":5.274},{"strike":78000,"ce_ltp":503,"pe_ltp":382.5,"straddle":885.5,"ce_oi":10.9284,"pe_oi":15.0408,"ce_iv":10.746002197265625,"pe_iv":11.051177978515625,"ce_atp":501.61,"pe_atp":413.07,"ce_tsq":142220,"pe_tsq":253100,"ce_oi_change":7.965199999999999,"pe_oi_change":13.843},{"strike":78100,"ce_ltp":446.95,"pe_ltp":428,"straddle":874.95,"ce_oi":6.0882,"pe_oi":7.5302,"ce_iv":10.6658935546875,"pe_iv":11.013031005859375,"ce_atp":452.57,"pe_atp":452.89,"ce_tsq":90120,"pe_tsq":84800,"ce_oi_change":5.8062,"pe_oi_change":7.486},{"strike":78200,"ce_ltp":396.55,"pe_ltp":477,"straddle":873.55,"ce_oi":5.2788,"pe_oi":2.9958,"ce_iv":10.654449462890625,"pe_iv":10.965347290039062,"ce_atp":402.82,"pe_atp":506.91,"ce_tsq":103380,"pe_tsq":49260,"ce_oi_change":4.758800000000001,"pe_oi_change":2.9366},{"strike":78300,"ce_ltp":348.9,"pe_ltp":528.5,"straddle":877.4,"ce_oi":2.8834,"pe_oi":1.722,"ce_iv":10.570526123046875,"pe_iv":10.883331298828125,"ce_atp":355.57,"pe_atp":558.48,"ce_tsq":58140,"pe_tsq":37780,"ce_oi_change":2.6656,"pe_oi_change":1.686},{"strike":78400,"ce_ltp":305.25,"pe_ltp":587.25,"straddle":892.5,"ce_oi":2.8856,"pe_oi":0.5996,"ce_iv":10.5438232421875,"pe_iv":10.84136962890625,"ce_atp":311.23,"pe_atp":615.26,"ce_tsq":56680,"pe_tsq":25940,"ce_oi_change":2.6876,"pe_oi_change":0.5840000000000001},{"strike":78500,"ce_ltp":266.5,"pe_ltp":647.7,"straddle":914.2,"ce_oi":5.0818,"pe_oi":1.3012,"ce_iv":10.498046875,"pe_iv":10.875701904296875,"ce_atp":272.9,"pe_atp":679.36,"ce_tsq":90640,"pe_tsq":54600,"ce_oi_change":3.0160000000000005,"pe_oi_change":1.1969999999999998},{"strike":78600,"ce_ltp":230.8,"pe_ltp":713.1,"straddle":943.9000000000001,"ce_oi":2.6352,"pe_oi":0.1664,"ce_iv":10.486602783203125,"pe_iv":10.854721069335938,"ce_atp":237.66,"pe_atp":741.05,"ce_tsq":49000,"pe_tsq":18780,"ce_oi_change":2.2516000000000003,"pe_oi_change":0.1422},{"strike":78700,"ce_ltp":199.05,"pe_ltp":780,"straddle":979.05,"ce_oi":1.674,"pe_oi":0.1216,"ce_iv":10.463714599609375,"pe_iv":10.843276977539062,"ce_atp":206.28,"pe_atp":812.9,"ce_tsq":39240,"pe_tsq":13680,"ce_oi_change":1.2548,"pe_oi_change":0.113},{"strike":78800,"ce_ltp":171.7,"pe_ltp":850.5,"straddle":1022.2,"ce_oi":1.4,"pe_oi":0.0852,"ce_iv":10.471343994140625,"pe_iv":10.814666748046875,"ce_atp":178.49,"pe_atp":877.4,"ce_tsq":33960,"pe_tsq":10760,"ce_oi_change":0.8589999999999999,"pe_oi_change":0.0848},{"strike":78900,"ce_ltp":147.6,"pe_ltp":923,"straddle":1070.6,"ce_oi":1.0266,"pe_oi":0.0616,"ce_iv":10.494232177734375,"pe_iv":10.74981689453125,"ce_atp":153.3,"pe_atp":954.83,"ce_tsq":36480,"pe_tsq":12220,"ce_oi_change":0.7329999999999999,"pe_oi_change":0.0616},{"strike":79000,"ce_ltp":126,"pe_ltp":1003.8,"straddle":1129.8,"ce_oi":5.0096,"pe_oi":0.56,"ce_iv":10.50567626953125,"pe_iv":10.8642578125,"ce_atp":131.4,"pe_atp":1038.39,"ce_tsq":76460,"pe_tsq":18100,"ce_oi_change":2.2104,"pe_oi_change":0.28880000000000006},{"strike":79100,"ce_ltp":107.45,"pe_ltp":1075.35,"straddle":1182.8,"ce_oi":1.2198,"pe_oi":0.0262,"ce_iv":10.55908203125,"pe_iv":10.55908203125,"ce_atp":112.49,"pe_atp":1116.36,"ce_tsq":32860,"pe_tsq":10740,"ce_oi_change":0.9166,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":91.4,"pe_ltp":1163.5,"straddle":1254.9,"ce_oi":1.6164,"pe_oi":0.019,"ce_iv":10.5743408203125,"pe_iv":10.768890380859375,"ce_atp":96.48,"pe_atp":1171.96,"ce_tsq":33380,"pe_tsq":6200,"ce_oi_change":1.119,"pe_oi_change":0.017},{"strike":79300,"ce_ltp":77.9,"pe_ltp":1225.65,"straddle":1303.5500000000002,"ce_oi":1.1896,"pe_oi":0.007,"ce_iv":10.6353759765625,"pe_iv":9.731292724609375,"ce_atp":83.22,"pe_atp":1255.28,"ce_tsq":30180,"pe_tsq":5620,"ce_oi_change":0.8448,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":66.25,"pe_ltp":1310.4,"straddle":1376.65,"ce_oi":0.815,"pe_oi":0.002,"ce_iv":10.700225830078125,"pe_iv":9.48333740234375,"ce_atp":69.96,"pe_atp":1318.69,"ce_tsq":20860,"pe_tsq":2880,"ce_oi_change":0.6799999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":56.2,"pe_ltp":1403.9,"straddle":1460.1000000000001,"ce_oi":3.7274,"pe_oi":0.0226,"ce_iv":10.76507568359375,"pe_iv":9.62066650390625,"ce_atp":59.83,"pe_atp":1465.19,"ce_tsq":41780,"pe_tsq":5440,"ce_oi_change":1.698,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":47.9,"pe_ltp":1510.05,"straddle":1557.95,"ce_oi":0.7922,"pe_oi":0.0014,"ce_iv":10.833740234375,"pe_iv":10.53619384765625,"ce_atp":51.28,"pe_atp":1517.49,"ce_tsq":22580,"pe_tsq":4100,"ce_oi_change":0.7922,"pe_oi_change":0.0014},{"strike":79700,"ce_ltp":41.2,"pe_ltp":1590,"straddle":1631.2,"ce_oi":0.5144,"pe_oi":0.0032,"ce_iv":10.96343994140625,"pe_iv":9.58251953125,"ce_atp":44.31,"pe_atp":1622.02,"ce_tsq":17980,"pe_tsq":2240,"ce_oi_change":0.5144,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.35,"pe_ltp":0,"straddle":35.35,"ce_oi":0.8956,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":37.73,"pe_atp":0,"ce_tsq":25620,"pe_tsq":2000,"ce_oi_change":0.4826,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.4,"pe_ltp":0,"straddle":30.4,"ce_oi":0.8598,"pe_oi":0,"ce_iv":11.19232177734375,"pe_iv":0,"ce_atp":32.37,"pe_atp":0,"ce_tsq":17480,"pe_tsq":2000,"ce_oi_change":0.6546000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.35,"pe_ltp":1890.65,"straddle":1917,"ce_oi":5.0624,"pe_oi":0.134,"ce_iv":11.3372802734375,"pe_iv":11.05499267578125,"ce_atp":28.22,"pe_atp":1951.89,"ce_tsq":73160,"pe_tsq":1740,"ce_oi_change":1.4794,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23,"pe_ltp":0,"straddle":23,"ce_oi":0.5502,"pe_oi":0,"ce_iv":11.48223876953125,"pe_iv":0,"ce_atp":24.73,"pe_atp":0,"ce_tsq":41420,"pe_tsq":2000,"ce_oi_change":0.48040000000000005,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.85,"pe_ltp":0,"straddle":19.85,"ce_oi":0.6406,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":21.16,"pe_atp":0,"ce_tsq":22680,"pe_tsq":2000,"ce_oi_change":0.5224,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.85,"pe_ltp":0,"straddle":17.85,"ce_oi":0.3446,"pe_oi":0,"ce_iv":11.81793212890625,"pe_iv":0,"ce_atp":18.68,"pe_atp":0,"ce_tsq":13120,"pe_tsq":2060,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.3622,"pe_oi":0,"ce_iv":11.962890625,"pe_iv":0,"ce_atp":16.37,"pe_atp":0,"ce_tsq":20920,"pe_tsq":2000,"ce_oi_change":0.3622,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":2.4492,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":48740,"pe_tsq":1900,"ce_oi_change":0.8099999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3724,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":17960,"pe_tsq":100,"ce_oi_change":0.3396,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.234,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":8620,"pe_tsq":100,"ce_oi_change":0.234,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":1.4142,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":19500,"pe_tsq":100,"ce_oi_change":1.4142,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7432,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":15940,"pe_tsq":100,"ce_oi_change":0.7046,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":4.8562,"pe_oi":0.0456,"ce_iv":13.153076171875,"pe_iv":37.952423095703125,"ce_atp":8.44,"pe_atp":0,"ce_tsq":86780,"pe_tsq":120,"ce_oi_change":3.1858000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2746,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13720,"pe_tsq":100,"ce_oi_change":0.2666,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3428,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.3348,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.2376,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":16580,"pe_tsq":100,"ce_oi_change":0.22,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.123,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.0992,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":1.2982,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":59680,"pe_tsq":100,"ce_oi_change":0.33520000000000005,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2526,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.19579999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2138,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17400,"pe_tsq":100,"ce_oi_change":0.2132,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1988,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15780,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16260,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.6182,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":20.965576171875,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":85220,"pe_tsq":640,"ce_oi_change":1.5671999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.437240600585938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.0838623046875,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.163970947265625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":164,"straddle":3681.1,"ce_oi":0.0736,"pe_oi":0.155,"ce_iv":13.17596435546875,"pe_iv":13.5955810546875,"ce_atp":3527.87,"pe_atp":168.78,"ce_tsq":760,"pe_tsq":3780,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03559999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.588211059570312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.51165771484375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.713836669921875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.35,"straddle":2967.35,"ce_oi":0.0118,"pe_oi":0.0338,"ce_iv":0,"pe_iv":13.250350952148438,"ce_atp":0,"pe_atp":224.14,"ce_tsq":300,"pe_tsq":3460,"ce_oi_change":0,"pe_oi_change":-0.0046},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.01519775390625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.782501220703125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.689041137695312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.346267700195312,"pe_iv":12.941360473632812,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":960,"pe_tsq":3300,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.759757995605469,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1140,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.6953125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0594,"ce_iv":12.630462646484375,"pe_iv":12.401580810546875,"ce_atp":2241.47,"pe_atp":384.23,"ce_tsq":640,"pe_tsq":3220,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005999999999999998},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":18.039703369140625,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":7.9860687255859375,"pe_iv":12.379646301269531,"ce_atp":0,"pe_atp":433.89,"ce_tsq":880,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.2222900390625,"pe_iv":12.211799621582031,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":840,"pe_tsq":1940,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.4697265625,"pe_iv":12.539863586425781,"ce_atp":0,"pe_atp":468.95,"ce_tsq":700,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":475,"straddle":2320.35,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.037277221679688,"pe_iv":12.033462524414062,"ce_atp":1835.9,"pe_atp":510.38,"ce_tsq":3260,"pe_tsq":3300,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.5893402099609375,"pe_iv":15.078544616699219,"ce_atp":0,"pe_atp":0,"ce_tsq":1600,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.129119873046875,"pe_iv":12.150764465332031,"ce_atp":0,"pe_atp":576.31,"ce_tsq":2100,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.882781982421875,"pe_iv":12.220382690429688,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":2000,"pe_tsq":1340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.363319396972656,"pe_iv":14.455795288085938,"ce_atp":0,"pe_atp":0,"ce_tsq":1360,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":11.974334716796875,"pe_iv":11.678695678710938,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1560,"pe_tsq":2460,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":3.936767578125,"pe_iv":11.86370849609375,"ce_atp":0,"pe_atp":673.36,"ce_tsq":860,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.803627014160156,"pe_iv":11.195182800292969,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1960,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.057853698730469,"pe_iv":14.486312866210938,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2820,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.786460876464844,"pe_iv":11.510848999023438,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2940,"pe_tsq":2440,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1185.15,"pe_ltp":788.9,"straddle":1974.0500000000002,"ce_oi":0.3834,"pe_oi":0.3272,"ce_iv":11.633872985839844,"pe_iv":11.322021484375,"ce_atp":1168.52,"pe_atp":805.43,"ce_tsq":3940,"pe_tsq":3840,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.441230773925781,"pe_iv":11.358261108398438,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3080,"pe_tsq":1160,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.656761169433594,"pe_iv":15.1824951171875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2460,"pe_tsq":2260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.7991485595703125,"pe_iv":11.734962463378906,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1340,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0018,"ce_iv":7.648468017578125,"pe_iv":11.553764343261719,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2620,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0},{"strike":78500,"ce_ltp":899.3,"pe_ltp":995,"straddle":1894.3,"ce_oi":0.1072,"pe_oi":0.1168,"ce_iv":11.289596557617188,"pe_iv":10.886192321777344,"ce_atp":903.83,"pe_atp":1005.63,"ce_tsq":3560,"pe_tsq":2100,"ce_oi_change":0.0412,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.490821838378906,"pe_iv":10.772705078125,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1660,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":10.951042175292969,"pe_iv":10.988235473632812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1900,"pe_tsq":680,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.09423828125,"pe_iv":10.6964111328125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.531021118164062,"pe_iv":10.618209838867188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":659,"pe_ltp":1258.7,"straddle":1917.7,"ce_oi":0.0972,"pe_oi":0.081,"ce_iv":10.993003845214844,"pe_iv":10.625839233398438,"ce_atp":662.76,"pe_atp":1295.9,"ce_tsq":3240,"pe_tsq":2540,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.511947631835938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.697914123535156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.866714477539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.369850158691406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":469.35,"pe_ltp":1539,"straddle":2008.35,"ce_oi":0.0394,"pe_oi":0.0116,"ce_iv":10.797500610351562,"pe_iv":9.998321533203125,"ce_atp":463.74,"pe_atp":1547.09,"ce_tsq":2720,"pe_tsq":300,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0116},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.683059692382812,"pe_iv":9.542465209960938,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":6960,"pe_tsq":380,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":218.75,"pe_ltp":0,"straddle":218.75,"ce_oi":0.0202,"pe_oi":0,"ce_iv":10.59722900390625,"pe_iv":0,"ce_atp":223.81,"pe_atp":0,"ce_tsq":2940,"pe_tsq":0,"ce_oi_change":0.0202,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":141,"pe_ltp":0,"straddle":141,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.50567626953125,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":3700,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.425018310546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.761260986328125,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1265594279708953,"sensex_pcr_change_in_oi":1.4528945759088001,"sensex_prev_close":77502.12,"sensex_change":557.25,"sensex_change_pct":0.7190125895910977,"fu_sensex_prev_close":77906.2,"fu_sensex_change":463.8000000000029,"fu_sensex_change_pct":0.595331308676335,"bank_open":57983.6,"bank_high":57994.05,"bank_low":57975.25,"bank_close":57990.2,"fin_open":78074.28,"fin_high":78074.28,"fin_low":78058.92,"fin_close":78059.37,"fu_nifty_open":24433.1,"fu_nifty_high":24435,"fu_nifty_low":24431.9,"fu_nifty_close":24432,"fu_banknifty_open":58310.2,"fu_banknifty_high":58334,"fu_banknifty_low":58310.2,"fu_banknifty_close":58315,"fu_sensex_open":78370,"fu_sensex_high":78370,"fu_sensex_low":78370,"fu_sensex_close":78370},{"time":"2026-07-03T07:03:59.672Z","spot":24353.25,"vix":11.86,"fu_nifty":24430.6,"straddle_strike":24350,"ce_price":99.35,"pe_price":91.5,"ce_atp":101.11,"pe_atp":100.47,"close":190.85,"open":191.14999999999998,"high":191.55,"low":190.14999999999998,"atp":201.57999999999998,"spot_open":24355.7,"spot_high":24356.1,"spot_low":24350.3,"spot_close":24353.25,"pcr_total_oi":1.2002319823708207,"pcr_change_in_oi":1.8703914110227406,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.55,"straddle":1179.55,"ce_oi":0.02665,"pe_oi":13.8398,"ce_iv":0,"pe_iv":21.728515625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":1035450,"ce_oi_change":0,"pe_oi_change":5.008900000000001},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.6,"straddle":1170.3999999999999,"ce_oi":0.50115,"pe_oi":63.89955,"ce_iv":20.01953125,"pe_iv":20.99609375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":14300,"pe_tsq":2158000,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.302349999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":25.03735,"ce_iv":18.798828125,"pe_iv":20.44677734375,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9100,"pe_tsq":1120470,"ce_oi_change":0,"pe_oi_change":6.130800000000001},{"strike":23300,"ce_ltp":1069.15,"pe_ltp":2.95,"straddle":1072.1000000000001,"ce_oi":0.5733,"pe_oi":58.68005,"ce_iv":19.8974609375,"pe_iv":19.775390625,"ce_atp":1050.65,"pe_atp":2.67,"ce_tsq":10270,"pe_tsq":1034280,"ce_oi_change":-0.10659999999999992,"pe_oi_change":7.87865},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.15,"straddle":1030.15,"ce_oi":0.31785,"pe_oi":17.29065,"ce_iv":23.590087890625,"pe_iv":19.10400390625,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10790,"pe_tsq":272870,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.6478},{"strike":23400,"ce_ltp":964.1,"pe_ltp":3.4,"straddle":967.5,"ce_oi":1.1856,"pe_oi":48.4536,"ce_iv":16.7236328125,"pe_iv":18.49365234375,"ce_atp":952.93,"pe_atp":3.13,"ce_tsq":14235,"pe_tsq":552955,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.295099999999998},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.65,"straddle":923.1,"ce_oi":0.23595,"pe_oi":16.1395,"ce_iv":17.7001953125,"pe_iv":17.822265625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10205,"pe_tsq":413725,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8274500000000025},{"strike":23500,"ce_ltp":861.85,"pe_ltp":3.95,"straddle":865.8000000000001,"ce_oi":3.3202,"pe_oi":100.96255,"ce_iv":18.1884765625,"pe_iv":17.2119140625,"ce_atp":849.06,"pe_atp":3.81,"ce_tsq":21255,"pe_tsq":1004575,"ce_oi_change":-0.27885000000000026,"pe_oi_change":16.779749999999993},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.3,"straddle":827.65,"ce_oi":0.2626,"pe_oi":28.00785,"ce_iv":18.218994140625,"pe_iv":16.6015625,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12740,"pe_tsq":502580,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.758400000000002},{"strike":23600,"ce_ltp":770,"pe_ltp":4.65,"straddle":774.65,"ce_oi":1.44235,"pe_oi":75.2947,"ce_iv":15.5029296875,"pe_iv":15.9912109375,"ce_atp":753.51,"pe_atp":4.67,"ce_tsq":19500,"pe_tsq":901875,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.871950000000005},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.2,"straddle":727.95,"ce_oi":0.46475,"pe_oi":47.9765,"ce_iv":16.082763671875,"pe_iv":15.350341796875,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":327275,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.8293},{"strike":23700,"ce_ltp":665.9,"pe_ltp":5.65,"straddle":671.55,"ce_oi":2.1684,"pe_oi":60.3382,"ce_iv":7.8125,"pe_iv":14.6484375,"ce_atp":647.51,"pe_atp":5.95,"ce_tsq":24310,"pe_tsq":562380,"ce_oi_change":-0.5316999999999998,"pe_oi_change":9.692799999999998},{"strike":23750,"ce_ltp":619.2,"pe_ltp":6.4,"straddle":625.6,"ce_oi":1.11865,"pe_oi":30.1353,"ce_iv":12.451171875,"pe_iv":14.0380859375,"ce_atp":598.04,"pe_atp":6.97,"ce_tsq":15340,"pe_tsq":410995,"ce_oi_change":-0.07215000000000016,"pe_oi_change":7.5432500000000005},{"strike":23800,"ce_ltp":565,"pe_ltp":7.2,"straddle":572.2,"ce_oi":8.4409,"pe_oi":80.34065,"ce_iv":6.8359375,"pe_iv":13.458251953125,"ce_atp":552.65,"pe_atp":8.23,"ce_tsq":29250,"pe_tsq":937820,"ce_oi_change":-0.9035000000000011,"pe_oi_change":13.568100000000001},{"strike":23850,"ce_ltp":517.65,"pe_ltp":8.55,"straddle":526.1999999999999,"ce_oi":1.62565,"pe_oi":33.5998,"ce_iv":9.6435546875,"pe_iv":12.939453125,"ce_atp":502,"pe_atp":9.95,"ce_tsq":21515,"pe_tsq":515645,"ce_oi_change":-0.6811999999999998,"pe_oi_change":2.0618000000000016},{"strike":23900,"ce_ltp":467.7,"pe_ltp":10.2,"straddle":477.9,"ce_oi":17.3732,"pe_oi":103.0965,"ce_iv":9.21630859375,"pe_iv":12.420654296875,"ce_atp":454.73,"pe_atp":12.14,"ce_tsq":48685,"pe_tsq":1354145,"ce_oi_change":-2.2301499999999983,"pe_oi_change":18.590000000000003},{"strike":23950,"ce_ltp":420,"pe_ltp":12.45,"straddle":432.45,"ce_oi":5.1077,"pe_oi":53.10175,"ce_iv":9.33837890625,"pe_iv":11.962890625,"ce_atp":409.12,"pe_atp":14.98,"ce_tsq":42770,"pe_tsq":767390,"ce_oi_change":-1.60745,"pe_oi_change":12.914200000000001},{"strike":24000,"ce_ltp":372.3,"pe_ltp":15.45,"straddle":387.75,"ce_oi":49.9967,"pe_oi":175.2985,"ce_iv":9.21630859375,"pe_iv":11.53564453125,"ce_atp":363.61,"pe_atp":18.48,"ce_tsq":181415,"pe_tsq":2643355,"ce_oi_change":-5.467150000000004,"pe_oi_change":51.42734999999999},{"strike":24050,"ce_ltp":326.2,"pe_ltp":19,"straddle":345.2,"ce_oi":16.51455,"pe_oi":64.08155,"ce_iv":9.3841552734375,"pe_iv":11.04736328125,"ce_atp":317.3,"pe_atp":23.38,"ce_tsq":57265,"pe_tsq":889460,"ce_oi_change":-7.174700000000001,"pe_oi_change":0.6902999999999935},{"strike":24100,"ce_ltp":282.4,"pe_ltp":24.5,"straddle":306.9,"ce_oi":27.89605,"pe_oi":125.07755,"ce_iv":9.27734375,"pe_iv":10.6964111328125,"ce_atp":274.11,"pe_atp":29.79,"ce_tsq":170885,"pe_tsq":1794715,"ce_oi_change":-17.13855,"pe_oi_change":30.9452},{"strike":24150,"ce_ltp":239.95,"pe_ltp":31.5,"straddle":271.45,"ce_oi":17.1379,"pe_oi":72.7727,"ce_iv":9.2315673828125,"pe_iv":10.35308837890625,"ce_atp":232.33,"pe_atp":37.87,"ce_tsq":123955,"pe_tsq":1003210,"ce_oi_change":-13.317200000000003,"pe_oi_change":32.4064},{"strike":24200,"ce_ltp":199.35,"pe_ltp":41.25,"straddle":240.6,"ce_oi":54.01305,"pe_oi":148.2442,"ce_iv":9.1705322265625,"pe_iv":10.07080078125,"ce_atp":195.84,"pe_atp":48.47,"ce_tsq":546000,"pe_tsq":1878370,"ce_oi_change":-21.651500000000006,"pe_oi_change":100.01875000000001},{"strike":24250,"ce_ltp":162.35,"pe_ltp":53.85,"straddle":216.2,"ce_oi":27.44625,"pe_oi":69.77945,"ce_iv":9.05609130859375,"pe_iv":9.86480712890625,"ce_atp":161.49,"pe_atp":62.27,"ce_tsq":405860,"pe_tsq":973115,"ce_oi_change":6.7989999999999995,"pe_oi_change":61.982699999999994},{"strike":24300,"ce_ltp":128.9,"pe_ltp":70.6,"straddle":199.5,"ce_oi":107.7453,"pe_oi":213.5016,"ce_iv":8.94927978515625,"pe_iv":9.70458984375,"ce_atp":129.33,"pe_atp":80.42,"ce_tsq":1605630,"pe_tsq":3758755,"ce_oi_change":58.3687,"pe_oi_change":199.98355},{"strike":24350,"ce_ltp":99.35,"pe_ltp":91.5,"straddle":190.85,"ce_oi":108.8789,"pe_oi":141.04285,"ce_iv":8.82720947265625,"pe_iv":9.59014892578125,"ce_atp":101.11,"pe_atp":100.47,"ce_tsq":1774825,"pe_tsq":2231775,"ce_oi_change":87.906,"pe_oi_change":138.91084999999998},{"strike":24400,"ce_ltp":74.6,"pe_ltp":116.5,"straddle":191.1,"ce_oi":139.78575,"pe_oi":104.2704,"ce_iv":8.758544921875,"pe_iv":9.5367431640625,"ce_atp":76.7,"pe_atp":126.08,"ce_tsq":2445365,"pe_tsq":1697930,"ce_oi_change":75.465,"pe_oi_change":100.12535},{"strike":24450,"ce_ltp":53.55,"pe_ltp":145.95,"straddle":199.5,"ce_oi":52.89765,"pe_oi":23.0529,"ce_iv":8.636474609375,"pe_iv":9.521484375,"ce_atp":56.05,"pe_atp":155.55,"ce_tsq":860470,"pe_tsq":459550,"ce_oi_change":32.55785,"pe_oi_change":22.0246},{"strike":24500,"ce_ltp":37.65,"pe_ltp":180.05,"straddle":217.70000000000002,"ce_oi":130.43095,"pe_oi":38.35,"ce_iv":8.5906982421875,"pe_iv":9.57489013671875,"ce_atp":39.44,"pe_atp":189.94,"ce_tsq":1959425,"pe_tsq":686465,"ce_oi_change":44.51979999999999,"pe_oi_change":28.48365},{"strike":24550,"ce_ltp":25.6,"pe_ltp":217.75,"straddle":243.35,"ce_oi":48.0766,"pe_oi":6.2088,"ce_iv":8.5601806640625,"pe_iv":9.59014892578125,"ce_atp":27.2,"pe_atp":226.08,"ce_tsq":815815,"pe_tsq":129415,"ce_oi_change":24.55375,"pe_oi_change":5.81165},{"strike":24600,"ce_ltp":16.8,"pe_ltp":259,"straddle":275.8,"ce_oi":121.49735,"pe_oi":8.42075,"ce_iv":8.544921875,"pe_iv":9.82666015625,"ce_atp":18.01,"pe_atp":267.86,"ce_tsq":1551810,"pe_tsq":190645,"ce_oi_change":50.92099999999999,"pe_oi_change":7.0655},{"strike":24650,"ce_ltp":11.1,"pe_ltp":303.3,"straddle":314.40000000000003,"ce_oi":44.52695,"pe_oi":1.42025,"ce_iv":8.636474609375,"pe_iv":10.19287109375,"ce_atp":12,"pe_atp":311.34,"ce_tsq":877110,"pe_tsq":42380,"ce_oi_change":25.8401,"pe_oi_change":1.2636},{"strike":24700,"ce_ltp":7.45,"pe_ltp":350,"straddle":357.45,"ce_oi":80.3582,"pe_oi":2.35105,"ce_iv":8.8043212890625,"pe_iv":10.2996826171875,"ce_atp":8.11,"pe_atp":357.18,"ce_tsq":1389440,"pe_tsq":82160,"ce_oi_change":28.920449999999995,"pe_oi_change":1.9701499999999998},{"strike":24750,"ce_ltp":5.45,"pe_ltp":395.85,"straddle":401.3,"ce_oi":35.3886,"pe_oi":0.5811,"ce_iv":9.1552734375,"pe_iv":10.955810546875,"ce_atp":5.71,"pe_atp":404.45,"ce_tsq":830895,"pe_tsq":38740,"ce_oi_change":17.449899999999996,"pe_oi_change":0.4926999999999999},{"strike":24800,"ce_ltp":4.3,"pe_ltp":445.1,"straddle":449.40000000000003,"ce_oi":66.1752,"pe_oi":1.0985,"ce_iv":9.58251953125,"pe_iv":11.810302734375,"ce_atp":4.39,"pe_atp":458.36,"ce_tsq":1031680,"pe_tsq":43420,"ce_oi_change":25.2252,"pe_oi_change":0.7221500000000001},{"strike":24850,"ce_ltp":3.4,"pe_ltp":492.65,"straddle":496.04999999999995,"ce_oi":22.2976,"pe_oi":0.2379,"ce_iv":10.07080078125,"pe_iv":12.0849609375,"ce_atp":3.45,"pe_atp":502.41,"ce_tsq":589225,"pe_tsq":28600,"ce_oi_change":11.8014,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":2.95,"pe_ltp":545,"straddle":547.95,"ce_oi":37.7351,"pe_oi":0.3536,"ce_iv":10.6201171875,"pe_iv":13.763427734375,"ce_atp":2.88,"pe_atp":555.06,"ce_tsq":1408355,"pe_tsq":27365,"ce_oi_change":12.968800000000002,"pe_oi_change":0.20085000000000003},{"strike":24950,"ce_ltp":2.6,"pe_ltp":586.6,"straddle":589.2,"ce_oi":13.61165,"pe_oi":0.0221,"ce_iv":11.23046875,"pe_iv":11.23046875,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":1073280,"pe_tsq":7995,"ce_oi_change":7.753849999999999,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.35,"pe_ltp":644.05,"straddle":646.4,"ce_oi":112.5267,"pe_oi":5.3846,"ce_iv":11.8408203125,"pe_iv":15.380859375,"ce_atp":2.26,"pe_atp":652.64,"ce_tsq":2116270,"pe_tsq":31590,"ce_oi_change":20.993700000000004,"pe_oi_change":1.1563499999999998},{"strike":25050,"ce_ltp":2.05,"pe_ltp":682,"straddle":684.05,"ce_oi":12.94475,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":772590,"pe_tsq":7410,"ce_oi_change":5.838300000000001,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.8,"pe_ltp":745.15,"straddle":746.9499999999999,"ce_oi":38.7075,"pe_oi":0.065,"ce_iv":12.87841796875,"pe_iv":17.63916015625,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1443780,"pe_tsq":12545,"ce_oi_change":6.959550000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.3285,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":17.059326171875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":830310,"pe_tsq":7150,"ce_oi_change":5.2715,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.85765,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.939453125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1315470,"pe_tsq":12610,"ce_oi_change":8.4409,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.74805,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.54638671875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":789230,"pe_tsq":6890,"ce_oi_change":1.748499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.67885,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":15.2587890625,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1872520,"pe_tsq":7670,"ce_oi_change":9.516,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.55325,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.95880126953125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":528775,"pe_tsq":6565,"ce_oi_change":1.8505500000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.7526,"pe_oi":0.01885,"ce_iv":15.9912109375,"pe_iv":22.94921875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1539135,"pe_tsq":8645,"ce_oi_change":5.135650000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.9632568359375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":484835,"pe_tsq":6435,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.6662,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":18.5546875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1863875,"pe_tsq":13000,"ce_oi_change":4.449250000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.4463,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":55.419921875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":290615,"pe_tsq":6890,"ce_oi_change":0.1871999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1239.35,"straddle":1240.25,"ce_oi":19.41225,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":23.98681640625,"ce_atp":0.76,"pe_atp":1239.35,"ce_tsq":1064505,"pe_tsq":6890,"ce_oi_change":5.05245,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13325,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1258,"pe_ltp":29,"straddle":1287,"ce_oi":0.4511,"pe_oi":7.6362,"ce_iv":13.3209228515625,"pe_iv":13.73291015625,"ce_atp":1236.75,"pe_atp":32.06,"ce_tsq":13845,"pe_tsq":28535,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5667999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.1,"straddle":1092.35,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6045,"pe_tsq":14105,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.3,"straddle":1207.75,"ce_oi":0.58825,"pe_oi":10.3441,"ce_iv":14.03045654296875,"pe_iv":13.397216796875,"ce_atp":1144.39,"pe_atp":38.12,"ce_tsq":8840,"pe_tsq":37440,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7695999999999987},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.75,"straddle":1177.9,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":15.0909423828125,"pe_iv":13.275146484375,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":8645,"pe_tsq":13975,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.6,"straddle":1118.3999999999999,"ce_oi":0.4927,"pe_oi":7.0174,"ce_iv":13.37432861328125,"pe_iv":13.153076171875,"ce_atp":1054.43,"pe_atp":45.5,"ce_tsq":10660,"pe_tsq":38025,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5297499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.55,"straddle":1076.55,"ce_oi":0.1339,"pe_oi":0.6136,"ce_iv":13.23699951171875,"pe_iv":13.00811767578125,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9100,"pe_tsq":16185,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23500,"ce_ltp":975.2,"pe_ltp":49.8,"straddle":1025,"ce_oi":11.15205,"pe_oi":35.60895,"ce_iv":12.2833251953125,"pe_iv":12.85552978515625,"ce_atp":960.34,"pe_atp":54.6,"ce_tsq":29510,"pe_tsq":76310,"ce_oi_change":-0.3172000000000015,"pe_oi_change":-1.8323499999999981},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":11.77978515625,"pe_iv":12.74871826171875,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9490,"pe_tsq":19435,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":888,"pe_ltp":60.8,"straddle":948.8,"ce_oi":1.11865,"pe_oi":9.9853,"ce_iv":12.26043701171875,"pe_iv":12.64190673828125,"ce_atp":886.32,"pe_atp":66.67,"ce_tsq":14105,"pe_tsq":37830,"ce_oi_change":-0.07540000000000013,"pe_oi_change":0.6305000000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.584686279296875,"pe_iv":12.51220703125,"ce_atp":839,"pe_atp":71.59,"ce_tsq":9425,"pe_tsq":17225,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.9,"straddle":882.05,"ce_oi":1.2155,"pe_oi":10.65545,"ce_iv":12.51983642578125,"pe_iv":12.420654296875,"ce_atp":789.34,"pe_atp":79.92,"ce_tsq":20800,"pe_tsq":47320,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.3210999999999995},{"strike":23750,"ce_ltp":762.1,"pe_ltp":80.6,"straddle":842.7,"ce_oi":0.16445,"pe_oi":0.72215,"ce_iv":12.19940185546875,"pe_iv":12.26043701171875,"ce_atp":753.85,"pe_atp":87.56,"ce_tsq":11765,"pe_tsq":30355,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.12544999999999995},{"strike":23800,"ce_ltp":724.4,"pe_ltp":89.4,"straddle":813.8,"ce_oi":2.7144,"pe_oi":9.83515,"ce_iv":12.32147216796875,"pe_iv":12.187957763671875,"ce_atp":712.19,"pe_atp":95.48,"ce_tsq":32695,"pe_tsq":64805,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.1911000000000005},{"strike":23850,"ce_ltp":688.85,"pe_ltp":98.3,"straddle":787.15,"ce_oi":0.24505,"pe_oi":1.0049,"ce_iv":12.493133544921875,"pe_iv":12.07733154296875,"ce_atp":673.84,"pe_atp":106.44,"ce_tsq":14235,"pe_tsq":31135,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.032500000000000195},{"strike":23900,"ce_ltp":641.35,"pe_ltp":108,"straddle":749.35,"ce_oi":4.7723,"pe_oi":9.63885,"ce_iv":12.004852294921875,"pe_iv":11.966705322265625,"ce_atp":635.29,"pe_atp":115.94,"ce_tsq":21905,"pe_tsq":55315,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3185000000000002},{"strike":23950,"ce_ltp":608,"pe_ltp":119.45,"straddle":727.45,"ce_oi":0.4992,"pe_oi":2.01175,"ce_iv":12.256622314453125,"pe_iv":11.898040771484375,"ce_atp":597.39,"pe_atp":126.54,"ce_tsq":15405,"pe_tsq":30225,"ce_oi_change":-0.07084999999999997,"pe_oi_change":0.07020000000000004},{"strike":24000,"ce_ltp":564,"pe_ltp":130.2,"straddle":694.2,"ce_oi":56.11645,"pe_oi":71.12235,"ce_iv":11.810302734375,"pe_iv":11.74163818359375,"ce_atp":556.22,"pe_atp":137.69,"ce_tsq":161850,"pe_tsq":216320,"ce_oi_change":-7.761000000000003,"pe_oi_change":6.527299999999997},{"strike":24050,"ce_ltp":532.05,"pe_ltp":143,"straddle":675.05,"ce_oi":0.80795,"pe_oi":2.16255,"ce_iv":11.9476318359375,"pe_iv":11.65771484375,"ce_atp":512.31,"pe_atp":150.76,"ce_tsq":18590,"pe_tsq":29380,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06369999999999987},{"strike":24100,"ce_ltp":492.9,"pe_ltp":156.35,"straddle":649.25,"ce_oi":15.62015,"pe_oi":16.59125,"ce_iv":11.714935302734375,"pe_iv":11.539459228515625,"ce_atp":479.76,"pe_atp":166.6,"ce_tsq":42250,"pe_tsq":66755,"ce_oi_change":-2.382900000000001,"pe_oi_change":-1.1726000000000028},{"strike":24150,"ce_ltp":457.9,"pe_ltp":171.9,"straddle":629.8,"ce_oi":0.7982,"pe_oi":1.11735,"ce_iv":11.615753173828125,"pe_iv":11.474609375,"ce_atp":439.09,"pe_atp":181.62,"ce_tsq":23140,"pe_tsq":33085,"ce_oi_change":-0.26715,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":423,"pe_ltp":188.95,"straddle":611.95,"ce_oi":18.5653,"pe_oi":20.34825,"ce_iv":11.478424072265625,"pe_iv":11.417388916015625,"ce_atp":412.7,"pe_atp":197.95,"ce_tsq":55055,"pe_tsq":83915,"ce_oi_change":-1.7705999999999982,"pe_oi_change":0.8066500000000012},{"strike":24250,"ce_ltp":389.35,"pe_ltp":205,"straddle":594.35,"ce_oi":3.53665,"pe_oi":3.18695,"ce_iv":11.341094970703125,"pe_iv":11.26861572265625,"ce_atp":379.73,"pe_atp":214.32,"ce_tsq":24830,"pe_tsq":31005,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.30094999999999983},{"strike":24300,"ce_ltp":358.85,"pe_ltp":223.65,"straddle":582.5,"ce_oi":10.22645,"pe_oi":8.0587,"ce_iv":11.272430419921875,"pe_iv":11.173248291015625,"ce_atp":352.31,"pe_atp":234.64,"ce_tsq":75400,"pe_tsq":68705,"ce_oi_change":1.503449999999999,"pe_oi_change":2.1820500000000003},{"strike":24350,"ce_ltp":328,"pe_ltp":242.35,"straddle":570.35,"ce_oi":0.9854,"pe_oi":1.5236,"ce_iv":11.157989501953125,"pe_iv":11.035919189453125,"ce_atp":324.3,"pe_atp":249.68,"ce_tsq":28340,"pe_tsq":35555,"ce_oi_change":0.35620000000000007,"pe_oi_change":1.16675},{"strike":24400,"ce_ltp":298.1,"pe_ltp":263.35,"straddle":561.45,"ce_oi":7.93975,"pe_oi":7.0525,"ce_iv":10.974884033203125,"pe_iv":10.93292236328125,"ce_atp":294.35,"pe_atp":273.08,"ce_tsq":54145,"pe_tsq":58045,"ce_oi_change":1.8863000000000003,"pe_oi_change":3.7388000000000003},{"strike":24450,"ce_ltp":271,"pe_ltp":286.55,"straddle":557.55,"ce_oi":2.2763,"pe_oi":0.4849,"ce_iv":10.97869873046875,"pe_iv":10.81085205078125,"ce_atp":271.1,"pe_atp":293.52,"ce_tsq":26585,"pe_tsq":27495,"ce_oi_change":0.5681,"pe_oi_change":0.1638},{"strike":24500,"ce_ltp":244.2,"pe_ltp":308.95,"straddle":553.15,"ce_oi":37.00645,"pe_oi":19.3687,"ce_iv":10.7879638671875,"pe_iv":10.68878173828125,"ce_atp":240.88,"pe_atp":320.65,"ce_tsq":154180,"pe_tsq":77675,"ce_oi_change":-1.6607500000000002,"pe_oi_change":1.6698500000000003},{"strike":24550,"ce_ltp":220.5,"pe_ltp":330,"straddle":550.5,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.738372802734375,"pe_iv":10.425567626953125,"ce_atp":211.34,"pe_atp":350.85,"ce_tsq":24830,"pe_tsq":18395,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":196.55,"pe_ltp":360.4,"straddle":556.95,"ce_oi":8.50265,"pe_oi":3.07775,"ce_iv":10.6048583984375,"pe_iv":10.45989990234375,"ce_atp":194.46,"pe_atp":372.44,"ce_tsq":82095,"pe_tsq":36465,"ce_oi_change":0.38284999999999947,"pe_oi_change":0.21320000000000006},{"strike":24650,"ce_ltp":176.55,"pe_ltp":384.6,"straddle":561.1500000000001,"ce_oi":1.3767,"pe_oi":0.18525,"ce_iv":10.570526123046875,"pe_iv":10.18524169921875,"ce_atp":175.47,"pe_atp":415.26,"ce_tsq":27820,"pe_tsq":16315,"ce_oi_change":0.624,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":155.7,"pe_ltp":419,"straddle":574.7,"ce_oi":12.9233,"pe_oi":3.24675,"ce_iv":10.440826416015625,"pe_iv":10.2691650390625,"ce_atp":153.32,"pe_atp":432.55,"ce_tsq":40625,"pe_tsq":28795,"ce_oi_change":0.235949999999999,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":138,"pe_ltp":441,"straddle":579,"ce_oi":1.03285,"pe_oi":0.1222,"ce_iv":10.38360595703125,"pe_iv":9.754180908203125,"ce_atp":135.07,"pe_atp":464.28,"ce_tsq":25350,"pe_tsq":16380,"ce_oi_change":0.04160000000000008,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120.2,"pe_ltp":480.25,"straddle":600.45,"ce_oi":13.0234,"pe_oi":2.76575,"ce_iv":10.2691650390625,"pe_iv":9.922027587890625,"ce_atp":118.44,"pe_atp":493.79,"ce_tsq":116675,"pe_tsq":28535,"ce_oi_change":0.3815500000000007,"pe_oi_change":0.22230000000000016},{"strike":24850,"ce_ltp":105.95,"pe_ltp":512,"straddle":617.95,"ce_oi":0.99125,"pe_oi":0.039,"ce_iv":10.227203369140625,"pe_iv":9.685516357421875,"ce_atp":104.53,"pe_atp":530.59,"ce_tsq":28795,"pe_tsq":7800,"ce_oi_change":-0.04940000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92,"pe_ltp":549,"straddle":641,"ce_oi":7.59135,"pe_oi":0.7462,"ce_iv":10.150909423828125,"pe_iv":9.624481201171875,"ce_atp":90.92,"pe_atp":559.81,"ce_tsq":36920,"pe_tsq":12545,"ce_oi_change":0.4693000000000005,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.5,"pe_ltp":606.9,"straddle":686.4,"ce_oi":0.81575,"pe_oi":0.01625,"ce_iv":10.07843017578125,"pe_iv":10.59722900390625,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28925,"pe_tsq":10010,"ce_oi_change":-0.015600000000000058,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.15,"pe_ltp":632.5,"straddle":701.65,"ce_oi":68.6972,"pe_oi":23.63595,"ce_iv":10.0555419921875,"pe_iv":9.82666015625,"ce_atp":68.67,"pe_atp":645.21,"ce_tsq":226005,"pe_tsq":49010,"ce_oi_change":-1.902550000000005,"pe_oi_change":-0.1878499999999974},{"strike":25050,"ce_ltp":59.6,"pe_ltp":1035.45,"straddle":1095.05,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.01739501953125,"pe_iv":26.3214111328125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":28015,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.5,"pe_ltp":700.55,"straddle":751.05,"ce_oi":4.6085,"pe_oi":0.45825,"ce_iv":9.94110107421875,"pe_iv":8.575439453125,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40625,"pe_tsq":12415,"ce_oi_change":0.30355000000000043,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.1,"pe_ltp":910,"straddle":953.1,"ce_oi":0.48815,"pe_oi":0.0065,"ce_iv":9.91058349609375,"pe_iv":17.96722412109375,"ce_atp":43.23,"pe_atp":0,"ce_tsq":13065,"pe_tsq":4420,"ce_oi_change":0.05784999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.75,"pe_ltp":788.5,"straddle":825.25,"ce_oi":8.30895,"pe_oi":0.7891,"ce_iv":9.89532470703125,"pe_iv":8.52203369140625,"ce_atp":37.61,"pe_atp":829.91,"ce_tsq":39715,"pe_tsq":11310,"ce_oi_change":0.2508999999999997,"pe_oi_change":0.007800000000000029},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.8876953125,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14170,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.55,"pe_ltp":878,"straddle":904.55,"ce_oi":4.7489,"pe_oi":0.208,"ce_iv":9.8724365234375,"pe_iv":8.026123046875,"ce_atp":27.45,"pe_atp":892.44,"ce_tsq":32955,"pe_tsq":10985,"ce_oi_change":-0.3243499999999999,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.65,"pe_ltp":1300,"straddle":1322.65,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":9.89532470703125,"pe_iv":28.8848876953125,"ce_atp":22.31,"pe_atp":0,"ce_tsq":18265,"pe_tsq":6045,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.2,"pe_ltp":969.05,"straddle":988.25,"ce_oi":3.80705,"pe_oi":0.12935,"ce_iv":9.9029541015625,"pe_iv":6.4697265625,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":22555,"pe_tsq":6760,"ce_oi_change":0.8937499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9639892578125,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.05,"pe_ltp":1075.25,"straddle":1089.3,"ce_oi":20.6141,"pe_oi":15.3764,"ce_iv":9.979248046875,"pe_iv":8.880615234375,"ce_atp":14.49,"pe_atp":1088.28,"ce_tsq":71500,"pe_tsq":20865,"ce_oi_change":1.1167000000000016,"pe_oi_change":0.08970000000000056},{"strike":25550,"ce_ltp":12.2,"pe_ltp":1500,"straddle":1512.2,"ce_oi":0.31915,"pe_oi":0.00455,"ce_iv":10.07080078125,"pe_iv":31.436920166015625,"ce_atp":12.62,"pe_atp":0,"ce_tsq":20215,"pe_tsq":5980,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.9,"pe_ltp":1150,"straddle":1160.9,"ce_oi":2.5753,"pe_oi":0.15015,"ce_iv":10.1776123046875,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":28730,"pe_tsq":6955,"ce_oi_change":0.12155000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":177.54999999999927,"spot_change_pct":0.7344151358595584,"vix_prev_close":12.29,"vix_change":-0.4299999999999997,"vix_change_pct":-3.498779495524815,"fu_nifty_prev_close":24265,"fu_nifty_change":165.59999999999854,"fu_nifty_change_pct":0.6824644549762974,"bank":57996.85,"bank_atm":58000,"fu_banknifty":58345.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":102.75,"straddle":3392.75,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":14.21356201171875,"pe_iv":16.29638671875,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3570,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.65,"straddle":3461.1,"ce_oi":0.0315,"pe_oi":0.1638,"ce_iv":20.3399658203125,"pe_iv":16.18194580078125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3900,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.009000000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.45,"straddle":3307.45,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.438888549804688,"pe_iv":16.1590576171875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3930,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":126.95,"straddle":3272.0499999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":19.252777099609375,"pe_iv":15.95306396484375,"ce_atp":0,"pe_atp":128.65,"ce_tsq":3630,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.05,"straddle":3086.8500000000004,"ce_oi":0.447,"pe_oi":2.3028,"ce_iv":15.293121337890625,"pe_iv":15.96832275390625,"ce_atp":3032.74,"pe_atp":135.51,"ce_tsq":4200,"pe_tsq":12330,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17189999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":148.75,"straddle":3079.65,"ce_oi":0.0243,"pe_oi":0.3276,"ce_iv":17.948150634765625,"pe_iv":15.939712524414062,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3600,"pe_tsq":4830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08430000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":18.352508544921875,"pe_iv":15.7928466796875,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3210,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":169.75,"straddle":2907.25,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.21954345703125,"pe_iv":15.735626220703125,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3510,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":180.45,"straddle":2765.45,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.797210693359375,"pe_iv":15.69366455078125,"ce_atp":2648.82,"pe_atp":180.64,"ce_tsq":3780,"pe_tsq":5550,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":194,"straddle":2694,"ce_oi":0.9909,"pe_oi":4.6149,"ce_iv":14.80865478515625,"pe_iv":15.537261962890625,"ce_atp":2544.15,"pe_atp":195.04,"ce_tsq":6960,"pe_tsq":39390,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5363999999999995},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.5,"straddle":2775.55,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.583297729492188,"pe_iv":15.48004150390625,"ce_atp":0,"pe_atp":207.83,"ce_tsq":3270,"pe_tsq":10800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.15,"straddle":2677.05,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.152236938476562,"pe_iv":15.31219482421875,"ce_atp":2432.01,"pe_atp":224.53,"ce_tsq":3540,"pe_tsq":7800,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":240.8,"straddle":2507.65,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.218734741210938,"pe_iv":15.3656005859375,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3510,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":257.9,"straddle":2472.9,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.2353515625,"pe_iv":15.293121337890625,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3540,"pe_tsq":11310,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2090,"pe_ltp":271.8,"straddle":2361.8,"ce_oi":0.324,"pe_oi":3.3993,"ce_iv":14.804840087890625,"pe_iv":15.125274658203125,"ce_atp":2134.22,"pe_atp":272.76,"ce_tsq":6600,"pe_tsq":17130,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2874000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":292.1,"straddle":2294.75,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":14.944076538085938,"pe_iv":15.081405639648438,"ce_atp":2012.98,"pe_atp":292.29,"ce_tsq":3600,"pe_tsq":10950,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1923,"pe_ltp":316.4,"straddle":2239.4,"ce_oi":0.0312,"pe_oi":0.2331,"ce_iv":14.545440673828125,"pe_iv":15.096664428710938,"ce_atp":2003.24,"pe_atp":312.65,"ce_tsq":4020,"pe_tsq":11010,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.010800000000000004},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":334,"straddle":2216.35,"ce_oi":0.0855,"pe_oi":0.4206,"ce_iv":15.28167724609375,"pe_iv":14.942169189453125,"ce_atp":1924.79,"pe_atp":333.99,"ce_tsq":4140,"pe_tsq":12000,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0021000000000000463},{"strike":56900,"ce_ltp":1865,"pe_ltp":356.35,"straddle":2221.35,"ce_oi":0.0273,"pe_oi":0.2145,"ce_iv":16.391754150390625,"pe_iv":14.934539794921875,"ce_atp":1883.85,"pe_atp":362.58,"ce_tsq":3840,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":0.0393},{"strike":57000,"ce_ltp":1695,"pe_ltp":380.35,"straddle":2075.35,"ce_oi":3.2079,"pe_oi":6.1581,"ce_iv":14.448165893554688,"pe_iv":14.79339599609375,"ce_atp":1764.78,"pe_atp":380.23,"ce_tsq":35790,"pe_tsq":40290,"ce_oi_change":0.022800000000000153,"pe_oi_change":0.4590000000000005},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":410.65,"straddle":2063.5,"ce_oi":0.0483,"pe_oi":0.399,"ce_iv":15.012741088867188,"pe_iv":14.818191528320312,"ce_atp":1710.85,"pe_atp":404,"ce_tsq":5370,"pe_tsq":11730,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05790000000000001},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":432.2,"straddle":2007.7,"ce_oi":0.0693,"pe_oi":0.3342,"ce_iv":14.860153198242188,"pe_iv":14.646530151367188,"ce_atp":1600.2,"pe_atp":432.64,"ce_tsq":5760,"pe_tsq":12390,"ce_oi_change":0,"pe_oi_change":0.03689999999999999},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":462.7,"straddle":1954.9,"ce_oi":0.0798,"pe_oi":0.3036,"ce_iv":14.574050903320312,"pe_iv":14.619827270507812,"ce_atp":1539.46,"pe_atp":461.89,"ce_tsq":5670,"pe_tsq":13560,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.030600000000000016},{"strike":57400,"ce_ltp":1411.95,"pe_ltp":490.4,"straddle":1902.35,"ce_oi":0.0819,"pe_oi":0.4767,"ce_iv":14.560699462890625,"pe_iv":14.513015747070312,"ce_atp":1467.91,"pe_atp":488.51,"ce_tsq":7530,"pe_tsq":26430,"ce_oi_change":-0.0039000000000000007,"pe_oi_change":-0.047699999999999965},{"strike":57500,"ce_ltp":1350,"pe_ltp":527.6,"straddle":1877.6,"ce_oi":1.6197,"pe_oi":3.2457,"ce_iv":14.379501342773438,"pe_iv":14.54925537109375,"ce_atp":1399.41,"pe_atp":522.09,"ce_tsq":25530,"pe_tsq":37410,"ce_oi_change":0.09060000000000001,"pe_oi_change":0.3071999999999999},{"strike":57600,"ce_ltp":1270.15,"pe_ltp":555.45,"straddle":1825.6000000000001,"ce_oi":0.5067,"pe_oi":1.0056,"ce_iv":14.089584350585938,"pe_iv":14.390945434570312,"ce_atp":1341.73,"pe_atp":554.44,"ce_tsq":11070,"pe_tsq":31920,"ce_oi_change":0.006300000000000083,"pe_oi_change":0.06030000000000002},{"strike":57700,"ce_ltp":1222.4,"pe_ltp":589.9,"straddle":1812.3000000000002,"ce_oi":0.5628,"pe_oi":1.0758,"ce_iv":14.330863952636719,"pe_iv":14.322280883789062,"ce_atp":1240.11,"pe_atp":590.75,"ce_tsq":15270,"pe_tsq":16860,"ce_oi_change":0.1251,"pe_oi_change":0.11760000000000004},{"strike":57800,"ce_ltp":1157.95,"pe_ltp":629,"straddle":1786.95,"ce_oi":1.0356,"pe_oi":1.3671,"ce_iv":14.251708984375,"pe_iv":14.303207397460938,"ce_atp":1197.56,"pe_atp":629.31,"ce_tsq":16410,"pe_tsq":20400,"ce_oi_change":0.4467000000000001,"pe_oi_change":0.3138000000000001},{"strike":57900,"ce_ltp":1095.3,"pe_ltp":665.75,"straddle":1761.05,"ce_oi":0.9066,"pe_oi":1.1598,"ce_iv":14.179229736328125,"pe_iv":14.2974853515625,"ce_atp":1129.14,"pe_atp":669.89,"ce_tsq":19890,"pe_tsq":24180,"ce_oi_change":0.23339999999999994,"pe_oi_change":0.29369999999999996},{"strike":58000,"ce_ltp":1037.25,"pe_ltp":706.25,"straddle":1743.5,"ce_oi":14.1021,"pe_oi":13.8072,"ce_iv":14.156341552734375,"pe_iv":14.16778564453125,"ce_atp":1078.4,"pe_atp":707.06,"ce_tsq":130650,"pe_tsq":78840,"ce_oi_change":1.459200000000001,"pe_oi_change":1.8425999999999991},{"strike":58100,"ce_ltp":976.9,"pe_ltp":750.3,"straddle":1727.1999999999998,"ce_oi":2.5287,"pe_oi":1.452,"ce_iv":14.09912109375,"pe_iv":14.104843139648438,"ce_atp":1027.05,"pe_atp":741.31,"ce_tsq":65010,"pe_tsq":20400,"ce_oi_change":1.0356,"pe_oi_change":0.7452},{"strike":58200,"ce_ltp":923.85,"pe_ltp":791.65,"straddle":1715.5,"ce_oi":2.964,"pe_oi":1.2054,"ce_iv":14.041900634765625,"pe_iv":14.026641845703125,"ce_atp":972.13,"pe_atp":782.17,"ce_tsq":56670,"pe_tsq":16500,"ce_oi_change":0.9887999999999999,"pe_oi_change":0.37470000000000003},{"strike":58300,"ce_ltp":869.5,"pe_ltp":839.85,"straddle":1709.35,"ce_oi":1.8435,"pe_oi":1.2021,"ce_iv":13.982772827148438,"pe_iv":13.949394226074219,"ce_atp":911.21,"pe_atp":832.91,"ce_tsq":40080,"pe_tsq":13260,"ce_oi_change":0.44009999999999994,"pe_oi_change":0.48749999999999993},{"strike":58400,"ce_ltp":814.4,"pe_ltp":886.55,"straddle":1700.9499999999998,"ce_oi":1.6839,"pe_oi":1.0548,"ce_iv":13.944625854492188,"pe_iv":13.883590698242188,"ce_atp":864.78,"pe_atp":870.9,"ce_tsq":32910,"pe_tsq":14280,"ce_oi_change":0.48509999999999986,"pe_oi_change":0.12090000000000001},{"strike":58500,"ce_ltp":765.8,"pe_ltp":932.95,"straddle":1698.75,"ce_oi":6.8685,"pe_oi":4.2582,"ce_iv":13.90838623046875,"pe_iv":13.843536376953125,"ce_atp":809.66,"pe_atp":923.75,"ce_tsq":111360,"pe_tsq":20880,"ce_oi_change":1.1319,"pe_oi_change":0.7104000000000004},{"strike":58600,"ce_ltp":720,"pe_ltp":989.25,"straddle":1709.25,"ce_oi":1.9941,"pe_oi":0.4227,"ce_iv":13.84735107421875,"pe_iv":13.867378234863281,"ce_atp":762.6,"pe_atp":970.77,"ce_tsq":21330,"pe_tsq":9720,"ce_oi_change":0.15569999999999995,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":670,"pe_ltp":1040.85,"straddle":1710.85,"ce_oi":1.6749,"pe_oi":0.2748,"ce_iv":13.736724853515625,"pe_iv":13.783454895019531,"ce_atp":710.37,"pe_atp":1020.46,"ce_tsq":25320,"pe_tsq":8670,"ce_oi_change":0.20490000000000008,"pe_oi_change":0.0822},{"strike":58800,"ce_ltp":627.6,"pe_ltp":1103.5,"straddle":1731.1,"ce_oi":0.5694,"pe_oi":0.1479,"ce_iv":13.690948486328125,"pe_iv":13.853073120117188,"ce_atp":667.5,"pe_atp":1080.03,"ce_tsq":22950,"pe_tsq":10080,"ce_oi_change":0.1185,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":582.4,"pe_ltp":1161.95,"straddle":1744.35,"ce_oi":0.8418,"pe_oi":0.4107,"ce_iv":13.6260986328125,"pe_iv":13.820648193359375,"ce_atp":624.73,"pe_atp":1164.38,"ce_tsq":23130,"pe_tsq":9990,"ce_oi_change":0.03720000000000001,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":546.9,"pe_ltp":1208.65,"straddle":1755.5500000000002,"ce_oi":12.8634,"pe_oi":5.5599,"ce_iv":13.66424560546875,"pe_iv":13.55743408203125,"ce_atp":582.85,"pe_atp":1196.88,"ce_tsq":569490,"pe_tsq":364950,"ce_oi_change":2.577,"pe_oi_change":1.5293999999999999},{"strike":59100,"ce_ltp":508.95,"pe_ltp":1269.2,"straddle":1778.15,"ce_oi":0.5196,"pe_oi":0.3489,"ce_iv":13.629913330078125,"pe_iv":13.494491577148438,"ce_atp":544.54,"pe_atp":1224.16,"ce_tsq":15480,"pe_tsq":9270,"ce_oi_change":0.12509999999999993,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":468.65,"pe_ltp":1360.05,"straddle":1828.6999999999998,"ce_oi":0.468,"pe_oi":0.0843,"ce_iv":13.521194458007812,"pe_iv":13.935089111328125,"ce_atp":505.35,"pe_atp":1285.2,"ce_tsq":16710,"pe_tsq":8580,"ce_oi_change":0.015900000000000025,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":438.15,"pe_ltp":1444.1,"straddle":1882.25,"ce_oi":0.411,"pe_oi":0.0564,"ce_iv":13.555526733398438,"pe_iv":14.237403869628906,"ce_atp":467.53,"pe_atp":1382.47,"ce_tsq":13890,"pe_tsq":8850,"ce_oi_change":-0.006300000000000028,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":404.5,"pe_ltp":1504.7,"straddle":1909.2,"ce_oi":0.2499,"pe_oi":0.042,"ce_iv":13.540267944335938,"pe_iv":13.845443725585938,"ce_atp":432.59,"pe_atp":1495.14,"ce_tsq":12810,"pe_tsq":6930,"ce_oi_change":0.0066000000000000225,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":376,"pe_ltp":1532.4,"straddle":1908.4,"ce_oi":3.4476,"pe_oi":0.4611,"ce_iv":13.509750366210938,"pe_iv":13.288497924804688,"ce_atp":406.1,"pe_atp":1508.95,"ce_tsq":53340,"pe_tsq":6720,"ce_oi_change":0.3395999999999999,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":344.4,"pe_ltp":1604.7,"straddle":1949.1,"ce_oi":0.4791,"pe_oi":0.015,"ce_iv":13.427734375,"pe_iv":12.994766235351562,"ce_atp":371.81,"pe_atp":1556.6,"ce_tsq":19890,"pe_tsq":3570,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":317.1,"pe_ltp":1703.75,"straddle":2020.85,"ce_oi":0.3795,"pe_oi":0.0213,"ce_iv":13.418197631835938,"pe_iv":13.769149780273438,"ce_atp":341.02,"pe_atp":1640.73,"ce_tsq":13530,"pe_tsq":3630,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0},{"strike":59800,"ce_ltp":290.15,"pe_ltp":1745.1,"straddle":2035.25,"ce_oi":0.3714,"pe_oi":0.0144,"ce_iv":13.338088989257812,"pe_iv":13.065338134765625,"ce_atp":313.09,"pe_atp":1714.44,"ce_tsq":18120,"pe_tsq":3420,"ce_oi_change":0.1263,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":267.9,"pe_ltp":1823.65,"straddle":2091.55,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.345718383789062,"pe_iv":13.080596923828125,"ce_atp":292.49,"pe_atp":1810.91,"ce_tsq":13260,"pe_tsq":3420,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":247.6,"pe_ltp":1908,"straddle":2155.6,"ce_oi":21.7821,"pe_oi":10.6725,"ce_iv":13.399124145507812,"pe_iv":13.195037841796875,"ce_atp":268.69,"pe_atp":1879.99,"ce_tsq":90750,"pe_tsq":8490,"ce_oi_change":-0.41939999999999955,"pe_oi_change":-1.1136},{"strike":60100,"ce_ltp":226.3,"pe_ltp":2005.5,"straddle":2231.8,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.334274291992188,"pe_iv":13.591766357421875,"ce_atp":244.56,"pe_atp":1976.96,"ce_tsq":13920,"pe_tsq":3390,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":204.95,"pe_ltp":2005.85,"straddle":2210.7999999999997,"ce_oi":0.4167,"pe_oi":0.0048,"ce_iv":13.265609741210938,"pe_iv":11.05499267578125,"ce_atp":224.15,"pe_atp":1989.25,"ce_tsq":14370,"pe_tsq":3570,"ce_oi_change":0.043800000000000006,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":189.35,"pe_ltp":2090,"straddle":2279.35,"ce_oi":0.4611,"pe_oi":0.0039,"ce_iv":13.3056640625,"pe_iv":11.474609375,"ce_atp":202.17,"pe_atp":0,"ce_tsq":12150,"pe_tsq":3570,"ce_oi_change":0.06090000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":172,"pe_ltp":2187.4,"straddle":2359.4,"ce_oi":0.1521,"pe_oi":0.0042,"ce_iv":13.271331787109375,"pe_iv":11.2457275390625,"ce_atp":188.06,"pe_atp":2173.87,"ce_tsq":12000,"pe_tsq":3330,"ce_oi_change":0.04860000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":157.2,"pe_ltp":2282.85,"straddle":2440.0499999999997,"ce_oi":2.7072,"pe_oi":0.2202,"ce_iv":13.28277587890625,"pe_iv":12.027740478515625,"ce_atp":171.33,"pe_atp":2312.58,"ce_tsq":21300,"pe_tsq":5580,"ce_oi_change":0.1490999999999998,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":143.45,"pe_ltp":2593.45,"straddle":2736.8999999999996,"ce_oi":0.0966,"pe_oi":0.0021,"ce_iv":13.275146484375,"pe_iv":17.530441284179688,"ce_atp":155.51,"pe_atp":0,"ce_tsq":8580,"pe_tsq":3450,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":130.35,"pe_ltp":2370.8,"straddle":2501.15,"ce_oi":0.2319,"pe_oi":0.0015,"ce_iv":13.26751708984375,"pe_iv":6.34765625,"ce_atp":141.08,"pe_atp":0,"ce_tsq":9870,"pe_tsq":3570,"ce_oi_change":-0.0006000000000000172,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.65,"pe_ltp":2455.35,"straddle":2572,"ce_oi":0.1173,"pe_oi":0.0015,"ce_iv":13.28277587890625,"pe_iv":8.61358642578125,"ce_atp":129.68,"pe_atp":0,"ce_tsq":5730,"pe_tsq":3570,"ce_oi_change":0.022199999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106.75,"pe_ltp":2446.35,"straddle":2553.1,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.23699951171875,"pe_iv":0,"ce_atp":117.81,"pe_atp":0,"ce_tsq":4290,"pe_tsq":3570,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8229005231108164,"bank_pcr_change_in_oi":0.7993441460604447,"bank_prev_close":58031.65,"bank_change":-34.80000000000291,"bank_change_pct":-0.05996727647758234,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-4.799999999995634,"fu_banknifty_change_pct":-0.008226136492162266,"fin":78046.39,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.2368,"ce_iv":0,"pe_iv":18.6767578125,"ce_atp":0,"pe_atp":9.88,"ce_tsq":100,"pe_tsq":11960,"ce_oi_change":0,"pe_oi_change":0.22440000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.5,"straddle":2674.5,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.3868408203125,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12800,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.1,"straddle":1954.55,"ce_oi":0.0008,"pe_oi":0.3132,"ce_iv":0,"pe_iv":18.096923828125,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":10280,"ce_oi_change":0,"pe_oi_change":0.3116},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.5,"straddle":2816.5,"ce_oi":0.011,"pe_oi":4.5112,"ce_iv":0,"pe_iv":17.76123046875,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":28020,"ce_oi_change":0,"pe_oi_change":1.7621999999999995},{"strike":74600,"ce_ltp":0,"pe_ltp":13.15,"straddle":13.15,"ce_oi":0,"pe_oi":0.3958,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":13120,"ce_oi_change":0,"pe_oi_change":0.36619999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.85,"straddle":13.85,"ce_oi":0,"pe_oi":0.6172,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":17440,"ce_oi_change":0,"pe_oi_change":0.45299999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.55,"straddle":2308.75,"ce_oi":0.0012,"pe_oi":0.5248,"ce_iv":0,"pe_iv":16.8609619140625,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":16640,"ce_oi_change":0,"pe_oi_change":0.32180000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":15.1,"straddle":15.1,"ce_oi":0,"pe_oi":0.504,"ce_iv":0,"pe_iv":16.5252685546875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":14580,"ce_oi_change":0,"pe_oi_change":0.3912},{"strike":75000,"ce_ltp":3158.65,"pe_ltp":15.9,"straddle":3174.55,"ce_oi":0.1212,"pe_oi":5.6468,"ce_iv":18.768310546875,"pe_iv":16.2200927734375,"ce_atp":3140.58,"pe_atp":15.43,"ce_tsq":480,"pe_tsq":58060,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.1506},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.25,"straddle":2570.95,"ce_oi":0.0052,"pe_oi":0.3656,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":0.22299999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.55,"straddle":2440.3,"ce_oi":0.0016,"pe_oi":0.6356,"ce_iv":0,"pe_iv":15.7318115234375,"ce_atp":0,"pe_atp":18,"ce_tsq":240,"pe_tsq":11620,"ce_oi_change":0,"pe_oi_change":-0.2013999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.5616,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":9280,"ce_oi_change":0,"pe_oi_change":0.41},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.05,"straddle":2338.1000000000004,"ce_oi":0.0092,"pe_oi":0.6906,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":21.68,"ce_tsq":240,"pe_tsq":20200,"ce_oi_change":0,"pe_oi_change":0.3272},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.35,"straddle":2682.35,"ce_oi":0.1406,"pe_oi":4.614,"ce_iv":16.4031982421875,"pe_iv":14.8468017578125,"ce_atp":2613.73,"pe_atp":23.33,"ce_tsq":300,"pe_tsq":28700,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.222},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.6,"straddle":2071.1,"ce_oi":0.0114,"pe_oi":0.9556,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":25.7,"ce_tsq":20,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":0.6352},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.6,"straddle":1981.6,"ce_oi":0.0072,"pe_oi":0.5126,"ce_iv":0,"pe_iv":14.36614990234375,"ce_atp":0,"pe_atp":28.5,"ce_tsq":20,"pe_tsq":5960,"ce_oi_change":0,"pe_oi_change":0.2869999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.2,"straddle":2388.3999999999996,"ce_oi":0.013,"pe_oi":0.7266,"ce_iv":14.801025390625,"pe_iv":14.13726806640625,"ce_atp":2345.53,"pe_atp":31.87,"ce_tsq":2400,"pe_tsq":10160,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14639999999999997},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.15,"straddle":2315.05,"ce_oi":0.034,"pe_oi":0.4708,"ce_iv":16.04461669921875,"pe_iv":13.916015625,"ce_atp":2260.78,"pe_atp":35.62,"ce_tsq":2400,"pe_tsq":14700,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.07019999999999998},{"strike":76000,"ce_ltp":2143.75,"pe_ltp":35.2,"straddle":2178.95,"ce_oi":0.153,"pe_oi":4.9582,"ce_iv":12.3138427734375,"pe_iv":13.671875,"ce_atp":2118.48,"pe_atp":38.99,"ce_tsq":3320,"pe_tsq":67060,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7733999999999996},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.2,"straddle":2118.3999999999996,"ce_oi":0.081,"pe_oi":0.5896,"ce_iv":14.6942138671875,"pe_iv":13.48114013671875,"ce_atp":2058.4,"pe_atp":43.67,"ce_tsq":2360,"pe_tsq":15700,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.344},{"strike":76200,"ce_ltp":1957,"pe_ltp":43.5,"straddle":2000.5,"ce_oi":0.0336,"pe_oi":0.887,"ce_iv":12.56561279296875,"pe_iv":13.26751708984375,"ce_atp":1948.25,"pe_atp":49.07,"ce_tsq":2760,"pe_tsq":18540,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.5004},{"strike":76300,"ce_ltp":1889.35,"pe_ltp":48.95,"straddle":1938.3,"ce_oi":0.033,"pe_oi":0.6216,"ce_iv":14.18304443359375,"pe_iv":13.09967041015625,"ce_atp":1864.2,"pe_atp":56.12,"ce_tsq":2440,"pe_tsq":21580,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.24760000000000004},{"strike":76400,"ce_ltp":1800.25,"pe_ltp":54.65,"straddle":1854.9,"ce_oi":0.0286,"pe_oi":0.7002,"ce_iv":14.190673828125,"pe_iv":12.905120849609375,"ce_atp":1740.96,"pe_atp":62.76,"ce_tsq":2440,"pe_tsq":18220,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4536},{"strike":76500,"ce_ltp":1681,"pe_ltp":61.65,"straddle":1742.65,"ce_oi":0.28,"pe_oi":3.432,"ce_iv":12.55035400390625,"pe_iv":12.7105712890625,"ce_atp":1645.07,"pe_atp":69.84,"ce_tsq":3960,"pe_tsq":31540,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9607999999999999},{"strike":76600,"ce_ltp":1615,"pe_ltp":69.35,"straddle":1684.35,"ce_oi":0.0702,"pe_oi":1.5096,"ce_iv":13.690948486328125,"pe_iv":12.5732421875,"ce_atp":1550.51,"pe_atp":79.25,"ce_tsq":5420,"pe_tsq":21920,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0734000000000001},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":78,"straddle":1594.4,"ce_oi":0.112,"pe_oi":1.354,"ce_iv":13.12255859375,"pe_iv":12.378692626953125,"ce_atp":1450.75,"pe_atp":89.03,"ce_tsq":4280,"pe_tsq":33060,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9882000000000001},{"strike":76800,"ce_ltp":1392.35,"pe_ltp":88.45,"straddle":1480.8,"ce_oi":0.0918,"pe_oi":1.8742,"ce_iv":11.37542724609375,"pe_iv":12.2528076171875,"ce_atp":1360.58,"pe_atp":99,"ce_tsq":4820,"pe_tsq":28760,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3336000000000001},{"strike":76900,"ce_ltp":1322.25,"pe_ltp":100,"straddle":1422.25,"ce_oi":0.1268,"pe_oi":1.2424,"ce_iv":12.081146240234375,"pe_iv":12.104034423828125,"ce_atp":1284.64,"pe_atp":112.22,"ce_tsq":5400,"pe_tsq":33200,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6536},{"strike":77000,"ce_ltp":1225.65,"pe_ltp":112.8,"straddle":1338.45,"ce_oi":2.5754,"pe_oi":8.5306,"ce_iv":11.554718017578125,"pe_iv":11.943817138671875,"ce_atp":1203.14,"pe_atp":126.44,"ce_tsq":12440,"pe_tsq":114640,"ce_oi_change":-0.8140000000000001,"pe_oi_change":3.1175999999999995},{"strike":77100,"ce_ltp":1135.9,"pe_ltp":128.05,"straddle":1263.95,"ce_oi":0.129,"pe_oi":1.5278,"ce_iv":11.26861572265625,"pe_iv":11.81793212890625,"ce_atp":1122.48,"pe_atp":144.82,"ce_tsq":7880,"pe_tsq":29880,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7862},{"strike":77200,"ce_ltp":1074.8,"pe_ltp":145.7,"straddle":1220.5,"ce_oi":0.29,"pe_oi":2.049,"ce_iv":11.920928955078125,"pe_iv":11.707305908203125,"ce_atp":1045.26,"pe_atp":164.59,"ce_tsq":13220,"pe_tsq":43560,"ce_oi_change":-0.2006,"pe_oi_change":0.23839999999999995},{"strike":77300,"ce_ltp":980.25,"pe_ltp":164.85,"straddle":1145.1,"ce_oi":0.583,"pe_oi":2.3584,"ce_iv":11.34490966796875,"pe_iv":11.5814208984375,"ce_atp":968.82,"pe_atp":185.69,"ce_tsq":11560,"pe_tsq":40920,"ce_oi_change":-0.36160000000000003,"pe_oi_change":0.5778000000000001},{"strike":77400,"ce_ltp":902.35,"pe_ltp":187.3,"straddle":1089.65,"ce_oi":0.5556,"pe_oi":2.563,"ce_iv":11.249542236328125,"pe_iv":11.474609375,"ce_atp":887.01,"pe_atp":208.76,"ce_tsq":14820,"pe_tsq":49520,"ce_oi_change":-0.4438,"pe_oi_change":1.4772},{"strike":77500,"ce_ltp":820,"pe_ltp":212.75,"straddle":1032.75,"ce_oi":2.722,"pe_oi":8.3612,"ce_iv":10.951995849609375,"pe_iv":11.386871337890625,"ce_atp":815.31,"pe_atp":233.12,"ce_tsq":40580,"pe_tsq":110720,"ce_oi_change":-1.8084000000000002,"pe_oi_change":3.6272},{"strike":77600,"ce_ltp":752,"pe_ltp":240.25,"straddle":992.25,"ce_oi":0.9082,"pe_oi":3.0684,"ce_iv":10.995864868164062,"pe_iv":11.301040649414062,"ce_atp":739.19,"pe_atp":265.89,"ce_tsq":17580,"pe_tsq":56520,"ce_oi_change":-1.1116000000000001,"pe_oi_change":2.0738},{"strike":77700,"ce_ltp":680.8,"pe_ltp":270.65,"straddle":951.4499999999999,"ce_oi":0.829,"pe_oi":2.6934,"ce_iv":10.8642578125,"pe_iv":11.188507080078125,"ce_atp":674.67,"pe_atp":296.59,"ce_tsq":21040,"pe_tsq":70200,"ce_oi_change":-0.7283999999999999,"pe_oi_change":2.21},{"strike":77800,"ce_ltp":614.7,"pe_ltp":305,"straddle":919.7,"ce_oi":1.2004,"pe_oi":3.5926,"ce_iv":10.7879638671875,"pe_iv":11.144638061523438,"ce_atp":616.42,"pe_atp":332.68,"ce_tsq":35340,"pe_tsq":71160,"ce_oi_change":0.14619999999999989,"pe_oi_change":3.376},{"strike":77900,"ce_ltp":551.5,"pe_ltp":343.8,"straddle":895.3,"ce_oi":2.6996,"pe_oi":5.3758,"ce_iv":10.7574462890625,"pe_iv":11.04736328125,"ce_atp":556.29,"pe_atp":375.64,"ce_tsq":50160,"pe_tsq":108380,"ce_oi_change":2.2558000000000002,"pe_oi_change":5.2206},{"strike":78000,"ce_ltp":496.75,"pe_ltp":384.7,"straddle":881.45,"ce_oi":10.9284,"pe_oi":14.9984,"ce_iv":10.65826416015625,"pe_iv":11.020660400390625,"ce_atp":501.59,"pe_atp":412.85,"ce_tsq":138960,"pe_tsq":240900,"ce_oi_change":7.965199999999999,"pe_oi_change":13.8006},{"strike":78100,"ce_ltp":442.35,"pe_ltp":430.95,"straddle":873.3,"ce_oi":6.1078,"pe_oi":7.5302,"ce_iv":10.62774658203125,"pe_iv":10.942459106445312,"ce_atp":452.49,"pe_atp":452.64,"ce_tsq":90640,"pe_tsq":79820,"ce_oi_change":5.8258,"pe_oi_change":7.486},{"strike":78200,"ce_ltp":391.3,"pe_ltp":480.9,"straddle":872.2,"ce_oi":5.167,"pe_oi":2.971,"ce_iv":10.602951049804688,"pe_iv":10.936737060546875,"ce_atp":402.74,"pe_atp":506.72,"ce_tsq":103080,"pe_tsq":52000,"ce_oi_change":4.647,"pe_oi_change":2.9118},{"strike":78300,"ce_ltp":343.95,"pe_ltp":535.05,"straddle":879,"ce_oi":2.8104,"pe_oi":1.722,"ce_iv":10.56671142578125,"pe_iv":10.835647583007812,"ce_atp":355.48,"pe_atp":558.34,"ce_tsq":56760,"pe_tsq":35080,"ce_oi_change":2.5926,"pe_oi_change":1.686},{"strike":78400,"ce_ltp":300.8,"pe_ltp":591.2,"straddle":892,"ce_oi":2.9402,"pe_oi":0.5962,"ce_iv":10.5133056640625,"pe_iv":10.8489990234375,"ce_atp":311.15,"pe_atp":615.21,"ce_tsq":58820,"pe_tsq":23880,"ce_oi_change":2.7422,"pe_oi_change":0.5806},{"strike":78500,"ce_ltp":262,"pe_ltp":652.95,"straddle":914.95,"ce_oi":4.9668,"pe_oi":1.2876,"ce_iv":10.465621948242188,"pe_iv":10.845184326171875,"ce_atp":272.83,"pe_atp":679.21,"ce_tsq":86800,"pe_tsq":55460,"ce_oi_change":2.9010000000000002,"pe_oi_change":1.1834},{"strike":78600,"ce_ltp":227.5,"pe_ltp":714.55,"straddle":942.05,"ce_oi":2.6314,"pe_oi":0.1664,"ce_iv":10.463714599609375,"pe_iv":10.7421875,"ce_atp":237.6,"pe_atp":740.83,"ce_tsq":45480,"pe_tsq":17160,"ce_oi_change":2.2478000000000002,"pe_oi_change":0.1422},{"strike":78700,"ce_ltp":195.95,"pe_ltp":780.35,"straddle":976.3,"ce_oi":1.674,"pe_oi":0.1164,"ce_iv":10.45989990234375,"pe_iv":10.656356811523438,"ce_atp":206.21,"pe_atp":812.78,"ce_tsq":39680,"pe_tsq":13440,"ce_oi_change":1.2548,"pe_oi_change":0.1078},{"strike":78800,"ce_ltp":167.85,"pe_ltp":860,"straddle":1027.85,"ce_oi":1.3858,"pe_oi":0.0852,"ce_iv":10.467529296875,"pe_iv":10.883331298828125,"ce_atp":178.4,"pe_atp":877.37,"ce_tsq":34240,"pe_tsq":12620,"ce_oi_change":0.8447999999999999,"pe_oi_change":0.0848},{"strike":78900,"ce_ltp":144.45,"pe_ltp":929.9,"straddle":1074.35,"ce_oi":1.0266,"pe_oi":0.0612,"ce_iv":10.480880737304688,"pe_iv":10.730743408203125,"ce_atp":153.25,"pe_atp":954.65,"ce_tsq":34760,"pe_tsq":10060,"ce_oi_change":0.7329999999999999,"pe_oi_change":0.0612},{"strike":79000,"ce_ltp":123.3,"pe_ltp":1010,"straddle":1133.3,"ce_oi":4.9692,"pe_oi":0.5542,"ce_iv":10.486602783203125,"pe_iv":10.81085205078125,"ce_atp":131.35,"pe_atp":1038.27,"ce_tsq":78100,"pe_tsq":15780,"ce_oi_change":2.17,"pe_oi_change":0.28300000000000003},{"strike":79100,"ce_ltp":105.15,"pe_ltp":1075.35,"straddle":1180.5,"ce_oi":1.2364,"pe_oi":0.0262,"ce_iv":10.52093505859375,"pe_iv":10.25390625,"ce_atp":112.41,"pe_atp":1116.36,"ce_tsq":31820,"pe_tsq":10180,"ce_oi_change":0.9331999999999999,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":89.95,"pe_ltp":1163.5,"straddle":1253.45,"ce_oi":1.596,"pe_oi":0.019,"ce_iv":10.56671142578125,"pe_iv":10.433197021484375,"ce_atp":96.44,"pe_atp":1171.96,"ce_tsq":32840,"pe_tsq":3920,"ce_oi_change":1.0986,"pe_oi_change":0.017},{"strike":79300,"ce_ltp":76.2,"pe_ltp":1225.65,"straddle":1301.8500000000001,"ce_oi":1.1778,"pe_oi":0.007,"ce_iv":10.61248779296875,"pe_iv":9.281158447265625,"ce_atp":83.16,"pe_atp":1255.28,"ce_tsq":28440,"pe_tsq":5520,"ce_oi_change":0.833,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":64.8,"pe_ltp":1310.4,"straddle":1375.2,"ce_oi":0.814,"pe_oi":0.002,"ce_iv":10.711669921875,"pe_iv":8.9263916015625,"ce_atp":69.93,"pe_atp":1318.69,"ce_tsq":22300,"pe_tsq":3000,"ce_oi_change":0.6789999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":55.2,"pe_ltp":1429.55,"straddle":1484.75,"ce_oi":3.6784,"pe_oi":0.0226,"ce_iv":10.772705078125,"pe_iv":10.608673095703125,"ce_atp":59.81,"pe_atp":1464.12,"ce_tsq":42680,"pe_tsq":3800,"ce_oi_change":1.649,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":46.9,"pe_ltp":1530,"straddle":1576.9,"ce_oi":0.8282,"pe_oi":0.0012,"ce_iv":10.84136962890625,"pe_iv":11.1846923828125,"ce_atp":51.24,"pe_atp":1518.63,"ce_tsq":22940,"pe_tsq":3520,"ce_oi_change":0.8282,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.5,"pe_ltp":1590,"straddle":1630.5,"ce_oi":0.5134,"pe_oi":0.0032,"ce_iv":10.9710693359375,"pe_iv":8.60595703125,"ce_atp":44.3,"pe_atp":1622.02,"ce_tsq":15780,"pe_tsq":2180,"ce_oi_change":0.5134,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.75,"pe_ltp":0,"straddle":34.75,"ce_oi":0.8962,"pe_oi":0,"ce_iv":11.081695556640625,"pe_iv":0,"ce_atp":37.72,"pe_atp":0,"ce_tsq":23620,"pe_tsq":2000,"ce_oi_change":0.4832,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.05,"pe_ltp":0,"straddle":30.05,"ce_oi":0.8538,"pe_oi":0,"ce_iv":11.2152099609375,"pe_iv":0,"ce_atp":32.33,"pe_atp":0,"ce_tsq":16860,"pe_tsq":2000,"ce_oi_change":0.6486000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.15,"pe_ltp":1890.65,"straddle":1916.8000000000002,"ce_oi":5.0948,"pe_oi":0.1338,"ce_iv":11.36016845703125,"pe_iv":9.9945068359375,"ce_atp":28.21,"pe_atp":1951.89,"ce_tsq":60880,"pe_tsq":1000,"ce_oi_change":1.5118,"pe_oi_change":-0.0040000000000000036},{"strike":80100,"ce_ltp":22.95,"pe_ltp":0,"straddle":22.95,"ce_oi":0.563,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":24.72,"pe_atp":0,"ce_tsq":41800,"pe_tsq":2000,"ce_oi_change":0.49319999999999997,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.9,"pe_ltp":0,"straddle":19.9,"ce_oi":0.635,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":21.15,"pe_atp":0,"ce_tsq":23460,"pe_tsq":2000,"ce_oi_change":0.5168,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.346,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":18.68,"pe_atp":0,"ce_tsq":11980,"pe_tsq":2000,"ce_oi_change":0.345,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.3622,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.33,"pe_atp":0,"ce_tsq":19820,"pe_tsq":2000,"ce_oi_change":0.3622,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":2.4156,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":42700,"pe_tsq":2000,"ce_oi_change":0.7764,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":0.3724,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":14900,"pe_tsq":100,"ce_oi_change":0.3396,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.2366,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7800,"pe_tsq":100,"ce_oi_change":0.2366,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":1.4386,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":19020,"pe_tsq":100,"ce_oi_change":1.4386,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.75,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":15760,"pe_tsq":100,"ce_oi_change":0.7114,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":4.8416,"pe_oi":0.0456,"ce_iv":13.18359375,"pe_iv":37.59002685546875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":81640,"pe_tsq":120,"ce_oi_change":3.1712,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.2746,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":11180,"pe_tsq":100,"ce_oi_change":0.2666,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3428,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13600,"pe_tsq":100,"ce_oi_change":0.3348,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14340,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1224,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14760,"pe_tsq":100,"ce_oi_change":0.0986,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":1.2736,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":59640,"pe_tsq":100,"ce_oi_change":0.3106000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2492,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12680,"pe_tsq":100,"ce_oi_change":0.19240000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.215,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":19640,"pe_tsq":100,"ce_oi_change":0.2144,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15640,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16680,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.6182,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":19.71435546875,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":89100,"pe_tsq":640,"ce_oi_change":1.5671999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.43914794921875,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.059066772460938,"ce_atp":0,"pe_atp":129.69,"ce_tsq":320,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":164,"straddle":3681.1,"ce_oi":0.0736,"pe_oi":0.1566,"ce_iv":13.399124145507812,"pe_iv":13.5955810546875,"ce_atp":3527.87,"pe_atp":168.78,"ce_tsq":800,"pe_tsq":2260,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03719999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.588211059570312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.346267700195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.483047485351562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":223.6,"straddle":2973.6,"ce_oi":0.0118,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.347625732421875,"ce_atp":0,"pe_atp":224.11,"ce_tsq":300,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.004199999999999995},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":14.01519775390625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.908935546875,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":1440,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660026550292969,"ce_atp":0,"pe_atp":387.77,"ce_tsq":880,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":12.746810913085938,"pe_iv":12.36724853515625,"ce_atp":2241.47,"pe_atp":384.23,"ce_tsq":960,"pe_tsq":3000,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.99774169921875,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.146286010742188,"pe_iv":12.342453002929688,"ce_atp":0,"pe_atp":433.89,"ce_tsq":1280,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.327194213867188,"pe_iv":12.173652648925781,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":960,"pe_tsq":1520,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.64520263671875,"pe_iv":12.500762939453125,"ce_atp":0,"pe_atp":468.95,"ce_tsq":700,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":476.1,"straddle":2321.45,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.134552001953125,"pe_iv":12.0086669921875,"ce_atp":1835.9,"pe_atp":510.2,"ce_tsq":2540,"pe_tsq":3440,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.035629272460938,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.240699768066406,"pe_iv":12.109756469726562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1680,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.968612670898438,"pe_iv":12.176513671875,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1700,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.4672698974609375,"pe_iv":14.410018920898438,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.054443359375,"pe_iv":11.633872985839844,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1940,"pe_tsq":2300,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.816978454589844,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1160,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.878013610839844,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1820,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.130332946777344,"pe_iv":14.435768127441406,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2800,"pe_tsq":2400,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.8560791015625,"pe_iv":11.461257934570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2900,"pe_tsq":2440,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1171.25,"pe_ltp":798.2,"straddle":1969.45,"ce_oi":0.3842,"pe_oi":0.3268,"ce_iv":11.53564453125,"pe_iv":11.381149291992188,"ce_atp":1168.53,"pe_atp":805.43,"ce_tsq":3120,"pe_tsq":4220,"ce_oi_change":0.02939999999999998,"pe_oi_change":0.06279999999999997},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.506080627441406,"pe_iv":11.304855346679688,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2580,"pe_tsq":2380,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.71875,"pe_iv":15.127182006835938,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2500,"pe_tsq":1020,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.8601837158203125,"pe_iv":11.678695678710938,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2640,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.706642150878906,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2260,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":899.3,"pe_ltp":995,"straddle":1894.3,"ce_oi":0.1072,"pe_oi":0.1168,"ce_iv":11.345863342285156,"pe_iv":10.82611083984375,"ce_atp":903.83,"pe_atp":1005.63,"ce_tsq":3460,"pe_tsq":1980,"ce_oi_change":0.0412,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.546134948730469,"pe_iv":10.709762573242188,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2480,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.004447937011719,"pe_iv":10.923385620117188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2300,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.143829345703125,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":659,"pe_ltp":1258.7,"straddle":1917.7,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.041641235351562,"pe_iv":10.55145263671875,"ce_atp":662.76,"pe_atp":1295.9,"ce_tsq":2740,"pe_tsq":1740,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.557723999023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.91058349609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.410858154296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463,"pe_ltp":1539,"straddle":2002,"ce_oi":0.0396,"pe_oi":0.0118,"ce_iv":10.755538940429688,"pe_iv":9.904861450195312,"ce_atp":463.71,"pe_atp":1547.09,"ce_tsq":3600,"pe_tsq":300,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2380,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.71929931640625,"pe_iv":9.416580200195312,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":6800,"pe_tsq":340,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":218.75,"pe_ltp":0,"straddle":218.75,"ce_oi":0.0212,"pe_oi":0,"ce_iv":10.629653930664062,"pe_iv":0,"ce_atp":223.81,"pe_atp":0,"ce_tsq":2920,"pe_tsq":0,"ce_oi_change":0.0212,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":140.95,"pe_ltp":0,"straddle":140.95,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.534286499023438,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":4000,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.341644287109375,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":240,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.425018310546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1920,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1756896520282498,"sensex_pcr_change_in_oi":1.500693175222224,"sensex_prev_close":77502.12,"sensex_change":544.2700000000041,"sensex_change_pct":0.7022646606312242,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57989.55,"bank_high":58001.75,"bank_low":57979.75,"bank_close":57996.85,"fin_open":78059.37,"fin_high":78061.3,"fin_low":78039.87,"fin_close":78046.39,"fu_nifty_open":24432,"fu_nifty_high":24434.4,"fu_nifty_low":24430,"fu_nifty_close":24430.6,"fu_banknifty_open":58315,"fu_banknifty_high":58345.8,"fu_banknifty_low":58312.4,"fu_banknifty_close":58345.8,"fu_sensex_open":78370,"fu_sensex_high":78370,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:04:59.691Z","spot":24351.8,"vix":11.87,"fu_nifty":24431.5,"straddle_strike":24350,"ce_price":99.65,"pe_price":91.2,"ce_atp":101.1,"pe_atp":100.44,"close":190.85000000000002,"open":190.7,"high":191.45,"low":190.3,"atp":201.54,"spot_open":24353.75,"spot_high":24355.05,"spot_low":24350.4,"spot_close":24351.8,"pcr_total_oi":1.2031050385903193,"pcr_change_in_oi":1.8833776957598543,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.8528,"ce_iv":0,"pe_iv":21.8505859375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":5005,"pe_tsq":883610,"ce_oi_change":0,"pe_oi_change":5.0219000000000005},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.89955,"ce_iv":19.6533203125,"pe_iv":20.99609375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13780,"pe_tsq":1787760,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.302349999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":24.88265,"ce_iv":18.4326171875,"pe_iv":20.5078125,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9555,"pe_tsq":1100255,"ce_oi_change":0,"pe_oi_change":5.976100000000002},{"strike":23300,"ce_ltp":1059,"pe_ltp":2.95,"straddle":1061.95,"ce_oi":0.572,"pe_oi":58.6859,"ce_iv":20.56884765625,"pe_iv":19.775390625,"ce_atp":1050.68,"pe_atp":2.67,"ce_tsq":12545,"pe_tsq":1014455,"ce_oi_change":-0.1079,"pe_oi_change":7.884499999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.15,"straddle":1030.15,"ce_oi":0.31785,"pe_oi":17.2822,"ce_iv":23.49853515625,"pe_iv":19.10400390625,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10335,"pe_tsq":273000,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.6393500000000003},{"strike":23400,"ce_ltp":964.1,"pe_ltp":3.45,"straddle":967.5500000000001,"ce_oi":1.1856,"pe_oi":48.1468,"ce_iv":16.7236328125,"pe_iv":18.5546875,"ce_atp":952.93,"pe_atp":3.13,"ce_tsq":14560,"pe_tsq":545740,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.6019},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.65,"straddle":923.1,"ce_oi":0.23595,"pe_oi":16.1408,"ce_iv":17.51708984375,"pe_iv":17.822265625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10595,"pe_tsq":415285,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8287499999999994},{"strike":23500,"ce_ltp":861.85,"pe_ltp":3.95,"straddle":865.8000000000001,"ce_oi":3.3202,"pe_oi":100.96255,"ce_iv":18.1884765625,"pe_iv":17.2119140625,"ce_atp":849.06,"pe_atp":3.81,"ce_tsq":21450,"pe_tsq":1011465,"ce_oi_change":-0.27885000000000026,"pe_oi_change":16.779749999999993},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.3,"straddle":827.65,"ce_oi":0.2626,"pe_oi":28.00785,"ce_iv":18.5546875,"pe_iv":16.6015625,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":11440,"pe_tsq":513045,"ce_oi_change":0.003249999999999975,"pe_oi_change":7.758400000000002},{"strike":23600,"ce_ltp":763.8,"pe_ltp":4.65,"straddle":768.4499999999999,"ce_oi":1.44105,"pe_oi":75.20825,"ce_iv":14.58740234375,"pe_iv":15.93017578125,"ce_atp":753.53,"pe_atp":4.67,"ce_tsq":20735,"pe_tsq":858585,"ce_oi_change":-0.37244999999999995,"pe_oi_change":12.785500000000006},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.2,"straddle":727.95,"ce_oi":0.46475,"pe_oi":47.9765,"ce_iv":16.41845703125,"pe_iv":15.350341796875,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":15665,"pe_tsq":321165,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.8293},{"strike":23700,"ce_ltp":665,"pe_ltp":5.7,"straddle":670.7,"ce_oi":2.16515,"pe_oi":60.3382,"ce_iv":7.8125,"pe_iv":14.6484375,"ce_atp":647.53,"pe_atp":5.95,"ce_tsq":26065,"pe_tsq":564720,"ce_oi_change":-0.5349499999999998,"pe_oi_change":9.692799999999998},{"strike":23750,"ce_ltp":615,"pe_ltp":6.4,"straddle":621.4,"ce_oi":1.1193,"pe_oi":30.0274,"ce_iv":11.474609375,"pe_iv":14.068603515625,"ce_atp":598.06,"pe_atp":6.97,"ce_tsq":15600,"pe_tsq":413595,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.43535},{"strike":23800,"ce_ltp":563.8,"pe_ltp":7.25,"straddle":571.05,"ce_oi":8.43765,"pe_oi":79.6081,"ce_iv":6.8359375,"pe_iv":13.48876953125,"ce_atp":552.66,"pe_atp":8.23,"ce_tsq":29835,"pe_tsq":910195,"ce_oi_change":-0.9067500000000006,"pe_oi_change":12.835549999999998},{"strike":23850,"ce_ltp":517.65,"pe_ltp":8.55,"straddle":526.1999999999999,"ce_oi":1.62565,"pe_oi":33.5907,"ce_iv":9.3994140625,"pe_iv":12.939453125,"ce_atp":502,"pe_atp":9.95,"ce_tsq":21840,"pe_tsq":501475,"ce_oi_change":-0.6811999999999998,"pe_oi_change":2.052699999999998},{"strike":23900,"ce_ltp":468,"pe_ltp":10.25,"straddle":478.25,"ce_oi":17.3732,"pe_oi":103.12835,"ce_iv":9.58251953125,"pe_iv":12.451171875,"ce_atp":454.73,"pe_atp":12.14,"ce_tsq":46995,"pe_tsq":1360645,"ce_oi_change":-2.2301499999999983,"pe_oi_change":18.621849999999995},{"strike":23950,"ce_ltp":419.25,"pe_ltp":12.45,"straddle":431.7,"ce_oi":5.1077,"pe_oi":53.10045,"ce_iv":9.307861328125,"pe_iv":11.962890625,"ce_atp":409.12,"pe_atp":14.98,"ce_tsq":44135,"pe_tsq":754455,"ce_oi_change":-1.60745,"pe_oi_change":12.9129},{"strike":24000,"ce_ltp":373,"pe_ltp":15.5,"straddle":388.5,"ce_oi":50.01425,"pe_oi":175.2985,"ce_iv":9.429931640625,"pe_iv":11.505126953125,"ce_atp":363.61,"pe_atp":18.47,"ce_tsq":183690,"pe_tsq":2608645,"ce_oi_change":-5.449600000000004,"pe_oi_change":51.42734999999999},{"strike":24050,"ce_ltp":325.35,"pe_ltp":19.15,"straddle":344.5,"ce_oi":16.51455,"pe_oi":64.08155,"ce_iv":9.307861328125,"pe_iv":11.0626220703125,"ce_atp":317.31,"pe_atp":23.37,"ce_tsq":55250,"pe_tsq":884780,"ce_oi_change":-7.174700000000001,"pe_oi_change":0.6902999999999935},{"strike":24100,"ce_ltp":282,"pe_ltp":24.6,"straddle":306.6,"ce_oi":27.8343,"pe_oi":124.9781,"ce_iv":9.429931640625,"pe_iv":10.711669921875,"ce_atp":274.12,"pe_atp":29.79,"ce_tsq":174850,"pe_tsq":1783470,"ce_oi_change":-17.2003,"pe_oi_change":30.845749999999995},{"strike":24150,"ce_ltp":239.75,"pe_ltp":31.7,"straddle":271.45,"ce_oi":16.44825,"pe_oi":72.80325,"ce_iv":9.2926025390625,"pe_iv":10.33782958984375,"ce_atp":232.33,"pe_atp":37.86,"ce_tsq":128180,"pe_tsq":988715,"ce_oi_change":-14.00685,"pe_oi_change":32.43695},{"strike":24200,"ce_ltp":198.9,"pe_ltp":41.35,"straddle":240.25,"ce_oi":53.9903,"pe_oi":148.37225,"ce_iv":9.1094970703125,"pe_iv":10.0860595703125,"ce_atp":195.85,"pe_atp":48.46,"ce_tsq":554645,"pe_tsq":1874795,"ce_oi_change":-21.674250000000008,"pe_oi_change":100.14680000000001},{"strike":24250,"ce_ltp":161.95,"pe_ltp":54.05,"straddle":216,"ce_oi":27.44365,"pe_oi":70.0895,"ce_iv":9.14764404296875,"pe_iv":9.86480712890625,"ce_atp":161.49,"pe_atp":62.25,"ce_tsq":413335,"pe_tsq":978705,"ce_oi_change":6.796400000000002,"pe_oi_change":62.29275},{"strike":24300,"ce_ltp":128.75,"pe_ltp":70.7,"straddle":199.45,"ce_oi":107.52885,"pe_oi":214.2699,"ce_iv":9.0179443359375,"pe_iv":9.674072265625,"ce_atp":129.33,"pe_atp":80.4,"ce_tsq":1583010,"pe_tsq":3812770,"ce_oi_change":58.15225,"pe_oi_change":200.75185000000002},{"strike":24350,"ce_ltp":99.65,"pe_ltp":91.2,"straddle":190.85000000000002,"ce_oi":108.8789,"pe_oi":141.04285,"ce_iv":8.85772705078125,"pe_iv":9.5367431640625,"ce_atp":101.1,"pe_atp":100.44,"ce_tsq":1763710,"pe_tsq":2307695,"ce_oi_change":87.906,"pe_oi_change":138.91084999999998},{"strike":24400,"ce_ltp":74,"pe_ltp":116.6,"straddle":190.6,"ce_oi":139.78575,"pe_oi":104.2704,"ce_iv":8.758544921875,"pe_iv":9.521484375,"ce_atp":76.7,"pe_atp":126.05,"ce_tsq":2436525,"pe_tsq":1739660,"ce_oi_change":75.465,"pe_oi_change":100.12535},{"strike":24450,"ce_ltp":53.25,"pe_ltp":146.1,"straddle":199.35,"ce_oi":52.1729,"pe_oi":23.00935,"ce_iv":8.6822509765625,"pe_iv":9.45281982421875,"ce_atp":56.05,"pe_atp":155.52,"ce_tsq":877630,"pe_tsq":459290,"ce_oi_change":31.833099999999998,"pe_oi_change":21.98105},{"strike":24500,"ce_ltp":37.15,"pe_ltp":180,"straddle":217.15,"ce_oi":130.273,"pe_oi":38.4241,"ce_iv":8.60595703125,"pe_iv":9.490966796875,"ce_atp":39.44,"pe_atp":189.91,"ce_tsq":1953185,"pe_tsq":692055,"ce_oi_change":44.36184999999999,"pe_oi_change":28.557750000000002},{"strike":24550,"ce_ltp":25.2,"pe_ltp":216.7,"straddle":241.89999999999998,"ce_oi":48.09155,"pe_oi":6.2621,"ce_iv":8.5601806640625,"pe_iv":9.52911376953125,"ce_atp":27.19,"pe_atp":226.05,"ce_tsq":851695,"pe_tsq":140010,"ce_oi_change":24.5687,"pe_oi_change":5.86495},{"strike":24600,"ce_ltp":16.55,"pe_ltp":259.5,"straddle":276.05,"ce_oi":121.1353,"pe_oi":8.4149,"ce_iv":8.5296630859375,"pe_iv":9.735107421875,"ce_atp":18,"pe_atp":267.86,"ce_tsq":1665625,"pe_tsq":188760,"ce_oi_change":50.558949999999996,"pe_oi_change":7.0596499999999995},{"strike":24650,"ce_ltp":11.05,"pe_ltp":303.8,"straddle":314.85,"ce_oi":44.61015,"pe_oi":1.4456,"ce_iv":8.6212158203125,"pe_iv":10.101318359375,"ce_atp":11.99,"pe_atp":311.31,"ce_tsq":939185,"pe_tsq":42835,"ce_oi_change":25.923299999999998,"pe_oi_change":1.28895},{"strike":24700,"ce_ltp":7.4,"pe_ltp":349.4,"straddle":356.79999999999995,"ce_oi":80.3582,"pe_oi":2.35105,"ce_iv":8.819580078125,"pe_iv":10.6201171875,"ce_atp":8.1,"pe_atp":357.17,"ce_tsq":1440595,"pe_tsq":80795,"ce_oi_change":28.920449999999995,"pe_oi_change":1.9701499999999998},{"strike":24750,"ce_ltp":5.4,"pe_ltp":397.2,"straddle":402.59999999999997,"ce_oi":35.3236,"pe_oi":0.5616,"ce_iv":9.124755859375,"pe_iv":11.0321044921875,"ce_atp":5.71,"pe_atp":404.44,"ce_tsq":861315,"pe_tsq":36725,"ce_oi_change":17.3849,"pe_oi_change":0.47319999999999995},{"strike":24800,"ce_ltp":4.25,"pe_ltp":446,"straddle":450.25,"ce_oi":65.88855,"pe_oi":1.07835,"ce_iv":9.613037109375,"pe_iv":11.749267578125,"ce_atp":4.39,"pe_atp":458.34,"ce_tsq":1048060,"pe_tsq":42835,"ce_oi_change":24.938549999999992,"pe_oi_change":0.702},{"strike":24850,"ce_ltp":3.4,"pe_ltp":492.65,"straddle":496.04999999999995,"ce_oi":22.47375,"pe_oi":0.2379,"ce_iv":10.009765625,"pe_iv":11.871337890625,"ce_atp":3.45,"pe_atp":502.41,"ce_tsq":603720,"pe_tsq":29055,"ce_oi_change":11.977549999999999,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":2.9,"pe_ltp":544.8,"straddle":547.6999999999999,"ce_oi":37.4127,"pe_oi":0.35165,"ce_iv":10.6201171875,"pe_iv":13.48876953125,"ce_atp":2.88,"pe_atp":555.05,"ce_tsq":1678170,"pe_tsq":26845,"ce_oi_change":12.6464,"pe_oi_change":0.19890000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":586.6,"straddle":589.2,"ce_oi":13.5811,"pe_oi":0.0221,"ce_iv":11.23046875,"pe_iv":10.6201171875,"ce_atp":2.58,"pe_atp":601.21,"ce_tsq":1153620,"pe_tsq":5850,"ce_oi_change":7.723299999999999,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.25,"pe_ltp":642.75,"straddle":645,"ce_oi":112.05415,"pe_oi":5.382,"ce_iv":11.71875,"pe_iv":15.0146484375,"ce_atp":2.26,"pe_atp":652.63,"ce_tsq":2356705,"pe_tsq":28405,"ce_oi_change":20.521150000000006,"pe_oi_change":1.1537499999999996},{"strike":25050,"ce_ltp":2,"pe_ltp":682,"straddle":684,"ce_oi":12.96425,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":692.3,"ce_tsq":784615,"pe_tsq":5395,"ce_oi_change":5.8578,"pe_oi_change":0.011699999999999999},{"strike":25100,"ce_ltp":1.75,"pe_ltp":745.15,"straddle":746.9,"ce_oi":38.70685,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":17.7001953125,"ce_atp":1.68,"pe_atp":746.07,"ce_tsq":1446705,"pe_tsq":10270,"ce_oi_change":6.958900000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.3285,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":17.15087890625,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":831740,"pe_tsq":4680,"ce_oi_change":5.2715,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.85635,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":7.8125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1280110,"pe_tsq":10920,"ce_oi_change":8.439599999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.74805,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.30987548828125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":786240,"pe_tsq":6890,"ce_oi_change":1.748499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.67885,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":15.5029296875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1886560,"pe_tsq":5525,"ce_oi_change":9.516,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.55325,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.83673095703125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":528190,"pe_tsq":4810,"ce_oi_change":1.8505500000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.7526,"pe_oi":0.01885,"ce_iv":15.9912109375,"pe_iv":23.040771484375,"ce_atp":1,"pe_atp":1045,"ce_tsq":1573910,"pe_tsq":5265,"ce_oi_change":5.135650000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.886962890625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":482625,"pe_tsq":4745,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":63.401,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":17.08984375,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1869270,"pe_tsq":10790,"ce_oi_change":4.184050000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4463,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.24444580078125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":290355,"pe_tsq":5070,"ce_oi_change":0.1871999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1239.35,"straddle":1240.1999999999998,"ce_oi":19.43565,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":23.49853515625,"ce_atp":0.76,"pe_atp":1239.35,"ce_tsq":1084330,"pe_tsq":4485,"ce_oi_change":5.075849999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13065,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1258,"pe_ltp":29,"straddle":1287,"ce_oi":0.4511,"pe_oi":7.6362,"ce_iv":13.32855224609375,"pe_iv":13.7176513671875,"ce_atp":1236.75,"pe_atp":32.06,"ce_tsq":14625,"pe_tsq":27300,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5667999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.1,"straddle":1092.35,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6175,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.3,"straddle":1207.75,"ce_oi":0.58825,"pe_oi":10.3441,"ce_iv":14.0380859375,"pe_iv":13.3819580078125,"ce_atp":1144.39,"pe_atp":38.12,"ce_tsq":9165,"pe_tsq":36920,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7695999999999987},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.9,"straddle":1178.0500000000002,"ce_oi":0.44915,"pe_oi":0.9399,"ce_iv":14.96124267578125,"pe_iv":13.2904052734375,"ce_atp":1117.74,"pe_atp":42.42,"ce_tsq":8645,"pe_tsq":14885,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.5,"straddle":1118.3,"ce_oi":0.4927,"pe_oi":6.99855,"ce_iv":13.52691650390625,"pe_iv":13.14544677734375,"ce_atp":1054.43,"pe_atp":45.5,"ce_tsq":10595,"pe_tsq":37050,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5108999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.55,"straddle":1076.55,"ce_oi":0.1339,"pe_oi":0.6136,"ce_iv":13.24462890625,"pe_iv":13.00811767578125,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8905,"pe_tsq":17225,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23500,"ce_ltp":975.2,"pe_ltp":50.05,"straddle":1025.25,"ce_oi":11.15205,"pe_oi":35.5914,"ce_iv":12.42828369140625,"pe_iv":12.8631591796875,"ce_atp":960.34,"pe_atp":54.59,"ce_tsq":28990,"pe_tsq":73710,"ce_oi_change":-0.3172000000000015,"pe_oi_change":-1.849899999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":11.92474365234375,"pe_iv":12.73345947265625,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9490,"pe_tsq":19370,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":890,"pe_ltp":60.65,"straddle":950.65,"ce_oi":1.1141,"pe_oi":9.98205,"ce_iv":12.41302490234375,"pe_iv":12.630462646484375,"ce_atp":886.33,"pe_atp":66.67,"ce_tsq":15990,"pe_tsq":37375,"ce_oi_change":-0.07994999999999997,"pe_oi_change":0.6272500000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.6953125,"pe_iv":12.51220703125,"ce_atp":839,"pe_atp":71.59,"ce_tsq":9360,"pe_tsq":18005,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":808.15,"pe_ltp":74.1,"straddle":882.25,"ce_oi":1.2155,"pe_oi":10.65285,"ce_iv":12.6190185546875,"pe_iv":12.42828369140625,"ce_atp":789.34,"pe_atp":79.91,"ce_tsq":20410,"pe_tsq":48620,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.3185000000000002},{"strike":23750,"ce_ltp":763,"pe_ltp":80.6,"straddle":843.6,"ce_oi":0.1651,"pe_oi":0.72215,"ce_iv":12.203216552734375,"pe_iv":12.26043701171875,"ce_atp":753.85,"pe_atp":87.56,"ce_tsq":11635,"pe_tsq":28925,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.12544999999999995},{"strike":23800,"ce_ltp":724.4,"pe_ltp":89.4,"straddle":813.8,"ce_oi":2.7144,"pe_oi":9.83385,"ce_iv":12.325286865234375,"pe_iv":12.16888427734375,"ce_atp":712.19,"pe_atp":95.47,"ce_tsq":32565,"pe_tsq":64545,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.18979999999999997},{"strike":23850,"ce_ltp":688.85,"pe_ltp":98.3,"straddle":787.15,"ce_oi":0.24505,"pe_oi":1.0049,"ce_iv":12.4969482421875,"pe_iv":12.07733154296875,"ce_atp":673.84,"pe_atp":106.44,"ce_tsq":14235,"pe_tsq":29445,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.032500000000000195},{"strike":23900,"ce_ltp":641.35,"pe_ltp":108,"straddle":749.35,"ce_oi":4.7723,"pe_oi":9.63885,"ce_iv":12.081146240234375,"pe_iv":11.962890625,"ce_atp":635.29,"pe_atp":115.94,"ce_tsq":22555,"pe_tsq":54665,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3185000000000002},{"strike":23950,"ce_ltp":608,"pe_ltp":119.4,"straddle":727.4,"ce_oi":0.4992,"pe_oi":2.01305,"ce_iv":12.256622314453125,"pe_iv":11.871337890625,"ce_atp":597.39,"pe_atp":126.53,"ce_tsq":15535,"pe_tsq":30095,"ce_oi_change":-0.07084999999999997,"pe_oi_change":0.07149999999999967},{"strike":24000,"ce_ltp":562.5,"pe_ltp":130,"straddle":692.5,"ce_oi":56.1262,"pe_oi":71.12885,"ce_iv":11.7645263671875,"pe_iv":11.74163818359375,"ce_atp":556.23,"pe_atp":137.68,"ce_tsq":161395,"pe_tsq":217620,"ce_oi_change":-7.751250000000006,"pe_oi_change":6.533799999999999},{"strike":24050,"ce_ltp":532.05,"pe_ltp":143.45,"straddle":675.5,"ce_oi":0.80795,"pe_oi":2.16255,"ce_iv":11.951446533203125,"pe_iv":11.65008544921875,"ce_atp":512.31,"pe_atp":150.75,"ce_tsq":18655,"pe_tsq":28860,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06369999999999987},{"strike":24100,"ce_ltp":492.45,"pe_ltp":156.7,"straddle":649.15,"ce_oi":15.61365,"pe_oi":16.59125,"ce_iv":11.753082275390625,"pe_iv":11.524200439453125,"ce_atp":479.76,"pe_atp":166.6,"ce_tsq":39780,"pe_tsq":66365,"ce_oi_change":-2.389400000000002,"pe_oi_change":-1.1726000000000028},{"strike":24150,"ce_ltp":457.9,"pe_ltp":172.2,"straddle":630.0999999999999,"ce_oi":0.7982,"pe_oi":1.11735,"ce_iv":11.6729736328125,"pe_iv":11.444091796875,"ce_atp":439.09,"pe_atp":181.61,"ce_tsq":23400,"pe_tsq":33670,"ce_oi_change":-0.26715,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":422,"pe_ltp":188,"straddle":610,"ce_oi":18.5497,"pe_oi":20.3385,"ce_iv":11.463165283203125,"pe_iv":11.394500732421875,"ce_atp":412.72,"pe_atp":197.93,"ce_tsq":53300,"pe_tsq":83590,"ce_oi_change":-1.7861999999999973,"pe_oi_change":0.7969000000000008},{"strike":24250,"ce_ltp":389.35,"pe_ltp":205,"straddle":594.35,"ce_oi":3.53665,"pe_oi":3.18695,"ce_iv":11.34490966796875,"pe_iv":11.26861572265625,"ce_atp":379.73,"pe_atp":214.32,"ce_tsq":24570,"pe_tsq":29705,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.30094999999999983},{"strike":24300,"ce_ltp":359,"pe_ltp":223.4,"straddle":582.4,"ce_oi":10.2128,"pe_oi":8.0587,"ce_iv":11.26861572265625,"pe_iv":11.165618896484375,"ce_atp":352.31,"pe_atp":234.62,"ce_tsq":75595,"pe_tsq":68445,"ce_oi_change":1.489799999999999,"pe_oi_change":2.1820500000000003},{"strike":24350,"ce_ltp":328.3,"pe_ltp":242.35,"straddle":570.65,"ce_oi":0.9867,"pe_oi":1.5236,"ce_iv":11.17706298828125,"pe_iv":11.035919189453125,"ce_atp":324.31,"pe_atp":249.68,"ce_tsq":27690,"pe_tsq":34775,"ce_oi_change":0.35750000000000004,"pe_oi_change":1.16675},{"strike":24400,"ce_ltp":299.1,"pe_ltp":264.35,"straddle":563.45,"ce_oi":7.9378,"pe_oi":7.02845,"ce_iv":11.077880859375,"pe_iv":10.9710693359375,"ce_atp":294.36,"pe_atp":273.07,"ce_tsq":54665,"pe_tsq":58890,"ce_oi_change":1.8843500000000004,"pe_oi_change":3.7147500000000004},{"strike":24450,"ce_ltp":272.35,"pe_ltp":285.8,"straddle":558.1500000000001,"ce_oi":2.27565,"pe_oi":0.4901,"ce_iv":11.028289794921875,"pe_iv":10.799407958984375,"ce_atp":271.11,"pe_atp":293.45,"ce_tsq":29185,"pe_tsq":28210,"ce_oi_change":0.5674500000000002,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":245.65,"pe_ltp":309.95,"straddle":555.6,"ce_oi":37.21055,"pe_oi":19.3856,"ce_iv":10.8642578125,"pe_iv":10.711669921875,"ce_atp":240.99,"pe_atp":320.64,"ce_tsq":153140,"pe_tsq":79040,"ce_oi_change":-1.4566500000000033,"pe_oi_change":1.68675},{"strike":24550,"ce_ltp":221.5,"pe_ltp":330,"straddle":551.5,"ce_oi":0.84435,"pe_oi":0.52455,"ce_iv":10.81085205078125,"pe_iv":10.379791259765625,"ce_atp":211.34,"pe_atp":350.85,"ce_tsq":24765,"pe_tsq":17225,"ce_oi_change":-0.18979999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":197,"pe_ltp":360.4,"straddle":557.4,"ce_oi":8.502,"pe_oi":3.08035,"ce_iv":10.623931884765625,"pe_iv":10.425567626953125,"ce_atp":194.46,"pe_atp":372.43,"ce_tsq":82225,"pe_tsq":36855,"ce_oi_change":0.382200000000001,"pe_oi_change":0.2158000000000002},{"strike":24650,"ce_ltp":177.15,"pe_ltp":384.6,"straddle":561.75,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.608673095703125,"pe_iv":10.135650634765625,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":27430,"pe_tsq":16185,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":156.2,"pe_ltp":419,"straddle":575.2,"ce_oi":12.9194,"pe_oi":3.24675,"ce_iv":10.463714599609375,"pe_iv":10.265350341796875,"ce_atp":153.33,"pe_atp":432.55,"ce_tsq":40430,"pe_tsq":28600,"ce_oi_change":0.2320499999999992,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":137.6,"pe_ltp":441,"straddle":578.6,"ce_oi":1.0322,"pe_oi":0.1222,"ce_iv":10.36834716796875,"pe_iv":9.7503662109375,"ce_atp":135.08,"pe_atp":464.28,"ce_tsq":26325,"pe_tsq":15730,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120.8,"pe_ltp":480.25,"straddle":601.05,"ce_oi":13.0156,"pe_oi":2.76575,"ce_iv":10.303497314453125,"pe_iv":9.918212890625,"ce_atp":118.45,"pe_atp":493.79,"ce_tsq":115895,"pe_tsq":27560,"ce_oi_change":0.37374999999999936,"pe_oi_change":0.22230000000000016},{"strike":24850,"ce_ltp":105.8,"pe_ltp":512,"straddle":617.8,"ce_oi":0.98995,"pe_oi":0.039,"ce_iv":10.219573974609375,"pe_iv":9.68170166015625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28795,"pe_tsq":7865,"ce_oi_change":-0.05070000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.25,"pe_ltp":553,"straddle":645.25,"ce_oi":7.58485,"pe_oi":0.7462,"ce_iv":10.173797607421875,"pe_iv":9.822845458984375,"ce_atp":90.93,"pe_atp":559.79,"ce_tsq":35945,"pe_tsq":13000,"ce_oi_change":0.46280000000000054,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.85,"pe_ltp":606.9,"straddle":686.75,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.120391845703125,"pe_iv":10.59722900390625,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":28860,"pe_tsq":10270,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.3,"pe_ltp":631.9,"straddle":701.1999999999999,"ce_oi":68.7726,"pe_oi":23.63465,"ce_iv":10.09368896484375,"pe_iv":9.69696044921875,"ce_atp":68.67,"pe_atp":645.21,"ce_tsq":227435,"pe_tsq":49205,"ce_oi_change":-1.8271500000000032,"pe_oi_change":-0.18914999999999793},{"strike":25050,"ce_ltp":59.5,"pe_ltp":1035.45,"straddle":1094.95,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.03265380859375,"pe_iv":26.378631591796875,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27495,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.8,"pe_ltp":700.55,"straddle":751.3499999999999,"ce_oi":4.5968,"pe_oi":0.45825,"ce_iv":9.97161865234375,"pe_iv":8.70513916015625,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40365,"pe_tsq":11375,"ce_oi_change":0.29185000000000016,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.35,"pe_ltp":910,"straddle":953.35,"ce_oi":0.49205,"pe_oi":0.0065,"ce_iv":9.929656982421875,"pe_iv":17.963409423828125,"ce_atp":43.23,"pe_atp":0,"ce_tsq":13130,"pe_tsq":4420,"ce_oi_change":0.06174999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.95,"pe_ltp":788.5,"straddle":825.45,"ce_oi":8.31155,"pe_oi":0.7891,"ce_iv":9.92584228515625,"pe_iv":8.514404296875,"ce_atp":37.61,"pe_atp":829.91,"ce_tsq":40625,"pe_tsq":11245,"ce_oi_change":0.2535000000000007,"pe_oi_change":0.007800000000000029},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.9029541015625,"pe_iv":24.505615234375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":16055,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.7,"pe_ltp":878,"straddle":904.7,"ce_oi":4.7489,"pe_oi":0.208,"ce_iv":9.9029541015625,"pe_iv":7.720947265625,"ce_atp":27.45,"pe_atp":892.44,"ce_tsq":35295,"pe_tsq":10985,"ce_oi_change":-0.3243499999999999,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.65,"pe_ltp":1300,"straddle":1322.65,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":9.89532470703125,"pe_iv":28.900146484375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17550,"pe_tsq":6045,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.3,"pe_ltp":969.05,"straddle":988.3499999999999,"ce_oi":3.80185,"pe_oi":0.12935,"ce_iv":9.92584228515625,"pe_iv":6.439208984375,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":22100,"pe_tsq":6890,"ce_oi_change":0.88855,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.979248046875,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16445,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.05,"pe_ltp":1073.4,"straddle":1087.45,"ce_oi":20.6141,"pe_oi":15.37575,"ce_iv":9.979248046875,"pe_iv":8.514404296875,"ce_atp":14.49,"pe_atp":1088.26,"ce_tsq":71240,"pe_tsq":22425,"ce_oi_change":1.1167000000000016,"pe_oi_change":0.0890500000000003},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.3172,"pe_oi":0.00455,"ce_iv":10.101318359375,"pe_iv":31.436920166015625,"ce_atp":12.62,"pe_atp":0,"ce_tsq":19890,"pe_tsq":5980,"ce_oi_change":0.016249999999999987,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.58245,"pe_oi":0.15015,"ce_iv":10.1776123046875,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":28990,"pe_tsq":6825,"ce_oi_change":0.12870000000000026,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":176.09999999999854,"spot_change_pct":0.7284173777801616,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":166.5,"fu_nifty_change_pct":0.6861735009272615,"bank":57985.55,"bank_atm":58000,"fu_banknifty":58329.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":102.75,"straddle":3392.75,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":14.34326171875,"pe_iv":16.28875732421875,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3600,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":108.8,"straddle":3460.25,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":20.412445068359375,"pe_iv":16.139984130859375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3870,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.45,"straddle":3307.45,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.515182495117188,"pe_iv":16.147613525390625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3810,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.2,"straddle":3272.2999999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":19.32525634765625,"pe_iv":16.025543212890625,"ce_atp":0,"pe_atp":128.64,"ce_tsq":3660,"pe_tsq":3870,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.3,"straddle":3087.1000000000004,"ce_oi":0.447,"pe_oi":2.3031,"ce_iv":15.377044677734375,"pe_iv":15.96832275390625,"ce_atp":3032.74,"pe_atp":135.51,"ce_tsq":4230,"pe_tsq":11250,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17220000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.05,"straddle":3077.9500000000003,"ce_oi":0.0243,"pe_oi":0.3273,"ce_iv":18.0206298828125,"pe_iv":15.872955322265625,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08399999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":157.5,"straddle":3036.6,"ce_oi":0.0153,"pe_oi":0.3303,"ce_iv":18.411636352539062,"pe_iv":15.783309936523438,"ce_atp":2879.1,"pe_atp":158.33,"ce_tsq":3420,"pe_tsq":5130,"ce_oi_change":0,"pe_oi_change":0.022799999999999987},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":169.75,"straddle":2907.25,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.286300659179688,"pe_iv":15.72418212890625,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3630,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":182.45,"straddle":2767.45,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":14.865875244140625,"pe_iv":15.655517578125,"ce_atp":2648.82,"pe_atp":180.65,"ce_tsq":3720,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2500,"pe_ltp":196.4,"straddle":2696.4,"ce_oi":0.9909,"pe_oi":4.6122,"ce_iv":14.873504638671875,"pe_iv":15.5792236328125,"ce_atp":2544.15,"pe_atp":195.04,"ce_tsq":7020,"pe_tsq":38880,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5336999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.5,"straddle":2775.55,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.6309814453125,"pe_iv":15.468597412109375,"ce_atp":0,"pe_atp":207.83,"ce_tsq":3480,"pe_tsq":10650,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.15,"straddle":2677.05,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.207550048828125,"pe_iv":15.361785888671875,"ce_atp":2432.01,"pe_atp":224.53,"ce_tsq":3510,"pe_tsq":7440,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":240.8,"straddle":2507.65,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.272140502929688,"pe_iv":15.354156494140625,"ce_atp":2301.98,"pe_atp":238.31,"ce_tsq":3450,"pe_tsq":9210,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":257.3,"straddle":2472.3,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.290664672851562,"pe_iv":15.262603759765625,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3540,"pe_tsq":11640,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2090,"pe_ltp":276.45,"straddle":2366.45,"ce_oi":0.324,"pe_oi":3.3999,"ce_iv":14.85443115234375,"pe_iv":15.216827392578125,"ce_atp":2134.22,"pe_atp":272.77,"ce_tsq":6570,"pe_tsq":16680,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28800000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":293.65,"straddle":2296.3,"ce_oi":0.0216,"pe_oi":0.2973,"ce_iv":14.997482299804688,"pe_iv":15.102386474609375,"ce_atp":2012.98,"pe_atp":292.29,"ce_tsq":3870,"pe_tsq":10440,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01679999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":317.1,"straddle":2240.1,"ce_oi":0.0312,"pe_oi":0.2331,"ce_iv":14.589309692382812,"pe_iv":15.003204345703125,"ce_atp":2003.24,"pe_atp":312.69,"ce_tsq":4080,"pe_tsq":11580,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.010800000000000004},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":333.55,"straddle":2215.9,"ce_oi":0.0855,"pe_oi":0.4227,"ce_iv":15.321731567382812,"pe_iv":14.919281005859375,"ce_atp":1924.79,"pe_atp":333.99,"ce_tsq":4230,"pe_tsq":11610,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0},{"strike":56900,"ce_ltp":1865,"pe_ltp":360.85,"straddle":2225.85,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":16.429901123046875,"pe_iv":14.942169189453125,"ce_atp":1883.85,"pe_atp":362.58,"ce_tsq":3840,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1696,"pe_ltp":385,"straddle":2081,"ce_oi":3.2085,"pe_oi":6.1587,"ce_iv":14.505386352539062,"pe_iv":14.881134033203125,"ce_atp":1764.7,"pe_atp":380.23,"ce_tsq":35610,"pe_tsq":39360,"ce_oi_change":0.023400000000000087,"pe_oi_change":0.4596},{"strike":57100,"ce_ltp":1652.85,"pe_ltp":410.65,"straddle":2063.5,"ce_oi":0.0483,"pe_oi":0.399,"ce_iv":15.048980712890625,"pe_iv":14.802932739257812,"ce_atp":1710.85,"pe_atp":404,"ce_tsq":5400,"pe_tsq":11550,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05790000000000001},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":437,"straddle":2012.5,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":14.894485473632812,"pe_iv":14.722824096679688,"ce_atp":1600.2,"pe_atp":432.65,"ce_tsq":5850,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":464.95,"straddle":1957.15,"ce_oi":0.0798,"pe_oi":0.3036,"ce_iv":14.606475830078125,"pe_iv":14.646530151367188,"ce_atp":1539.46,"pe_atp":461.89,"ce_tsq":5670,"pe_tsq":13050,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.030600000000000016},{"strike":57400,"ce_ltp":1411.95,"pe_ltp":490.4,"straddle":1902.35,"ce_oi":0.0819,"pe_oi":0.4767,"ce_iv":14.596939086914062,"pe_iv":14.497756958007812,"ce_atp":1467.91,"pe_atp":488.51,"ce_tsq":7770,"pe_tsq":26070,"ce_oi_change":-0.0039000000000000007,"pe_oi_change":-0.047699999999999965},{"strike":57500,"ce_ltp":1343.85,"pe_ltp":527.4,"straddle":1871.25,"ce_oi":1.6206,"pe_oi":3.2454,"ce_iv":14.301300048828125,"pe_iv":14.530181884765625,"ce_atp":1399.28,"pe_atp":522.1,"ce_tsq":25740,"pe_tsq":36720,"ce_oi_change":0.09150000000000014,"pe_oi_change":0.3069000000000002},{"strike":57600,"ce_ltp":1270.15,"pe_ltp":562.85,"straddle":1833,"ce_oi":0.5067,"pe_oi":1.002,"ce_iv":14.118194580078125,"pe_iv":14.50347900390625,"ce_atp":1341.73,"pe_atp":554.44,"ce_tsq":11130,"pe_tsq":31470,"ce_oi_change":0.006300000000000083,"pe_oi_change":0.05669999999999997},{"strike":57700,"ce_ltp":1213,"pe_ltp":598.7,"straddle":1811.7,"ce_oi":0.5634,"pe_oi":1.0716,"ce_iv":14.196395874023438,"pe_iv":14.455795288085938,"ce_atp":1240.06,"pe_atp":590.77,"ce_tsq":14610,"pe_tsq":16650,"ce_oi_change":0.12570000000000003,"pe_oi_change":0.11340000000000006},{"strike":57800,"ce_ltp":1149.55,"pe_ltp":637.05,"straddle":1786.6,"ce_oi":1.0359,"pe_oi":1.3629,"ce_iv":14.135360717773438,"pe_iv":14.423370361328125,"ce_atp":1197.52,"pe_atp":629.31,"ce_tsq":15900,"pe_tsq":20100,"ce_oi_change":0.44700000000000006,"pe_oi_change":0.3096000000000001},{"strike":57900,"ce_ltp":1089,"pe_ltp":673.2,"straddle":1762.2,"ce_oi":0.912,"pe_oi":1.1586,"ce_iv":14.102935791015625,"pe_iv":14.303207397460938,"ce_atp":1129.04,"pe_atp":669.9,"ce_tsq":20550,"pe_tsq":23910,"ce_oi_change":0.2388,"pe_oi_change":0.2925000000000001},{"strike":58000,"ce_ltp":1030.75,"pe_ltp":714.95,"straddle":1745.7,"ce_oi":14.1006,"pe_oi":13.8033,"ce_iv":14.049530029296875,"pe_iv":14.287948608398438,"ce_atp":1078.35,"pe_atp":707.08,"ce_tsq":131790,"pe_tsq":78060,"ce_oi_change":1.4577000000000009,"pe_oi_change":1.8386999999999993},{"strike":58100,"ce_ltp":973.4,"pe_ltp":755.85,"straddle":1729.25,"ce_oi":2.5296,"pe_oi":1.4424,"ce_iv":13.9923095703125,"pe_iv":14.245986938476562,"ce_atp":1026.98,"pe_atp":741.32,"ce_tsq":64860,"pe_tsq":21630,"ce_oi_change":1.0364999999999998,"pe_oi_change":0.7355999999999999},{"strike":58200,"ce_ltp":917.5,"pe_ltp":800.85,"straddle":1718.35,"ce_oi":2.9619,"pe_oi":1.2084,"ce_iv":13.921737670898438,"pe_iv":14.169692993164062,"ce_atp":972.1,"pe_atp":782.19,"ce_tsq":57420,"pe_tsq":16170,"ce_oi_change":0.9866999999999999,"pe_oi_change":0.3776999999999999},{"strike":58300,"ce_ltp":863.05,"pe_ltp":848.25,"straddle":1711.3,"ce_oi":1.8339,"pe_oi":1.1964,"ce_iv":13.849258422851562,"pe_iv":14.081954956054688,"ce_atp":911.15,"pe_atp":832.93,"ce_tsq":40710,"pe_tsq":13020,"ce_oi_change":0.4305000000000001,"pe_oi_change":0.4817999999999999},{"strike":58400,"ce_ltp":811,"pe_ltp":894.35,"straddle":1705.35,"ce_oi":1.6902,"pe_oi":1.0578,"ce_iv":13.84735107421875,"pe_iv":14.057159423828125,"ce_atp":864.64,"pe_atp":870.95,"ce_tsq":33120,"pe_tsq":14430,"ce_oi_change":0.49139999999999984,"pe_oi_change":0.12390000000000012},{"strike":58500,"ce_ltp":761.05,"pe_ltp":945,"straddle":1706.05,"ce_oi":6.8673,"pe_oi":4.2594,"ce_iv":13.799667358398438,"pe_iv":14.007568359375,"ce_atp":809.63,"pe_atp":923.77,"ce_tsq":112170,"pe_tsq":21510,"ce_oi_change":1.1307,"pe_oi_change":0.7116000000000002},{"strike":58600,"ce_ltp":713,"pe_ltp":989.25,"straddle":1702.25,"ce_oi":1.9944,"pe_oi":0.4227,"ce_iv":13.767242431640625,"pe_iv":13.843536376953125,"ce_atp":762.52,"pe_atp":970.77,"ce_tsq":21780,"pe_tsq":9150,"ce_oi_change":0.15599999999999992,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":671.3,"pe_ltp":1040.85,"straddle":1712.1499999999999,"ce_oi":1.6746,"pe_oi":0.2748,"ce_iv":13.776779174804688,"pe_iv":13.759613037109375,"ce_atp":710.25,"pe_atp":1020.46,"ce_tsq":26100,"pe_tsq":8700,"ce_oi_change":0.20460000000000012,"pe_oi_change":0.0822},{"strike":58800,"ce_ltp":625.2,"pe_ltp":1103.5,"straddle":1728.7,"ce_oi":0.5709,"pe_oi":0.1479,"ce_iv":13.698577880859375,"pe_iv":13.827323913574219,"ce_atp":667.45,"pe_atp":1080.03,"ce_tsq":23010,"pe_tsq":10170,"ce_oi_change":0.11999999999999994,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":582.4,"pe_ltp":1161.95,"straddle":1744.35,"ce_oi":0.8418,"pe_oi":0.4107,"ce_iv":13.643264770507812,"pe_iv":13.7939453125,"ce_atp":624.73,"pe_atp":1164.38,"ce_tsq":23100,"pe_tsq":9750,"ce_oi_change":0.03720000000000001,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":541.6,"pe_ltp":1217,"straddle":1758.6,"ce_oi":12.8694,"pe_oi":5.5656,"ce_iv":13.589859008789062,"pe_iv":13.641357421875,"ce_atp":582.82,"pe_atp":1196.89,"ce_tsq":570000,"pe_tsq":364740,"ce_oi_change":2.583,"pe_oi_change":1.5351},{"strike":59100,"ce_ltp":505.05,"pe_ltp":1269.2,"straddle":1774.25,"ce_oi":0.5196,"pe_oi":0.3489,"ce_iv":13.578414916992188,"pe_iv":13.46588134765625,"ce_atp":544.5,"pe_atp":1224.16,"ce_tsq":15780,"pe_tsq":9060,"ce_oi_change":0.12509999999999993,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":472.75,"pe_ltp":1360.05,"straddle":1832.8,"ce_oi":0.4683,"pe_oi":0.0843,"ce_iv":13.609886169433594,"pe_iv":13.904571533203125,"ce_atp":505.34,"pe_atp":1285.2,"ce_tsq":16710,"pe_tsq":8580,"ce_oi_change":0.016199999999999992,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":434.95,"pe_ltp":1444.1,"straddle":1879.05,"ce_oi":0.411,"pe_oi":0.0564,"ce_iv":13.51165771484375,"pe_iv":14.2059326171875,"ce_atp":467.51,"pe_atp":1382.47,"ce_tsq":14220,"pe_tsq":8760,"ce_oi_change":-0.006300000000000028,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":400.2,"pe_ltp":1504.7,"straddle":1904.9,"ce_oi":0.2517,"pe_oi":0.042,"ce_iv":13.43536376953125,"pe_iv":13.807296752929688,"ce_atp":432.52,"pe_atp":1495.14,"ce_tsq":13050,"pe_tsq":6870,"ce_oi_change":0.00839999999999999,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":372.05,"pe_ltp":1532.4,"straddle":1904.45,"ce_oi":3.4479,"pe_oi":0.4611,"ce_iv":13.448715209960938,"pe_iv":13.254165649414062,"ce_atp":406.08,"pe_atp":1508.95,"ce_tsq":53880,"pe_tsq":6330,"ce_oi_change":0.3399000000000001,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":344.4,"pe_ltp":1604.7,"straddle":1949.1,"ce_oi":0.4791,"pe_oi":0.015,"ce_iv":13.441085815429688,"pe_iv":12.950897216796875,"ce_atp":371.81,"pe_atp":1556.6,"ce_tsq":20070,"pe_tsq":3450,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":315.7,"pe_ltp":1703.75,"straddle":2019.45,"ce_oi":0.3735,"pe_oi":0.0213,"ce_iv":13.3819580078125,"pe_iv":13.731002807617188,"ce_atp":340.99,"pe_atp":1640.73,"ce_tsq":13530,"pe_tsq":3540,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0},{"strike":59800,"ce_ltp":288.9,"pe_ltp":1745.1,"straddle":2034,"ce_oi":0.3708,"pe_oi":0.0144,"ce_iv":13.324737548828125,"pe_iv":12.697219848632812,"ce_atp":313.07,"pe_atp":1714.44,"ce_tsq":18420,"pe_tsq":3450,"ce_oi_change":0.1257,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":267,"pe_ltp":1823.65,"straddle":2090.65,"ce_oi":0.3744,"pe_oi":0.0093,"ce_iv":13.339996337890625,"pe_iv":13.036727905273438,"ce_atp":292.45,"pe_atp":1810.91,"ce_tsq":13440,"pe_tsq":3510,"ce_oi_change":-0.007799999999999974,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":245.25,"pe_ltp":1908,"straddle":2153.25,"ce_oi":21.7866,"pe_oi":10.6725,"ce_iv":13.32855224609375,"pe_iv":13.149261474609375,"ce_atp":268.65,"pe_atp":1879.99,"ce_tsq":91290,"pe_tsq":8520,"ce_oi_change":-0.4148999999999994,"pe_oi_change":-1.1136},{"strike":60100,"ce_ltp":223.75,"pe_ltp":2005.5,"straddle":2229.25,"ce_oi":0.2853,"pe_oi":0.006,"ce_iv":13.286590576171875,"pe_iv":13.545989990234375,"ce_atp":244.5,"pe_atp":1976.96,"ce_tsq":14220,"pe_tsq":3450,"ce_oi_change":-0.017699999999999994,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":204.8,"pe_ltp":2005.85,"straddle":2210.65,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.317108154296875,"pe_iv":10.97869873046875,"ce_atp":224.12,"pe_atp":1989.25,"ce_tsq":14160,"pe_tsq":3540,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":188.5,"pe_ltp":2090,"straddle":2278.5,"ce_oi":0.4608,"pe_oi":0.0039,"ce_iv":13.296127319335938,"pe_iv":11.409759521484375,"ce_atp":202.16,"pe_atp":0,"ce_tsq":13170,"pe_tsq":3570,"ce_oi_change":0.06059999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":172,"pe_ltp":2187.4,"straddle":2359.4,"ce_oi":0.1521,"pe_oi":0.0042,"ce_iv":13.28277587890625,"pe_iv":11.157989501953125,"ce_atp":188.06,"pe_atp":2173.87,"ce_tsq":11370,"pe_tsq":3390,"ce_oi_change":0.04860000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":155.4,"pe_ltp":2282.85,"straddle":2438.25,"ce_oi":2.7084,"pe_oi":0.2202,"ce_iv":13.235092163085938,"pe_iv":11.95526123046875,"ce_atp":171.31,"pe_atp":2312.58,"ce_tsq":21240,"pe_tsq":5610,"ce_oi_change":0.1503000000000001,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":142.35,"pe_ltp":2593.45,"straddle":2735.7999999999997,"ce_oi":0.0966,"pe_oi":0.0021,"ce_iv":13.256072998046875,"pe_iv":17.429351806640625,"ce_atp":155.45,"pe_atp":0,"ce_tsq":9600,"pe_tsq":3450,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":128.55,"pe_ltp":2370.8,"straddle":2499.3500000000004,"ce_oi":0.2322,"pe_oi":0.0015,"ce_iv":13.23699951171875,"pe_iv":4.8828125,"ce_atp":141.07,"pe_atp":0,"ce_tsq":9660,"pe_tsq":3540,"ce_oi_change":-0.00030000000000002247,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.65,"pe_ltp":2455.35,"straddle":2572,"ce_oi":0.1173,"pe_oi":0.0015,"ce_iv":13.294219970703125,"pe_iv":6.9122314453125,"ce_atp":129.68,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3540,"ce_oi_change":0.022199999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106.75,"pe_ltp":2446.35,"straddle":2553.1,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.246536254882812,"pe_iv":0,"ce_atp":117.81,"pe_atp":0,"ce_tsq":3960,"pe_tsq":3540,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8226063322525271,"bank_pcr_change_in_oi":0.7975311558679342,"bank_prev_close":58031.65,"bank_change":-46.099999999998545,"bank_change_pct":-0.07943940935678813,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-21.19999999999709,"fu_banknifty_change_pct":-0.03633210284041139,"fin":78046.89,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2368,"ce_iv":0,"pe_iv":18.707275390625,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.22440000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.45,"straddle":2674.45,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.37158203125,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.1,"straddle":1954.55,"ce_oi":0.0008,"pe_oi":0.3132,"ce_iv":0,"pe_iv":18.096923828125,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.3116},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.55,"straddle":2816.55,"ce_oi":0.011,"pe_oi":4.5112,"ce_iv":0,"pe_iv":17.76123046875,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":27920,"ce_oi_change":0,"pe_oi_change":1.7621999999999995},{"strike":74600,"ce_ltp":0,"pe_ltp":13.2,"straddle":13.2,"ce_oi":0,"pe_oi":0.3958,"ce_iv":0,"pe_iv":17.4713134765625,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":11340,"ce_oi_change":0,"pe_oi_change":0.36619999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.85,"straddle":13.85,"ce_oi":0,"pe_oi":0.6172,"ce_iv":0,"pe_iv":17.1661376953125,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":16000,"ce_oi_change":0,"pe_oi_change":0.45299999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.65,"straddle":2308.85,"ce_oi":0.0012,"pe_oi":0.5248,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":15120,"ce_oi_change":0,"pe_oi_change":0.32180000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":15.2,"straddle":15.2,"ce_oi":0,"pe_oi":0.504,"ce_iv":0,"pe_iv":16.54052734375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":15480,"ce_oi_change":0,"pe_oi_change":0.3912},{"strike":75000,"ce_ltp":3111.05,"pe_ltp":15.9,"straddle":3126.9500000000003,"ce_oi":0.1212,"pe_oi":5.6468,"ce_iv":18.8140869140625,"pe_iv":16.2200927734375,"ce_atp":3137.77,"pe_atp":15.43,"ce_tsq":680,"pe_tsq":46100,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.1506},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.25,"straddle":2570.95,"ce_oi":0.0052,"pe_oi":0.3656,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8380,"ce_oi_change":0,"pe_oi_change":0.22299999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.6,"straddle":2440.35,"ce_oi":0.0016,"pe_oi":0.6356,"ce_iv":0,"pe_iv":15.7318115234375,"ce_atp":0,"pe_atp":18.01,"ce_tsq":240,"pe_tsq":11620,"ce_oi_change":0,"pe_oi_change":-0.2013999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.75,"straddle":2419.75,"ce_oi":0.002,"pe_oi":0.5616,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.41},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.15,"straddle":2338.2000000000003,"ce_oi":0.0092,"pe_oi":0.6906,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":21.68,"ce_tsq":240,"pe_tsq":18660,"ce_oi_change":0,"pe_oi_change":0.3272},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.5,"straddle":2682.5,"ce_oi":0.1406,"pe_oi":4.614,"ce_iv":16.33453369140625,"pe_iv":14.862060546875,"ce_atp":2613.73,"pe_atp":23.33,"ce_tsq":340,"pe_tsq":27240,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.222},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.75,"straddle":2071.25,"ce_oi":0.0114,"pe_oi":0.9556,"ce_iv":0,"pe_iv":14.6484375,"ce_atp":0,"pe_atp":25.7,"ce_tsq":20,"pe_tsq":9840,"ce_oi_change":0,"pe_oi_change":0.6352},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.9,"straddle":1981.9,"ce_oi":0.0072,"pe_oi":0.5126,"ce_iv":0,"pe_iv":14.404296875,"ce_atp":0,"pe_atp":28.5,"ce_tsq":20,"pe_tsq":6120,"ce_oi_change":0,"pe_oi_change":0.2869999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.4,"straddle":2388.6,"ce_oi":0.013,"pe_oi":0.7266,"ce_iv":14.739990234375,"pe_iv":14.16015625,"ce_atp":2345.53,"pe_atp":31.87,"ce_tsq":2180,"pe_tsq":9420,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14639999999999997},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.35,"straddle":2315.25,"ce_oi":0.034,"pe_oi":0.4708,"ce_iv":15.99884033203125,"pe_iv":13.93890380859375,"ce_atp":2260.78,"pe_atp":35.6,"ce_tsq":320,"pe_tsq":14020,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.07019999999999998},{"strike":76000,"ce_ltp":2141.35,"pe_ltp":35.4,"straddle":2176.75,"ce_oi":0.153,"pe_oi":4.9582,"ce_iv":11.9476318359375,"pe_iv":13.69476318359375,"ce_atp":2118.54,"pe_atp":38.98,"ce_tsq":1400,"pe_tsq":65820,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7733999999999996},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.4,"straddle":2118.6,"ce_oi":0.081,"pe_oi":0.5896,"ce_iv":14.6484375,"pe_iv":13.49639892578125,"ce_atp":2058.4,"pe_atp":43.67,"ce_tsq":320,"pe_tsq":15860,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.344},{"strike":76200,"ce_ltp":1957,"pe_ltp":44.05,"straddle":2001.05,"ce_oi":0.0336,"pe_oi":0.887,"ce_iv":12.50457763671875,"pe_iv":13.31329345703125,"ce_atp":1948.25,"pe_atp":49.07,"ce_tsq":2560,"pe_tsq":17400,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.5004},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":49,"straddle":1910.65,"ce_oi":0.033,"pe_oi":0.6216,"ce_iv":12.3443603515625,"pe_iv":13.1072998046875,"ce_atp":1864.19,"pe_atp":56.11,"ce_tsq":3080,"pe_tsq":21160,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.24760000000000004},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.85,"straddle":1815.1499999999999,"ce_oi":0.0286,"pe_oi":0.7002,"ce_iv":11.71875,"pe_iv":12.91656494140625,"ce_atp":1741.09,"pe_atp":62.75,"ce_tsq":3320,"pe_tsq":18880,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4536},{"strike":76500,"ce_ltp":1681,"pe_ltp":61.8,"straddle":1742.8,"ce_oi":0.28,"pe_oi":3.432,"ce_iv":12.51220703125,"pe_iv":12.744903564453125,"ce_atp":1645.07,"pe_atp":69.83,"ce_tsq":1860,"pe_tsq":31080,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9607999999999999},{"strike":76600,"ce_ltp":1615,"pe_ltp":69.45,"straddle":1684.45,"ce_oi":0.0702,"pe_oi":1.5096,"ce_iv":13.660430908203125,"pe_iv":12.58087158203125,"ce_atp":1550.51,"pe_atp":79.25,"ce_tsq":3460,"pe_tsq":23100,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0734000000000001},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":78,"straddle":1594.4,"ce_oi":0.112,"pe_oi":1.354,"ce_iv":13.092041015625,"pe_iv":12.401580810546875,"ce_atp":1450.75,"pe_atp":88.99,"ce_tsq":4060,"pe_tsq":33240,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9882000000000001},{"strike":76800,"ce_ltp":1392.35,"pe_ltp":88.8,"straddle":1481.1499999999999,"ce_oi":0.0918,"pe_oi":1.8742,"ce_iv":11.34490966796875,"pe_iv":12.264251708984375,"ce_atp":1360.58,"pe_atp":98.99,"ce_tsq":6020,"pe_tsq":29760,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3336000000000001},{"strike":76900,"ce_ltp":1317.05,"pe_ltp":99.65,"straddle":1416.7,"ce_oi":0.1268,"pe_oi":1.2424,"ce_iv":11.837005615234375,"pe_iv":12.09259033203125,"ce_atp":1284.7,"pe_atp":112.15,"ce_tsq":6080,"pe_tsq":34460,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6536},{"strike":77000,"ce_ltp":1225.65,"pe_ltp":112.2,"straddle":1337.8500000000001,"ce_oi":2.5754,"pe_oi":8.5306,"ce_iv":11.531829833984375,"pe_iv":11.951446533203125,"ce_atp":1203.14,"pe_atp":126.41,"ce_tsq":12380,"pe_tsq":116400,"ce_oi_change":-0.8140000000000001,"pe_oi_change":3.1175999999999995},{"strike":77100,"ce_ltp":1140.15,"pe_ltp":128.4,"straddle":1268.5500000000002,"ce_oi":0.129,"pe_oi":1.5278,"ce_iv":11.40594482421875,"pe_iv":11.837005615234375,"ce_atp":1122.5,"pe_atp":144.76,"ce_tsq":5800,"pe_tsq":30880,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7862},{"strike":77200,"ce_ltp":1055.75,"pe_ltp":146.3,"straddle":1202.05,"ce_oi":0.29,"pe_oi":2.049,"ce_iv":11.25335693359375,"pe_iv":11.7340087890625,"ce_atp":1045.26,"pe_atp":164.54,"ce_tsq":13920,"pe_tsq":45060,"ce_oi_change":-0.2006,"pe_oi_change":0.23839999999999995},{"strike":77300,"ce_ltp":982.15,"pe_ltp":164.65,"straddle":1146.8,"ce_oi":0.583,"pe_oi":2.3584,"ce_iv":11.386871337890625,"pe_iv":11.600494384765625,"ce_atp":968.82,"pe_atp":185.66,"ce_tsq":11820,"pe_tsq":41680,"ce_oi_change":-0.36160000000000003,"pe_oi_change":0.5778000000000001},{"strike":77400,"ce_ltp":899.65,"pe_ltp":186.25,"straddle":1085.9,"ce_oi":0.5556,"pe_oi":2.563,"ce_iv":11.150360107421875,"pe_iv":11.4593505859375,"ce_atp":887.04,"pe_atp":208.72,"ce_tsq":16980,"pe_tsq":51260,"ce_oi_change":-0.4438,"pe_oi_change":1.4772},{"strike":77500,"ce_ltp":820,"pe_ltp":212.35,"straddle":1032.35,"ce_oi":2.722,"pe_oi":8.3612,"ce_iv":11.016845703125,"pe_iv":11.37542724609375,"ce_atp":815.31,"pe_atp":233.06,"ce_tsq":43740,"pe_tsq":111560,"ce_oi_change":-1.8084000000000002,"pe_oi_change":3.6272},{"strike":77600,"ce_ltp":754.4,"pe_ltp":238.9,"straddle":993.3,"ce_oi":0.9082,"pe_oi":3.0684,"ce_iv":11.04736328125,"pe_iv":11.270523071289062,"ce_atp":739.2,"pe_atp":265.83,"ce_tsq":17740,"pe_tsq":58120,"ce_oi_change":-1.1116000000000001,"pe_oi_change":2.0738},{"strike":77700,"ce_ltp":680,"pe_ltp":271,"straddle":951,"ce_oi":0.829,"pe_oi":2.6934,"ce_iv":10.829925537109375,"pe_iv":11.19232177734375,"ce_atp":674.69,"pe_atp":296.53,"ce_tsq":17400,"pe_tsq":70620,"ce_oi_change":-0.7283999999999999,"pe_oi_change":2.21},{"strike":77800,"ce_ltp":615.65,"pe_ltp":304.15,"straddle":919.8,"ce_oi":1.2004,"pe_oi":3.5926,"ce_iv":10.79559326171875,"pe_iv":11.1083984375,"ce_atp":616.42,"pe_atp":332.62,"ce_tsq":33320,"pe_tsq":72880,"ce_oi_change":0.14619999999999989,"pe_oi_change":3.376},{"strike":77900,"ce_ltp":554.85,"pe_ltp":341.6,"straddle":896.45,"ce_oi":2.6996,"pe_oi":5.3758,"ce_iv":10.717391967773438,"pe_iv":11.028289794921875,"ce_atp":556.29,"pe_atp":375.58,"ce_tsq":50500,"pe_tsq":109600,"ce_oi_change":2.2558000000000002,"pe_oi_change":5.2206},{"strike":78000,"ce_ltp":497.75,"pe_ltp":384.75,"straddle":882.5,"ce_oi":10.9284,"pe_oi":14.9984,"ce_iv":10.797500610351562,"pe_iv":10.97869873046875,"ce_atp":501.58,"pe_atp":412.76,"ce_tsq":140900,"pe_tsq":246000,"ce_oi_change":7.965199999999999,"pe_oi_change":13.8006},{"strike":78100,"ce_ltp":441.25,"pe_ltp":431.35,"straddle":872.6,"ce_oi":6.1078,"pe_oi":7.5302,"ce_iv":10.70404052734375,"pe_iv":10.944366455078125,"ce_atp":452.48,"pe_atp":452.55,"ce_tsq":91340,"pe_tsq":82280,"ce_oi_change":5.8258,"pe_oi_change":7.486},{"strike":78200,"ce_ltp":392.6,"pe_ltp":478.9,"straddle":871.5,"ce_oi":5.167,"pe_oi":2.971,"ce_iv":10.677337646484375,"pe_iv":10.88714599609375,"ce_atp":402.72,"pe_atp":506.65,"ce_tsq":102080,"pe_tsq":52020,"ce_oi_change":4.647,"pe_oi_change":2.9118},{"strike":78300,"ce_ltp":345.3,"pe_ltp":534.05,"straddle":879.3499999999999,"ce_oi":2.8104,"pe_oi":1.722,"ce_iv":10.580062866210938,"pe_iv":10.883331298828125,"ce_atp":355.46,"pe_atp":558.26,"ce_tsq":54680,"pe_tsq":36160,"ce_oi_change":2.5926,"pe_oi_change":1.686},{"strike":78400,"ce_ltp":300,"pe_ltp":589.9,"straddle":889.9,"ce_oi":2.9402,"pe_oi":0.5962,"ce_iv":10.55908203125,"pe_iv":10.829925537109375,"ce_atp":311.13,"pe_atp":615.13,"ce_tsq":59280,"pe_tsq":27040,"ce_oi_change":2.7422,"pe_oi_change":0.5806},{"strike":78500,"ce_ltp":261.7,"pe_ltp":651.85,"straddle":913.55,"ce_oi":4.9668,"pe_oi":1.2876,"ce_iv":10.517120361328125,"pe_iv":10.829925537109375,"ce_atp":272.79,"pe_atp":679.17,"ce_tsq":92700,"pe_tsq":56080,"ce_oi_change":2.9010000000000002,"pe_oi_change":1.1834},{"strike":78600,"ce_ltp":227.9,"pe_ltp":717.55,"straddle":945.4499999999999,"ce_oi":2.6314,"pe_oi":0.1664,"ce_iv":10.486602783203125,"pe_iv":10.837554931640625,"ce_atp":237.58,"pe_atp":740.68,"ce_tsq":47080,"pe_tsq":19380,"ce_oi_change":2.2478000000000002,"pe_oi_change":0.1422},{"strike":78700,"ce_ltp":195.95,"pe_ltp":786.45,"straddle":982.4000000000001,"ce_oi":1.674,"pe_oi":0.1164,"ce_iv":10.4827880859375,"pe_iv":10.845184326171875,"ce_atp":206.18,"pe_atp":812.77,"ce_tsq":42060,"pe_tsq":13380,"ce_oi_change":1.2548,"pe_oi_change":0.1078},{"strike":78800,"ce_ltp":169.45,"pe_ltp":860,"straddle":1029.45,"ce_oi":1.3858,"pe_oi":0.0852,"ce_iv":10.477066040039062,"pe_iv":10.898590087890625,"ce_atp":178.38,"pe_atp":877.37,"ce_tsq":34020,"pe_tsq":12080,"ce_oi_change":0.8447999999999999,"pe_oi_change":0.0848},{"strike":78900,"ce_ltp":145.35,"pe_ltp":929.9,"straddle":1075.25,"ce_oi":1.0266,"pe_oi":0.0612,"ce_iv":10.448455810546875,"pe_iv":10.74981689453125,"ce_atp":153.23,"pe_atp":954.65,"ce_tsq":33400,"pe_tsq":12180,"ce_oi_change":0.7329999999999999,"pe_oi_change":0.0612},{"strike":79000,"ce_ltp":123,"pe_ltp":1010.85,"straddle":1133.85,"ce_oi":4.9692,"pe_oi":0.5542,"ce_iv":10.5133056640625,"pe_iv":10.860443115234375,"ce_atp":131.34,"pe_atp":1037.86,"ce_tsq":78220,"pe_tsq":17160,"ce_oi_change":2.17,"pe_oi_change":0.28300000000000003},{"strike":79100,"ce_ltp":106,"pe_ltp":1075.35,"straddle":1181.35,"ce_oi":1.2364,"pe_oi":0.0262,"ce_iv":10.555267333984375,"pe_iv":10.280609130859375,"ce_atp":112.39,"pe_atp":1116.36,"ce_tsq":34360,"pe_tsq":9960,"ce_oi_change":0.9331999999999999,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":90.05,"pe_ltp":1170.45,"straddle":1260.5,"ce_oi":1.596,"pe_oi":0.019,"ce_iv":10.58197021484375,"pe_iv":10.738372802734375,"ce_atp":96.43,"pe_atp":1171.95,"ce_tsq":33120,"pe_tsq":6060,"ce_oi_change":1.0986,"pe_oi_change":0.017},{"strike":79300,"ce_ltp":76.05,"pe_ltp":1225.65,"straddle":1301.7,"ce_oi":1.1778,"pe_oi":0.007,"ce_iv":10.61248779296875,"pe_iv":9.31549072265625,"ce_atp":83.14,"pe_atp":1255.28,"ce_tsq":30240,"pe_tsq":5340,"ce_oi_change":0.833,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":64.85,"pe_ltp":1310.4,"straddle":1375.25,"ce_oi":0.814,"pe_oi":0.002,"ce_iv":10.684967041015625,"pe_iv":8.97216796875,"ce_atp":69.92,"pe_atp":1318.69,"ce_tsq":21460,"pe_tsq":4900,"ce_oi_change":0.6789999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":55.3,"pe_ltp":1429.55,"straddle":1484.85,"ce_oi":3.6784,"pe_oi":0.0226,"ce_iv":10.76507568359375,"pe_iv":10.646820068359375,"ce_atp":59.8,"pe_atp":1464.12,"ce_tsq":42600,"pe_tsq":3580,"ce_oi_change":1.649,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":46.6,"pe_ltp":1530,"straddle":1576.6,"ce_oi":0.8282,"pe_oi":0.0012,"ce_iv":10.837554931640625,"pe_iv":11.22283935546875,"ce_atp":51.22,"pe_atp":1518.63,"ce_tsq":21780,"pe_tsq":5060,"ce_oi_change":0.8282,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40,"pe_ltp":1590,"straddle":1630,"ce_oi":0.5134,"pe_oi":0.0032,"ce_iv":10.93292236328125,"pe_iv":8.697509765625,"ce_atp":44.28,"pe_atp":1622.02,"ce_tsq":16440,"pe_tsq":2160,"ce_oi_change":0.5134,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.8,"pe_ltp":0,"straddle":34.8,"ce_oi":0.8962,"pe_oi":0,"ce_iv":11.08551025390625,"pe_iv":0,"ce_atp":37.71,"pe_atp":0,"ce_tsq":24620,"pe_tsq":2000,"ce_oi_change":0.4832,"pe_oi_change":0},{"strike":79900,"ce_ltp":30,"pe_ltp":0,"straddle":30,"ce_oi":0.8538,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":32.32,"pe_atp":0,"ce_tsq":17900,"pe_tsq":2000,"ce_oi_change":0.6486000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.1,"pe_ltp":1890.65,"straddle":1916.75,"ce_oi":5.0948,"pe_oi":0.1338,"ce_iv":11.3525390625,"pe_iv":10.09368896484375,"ce_atp":28.21,"pe_atp":1951.89,"ce_tsq":63880,"pe_tsq":2840,"ce_oi_change":1.5118,"pe_oi_change":-0.0040000000000000036},{"strike":80100,"ce_ltp":22.6,"pe_ltp":0,"straddle":22.6,"ce_oi":0.563,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":24.72,"pe_atp":0,"ce_tsq":40900,"pe_tsq":2000,"ce_oi_change":0.49319999999999997,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.635,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":21.15,"pe_atp":0,"ce_tsq":24860,"pe_tsq":2000,"ce_oi_change":0.5168,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.346,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":18.67,"pe_atp":0,"ce_tsq":13180,"pe_tsq":2000,"ce_oi_change":0.345,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.3622,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":16.32,"pe_atp":0,"ce_tsq":21000,"pe_tsq":1940,"ce_oi_change":0.3622,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.75,"pe_ltp":0,"straddle":13.75,"ce_oi":2.4156,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":43020,"pe_tsq":1860,"ce_oi_change":0.7764,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":0.3724,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":17220,"pe_tsq":100,"ce_oi_change":0.3396,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":0.2366,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":8200,"pe_tsq":100,"ce_oi_change":0.2366,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.4386,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":17640,"pe_tsq":100,"ce_oi_change":1.4386,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.45,"pe_ltp":0,"straddle":9.45,"ce_oi":0.75,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":15000,"pe_tsq":100,"ce_oi_change":0.7114,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":4.8416,"pe_oi":0.0456,"ce_iv":13.18359375,"pe_iv":37.563323974609375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":79620,"pe_tsq":120,"ce_oi_change":3.1712,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2746,"pe_oi":0,"ce_iv":13.4429931640625,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.2666,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3428,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.3348,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13880,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1224,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13560,"pe_tsq":100,"ce_oi_change":0.0986,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.2736,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":55020,"pe_tsq":100,"ce_oi_change":0.3106000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2492,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11940,"pe_tsq":100,"ce_oi_change":0.19240000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.215,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":18960,"pe_tsq":100,"ce_oi_change":0.2144,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14920,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16720,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.6182,"pe_oi":0.1098,"ce_iv":15.533447265625,"pe_iv":19.8211669921875,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":83280,"pe_tsq":620,"ce_oi_change":1.5671999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.40863037109375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.059066772460938,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167,"straddle":3684.1,"ce_oi":0.0736,"pe_oi":0.1566,"ce_iv":13.399124145507812,"pe_iv":13.599395751953125,"ce_atp":3527.87,"pe_atp":168.75,"ce_tsq":740,"pe_tsq":3400,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03719999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.346267700195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.483047485351562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":223.6,"straddle":2973.6,"ce_oi":0.0118,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.347625732421875,"ce_atp":0,"pe_atp":224.11,"ce_tsq":300,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":-0.004199999999999995},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.659881591796875,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.908935546875,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":780,"pe_tsq":2660,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2250,"pe_ltp":365,"straddle":2615,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":12.746810913085938,"pe_iv":12.36724853515625,"ce_atp":2241.47,"pe_atp":384.23,"ce_tsq":720,"pe_tsq":920,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.99774169921875,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.146286010742188,"pe_iv":12.342453002929688,"ce_atp":0,"pe_atp":433.89,"ce_tsq":560,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.327194213867188,"pe_iv":12.174606323242188,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":580,"pe_tsq":1920,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.64520263671875,"pe_iv":12.500762939453125,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1845.35,"pe_ltp":476.1,"straddle":2321.45,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.134552001953125,"pe_iv":12.0086669921875,"ce_atp":1835.9,"pe_atp":510.2,"ce_tsq":2160,"pe_tsq":3180,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.035629272460938,"ce_atp":0,"pe_atp":0,"ce_tsq":2360,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.109756469726562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1460,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.968612670898438,"pe_iv":12.176513671875,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1600,"pe_tsq":1680,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.4672698974609375,"pe_iv":14.410972595214844,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.054443359375,"pe_iv":11.633872985839844,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2740,"pe_tsq":2700,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1380,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1220,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.130332946777344,"pe_iv":14.436721801757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2520,"pe_tsq":2420,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.8560791015625,"pe_iv":11.461257934570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1800,"pe_tsq":2460,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1173.45,"pe_ltp":798.8,"straddle":1972.25,"ce_oi":0.3842,"pe_oi":0.3268,"ce_iv":11.562347412109375,"pe_iv":11.387825012207031,"ce_atp":1168.54,"pe_atp":805.41,"ce_tsq":3980,"pe_tsq":3900,"ce_oi_change":0.02939999999999998,"pe_oi_change":0.06279999999999997},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.305809020996094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3100,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.719703674316406,"pe_iv":15.127182006835938,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1320,"pe_tsq":1300,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.8601837158203125,"pe_iv":11.678695678710938,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1320,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.706642150878906,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.1072,"pe_oi":0.1168,"ce_iv":11.310577392578125,"pe_iv":10.82611083984375,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":2980,"pe_tsq":2600,"ce_oi_change":0.0412,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.546134948730469,"pe_iv":10.709762573242188,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1920,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.004447937011719,"pe_iv":10.923385620117188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.143829345703125,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1860,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":659,"pe_ltp":1258.7,"straddle":1917.7,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.041641235351562,"pe_iv":10.552406311035156,"ce_atp":662.76,"pe_atp":1295.9,"ce_tsq":3700,"pe_tsq":2580,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.557723999023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.91058349609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.410858154296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463,"pe_ltp":1539,"straddle":2002,"ce_oi":0.0396,"pe_oi":0.0118,"ce_iv":10.755538940429688,"pe_iv":9.904861450195312,"ce_atp":463.71,"pe_atp":1547.09,"ce_tsq":3220,"pe_tsq":300,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1600,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.71929931640625,"pe_iv":9.416580200195312,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":6540,"pe_tsq":260,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.6,"pe_ltp":0,"straddle":213.6,"ce_oi":0.0212,"pe_oi":0,"ce_iv":10.538101196289062,"pe_iv":0,"ce_atp":223.75,"pe_atp":0,"ce_tsq":3420,"pe_tsq":0,"ce_oi_change":0.0212,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":140.95,"pe_ltp":0,"straddle":140.95,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.534286499023438,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":4000,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.341644287109375,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.453628540039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1860,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1756896520282498,"sensex_pcr_change_in_oi":1.500693175222224,"sensex_prev_close":77502.12,"sensex_change":544.7700000000041,"sensex_change_pct":0.7029098042737465,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57997.3,"bank_high":58002.95,"bank_low":57977.8,"bank_close":57985.55,"fin_open":78046.39,"fin_high":78058.83,"fin_low":78046.39,"fin_close":78046.89,"fu_nifty_open":24430.1,"fu_nifty_high":24433.6,"fu_nifty_low":24430.1,"fu_nifty_close":24431.5,"fu_banknifty_open":58345.8,"fu_banknifty_high":58349,"fu_banknifty_low":58309.4,"fu_banknifty_close":58329.4,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:05:59.717Z","spot":24352.35,"vix":11.87,"fu_nifty":24433.5,"straddle_strike":24350,"ce_price":99.7,"pe_price":91.05,"ce_atp":101.1,"pe_atp":100.4,"close":190.75,"open":189.95,"high":191.4,"low":189.95,"atp":201.5,"spot_open":24351.95,"spot_high":24354.7,"spot_low":24350.15,"spot_close":24352.35,"pcr_total_oi":1.2033946530992996,"pcr_change_in_oi":1.8821764289511151,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.8528,"ce_iv":0,"pe_iv":21.8505859375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":842205,"ce_oi_change":0,"pe_oi_change":5.0219000000000005},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.9288,"ce_iv":21.484375,"pe_iv":20.99609375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":14430,"pe_tsq":1777425,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.3316},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":24.88265,"ce_iv":20.32470703125,"pe_iv":20.5078125,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9230,"pe_tsq":1106040,"ce_oi_change":0,"pe_oi_change":5.976100000000002},{"strike":23300,"ce_ltp":1059,"pe_ltp":3,"straddle":1062,"ce_oi":0.572,"pe_oi":58.6859,"ce_iv":20.56884765625,"pe_iv":19.775390625,"ce_atp":1050.68,"pe_atp":2.67,"ce_tsq":10465,"pe_tsq":1029600,"ce_oi_change":-0.1079,"pe_oi_change":7.884499999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.15,"straddle":1030.15,"ce_oi":0.31785,"pe_oi":17.28025,"ce_iv":24.10888671875,"pe_iv":19.04296875,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10010,"pe_tsq":273195,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.6373999999999995},{"strike":23400,"ce_ltp":965.1,"pe_ltp":3.4,"straddle":968.5,"ce_oi":1.1856,"pe_oi":48.1611,"ce_iv":13.916015625,"pe_iv":18.5546875,"ce_atp":953.15,"pe_atp":3.13,"ce_tsq":14885,"pe_tsq":550745,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.587600000000002},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.65,"straddle":923.1,"ce_oi":0.23595,"pe_oi":16.1408,"ce_iv":18.5546875,"pe_iv":17.822265625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":11440,"pe_tsq":413790,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8287499999999994},{"strike":23500,"ce_ltp":861.4,"pe_ltp":3.95,"straddle":865.35,"ce_oi":3.31955,"pe_oi":101.02105,"ce_iv":18.1884765625,"pe_iv":17.2119140625,"ce_atp":849.13,"pe_atp":3.81,"ce_tsq":20475,"pe_tsq":1010165,"ce_oi_change":-0.2795000000000001,"pe_oi_change":16.838250000000002},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.3,"straddle":827.65,"ce_oi":0.2626,"pe_oi":27.09525,"ce_iv":18.768310546875,"pe_iv":16.6015625,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13195,"pe_tsq":516750,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.8458000000000006},{"strike":23600,"ce_ltp":763,"pe_ltp":4.7,"straddle":767.7,"ce_oi":1.4404,"pe_oi":75.16795,"ce_iv":14.58740234375,"pe_iv":15.93017578125,"ce_atp":753.55,"pe_atp":4.67,"ce_tsq":19825,"pe_tsq":878670,"ce_oi_change":-0.3731,"pe_oi_change":12.745200000000004},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.15,"straddle":727.9,"ce_oi":0.46475,"pe_oi":47.98235,"ce_iv":16.6015625,"pe_iv":15.31982421875,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16120,"pe_tsq":330785,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.835149999999995},{"strike":23700,"ce_ltp":666.3,"pe_ltp":5.65,"straddle":671.9499999999999,"ce_oi":2.16385,"pe_oi":60.49095,"ce_iv":11.962890625,"pe_iv":14.6484375,"ce_atp":647.65,"pe_atp":5.95,"ce_tsq":26000,"pe_tsq":572910,"ce_oi_change":-0.5362499999999999,"pe_oi_change":9.845549999999996},{"strike":23750,"ce_ltp":617.05,"pe_ltp":6.35,"straddle":623.4,"ce_oi":1.11995,"pe_oi":30.004,"ce_iv":11.77978515625,"pe_iv":14.0380859375,"ce_atp":598.08,"pe_atp":6.97,"ce_tsq":17030,"pe_tsq":415285,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.411950000000001},{"strike":23800,"ce_ltp":565.05,"pe_ltp":7.2,"straddle":572.25,"ce_oi":8.43765,"pe_oi":79.6848,"ce_iv":8.30078125,"pe_iv":13.458251953125,"ce_atp":552.67,"pe_atp":8.23,"ce_tsq":28600,"pe_tsq":935285,"ce_oi_change":-0.9067500000000006,"pe_oi_change":12.91225},{"strike":23850,"ce_ltp":517.65,"pe_ltp":8.6,"straddle":526.25,"ce_oi":1.6198,"pe_oi":33.57055,"ce_iv":10.498046875,"pe_iv":12.939453125,"ce_atp":502.01,"pe_atp":9.95,"ce_tsq":21580,"pe_tsq":505180,"ce_oi_change":-0.6870499999999999,"pe_oi_change":2.032549999999997},{"strike":23900,"ce_ltp":468,"pe_ltp":10.25,"straddle":478.25,"ce_oi":17.3719,"pe_oi":103.07245,"ce_iv":9.82666015625,"pe_iv":12.420654296875,"ce_atp":454.73,"pe_atp":12.14,"ce_tsq":47515,"pe_tsq":1371370,"ce_oi_change":-2.231449999999999,"pe_oi_change":18.56595},{"strike":23950,"ce_ltp":420.25,"pe_ltp":12.35,"straddle":432.6,"ce_oi":5.1077,"pe_oi":53.1453,"ce_iv":9.918212890625,"pe_iv":11.9171142578125,"ce_atp":409.13,"pe_atp":14.97,"ce_tsq":41925,"pe_tsq":768885,"ce_oi_change":-1.60745,"pe_oi_change":12.957749999999997},{"strike":24000,"ce_ltp":373.8,"pe_ltp":15.35,"straddle":389.15000000000003,"ce_oi":50.01425,"pe_oi":175.55785,"ce_iv":10.040283203125,"pe_iv":11.474609375,"ce_atp":363.63,"pe_atp":18.47,"ce_tsq":181870,"pe_tsq":2647190,"ce_oi_change":-5.449600000000004,"pe_oi_change":51.6867},{"strike":24050,"ce_ltp":326.95,"pe_ltp":19.05,"straddle":346,"ce_oi":16.50805,"pe_oi":64.06985,"ce_iv":9.521484375,"pe_iv":11.016845703125,"ce_atp":317.33,"pe_atp":23.37,"ce_tsq":55965,"pe_tsq":900380,"ce_oi_change":-7.1812000000000005,"pe_oi_change":0.678600000000003},{"strike":24100,"ce_ltp":283,"pe_ltp":24.5,"straddle":307.5,"ce_oi":27.8317,"pe_oi":125.0314,"ce_iv":9.6282958984375,"pe_iv":10.6658935546875,"ce_atp":274.13,"pe_atp":29.78,"ce_tsq":167765,"pe_tsq":1827995,"ce_oi_change":-17.202899999999996,"pe_oi_change":30.899050000000003},{"strike":24150,"ce_ltp":239.9,"pe_ltp":31.4,"straddle":271.3,"ce_oi":16.4827,"pe_oi":72.852,"ce_iv":9.4451904296875,"pe_iv":10.31494140625,"ce_atp":232.34,"pe_atp":37.85,"ce_tsq":126815,"pe_tsq":1019850,"ce_oi_change":-13.9724,"pe_oi_change":32.4857},{"strike":24200,"ce_ltp":200.3,"pe_ltp":41.05,"straddle":241.35000000000002,"ce_oi":53.9747,"pe_oi":148.3586,"ce_iv":9.368896484375,"pe_iv":10.0250244140625,"ce_atp":195.85,"pe_atp":48.45,"ce_tsq":537550,"pe_tsq":1930370,"ce_oi_change":-21.689850000000007,"pe_oi_change":100.13315},{"strike":24250,"ce_ltp":163.15,"pe_ltp":53.9,"straddle":217.05,"ce_oi":27.482,"pe_oi":70.30075,"ce_iv":9.2010498046875,"pe_iv":9.796142578125,"ce_atp":161.5,"pe_atp":62.23,"ce_tsq":401635,"pe_tsq":974025,"ce_oi_change":6.83475,"pe_oi_change":62.50399999999999},{"strike":24300,"ce_ltp":129.45,"pe_ltp":70.4,"straddle":199.85,"ce_oi":107.70045,"pe_oi":214.63455,"ce_iv":9.063720703125,"pe_iv":9.63592529296875,"ce_atp":129.33,"pe_atp":80.37,"ce_tsq":1571440,"pe_tsq":3853265,"ce_oi_change":58.32385,"pe_oi_change":201.1165},{"strike":24350,"ce_ltp":99.7,"pe_ltp":91.05,"straddle":190.75,"ce_oi":110.25755,"pe_oi":141.6623,"ce_iv":8.9111328125,"pe_iv":9.4757080078125,"ce_atp":101.1,"pe_atp":100.4,"ce_tsq":1803880,"pe_tsq":2303015,"ce_oi_change":89.28465,"pe_oi_change":139.53029999999998},{"strike":24400,"ce_ltp":74.5,"pe_ltp":116.05,"straddle":190.55,"ce_oi":140.33045,"pe_oi":104.66105,"ce_iv":8.8348388671875,"pe_iv":9.4146728515625,"ce_atp":76.69,"pe_atp":126.01,"ce_tsq":2436980,"pe_tsq":1680705,"ce_oi_change":76.00970000000001,"pe_oi_change":100.516},{"strike":24450,"ce_ltp":53.8,"pe_ltp":145.45,"straddle":199.25,"ce_oi":51.86545,"pe_oi":23.07175,"ce_iv":8.72039794921875,"pe_iv":9.33837890625,"ce_atp":56.04,"pe_atp":155.48,"ce_tsq":855595,"pe_tsq":468650,"ce_oi_change":31.525650000000002,"pe_oi_change":22.04345},{"strike":24500,"ce_ltp":37.4,"pe_ltp":179.5,"straddle":216.9,"ce_oi":130.37245,"pe_oi":38.47285,"ce_iv":8.60595703125,"pe_iv":9.39178466796875,"ce_atp":39.43,"pe_atp":189.88,"ce_tsq":1917435,"pe_tsq":702975,"ce_oi_change":44.46129999999998,"pe_oi_change":28.6065},{"strike":24550,"ce_ltp":25.4,"pe_ltp":217.5,"straddle":242.9,"ce_oi":47.9661,"pe_oi":6.23675,"ce_iv":8.58306884765625,"pe_iv":9.49859619140625,"ce_atp":27.19,"pe_atp":226.02,"ce_tsq":795145,"pe_tsq":145145,"ce_oi_change":24.44325,"pe_oi_change":5.8396},{"strike":24600,"ce_ltp":16.65,"pe_ltp":258.15,"straddle":274.79999999999995,"ce_oi":121.0001,"pe_oi":8.39995,"ce_iv":8.575439453125,"pe_iv":9.66644287109375,"ce_atp":18,"pe_atp":267.83,"ce_tsq":1700465,"pe_tsq":191100,"ce_oi_change":50.42375,"pe_oi_change":7.044700000000001},{"strike":24650,"ce_ltp":10.9,"pe_ltp":303,"straddle":313.9,"ce_oi":44.68295,"pe_oi":1.4456,"ce_iv":8.636474609375,"pe_iv":9.94873046875,"ce_atp":11.99,"pe_atp":311.29,"ce_tsq":923260,"pe_tsq":39455,"ce_oi_change":25.9961,"pe_oi_change":1.28895},{"strike":24700,"ce_ltp":7.3,"pe_ltp":347.4,"straddle":354.7,"ce_oi":80.17815,"pe_oi":2.34845,"ce_iv":8.819580078125,"pe_iv":9.979248046875,"ce_atp":8.1,"pe_atp":357.16,"ce_tsq":1426750,"pe_tsq":81640,"ce_oi_change":28.7404,"pe_oi_change":1.9675500000000001},{"strike":24750,"ce_ltp":5.45,"pe_ltp":394.15,"straddle":399.59999999999997,"ce_oi":35.28785,"pe_oi":0.5616,"ce_iv":9.1552734375,"pe_iv":10.223388671875,"ce_atp":5.71,"pe_atp":404.42,"ce_tsq":867945,"pe_tsq":35945,"ce_oi_change":17.349149999999998,"pe_oi_change":0.47319999999999995},{"strike":24800,"ce_ltp":4.25,"pe_ltp":443.25,"straddle":447.5,"ce_oi":65.7891,"pe_oi":1.0738,"ce_iv":9.613037109375,"pe_iv":10.955810546875,"ce_atp":4.39,"pe_atp":458.33,"ce_tsq":1056380,"pe_tsq":41990,"ce_oi_change":24.839100000000002,"pe_oi_change":0.6974500000000001},{"strike":24850,"ce_ltp":3.4,"pe_ltp":492,"straddle":495.4,"ce_oi":22.47375,"pe_oi":0.2392,"ce_iv":10.07080078125,"pe_iv":11.505126953125,"ce_atp":3.45,"pe_atp":502.36,"ce_tsq":602095,"pe_tsq":26975,"ce_oi_change":11.977549999999999,"pe_oi_change":0.2002},{"strike":24900,"ce_ltp":2.9,"pe_ltp":539.8,"straddle":542.6999999999999,"ce_oi":37.4127,"pe_oi":0.3523,"ce_iv":10.6201171875,"pe_iv":11.505126953125,"ce_atp":2.88,"pe_atp":555.01,"ce_tsq":1685255,"pe_tsq":24895,"ce_oi_change":12.6464,"pe_oi_change":0.19955},{"strike":24950,"ce_ltp":2.55,"pe_ltp":590.2,"straddle":592.75,"ce_oi":13.546,"pe_oi":0.02275,"ce_iv":11.23046875,"pe_iv":12.5732421875,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1150435,"pe_tsq":5980,"ce_oi_change":7.688199999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.25,"pe_ltp":643.05,"straddle":645.3,"ce_oi":112.05415,"pe_oi":5.38135,"ce_iv":11.8408203125,"pe_iv":14.617919921875,"ce_atp":2.26,"pe_atp":652.62,"ce_tsq":2354625,"pe_tsq":29055,"ce_oi_change":20.521150000000006,"pe_oi_change":1.1531000000000002},{"strike":25050,"ce_ltp":2.05,"pe_ltp":688.4,"straddle":690.4499999999999,"ce_oi":13.0065,"pe_oi":0.0234,"ce_iv":12.39013671875,"pe_iv":13.24462890625,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":789100,"pe_tsq":5330,"ce_oi_change":5.900050000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.8,"pe_ltp":739.25,"straddle":741.05,"ce_oi":38.70685,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":14.58740234375,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1446510,"pe_tsq":10465,"ce_oi_change":6.958900000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.33435,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":16.4794921875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":830960,"pe_tsq":4745,"ce_oi_change":5.27735,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.8479,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":13.7939453125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1278745,"pe_tsq":11570,"ce_oi_change":8.431150000000002,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.7474,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.3480224609375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":786305,"pe_tsq":5070,"ce_oi_change":1.7478500000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.6782,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1879540,"pe_tsq":5850,"ce_oi_change":9.51535,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.55325,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.82147216796875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":528320,"pe_tsq":4810,"ce_oi_change":1.8505500000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.7526,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":22.4609375,"ce_atp":1,"pe_atp":1045,"ce_tsq":1567085,"pe_tsq":6370,"ce_oi_change":5.135650000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.78778076171875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":484510,"pe_tsq":4745,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.45755,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":15.869140625,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1867515,"pe_tsq":10335,"ce_oi_change":4.240600000000001,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.44825,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":55.24444580078125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":290355,"pe_tsq":5070,"ce_oi_change":0.1891499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1239.35,"straddle":1240.25,"ce_oi":19.43565,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":23.74267578125,"ce_atp":0.76,"pe_atp":1239.35,"ce_tsq":1082965,"pe_tsq":4355,"ce_oi_change":5.075849999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1258,"pe_ltp":29.1,"straddle":1287.1,"ce_oi":0.4511,"pe_oi":7.6284,"ce_iv":13.214111328125,"pe_iv":13.7481689453125,"ce_atp":1236.75,"pe_atp":32.05,"ce_tsq":14755,"pe_tsq":28470,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5745999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.1,"straddle":1092.35,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.63372802734375,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6045,"pe_tsq":14105,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.2,"straddle":1207.65,"ce_oi":0.58825,"pe_oi":10.3441,"ce_iv":13.95416259765625,"pe_iv":13.397216796875,"ce_atp":1144.39,"pe_atp":38.12,"ce_tsq":8970,"pe_tsq":36335,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7695999999999987},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.75,"straddle":1177.9,"ce_oi":0.44915,"pe_oi":0.94055,"ce_iv":14.892578125,"pe_iv":13.28277587890625,"ce_atp":1117.74,"pe_atp":42.41,"ce_tsq":8645,"pe_tsq":15145,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.4,"straddle":1118.2,"ce_oi":0.4927,"pe_oi":6.9992,"ce_iv":13.3056640625,"pe_iv":13.14544677734375,"ce_atp":1054.43,"pe_atp":45.49,"ce_tsq":10595,"pe_tsq":37570,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5115499999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.25,"straddle":1076.25,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.17596435546875,"pe_iv":12.99285888671875,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":8905,"pe_tsq":17485,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":976.05,"pe_ltp":49.9,"straddle":1025.95,"ce_oi":11.15075,"pe_oi":35.58815,"ce_iv":12.2833251953125,"pe_iv":12.88604736328125,"ce_atp":960.35,"pe_atp":54.59,"ce_tsq":29575,"pe_tsq":73840,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.8531499999999994},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":11.71875,"pe_iv":12.75634765625,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9815,"pe_tsq":19500,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":888.75,"pe_ltp":60.65,"straddle":949.4,"ce_oi":1.11345,"pe_oi":9.9827,"ce_iv":12.26043701171875,"pe_iv":12.64190673828125,"ce_atp":886.54,"pe_atp":66.66,"ce_tsq":15405,"pe_tsq":39520,"ce_oi_change":-0.0806,"pe_oi_change":0.6279000000000003},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.6,"straddle":917.1,"ce_oi":0.1391,"pe_oi":0.72995,"ce_iv":12.53509521484375,"pe_iv":12.51220703125,"ce_atp":839,"pe_atp":71.57,"ce_tsq":9165,"pe_tsq":19175,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06630000000000003},{"strike":23700,"ce_ltp":808.15,"pe_ltp":73.8,"straddle":881.9499999999999,"ce_oi":1.2155,"pe_oi":10.65025,"ce_iv":12.47406005859375,"pe_iv":12.420654296875,"ce_atp":789.34,"pe_atp":79.91,"ce_tsq":20215,"pe_tsq":49465,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.3158999999999992},{"strike":23750,"ce_ltp":763,"pe_ltp":80.6,"straddle":843.6,"ce_oi":0.1651,"pe_oi":0.72215,"ce_iv":12.20703125,"pe_iv":12.271881103515625,"ce_atp":754.03,"pe_atp":87.56,"ce_tsq":11700,"pe_tsq":29900,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.12544999999999995},{"strike":23800,"ce_ltp":724.4,"pe_ltp":88.8,"straddle":813.1999999999999,"ce_oi":2.7144,"pe_oi":9.82865,"ce_iv":12.2833251953125,"pe_iv":12.165069580078125,"ce_atp":712.19,"pe_atp":95.47,"ce_tsq":32630,"pe_tsq":64740,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.18459999999999965},{"strike":23850,"ce_ltp":688.85,"pe_ltp":98,"straddle":786.85,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.45880126953125,"pe_iv":12.0697021484375,"ce_atp":673.84,"pe_atp":106.43,"ce_tsq":14235,"pe_tsq":30745,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":641.35,"pe_ltp":107.8,"straddle":749.15,"ce_oi":4.7723,"pe_oi":9.6304,"ce_iv":11.97052001953125,"pe_iv":11.966705322265625,"ce_atp":635.29,"pe_atp":115.93,"ce_tsq":22880,"pe_tsq":55380,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3100500000000004},{"strike":23950,"ce_ltp":608,"pe_ltp":119.2,"straddle":727.2,"ce_oi":0.4992,"pe_oi":2.01305,"ce_iv":12.15362548828125,"pe_iv":11.898040771484375,"ce_atp":597.39,"pe_atp":126.53,"ce_tsq":15340,"pe_tsq":30485,"ce_oi_change":-0.07084999999999997,"pe_oi_change":0.07149999999999967},{"strike":24000,"ce_ltp":563.5,"pe_ltp":129.75,"straddle":693.25,"ce_oi":56.1262,"pe_oi":71.12885,"ce_iv":11.75689697265625,"pe_iv":11.74163818359375,"ce_atp":556.24,"pe_atp":137.68,"ce_tsq":159965,"pe_tsq":216320,"ce_oi_change":-7.751250000000006,"pe_oi_change":6.533799999999999},{"strike":24050,"ce_ltp":532.05,"pe_ltp":143.65,"straddle":675.6999999999999,"ce_oi":0.80795,"pe_oi":2.1619,"ce_iv":11.920928955078125,"pe_iv":11.699676513671875,"ce_atp":512.31,"pe_atp":150.75,"ce_tsq":18655,"pe_tsq":29380,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06434999999999969},{"strike":24100,"ce_ltp":492.95,"pe_ltp":156.25,"straddle":649.2,"ce_oi":15.613,"pe_oi":16.5906,"ce_iv":11.688232421875,"pe_iv":11.5509033203125,"ce_atp":479.77,"pe_atp":166.59,"ce_tsq":41145,"pe_tsq":66300,"ce_oi_change":-2.3900500000000022,"pe_oi_change":-1.173250000000003},{"strike":24150,"ce_ltp":457.9,"pe_ltp":172.2,"straddle":630.0999999999999,"ce_oi":0.7982,"pe_oi":1.11735,"ce_iv":11.592864990234375,"pe_iv":11.49749755859375,"ce_atp":439.09,"pe_atp":181.61,"ce_tsq":23205,"pe_tsq":33150,"ce_oi_change":-0.26715,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":422.85,"pe_ltp":188,"straddle":610.85,"ce_oi":18.5497,"pe_oi":20.34045,"ce_iv":11.447906494140625,"pe_iv":11.394500732421875,"ce_atp":412.73,"pe_atp":197.93,"ce_tsq":52195,"pe_tsq":84500,"ce_oi_change":-1.7861999999999973,"pe_oi_change":0.7988500000000016},{"strike":24250,"ce_ltp":390,"pe_ltp":205,"straddle":595,"ce_oi":3.53665,"pe_oi":3.18695,"ce_iv":11.34490966796875,"pe_iv":11.28387451171875,"ce_atp":379.73,"pe_atp":214.32,"ce_tsq":24440,"pe_tsq":32565,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.30094999999999983},{"strike":24300,"ce_ltp":359,"pe_ltp":223.45,"straddle":582.45,"ce_oi":10.2102,"pe_oi":8.05545,"ce_iv":11.26861572265625,"pe_iv":11.1846923828125,"ce_atp":352.32,"pe_atp":234.58,"ce_tsq":74880,"pe_tsq":69030,"ce_oi_change":1.4871999999999996,"pe_oi_change":2.1788000000000007},{"strike":24350,"ce_ltp":327,"pe_ltp":243.15,"straddle":570.15,"ce_oi":0.98735,"pe_oi":1.5249,"ce_iv":11.096954345703125,"pe_iv":11.08551025390625,"ce_atp":324.31,"pe_atp":249.68,"ce_tsq":28860,"pe_tsq":34710,"ce_oi_change":0.35814999999999997,"pe_oi_change":1.16805},{"strike":24400,"ce_ltp":299.2,"pe_ltp":264,"straddle":563.2,"ce_oi":7.93585,"pe_oi":7.0291,"ce_iv":11.07025146484375,"pe_iv":10.944366455078125,"ce_atp":294.36,"pe_atp":273.06,"ce_tsq":53560,"pe_tsq":59020,"ce_oi_change":1.8824000000000005,"pe_oi_change":3.7154},{"strike":24450,"ce_ltp":273.3,"pe_ltp":286.85,"straddle":560.1500000000001,"ce_oi":2.27565,"pe_oi":0.4953,"ce_iv":11.005401611328125,"pe_iv":10.88714599609375,"ce_atp":271.11,"pe_atp":293.38,"ce_tsq":27690,"pe_tsq":28535,"ce_oi_change":0.5674500000000002,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":245.7,"pe_ltp":309.2,"straddle":554.9,"ce_oi":37.21055,"pe_oi":19.3856,"ce_iv":10.845184326171875,"pe_iv":10.700225830078125,"ce_atp":241,"pe_atp":320.59,"ce_tsq":154050,"pe_tsq":79950,"ce_oi_change":-1.4566500000000033,"pe_oi_change":1.68675},{"strike":24550,"ce_ltp":221.5,"pe_ltp":330,"straddle":551.5,"ce_oi":0.84435,"pe_oi":0.52455,"ce_iv":10.761260986328125,"pe_iv":10.44464111328125,"ce_atp":211.34,"pe_atp":350.85,"ce_tsq":23660,"pe_tsq":17550,"ce_oi_change":-0.18979999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":197.7,"pe_ltp":359.55,"straddle":557.25,"ce_oi":8.502,"pe_oi":3.08035,"ce_iv":10.6353759765625,"pe_iv":10.448455810546875,"ce_atp":194.46,"pe_atp":372.41,"ce_tsq":81965,"pe_tsq":37830,"ce_oi_change":0.382200000000001,"pe_oi_change":0.2158000000000002},{"strike":24650,"ce_ltp":177.4,"pe_ltp":384.6,"straddle":562,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.593414306640625,"pe_iv":10.211944580078125,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":27755,"pe_tsq":16185,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":156.95,"pe_ltp":418.6,"straddle":575.55,"ce_oi":12.91615,"pe_oi":3.2435,"ce_iv":10.4827880859375,"pe_iv":10.26153564453125,"ce_atp":153.33,"pe_atp":432.54,"ce_tsq":43485,"pe_tsq":30160,"ce_oi_change":0.22879999999999967,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":137.6,"pe_ltp":441,"straddle":578.6,"ce_oi":1.0322,"pe_oi":0.1222,"ce_iv":10.35308837890625,"pe_iv":9.7808837890625,"ce_atp":135.08,"pe_atp":464.28,"ce_tsq":25480,"pe_tsq":16055,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120.85,"pe_ltp":481.65,"straddle":602.5,"ce_oi":13.01495,"pe_oi":2.7664,"ce_iv":10.27679443359375,"pe_iv":10.01739501953125,"ce_atp":118.45,"pe_atp":493.66,"ce_tsq":116350,"pe_tsq":28015,"ce_oi_change":0.3731000000000009,"pe_oi_change":0.22294999999999998},{"strike":24850,"ce_ltp":105.75,"pe_ltp":512,"straddle":617.75,"ce_oi":0.98995,"pe_oi":0.039,"ce_iv":10.2081298828125,"pe_iv":9.716033935546875,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28470,"pe_tsq":7930,"ce_oi_change":-0.05070000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.15,"pe_ltp":550.5,"straddle":642.65,"ce_oi":7.5829,"pe_oi":0.74685,"ce_iv":10.150909423828125,"pe_iv":9.735107421875,"ce_atp":90.93,"pe_atp":559.77,"ce_tsq":36140,"pe_tsq":13650,"ce_oi_change":0.46085000000000065,"pe_oi_change":0.07150000000000001},{"strike":24950,"ce_ltp":79.85,"pe_ltp":606.9,"straddle":686.75,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.0860595703125,"pe_iv":10.6353759765625,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":27170,"pe_tsq":10140,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.9,"pe_ltp":631.95,"straddle":701.85,"ce_oi":68.7726,"pe_oi":23.634,"ce_iv":10.09368896484375,"pe_iv":9.83428955078125,"ce_atp":68.67,"pe_atp":645.17,"ce_tsq":225745,"pe_tsq":48880,"ce_oi_change":-1.8271500000000032,"pe_oi_change":-0.1897999999999982},{"strike":25050,"ce_ltp":59.75,"pe_ltp":1035.45,"straddle":1095.2,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.01739501953125,"pe_iv":26.386260986328125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":28535,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.05,"pe_ltp":700.55,"straddle":751.5999999999999,"ce_oi":4.5903,"pe_oi":0.45825,"ce_iv":9.9639892578125,"pe_iv":8.7738037109375,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":41470,"pe_tsq":11960,"ce_oi_change":0.2853500000000002,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.4,"pe_ltp":910,"straddle":953.4,"ce_oi":0.49335,"pe_oi":0.0065,"ce_iv":9.92584228515625,"pe_iv":17.99774169921875,"ce_atp":43.24,"pe_atp":0,"ce_tsq":12285,"pe_tsq":4420,"ce_oi_change":0.06305,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.05,"pe_ltp":788.5,"straddle":825.55,"ce_oi":8.31805,"pe_oi":0.7891,"ce_iv":9.92584228515625,"pe_iv":8.60595703125,"ce_atp":37.61,"pe_atp":829.91,"ce_tsq":40820,"pe_tsq":11310,"ce_oi_change":0.2599999999999998,"pe_oi_change":0.007800000000000029},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.88006591796875,"pe_iv":24.311065673828125,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14300,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.7,"pe_ltp":878,"straddle":904.7,"ce_oi":4.7489,"pe_oi":0.208,"ce_iv":9.8876953125,"pe_iv":8.148193359375,"ce_atp":27.45,"pe_atp":892.44,"ce_tsq":34710,"pe_tsq":10985,"ce_oi_change":-0.3243499999999999,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.7,"pe_ltp":1300,"straddle":1322.7,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.8876953125,"pe_iv":28.987884521484375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17680,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.3,"pe_ltp":969.05,"straddle":988.3499999999999,"ce_oi":3.8025,"pe_oi":0.12935,"ce_iv":9.9029541015625,"pe_iv":6.89697265625,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":21125,"pe_tsq":6825,"ce_oi_change":0.8892000000000002,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9639892578125,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16445,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.15,"pe_ltp":1074.5,"straddle":1088.65,"ce_oi":20.6076,"pe_oi":15.37575,"ce_iv":9.9945068359375,"pe_iv":8.9569091796875,"ce_atp":14.49,"pe_atp":1088.21,"ce_tsq":71825,"pe_tsq":21125,"ce_oi_change":1.1102000000000025,"pe_oi_change":0.0890500000000003},{"strike":25550,"ce_ltp":12.45,"pe_ltp":1500,"straddle":1512.45,"ce_oi":0.31785,"pe_oi":0.00455,"ce_iv":10.0860595703125,"pe_iv":31.524658203125,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20215,"pe_tsq":5980,"ce_oi_change":0.016900000000000026,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.58245,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":28665,"pe_tsq":6890,"ce_oi_change":0.12870000000000026,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":176.64999999999782,"spot_change_pct":0.7306923894654459,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":168.5,"fu_nifty_change_pct":0.694415825262724,"bank":57974.4,"bank_atm":58000,"fu_banknifty":58309,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":102.75,"straddle":3392.75,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.0146484375,"pe_iv":16.269683837890625,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":108.8,"straddle":3460.25,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":20.0347900390625,"pe_iv":16.12091064453125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3720,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.925262451171875,"pe_iv":16.12091064453125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.8,"straddle":3273.9,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":18.953323364257812,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":128.64,"ce_tsq":3630,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.2,"straddle":3087,"ce_oi":0.447,"pe_oi":2.3028,"ce_iv":15.523910522460938,"pe_iv":15.911102294921875,"ce_atp":3032.74,"pe_atp":135.52,"ce_tsq":4290,"pe_tsq":11580,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17189999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":148.2,"straddle":3079.1,"ce_oi":0.0243,"pe_oi":0.3273,"ce_iv":17.650604248046875,"pe_iv":15.893936157226562,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3600,"pe_tsq":5010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08399999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.3,"straddle":3038.4,"ce_oi":0.0153,"pe_oi":0.3306,"ce_iv":18.726348876953125,"pe_iv":15.819549560546875,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.02310000000000001},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":169.75,"straddle":2907.25,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":16.933441162109375,"pe_iv":15.705108642578125,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3630,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":183.1,"straddle":2768.1,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":14.99176025390625,"pe_iv":15.655517578125,"ce_atp":2648.82,"pe_atp":180.66,"ce_tsq":3690,"pe_tsq":5310,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2490,"pe_ltp":196.8,"straddle":2686.8,"ce_oi":0.9936,"pe_oi":4.6155,"ce_iv":14.698028564453125,"pe_iv":15.554428100585938,"ce_atp":2543.94,"pe_atp":195.04,"ce_tsq":7440,"pe_tsq":38820,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5369999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":208.5,"straddle":2775.55,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.718719482421875,"pe_iv":15.44952392578125,"ce_atp":0,"pe_atp":207.83,"ce_tsq":3420,"pe_tsq":11070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":222.15,"straddle":2677.05,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":17.930984497070312,"pe_iv":15.340805053710938,"ce_atp":2432.01,"pe_atp":224.53,"ce_tsq":3870,"pe_tsq":7350,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":239.95,"straddle":2506.7999999999997,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.367507934570312,"pe_iv":15.333175659179688,"ce_atp":2301.98,"pe_atp":238.32,"ce_tsq":3450,"pe_tsq":9420,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":256,"straddle":2471,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.01409912109375,"pe_iv":15.216827392578125,"ce_atp":0,"pe_atp":256.01,"ce_tsq":3600,"pe_tsq":11400,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2090,"pe_ltp":274.9,"straddle":2364.9,"ce_oi":0.324,"pe_oi":3.4014,"ce_iv":14.9383544921875,"pe_iv":15.163421630859375,"ce_atp":2134.22,"pe_atp":272.77,"ce_tsq":6600,"pe_tsq":16020,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2895000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":293.65,"straddle":2296.3,"ce_oi":0.0216,"pe_oi":0.2973,"ce_iv":14.728546142578125,"pe_iv":15.081405639648438,"ce_atp":2012.98,"pe_atp":292.29,"ce_tsq":3810,"pe_tsq":10800,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01679999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":317.1,"straddle":2240.1,"ce_oi":0.0312,"pe_oi":0.2331,"ce_iv":14.667510986328125,"pe_iv":15.07568359375,"ce_atp":2003.24,"pe_atp":312.69,"ce_tsq":4110,"pe_tsq":11310,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.010800000000000004},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":333.55,"straddle":2215.9,"ce_oi":0.0855,"pe_oi":0.4227,"ce_iv":15.394210815429688,"pe_iv":14.896392822265625,"ce_atp":1924.79,"pe_atp":333.99,"ce_tsq":4230,"pe_tsq":11580,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0},{"strike":56900,"ce_ltp":1865,"pe_ltp":360.85,"straddle":2225.85,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":16.4947509765625,"pe_iv":14.917373657226562,"ce_atp":1883.85,"pe_atp":362.58,"ce_tsq":3840,"pe_tsq":12300,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1690,"pe_ltp":385.9,"straddle":2075.9,"ce_oi":3.2091,"pe_oi":6.156,"ce_iv":14.453887939453125,"pe_iv":14.862060546875,"ce_atp":1764.63,"pe_atp":380.24,"ce_tsq":35730,"pe_tsq":39330,"ce_oi_change":0.02400000000000002,"pe_oi_change":0.4569000000000001},{"strike":57100,"ce_ltp":1627,"pe_ltp":413.5,"straddle":2040.5,"ce_oi":0.0483,"pe_oi":0.3984,"ce_iv":14.616012573242188,"pe_iv":14.833450317382812,"ce_atp":1692.92,"pe_atp":404.07,"ce_tsq":5910,"pe_tsq":11790,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05729999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":434.55,"straddle":2010.05,"ce_oi":0.0693,"pe_oi":0.333,"ce_iv":14.95361328125,"pe_iv":14.650344848632812,"ce_atp":1600.2,"pe_atp":432.65,"ce_tsq":5910,"pe_tsq":12390,"ce_oi_change":0,"pe_oi_change":0.03570000000000001},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":468.7,"straddle":1960.9,"ce_oi":0.0798,"pe_oi":0.303,"ce_iv":14.667510986328125,"pe_iv":14.688491821289062,"ce_atp":1539.46,"pe_atp":461.9,"ce_tsq":5670,"pe_tsq":13200,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.031200000000000006},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":497.45,"straddle":1907.95,"ce_oi":0.0822,"pe_oi":0.4755,"ce_iv":14.385223388671875,"pe_iv":14.537811279296875,"ce_atp":1466.77,"pe_atp":488.53,"ce_tsq":7770,"pe_tsq":25830,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.0489},{"strike":57500,"ce_ltp":1340.05,"pe_ltp":531,"straddle":1871.05,"ce_oi":1.6221,"pe_oi":3.2454,"ce_iv":14.303207397460938,"pe_iv":14.4805908203125,"ce_atp":1399.22,"pe_atp":522.11,"ce_tsq":25530,"pe_tsq":36630,"ce_oi_change":0.0930000000000002,"pe_oi_change":0.3069000000000002},{"strike":57600,"ce_ltp":1273,"pe_ltp":562,"straddle":1835,"ce_oi":0.5064,"pe_oi":1.0023,"ce_iv":14.220237731933594,"pe_iv":14.460563659667969,"ce_atp":1341.18,"pe_atp":554.44,"ce_tsq":11430,"pe_tsq":31020,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.05699999999999994},{"strike":57700,"ce_ltp":1209.4,"pe_ltp":600.75,"straddle":1810.15,"ce_oi":0.5643,"pe_oi":1.0731,"ce_iv":14.184951782226562,"pe_iv":14.410018920898438,"ce_atp":1240.02,"pe_atp":590.8,"ce_tsq":15060,"pe_tsq":16200,"ce_oi_change":0.12660000000000005,"pe_oi_change":0.11489999999999989},{"strike":57800,"ce_ltp":1143.7,"pe_ltp":632.4,"straddle":1776.1,"ce_oi":1.0368,"pe_oi":1.3638,"ce_iv":14.0838623046875,"pe_iv":14.312744140625,"ce_atp":1197.39,"pe_atp":629.32,"ce_tsq":16830,"pe_tsq":20820,"ce_oi_change":0.44789999999999996,"pe_oi_change":0.3105},{"strike":57900,"ce_ltp":1086.85,"pe_ltp":675.7,"straddle":1762.55,"ce_oi":0.9183,"pe_oi":1.155,"ce_iv":14.104843139648438,"pe_iv":14.270782470703125,"ce_atp":1128.85,"pe_atp":669.9,"ce_tsq":20610,"pe_tsq":23730,"ce_oi_change":0.24509999999999998,"pe_oi_change":0.28890000000000005},{"strike":58000,"ce_ltp":1027,"pe_ltp":716,"straddle":1743,"ce_oi":14.1093,"pe_oi":13.8039,"ce_iv":14.032363891601562,"pe_iv":14.272689819335938,"ce_atp":1078.27,"pe_atp":707.1,"ce_tsq":132060,"pe_tsq":80700,"ce_oi_change":1.4664000000000001,"pe_oi_change":1.8392999999999997},{"strike":58100,"ce_ltp":969.55,"pe_ltp":759,"straddle":1728.55,"ce_oi":2.5281,"pe_oi":1.4439,"ce_iv":13.9923095703125,"pe_iv":14.211654663085938,"ce_atp":1026.84,"pe_atp":741.33,"ce_tsq":65070,"pe_tsq":23160,"ce_oi_change":1.0349999999999997,"pe_oi_change":0.7371},{"strike":58200,"ce_ltp":914.3,"pe_ltp":802.75,"straddle":1717.05,"ce_oi":2.9619,"pe_oi":1.2087,"ce_iv":13.959884643554688,"pe_iv":14.127731323242188,"ce_atp":972.04,"pe_atp":782.22,"ce_tsq":57150,"pe_tsq":16110,"ce_oi_change":0.9866999999999999,"pe_oi_change":0.3780000000000001},{"strike":58300,"ce_ltp":860.15,"pe_ltp":846.75,"straddle":1706.9,"ce_oi":1.8351,"pe_oi":1.1967,"ce_iv":13.891220092773438,"pe_iv":14.078140258789062,"ce_atp":911.03,"pe_atp":832.96,"ce_tsq":40050,"pe_tsq":12750,"ce_oi_change":0.4317,"pe_oi_change":0.4821000000000001},{"strike":58400,"ce_ltp":805,"pe_ltp":898.15,"straddle":1703.15,"ce_oi":1.6914,"pe_oi":1.0629,"ce_iv":13.835906982421875,"pe_iv":14.0228271484375,"ce_atp":864.5,"pe_atp":871.03,"ce_tsq":32460,"pe_tsq":14340,"ce_oi_change":0.4925999999999999,"pe_oi_change":0.129},{"strike":58500,"ce_ltp":758.85,"pe_ltp":941.5,"straddle":1700.35,"ce_oi":6.8718,"pe_oi":4.2567,"ce_iv":13.799667358398438,"pe_iv":13.921737670898438,"ce_atp":809.57,"pe_atp":923.8,"ce_tsq":111510,"pe_tsq":20400,"ce_oi_change":1.1352000000000002,"pe_oi_change":0.7089000000000003},{"strike":58600,"ce_ltp":711.8,"pe_ltp":996,"straddle":1707.8,"ce_oi":1.9962,"pe_oi":0.4224,"ce_iv":13.736724853515625,"pe_iv":13.914108276367188,"ce_atp":762.33,"pe_atp":970.78,"ce_tsq":21360,"pe_tsq":9270,"ce_oi_change":0.15779999999999994,"pe_oi_change":0.08189999999999997},{"strike":58700,"ce_ltp":669,"pe_ltp":1047.15,"straddle":1716.15,"ce_oi":1.6773,"pe_oi":0.2745,"ce_iv":13.772964477539062,"pe_iv":13.820648193359375,"ce_atp":709.52,"pe_atp":1020.54,"ce_tsq":25890,"pe_tsq":8580,"ce_oi_change":0.20730000000000004,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":624.9,"pe_ltp":1103.5,"straddle":1728.4,"ce_oi":0.5715,"pe_oi":0.1482,"ce_iv":13.72528076171875,"pe_iv":13.782501220703125,"ce_atp":667.37,"pe_atp":1080.08,"ce_tsq":23100,"pe_tsq":10110,"ce_oi_change":0.12059999999999998,"pe_oi_change":0.0252},{"strike":58900,"ce_ltp":581.5,"pe_ltp":1161.95,"straddle":1743.45,"ce_oi":0.843,"pe_oi":0.4107,"ce_iv":13.659477233886719,"pe_iv":13.7481689453125,"ce_atp":624.66,"pe_atp":1164.38,"ce_tsq":23310,"pe_tsq":9540,"ce_oi_change":0.03839999999999999,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":539.6,"pe_ltp":1212.05,"straddle":1751.65,"ce_oi":12.8751,"pe_oi":5.565,"ce_iv":13.599395751953125,"pe_iv":13.538360595703125,"ce_atp":582.71,"pe_atp":1196.93,"ce_tsq":568860,"pe_tsq":365100,"ce_oi_change":2.5886999999999993,"pe_oi_change":1.5345000000000004},{"strike":59100,"ce_ltp":503.1,"pe_ltp":1284.7,"straddle":1787.8000000000002,"ce_oi":0.5205,"pe_oi":0.3489,"ce_iv":13.57269287109375,"pe_iv":13.685226440429688,"ce_atp":544.48,"pe_atp":1224.51,"ce_tsq":16110,"pe_tsq":9270,"ce_oi_change":0.12599999999999995,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":472.75,"pe_ltp":1360.05,"straddle":1832.8,"ce_oi":0.4683,"pe_oi":0.0843,"ce_iv":13.637542724609375,"pe_iv":13.853073120117188,"ce_atp":505.34,"pe_atp":1285.2,"ce_tsq":17070,"pe_tsq":8640,"ce_oi_change":0.016199999999999992,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":432.8,"pe_ltp":1444.1,"straddle":1876.8999999999999,"ce_oi":0.4113,"pe_oi":0.0564,"ce_iv":13.51165771484375,"pe_iv":14.148712158203125,"ce_atp":467.37,"pe_atp":1382.47,"ce_tsq":14910,"pe_tsq":8790,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":401.95,"pe_ltp":1504.7,"straddle":1906.65,"ce_oi":0.2517,"pe_oi":0.042,"ce_iv":13.494491577148438,"pe_iv":14.003753662109375,"ce_atp":432.23,"pe_atp":1495.14,"ce_tsq":13170,"pe_tsq":6840,"ce_oi_change":0.00839999999999999,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":370,"pe_ltp":1532.4,"straddle":1902.4,"ce_oi":3.4488,"pe_oi":0.4611,"ce_iv":13.43536376953125,"pe_iv":13.19122314453125,"ce_atp":405.95,"pe_atp":1508.95,"ce_tsq":53550,"pe_tsq":6450,"ce_oi_change":0.34079999999999977,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":340.85,"pe_ltp":1604.7,"straddle":1945.5500000000002,"ce_oi":0.4791,"pe_oi":0.015,"ce_iv":13.397216796875,"pe_iv":13.174057006835938,"ce_atp":371.8,"pe_atp":1556.6,"ce_tsq":20220,"pe_tsq":3390,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":314.35,"pe_ltp":1703.75,"straddle":2018.1,"ce_oi":0.3732,"pe_oi":0.0213,"ce_iv":13.378143310546875,"pe_iv":13.66424560546875,"ce_atp":340.98,"pe_atp":1640.73,"ce_tsq":13440,"pe_tsq":3360,"ce_oi_change":-0.015900000000000025,"pe_oi_change":0},{"strike":59800,"ce_ltp":288.9,"pe_ltp":1745.1,"straddle":2034,"ce_oi":0.3708,"pe_oi":0.0144,"ce_iv":13.349533081054688,"pe_iv":12.948989868164062,"ce_atp":313.07,"pe_atp":1714.44,"ce_tsq":18630,"pe_tsq":3420,"ce_oi_change":0.1257,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":265.45,"pe_ltp":1850.7,"straddle":2116.15,"ce_oi":0.3738,"pe_oi":0.0093,"ce_iv":13.32855224609375,"pe_iv":12.958526611328125,"ce_atp":292.41,"pe_atp":1810.91,"ce_tsq":13950,"pe_tsq":3540,"ce_oi_change":-0.008399999999999963,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":244,"pe_ltp":1906.35,"straddle":2150.35,"ce_oi":21.7932,"pe_oi":10.6695,"ce_iv":13.3209228515625,"pe_iv":13.031005859375,"ce_atp":268.6,"pe_atp":1880.03,"ce_tsq":90210,"pe_tsq":8400,"ce_oi_change":-0.40830000000000055,"pe_oi_change":-1.1166},{"strike":60100,"ce_ltp":223,"pe_ltp":2005.5,"straddle":2228.5,"ce_oi":0.2853,"pe_oi":0.006,"ce_iv":13.2904052734375,"pe_iv":13.460159301757812,"ce_atp":244.47,"pe_atp":1976.96,"ce_tsq":14040,"pe_tsq":3450,"ce_oi_change":-0.017699999999999994,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":204.8,"pe_ltp":2005.85,"straddle":2210.65,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.294219970703125,"pe_iv":11.36016845703125,"ce_atp":224.12,"pe_atp":1989.25,"ce_tsq":14430,"pe_tsq":3540,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":186.6,"pe_ltp":2090,"straddle":2276.6,"ce_oi":0.4611,"pe_oi":0.0039,"ce_iv":13.26751708984375,"pe_iv":11.28387451171875,"ce_atp":202.09,"pe_atp":0,"ce_tsq":12810,"pe_tsq":3630,"ce_oi_change":0.06090000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.7,"pe_ltp":2187.4,"straddle":2357.1,"ce_oi":0.1521,"pe_oi":0.0042,"ce_iv":13.242721557617188,"pe_iv":11.592864990234375,"ce_atp":188.04,"pe_atp":2173.87,"ce_tsq":11490,"pe_tsq":3450,"ce_oi_change":0.04860000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":155.6,"pe_ltp":2282.85,"straddle":2438.45,"ce_oi":2.7078,"pe_oi":0.2202,"ce_iv":13.2598876953125,"pe_iv":11.8255615234375,"ce_atp":171.28,"pe_atp":2312.58,"ce_tsq":21150,"pe_tsq":5640,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0006000000000000172},{"strike":60600,"ce_ltp":141,"pe_ltp":2593.45,"straddle":2734.45,"ce_oi":0.0969,"pe_oi":0.0021,"ce_iv":13.233184814453125,"pe_iv":17.70782470703125,"ce_atp":155.41,"pe_atp":0,"ce_tsq":8820,"pe_tsq":3450,"ce_oi_change":0.011700000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":128.55,"pe_ltp":2370.8,"straddle":2499.3500000000004,"ce_oi":0.2322,"pe_oi":0.0015,"ce_iv":13.240814208984375,"pe_iv":4.8828125,"ce_atp":141.06,"pe_atp":0,"ce_tsq":9990,"pe_tsq":3570,"ce_oi_change":-0.00030000000000002247,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.75,"pe_ltp":2455.35,"straddle":2572.1,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.23699951171875,"pe_iv":6.9122314453125,"ce_atp":129.67,"pe_atp":0,"ce_tsq":5790,"pe_tsq":3570,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106.75,"pe_ltp":2446.35,"straddle":2553.1,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.263702392578125,"pe_iv":0,"ce_atp":117.81,"pe_atp":0,"ce_tsq":4320,"pe_tsq":3570,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8220989578121203,"bank_pcr_change_in_oi":0.7944923357556857,"bank_prev_close":58031.65,"bank_change":-57.25,"bank_change_pct":-0.09865306259601442,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-41.599999999998545,"fu_banknifty_change_pct":-0.07129318293213531,"fin":78052.74,"sensex_atm":78100,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2368,"ce_iv":0,"pe_iv":18.707275390625,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":9700,"ce_oi_change":0,"pe_oi_change":0.22440000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.45,"straddle":2674.45,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.37158203125,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12440,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.1,"straddle":1954.55,"ce_oi":0.0008,"pe_oi":0.3132,"ce_iv":0,"pe_iv":18.096923828125,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":9340,"ce_oi_change":0,"pe_oi_change":0.3116},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.45,"straddle":2816.45,"ce_oi":0.011,"pe_oi":4.5112,"ce_iv":0,"pe_iv":17.730712890625,"ce_atp":0,"pe_atp":11.36,"ce_tsq":120,"pe_tsq":26480,"ce_oi_change":0,"pe_oi_change":1.7621999999999995},{"strike":74600,"ce_ltp":0,"pe_ltp":13.35,"straddle":13.35,"ce_oi":0,"pe_oi":0.3958,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":12160,"ce_oi_change":0,"pe_oi_change":0.36619999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.85,"straddle":13.85,"ce_oi":0,"pe_oi":0.6172,"ce_iv":0,"pe_iv":17.1661376953125,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.45299999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.65,"straddle":2308.85,"ce_oi":0.0012,"pe_oi":0.5248,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":13260,"ce_oi_change":0,"pe_oi_change":0.32180000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":15.25,"straddle":15.25,"ce_oi":0,"pe_oi":0.504,"ce_iv":0,"pe_iv":16.54052734375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":14200,"ce_oi_change":0,"pe_oi_change":0.3912},{"strike":75000,"ce_ltp":3121.6,"pe_ltp":16,"straddle":3137.6,"ce_oi":0.1212,"pe_oi":5.6468,"ce_iv":11.3525390625,"pe_iv":16.2200927734375,"ce_atp":3136.58,"pe_atp":15.43,"ce_tsq":360,"pe_tsq":43440,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.1506},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.4,"straddle":2571.1,"ce_oi":0.0052,"pe_oi":0.3656,"ce_iv":0,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":7460,"ce_oi_change":0,"pe_oi_change":0.22299999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.7,"straddle":2440.45,"ce_oi":0.0016,"pe_oi":0.6356,"ce_iv":0,"pe_iv":15.7470703125,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":11180,"ce_oi_change":0,"pe_oi_change":-0.2013999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.5616,"ce_iv":0,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.41},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.35,"straddle":2338.4,"ce_oi":0.0092,"pe_oi":0.6906,"ce_iv":0,"pe_iv":15.1824951171875,"ce_atp":0,"pe_atp":21.68,"ce_tsq":240,"pe_tsq":18160,"ce_oi_change":0,"pe_oi_change":0.3272},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.4,"straddle":2682.4,"ce_oi":0.1406,"pe_oi":4.614,"ce_iv":16.57867431640625,"pe_iv":14.862060546875,"ce_atp":2613.73,"pe_atp":23.32,"ce_tsq":240,"pe_tsq":27680,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.222},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.6,"straddle":2071.1,"ce_oi":0.0114,"pe_oi":0.9556,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":25.7,"ce_tsq":20,"pe_tsq":9320,"ce_oi_change":0,"pe_oi_change":0.6352},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.7,"straddle":1981.7,"ce_oi":0.0072,"pe_oi":0.5126,"ce_iv":0,"pe_iv":14.36614990234375,"ce_atp":0,"pe_atp":28.49,"ce_tsq":20,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.2869999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.25,"straddle":2388.45,"ce_oi":0.013,"pe_oi":0.7266,"ce_iv":14.9688720703125,"pe_iv":14.13726806640625,"ce_atp":2345.53,"pe_atp":31.87,"ce_tsq":2160,"pe_tsq":8240,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14639999999999997},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.25,"straddle":2315.15,"ce_oi":0.034,"pe_oi":0.4708,"ce_iv":16.17431640625,"pe_iv":13.916015625,"ce_atp":2260.78,"pe_atp":35.6,"ce_tsq":300,"pe_tsq":14820,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.07019999999999998},{"strike":76000,"ce_ltp":2141.35,"pe_ltp":35.55,"straddle":2176.9,"ce_oi":0.153,"pe_oi":4.9582,"ce_iv":12.26806640625,"pe_iv":13.69476318359375,"ce_atp":2118.54,"pe_atp":38.98,"ce_tsq":460,"pe_tsq":67300,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7733999999999996},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.4,"straddle":2118.6,"ce_oi":0.081,"pe_oi":0.5896,"ce_iv":14.8162841796875,"pe_iv":13.48876953125,"ce_atp":2058.4,"pe_atp":43.67,"ce_tsq":2420,"pe_tsq":14400,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.344},{"strike":76200,"ce_ltp":1957,"pe_ltp":43.85,"straddle":2000.85,"ce_oi":0.0336,"pe_oi":0.887,"ce_iv":12.71820068359375,"pe_iv":13.28277587890625,"ce_atp":1948.25,"pe_atp":49.07,"ce_tsq":2540,"pe_tsq":18200,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.5004},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.95,"straddle":1910.6000000000001,"ce_oi":0.033,"pe_oi":0.6216,"ce_iv":12.542724609375,"pe_iv":13.092041015625,"ce_atp":1864.19,"pe_atp":56.11,"ce_tsq":2520,"pe_tsq":21600,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.24760000000000004},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.95,"straddle":1815.25,"ce_oi":0.0286,"pe_oi":0.7002,"ce_iv":11.90948486328125,"pe_iv":12.91656494140625,"ce_atp":1741.09,"pe_atp":62.75,"ce_tsq":2500,"pe_tsq":17260,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4536},{"strike":76500,"ce_ltp":1681,"pe_ltp":61.5,"straddle":1742.5,"ce_oi":0.28,"pe_oi":3.432,"ce_iv":12.65716552734375,"pe_iv":12.725830078125,"ce_atp":1645.07,"pe_atp":69.83,"ce_tsq":1780,"pe_tsq":31200,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9607999999999999},{"strike":76600,"ce_ltp":1615,"pe_ltp":69.55,"straddle":1684.55,"ce_oi":0.0702,"pe_oi":1.5096,"ce_iv":13.774871826171875,"pe_iv":12.569427490234375,"ce_atp":1550.51,"pe_atp":79.23,"ce_tsq":5460,"pe_tsq":21780,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0734000000000001},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.85,"straddle":1594.25,"ce_oi":0.112,"pe_oi":1.354,"ce_iv":13.202667236328125,"pe_iv":12.378692626953125,"ce_atp":1450.75,"pe_atp":88.98,"ce_tsq":6060,"pe_tsq":32880,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9882000000000001},{"strike":76800,"ce_ltp":1392.35,"pe_ltp":88.6,"straddle":1480.9499999999998,"ce_oi":0.0918,"pe_oi":1.8742,"ce_iv":11.46697998046875,"pe_iv":12.24517822265625,"ce_atp":1360.58,"pe_atp":98.99,"ce_tsq":6060,"pe_tsq":30960,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3336000000000001},{"strike":76900,"ce_ltp":1317.05,"pe_ltp":99.85,"straddle":1416.8999999999999,"ce_oi":0.1268,"pe_oi":1.2424,"ce_iv":11.94000244140625,"pe_iv":12.088775634765625,"ce_atp":1284.7,"pe_atp":112.11,"ce_tsq":6220,"pe_tsq":33000,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6536},{"strike":77000,"ce_ltp":1231.95,"pe_ltp":112.8,"straddle":1344.75,"ce_oi":2.5754,"pe_oi":8.5306,"ce_iv":11.871337890625,"pe_iv":11.932373046875,"ce_atp":1203.14,"pe_atp":126.39,"ce_tsq":11820,"pe_tsq":117160,"ce_oi_change":-0.8140000000000001,"pe_oi_change":3.1175999999999995},{"strike":77100,"ce_ltp":1140.15,"pe_ltp":127.85,"straddle":1268,"ce_oi":0.129,"pe_oi":1.5278,"ce_iv":11.4898681640625,"pe_iv":11.798858642578125,"ce_atp":1122.5,"pe_atp":144.73,"ce_tsq":5620,"pe_tsq":31580,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.7862},{"strike":77200,"ce_ltp":1063.05,"pe_ltp":145,"straddle":1208.05,"ce_oi":0.29,"pe_oi":2.049,"ce_iv":11.5814208984375,"pe_iv":11.671066284179688,"ce_atp":1045.28,"pe_atp":164.51,"ce_tsq":13780,"pe_tsq":45200,"ce_oi_change":-0.2006,"pe_oi_change":0.23839999999999995},{"strike":77300,"ce_ltp":982.15,"pe_ltp":164.4,"straddle":1146.55,"ce_oi":0.583,"pe_oi":2.3584,"ce_iv":11.455535888671875,"pe_iv":11.5509033203125,"ce_atp":968.82,"pe_atp":185.62,"ce_tsq":11580,"pe_tsq":41880,"ce_oi_change":-0.36160000000000003,"pe_oi_change":0.5778000000000001},{"strike":77400,"ce_ltp":902.4,"pe_ltp":186.9,"straddle":1089.3,"ce_oi":0.5556,"pe_oi":2.563,"ce_iv":11.29913330078125,"pe_iv":11.457443237304688,"ce_atp":887.05,"pe_atp":208.68,"ce_tsq":16380,"pe_tsq":52260,"ce_oi_change":-0.4438,"pe_oi_change":1.4772},{"strike":77500,"ce_ltp":826.8,"pe_ltp":211.2,"straddle":1038,"ce_oi":2.722,"pe_oi":8.3612,"ce_iv":11.194229125976562,"pe_iv":11.341094970703125,"ce_atp":815.32,"pe_atp":233.02,"ce_tsq":42900,"pe_tsq":110880,"ce_oi_change":-1.8084000000000002,"pe_oi_change":3.6272},{"strike":77600,"ce_ltp":754.4,"pe_ltp":237.85,"straddle":992.25,"ce_oi":0.9082,"pe_oi":3.0684,"ce_iv":11.102676391601562,"pe_iv":11.217117309570312,"ce_atp":739.21,"pe_atp":265.79,"ce_tsq":17440,"pe_tsq":56260,"ce_oi_change":-1.1116000000000001,"pe_oi_change":2.0738},{"strike":77700,"ce_ltp":688,"pe_ltp":268.6,"straddle":956.6,"ce_oi":0.829,"pe_oi":2.6934,"ce_iv":11.0931396484375,"pe_iv":11.127471923828125,"ce_atp":674.7,"pe_atp":296.48,"ce_tsq":18340,"pe_tsq":72080,"ce_oi_change":-0.7283999999999999,"pe_oi_change":2.21},{"strike":77800,"ce_ltp":618.35,"pe_ltp":303.75,"straddle":922.1,"ce_oi":1.2004,"pe_oi":3.5926,"ce_iv":10.955810546875,"pe_iv":11.07025146484375,"ce_atp":616.43,"pe_atp":332.56,"ce_tsq":31900,"pe_tsq":74020,"ce_oi_change":0.14619999999999989,"pe_oi_change":3.376},{"strike":77900,"ce_ltp":558.7,"pe_ltp":341.8,"straddle":900.5,"ce_oi":2.6996,"pe_oi":5.3758,"ce_iv":10.906219482421875,"pe_iv":10.999679565429688,"ce_atp":556.29,"pe_atp":375.49,"ce_tsq":48560,"pe_tsq":110540,"ce_oi_change":2.2558000000000002,"pe_oi_change":5.2206},{"strike":78000,"ce_ltp":499.8,"pe_ltp":381.85,"straddle":881.6500000000001,"ce_oi":10.9284,"pe_oi":14.9984,"ce_iv":10.873794555664062,"pe_iv":10.908126831054688,"ce_atp":501.58,"pe_atp":412.65,"ce_tsq":143940,"pe_tsq":248100,"ce_oi_change":7.965199999999999,"pe_oi_change":13.8006},{"strike":78100,"ce_ltp":446.05,"pe_ltp":428.45,"straddle":874.5,"ce_oi":6.1078,"pe_oi":7.5302,"ce_iv":10.80322265625,"pe_iv":10.87188720703125,"ce_atp":452.45,"pe_atp":452.44,"ce_tsq":91480,"pe_tsq":83400,"ce_oi_change":5.8258,"pe_oi_change":7.486},{"strike":78200,"ce_ltp":395.55,"pe_ltp":476.95,"straddle":872.5,"ce_oi":5.167,"pe_oi":2.971,"ce_iv":10.753631591796875,"pe_iv":10.82611083984375,"ce_atp":402.7,"pe_atp":506.51,"ce_tsq":102540,"pe_tsq":50840,"ce_oi_change":4.647,"pe_oi_change":2.9118},{"strike":78300,"ce_ltp":348.35,"pe_ltp":531.15,"straddle":879.5,"ce_oi":2.8104,"pe_oi":1.722,"ce_iv":10.694503784179688,"pe_iv":10.753631591796875,"ce_atp":355.43,"pe_atp":558.14,"ce_tsq":57080,"pe_tsq":38760,"ce_oi_change":2.5926,"pe_oi_change":1.686},{"strike":78400,"ce_ltp":304.9,"pe_ltp":587.9,"straddle":892.8,"ce_oi":2.9402,"pe_oi":0.5962,"ce_iv":10.641098022460938,"pe_iv":10.740280151367188,"ce_atp":311.11,"pe_atp":614.97,"ce_tsq":55300,"pe_tsq":27780,"ce_oi_change":2.7422,"pe_oi_change":0.5806},{"strike":78500,"ce_ltp":264.25,"pe_ltp":650,"straddle":914.25,"ce_oi":4.9668,"pe_oi":1.2876,"ce_iv":10.564804077148438,"pe_iv":10.73455810546875,"ce_atp":272.77,"pe_atp":679.13,"ce_tsq":88900,"pe_tsq":54800,"ce_oi_change":2.9010000000000002,"pe_oi_change":1.1834},{"strike":78600,"ce_ltp":229.9,"pe_ltp":710.15,"straddle":940.05,"ce_oi":2.6314,"pe_oi":0.1664,"ce_iv":10.562896728515625,"pe_iv":10.585784912109375,"ce_atp":237.57,"pe_atp":740.56,"ce_tsq":47940,"pe_tsq":18880,"ce_oi_change":2.2478000000000002,"pe_oi_change":0.1422},{"strike":78700,"ce_ltp":198.4,"pe_ltp":773.2,"straddle":971.6,"ce_oi":1.674,"pe_oi":0.1164,"ce_iv":10.547637939453125,"pe_iv":10.412216186523438,"ce_atp":206.16,"pe_atp":812.52,"ce_tsq":40660,"pe_tsq":11440,"ce_oi_change":1.2548,"pe_oi_change":0.1078},{"strike":78800,"ce_ltp":170.45,"pe_ltp":850.65,"straddle":1021.0999999999999,"ce_oi":1.3858,"pe_oi":0.0852,"ce_iv":10.55145263671875,"pe_iv":10.55908203125,"ce_atp":178.36,"pe_atp":877.28,"ce_tsq":31260,"pe_tsq":10760,"ce_oi_change":0.8447999999999999,"pe_oi_change":0.0848},{"strike":78900,"ce_ltp":146.6,"pe_ltp":929.9,"straddle":1076.5,"ce_oi":1.0266,"pe_oi":0.0612,"ce_iv":10.555267333984375,"pe_iv":10.68115234375,"ce_atp":153.21,"pe_atp":954.65,"ce_tsq":32000,"pe_tsq":12400,"ce_oi_change":0.7329999999999999,"pe_oi_change":0.0612},{"strike":79000,"ce_ltp":125.5,"pe_ltp":1008.2,"straddle":1133.7,"ce_oi":4.9692,"pe_oi":0.5542,"ce_iv":10.5743408203125,"pe_iv":10.694503784179688,"ce_atp":131.32,"pe_atp":1037.81,"ce_tsq":80120,"pe_tsq":15280,"ce_oi_change":2.17,"pe_oi_change":0.28300000000000003},{"strike":79100,"ce_ltp":107,"pe_ltp":1075.35,"straddle":1182.35,"ce_oi":1.2364,"pe_oi":0.0262,"ce_iv":10.6048583984375,"pe_iv":10.19287109375,"ce_atp":112.39,"pe_atp":1116.36,"ce_tsq":32520,"pe_tsq":9720,"ce_oi_change":0.9331999999999999,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":90.6,"pe_ltp":1170.45,"straddle":1261.05,"ce_oi":1.596,"pe_oi":0.019,"ce_iv":10.639190673828125,"pe_iv":10.646820068359375,"ce_atp":96.4,"pe_atp":1171.95,"ce_tsq":32600,"pe_tsq":5940,"ce_oi_change":1.0986,"pe_oi_change":0.017},{"strike":79300,"ce_ltp":77,"pe_ltp":1225.65,"straddle":1302.65,"ce_oi":1.1778,"pe_oi":0.007,"ce_iv":10.67352294921875,"pe_iv":9.181976318359375,"ce_atp":83.13,"pe_atp":1255.28,"ce_tsq":29240,"pe_tsq":2720,"ce_oi_change":0.833,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":65.9,"pe_ltp":1310.4,"straddle":1376.3000000000002,"ce_oi":0.814,"pe_oi":0.002,"ce_iv":10.753631591796875,"pe_iv":8.79669189453125,"ce_atp":69.91,"pe_atp":1318.69,"ce_tsq":20940,"pe_tsq":2940,"ce_oi_change":0.6789999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":55.8,"pe_ltp":1429.55,"straddle":1485.35,"ce_oi":3.6784,"pe_oi":0.0226,"ce_iv":10.81085205078125,"pe_iv":10.50567626953125,"ce_atp":59.79,"pe_atp":1464.12,"ce_tsq":41040,"pe_tsq":5200,"ce_oi_change":1.649,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":47.4,"pe_ltp":1530,"straddle":1577.4,"ce_oi":0.8282,"pe_oi":0.0012,"ce_iv":10.88714599609375,"pe_iv":11.077880859375,"ce_atp":51.19,"pe_atp":1518.63,"ce_tsq":17320,"pe_tsq":2780,"ce_oi_change":0.8282,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.5,"pe_ltp":1590,"straddle":1630.5,"ce_oi":0.5134,"pe_oi":0.0032,"ce_iv":10.982513427734375,"pe_iv":8.3465576171875,"ce_atp":44.27,"pe_atp":1622.02,"ce_tsq":15920,"pe_tsq":2140,"ce_oi_change":0.5134,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.2,"pe_ltp":0,"straddle":35.2,"ce_oi":0.8962,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":37.71,"pe_atp":0,"ce_tsq":23520,"pe_tsq":2000,"ce_oi_change":0.4832,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.25,"pe_ltp":0,"straddle":30.25,"ce_oi":0.8538,"pe_oi":0,"ce_iv":11.23809814453125,"pe_iv":0,"ce_atp":32.32,"pe_atp":0,"ce_tsq":16900,"pe_tsq":2000,"ce_oi_change":0.6486000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.55,"pe_ltp":1895.15,"straddle":1921.7,"ce_oi":5.0948,"pe_oi":0.1338,"ce_iv":11.40594482421875,"pe_iv":10.31494140625,"ce_atp":28.21,"pe_atp":1951.65,"ce_tsq":61620,"pe_tsq":3660,"ce_oi_change":1.5118,"pe_oi_change":-0.0040000000000000036},{"strike":80100,"ce_ltp":23.05,"pe_ltp":0,"straddle":23.05,"ce_oi":0.563,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":24.72,"pe_atp":0,"ce_tsq":40700,"pe_tsq":2000,"ce_oi_change":0.49319999999999997,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.1,"pe_ltp":0,"straddle":20.1,"ce_oi":0.635,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":21.15,"pe_atp":0,"ce_tsq":20700,"pe_tsq":2000,"ce_oi_change":0.5168,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.346,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":18.67,"pe_atp":0,"ce_tsq":9740,"pe_tsq":2000,"ce_oi_change":0.345,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.3622,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.32,"pe_atp":0,"ce_tsq":19360,"pe_tsq":100,"ce_oi_change":0.3622,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":2.4156,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":37040,"pe_tsq":100,"ce_oi_change":0.7764,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.3724,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.3396,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":0.2366,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7560,"pe_tsq":100,"ce_oi_change":0.2366,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.45,"pe_ltp":0,"straddle":10.45,"ce_oi":1.4386,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":15140,"pe_tsq":100,"ce_oi_change":1.4386,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.75,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":16680,"pe_tsq":100,"ce_oi_change":0.7114,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.8416,"pe_oi":0.0456,"ce_iv":13.2293701171875,"pe_iv":37.59574890136719,"ce_atp":8.43,"pe_atp":0,"ce_tsq":76260,"pe_tsq":120,"ce_oi_change":3.1712,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2746,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":14440,"pe_tsq":100,"ce_oi_change":0.2666,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3428,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11220,"pe_tsq":100,"ce_oi_change":0.3348,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1224,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14000,"pe_tsq":100,"ce_oi_change":0.0986,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.2736,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":52740,"pe_tsq":100,"ce_oi_change":0.3106000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2492,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.19240000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.215,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":19260,"pe_tsq":100,"ce_oi_change":0.2144,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15180,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16520,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.6182,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":19.4091796875,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":87460,"pe_tsq":500,"ce_oi_change":1.5671999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.40863037109375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.059066772460938,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167,"straddle":3684.1,"ce_oi":0.0736,"pe_oi":0.1566,"ce_iv":13.399124145507812,"pe_iv":13.639450073242188,"ce_atp":3527.87,"pe_atp":168.75,"ce_tsq":720,"pe_tsq":3840,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03719999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.346267700195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.483047485351562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":223.6,"straddle":2973.6,"ce_oi":0.0118,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.347625732421875,"ce_atp":0,"pe_atp":224.11,"ce_tsq":300,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":-0.004199999999999995},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.659881591796875,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.908935546875,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":980,"pe_tsq":1860,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":365,"straddle":2649.95,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":13.269424438476562,"pe_iv":12.36724853515625,"ce_atp":2248.16,"pe_atp":384.23,"ce_tsq":920,"pe_tsq":2980,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.998695373535156,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.146286010742188,"pe_iv":12.342453002929688,"ce_atp":0,"pe_atp":433.89,"ce_tsq":680,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":430,"straddle":2430.75,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.327194213867188,"pe_iv":12.174606323242188,"ce_atp":1969.98,"pe_atp":440.85,"ce_tsq":1080,"pe_tsq":1920,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.64520263671875,"pe_iv":12.500762939453125,"ce_atp":0,"pe_atp":468.95,"ce_tsq":900,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":476.1,"straddle":2326.1,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.198448181152344,"pe_iv":12.0086669921875,"ce_atp":1835.97,"pe_atp":510.2,"ce_tsq":2060,"pe_tsq":3260,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.035629272460938,"ce_atp":0,"pe_atp":0,"ce_tsq":2420,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.109756469726562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1460,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.969566345214844,"pe_iv":12.177467346191406,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1160,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.468223571777344,"pe_iv":14.410972595214844,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.055397033691406,"pe_iv":11.633872985839844,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2100,"pe_tsq":3180,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2220,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1440,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.436721801757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2000,"pe_tsq":2400,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.8560791015625,"pe_iv":11.461257934570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2960,"pe_tsq":2360,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1173.45,"pe_ltp":798.8,"straddle":1972.25,"ce_oi":0.3842,"pe_oi":0.3268,"ce_iv":11.562347412109375,"pe_iv":11.388778686523438,"ce_atp":1168.54,"pe_atp":805.41,"ce_tsq":3560,"pe_tsq":3480,"ce_oi_change":0.02939999999999998,"pe_oi_change":0.06279999999999997},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.305809020996094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3100,"pe_tsq":2380,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.719703674316406,"pe_iv":15.127182006835938,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2860,"pe_tsq":520,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.8601837158203125,"pe_iv":11.678695678710938,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.1072,"pe_oi":0.1168,"ce_iv":11.310577392578125,"pe_iv":10.82611083984375,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":3100,"pe_tsq":2420,"ce_oi_change":0.0412,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.546134948730469,"pe_iv":10.710716247558594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2420,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.004447937011719,"pe_iv":10.923385620117188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1520,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.143829345703125,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2260,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":659,"pe_ltp":1258.7,"straddle":1917.7,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.041641235351562,"pe_iv":10.552406311035156,"ce_atp":662.76,"pe_atp":1295.9,"ce_tsq":3300,"pe_tsq":1460,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.557723999023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.91058349609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.410858154296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":473.55,"pe_ltp":1539,"straddle":2012.55,"ce_oi":0.0396,"pe_oi":0.0118,"ce_iv":10.894775390625,"pe_iv":9.904861450195312,"ce_atp":463.59,"pe_atp":1547.09,"ce_tsq":3840,"pe_tsq":300,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.71929931640625,"pe_iv":9.416580200195312,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":6640,"pe_tsq":320,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.6,"pe_ltp":0,"straddle":213.6,"ce_oi":0.0212,"pe_oi":0,"ce_iv":10.538101196289062,"pe_iv":0,"ce_atp":223.75,"pe_atp":0,"ce_tsq":2580,"pe_tsq":0,"ce_oi_change":0.0212,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":4040,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.341644287109375,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.453628540039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":400,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1900,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1279194895345481,"sensex_pcr_change_in_oi":1.4583009564713694,"sensex_prev_close":77502.12,"sensex_change":550.6200000000099,"sensex_change_pct":0.7104579848912649,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57986,"bank_high":57991.8,"bank_low":57968.45,"bank_close":57974.4,"fin_open":78046.89,"fin_high":78059.59,"fin_low":78044.24,"fin_close":78052.74,"fu_nifty_open":24431.5,"fu_nifty_high":24434,"fu_nifty_low":24430.6,"fu_nifty_close":24433.5,"fu_banknifty_open":58329.4,"fu_banknifty_high":58329.4,"fu_banknifty_low":58309,"fu_banknifty_close":58309,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:06:59.736Z","spot":24349.35,"vix":11.87,"fu_nifty":24431.4,"straddle_strike":24350,"ce_price":97.9,"pe_price":92.2,"ce_atp":101.09,"pe_atp":100.35,"close":190.10000000000002,"open":190.85,"high":190.95,"low":189.45,"atp":201.44,"spot_open":24353.25,"spot_high":24354.1,"spot_low":24347.3,"spot_close":24349.35,"pcr_total_oi":1.2021891758241505,"pcr_change_in_oi":1.8787953924947587,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.8528,"ce_iv":0,"pe_iv":21.728515625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6630,"pe_tsq":845650,"ce_oi_change":0,"pe_oi_change":5.0219000000000005},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.9743,"ce_iv":23.25439453125,"pe_iv":20.99609375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":14040,"pe_tsq":1548235,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.3771},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":24.88265,"ce_iv":22.216796875,"pe_iv":20.44677734375,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9165,"pe_tsq":1112020,"ce_oi_change":0,"pe_oi_change":5.976100000000002},{"strike":23300,"ce_ltp":1059,"pe_ltp":3,"straddle":1062,"ce_oi":0.572,"pe_oi":58.7977,"ce_iv":20.56884765625,"pe_iv":19.775390625,"ce_atp":1050.68,"pe_atp":2.67,"ce_tsq":10465,"pe_tsq":1038050,"ce_oi_change":-0.1079,"pe_oi_change":7.996299999999998},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.2,"straddle":1030.2,"ce_oi":0.31785,"pe_oi":17.27115,"ce_iv":24.90234375,"pe_iv":19.04296875,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10595,"pe_tsq":274950,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.6282999999999994},{"strike":23400,"ce_ltp":965.1,"pe_ltp":3.4,"straddle":968.5,"ce_oi":1.1856,"pe_oi":48.15265,"ce_iv":17.7001953125,"pe_iv":18.4326171875,"ce_atp":953.15,"pe_atp":3.13,"ce_tsq":14625,"pe_tsq":550810,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.596049999999998},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.7,"straddle":923.1500000000001,"ce_oi":0.23595,"pe_oi":16.14145,"ce_iv":19.83642578125,"pe_iv":17.822265625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10725,"pe_tsq":412425,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8293999999999997},{"strike":23500,"ce_ltp":861,"pe_ltp":3.95,"straddle":864.95,"ce_oi":3.3137,"pe_oi":101.05095,"ce_iv":18.1884765625,"pe_iv":17.15087890625,"ce_atp":849.17,"pe_atp":3.81,"ce_tsq":20930,"pe_tsq":1011920,"ce_oi_change":-0.2853500000000002,"pe_oi_change":16.86815},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.25,"straddle":827.6,"ce_oi":0.2626,"pe_oi":27.0647,"ce_iv":19.59228515625,"pe_iv":16.4794921875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12805,"pe_tsq":515580,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.815249999999999},{"strike":23600,"ce_ltp":760,"pe_ltp":4.65,"straddle":764.65,"ce_oi":1.44235,"pe_oi":75.1517,"ce_iv":14.58740234375,"pe_iv":15.869140625,"ce_atp":753.55,"pe_atp":4.67,"ce_tsq":19110,"pe_tsq":907010,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.728950000000005},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.2,"straddle":727.95,"ce_oi":0.46475,"pe_oi":47.9765,"ce_iv":17.425537109375,"pe_iv":15.289306640625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":338585,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.8293},{"strike":23700,"ce_ltp":664,"pe_ltp":5.65,"straddle":669.65,"ce_oi":2.1554,"pe_oi":60.4968,"ce_iv":11.8408203125,"pe_iv":14.58740234375,"ce_atp":647.68,"pe_atp":5.95,"ce_tsq":24765,"pe_tsq":573300,"ce_oi_change":-0.5446999999999997,"pe_oi_change":9.851399999999998},{"strike":23750,"ce_ltp":617.05,"pe_ltp":6.35,"straddle":623.4,"ce_oi":1.11995,"pe_oi":30.0235,"ce_iv":13.153076171875,"pe_iv":13.97705078125,"ce_atp":598.08,"pe_atp":6.97,"ce_tsq":15405,"pe_tsq":414245,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.431449999999998},{"strike":23800,"ce_ltp":560,"pe_ltp":7.25,"straddle":567.25,"ce_oi":8.43765,"pe_oi":79.5678,"ce_iv":11.04736328125,"pe_iv":13.397216796875,"ce_atp":552.7,"pe_atp":8.23,"ce_tsq":29185,"pe_tsq":915525,"ce_oi_change":-0.9067500000000006,"pe_oi_change":12.79525000000001},{"strike":23850,"ce_ltp":517.65,"pe_ltp":8.6,"straddle":526.25,"ce_oi":1.6198,"pe_oi":33.55625,"ce_iv":11.5966796875,"pe_iv":12.908935546875,"ce_atp":502.01,"pe_atp":9.94,"ce_tsq":22295,"pe_tsq":501540,"ce_oi_change":-0.6870499999999999,"pe_oi_change":2.0182499999999983},{"strike":23900,"ce_ltp":464,"pe_ltp":10.3,"straddle":474.3,"ce_oi":17.3693,"pe_oi":103.0991,"ce_iv":8.6669921875,"pe_iv":12.39013671875,"ce_atp":454.76,"pe_atp":12.14,"ce_tsq":48100,"pe_tsq":1349465,"ce_oi_change":-2.23405,"pe_oi_change":18.592600000000004},{"strike":23950,"ce_ltp":418.1,"pe_ltp":12.45,"straddle":430.55,"ce_oi":5.1051,"pe_oi":53.1453,"ce_iv":9.8876953125,"pe_iv":11.90185546875,"ce_atp":409.16,"pe_atp":14.97,"ce_tsq":42445,"pe_tsq":758680,"ce_oi_change":-1.6100500000000002,"pe_oi_change":12.957749999999997},{"strike":24000,"ce_ltp":369.95,"pe_ltp":15.45,"straddle":385.4,"ce_oi":50.0383,"pe_oi":175.55785,"ce_iv":9.70458984375,"pe_iv":11.4593505859375,"ce_atp":363.65,"pe_atp":18.46,"ce_tsq":182910,"pe_tsq":2571140,"ce_oi_change":-5.425550000000001,"pe_oi_change":51.6867},{"strike":24050,"ce_ltp":324.05,"pe_ltp":19.15,"straddle":343.2,"ce_oi":16.484,"pe_oi":64.1043,"ce_iv":9.27734375,"pe_iv":10.986328125,"ce_atp":317.35,"pe_atp":23.36,"ce_tsq":56550,"pe_tsq":854815,"ce_oi_change":-7.2052499999999995,"pe_oi_change":0.7130499999999955},{"strike":24100,"ce_ltp":280.65,"pe_ltp":24.75,"straddle":305.4,"ce_oi":27.73745,"pe_oi":124.9911,"ce_iv":9.3841552734375,"pe_iv":10.650634765625,"ce_atp":274.15,"pe_atp":29.77,"ce_tsq":170885,"pe_tsq":1762735,"ce_oi_change":-17.29715,"pe_oi_change":30.85875},{"strike":24150,"ce_ltp":237.95,"pe_ltp":31.85,"straddle":269.8,"ce_oi":16.4918,"pe_oi":72.8884,"ce_iv":9.3536376953125,"pe_iv":10.2996826171875,"ce_atp":232.35,"pe_atp":37.83,"ce_tsq":128440,"pe_tsq":994695,"ce_oi_change":-13.9633,"pe_oi_change":32.5221},{"strike":24200,"ce_ltp":197,"pe_ltp":41.5,"straddle":238.5,"ce_oi":53.59055,"pe_oi":147.602,"ce_iv":9.2010498046875,"pe_iv":10.0250244140625,"ce_atp":195.86,"pe_atp":48.42,"ce_tsq":534170,"pe_tsq":1728220,"ce_oi_change":-22.074000000000005,"pe_oi_change":99.37655000000001},{"strike":24250,"ce_ltp":160.5,"pe_ltp":54.55,"straddle":215.05,"ce_oi":27.15895,"pe_oi":70.3547,"ce_iv":9.10186767578125,"pe_iv":9.8114013671875,"ce_atp":161.49,"pe_atp":62.21,"ce_tsq":398190,"pe_tsq":974025,"ce_oi_change":6.511700000000001,"pe_oi_change":62.55794999999999},{"strike":24300,"ce_ltp":127.05,"pe_ltp":71.35,"straddle":198.39999999999998,"ce_oi":107.04655,"pe_oi":214.59165,"ce_iv":8.96453857421875,"pe_iv":9.66644287109375,"ce_atp":129.32,"pe_atp":80.34,"ce_tsq":1576250,"pe_tsq":3765580,"ce_oi_change":57.66994999999999,"pe_oi_change":201.0736},{"strike":24350,"ce_ltp":97.9,"pe_ltp":92.2,"straddle":190.10000000000002,"ce_oi":110.25755,"pe_oi":141.6623,"ce_iv":8.8653564453125,"pe_iv":9.552001953125,"ce_atp":101.09,"pe_atp":100.35,"ce_tsq":1797315,"pe_tsq":2227160,"ce_oi_change":89.28465,"pe_oi_change":139.53029999999998},{"strike":24400,"ce_ltp":73.15,"pe_ltp":117.4,"straddle":190.55,"ce_oi":140.777,"pe_oi":104.3133,"ce_iv":8.7738037109375,"pe_iv":9.43756103515625,"ce_atp":76.68,"pe_atp":125.96,"ce_tsq":2436265,"pe_tsq":1611870,"ce_oi_change":76.45624999999998,"pe_oi_change":100.16825},{"strike":24450,"ce_ltp":52.65,"pe_ltp":147.55,"straddle":200.20000000000002,"ce_oi":52.18005,"pe_oi":23.062,"ce_iv":8.6517333984375,"pe_iv":9.40704345703125,"ce_atp":56.03,"pe_atp":155.43,"ce_tsq":860015,"pe_tsq":446680,"ce_oi_change":31.84025,"pe_oi_change":22.0337},{"strike":24500,"ce_ltp":36.65,"pe_ltp":181.5,"straddle":218.15,"ce_oi":130.77415,"pe_oi":38.01525,"ce_iv":8.5906982421875,"pe_iv":9.429931640625,"ce_atp":39.42,"pe_atp":189.83,"ce_tsq":1907815,"pe_tsq":678340,"ce_oi_change":44.862999999999985,"pe_oi_change":28.1489},{"strike":24550,"ce_ltp":24.75,"pe_ltp":219.85,"straddle":244.6,"ce_oi":47.9778,"pe_oi":6.1243,"ce_iv":8.5601806640625,"pe_iv":9.51385498046875,"ce_atp":27.18,"pe_atp":225.98,"ce_tsq":775060,"pe_tsq":133575,"ce_oi_change":24.454950000000004,"pe_oi_change":5.72715},{"strike":24600,"ce_ltp":16.25,"pe_ltp":261.45,"straddle":277.7,"ce_oi":121.1392,"pe_oi":8.30115,"ce_iv":8.544921875,"pe_iv":9.82666015625,"ce_atp":17.99,"pe_atp":267.8,"ce_tsq":1535885,"pe_tsq":188110,"ce_oi_change":50.56285,"pe_oi_change":6.9459},{"strike":24650,"ce_ltp":10.75,"pe_ltp":304.85,"straddle":315.6,"ce_oi":44.7915,"pe_oi":1.44235,"ce_iv":8.636474609375,"pe_iv":10.284423828125,"ce_atp":11.99,"pe_atp":311.27,"ce_tsq":931385,"pe_tsq":42055,"ce_oi_change":26.10465,"pe_oi_change":1.2857},{"strike":24700,"ce_ltp":7.25,"pe_ltp":352.15,"straddle":359.4,"ce_oi":80.17815,"pe_oi":2.34065,"ce_iv":8.819580078125,"pe_iv":10.6964111328125,"ce_atp":8.1,"pe_atp":357.13,"ce_tsq":1381965,"pe_tsq":81510,"ce_oi_change":28.7404,"pe_oi_change":1.95975},{"strike":24750,"ce_ltp":5.3,"pe_ltp":400.2,"straddle":405.5,"ce_oi":35.22155,"pe_oi":0.55965,"ce_iv":9.1552734375,"pe_iv":11.23046875,"ce_atp":5.71,"pe_atp":404.4,"ce_tsq":893750,"pe_tsq":36335,"ce_oi_change":17.28285,"pe_oi_change":0.47124999999999995},{"strike":24800,"ce_ltp":4.2,"pe_ltp":449.3,"straddle":453.5,"ce_oi":65.96525,"pe_oi":1.07315,"ce_iv":9.613037109375,"pe_iv":12.054443359375,"ce_atp":4.39,"pe_atp":458.29,"ce_tsq":1059435,"pe_tsq":41860,"ce_oi_change":25.015249999999995,"pe_oi_change":0.6968000000000001},{"strike":24850,"ce_ltp":3.35,"pe_ltp":496.1,"straddle":499.45000000000005,"ce_oi":22.40875,"pe_oi":0.2366,"ce_iv":10.101318359375,"pe_iv":12.14599609375,"ce_atp":3.45,"pe_atp":502.35,"ce_tsq":633230,"pe_tsq":26910,"ce_oi_change":11.912550000000001,"pe_oi_change":0.1976},{"strike":24900,"ce_ltp":2.85,"pe_ltp":547,"straddle":549.85,"ce_oi":37.42245,"pe_oi":0.35165,"ce_iv":10.6201171875,"pe_iv":13.397216796875,"ce_atp":2.88,"pe_atp":554.99,"ce_tsq":1706250,"pe_tsq":24375,"ce_oi_change":12.656149999999997,"pe_oi_change":0.19890000000000002},{"strike":24950,"ce_ltp":2.55,"pe_ltp":590.2,"straddle":592.75,"ce_oi":13.5252,"pe_oi":0.02275,"ce_iv":11.23046875,"pe_iv":11.3525390625,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1166100,"pe_tsq":6175,"ce_oi_change":7.6674,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.25,"pe_ltp":645.3,"straddle":647.55,"ce_oi":111.93715,"pe_oi":5.38135,"ce_iv":11.8408203125,"pe_iv":14.678955078125,"ce_atp":2.26,"pe_atp":652.6,"ce_tsq":2436330,"pe_tsq":27625,"ce_oi_change":20.40415,"pe_oi_change":1.1531000000000002},{"strike":25050,"ce_ltp":2,"pe_ltp":688.4,"straddle":690.4,"ce_oi":13.0065,"pe_oi":0.0234,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":788840,"pe_tsq":5395,"ce_oi_change":5.900050000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.8,"pe_ltp":739.25,"straddle":741.05,"ce_oi":38.6854,"pe_oi":0.065,"ce_iv":12.939453125,"pe_iv":12.87841796875,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1444365,"pe_tsq":10660,"ce_oi_change":6.937450000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.3337,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":15.2587890625,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":831025,"pe_tsq":4810,"ce_oi_change":5.2767,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.9064,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":7.8125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1318200,"pe_tsq":11245,"ce_oi_change":8.489649999999997,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.7474,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.1649169921875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":786955,"pe_tsq":5070,"ce_oi_change":1.7478500000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.6691,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":12.6953125,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1883765,"pe_tsq":5590,"ce_oi_change":9.50625,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.55325,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.5086669921875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":527020,"pe_tsq":4810,"ce_oi_change":1.8505500000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.698,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":21.453857421875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1566305,"pe_tsq":5395,"ce_oi_change":5.081050000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.7236328125,"pe_iv":52.6275634765625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":483665,"pe_tsq":5070,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.4777,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":16.357421875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1867775,"pe_tsq":10855,"ce_oi_change":4.260750000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.4476,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.87060546875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":290355,"pe_tsq":5070,"ce_oi_change":0.1884999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1239.35,"straddle":1240.1999999999998,"ce_oi":19.43565,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":20.1416015625,"ce_atp":0.76,"pe_atp":1239.35,"ce_tsq":1060410,"pe_tsq":4745,"ce_oi_change":5.075849999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.916015625,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12285,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1258,"pe_ltp":29.05,"straddle":1287.05,"ce_oi":0.4511,"pe_oi":7.6141,"ce_iv":13.7481689453125,"pe_iv":13.702392578125,"ce_atp":1236.75,"pe_atp":32.05,"ce_tsq":13715,"pe_tsq":30290,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5888999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.1,"straddle":1092.35,"ce_oi":0.04225,"pe_oi":0.6864,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6045,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":-0.11765000000000003},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.45,"straddle":1207.9,"ce_oi":0.58825,"pe_oi":10.3441,"ce_iv":14.35089111328125,"pe_iv":13.3819580078125,"ce_atp":1144.39,"pe_atp":38.12,"ce_tsq":9035,"pe_tsq":35035,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7695999999999987},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.75,"straddle":1177.9,"ce_oi":0.44915,"pe_oi":0.94055,"ce_iv":15.22064208984375,"pe_iv":13.23699951171875,"ce_atp":1117.74,"pe_atp":42.41,"ce_tsq":8710,"pe_tsq":15015,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.4,"straddle":1118.2,"ce_oi":0.4927,"pe_oi":6.9992,"ce_iv":13.671875,"pe_iv":13.09967041015625,"ce_atp":1054.43,"pe_atp":45.49,"ce_tsq":10335,"pe_tsq":36660,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5115499999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.25,"straddle":1076.25,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.519287109375,"pe_iv":12.94708251953125,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9360,"pe_tsq":16770,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":975.65,"pe_ltp":50.4,"straddle":1026.05,"ce_oi":11.15205,"pe_oi":35.555,"ce_iv":12.603759765625,"pe_iv":12.847900390625,"ce_atp":960.36,"pe_atp":54.58,"ce_tsq":29510,"pe_tsq":75075,"ce_oi_change":-0.3172000000000015,"pe_oi_change":-1.8862999999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":12.06207275390625,"pe_iv":12.7105712890625,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9490,"pe_tsq":20475,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":890,"pe_ltp":61.25,"straddle":951.25,"ce_oi":1.10565,"pe_oi":9.9788,"ce_iv":12.64190673828125,"pe_iv":12.63427734375,"ce_atp":886.55,"pe_atp":66.66,"ce_tsq":15535,"pe_tsq":38935,"ce_oi_change":-0.08840000000000003,"pe_oi_change":0.6240000000000006},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.6,"straddle":917.1,"ce_oi":0.1391,"pe_oi":0.72995,"ce_iv":12.8021240234375,"pe_iv":12.45880126953125,"ce_atp":839,"pe_atp":71.57,"ce_tsq":9230,"pe_tsq":16705,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06630000000000003},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.45,"straddle":874.9000000000001,"ce_oi":1.2142,"pe_oi":10.6496,"ce_iv":12.2528076171875,"pe_iv":12.41302490234375,"ce_atp":789.37,"pe_atp":79.89,"ce_tsq":20345,"pe_tsq":49075,"ce_oi_change":-0.07994999999999997,"pe_oi_change":0.3152499999999989},{"strike":23750,"ce_ltp":763,"pe_ltp":80.75,"straddle":843.75,"ce_oi":0.1651,"pe_oi":0.728,"ce_iv":12.439727783203125,"pe_iv":12.22991943359375,"ce_atp":754.03,"pe_atp":87.56,"ce_tsq":11570,"pe_tsq":29445,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":724.4,"pe_ltp":89.85,"straddle":814.25,"ce_oi":2.7144,"pe_oi":9.82865,"ce_iv":12.4969482421875,"pe_iv":12.14599609375,"ce_atp":712.19,"pe_atp":95.46,"ce_tsq":32760,"pe_tsq":62725,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.18459999999999965},{"strike":23850,"ce_ltp":688.85,"pe_ltp":98,"straddle":786.85,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.653350830078125,"pe_iv":12.01629638671875,"ce_atp":673.84,"pe_atp":106.43,"ce_tsq":14495,"pe_tsq":30680,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":640,"pe_ltp":109.35,"straddle":749.35,"ce_oi":4.7723,"pe_oi":9.63105,"ce_iv":12.088775634765625,"pe_iv":11.98577880859375,"ce_atp":635.29,"pe_atp":115.88,"ce_tsq":22425,"pe_tsq":55250,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.31070000000000064},{"strike":23950,"ce_ltp":600,"pe_ltp":119.95,"straddle":719.95,"ce_oi":0.4979,"pe_oi":2.0137,"ce_iv":11.943817138671875,"pe_iv":11.871337890625,"ce_atp":597.4,"pe_atp":126.52,"ce_tsq":15470,"pe_tsq":30485,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07214999999999994},{"strike":24000,"ce_ltp":561.9,"pe_ltp":130.6,"straddle":692.5,"ce_oi":56.121,"pe_oi":71.13535,"ce_iv":11.844635009765625,"pe_iv":11.72637939453125,"ce_atp":556.25,"pe_atp":137.67,"ce_tsq":158860,"pe_tsq":216515,"ce_oi_change":-7.756450000000001,"pe_oi_change":6.540300000000002},{"strike":24050,"ce_ltp":532.05,"pe_ltp":143.7,"straddle":675.75,"ce_oi":0.80795,"pe_oi":2.16125,"ce_iv":12.073516845703125,"pe_iv":11.63482666015625,"ce_atp":512.31,"pe_atp":150.73,"ce_tsq":18590,"pe_tsq":29575,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06499999999999995},{"strike":24100,"ce_ltp":490,"pe_ltp":157.8,"straddle":647.8,"ce_oi":15.61105,"pe_oi":16.5893,"ce_iv":11.707305908203125,"pe_iv":11.5509033203125,"ce_atp":479.78,"pe_atp":166.57,"ce_tsq":40040,"pe_tsq":65715,"ce_oi_change":-2.3920000000000012,"pe_oi_change":-1.17455},{"strike":24150,"ce_ltp":457.9,"pe_ltp":172,"straddle":629.9,"ce_oi":0.7982,"pe_oi":1.118,"ce_iv":11.72637939453125,"pe_iv":11.42120361328125,"ce_atp":439.09,"pe_atp":181.61,"ce_tsq":23270,"pe_tsq":33605,"ce_oi_change":-0.26715,"pe_oi_change":-0.06434999999999991},{"strike":24200,"ce_ltp":420,"pe_ltp":189.75,"straddle":609.75,"ce_oi":18.54645,"pe_oi":20.34045,"ce_iv":11.4593505859375,"pe_iv":11.39068603515625,"ce_atp":412.74,"pe_atp":197.92,"ce_tsq":53235,"pe_tsq":84110,"ce_oi_change":-1.7894499999999987,"pe_oi_change":0.7988500000000016},{"strike":24250,"ce_ltp":390,"pe_ltp":206.45,"straddle":596.45,"ce_oi":3.53665,"pe_oi":3.1863,"ce_iv":11.46697998046875,"pe_iv":11.264801025390625,"ce_atp":379.73,"pe_atp":214.32,"ce_tsq":24180,"pe_tsq":30745,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.3003},{"strike":24300,"ce_ltp":356.8,"pe_ltp":225.15,"straddle":581.95,"ce_oi":10.21605,"pe_oi":8.0561,"ce_iv":11.29150390625,"pe_iv":11.16943359375,"ce_atp":352.33,"pe_atp":234.56,"ce_tsq":73580,"pe_tsq":68965,"ce_oi_change":1.4930499999999984,"pe_oi_change":2.179450000000001},{"strike":24350,"ce_ltp":326.15,"pe_ltp":245,"straddle":571.15,"ce_oi":0.9854,"pe_oi":1.5262,"ce_iv":11.16943359375,"pe_iv":11.07025146484375,"ce_atp":324.31,"pe_atp":249.67,"ce_tsq":27950,"pe_tsq":32370,"ce_oi_change":0.35620000000000007,"pe_oi_change":1.1693500000000001},{"strike":24400,"ce_ltp":298.5,"pe_ltp":265,"straddle":563.5,"ce_oi":7.9365,"pe_oi":7.0317,"ce_iv":11.081695556640625,"pe_iv":10.921478271484375,"ce_atp":294.37,"pe_atp":273.05,"ce_tsq":53690,"pe_tsq":58760,"ce_oi_change":1.88305,"pe_oi_change":3.718},{"strike":24450,"ce_ltp":271.2,"pe_ltp":286.85,"straddle":558.05,"ce_oi":2.275,"pe_oi":0.4953,"ce_iv":11.016845703125,"pe_iv":10.791778564453125,"ce_atp":271.11,"pe_atp":293.38,"ce_tsq":27950,"pe_tsq":28015,"ce_oi_change":0.5668,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":244.3,"pe_ltp":310.1,"straddle":554.4000000000001,"ce_oi":37.245,"pe_oi":19.40965,"ce_iv":10.894775390625,"pe_iv":10.68115234375,"ce_atp":241.03,"pe_atp":320.55,"ce_tsq":153790,"pe_tsq":78520,"ce_oi_change":-1.4222000000000037,"pe_oi_change":1.710799999999999},{"strike":24550,"ce_ltp":219.9,"pe_ltp":330,"straddle":549.9,"ce_oi":0.8437,"pe_oi":0.52455,"ce_iv":10.784149169921875,"pe_iv":10.334014892578125,"ce_atp":211.35,"pe_atp":350.85,"ce_tsq":24635,"pe_tsq":18850,"ce_oi_change":-0.1904499999999999,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.6,"pe_ltp":362.2,"straddle":557.8,"ce_oi":8.515,"pe_oi":3.08425,"ce_iv":10.631561279296875,"pe_iv":10.410308837890625,"ce_atp":194.47,"pe_atp":372.39,"ce_tsq":81965,"pe_tsq":37310,"ce_oi_change":0.3952000000000009,"pe_oi_change":0.2197},{"strike":24650,"ce_ltp":177.4,"pe_ltp":384.6,"straddle":562,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.669708251953125,"pe_iv":10.0860595703125,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":26780,"pe_tsq":15860,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":155.05,"pe_ltp":420,"straddle":575.05,"ce_oi":12.91745,"pe_oi":3.2435,"ce_iv":10.47515869140625,"pe_iv":10.20050048828125,"ce_atp":153.33,"pe_atp":432.51,"ce_tsq":41275,"pe_tsq":29445,"ce_oi_change":0.2301000000000002,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":137.6,"pe_ltp":441,"straddle":578.6,"ce_oi":1.0322,"pe_oi":0.1222,"ce_iv":10.4217529296875,"pe_iv":9.632110595703125,"ce_atp":135.08,"pe_atp":464.28,"ce_tsq":25350,"pe_tsq":15860,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":120,"pe_ltp":484.95,"straddle":604.95,"ce_oi":13.01365,"pe_oi":2.76965,"ce_iv":10.284423828125,"pe_iv":10.009765625,"ce_atp":118.45,"pe_atp":493.6,"ce_tsq":41795,"pe_tsq":28860,"ce_oi_change":0.37180000000000035,"pe_oi_change":0.22619999999999996},{"strike":24850,"ce_ltp":105.75,"pe_ltp":512,"straddle":617.75,"ce_oi":0.98995,"pe_oi":0.039,"ce_iv":10.2691650390625,"pe_iv":9.540557861328125,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28990,"pe_tsq":7865,"ce_oi_change":-0.05070000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.35,"pe_ltp":555.6,"straddle":646.95,"ce_oi":7.5829,"pe_oi":0.7462,"ce_iv":10.162353515625,"pe_iv":9.80377197265625,"ce_atp":90.93,"pe_atp":559.74,"ce_tsq":36205,"pe_tsq":13260,"ce_oi_change":0.46085000000000065,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.85,"pe_ltp":606.9,"straddle":686.75,"ce_oi":0.8151,"pe_oi":0.01625,"ce_iv":10.143280029296875,"pe_iv":10.440826416015625,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":27170,"pe_tsq":10010,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.4,"pe_ltp":634.1,"straddle":703.5,"ce_oi":68.7583,"pe_oi":23.6366,"ce_iv":10.1165771484375,"pe_iv":9.66644287109375,"ce_atp":68.67,"pe_atp":645.14,"ce_tsq":224250,"pe_tsq":48555,"ce_oi_change":-1.8414499999999947,"pe_oi_change":-0.18719999999999715},{"strike":25050,"ce_ltp":59.75,"pe_ltp":1035.45,"straddle":1095.2,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.07080078125,"pe_iv":26.271820068359375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27690,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.05,"pe_ltp":700.55,"straddle":751.5999999999999,"ce_oi":4.5825,"pe_oi":0.45825,"ce_iv":10.01739501953125,"pe_iv":8.43048095703125,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":40690,"pe_tsq":11895,"ce_oi_change":0.27754999999999974,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.4,"pe_ltp":910,"straddle":953.4,"ce_oi":0.49595,"pe_oi":0.0065,"ce_iv":9.97161865234375,"pe_iv":17.82989501953125,"ce_atp":43.24,"pe_atp":0,"ce_tsq":12675,"pe_tsq":4420,"ce_oi_change":0.06564999999999999,"pe_oi_change":0},{"strike":25200,"ce_ltp":37,"pe_ltp":788.5,"straddle":825.5,"ce_oi":8.3239,"pe_oi":0.7891,"ce_iv":9.94873046875,"pe_iv":8.1329345703125,"ce_atp":37.61,"pe_atp":829.91,"ce_tsq":40885,"pe_tsq":11310,"ce_oi_change":0.26585000000000036,"pe_oi_change":0.007800000000000029},{"strike":25250,"ce_ltp":31.35,"pe_ltp":1123.7,"straddle":1155.05,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.92584228515625,"pe_iv":24.311065673828125,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15925,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.7,"pe_ltp":878,"straddle":904.7,"ce_oi":4.7476,"pe_oi":0.208,"ce_iv":9.92584228515625,"pe_iv":7.354736328125,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":34645,"pe_tsq":10985,"ce_oi_change":-0.32564999999999955,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.7,"pe_ltp":1300,"straddle":1322.7,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.9334716796875,"pe_iv":28.84674072265625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17160,"pe_tsq":5980,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.3,"pe_ltp":969.05,"straddle":988.3499999999999,"ce_oi":3.8025,"pe_oi":0.12935,"ce_iv":9.94873046875,"pe_iv":3.90625,"ce_atp":19.74,"pe_atp":992.3,"ce_tsq":20800,"pe_tsq":6760,"ce_oi_change":0.8892000000000002,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.00213623046875,"pe_iv":43.8995361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17160,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1074.5,"straddle":1088.5,"ce_oi":20.6102,"pe_oi":15.37575,"ce_iv":10.009765625,"pe_iv":7.720947265625,"ce_atp":14.49,"pe_atp":1088.21,"ce_tsq":71825,"pe_tsq":20410,"ce_oi_change":1.1128,"pe_oi_change":0.0890500000000003},{"strike":25550,"ce_ltp":12.45,"pe_ltp":1500,"straddle":1512.45,"ce_oi":0.31785,"pe_oi":0.00455,"ce_iv":10.1318359375,"pe_iv":31.375885009765625,"ce_atp":12.61,"pe_atp":0,"ce_tsq":21515,"pe_tsq":5980,"ce_oi_change":0.016900000000000026,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.58375,"pe_oi":0.15015,"ce_iv":10.2081298828125,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":29900,"pe_tsq":6890,"ce_oi_change":0.13000000000000034,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":173.64999999999782,"spot_change_pct":0.7182832348184244,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":166.40000000000146,"fu_nifty_change_pct":0.6857613847104944,"bank":57971.2,"bank_atm":58000,"fu_banknifty":58309.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.44189453125,"pe_iv":16.254425048828125,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":108.8,"straddle":3460.25,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":20.519256591796875,"pe_iv":16.063690185546875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3720,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.199920654296875,"pe_iv":16.063690185546875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3930,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.8,"straddle":3273.9,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":19.430160522460938,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":128.64,"ce_tsq":3780,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":138.5,"straddle":3088.3,"ce_oi":0.447,"pe_oi":2.3037,"ce_iv":16.002655029296875,"pe_iv":15.9149169921875,"ce_atp":3032.74,"pe_atp":135.52,"ce_tsq":4350,"pe_tsq":11400,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17280000000000006},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":149.5,"straddle":3080.4,"ce_oi":0.0243,"pe_oi":0.327,"ce_iv":18.123626708984375,"pe_iv":15.83099365234375,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3540,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08370000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.9,"straddle":3039,"ce_oi":0.0153,"pe_oi":0.3288,"ce_iv":18.939971923828125,"pe_iv":15.777587890625,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3510,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.021299999999999986},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.9,"straddle":2908.4,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":17.385482788085938,"pe_iv":15.67840576171875,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3630,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":183.4,"straddle":2768.4,"ce_oi":0.0243,"pe_oi":0.2172,"ce_iv":15.483856201171875,"pe_iv":15.600204467773438,"ce_atp":2648.82,"pe_atp":180.66,"ce_tsq":3720,"pe_tsq":5340,"ce_oi_change":0,"pe_oi_change":-0.040200000000000014},{"strike":56000,"ce_ltp":2490,"pe_ltp":198.25,"straddle":2688.25,"ce_oi":0.9936,"pe_oi":4.6155,"ce_iv":15.081405639648438,"pe_iv":15.560150146484375,"ce_atp":2543.94,"pe_atp":195.05,"ce_tsq":7290,"pe_tsq":40080,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5369999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.75,"straddle":2778.8,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":19.069671630859375,"pe_iv":15.468597412109375,"ce_atp":0,"pe_atp":207.84,"ce_tsq":3450,"pe_tsq":10980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":226.25,"straddle":2681.15,"ce_oi":0.0144,"pe_oi":0.2331,"ce_iv":18.283843994140625,"pe_iv":15.300750732421875,"ce_atp":2432.01,"pe_atp":224.53,"ce_tsq":4080,"pe_tsq":8070,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":242,"straddle":2508.85,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.752792358398438,"pe_iv":15.293121337890625,"ce_atp":2301.98,"pe_atp":238.32,"ce_tsq":3540,"pe_tsq":9210,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":260,"straddle":2475,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":16.368865966796875,"pe_iv":15.239715576171875,"ce_atp":0,"pe_atp":256.02,"ce_tsq":3690,"pe_tsq":11190,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2090,"pe_ltp":278.1,"straddle":2368.1,"ce_oi":0.324,"pe_oi":3.4014,"ce_iv":15.224456787109375,"pe_iv":15.161514282226562,"ce_atp":2134.22,"pe_atp":272.77,"ce_tsq":6600,"pe_tsq":15870,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2895000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":296.4,"straddle":2299.05,"ce_oi":0.0216,"pe_oi":0.2973,"ce_iv":15.073776245117188,"pe_iv":15.102386474609375,"ce_atp":2012.98,"pe_atp":292.31,"ce_tsq":4080,"pe_tsq":11190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01679999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":318.15,"straddle":2241.15,"ce_oi":0.0312,"pe_oi":0.2349,"ce_iv":14.926910400390625,"pe_iv":15.020370483398438,"ce_atp":2003.24,"pe_atp":312.7,"ce_tsq":3990,"pe_tsq":10980,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009000000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":341,"straddle":2223.35,"ce_oi":0.0855,"pe_oi":0.423,"ce_iv":15.697479248046875,"pe_iv":14.972686767578125,"ce_atp":1924.79,"pe_atp":334,"ce_tsq":4410,"pe_tsq":11640,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1865,"pe_ltp":363.2,"straddle":2228.2,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":16.714096069335938,"pe_iv":14.883041381835938,"ce_atp":1883.85,"pe_atp":362.58,"ce_tsq":3840,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1688,"pe_ltp":388.25,"straddle":2076.25,"ce_oi":3.2091,"pe_oi":6.1572,"ce_iv":14.680862426757812,"pe_iv":14.814376831054688,"ce_atp":1764.45,"pe_atp":380.25,"ce_tsq":35640,"pe_tsq":40170,"ce_oi_change":0.02400000000000002,"pe_oi_change":0.45809999999999995},{"strike":57100,"ce_ltp":1627,"pe_ltp":414,"straddle":2041,"ce_oi":0.0483,"pe_oi":0.396,"ce_iv":14.829635620117188,"pe_iv":14.757156372070312,"ce_atp":1692.92,"pe_atp":404.08,"ce_tsq":5910,"pe_tsq":11880,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":441.35,"straddle":2016.85,"ce_oi":0.0693,"pe_oi":0.3327,"ce_iv":15.155792236328125,"pe_iv":14.690399169921875,"ce_atp":1600.2,"pe_atp":432.67,"ce_tsq":5820,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.03539999999999999},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":470,"straddle":1962.2,"ce_oi":0.0798,"pe_oi":0.3036,"ce_iv":14.860153198242188,"pe_iv":14.621734619140625,"ce_atp":1539.46,"pe_atp":461.91,"ce_tsq":5610,"pe_tsq":13470,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.030600000000000016},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":499.65,"straddle":1910.15,"ce_oi":0.0822,"pe_oi":0.4767,"ce_iv":14.623641967773438,"pe_iv":14.543533325195312,"ce_atp":1466.77,"pe_atp":488.54,"ce_tsq":7800,"pe_tsq":25920,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.047699999999999965},{"strike":57500,"ce_ltp":1335.25,"pe_ltp":533.75,"straddle":1869,"ce_oi":1.623,"pe_oi":3.246,"ce_iv":14.382362365722656,"pe_iv":14.495849609375,"ce_atp":1398.99,"pe_atp":522.12,"ce_tsq":25140,"pe_tsq":36900,"ce_oi_change":0.0939000000000001,"pe_oi_change":0.3075000000000001},{"strike":57600,"ce_ltp":1273,"pe_ltp":565.75,"straddle":1838.75,"ce_oi":0.5064,"pe_oi":1.0026,"ce_iv":14.392852783203125,"pe_iv":14.42718505859375,"ce_atp":1341.18,"pe_atp":554.46,"ce_tsq":11250,"pe_tsq":31620,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.05729999999999991},{"strike":57700,"ce_ltp":1201.15,"pe_ltp":604,"straddle":1805.15,"ce_oi":0.5646,"pe_oi":1.077,"ce_iv":14.237403869628906,"pe_iv":14.387130737304688,"ce_atp":1239.75,"pe_atp":590.84,"ce_tsq":15000,"pe_tsq":17160,"ce_oi_change":0.1269,"pe_oi_change":0.1187999999999999},{"strike":57800,"ce_ltp":1140.35,"pe_ltp":640,"straddle":1780.35,"ce_oi":1.0392,"pe_oi":1.3587,"ce_iv":14.186859130859375,"pe_iv":14.336585998535156,"ce_atp":1197.32,"pe_atp":629.35,"ce_tsq":16230,"pe_tsq":20040,"ce_oi_change":0.4502999999999999,"pe_oi_change":0.3054000000000001},{"strike":57900,"ce_ltp":1080.05,"pe_ltp":678.9,"straddle":1758.9499999999998,"ce_oi":0.9162,"pe_oi":1.1619,"ce_iv":14.142990112304688,"pe_iv":14.278411865234375,"ce_atp":1128.57,"pe_atp":669.93,"ce_tsq":20280,"pe_tsq":23520,"ce_oi_change":0.243,"pe_oi_change":0.29579999999999995},{"strike":58000,"ce_ltp":1024.75,"pe_ltp":717.4,"straddle":1742.15,"ce_oi":14.1105,"pe_oi":13.8048,"ce_iv":14.118194580078125,"pe_iv":14.188766479492188,"ce_atp":1078.12,"pe_atp":707.16,"ce_tsq":132180,"pe_tsq":77280,"ce_oi_change":1.467600000000001,"pe_oi_change":1.8401999999999994},{"strike":58100,"ce_ltp":966,"pe_ltp":760.85,"straddle":1726.85,"ce_oi":2.5326,"pe_oi":1.4475,"ce_iv":14.074325561523438,"pe_iv":14.16015625,"ce_atp":1026.73,"pe_atp":741.4,"ce_tsq":65850,"pe_tsq":21240,"ce_oi_change":1.0394999999999999,"pe_oi_change":0.7407},{"strike":58200,"ce_ltp":909.6,"pe_ltp":803.15,"straddle":1712.75,"ce_oi":2.961,"pe_oi":1.2066,"ce_iv":14.075279235839844,"pe_iv":14.066696166992188,"ce_atp":971.94,"pe_atp":782.25,"ce_tsq":57390,"pe_tsq":15780,"ce_oi_change":0.9857999999999998,"pe_oi_change":0.3758999999999999},{"strike":58300,"ce_ltp":855,"pe_ltp":851.05,"straddle":1706.05,"ce_oi":1.8333,"pe_oi":1.1955,"ce_iv":13.936996459960938,"pe_iv":14.0228271484375,"ce_atp":910.97,"pe_atp":833,"ce_tsq":40260,"pe_tsq":12900,"ce_oi_change":0.42989999999999995,"pe_oi_change":0.4809},{"strike":58400,"ce_ltp":805.55,"pe_ltp":900.75,"straddle":1706.3,"ce_oi":1.6935,"pe_oi":1.0662,"ce_iv":13.89312744140625,"pe_iv":13.996124267578125,"ce_atp":864.23,"pe_atp":871.17,"ce_tsq":32910,"pe_tsq":14370,"ce_oi_change":0.4946999999999999,"pe_oi_change":0.13230000000000008},{"strike":58500,"ce_ltp":754.4,"pe_ltp":950.65,"straddle":1705.05,"ce_oi":6.8724,"pe_oi":4.251,"ce_iv":13.858795166015625,"pe_iv":13.871192932128906,"ce_atp":809.43,"pe_atp":923.83,"ce_tsq":111810,"pe_tsq":20460,"ce_oi_change":1.1357999999999997,"pe_oi_change":0.7032000000000003},{"strike":58600,"ce_ltp":710,"pe_ltp":998.85,"straddle":1708.85,"ce_oi":1.9971,"pe_oi":0.4218,"ce_iv":13.853073120117188,"pe_iv":13.820648193359375,"ce_atp":762.21,"pe_atp":970.85,"ce_tsq":21360,"pe_tsq":9720,"ce_oi_change":0.15870000000000006,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":663.35,"pe_ltp":1047.6,"straddle":1710.9499999999998,"ce_oi":1.6782,"pe_oi":0.2745,"ce_iv":13.792037963867188,"pe_iv":13.683319091796875,"ce_atp":709.48,"pe_atp":1020.56,"ce_tsq":25740,"pe_tsq":8730,"ce_oi_change":0.20819999999999994,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":621.3,"pe_ltp":1106.85,"straddle":1728.1499999999999,"ce_oi":0.573,"pe_oi":0.1482,"ce_iv":13.774871826171875,"pe_iv":13.6871337890625,"ce_atp":667.3,"pe_atp":1080.38,"ce_tsq":23010,"pe_tsq":9960,"ce_oi_change":0.12209999999999993,"pe_oi_change":0.0252},{"strike":58900,"ce_ltp":579.45,"pe_ltp":1165,"straddle":1744.45,"ce_oi":0.8433,"pe_oi":0.4113,"ce_iv":13.730049133300781,"pe_iv":13.641357421875,"ce_atp":624.64,"pe_atp":1164.38,"ce_tsq":22980,"pe_tsq":9630,"ce_oi_change":0.03870000000000007,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":537.15,"pe_ltp":1222.45,"straddle":1759.6,"ce_oi":12.8847,"pe_oi":5.5656,"ce_iv":13.660430908203125,"pe_iv":13.52691650390625,"ce_atp":582.66,"pe_atp":1196.96,"ce_tsq":568770,"pe_tsq":364230,"ce_oi_change":2.5983,"pe_oi_change":1.5351},{"strike":59100,"ce_ltp":498.8,"pe_ltp":1284.7,"straddle":1783.5,"ce_oi":0.5205,"pe_oi":0.3489,"ce_iv":13.597488403320312,"pe_iv":13.51165771484375,"ce_atp":544.38,"pe_atp":1224.51,"ce_tsq":15900,"pe_tsq":9180,"ce_oi_change":0.12599999999999995,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":466.3,"pe_ltp":1360.05,"straddle":1826.35,"ce_oi":0.4683,"pe_oi":0.0843,"ce_iv":13.61846923828125,"pe_iv":13.622283935546875,"ce_atp":505.32,"pe_atp":1285.2,"ce_tsq":17010,"pe_tsq":8610,"ce_oi_change":0.016199999999999992,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":430.25,"pe_ltp":1444.1,"straddle":1874.35,"ce_oi":0.411,"pe_oi":0.0564,"ce_iv":13.545989990234375,"pe_iv":13.914108276367188,"ce_atp":467.31,"pe_atp":1382.47,"ce_tsq":14100,"pe_tsq":8790,"ce_oi_change":-0.006300000000000028,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":398.55,"pe_ltp":1504.7,"straddle":1903.25,"ce_oi":0.2514,"pe_oi":0.042,"ce_iv":13.521194458007812,"pe_iv":13.751983642578125,"ce_atp":432.07,"pe_atp":1495.14,"ce_tsq":13170,"pe_tsq":6930,"ce_oi_change":0.008100000000000024,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":368.5,"pe_ltp":1532.4,"straddle":1900.9,"ce_oi":3.4464,"pe_oi":0.4611,"ce_iv":13.494491577148438,"pe_iv":12.97760009765625,"ce_atp":405.88,"pe_atp":1508.95,"ce_tsq":54480,"pe_tsq":6510,"ce_oi_change":0.33840000000000003,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":340,"pe_ltp":1604.7,"straddle":1944.7,"ce_oi":0.4791,"pe_oi":0.015,"ce_iv":13.479232788085938,"pe_iv":12.88604736328125,"ce_atp":371.62,"pe_atp":1556.6,"ce_tsq":20280,"pe_tsq":3390,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":314.35,"pe_ltp":1703.75,"straddle":2018.1,"ce_oi":0.3732,"pe_oi":0.0213,"ce_iv":13.460159301757812,"pe_iv":13.431549072265625,"ce_atp":340.98,"pe_atp":1640.73,"ce_tsq":13620,"pe_tsq":3540,"ce_oi_change":-0.015900000000000025,"pe_oi_change":0},{"strike":59800,"ce_ltp":287.1,"pe_ltp":1745.1,"straddle":2032.1999999999998,"ce_oi":0.3705,"pe_oi":0.0144,"ce_iv":13.38958740234375,"pe_iv":12.622833251953125,"ce_atp":313.04,"pe_atp":1714.44,"ce_tsq":19110,"pe_tsq":3450,"ce_oi_change":0.12539999999999998,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":263.05,"pe_ltp":1850.7,"straddle":2113.75,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.406753540039062,"pe_iv":13.284683227539062,"ce_atp":292.39,"pe_atp":1815.33,"ce_tsq":13440,"pe_tsq":3900,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":243.55,"pe_ltp":1923.4,"straddle":2166.9500000000003,"ce_oi":21.8085,"pe_oi":10.6701,"ce_iv":13.385772705078125,"pe_iv":13.1378173828125,"ce_atp":268.57,"pe_atp":1880.06,"ce_tsq":90480,"pe_tsq":8490,"ce_oi_change":-0.3930000000000007,"pe_oi_change":-1.1159999999999997},{"strike":60100,"ce_ltp":223,"pe_ltp":2005.5,"straddle":2228.5,"ce_oi":0.2853,"pe_oi":0.006,"ce_iv":13.362884521484375,"pe_iv":13.1683349609375,"ce_atp":244.47,"pe_atp":1976.96,"ce_tsq":14220,"pe_tsq":3510,"ce_oi_change":-0.017699999999999994,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":204.8,"pe_ltp":2005.85,"straddle":2210.65,"ce_oi":0.4164,"pe_oi":0.0048,"ce_iv":13.36669921875,"pe_iv":10.8642578125,"ce_atp":224.12,"pe_atp":1989.25,"ce_tsq":14130,"pe_tsq":3540,"ce_oi_change":0.04349999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":186,"pe_ltp":2090,"straddle":2276,"ce_oi":0.4626,"pe_oi":0.0039,"ce_iv":13.322830200195312,"pe_iv":10.746002197265625,"ce_atp":202.03,"pe_atp":0,"ce_tsq":12960,"pe_tsq":3630,"ce_oi_change":0.06240000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.7,"pe_ltp":2187.4,"straddle":2357.1,"ce_oi":0.1521,"pe_oi":0.0042,"ce_iv":13.309478759765625,"pe_iv":11.028289794921875,"ce_atp":188.04,"pe_atp":2173.87,"ce_tsq":11160,"pe_tsq":3570,"ce_oi_change":0.04860000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":154.8,"pe_ltp":2326,"straddle":2480.8,"ce_oi":2.7087,"pe_oi":0.2205,"ce_iv":13.303756713867188,"pe_iv":12.737274169921875,"ce_atp":171.26,"pe_atp":2314.26,"ce_tsq":21180,"pe_tsq":5880,"ce_oi_change":0.15059999999999985,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":141,"pe_ltp":2593.45,"straddle":2734.45,"ce_oi":0.0969,"pe_oi":0.0021,"ce_iv":13.29803466796875,"pe_iv":17.3492431640625,"ce_atp":155.41,"pe_atp":0,"ce_tsq":8970,"pe_tsq":3450,"ce_oi_change":0.011700000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":128.55,"pe_ltp":2370.8,"straddle":2499.3500000000004,"ce_oi":0.2322,"pe_oi":0.0015,"ce_iv":13.301849365234375,"pe_iv":4.8828125,"ce_atp":141.06,"pe_atp":0,"ce_tsq":9720,"pe_tsq":3540,"ce_oi_change":-0.00030000000000002247,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.7,"pe_ltp":2455.35,"straddle":2572.0499999999997,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.31329345703125,"pe_iv":6.9122314453125,"ce_atp":129.65,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3540,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":105.25,"pe_ltp":2446.35,"straddle":2551.6,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.286590576171875,"pe_iv":0,"ce_atp":117.76,"pe_atp":0,"ce_tsq":4530,"pe_tsq":3540,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8219995807607288,"bank_pcr_change_in_oi":0.7939258650061677,"bank_prev_close":58031.65,"bank_change":-60.450000000004366,"bank_change_pct":-0.10416729491579915,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-41.400000000001455,"fu_banknifty_change_pct":-0.07095042724496656,"fin":78046.29,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.95,"straddle":10.95,"ce_oi":0,"pe_oi":0.2352,"ce_iv":0,"pe_iv":18.646240234375,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":11260,"ce_oi_change":0,"pe_oi_change":0.2228},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.45,"straddle":2674.45,"ce_oi":0,"pe_oi":0.2318,"ce_iv":0,"pe_iv":18.3563232421875,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.1632},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":12.1,"straddle":1954.55,"ce_oi":0.0008,"pe_oi":0.312,"ce_iv":0,"pe_iv":18.0816650390625,"ce_atp":0,"pe_atp":11.02,"ce_tsq":100,"pe_tsq":9880,"ce_oi_change":0,"pe_oi_change":0.3104},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.4,"straddle":2816.4,"ce_oi":0.011,"pe_oi":4.535,"ce_iv":0,"pe_iv":17.730712890625,"ce_atp":0,"pe_atp":11.36,"ce_tsq":120,"pe_tsq":31940,"ce_oi_change":0,"pe_oi_change":1.786},{"strike":74600,"ce_ltp":0,"pe_ltp":13.4,"straddle":13.4,"ce_oi":0,"pe_oi":0.3936,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":12.39,"ce_tsq":100,"pe_tsq":12460,"ce_oi_change":0,"pe_oi_change":0.364},{"strike":74700,"ce_ltp":0,"pe_ltp":13.95,"straddle":13.95,"ce_oi":0,"pe_oi":0.6174,"ce_iv":0,"pe_iv":17.1661376953125,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":13580,"ce_oi_change":0,"pe_oi_change":0.45319999999999994},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.5,"straddle":2308.7,"ce_oi":0.0012,"pe_oi":0.526,"ce_iv":0,"pe_iv":16.8304443359375,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":10520,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":74900,"ce_ltp":0,"pe_ltp":15.25,"straddle":15.25,"ce_oi":0,"pe_oi":0.502,"ce_iv":0,"pe_iv":16.5252685546875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":13740,"ce_oi_change":0,"pe_oi_change":0.3892},{"strike":75000,"ce_ltp":3121.6,"pe_ltp":15.95,"straddle":3137.5499999999997,"ce_oi":0.122,"pe_oi":5.664,"ce_iv":13.153076171875,"pe_iv":16.204833984375,"ce_atp":3136.58,"pe_atp":15.43,"ce_tsq":260,"pe_tsq":42820,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.1677999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.35,"straddle":2571.0499999999997,"ce_oi":0.0052,"pe_oi":0.367,"ce_iv":0,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":0.2244},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.45,"straddle":2440.2,"ce_oi":0.0016,"pe_oi":0.6528,"ce_iv":0,"pe_iv":15.69366455078125,"ce_atp":0,"pe_atp":18.01,"ce_tsq":240,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":-0.18419999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.563,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":8720,"ce_oi_change":0,"pe_oi_change":0.41139999999999993},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.15,"straddle":2338.2000000000003,"ce_oi":0.0092,"pe_oi":0.6894,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":21.68,"ce_tsq":240,"pe_tsq":19440,"ce_oi_change":0,"pe_oi_change":0.326},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.55,"straddle":2682.55,"ce_oi":0.1406,"pe_oi":4.6638,"ce_iv":16.80755615234375,"pe_iv":14.8468017578125,"ce_atp":2613.73,"pe_atp":23.32,"ce_tsq":280,"pe_tsq":30200,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.2718000000000003},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.8,"straddle":2071.3,"ce_oi":0.0114,"pe_oi":0.9588,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":25.7,"ce_tsq":20,"pe_tsq":9120,"ce_oi_change":0,"pe_oi_change":0.6384},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.9,"straddle":1981.9,"ce_oi":0.0072,"pe_oi":0.5142,"ce_iv":0,"pe_iv":14.404296875,"ce_atp":0,"pe_atp":28.49,"ce_tsq":20,"pe_tsq":5620,"ce_oi_change":0,"pe_oi_change":0.28859999999999997},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":29.45,"straddle":2388.6499999999996,"ce_oi":0.013,"pe_oi":0.7266,"ce_iv":15.19012451171875,"pe_iv":14.1448974609375,"ce_atp":2345.53,"pe_atp":31.86,"ce_tsq":2160,"pe_tsq":9560,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14639999999999997},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":32.25,"straddle":2315.15,"ce_oi":0.034,"pe_oi":0.4762,"ce_iv":16.33453369140625,"pe_iv":13.90838623046875,"ce_atp":2260.78,"pe_atp":35.59,"ce_tsq":2240,"pe_tsq":18520,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0756},{"strike":76000,"ce_ltp":2141.35,"pe_ltp":35.55,"straddle":2176.9,"ce_oi":0.153,"pe_oi":4.9778,"ce_iv":12.55035400390625,"pe_iv":13.67950439453125,"ce_atp":2118.54,"pe_atp":38.97,"ce_tsq":2520,"pe_tsq":67580,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.793},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.5,"straddle":2118.7,"ce_oi":0.081,"pe_oi":0.5876,"ce_iv":14.97650146484375,"pe_iv":13.48114013671875,"ce_atp":2058.4,"pe_atp":43.65,"ce_tsq":2260,"pe_tsq":15620,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34199999999999997},{"strike":76200,"ce_ltp":1957,"pe_ltp":44,"straddle":2001,"ce_oi":0.0334,"pe_oi":0.8852,"ce_iv":12.91656494140625,"pe_iv":13.28277587890625,"ce_atp":1948.25,"pe_atp":49.06,"ce_tsq":2480,"pe_tsq":19080,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.4986},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.95,"straddle":1910.6000000000001,"ce_oi":0.0328,"pe_oi":0.6202,"ce_iv":12.39776611328125,"pe_iv":13.11492919921875,"ce_atp":1864.19,"pe_atp":56.1,"ce_tsq":460,"pe_tsq":21460,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24619999999999997},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.9,"straddle":1815.2,"ce_oi":0.0286,"pe_oi":0.6994,"ce_iv":12.0849609375,"pe_iv":12.8936767578125,"ce_atp":1741.09,"pe_atp":62.75,"ce_tsq":520,"pe_tsq":18920,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4528},{"strike":76500,"ce_ltp":1681,"pe_ltp":61.6,"straddle":1742.6,"ce_oi":0.28,"pe_oi":3.4338,"ce_iv":12.79449462890625,"pe_iv":12.71820068359375,"ce_atp":1645.07,"pe_atp":69.81,"ce_tsq":3660,"pe_tsq":31680,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9626000000000001},{"strike":76600,"ce_ltp":1615,"pe_ltp":69.45,"straddle":1684.45,"ce_oi":0.0702,"pe_oi":1.504,"ce_iv":13.885498046875,"pe_iv":12.55035400390625,"ce_atp":1550.51,"pe_atp":79.21,"ce_tsq":5480,"pe_tsq":23940,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0678},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.95,"straddle":1594.3500000000001,"ce_oi":0.112,"pe_oi":1.399,"ce_iv":13.309478759765625,"pe_iv":12.3748779296875,"ce_atp":1450.75,"pe_atp":88.95,"ce_tsq":6180,"pe_tsq":33720,"ce_oi_change":-0.006999999999999992,"pe_oi_change":1.0332},{"strike":76800,"ce_ltp":1392.35,"pe_ltp":88.5,"straddle":1480.85,"ce_oi":0.0918,"pe_oi":1.8726,"ce_iv":11.5814208984375,"pe_iv":12.22991943359375,"ce_atp":1360.58,"pe_atp":98.96,"ce_tsq":6040,"pe_tsq":43380,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.332},{"strike":76900,"ce_ltp":1305,"pe_ltp":100.1,"straddle":1405.1,"ce_oi":0.127,"pe_oi":1.2616,"ce_iv":11.34490966796875,"pe_iv":12.13836669921875,"ce_atp":1284.86,"pe_atp":112.08,"ce_tsq":4440,"pe_tsq":33060,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6728000000000001},{"strike":77000,"ce_ltp":1216.6,"pe_ltp":113.25,"straddle":1329.85,"ce_oi":2.5746,"pe_oi":8.5368,"ce_iv":11.356353759765625,"pe_iv":11.936187744140625,"ce_atp":1203.16,"pe_atp":126.38,"ce_tsq":11860,"pe_tsq":117900,"ce_oi_change":-0.8148,"pe_oi_change":3.1237999999999992},{"strike":77100,"ce_ltp":1140.15,"pe_ltp":128.95,"straddle":1269.1000000000001,"ce_oi":0.129,"pe_oi":1.5564,"ce_iv":11.57379150390625,"pe_iv":11.81793212890625,"ce_atp":1122.5,"pe_atp":144.71,"ce_tsq":7480,"pe_tsq":31060,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.8148},{"strike":77200,"ce_ltp":1058,"pe_ltp":146.1,"straddle":1204.1,"ce_oi":0.2894,"pe_oi":2.0594,"ce_iv":11.48223876953125,"pe_iv":11.688232421875,"ce_atp":1045.31,"pe_atp":164.49,"ce_tsq":13960,"pe_tsq":44540,"ce_oi_change":-0.2012,"pe_oi_change":0.24880000000000013},{"strike":77300,"ce_ltp":966,"pe_ltp":165.7,"straddle":1131.7,"ce_oi":0.5822,"pe_oi":2.3494,"ce_iv":11.0015869140625,"pe_iv":11.57379150390625,"ce_atp":968.82,"pe_atp":185.54,"ce_tsq":13700,"pe_tsq":41620,"ce_oi_change":-0.36239999999999994,"pe_oi_change":0.5688000000000002},{"strike":77400,"ce_ltp":899.1,"pe_ltp":187.6,"straddle":1086.7,"ce_oi":0.555,"pe_oi":2.5668,"ce_iv":11.260986328125,"pe_iv":11.455535888671875,"ce_atp":887.06,"pe_atp":208.65,"ce_tsq":16920,"pe_tsq":52420,"ce_oi_change":-0.4443999999999999,"pe_oi_change":1.481},{"strike":77500,"ce_ltp":817.6,"pe_ltp":212.25,"straddle":1029.85,"ce_oi":2.722,"pe_oi":8.3792,"ce_iv":10.776519775390625,"pe_iv":11.4288330078125,"ce_atp":815.33,"pe_atp":232.96,"ce_tsq":41100,"pe_tsq":107540,"ce_oi_change":-1.8084000000000002,"pe_oi_change":3.645200000000001},{"strike":77600,"ce_ltp":742.4,"pe_ltp":240.2,"straddle":982.5999999999999,"ce_oi":0.9088,"pe_oi":3.0614,"ce_iv":10.822296142578125,"pe_iv":11.259078979492188,"ce_atp":739.21,"pe_atp":265.73,"ce_tsq":17480,"pe_tsq":56500,"ce_oi_change":-1.111,"pe_oi_change":2.0667999999999997},{"strike":77700,"ce_ltp":673.35,"pe_ltp":271.4,"straddle":944.75,"ce_oi":0.8288,"pe_oi":2.6874,"ce_iv":10.74981689453125,"pe_iv":11.1846923828125,"ce_atp":674.7,"pe_atp":296.44,"ce_tsq":20560,"pe_tsq":72320,"ce_oi_change":-0.7285999999999999,"pe_oi_change":2.2039999999999997},{"strike":77800,"ce_ltp":612.55,"pe_ltp":306.05,"straddle":918.5999999999999,"ce_oi":1.2044,"pe_oi":3.5742,"ce_iv":10.807037353515625,"pe_iv":11.112213134765625,"ce_atp":616.42,"pe_atp":332.47,"ce_tsq":34920,"pe_tsq":73240,"ce_oi_change":0.1501999999999999,"pe_oi_change":3.3575999999999997},{"strike":77900,"ce_ltp":550.45,"pe_ltp":345.05,"straddle":895.5,"ce_oi":2.7114,"pe_oi":5.3436,"ce_iv":10.738372802734375,"pe_iv":11.043548583984375,"ce_atp":556.28,"pe_atp":375.4,"ce_tsq":51000,"pe_tsq":107540,"ce_oi_change":2.2676,"pe_oi_change":5.188400000000001},{"strike":78000,"ce_ltp":493.55,"pe_ltp":386.55,"straddle":880.1,"ce_oi":11.0046,"pe_oi":15.0224,"ce_iv":10.73455810546875,"pe_iv":10.959625244140625,"ce_atp":501.55,"pe_atp":412.55,"ce_tsq":145260,"pe_tsq":247060,"ce_oi_change":8.0414,"pe_oi_change":13.8246},{"strike":78100,"ce_ltp":439.45,"pe_ltp":432.5,"straddle":871.95,"ce_oi":6.2186,"pe_oi":7.732,"ce_iv":10.509490966796875,"pe_iv":11.0321044921875,"ce_atp":452.37,"pe_atp":452.29,"ce_tsq":88040,"pe_tsq":78920,"ce_oi_change":5.9366,"pe_oi_change":7.6878},{"strike":78200,"ce_ltp":390.3,"pe_ltp":482.75,"straddle":873.05,"ce_oi":5.1826,"pe_oi":3.0012,"ce_iv":10.639190673828125,"pe_iv":10.9100341796875,"ce_atp":402.63,"pe_atp":506.42,"ce_tsq":108320,"pe_tsq":52080,"ce_oi_change":4.662599999999999,"pe_oi_change":2.9419999999999997},{"strike":78300,"ce_ltp":342.05,"pe_ltp":536.35,"straddle":878.4000000000001,"ce_oi":2.8572,"pe_oi":1.6824,"ce_iv":10.58197021484375,"pe_iv":10.8489990234375,"ce_atp":355.39,"pe_atp":558.05,"ce_tsq":58820,"pe_tsq":38680,"ce_oi_change":2.6394,"pe_oi_change":1.6463999999999999},{"strike":78400,"ce_ltp":298.1,"pe_ltp":591.9,"straddle":890,"ce_oi":2.9456,"pe_oi":0.5982,"ce_iv":10.507583618164062,"pe_iv":10.79559326171875,"ce_atp":310.97,"pe_atp":614.88,"ce_tsq":60060,"pe_tsq":26260,"ce_oi_change":2.7476000000000003,"pe_oi_change":0.5826},{"strike":78500,"ce_ltp":260.75,"pe_ltp":652.9,"straddle":913.65,"ce_oi":4.9472,"pe_oi":1.2838,"ce_iv":10.478973388671875,"pe_iv":10.793685913085938,"ce_atp":272.72,"pe_atp":679.02,"ce_tsq":91820,"pe_tsq":53040,"ce_oi_change":2.8813999999999997,"pe_oi_change":1.1796},{"strike":78600,"ce_ltp":225.5,"pe_ltp":721.45,"straddle":946.95,"ce_oi":2.6418,"pe_oi":0.165,"ce_iv":10.463714599609375,"pe_iv":10.845184326171875,"ce_atp":237.51,"pe_atp":740.46,"ce_tsq":48160,"pe_tsq":19000,"ce_oi_change":2.2582,"pe_oi_change":0.1408},{"strike":78700,"ce_ltp":195,"pe_ltp":790,"straddle":985,"ce_oi":1.6372,"pe_oi":0.1148,"ce_iv":10.372161865234375,"pe_iv":10.93292236328125,"ce_atp":206.11,"pe_atp":812.47,"ce_tsq":37020,"pe_tsq":11800,"ce_oi_change":1.218,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":167.55,"pe_ltp":858.5,"straddle":1026.05,"ce_oi":1.3896,"pe_oi":0.0844,"ce_iv":10.465621948242188,"pe_iv":10.73455810546875,"ce_atp":178.32,"pe_atp":877.22,"ce_tsq":33760,"pe_tsq":13240,"ce_oi_change":0.8485999999999999,"pe_oi_change":0.084},{"strike":78900,"ce_ltp":143.6,"pe_ltp":929.9,"straddle":1073.5,"ce_oi":1.0154,"pe_oi":0.0614,"ce_iv":10.478973388671875,"pe_iv":10.616302490234375,"ce_atp":153.18,"pe_atp":954.65,"ce_tsq":34500,"pe_tsq":12060,"ce_oi_change":0.7218,"pe_oi_change":0.0614},{"strike":79000,"ce_ltp":123.15,"pe_ltp":1017,"straddle":1140.15,"ce_oi":5.0032,"pe_oi":0.5394,"ce_iv":10.501861572265625,"pe_iv":10.921478271484375,"ce_atp":131.3,"pe_atp":1037.72,"ce_tsq":78080,"pe_tsq":17480,"ce_oi_change":2.2039999999999997,"pe_oi_change":0.2682},{"strike":79100,"ce_ltp":105.1,"pe_ltp":1075.35,"straddle":1180.4499999999998,"ce_oi":1.2468,"pe_oi":0.0262,"ce_iv":10.55145263671875,"pe_iv":10.105133056640625,"ce_atp":112.36,"pe_atp":1116.36,"ce_tsq":34440,"pe_tsq":10320,"ce_oi_change":0.9435999999999999,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":89.2,"pe_ltp":1170.45,"straddle":1259.65,"ce_oi":1.5958,"pe_oi":0.0188,"ce_iv":10.585784912109375,"pe_iv":10.55145263671875,"ce_atp":96.36,"pe_atp":1171.95,"ce_tsq":37100,"pe_tsq":5740,"ce_oi_change":1.0984,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":75.85,"pe_ltp":1225.65,"straddle":1301.5,"ce_oi":1.1608,"pe_oi":0.007,"ce_iv":10.56671142578125,"pe_iv":9.28497314453125,"ce_atp":83.11,"pe_atp":1255.28,"ce_tsq":25600,"pe_tsq":3640,"ce_oi_change":0.8160000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":64.75,"pe_ltp":1310.4,"straddle":1375.15,"ce_oi":0.7716,"pe_oi":0.002,"ce_iv":10.715484619140625,"pe_iv":8.6212158203125,"ce_atp":69.89,"pe_atp":1318.69,"ce_tsq":21300,"pe_tsq":5040,"ce_oi_change":0.6365999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":54.75,"pe_ltp":1443.65,"straddle":1498.4,"ce_oi":3.6594,"pe_oi":0.0224,"ce_iv":10.76507568359375,"pe_iv":11.13128662109375,"ce_atp":59.77,"pe_atp":1463.95,"ce_tsq":41780,"pe_tsq":3980,"ce_oi_change":1.6300000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":46.3,"pe_ltp":1530,"straddle":1576.3,"ce_oi":0.8336,"pe_oi":0.0012,"ce_iv":10.833740234375,"pe_iv":10.93292236328125,"ce_atp":51.17,"pe_atp":1518.63,"ce_tsq":17980,"pe_tsq":4860,"ce_oi_change":0.8336,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.8,"pe_ltp":1590,"straddle":1629.8,"ce_oi":0.5146,"pe_oi":0.0032,"ce_iv":10.951995849609375,"pe_iv":7.9498291015625,"ce_atp":44.26,"pe_atp":1622.02,"ce_tsq":17400,"pe_tsq":2160,"ce_oi_change":0.5146,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.7,"pe_ltp":0,"straddle":34.7,"ce_oi":0.8842,"pe_oi":0,"ce_iv":11.1083984375,"pe_iv":0,"ce_atp":37.7,"pe_atp":0,"ce_tsq":23020,"pe_tsq":2000,"ce_oi_change":0.4712,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.8,"pe_ltp":0,"straddle":29.8,"ce_oi":0.85,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":32.31,"pe_atp":0,"ce_tsq":15440,"pe_tsq":2000,"ce_oi_change":0.6448,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.85,"pe_ltp":1895.15,"straddle":1921,"ce_oi":5.1222,"pe_oi":0.134,"ce_iv":11.36016845703125,"pe_iv":9.979248046875,"ce_atp":28.2,"pe_atp":1951.65,"ce_tsq":60480,"pe_tsq":3640,"ce_oi_change":1.5392000000000001,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":22.65,"pe_ltp":0,"straddle":22.65,"ce_oi":0.5668,"pe_oi":0,"ce_iv":11.505126953125,"pe_iv":0,"ce_atp":24.72,"pe_atp":0,"ce_tsq":40440,"pe_tsq":2000,"ce_oi_change":0.497,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.6326,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":21.15,"pe_atp":0,"ce_tsq":21280,"pe_tsq":2000,"ce_oi_change":0.5144000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.5,"pe_ltp":0,"straddle":17.5,"ce_oi":0.3448,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":18.66,"pe_atp":0,"ce_tsq":11600,"pe_tsq":2020,"ce_oi_change":0.3438,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.3386,"pe_oi":0,"ce_iv":12.02392578125,"pe_iv":0,"ce_atp":16.32,"pe_atp":0,"ce_tsq":19020,"pe_tsq":1940,"ce_oi_change":0.3386,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":2.4042,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":37960,"pe_tsq":100,"ce_oi_change":0.7649999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3764,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":13280,"pe_tsq":100,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":0.2384,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.2384,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.4422,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":18580,"pe_tsq":100,"ce_oi_change":1.4422,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":0.7536,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.7150000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.8242,"pe_oi":0.0456,"ce_iv":13.24462890625,"pe_iv":37.66059875488281,"ce_atp":8.43,"pe_atp":0,"ce_tsq":73500,"pe_tsq":120,"ce_oi_change":3.1538000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13920,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.3416,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12340,"pe_tsq":100,"ce_oi_change":0.3336,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1234,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.0996,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.2608,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":53860,"pe_tsq":100,"ce_oi_change":0.29779999999999995,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2492,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11720,"pe_tsq":100,"ce_oi_change":0.19240000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.215,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":19160,"pe_tsq":100,"ce_oi_change":0.2144,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":13180,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16920,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.648,"pe_oi":0.1098,"ce_iv":15.533447265625,"pe_iv":18.98193359375,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":81040,"pe_tsq":580,"ce_oi_change":1.597,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.40863037109375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.059066772460938,"ce_atp":0,"pe_atp":129.69,"ce_tsq":60,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167,"straddle":3684.1,"ce_oi":0.0736,"pe_oi":0.1582,"ce_iv":13.399124145507812,"pe_iv":13.639450073242188,"ce_atp":3527.87,"pe_atp":168.75,"ce_tsq":760,"pe_tsq":3440,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.0388},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.346267700195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.483047485351562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":223.6,"straddle":2973.6,"ce_oi":0.0118,"pe_oi":0.0344,"ce_iv":0,"pe_iv":13.347625732421875,"ce_atp":0,"pe_atp":224.11,"ce_tsq":300,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":-0.003999999999999997},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.908935546875,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":880,"pe_tsq":2780,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":260,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":365,"straddle":2649.95,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":13.269424438476562,"pe_iv":12.36724853515625,"ce_atp":2248.16,"pe_atp":384.23,"ce_tsq":1060,"pe_tsq":2860,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.998695373535156,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.146286010742188,"pe_iv":12.342453002929688,"ce_atp":0,"pe_atp":433.89,"ce_tsq":680,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.327194213867188,"pe_iv":12.299537658691406,"ce_atp":1969.98,"pe_atp":440.33,"ce_tsq":800,"pe_tsq":1140,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.500762939453125,"ce_atp":0,"pe_atp":468.95,"ce_tsq":500,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":488.2,"straddle":2338.2,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.198448181152344,"pe_iv":12.173652648925781,"ce_atp":1835.97,"pe_atp":510.16,"ce_tsq":2760,"pe_tsq":1920,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.036582946777344,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.109756469726562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":2100,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.969566345214844,"pe_iv":12.177467346191406,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":920,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.468223571777344,"pe_iv":14.410972595214844,"ce_atp":0,"pe_atp":0,"ce_tsq":1180,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.055397033691406,"pe_iv":11.63482666015625,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1600,"pe_tsq":1740,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1900,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2000,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.436721801757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2320,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857032775878906,"pe_iv":11.461257934570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2200,"pe_tsq":2460,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1174,"pe_ltp":798.8,"straddle":1972.8,"ce_oi":0.3844,"pe_oi":0.3272,"ce_iv":11.569023132324219,"pe_iv":11.388778686523438,"ce_atp":1168.54,"pe_atp":805.41,"ce_tsq":2300,"pe_tsq":4280,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.305809020996094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1920,"pe_tsq":780,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.719703674316406,"pe_iv":15.127182006835938,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1680,"pe_tsq":680,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.861137390136719,"pe_iv":11.678695678710938,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1740,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2260,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.310577392578125,"pe_iv":10.82611083984375,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":2160,"pe_tsq":1980,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.546134948730469,"pe_iv":10.710716247558594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":460,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.004447937011719,"pe_iv":10.923385620117188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1500,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.143829345703125,"pe_iv":10.628700256347656,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1480,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1860,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":659,"pe_ltp":1258.7,"straddle":1917.7,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.041641235351562,"pe_iv":10.552406311035156,"ce_atp":662.76,"pe_atp":1295.9,"ce_tsq":3060,"pe_tsq":1420,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.558677673339844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.91058349609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.410858154296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":468,"pe_ltp":1539,"straddle":2007,"ce_oi":0.0386,"pe_oi":0.0118,"ce_iv":10.822296142578125,"pe_iv":9.904861450195312,"ce_atp":463.62,"pe_atp":1547.09,"ce_tsq":3080,"pe_tsq":300,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1220,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":325.6,"pe_ltp":1881.35,"straddle":2206.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.71929931640625,"pe_iv":9.416580200195312,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":6880,"pe_tsq":240,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.6,"pe_ltp":0,"straddle":213.6,"ce_oi":0.0212,"pe_oi":0,"ce_iv":10.538101196289062,"pe_iv":0,"ce_atp":223.75,"pe_atp":0,"ce_tsq":2860,"pe_tsq":0,"ce_oi_change":0.0212,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":4160,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.341644287109375,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.453628540039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1765606439857665,"sensex_pcr_change_in_oi":1.5009339008393165,"sensex_prev_close":77502.12,"sensex_change":544.1699999999983,"sensex_change_pct":0.7021356319027122,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57975.05,"bank_high":57988.45,"bank_low":57967.1,"bank_close":57971.2,"fin_open":78052.74,"fin_high":78054.57,"fin_low":78038.77,"fin_close":78046.29,"fu_nifty_open":24433.5,"fu_nifty_high":24433.8,"fu_nifty_low":24428.6,"fu_nifty_close":24431.4,"fu_banknifty_open":58309,"fu_banknifty_high":58309.2,"fu_banknifty_low":58301.2,"fu_banknifty_close":58309.2,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:07:59.753Z","spot":24356.4,"vix":11.85,"fu_nifty":24435,"straddle_strike":24350,"ce_price":101,"pe_price":89.55,"ce_atp":101.08,"pe_atp":100.3,"close":190.55,"open":189.75,"high":191.10000000000002,"low":189.55,"atp":201.38,"spot_open":24350.5,"spot_high":24356.75,"spot_low":24348.05,"spot_close":24356.4,"pcr_total_oi":1.2008299570834948,"pcr_change_in_oi":1.8754319390859022,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.65,"straddle":1179.65,"ce_oi":0.02665,"pe_oi":13.8528,"ce_iv":0,"pe_iv":21.8505859375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":853450,"ce_oi_change":0,"pe_oi_change":5.0219000000000005},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.7,"straddle":1170.5,"ce_oi":0.50115,"pe_oi":63.79945,"ce_iv":16.11328125,"pe_iv":21.1181640625,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13780,"pe_tsq":1592370,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.20225},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.9,"straddle":1120.4,"ce_oi":0.0702,"pe_oi":24.8859,"ce_iv":7.8125,"pe_iv":20.5078125,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9100,"pe_tsq":1114685,"ce_oi_change":0,"pe_oi_change":5.97935},{"strike":23300,"ce_ltp":1059,"pe_ltp":3,"straddle":1062,"ce_oi":0.572,"pe_oi":58.82565,"ce_iv":20.56884765625,"pe_iv":19.775390625,"ce_atp":1050.68,"pe_atp":2.67,"ce_tsq":10140,"pe_tsq":1018355,"ce_oi_change":-0.1079,"pe_oi_change":8.024250000000002},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.15,"straddle":1030.15,"ce_oi":0.31785,"pe_oi":17.2705,"ce_iv":22.64404296875,"pe_iv":19.1650390625,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10010,"pe_tsq":276835,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.627649999999999},{"strike":23400,"ce_ltp":965.1,"pe_ltp":3.35,"straddle":968.45,"ce_oi":1.1856,"pe_oi":48.1429,"ce_iv":7.8125,"pe_iv":18.5546875,"ce_atp":953.15,"pe_atp":3.13,"ce_tsq":14235,"pe_tsq":560690,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.605800000000002},{"strike":23450,"ce_ltp":919.45,"pe_ltp":3.6,"straddle":923.0500000000001,"ce_oi":0.23595,"pe_oi":16.1486,"ce_iv":15.380859375,"pe_iv":17.88330078125,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10205,"pe_tsq":415805,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.836549999999999},{"strike":23500,"ce_ltp":861,"pe_ltp":3.9,"straddle":864.9,"ce_oi":3.3137,"pe_oi":100.96125,"ce_iv":18.1884765625,"pe_iv":17.27294921875,"ce_atp":849.17,"pe_atp":3.81,"ce_tsq":20150,"pe_tsq":1057550,"ce_oi_change":-0.2853500000000002,"pe_oi_change":16.778450000000007},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.25,"straddle":827.6,"ce_oi":0.2626,"pe_oi":26.7436,"ce_iv":17.15087890625,"pe_iv":16.6015625,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13650,"pe_tsq":539305,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.494150000000001},{"strike":23600,"ce_ltp":758.85,"pe_ltp":4.65,"straddle":763.5,"ce_oi":1.443,"pe_oi":75.1517,"ce_iv":14.58740234375,"pe_iv":15.9912109375,"ce_atp":753.56,"pe_atp":4.67,"ce_tsq":19435,"pe_tsq":972075,"ce_oi_change":-0.37049999999999983,"pe_oi_change":12.728950000000005},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.15,"straddle":727.9,"ce_oi":0.46475,"pe_oi":47.9817,"ce_iv":14.22119140625,"pe_iv":15.380859375,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16055,"pe_tsq":342160,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.834499999999995},{"strike":23700,"ce_ltp":664,"pe_ltp":5.55,"straddle":669.55,"ce_oi":2.1554,"pe_oi":60.52605,"ce_iv":10.986328125,"pe_iv":14.6484375,"ce_atp":647.68,"pe_atp":5.95,"ce_tsq":24570,"pe_tsq":585260,"ce_oi_change":-0.5446999999999997,"pe_oi_change":9.880649999999996},{"strike":23750,"ce_ltp":617.05,"pe_ltp":6.35,"straddle":623.4,"ce_oi":1.11995,"pe_oi":30.0287,"ce_iv":10.25390625,"pe_iv":14.129638671875,"ce_atp":598.08,"pe_atp":6.97,"ce_tsq":16120,"pe_tsq":422890,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.43665},{"strike":23800,"ce_ltp":565.85,"pe_ltp":7.2,"straddle":573.0500000000001,"ce_oi":8.4383,"pe_oi":79.5678,"ce_iv":11.04736328125,"pe_iv":13.48876953125,"ce_atp":552.7,"pe_atp":8.22,"ce_tsq":28470,"pe_tsq":967395,"ce_oi_change":-0.9061000000000003,"pe_oi_change":12.79525000000001},{"strike":23850,"ce_ltp":516.5,"pe_ltp":8.45,"straddle":524.95,"ce_oi":1.6198,"pe_oi":33.70055,"ce_iv":9.521484375,"pe_iv":12.969970703125,"ce_atp":502.02,"pe_atp":9.94,"ce_tsq":21125,"pe_tsq":540345,"ce_oi_change":-0.6870499999999999,"pe_oi_change":2.1625499999999995},{"strike":23900,"ce_ltp":470,"pe_ltp":10.05,"straddle":480.05,"ce_oi":17.36735,"pe_oi":103.09,"ce_iv":8.97216796875,"pe_iv":12.4664306640625,"ce_atp":454.77,"pe_atp":12.13,"ce_tsq":46280,"pe_tsq":1395225,"ce_oi_change":-2.2360000000000007,"pe_oi_change":18.5835},{"strike":23950,"ce_ltp":422,"pe_ltp":12.15,"straddle":434.15,"ce_oi":5.096,"pe_oi":53.12385,"ce_iv":9.27734375,"pe_iv":11.932373046875,"ce_atp":409.18,"pe_atp":14.97,"ce_tsq":41990,"pe_tsq":775905,"ce_oi_change":-1.6191500000000003,"pe_oi_change":12.936299999999996},{"strike":24000,"ce_ltp":375.95,"pe_ltp":15.1,"straddle":391.05,"ce_oi":50.0617,"pe_oi":175.3011,"ce_iv":9.796142578125,"pe_iv":11.53564453125,"ce_atp":363.67,"pe_atp":18.45,"ce_tsq":176085,"pe_tsq":2777450,"ce_oi_change":-5.402149999999999,"pe_oi_change":51.42994999999999},{"strike":24050,"ce_ltp":328.8,"pe_ltp":18.65,"straddle":347.45,"ce_oi":16.4697,"pe_oi":64.0029,"ce_iv":9.429931640625,"pe_iv":11.077880859375,"ce_atp":317.37,"pe_atp":23.35,"ce_tsq":55510,"pe_tsq":991315,"ce_oi_change":-7.219550000000002,"pe_oi_change":0.6116499999999974},{"strike":24100,"ce_ltp":284.5,"pe_ltp":24,"straddle":308.5,"ce_oi":27.77515,"pe_oi":124.8936,"ce_iv":9.4757080078125,"pe_iv":10.6964111328125,"ce_atp":274.18,"pe_atp":29.76,"ce_tsq":153075,"pe_tsq":1865305,"ce_oi_change":-17.259449999999998,"pe_oi_change":30.761250000000004},{"strike":24150,"ce_ltp":242.5,"pe_ltp":30.95,"straddle":273.45,"ce_oi":16.5191,"pe_oi":72.93325,"ce_iv":9.246826171875,"pe_iv":10.3912353515625,"ce_atp":232.36,"pe_atp":37.81,"ce_tsq":127660,"pe_tsq":1047865,"ce_oi_change":-13.936,"pe_oi_change":32.56695},{"strike":24200,"ce_ltp":202.05,"pe_ltp":40.45,"straddle":242.5,"ce_oi":53.6445,"pe_oi":147.44795,"ce_iv":9.124755859375,"pe_iv":10.09368896484375,"ce_atp":195.87,"pe_atp":48.4,"ce_tsq":520780,"pe_tsq":1865630,"ce_oi_change":-22.020050000000005,"pe_oi_change":99.2225},{"strike":24250,"ce_ltp":164.7,"pe_ltp":52.95,"straddle":217.64999999999998,"ce_oi":27.31495,"pe_oi":70.239,"ce_iv":9.02557373046875,"pe_iv":9.8724365234375,"ce_atp":161.5,"pe_atp":62.17,"ce_tsq":391625,"pe_tsq":1064830,"ce_oi_change":6.6677,"pe_oi_change":62.44225},{"strike":24300,"ce_ltp":131.05,"pe_ltp":69.3,"straddle":200.35000000000002,"ce_oi":107.34555,"pe_oi":214.60075,"ce_iv":9.02557373046875,"pe_iv":9.674072265625,"ce_atp":129.32,"pe_atp":80.31,"ce_tsq":1509300,"pe_tsq":3956420,"ce_oi_change":57.96895,"pe_oi_change":201.08270000000002},{"strike":24350,"ce_ltp":101,"pe_ltp":89.55,"straddle":190.55,"ce_oi":109.9293,"pe_oi":140.8472,"ce_iv":8.9111328125,"pe_iv":9.54437255859375,"ce_atp":101.08,"pe_atp":100.3,"ce_tsq":1708395,"pe_tsq":2317575,"ce_oi_change":88.9564,"pe_oi_change":138.71519999999998},{"strike":24400,"ce_ltp":75.65,"pe_ltp":114.8,"straddle":190.45,"ce_oi":140.712,"pe_oi":103.5528,"ce_iv":8.7127685546875,"pe_iv":9.552001953125,"ce_atp":76.67,"pe_atp":125.89,"ce_tsq":2293460,"pe_tsq":1710800,"ce_oi_change":76.39124999999999,"pe_oi_change":99.40775000000001},{"strike":24450,"ce_ltp":54.7,"pe_ltp":144,"straddle":198.7,"ce_oi":52.091,"pe_oi":22.9021,"ce_iv":8.697509765625,"pe_iv":9.3841552734375,"ce_atp":56.02,"pe_atp":155.36,"ce_tsq":785070,"pe_tsq":450385,"ce_oi_change":31.7512,"pe_oi_change":21.8738},{"strike":24500,"ce_ltp":38.3,"pe_ltp":177.3,"straddle":215.60000000000002,"ce_oi":130.74555,"pe_oi":37.86705,"ce_iv":8.55255126953125,"pe_iv":9.59014892578125,"ce_atp":39.42,"pe_atp":189.78,"ce_tsq":1755845,"pe_tsq":719680,"ce_oi_change":44.8344,"pe_oi_change":28.0007},{"strike":24550,"ce_ltp":26.1,"pe_ltp":215.7,"straddle":241.79999999999998,"ce_oi":47.99275,"pe_oi":6.09765,"ce_iv":8.544921875,"pe_iv":9.6893310546875,"ce_atp":27.17,"pe_atp":225.92,"ce_tsq":594620,"pe_tsq":138320,"ce_oi_change":24.469900000000003,"pe_oi_change":5.7005},{"strike":24600,"ce_ltp":17.1,"pe_ltp":256.9,"straddle":274,"ce_oi":120.9286,"pe_oi":8.2784,"ce_iv":8.514404296875,"pe_iv":9.94873046875,"ce_atp":17.99,"pe_atp":267.77,"ce_tsq":1144325,"pe_tsq":186420,"ce_oi_change":50.35225,"pe_oi_change":6.92315},{"strike":24650,"ce_ltp":11.3,"pe_ltp":300.1,"straddle":311.40000000000003,"ce_oi":44.7902,"pe_oi":1.44235,"ce_iv":8.636474609375,"pe_iv":9.9639892578125,"ce_atp":11.98,"pe_atp":311.23,"ce_tsq":678990,"pe_tsq":42315,"ce_oi_change":26.10335,"pe_oi_change":1.2857},{"strike":24700,"ce_ltp":7.6,"pe_ltp":345.8,"straddle":353.40000000000003,"ce_oi":80.0943,"pe_oi":2.3478,"ce_iv":8.7890625,"pe_iv":10.31494140625,"ce_atp":8.1,"pe_atp":357.07,"ce_tsq":1032135,"pe_tsq":83005,"ce_oi_change":28.656550000000003,"pe_oi_change":1.9668999999999999},{"strike":24750,"ce_ltp":5.5,"pe_ltp":397.95,"straddle":403.45,"ce_oi":35.1637,"pe_oi":0.55575,"ce_iv":9.124755859375,"pe_iv":11.8560791015625,"ce_atp":5.71,"pe_atp":404.38,"ce_tsq":696150,"pe_tsq":39325,"ce_oi_change":17.224999999999998,"pe_oi_change":0.46734999999999993},{"strike":24800,"ce_ltp":4.25,"pe_ltp":443.2,"straddle":447.45,"ce_oi":65.73645,"pe_oi":1.04585,"ce_iv":9.58251953125,"pe_iv":11.65771484375,"ce_atp":4.39,"pe_atp":458.28,"ce_tsq":951080,"pe_tsq":44135,"ce_oi_change":24.786450000000002,"pe_oi_change":0.6695},{"strike":24850,"ce_ltp":3.35,"pe_ltp":496.1,"straddle":499.45000000000005,"ce_oi":22.40875,"pe_oi":0.2366,"ce_iv":9.979248046875,"pe_iv":13.580322265625,"ce_atp":3.45,"pe_atp":502.35,"ce_tsq":600600,"pe_tsq":28600,"ce_oi_change":11.912550000000001,"pe_oi_change":0.1976},{"strike":24900,"ce_ltp":2.9,"pe_ltp":539.65,"straddle":542.55,"ce_oi":37.4478,"pe_oi":0.35165,"ce_iv":10.55908203125,"pe_iv":12.75634765625,"ce_atp":2.88,"pe_atp":554.98,"ce_tsq":1725880,"pe_tsq":28275,"ce_oi_change":12.6815,"pe_oi_change":0.19890000000000002},{"strike":24950,"ce_ltp":2.55,"pe_ltp":590.2,"straddle":592.75,"ce_oi":13.5044,"pe_oi":0.02275,"ce_iv":11.16943359375,"pe_iv":13.85498046875,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1164865,"pe_tsq":7930,"ce_oi_change":7.6466,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.25,"pe_ltp":641,"straddle":643.25,"ce_oi":112.02295,"pe_oi":5.382,"ce_iv":11.77978515625,"pe_iv":15.07568359375,"ce_atp":2.26,"pe_atp":652.58,"ce_tsq":2377505,"pe_tsq":30680,"ce_oi_change":20.489949999999993,"pe_oi_change":1.1537499999999996},{"strike":25050,"ce_ltp":2,"pe_ltp":688.4,"straddle":690.4,"ce_oi":13.0078,"pe_oi":0.0234,"ce_iv":12.26806640625,"pe_iv":14.984130859375,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":790985,"pe_tsq":6890,"ce_oi_change":5.90135,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.75,"pe_ltp":739.25,"straddle":741,"ce_oi":38.6256,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":16.2353515625,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1445795,"pe_tsq":12155,"ce_oi_change":6.877649999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.3272,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":17.913818359375,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":833690,"pe_tsq":6565,"ce_oi_change":5.270199999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.9064,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":15.380859375,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1317420,"pe_tsq":13130,"ce_oi_change":8.489649999999997,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.74675,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":47.58453369140625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":782145,"pe_tsq":6890,"ce_oi_change":1.7472000000000003,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.6691,"pe_oi":0.0221,"ce_iv":14.892578125,"pe_iv":17.39501953125,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1882010,"pe_tsq":7800,"ce_oi_change":9.50625,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.55325,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.042724609375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":526760,"pe_tsq":6565,"ce_oi_change":1.8505500000000001,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.698,"pe_oi":0.01885,"ce_iv":15.869140625,"pe_iv":23.773193359375,"ce_atp":1,"pe_atp":1045,"ce_tsq":1564160,"pe_tsq":7020,"ce_oi_change":5.081050000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.96925,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.1005859375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":482950,"pe_tsq":7345,"ce_oi_change":1.21745,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.4751,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":21.6064453125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1867190,"pe_tsq":13975,"ce_oi_change":4.2581500000000005,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.44825,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.4656982421875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":290875,"pe_tsq":6890,"ce_oi_change":0.1891499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.43565,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":26.42822265625,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1059240,"pe_tsq":6435,"ce_oi_change":5.075849999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.1,"straddle":1095.1,"ce_oi":0.01625,"pe_oi":0.7098,"ce_iv":0,"pe_iv":13.96942138671875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5785,"pe_tsq":13325,"ce_oi_change":0,"pe_oi_change":-0.14949999999999997},{"strike":23200,"ce_ltp":1258,"pe_ltp":28.85,"straddle":1286.85,"ce_oi":0.4511,"pe_oi":7.6128,"ce_iv":13.03863525390625,"pe_iv":13.73291015625,"ce_atp":1236.75,"pe_atp":32.05,"ce_tsq":13390,"pe_tsq":33020,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5901999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.6838,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":34.94,"ce_tsq":5915,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.12025000000000008},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.2,"straddle":1207.65,"ce_oi":0.58825,"pe_oi":10.3441,"ce_iv":13.824462890625,"pe_iv":13.4124755859375,"ce_atp":1144.39,"pe_atp":38.12,"ce_tsq":8905,"pe_tsq":37310,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7695999999999987},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.75,"straddle":1177.9,"ce_oi":0.44915,"pe_oi":0.94055,"ce_iv":14.85443115234375,"pe_iv":13.29803466796875,"ce_atp":1117.74,"pe_atp":42.41,"ce_tsq":8580,"pe_tsq":14560,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.15,"straddle":1117.95,"ce_oi":0.4927,"pe_oi":6.99725,"ce_iv":13.19122314453125,"pe_iv":13.1378173828125,"ce_atp":1054.43,"pe_atp":45.49,"ce_tsq":10205,"pe_tsq":38155,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5095999999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.25,"straddle":1076.25,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.06915283203125,"pe_iv":13.00811767578125,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9100,"pe_tsq":16575,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":976.8,"pe_ltp":49.75,"straddle":1026.55,"ce_oi":11.1527,"pe_oi":35.555,"ce_iv":12.2222900390625,"pe_iv":12.87841796875,"ce_atp":960.37,"pe_atp":54.57,"ce_tsq":29705,"pe_tsq":74425,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.8862999999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":11.60430908203125,"pe_iv":12.7716064453125,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9555,"pe_tsq":19370,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":890,"pe_ltp":60.9,"straddle":950.9,"ce_oi":1.105,"pe_oi":9.9827,"ce_iv":12.26043701171875,"pe_iv":12.67242431640625,"ce_atp":886.59,"pe_atp":66.65,"ce_tsq":14040,"pe_tsq":40625,"ce_oi_change":-0.08905000000000007,"pe_oi_change":0.6279000000000003},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.6,"straddle":917.1,"ce_oi":0.1391,"pe_oi":0.72995,"ce_iv":12.451171875,"pe_iv":12.5274658203125,"ce_atp":839,"pe_atp":71.57,"ce_tsq":9100,"pe_tsq":16640,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06630000000000003},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.85,"straddle":874.3000000000001,"ce_oi":1.2142,"pe_oi":10.6522,"ce_iv":11.9171142578125,"pe_iv":12.44354248046875,"ce_atp":789.37,"pe_atp":79.88,"ce_tsq":20280,"pe_tsq":48945,"ce_oi_change":-0.07994999999999997,"pe_oi_change":0.31784999999999997},{"strike":23750,"ce_ltp":763,"pe_ltp":80.95,"straddle":843.95,"ce_oi":0.1651,"pe_oi":0.72735,"ce_iv":12.13836669921875,"pe_iv":12.310028076171875,"ce_atp":754.03,"pe_atp":87.55,"ce_tsq":11440,"pe_tsq":29640,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":722.5,"pe_ltp":88.6,"straddle":811.1,"ce_oi":2.71375,"pe_oi":9.84425,"ce_iv":12.10784912109375,"pe_iv":12.16888427734375,"ce_atp":712.2,"pe_atp":95.45,"ce_tsq":32435,"pe_tsq":64870,"ce_oi_change":-0.21189999999999998,"pe_oi_change":0.2002000000000006},{"strike":23850,"ce_ltp":688.85,"pe_ltp":98,"straddle":786.85,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.39776611328125,"pe_iv":12.088775634765625,"ce_atp":673.84,"pe_atp":106.43,"ce_tsq":14300,"pe_tsq":32435,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":640,"pe_ltp":108.2,"straddle":748.2,"ce_oi":4.7723,"pe_oi":9.63625,"ce_iv":11.8408203125,"pe_iv":12.004852294921875,"ce_atp":635.29,"pe_atp":115.88,"ce_tsq":21255,"pe_tsq":56940,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.31590000000000096},{"strike":23950,"ce_ltp":600,"pe_ltp":119.95,"straddle":719.95,"ce_oi":0.4979,"pe_oi":2.0137,"ce_iv":11.71112060546875,"pe_iv":11.95526123046875,"ce_atp":597.4,"pe_atp":126.52,"ce_tsq":15340,"pe_tsq":30550,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07214999999999994},{"strike":24000,"ce_ltp":564.9,"pe_ltp":129.4,"straddle":694.3,"ce_oi":56.1158,"pe_oi":71.1464,"ce_iv":11.775970458984375,"pe_iv":11.745452880859375,"ce_atp":556.26,"pe_atp":137.66,"ce_tsq":158535,"pe_tsq":217620,"ce_oi_change":-7.761650000000003,"pe_oi_change":6.551349999999999},{"strike":24050,"ce_ltp":532.05,"pe_ltp":144.75,"straddle":676.8,"ce_oi":0.80795,"pe_oi":2.15735,"ce_iv":11.871337890625,"pe_iv":11.768341064453125,"ce_atp":512.31,"pe_atp":150.54,"ce_tsq":18395,"pe_tsq":36790,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.06889999999999974},{"strike":24100,"ce_ltp":494.95,"pe_ltp":156.05,"straddle":651,"ce_oi":15.61365,"pe_oi":16.588,"ce_iv":11.7340087890625,"pe_iv":11.562347412109375,"ce_atp":479.79,"pe_atp":166.57,"ce_tsq":40430,"pe_tsq":66430,"ce_oi_change":-2.389400000000002,"pe_oi_change":-1.1758500000000005},{"strike":24150,"ce_ltp":457.9,"pe_ltp":172,"straddle":629.9,"ce_oi":0.7982,"pe_oi":1.118,"ce_iv":11.5509033203125,"pe_iv":11.51275634765625,"ce_atp":439.09,"pe_atp":181.61,"ce_tsq":23140,"pe_tsq":34320,"ce_oi_change":-0.26715,"pe_oi_change":-0.06434999999999991},{"strike":24200,"ce_ltp":424.25,"pe_ltp":188,"straddle":612.25,"ce_oi":18.54255,"pe_oi":20.3398,"ce_iv":11.46697998046875,"pe_iv":11.41357421875,"ce_atp":412.74,"pe_atp":197.89,"ce_tsq":52650,"pe_tsq":84240,"ce_oi_change":-1.7933500000000002,"pe_oi_change":0.7982000000000014},{"strike":24250,"ce_ltp":390,"pe_ltp":204,"straddle":594,"ce_oi":3.53665,"pe_oi":3.185,"ce_iv":11.310577392578125,"pe_iv":11.280059814453125,"ce_atp":379.73,"pe_atp":214.31,"ce_tsq":24440,"pe_tsq":32630,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.29899999999999993},{"strike":24300,"ce_ltp":360.5,"pe_ltp":222.5,"straddle":583,"ce_oi":10.1933,"pe_oi":8.0561,"ce_iv":11.29150390625,"pe_iv":11.1846923828125,"ce_atp":352.34,"pe_atp":234.53,"ce_tsq":74230,"pe_tsq":69680,"ce_oi_change":1.4703,"pe_oi_change":2.179450000000001},{"strike":24350,"ce_ltp":329.5,"pe_ltp":242.65,"straddle":572.15,"ce_oi":0.98605,"pe_oi":1.5223,"ce_iv":11.165618896484375,"pe_iv":11.0626220703125,"ce_atp":324.32,"pe_atp":249.55,"ce_tsq":29380,"pe_tsq":37635,"ce_oi_change":0.35685,"pe_oi_change":1.1654499999999999},{"strike":24400,"ce_ltp":300.3,"pe_ltp":264,"straddle":564.3,"ce_oi":7.93195,"pe_oi":7.0265,"ce_iv":11.05499267578125,"pe_iv":11.0015869140625,"ce_atp":294.38,"pe_atp":273.03,"ce_tsq":51870,"pe_tsq":58175,"ce_oi_change":1.8784999999999998,"pe_oi_change":3.7128000000000005},{"strike":24450,"ce_ltp":274,"pe_ltp":285.3,"straddle":559.3,"ce_oi":2.275,"pe_oi":0.49725,"ce_iv":11.0015869140625,"pe_iv":10.85662841796875,"ce_atp":271.12,"pe_atp":293.37,"ce_tsq":27040,"pe_tsq":28405,"ce_oi_change":0.5668,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":247.2,"pe_ltp":308.15,"straddle":555.3499999999999,"ce_oi":37.245,"pe_oi":19.40965,"ce_iv":10.852813720703125,"pe_iv":10.715484619140625,"ce_atp":241.04,"pe_atp":320.54,"ce_tsq":154505,"pe_tsq":80795,"ce_oi_change":-1.4222000000000037,"pe_oi_change":1.710799999999999},{"strike":24550,"ce_ltp":220.65,"pe_ltp":330,"straddle":550.65,"ce_oi":0.8437,"pe_oi":0.52455,"ce_iv":10.70404052734375,"pe_iv":10.478973388671875,"ce_atp":211.36,"pe_atp":350.85,"ce_tsq":23660,"pe_tsq":17745,"ce_oi_change":-0.1904499999999999,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":198.25,"pe_ltp":361,"straddle":559.25,"ce_oi":8.51565,"pe_oi":3.08425,"ce_iv":10.62774658203125,"pe_iv":10.5438232421875,"ce_atp":194.49,"pe_atp":372.36,"ce_tsq":70460,"pe_tsq":37635,"ce_oi_change":0.39585000000000115,"pe_oi_change":0.2197},{"strike":24650,"ce_ltp":177.4,"pe_ltp":384.6,"straddle":562,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.570526123046875,"pe_iv":10.250091552734375,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":28015,"pe_tsq":14430,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":157.2,"pe_ltp":416.95,"straddle":574.15,"ce_oi":12.91745,"pe_oi":3.24415,"ce_iv":10.471343994140625,"pe_iv":10.440826416015625,"ce_atp":153.33,"pe_atp":432.5,"ce_tsq":42055,"pe_tsq":30095,"ce_oi_change":0.2301000000000002,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":139.5,"pe_ltp":441,"straddle":580.5,"ce_oi":1.0296,"pe_oi":0.1222,"ce_iv":10.334014892578125,"pe_iv":9.82666015625,"ce_atp":135.08,"pe_atp":464.28,"ce_tsq":25350,"pe_tsq":16120,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":121.35,"pe_ltp":479.1,"straddle":600.45,"ce_oi":13.0039,"pe_oi":2.7703,"ce_iv":10.27679443359375,"pe_iv":9.94873046875,"ce_atp":118.46,"pe_atp":493.59,"ce_tsq":136110,"pe_tsq":28080,"ce_oi_change":0.36205,"pe_oi_change":0.22685000000000022},{"strike":24850,"ce_ltp":106.85,"pe_ltp":512,"straddle":618.85,"ce_oi":0.98735,"pe_oi":0.039,"ce_iv":10.2386474609375,"pe_iv":9.77325439453125,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29380,"pe_tsq":7865,"ce_oi_change":-0.053300000000000125,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.4,"pe_ltp":553,"straddle":645.4,"ce_oi":7.5829,"pe_oi":0.7462,"ce_iv":10.13946533203125,"pe_iv":9.922027587890625,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":35425,"pe_tsq":12415,"ce_oi_change":0.46085000000000065,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.05,"pe_ltp":606.9,"straddle":685.9499999999999,"ce_oi":0.81705,"pe_oi":0.01625,"ce_iv":10.0250244140625,"pe_iv":10.6964111328125,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":28340,"pe_tsq":10075,"ce_oi_change":-0.01429999999999998,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.15,"pe_ltp":630.55,"straddle":700.6999999999999,"ce_oi":68.7583,"pe_oi":23.64115,"ce_iv":10.0860595703125,"pe_iv":9.918212890625,"ce_atp":68.67,"pe_atp":645.12,"ce_tsq":225225,"pe_tsq":49270,"ce_oi_change":-1.8414499999999947,"pe_oi_change":-0.18264999999999887},{"strike":25050,"ce_ltp":59.75,"pe_ltp":1035.45,"straddle":1095.2,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.00213623046875,"pe_iv":26.439666748046875,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26455,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51.2,"pe_ltp":700.55,"straddle":751.75,"ce_oi":4.58315,"pe_oi":0.45825,"ce_iv":9.97161865234375,"pe_iv":8.87298583984375,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":41340,"pe_tsq":11310,"ce_oi_change":0.2782,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.15,"pe_ltp":910,"straddle":953.15,"ce_oi":0.49595,"pe_oi":0.0065,"ce_iv":9.891510009765625,"pe_iv":18.047332763671875,"ce_atp":43.23,"pe_atp":0,"ce_tsq":12870,"pe_tsq":4485,"ce_oi_change":0.06564999999999999,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.9,"pe_ltp":788.5,"straddle":825.4,"ce_oi":8.31675,"pe_oi":0.7891,"ce_iv":9.88006591796875,"pe_iv":8.73565673828125,"ce_atp":37.61,"pe_atp":829.91,"ce_tsq":37180,"pe_tsq":11245,"ce_oi_change":0.25870000000000104,"pe_oi_change":0.007800000000000029},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9568,"pe_oi":0.00065,"ce_iv":9.8724365234375,"pe_iv":24.387359619140625,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.28274999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.6,"pe_ltp":878,"straddle":904.6,"ce_oi":4.7528,"pe_oi":0.208,"ce_iv":9.857177734375,"pe_iv":8.3465576171875,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":34905,"pe_tsq":10920,"ce_oi_change":-0.3204500000000001,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.7,"pe_ltp":1300,"straddle":1322.7,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.88006591796875,"pe_iv":29.02984619140625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":16705,"pe_tsq":5980,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.35,"pe_ltp":969.05,"straddle":988.4,"ce_oi":3.7986,"pe_oi":0.12935,"ce_iv":9.89532470703125,"pe_iv":7.354736328125,"ce_atp":19.73,"pe_atp":992.3,"ce_tsq":21190,"pe_tsq":6760,"ce_oi_change":0.8853,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.94873046875,"pe_iv":43.857574462890625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17420,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.05,"pe_ltp":1074.5,"straddle":1088.55,"ce_oi":20.6115,"pe_oi":15.37575,"ce_iv":9.9639892578125,"pe_iv":9.2315673828125,"ce_atp":14.49,"pe_atp":1088.21,"ce_tsq":70720,"pe_tsq":20800,"ce_oi_change":1.1141000000000005,"pe_oi_change":0.0890500000000003},{"strike":25550,"ce_ltp":12.45,"pe_ltp":1500,"straddle":1512.45,"ce_oi":0.31785,"pe_oi":0.00455,"ce_iv":10.07080078125,"pe_iv":31.574249267578125,"ce_atp":12.61,"pe_atp":0,"ce_tsq":19695,"pe_tsq":5915,"ce_oi_change":0.016900000000000026,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.95,"pe_ltp":1150,"straddle":1160.95,"ce_oi":2.5857,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":29315,"pe_tsq":6890,"ce_oi_change":0.13195000000000023,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":180.70000000000073,"spot_change_pct":0.7474447482389371,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":170,"fu_nifty_change_pct":0.7005975685143211,"bank":57988.05,"bank_atm":58000,"fu_banknifty":58324.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.06805419921875,"pe_iv":16.3116455078125,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3570,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":108.8,"straddle":3460.25,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":20.305633544921875,"pe_iv":16.10565185546875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3630,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.9595947265625,"pe_iv":16.12091064453125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.8,"straddle":3273.9,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":19.222259521484375,"pe_iv":16.025543212890625,"ce_atp":0,"pe_atp":128.64,"ce_tsq":3720,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":136.95,"straddle":3086.75,"ce_oi":0.447,"pe_oi":2.3037,"ce_iv":15.52581787109375,"pe_iv":15.918731689453125,"ce_atp":3032.74,"pe_atp":135.52,"ce_tsq":4320,"pe_tsq":11820,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17280000000000006},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147,"straddle":3077.9,"ce_oi":0.0243,"pe_oi":0.327,"ce_iv":17.917633056640625,"pe_iv":15.8538818359375,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3600,"pe_tsq":4590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08370000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.9,"straddle":3039,"ce_oi":0.0153,"pe_oi":0.3288,"ce_iv":18.7530517578125,"pe_iv":15.838623046875,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3240,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.021299999999999986},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":172,"straddle":2909.5,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.18902587890625,"pe_iv":15.773773193359375,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3540,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":183.6,"straddle":2768.6,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":15.26641845703125,"pe_iv":15.651702880859375,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3750,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2490,"pe_ltp":195.65,"straddle":2685.65,"ce_oi":0.9936,"pe_oi":4.6377,"ce_iv":14.818191528320312,"pe_iv":15.54107666015625,"ce_atp":2543.94,"pe_atp":195.05,"ce_tsq":7050,"pe_tsq":40260,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5591999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.75,"straddle":2778.8,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.91326904296875,"pe_iv":15.537261962890625,"ce_atp":0,"pe_atp":207.85,"ce_tsq":3240,"pe_tsq":10590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":226.25,"straddle":2681.15,"ce_oi":0.0144,"pe_oi":0.2331,"ce_iv":18.129348754882812,"pe_iv":15.3961181640625,"ce_atp":2432.01,"pe_atp":224.53,"ce_tsq":3630,"pe_tsq":7950,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":242,"straddle":2508.85,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.581130981445312,"pe_iv":15.340805053710938,"ce_atp":2301.98,"pe_atp":238.32,"ce_tsq":3480,"pe_tsq":9270,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":259.55,"straddle":2474.55,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":16.21246337890625,"pe_iv":15.300750732421875,"ce_atp":0,"pe_atp":256.03,"ce_tsq":3600,"pe_tsq":10890,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2090,"pe_ltp":273.65,"straddle":2363.65,"ce_oi":0.324,"pe_oi":3.4026,"ce_iv":14.940261840820312,"pe_iv":15.117645263671875,"ce_atp":2134.22,"pe_atp":272.79,"ce_tsq":6780,"pe_tsq":16470,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2907000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":296.4,"straddle":2299.05,"ce_oi":0.0216,"pe_oi":0.2973,"ce_iv":14.921188354492188,"pe_iv":15.119552612304688,"ce_atp":2012.98,"pe_atp":292.31,"ce_tsq":3810,"pe_tsq":10620,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01679999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":314.5,"straddle":2237.5,"ce_oi":0.0312,"pe_oi":0.2349,"ce_iv":14.667510986328125,"pe_iv":15.020370483398438,"ce_atp":2003.24,"pe_atp":312.7,"ce_tsq":3930,"pe_tsq":11460,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009000000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":338,"straddle":2220.35,"ce_oi":0.0855,"pe_oi":0.423,"ce_iv":15.468597412109375,"pe_iv":14.965057373046875,"ce_atp":1924.79,"pe_atp":334.02,"ce_tsq":4200,"pe_tsq":11820,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1865,"pe_ltp":363.3,"straddle":2228.3,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":16.561508178710938,"pe_iv":14.942169189453125,"ce_atp":1883.85,"pe_atp":362.58,"ce_tsq":3840,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1700.8,"pe_ltp":382.7,"straddle":2083.5,"ce_oi":3.2106,"pe_oi":6.1533,"ce_iv":14.669418334960938,"pe_iv":14.77813720703125,"ce_atp":1764.12,"pe_atp":380.27,"ce_tsq":35670,"pe_tsq":40440,"ce_oi_change":0.025500000000000078,"pe_oi_change":0.45420000000000016},{"strike":57100,"ce_ltp":1627,"pe_ltp":414,"straddle":2041,"ce_oi":0.0483,"pe_oi":0.396,"ce_iv":14.682769775390625,"pe_iv":14.842987060546875,"ce_atp":1692.92,"pe_atp":404.08,"ce_tsq":5970,"pe_tsq":12120,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":440.55,"straddle":2016.05,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":15.016555786132812,"pe_iv":14.764785766601562,"ce_atp":1600.2,"pe_atp":432.68,"ce_tsq":5730,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":467.15,"straddle":1959.35,"ce_oi":0.0798,"pe_oi":0.303,"ce_iv":14.7247314453125,"pe_iv":14.703750610351562,"ce_atp":1539.46,"pe_atp":462,"ce_tsq":5610,"pe_tsq":14610,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.031200000000000006},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":502.65,"straddle":1913.15,"ce_oi":0.0822,"pe_oi":0.4761,"ce_iv":14.51873779296875,"pe_iv":14.6636962890625,"ce_atp":1466.77,"pe_atp":488.56,"ce_tsq":7290,"pe_tsq":25980,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1340,"pe_ltp":527,"straddle":1867,"ce_oi":1.6245,"pe_oi":3.2442,"ce_iv":14.341354370117188,"pe_iv":14.474868774414062,"ce_atp":1398.3,"pe_atp":522.14,"ce_tsq":25140,"pe_tsq":37350,"ce_oi_change":0.09540000000000015,"pe_oi_change":0.3057000000000003},{"strike":57600,"ce_ltp":1276.7,"pe_ltp":562.45,"straddle":1839.15,"ce_oi":0.5085,"pe_oi":1.0017,"ce_iv":14.285087585449219,"pe_iv":14.438629150390625,"ce_atp":1340.42,"pe_atp":554.46,"ce_tsq":11700,"pe_tsq":31770,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.056400000000000006},{"strike":57700,"ce_ltp":1215.15,"pe_ltp":597.25,"straddle":1812.4,"ce_oi":0.5637,"pe_oi":1.0845,"ce_iv":14.0228271484375,"pe_iv":14.415740966796875,"ce_atp":1239.68,"pe_atp":590.9,"ce_tsq":15540,"pe_tsq":16380,"ce_oi_change":0.126,"pe_oi_change":0.12629999999999997},{"strike":57800,"ce_ltp":1149.35,"pe_ltp":632,"straddle":1781.35,"ce_oi":1.0395,"pe_oi":1.3617,"ce_iv":14.181137084960938,"pe_iv":14.307022094726562,"ce_atp":1196.93,"pe_atp":629.36,"ce_tsq":16320,"pe_tsq":20520,"ce_oi_change":0.4506000000000001,"pe_oi_change":0.3084},{"strike":57900,"ce_ltp":1089.65,"pe_ltp":671,"straddle":1760.65,"ce_oi":0.918,"pe_oi":1.1676,"ce_iv":14.150619506835938,"pe_iv":14.22119140625,"ce_atp":1128.41,"pe_atp":669.95,"ce_tsq":20460,"pe_tsq":24540,"ce_oi_change":0.24480000000000002,"pe_oi_change":0.3015},{"strike":58000,"ce_ltp":1031.05,"pe_ltp":712.75,"straddle":1743.8,"ce_oi":14.1324,"pe_oi":13.7814,"ce_iv":14.126777648925781,"pe_iv":14.2059326171875,"ce_atp":1077.99,"pe_atp":707.18,"ce_tsq":131940,"pe_tsq":77010,"ce_oi_change":1.4895000000000014,"pe_oi_change":1.8167999999999989},{"strike":58100,"ce_ltp":973.85,"pe_ltp":754.55,"straddle":1728.4,"ce_oi":2.5353,"pe_oi":1.4322,"ce_iv":14.081954956054688,"pe_iv":14.120101928710938,"ce_atp":1026.58,"pe_atp":741.44,"ce_tsq":64470,"pe_tsq":22200,"ce_oi_change":1.0421999999999998,"pe_oi_change":0.7253999999999999},{"strike":58200,"ce_ltp":917,"pe_ltp":796.75,"straddle":1713.75,"ce_oi":2.9595,"pe_oi":1.2051,"ce_iv":13.9923095703125,"pe_iv":14.066696166992188,"ce_atp":971.9,"pe_atp":782.28,"ce_tsq":56670,"pe_tsq":16170,"ce_oi_change":0.9842999999999997,"pe_oi_change":0.37440000000000007},{"strike":58300,"ce_ltp":864.05,"pe_ltp":846.55,"straddle":1710.6,"ce_oi":1.8342,"pe_oi":1.1904,"ce_iv":13.98468017578125,"pe_iv":14.036178588867188,"ce_atp":910.95,"pe_atp":833.01,"ce_tsq":40050,"pe_tsq":12420,"ce_oi_change":0.43080000000000007,"pe_oi_change":0.4757999999999999},{"strike":58400,"ce_ltp":812.5,"pe_ltp":892.5,"straddle":1705,"ce_oi":1.6983,"pe_oi":1.074,"ce_iv":13.910293579101562,"pe_iv":13.988494873046875,"ce_atp":864.11,"pe_atp":871.31,"ce_tsq":32430,"pe_tsq":13710,"ce_oi_change":0.49949999999999983,"pe_oi_change":0.1401000000000001},{"strike":58500,"ce_ltp":762.05,"pe_ltp":945,"straddle":1707.05,"ce_oi":6.8844,"pe_oi":4.254,"ce_iv":13.889312744140625,"pe_iv":13.978958129882812,"ce_atp":809.35,"pe_atp":923.84,"ce_tsq":110730,"pe_tsq":20940,"ce_oi_change":1.1478000000000002,"pe_oi_change":0.7061999999999995},{"strike":58600,"ce_ltp":714.3,"pe_ltp":998.85,"straddle":1713.15,"ce_oi":1.998,"pe_oi":0.4218,"ce_iv":13.807296752929688,"pe_iv":13.917922973632812,"ce_atp":762.09,"pe_atp":970.85,"ce_tsq":20880,"pe_tsq":9030,"ce_oi_change":0.15959999999999996,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":663.35,"pe_ltp":1047.6,"straddle":1710.9499999999998,"ce_oi":1.6773,"pe_oi":0.2745,"ce_iv":13.67950439453125,"pe_iv":13.784408569335938,"ce_atp":709.47,"pe_atp":1020.56,"ce_tsq":25680,"pe_tsq":8880,"ce_oi_change":0.20730000000000004,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":625.7,"pe_ltp":1106.85,"straddle":1732.55,"ce_oi":0.5739,"pe_oi":0.1482,"ce_iv":13.739585876464844,"pe_iv":13.8397216796875,"ce_atp":667.14,"pe_atp":1080.38,"ce_tsq":23550,"pe_tsq":10110,"ce_oi_change":0.12299999999999994,"pe_oi_change":0.0252},{"strike":58900,"ce_ltp":577.6,"pe_ltp":1159.95,"straddle":1737.5500000000002,"ce_oi":0.8433,"pe_oi":0.4113,"ce_iv":13.6260986328125,"pe_iv":13.751983642578125,"ce_atp":624.63,"pe_atp":1164.37,"ce_tsq":22860,"pe_tsq":10560,"ce_oi_change":0.03870000000000007,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":543.8,"pe_ltp":1211.05,"straddle":1754.85,"ce_oi":12.8811,"pe_oi":5.5683,"ce_iv":13.632774353027344,"pe_iv":13.538360595703125,"ce_atp":582.57,"pe_atp":1197.05,"ce_tsq":569280,"pe_tsq":364290,"ce_oi_change":2.5946999999999996,"pe_oi_change":1.5377999999999998},{"strike":59100,"ce_ltp":505.15,"pe_ltp":1284.7,"straddle":1789.85,"ce_oi":0.5211,"pe_oi":0.3489,"ce_iv":13.639450073242188,"pe_iv":13.685226440429688,"ce_atp":544.34,"pe_atp":1224.51,"ce_tsq":15570,"pe_tsq":9330,"ce_oi_change":0.1266,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":465.25,"pe_ltp":1360.05,"straddle":1825.3,"ce_oi":0.4683,"pe_oi":0.0843,"ce_iv":13.505935668945312,"pe_iv":13.72528076171875,"ce_atp":505.31,"pe_atp":1285.2,"ce_tsq":16860,"pe_tsq":8640,"ce_oi_change":0.016199999999999992,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":432,"pe_ltp":1444.1,"straddle":1876.1,"ce_oi":0.411,"pe_oi":0.0564,"ce_iv":13.486862182617188,"pe_iv":14.020919799804688,"ce_atp":467.03,"pe_atp":1382.47,"ce_tsq":13980,"pe_tsq":8820,"ce_oi_change":-0.006300000000000028,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":398.55,"pe_ltp":1504.7,"straddle":1903.25,"ce_oi":0.2511,"pe_oi":0.042,"ce_iv":13.460159301757812,"pe_iv":13.864517211914062,"ce_atp":432.05,"pe_atp":1495.14,"ce_tsq":13320,"pe_tsq":7020,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":372.45,"pe_ltp":1532.4,"straddle":1904.8500000000001,"ce_oi":3.4479,"pe_oi":0.4611,"ce_iv":13.500213623046875,"pe_iv":13.126373291015625,"ce_atp":405.71,"pe_atp":1508.95,"ce_tsq":53370,"pe_tsq":6510,"ce_oi_change":0.3399000000000001,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":341.95,"pe_ltp":1604.7,"straddle":1946.65,"ce_oi":0.477,"pe_oi":0.015,"ce_iv":13.406753540039062,"pe_iv":13.0157470703125,"ce_atp":371.36,"pe_atp":1556.6,"ce_tsq":19380,"pe_tsq":3480,"ce_oi_change":0.0017999999999999683,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":316.5,"pe_ltp":1703.75,"straddle":2020.25,"ce_oi":0.3732,"pe_oi":0.0213,"ce_iv":13.422012329101562,"pe_iv":13.593673706054688,"ce_atp":340.97,"pe_atp":1640.73,"ce_tsq":13500,"pe_tsq":3600,"ce_oi_change":-0.015900000000000025,"pe_oi_change":0},{"strike":59800,"ce_ltp":291.15,"pe_ltp":1745.1,"straddle":2036.25,"ce_oi":0.3702,"pe_oi":0.0144,"ce_iv":13.395309448242188,"pe_iv":12.769699096679688,"ce_atp":312.96,"pe_atp":1714.44,"ce_tsq":18690,"pe_tsq":3510,"ce_oi_change":0.12509999999999996,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":267.6,"pe_ltp":1835,"straddle":2102.6,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.372421264648438,"pe_iv":13.20648193359375,"ce_atp":292.34,"pe_atp":1816.36,"ce_tsq":13260,"pe_tsq":3810,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":246.55,"pe_ltp":1911,"straddle":2157.55,"ce_oi":21.8133,"pe_oi":10.6701,"ce_iv":13.3514404296875,"pe_iv":13.3209228515625,"ce_atp":268.49,"pe_atp":1880.26,"ce_tsq":89670,"pe_tsq":8520,"ce_oi_change":-0.38819999999999766,"pe_oi_change":-1.1159999999999997},{"strike":60100,"ce_ltp":223,"pe_ltp":2005.5,"straddle":2228.5,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.2904052734375,"pe_iv":13.372421264648438,"ce_atp":244.43,"pe_atp":1976.96,"ce_tsq":14760,"pe_tsq":3450,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":205,"pe_ltp":2005.85,"straddle":2210.85,"ce_oi":0.4158,"pe_oi":0.0048,"ce_iv":13.3209228515625,"pe_iv":11.089324951171875,"ce_atp":223.84,"pe_atp":1989.25,"ce_tsq":15480,"pe_tsq":3570,"ce_oi_change":0.042899999999999994,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":187.5,"pe_ltp":2090,"straddle":2277.5,"ce_oi":0.4644,"pe_oi":0.0039,"ce_iv":13.292312622070312,"pe_iv":10.99395751953125,"ce_atp":202,"pe_atp":0,"ce_tsq":12750,"pe_tsq":3600,"ce_oi_change":0.06419999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":171,"pe_ltp":2187.4,"straddle":2358.4,"ce_oi":0.1518,"pe_oi":0.0042,"ce_iv":13.29803466796875,"pe_iv":11.287689208984375,"ce_atp":187.76,"pe_atp":2173.87,"ce_tsq":11130,"pe_tsq":3630,"ce_oi_change":0.048299999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":155.85,"pe_ltp":2326,"straddle":2481.85,"ce_oi":2.7084,"pe_oi":0.2205,"ce_iv":13.286590576171875,"pe_iv":13.126373291015625,"ce_atp":171.24,"pe_atp":2314.26,"ce_tsq":20820,"pe_tsq":6030,"ce_oi_change":0.1503000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":141,"pe_ltp":2593.45,"straddle":2734.45,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.278961181640625,"pe_iv":17.50946044921875,"ce_atp":155.4,"pe_atp":0,"ce_tsq":8640,"pe_tsq":3540,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":127.55,"pe_ltp":2370.8,"straddle":2498.3500000000004,"ce_oi":0.2322,"pe_oi":0.0015,"ce_iv":13.2293701171875,"pe_iv":4.8828125,"ce_atp":141.05,"pe_atp":0,"ce_tsq":10320,"pe_tsq":3570,"ce_oi_change":-0.00030000000000002247,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.6,"pe_ltp":2455.35,"straddle":2571.95,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.275146484375,"pe_iv":6.9122314453125,"ce_atp":129.47,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3540,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106.15,"pe_ltp":2446.35,"straddle":2552.5,"ce_oi":0.1293,"pe_oi":0.0021,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":117.7,"pe_atp":0,"ce_tsq":5340,"pe_tsq":3540,"ce_oi_change":0.0387,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8210854558438468,"bank_pcr_change_in_oi":0.7884300421151144,"bank_prev_close":58031.65,"bank_change":-43.599999999998545,"bank_change_pct":-0.07513141535696219,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-25.799999999995634,"fu_banknifty_change_pct":-0.04421548364540491,"fin":78070.68,"sensex_atm":78100,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2352,"ce_iv":0,"pe_iv":18.707275390625,"ce_atp":0,"pe_atp":9.91,"ce_tsq":100,"pe_tsq":11800,"ce_oi_change":0,"pe_oi_change":0.2228},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.2318,"ce_iv":0,"pe_iv":18.4173583984375,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":0.1632},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.312,"ce_iv":0,"pe_iv":18.096923828125,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":9800,"ce_oi_change":0,"pe_oi_change":0.3104},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.05,"straddle":2816.05,"ce_oi":0.011,"pe_oi":4.535,"ce_iv":0,"pe_iv":17.7459716796875,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":41160,"ce_oi_change":0,"pe_oi_change":1.786},{"strike":74600,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.3936,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":15760,"ce_oi_change":0,"pe_oi_change":0.364},{"strike":74700,"ce_ltp":0,"pe_ltp":13.6,"straddle":13.6,"ce_oi":0,"pe_oi":0.6174,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":17580,"ce_oi_change":0,"pe_oi_change":0.45319999999999994},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.05,"straddle":2308.25,"ce_oi":0.0012,"pe_oi":0.526,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":13.66,"ce_tsq":100,"pe_tsq":15940,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":74900,"ce_ltp":0,"pe_ltp":14.75,"straddle":14.75,"ce_oi":0,"pe_oi":0.502,"ce_iv":0,"pe_iv":16.5252685546875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":17620,"ce_oi_change":0,"pe_oi_change":0.3892},{"strike":75000,"ce_ltp":3122.3,"pe_ltp":15.45,"straddle":3137.75,"ce_oi":0.122,"pe_oi":5.664,"ce_iv":9.765625,"pe_iv":16.204833984375,"ce_atp":3136.27,"pe_atp":15.43,"ce_tsq":1220,"pe_tsq":54340,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.1677999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.8,"straddle":2570.5,"ce_oi":0.0052,"pe_oi":0.367,"ce_iv":0,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.2244},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.8,"straddle":2439.55,"ce_oi":0.0016,"pe_oi":0.6528,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":13320,"ce_oi_change":0,"pe_oi_change":-0.18419999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.563,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":9060,"ce_oi_change":0,"pe_oi_change":0.41139999999999993},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.5,"straddle":2337.55,"ce_oi":0.0092,"pe_oi":0.6894,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":21.68,"ce_tsq":240,"pe_tsq":20940,"ce_oi_change":0,"pe_oi_change":0.326},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.7,"straddle":2681.7,"ce_oi":0.1406,"pe_oi":4.6638,"ce_iv":14.9993896484375,"pe_iv":14.83154296875,"ce_atp":2613.73,"pe_atp":23.32,"ce_tsq":380,"pe_tsq":40600,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.2718000000000003},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.2,"straddle":2070.7,"ce_oi":0.0114,"pe_oi":0.9588,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":25.7,"ce_tsq":20,"pe_tsq":11240,"ce_oi_change":0,"pe_oi_change":0.6384},{"strike":75700,"ce_ltp":1955,"pe_ltp":26,"straddle":1981,"ce_oi":0.0072,"pe_oi":0.5142,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":28.49,"ce_tsq":20,"pe_tsq":7820,"ce_oi_change":0,"pe_oi_change":0.28859999999999997},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":28.4,"straddle":2387.6,"ce_oi":0.013,"pe_oi":0.7266,"ce_iv":13.336181640625,"pe_iv":14.13726806640625,"ce_atp":2345.53,"pe_atp":31.86,"ce_tsq":2060,"pe_tsq":9700,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.14639999999999997},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.5,"straddle":2314.4,"ce_oi":0.034,"pe_oi":0.4762,"ce_iv":15.03753662109375,"pe_iv":13.93890380859375,"ce_atp":2260.78,"pe_atp":35.36,"ce_tsq":2280,"pe_tsq":20160,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.0756},{"strike":76000,"ce_ltp":2141.35,"pe_ltp":34.35,"straddle":2175.7,"ce_oi":0.153,"pe_oi":4.9778,"ce_iv":9.6435546875,"pe_iv":13.69476318359375,"ce_atp":2118.54,"pe_atp":38.96,"ce_tsq":400,"pe_tsq":70120,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.793},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.1,"straddle":2117.2999999999997,"ce_oi":0.081,"pe_oi":0.5876,"ce_iv":13.702392578125,"pe_iv":13.48114013671875,"ce_atp":2058.4,"pe_atp":43.64,"ce_tsq":2360,"pe_tsq":19580,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34199999999999997},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":42.85,"straddle":2000.3,"ce_oi":0.0334,"pe_oi":0.8852,"ce_iv":11.3677978515625,"pe_iv":13.29803466796875,"ce_atp":1948.36,"pe_atp":49.05,"ce_tsq":620,"pe_tsq":20420,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.4986},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":47.45,"straddle":1909.1000000000001,"ce_oi":0.0328,"pe_oi":0.6202,"ce_iv":11.3067626953125,"pe_iv":13.11492919921875,"ce_atp":1864.19,"pe_atp":56.08,"ce_tsq":440,"pe_tsq":21880,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24619999999999997},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":53.1,"straddle":1813.3999999999999,"ce_oi":0.0286,"pe_oi":0.6994,"ce_iv":10.56671142578125,"pe_iv":12.90130615234375,"ce_atp":1741.09,"pe_atp":62.74,"ce_tsq":2540,"pe_tsq":20760,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4528},{"strike":76500,"ce_ltp":1681,"pe_ltp":59.9,"straddle":1740.9,"ce_oi":0.28,"pe_oi":3.4338,"ce_iv":11.75689697265625,"pe_iv":12.7410888671875,"ce_atp":1645.07,"pe_atp":69.78,"ce_tsq":3680,"pe_tsq":34740,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9626000000000001},{"strike":76600,"ce_ltp":1615,"pe_ltp":67.2,"straddle":1682.2,"ce_oi":0.0702,"pe_oi":1.504,"ce_iv":13.09967041015625,"pe_iv":12.58087158203125,"ce_atp":1550.51,"pe_atp":79.19,"ce_tsq":5420,"pe_tsq":24620,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0678},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":75.9,"straddle":1592.3000000000002,"ce_oi":0.112,"pe_oi":1.399,"ce_iv":12.500762939453125,"pe_iv":12.39013671875,"ce_atp":1450.75,"pe_atp":88.51,"ce_tsq":6080,"pe_tsq":34360,"ce_oi_change":-0.006999999999999992,"pe_oi_change":1.0332},{"strike":76800,"ce_ltp":1392.35,"pe_ltp":85.9,"straddle":1478.25,"ce_oi":0.0918,"pe_oi":1.8726,"ce_iv":10.73455810546875,"pe_iv":12.271881103515625,"ce_atp":1360.58,"pe_atp":98.93,"ce_tsq":4160,"pe_tsq":42740,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.332},{"strike":76900,"ce_ltp":1305,"pe_ltp":97.45,"straddle":1402.45,"ce_oi":0.127,"pe_oi":1.2616,"ce_iv":10.776519775390625,"pe_iv":12.10784912109375,"ce_atp":1284.86,"pe_atp":111.99,"ce_tsq":4520,"pe_tsq":36620,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.6728000000000001},{"strike":77000,"ce_ltp":1221.95,"pe_ltp":110,"straddle":1331.95,"ce_oi":2.5746,"pe_oi":8.5368,"ce_iv":10.868072509765625,"pe_iv":11.95526123046875,"ce_atp":1203.16,"pe_atp":126.35,"ce_tsq":12520,"pe_tsq":119400,"ce_oi_change":-0.8148,"pe_oi_change":3.1237999999999992},{"strike":77100,"ce_ltp":1135,"pe_ltp":125.65,"straddle":1260.65,"ce_oi":0.129,"pe_oi":1.5564,"ce_iv":10.7879638671875,"pe_iv":11.8560791015625,"ce_atp":1122.5,"pe_atp":144.66,"ce_tsq":7500,"pe_tsq":36560,"ce_oi_change":-0.041800000000000004,"pe_oi_change":0.8148},{"strike":77200,"ce_ltp":1056.6,"pe_ltp":143.15,"straddle":1199.75,"ce_oi":0.2894,"pe_oi":2.0594,"ce_iv":10.906219482421875,"pe_iv":11.69586181640625,"ce_atp":1045.32,"pe_atp":164.46,"ce_tsq":11200,"pe_tsq":45780,"ce_oi_change":-0.2012,"pe_oi_change":0.24880000000000013},{"strike":77300,"ce_ltp":987.95,"pe_ltp":161.6,"straddle":1149.55,"ce_oi":0.5822,"pe_oi":2.3494,"ce_iv":11.241912841796875,"pe_iv":11.6119384765625,"ce_atp":968.83,"pe_atp":185.49,"ce_tsq":13720,"pe_tsq":42340,"ce_oi_change":-0.36239999999999994,"pe_oi_change":0.5688000000000002},{"strike":77400,"ce_ltp":896.25,"pe_ltp":183,"straddle":1079.25,"ce_oi":0.555,"pe_oi":2.5668,"ce_iv":10.736465454101562,"pe_iv":11.49749755859375,"ce_atp":887.06,"pe_atp":208.61,"ce_tsq":14420,"pe_tsq":51100,"ce_oi_change":-0.4443999999999999,"pe_oi_change":1.481},{"strike":77500,"ce_ltp":828,"pe_ltp":207.5,"straddle":1035.5,"ce_oi":2.722,"pe_oi":8.3792,"ce_iv":10.96343994140625,"pe_iv":11.371612548828125,"ce_atp":815.33,"pe_atp":232.85,"ce_tsq":40000,"pe_tsq":110480,"ce_oi_change":-1.8084000000000002,"pe_oi_change":3.645200000000001},{"strike":77600,"ce_ltp":756.6,"pe_ltp":235.35,"straddle":991.95,"ce_oi":0.9088,"pe_oi":3.0614,"ce_iv":10.829925537109375,"pe_iv":11.302947998046875,"ce_atp":739.22,"pe_atp":265.65,"ce_tsq":17840,"pe_tsq":59700,"ce_oi_change":-1.111,"pe_oi_change":2.0667999999999997},{"strike":77700,"ce_ltp":689.2,"pe_ltp":265.85,"straddle":955.0500000000001,"ce_oi":0.8288,"pe_oi":2.6874,"ce_iv":10.801315307617188,"pe_iv":11.219024658203125,"ce_atp":674.71,"pe_atp":296.4,"ce_tsq":19760,"pe_tsq":75480,"ce_oi_change":-0.7285999999999999,"pe_oi_change":2.2039999999999997},{"strike":77800,"ce_ltp":623.9,"pe_ltp":300.15,"straddle":924.05,"ce_oi":1.2044,"pe_oi":3.5742,"ce_iv":10.774612426757812,"pe_iv":11.119842529296875,"ce_atp":616.42,"pe_atp":332.27,"ce_tsq":33600,"pe_tsq":75580,"ce_oi_change":0.1501999999999999,"pe_oi_change":3.3575999999999997},{"strike":77900,"ce_ltp":560,"pe_ltp":337.6,"straddle":897.6,"ce_oi":2.7114,"pe_oi":5.3436,"ce_iv":10.68115234375,"pe_iv":11.083602905273438,"ce_atp":556.28,"pe_atp":375.32,"ce_tsq":49740,"pe_tsq":108620,"ce_oi_change":2.2676,"pe_oi_change":5.188400000000001},{"strike":78000,"ce_ltp":504.05,"pe_ltp":377.55,"straddle":881.6,"ce_oi":11.0046,"pe_oi":15.0224,"ce_iv":10.68115234375,"pe_iv":10.997772216796875,"ce_atp":501.55,"pe_atp":412.42,"ce_tsq":142360,"pe_tsq":249860,"ce_oi_change":8.0414,"pe_oi_change":13.8246},{"strike":78100,"ce_ltp":449.05,"pe_ltp":423.75,"straddle":872.8,"ce_oi":6.2186,"pe_oi":7.732,"ce_iv":10.654449462890625,"pe_iv":10.97869873046875,"ce_atp":452.35,"pe_atp":452.1,"ce_tsq":88020,"pe_tsq":83420,"ce_oi_change":5.9366,"pe_oi_change":7.6878},{"strike":78200,"ce_ltp":397.1,"pe_ltp":472,"straddle":869.1,"ce_oi":5.1826,"pe_oi":3.0012,"ce_iv":10.6048583984375,"pe_iv":10.921478271484375,"ce_atp":402.6,"pe_atp":506.29,"ce_tsq":110560,"pe_tsq":54900,"ce_oi_change":4.662599999999999,"pe_oi_change":2.9419999999999997},{"strike":78300,"ce_ltp":349.05,"pe_ltp":526.35,"straddle":875.4000000000001,"ce_oi":2.8572,"pe_oi":1.6824,"ce_iv":10.553359985351562,"pe_iv":10.908126831054688,"ce_atp":355.37,"pe_atp":557.95,"ce_tsq":57500,"pe_tsq":45280,"ce_oi_change":2.6394,"pe_oi_change":1.6463999999999999},{"strike":78400,"ce_ltp":305.15,"pe_ltp":584.75,"straddle":889.9,"ce_oi":2.9456,"pe_oi":0.5982,"ce_iv":10.524749755859375,"pe_iv":10.90240478515625,"ce_atp":310.95,"pe_atp":614.8,"ce_tsq":57000,"pe_tsq":27760,"ce_oi_change":2.7476000000000003,"pe_oi_change":0.5826},{"strike":78500,"ce_ltp":267,"pe_ltp":641,"straddle":908,"ce_oi":4.9472,"pe_oi":1.2838,"ce_iv":10.456085205078125,"pe_iv":10.7879638671875,"ce_atp":272.7,"pe_atp":678.92,"ce_tsq":86040,"pe_tsq":55020,"ce_oi_change":2.8813999999999997,"pe_oi_change":1.1796},{"strike":78600,"ce_ltp":231.45,"pe_ltp":705.95,"straddle":937.4000000000001,"ce_oi":2.6418,"pe_oi":0.165,"ce_iv":10.44464111328125,"pe_iv":10.76507568359375,"ce_atp":237.49,"pe_atp":740.31,"ce_tsq":43640,"pe_tsq":17260,"ce_oi_change":2.2582,"pe_oi_change":0.1408},{"strike":78700,"ce_ltp":200.2,"pe_ltp":780,"straddle":980.2,"ce_oi":1.6372,"pe_oi":0.1148,"ce_iv":10.467529296875,"pe_iv":10.929107666015625,"ce_atp":206.09,"pe_atp":812.39,"ce_tsq":36940,"pe_tsq":11380,"ce_oi_change":1.218,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":172.25,"pe_ltp":847.8,"straddle":1020.05,"ce_oi":1.3896,"pe_oi":0.0844,"ce_iv":10.44464111328125,"pe_iv":10.854721069335938,"ce_atp":178.3,"pe_atp":876.8,"ce_tsq":30300,"pe_tsq":13080,"ce_oi_change":0.8485999999999999,"pe_oi_change":0.084},{"strike":78900,"ce_ltp":147.85,"pe_ltp":933.75,"straddle":1081.6,"ce_oi":1.0154,"pe_oi":0.0614,"ce_iv":10.45989990234375,"pe_iv":11.217117309570312,"ce_atp":153.16,"pe_atp":954.53,"ce_tsq":34540,"pe_tsq":10160,"ce_oi_change":0.7218,"pe_oi_change":0.0614},{"strike":79000,"ce_ltp":126.3,"pe_ltp":1000,"straddle":1126.3,"ce_oi":5.0032,"pe_oi":0.5394,"ce_iv":10.509490966796875,"pe_iv":10.8489990234375,"ce_atp":131.29,"pe_atp":1037.63,"ce_tsq":71560,"pe_tsq":17220,"ce_oi_change":2.2039999999999997,"pe_oi_change":0.2682},{"strike":79100,"ce_ltp":107.55,"pe_ltp":1085.05,"straddle":1192.6,"ce_oi":1.2468,"pe_oi":0.0262,"ce_iv":10.524749755859375,"pe_iv":11.074066162109375,"ce_atp":112.34,"pe_atp":1116.12,"ce_tsq":31800,"pe_tsq":10800,"ce_oi_change":0.9435999999999999,"pe_oi_change":0.0246},{"strike":79200,"ce_ltp":91.95,"pe_ltp":1185.45,"straddle":1277.4,"ce_oi":1.5958,"pe_oi":0.0188,"ce_iv":10.5743408203125,"pe_iv":11.7340087890625,"ce_atp":96.34,"pe_atp":1172.11,"ce_tsq":31180,"pe_tsq":4540,"ce_oi_change":1.0984,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":78.1,"pe_ltp":1225.65,"straddle":1303.75,"ce_oi":1.1608,"pe_oi":0.007,"ce_iv":10.61248779296875,"pe_iv":9.91058349609375,"ce_atp":83.1,"pe_atp":1255.28,"ce_tsq":27660,"pe_tsq":5500,"ce_oi_change":0.8160000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":66.45,"pe_ltp":1310.4,"straddle":1376.8500000000001,"ce_oi":0.7716,"pe_oi":0.002,"ce_iv":10.677337646484375,"pe_iv":9.765625,"ce_atp":69.89,"pe_atp":1318.69,"ce_tsq":20200,"pe_tsq":5120,"ce_oi_change":0.6365999999999999,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":56.65,"pe_ltp":1446.25,"straddle":1502.9,"ce_oi":3.6594,"pe_oi":0.0224,"ce_iv":10.7574462890625,"pe_iv":12.10784912109375,"ce_atp":59.76,"pe_atp":1463.89,"ce_tsq":40700,"pe_tsq":6060,"ce_oi_change":1.6300000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":48,"pe_ltp":1530,"straddle":1578,"ce_oi":0.8336,"pe_oi":0.0012,"ce_iv":10.833740234375,"pe_iv":11.86370849609375,"ce_atp":51.16,"pe_atp":1518.63,"ce_tsq":15720,"pe_tsq":4720,"ce_oi_change":0.8336,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":41.35,"pe_ltp":1590,"straddle":1631.35,"ce_oi":0.5146,"pe_oi":0.0032,"ce_iv":10.94818115234375,"pe_iv":10.009765625,"ce_atp":44.26,"pe_atp":1622.02,"ce_tsq":15060,"pe_tsq":2240,"ce_oi_change":0.5146,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.55,"pe_ltp":0,"straddle":35.55,"ce_oi":0.8842,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":37.7,"pe_atp":0,"ce_tsq":19860,"pe_tsq":2000,"ce_oi_change":0.4712,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.7,"pe_ltp":0,"straddle":30.7,"ce_oi":0.85,"pe_oi":0,"ce_iv":11.199951171875,"pe_iv":0,"ce_atp":32.31,"pe_atp":0,"ce_tsq":13680,"pe_tsq":2000,"ce_oi_change":0.6448,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.85,"pe_ltp":1906.5,"straddle":1933.35,"ce_oi":5.1222,"pe_oi":0.134,"ce_iv":11.3525390625,"pe_iv":12.71820068359375,"ce_atp":28.2,"pe_atp":1951.47,"ce_tsq":61520,"pe_tsq":3900,"ce_oi_change":1.5392000000000001,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":23.2,"pe_ltp":0,"straddle":23.2,"ce_oi":0.5668,"pe_oi":0,"ce_iv":11.48223876953125,"pe_iv":0,"ce_atp":24.71,"pe_atp":0,"ce_tsq":38880,"pe_tsq":2000,"ce_oi_change":0.497,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.2,"pe_ltp":0,"straddle":20.2,"ce_oi":0.6326,"pe_oi":0,"ce_iv":11.627197265625,"pe_iv":0,"ce_atp":21.14,"pe_atp":0,"ce_tsq":19540,"pe_tsq":2000,"ce_oi_change":0.5144000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.8,"pe_ltp":0,"straddle":17.8,"ce_oi":0.3448,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":18.66,"pe_atp":0,"ce_tsq":8100,"pe_tsq":2020,"ce_oi_change":0.3438,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.3386,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":16.32,"pe_atp":0,"ce_tsq":18280,"pe_tsq":100,"ce_oi_change":0.3386,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":2.4042,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":34180,"pe_tsq":100,"ce_oi_change":0.7649999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.3764,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":13.1,"pe_atp":0,"ce_tsq":13080,"pe_tsq":100,"ce_oi_change":0.3436,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.2384,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7700,"pe_tsq":100,"ce_oi_change":0.2384,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.4422,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":14780,"pe_tsq":100,"ce_oi_change":1.4422,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.7536,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":9.64,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.7150000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.8242,"pe_oi":0.0456,"ce_iv":13.18359375,"pe_iv":37.81890869140625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":68040,"pe_tsq":120,"ce_oi_change":3.1538000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.4429931640625,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3416,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.3336,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10240,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1234,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.0996,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.2608,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":48700,"pe_tsq":100,"ce_oi_change":0.29779999999999995,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2492,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.19240000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.215,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":19160,"pe_tsq":100,"ce_oi_change":0.2144,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1274,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":16340,"pe_tsq":100,"ce_oi_change":0.126,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.648,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":21.43096923828125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":77760,"pe_tsq":520,"ce_oi_change":1.597,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.40863037109375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.06097412109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":166.35,"straddle":3683.45,"ce_oi":0.0736,"pe_oi":0.1582,"ce_iv":13.399124145507812,"pe_iv":13.624191284179688,"ce_atp":3527.87,"pe_atp":168.74,"ce_tsq":740,"pe_tsq":3760,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.0388},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.346267700195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.483047485351562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":223.6,"straddle":2973.6,"ce_oi":0.0118,"pe_oi":0.0344,"ce_iv":0,"pe_iv":13.347625732421875,"ce_atp":0,"pe_atp":224.11,"ce_tsq":300,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":-0.003999999999999997},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.909889221191406,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":1080,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1140,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":365,"straddle":2649.95,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":13.269424438476562,"pe_iv":12.36724853515625,"ce_atp":2248.16,"pe_atp":384.23,"ce_tsq":700,"pe_tsq":3100,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.998695373535156,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.148193359375,"pe_iv":12.342453002929688,"ce_atp":0,"pe_atp":433.89,"ce_tsq":880,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.001,"pe_oi":0.0068,"ce_iv":12.327194213867188,"pe_iv":12.299537658691406,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1100,"pe_tsq":1940,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0.00019999999999999966},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.501716613769531,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1400,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":488.2,"straddle":2338.2,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.198448181152344,"pe_iv":12.174606323242188,"ce_atp":1835.97,"pe_atp":510.16,"ce_tsq":2540,"pe_tsq":3440,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.036582946777344,"ce_atp":0,"pe_atp":0,"ce_tsq":2420,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":547,"straddle":1972.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.109756469726562,"ce_atp":0,"pe_atp":576.31,"ce_tsq":1620,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.969566345214844,"pe_iv":12.177467346191406,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1200,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.468223571777344,"pe_iv":14.410972595214844,"ce_atp":0,"pe_atp":0,"ce_tsq":2160,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.055397033691406,"pe_iv":11.63482666015625,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2020,"pe_tsq":2700,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":460,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1920,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.436721801757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2480,"pe_tsq":840,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857032775878906,"pe_iv":11.461257934570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2500,"pe_tsq":2420,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1174,"pe_ltp":798.8,"straddle":1972.8,"ce_oi":0.3844,"pe_oi":0.3272,"ce_iv":11.569023132324219,"pe_iv":11.388778686523438,"ce_atp":1168.54,"pe_atp":805.41,"ce_tsq":3340,"pe_tsq":3120,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.06319999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.305809020996094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2760,"pe_tsq":1940,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.719703674316406,"pe_iv":15.128135681152344,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1720,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.861137390136719,"pe_iv":11.678695678710938,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.310577392578125,"pe_iv":10.82611083984375,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":2160,"pe_tsq":2580,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.546134948730469,"pe_iv":10.710716247558594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2460,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.004447937011719,"pe_iv":10.923385620117188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.143829345703125,"pe_iv":10.628700256347656,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":659,"pe_ltp":1258.7,"straddle":1917.7,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.041641235351562,"pe_iv":10.552406311035156,"ce_atp":662.76,"pe_atp":1295.9,"ce_tsq":3180,"pe_tsq":920,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.558677673339844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.91058349609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.411811828613281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":468,"pe_ltp":1539,"straddle":2007,"ce_oi":0.0386,"pe_oi":0.0118,"ce_iv":10.822296142578125,"pe_iv":9.905815124511719,"ce_atp":463.62,"pe_atp":1547.09,"ce_tsq":2800,"pe_tsq":320,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2000,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.2,"pe_ltp":1881.35,"straddle":2200.5499999999997,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.623931884765625,"pe_iv":9.417533874511719,"ce_atp":321.68,"pe_atp":1968.22,"ce_tsq":7280,"pe_tsq":220,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.75,"pe_ltp":0,"straddle":213.75,"ce_oi":0.0212,"pe_oi":0,"ce_iv":10.540962219238281,"pe_iv":0,"ce_atp":223.46,"pe_atp":0,"ce_tsq":3220,"pe_tsq":0,"ce_oi_change":0.0212,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0814,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":4120,"pe_tsq":200,"ce_oi_change":0.008400000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.343551635742188,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.453628540039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1289914367029417,"sensex_pcr_change_in_oi":1.4590264681322187,"sensex_prev_close":77502.12,"sensex_change":568.5599999999977,"sensex_change_pct":0.733605738784949,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57972.45,"bank_high":57988.8,"bank_low":57964.5,"bank_close":57988.05,"fin_open":78046.29,"fin_high":78070.68,"fin_low":78039.74,"fin_close":78070.68,"fu_nifty_open":24431.4,"fu_nifty_high":24435,"fu_nifty_low":24428.5,"fu_nifty_close":24435,"fu_banknifty_open":58309.2,"fu_banknifty_high":58324.8,"fu_banknifty_low":58301,"fu_banknifty_close":58324.8,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:08:59.767Z","spot":24346.05,"vix":11.87,"fu_nifty":24428,"straddle_strike":24350,"ce_price":95.45,"pe_price":93.9,"ce_atp":101.06,"pe_atp":100.25,"close":189.35000000000002,"open":190.45,"high":191.2,"low":189.05,"atp":201.31,"spot_open":24357,"spot_high":24357,"spot_low":24345.15,"spot_close":24346.05,"pcr_total_oi":1.1979620935682929,"pcr_change_in_oi":1.8665951807660661,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.6,"straddle":1179.6,"ce_oi":0.02665,"pe_oi":14.01855,"ce_iv":0,"pe_iv":21.728515625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6890,"pe_tsq":1005745,"ce_oi_change":0,"pe_oi_change":5.18765},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.79945,"ce_iv":24.658203125,"pe_iv":20.99609375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13715,"pe_tsq":1766440,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.20225},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.85,"straddle":1120.35,"ce_oi":0.0702,"pe_oi":24.8742,"ce_iv":23.5595703125,"pe_iv":20.32470703125,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9230,"pe_tsq":1382680,"ce_oi_change":0,"pe_oi_change":5.967649999999999},{"strike":23300,"ce_ltp":1060,"pe_ltp":2.95,"straddle":1062.95,"ce_oi":0.572,"pe_oi":58.851,"ce_iv":20.56884765625,"pe_iv":19.6533203125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":10075,"pe_tsq":1335165,"ce_oi_change":-0.1079,"pe_oi_change":8.049599999999998},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.15,"straddle":1030.15,"ce_oi":0.31785,"pe_oi":17.2237,"ce_iv":25.634765625,"pe_iv":19.04296875,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10660,"pe_tsq":293215,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.5808500000000016},{"strike":23400,"ce_ltp":965.1,"pe_ltp":3.35,"straddle":968.45,"ce_oi":1.1856,"pe_oi":48.1429,"ce_iv":19.47021484375,"pe_iv":18.37158203125,"ce_atp":953.15,"pe_atp":3.13,"ce_tsq":14625,"pe_tsq":588380,"ce_oi_change":-0.11309999999999998,"pe_oi_change":-13.605800000000002},{"strike":23450,"ce_ltp":908,"pe_ltp":3.65,"straddle":911.65,"ce_oi":0.23595,"pe_oi":16.1382,"ce_iv":18.4326171875,"pe_iv":17.7001953125,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":10205,"pe_tsq":427700,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8261500000000019},{"strike":23500,"ce_ltp":861,"pe_ltp":3.9,"straddle":864.9,"ce_oi":3.3137,"pe_oi":100.94825,"ce_iv":13.671875,"pe_iv":17.15087890625,"ce_atp":849.17,"pe_atp":3.81,"ce_tsq":21255,"pe_tsq":1062360,"ce_oi_change":-0.2853500000000002,"pe_oi_change":16.76545},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.15,"straddle":827.5,"ce_oi":0.2626,"pe_oi":26.7436,"ce_iv":20.355224609375,"pe_iv":16.41845703125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13325,"pe_tsq":558675,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.494150000000001},{"strike":23600,"ce_ltp":758.85,"pe_ltp":4.6,"straddle":763.45,"ce_oi":1.4417,"pe_oi":75.0711,"ce_iv":14.58740234375,"pe_iv":15.80810546875,"ce_atp":753.57,"pe_atp":4.67,"ce_tsq":19500,"pe_tsq":945165,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.64835},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.15,"straddle":727.9,"ce_oi":0.46475,"pe_oi":48.048,"ce_iv":18.157958984375,"pe_iv":15.228271484375,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":15795,"pe_tsq":342290,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.9008},{"strike":23700,"ce_ltp":664,"pe_ltp":5.6,"straddle":669.6,"ce_oi":2.1554,"pe_oi":60.5423,"ce_iv":13.5498046875,"pe_iv":14.5263671875,"ce_atp":647.68,"pe_atp":5.95,"ce_tsq":24895,"pe_tsq":580515,"ce_oi_change":-0.5446999999999997,"pe_oi_change":9.896899999999995},{"strike":23750,"ce_ltp":617.05,"pe_ltp":6.3,"straddle":623.3499999999999,"ce_oi":1.11995,"pe_oi":30.0534,"ce_iv":14.16015625,"pe_iv":13.916015625,"ce_atp":598.08,"pe_atp":6.97,"ce_tsq":16705,"pe_tsq":419835,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.4613499999999995},{"strike":23800,"ce_ltp":559.8,"pe_ltp":7.25,"straddle":567.05,"ce_oi":8.44025,"pe_oi":79.3858,"ce_iv":9.033203125,"pe_iv":13.36669921875,"ce_atp":552.71,"pe_atp":8.22,"ce_tsq":30290,"pe_tsq":929695,"ce_oi_change":-0.9041499999999996,"pe_oi_change":12.613250000000008},{"strike":23850,"ce_ltp":515,"pe_ltp":8.55,"straddle":523.55,"ce_oi":1.61915,"pe_oi":33.62125,"ce_iv":11.41357421875,"pe_iv":12.847900390625,"ce_atp":502.03,"pe_atp":9.94,"ce_tsq":21580,"pe_tsq":507520,"ce_oi_change":-0.6876999999999998,"pe_oi_change":2.083250000000003},{"strike":23900,"ce_ltp":461.3,"pe_ltp":10.2,"straddle":471.5,"ce_oi":17.36865,"pe_oi":102.96065,"ce_iv":8.1787109375,"pe_iv":12.3291015625,"ce_atp":454.8,"pe_atp":12.13,"ce_tsq":48360,"pe_tsq":1359475,"ce_oi_change":-2.2347,"pe_oi_change":18.45415},{"strike":23950,"ce_ltp":414.8,"pe_ltp":12.4,"straddle":427.2,"ce_oi":5.09145,"pe_oi":53.0049,"ce_iv":9.46044921875,"pe_iv":11.8408203125,"ce_atp":409.19,"pe_atp":14.96,"ce_tsq":42055,"pe_tsq":746460,"ce_oi_change":-1.6237000000000004,"pe_oi_change":12.817349999999998},{"strike":24000,"ce_ltp":366.7,"pe_ltp":15.45,"straddle":382.15,"ce_oi":49.98175,"pe_oi":174.9553,"ce_iv":9.1552734375,"pe_iv":11.4288330078125,"ce_atp":363.68,"pe_atp":18.45,"ce_tsq":181285,"pe_tsq":2495935,"ce_oi_change":-5.482100000000003,"pe_oi_change":51.084149999999994},{"strike":24050,"ce_ltp":320.9,"pe_ltp":19.25,"straddle":340.15,"ce_oi":16.4502,"pe_oi":64.27915,"ce_iv":9.002685546875,"pe_iv":10.955810546875,"ce_atp":317.39,"pe_atp":23.33,"ce_tsq":56225,"pe_tsq":834535,"ce_oi_change":-7.239050000000002,"pe_oi_change":0.8879000000000019},{"strike":24100,"ce_ltp":275.7,"pe_ltp":24.95,"straddle":300.65,"ce_oi":27.50865,"pe_oi":124.89815,"ce_iv":9.002685546875,"pe_iv":10.6353759765625,"ce_atp":274.2,"pe_atp":29.74,"ce_tsq":158145,"pe_tsq":1677910,"ce_oi_change":-17.525949999999998,"pe_oi_change":30.7658},{"strike":24150,"ce_ltp":234.45,"pe_ltp":32.1,"straddle":266.55,"ce_oi":16.5334,"pe_oi":72.8039,"ce_iv":9.0179443359375,"pe_iv":10.284423828125,"ce_atp":232.38,"pe_atp":37.79,"ce_tsq":131105,"pe_tsq":950235,"ce_oi_change":-13.921700000000001,"pe_oi_change":32.437599999999996},{"strike":24200,"ce_ltp":194.3,"pe_ltp":42.15,"straddle":236.45000000000002,"ce_oi":53.56325,"pe_oi":147.2536,"ce_iv":8.941650390625,"pe_iv":10.040283203125,"ce_atp":195.87,"pe_atp":48.37,"ce_tsq":540085,"pe_tsq":1683110,"ce_oi_change":-22.10130000000001,"pe_oi_change":99.02815000000001},{"strike":24250,"ce_ltp":157.75,"pe_ltp":55.4,"straddle":213.15,"ce_oi":27.2675,"pe_oi":69.9647,"ce_iv":8.87298583984375,"pe_iv":9.84954833984375,"ce_atp":161.49,"pe_atp":62.14,"ce_tsq":409955,"pe_tsq":879190,"ce_oi_change":6.620249999999999,"pe_oi_change":62.16794999999999},{"strike":24300,"ce_ltp":124.6,"pe_ltp":72.55,"straddle":197.14999999999998,"ce_oi":106.97635,"pe_oi":213.0011,"ce_iv":8.85009765625,"pe_iv":9.70458984375,"ce_atp":129.31,"pe_atp":80.26,"ce_tsq":1594385,"pe_tsq":3671980,"ce_oi_change":57.59974999999999,"pe_oi_change":199.48305000000002},{"strike":24350,"ce_ltp":95.45,"pe_ltp":93.9,"straddle":189.35000000000002,"ce_oi":110.54745,"pe_oi":141.00255,"ce_iv":8.72802734375,"pe_iv":9.60540771484375,"ce_atp":101.06,"pe_atp":100.25,"ce_tsq":1846715,"pe_tsq":2108470,"ce_oi_change":89.57455,"pe_oi_change":138.87055},{"strike":24400,"ce_ltp":71.6,"pe_ltp":119.3,"straddle":190.89999999999998,"ce_oi":141.48485,"pe_oi":102.95415,"ce_iv":8.67462158203125,"pe_iv":9.55963134765625,"ce_atp":76.65,"pe_atp":125.84,"ce_tsq":2455375,"pe_tsq":1582685,"ce_oi_change":77.16409999999999,"pe_oi_change":98.8091},{"strike":24450,"ce_ltp":51.2,"pe_ltp":149.9,"straddle":201.10000000000002,"ce_oi":52.09425,"pe_oi":22.6382,"ce_iv":8.60595703125,"pe_iv":9.521484375,"ce_atp":55.99,"pe_atp":155.29,"ce_tsq":902850,"pe_tsq":428155,"ce_oi_change":31.754450000000002,"pe_oi_change":21.6099},{"strike":24500,"ce_ltp":35.65,"pe_ltp":183.8,"straddle":219.45000000000002,"ce_oi":130.7787,"pe_oi":37.5713,"ce_iv":8.544921875,"pe_iv":9.613037109375,"ce_atp":39.4,"pe_atp":189.73,"ce_tsq":1962675,"pe_tsq":652210,"ce_oi_change":44.86754999999998,"pe_oi_change":27.70495},{"strike":24550,"ce_ltp":24.15,"pe_ltp":222.55,"straddle":246.70000000000002,"ce_oi":48.5459,"pe_oi":6.32515,"ce_iv":8.5296630859375,"pe_iv":9.7503662109375,"ce_atp":27.15,"pe_atp":225.78,"ce_tsq":904345,"pe_tsq":129350,"ce_oi_change":25.023050000000005,"pe_oi_change":5.928},{"strike":24600,"ce_ltp":15.85,"pe_ltp":264.7,"straddle":280.55,"ce_oi":120.55095,"pe_oi":8.0743,"ce_iv":8.5296630859375,"pe_iv":10.009765625,"ce_atp":17.98,"pe_atp":267.74,"ce_tsq":1801540,"pe_tsq":153010,"ce_oi_change":49.974599999999995,"pe_oi_change":6.719049999999999},{"strike":24650,"ce_ltp":10.55,"pe_ltp":309.35,"straddle":319.90000000000003,"ce_oi":44.78825,"pe_oi":1.40335,"ce_iv":8.636474609375,"pe_iv":10.345458984375,"ce_atp":11.98,"pe_atp":311.21,"ce_tsq":896090,"pe_tsq":40755,"ce_oi_change":26.101399999999998,"pe_oi_change":1.2467000000000001},{"strike":24700,"ce_ltp":7.1,"pe_ltp":354.9,"straddle":362,"ce_oi":79.92725,"pe_oi":2.34845,"ce_iv":8.819580078125,"pe_iv":10.92529296875,"ce_atp":8.1,"pe_atp":357.02,"ce_tsq":1447940,"pe_tsq":69550,"ce_oi_change":28.4895,"pe_oi_change":1.9675500000000001},{"strike":24750,"ce_ltp":5.25,"pe_ltp":403.2,"straddle":408.45,"ce_oi":35.19685,"pe_oi":0.5564,"ce_iv":9.185791015625,"pe_iv":11.444091796875,"ce_atp":5.71,"pe_atp":404.38,"ce_tsq":912795,"pe_tsq":35880,"ce_oi_change":17.258149999999997,"pe_oi_change":0.46799999999999997},{"strike":24800,"ce_ltp":4.15,"pe_ltp":451.9,"straddle":456.04999999999995,"ce_oi":65.5993,"pe_oi":1.04715,"ce_iv":9.6435546875,"pe_iv":12.20703125,"ce_atp":4.39,"pe_atp":458.2,"ce_tsq":1063400,"pe_tsq":38675,"ce_oi_change":24.649299999999997,"pe_oi_change":0.6708000000000001},{"strike":24850,"ce_ltp":3.35,"pe_ltp":501,"straddle":504.35,"ce_oi":22.3093,"pe_oi":0.23595,"ce_iv":10.1318359375,"pe_iv":12.969970703125,"ce_atp":3.45,"pe_atp":502.34,"ce_tsq":620490,"pe_tsq":26715,"ce_oi_change":11.8131,"pe_oi_change":0.19695},{"strike":24900,"ce_ltp":2.85,"pe_ltp":549.95,"straddle":552.8000000000001,"ce_oi":37.44,"pe_oi":0.35165,"ce_iv":10.68115234375,"pe_iv":13.641357421875,"ce_atp":2.88,"pe_atp":554.96,"ce_tsq":1704430,"pe_tsq":24895,"ce_oi_change":12.673699999999997,"pe_oi_change":0.19890000000000002},{"strike":24950,"ce_ltp":2.55,"pe_ltp":590.2,"straddle":592.75,"ce_oi":13.4615,"pe_oi":0.02275,"ce_iv":11.29150390625,"pe_iv":8.9111328125,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1160380,"pe_tsq":6175,"ce_oi_change":7.603699999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.25,"pe_ltp":649.95,"straddle":652.2,"ce_oi":111.90335,"pe_oi":5.38265,"ce_iv":11.8408203125,"pe_iv":13.61083984375,"ce_atp":2.26,"pe_atp":652.58,"ce_tsq":2487940,"pe_tsq":26715,"ce_oi_change":20.370350000000002,"pe_oi_change":1.1543999999999999},{"strike":25050,"ce_ltp":2.05,"pe_ltp":688.4,"straddle":690.4499999999999,"ce_oi":13.01495,"pe_oi":0.0234,"ce_iv":12.451171875,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":788905,"pe_tsq":5850,"ce_oi_change":5.908500000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.8,"pe_ltp":739.25,"straddle":741.05,"ce_oi":38.62755,"pe_oi":0.065,"ce_iv":12.939453125,"pe_iv":10.7421875,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1439425,"pe_tsq":10790,"ce_oi_change":6.8796,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.309,"pe_oi":0.0091,"ce_iv":13.5498046875,"pe_iv":13.427734375,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":833885,"pe_tsq":4680,"ce_oi_change":5.251999999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.8934,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1316250,"pe_tsq":11635,"ce_oi_change":8.47665,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.78575,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.9512939453125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":781885,"pe_tsq":5070,"ce_oi_change":1.7862,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.66325,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1866345,"pe_tsq":5590,"ce_oi_change":9.5004,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4096,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.493408203125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":530660,"pe_tsq":4810,"ce_oi_change":1.7069,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.6889,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":20.20263671875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1471210,"pe_tsq":5135,"ce_oi_change":5.071950000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.7236328125,"pe_iv":52.398681640625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":482755,"pe_tsq":5525,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.47705,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":16.6015625,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1867320,"pe_tsq":11050,"ce_oi_change":4.260100000000001,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4437,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.9163818359375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291070,"pe_tsq":5070,"ce_oi_change":0.1846000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.43565,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":21.6064453125,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1084200,"pe_tsq":5655,"ce_oi_change":5.075849999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.9,"straddle":1094.9,"ce_oi":0.01625,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.9007568359375,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":10985,"ce_oi_change":0,"pe_oi_change":-0.1520999999999999},{"strike":23200,"ce_ltp":1258,"pe_ltp":28.85,"straddle":1286.85,"ce_oi":0.4511,"pe_oi":7.61085,"ce_iv":13.671875,"pe_iv":13.6871337890625,"ce_atp":1236.75,"pe_atp":32.05,"ce_tsq":13910,"pe_tsq":30485,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5921499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.6838,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":34.94,"ce_tsq":5980,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12025000000000008},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.5,"straddle":1207.95,"ce_oi":0.58825,"pe_oi":10.34345,"ce_iv":14.2974853515625,"pe_iv":13.38958740234375,"ce_atp":1144.39,"pe_atp":38.11,"ce_tsq":9295,"pe_tsq":35100,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7689500000000002},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":38,"straddle":1178.15,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":15.2587890625,"pe_iv":13.26751708984375,"ce_atp":1117.74,"pe_atp":42.41,"ce_tsq":8580,"pe_tsq":14820,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.2,"straddle":1118,"ce_oi":0.4927,"pe_oi":6.99725,"ce_iv":13.6260986328125,"pe_iv":13.092041015625,"ce_atp":1054.43,"pe_atp":45.49,"ce_tsq":10270,"pe_tsq":37505,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5095999999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.25,"straddle":1076.25,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.4735107421875,"pe_iv":12.9547119140625,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":8970,"pe_tsq":16510,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":976.95,"pe_ltp":50.6,"straddle":1027.55,"ce_oi":11.1527,"pe_oi":35.555,"ce_iv":12.65716552734375,"pe_iv":12.87841796875,"ce_atp":960.38,"pe_atp":54.56,"ce_tsq":29770,"pe_tsq":71955,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.8862999999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":12.1002197265625,"pe_iv":12.71820068359375,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9490,"pe_tsq":18850,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":890,"pe_ltp":61.25,"straddle":951.25,"ce_oi":1.105,"pe_oi":9.98205,"ce_iv":12.603759765625,"pe_iv":12.64190673828125,"ce_atp":886.59,"pe_atp":66.63,"ce_tsq":13650,"pe_tsq":40105,"ce_oi_change":-0.08905000000000007,"pe_oi_change":0.6272500000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.5,"straddle":918,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.76397705078125,"pe_iv":12.5274658203125,"ce_atp":839,"pe_atp":71.56,"ce_tsq":8580,"pe_tsq":18330,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.85,"straddle":874.3000000000001,"ce_oi":1.2142,"pe_oi":10.6535,"ce_iv":12.21466064453125,"pe_iv":12.38250732421875,"ce_atp":789.37,"pe_atp":79.86,"ce_tsq":20215,"pe_tsq":48295,"ce_oi_change":-0.07994999999999997,"pe_oi_change":0.3191499999999987},{"strike":23750,"ce_ltp":763,"pe_ltp":80.6,"straddle":843.6,"ce_oi":0.1651,"pe_oi":0.72735,"ce_iv":12.4053955078125,"pe_iv":12.22991943359375,"ce_atp":754.03,"pe_atp":87.54,"ce_tsq":11115,"pe_tsq":30940,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":722.5,"pe_ltp":90,"straddle":812.5,"ce_oi":2.71375,"pe_oi":9.84945,"ce_iv":12.359619140625,"pe_iv":12.18414306640625,"ce_atp":712.2,"pe_atp":95.44,"ce_tsq":32500,"pe_tsq":62985,"ce_oi_change":-0.21189999999999998,"pe_oi_change":0.20539999999999914},{"strike":23850,"ce_ltp":688.85,"pe_ltp":99,"straddle":787.85,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.62664794921875,"pe_iv":12.02392578125,"ce_atp":673.84,"pe_atp":106.42,"ce_tsq":14235,"pe_tsq":31590,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":643.5,"pe_ltp":109.25,"straddle":752.75,"ce_oi":4.7723,"pe_oi":9.6382,"ce_iv":12.237548828125,"pe_iv":11.94000244140625,"ce_atp":635.3,"pe_atp":115.86,"ce_tsq":22425,"pe_tsq":55445,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.31784999999999997},{"strike":23950,"ce_ltp":606,"pe_ltp":120.2,"straddle":726.2,"ce_oi":0.4979,"pe_oi":2.0137,"ce_iv":12.20703125,"pe_iv":11.89422607421875,"ce_atp":597.43,"pe_atp":126.52,"ce_tsq":19305,"pe_tsq":30290,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07214999999999994},{"strike":24000,"ce_ltp":558,"pe_ltp":131.5,"straddle":689.5,"ce_oi":56.11515,"pe_oi":71.13535,"ce_iv":11.7340087890625,"pe_iv":11.760711669921875,"ce_atp":556.27,"pe_atp":137.65,"ce_tsq":156650,"pe_tsq":217685,"ce_oi_change":-7.762300000000003,"pe_oi_change":6.540300000000002},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.85,"straddle":674.9,"ce_oi":0.80795,"pe_oi":2.1541,"ce_iv":12.050628662109375,"pe_iv":11.608123779296875,"ce_atp":512.31,"pe_atp":150.54,"ce_tsq":18785,"pe_tsq":31005,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07214999999999971},{"strike":24100,"ce_ltp":486.8,"pe_ltp":158.4,"straddle":645.2,"ce_oi":15.61365,"pe_oi":16.58735,"ce_iv":11.58905029296875,"pe_iv":11.5814208984375,"ce_atp":479.83,"pe_atp":166.56,"ce_tsq":42900,"pe_tsq":65325,"ce_oi_change":-2.389400000000002,"pe_oi_change":-1.1765000000000008},{"strike":24150,"ce_ltp":457.9,"pe_ltp":173.4,"straddle":631.3,"ce_oi":0.7982,"pe_oi":1.11865,"ce_iv":11.707305908203125,"pe_iv":11.4898681640625,"ce_atp":439.09,"pe_atp":181.57,"ce_tsq":23400,"pe_tsq":33280,"ce_oi_change":-0.26715,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":419.4,"pe_ltp":191,"straddle":610.4,"ce_oi":18.5406,"pe_oi":20.3645,"ce_iv":11.440277099609375,"pe_iv":11.4288330078125,"ce_atp":412.82,"pe_atp":197.84,"ce_tsq":53495,"pe_tsq":79885,"ce_oi_change":-1.7952999999999975,"pe_oi_change":0.8229000000000006},{"strike":24250,"ce_ltp":390,"pe_ltp":206.5,"straddle":596.5,"ce_oi":3.53665,"pe_oi":3.185,"ce_iv":11.447906494140625,"pe_iv":11.280059814453125,"ce_atp":379.73,"pe_atp":214.22,"ce_tsq":23855,"pe_tsq":27885,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.29899999999999993},{"strike":24300,"ce_ltp":354.55,"pe_ltp":225.85,"straddle":580.4,"ce_oi":10.1803,"pe_oi":8.0561,"ce_iv":11.211395263671875,"pe_iv":11.219024658203125,"ce_atp":352.35,"pe_atp":234.5,"ce_tsq":74880,"pe_tsq":68965,"ce_oi_change":1.4573,"pe_oi_change":2.179450000000001},{"strike":24350,"ce_ltp":324.5,"pe_ltp":245.85,"straddle":570.35,"ce_oi":0.98605,"pe_oi":1.50345,"ce_iv":11.089324951171875,"pe_iv":11.081695556640625,"ce_atp":324.32,"pe_atp":249.53,"ce_tsq":28405,"pe_tsq":33475,"ce_oi_change":0.35685,"pe_oi_change":1.1465999999999998},{"strike":24400,"ce_ltp":295.75,"pe_ltp":265.7,"straddle":561.45,"ce_oi":7.92805,"pe_oi":7.04535,"ce_iv":10.99395751953125,"pe_iv":10.96343994140625,"ce_atp":294.38,"pe_atp":273.02,"ce_tsq":52975,"pe_tsq":56420,"ce_oi_change":1.8746,"pe_oi_change":3.73165},{"strike":24450,"ce_ltp":269.7,"pe_ltp":285.3,"straddle":555,"ce_oi":2.27565,"pe_oi":0.49725,"ce_iv":10.944366455078125,"pe_iv":10.746002197265625,"ce_atp":271.12,"pe_atp":293.37,"ce_tsq":26065,"pe_tsq":26845,"ce_oi_change":0.5674500000000002,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":242.5,"pe_ltp":312.5,"straddle":555,"ce_oi":37.21575,"pe_oi":19.4194,"ce_iv":10.814666748046875,"pe_iv":10.74981689453125,"ce_atp":241.05,"pe_atp":320.51,"ce_tsq":153790,"pe_tsq":77610,"ce_oi_change":-1.4514500000000012,"pe_oi_change":1.7205499999999994},{"strike":24550,"ce_ltp":222.65,"pe_ltp":330,"straddle":552.65,"ce_oi":0.8437,"pe_oi":0.52455,"ce_iv":10.8795166015625,"pe_iv":10.35308837890625,"ce_atp":211.37,"pe_atp":350.85,"ce_tsq":25675,"pe_tsq":18330,"ce_oi_change":-0.1904499999999999,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195,"pe_ltp":361,"straddle":556,"ce_oi":8.5137,"pe_oi":3.0875,"ce_iv":10.6048583984375,"pe_iv":10.406494140625,"ce_atp":194.49,"pe_atp":372.35,"ce_tsq":70460,"pe_tsq":36530,"ce_oi_change":0.39390000000000036,"pe_oi_change":0.22294999999999998},{"strike":24650,"ce_ltp":175.95,"pe_ltp":384.6,"straddle":560.55,"ce_oi":1.378,"pe_oi":0.18525,"ce_iv":10.59722900390625,"pe_iv":10.101318359375,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":26195,"pe_tsq":15860,"ce_oi_change":0.6252999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":154.05,"pe_ltp":421,"straddle":575.05,"ce_oi":12.91745,"pe_oi":3.2448,"ce_iv":10.4217529296875,"pe_iv":10.265350341796875,"ce_atp":153.33,"pe_atp":432.48,"ce_tsq":41665,"pe_tsq":29185,"ce_oi_change":0.2301000000000002,"pe_oi_change":0.8664499999999999},{"strike":24750,"ce_ltp":139.5,"pe_ltp":441,"straddle":580.5,"ce_oi":1.0296,"pe_oi":0.1222,"ce_iv":10.498046875,"pe_iv":9.65118408203125,"ce_atp":135.08,"pe_atp":464.28,"ce_tsq":26780,"pe_tsq":15535,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":119,"pe_ltp":485.6,"straddle":604.6,"ce_oi":13.00455,"pe_oi":2.76965,"ce_iv":10.25390625,"pe_iv":10.0555419921875,"ce_atp":118.46,"pe_atp":493.55,"ce_tsq":137605,"pe_tsq":27300,"ce_oi_change":0.36270000000000024,"pe_oi_change":0.22619999999999996},{"strike":24850,"ce_ltp":106.85,"pe_ltp":512,"straddle":618.85,"ce_oi":0.98735,"pe_oi":0.039,"ce_iv":10.31494140625,"pe_iv":9.5672607421875,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29380,"pe_tsq":7930,"ce_oi_change":-0.053300000000000125,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.8,"pe_ltp":553,"straddle":643.8,"ce_oi":7.58485,"pe_oi":0.7462,"ce_iv":10.1318359375,"pe_iv":9.69696044921875,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":36270,"pe_tsq":10985,"ce_oi_change":0.46280000000000054,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":80,"pe_ltp":606.9,"straddle":686.9,"ce_oi":0.8203,"pe_oi":0.01625,"ce_iv":10.143280029296875,"pe_iv":10.467529296875,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":28990,"pe_tsq":10010,"ce_oi_change":-0.011050000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.85,"pe_ltp":635,"straddle":703.85,"ce_oi":68.757,"pe_oi":23.64115,"ce_iv":10.0860595703125,"pe_iv":9.81903076171875,"ce_atp":68.68,"pe_atp":645.11,"ce_tsq":225420,"pe_tsq":48490,"ce_oi_change":-1.8427499999999952,"pe_oi_change":-0.18264999999999887},{"strike":25050,"ce_ltp":58.55,"pe_ltp":1035.45,"straddle":1094,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":10.06317138671875,"pe_iv":26.302337646484375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27300,"pe_tsq":6110,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.15,"pe_ltp":700.55,"straddle":750.6999999999999,"ce_oi":4.5903,"pe_oi":0.45825,"ce_iv":9.95635986328125,"pe_iv":8.48388671875,"ce_atp":50.97,"pe_atp":739.7,"ce_tsq":42120,"pe_tsq":11245,"ce_oi_change":0.2853500000000002,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.15,"pe_ltp":910,"straddle":953.15,"ce_oi":0.49595,"pe_oi":0.0065,"ce_iv":9.94873046875,"pe_iv":17.856597900390625,"ce_atp":43.23,"pe_atp":0,"ce_tsq":12610,"pe_tsq":4355,"ce_oi_change":0.06564999999999999,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.5,"pe_ltp":790.7,"straddle":827.2,"ce_oi":8.3174,"pe_oi":0.78975,"ce_iv":9.9029541015625,"pe_iv":8.4381103515625,"ce_atp":37.6,"pe_atp":828.44,"ce_tsq":40040,"pe_tsq":11245,"ce_oi_change":0.2593499999999995,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9568,"pe_oi":0.00065,"ce_iv":9.92584228515625,"pe_iv":24.2462158203125,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14430,"pe_tsq":6045,"ce_oi_change":0.28274999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":27,"pe_ltp":878,"straddle":905,"ce_oi":4.7528,"pe_oi":0.208,"ce_iv":9.94873046875,"pe_iv":7.4920654296875,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":35685,"pe_tsq":10920,"ce_oi_change":-0.3204500000000001,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.35,"pe_ltp":1300,"straddle":1322.35,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":9.8876953125,"pe_iv":28.865814208984375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17550,"pe_tsq":5980,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.3,"pe_ltp":969.05,"straddle":988.3499999999999,"ce_oi":3.79925,"pe_oi":0.12935,"ce_iv":9.94110107421875,"pe_iv":7.080078125,"ce_atp":19.73,"pe_atp":992.3,"ce_tsq":21905,"pe_tsq":6695,"ce_oi_change":0.8859499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9945068359375,"pe_iv":43.857574462890625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":18070,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.05,"pe_ltp":1074.5,"straddle":1088.55,"ce_oi":20.61085,"pe_oi":15.37575,"ce_iv":9.9945068359375,"pe_iv":7.965087890625,"ce_atp":14.49,"pe_atp":1088.21,"ce_tsq":76505,"pe_tsq":20215,"ce_oi_change":1.1134500000000003,"pe_oi_change":0.0890500000000003},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.1318359375,"pe_iv":31.398773193359375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":21580,"pe_tsq":5980,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.2081298828125,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":29510,"pe_tsq":6890,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":170.34999999999854,"spot_change_pct":0.7046331647067036,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":163,"fu_nifty_change_pct":0.671749433340202,"bank":57967.45,"bank_atm":58000,"fu_banknifty":58301,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.605926513671875,"pe_iv":16.223907470703125,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.55,"straddle":3462,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.399093627929688,"pe_iv":16.12091064453125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3930,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.308639526367188,"pe_iv":16.033172607421875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3810,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.8,"straddle":3273.9,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":19.311904907226562,"pe_iv":16.010284423828125,"ce_atp":0,"pe_atp":128.64,"ce_tsq":3750,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":139.1,"straddle":3088.9,"ce_oi":0.447,"pe_oi":2.304,"ce_iv":16.24298095703125,"pe_iv":15.899658203125,"ce_atp":3032.74,"pe_atp":135.53,"ce_tsq":4380,"pe_tsq":11010,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1730999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.6,"straddle":3078.5,"ce_oi":0.0243,"pe_oi":0.3267,"ce_iv":18.007278442382812,"pe_iv":15.781402587890625,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3600,"pe_tsq":4890,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0834},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.9,"straddle":3039,"ce_oi":0.0153,"pe_oi":0.3288,"ce_iv":19.023895263671875,"pe_iv":15.743255615234375,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3390,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.021299999999999986},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":172,"straddle":2909.5,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.27294921875,"pe_iv":15.676498413085938,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3630,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":183.6,"straddle":2768.6,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":15.583038330078125,"pe_iv":15.57159423828125,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3690,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2490,"pe_ltp":198.35,"straddle":2688.35,"ce_oi":0.9936,"pe_oi":4.6365,"ce_iv":15.275955200195312,"pe_iv":15.520095825195312,"ce_atp":2543.94,"pe_atp":195.06,"ce_tsq":7200,"pe_tsq":38460,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5579999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.75,"straddle":2778.8,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":19.14215087890625,"pe_iv":15.43426513671875,"ce_atp":0,"pe_atp":207.85,"ce_tsq":3420,"pe_tsq":10770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":224.9,"straddle":2679.8,"ce_oi":0.0144,"pe_oi":0.2328,"ce_iv":18.19610595703125,"pe_iv":15.346527099609375,"ce_atp":2432.01,"pe_atp":224.53,"ce_tsq":3510,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":244,"straddle":2510.85,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.829086303710938,"pe_iv":15.254974365234375,"ce_atp":2301.98,"pe_atp":238.33,"ce_tsq":3450,"pe_tsq":9900,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":259.55,"straddle":2474.55,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":16.2811279296875,"pe_iv":15.19012451171875,"ce_atp":0,"pe_atp":256.03,"ce_tsq":3690,"pe_tsq":10860,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2090,"pe_ltp":278.55,"straddle":2368.55,"ce_oi":0.324,"pe_oi":3.4002,"ce_iv":15.371322631835938,"pe_iv":15.064239501953125,"ce_atp":2134.22,"pe_atp":272.8,"ce_tsq":6570,"pe_tsq":16950,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":292.15,"straddle":2294.8,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.987945556640625,"pe_iv":14.932632446289062,"ce_atp":2012.98,"pe_atp":292.31,"ce_tsq":3870,"pe_tsq":10860,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":314.5,"straddle":2237.5,"ce_oi":0.0312,"pe_oi":0.2349,"ce_iv":15.062332153320312,"pe_iv":14.902114868164062,"ce_atp":2003.24,"pe_atp":312.7,"ce_tsq":3930,"pe_tsq":11070,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009000000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":343.25,"straddle":2225.6,"ce_oi":0.0855,"pe_oi":0.4227,"ce_iv":15.621185302734375,"pe_iv":14.932632446289062,"ce_atp":1924.79,"pe_atp":334.04,"ce_tsq":4320,"pe_tsq":12840,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0},{"strike":56900,"ce_ltp":1865,"pe_ltp":365,"straddle":2230,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":16.828536987304688,"pe_iv":14.865875244140625,"ce_atp":1883.85,"pe_atp":362.59,"ce_tsq":3840,"pe_tsq":12780,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1690,"pe_ltp":389,"straddle":2079,"ce_oi":3.2118,"pe_oi":6.1509,"ce_iv":14.797210693359375,"pe_iv":14.77813720703125,"ce_atp":1763.97,"pe_atp":380.29,"ce_tsq":35760,"pe_tsq":38670,"ce_oi_change":0.02670000000000039,"pe_oi_change":0.4518000000000004},{"strike":57100,"ce_ltp":1627,"pe_ltp":415,"straddle":2042,"ce_oi":0.0483,"pe_oi":0.3963,"ce_iv":14.942169189453125,"pe_iv":14.711380004882812,"ce_atp":1692.92,"pe_atp":404.08,"ce_tsq":5940,"pe_tsq":11580,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":442.5,"straddle":2018,"ce_oi":0.0693,"pe_oi":0.3336,"ce_iv":15.262603759765625,"pe_iv":14.667510986328125,"ce_atp":1600.2,"pe_atp":432.71,"ce_tsq":5850,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":472.9,"straddle":1965.1,"ce_oi":0.0798,"pe_oi":0.3057,"ce_iv":14.96124267578125,"pe_iv":14.62554931640625,"ce_atp":1539.46,"pe_atp":462.02,"ce_tsq":5550,"pe_tsq":13440,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.02849999999999997},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":502.45,"straddle":1912.95,"ce_oi":0.0822,"pe_oi":0.4761,"ce_iv":14.56451416015625,"pe_iv":14.5416259765625,"ce_atp":1466.77,"pe_atp":488.57,"ce_tsq":7140,"pe_tsq":25770,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1336.05,"pe_ltp":535,"straddle":1871.05,"ce_oi":1.6356,"pe_oi":3.2373,"ce_iv":14.560699462890625,"pe_iv":14.46533203125,"ce_atp":1398.29,"pe_atp":522.15,"ce_tsq":25410,"pe_tsq":37170,"ce_oi_change":0.10650000000000004,"pe_oi_change":0.29879999999999995},{"strike":57600,"ce_ltp":1276.7,"pe_ltp":569.9,"straddle":1846.6,"ce_oi":0.5085,"pe_oi":1.0017,"ce_iv":14.547348022460938,"pe_iv":14.390945434570312,"ce_atp":1340.42,"pe_atp":554.49,"ce_tsq":11790,"pe_tsq":28920,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.056400000000000006},{"strike":57700,"ce_ltp":1201,"pe_ltp":605,"straddle":1806,"ce_oi":0.5646,"pe_oi":1.0893,"ce_iv":14.448165893554688,"pe_iv":14.337539672851562,"ce_atp":1239.58,"pe_atp":590.97,"ce_tsq":14520,"pe_tsq":16140,"ce_oi_change":0.1269,"pe_oi_change":0.13109999999999988},{"strike":57800,"ce_ltp":1136.25,"pe_ltp":641.35,"straddle":1777.6,"ce_oi":1.0368,"pe_oi":1.3641,"ce_iv":14.200210571289062,"pe_iv":14.291763305664062,"ce_atp":1196.79,"pe_atp":629.4,"ce_tsq":16020,"pe_tsq":20100,"ce_oi_change":0.44789999999999996,"pe_oi_change":0.3108000000000002},{"strike":57900,"ce_ltp":1080,"pe_ltp":680.8,"straddle":1760.8,"ce_oi":0.9222,"pe_oi":1.1685,"ce_iv":14.242172241210938,"pe_iv":14.234542846679688,"ce_atp":1128.34,"pe_atp":669.99,"ce_tsq":20460,"pe_tsq":23040,"ce_oi_change":0.249,"pe_oi_change":0.3024000000000001},{"strike":58000,"ce_ltp":1021.55,"pe_ltp":722.4,"straddle":1743.9499999999998,"ce_oi":14.1312,"pe_oi":13.7832,"ce_iv":14.209747314453125,"pe_iv":14.150619506835938,"ce_atp":1077.86,"pe_atp":707.23,"ce_tsq":131910,"pe_tsq":74730,"ce_oi_change":1.4883000000000006,"pe_oi_change":1.8186},{"strike":58100,"ce_ltp":964.15,"pe_ltp":764.25,"straddle":1728.4,"ce_oi":2.5389,"pe_oi":1.4346,"ce_iv":14.156341552734375,"pe_iv":14.09912109375,"ce_atp":1026.53,"pe_atp":741.48,"ce_tsq":64170,"pe_tsq":21720,"ce_oi_change":1.0457999999999998,"pe_oi_change":0.7278000000000001},{"strike":58200,"ce_ltp":908.65,"pe_ltp":809.65,"straddle":1718.3,"ce_oi":2.9574,"pe_oi":1.2033,"ce_iv":14.101028442382812,"pe_iv":14.04571533203125,"ce_atp":971.84,"pe_atp":782.33,"ce_tsq":57450,"pe_tsq":16200,"ce_oi_change":0.9821999999999997,"pe_oi_change":0.37260000000000004},{"strike":58300,"ce_ltp":855.5,"pe_ltp":854.05,"straddle":1709.55,"ce_oi":1.8351,"pe_oi":1.1916,"ce_iv":14.013290405273438,"pe_iv":14.001846313476562,"ce_atp":910.88,"pe_atp":833.06,"ce_tsq":42480,"pe_tsq":12060,"ce_oi_change":0.4317,"pe_oi_change":0.477},{"strike":58400,"ce_ltp":804.45,"pe_ltp":901.8,"straddle":1706.25,"ce_oi":1.7004,"pe_oi":1.0863,"ce_iv":13.929367065429688,"pe_iv":13.936996459960938,"ce_atp":863.99,"pe_atp":871.36,"ce_tsq":33300,"pe_tsq":14130,"ce_oi_change":0.5015999999999998,"pe_oi_change":0.1524000000000001},{"strike":58500,"ce_ltp":753.15,"pe_ltp":954.4,"straddle":1707.55,"ce_oi":6.8838,"pe_oi":4.2534,"ce_iv":13.891220092773438,"pe_iv":13.8397216796875,"ce_atp":809.31,"pe_atp":923.86,"ce_tsq":110700,"pe_tsq":21450,"ce_oi_change":1.1471999999999998,"pe_oi_change":0.7056},{"strike":58600,"ce_ltp":714.55,"pe_ltp":998.85,"straddle":1713.4,"ce_oi":1.9998,"pe_oi":0.4218,"ce_iv":13.990402221679688,"pe_iv":13.7481689453125,"ce_atp":762.01,"pe_atp":970.85,"ce_tsq":21840,"pe_tsq":9330,"ce_oi_change":0.1614,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":669.9,"pe_ltp":1047.6,"straddle":1717.5,"ce_oi":1.6767,"pe_oi":0.2745,"ce_iv":13.959884643554688,"pe_iv":13.605117797851562,"ce_atp":709.46,"pe_atp":1020.56,"ce_tsq":25800,"pe_tsq":8760,"ce_oi_change":0.2067000000000001,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":618,"pe_ltp":1106.85,"straddle":1724.85,"ce_oi":0.5754,"pe_oi":0.1482,"ce_iv":13.790130615234375,"pe_iv":13.607025146484375,"ce_atp":666.98,"pe_atp":1080.38,"ce_tsq":23880,"pe_tsq":9690,"ce_oi_change":0.1245,"pe_oi_change":0.0252},{"strike":58900,"ce_ltp":576,"pe_ltp":1159.95,"straddle":1735.95,"ce_oi":0.8433,"pe_oi":0.4113,"ce_iv":13.753890991210938,"pe_iv":13.471603393554688,"ce_atp":624.61,"pe_atp":1164.37,"ce_tsq":23520,"pe_tsq":9930,"ce_oi_change":0.03870000000000007,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":535.8,"pe_ltp":1226,"straddle":1761.8,"ce_oi":12.8805,"pe_oi":5.5692,"ce_iv":13.66424560546875,"pe_iv":13.456344604492188,"ce_atp":582.49,"pe_atp":1197.18,"ce_tsq":570030,"pe_tsq":362700,"ce_oi_change":2.594099999999999,"pe_oi_change":1.5387000000000004},{"strike":59100,"ce_ltp":498.05,"pe_ltp":1284.7,"straddle":1782.75,"ce_oi":0.5208,"pe_oi":0.3489,"ce_iv":13.759613037109375,"pe_iv":13.419151306152344,"ce_atp":544.31,"pe_atp":1224.51,"ce_tsq":15810,"pe_tsq":8970,"ce_oi_change":0.12630000000000002,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":465.25,"pe_ltp":1360.05,"straddle":1825.3,"ce_oi":0.4683,"pe_oi":0.0843,"ce_iv":13.650894165039062,"pe_iv":13.576507568359375,"ce_atp":505.31,"pe_atp":1285.2,"ce_tsq":17040,"pe_tsq":8610,"ce_oi_change":0.016199999999999992,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":428.8,"pe_ltp":1444.1,"straddle":1872.8999999999999,"ce_oi":0.4131,"pe_oi":0.0564,"ce_iv":13.622283935546875,"pe_iv":13.864517211914062,"ce_atp":466.99,"pe_atp":1382.47,"ce_tsq":13710,"pe_tsq":8670,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":396.2,"pe_ltp":1504.7,"straddle":1900.9,"ce_oi":0.2508,"pe_oi":0.042,"ce_iv":13.658523559570312,"pe_iv":13.81683349609375,"ce_atp":431.84,"pe_atp":1495.14,"ce_tsq":13860,"pe_tsq":6960,"ce_oi_change":0.007500000000000034,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":367.2,"pe_ltp":1532.4,"straddle":1899.6000000000001,"ce_oi":3.4491,"pe_oi":0.4611,"ce_iv":13.523101806640625,"pe_iv":12.8631591796875,"ce_atp":405.66,"pe_atp":1508.95,"ce_tsq":54300,"pe_tsq":6480,"ce_oi_change":0.34109999999999996,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":339.3,"pe_ltp":1604.7,"straddle":1944,"ce_oi":0.474,"pe_oi":0.015,"ce_iv":13.494491577148438,"pe_iv":12.960433959960938,"ce_atp":371.32,"pe_atp":1556.6,"ce_tsq":19230,"pe_tsq":3360,"ce_oi_change":-0.0012000000000000344,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":314.25,"pe_ltp":1703.75,"straddle":2018,"ce_oi":0.3732,"pe_oi":0.0213,"ce_iv":13.502120971679688,"pe_iv":13.307571411132812,"ce_atp":340.95,"pe_atp":1640.73,"ce_tsq":13290,"pe_tsq":3450,"ce_oi_change":-0.015900000000000025,"pe_oi_change":0},{"strike":59800,"ce_ltp":286,"pe_ltp":1745.1,"straddle":2031.1,"ce_oi":0.3693,"pe_oi":0.0144,"ce_iv":13.536453247070312,"pe_iv":12.706756591796875,"ce_atp":312.94,"pe_atp":1714.44,"ce_tsq":18810,"pe_tsq":3360,"ce_oi_change":0.1242,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":267.6,"pe_ltp":1835,"straddle":2102.6,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.492584228515625,"pe_iv":12.798309326171875,"ce_atp":292.34,"pe_atp":1816.36,"ce_tsq":13470,"pe_tsq":3510,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":242,"pe_ltp":1911,"straddle":2153,"ce_oi":21.8163,"pe_oi":10.6701,"ce_iv":13.42010498046875,"pe_iv":12.701034545898438,"ce_atp":268.45,"pe_atp":1880.26,"ce_tsq":92040,"pe_tsq":8790,"ce_oi_change":-0.3852000000000011,"pe_oi_change":-1.1159999999999997},{"strike":60100,"ce_ltp":223,"pe_ltp":2005.5,"straddle":2228.5,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.402938842773438,"pe_iv":13.011932373046875,"ce_atp":244.43,"pe_atp":1976.96,"ce_tsq":14460,"pe_tsq":3330,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":202.1,"pe_ltp":2005.85,"straddle":2207.95,"ce_oi":0.4155,"pe_oi":0.0048,"ce_iv":13.341903686523438,"pe_iv":10.99395751953125,"ce_atp":223.65,"pe_atp":1989.25,"ce_tsq":15210,"pe_tsq":3540,"ce_oi_change":0.04259999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":184.15,"pe_ltp":2090,"straddle":2274.15,"ce_oi":0.4641,"pe_oi":0.0039,"ce_iv":13.334274291992188,"pe_iv":10.62774658203125,"ce_atp":201.77,"pe_atp":0,"ce_tsq":13740,"pe_tsq":3630,"ce_oi_change":0.06390000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":171,"pe_ltp":2187.4,"straddle":2358.4,"ce_oi":0.1518,"pe_oi":0.0042,"ce_iv":13.380050659179688,"pe_iv":11.17706298828125,"ce_atp":187.76,"pe_atp":2173.87,"ce_tsq":11010,"pe_tsq":3630,"ce_oi_change":0.048299999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":153.8,"pe_ltp":2326,"straddle":2479.8,"ce_oi":2.7078,"pe_oi":0.2205,"ce_iv":13.309478759765625,"pe_iv":12.5274658203125,"ce_atp":171.21,"pe_atp":2314.26,"ce_tsq":20730,"pe_tsq":5760,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":139,"pe_ltp":2593.45,"straddle":2732.45,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.301849365234375,"pe_iv":17.4407958984375,"ce_atp":155.4,"pe_atp":0,"ce_tsq":8640,"pe_tsq":3570,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":129.7,"pe_ltp":2370.8,"straddle":2500.5,"ce_oi":0.2319,"pe_oi":0.0015,"ce_iv":13.370513916015625,"pe_iv":4.8828125,"ce_atp":141.02,"pe_atp":0,"ce_tsq":9870,"pe_tsq":3450,"ce_oi_change":-0.0006000000000000172,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.6,"pe_ltp":2455.35,"straddle":2571.95,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.2904052734375,"pe_iv":6.9122314453125,"ce_atp":129.47,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3540,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.75,"pe_ltp":2446.35,"straddle":2551.1,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.286590576171875,"pe_iv":0,"ce_atp":117.68,"pe_atp":0,"ce_tsq":4530,"pe_tsq":3540,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8210755267453872,"bank_pcr_change_in_oi":0.7884272910402007,"bank_prev_close":58031.65,"bank_change":-64.20000000000437,"bank_change_pct":-0.1106292859155381,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-49.599999999998545,"fu_banknifty_change_pct":-0.08500341041908488,"fin":78036.25,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2328,"ce_iv":0,"pe_iv":18.5546875,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":11440,"ce_oi_change":0,"pe_oi_change":0.2204},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.1,"straddle":2674.1,"ce_oi":0,"pe_oi":0.231,"ce_iv":0,"pe_iv":18.2647705078125,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12040,"ce_oi_change":0,"pe_oi_change":0.16240000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.65,"straddle":1954.1000000000001,"ce_oi":0.0008,"pe_oi":0.3108,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.30920000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.05,"straddle":2816.05,"ce_oi":0.011,"pe_oi":4.5254,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":33380,"ce_oi_change":0,"pe_oi_change":1.7764000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.3966,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":14960,"ce_oi_change":0,"pe_oi_change":0.367},{"strike":74700,"ce_ltp":0,"pe_ltp":13.55,"straddle":13.55,"ce_oi":0,"pe_oi":0.6166,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":12780,"ce_oi_change":0,"pe_oi_change":0.4524},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.1,"straddle":2308.2999999999997,"ce_oi":0.0012,"pe_oi":0.5224,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":13.66,"ce_tsq":100,"pe_tsq":15420,"ce_oi_change":0,"pe_oi_change":0.31939999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":14.8,"straddle":14.8,"ce_oi":0,"pe_oi":0.5066,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":14460,"ce_oi_change":0,"pe_oi_change":0.39380000000000004},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.45,"straddle":3115.45,"ce_oi":0.122,"pe_oi":5.7414,"ce_iv":14.5111083984375,"pe_iv":16.11328125,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":500,"pe_tsq":49420,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.2451999999999996},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.8,"straddle":2570.5,"ce_oi":0.0052,"pe_oi":0.3654,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.2228},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.2,"straddle":2439.95,"ce_oi":0.0016,"pe_oi":0.6718,"ce_iv":0,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":18.01,"ce_tsq":240,"pe_tsq":11820,"ce_oi_change":0,"pe_oi_change":-0.1652},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.25,"straddle":2419.25,"ce_oi":0.002,"pe_oi":0.562,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":9200,"ce_oi_change":0,"pe_oi_change":0.41040000000000004},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.9,"straddle":2337.9500000000003,"ce_oi":0.0092,"pe_oi":0.6864,"ce_iv":0,"pe_iv":15.08331298828125,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":21100,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.95,"straddle":2681.95,"ce_oi":0.1406,"pe_oi":4.7132,"ce_iv":17.05169677734375,"pe_iv":14.76287841796875,"ce_atp":2613.73,"pe_atp":23.31,"ce_tsq":500,"pe_tsq":32200,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3211999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.75,"straddle":2070.25,"ce_oi":0.0114,"pe_oi":0.9576,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":25.7,"ce_tsq":20,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.6372},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.2,"straddle":1981.2,"ce_oi":0.0072,"pe_oi":0.5186,"ce_iv":0,"pe_iv":14.28985595703125,"ce_atp":0,"pe_atp":28.49,"ce_tsq":20,"pe_tsq":10920,"ce_oi_change":0,"pe_oi_change":0.2929999999999999},{"strike":75800,"ce_ltp":2359.2,"pe_ltp":28.7,"straddle":2387.8999999999996,"ce_oi":0.013,"pe_oi":0.712,"ce_iv":15.41900634765625,"pe_iv":14.0533447265625,"ce_atp":2345.53,"pe_atp":31.81,"ce_tsq":2160,"pe_tsq":9440,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13179999999999992},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.9,"straddle":2314.8,"ce_oi":0.034,"pe_oi":0.5992,"ce_iv":16.513824462890625,"pe_iv":13.86260986328125,"ce_atp":2260.78,"pe_atp":35.28,"ce_tsq":2580,"pe_tsq":17700,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.19859999999999994},{"strike":76000,"ce_ltp":2141.35,"pe_ltp":35,"straddle":2176.35,"ce_oi":0.153,"pe_oi":4.9718,"ce_iv":12.847900390625,"pe_iv":13.61083984375,"ce_atp":2118.54,"pe_atp":38.96,"ce_tsq":2480,"pe_tsq":67520,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.787},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.85,"straddle":2118.0499999999997,"ce_oi":0.081,"pe_oi":0.5836,"ce_iv":15.1519775390625,"pe_iv":13.4124755859375,"ce_atp":2058.4,"pe_atp":43.63,"ce_tsq":2400,"pe_tsq":18980,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.33799999999999997},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":43.1,"straddle":2000.55,"ce_oi":0.0332,"pe_oi":0.8802,"ce_iv":13.164520263671875,"pe_iv":13.20648193359375,"ce_atp":1948.36,"pe_atp":49.04,"ce_tsq":840,"pe_tsq":19900,"ce_oi_change":0.004,"pe_oi_change":0.4936},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.35,"straddle":1910,"ce_oi":0.0328,"pe_oi":0.6192,"ce_iv":12.91656494140625,"pe_iv":13.03863525390625,"ce_atp":1864.19,"pe_atp":56.05,"ce_tsq":540,"pe_tsq":22520,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24519999999999997},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.6,"straddle":1814.8999999999999,"ce_oi":0.0286,"pe_oi":0.6924,"ce_iv":12.279510498046875,"pe_iv":12.859344482421875,"ce_atp":1741.09,"pe_atp":62.71,"ce_tsq":2500,"pe_tsq":19060,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4458},{"strike":76500,"ce_ltp":1681,"pe_ltp":61.15,"straddle":1742.15,"ce_oi":0.28,"pe_oi":3.4056,"ce_iv":12.94708251953125,"pe_iv":12.68768310546875,"ce_atp":1645.07,"pe_atp":69.76,"ce_tsq":3840,"pe_tsq":33580,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9344000000000001},{"strike":76600,"ce_ltp":1615,"pe_ltp":68.95,"straddle":1683.95,"ce_oi":0.0702,"pe_oi":1.5066,"ce_iv":14.003753662109375,"pe_iv":12.5274658203125,"ce_atp":1550.51,"pe_atp":79.18,"ce_tsq":5460,"pe_tsq":22560,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0704},{"strike":76700,"ce_ltp":1516.4,"pe_ltp":77.4,"straddle":1593.8000000000002,"ce_oi":0.112,"pe_oi":1.3278,"ce_iv":13.423919677734375,"pe_iv":12.359619140625,"ce_atp":1450.75,"pe_atp":88.42,"ce_tsq":6180,"pe_tsq":34000,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9620000000000001},{"strike":76800,"ce_ltp":1392.35,"pe_ltp":88.2,"straddle":1480.55,"ce_oi":0.0918,"pe_oi":1.8678,"ce_iv":11.707305908203125,"pe_iv":12.226104736328125,"ce_atp":1360.58,"pe_atp":98.91,"ce_tsq":6220,"pe_tsq":43760,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3272},{"strike":76900,"ce_ltp":1305,"pe_ltp":99.5,"straddle":1404.5,"ce_oi":0.1264,"pe_oi":1.2488,"ce_iv":11.638641357421875,"pe_iv":12.07733154296875,"ce_atp":1284.86,"pe_atp":111.9,"ce_tsq":6440,"pe_tsq":35400,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6599999999999999},{"strike":77000,"ce_ltp":1210,"pe_ltp":113.25,"straddle":1323.25,"ce_oi":2.5736,"pe_oi":8.5206,"ce_iv":11.19232177734375,"pe_iv":11.936187744140625,"ce_atp":1203.18,"pe_atp":126.32,"ce_tsq":12720,"pe_tsq":119260,"ce_oi_change":-0.8158000000000003,"pe_oi_change":3.1075999999999997},{"strike":77100,"ce_ltp":1138.05,"pe_ltp":129,"straddle":1267.05,"ce_oi":0.1286,"pe_oi":1.5516,"ce_iv":11.58905029296875,"pe_iv":11.819839477539062,"ce_atp":1122.57,"pe_atp":144.59,"ce_tsq":9760,"pe_tsq":32640,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.81},{"strike":77200,"ce_ltp":1048.55,"pe_ltp":147,"straddle":1195.55,"ce_oi":0.2886,"pe_oi":2.0494,"ce_iv":11.335372924804688,"pe_iv":11.688232421875,"ce_atp":1045.34,"pe_atp":164.41,"ce_tsq":14040,"pe_tsq":44120,"ce_oi_change":-0.20199999999999996,"pe_oi_change":0.2387999999999999},{"strike":77300,"ce_ltp":960,"pe_ltp":166.1,"straddle":1126.1,"ce_oi":0.5814,"pe_oi":2.3592,"ce_iv":10.883331298828125,"pe_iv":11.592864990234375,"ce_atp":968.83,"pe_atp":185.44,"ce_tsq":13460,"pe_tsq":41060,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5786},{"strike":77400,"ce_ltp":883.4,"pe_ltp":188.65,"straddle":1072.05,"ce_oi":0.5546,"pe_oi":2.5578,"ce_iv":10.852813720703125,"pe_iv":11.478424072265625,"ce_atp":887.12,"pe_atp":208.55,"ce_tsq":16860,"pe_tsq":53080,"ce_oi_change":-0.4448,"pe_oi_change":1.4719999999999998},{"strike":77500,"ce_ltp":806.75,"pe_ltp":213.4,"straddle":1020.15,"ce_oi":2.7206,"pe_oi":8.3658,"ce_iv":10.711669921875,"pe_iv":11.39068603515625,"ce_atp":815.33,"pe_atp":232.77,"ce_tsq":41240,"pe_tsq":114280,"ce_oi_change":-1.8098,"pe_oi_change":3.6318},{"strike":77600,"ce_ltp":735.8,"pe_ltp":242.3,"straddle":978.0999999999999,"ce_oi":0.9078,"pe_oi":3.0622,"ce_iv":10.633468627929688,"pe_iv":11.3067626953125,"ce_atp":739.23,"pe_atp":265.58,"ce_tsq":19060,"pe_tsq":55160,"ce_oi_change":-1.112,"pe_oi_change":2.0675999999999997},{"strike":77700,"ce_ltp":667.85,"pe_ltp":272.4,"straddle":940.25,"ce_oi":0.828,"pe_oi":2.6746,"ce_iv":10.65826416015625,"pe_iv":11.2152099609375,"ce_atp":674.71,"pe_atp":296.35,"ce_tsq":20240,"pe_tsq":71320,"ce_oi_change":-0.7293999999999999,"pe_oi_change":2.1912},{"strike":77800,"ce_ltp":600.6,"pe_ltp":308.15,"straddle":908.75,"ce_oi":1.1992,"pe_oi":3.6008,"ce_iv":10.532379150390625,"pe_iv":11.150360107421875,"ce_atp":616.4,"pe_atp":332.18,"ce_tsq":35600,"pe_tsq":69700,"ce_oi_change":0.14500000000000002,"pe_oi_change":3.3842},{"strike":77900,"ce_ltp":541.8,"pe_ltp":346.4,"straddle":888.1999999999999,"ce_oi":2.7506,"pe_oi":5.3218,"ce_iv":10.528564453125,"pe_iv":11.10076904296875,"ce_atp":556.25,"pe_atp":375.24,"ce_tsq":49420,"pe_tsq":105280,"ce_oi_change":2.3068,"pe_oi_change":5.1666},{"strike":78000,"ce_ltp":485.45,"pe_ltp":387.05,"straddle":872.5,"ce_oi":11.1322,"pe_oi":15.0796,"ce_iv":10.534286499023438,"pe_iv":10.999679565429688,"ce_atp":501.51,"pe_atp":412.3,"ce_tsq":156400,"pe_tsq":242880,"ce_oi_change":8.168999999999999,"pe_oi_change":13.881799999999998},{"strike":78100,"ce_ltp":431.5,"pe_ltp":434.1,"straddle":865.6,"ce_oi":6.2324,"pe_oi":7.6658,"ce_iv":10.467529296875,"pe_iv":11.00921630859375,"ce_atp":452.27,"pe_atp":451.95,"ce_tsq":92040,"pe_tsq":83600,"ce_oi_change":5.9504,"pe_oi_change":7.6216},{"strike":78200,"ce_ltp":383,"pe_ltp":484.6,"straddle":867.6,"ce_oi":5.2088,"pe_oi":2.9736,"ce_iv":10.433197021484375,"pe_iv":10.97869873046875,"ce_atp":402.51,"pe_atp":505.91,"ce_tsq":108500,"pe_tsq":49700,"ce_oi_change":4.6888000000000005,"pe_oi_change":2.9143999999999997},{"strike":78300,"ce_ltp":336.05,"pe_ltp":539.85,"straddle":875.9000000000001,"ce_oi":2.8472,"pe_oi":1.6546,"ce_iv":10.381698608398438,"pe_iv":10.94818115234375,"ce_atp":355.29,"pe_atp":557.79,"ce_tsq":57920,"pe_tsq":37200,"ce_oi_change":2.6294,"pe_oi_change":1.6186},{"strike":78400,"ce_ltp":293.45,"pe_ltp":597.7,"straddle":891.1500000000001,"ce_oi":3.0384,"pe_oi":0.5802,"ce_iv":10.425567626953125,"pe_iv":10.906219482421875,"ce_atp":310.88,"pe_atp":614.67,"ce_tsq":61320,"pe_tsq":23980,"ce_oi_change":2.8404000000000003,"pe_oi_change":0.5646000000000001},{"strike":78500,"ce_ltp":255.4,"pe_ltp":659.4,"straddle":914.8,"ce_oi":4.9382,"pe_oi":1.2762,"ce_iv":10.35308837890625,"pe_iv":10.90240478515625,"ce_atp":272.64,"pe_atp":678.79,"ce_tsq":90480,"pe_tsq":51580,"ce_oi_change":2.8724000000000003,"pe_oi_change":1.172},{"strike":78600,"ce_ltp":220.55,"pe_ltp":724.85,"straddle":945.4000000000001,"ce_oi":2.6546,"pe_oi":0.1654,"ce_iv":10.328292846679688,"pe_iv":10.88714599609375,"ce_atp":237.43,"pe_atp":740.27,"ce_tsq":45960,"pe_tsq":15040,"ce_oi_change":2.271,"pe_oi_change":0.1412},{"strike":78700,"ce_ltp":191.1,"pe_ltp":795,"straddle":986.1,"ce_oi":1.6422,"pe_oi":0.1146,"ce_iv":10.349273681640625,"pe_iv":10.919570922851562,"ce_atp":206.02,"pe_atp":812.38,"ce_tsq":39040,"pe_tsq":13400,"ce_oi_change":1.223,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":164.05,"pe_ltp":866.6,"straddle":1030.65,"ce_oi":1.3796,"pe_oi":0.0824,"ce_iv":10.38360595703125,"pe_iv":10.892868041992188,"ce_atp":178.25,"pe_atp":876.68,"ce_tsq":34380,"pe_tsq":10500,"ce_oi_change":0.8385999999999999,"pe_oi_change":0.082},{"strike":78900,"ce_ltp":140.55,"pe_ltp":944,"straddle":1084.55,"ce_oi":1.0322,"pe_oi":0.0612,"ce_iv":10.370254516601562,"pe_iv":10.990142822265625,"ce_atp":153.11,"pe_atp":954.46,"ce_tsq":35460,"pe_tsq":9900,"ce_oi_change":0.7385999999999999,"pe_oi_change":0.0612},{"strike":79000,"ce_ltp":119.95,"pe_ltp":1005,"straddle":1124.95,"ce_oi":5.0216,"pe_oi":0.5354,"ce_iv":10.45989990234375,"pe_iv":10.425567626953125,"ce_atp":131.26,"pe_atp":1037.61,"ce_tsq":75100,"pe_tsq":15380,"ce_oi_change":2.2224000000000004,"pe_oi_change":0.2642},{"strike":79100,"ce_ltp":102.7,"pe_ltp":1085.05,"straddle":1187.75,"ce_oi":1.2646,"pe_oi":0.0254,"ce_iv":10.471343994140625,"pe_iv":10.379791259765625,"ce_atp":112.31,"pe_atp":1116.12,"ce_tsq":32660,"pe_tsq":7740,"ce_oi_change":0.9613999999999999,"pe_oi_change":0.023799999999999998},{"strike":79200,"ce_ltp":87.5,"pe_ltp":1185.45,"straddle":1272.95,"ce_oi":1.6244,"pe_oi":0.0186,"ce_iv":10.540008544921875,"pe_iv":11.051177978515625,"ce_atp":96.31,"pe_atp":1172.11,"ce_tsq":34440,"pe_tsq":4040,"ce_oi_change":1.127,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":74.4,"pe_ltp":1225.65,"straddle":1300.0500000000002,"ce_oi":1.1636,"pe_oi":0.007,"ce_iv":10.5743408203125,"pe_iv":8.88824462890625,"ce_atp":83.08,"pe_atp":1255.28,"ce_tsq":28880,"pe_tsq":5520,"ce_oi_change":0.8188,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":63.5,"pe_ltp":1310.4,"straddle":1373.9,"ce_oi":0.7718,"pe_oi":0.002,"ce_iv":10.650634765625,"pe_iv":8.41522216796875,"ce_atp":69.87,"pe_atp":1318.69,"ce_tsq":21980,"pe_tsq":2960,"ce_oi_change":0.6368,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":53.85,"pe_ltp":1455,"straddle":1508.85,"ce_oi":3.6422,"pe_oi":0.0224,"ce_iv":10.7269287109375,"pe_iv":11.566162109375,"ce_atp":59.75,"pe_atp":1463.65,"ce_tsq":41120,"pe_tsq":3840,"ce_oi_change":1.6128,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":45.9,"pe_ltp":1530,"straddle":1575.9,"ce_oi":0.8678,"pe_oi":0.0012,"ce_iv":10.814666748046875,"pe_iv":10.768890380859375,"ce_atp":51.11,"pe_atp":1518.63,"ce_tsq":18280,"pe_tsq":2840,"ce_oi_change":0.8678,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.5,"pe_ltp":1590,"straddle":1629.5,"ce_oi":0.5158,"pe_oi":0.0032,"ce_iv":10.9405517578125,"pe_iv":7.38525390625,"ce_atp":44.24,"pe_atp":1622.02,"ce_tsq":16460,"pe_tsq":2140,"ce_oi_change":0.5158,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34,"pe_ltp":0,"straddle":34,"ce_oi":0.8858,"pe_oi":0,"ce_iv":11.0626220703125,"pe_iv":0,"ce_atp":37.68,"pe_atp":0,"ce_tsq":23160,"pe_tsq":2000,"ce_oi_change":0.47280000000000005,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.45,"pe_ltp":0,"straddle":29.45,"ce_oi":0.8574,"pe_oi":0,"ce_iv":11.199951171875,"pe_iv":0,"ce_atp":32.3,"pe_atp":0,"ce_tsq":15440,"pe_tsq":2000,"ce_oi_change":0.6522000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.65,"pe_ltp":1906.5,"straddle":1932.15,"ce_oi":5.1742,"pe_oi":0.134,"ce_iv":11.34490966796875,"pe_iv":10.94818115234375,"ce_atp":28.2,"pe_atp":1951.47,"ce_tsq":64180,"pe_tsq":3040,"ce_oi_change":1.5911999999999997,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":22.3,"pe_ltp":0,"straddle":22.3,"ce_oi":0.5706,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":24.71,"pe_atp":0,"ce_tsq":40920,"pe_tsq":2000,"ce_oi_change":0.5008,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.45,"pe_ltp":0,"straddle":19.45,"ce_oi":0.6342,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":21.14,"pe_atp":0,"ce_tsq":22600,"pe_tsq":2000,"ce_oi_change":0.516,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.3436,"pe_oi":0,"ce_iv":11.83319091796875,"pe_iv":0,"ce_atp":18.66,"pe_atp":0,"ce_tsq":13260,"pe_tsq":2000,"ce_oi_change":0.3426,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.3,"pe_ltp":0,"straddle":15.3,"ce_oi":0.3392,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":16.31,"pe_atp":0,"ce_tsq":20220,"pe_tsq":100,"ce_oi_change":0.3392,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":2.4238,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":35120,"pe_tsq":100,"ce_oi_change":0.7846,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":0.3702,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":13.09,"pe_atp":0,"ce_tsq":17580,"pe_tsq":100,"ce_oi_change":0.3374,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.2418,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":11.81,"pe_atp":0,"ce_tsq":9120,"pe_tsq":100,"ce_oi_change":0.2418,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.4514,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":17360,"pe_tsq":100,"ce_oi_change":1.4514,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7606,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.64,"pe_atp":0,"ce_tsq":11120,"pe_tsq":100,"ce_oi_change":0.7220000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.7896,"pe_oi":0.0456,"ce_iv":13.24462890625,"pe_iv":37.57667541503906,"ce_atp":8.44,"pe_atp":0,"ce_tsq":70040,"pe_tsq":120,"ce_oi_change":3.1192,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.274,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13620,"pe_tsq":100,"ce_oi_change":0.266,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3376,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":15620,"pe_tsq":100,"ce_oi_change":0.3296,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10900,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1232,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.0994,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.26,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":49180,"pe_tsq":100,"ce_oi_change":0.29700000000000004,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2488,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11640,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.258,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":18880,"pe_tsq":100,"ce_oi_change":0.2574,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.198,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15860,"pe_tsq":100,"ce_oi_change":0.1912,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1264,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.125,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.6664,"pe_oi":0.1098,"ce_iv":15.594482421875,"pe_iv":18.4478759765625,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":71940,"pe_tsq":620,"ce_oi_change":1.6153999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.40863037109375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.06097412109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":320,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":166.35,"straddle":3683.45,"ce_oi":0.0736,"pe_oi":0.1584,"ce_iv":13.399124145507812,"pe_iv":13.624191284179688,"ce_atp":3527.87,"pe_atp":168.74,"ce_tsq":820,"pe_tsq":3420,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03900000000000001},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.484954833984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":223.6,"straddle":2973.6,"ce_oi":0.0118,"pe_oi":0.0344,"ce_iv":0,"pe_iv":13.349533081054688,"ce_atp":0,"pe_atp":224.11,"ce_tsq":300,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.003999999999999997},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.910842895507812,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":780,"pe_tsq":2560,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1560,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":500,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":365,"straddle":2649.95,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":13.269424438476562,"pe_iv":12.36724853515625,"ce_atp":2248.16,"pe_atp":384.23,"ce_tsq":820,"pe_tsq":3060,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.999649047851562,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.148193359375,"pe_iv":12.343406677246094,"ce_atp":0,"pe_atp":433.89,"ce_tsq":1080,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.327194213867188,"pe_iv":12.299537658691406,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1020,"pe_tsq":1540,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.501716613769531,"ce_atp":0,"pe_atp":468.95,"ce_tsq":900,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":488.2,"straddle":2338.2,"ce_oi":0.8208,"pe_oi":0.9492,"ce_iv":12.198448181152344,"pe_iv":12.174606323242188,"ce_atp":1835.97,"pe_atp":510.16,"ce_tsq":1700,"pe_tsq":3440,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.028800000000000048},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.036582946777344,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.018203735351562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1600,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.969566345214844,"pe_iv":12.177467346191406,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1620,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.468223571777344,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.055397033691406,"pe_iv":11.63482666015625,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1520,"pe_tsq":3240,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1420,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2040,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.436721801757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2020,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857032775878906,"pe_iv":11.461257934570312,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2580,"pe_tsq":2340,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1152.6,"pe_ltp":800,"straddle":1952.6,"ce_oi":0.3844,"pe_oi":0.3258,"ce_iv":11.31439208984375,"pe_iv":11.403083801269531,"ce_atp":1168.52,"pe_atp":805.35,"ce_tsq":3220,"pe_tsq":4560,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.061799999999999966},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.305809020996094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2320,"pe_tsq":740,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.719703674316406,"pe_iv":15.128135681152344,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2500,"pe_tsq":2260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.861137390136719,"pe_iv":11.678695678710938,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2260,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.310577392578125,"pe_iv":10.82611083984375,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":1940,"pe_tsq":2140,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.547088623046875,"pe_iv":10.710716247558594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1640,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.005401611328125,"pe_iv":10.923385620117188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1140,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.143829345703125,"pe_iv":10.628700256347656,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.548591613769531,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":650,"pe_ltp":1258.7,"straddle":1908.7,"ce_oi":0.0978,"pe_oi":0.0812,"ce_iv":10.93292236328125,"pe_iv":10.552406311035156,"ce_atp":662.67,"pe_atp":1295.9,"ce_tsq":3020,"pe_tsq":1200,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.558677673339844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.91058349609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.411811828613281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":468,"pe_ltp":1539,"straddle":2007,"ce_oi":0.0388,"pe_oi":0.0118,"ce_iv":10.822296142578125,"pe_iv":9.905815124511719,"ce_atp":463.62,"pe_atp":1547.09,"ce_tsq":3280,"pe_tsq":340,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.792732238769531,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2000,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.633468627929688,"pe_iv":9.417533874511719,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":6780,"pe_tsq":340,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":3480,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":3320,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.343551635742188,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.453628540039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1675612674472997,"sensex_pcr_change_in_oi":1.4810667473376222,"sensex_prev_close":77502.12,"sensex_change":534.1300000000047,"sensex_change_pct":0.6891811475608728,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57990.1,"bank_high":57993.1,"bank_low":57961.3,"bank_close":57967.45,"fin_open":78070.68,"fin_high":78070.68,"fin_low":78034.91,"fin_close":78036.25,"fu_nifty_open":24435,"fu_nifty_high":24435.9,"fu_nifty_low":24428,"fu_nifty_close":24428,"fu_banknifty_open":58324.8,"fu_banknifty_high":58325,"fu_banknifty_low":58301,"fu_banknifty_close":58301,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:09:59.778Z","spot":24349.55,"vix":11.86,"fu_nifty":24429.5,"straddle_strike":24350,"ce_price":98,"pe_price":91.8,"ce_atp":101.05,"pe_atp":100.21,"close":189.8,"open":189.25,"high":190.15,"low":189.2,"atp":201.26,"spot_open":24347.25,"spot_high":24350.75,"spot_low":24344.55,"spot_close":24349.55,"pcr_total_oi":1.1966155399802656,"pcr_change_in_oi":1.8613289606000034,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.55,"straddle":1179.55,"ce_oi":0.02665,"pe_oi":14.01855,"ce_iv":0,"pe_iv":21.728515625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6825,"pe_tsq":1027455,"ce_oi_change":0,"pe_oi_change":5.18765},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.7819,"ce_iv":22.0947265625,"pe_iv":20.99609375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13715,"pe_tsq":1798420,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.1847},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.85,"straddle":1120.35,"ce_oi":0.0702,"pe_oi":24.8742,"ce_iv":20.99609375,"pe_iv":20.3857421875,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9230,"pe_tsq":1379690,"ce_oi_change":0,"pe_oi_change":5.967649999999999},{"strike":23300,"ce_ltp":1060,"pe_ltp":2.9,"straddle":1062.9,"ce_oi":0.572,"pe_oi":58.8796,"ce_iv":11.71875,"pe_iv":19.6533203125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":10725,"pe_tsq":1367145,"ce_oi_change":-0.1079,"pe_oi_change":8.078200000000002},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.15,"straddle":1030.15,"ce_oi":0.31785,"pe_oi":16.8493,"ce_iv":24.35302734375,"pe_iv":19.04296875,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10595,"pe_tsq":297895,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.2064500000000002},{"strike":23400,"ce_ltp":960.95,"pe_ltp":3.35,"straddle":964.3000000000001,"ce_oi":1.18495,"pe_oi":48.0961,"ce_iv":15.625,"pe_iv":18.4326171875,"ce_atp":953.19,"pe_atp":3.13,"ce_tsq":14170,"pe_tsq":588835,"ce_oi_change":-0.11375000000000002,"pe_oi_change":-13.6526},{"strike":23450,"ce_ltp":908,"pe_ltp":3.6,"straddle":911.6,"ce_oi":0.23595,"pe_oi":16.1382,"ce_iv":18.4326171875,"pe_iv":17.822265625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":11765,"pe_tsq":427635,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8261500000000019},{"strike":23500,"ce_ltp":861,"pe_ltp":3.9,"straddle":864.9,"ce_oi":3.3137,"pe_oi":100.87545,"ce_iv":13.671875,"pe_iv":17.15087890625,"ce_atp":849.17,"pe_atp":3.81,"ce_tsq":21320,"pe_tsq":1025635,"ce_oi_change":-0.2853500000000002,"pe_oi_change":16.69265},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.15,"straddle":827.5,"ce_oi":0.2626,"pe_oi":26.70005,"ce_iv":19.04296875,"pe_iv":16.4794921875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12870,"pe_tsq":548925,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.450600000000001},{"strike":23600,"ce_ltp":760.6,"pe_ltp":4.65,"straddle":765.25,"ce_oi":1.44365,"pe_oi":75.0711,"ce_iv":14.58740234375,"pe_iv":15.93017578125,"ce_atp":753.57,"pe_atp":4.67,"ce_tsq":19175,"pe_tsq":886860,"ce_oi_change":-0.3698499999999998,"pe_oi_change":12.64835},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.15,"straddle":727.9,"ce_oi":0.46475,"pe_oi":48.035,"ce_iv":16.876220703125,"pe_iv":15.31982421875,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":15795,"pe_tsq":340340,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.887799999999995},{"strike":23700,"ce_ltp":658.75,"pe_ltp":5.55,"straddle":664.3,"ce_oi":2.1567,"pe_oi":60.68985,"ce_iv":13.5498046875,"pe_iv":14.617919921875,"ce_atp":647.69,"pe_atp":5.95,"ce_tsq":25415,"pe_tsq":570765,"ce_oi_change":-0.5434000000000001,"pe_oi_change":10.044449999999998},{"strike":23750,"ce_ltp":617.05,"pe_ltp":6.3,"straddle":623.3499999999999,"ce_oi":1.11995,"pe_oi":30.043,"ce_iv":12.26806640625,"pe_iv":14.007568359375,"ce_atp":598.08,"pe_atp":6.97,"ce_tsq":16575,"pe_tsq":418340,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.450949999999999},{"strike":23800,"ce_ltp":559.8,"pe_ltp":7.3,"straddle":567.0999999999999,"ce_oi":8.44025,"pe_oi":79.53855,"ce_iv":9.033203125,"pe_iv":13.458251953125,"ce_atp":552.71,"pe_atp":8.22,"ce_tsq":29380,"pe_tsq":875810,"ce_oi_change":-0.9041499999999996,"pe_oi_change":12.766000000000005},{"strike":23850,"ce_ltp":514.05,"pe_ltp":8.55,"straddle":522.5999999999999,"ce_oi":1.62045,"pe_oi":33.62125,"ce_iv":3.90625,"pe_iv":12.908935546875,"ce_atp":502.05,"pe_atp":9.94,"ce_tsq":21450,"pe_tsq":505700,"ce_oi_change":-0.6863999999999999,"pe_oi_change":2.083250000000003},{"strike":23900,"ce_ltp":465.95,"pe_ltp":10.25,"straddle":476.2,"ce_oi":17.3732,"pe_oi":102.986,"ce_iv":8.97216796875,"pe_iv":12.420654296875,"ce_atp":454.81,"pe_atp":12.12,"ce_tsq":46410,"pe_tsq":1352520,"ce_oi_change":-2.2301499999999983,"pe_oi_change":18.4795},{"strike":23950,"ce_ltp":417,"pe_ltp":12.45,"straddle":429.45,"ce_oi":5.08755,"pe_oi":53.0049,"ce_iv":8.72802734375,"pe_iv":11.9171142578125,"ce_atp":409.19,"pe_atp":14.96,"ce_tsq":41145,"pe_tsq":754065,"ce_oi_change":-1.6276000000000002,"pe_oi_change":12.817349999999998},{"strike":24000,"ce_ltp":370,"pe_ltp":15.4,"straddle":385.4,"ce_oi":50.01555,"pe_oi":174.538,"ce_iv":9.063720703125,"pe_iv":11.474609375,"ce_atp":363.71,"pe_atp":18.44,"ce_tsq":178750,"pe_tsq":2480140,"ce_oi_change":-5.448300000000003,"pe_oi_change":50.66685000000001},{"strike":24050,"ce_ltp":324,"pe_ltp":19.1,"straddle":343.1,"ce_oi":16.4294,"pe_oi":64.28435,"ce_iv":9.1400146484375,"pe_iv":11.0321044921875,"ce_atp":317.4,"pe_atp":23.32,"ce_tsq":56680,"pe_tsq":897650,"ce_oi_change":-7.25985,"pe_oi_change":0.893100000000004},{"strike":24100,"ce_ltp":280.1,"pe_ltp":24.7,"straddle":304.8,"ce_oi":27.7563,"pe_oi":124.38335,"ce_iv":9.246826171875,"pe_iv":10.68115234375,"ce_atp":274.22,"pe_atp":29.69,"ce_tsq":156910,"pe_tsq":1729455,"ce_oi_change":-17.278299999999998,"pe_oi_change":30.25099999999999},{"strike":24150,"ce_ltp":237.75,"pe_ltp":31.65,"straddle":269.4,"ce_oi":16.55095,"pe_oi":72.8676,"ce_iv":9.2010498046875,"pe_iv":10.31494140625,"ce_atp":232.38,"pe_atp":37.77,"ce_tsq":128700,"pe_tsq":984555,"ce_oi_change":-13.904150000000001,"pe_oi_change":32.50129999999999},{"strike":24200,"ce_ltp":198.2,"pe_ltp":41.25,"straddle":239.45,"ce_oi":53.14725,"pe_oi":149.5741,"ce_iv":9.124755859375,"pe_iv":10.04791259765625,"ce_atp":195.88,"pe_atp":48.33,"ce_tsq":538525,"pe_tsq":1850550,"ce_oi_change":-22.517300000000006,"pe_oi_change":101.34864999999999},{"strike":24250,"ce_ltp":161.05,"pe_ltp":54.15,"straddle":215.20000000000002,"ce_oi":27.2506,"pe_oi":70.0648,"ce_iv":9.0484619140625,"pe_iv":9.8114013671875,"ce_atp":161.49,"pe_atp":62.11,"ce_tsq":403130,"pe_tsq":1025115,"ce_oi_change":6.603349999999999,"pe_oi_change":62.26805},{"strike":24300,"ce_ltp":127.7,"pe_ltp":70.95,"straddle":198.65,"ce_oi":106.97635,"pe_oi":213.0011,"ce_iv":8.90350341796875,"pe_iv":9.674072265625,"ce_atp":129.3,"pe_atp":80.23,"ce_tsq":1564485,"pe_tsq":4023890,"ce_oi_change":57.59974999999999,"pe_oi_change":199.48305000000002},{"strike":24350,"ce_ltp":98,"pe_ltp":91.8,"straddle":189.8,"ce_oi":109.93515,"pe_oi":139.7916,"ce_iv":8.819580078125,"pe_iv":9.552001953125,"ce_atp":101.05,"pe_atp":100.21,"ce_tsq":1777360,"pe_tsq":2268890,"ce_oi_change":88.96225,"pe_oi_change":137.65959999999998},{"strike":24400,"ce_ltp":73.2,"pe_ltp":117.1,"straddle":190.3,"ce_oi":142.272,"pe_oi":101.8264,"ce_iv":8.72802734375,"pe_iv":9.48333740234375,"ce_atp":76.63,"pe_atp":125.79,"ce_tsq":2289365,"pe_tsq":1687920,"ce_oi_change":77.95124999999999,"pe_oi_change":97.68135000000001},{"strike":24450,"ce_ltp":52.8,"pe_ltp":146.8,"straddle":199.60000000000002,"ce_oi":50.83,"pe_oi":22.4796,"ce_iv":8.636474609375,"pe_iv":9.46807861328125,"ce_atp":55.98,"pe_atp":155.24,"ce_tsq":839735,"pe_tsq":434590,"ce_oi_change":30.490199999999998,"pe_oi_change":21.4513},{"strike":24500,"ce_ltp":36.65,"pe_ltp":180.95,"straddle":217.6,"ce_oi":132.9666,"pe_oi":37.74355,"ce_iv":8.55255126953125,"pe_iv":9.4451904296875,"ce_atp":39.39,"pe_atp":189.69,"ce_tsq":1879540,"pe_tsq":671450,"ce_oi_change":47.05544999999999,"pe_oi_change":27.8772},{"strike":24550,"ce_ltp":24.8,"pe_ltp":218.45,"straddle":243.25,"ce_oi":48.6551,"pe_oi":6.0931,"ce_iv":8.52203369140625,"pe_iv":9.6282958984375,"ce_atp":27.15,"pe_atp":225.74,"ce_tsq":760370,"pe_tsq":129090,"ce_oi_change":25.13225,"pe_oi_change":5.69595},{"strike":24600,"ce_ltp":16.25,"pe_ltp":260.8,"straddle":277.05,"ce_oi":120.63025,"pe_oi":8.0743,"ce_iv":8.4991455078125,"pe_iv":9.8724365234375,"ce_atp":17.97,"pe_atp":267.72,"ce_tsq":1480635,"pe_tsq":161135,"ce_oi_change":50.0539,"pe_oi_change":6.719049999999999},{"strike":24650,"ce_ltp":10.75,"pe_ltp":305.25,"straddle":316,"ce_oi":44.78825,"pe_oi":1.40335,"ce_iv":8.60595703125,"pe_iv":10.25390625,"ce_atp":11.98,"pe_atp":311.17,"ce_tsq":787410,"pe_tsq":42120,"ce_oi_change":26.101399999999998,"pe_oi_change":1.2467000000000001},{"strike":24700,"ce_ltp":7.25,"pe_ltp":351.35,"straddle":358.6,"ce_oi":79.9838,"pe_oi":2.24705,"ce_iv":8.7890625,"pe_iv":10.68115234375,"ce_atp":8.1,"pe_atp":357,"ce_tsq":1252810,"pe_tsq":75595,"ce_oi_change":28.54605,"pe_oi_change":1.8661500000000002},{"strike":24750,"ce_ltp":5.3,"pe_ltp":399.4,"straddle":404.7,"ce_oi":35.11365,"pe_oi":0.55705,"ce_iv":9.124755859375,"pe_iv":12.1307373046875,"ce_atp":5.71,"pe_atp":404.36,"ce_tsq":783315,"pe_tsq":39845,"ce_oi_change":17.17495,"pe_oi_change":0.46865},{"strike":24800,"ce_ltp":4.15,"pe_ltp":446.95,"straddle":451.09999999999997,"ce_oi":65.47515,"pe_oi":1.02895,"ce_iv":9.58251953125,"pe_iv":11.8408203125,"ce_atp":4.39,"pe_atp":458.2,"ce_tsq":1090375,"pe_tsq":41990,"ce_oi_change":24.525149999999996,"pe_oi_change":0.6526000000000001},{"strike":24850,"ce_ltp":3.3,"pe_ltp":496.25,"straddle":499.55,"ce_oi":22.3132,"pe_oi":0.23595,"ce_iv":10.07080078125,"pe_iv":12.63427734375,"ce_atp":3.45,"pe_atp":502.34,"ce_tsq":623090,"pe_tsq":27105,"ce_oi_change":11.816999999999998,"pe_oi_change":0.19695},{"strike":24900,"ce_ltp":2.85,"pe_ltp":549.95,"straddle":552.8000000000001,"ce_oi":37.44,"pe_oi":0.35165,"ce_iv":10.6201171875,"pe_iv":14.6331787109375,"ce_atp":2.88,"pe_atp":554.96,"ce_tsq":1736345,"pe_tsq":25155,"ce_oi_change":12.673699999999997,"pe_oi_change":0.19890000000000002},{"strike":24950,"ce_ltp":2.55,"pe_ltp":590.2,"straddle":592.75,"ce_oi":13.4615,"pe_oi":0.02275,"ce_iv":11.23046875,"pe_iv":12.26806640625,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1162200,"pe_tsq":6305,"ce_oi_change":7.603699999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.3,"pe_ltp":649.75,"straddle":652.05,"ce_oi":111.90335,"pe_oi":5.38265,"ce_iv":11.77978515625,"pe_iv":16.571044921875,"ce_atp":2.26,"pe_atp":652.57,"ce_tsq":2482805,"pe_tsq":29185,"ce_oi_change":20.370350000000002,"pe_oi_change":1.1543999999999999},{"strike":25050,"ce_ltp":2.05,"pe_ltp":688.4,"straddle":690.4499999999999,"ce_oi":12.922,"pe_oi":0.0234,"ce_iv":12.451171875,"pe_iv":12.75634765625,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":789685,"pe_tsq":5590,"ce_oi_change":5.815550000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.75,"pe_ltp":739.25,"straddle":741,"ce_oi":38.6256,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":14.16015625,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1421810,"pe_tsq":10660,"ce_oi_change":6.877649999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.29665,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":16.17431640625,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":832520,"pe_tsq":4810,"ce_oi_change":5.239649999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.8934,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1318655,"pe_tsq":11050,"ce_oi_change":8.47665,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.8059,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":47.1343994140625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":779415,"pe_tsq":5070,"ce_oi_change":1.8063499999999992,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.6665,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1860820,"pe_tsq":5915,"ce_oi_change":9.503649999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.40765,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.615478515625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":527085,"pe_tsq":4810,"ce_oi_change":1.7049500000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.84295,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":22.186279296875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1461785,"pe_tsq":5395,"ce_oi_change":5.225999999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.520751953125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":483665,"pe_tsq":5525,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":63.4946,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":13.671875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1814995,"pe_tsq":10335,"ce_oi_change":4.277650000000001,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4437,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":54.9163818359375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291005,"pe_tsq":5070,"ce_oi_change":0.1846000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.44215,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":24.4140625,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1096290,"pe_tsq":5330,"ce_oi_change":5.082350000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.916015625,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1258,"pe_ltp":29.1,"straddle":1287.1,"ce_oi":0.4511,"pe_oi":7.6115,"ce_iv":13.6566162109375,"pe_iv":13.7176513671875,"ce_atp":1236.75,"pe_atp":32.04,"ce_tsq":15860,"pe_tsq":28795,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.591499999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.6838,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":34.94,"ce_tsq":5915,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.12025000000000008},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.45,"straddle":1207.9,"ce_oi":0.58825,"pe_oi":10.34995,"ce_iv":14.2822265625,"pe_iv":13.38958740234375,"ce_atp":1144.39,"pe_atp":38.11,"ce_tsq":9555,"pe_tsq":35750,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7754499999999993},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":38,"straddle":1178.15,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":15.15960693359375,"pe_iv":13.275146484375,"ce_atp":1117.74,"pe_atp":42.41,"ce_tsq":8515,"pe_tsq":14560,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.5,"straddle":1118.3,"ce_oi":0.4927,"pe_oi":6.9979,"ce_iv":13.61083984375,"pe_iv":13.11492919921875,"ce_atp":1054.43,"pe_atp":45.48,"ce_tsq":10335,"pe_tsq":38675,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5102499999999992},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.3,"straddle":1076.3,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.458251953125,"pe_iv":12.96234130859375,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":9165,"pe_tsq":16640,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":969.55,"pe_ltp":50.05,"straddle":1019.5999999999999,"ce_oi":11.1527,"pe_oi":35.5602,"ce_iv":12.0391845703125,"pe_iv":12.847900390625,"ce_atp":960.38,"pe_atp":54.55,"ce_tsq":29705,"pe_tsq":72215,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.8810999999999964},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":12.00103759765625,"pe_iv":12.71820068359375,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9620,"pe_tsq":19305,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":886.9,"pe_ltp":61.25,"straddle":948.15,"ce_oi":1.1037,"pe_oi":9.98205,"ce_iv":12.3748779296875,"pe_iv":12.64190673828125,"ce_atp":886.59,"pe_atp":66.63,"ce_tsq":13780,"pe_tsq":39325,"ce_oi_change":-0.09035000000000015,"pe_oi_change":0.6272500000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.75,"straddle":917.25,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":12.752532958984375,"pe_iv":12.481689453125,"ce_atp":839,"pe_atp":71.52,"ce_tsq":9360,"pe_tsq":17810,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.8,"straddle":874.25,"ce_oi":1.21485,"pe_oi":10.6522,"ce_iv":12.20703125,"pe_iv":12.38250732421875,"ce_atp":789.4,"pe_atp":79.86,"ce_tsq":20150,"pe_tsq":49270,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.31784999999999997},{"strike":23750,"ce_ltp":763,"pe_ltp":81.3,"straddle":844.3,"ce_oi":0.1651,"pe_oi":0.7267,"ce_iv":12.39776611328125,"pe_iv":12.26806640625,"ce_atp":754.03,"pe_atp":87.52,"ce_tsq":11050,"pe_tsq":30810,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":719,"pe_ltp":89.25,"straddle":808.25,"ce_oi":2.7144,"pe_oi":9.85075,"ce_iv":12.1612548828125,"pe_iv":12.14599609375,"ce_atp":712.21,"pe_atp":95.43,"ce_tsq":32045,"pe_tsq":64350,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.20669999999999966},{"strike":23850,"ce_ltp":680,"pe_ltp":99,"straddle":779,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.157440185546875,"pe_iv":12.07733154296875,"ce_atp":673.87,"pe_atp":106.42,"ce_tsq":14300,"pe_tsq":32175,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":643.5,"pe_ltp":108.3,"straddle":751.8,"ce_oi":4.7723,"pe_oi":9.6382,"ce_iv":12.22991943359375,"pe_iv":11.943817138671875,"ce_atp":635.3,"pe_atp":115.85,"ce_tsq":21645,"pe_tsq":55250,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.31784999999999997},{"strike":23950,"ce_ltp":606,"pe_ltp":120,"straddle":726,"ce_oi":0.4979,"pe_oi":2.0137,"ce_iv":12.19940185546875,"pe_iv":11.898040771484375,"ce_atp":597.43,"pe_atp":126.51,"ce_tsq":14885,"pe_tsq":32500,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07214999999999994},{"strike":24000,"ce_ltp":561.5,"pe_ltp":130.3,"straddle":691.8,"ce_oi":56.1041,"pe_oi":71.16265,"ce_iv":11.798858642578125,"pe_iv":11.71875,"ce_atp":556.27,"pe_atp":137.64,"ce_tsq":156585,"pe_tsq":218010,"ce_oi_change":-7.773350000000001,"pe_oi_change":6.567599999999999},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.85,"straddle":674.9,"ce_oi":0.80795,"pe_oi":2.1541,"ce_iv":12.04681396484375,"pe_iv":11.6119384765625,"ce_atp":512.31,"pe_atp":150.54,"ce_tsq":18590,"pe_tsq":31460,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07214999999999971},{"strike":24100,"ce_ltp":489.55,"pe_ltp":156.5,"straddle":646.05,"ce_oi":15.6221,"pe_oi":16.5828,"ce_iv":11.661529541015625,"pe_iv":11.52801513671875,"ce_atp":479.84,"pe_atp":166.56,"ce_tsq":39000,"pe_tsq":66300,"ce_oi_change":-2.380950000000002,"pe_oi_change":-1.1810500000000026},{"strike":24150,"ce_ltp":457.9,"pe_ltp":173,"straddle":630.9,"ce_oi":0.7982,"pe_oi":1.11865,"ce_iv":11.7034912109375,"pe_iv":11.474609375,"ce_atp":439.09,"pe_atp":181.56,"ce_tsq":23400,"pe_tsq":33085,"ce_oi_change":-0.26715,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":421,"pe_ltp":188.5,"straddle":609.5,"ce_oi":18.5939,"pe_oi":20.32355,"ce_iv":11.474609375,"pe_iv":11.363983154296875,"ce_atp":412.83,"pe_atp":197.83,"ce_tsq":59995,"pe_tsq":79235,"ce_oi_change":-1.7419999999999973,"pe_oi_change":0.7819500000000019},{"strike":24250,"ce_ltp":390,"pe_ltp":205.85,"straddle":595.85,"ce_oi":3.53665,"pe_oi":3.16875,"ce_iv":11.444091796875,"pe_iv":11.28387451171875,"ce_atp":379.73,"pe_atp":214.21,"ce_tsq":24505,"pe_tsq":30355,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.28275000000000006},{"strike":24300,"ce_ltp":357.2,"pe_ltp":224.1,"straddle":581.3,"ce_oi":10.16275,"pe_oi":8.03985,"ce_iv":11.287689208984375,"pe_iv":11.14654541015625,"ce_atp":352.36,"pe_atp":234.47,"ce_tsq":74685,"pe_tsq":69030,"ce_oi_change":1.43975,"pe_oi_change":2.1632},{"strike":24350,"ce_ltp":326.4,"pe_ltp":242.8,"straddle":569.2,"ce_oi":0.98475,"pe_oi":1.5067,"ce_iv":11.16180419921875,"pe_iv":11.00921630859375,"ce_atp":324.32,"pe_atp":249.52,"ce_tsq":29120,"pe_tsq":33475,"ce_oi_change":0.35555000000000003,"pe_oi_change":1.1498499999999998},{"strike":24400,"ce_ltp":298,"pe_ltp":265.15,"straddle":563.15,"ce_oi":7.92805,"pe_oi":7.0499,"ce_iv":11.077880859375,"pe_iv":10.944366455078125,"ce_atp":294.39,"pe_atp":273.01,"ce_tsq":53105,"pe_tsq":61360,"ce_oi_change":1.8746,"pe_oi_change":3.7362},{"strike":24450,"ce_ltp":271.3,"pe_ltp":286.05,"straddle":557.35,"ce_oi":2.27565,"pe_oi":0.4979,"ce_iv":11.005401611328125,"pe_iv":10.78033447265625,"ce_atp":271.12,"pe_atp":293.35,"ce_tsq":25740,"pe_tsq":28275,"ce_oi_change":0.5674500000000002,"pe_oi_change":0.1768},{"strike":24500,"ce_ltp":244.8,"pe_ltp":310,"straddle":554.8,"ce_oi":37.258,"pe_oi":19.43305,"ce_iv":10.868072509765625,"pe_iv":10.6964111328125,"ce_atp":241.07,"pe_atp":320.5,"ce_tsq":153660,"pe_tsq":78715,"ce_oi_change":-1.4091999999999985,"pe_oi_change":1.7342000000000013},{"strike":24550,"ce_ltp":222.65,"pe_ltp":330,"straddle":552.65,"ce_oi":0.8437,"pe_oi":0.52455,"ce_iv":10.875701904296875,"pe_iv":10.356903076171875,"ce_atp":211.37,"pe_atp":350.85,"ce_tsq":24375,"pe_tsq":18265,"ce_oi_change":-0.1904499999999999,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":196.25,"pe_ltp":361,"straddle":557.25,"ce_oi":8.51305,"pe_oi":3.0875,"ce_iv":10.64300537109375,"pe_iv":10.41412353515625,"ce_atp":194.49,"pe_atp":372.35,"ce_tsq":70330,"pe_tsq":36855,"ce_oi_change":0.3932500000000001,"pe_oi_change":0.22294999999999998},{"strike":24650,"ce_ltp":176.05,"pe_ltp":384.6,"straddle":560.6500000000001,"ce_oi":1.37735,"pe_oi":0.18525,"ce_iv":10.601043701171875,"pe_iv":10.10894775390625,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":26130,"pe_tsq":15860,"ce_oi_change":0.62465,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":155.25,"pe_ltp":421,"straddle":576.25,"ce_oi":12.91485,"pe_oi":3.24415,"ce_iv":10.471343994140625,"pe_iv":10.2691650390625,"ce_atp":153.34,"pe_atp":432.48,"ce_tsq":41795,"pe_tsq":29380,"ce_oi_change":0.22749999999999915,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":139.5,"pe_ltp":441,"straddle":580.5,"ce_oi":1.0296,"pe_oi":0.1222,"ce_iv":10.494232177734375,"pe_iv":9.6588134765625,"ce_atp":135.08,"pe_atp":464.28,"ce_tsq":25155,"pe_tsq":15925,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":119.9,"pe_ltp":485.6,"straddle":605.5,"ce_oi":13.0013,"pe_oi":2.76965,"ce_iv":10.284423828125,"pe_iv":10.066986083984375,"ce_atp":118.46,"pe_atp":493.55,"ce_tsq":136565,"pe_tsq":28015,"ce_oi_change":0.3594500000000007,"pe_oi_change":0.22619999999999996},{"strike":24850,"ce_ltp":106.85,"pe_ltp":512,"straddle":618.85,"ce_oi":0.98735,"pe_oi":0.039,"ce_iv":10.311126708984375,"pe_iv":9.57489013671875,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28925,"pe_tsq":8060,"ce_oi_change":-0.053300000000000125,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.35,"pe_ltp":553,"straddle":644.35,"ce_oi":7.58225,"pe_oi":0.7462,"ce_iv":10.15472412109375,"pe_iv":9.708404541015625,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":35360,"pe_tsq":13065,"ce_oi_change":0.4602000000000004,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":80,"pe_ltp":606.9,"straddle":686.9,"ce_oi":0.8203,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":10.47515869140625,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":27885,"pe_tsq":10140,"ce_oi_change":-0.011050000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.65,"pe_ltp":635,"straddle":704.65,"ce_oi":68.73685,"pe_oi":23.6392,"ce_iv":10.1165771484375,"pe_iv":9.82666015625,"ce_atp":68.68,"pe_atp":645.1,"ce_tsq":226200,"pe_tsq":47255,"ce_oi_change":-1.8628999999999962,"pe_oi_change":-0.18459999999999965},{"strike":25050,"ce_ltp":58.55,"pe_ltp":1035.45,"straddle":1094,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":9.98687744140625,"pe_iv":26.29852294921875,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26715,"pe_tsq":6110,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.6,"pe_ltp":700.55,"straddle":751.15,"ce_oi":4.6293,"pe_oi":0.45825,"ce_iv":9.979248046875,"pe_iv":8.4991455078125,"ce_atp":50.96,"pe_atp":739.7,"ce_tsq":41860,"pe_tsq":11765,"ce_oi_change":0.3243499999999999,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.85,"pe_ltp":910,"straddle":952.85,"ce_oi":0.50375,"pe_oi":0.0065,"ce_iv":9.92584228515625,"pe_iv":17.86041259765625,"ce_atp":43.23,"pe_atp":0,"ce_tsq":12935,"pe_tsq":4420,"ce_oi_change":0.07345000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.85,"pe_ltp":790.7,"straddle":827.5500000000001,"ce_oi":8.33105,"pe_oi":0.78975,"ce_iv":9.9334716796875,"pe_iv":8.453369140625,"ce_atp":37.6,"pe_atp":828.44,"ce_tsq":39585,"pe_tsq":11245,"ce_oi_change":0.2729999999999997,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.1,"pe_ltp":1123.7,"straddle":1154.8,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.89532470703125,"pe_iv":24.2462158203125,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.35,"pe_ltp":878,"straddle":904.35,"ce_oi":4.7554,"pe_oi":0.208,"ce_iv":9.8876953125,"pe_iv":7.5225830078125,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":36335,"pe_tsq":10985,"ce_oi_change":-0.31784999999999997,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.35,"pe_ltp":1300,"straddle":1322.35,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":9.8876953125,"pe_iv":28.873443603515625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17290,"pe_tsq":5980,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.2,"pe_ltp":969.05,"straddle":988.25,"ce_oi":3.796,"pe_oi":0.12935,"ce_iv":9.9334716796875,"pe_iv":6.65283203125,"ce_atp":19.73,"pe_atp":992.3,"ce_tsq":20800,"pe_tsq":6955,"ce_oi_change":0.8826999999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9945068359375,"pe_iv":43.857574462890625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":18070,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.1,"pe_ltp":1076.35,"straddle":1090.4499999999998,"ce_oi":20.6128,"pe_oi":15.3751,"ce_iv":10.009765625,"pe_iv":8.514404296875,"ce_atp":14.49,"pe_atp":1088.18,"ce_tsq":75530,"pe_tsq":20930,"ce_oi_change":1.115400000000001,"pe_oi_change":0.08840000000000003},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.1318359375,"pe_iv":31.360626220703125,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20085,"pe_tsq":5980,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.19287109375,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":29510,"pe_tsq":7020,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":173.84999999999854,"spot_change_pct":0.7191105117948954,"vix_prev_close":12.29,"vix_change":-0.4299999999999997,"vix_change_pct":-3.498779495524815,"fu_nifty_prev_close":24265,"fu_nifty_change":164.5,"fu_nifty_change_pct":0.6779311765917989,"bank":57987.95,"bank_atm":58000,"fu_banknifty":58328.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.605926513671875,"pe_iv":16.323089599609375,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3600,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.15,"straddle":3464.6,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.442962646484375,"pe_iv":16.307830810546875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3750,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.55,"straddle":3306.55,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.308639526367188,"pe_iv":16.11328125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3930,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.35577392578125,"pe_iv":16.002655029296875,"ce_atp":0,"pe_atp":128.64,"ce_tsq":3720,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":136.5,"straddle":3086.3,"ce_oi":0.447,"pe_oi":2.3073,"ce_iv":15.3961181640625,"pe_iv":15.947341918945312,"ce_atp":3032.74,"pe_atp":135.53,"ce_tsq":4230,"pe_tsq":11970,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1764000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.6,"straddle":3078.5,"ce_oi":0.0243,"pe_oi":0.3267,"ce_iv":18.0511474609375,"pe_iv":15.89202880859375,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3540,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0834},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.9,"straddle":3039,"ce_oi":0.0153,"pe_oi":0.3288,"ce_iv":19.025802612304688,"pe_iv":15.857696533203125,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3210,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.021299999999999986},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.45,"straddle":2907.95,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.314910888671875,"pe_iv":15.743255615234375,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3600,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.75,"straddle":2766.75,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":15.583038330078125,"pe_iv":15.636444091796875,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3810,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2478,"pe_ltp":195.5,"straddle":2673.5,"ce_oi":0.9936,"pe_oi":4.632,"ce_iv":14.240264892578125,"pe_iv":15.573501586914062,"ce_atp":2543.69,"pe_atp":195.06,"ce_tsq":7290,"pe_tsq":39510,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5534999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.8,"straddle":2778.8500000000004,"ce_oi":0.0186,"pe_oi":0.27,"ce_iv":19.14215087890625,"pe_iv":15.55633544921875,"ce_atp":0,"pe_atp":207.87,"ce_tsq":3330,"pe_tsq":10980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05700000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":227.6,"straddle":2682.5,"ce_oi":0.0144,"pe_oi":0.2328,"ce_iv":18.228530883789062,"pe_iv":15.407562255859375,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3300,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":244,"straddle":2510.85,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.829086303710938,"pe_iv":15.430450439453125,"ce_atp":2301.98,"pe_atp":238.33,"ce_tsq":3540,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.8,"straddle":2473.8,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.3116455078125,"pe_iv":15.300750732421875,"ce_atp":0,"pe_atp":256.04,"ce_tsq":3600,"pe_tsq":11340,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2090,"pe_ltp":273.25,"straddle":2363.25,"ce_oi":0.324,"pe_oi":3.3999,"ce_iv":14.865875244140625,"pe_iv":15.228271484375,"ce_atp":2134.22,"pe_atp":272.8,"ce_tsq":6630,"pe_tsq":17160,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28800000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":292.15,"straddle":2294.8,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.018463134765625,"pe_iv":14.9688720703125,"ce_atp":2012.98,"pe_atp":292.31,"ce_tsq":3570,"pe_tsq":11070,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":314.95,"straddle":2237.95,"ce_oi":0.0312,"pe_oi":0.2343,"ce_iv":14.600753784179688,"pe_iv":15.050888061523438,"ce_atp":2003.24,"pe_atp":312.71,"ce_tsq":3990,"pe_tsq":12210,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009599999999999997},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":336.55,"straddle":2218.9,"ce_oi":0.0855,"pe_oi":0.423,"ce_iv":15.64788818359375,"pe_iv":14.980316162109375,"ce_atp":1924.79,"pe_atp":334.05,"ce_tsq":3870,"pe_tsq":11730,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1865,"pe_ltp":362.45,"straddle":2227.45,"ce_oi":0.0273,"pe_oi":0.2181,"ce_iv":16.828536987304688,"pe_iv":14.970779418945312,"ce_atp":1883.85,"pe_atp":362.6,"ce_tsq":3930,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.042899999999999994},{"strike":57000,"ce_ltp":1697.35,"pe_ltp":383,"straddle":2080.35,"ce_oi":3.2136,"pe_oi":6.1518,"ce_iv":14.5416259765625,"pe_iv":14.80865478515625,"ce_atp":1763.56,"pe_atp":380.3,"ce_tsq":35760,"pe_tsq":40620,"ce_oi_change":0.028500000000000192,"pe_oi_change":0.4527000000000001},{"strike":57100,"ce_ltp":1627,"pe_ltp":414.3,"straddle":2041.3,"ce_oi":0.0483,"pe_oi":0.396,"ce_iv":14.560699462890625,"pe_iv":14.871597290039062,"ce_atp":1692.92,"pe_atp":404.1,"ce_tsq":6000,"pe_tsq":11940,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":434.55,"straddle":2010.05,"ce_oi":0.0693,"pe_oi":0.3339,"ce_iv":14.902114868164062,"pe_iv":14.675140380859375,"ce_atp":1600.2,"pe_atp":432.76,"ce_tsq":5850,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.036599999999999966},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":472.85,"straddle":1965.0500000000002,"ce_oi":0.0798,"pe_oi":0.3045,"ce_iv":14.96124267578125,"pe_iv":14.789581298828125,"ce_atp":1539.46,"pe_atp":462.03,"ce_tsq":5100,"pe_tsq":13830,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.029700000000000004},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":496.2,"straddle":1906.7,"ce_oi":0.0822,"pe_oi":0.4755,"ce_iv":14.58740234375,"pe_iv":14.606475830078125,"ce_atp":1466.77,"pe_atp":488.6,"ce_tsq":6840,"pe_tsq":26670,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.0489},{"strike":57500,"ce_ltp":1344.05,"pe_ltp":527.1,"straddle":1871.15,"ce_oi":1.6359,"pe_oi":3.2364,"ce_iv":14.287948608398438,"pe_iv":14.522552490234375,"ce_atp":1398.2,"pe_atp":522.16,"ce_tsq":24990,"pe_tsq":38130,"ce_oi_change":0.1068,"pe_oi_change":0.2979000000000003},{"strike":57600,"ce_ltp":1276.7,"pe_ltp":560,"straddle":1836.7,"ce_oi":0.5085,"pe_oi":1.0029,"ce_iv":14.240264892578125,"pe_iv":14.451980590820312,"ce_atp":1340.42,"pe_atp":554.56,"ce_tsq":11550,"pe_tsq":31770,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.057599999999999874},{"strike":57700,"ce_ltp":1204.75,"pe_ltp":594.55,"straddle":1799.3,"ce_oi":0.564,"pe_oi":1.0908,"ce_iv":14.062881469726562,"pe_iv":14.41192626953125,"ce_atp":1239.52,"pe_atp":591.04,"ce_tsq":14550,"pe_tsq":15900,"ce_oi_change":0.12629999999999997,"pe_oi_change":0.13259999999999994},{"strike":57800,"ce_ltp":1145.2,"pe_ltp":631.35,"straddle":1776.5500000000002,"ce_oi":1.0371,"pe_oi":1.3629,"ce_iv":14.069557189941406,"pe_iv":14.322280883789062,"ce_atp":1196.72,"pe_atp":629.42,"ce_tsq":15750,"pe_tsq":20520,"ce_oi_change":0.44819999999999993,"pe_oi_change":0.3096000000000001},{"strike":57900,"ce_ltp":1086.3,"pe_ltp":670.05,"straddle":1756.35,"ce_oi":0.9219,"pe_oi":1.1715,"ce_iv":14.056205749511719,"pe_iv":14.307022094726562,"ce_atp":1128.22,"pe_atp":670.02,"ce_tsq":19980,"pe_tsq":24000,"ce_oi_change":0.24870000000000003,"pe_oi_change":0.3054},{"strike":58000,"ce_ltp":1028.65,"pe_ltp":712.55,"straddle":1741.2,"ce_oi":14.1531,"pe_oi":13.7994,"ce_iv":14.055252075195312,"pe_iv":14.232635498046875,"ce_atp":1077.78,"pe_atp":707.29,"ce_tsq":131940,"pe_tsq":76320,"ce_oi_change":1.510200000000001,"pe_oi_change":1.8347999999999995},{"strike":58100,"ce_ltp":970.7,"pe_ltp":753.95,"straddle":1724.65,"ce_oi":2.5446,"pe_oi":1.4307,"ce_iv":13.994216918945312,"pe_iv":14.1754150390625,"ce_atp":1026.47,"pe_atp":741.53,"ce_tsq":63450,"pe_tsq":20730,"ce_oi_change":1.0514999999999999,"pe_oi_change":0.7239000000000001},{"strike":58200,"ce_ltp":915.3,"pe_ltp":797.55,"straddle":1712.85,"ce_oi":2.9604,"pe_oi":1.2054,"ce_iv":13.996124267578125,"pe_iv":14.1143798828125,"ce_atp":971.77,"pe_atp":782.37,"ce_tsq":57210,"pe_tsq":16080,"ce_oi_change":0.9851999999999999,"pe_oi_change":0.37470000000000003},{"strike":58300,"ce_ltp":861.85,"pe_ltp":844.2,"straddle":1706.0500000000002,"ce_oi":1.8369,"pe_oi":1.1982,"ce_iv":13.90838623046875,"pe_iv":14.068603515625,"ce_atp":910.69,"pe_atp":833.12,"ce_tsq":40650,"pe_tsq":12840,"ce_oi_change":0.4335,"pe_oi_change":0.4835999999999999},{"strike":58400,"ce_ltp":811.45,"pe_ltp":891.85,"straddle":1703.3000000000002,"ce_oi":1.7049,"pe_oi":1.0899,"ce_iv":13.860702514648438,"pe_iv":14.011383056640625,"ce_atp":863.78,"pe_atp":871.45,"ce_tsq":33060,"pe_tsq":14100,"ce_oi_change":0.5061,"pe_oi_change":0.15600000000000014},{"strike":58500,"ce_ltp":762.2,"pe_ltp":938.95,"straddle":1701.15,"ce_oi":6.885,"pe_oi":4.2525,"ce_iv":13.820648193359375,"pe_iv":13.9617919921875,"ce_atp":809.26,"pe_atp":923.91,"ce_tsq":110700,"pe_tsq":20940,"ce_oi_change":1.1483999999999996,"pe_oi_change":0.7047000000000003},{"strike":58600,"ce_ltp":712.85,"pe_ltp":996,"straddle":1708.85,"ce_oi":1.9977,"pe_oi":0.4209,"ce_iv":13.776779174804688,"pe_iv":13.950347900390625,"ce_atp":761.87,"pe_atp":970.86,"ce_tsq":21900,"pe_tsq":9900,"ce_oi_change":0.1593,"pe_oi_change":0.08039999999999997},{"strike":58700,"ce_ltp":666.9,"pe_ltp":1047.6,"straddle":1714.5,"ce_oi":1.6773,"pe_oi":0.2745,"ce_iv":13.727188110351562,"pe_iv":13.866424560546875,"ce_atp":709.31,"pe_atp":1020.56,"ce_tsq":25650,"pe_tsq":8610,"ce_oi_change":0.20730000000000004,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":623.45,"pe_ltp":1108.65,"straddle":1732.1000000000001,"ce_oi":0.5775,"pe_oi":0.1476,"ce_iv":13.6566162109375,"pe_iv":13.90838623046875,"ce_atp":666.76,"pe_atp":1080.58,"ce_tsq":22950,"pe_tsq":10140,"ce_oi_change":0.1266,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":581.4,"pe_ltp":1159.95,"straddle":1741.35,"ce_oi":0.8436,"pe_oi":0.4113,"ce_iv":13.651847839355469,"pe_iv":13.75579833984375,"ce_atp":624.54,"pe_atp":1164.37,"ce_tsq":23130,"pe_tsq":9660,"ce_oi_change":0.039000000000000035,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":540.45,"pe_ltp":1212.05,"straddle":1752.5,"ce_oi":12.885,"pe_oi":5.592,"ce_iv":13.573646545410156,"pe_iv":13.584136962890625,"ce_atp":582.38,"pe_atp":1197.26,"ce_tsq":569760,"pe_tsq":363180,"ce_oi_change":2.5985999999999994,"pe_oi_change":1.5614999999999997},{"strike":59100,"ce_ltp":503.5,"pe_ltp":1284.7,"straddle":1788.2,"ce_oi":0.5205,"pe_oi":0.3489,"ce_iv":13.469696044921875,"pe_iv":13.730049133300781,"ce_atp":544.27,"pe_atp":1224.51,"ce_tsq":15690,"pe_tsq":9330,"ce_oi_change":0.12599999999999995,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":467.8,"pe_ltp":1360.05,"straddle":1827.85,"ce_oi":0.4683,"pe_oi":0.0843,"ce_iv":13.525009155273438,"pe_iv":13.660430908203125,"ce_atp":505.21,"pe_atp":1285.2,"ce_tsq":17520,"pe_tsq":8700,"ce_oi_change":0.016199999999999992,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":433.6,"pe_ltp":1444.1,"straddle":1877.6999999999998,"ce_oi":0.4137,"pe_oi":0.0564,"ce_iv":13.507843017578125,"pe_iv":13.864517211914062,"ce_atp":466.93,"pe_atp":1382.47,"ce_tsq":13620,"pe_tsq":8730,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":401.85,"pe_ltp":1504.7,"straddle":1906.5500000000002,"ce_oi":0.2508,"pe_oi":0.042,"ce_iv":13.469696044921875,"pe_iv":13.7939453125,"ce_atp":431.7,"pe_atp":1495.14,"ce_tsq":13650,"pe_tsq":7050,"ce_oi_change":0.007500000000000034,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":371.05,"pe_ltp":1555,"straddle":1926.05,"ce_oi":3.4527,"pe_oi":0.4614,"ce_iv":13.427734375,"pe_iv":13.675689697265625,"ce_atp":405.6,"pe_atp":1509.02,"ce_tsq":53580,"pe_tsq":6930,"ce_oi_change":0.3447,"pe_oi_change":0.014999999999999958},{"strike":59600,"ce_ltp":342.65,"pe_ltp":1604.7,"straddle":1947.35,"ce_oi":0.474,"pe_oi":0.015,"ce_iv":13.4124755859375,"pe_iv":12.933731079101562,"ce_atp":371.31,"pe_atp":1556.6,"ce_tsq":19440,"pe_tsq":4080,"ce_oi_change":-0.0012000000000000344,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":314.8,"pe_ltp":1703.75,"straddle":2018.55,"ce_oi":0.3729,"pe_oi":0.0213,"ce_iv":13.326644897460938,"pe_iv":13.723373413085938,"ce_atp":340.87,"pe_atp":1640.73,"ce_tsq":13530,"pe_tsq":3570,"ce_oi_change":-0.016199999999999992,"pe_oi_change":0},{"strike":59800,"ce_ltp":288,"pe_ltp":1745.1,"straddle":2033.1,"ce_oi":0.3693,"pe_oi":0.0144,"ce_iv":13.311386108398438,"pe_iv":12.678146362304688,"ce_atp":312.92,"pe_atp":1714.44,"ce_tsq":18720,"pe_tsq":3990,"ce_oi_change":0.1242,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":267.6,"pe_ltp":1835,"straddle":2102.6,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.355255126953125,"pe_iv":13.275146484375,"ce_atp":292.34,"pe_atp":1816.36,"ce_tsq":13200,"pe_tsq":3600,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":245.05,"pe_ltp":1912,"straddle":2157.05,"ce_oi":21.8127,"pe_oi":10.6641,"ce_iv":13.332366943359375,"pe_iv":13.2293701171875,"ce_atp":268.4,"pe_atp":1880.63,"ce_tsq":92610,"pe_tsq":8670,"ce_oi_change":-0.3887999999999998,"pe_oi_change":-1.1219999999999999},{"strike":60100,"ce_ltp":224.75,"pe_ltp":2005.5,"straddle":2230.25,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.273239135742188,"pe_iv":13.011932373046875,"ce_atp":244.43,"pe_atp":1976.96,"ce_tsq":14220,"pe_tsq":3450,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":205,"pe_ltp":2005.85,"straddle":2210.85,"ce_oi":0.4125,"pe_oi":0.0048,"ce_iv":13.28277587890625,"pe_iv":10.94818115234375,"ce_atp":223.55,"pe_atp":1989.25,"ce_tsq":15600,"pe_tsq":3510,"ce_oi_change":0.03959999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":187,"pe_ltp":2090,"straddle":2277,"ce_oi":0.4689,"pe_oi":0.0039,"ce_iv":13.261795043945312,"pe_iv":10.62774658203125,"ce_atp":201.68,"pe_atp":0,"ce_tsq":13950,"pe_tsq":3630,"ce_oi_change":0.06869999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.7,"pe_ltp":2187.4,"straddle":2357.1,"ce_oi":0.1527,"pe_oi":0.0042,"ce_iv":13.225555419921875,"pe_iv":11.1236572265625,"ce_atp":187.47,"pe_atp":2173.87,"ce_tsq":11100,"pe_tsq":3570,"ce_oi_change":0.04920000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":155.7,"pe_ltp":2326,"straddle":2481.7,"ce_oi":2.7072,"pe_oi":0.2205,"ce_iv":13.240814208984375,"pe_iv":13.22174072265625,"ce_atp":171.13,"pe_atp":2314.26,"ce_tsq":21360,"pe_tsq":5670,"ce_oi_change":0.1490999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":142.05,"pe_ltp":2593.45,"straddle":2735.5,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.158798217773438,"pe_iv":17.4102783203125,"ce_atp":155.36,"pe_atp":0,"ce_tsq":9000,"pe_tsq":3570,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":128.75,"pe_ltp":2370.8,"straddle":2499.55,"ce_oi":0.2313,"pe_oi":0.0015,"ce_iv":13.231277465820312,"pe_iv":4.8828125,"ce_atp":141,"pe_atp":0,"ce_tsq":9270,"pe_tsq":3540,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.6,"pe_ltp":2455.35,"straddle":2571.95,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.29803466796875,"pe_iv":6.9122314453125,"ce_atp":129.47,"pe_atp":0,"ce_tsq":7290,"pe_tsq":3570,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106,"pe_ltp":2446.35,"straddle":2552.35,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.195037841796875,"pe_iv":0,"ce_atp":117.67,"pe_atp":0,"ce_tsq":4350,"pe_tsq":3540,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8212228864381066,"bank_pcr_change_in_oi":0.7894813308150517,"bank_prev_close":58031.65,"bank_change":-43.700000000004366,"bank_change_pct":-0.07530373511696525,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-21.799999999995634,"fu_banknifty_change_pct":-0.03736036990193012,"fin":78041.49,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.2328,"ce_iv":0,"pe_iv":18.5546875,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":8560,"ce_oi_change":0,"pe_oi_change":0.2204},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.25,"straddle":2674.25,"ce_oi":0,"pe_oi":0.231,"ce_iv":0,"pe_iv":18.280029296875,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":9940,"ce_oi_change":0,"pe_oi_change":0.16240000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.3108,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":9500,"ce_oi_change":0,"pe_oi_change":0.30920000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.5254,"ce_iv":0,"pe_iv":17.6544189453125,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":29200,"ce_oi_change":0,"pe_oi_change":1.7764000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.3966,"ce_iv":0,"pe_iv":17.39501953125,"ce_atp":0,"pe_atp":12.41,"ce_tsq":100,"pe_tsq":12140,"ce_oi_change":0,"pe_oi_change":0.367},{"strike":74700,"ce_ltp":0,"pe_ltp":13.7,"straddle":13.7,"ce_oi":0,"pe_oi":0.6166,"ce_iv":0,"pe_iv":17.1051025390625,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":12540,"ce_oi_change":0,"pe_oi_change":0.4524},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.4,"straddle":2308.6,"ce_oi":0.0012,"pe_oi":0.5224,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":13700,"ce_oi_change":0,"pe_oi_change":0.31939999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":14.7,"straddle":14.7,"ce_oi":0,"pe_oi":0.5066,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":11160,"ce_oi_change":0,"pe_oi_change":0.39380000000000004},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.55,"straddle":3115.55,"ce_oi":0.122,"pe_oi":5.7414,"ce_iv":14.5111083984375,"pe_iv":16.1285400390625,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":300,"pe_tsq":48220,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.2451999999999996},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.05,"straddle":2570.75,"ce_oi":0.0052,"pe_oi":0.3654,"ce_iv":0,"pe_iv":15.9149169921875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.2228},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.25,"straddle":2440,"ce_oi":0.0016,"pe_oi":0.6718,"ce_iv":0,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":-0.1652},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.3,"straddle":2419.3,"ce_oi":0.002,"pe_oi":0.562,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":8480,"ce_oi_change":0,"pe_oi_change":0.41040000000000004},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.85,"straddle":2337.9,"ce_oi":0.0092,"pe_oi":0.6864,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":20180,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.05,"straddle":2682.05,"ce_oi":0.1406,"pe_oi":4.7132,"ce_iv":17.21954345703125,"pe_iv":14.7705078125,"ce_atp":2613.73,"pe_atp":23.31,"ce_tsq":260,"pe_tsq":31060,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3211999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.2,"straddle":2070.7,"ce_oi":0.0114,"pe_oi":0.9576,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":25.69,"ce_tsq":20,"pe_tsq":10420,"ce_oi_change":0,"pe_oi_change":0.6372},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.2,"straddle":1981.2,"ce_oi":0.0072,"pe_oi":0.5186,"ce_iv":0,"pe_iv":14.2822265625,"ce_atp":0,"pe_atp":28.48,"ce_tsq":20,"pe_tsq":6620,"ce_oi_change":0,"pe_oi_change":0.2929999999999999},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28.7,"straddle":2348.35,"ce_oi":0.013,"pe_oi":0.712,"ce_iv":11.016845703125,"pe_iv":14.04571533203125,"ce_atp":2340.32,"pe_atp":31.81,"ce_tsq":2620,"pe_tsq":9180,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13179999999999992},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.6,"straddle":2314.5,"ce_oi":0.034,"pe_oi":0.5992,"ce_iv":16.63970947265625,"pe_iv":13.81683349609375,"ce_atp":2260.78,"pe_atp":35.26,"ce_tsq":2260,"pe_tsq":18220,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.19859999999999994},{"strike":76000,"ce_ltp":2127.75,"pe_ltp":34.75,"straddle":2162.5,"ce_oi":0.153,"pe_oi":4.9718,"ce_iv":11.54327392578125,"pe_iv":13.5955810546875,"ce_atp":2118.56,"pe_atp":38.95,"ce_tsq":3200,"pe_tsq":69000,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.787},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.75,"straddle":2117.95,"ce_oi":0.081,"pe_oi":0.5836,"ce_iv":15.2740478515625,"pe_iv":13.397216796875,"ce_atp":2058.4,"pe_atp":43.6,"ce_tsq":2340,"pe_tsq":18780,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.33799999999999997},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":43,"straddle":2000.45,"ce_oi":0.0332,"pe_oi":0.8802,"ce_iv":13.31329345703125,"pe_iv":13.18359375,"ce_atp":1948.36,"pe_atp":49.03,"ce_tsq":2560,"pe_tsq":20280,"ce_oi_change":0.004,"pe_oi_change":0.4936},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.15,"straddle":1909.8000000000002,"ce_oi":0.0328,"pe_oi":0.6192,"ce_iv":13.05389404296875,"pe_iv":13.00048828125,"ce_atp":1864.19,"pe_atp":56.03,"ce_tsq":2440,"pe_tsq":22380,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24519999999999997},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":53.6,"straddle":1813.8999999999999,"ce_oi":0.0286,"pe_oi":0.6924,"ce_iv":12.41302490234375,"pe_iv":12.805938720703125,"ce_atp":1741.09,"pe_atp":62.7,"ce_tsq":680,"pe_tsq":19880,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4458},{"strike":76500,"ce_ltp":1658.7,"pe_ltp":60.3,"straddle":1719,"ce_oi":0.28,"pe_oi":3.4056,"ce_iv":11.75689697265625,"pe_iv":12.63427734375,"ce_atp":1645.15,"pe_atp":69.76,"ce_tsq":3920,"pe_tsq":35100,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9344000000000001},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":67.75,"straddle":1636,"ce_oi":0.0702,"pe_oi":1.5066,"ce_iv":11.768341064453125,"pe_iv":12.47406005859375,"ce_atp":1550.59,"pe_atp":79.17,"ce_tsq":5460,"pe_tsq":24440,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0704},{"strike":76700,"ce_ltp":1477.35,"pe_ltp":76.65,"straddle":1554,"ce_oi":0.112,"pe_oi":1.3278,"ce_iv":11.676788330078125,"pe_iv":12.27569580078125,"ce_atp":1450.99,"pe_atp":88.36,"ce_tsq":6520,"pe_tsq":32840,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9620000000000001},{"strike":76800,"ce_ltp":1388.75,"pe_ltp":87.1,"straddle":1475.85,"ce_oi":0.0918,"pe_oi":1.8678,"ce_iv":11.631011962890625,"pe_iv":12.13836669921875,"ce_atp":1360.64,"pe_atp":98.9,"ce_tsq":6460,"pe_tsq":43360,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3272},{"strike":76900,"ce_ltp":1305,"pe_ltp":98.25,"straddle":1403.25,"ce_oi":0.1264,"pe_oi":1.2488,"ce_iv":11.71875,"pe_iv":11.97052001953125,"ce_atp":1284.86,"pe_atp":111.88,"ce_tsq":6220,"pe_tsq":35740,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6599999999999999},{"strike":77000,"ce_ltp":1215,"pe_ltp":111.65,"straddle":1326.65,"ce_oi":2.5736,"pe_oi":8.5206,"ce_iv":11.470794677734375,"pe_iv":11.8408203125,"ce_atp":1203.19,"pe_atp":126.31,"ce_tsq":10220,"pe_tsq":121760,"ce_oi_change":-0.8158000000000003,"pe_oi_change":3.1075999999999997},{"strike":77100,"ce_ltp":1138.05,"pe_ltp":126.6,"straddle":1264.6499999999999,"ce_oi":0.1286,"pe_oi":1.5516,"ce_iv":11.653900146484375,"pe_iv":11.71875,"ce_atp":1122.57,"pe_atp":144.5,"ce_tsq":7460,"pe_tsq":35240,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.81},{"strike":77200,"ce_ltp":1048.45,"pe_ltp":144.4,"straddle":1192.8500000000001,"ce_oi":0.2886,"pe_oi":2.0494,"ce_iv":11.29913330078125,"pe_iv":11.5966796875,"ce_atp":1045.34,"pe_atp":164.24,"ce_tsq":13560,"pe_tsq":46980,"ce_oi_change":-0.20199999999999996,"pe_oi_change":0.2387999999999999},{"strike":77300,"ce_ltp":968.05,"pe_ltp":164.15,"straddle":1132.2,"ce_oi":0.5814,"pe_oi":2.3592,"ce_iv":11.203765869140625,"pe_iv":11.4898681640625,"ce_atp":968.83,"pe_atp":185.38,"ce_tsq":13420,"pe_tsq":41400,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5786},{"strike":77400,"ce_ltp":891.75,"pe_ltp":185.45,"straddle":1077.2,"ce_oi":0.5546,"pe_oi":2.5578,"ce_iv":11.157989501953125,"pe_iv":11.36016845703125,"ce_atp":887.12,"pe_atp":208.47,"ce_tsq":16640,"pe_tsq":51120,"ce_oi_change":-0.4448,"pe_oi_change":1.4719999999999998},{"strike":77500,"ce_ltp":816.1,"pe_ltp":210.75,"straddle":1026.85,"ce_oi":2.7206,"pe_oi":8.3658,"ce_iv":11.051177978515625,"pe_iv":11.241912841796875,"ce_atp":815.33,"pe_atp":232.7,"ce_tsq":43540,"pe_tsq":117480,"ce_oi_change":-1.8098,"pe_oi_change":3.6318},{"strike":77600,"ce_ltp":742,"pe_ltp":237.55,"straddle":979.55,"ce_oi":0.9078,"pe_oi":3.0622,"ce_iv":10.913848876953125,"pe_iv":11.140823364257812,"ce_atp":739.23,"pe_atp":265.53,"ce_tsq":15540,"pe_tsq":55100,"ce_oi_change":-1.112,"pe_oi_change":2.0675999999999997},{"strike":77700,"ce_ltp":677,"pe_ltp":269.25,"straddle":946.25,"ce_oi":0.828,"pe_oi":2.6746,"ce_iv":10.9405517578125,"pe_iv":11.053085327148438,"ce_atp":674.71,"pe_atp":296.3,"ce_tsq":20080,"pe_tsq":74860,"ce_oi_change":-0.7293999999999999,"pe_oi_change":2.1912},{"strike":77800,"ce_ltp":610.8,"pe_ltp":303.85,"straddle":914.65,"ce_oi":1.1992,"pe_oi":3.6008,"ce_iv":10.847091674804688,"pe_iv":10.974884033203125,"ce_atp":616.36,"pe_atp":332.1,"ce_tsq":34420,"pe_tsq":71160,"ce_oi_change":0.14500000000000002,"pe_oi_change":3.3842},{"strike":77900,"ce_ltp":549.4,"pe_ltp":341.35,"straddle":890.75,"ce_oi":2.7506,"pe_oi":5.3218,"ce_iv":10.833740234375,"pe_iv":10.938644409179688,"ce_atp":556.24,"pe_atp":375.16,"ce_tsq":48600,"pe_tsq":104900,"ce_oi_change":2.3068,"pe_oi_change":5.1666},{"strike":78000,"ce_ltp":492.55,"pe_ltp":382.85,"straddle":875.4000000000001,"ce_oi":11.1322,"pe_oi":15.0796,"ce_iv":10.791778564453125,"pe_iv":10.854721069335938,"ce_atp":501.48,"pe_atp":412.2,"ce_tsq":159540,"pe_tsq":248040,"ce_oi_change":8.168999999999999,"pe_oi_change":13.881799999999998},{"strike":78100,"ce_ltp":437.95,"pe_ltp":430.45,"straddle":868.4,"ce_oi":6.2324,"pe_oi":7.6658,"ce_iv":10.71929931640625,"pe_iv":10.820388793945312,"ce_atp":452.23,"pe_atp":451.85,"ce_tsq":92400,"pe_tsq":83160,"ce_oi_change":5.9504,"pe_oi_change":7.6216},{"strike":78200,"ce_ltp":388.65,"pe_ltp":479.9,"straddle":868.55,"ce_oi":5.2088,"pe_oi":2.9736,"ce_iv":10.662078857421875,"pe_iv":10.772705078125,"ce_atp":402.46,"pe_atp":505.81,"ce_tsq":106580,"pe_tsq":54240,"ce_oi_change":4.6888000000000005,"pe_oi_change":2.9143999999999997},{"strike":78300,"ce_ltp":341.25,"pe_ltp":533.8,"straddle":875.05,"ce_oi":2.8472,"pe_oi":1.6546,"ce_iv":10.62774658203125,"pe_iv":10.73455810546875,"ce_atp":355.24,"pe_atp":557.73,"ce_tsq":56180,"pe_tsq":38940,"ce_oi_change":2.6294,"pe_oi_change":1.6186},{"strike":78400,"ce_ltp":298.8,"pe_ltp":588.8,"straddle":887.5999999999999,"ce_oi":3.0384,"pe_oi":0.5802,"ce_iv":10.555267333984375,"pe_iv":10.683059692382812,"ce_atp":310.85,"pe_atp":614.62,"ce_tsq":58620,"pe_tsq":26480,"ce_oi_change":2.8404000000000003,"pe_oi_change":0.5646000000000001},{"strike":78500,"ce_ltp":260.6,"pe_ltp":651,"straddle":911.6,"ce_oi":4.9382,"pe_oi":1.2762,"ce_iv":10.532379150390625,"pe_iv":10.62774658203125,"ce_atp":272.62,"pe_atp":678.74,"ce_tsq":89240,"pe_tsq":49860,"ce_oi_change":2.8724000000000003,"pe_oi_change":1.172},{"strike":78600,"ce_ltp":225.15,"pe_ltp":718.75,"straddle":943.9,"ce_oi":2.6546,"pe_oi":0.1654,"ce_iv":10.503768920898438,"pe_iv":10.677337646484375,"ce_atp":237.39,"pe_atp":740.22,"ce_tsq":44840,"pe_tsq":16920,"ce_oi_change":2.271,"pe_oi_change":0.1412},{"strike":78700,"ce_ltp":195,"pe_ltp":782.9,"straddle":977.9,"ce_oi":1.6422,"pe_oi":0.1146,"ce_iv":10.492324829101562,"pe_iv":10.530471801757812,"ce_atp":205.98,"pe_atp":812.21,"ce_tsq":39240,"pe_tsq":13420,"ce_oi_change":1.223,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":167.8,"pe_ltp":864.3,"straddle":1032.1,"ce_oi":1.3796,"pe_oi":0.0824,"ce_iv":10.5133056640625,"pe_iv":10.79559326171875,"ce_atp":178.22,"pe_atp":876.67,"ce_tsq":28980,"pe_tsq":13040,"ce_oi_change":0.8385999999999999,"pe_oi_change":0.082},{"strike":78900,"ce_ltp":143.45,"pe_ltp":944,"straddle":1087.45,"ce_oi":1.0322,"pe_oi":0.0612,"ce_iv":10.515213012695312,"pe_iv":10.9405517578125,"ce_atp":153.08,"pe_atp":954.46,"ce_tsq":34040,"pe_tsq":12660,"ce_oi_change":0.7385999999999999,"pe_oi_change":0.0612},{"strike":79000,"ce_ltp":123.2,"pe_ltp":1013.05,"straddle":1136.25,"ce_oi":5.0216,"pe_oi":0.5354,"ce_iv":10.547637939453125,"pe_iv":10.646820068359375,"ce_atp":131.22,"pe_atp":1037.6,"ce_tsq":73120,"pe_tsq":17080,"ce_oi_change":2.2224000000000004,"pe_oi_change":0.2642},{"strike":79100,"ce_ltp":104.8,"pe_ltp":1085.05,"straddle":1189.85,"ce_oi":1.2646,"pe_oi":0.0254,"ce_iv":10.59722900390625,"pe_iv":10.311126708984375,"ce_atp":112.28,"pe_atp":1116.12,"ce_tsq":33800,"pe_tsq":7840,"ce_oi_change":0.9613999999999999,"pe_oi_change":0.023799999999999998},{"strike":79200,"ce_ltp":89.2,"pe_ltp":1185.45,"straddle":1274.65,"ce_oi":1.6244,"pe_oi":0.0186,"ce_iv":10.6201171875,"pe_iv":10.97869873046875,"ce_atp":96.28,"pe_atp":1172.11,"ce_tsq":34600,"pe_tsq":5660,"ce_oi_change":1.127,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":75.85,"pe_ltp":1225.65,"straddle":1301.5,"ce_oi":1.1636,"pe_oi":0.007,"ce_iv":10.67352294921875,"pe_iv":8.7738037109375,"ce_atp":83.07,"pe_atp":1255.28,"ce_tsq":27240,"pe_tsq":5560,"ce_oi_change":0.8188,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":64.6,"pe_ltp":1310.4,"straddle":1375,"ce_oi":0.7718,"pe_oi":0.002,"ce_iv":10.746002197265625,"pe_iv":8.2550048828125,"ce_atp":69.86,"pe_atp":1318.69,"ce_tsq":20520,"pe_tsq":5080,"ce_oi_change":0.6368,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":55.05,"pe_ltp":1436.85,"straddle":1491.8999999999999,"ce_oi":3.6422,"pe_oi":0.0224,"ce_iv":10.8184814453125,"pe_iv":10.5133056640625,"ce_atp":59.74,"pe_atp":1463.56,"ce_tsq":42320,"pe_tsq":6180,"ce_oi_change":1.6128,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":46.65,"pe_ltp":1530,"straddle":1576.65,"ce_oi":0.8678,"pe_oi":0.0012,"ce_iv":10.88714599609375,"pe_iv":10.64300537109375,"ce_atp":51.09,"pe_atp":1518.63,"ce_tsq":17500,"pe_tsq":4960,"ce_oi_change":0.8678,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.35,"pe_ltp":1590,"straddle":1630.35,"ce_oi":0.5158,"pe_oi":0.0032,"ce_iv":11.016845703125,"pe_iv":6.805419921875,"ce_atp":44.24,"pe_atp":1622.02,"ce_tsq":16860,"pe_tsq":140,"ce_oi_change":0.5158,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.8,"pe_ltp":0,"straddle":34.8,"ce_oi":0.8858,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":37.68,"pe_atp":0,"ce_tsq":23400,"pe_tsq":2000,"ce_oi_change":0.47280000000000005,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.2,"pe_ltp":0,"straddle":30.2,"ce_oi":0.8574,"pe_oi":0,"ce_iv":11.2762451171875,"pe_iv":0,"ce_atp":32.29,"pe_atp":0,"ce_tsq":16040,"pe_tsq":2000,"ce_oi_change":0.6522000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.2,"pe_ltp":1906.5,"straddle":1932.7,"ce_oi":5.1742,"pe_oi":0.134,"ce_iv":11.41357421875,"pe_iv":10.7269287109375,"ce_atp":28.2,"pe_atp":1951.47,"ce_tsq":64360,"pe_tsq":3040,"ce_oi_change":1.5911999999999997,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":22.85,"pe_ltp":0,"straddle":22.85,"ce_oi":0.5706,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":24.71,"pe_atp":0,"ce_tsq":38440,"pe_tsq":2000,"ce_oi_change":0.5008,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.85,"pe_ltp":0,"straddle":19.85,"ce_oi":0.6342,"pe_oi":0,"ce_iv":11.7034912109375,"pe_iv":0,"ce_atp":21.14,"pe_atp":0,"ce_tsq":20560,"pe_tsq":2000,"ce_oi_change":0.516,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.3436,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":18.66,"pe_atp":0,"ce_tsq":8000,"pe_tsq":100,"ce_oi_change":0.3426,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.3392,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":16.31,"pe_atp":0,"ce_tsq":19060,"pe_tsq":100,"ce_oi_change":0.3392,"pe_oi_change":0},{"strike":80500,"ce_ltp":14,"pe_ltp":0,"straddle":14,"ce_oi":2.4238,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":42760,"pe_tsq":100,"ce_oi_change":0.7846,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3702,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":13.09,"pe_atp":0,"ce_tsq":12700,"pe_tsq":100,"ce_oi_change":0.3374,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.2418,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":11.81,"pe_atp":0,"ce_tsq":7580,"pe_tsq":100,"ce_oi_change":0.2418,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":1.4514,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":15900,"pe_tsq":100,"ce_oi_change":1.4514,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.45,"pe_ltp":0,"straddle":9.45,"ce_oi":0.7606,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":9.64,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.7220000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.7896,"pe_oi":0.0456,"ce_iv":13.2598876953125,"pe_iv":37.326812744140625,"ce_atp":8.44,"pe_atp":0,"ce_tsq":73960,"pe_tsq":120,"ce_oi_change":3.1192,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.274,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":14040,"pe_tsq":100,"ce_oi_change":0.266,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3376,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.3296,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10760,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1232,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.0994,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.26,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":49560,"pe_tsq":100,"ce_oi_change":0.29700000000000004,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2488,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.258,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":19320,"pe_tsq":100,"ce_oi_change":0.2574,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.198,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16560,"pe_tsq":100,"ce_oi_change":0.1912,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1264,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.125,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.6664,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":18.0206298828125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":77960,"pe_tsq":520,"ce_oi_change":1.6153999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.40863037109375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.06097412109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":166.35,"straddle":3683.45,"ce_oi":0.0736,"pe_oi":0.1584,"ce_iv":13.399124145507812,"pe_iv":13.6260986328125,"ce_atp":3527.87,"pe_atp":168.74,"ce_tsq":720,"pe_tsq":3440,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03900000000000001},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.484954833984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.685226440429688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":223.6,"straddle":2973.6,"ce_oi":0.0118,"pe_oi":0.0344,"ce_iv":0,"pe_iv":13.349533081054688,"ce_atp":0,"pe_atp":224.11,"ce_tsq":120,"pe_tsq":2940,"ce_oi_change":0,"pe_oi_change":-0.003999999999999997},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":288.55,"straddle":2913.55,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.910842895507812,"ce_atp":2620.01,"pe_atp":292.98,"ce_tsq":1040,"pe_tsq":2780,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":365,"straddle":2649.95,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":13.269424438476562,"pe_iv":12.36724853515625,"ce_atp":2248.16,"pe_atp":384.23,"ce_tsq":720,"pe_tsq":3080,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.999649047851562,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.148193359375,"pe_iv":12.343406677246094,"ce_atp":0,"pe_atp":433.89,"ce_tsq":720,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.327194213867188,"pe_iv":12.300491333007812,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":720,"pe_tsq":1940,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.501716613769531,"ce_atp":0,"pe_atp":468.95,"ce_tsq":800,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":488.2,"straddle":2338.2,"ce_oi":0.8208,"pe_oi":0.9492,"ce_iv":12.19940185546875,"pe_iv":12.174606323242188,"ce_atp":1835.97,"pe_atp":510.16,"ce_tsq":2640,"pe_tsq":1920,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.028800000000000048},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.036582946777344,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.018203735351562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1500,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.97052001953125,"pe_iv":12.178421020507812,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":900,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.468223571777344,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":0,"ce_tsq":1780,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.056350708007812,"pe_iv":11.63482666015625,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1260,"pe_tsq":1840,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2060,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1840,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.436721801757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1600,"pe_tsq":1660,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857032775878906,"pe_iv":11.462211608886719,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1980,"pe_tsq":2060,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1152.6,"pe_ltp":800,"straddle":1952.6,"ce_oi":0.3844,"pe_oi":0.3258,"ce_iv":11.315345764160156,"pe_iv":11.403083801269531,"ce_atp":1168.52,"pe_atp":805.35,"ce_tsq":3620,"pe_tsq":4100,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.061799999999999966},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.3067626953125,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1520,"pe_tsq":680,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.720657348632812,"pe_iv":15.128135681152344,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2880,"pe_tsq":1880,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.861137390136719,"pe_iv":11.678695678710938,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.310577392578125,"pe_iv":10.82611083984375,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":2100,"pe_tsq":2000,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.547088623046875,"pe_iv":10.710716247558594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1280,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.005401611328125,"pe_iv":10.923385620117188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.144783020019531,"pe_iv":10.628700256347656,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.548591613769531,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":642.6,"pe_ltp":1258.7,"straddle":1901.3000000000002,"ce_oi":0.0978,"pe_oi":0.0812,"ce_iv":10.843276977539062,"pe_iv":10.553359985351562,"ce_atp":662.6,"pe_atp":1295.9,"ce_tsq":3540,"pe_tsq":1080,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.558677673339844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.91058349609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.411811828613281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":468,"pe_ltp":1539,"straddle":2007,"ce_oi":0.0388,"pe_oi":0.0118,"ce_iv":10.822296142578125,"pe_iv":9.905815124511719,"ce_atp":463.62,"pe_atp":1547.09,"ce_tsq":3320,"pe_tsq":440,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.792732238769531,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1640,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.633468627929688,"pe_iv":9.418487548828125,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":6080,"pe_tsq":260,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.529518127441406,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2820,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":3660,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.343551635742188,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.453628540039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1675612674472997,"sensex_pcr_change_in_oi":1.4810667473376222,"sensex_prev_close":77502.12,"sensex_change":539.3700000000099,"sensex_change_pct":0.6959422529345132,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57967.6,"bank_high":57991.6,"bank_low":57961.25,"bank_close":57987.95,"fin_open":78036.25,"fin_high":78053.03,"fin_low":78033.62,"fin_close":78041.49,"fu_nifty_open":24428,"fu_nifty_high":24433.3,"fu_nifty_low":24428,"fu_nifty_close":24429.5,"fu_banknifty_open":58301,"fu_banknifty_high":58328.8,"fu_banknifty_low":58301,"fu_banknifty_close":58328.8,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:10:59.792Z","spot":24348,"vix":11.87,"fu_nifty":24425,"straddle_strike":24350,"ce_price":96.2,"pe_price":93.65,"ce_atp":101.05,"pe_atp":100.19,"close":189.85000000000002,"open":189.95,"high":190.55,"low":189.4,"atp":201.24,"spot_open":24349.65,"spot_high":24351.2,"spot_low":24346.8,"spot_close":24348,"pcr_total_oi":1.194378539013755,"pcr_change_in_oi":1.850765311355161,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.55,"straddle":1179.55,"ce_oi":0.02665,"pe_oi":14.0192,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6695,"pe_tsq":1026545,"ce_oi_change":0,"pe_oi_change":5.1883},{"strike":23200,"ce_ltp":1167.8,"pe_ltp":2.65,"straddle":1170.45,"ce_oi":0.50115,"pe_oi":63.7806,"ce_iv":24.23095703125,"pe_iv":20.99609375,"ce_atp":1155.58,"pe_atp":2.41,"ce_tsq":13260,"pe_tsq":1799135,"ce_oi_change":-0.01429999999999998,"pe_oi_change":17.1834},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.8,"straddle":1120.3,"ce_oi":0.0702,"pe_oi":24.87355,"ce_iv":23.193359375,"pe_iv":20.32470703125,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9035,"pe_tsq":1379625,"ce_oi_change":0,"pe_oi_change":5.967000000000002},{"strike":23300,"ce_ltp":1060,"pe_ltp":2.9,"straddle":1062.9,"ce_oi":0.572,"pe_oi":58.89065,"ce_iv":11.71875,"pe_iv":19.6533203125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":10140,"pe_tsq":1369745,"ce_oi_change":-0.1079,"pe_oi_change":8.08925},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.15,"straddle":1030.15,"ce_oi":0.31785,"pe_oi":16.8714,"ce_iv":25.177001953125,"pe_iv":19.04296875,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10205,"pe_tsq":299260,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.228550000000002},{"strike":23400,"ce_ltp":960.95,"pe_ltp":3.35,"straddle":964.3000000000001,"ce_oi":1.18495,"pe_oi":47.87835,"ce_iv":7.8125,"pe_iv":18.4326171875,"ce_atp":953.19,"pe_atp":3.13,"ce_tsq":14495,"pe_tsq":573040,"ce_oi_change":-0.11375000000000002,"pe_oi_change":-13.870350000000002},{"strike":23450,"ce_ltp":908,"pe_ltp":3.65,"straddle":911.65,"ce_oi":0.23595,"pe_oi":16.1356,"ce_iv":18.4326171875,"pe_iv":17.76123046875,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":11505,"pe_tsq":429455,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8235500000000009},{"strike":23500,"ce_ltp":861,"pe_ltp":3.9,"straddle":864.9,"ce_oi":3.3137,"pe_oi":100.8891,"ce_iv":7.8125,"pe_iv":17.15087890625,"ce_atp":849.17,"pe_atp":3.81,"ce_tsq":20865,"pe_tsq":1073215,"ce_oi_change":-0.2853500000000002,"pe_oi_change":16.7063},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.2,"straddle":827.5500000000001,"ce_oi":0.2626,"pe_oi":26.7137,"ce_iv":20.1416015625,"pe_iv":16.4794921875,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13260,"pe_tsq":554450,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.46425},{"strike":23600,"ce_ltp":760.6,"pe_ltp":4.6,"straddle":765.2,"ce_oi":1.443,"pe_oi":75.0308,"ce_iv":14.58740234375,"pe_iv":15.80810546875,"ce_atp":753.58,"pe_atp":4.67,"ce_tsq":20410,"pe_tsq":938015,"ce_oi_change":-0.37049999999999983,"pe_oi_change":12.608049999999999},{"strike":23650,"ce_ltp":722.75,"pe_ltp":5.15,"straddle":727.9,"ce_oi":0.46475,"pe_oi":47.93815,"ce_iv":17.9443359375,"pe_iv":15.2587890625,"ce_atp":705.92,"pe_atp":5.32,"ce_tsq":16315,"pe_tsq":340535,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.79095},{"strike":23700,"ce_ltp":658.75,"pe_ltp":5.55,"straddle":664.3,"ce_oi":2.1567,"pe_oi":60.60795,"ce_iv":13.5498046875,"pe_iv":14.556884765625,"ce_atp":647.71,"pe_atp":5.95,"ce_tsq":26065,"pe_tsq":607100,"ce_oi_change":-0.5434000000000001,"pe_oi_change":9.96255},{"strike":23750,"ce_ltp":609.3,"pe_ltp":6.35,"straddle":615.65,"ce_oi":1.1206,"pe_oi":30.03325,"ce_iv":12.87841796875,"pe_iv":13.97705078125,"ce_atp":598.1,"pe_atp":6.97,"ce_tsq":15535,"pe_tsq":416195,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.4411999999999985},{"strike":23800,"ce_ltp":563.05,"pe_ltp":7.25,"straddle":570.3,"ce_oi":8.4409,"pe_oi":79.50865,"ce_iv":10.7421875,"pe_iv":13.397216796875,"ce_atp":552.72,"pe_atp":8.22,"ce_tsq":29185,"pe_tsq":866775,"ce_oi_change":-0.9035000000000011,"pe_oi_change":12.736100000000008},{"strike":23850,"ce_ltp":514.05,"pe_ltp":8.6,"straddle":522.65,"ce_oi":1.62045,"pe_oi":33.5959,"ce_iv":10.55908203125,"pe_iv":12.847900390625,"ce_atp":502.05,"pe_atp":9.94,"ce_tsq":21125,"pe_tsq":499655,"ce_oi_change":-0.6863999999999999,"pe_oi_change":2.0579},{"strike":23900,"ce_ltp":463.65,"pe_ltp":10.3,"straddle":473.95,"ce_oi":17.3706,"pe_oi":103.038,"ce_iv":9.46044921875,"pe_iv":12.39013671875,"ce_atp":454.81,"pe_atp":12.12,"ce_tsq":49205,"pe_tsq":1326390,"ce_oi_change":-2.2327499999999993,"pe_oi_change":18.531499999999994},{"strike":23950,"ce_ltp":417.95,"pe_ltp":12.55,"straddle":430.5,"ce_oi":5.08755,"pe_oi":53.00035,"ce_iv":10.345458984375,"pe_iv":11.871337890625,"ce_atp":409.2,"pe_atp":14.96,"ce_tsq":43615,"pe_tsq":735475,"ce_oi_change":-1.6276000000000002,"pe_oi_change":12.812799999999996},{"strike":24000,"ce_ltp":367.9,"pe_ltp":15.65,"straddle":383.54999999999995,"ce_oi":49.76725,"pe_oi":174.7369,"ce_iv":9.6435546875,"pe_iv":11.444091796875,"ce_atp":363.72,"pe_atp":18.44,"ce_tsq":181350,"pe_tsq":2381340,"ce_oi_change":-5.696600000000004,"pe_oi_change":50.86574999999999},{"strike":24050,"ce_ltp":321.5,"pe_ltp":19.35,"straddle":340.85,"ce_oi":16.4034,"pe_oi":64.16215,"ce_iv":8.941650390625,"pe_iv":11.0015869140625,"ce_atp":317.41,"pe_atp":23.32,"ce_tsq":58955,"pe_tsq":789815,"ce_oi_change":-7.28585,"pe_oi_change":0.7708999999999975},{"strike":24100,"ce_ltp":277.55,"pe_ltp":25.05,"straddle":302.6,"ce_oi":28.18725,"pe_oi":124.9235,"ce_iv":9.3536376953125,"pe_iv":10.650634765625,"ce_atp":274.23,"pe_atp":29.68,"ce_tsq":165295,"pe_tsq":1660555,"ce_oi_change":-16.84735,"pe_oi_change":30.791150000000002},{"strike":24150,"ce_ltp":234.9,"pe_ltp":32.25,"straddle":267.15,"ce_oi":16.48335,"pe_oi":72.82535,"ce_iv":9.2926025390625,"pe_iv":10.2996826171875,"ce_atp":232.39,"pe_atp":37.76,"ce_tsq":136955,"pe_tsq":929045,"ce_oi_change":-13.97175,"pe_oi_change":32.45905},{"strike":24200,"ce_ltp":195.6,"pe_ltp":42,"straddle":237.6,"ce_oi":53.27205,"pe_oi":149.6144,"ce_iv":9.0789794921875,"pe_iv":10.0250244140625,"ce_atp":195.88,"pe_atp":48.31,"ce_tsq":554645,"pe_tsq":1688635,"ce_oi_change":-22.392500000000005,"pe_oi_change":101.38895},{"strike":24250,"ce_ltp":158.75,"pe_ltp":55.15,"straddle":213.9,"ce_oi":27.4612,"pe_oi":69.992,"ce_iv":8.8958740234375,"pe_iv":9.857177734375,"ce_atp":161.48,"pe_atp":62.1,"ce_tsq":421785,"pe_tsq":921050,"ce_oi_change":6.813950000000002,"pe_oi_change":62.19525},{"strike":24300,"ce_ltp":125.65,"pe_ltp":72.2,"straddle":197.85000000000002,"ce_oi":108.095,"pe_oi":214.2543,"ce_iv":8.8958740234375,"pe_iv":9.6893310546875,"ce_atp":129.3,"pe_atp":80.2,"ce_tsq":1629940,"pe_tsq":3754010,"ce_oi_change":58.718399999999995,"pe_oi_change":200.73625},{"strike":24350,"ce_ltp":96.2,"pe_ltp":93.65,"straddle":189.85000000000002,"ce_oi":110.6053,"pe_oi":139.79485,"ce_iv":8.7890625,"pe_iv":9.57489013671875,"ce_atp":101.05,"pe_atp":100.19,"ce_tsq":1889225,"pe_tsq":2185625,"ce_oi_change":89.6324,"pe_oi_change":137.66285},{"strike":24400,"ce_ltp":72.05,"pe_ltp":119,"straddle":191.05,"ce_oi":142.10105,"pe_oi":100.45945,"ce_iv":8.6822509765625,"pe_iv":9.58251953125,"ce_atp":76.62,"pe_atp":125.77,"ce_tsq":2405650,"pe_tsq":1665300,"ce_oi_change":77.78029999999998,"pe_oi_change":96.3144},{"strike":24450,"ce_ltp":51.5,"pe_ltp":149.45,"straddle":200.95,"ce_oi":50.83845,"pe_oi":22.43735,"ce_iv":8.636474609375,"pe_iv":9.490966796875,"ce_atp":55.97,"pe_atp":155.22,"ce_tsq":905970,"pe_tsq":444145,"ce_oi_change":30.49865,"pe_oi_change":21.409049999999997},{"strike":24500,"ce_ltp":35.8,"pe_ltp":183.85,"straddle":219.64999999999998,"ce_oi":133.29875,"pe_oi":37.82155,"ce_iv":8.5601806640625,"pe_iv":9.54437255859375,"ce_atp":39.38,"pe_atp":189.67,"ce_tsq":2015455,"pe_tsq":663780,"ce_oi_change":47.387600000000006,"pe_oi_change":27.9552},{"strike":24550,"ce_ltp":24.2,"pe_ltp":221.7,"straddle":245.89999999999998,"ce_oi":48.7643,"pe_oi":6.0658,"ce_iv":8.5296630859375,"pe_iv":9.6588134765625,"ce_atp":27.14,"pe_atp":225.72,"ce_tsq":855205,"pe_tsq":131950,"ce_oi_change":25.24145,"pe_oi_change":5.66865},{"strike":24600,"ce_ltp":15.9,"pe_ltp":263.35,"straddle":279.25,"ce_oi":120.9702,"pe_oi":8.073,"ce_iv":8.514404296875,"pe_iv":9.8114013671875,"ce_atp":17.97,"pe_atp":267.71,"ce_tsq":1760070,"pe_tsq":158665,"ce_oi_change":50.39385,"pe_oi_change":6.7177500000000006},{"strike":24650,"ce_ltp":10.55,"pe_ltp":307.55,"straddle":318.1,"ce_oi":44.6914,"pe_oi":1.4417,"ce_iv":8.636474609375,"pe_iv":10.284423828125,"ce_atp":11.97,"pe_atp":311.16,"ce_tsq":890825,"pe_tsq":47515,"ce_oi_change":26.004550000000002,"pe_oi_change":1.28505},{"strike":24700,"ce_ltp":7.1,"pe_ltp":354,"straddle":361.1,"ce_oi":80.0085,"pe_oi":2.2425,"ce_iv":8.819580078125,"pe_iv":10.589599609375,"ce_atp":8.09,"pe_atp":356.99,"ce_tsq":1383395,"pe_tsq":77545,"ce_oi_change":28.570749999999997,"pe_oi_change":1.8616000000000001},{"strike":24750,"ce_ltp":5.25,"pe_ltp":400.55,"straddle":405.8,"ce_oi":35.00965,"pe_oi":0.5564,"ce_iv":9.185791015625,"pe_iv":10.986328125,"ce_atp":5.71,"pe_atp":404.36,"ce_tsq":832390,"pe_tsq":40495,"ce_oi_change":17.07095,"pe_oi_change":0.46799999999999997},{"strike":24800,"ce_ltp":4.1,"pe_ltp":450.05,"straddle":454.15000000000003,"ce_oi":65.4342,"pe_oi":1.02895,"ce_iv":9.6435546875,"pe_iv":11.932373046875,"ce_atp":4.39,"pe_atp":458.17,"ce_tsq":1102855,"pe_tsq":41925,"ce_oi_change":24.4842,"pe_oi_change":0.6526000000000001},{"strike":24850,"ce_ltp":3.3,"pe_ltp":499.85,"straddle":503.15000000000003,"ce_oi":22.34115,"pe_oi":0.23595,"ce_iv":10.101318359375,"pe_iv":12.8326416015625,"ce_atp":3.45,"pe_atp":502.33,"ce_tsq":639990,"pe_tsq":28795,"ce_oi_change":11.844949999999999,"pe_oi_change":0.19695},{"strike":24900,"ce_ltp":2.9,"pe_ltp":546,"straddle":548.9,"ce_oi":37.557,"pe_oi":0.35165,"ce_iv":10.68115234375,"pe_iv":12.5732421875,"ce_atp":2.88,"pe_atp":554.94,"ce_tsq":1738100,"pe_tsq":26325,"ce_oi_change":12.790700000000001,"pe_oi_change":0.19890000000000002},{"strike":24950,"ce_ltp":2.55,"pe_ltp":590.2,"straddle":592.75,"ce_oi":13.4667,"pe_oi":0.02275,"ce_iv":11.29150390625,"pe_iv":10.009765625,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1161290,"pe_tsq":7540,"ce_oi_change":7.608899999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.25,"pe_ltp":646,"straddle":648.25,"ce_oi":111.92415,"pe_oi":5.3794,"ce_iv":11.8408203125,"pe_iv":14.373779296875,"ce_atp":2.26,"pe_atp":652.57,"ce_tsq":2477150,"pe_tsq":30485,"ce_oi_change":20.391149999999996,"pe_oi_change":1.1511500000000003},{"strike":25050,"ce_ltp":2,"pe_ltp":688.4,"straddle":690.4,"ce_oi":12.96035,"pe_oi":0.0234,"ce_iv":12.451171875,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":798785,"pe_tsq":7085,"ce_oi_change":5.8539,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.75,"pe_ltp":739.25,"straddle":741,"ce_oi":38.6256,"pe_oi":0.065,"ce_iv":12.939453125,"pe_iv":10.25390625,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1422005,"pe_tsq":12610,"ce_oi_change":6.877649999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.2804,"pe_oi":0.0091,"ce_iv":13.5498046875,"pe_iv":14.16015625,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":831610,"pe_tsq":6500,"ce_oi_change":5.2234,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.91095,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1320735,"pe_tsq":13390,"ce_oi_change":8.4942,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.81045,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.93603515625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":778310,"pe_tsq":6890,"ce_oi_change":1.8108999999999993,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.6496,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1623895,"pe_tsq":7475,"ce_oi_change":9.486749999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.41155,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.493408203125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":526435,"pe_tsq":6565,"ce_oi_change":1.70885,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.93265,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":21.05712890625,"ce_atp":1,"pe_atp":1045,"ce_tsq":1340755,"pe_tsq":6890,"ce_oi_change":5.3157,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.7236328125,"pe_iv":52.3834228515625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":484835,"pe_tsq":6565,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.50045,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1813305,"pe_tsq":13195,"ce_oi_change":4.283500000000004,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.44305,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.901123046875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291395,"pe_tsq":5070,"ce_oi_change":0.18394999999999984,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":19.5728,"pe_oi":0.00715,"ce_iv":18.5546875,"pe_iv":22.27783203125,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1097005,"pe_tsq":7020,"ce_oi_change":5.213000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.885498046875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12545,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1258,"pe_ltp":29.05,"straddle":1287.05,"ce_oi":0.4511,"pe_oi":7.6037,"ce_iv":13.763427734375,"pe_iv":13.702392578125,"ce_atp":1236.75,"pe_atp":32.04,"ce_tsq":14755,"pe_tsq":27690,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-0.5992999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.57269287109375,"ce_atp":0,"pe_atp":34.94,"ce_tsq":5980,"pe_tsq":15340,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.4,"straddle":1207.8500000000001,"ce_oi":0.58825,"pe_oi":10.34865,"ce_iv":14.556884765625,"pe_iv":13.3514404296875,"ce_atp":1144.39,"pe_atp":38.11,"ce_tsq":8970,"pe_tsq":36400,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7741499999999988},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":38,"straddle":1178.15,"ce_oi":0.44915,"pe_oi":0.9412,"ce_iv":15.228271484375,"pe_iv":13.24462890625,"ce_atp":1117.74,"pe_atp":42.41,"ce_tsq":8515,"pe_tsq":13975,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.35,"straddle":1118.1499999999999,"ce_oi":0.4927,"pe_oi":6.99075,"ce_iv":13.67950439453125,"pe_iv":13.06915283203125,"ce_atp":1054.43,"pe_atp":45.48,"ce_tsq":10400,"pe_tsq":38025,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5030999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.3,"straddle":1076.3,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.52691650390625,"pe_iv":12.9241943359375,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":9165,"pe_tsq":17355,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":971.75,"pe_ltp":50.35,"straddle":1022.1,"ce_oi":11.154,"pe_oi":35.51795,"ce_iv":12.298583984375,"pe_iv":12.85552978515625,"ce_atp":960.39,"pe_atp":54.55,"ce_tsq":29900,"pe_tsq":72020,"ce_oi_change":-0.3152500000000007,"pe_oi_change":-1.9233499999999992},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":12.0697021484375,"pe_iv":12.7105712890625,"ce_atp":907.76,"pe_atp":59.48,"ce_tsq":9945,"pe_tsq":19500,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":886.9,"pe_ltp":61.3,"straddle":948.1999999999999,"ce_oi":1.1037,"pe_oi":9.98855,"ce_iv":12.4359130859375,"pe_iv":12.622833251953125,"ce_atp":886.59,"pe_atp":66.63,"ce_tsq":13195,"pe_tsq":38675,"ce_oi_change":-0.09035000000000015,"pe_oi_change":0.6337500000000009},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.2,"straddle":917.7,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":12.805938720703125,"pe_iv":12.4969482421875,"ce_atp":839,"pe_atp":71.52,"ce_tsq":9165,"pe_tsq":18070,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.8,"straddle":874.25,"ce_oi":1.21485,"pe_oi":10.6522,"ce_iv":12.256622314453125,"pe_iv":12.3443603515625,"ce_atp":789.4,"pe_atp":79.86,"ce_tsq":20215,"pe_tsq":46735,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.31784999999999997},{"strike":23750,"ce_ltp":763,"pe_ltp":81.4,"straddle":844.4,"ce_oi":0.1651,"pe_oi":0.72605,"ce_iv":12.44354248046875,"pe_iv":12.26806640625,"ce_atp":754.03,"pe_atp":87.51,"ce_tsq":11115,"pe_tsq":29835,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":719,"pe_ltp":89.25,"straddle":808.25,"ce_oi":2.7144,"pe_oi":9.85075,"ce_iv":12.3138427734375,"pe_iv":12.134552001953125,"ce_atp":712.21,"pe_atp":95.43,"ce_tsq":32435,"pe_tsq":62270,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.20669999999999966},{"strike":23850,"ce_ltp":680,"pe_ltp":99,"straddle":779,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.19940185546875,"pe_iv":12.0697021484375,"ce_atp":673.87,"pe_atp":106.41,"ce_tsq":14170,"pe_tsq":32110,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":640.55,"pe_ltp":108.3,"straddle":748.8499999999999,"ce_oi":4.77295,"pe_oi":9.6421,"ce_iv":12.12310791015625,"pe_iv":11.932373046875,"ce_atp":635.3,"pe_atp":115.85,"ce_tsq":23335,"pe_tsq":54275,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.32174999999999976},{"strike":23950,"ce_ltp":606,"pe_ltp":120,"straddle":726,"ce_oi":0.4979,"pe_oi":2.0124,"ce_iv":12.237548828125,"pe_iv":11.844635009765625,"ce_atp":597.43,"pe_atp":126.51,"ce_tsq":15665,"pe_tsq":31135,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07084999999999986},{"strike":24000,"ce_ltp":560.1,"pe_ltp":130.8,"straddle":690.9000000000001,"ce_oi":56.10215,"pe_oi":71.1607,"ce_iv":11.768341064453125,"pe_iv":11.730194091796875,"ce_atp":556.27,"pe_atp":137.63,"ce_tsq":156650,"pe_tsq":220220,"ce_oi_change":-7.775300000000001,"pe_oi_change":6.565650000000005},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.85,"straddle":674.9,"ce_oi":0.80795,"pe_oi":2.1541,"ce_iv":12.07733154296875,"pe_iv":11.5966796875,"ce_atp":512.31,"pe_atp":150.54,"ce_tsq":18720,"pe_tsq":30225,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07214999999999971},{"strike":24100,"ce_ltp":488.85,"pe_ltp":157.3,"straddle":646.1500000000001,"ce_oi":15.62145,"pe_oi":16.58215,"ce_iv":11.72637939453125,"pe_iv":11.52801513671875,"ce_atp":479.84,"pe_atp":166.55,"ce_tsq":38610,"pe_tsq":65520,"ce_oi_change":-2.3816000000000024,"pe_oi_change":-1.1817000000000029},{"strike":24150,"ce_ltp":457.9,"pe_ltp":173,"straddle":630.9,"ce_oi":0.7982,"pe_oi":1.11865,"ce_iv":11.730194091796875,"pe_iv":11.4593505859375,"ce_atp":439.09,"pe_atp":181.56,"ce_tsq":22815,"pe_tsq":33345,"ce_oi_change":-0.26715,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":420.3,"pe_ltp":189.4,"straddle":609.7,"ce_oi":18.5965,"pe_oi":20.32485,"ce_iv":11.474609375,"pe_iv":11.37542724609375,"ce_atp":412.84,"pe_atp":197.8,"ce_tsq":59280,"pe_tsq":76050,"ce_oi_change":-1.7393999999999998,"pe_oi_change":0.7832500000000024},{"strike":24250,"ce_ltp":390,"pe_ltp":205.85,"straddle":595.85,"ce_oi":3.53665,"pe_oi":3.16875,"ce_iv":11.46697998046875,"pe_iv":11.23809814453125,"ce_atp":379.73,"pe_atp":214.21,"ce_tsq":25025,"pe_tsq":29835,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.28275000000000006},{"strike":24300,"ce_ltp":356,"pe_ltp":224.75,"straddle":580.75,"ce_oi":10.15105,"pe_oi":8.0236,"ce_iv":11.26861572265625,"pe_iv":11.1541748046875,"ce_atp":352.37,"pe_atp":234.46,"ce_tsq":74360,"pe_tsq":69355,"ce_oi_change":1.428049999999999,"pe_oi_change":2.1469500000000004},{"strike":24350,"ce_ltp":325.7,"pe_ltp":243.95,"straddle":569.65,"ce_oi":0.9841,"pe_oi":1.5041,"ce_iv":11.1541748046875,"pe_iv":11.028289794921875,"ce_atp":324.32,"pe_atp":249.52,"ce_tsq":28015,"pe_tsq":32045,"ce_oi_change":0.3549,"pe_oi_change":1.14725},{"strike":24400,"ce_ltp":297,"pe_ltp":265.65,"straddle":562.65,"ce_oi":7.93975,"pe_oi":7.05055,"ce_iv":11.058807373046875,"pe_iv":10.894775390625,"ce_atp":294.39,"pe_atp":272.99,"ce_tsq":53365,"pe_tsq":60645,"ce_oi_change":1.8863000000000003,"pe_oi_change":3.7368500000000004},{"strike":24450,"ce_ltp":270.6,"pe_ltp":286.05,"straddle":556.6500000000001,"ce_oi":2.27565,"pe_oi":0.4979,"ce_iv":11.02447509765625,"pe_iv":10.7574462890625,"ce_atp":271.12,"pe_atp":293.35,"ce_tsq":26000,"pe_tsq":26975,"ce_oi_change":0.5674500000000002,"pe_oi_change":0.1768},{"strike":24500,"ce_ltp":243,"pe_ltp":311.55,"straddle":554.55,"ce_oi":37.258,"pe_oi":19.43305,"ce_iv":10.8642578125,"pe_iv":10.6964111328125,"ce_atp":241.07,"pe_atp":320.49,"ce_tsq":155350,"pe_tsq":78130,"ce_oi_change":-1.4091999999999985,"pe_oi_change":1.7342000000000013},{"strike":24550,"ce_ltp":218.55,"pe_ltp":330,"straddle":548.55,"ce_oi":0.84435,"pe_oi":0.52455,"ce_iv":10.776519775390625,"pe_iv":10.334014892578125,"ce_atp":211.4,"pe_atp":350.85,"ce_tsq":25350,"pe_tsq":18395,"ce_oi_change":-0.18979999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":196.05,"pe_ltp":361,"straddle":557.05,"ce_oi":8.5137,"pe_oi":3.0875,"ce_iv":10.650634765625,"pe_iv":10.387420654296875,"ce_atp":194.49,"pe_atp":372.35,"ce_tsq":71045,"pe_tsq":36595,"ce_oi_change":0.39390000000000036,"pe_oi_change":0.22294999999999998},{"strike":24650,"ce_ltp":175.75,"pe_ltp":384.6,"straddle":560.35,"ce_oi":1.37345,"pe_oi":0.18525,"ce_iv":10.616302490234375,"pe_iv":10.082244873046875,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":26065,"pe_tsq":16055,"ce_oi_change":0.62075,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":155,"pe_ltp":421,"straddle":576,"ce_oi":12.9142,"pe_oi":3.24415,"ce_iv":10.47515869140625,"pe_iv":10.242462158203125,"ce_atp":153.34,"pe_atp":432.48,"ce_tsq":43485,"pe_tsq":28860,"ce_oi_change":0.22684999999999889,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":139.5,"pe_ltp":441,"straddle":580.5,"ce_oi":1.0296,"pe_oi":0.1222,"ce_iv":10.50567626953125,"pe_iv":9.6282958984375,"ce_atp":135.08,"pe_atp":464.28,"ce_tsq":24765,"pe_tsq":16185,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":119.9,"pe_ltp":485.6,"straddle":605.5,"ce_oi":13.0039,"pe_oi":2.76965,"ce_iv":10.2996826171875,"pe_iv":9.952545166015625,"ce_atp":118.46,"pe_atp":493.55,"ce_tsq":135330,"pe_tsq":28535,"ce_oi_change":0.36205,"pe_oi_change":0.22619999999999996},{"strike":24850,"ce_ltp":105.2,"pe_ltp":512,"straddle":617.2,"ce_oi":0.98735,"pe_oi":0.039,"ce_iv":10.27679443359375,"pe_iv":9.5367431640625,"ce_atp":104.55,"pe_atp":530.59,"ce_tsq":28730,"pe_tsq":9620,"ce_oi_change":-0.053300000000000125,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.2,"pe_ltp":553,"straddle":644.2,"ce_oi":7.5816,"pe_oi":0.7462,"ce_iv":10.162353515625,"pe_iv":9.66644287109375,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":36725,"pe_tsq":12870,"ce_oi_change":0.4595500000000001,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":80,"pe_ltp":606.9,"straddle":686.9,"ce_oi":0.8203,"pe_oi":0.01625,"ce_iv":10.15472412109375,"pe_iv":10.334014892578125,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":27625,"pe_tsq":10010,"ce_oi_change":-0.011050000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.4,"pe_ltp":635,"straddle":704.4,"ce_oi":68.73165,"pe_oi":23.6392,"ce_iv":10.12420654296875,"pe_iv":9.7808837890625,"ce_atp":68.68,"pe_atp":645.1,"ce_tsq":227630,"pe_tsq":46800,"ce_oi_change":-1.8680999999999983,"pe_oi_change":-0.18459999999999965},{"strike":25050,"ce_ltp":58.55,"pe_ltp":1035.45,"straddle":1094,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":10.00213623046875,"pe_iv":26.271820068359375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26845,"pe_tsq":6110,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.4,"pe_ltp":700.55,"straddle":750.9499999999999,"ce_oi":4.6397,"pe_oi":0.45825,"ce_iv":10.00213623046875,"pe_iv":8.4228515625,"ce_atp":50.96,"pe_atp":739.7,"ce_tsq":42575,"pe_tsq":11765,"ce_oi_change":0.33475000000000055,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.85,"pe_ltp":910,"straddle":952.85,"ce_oi":0.50375,"pe_oi":0.0065,"ce_iv":9.95635986328125,"pe_iv":17.82989501953125,"ce_atp":43.23,"pe_atp":0,"ce_tsq":13130,"pe_tsq":4420,"ce_oi_change":0.07345000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.7,"pe_ltp":790.7,"straddle":827.4000000000001,"ce_oi":8.33235,"pe_oi":0.78975,"ce_iv":9.92584228515625,"pe_iv":8.11004638671875,"ce_atp":37.6,"pe_atp":828.44,"ce_tsq":38675,"pe_tsq":11245,"ce_oi_change":0.2743000000000002,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.1,"pe_ltp":1123.7,"straddle":1154.8,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.9029541015625,"pe_iv":24.22332763671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15470,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.45,"pe_ltp":878,"straddle":904.45,"ce_oi":4.7554,"pe_oi":0.208,"ce_iv":9.9029541015625,"pe_iv":7.3394775390625,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":36985,"pe_tsq":10920,"ce_oi_change":-0.31784999999999997,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.35,"pe_ltp":1300,"straddle":1322.35,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":9.89532470703125,"pe_iv":28.842926025390625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":19695,"pe_tsq":6045,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.2,"pe_ltp":969.05,"straddle":988.25,"ce_oi":3.796,"pe_oi":0.12935,"ce_iv":9.9334716796875,"pe_iv":6.65283203125,"ce_atp":19.73,"pe_atp":992.3,"ce_tsq":20930,"pe_tsq":6825,"ce_oi_change":0.8826999999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.00213623046875,"pe_iv":43.720245361328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17810,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1078,"straddle":1092,"ce_oi":20.61995,"pe_oi":15.37445,"ce_iv":10.0250244140625,"pe_iv":8.026123046875,"ce_atp":14.49,"pe_atp":1088.18,"ce_tsq":75140,"pe_tsq":20540,"ce_oi_change":1.1225500000000004,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.1318359375,"pe_iv":31.375885009765625,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20345,"pe_tsq":5980,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.85,"pe_ltp":1150,"straddle":1160.85,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.2081298828125,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":29380,"pe_tsq":6760,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":172.29999999999927,"spot_change_pct":0.7126991152272707,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":160,"fu_nifty_change_pct":0.659385946837008,"bank":57978.75,"bank_atm":58000,"fu_banknifty":58306,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.44189453125,"pe_iv":16.24298095703125,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.15,"straddle":3464.6,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.521163940429688,"pe_iv":16.2200927734375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.55,"straddle":3306.55,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.199920654296875,"pe_iv":16.025543212890625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3900,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.43206787109375,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3720,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.9,"straddle":3087.7000000000003,"ce_oi":0.447,"pe_oi":2.3082,"ce_iv":16.124725341796875,"pe_iv":15.899658203125,"ce_atp":3032.74,"pe_atp":135.54,"ce_tsq":4230,"pe_tsq":11070,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1772999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.6,"straddle":3078.5,"ce_oi":0.0243,"pe_oi":0.3267,"ce_iv":18.125534057617188,"pe_iv":15.796661376953125,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0834},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.9,"straddle":3039,"ce_oi":0.0153,"pe_oi":0.3288,"ce_iv":18.939971923828125,"pe_iv":15.7623291015625,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3480,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.021299999999999986},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.45,"straddle":2907.95,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.38739013671875,"pe_iv":15.64788818359375,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3720,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.75,"straddle":2766.75,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":15.485763549804688,"pe_iv":15.537261962890625,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3720,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2478,"pe_ltp":197,"straddle":2675,"ce_oi":0.9936,"pe_oi":4.6308,"ce_iv":14.842987060546875,"pe_iv":15.514373779296875,"ce_atp":2543.69,"pe_atp":195.06,"ce_tsq":7560,"pe_tsq":38550,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5522999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.8,"straddle":2778.8500000000004,"ce_oi":0.0186,"pe_oi":0.27,"ce_iv":19.071578979492188,"pe_iv":15.453338623046875,"ce_atp":0,"pe_atp":207.87,"ce_tsq":3450,"pe_tsq":11010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05700000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":225.2,"straddle":2680.1,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.285751342773438,"pe_iv":15.331268310546875,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3510,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":242.55,"straddle":2509.4,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.752792358398438,"pe_iv":15.287399291992188,"ce_atp":2301.98,"pe_atp":238.33,"ce_tsq":3450,"pe_tsq":10470,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":260.3,"straddle":2475.3,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":16.368865966796875,"pe_iv":15.192031860351562,"ce_atp":0,"pe_atp":256.05,"ce_tsq":3720,"pe_tsq":12540,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2090,"pe_ltp":276.65,"straddle":2366.65,"ce_oi":0.324,"pe_oi":3.3993,"ce_iv":15.28167724609375,"pe_iv":15.110015869140625,"ce_atp":2134.22,"pe_atp":272.8,"ce_tsq":6600,"pe_tsq":16230,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2874000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":294.4,"straddle":2297.05,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.073776245117188,"pe_iv":14.95361328125,"ce_atp":2012.98,"pe_atp":292.31,"ce_tsq":3780,"pe_tsq":11010,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":315,"straddle":2238,"ce_oi":0.0312,"pe_oi":0.234,"ce_iv":14.997482299804688,"pe_iv":14.932632446289062,"ce_atp":2003.24,"pe_atp":312.71,"ce_tsq":4020,"pe_tsq":11310,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009899999999999992},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":336.55,"straddle":2218.9,"ce_oi":0.0855,"pe_oi":0.423,"ce_iv":15.697479248046875,"pe_iv":14.858245849609375,"ce_atp":1924.79,"pe_atp":334.05,"ce_tsq":4200,"pe_tsq":11700,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1865,"pe_ltp":362.45,"straddle":2227.45,"ce_oi":0.0273,"pe_oi":0.2181,"ce_iv":16.773223876953125,"pe_iv":14.8468017578125,"ce_atp":1883.85,"pe_atp":362.6,"ce_tsq":3870,"pe_tsq":12030,"ce_oi_change":0,"pe_oi_change":0.042899999999999994},{"strike":57000,"ce_ltp":1690,"pe_ltp":385.85,"straddle":2075.85,"ce_oi":3.2184,"pe_oi":6.1539,"ce_iv":14.741897583007812,"pe_iv":14.749526977539062,"ce_atp":1763.41,"pe_atp":380.31,"ce_tsq":35580,"pe_tsq":38910,"ce_oi_change":0.03330000000000011,"pe_oi_change":0.45480000000000054},{"strike":57100,"ce_ltp":1627,"pe_ltp":412.45,"straddle":2039.45,"ce_oi":0.0483,"pe_oi":0.3966,"ce_iv":14.886856079101562,"pe_iv":14.705657958984375,"ce_atp":1692.92,"pe_atp":404.1,"ce_tsq":6060,"pe_tsq":11670,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.055499999999999994},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":439.25,"straddle":2014.75,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":15.19775390625,"pe_iv":14.629364013671875,"ce_atp":1600.2,"pe_atp":432.76,"ce_tsq":5880,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":464.25,"straddle":1956.45,"ce_oi":0.0798,"pe_oi":0.3042,"ce_iv":14.913558959960938,"pe_iv":14.492034912109375,"ce_atp":1539.46,"pe_atp":462.03,"ce_tsq":5670,"pe_tsq":13140,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.02999999999999997},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":499.65,"straddle":1910.15,"ce_oi":0.0822,"pe_oi":0.474,"ce_iv":14.62554931640625,"pe_iv":14.508247375488281,"ce_atp":1466.77,"pe_atp":488.62,"ce_tsq":7740,"pe_tsq":26070,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.0504},{"strike":57500,"ce_ltp":1342.35,"pe_ltp":531,"straddle":1873.35,"ce_oi":1.6374,"pe_oi":3.2361,"ce_iv":14.556884765625,"pe_iv":14.42718505859375,"ce_atp":1398.12,"pe_atp":522.16,"ce_tsq":25170,"pe_tsq":37320,"ce_oi_change":0.10830000000000006,"pe_oi_change":0.2976000000000001},{"strike":57600,"ce_ltp":1276.7,"pe_ltp":565,"straddle":1841.7,"ce_oi":0.5085,"pe_oi":1.0014,"ce_iv":14.504432678222656,"pe_iv":14.3890380859375,"ce_atp":1340.42,"pe_atp":554.57,"ce_tsq":11670,"pe_tsq":31620,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.05610000000000004},{"strike":57700,"ce_ltp":1206.75,"pe_ltp":599.9,"straddle":1806.65,"ce_oi":0.5634,"pe_oi":1.0956,"ce_iv":14.425277709960938,"pe_iv":14.32037353515625,"ce_atp":1239.37,"pe_atp":591.05,"ce_tsq":14670,"pe_tsq":15840,"ce_oi_change":0.12570000000000003,"pe_oi_change":0.13739999999999986},{"strike":57800,"ce_ltp":1140,"pe_ltp":636.5,"straddle":1776.5,"ce_oi":1.0365,"pe_oi":1.3638,"ce_iv":14.21356201171875,"pe_iv":14.256477355957031,"ce_atp":1196.7,"pe_atp":629.42,"ce_tsq":15900,"pe_tsq":20070,"ce_oi_change":0.4476,"pe_oi_change":0.3105},{"strike":57900,"ce_ltp":1080,"pe_ltp":675,"straddle":1755,"ce_oi":0.9261,"pe_oi":1.1727,"ce_iv":14.202117919921875,"pe_iv":14.16015625,"ce_atp":1128.18,"pe_atp":670.02,"ce_tsq":20010,"pe_tsq":23430,"ce_oi_change":0.2529,"pe_oi_change":0.3066000000000001},{"strike":58000,"ce_ltp":1021.05,"pe_ltp":719.5,"straddle":1740.55,"ce_oi":14.1552,"pe_oi":13.8453,"ce_iv":14.169692993164062,"pe_iv":14.139175415039062,"ce_atp":1077.72,"pe_atp":707.3,"ce_tsq":132270,"pe_tsq":74610,"ce_oi_change":1.5123000000000015,"pe_oi_change":1.8806999999999992},{"strike":58100,"ce_ltp":966.4,"pe_ltp":758.75,"straddle":1725.15,"ce_oi":2.5488,"pe_oi":1.4325,"ce_iv":14.146804809570312,"pe_iv":14.055252075195312,"ce_atp":1026.42,"pe_atp":741.54,"ce_tsq":64350,"pe_tsq":20520,"ce_oi_change":1.0556999999999999,"pe_oi_change":0.7257000000000001},{"strike":58200,"ce_ltp":911,"pe_ltp":802.4,"straddle":1713.4,"ce_oi":2.9577,"pe_oi":1.2069,"ce_iv":14.063835144042969,"pe_iv":13.965606689453125,"ce_atp":971.71,"pe_atp":782.37,"ce_tsq":58080,"pe_tsq":15420,"ce_oi_change":0.9824999999999999,"pe_oi_change":0.3762000000000001},{"strike":58300,"ce_ltp":857.1,"pe_ltp":848.9,"straddle":1706,"ce_oi":1.8396,"pe_oi":1.2015,"ce_iv":14.007568359375,"pe_iv":13.951301574707031,"ce_atp":910.66,"pe_atp":833.13,"ce_tsq":40620,"pe_tsq":12780,"ce_oi_change":0.4361999999999999,"pe_oi_change":0.4869},{"strike":58400,"ce_ltp":804.25,"pe_ltp":897.3,"straddle":1701.55,"ce_oi":1.7124,"pe_oi":1.0992,"ce_iv":13.926506042480469,"pe_iv":13.902664184570312,"ce_atp":863.61,"pe_atp":871.47,"ce_tsq":32790,"pe_tsq":13950,"ce_oi_change":0.5135999999999998,"pe_oi_change":0.1653},{"strike":58500,"ce_ltp":755.05,"pe_ltp":946.75,"straddle":1701.8,"ce_oi":6.8856,"pe_oi":4.2414,"ce_iv":13.921737670898438,"pe_iv":13.837814331054688,"ce_atp":809.2,"pe_atp":923.91,"ce_tsq":111960,"pe_tsq":20790,"ce_oi_change":1.149,"pe_oi_change":0.6935999999999996},{"strike":58600,"ce_ltp":708,"pe_ltp":994.85,"straddle":1702.85,"ce_oi":1.9953,"pe_oi":0.4212,"ce_iv":13.845443725585938,"pe_iv":13.7176513671875,"ce_atp":761.77,"pe_atp":970.87,"ce_tsq":21360,"pe_tsq":9390,"ce_oi_change":0.15690000000000004,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":661.2,"pe_ltp":1047.6,"straddle":1708.8,"ce_oi":1.6758,"pe_oi":0.2745,"ce_iv":13.791084289550781,"pe_iv":13.643264770507812,"ce_atp":709.27,"pe_atp":1020.56,"ce_tsq":25830,"pe_tsq":8460,"ce_oi_change":0.20579999999999998,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":619,"pe_ltp":1108.65,"straddle":1727.65,"ce_oi":0.576,"pe_oi":0.1476,"ce_iv":13.759613037109375,"pe_iv":13.686180114746094,"ce_atp":666.74,"pe_atp":1080.58,"ce_tsq":23310,"pe_tsq":10500,"ce_oi_change":0.12509999999999993,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":576.85,"pe_ltp":1153.85,"straddle":1730.6999999999998,"ce_oi":0.8442,"pe_oi":0.4113,"ce_iv":13.727188110351562,"pe_iv":13.408660888671875,"ce_atp":624.48,"pe_atp":1164.34,"ce_tsq":23040,"pe_tsq":9600,"ce_oi_change":0.03959999999999997,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":535.2,"pe_ltp":1220,"straddle":1755.2,"ce_oi":12.8802,"pe_oi":5.598,"ce_iv":13.63372802734375,"pe_iv":13.397216796875,"ce_atp":582.31,"pe_atp":1197.36,"ce_tsq":569160,"pe_tsq":359490,"ce_oi_change":2.5938,"pe_oi_change":1.5675},{"strike":59100,"ce_ltp":500,"pe_ltp":1284.7,"straddle":1784.7,"ce_oi":0.5208,"pe_oi":0.3489,"ce_iv":13.645172119140625,"pe_iv":13.463973999023438,"ce_atp":544.26,"pe_atp":1224.51,"ce_tsq":15960,"pe_tsq":9270,"ce_oi_change":0.12630000000000002,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":467.2,"pe_ltp":1360.05,"straddle":1827.25,"ce_oi":0.4689,"pe_oi":0.0843,"ce_iv":13.662338256835938,"pe_iv":13.623237609863281,"ce_atp":505.19,"pe_atp":1285.2,"ce_tsq":16980,"pe_tsq":8700,"ce_oi_change":0.01679999999999998,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":430.3,"pe_ltp":1444.1,"straddle":1874.3999999999999,"ce_oi":0.4137,"pe_oi":0.0564,"ce_iv":13.57269287109375,"pe_iv":13.914108276367188,"ce_atp":466.82,"pe_atp":1382.47,"ce_tsq":13830,"pe_tsq":8670,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":401.85,"pe_ltp":1504.7,"straddle":1906.5500000000002,"ce_oi":0.2508,"pe_oi":0.042,"ce_iv":13.607025146484375,"pe_iv":13.751983642578125,"ce_atp":431.7,"pe_atp":1495.14,"ce_tsq":14040,"pe_tsq":6870,"ce_oi_change":0.007500000000000034,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":368,"pe_ltp":1555,"straddle":1923,"ce_oi":3.4512,"pe_oi":0.4614,"ce_iv":13.52691650390625,"pe_iv":13.355255126953125,"ce_atp":405.56,"pe_atp":1509.02,"ce_tsq":54000,"pe_tsq":6480,"ce_oi_change":0.34319999999999995,"pe_oi_change":0.014999999999999958},{"strike":59600,"ce_ltp":340,"pe_ltp":1604.7,"straddle":1944.7,"ce_oi":0.4737,"pe_oi":0.015,"ce_iv":13.48876953125,"pe_iv":12.88604736328125,"ce_atp":371.26,"pe_atp":1556.6,"ce_tsq":19710,"pe_tsq":3390,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":314.8,"pe_ltp":1703.75,"straddle":2018.55,"ce_oi":0.3729,"pe_oi":0.0213,"ce_iv":13.492584228515625,"pe_iv":13.368606567382812,"ce_atp":340.87,"pe_atp":1640.73,"ce_tsq":13500,"pe_tsq":3510,"ce_oi_change":-0.016199999999999992,"pe_oi_change":0},{"strike":59800,"ce_ltp":288.15,"pe_ltp":1745.1,"straddle":2033.25,"ce_oi":0.3687,"pe_oi":0.0144,"ce_iv":13.43536376953125,"pe_iv":12.624740600585938,"ce_atp":312.87,"pe_atp":1714.44,"ce_tsq":18780,"pe_tsq":3450,"ce_oi_change":0.12360000000000002,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":267.6,"pe_ltp":1835,"straddle":2102.6,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.4735107421875,"pe_iv":12.868881225585938,"ce_atp":292.34,"pe_atp":1816.36,"ce_tsq":13440,"pe_tsq":3570,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":243,"pe_ltp":1912,"straddle":2155,"ce_oi":21.8079,"pe_oi":10.6518,"ce_iv":13.423919677734375,"pe_iv":12.798309326171875,"ce_atp":268.38,"pe_atp":1880.63,"ce_tsq":91980,"pe_tsq":8490,"ce_oi_change":-0.3935999999999993,"pe_oi_change":-1.1342999999999996},{"strike":60100,"ce_ltp":220.95,"pe_ltp":2005.5,"straddle":2226.45,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.401031494140625,"pe_iv":13.088226318359375,"ce_atp":244.38,"pe_atp":1976.96,"ce_tsq":14130,"pe_tsq":3480,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":203.85,"pe_ltp":2005.85,"straddle":2209.7,"ce_oi":0.4122,"pe_oi":0.0048,"ce_iv":13.35906982421875,"pe_iv":10.8642578125,"ce_atp":223.53,"pe_atp":1989.25,"ce_tsq":15300,"pe_tsq":3510,"ce_oi_change":0.0393,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":186.2,"pe_ltp":2090,"straddle":2276.2,"ce_oi":0.4692,"pe_oi":0.0039,"ce_iv":13.347625732421875,"pe_iv":10.746002197265625,"ce_atp":201.66,"pe_atp":0,"ce_tsq":13530,"pe_tsq":3480,"ce_oi_change":0.069,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.4,"pe_ltp":2187.4,"straddle":2356.8,"ce_oi":0.1536,"pe_oi":0.0042,"ce_iv":13.317108154296875,"pe_iv":11.028289794921875,"ce_atp":187.36,"pe_atp":2173.87,"ce_tsq":11730,"pe_tsq":3630,"ce_oi_change":0.05009999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":154.95,"pe_ltp":2326,"straddle":2480.95,"ce_oi":2.7075,"pe_oi":0.2205,"ce_iv":13.3209228515625,"pe_iv":12.65716552734375,"ce_atp":171.1,"pe_atp":2314.26,"ce_tsq":21990,"pe_tsq":5700,"ce_oi_change":0.14939999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":142.05,"pe_ltp":2593.45,"straddle":2735.5,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.347625732421875,"pe_iv":17.351150512695312,"ce_atp":155.34,"pe_atp":0,"ce_tsq":9000,"pe_tsq":3540,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":129,"pe_ltp":2370.8,"straddle":2499.8,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.334274291992188,"pe_iv":4.8828125,"ce_atp":140.94,"pe_atp":0,"ce_tsq":9900,"pe_tsq":3510,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.6,"pe_ltp":2455.35,"straddle":2571.95,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.309478759765625,"pe_iv":6.9122314453125,"ce_atp":129.47,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3540,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":106,"pe_ltp":2446.35,"straddle":2552.35,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.31329345703125,"pe_iv":0,"ce_atp":117.65,"pe_atp":0,"ce_tsq":4170,"pe_tsq":3510,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.822038371014906,"bank_pcr_change_in_oi":0.7944974896247494,"bank_prev_close":58031.65,"bank_change":-52.900000000001455,"bank_change_pct":-0.09115715303631976,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-44.599999999998545,"fu_banknifty_change_pct":-0.0764345182397414,"fin":78043.42,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.85,"straddle":10.85,"ce_oi":0,"pe_oi":0.2328,"ce_iv":0,"pe_iv":18.646240234375,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":9140,"ce_oi_change":0,"pe_oi_change":0.2204},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.231,"ce_iv":0,"pe_iv":18.2952880859375,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":0.16240000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.3108,"ce_iv":0,"pe_iv":18.00537109375,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.30920000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.15,"straddle":2816.15,"ce_oi":0.011,"pe_oi":4.5254,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":30480,"ce_oi_change":0,"pe_oi_change":1.7764000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.3966,"ce_iv":0,"pe_iv":17.425537109375,"ce_atp":0,"pe_atp":12.41,"ce_tsq":100,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.367},{"strike":74700,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.6166,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":13080,"ce_oi_change":0,"pe_oi_change":0.4524},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.35,"straddle":2308.5499999999997,"ce_oi":0.0012,"pe_oi":0.5224,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":14160,"ce_oi_change":0,"pe_oi_change":0.31939999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":14.85,"straddle":14.85,"ce_oi":0,"pe_oi":0.5066,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":11240,"ce_oi_change":0,"pe_oi_change":0.39380000000000004},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.6,"straddle":3115.6,"ce_oi":0.122,"pe_oi":5.7414,"ce_iv":14.5111083984375,"pe_iv":16.1590576171875,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":320,"pe_tsq":44960,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.2451999999999996},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.95,"straddle":2570.6499999999996,"ce_oi":0.0052,"pe_oi":0.3654,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":9020,"ce_oi_change":0,"pe_oi_change":0.2228},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.3,"straddle":2440.05,"ce_oi":0.0016,"pe_oi":0.6718,"ce_iv":0,"pe_iv":15.64788818359375,"ce_atp":0,"pe_atp":18.01,"ce_tsq":240,"pe_tsq":9200,"ce_oi_change":0,"pe_oi_change":-0.1652},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.3,"straddle":2419.3,"ce_oi":0.002,"pe_oi":0.562,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":6500,"ce_oi_change":0,"pe_oi_change":0.41040000000000004},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.65,"straddle":2337.7000000000003,"ce_oi":0.0092,"pe_oi":0.6864,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":19080,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":75500,"ce_ltp":2660,"pe_ltp":22,"straddle":2682,"ce_oi":0.1406,"pe_oi":4.7132,"ce_iv":16.632080078125,"pe_iv":14.79339599609375,"ce_atp":2613.73,"pe_atp":23.31,"ce_tsq":240,"pe_tsq":27900,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3211999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.15,"straddle":2070.65,"ce_oi":0.0114,"pe_oi":0.9576,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":25.68,"ce_tsq":20,"pe_tsq":8480,"ce_oi_change":0,"pe_oi_change":0.6372},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.2,"straddle":1981.2,"ce_oi":0.0072,"pe_oi":0.5186,"ce_iv":0,"pe_iv":14.312744140625,"ce_atp":0,"pe_atp":28.48,"ce_tsq":20,"pe_tsq":9520,"ce_oi_change":0,"pe_oi_change":0.2929999999999999},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28.65,"straddle":2348.3,"ce_oi":0.013,"pe_oi":0.712,"ce_iv":7.32421875,"pe_iv":14.07623291015625,"ce_atp":2340.32,"pe_atp":31.8,"ce_tsq":2300,"pe_tsq":8540,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13179999999999992},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.55,"straddle":2314.4500000000003,"ce_oi":0.034,"pe_oi":0.5992,"ce_iv":16.21246337890625,"pe_iv":13.85498046875,"ce_atp":2260.78,"pe_atp":35.26,"ce_tsq":2200,"pe_tsq":15200,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.19859999999999994},{"strike":76000,"ce_ltp":2127.75,"pe_ltp":34.75,"straddle":2162.5,"ce_oi":0.153,"pe_oi":4.9718,"ce_iv":10.3607177734375,"pe_iv":13.6260986328125,"ce_atp":2118.56,"pe_atp":38.95,"ce_tsq":2480,"pe_tsq":67300,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.787},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.95,"straddle":2118.1499999999996,"ce_oi":0.081,"pe_oi":0.5836,"ce_iv":14.858245849609375,"pe_iv":13.427734375,"ce_atp":2058.4,"pe_atp":43.6,"ce_tsq":340,"pe_tsq":15840,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.33799999999999997},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":43.1,"straddle":2000.55,"ce_oi":0.0332,"pe_oi":0.8802,"ce_iv":12.8021240234375,"pe_iv":13.2293701171875,"ce_atp":1948.36,"pe_atp":49.02,"ce_tsq":2440,"pe_tsq":19340,"ce_oi_change":0.004,"pe_oi_change":0.4936},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.4,"straddle":1910.0500000000002,"ce_oi":0.0328,"pe_oi":0.6192,"ce_iv":12.584686279296875,"pe_iv":13.05389404296875,"ce_atp":1864.19,"pe_atp":56.02,"ce_tsq":480,"pe_tsq":21860,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24519999999999997},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.2,"straddle":1814.5,"ce_oi":0.0286,"pe_oi":0.6924,"ce_iv":11.951446533203125,"pe_iv":12.87078857421875,"ce_atp":1741.09,"pe_atp":62.69,"ce_tsq":2600,"pe_tsq":18000,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4458},{"strike":76500,"ce_ltp":1658.7,"pe_ltp":61.2,"straddle":1719.9,"ce_oi":0.28,"pe_oi":3.4056,"ce_iv":11.29913330078125,"pe_iv":12.699127197265625,"ce_atp":1645.15,"pe_atp":69.75,"ce_tsq":3380,"pe_tsq":32520,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9344000000000001},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":69.1,"straddle":1637.35,"ce_oi":0.0702,"pe_oi":1.5066,"ce_iv":11.37542724609375,"pe_iv":12.546539306640625,"ce_atp":1550.59,"pe_atp":79.16,"ce_tsq":5460,"pe_tsq":22540,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0704},{"strike":76700,"ce_ltp":1477.35,"pe_ltp":77.5,"straddle":1554.85,"ce_oi":0.112,"pe_oi":1.3278,"ce_iv":11.322021484375,"pe_iv":12.33673095703125,"ce_atp":1450.99,"pe_atp":88.35,"ce_tsq":4760,"pe_tsq":33280,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9620000000000001},{"strike":76800,"ce_ltp":1388.75,"pe_ltp":88.15,"straddle":1476.9,"ce_oi":0.0918,"pe_oi":1.8678,"ce_iv":11.318206787109375,"pe_iv":12.22991943359375,"ce_atp":1360.64,"pe_atp":98.89,"ce_tsq":4360,"pe_tsq":42860,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3272},{"strike":76900,"ce_ltp":1305,"pe_ltp":99.85,"straddle":1404.85,"ce_oi":0.1264,"pe_oi":1.2488,"ce_iv":11.447906494140625,"pe_iv":12.0849609375,"ce_atp":1284.86,"pe_atp":111.86,"ce_tsq":6320,"pe_tsq":33500,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6599999999999999},{"strike":77000,"ce_ltp":1211,"pe_ltp":113,"straddle":1324,"ce_oi":2.5736,"pe_oi":8.5206,"ce_iv":11.2762451171875,"pe_iv":11.932373046875,"ce_atp":1203.2,"pe_atp":126.29,"ce_tsq":12940,"pe_tsq":118320,"ce_oi_change":-0.8158000000000003,"pe_oi_change":3.1075999999999997},{"strike":77100,"ce_ltp":1138.05,"pe_ltp":127.85,"straddle":1265.8999999999999,"ce_oi":0.1286,"pe_oi":1.5516,"ce_iv":11.432647705078125,"pe_iv":11.814117431640625,"ce_atp":1122.57,"pe_atp":144.44,"ce_tsq":9400,"pe_tsq":34320,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.81},{"strike":77200,"ce_ltp":1048.45,"pe_ltp":145.9,"straddle":1194.3500000000001,"ce_oi":0.2886,"pe_oi":2.0494,"ce_iv":11.096954345703125,"pe_iv":11.7034912109375,"ce_atp":1045.34,"pe_atp":164.2,"ce_tsq":13740,"pe_tsq":45780,"ce_oi_change":-0.20199999999999996,"pe_oi_change":0.2387999999999999},{"strike":77300,"ce_ltp":968.05,"pe_ltp":165.75,"straddle":1133.8,"ce_oi":0.5814,"pe_oi":2.3592,"ce_iv":11.016845703125,"pe_iv":11.5966796875,"ce_atp":968.83,"pe_atp":185.33,"ce_tsq":11320,"pe_tsq":41520,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5786},{"strike":77400,"ce_ltp":891.75,"pe_ltp":187.75,"straddle":1079.5,"ce_oi":0.5546,"pe_oi":2.5578,"ce_iv":10.990142822265625,"pe_iv":11.4898681640625,"ce_atp":887.12,"pe_atp":208.45,"ce_tsq":14840,"pe_tsq":51920,"ce_oi_change":-0.4448,"pe_oi_change":1.4719999999999998},{"strike":77500,"ce_ltp":810,"pe_ltp":213.25,"straddle":1023.25,"ce_oi":2.7206,"pe_oi":8.3658,"ce_iv":10.799407958984375,"pe_iv":11.39068603515625,"ce_atp":815.33,"pe_atp":232.67,"ce_tsq":43940,"pe_tsq":114740,"ce_oi_change":-1.8098,"pe_oi_change":3.6318},{"strike":77600,"ce_ltp":740,"pe_ltp":241,"straddle":981,"ce_oi":0.9078,"pe_oi":3.0622,"ce_iv":10.715484619140625,"pe_iv":11.287689208984375,"ce_atp":739.23,"pe_atp":265.51,"ce_tsq":18160,"pe_tsq":55420,"ce_oi_change":-1.112,"pe_oi_change":2.0675999999999997},{"strike":77700,"ce_ltp":670,"pe_ltp":272.75,"straddle":942.75,"ce_oi":0.828,"pe_oi":2.6746,"ce_iv":10.623931884765625,"pe_iv":11.228561401367188,"ce_atp":674.71,"pe_atp":296.27,"ce_tsq":20920,"pe_tsq":74700,"ce_oi_change":-0.7293999999999999,"pe_oi_change":2.1912},{"strike":77800,"ce_ltp":603.7,"pe_ltp":307,"straddle":910.7,"ce_oi":1.1992,"pe_oi":3.6008,"ce_iv":10.61248779296875,"pe_iv":11.152267456054688,"ce_atp":616.35,"pe_atp":332.02,"ce_tsq":35420,"pe_tsq":70280,"ce_oi_change":0.14500000000000002,"pe_oi_change":3.3842},{"strike":77900,"ce_ltp":542.7,"pe_ltp":345.25,"straddle":887.95,"ce_oi":2.7506,"pe_oi":5.3218,"ce_iv":10.5743408203125,"pe_iv":11.121749877929688,"ce_atp":556.24,"pe_atp":375.12,"ce_tsq":49940,"pe_tsq":104080,"ce_oi_change":2.3068,"pe_oi_change":5.1666},{"strike":78000,"ce_ltp":487.05,"pe_ltp":388.15,"straddle":875.2,"ce_oi":11.1322,"pe_oi":15.0796,"ce_iv":10.570526123046875,"pe_iv":11.049270629882812,"ce_atp":501.46,"pe_atp":412.16,"ce_tsq":159880,"pe_tsq":247380,"ce_oi_change":8.168999999999999,"pe_oi_change":13.881799999999998},{"strike":78100,"ce_ltp":432.5,"pe_ltp":435,"straddle":867.5,"ce_oi":6.2324,"pe_oi":7.6658,"ce_iv":10.50567626953125,"pe_iv":11.030197143554688,"ce_atp":452.2,"pe_atp":451.81,"ce_tsq":91560,"pe_tsq":80980,"ce_oi_change":5.9504,"pe_oi_change":7.6216},{"strike":78200,"ce_ltp":382.25,"pe_ltp":483.7,"straddle":865.95,"ce_oi":5.2088,"pe_oi":2.9736,"ce_iv":10.4827880859375,"pe_iv":10.986328125,"ce_atp":402.44,"pe_atp":505.76,"ce_tsq":115900,"pe_tsq":54560,"ce_oi_change":4.6888000000000005,"pe_oi_change":2.9143999999999997},{"strike":78300,"ce_ltp":336.65,"pe_ltp":538.55,"straddle":875.1999999999999,"ce_oi":2.8472,"pe_oi":1.6546,"ce_iv":10.402679443359375,"pe_iv":10.94818115234375,"ce_atp":355.22,"pe_atp":557.67,"ce_tsq":55040,"pe_tsq":37160,"ce_oi_change":2.6294,"pe_oi_change":1.6186},{"strike":78400,"ce_ltp":293.5,"pe_ltp":593.25,"straddle":886.75,"ce_oi":3.0384,"pe_oi":0.5802,"ce_iv":10.393142700195312,"pe_iv":10.866165161132812,"ce_atp":310.84,"pe_atp":614.58,"ce_tsq":60500,"pe_tsq":26140,"ce_oi_change":2.8404000000000003,"pe_oi_change":0.5646000000000001},{"strike":78500,"ce_ltp":256.35,"pe_ltp":654.75,"straddle":911.1,"ce_oi":4.9382,"pe_oi":1.2762,"ce_iv":10.364532470703125,"pe_iv":10.852813720703125,"ce_atp":272.59,"pe_atp":678.71,"ce_tsq":90540,"pe_tsq":50840,"ce_oi_change":2.8724000000000003,"pe_oi_change":1.172},{"strike":78600,"ce_ltp":221.3,"pe_ltp":721.8,"straddle":943.0999999999999,"ce_oi":2.6546,"pe_oi":0.1654,"ce_iv":10.36834716796875,"pe_iv":10.894775390625,"ce_atp":237.35,"pe_atp":740.19,"ce_tsq":42780,"pe_tsq":15380,"ce_oi_change":2.271,"pe_oi_change":0.1412},{"strike":78700,"ce_ltp":191.35,"pe_ltp":782.9,"straddle":974.25,"ce_oi":1.6422,"pe_oi":0.1146,"ce_iv":10.349273681640625,"pe_iv":10.68115234375,"ce_atp":205.95,"pe_atp":812.21,"ce_tsq":39980,"pe_tsq":10840,"ce_oi_change":1.223,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":164.4,"pe_ltp":856.9,"straddle":1021.3,"ce_oi":1.3796,"pe_oi":0.0824,"ce_iv":10.406494140625,"pe_iv":10.73455810546875,"ce_atp":178.21,"pe_atp":876.66,"ce_tsq":34700,"pe_tsq":12360,"ce_oi_change":0.8385999999999999,"pe_oi_change":0.082},{"strike":78900,"ce_ltp":141,"pe_ltp":938.1,"straddle":1079.1,"ce_oi":1.0322,"pe_oi":0.0612,"ce_iv":10.425567626953125,"pe_iv":10.931015014648438,"ce_atp":153.06,"pe_atp":954.39,"ce_tsq":33060,"pe_tsq":12020,"ce_oi_change":0.7385999999999999,"pe_oi_change":0.0612},{"strike":79000,"ce_ltp":120.8,"pe_ltp":1015.3,"straddle":1136.1,"ce_oi":5.0216,"pe_oi":0.5354,"ce_iv":10.42938232421875,"pe_iv":10.921478271484375,"ce_atp":131.2,"pe_atp":1037.6,"ce_tsq":78120,"pe_tsq":16800,"ce_oi_change":2.2224000000000004,"pe_oi_change":0.2642},{"strike":79100,"ce_ltp":103.8,"pe_ltp":1085.05,"straddle":1188.85,"ce_oi":1.2646,"pe_oi":0.0254,"ce_iv":10.49041748046875,"pe_iv":10.5438232421875,"ce_atp":112.28,"pe_atp":1116.12,"ce_tsq":33700,"pe_tsq":7780,"ce_oi_change":0.9613999999999999,"pe_oi_change":0.023799999999999998},{"strike":79200,"ce_ltp":87.95,"pe_ltp":1185.45,"straddle":1273.4,"ce_oi":1.6244,"pe_oi":0.0186,"ce_iv":10.52093505859375,"pe_iv":11.219024658203125,"ce_atp":96.28,"pe_atp":1172.11,"ce_tsq":33860,"pe_tsq":5760,"ce_oi_change":1.127,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":74.95,"pe_ltp":1225.65,"straddle":1300.6000000000001,"ce_oi":1.1636,"pe_oi":0.007,"ce_iv":10.585784912109375,"pe_iv":9.1552734375,"ce_atp":83.06,"pe_atp":1255.28,"ce_tsq":28680,"pe_tsq":3480,"ce_oi_change":0.8188,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":63.7,"pe_ltp":1310.4,"straddle":1374.1000000000001,"ce_oi":0.7718,"pe_oi":0.002,"ce_iv":10.654449462890625,"pe_iv":8.76617431640625,"ce_atp":69.86,"pe_atp":1318.69,"ce_tsq":21900,"pe_tsq":4980,"ce_oi_change":0.6368,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":54.05,"pe_ltp":1436.85,"straddle":1490.8999999999999,"ce_oi":3.6422,"pe_oi":0.0224,"ce_iv":10.7421875,"pe_iv":10.8795166015625,"ce_atp":59.74,"pe_atp":1463.56,"ce_tsq":46240,"pe_tsq":5260,"ce_oi_change":1.6128,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":46.1,"pe_ltp":1530,"straddle":1576.1,"ce_oi":0.8678,"pe_oi":0.0012,"ce_iv":10.82611083984375,"pe_iv":11.051177978515625,"ce_atp":51.09,"pe_atp":1518.63,"ce_tsq":18880,"pe_tsq":5000,"ce_oi_change":0.8678,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40,"pe_ltp":1590,"straddle":1630,"ce_oi":0.5158,"pe_oi":0.0032,"ce_iv":10.955810546875,"pe_iv":8.270263671875,"ce_atp":44.24,"pe_atp":1622.02,"ce_tsq":17180,"pe_tsq":2220,"ce_oi_change":0.5158,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.2,"pe_ltp":0,"straddle":34.2,"ce_oi":0.8858,"pe_oi":0,"ce_iv":11.081695556640625,"pe_iv":0,"ce_atp":37.67,"pe_atp":0,"ce_tsq":24440,"pe_tsq":2000,"ce_oi_change":0.47280000000000005,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.8,"pe_ltp":0,"straddle":29.8,"ce_oi":0.8574,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":32.28,"pe_atp":0,"ce_tsq":17320,"pe_tsq":2000,"ce_oi_change":0.6522000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.95,"pe_ltp":1906.5,"straddle":1932.45,"ce_oi":5.1742,"pe_oi":0.134,"ce_iv":11.36016845703125,"pe_iv":11.41357421875,"ce_atp":28.19,"pe_atp":1951.47,"ce_tsq":72660,"pe_tsq":1000,"ce_oi_change":1.5911999999999997,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":22.75,"pe_ltp":0,"straddle":22.75,"ce_oi":0.5706,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":24.7,"pe_atp":0,"ce_tsq":40160,"pe_tsq":2000,"ce_oi_change":0.5008,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.65,"pe_ltp":0,"straddle":19.65,"ce_oi":0.6342,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":21.13,"pe_atp":0,"ce_tsq":24120,"pe_tsq":2000,"ce_oi_change":0.516,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.6,"pe_ltp":0,"straddle":17.6,"ce_oi":0.3436,"pe_oi":0,"ce_iv":11.84844970703125,"pe_iv":0,"ce_atp":18.66,"pe_atp":0,"ce_tsq":9800,"pe_tsq":2000,"ce_oi_change":0.3426,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.3392,"pe_oi":0,"ce_iv":12.03155517578125,"pe_iv":0,"ce_atp":16.31,"pe_atp":0,"ce_tsq":19920,"pe_tsq":2000,"ce_oi_change":0.3392,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":2.4238,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":39020,"pe_tsq":100,"ce_oi_change":0.7846,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":0.3702,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":13.09,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.3374,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":0.2418,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":11.81,"pe_atp":0,"ce_tsq":7240,"pe_tsq":100,"ce_oi_change":0.2418,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.4514,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":18000,"pe_tsq":100,"ce_oi_change":1.4514,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7606,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.64,"pe_atp":0,"ce_tsq":10040,"pe_tsq":100,"ce_oi_change":0.7220000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.7896,"pe_oi":0.0456,"ce_iv":13.2293701171875,"pe_iv":37.628173828125,"ce_atp":8.44,"pe_atp":0,"ce_tsq":70400,"pe_tsq":120,"ce_oi_change":3.1192,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.274,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.266,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.3376,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":15060,"pe_tsq":100,"ce_oi_change":0.3296,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1232,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12040,"pe_tsq":100,"ce_oi_change":0.0994,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.26,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":46980,"pe_tsq":100,"ce_oi_change":0.29700000000000004,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2488,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":9960,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.258,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":18680,"pe_tsq":100,"ce_oi_change":0.2574,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.198,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.1912,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1264,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13880,"pe_tsq":100,"ce_oi_change":0.125,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.6664,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":19.3328857421875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":75080,"pe_tsq":500,"ce_oi_change":1.6153999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.40863037109375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.06097412109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":166.35,"straddle":3683.45,"ce_oi":0.0736,"pe_oi":0.1584,"ce_iv":13.401031494140625,"pe_iv":13.6260986328125,"ce_atp":3527.87,"pe_atp":168.74,"ce_tsq":620,"pe_tsq":2640,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.03900000000000001},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.484954833984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.685226440429688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0344,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":3320,"ce_oi_change":0,"pe_oi_change":-0.003999999999999997},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.753890991210938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286.05,"straddle":2911.05,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495040893554688,"pe_iv":12.866973876953125,"ce_atp":2620.01,"pe_atp":292.96,"ce_tsq":1040,"pe_tsq":3680,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.895179748535156,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":13.270378112792969,"pe_iv":12.525558471679688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":840,"pe_tsq":1180,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.999649047851562,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.148193359375,"pe_iv":12.343406677246094,"ce_atp":0,"pe_atp":433.89,"ce_tsq":880,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.327194213867188,"pe_iv":12.300491333007812,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":860,"pe_tsq":1940,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.501716613769531,"ce_atp":0,"pe_atp":468.95,"ce_tsq":800,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":482,"straddle":2332,"ce_oi":0.8208,"pe_oi":0.9492,"ce_iv":12.19940185546875,"pe_iv":12.090682983398438,"ce_atp":1835.97,"pe_atp":510.11,"ce_tsq":2200,"pe_tsq":3800,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.028800000000000048},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.03753662109375,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.018203735351562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1580,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.97052001953125,"pe_iv":12.178421020507812,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1940,"pe_tsq":1300,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.46917724609375,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.056350708007812,"pe_iv":11.63482666015625,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":1540,"pe_tsq":3000,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2560,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.148452758789062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2040,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.436721801757812,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2280,"pe_tsq":1260,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857032775878906,"pe_iv":11.462211608886719,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":3000,"pe_tsq":2060,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1171.6,"pe_ltp":796.9,"straddle":1968.5,"ce_oi":0.3844,"pe_oi":0.3258,"ce_iv":11.541366577148438,"pe_iv":11.365890502929688,"ce_atp":1168.52,"pe_atp":805.34,"ce_tsq":3860,"pe_tsq":3300,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.061799999999999966},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.3067626953125,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2320,"pe_tsq":2340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.720657348632812,"pe_iv":15.12908935546875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2880,"pe_tsq":1480,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.861137390136719,"pe_iv":11.679649353027344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.311531066894531,"pe_iv":10.82611083984375,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":3460,"pe_tsq":1620,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.547088623046875,"pe_iv":10.710716247558594,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2460,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.005401611328125,"pe_iv":10.924339294433594,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.144783020019531,"pe_iv":10.628700256347656,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.580612182617188,"pe_iv":10.548591613769531,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":642.6,"pe_ltp":1258.7,"straddle":1901.3000000000002,"ce_oi":0.0978,"pe_oi":0.0812,"ce_iv":10.843276977539062,"pe_iv":10.553359985351562,"ce_atp":662.6,"pe_atp":1295.9,"ce_tsq":3100,"pe_tsq":860,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.558677673339844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.911537170410156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.411811828613281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":468,"pe_ltp":1539,"straddle":2007,"ce_oi":0.0388,"pe_oi":0.0118,"ce_iv":10.822296142578125,"pe_iv":9.905815124511719,"ce_atp":463.62,"pe_atp":1547.09,"ce_tsq":3060,"pe_tsq":440,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.792732238769531,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.633468627929688,"pe_iv":9.418487548828125,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7340,"pe_tsq":220,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.530471801757812,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":138.04,"pe_atp":0,"ce_tsq":3660,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.343551635742188,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.453628540039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1675612674472997,"sensex_pcr_change_in_oi":1.4810667473376222,"sensex_prev_close":77502.12,"sensex_change":541.3000000000029,"sensex_change_pct":0.6984325073946402,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57990.1,"bank_high":57990.4,"bank_low":57972.1,"bank_close":57978.75,"fin_open":78041.49,"fin_high":78053.46,"fin_low":78038.13,"fin_close":78043.42,"fu_nifty_open":24429.5,"fu_nifty_high":24430.5,"fu_nifty_low":24425,"fu_nifty_close":24425,"fu_banknifty_open":58328.8,"fu_banknifty_high":58328.8,"fu_banknifty_low":58305,"fu_banknifty_close":58306,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:11:59.809Z","spot":24345.95,"vix":11.87,"fu_nifty":24424.5,"straddle_strike":24350,"ce_price":95.15,"pe_price":93.95,"ce_atp":101.04,"pe_atp":100.16,"close":189.10000000000002,"open":189.75,"high":190.4,"low":189.10000000000002,"atp":201.2,"spot_open":24348.6,"spot_high":24349.8,"spot_low":24344,"spot_close":24345.95,"pcr_total_oi":1.192135738673064,"pcr_change_in_oi":1.8402599644662676,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.55,"straddle":1179.55,"ce_oi":0.02665,"pe_oi":14.0192,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6695,"pe_tsq":1014585,"ce_oi_change":0,"pe_oi_change":5.1883},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.65,"straddle":1160.3500000000001,"ce_oi":0.49985,"pe_oi":63.78385,"ce_iv":23.86474609375,"pe_iv":20.99609375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13585,"pe_tsq":1800175,"ce_oi_change":-0.015599999999999947,"pe_oi_change":17.18665},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.8,"straddle":1120.3,"ce_oi":0.0702,"pe_oi":24.87355,"ce_iv":23.98681640625,"pe_iv":20.3857421875,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":8905,"pe_tsq":1378845,"ce_oi_change":0,"pe_oi_change":5.967000000000002},{"strike":23300,"ce_ltp":1055,"pe_ltp":2.95,"straddle":1057.95,"ce_oi":0.57265,"pe_oi":58.8939,"ce_iv":15.869140625,"pe_iv":19.6533203125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":10270,"pe_tsq":1384695,"ce_oi_change":-0.10724999999999996,"pe_oi_change":8.092500000000001},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.1,"straddle":1030.1,"ce_oi":0.31785,"pe_oi":16.8805,"ce_iv":25.87890625,"pe_iv":18.98193359375,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10660,"pe_tsq":300820,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.237650000000002},{"strike":23400,"ce_ltp":960.95,"pe_ltp":3.35,"straddle":964.3000000000001,"ce_oi":1.18495,"pe_oi":47.76005,"ce_iv":16.357421875,"pe_iv":18.4326171875,"ce_atp":953.19,"pe_atp":3.13,"ce_tsq":14950,"pe_tsq":564525,"ce_oi_change":-0.11375000000000002,"pe_oi_change":-13.98865},{"strike":23450,"ce_ltp":908,"pe_ltp":3.6,"straddle":911.6,"ce_oi":0.23595,"pe_oi":16.12845,"ce_iv":18.4326171875,"pe_iv":17.7001953125,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":11570,"pe_tsq":428545,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.8164000000000016},{"strike":23500,"ce_ltp":853,"pe_ltp":3.9,"straddle":856.9,"ce_oi":3.3163,"pe_oi":100.86505,"ce_iv":14.892578125,"pe_iv":17.08984375,"ce_atp":849.17,"pe_atp":3.81,"ce_tsq":21125,"pe_tsq":1069250,"ce_oi_change":-0.28275000000000006,"pe_oi_change":16.682249999999996},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.15,"straddle":827.5,"ce_oi":0.2626,"pe_oi":26.62075,"ce_iv":20.599365234375,"pe_iv":16.41845703125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":12935,"pe_tsq":550160,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.3713000000000015},{"strike":23600,"ce_ltp":760.6,"pe_ltp":4.65,"straddle":765.25,"ce_oi":1.443,"pe_oi":75.0009,"ce_iv":12.8173828125,"pe_iv":15.80810546875,"ce_atp":753.58,"pe_atp":4.67,"ce_tsq":20540,"pe_tsq":883220,"ce_oi_change":-0.37049999999999983,"pe_oi_change":12.57815},{"strike":23650,"ce_ltp":710.3,"pe_ltp":5.15,"straddle":715.4499999999999,"ce_oi":0.4654,"pe_oi":47.9609,"ce_iv":11.5966796875,"pe_iv":15.19775390625,"ce_atp":705.97,"pe_atp":5.32,"ce_tsq":17225,"pe_tsq":349635,"ce_oi_change":-0.009099999999999997,"pe_oi_change":22.8137},{"strike":23700,"ce_ltp":658.75,"pe_ltp":5.6,"straddle":664.35,"ce_oi":2.1567,"pe_oi":60.6047,"ce_iv":13.5498046875,"pe_iv":14.5263671875,"ce_atp":647.71,"pe_atp":5.95,"ce_tsq":25285,"pe_tsq":560885,"ce_oi_change":-0.5434000000000001,"pe_oi_change":9.959299999999999},{"strike":23750,"ce_ltp":609.3,"pe_ltp":6.4,"straddle":615.6999999999999,"ce_oi":1.1206,"pe_oi":30.0391,"ce_iv":3.90625,"pe_iv":13.97705078125,"ce_atp":598.1,"pe_atp":6.97,"ce_tsq":15405,"pe_tsq":409370,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.447050000000001},{"strike":23800,"ce_ltp":557.6,"pe_ltp":7.35,"straddle":564.95,"ce_oi":8.43115,"pe_oi":79.3689,"ce_iv":10.25390625,"pe_iv":13.397216796875,"ce_atp":552.73,"pe_atp":8.21,"ce_tsq":31135,"pe_tsq":835510,"ce_oi_change":-0.9132499999999997,"pe_oi_change":12.596350000000001},{"strike":23850,"ce_ltp":514.05,"pe_ltp":8.65,"straddle":522.6999999999999,"ce_oi":1.62045,"pe_oi":33.5959,"ce_iv":11.29150390625,"pe_iv":12.847900390625,"ce_atp":502.05,"pe_atp":9.94,"ce_tsq":21385,"pe_tsq":488085,"ce_oi_change":-0.6863999999999999,"pe_oi_change":2.0579},{"strike":23900,"ce_ltp":461,"pe_ltp":10.4,"straddle":471.4,"ce_oi":17.36995,"pe_oi":103.0757,"ce_iv":8.6669921875,"pe_iv":12.359619140625,"ce_atp":454.81,"pe_atp":12.12,"ce_tsq":48750,"pe_tsq":1313910,"ce_oi_change":-2.2333999999999996,"pe_oi_change":18.569199999999995},{"strike":23950,"ce_ltp":413.15,"pe_ltp":12.6,"straddle":425.75,"ce_oi":5.0869,"pe_oi":52.97305,"ce_iv":9.09423828125,"pe_iv":11.871337890625,"ce_atp":409.2,"pe_atp":14.95,"ce_tsq":44395,"pe_tsq":732550,"ce_oi_change":-1.6282500000000004,"pe_oi_change":12.785499999999999},{"strike":24000,"ce_ltp":366,"pe_ltp":15.7,"straddle":381.7,"ce_oi":49.8719,"pe_oi":174.5302,"ce_iv":9.307861328125,"pe_iv":11.444091796875,"ce_atp":363.73,"pe_atp":18.43,"ce_tsq":193830,"pe_tsq":2301845,"ce_oi_change":-5.591950000000004,"pe_oi_change":50.65905000000001},{"strike":24050,"ce_ltp":320.15,"pe_ltp":19.55,"straddle":339.7,"ce_oi":16.3878,"pe_oi":64.14135,"ce_iv":9.429931640625,"pe_iv":10.9710693359375,"ce_atp":317.42,"pe_atp":23.31,"ce_tsq":58695,"pe_tsq":741130,"ce_oi_change":-7.301450000000003,"pe_oi_change":0.7501000000000033},{"strike":24100,"ce_ltp":276,"pe_ltp":25.2,"straddle":301.2,"ce_oi":28.18205,"pe_oi":124.6011,"ce_iv":9.307861328125,"pe_iv":10.6353759765625,"ce_atp":274.24,"pe_atp":29.66,"ce_tsq":166205,"pe_tsq":1633580,"ce_oi_change":-16.852549999999997,"pe_oi_change":30.46875},{"strike":24150,"ce_ltp":234,"pe_ltp":32.5,"straddle":266.5,"ce_oi":16.48075,"pe_oi":72.72135,"ce_iv":9.21630859375,"pe_iv":10.2691650390625,"ce_atp":232.39,"pe_atp":37.75,"ce_tsq":134030,"pe_tsq":933855,"ce_oi_change":-13.974350000000001,"pe_oi_change":32.35505},{"strike":24200,"ce_ltp":193.35,"pe_ltp":42.45,"straddle":235.8,"ce_oi":53.3377,"pe_oi":149.7236,"ce_iv":9.1400146484375,"pe_iv":9.979248046875,"ce_atp":195.88,"pe_atp":48.29,"ce_tsq":555880,"pe_tsq":1674595,"ce_oi_change":-22.326850000000007,"pe_oi_change":101.49815000000001},{"strike":24250,"ce_ltp":157,"pe_ltp":55.8,"straddle":212.8,"ce_oi":27.5548,"pe_oi":69.9686,"ce_iv":9.0179443359375,"pe_iv":9.796142578125,"ce_atp":161.48,"pe_atp":62.08,"ce_tsq":438490,"pe_tsq":891085,"ce_oi_change":6.9075500000000005,"pe_oi_change":62.17184999999999},{"strike":24300,"ce_ltp":124,"pe_ltp":73,"straddle":197,"ce_oi":108.7281,"pe_oi":215.33135,"ce_iv":8.941650390625,"pe_iv":9.65118408203125,"ce_atp":129.29,"pe_atp":80.18,"ce_tsq":1666015,"pe_tsq":3741660,"ce_oi_change":59.351499999999994,"pe_oi_change":201.8133},{"strike":24350,"ce_ltp":95.15,"pe_ltp":93.95,"straddle":189.10000000000002,"ce_oi":111.4113,"pe_oi":139.80265,"ce_iv":8.819580078125,"pe_iv":9.5367431640625,"ce_atp":101.04,"pe_atp":100.16,"ce_tsq":1889290,"pe_tsq":2156635,"ce_oi_change":90.4384,"pe_oi_change":137.67065},{"strike":24400,"ce_ltp":70.95,"pe_ltp":120,"straddle":190.95,"ce_oi":142.9142,"pe_oi":100.28395,"ce_iv":8.73565673828125,"pe_iv":9.4451904296875,"ce_atp":76.6,"pe_atp":125.74,"ce_tsq":2470130,"pe_tsq":1593540,"ce_oi_change":78.59344999999999,"pe_oi_change":96.1389},{"strike":24450,"ce_ltp":50.9,"pe_ltp":149.9,"straddle":200.8,"ce_oi":50.77085,"pe_oi":22.52965,"ce_iv":8.62884521484375,"pe_iv":9.43756103515625,"ce_atp":55.96,"pe_atp":155.19,"ce_tsq":903370,"pe_tsq":428610,"ce_oi_change":30.431050000000003,"pe_oi_change":21.50135},{"strike":24500,"ce_ltp":35.25,"pe_ltp":184.45,"straddle":219.7,"ce_oi":133.2643,"pe_oi":37.78255,"ce_iv":8.575439453125,"pe_iv":9.46044921875,"ce_atp":39.37,"pe_atp":189.65,"ce_tsq":1958840,"pe_tsq":666900,"ce_oi_change":47.353149999999985,"pe_oi_change":27.9162},{"strike":24550,"ce_ltp":23.9,"pe_ltp":223.15,"straddle":247.05,"ce_oi":48.90405,"pe_oi":6.032,"ce_iv":8.575439453125,"pe_iv":9.54437255859375,"ce_atp":27.13,"pe_atp":225.7,"ce_tsq":870285,"pe_tsq":122785,"ce_oi_change":25.3812,"pe_oi_change":5.63485},{"strike":24600,"ce_ltp":15.6,"pe_ltp":264.6,"straddle":280.20000000000005,"ce_oi":121.26075,"pe_oi":8.05675,"ce_iv":8.544921875,"pe_iv":9.765625,"ce_atp":17.96,"pe_atp":267.69,"ce_tsq":1689415,"pe_tsq":156520,"ce_oi_change":50.6844,"pe_oi_change":6.701499999999999},{"strike":24650,"ce_ltp":10.4,"pe_ltp":310.1,"straddle":320.5,"ce_oi":44.66345,"pe_oi":1.4482,"ce_iv":8.6669921875,"pe_iv":10.2081298828125,"ce_atp":11.97,"pe_atp":311.15,"ce_tsq":905515,"pe_tsq":43940,"ce_oi_change":25.976599999999998,"pe_oi_change":1.29155},{"strike":24700,"ce_ltp":7,"pe_ltp":355.6,"straddle":362.6,"ce_oi":80.0865,"pe_oi":2.2555,"ce_iv":8.819580078125,"pe_iv":10.7269287109375,"ce_atp":8.09,"pe_atp":356.99,"ce_tsq":1383655,"pe_tsq":76960,"ce_oi_change":28.64875,"pe_oi_change":1.8746},{"strike":24750,"ce_ltp":5.2,"pe_ltp":403.8,"straddle":409,"ce_oi":35.0519,"pe_oi":0.5577,"ce_iv":9.185791015625,"pe_iv":11.4288330078125,"ce_atp":5.7,"pe_atp":404.36,"ce_tsq":856960,"pe_tsq":40040,"ce_oi_change":17.113200000000003,"pe_oi_change":0.46929999999999994},{"strike":24800,"ce_ltp":4.1,"pe_ltp":451.9,"straddle":456,"ce_oi":65.4381,"pe_oi":1.0283,"ce_iv":9.6435546875,"pe_iv":12.02392578125,"ce_atp":4.39,"pe_atp":458.16,"ce_tsq":1124175,"pe_tsq":42380,"ce_oi_change":24.488100000000003,"pe_oi_change":0.65195},{"strike":24850,"ce_ltp":3.3,"pe_ltp":499.85,"straddle":503.15000000000003,"ce_oi":22.33985,"pe_oi":0.23595,"ce_iv":10.1318359375,"pe_iv":12.451171875,"ce_atp":3.45,"pe_atp":502.33,"ce_tsq":631150,"pe_tsq":28535,"ce_oi_change":11.843649999999998,"pe_oi_change":0.19695},{"strike":24900,"ce_ltp":2.85,"pe_ltp":550,"straddle":552.85,"ce_oi":37.5635,"pe_oi":0.3523,"ce_iv":10.68115234375,"pe_iv":13.458251953125,"ce_atp":2.88,"pe_atp":554.93,"ce_tsq":1987570,"pe_tsq":26715,"ce_oi_change":12.797199999999997,"pe_oi_change":0.19955},{"strike":24950,"ce_ltp":2.55,"pe_ltp":590.2,"straddle":592.75,"ce_oi":13.39585,"pe_oi":0.02275,"ce_iv":11.29150390625,"pe_iv":9.8876953125,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1165385,"pe_tsq":7865,"ce_oi_change":7.538049999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.3,"pe_ltp":649,"straddle":651.3,"ce_oi":111.9131,"pe_oi":5.3794,"ce_iv":11.90185546875,"pe_iv":14.984130859375,"ce_atp":2.26,"pe_atp":652.56,"ce_tsq":2510170,"pe_tsq":28665,"ce_oi_change":20.3801,"pe_oi_change":1.1511500000000003},{"strike":25050,"ce_ltp":2,"pe_ltp":688.4,"straddle":690.4,"ce_oi":12.9428,"pe_oi":0.0234,"ce_iv":12.451171875,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":800995,"pe_tsq":7150,"ce_oi_change":5.83635,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.8,"pe_ltp":739.25,"straddle":741.05,"ce_oi":38.65225,"pe_oi":0.065,"ce_iv":12.939453125,"pe_iv":7.8125,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1418300,"pe_tsq":12415,"ce_oi_change":6.904300000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":10.28105,"pe_oi":0.0091,"ce_iv":13.5498046875,"pe_iv":12.3291015625,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":826085,"pe_tsq":6630,"ce_oi_change":5.22405,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.91095,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1317680,"pe_tsq":14105,"ce_oi_change":8.4942,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.8215,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.9970703125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":776880,"pe_tsq":6890,"ce_oi_change":1.8219500000000002,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.54885,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1668680,"pe_tsq":7345,"ce_oi_change":9.386000000000001,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.4122,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.37896728515625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":530140,"pe_tsq":6565,"ce_oi_change":1.7095000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.93135,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":19.71435546875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1367275,"pe_tsq":7215,"ce_oi_change":5.314399999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.845703125,"pe_iv":52.2613525390625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":489385,"pe_tsq":6565,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.48615,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1805895,"pe_tsq":13000,"ce_oi_change":4.269200000000005,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4437,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.5654296875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291330,"pe_tsq":6890,"ce_oi_change":0.1846000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.5728,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":20.8740234375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1096290,"pe_tsq":6370,"ce_oi_change":5.213000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.8702392578125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12740,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1246.65,"pe_ltp":29.2,"straddle":1275.8500000000001,"ce_oi":0.4485,"pe_oi":7.6024,"ce_iv":12.908935546875,"pe_iv":13.6871337890625,"ce_atp":1237.31,"pe_atp":32.03,"ce_tsq":16380,"pe_tsq":27820,"ce_oi_change":-0.053300000000000014,"pe_oi_change":-0.6005999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":34.94,"ce_tsq":5850,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.45,"straddle":1207.9,"ce_oi":0.58825,"pe_oi":10.34995,"ce_iv":14.70947265625,"pe_iv":13.34381103515625,"ce_atp":1144.39,"pe_atp":38.11,"ce_tsq":8905,"pe_tsq":35360,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7754499999999993},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.9425,"ce_iv":15.5487060546875,"pe_iv":13.214111328125,"ce_atp":1117.74,"pe_atp":42.4,"ce_tsq":8385,"pe_tsq":14430,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.4,"straddle":1118.2,"ce_oi":0.4927,"pe_oi":6.99205,"ce_iv":13.99993896484375,"pe_iv":13.0615234375,"ce_atp":1054.43,"pe_atp":45.48,"ce_tsq":10270,"pe_tsq":36985,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5043999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.45,"straddle":1076.45,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.824462890625,"pe_iv":12.9241943359375,"ce_atp":1016.27,"pe_atp":49.58,"ce_tsq":8905,"pe_tsq":17680,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":971.75,"pe_ltp":50.4,"straddle":1022.15,"ce_oi":11.154,"pe_oi":35.51665,"ce_iv":12.6190185546875,"pe_iv":12.8173828125,"ce_atp":960.39,"pe_atp":54.55,"ce_tsq":29965,"pe_tsq":71760,"ce_oi_change":-0.3152500000000007,"pe_oi_change":-1.9246499999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":55.05,"straddle":980.05,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":12.36724853515625,"pe_iv":12.664794921875,"ce_atp":907.76,"pe_atp":59.47,"ce_tsq":9555,"pe_tsq":20215,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":884.5,"pe_ltp":61.55,"straddle":946.05,"ce_oi":1.10435,"pe_oi":9.98725,"ce_iv":12.53509521484375,"pe_iv":12.5732421875,"ce_atp":886.58,"pe_atp":66.63,"ce_tsq":14235,"pe_tsq":38935,"ce_oi_change":-0.08970000000000011,"pe_oi_change":0.6324500000000004},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.25,"straddle":917.75,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":13.03863525390625,"pe_iv":12.45880126953125,"ce_atp":839,"pe_atp":71.48,"ce_tsq":9490,"pe_tsq":16510,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.55,"straddle":875,"ce_oi":1.21485,"pe_oi":10.65415,"ce_iv":12.485504150390625,"pe_iv":12.359619140625,"ce_atp":789.4,"pe_atp":79.85,"ce_tsq":20150,"pe_tsq":47580,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.319799999999999},{"strike":23750,"ce_ltp":763,"pe_ltp":81,"straddle":844,"ce_oi":0.1651,"pe_oi":0.72605,"ce_iv":12.67242431640625,"pe_iv":12.1917724609375,"ce_atp":754.03,"pe_atp":87.44,"ce_tsq":11115,"pe_tsq":29445,"ce_oi_change":-0.015600000000000003,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":719,"pe_ltp":89.9,"straddle":808.9,"ce_oi":2.7144,"pe_oi":9.8488,"ce_iv":12.401580810546875,"pe_iv":12.12310791015625,"ce_atp":712.21,"pe_atp":95.43,"ce_tsq":32240,"pe_tsq":62400,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.20475000000000065},{"strike":23850,"ce_ltp":680,"pe_ltp":99.2,"straddle":779.2,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.38250732421875,"pe_iv":12.02392578125,"ce_atp":673.87,"pe_atp":106.41,"ce_tsq":14235,"pe_tsq":31265,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":640.55,"pe_ltp":109.35,"straddle":749.9,"ce_oi":4.77295,"pe_oi":9.64275,"ce_iv":12.29095458984375,"pe_iv":11.932373046875,"ce_atp":635.3,"pe_atp":115.85,"ce_tsq":20995,"pe_tsq":54405,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3224},{"strike":23950,"ce_ltp":606,"pe_ltp":120.9,"straddle":726.9,"ce_oi":0.4979,"pe_oi":2.01175,"ce_iv":12.393951416015625,"pe_iv":11.86370849609375,"ce_atp":597.43,"pe_atp":126.49,"ce_tsq":15600,"pe_tsq":31200,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07020000000000004},{"strike":24000,"ce_ltp":559.2,"pe_ltp":130.85,"straddle":690.0500000000001,"ce_oi":56.1015,"pe_oi":71.1555,"ce_iv":11.875152587890625,"pe_iv":11.68060302734375,"ce_atp":556.27,"pe_atp":137.63,"ce_tsq":157950,"pe_tsq":219310,"ce_oi_change":-7.775950000000002,"pe_oi_change":6.560450000000003},{"strike":24050,"ce_ltp":532.05,"pe_ltp":142.85,"straddle":674.9,"ce_oi":0.80795,"pe_oi":2.1541,"ce_iv":12.21466064453125,"pe_iv":11.53564453125,"ce_atp":512.31,"pe_atp":150.54,"ce_tsq":18655,"pe_tsq":29965,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07214999999999971},{"strike":24100,"ce_ltp":488,"pe_ltp":157.75,"straddle":645.75,"ce_oi":15.6221,"pe_oi":16.58345,"ce_iv":11.760711669921875,"pe_iv":11.48223876953125,"ce_atp":479.85,"pe_atp":166.54,"ce_tsq":39065,"pe_tsq":65195,"ce_oi_change":-2.380950000000002,"pe_oi_change":-1.1804000000000023},{"strike":24150,"ce_ltp":457.9,"pe_ltp":173,"straddle":630.9,"ce_oi":0.7982,"pe_oi":1.11865,"ce_iv":11.8560791015625,"pe_iv":11.394500732421875,"ce_atp":439.09,"pe_atp":181.56,"ce_tsq":23140,"pe_tsq":32370,"ce_oi_change":-0.26715,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":420.3,"pe_ltp":189.35,"straddle":609.65,"ce_oi":18.58935,"pe_oi":20.29495,"ce_iv":11.58905029296875,"pe_iv":11.302947998046875,"ce_atp":412.84,"pe_atp":197.8,"ce_tsq":59345,"pe_tsq":75010,"ce_oi_change":-1.7465499999999992,"pe_oi_change":0.7533500000000011},{"strike":24250,"ce_ltp":390,"pe_ltp":205.85,"straddle":595.85,"ce_oi":3.53665,"pe_oi":3.16875,"ce_iv":11.577606201171875,"pe_iv":11.16943359375,"ce_atp":379.73,"pe_atp":214.21,"ce_tsq":24505,"pe_tsq":29510,"ce_oi_change":-0.8664500000000004,"pe_oi_change":0.28275000000000006},{"strike":24300,"ce_ltp":356.5,"pe_ltp":225.9,"straddle":582.4,"ce_oi":10.15885,"pe_oi":8.02685,"ce_iv":11.386871337890625,"pe_iv":11.10076904296875,"ce_atp":352.37,"pe_atp":234.46,"ce_tsq":72540,"pe_tsq":68900,"ce_oi_change":1.4358499999999985,"pe_oi_change":2.1502},{"strike":24350,"ce_ltp":326,"pe_ltp":245,"straddle":571,"ce_oi":0.98345,"pe_oi":1.50345,"ce_iv":11.264801025390625,"pe_iv":10.990142822265625,"ce_atp":324.33,"pe_atp":249.52,"ce_tsq":28925,"pe_tsq":31980,"ce_oi_change":0.35425000000000006,"pe_oi_change":1.1465999999999998},{"strike":24400,"ce_ltp":296.75,"pe_ltp":266.95,"straddle":563.7,"ce_oi":7.9443,"pe_oi":7.03495,"ce_iv":11.138916015625,"pe_iv":10.894775390625,"ce_atp":294.39,"pe_atp":272.99,"ce_tsq":53300,"pe_tsq":58435,"ce_oi_change":1.8908500000000004,"pe_oi_change":3.7212500000000004},{"strike":24450,"ce_ltp":270.6,"pe_ltp":288.2,"straddle":558.8,"ce_oi":2.275,"pe_oi":0.4966,"ce_iv":11.081695556640625,"pe_iv":10.753631591796875,"ce_atp":271.12,"pe_atp":293.34,"ce_tsq":25675,"pe_tsq":27040,"ce_oi_change":0.5668,"pe_oi_change":0.1755},{"strike":24500,"ce_ltp":242.4,"pe_ltp":312,"straddle":554.4,"ce_oi":37.2437,"pe_oi":19.4402,"ce_iv":10.894775390625,"pe_iv":10.639190673828125,"ce_atp":241.08,"pe_atp":320.48,"ce_tsq":154960,"pe_tsq":78260,"ce_oi_change":-1.4235000000000042,"pe_oi_change":1.7413500000000006},{"strike":24550,"ce_ltp":218.55,"pe_ltp":330,"straddle":548.55,"ce_oi":0.84695,"pe_oi":0.52455,"ce_iv":10.81085205078125,"pe_iv":10.23101806640625,"ce_atp":211.43,"pe_atp":350.85,"ce_tsq":26455,"pe_tsq":17745,"ce_oi_change":-0.18719999999999992,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195,"pe_ltp":362,"straddle":557,"ce_oi":8.51045,"pe_oi":3.0875,"ce_iv":10.684967041015625,"pe_iv":10.32257080078125,"ce_atp":194.49,"pe_atp":372.34,"ce_tsq":71565,"pe_tsq":36400,"ce_oi_change":0.39065000000000083,"pe_oi_change":0.22294999999999998},{"strike":24650,"ce_ltp":174.45,"pe_ltp":384.6,"straddle":559.05,"ce_oi":1.3741,"pe_oi":0.18525,"ce_iv":10.6201171875,"pe_iv":9.9639892578125,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":25350,"pe_tsq":15925,"ce_oi_change":0.6214000000000001,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":155.05,"pe_ltp":421,"straddle":576.05,"ce_oi":12.91485,"pe_oi":3.24415,"ce_iv":10.5438232421875,"pe_iv":10.1165771484375,"ce_atp":153.35,"pe_atp":432.48,"ce_tsq":42770,"pe_tsq":28210,"ce_oi_change":0.22749999999999915,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":137,"pe_ltp":441,"straddle":578,"ce_oi":1.0296,"pe_oi":0.1222,"ce_iv":10.45989990234375,"pe_iv":9.490966796875,"ce_atp":135.09,"pe_atp":464.28,"ce_tsq":26910,"pe_tsq":16250,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":119.05,"pe_ltp":485.6,"straddle":604.65,"ce_oi":13.00325,"pe_oi":2.76965,"ce_iv":10.32257080078125,"pe_iv":9.8876953125,"ce_atp":118.46,"pe_atp":493.55,"ce_tsq":135395,"pe_tsq":28275,"ce_oi_change":0.3613999999999997,"pe_oi_change":0.22619999999999996},{"strike":24850,"ce_ltp":105.2,"pe_ltp":512,"straddle":617.2,"ce_oi":0.98735,"pe_oi":0.039,"ce_iv":10.303497314453125,"pe_iv":9.368896484375,"ce_atp":104.55,"pe_atp":530.59,"ce_tsq":27950,"pe_tsq":9490,"ce_oi_change":-0.053300000000000125,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91,"pe_ltp":553,"straddle":644,"ce_oi":7.58095,"pe_oi":0.7462,"ce_iv":10.21575927734375,"pe_iv":9.487152099609375,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":37180,"pe_tsq":13585,"ce_oi_change":0.45889999999999986,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":78.3,"pe_ltp":606.9,"straddle":685.1999999999999,"ce_oi":0.82095,"pe_oi":0.01625,"ce_iv":10.1165771484375,"pe_iv":10.25390625,"ce_atp":78.92,"pe_atp":605.75,"ce_tsq":28990,"pe_tsq":10140,"ce_oi_change":-0.010400000000000076,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69,"pe_ltp":636.5,"straddle":705.5,"ce_oi":68.6972,"pe_oi":23.64115,"ce_iv":10.150909423828125,"pe_iv":9.65118408203125,"ce_atp":68.68,"pe_atp":645.1,"ce_tsq":229450,"pe_tsq":47970,"ce_oi_change":-1.902550000000005,"pe_oi_change":-0.18264999999999887},{"strike":25050,"ce_ltp":58.8,"pe_ltp":1035.45,"straddle":1094.25,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.06317138671875,"pe_iv":26.153564453125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27885,"pe_tsq":6045,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.15,"pe_ltp":700.55,"straddle":750.6999999999999,"ce_oi":4.63775,"pe_oi":0.45825,"ce_iv":10.009765625,"pe_iv":8.087158203125,"ce_atp":50.96,"pe_atp":739.7,"ce_tsq":43095,"pe_tsq":11765,"ce_oi_change":0.33279999999999976,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.8,"pe_ltp":910,"straddle":952.8,"ce_oi":0.50115,"pe_oi":0.0065,"ce_iv":9.97161865234375,"pe_iv":17.67730712890625,"ce_atp":43.23,"pe_atp":0,"ce_tsq":11960,"pe_tsq":4420,"ce_oi_change":0.07084999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.5,"pe_ltp":790.7,"straddle":827.2,"ce_oi":8.33365,"pe_oi":0.78975,"ce_iv":9.979248046875,"pe_iv":7.8887939453125,"ce_atp":37.6,"pe_atp":828.44,"ce_tsq":41470,"pe_tsq":11310,"ce_oi_change":0.27560000000000073,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.05,"pe_ltp":1123.7,"straddle":1154.75,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.94110107421875,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":16185,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.3,"pe_ltp":878,"straddle":904.3,"ce_oi":4.758,"pe_oi":0.208,"ce_iv":9.92584228515625,"pe_iv":6.134033203125,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":36855,"pe_tsq":10855,"ce_oi_change":-0.3152499999999998,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.35,"pe_ltp":1300,"straddle":1322.35,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":9.9334716796875,"pe_iv":28.713226318359375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":18395,"pe_tsq":6045,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.9,"pe_ltp":969.05,"straddle":987.9499999999999,"ce_oi":3.796,"pe_oi":0.12935,"ce_iv":9.9334716796875,"pe_iv":6.65283203125,"ce_atp":19.71,"pe_atp":992.3,"ce_tsq":26390,"pe_tsq":6825,"ce_oi_change":0.8826999999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.040283203125,"pe_iv":43.64776611328125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16900,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1078,"straddle":1092,"ce_oi":20.62125,"pe_oi":15.37445,"ce_iv":10.040283203125,"pe_iv":7.293701171875,"ce_atp":14.49,"pe_atp":1088.18,"ce_tsq":72735,"pe_tsq":20215,"ce_oi_change":1.123850000000001,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.162353515625,"pe_iv":31.30340576171875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20995,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.2386474609375,"pe_iv":0,"ce_atp":11.26,"pe_atp":1176.06,"ce_tsq":29575,"pe_tsq":6955,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":170.25,"spot_change_pct":0.7042195262184756,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":159.5,"fu_nifty_change_pct":0.6573253657531424,"bank":57978.2,"bank_atm":58000,"fu_banknifty":58307,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.026092529296875,"pe_iv":16.29638671875,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.15,"straddle":3464.6,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.496368408203125,"pe_iv":16.223907470703125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.55,"straddle":3306.55,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":17.932891845703125,"pe_iv":16.086578369140625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.4091796875,"pe_iv":15.949249267578125,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3690,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.35,"straddle":3087.15,"ce_oi":0.447,"pe_oi":2.3091,"ce_iv":15.636444091796875,"pe_iv":15.93780517578125,"ce_atp":3032.74,"pe_atp":135.54,"ce_tsq":4380,"pe_tsq":10980,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17819999999999991},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.6,"straddle":3078.5,"ce_oi":0.0243,"pe_oi":0.3267,"ce_iv":18.102645874023438,"pe_iv":15.86151123046875,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4620,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0834},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.9,"straddle":3039,"ce_oi":0.0153,"pe_oi":0.3288,"ce_iv":18.732070922851562,"pe_iv":15.827178955078125,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.021299999999999986},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.45,"straddle":2907.95,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.364501953125,"pe_iv":15.712738037109375,"ce_atp":0,"pe_atp":170.01,"ce_tsq":3720,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.75,"straddle":2766.75,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":15.2435302734375,"pe_iv":15.604019165039062,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3720,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2478,"pe_ltp":196.6,"straddle":2674.6,"ce_oi":0.9936,"pe_oi":4.6299,"ce_iv":14.438629150390625,"pe_iv":15.560150146484375,"ce_atp":2543.69,"pe_atp":195.06,"ce_tsq":8130,"pe_tsq":38970,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5514000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.8,"straddle":2778.8500000000004,"ce_oi":0.0186,"pe_oi":0.27,"ce_iv":18.896102905273438,"pe_iv":15.522003173828125,"ce_atp":0,"pe_atp":207.87,"ce_tsq":3450,"pe_tsq":10830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05700000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":224.4,"straddle":2679.3,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.268585205078125,"pe_iv":15.3350830078125,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3480,"pe_tsq":8280,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":242.55,"straddle":2509.4,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.56396484375,"pe_iv":15.361785888671875,"ce_atp":2301.98,"pe_atp":238.33,"ce_tsq":3450,"pe_tsq":9630,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":260.3,"straddle":2475.3,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":16.351699829101562,"pe_iv":15.302658081054688,"ce_atp":0,"pe_atp":256.05,"ce_tsq":3660,"pe_tsq":10650,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":2090,"pe_ltp":276.65,"straddle":2366.65,"ce_oi":0.324,"pe_oi":3.3993,"ce_iv":15.00701904296875,"pe_iv":15.186309814453125,"ce_atp":2134.22,"pe_atp":272.8,"ce_tsq":6630,"pe_tsq":16920,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2874000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":294.4,"straddle":2297.05,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.056610107421875,"pe_iv":15.081405639648438,"ce_atp":2012.98,"pe_atp":292.31,"ce_tsq":3810,"pe_tsq":10860,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":315,"straddle":2238,"ce_oi":0.0312,"pe_oi":0.234,"ce_iv":14.728546142578125,"pe_iv":15.0146484375,"ce_atp":2003.24,"pe_atp":312.71,"ce_tsq":4020,"pe_tsq":11490,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009899999999999992},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":338.65,"straddle":2221,"ce_oi":0.0855,"pe_oi":0.4221,"ce_iv":15.682220458984375,"pe_iv":14.986038208007812,"ce_atp":1924.79,"pe_atp":334.06,"ce_tsq":4140,"pe_tsq":11640,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0006000000000000449},{"strike":56900,"ce_ltp":1865,"pe_ltp":362.4,"straddle":2227.4,"ce_oi":0.0273,"pe_oi":0.2181,"ce_iv":16.546249389648438,"pe_iv":14.93072509765625,"ce_atp":1883.85,"pe_atp":362.59,"ce_tsq":3810,"pe_tsq":12270,"ce_oi_change":0,"pe_oi_change":0.042899999999999994},{"strike":57000,"ce_ltp":1690,"pe_ltp":385.75,"straddle":2075.75,"ce_oi":3.2184,"pe_oi":6.1524,"ce_iv":14.507293701171875,"pe_iv":14.841079711914062,"ce_atp":1763.41,"pe_atp":380.31,"ce_tsq":35940,"pe_tsq":39240,"ce_oi_change":0.03330000000000011,"pe_oi_change":0.4533000000000005},{"strike":57100,"ce_ltp":1627,"pe_ltp":412.45,"straddle":2039.45,"ce_oi":0.0483,"pe_oi":0.3966,"ce_iv":14.665603637695312,"pe_iv":14.79339599609375,"ce_atp":1692.92,"pe_atp":404.1,"ce_tsq":5850,"pe_tsq":11670,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.055499999999999994},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":438.85,"straddle":2014.35,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":15.003204345703125,"pe_iv":14.713287353515625,"ce_atp":1600.2,"pe_atp":432.76,"ce_tsq":5910,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":468.6,"straddle":1960.8000000000002,"ce_oi":0.0798,"pe_oi":0.3042,"ce_iv":14.711380004882812,"pe_iv":14.667510986328125,"ce_atp":1539.46,"pe_atp":462.03,"ce_tsq":5670,"pe_tsq":13350,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.02999999999999997},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":497.3,"straddle":1907.8,"ce_oi":0.0822,"pe_oi":0.4734,"ce_iv":14.614105224609375,"pe_iv":14.574050903320312,"ce_atp":1466.77,"pe_atp":488.62,"ce_tsq":7080,"pe_tsq":26130,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.05099999999999999},{"strike":57500,"ce_ltp":1338.4,"pe_ltp":531.3,"straddle":1869.7,"ce_oi":1.6377,"pe_oi":3.2361,"ce_iv":14.301300048828125,"pe_iv":14.558792114257812,"ce_atp":1398.1,"pe_atp":522.18,"ce_tsq":25080,"pe_tsq":38220,"ce_oi_change":0.10860000000000003,"pe_oi_change":0.2976000000000001},{"strike":57600,"ce_ltp":1276.7,"pe_ltp":564.65,"straddle":1841.35,"ce_oi":0.5085,"pe_oi":1.0008,"ce_iv":14.326095581054688,"pe_iv":14.484405517578125,"ce_atp":1340.42,"pe_atp":554.58,"ce_tsq":11580,"pe_tsq":31860,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.05549999999999988},{"strike":57700,"ce_ltp":1206.75,"pe_ltp":600.25,"straddle":1807,"ce_oi":0.5634,"pe_oi":1.0959,"ce_iv":14.179229736328125,"pe_iv":14.446258544921875,"ce_atp":1239.37,"pe_atp":591.09,"ce_tsq":14820,"pe_tsq":15870,"ce_oi_change":0.12570000000000003,"pe_oi_change":0.13770000000000004},{"strike":57800,"ce_ltp":1138,"pe_ltp":637.6,"straddle":1775.6,"ce_oi":1.0368,"pe_oi":1.3638,"ce_iv":14.024734497070312,"pe_iv":14.377593994140625,"ce_atp":1196.62,"pe_atp":629.43,"ce_tsq":15660,"pe_tsq":20550,"ce_oi_change":0.44789999999999996,"pe_oi_change":0.3105},{"strike":57900,"ce_ltp":1083.8,"pe_ltp":675.2,"straddle":1759,"ce_oi":0.9258,"pe_oi":1.1739,"ce_iv":14.089584350585938,"pe_iv":14.301300048828125,"ce_atp":1128.14,"pe_atp":670.03,"ce_tsq":20640,"pe_tsq":24120,"ce_oi_change":0.25259999999999994,"pe_oi_change":0.30779999999999996},{"strike":58000,"ce_ltp":1023.85,"pe_ltp":716.7,"straddle":1740.5500000000002,"ce_oi":14.1663,"pe_oi":13.851,"ce_iv":14.026641845703125,"pe_iv":14.238357543945312,"ce_atp":1077.64,"pe_atp":707.32,"ce_tsq":131610,"pe_tsq":78510,"ce_oi_change":1.5234000000000005,"pe_oi_change":1.8864},{"strike":58100,"ce_ltp":967.3,"pe_ltp":759.85,"straddle":1727.15,"ce_oi":2.5503,"pe_oi":1.4319,"ce_iv":13.988494873046875,"pe_iv":14.215469360351562,"ce_atp":1026.39,"pe_atp":741.55,"ce_tsq":64320,"pe_tsq":20670,"ce_oi_change":1.0572,"pe_oi_change":0.7251},{"strike":58200,"ce_ltp":912.55,"pe_ltp":803,"straddle":1715.55,"ce_oi":2.9571,"pe_oi":1.2072,"ce_iv":13.910293579101562,"pe_iv":14.142990112304688,"ce_atp":971.66,"pe_atp":782.39,"ce_tsq":58110,"pe_tsq":15480,"ce_oi_change":0.9819,"pe_oi_change":0.37650000000000006},{"strike":58300,"ce_ltp":855.95,"pe_ltp":846.65,"straddle":1702.6,"ce_oi":1.8414,"pe_oi":1.2036,"ce_iv":13.853073120117188,"pe_iv":14.097213745117188,"ce_atp":910.62,"pe_atp":833.15,"ce_tsq":40740,"pe_tsq":12900,"ce_oi_change":0.43799999999999994,"pe_oi_change":0.489},{"strike":58400,"ce_ltp":803.45,"pe_ltp":897.85,"straddle":1701.3000000000002,"ce_oi":1.7187,"pe_oi":1.1016,"ce_iv":13.792037963867188,"pe_iv":14.047622680664062,"ce_atp":863.48,"pe_atp":871.53,"ce_tsq":32910,"pe_tsq":14070,"ce_oi_change":0.5198999999999998,"pe_oi_change":0.16769999999999996},{"strike":58500,"ce_ltp":756.8,"pe_ltp":948.8,"straddle":1705.6,"ce_oi":6.888,"pe_oi":4.2414,"ce_iv":13.767242431640625,"pe_iv":14.011383056640625,"ce_atp":809.17,"pe_atp":923.93,"ce_tsq":111090,"pe_tsq":21060,"ce_oi_change":1.1513999999999998,"pe_oi_change":0.6935999999999996},{"strike":58600,"ce_ltp":708.8,"pe_ltp":994.85,"straddle":1703.65,"ce_oi":1.9956,"pe_oi":0.4212,"ce_iv":13.744354248046875,"pe_iv":13.864517211914062,"ce_atp":761.65,"pe_atp":970.87,"ce_tsq":21450,"pe_tsq":9690,"ce_oi_change":0.1572,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":663.8,"pe_ltp":1047.6,"straddle":1711.3999999999999,"ce_oi":1.677,"pe_oi":0.2745,"ce_iv":13.713836669921875,"pe_iv":13.795852661132812,"ce_atp":709.21,"pe_atp":1020.56,"ce_tsq":25890,"pe_tsq":8700,"ce_oi_change":0.20700000000000007,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":620.15,"pe_ltp":1108.65,"straddle":1728.8000000000002,"ce_oi":0.5766,"pe_oi":0.1476,"ce_iv":13.671875,"pe_iv":13.834953308105469,"ce_atp":666.4,"pe_atp":1080.58,"ce_tsq":23130,"pe_tsq":10110,"ce_oi_change":0.12569999999999998,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":577.95,"pe_ltp":1153.85,"straddle":1731.8,"ce_oi":0.8451,"pe_oi":0.4113,"ce_iv":13.624191284179688,"pe_iv":13.575553894042969,"ce_atp":624.42,"pe_atp":1164.34,"ce_tsq":22890,"pe_tsq":9300,"ce_oi_change":0.04049999999999998,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":538.2,"pe_ltp":1218.05,"straddle":1756.25,"ce_oi":12.8748,"pe_oi":5.6154,"ce_iv":13.532638549804688,"pe_iv":13.654708862304688,"ce_atp":582.26,"pe_atp":1197.38,"ce_tsq":569490,"pe_tsq":362400,"ce_oi_change":2.5884,"pe_oi_change":1.5849000000000002},{"strike":59100,"ce_ltp":500.7,"pe_ltp":1280.15,"straddle":1780.8500000000001,"ce_oi":0.5208,"pe_oi":0.3489,"ce_iv":13.555526733398438,"pe_iv":13.566970825195312,"ce_atp":544.01,"pe_atp":1225.44,"ce_tsq":16230,"pe_tsq":8910,"ce_oi_change":0.12630000000000002,"pe_oi_change":0.1611},{"strike":59200,"ce_ltp":464.45,"pe_ltp":1360.05,"straddle":1824.5,"ce_oi":0.4695,"pe_oi":0.0843,"ce_iv":13.513565063476562,"pe_iv":13.813018798828125,"ce_atp":505.13,"pe_atp":1285.2,"ce_tsq":17010,"pe_tsq":8640,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":431.35,"pe_ltp":1444.1,"straddle":1875.4499999999998,"ce_oi":0.4149,"pe_oi":0.0564,"ce_iv":13.49639892578125,"pe_iv":14.032363891601562,"ce_atp":466.7,"pe_atp":1382.47,"ce_tsq":13650,"pe_tsq":8760,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":398.4,"pe_ltp":1504.7,"straddle":1903.1,"ce_oi":0.2508,"pe_oi":0.042,"ce_iv":13.45062255859375,"pe_iv":13.765335083007812,"ce_atp":431.67,"pe_atp":1495.14,"ce_tsq":14130,"pe_tsq":6900,"ce_oi_change":0.007500000000000034,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":368.15,"pe_ltp":1555,"straddle":1923.15,"ce_oi":3.4506,"pe_oi":0.4614,"ce_iv":13.422012329101562,"pe_iv":13.574600219726562,"ce_atp":405.52,"pe_atp":1509.02,"ce_tsq":53520,"pe_tsq":6600,"ce_oi_change":0.3426,"pe_oi_change":0.014999999999999958},{"strike":59600,"ce_ltp":337.75,"pe_ltp":1604.7,"straddle":1942.45,"ce_oi":0.4746,"pe_oi":0.015,"ce_iv":13.357162475585938,"pe_iv":12.90130615234375,"ce_atp":370.98,"pe_atp":1556.6,"ce_tsq":19530,"pe_tsq":3390,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":314.8,"pe_ltp":1703.75,"straddle":2018.55,"ce_oi":0.3729,"pe_oi":0.0213,"ce_iv":13.406753540039062,"pe_iv":13.61083984375,"ce_atp":340.87,"pe_atp":1640.73,"ce_tsq":13440,"pe_tsq":3720,"ce_oi_change":-0.016199999999999992,"pe_oi_change":0},{"strike":59800,"ce_ltp":287.35,"pe_ltp":1745.1,"straddle":2032.4499999999998,"ce_oi":0.3681,"pe_oi":0.0144,"ce_iv":13.336181640625,"pe_iv":12.64190673828125,"ce_atp":312.85,"pe_atp":1714.44,"ce_tsq":18510,"pe_tsq":3450,"ce_oi_change":0.12299999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":264.45,"pe_ltp":1835,"straddle":2099.45,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.326644897460938,"pe_iv":13.147354125976562,"ce_atp":292.33,"pe_atp":1816.36,"ce_tsq":13860,"pe_tsq":3510,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":244,"pe_ltp":1919,"straddle":2163,"ce_oi":21.8133,"pe_oi":10.6515,"ce_iv":13.339996337890625,"pe_iv":13.095855712890625,"ce_atp":268.35,"pe_atp":1880.66,"ce_tsq":91860,"pe_tsq":9060,"ce_oi_change":-0.38819999999999766,"pe_oi_change":-1.134599999999999},{"strike":60100,"ce_ltp":220.7,"pe_ltp":2005.5,"straddle":2226.2,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.256072998046875,"pe_iv":13.275146484375,"ce_atp":244.32,"pe_atp":1976.96,"ce_tsq":14430,"pe_tsq":3420,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":203.85,"pe_ltp":2005.85,"straddle":2209.7,"ce_oi":0.4122,"pe_oi":0.0048,"ce_iv":13.2904052734375,"pe_iv":10.890960693359375,"ce_atp":223.53,"pe_atp":1989.25,"ce_tsq":15150,"pe_tsq":3510,"ce_oi_change":0.0393,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":186.1,"pe_ltp":2090,"straddle":2276.1,"ce_oi":0.4689,"pe_oi":0.0039,"ce_iv":13.273239135742188,"pe_iv":11.020660400390625,"ce_atp":201.63,"pe_atp":0,"ce_tsq":13440,"pe_tsq":3600,"ce_oi_change":0.06869999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":169,"pe_ltp":2187.4,"straddle":2356.4,"ce_oi":0.1527,"pe_oi":0.0042,"ce_iv":13.238906860351562,"pe_iv":11.058807373046875,"ce_atp":187.28,"pe_atp":2173.87,"ce_tsq":12030,"pe_tsq":3630,"ce_oi_change":0.04920000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":153.6,"pe_ltp":2326,"straddle":2479.6,"ce_oi":2.7063,"pe_oi":0.2205,"ce_iv":13.22174072265625,"pe_iv":13.03863525390625,"ce_atp":171.09,"pe_atp":2314.26,"ce_tsq":21990,"pe_tsq":5670,"ce_oi_change":0.1482000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":140.15,"pe_ltp":2593.45,"straddle":2733.6,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.3056640625,"pe_iv":17.370223999023438,"ce_atp":155.34,"pe_atp":0,"ce_tsq":9270,"pe_tsq":3510,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":127.7,"pe_ltp":2370.8,"straddle":2498.5,"ce_oi":0.2313,"pe_oi":0.0015,"ce_iv":13.2293701171875,"pe_iv":4.8828125,"ce_atp":140.93,"pe_atp":0,"ce_tsq":10770,"pe_tsq":3510,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":116.6,"pe_ltp":2455.35,"straddle":2571.95,"ce_oi":0.117,"pe_oi":0.0015,"ce_iv":13.3056640625,"pe_iv":6.9122314453125,"ce_atp":129.47,"pe_atp":0,"ce_tsq":5700,"pe_tsq":3540,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.05,"pe_ltp":2446.35,"straddle":2550.4,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.210296630859375,"pe_iv":0,"ce_atp":117.64,"pe_atp":0,"ce_tsq":4290,"pe_tsq":3540,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8221524041295128,"bank_pcr_change_in_oi":0.7952505068056763,"bank_prev_close":58031.65,"bank_change":-53.450000000004366,"bank_change_pct":-0.09210491171628649,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-43.599999999998545,"fu_banknifty_change_pct":-0.0747207398038727,"fin":78040.82,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.85,"straddle":10.85,"ce_oi":0,"pe_oi":0.234,"ce_iv":0,"pe_iv":18.61572265625,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":10840,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":10680,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.3094,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":8240,"ce_oi_change":0,"pe_oi_change":0.3078},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.05,"straddle":2816.05,"ce_oi":0.011,"pe_oi":4.5266,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":32500,"ce_oi_change":0,"pe_oi_change":1.7776},{"strike":74600,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.3964,"ce_iv":0,"pe_iv":17.3797607421875,"ce_atp":0,"pe_atp":12.41,"ce_tsq":100,"pe_tsq":11600,"ce_oi_change":0,"pe_oi_change":0.36679999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.6,"straddle":13.6,"ce_oi":0,"pe_oi":0.6166,"ce_iv":0,"pe_iv":17.0745849609375,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":13380,"ce_oi_change":0,"pe_oi_change":0.4524},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.35,"straddle":2308.5499999999997,"ce_oi":0.0012,"pe_oi":0.5372,"ce_iv":0,"pe_iv":16.7694091796875,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":14740,"ce_oi_change":0,"pe_oi_change":0.3342},{"strike":74900,"ce_ltp":0,"pe_ltp":14.9,"straddle":14.9,"ce_oi":0,"pe_oi":0.5092,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":11980,"ce_oi_change":0,"pe_oi_change":0.3964},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.55,"straddle":3115.55,"ce_oi":0.1216,"pe_oi":5.7512,"ce_iv":14.5111083984375,"pe_iv":16.11328125,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":520,"pe_tsq":48460,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.255},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.9,"straddle":2570.6,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.35,"straddle":2440.1,"ce_oi":0.0016,"pe_oi":0.689,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":18.02,"ce_tsq":240,"pe_tsq":13240,"ce_oi_change":0,"pe_oi_change":-0.14800000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.35,"straddle":2419.35,"ce_oi":0.002,"pe_oi":0.5614,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.4098},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.75,"straddle":2337.8,"ce_oi":0.0092,"pe_oi":0.6836,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":18100,"ce_oi_change":0,"pe_oi_change":0.3202},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.95,"straddle":2681.95,"ce_oi":0.1406,"pe_oi":4.7212,"ce_iv":17.40264892578125,"pe_iv":14.739990234375,"ce_atp":2613.73,"pe_atp":23.31,"ce_tsq":300,"pe_tsq":27320,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3291999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.3,"straddle":2070.8,"ce_oi":0.0114,"pe_oi":0.9604,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":25.68,"ce_tsq":20,"pe_tsq":8220,"ce_oi_change":0,"pe_oi_change":0.64},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.35,"straddle":1981.35,"ce_oi":0.0072,"pe_oi":0.5188,"ce_iv":0,"pe_iv":14.28985595703125,"ce_atp":0,"pe_atp":28.48,"ce_tsq":20,"pe_tsq":10340,"ce_oi_change":0,"pe_oi_change":0.2932},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28.75,"straddle":2348.4,"ce_oi":0.013,"pe_oi":0.7106,"ce_iv":11.505126953125,"pe_iv":14.01519775390625,"ce_atp":2340.32,"pe_atp":31.79,"ce_tsq":220,"pe_tsq":8000,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13039999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.8,"straddle":2314.7000000000003,"ce_oi":0.034,"pe_oi":0.6352,"ce_iv":16.7694091796875,"pe_iv":13.83209228515625,"ce_atp":2260.78,"pe_atp":35.26,"ce_tsq":2260,"pe_tsq":15740,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23459999999999998},{"strike":76000,"ce_ltp":2120,"pe_ltp":35.05,"straddle":2155.05,"ce_oi":0.153,"pe_oi":4.969,"ce_iv":12.4969482421875,"pe_iv":13.60321044921875,"ce_atp":2118.6,"pe_atp":38.94,"ce_tsq":1800,"pe_tsq":68080,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7842000000000002},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.75,"straddle":2117.95,"ce_oi":0.081,"pe_oi":0.5908,"ce_iv":15.40374755859375,"pe_iv":13.38958740234375,"ce_atp":2058.4,"pe_atp":43.6,"ce_tsq":360,"pe_tsq":15080,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34519999999999995},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":43.2,"straddle":2000.65,"ce_oi":0.0332,"pe_oi":0.8906,"ce_iv":13.46588134765625,"pe_iv":13.19122314453125,"ce_atp":1948.36,"pe_atp":49.01,"ce_tsq":540,"pe_tsq":18680,"ce_oi_change":0.004,"pe_oi_change":0.504},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.3,"straddle":1909.95,"ce_oi":0.0328,"pe_oi":0.6198,"ce_iv":13.19122314453125,"pe_iv":13.004302978515625,"ce_atp":1864.19,"pe_atp":56,"ce_tsq":2460,"pe_tsq":19800,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24580000000000002},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.25,"straddle":1814.55,"ce_oi":0.0286,"pe_oi":0.6924,"ce_iv":12.55035400390625,"pe_iv":12.8173828125,"ce_atp":1741.09,"pe_atp":62.65,"ce_tsq":620,"pe_tsq":17420,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4458},{"strike":76500,"ce_ltp":1650,"pe_ltp":61.15,"straddle":1711.15,"ce_oi":0.28,"pe_oi":3.399,"ce_iv":11.89422607421875,"pe_iv":12.65716552734375,"ce_atp":1645.17,"pe_atp":69.73,"ce_tsq":3940,"pe_tsq":33120,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9278},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":69.15,"straddle":1637.4,"ce_oi":0.0702,"pe_oi":1.5068,"ce_iv":11.8865966796875,"pe_iv":12.47406005859375,"ce_atp":1550.59,"pe_atp":79.15,"ce_tsq":3340,"pe_tsq":21600,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0706},{"strike":76700,"ce_ltp":1477.35,"pe_ltp":77.5,"straddle":1554.85,"ce_oi":0.1118,"pe_oi":1.358,"ce_iv":11.783599853515625,"pe_iv":12.298583984375,"ce_atp":1450.99,"pe_atp":88.32,"ce_tsq":4080,"pe_tsq":32180,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.9922000000000001},{"strike":76800,"ce_ltp":1388.75,"pe_ltp":88.2,"straddle":1476.95,"ce_oi":0.0918,"pe_oi":1.877,"ce_iv":11.72637939453125,"pe_iv":12.176513671875,"ce_atp":1360.64,"pe_atp":98.87,"ce_tsq":4140,"pe_tsq":41940,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3364},{"strike":76900,"ce_ltp":1305,"pe_ltp":99.65,"straddle":1404.65,"ce_oi":0.1264,"pe_oi":1.2406,"ce_iv":11.806488037109375,"pe_iv":12.01629638671875,"ce_atp":1284.86,"pe_atp":111.84,"ce_tsq":6540,"pe_tsq":30980,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6517999999999999},{"strike":77000,"ce_ltp":1205,"pe_ltp":113.1,"straddle":1318.1,"ce_oi":2.5734,"pe_oi":8.511,"ce_iv":11.20758056640625,"pe_iv":11.87896728515625,"ce_atp":1203.21,"pe_atp":126.27,"ce_tsq":11100,"pe_tsq":119100,"ce_oi_change":-0.8160000000000003,"pe_oi_change":3.097999999999999},{"strike":77100,"ce_ltp":1122,"pe_ltp":129,"straddle":1251,"ce_oi":0.1286,"pe_oi":1.5938,"ce_iv":11.722564697265625,"pe_iv":11.749267578125,"ce_atp":1122.57,"pe_atp":144.35,"ce_tsq":9960,"pe_tsq":31700,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.8522000000000001},{"strike":77200,"ce_ltp":1037.9,"pe_ltp":146.35,"straddle":1184.25,"ce_oi":0.2908,"pe_oi":2.1182,"ce_iv":11.34490966796875,"pe_iv":11.646270751953125,"ce_atp":1045.35,"pe_atp":164.17,"ce_tsq":12100,"pe_tsq":44720,"ce_oi_change":-0.19979999999999998,"pe_oi_change":0.3075999999999999},{"strike":77300,"ce_ltp":967.05,"pe_ltp":166.05,"straddle":1133.1,"ce_oi":0.5814,"pe_oi":2.3486,"ce_iv":11.23046875,"pe_iv":11.52801513671875,"ce_atp":968.83,"pe_atp":185.32,"ce_tsq":11500,"pe_tsq":39960,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5679999999999998},{"strike":77400,"ce_ltp":880.6,"pe_ltp":189,"straddle":1069.6,"ce_oi":0.5544,"pe_oi":2.5636,"ce_iv":10.875701904296875,"pe_iv":11.3983154296875,"ce_atp":887.11,"pe_atp":208.42,"ce_tsq":15220,"pe_tsq":48640,"ce_oi_change":-0.44499999999999995,"pe_oi_change":1.4778},{"strike":77500,"ce_ltp":803.5,"pe_ltp":213.6,"straddle":1017.1,"ce_oi":2.7246,"pe_oi":8.317,"ce_iv":10.807037353515625,"pe_iv":11.310577392578125,"ce_atp":815.33,"pe_atp":232.63,"ce_tsq":44180,"pe_tsq":110620,"ce_oi_change":-1.8058,"pe_oi_change":3.583},{"strike":77600,"ce_ltp":733.5,"pe_ltp":241.85,"straddle":975.35,"ce_oi":0.9062,"pe_oi":3.0692,"ce_iv":10.76507568359375,"pe_iv":11.224746704101562,"ce_atp":739.23,"pe_atp":265.44,"ce_tsq":17200,"pe_tsq":55000,"ce_oi_change":-1.1136,"pe_oi_change":2.0745999999999998},{"strike":77700,"ce_ltp":662,"pe_ltp":273.65,"straddle":935.65,"ce_oi":0.8302,"pe_oi":2.7092,"ce_iv":10.776519775390625,"pe_iv":11.142730712890625,"ce_atp":674.7,"pe_atp":296.21,"ce_tsq":21020,"pe_tsq":71820,"ce_oi_change":-0.7271999999999998,"pe_oi_change":2.2258},{"strike":77800,"ce_ltp":599,"pe_ltp":307.15,"straddle":906.15,"ce_oi":1.2418,"pe_oi":3.606,"ce_iv":10.709762573242188,"pe_iv":11.083602905273438,"ce_atp":616.32,"pe_atp":331.97,"ce_tsq":32880,"pe_tsq":66040,"ce_oi_change":0.1876,"pe_oi_change":3.3893999999999997},{"strike":77900,"ce_ltp":538.25,"pe_ltp":347,"straddle":885.25,"ce_oi":2.7502,"pe_oi":5.3394,"ce_iv":10.669708251953125,"pe_iv":11.028289794921875,"ce_atp":556.22,"pe_atp":375.06,"ce_tsq":50600,"pe_tsq":104460,"ce_oi_change":2.3064,"pe_oi_change":5.184200000000001},{"strike":78000,"ce_ltp":481.65,"pe_ltp":389.5,"straddle":871.15,"ce_oi":11.2892,"pe_oi":15.1118,"ce_iv":10.631561279296875,"pe_iv":10.938644409179688,"ce_atp":501.43,"pe_atp":412.08,"ce_tsq":164460,"pe_tsq":242740,"ce_oi_change":8.325999999999999,"pe_oi_change":13.914000000000001},{"strike":78100,"ce_ltp":426.95,"pe_ltp":436.5,"straddle":863.45,"ce_oi":6.301,"pe_oi":7.6632,"ce_iv":10.583877563476562,"pe_iv":10.919570922851562,"ce_atp":452.13,"pe_atp":451.74,"ce_tsq":98540,"pe_tsq":81940,"ce_oi_change":6.019,"pe_oi_change":7.619},{"strike":78200,"ce_ltp":379.3,"pe_ltp":488,"straddle":867.3,"ce_oi":5.2574,"pe_oi":2.856,"ce_iv":10.555267333984375,"pe_iv":10.873794555664062,"ce_atp":402.38,"pe_atp":505.68,"ce_tsq":112700,"pe_tsq":52940,"ce_oi_change":4.737399999999999,"pe_oi_change":2.7967999999999997},{"strike":78300,"ce_ltp":332.8,"pe_ltp":541.2,"straddle":874,"ce_oi":2.866,"pe_oi":1.657,"ce_iv":10.501861572265625,"pe_iv":10.8489990234375,"ce_atp":355.18,"pe_atp":557.62,"ce_tsq":58560,"pe_tsq":36700,"ce_oi_change":2.6482,"pe_oi_change":1.621},{"strike":78400,"ce_ltp":290.2,"pe_ltp":598.35,"straddle":888.55,"ce_oi":3.0358,"pe_oi":0.5754,"ce_iv":10.438919067382812,"pe_iv":10.847091674804688,"ce_atp":310.8,"pe_atp":614.49,"ce_tsq":59200,"pe_tsq":23660,"ce_oi_change":2.8378,"pe_oi_change":0.5598000000000001},{"strike":78500,"ce_ltp":252.35,"pe_ltp":660,"straddle":912.35,"ce_oi":4.9538,"pe_oi":1.2542,"ce_iv":10.450363159179688,"pe_iv":10.801315307617188,"ce_atp":272.56,"pe_atp":678.68,"ce_tsq":90580,"pe_tsq":48340,"ce_oi_change":2.8880000000000003,"pe_oi_change":1.15},{"strike":78600,"ce_ltp":219.45,"pe_ltp":727,"straddle":946.45,"ce_oi":2.6398,"pe_oi":0.164,"ce_iv":10.4217529296875,"pe_iv":10.8184814453125,"ce_atp":237.32,"pe_atp":740.15,"ce_tsq":43240,"pe_tsq":14680,"ce_oi_change":2.2562,"pe_oi_change":0.1398},{"strike":78700,"ce_ltp":188.7,"pe_ltp":794,"straddle":982.7,"ce_oi":1.6692,"pe_oi":0.1124,"ce_iv":10.431289672851562,"pe_iv":10.80322265625,"ce_atp":205.92,"pe_atp":812.13,"ce_tsq":40340,"pe_tsq":10860,"ce_oi_change":1.25,"pe_oi_change":0.1038},{"strike":78800,"ce_ltp":163,"pe_ltp":868.65,"straddle":1031.65,"ce_oi":1.3974,"pe_oi":0.0804,"ce_iv":10.442733764648438,"pe_iv":10.875701904296875,"ce_atp":178.18,"pe_atp":876.57,"ce_tsq":33260,"pe_tsq":12320,"ce_oi_change":0.8563999999999999,"pe_oi_change":0.08},{"strike":78900,"ce_ltp":139.85,"pe_ltp":938.1,"straddle":1077.95,"ce_oi":1.0282,"pe_oi":0.06,"ce_iv":10.467529296875,"pe_iv":10.6964111328125,"ce_atp":153.02,"pe_atp":954.39,"ce_tsq":35400,"pe_tsq":9980,"ce_oi_change":0.7345999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":119.3,"pe_ltp":1026.2,"straddle":1145.5,"ce_oi":5.0408,"pe_oi":0.535,"ce_iv":10.49041748046875,"pe_iv":11.0321044921875,"ce_atp":131.17,"pe_atp":1037.53,"ce_tsq":75920,"pe_tsq":14920,"ce_oi_change":2.2416,"pe_oi_change":0.26380000000000003},{"strike":79100,"ce_ltp":101.7,"pe_ltp":1100.85,"straddle":1202.55,"ce_oi":1.2754,"pe_oi":0.0252,"ce_iv":10.53619384765625,"pe_iv":10.833740234375,"ce_atp":112.26,"pe_atp":1116.05,"ce_tsq":34100,"pe_tsq":6160,"ce_oi_change":0.9722000000000001,"pe_oi_change":0.0236},{"strike":79200,"ce_ltp":87,"pe_ltp":1186.85,"straddle":1273.85,"ce_oi":1.6272,"pe_oi":0.0184,"ce_iv":10.5743408203125,"pe_iv":10.959625244140625,"ce_atp":96.26,"pe_atp":1172.37,"ce_tsq":34640,"pe_tsq":4320,"ce_oi_change":1.1298,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":73.55,"pe_ltp":1225.65,"straddle":1299.2,"ce_oi":1.1708,"pe_oi":0.007,"ce_iv":10.64300537109375,"pe_iv":8.64410400390625,"ce_atp":83.05,"pe_atp":1255.28,"ce_tsq":29620,"pe_tsq":5320,"ce_oi_change":0.8260000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":63.2,"pe_ltp":1310.4,"straddle":1373.6000000000001,"ce_oi":0.7718,"pe_oi":0.002,"ce_iv":10.6964111328125,"pe_iv":8.07952880859375,"ce_atp":69.86,"pe_atp":1318.69,"ce_tsq":20060,"pe_tsq":4980,"ce_oi_change":0.6368,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":53.4,"pe_ltp":1436.85,"straddle":1490.25,"ce_oi":3.6332,"pe_oi":0.022,"ce_iv":10.776519775390625,"pe_iv":10.3912353515625,"ce_atp":59.73,"pe_atp":1463.56,"ce_tsq":44360,"pe_tsq":5220,"ce_oi_change":1.6038000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":45.65,"pe_ltp":1530,"straddle":1575.65,"ce_oi":0.9118,"pe_oi":0.0012,"ce_iv":10.85662841796875,"pe_iv":10.509490966796875,"ce_atp":51.07,"pe_atp":1518.63,"ce_tsq":18180,"pe_tsq":2860,"ce_oi_change":0.9118,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.5,"pe_ltp":1590,"straddle":1629.5,"ce_oi":0.5196,"pe_oi":0.0032,"ce_iv":10.97869873046875,"pe_iv":5.37109375,"ce_atp":44.22,"pe_atp":1622.02,"ce_tsq":18700,"pe_tsq":160,"ce_oi_change":0.5196,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.25,"pe_ltp":0,"straddle":34.25,"ce_oi":0.8866,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":37.67,"pe_atp":0,"ce_tsq":23700,"pe_tsq":2000,"ce_oi_change":0.4736000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.6,"pe_ltp":0,"straddle":29.6,"ce_oi":0.8596,"pe_oi":0,"ce_iv":11.2457275390625,"pe_iv":0,"ce_atp":32.28,"pe_atp":0,"ce_tsq":17220,"pe_tsq":2000,"ce_oi_change":0.6544000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.75,"pe_ltp":1925,"straddle":1950.75,"ce_oi":5.1558,"pe_oi":0.134,"ce_iv":11.39068603515625,"pe_iv":10.4827880859375,"ce_atp":28.19,"pe_atp":1950.72,"ce_tsq":70880,"pe_tsq":3700,"ce_oi_change":1.5728,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":22.55,"pe_ltp":0,"straddle":22.55,"ce_oi":0.579,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":24.7,"pe_atp":0,"ce_tsq":40700,"pe_tsq":2000,"ce_oi_change":0.5092,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.45,"pe_ltp":0,"straddle":19.45,"ce_oi":0.6258,"pe_oi":0,"ce_iv":11.7034912109375,"pe_iv":0,"ce_atp":21.13,"pe_atp":0,"ce_tsq":24040,"pe_tsq":2000,"ce_oi_change":0.5076,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.343,"pe_oi":0,"ce_iv":11.871337890625,"pe_iv":0,"ce_atp":18.66,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.342,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.3352,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":16.31,"pe_atp":0,"ce_tsq":21780,"pe_tsq":100,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.7,"pe_ltp":0,"straddle":13.7,"ce_oi":2.4192,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":41440,"pe_tsq":100,"ce_oi_change":0.78,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.5,"pe_ltp":0,"straddle":12.5,"ce_oi":0.3742,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":13.09,"pe_atp":0,"ce_tsq":13500,"pe_tsq":100,"ce_oi_change":0.3414,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.2434,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":11.81,"pe_atp":0,"ce_tsq":8460,"pe_tsq":100,"ce_oi_change":0.2434,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":1.4354,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":16660,"pe_tsq":100,"ce_oi_change":1.4354,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7776,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":9.64,"pe_atp":0,"ce_tsq":10340,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.7956,"pe_oi":0.0456,"ce_iv":13.275146484375,"pe_iv":37.33062744140625,"ce_atp":8.44,"pe_atp":0,"ce_tsq":72800,"pe_tsq":120,"ce_oi_change":3.1252000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3372,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":15000,"pe_tsq":100,"ce_oi_change":0.3292,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.238,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.2566,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":41780,"pe_tsq":100,"ce_oi_change":0.29359999999999997,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2478,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":9820,"pe_tsq":100,"ce_oi_change":0.191,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.258,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17580,"pe_tsq":100,"ce_oi_change":0.2574,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1982,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.1914,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14180,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.665,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":17.5018310546875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":70140,"pe_tsq":600,"ce_oi_change":1.6139999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.410537719726562,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.06097412109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":60,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":170.9,"straddle":3688,"ce_oi":0.0736,"pe_oi":0.1586,"ce_iv":13.401031494140625,"pe_iv":13.734817504882812,"ce_atp":3527.87,"pe_atp":168.75,"ce_tsq":760,"pe_tsq":3740,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039199999999999985},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.557693481445312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.484954833984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.685226440429688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.753890991210938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286.05,"straddle":2911.05,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.495994567871094,"pe_iv":12.866973876953125,"ce_atp":2620.01,"pe_atp":292.96,"ce_tsq":1480,"pe_tsq":2780,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.896133422851562,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.270378112792969,"pe_iv":12.525558471679688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":940,"pe_tsq":3080,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.999649047851562,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.148193359375,"pe_iv":12.3443603515625,"ce_atp":0,"pe_atp":433.89,"ce_tsq":860,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.327194213867188,"pe_iv":12.300491333007812,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":860,"pe_tsq":340,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.502670288085938,"ce_atp":0,"pe_atp":468.95,"ce_tsq":900,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":482,"straddle":2332,"ce_oi":0.8208,"pe_oi":0.9492,"ce_iv":12.19940185546875,"pe_iv":12.090682983398438,"ce_atp":1835.97,"pe_atp":510.11,"ce_tsq":2340,"pe_tsq":3660,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.028800000000000048},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.03753662109375,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.018203735351562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1360,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.97052001953125,"pe_iv":12.178421020507812,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":2200,"pe_tsq":2100,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.46917724609375,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":0,"ce_tsq":1640,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":615,"straddle":2123.65,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.056350708007812,"pe_iv":11.63482666015625,"ce_atp":1481.01,"pe_atp":640.23,"ce_tsq":2060,"pe_tsq":3120,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1600,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.87896728515625,"pe_iv":11.149406433105469,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2580,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.437675476074219,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2100,"pe_tsq":1600,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857986450195312,"pe_iv":11.462211608886719,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2400,"pe_tsq":2060,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1169.3,"pe_ltp":797.75,"straddle":1967.05,"ce_oi":0.3844,"pe_oi":0.3248,"ce_iv":11.513710021972656,"pe_iv":11.376380920410156,"ce_atp":1168.52,"pe_atp":805.34,"ce_tsq":3400,"pe_tsq":4280,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.060799999999999965},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507034301757812,"pe_iv":11.3067626953125,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2400,"pe_tsq":1920,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.720657348632812,"pe_iv":15.12908935546875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2000,"pe_tsq":1040,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.861137390136719,"pe_iv":11.679649353027344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2340,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.496543884277344,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.311531066894531,"pe_iv":10.827064514160156,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":3200,"pe_tsq":2200,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.547088623046875,"pe_iv":10.711669921875,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2440,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.005401611328125,"pe_iv":10.924339294433594,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.144783020019531,"pe_iv":10.629653930664062,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.581565856933594,"pe_iv":10.548591613769531,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1258.7,"straddle":1906.5500000000002,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":10.907173156738281,"pe_iv":10.553359985351562,"ce_atp":662.55,"pe_atp":1295.9,"ce_tsq":3680,"pe_tsq":1380,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.55963134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.911537170410156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.411811828613281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":468,"pe_ltp":1539,"straddle":2007,"ce_oi":0.0388,"pe_oi":0.0118,"ce_iv":10.822296142578125,"pe_iv":9.906768798828125,"ce_atp":463.62,"pe_atp":1547.09,"ce_tsq":3200,"pe_tsq":320,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.793685913085938,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.633468627929688,"pe_iv":9.418487548828125,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7460,"pe_tsq":220,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.530471801757812,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":3000,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":137,"pe_ltp":0,"straddle":137,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.469436645507812,"pe_iv":0,"ce_atp":138,"pe_atp":0,"ce_tsq":4140,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.343551635742188,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":220,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.455535888671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.161866852371983,"sensex_pcr_change_in_oi":1.4674791232953615,"sensex_prev_close":77502.12,"sensex_change":538.7000000000116,"sensex_change_pct":0.6950777604535355,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57980.1,"bank_high":57983.15,"bank_low":57969.8,"bank_close":57978.2,"fin_open":78043.42,"fin_high":78053.91,"fin_low":78030.44,"fin_close":78040.82,"fu_nifty_open":24425,"fu_nifty_high":24428.5,"fu_nifty_low":24423.6,"fu_nifty_close":24424.5,"fu_banknifty_open":58306,"fu_banknifty_high":58321.2,"fu_banknifty_low":58306,"fu_banknifty_close":58307,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:12:59.824Z","spot":24343.9,"vix":11.85,"fu_nifty":24426,"straddle_strike":24350,"ce_price":95,"pe_price":94.55,"ce_atp":101.01,"pe_atp":100.12,"close":189.55,"open":189.45,"high":189.65,"low":188.85,"atp":201.13,"spot_open":24346.5,"spot_high":24346.5,"spot_low":24341.85,"spot_close":24343.9,"pcr_total_oi":1.1895273418381884,"pcr_change_in_oi":1.830398692925568,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.55,"straddle":1179.55,"ce_oi":0.02665,"pe_oi":14.0192,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6500,"pe_tsq":1033695,"ce_oi_change":0,"pe_oi_change":5.1883},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.6,"straddle":1160.3,"ce_oi":0.49985,"pe_oi":63.79035,"ce_iv":18.798828125,"pe_iv":20.93505859375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13715,"pe_tsq":1810640,"ce_oi_change":-0.015599999999999947,"pe_oi_change":17.193149999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.85,"straddle":1120.35,"ce_oi":0.0702,"pe_oi":24.87745,"ce_iv":24.59716796875,"pe_iv":20.3857421875,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":8970,"pe_tsq":1376700,"ce_oi_change":0,"pe_oi_change":5.9709},{"strike":23300,"ce_ltp":1055,"pe_ltp":2.95,"straddle":1057.95,"ce_oi":0.57265,"pe_oi":58.8978,"ce_iv":15.869140625,"pe_iv":19.6533203125,"ce_atp":1050.72,"pe_atp":2.67,"ce_tsq":10465,"pe_tsq":1328080,"ce_oi_change":-0.10724999999999996,"pe_oi_change":8.096399999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.1,"straddle":1030.1,"ce_oi":0.31785,"pe_oi":16.8623,"ce_iv":26.2451171875,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10530,"pe_tsq":307060,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.219450000000002},{"strike":23400,"ce_ltp":955,"pe_ltp":3.35,"straddle":958.35,"ce_oi":1.18495,"pe_oi":47.55595,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.2,"pe_atp":3.13,"ce_tsq":14105,"pe_tsq":573365,"ce_oi_change":-0.11375000000000002,"pe_oi_change":-14.192749999999997},{"strike":23450,"ce_ltp":908,"pe_ltp":3.65,"straddle":911.65,"ce_oi":0.23595,"pe_oi":15.9471,"ce_iv":7.8125,"pe_iv":17.7001953125,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":11765,"pe_tsq":430560,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.6350500000000014},{"strike":23500,"ce_ltp":855.4,"pe_ltp":3.9,"straddle":859.3,"ce_oi":3.3163,"pe_oi":100.86505,"ce_iv":14.892578125,"pe_iv":17.08984375,"ce_atp":849.18,"pe_atp":3.81,"ce_tsq":20605,"pe_tsq":991510,"ce_oi_change":-0.28275000000000006,"pe_oi_change":16.682249999999996},{"strike":23550,"ce_ltp":823.35,"pe_ltp":4.2,"straddle":827.5500000000001,"ce_oi":0.2626,"pe_oi":26.62075,"ce_iv":20.965576171875,"pe_iv":16.41845703125,"ce_atp":803.74,"pe_atp":4.21,"ce_tsq":13000,"pe_tsq":525785,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.3713000000000015},{"strike":23600,"ce_ltp":760.6,"pe_ltp":4.65,"straddle":765.25,"ce_oi":1.443,"pe_oi":75.05745,"ce_iv":14.22119140625,"pe_iv":15.80810546875,"ce_atp":753.58,"pe_atp":4.67,"ce_tsq":21190,"pe_tsq":874705,"ce_oi_change":-0.37049999999999983,"pe_oi_change":12.634700000000002},{"strike":23650,"ce_ltp":703,"pe_ltp":5.15,"straddle":708.15,"ce_oi":0.46475,"pe_oi":47.92385,"ce_iv":14.34326171875,"pe_iv":15.19775390625,"ce_atp":705.96,"pe_atp":5.32,"ce_tsq":17225,"pe_tsq":325065,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.77665},{"strike":23700,"ce_ltp":656,"pe_ltp":5.6,"straddle":661.6,"ce_oi":2.1554,"pe_oi":60.58195,"ce_iv":13.5498046875,"pe_iv":14.5263671875,"ce_atp":647.71,"pe_atp":5.95,"ce_tsq":24830,"pe_tsq":582270,"ce_oi_change":-0.5446999999999997,"pe_oi_change":9.936549999999997},{"strike":23750,"ce_ltp":609.3,"pe_ltp":6.45,"straddle":615.75,"ce_oi":1.1206,"pe_oi":30.04365,"ce_iv":10.498046875,"pe_iv":13.97705078125,"ce_atp":598.1,"pe_atp":6.97,"ce_tsq":15470,"pe_tsq":394290,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.451599999999999},{"strike":23800,"ce_ltp":557.05,"pe_ltp":7.4,"straddle":564.4499999999999,"ce_oi":8.43115,"pe_oi":79.38515,"ce_iv":8.056640625,"pe_iv":13.397216796875,"ce_atp":552.73,"pe_atp":8.21,"ce_tsq":30290,"pe_tsq":835965,"ce_oi_change":-0.9132499999999997,"pe_oi_change":12.6126},{"strike":23850,"ce_ltp":514.05,"pe_ltp":8.75,"straddle":522.8,"ce_oi":1.62045,"pe_oi":33.60045,"ce_iv":11.90185546875,"pe_iv":12.847900390625,"ce_atp":502.05,"pe_atp":9.93,"ce_tsq":22555,"pe_tsq":472290,"ce_oi_change":-0.6863999999999999,"pe_oi_change":2.062450000000002},{"strike":23900,"ce_ltp":460.55,"pe_ltp":10.5,"straddle":471.05,"ce_oi":17.368,"pe_oi":102.9717,"ce_iv":9.21630859375,"pe_iv":12.359619140625,"ce_atp":454.82,"pe_atp":12.12,"ce_tsq":48165,"pe_tsq":1292265,"ce_oi_change":-2.2353500000000004,"pe_oi_change":18.465199999999996},{"strike":23950,"ce_ltp":411,"pe_ltp":12.7,"straddle":423.7,"ce_oi":5.08885,"pe_oi":52.9919,"ce_iv":8.60595703125,"pe_iv":11.871337890625,"ce_atp":409.21,"pe_atp":14.95,"ce_tsq":41600,"pe_tsq":746135,"ce_oi_change":-1.6263000000000005,"pe_oi_change":12.80435},{"strike":24000,"ce_ltp":365.4,"pe_ltp":15.85,"straddle":381.25,"ce_oi":49.9902,"pe_oi":174.39695,"ce_iv":9.3536376953125,"pe_iv":11.4593505859375,"ce_atp":363.74,"pe_atp":18.43,"ce_tsq":182390,"pe_tsq":2393755,"ce_oi_change":-5.473649999999999,"pe_oi_change":50.525800000000004},{"strike":24050,"ce_ltp":318.4,"pe_ltp":19.65,"straddle":338.04999999999995,"ce_oi":16.3514,"pe_oi":64.00875,"ce_iv":9.0789794921875,"pe_iv":10.986328125,"ce_atp":317.42,"pe_atp":23.3,"ce_tsq":57655,"pe_tsq":711685,"ce_oi_change":-7.3378499999999995,"pe_oi_change":0.6175000000000068},{"strike":24100,"ce_ltp":275.15,"pe_ltp":25.45,"straddle":300.59999999999997,"ce_oi":28.1905,"pe_oi":124.54195,"ce_iv":9.2926025390625,"pe_iv":10.650634765625,"ce_atp":274.24,"pe_atp":29.64,"ce_tsq":165880,"pe_tsq":1673685,"ce_oi_change":-16.844099999999997,"pe_oi_change":30.409599999999998},{"strike":24150,"ce_ltp":233.2,"pe_ltp":32.8,"straddle":266,"ce_oi":16.4892,"pe_oi":72.9079,"ce_iv":9.185791015625,"pe_iv":10.31494140625,"ce_atp":232.39,"pe_atp":37.72,"ce_tsq":133185,"pe_tsq":931515,"ce_oi_change":-13.965900000000001,"pe_oi_change":32.541599999999995},{"strike":24200,"ce_ltp":193.65,"pe_ltp":42.7,"straddle":236.35000000000002,"ce_oi":53.2363,"pe_oi":149.3492,"ce_iv":9.04083251953125,"pe_iv":10.03265380859375,"ce_atp":195.87,"pe_atp":48.27,"ce_tsq":552045,"pe_tsq":1694420,"ce_oi_change":-22.428250000000006,"pe_oi_change":101.12375},{"strike":24250,"ce_ltp":157.05,"pe_ltp":56,"straddle":213.05,"ce_oi":27.3715,"pe_oi":69.9647,"ce_iv":8.941650390625,"pe_iv":9.83428955078125,"ce_atp":161.47,"pe_atp":62.05,"ce_tsq":428480,"pe_tsq":929305,"ce_oi_change":6.724250000000001,"pe_oi_change":62.16794999999999},{"strike":24300,"ce_ltp":124,"pe_ltp":73.15,"straddle":197.15,"ce_oi":110.0177,"pe_oi":215.8793,"ce_iv":8.85772705078125,"pe_iv":9.68170166015625,"ce_atp":129.27,"pe_atp":80.14,"ce_tsq":1661725,"pe_tsq":3671720,"ce_oi_change":60.6411,"pe_oi_change":202.36125},{"strike":24350,"ce_ltp":95,"pe_ltp":94.55,"straddle":189.55,"ce_oi":111.84875,"pe_oi":139.13965,"ce_iv":8.78143310546875,"pe_iv":9.552001953125,"ce_atp":101.01,"pe_atp":100.12,"ce_tsq":1924975,"pe_tsq":2116725,"ce_oi_change":90.87585,"pe_oi_change":137.00764999999998},{"strike":24400,"ce_ltp":70.8,"pe_ltp":120.25,"straddle":191.05,"ce_oi":143.8658,"pe_oi":99.9505,"ce_iv":8.70513916015625,"pe_iv":9.5062255859375,"ce_atp":76.57,"pe_atp":125.71,"ce_tsq":2524860,"pe_tsq":1699360,"ce_oi_change":79.54505,"pe_oi_change":95.80545000000001},{"strike":24450,"ce_ltp":50.6,"pe_ltp":150.45,"straddle":201.04999999999998,"ce_oi":50.9236,"pe_oi":22.34375,"ce_iv":8.59832763671875,"pe_iv":9.5062255859375,"ce_atp":55.94,"pe_atp":155.17,"ce_tsq":912015,"pe_tsq":433940,"ce_oi_change":30.5838,"pe_oi_change":21.31545},{"strike":24500,"ce_ltp":35.05,"pe_ltp":184.7,"straddle":219.75,"ce_oi":132.94125,"pe_oi":37.50305,"ce_iv":8.5296630859375,"pe_iv":9.52911376953125,"ce_atp":39.35,"pe_atp":189.62,"ce_tsq":1959425,"pe_tsq":662480,"ce_oi_change":47.03009999999999,"pe_oi_change":27.6367},{"strike":24550,"ce_ltp":23.65,"pe_ltp":223.9,"straddle":247.55,"ce_oi":48.71165,"pe_oi":5.89225,"ce_iv":8.514404296875,"pe_iv":9.7198486328125,"ce_atp":27.12,"pe_atp":225.69,"ce_tsq":815100,"pe_tsq":126880,"ce_oi_change":25.1888,"pe_oi_change":5.4951},{"strike":24600,"ce_ltp":15.6,"pe_ltp":265.65,"straddle":281.25,"ce_oi":120.9936,"pe_oi":7.9755,"ce_iv":8.514404296875,"pe_iv":9.8724365234375,"ce_atp":17.95,"pe_atp":267.68,"ce_tsq":1703975,"pe_tsq":158600,"ce_oi_change":50.417249999999996,"pe_oi_change":6.62025},{"strike":24650,"ce_ltp":10.2,"pe_ltp":309.6,"straddle":319.8,"ce_oi":44.59065,"pe_oi":1.4326,"ce_iv":8.6212158203125,"pe_iv":10.223388671875,"ce_atp":11.96,"pe_atp":311.14,"ce_tsq":908245,"pe_tsq":46280,"ce_oi_change":25.903799999999997,"pe_oi_change":1.2759500000000001},{"strike":24700,"ce_ltp":6.9,"pe_ltp":357,"straddle":363.9,"ce_oi":80.00915,"pe_oi":2.2425,"ce_iv":8.819580078125,"pe_iv":10.7879638671875,"ce_atp":8.09,"pe_atp":356.98,"ce_tsq":1388140,"pe_tsq":74035,"ce_oi_change":28.571400000000004,"pe_oi_change":1.8616000000000001},{"strike":24750,"ce_ltp":5.1,"pe_ltp":405.65,"straddle":410.75,"ce_oi":35.3093,"pe_oi":0.5577,"ce_iv":9.1552734375,"pe_iv":11.5966796875,"ce_atp":5.7,"pe_atp":404.36,"ce_tsq":663325,"pe_tsq":39455,"ce_oi_change":17.3706,"pe_oi_change":0.46929999999999994},{"strike":24800,"ce_ltp":4,"pe_ltp":453.65,"straddle":457.65,"ce_oi":65.20995,"pe_oi":1.02765,"ce_iv":9.6435546875,"pe_iv":12.176513671875,"ce_atp":4.38,"pe_atp":458.14,"ce_tsq":1150695,"pe_tsq":41015,"ce_oi_change":24.259950000000003,"pe_oi_change":0.6513},{"strike":24850,"ce_ltp":3.2,"pe_ltp":503.8,"straddle":507,"ce_oi":22.3119,"pe_oi":0.23595,"ce_iv":10.101318359375,"pe_iv":13.214111328125,"ce_atp":3.45,"pe_atp":502.33,"ce_tsq":638690,"pe_tsq":27755,"ce_oi_change":11.815700000000001,"pe_oi_change":0.19695},{"strike":24900,"ce_ltp":2.75,"pe_ltp":552,"straddle":554.75,"ce_oi":37.4777,"pe_oi":0.3523,"ce_iv":10.68115234375,"pe_iv":13.641357421875,"ce_atp":2.88,"pe_atp":554.93,"ce_tsq":2084875,"pe_tsq":26585,"ce_oi_change":12.711399999999998,"pe_oi_change":0.19955},{"strike":24950,"ce_ltp":2.45,"pe_ltp":590.2,"straddle":592.6500000000001,"ce_oi":13.39585,"pe_oi":0.02275,"ce_iv":11.23046875,"pe_iv":6.8359375,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1301105,"pe_tsq":7930,"ce_oi_change":7.538049999999999,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.2,"pe_ltp":651.1,"straddle":653.3000000000001,"ce_oi":111.9326,"pe_oi":5.38005,"ce_iv":11.8408203125,"pe_iv":15.31982421875,"ce_atp":2.26,"pe_atp":652.56,"ce_tsq":2832570,"pe_tsq":31005,"ce_oi_change":20.399599999999992,"pe_oi_change":1.1517999999999997},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.92135,"pe_oi":0.0234,"ce_iv":12.39013671875,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1008020,"pe_tsq":7410,"ce_oi_change":5.814900000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.75,"pe_ltp":739.25,"straddle":741,"ce_oi":38.6516,"pe_oi":0.065,"ce_iv":12.939453125,"pe_iv":7.8125,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1543555,"pe_tsq":12610,"ce_oi_change":6.9036500000000025,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.35905,"pe_oi":0.0091,"ce_iv":13.5498046875,"pe_iv":12.939453125,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":942565,"pe_tsq":6500,"ce_oi_change":5.3020499999999995,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.98115,"pe_oi":0.10335,"ce_iv":14.0380859375,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1317940,"pe_tsq":12935,"ce_oi_change":8.5644,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.82085,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.53167724609375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":762840,"pe_tsq":6890,"ce_oi_change":1.8213,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.54885,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1645865,"pe_tsq":7475,"ce_oi_change":9.386000000000001,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.4122,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.18060302734375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":525980,"pe_tsq":6890,"ce_oi_change":1.7095000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.9281,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":18.798828125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1324765,"pe_tsq":6955,"ce_oi_change":5.311150000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.845703125,"pe_iv":51.9561767578125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":491270,"pe_tsq":6565,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.5674,"pe_oi":1.11735,"ce_iv":17.2119140625,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1803230,"pe_tsq":12675,"ce_oi_change":4.350450000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.44305,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.2755126953125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291135,"pe_tsq":6890,"ce_oi_change":0.18394999999999984,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":19.5728,"pe_oi":0.00715,"ce_iv":18.5546875,"pe_iv":19.04296875,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1096030,"pe_tsq":6500,"ce_oi_change":5.213000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.885498046875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1246.65,"pe_ltp":29.05,"straddle":1275.7,"ce_oi":0.4485,"pe_oi":7.60825,"ce_iv":12.664794921875,"pe_iv":13.6871337890625,"ce_atp":1237.31,"pe_atp":32.03,"ce_tsq":15730,"pe_tsq":29575,"ce_oi_change":-0.053300000000000014,"pe_oi_change":-0.5947499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":34.94,"ce_tsq":5980,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.6,"straddle":1208.05,"ce_oi":0.58825,"pe_oi":10.34865,"ce_iv":14.556884765625,"pe_iv":13.37432861328125,"ce_atp":1144.39,"pe_atp":38.1,"ce_tsq":8840,"pe_tsq":36400,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7741499999999988},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.3961181640625,"pe_iv":13.23699951171875,"ce_atp":1117.74,"pe_atp":42.4,"ce_tsq":8385,"pe_tsq":14885,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.7,"straddle":1118.5,"ce_oi":0.4927,"pe_oi":6.99205,"ce_iv":13.86260986328125,"pe_iv":13.1072998046875,"ce_atp":1054.43,"pe_atp":45.48,"ce_tsq":10660,"pe_tsq":38155,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5043999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.45,"straddle":1076.45,"ce_oi":0.1339,"pe_oi":0.61295,"ce_iv":13.69476318359375,"pe_iv":12.939453125,"ce_atp":1016.27,"pe_atp":49.58,"ce_tsq":9035,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08514999999999995},{"strike":23500,"ce_ltp":969,"pe_ltp":50.45,"straddle":1019.45,"ce_oi":11.15465,"pe_oi":35.51665,"ce_iv":12.2528076171875,"pe_iv":12.8326416015625,"ce_atp":960.39,"pe_atp":54.54,"ce_tsq":29640,"pe_tsq":73385,"ce_oi_change":-0.31460000000000043,"pe_oi_change":-1.9246499999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":55.25,"straddle":980.25,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":12.237548828125,"pe_iv":12.70294189453125,"ce_atp":907.76,"pe_atp":59.46,"ce_tsq":9620,"pe_tsq":20540,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":884.5,"pe_ltp":61.65,"straddle":946.15,"ce_oi":1.10435,"pe_oi":9.98595,"ce_iv":12.420654296875,"pe_iv":12.63427734375,"ce_atp":886.58,"pe_atp":66.62,"ce_tsq":13910,"pe_tsq":39650,"ce_oi_change":-0.08970000000000011,"pe_oi_change":0.6311500000000017},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.5,"straddle":918,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.939453125,"pe_iv":12.493133544921875,"ce_atp":839,"pe_atp":71.47,"ce_tsq":9360,"pe_tsq":17875,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.4,"straddle":874.85,"ce_oi":1.21485,"pe_oi":10.6561,"ce_iv":12.38250732421875,"pe_iv":12.38250732421875,"ce_atp":789.4,"pe_atp":79.84,"ce_tsq":21840,"pe_tsq":47580,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.32174999999999976},{"strike":23750,"ce_ltp":748.3,"pe_ltp":81.85,"straddle":830.15,"ce_oi":0.16445,"pe_oi":0.73125,"ce_iv":11.7034912109375,"pe_iv":12.26043701171875,"ce_atp":753.71,"pe_atp":87.39,"ce_tsq":11310,"pe_tsq":30810,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":719,"pe_ltp":90.05,"straddle":809.05,"ce_oi":2.7144,"pe_oi":9.84945,"ce_iv":12.3138427734375,"pe_iv":12.16888427734375,"ce_atp":712.21,"pe_atp":95.43,"ce_tsq":32695,"pe_tsq":64090,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.20539999999999914},{"strike":23850,"ce_ltp":680,"pe_ltp":99.5,"straddle":779.5,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.298583984375,"pe_iv":12.065887451171875,"ce_atp":673.87,"pe_atp":106.39,"ce_tsq":14235,"pe_tsq":33215,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":640.55,"pe_ltp":109.5,"straddle":750.05,"ce_oi":4.77295,"pe_oi":9.64275,"ce_iv":12.21466064453125,"pe_iv":11.962890625,"ce_atp":635.3,"pe_atp":115.84,"ce_tsq":20930,"pe_tsq":54860,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3224},{"strike":23950,"ce_ltp":606,"pe_ltp":120.9,"straddle":726.9,"ce_oi":0.4979,"pe_oi":2.01175,"ce_iv":12.32147216796875,"pe_iv":11.8865966796875,"ce_atp":597.43,"pe_atp":126.49,"ce_tsq":14950,"pe_tsq":29770,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07020000000000004},{"strike":24000,"ce_ltp":558.65,"pe_ltp":131.45,"straddle":690.0999999999999,"ce_oi":56.10085,"pe_oi":71.1542,"ce_iv":11.783599853515625,"pe_iv":11.72637939453125,"ce_atp":556.28,"pe_atp":137.62,"ce_tsq":157755,"pe_tsq":218920,"ce_oi_change":-7.776600000000002,"pe_oi_change":6.5591500000000025},{"strike":24050,"ce_ltp":532.05,"pe_ltp":145.4,"straddle":677.4499999999999,"ce_oi":0.80795,"pe_oi":2.15345,"ce_iv":12.15362548828125,"pe_iv":11.68060302734375,"ce_atp":512.31,"pe_atp":150.53,"ce_tsq":18655,"pe_tsq":32435,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":487.15,"pe_ltp":158.5,"straddle":645.65,"ce_oi":15.62015,"pe_oi":16.58995,"ce_iv":11.65771484375,"pe_iv":11.54327392578125,"ce_atp":479.85,"pe_atp":166.54,"ce_tsq":39065,"pe_tsq":65650,"ce_oi_change":-2.382900000000001,"pe_oi_change":-1.1738999999999997},{"strike":24150,"ce_ltp":457.9,"pe_ltp":173,"straddle":630.9,"ce_oi":0.7982,"pe_oi":1.11865,"ce_iv":11.798858642578125,"pe_iv":11.425018310546875,"ce_atp":439.09,"pe_atp":181.56,"ce_tsq":22555,"pe_tsq":31200,"ce_oi_change":-0.26715,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":417,"pe_ltp":190.8,"straddle":607.8,"ce_oi":18.5887,"pe_oi":20.28845,"ce_iv":11.463165283203125,"pe_iv":11.402130126953125,"ce_atp":412.85,"pe_atp":197.77,"ce_tsq":59930,"pe_tsq":72670,"ce_oi_change":-1.7471999999999994,"pe_oi_change":0.746850000000002},{"strike":24250,"ce_ltp":385.2,"pe_ltp":205.85,"straddle":591.05,"ce_oi":3.536,"pe_oi":3.16875,"ce_iv":11.3372802734375,"pe_iv":11.199951171875,"ce_atp":379.73,"pe_atp":214.21,"ce_tsq":23790,"pe_tsq":29445,"ce_oi_change":-0.8671000000000002,"pe_oi_change":0.28275000000000006},{"strike":24300,"ce_ltp":354.5,"pe_ltp":226.6,"straddle":581.1,"ce_oi":10.1517,"pe_oi":8.03205,"ce_iv":11.2457275390625,"pe_iv":11.1846923828125,"ce_atp":352.38,"pe_atp":234.42,"ce_tsq":72345,"pe_tsq":69875,"ce_oi_change":1.4286999999999992,"pe_oi_change":2.1554},{"strike":24350,"ce_ltp":323.9,"pe_ltp":245.15,"straddle":569.05,"ce_oi":0.98345,"pe_oi":1.5041,"ce_iv":11.138916015625,"pe_iv":11.0321044921875,"ce_atp":324.32,"pe_atp":249.51,"ce_tsq":27950,"pe_tsq":32955,"ce_oi_change":0.35425000000000006,"pe_oi_change":1.14725},{"strike":24400,"ce_ltp":295,"pe_ltp":266.95,"straddle":561.95,"ce_oi":7.9469,"pe_oi":7.0369,"ce_iv":11.0321044921875,"pe_iv":10.951995849609375,"ce_atp":294.4,"pe_atp":272.97,"ce_tsq":52520,"pe_tsq":59930,"ce_oi_change":1.8934500000000005,"pe_oi_change":3.7232000000000003},{"strike":24450,"ce_ltp":268,"pe_ltp":290.1,"straddle":558.1,"ce_oi":2.275,"pe_oi":0.49725,"ce_iv":10.9405517578125,"pe_iv":10.868072509765625,"ce_atp":271.11,"pe_atp":293.31,"ce_tsq":26260,"pe_tsq":26975,"ce_oi_change":0.5668,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":242.15,"pe_ltp":313.25,"straddle":555.4,"ce_oi":37.2437,"pe_oi":19.44215,"ce_iv":10.84136962890625,"pe_iv":10.730743408203125,"ce_atp":241.08,"pe_atp":320.47,"ce_tsq":154505,"pe_tsq":78780,"ce_oi_change":-1.4235000000000042,"pe_oi_change":1.7433000000000014},{"strike":24550,"ce_ltp":217.5,"pe_ltp":330,"straddle":547.5,"ce_oi":0.84695,"pe_oi":0.52455,"ce_iv":10.73455810546875,"pe_iv":10.27679443359375,"ce_atp":211.44,"pe_atp":350.85,"ce_tsq":26325,"pe_tsq":18525,"ce_oi_change":-0.18719999999999992,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":194.6,"pe_ltp":364.75,"straddle":559.35,"ce_oi":8.5085,"pe_oi":3.08815,"ce_iv":10.61248779296875,"pe_iv":10.478973388671875,"ce_atp":194.49,"pe_atp":372.34,"ce_tsq":71890,"pe_tsq":36205,"ce_oi_change":0.38870000000000005,"pe_oi_change":0.22360000000000024},{"strike":24650,"ce_ltp":174.45,"pe_ltp":384.6,"straddle":559.05,"ce_oi":1.3741,"pe_oi":0.18525,"ce_iv":10.589599609375,"pe_iv":10.01739501953125,"ce_atp":175.48,"pe_atp":415.26,"ce_tsq":25740,"pe_tsq":15925,"ce_oi_change":0.6214000000000001,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":153.5,"pe_ltp":421,"straddle":574.5,"ce_oi":12.9324,"pe_oi":3.24415,"ce_iv":10.448455810546875,"pe_iv":10.173797607421875,"ce_atp":153.35,"pe_atp":432.48,"ce_tsq":41795,"pe_tsq":30940,"ce_oi_change":0.2450499999999991,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":136.35,"pe_ltp":441,"straddle":577.35,"ce_oi":1.0296,"pe_oi":0.1222,"ce_iv":10.406494140625,"pe_iv":9.552001953125,"ce_atp":135.09,"pe_atp":464.28,"ce_tsq":26260,"pe_tsq":17745,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":118.75,"pe_ltp":487.75,"straddle":606.5,"ce_oi":12.99935,"pe_oi":2.77095,"ce_iv":10.280609130859375,"pe_iv":10.051727294921875,"ce_atp":118.46,"pe_atp":493.51,"ce_tsq":137215,"pe_tsq":30615,"ce_oi_change":0.35749999999999993,"pe_oi_change":0.22750000000000004},{"strike":24850,"ce_ltp":104.2,"pe_ltp":512,"straddle":616.2,"ce_oi":0.98865,"pe_oi":0.039,"ce_iv":10.23101806640625,"pe_iv":9.4451904296875,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28990,"pe_tsq":9230,"ce_oi_change":-0.052000000000000046,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.35,"pe_ltp":553,"straddle":643.35,"ce_oi":7.58355,"pe_oi":0.7462,"ce_iv":10.1470947265625,"pe_iv":9.5672607421875,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":36335,"pe_tsq":13520,"ce_oi_change":0.4615,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":78.6,"pe_ltp":606.9,"straddle":685.5,"ce_oi":0.82615,"pe_oi":0.01625,"ce_iv":10.10894775390625,"pe_iv":10.33782958984375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28015,"pe_tsq":9945,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.5,"pe_ltp":636.85,"straddle":705.35,"ce_oi":68.69915,"pe_oi":23.6418,"ce_iv":10.09368896484375,"pe_iv":9.769439697265625,"ce_atp":68.68,"pe_atp":645.1,"ce_tsq":226850,"pe_tsq":48945,"ce_oi_change":-1.9005999999999972,"pe_oi_change":-0.1819999999999986},{"strike":25050,"ce_ltp":58.8,"pe_ltp":1035.45,"straddle":1094.25,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.040283203125,"pe_iv":26.20697021484375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27560,"pe_tsq":6045,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":49.95,"pe_ltp":700.55,"straddle":750.5,"ce_oi":4.6176,"pe_oi":0.45825,"ce_iv":9.97161865234375,"pe_iv":8.23974609375,"ce_atp":50.96,"pe_atp":739.7,"ce_tsq":41925,"pe_tsq":11960,"ce_oi_change":0.31265000000000054,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.7,"pe_ltp":910,"straddle":952.7,"ce_oi":0.50115,"pe_oi":0.0065,"ce_iv":9.94873046875,"pe_iv":17.7459716796875,"ce_atp":43.22,"pe_atp":0,"ce_tsq":11830,"pe_tsq":4420,"ce_oi_change":0.07084999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.25,"pe_ltp":790.7,"straddle":826.95,"ce_oi":8.33885,"pe_oi":0.78975,"ce_iv":9.918212890625,"pe_iv":8.11004638671875,"ce_atp":37.6,"pe_atp":828.44,"ce_tsq":38675,"pe_tsq":11180,"ce_oi_change":0.28080000000000105,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.05,"pe_ltp":1123.7,"straddle":1154.75,"ce_oi":0.9568,"pe_oi":0.00065,"ce_iv":9.92584228515625,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":16900,"pe_tsq":6045,"ce_oi_change":0.28274999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.1,"pe_ltp":878,"straddle":904.1,"ce_oi":4.75995,"pe_oi":0.208,"ce_iv":9.8876953125,"pe_iv":6.77490234375,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":37245,"pe_tsq":10920,"ce_oi_change":-0.3132999999999999,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.3,"pe_ltp":1300,"straddle":1322.3,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":9.91058349609375,"pe_iv":28.75518798828125,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17485,"pe_tsq":6045,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.9,"pe_ltp":969.05,"straddle":987.9499999999999,"ce_oi":3.8753,"pe_oi":0.12935,"ce_iv":9.918212890625,"pe_iv":6.65283203125,"ce_atp":19.7,"pe_atp":992.3,"ce_tsq":23335,"pe_tsq":6825,"ce_oi_change":0.9620000000000002,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.0250244140625,"pe_iv":43.659210205078125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17550,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.8,"pe_ltp":1078,"straddle":1091.8,"ce_oi":20.6375,"pe_oi":15.37445,"ce_iv":10.009765625,"pe_iv":8.026123046875,"ce_atp":14.48,"pe_atp":1088.17,"ce_tsq":72085,"pe_tsq":20670,"ce_oi_change":1.1401000000000003,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.162353515625,"pe_iv":31.131744384765625,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20995,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.2386474609375,"pe_iv":0,"ce_atp":11.25,"pe_atp":1176.06,"ce_tsq":29965,"pe_tsq":6890,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":168.20000000000073,"spot_change_pct":0.6957399372096805,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":161,"fu_nifty_change_pct":0.6635071090047393,"bank":57971.1,"bank_atm":58000,"fu_banknifty":58312.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.361785888671875,"pe_iv":16.25823974609375,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.15,"straddle":3464.6,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.473480224609375,"pe_iv":16.22772216796875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3690,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.55,"straddle":3306.55,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.146514892578125,"pe_iv":16.04461669921875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.384384155273438,"pe_iv":15.95306396484375,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3690,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":138,"straddle":3087.8,"ce_oi":0.447,"pe_oi":2.3094,"ce_iv":15.979766845703125,"pe_iv":15.918731689453125,"ce_atp":3032.74,"pe_atp":135.54,"ce_tsq":4170,"pe_tsq":11220,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1785000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.6,"straddle":3078.5,"ce_oi":0.0243,"pe_oi":0.3267,"ce_iv":18.077850341796875,"pe_iv":15.817642211914062,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":5040,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0834},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":159.9,"straddle":3039,"ce_oi":0.0153,"pe_oi":0.3288,"ce_iv":18.89801025390625,"pe_iv":15.781402587890625,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3450,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.021299999999999986},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.35,"straddle":2907.85,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.34161376953125,"pe_iv":15.665054321289062,"ce_atp":0,"pe_atp":170.02,"ce_tsq":3720,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":181.75,"straddle":2766.75,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":15.438079833984375,"pe_iv":15.55633544921875,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3690,"pe_tsq":5730,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2478,"pe_ltp":197.35,"straddle":2675.35,"ce_oi":0.9936,"pe_oi":4.6296,"ce_iv":14.720916748046875,"pe_iv":15.550613403320312,"ce_atp":2543.69,"pe_atp":195.06,"ce_tsq":7530,"pe_tsq":39990,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5510999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":209.95,"straddle":2777,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":19.03533935546875,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":207.88,"ce_tsq":3450,"pe_tsq":10800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":225.55,"straddle":2680.4500000000003,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.251419067382812,"pe_iv":15.363693237304688,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3450,"pe_tsq":8250,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":242.55,"straddle":2509.4,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.714645385742188,"pe_iv":15.310287475585938,"ce_atp":2301.98,"pe_atp":238.33,"ce_tsq":3450,"pe_tsq":9390,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":257.6,"straddle":2472.6,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.33453369140625,"pe_iv":15.254974365234375,"ce_atp":0,"pe_atp":256.05,"ce_tsq":3720,"pe_tsq":11520,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2070,"pe_ltp":276.45,"straddle":2346.45,"ce_oi":0.324,"pe_oi":3.3996,"ce_iv":14.751434326171875,"pe_iv":15.12908935546875,"ce_atp":2134,"pe_atp":272.8,"ce_tsq":6630,"pe_tsq":16320,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28770000000000007},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":295.2,"straddle":2297.85,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.039443969726562,"pe_iv":15.0299072265625,"ce_atp":2012.98,"pe_atp":292.32,"ce_tsq":3960,"pe_tsq":11100,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":316.25,"straddle":2239.25,"ce_oi":0.0312,"pe_oi":0.2343,"ce_iv":14.91546630859375,"pe_iv":14.986038208007812,"ce_atp":2003.24,"pe_atp":312.72,"ce_tsq":3930,"pe_tsq":11130,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009599999999999997},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":338.65,"straddle":2221,"ce_oi":0.0855,"pe_oi":0.4218,"ce_iv":15.666961669921875,"pe_iv":14.928817749023438,"ce_atp":1924.79,"pe_atp":334.06,"ce_tsq":4260,"pe_tsq":11520,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0009000000000000119},{"strike":56900,"ce_ltp":1865,"pe_ltp":361.3,"straddle":2226.3,"ce_oi":0.0273,"pe_oi":0.2178,"ce_iv":16.744613647460938,"pe_iv":14.873504638671875,"ce_atp":1883.85,"pe_atp":362.59,"ce_tsq":3810,"pe_tsq":12660,"ce_oi_change":0,"pe_oi_change":0.0426},{"strike":57000,"ce_ltp":1685,"pe_ltp":386.65,"straddle":2071.65,"ce_oi":3.2202,"pe_oi":6.1527,"ce_iv":14.570236206054688,"pe_iv":14.801025390625,"ce_atp":1762.99,"pe_atp":380.32,"ce_tsq":35550,"pe_tsq":39030,"ce_oi_change":0.03510000000000035,"pe_oi_change":0.45360000000000067},{"strike":57100,"ce_ltp":1627,"pe_ltp":412.1,"straddle":2039.1,"ce_oi":0.0483,"pe_oi":0.3963,"ce_iv":14.820098876953125,"pe_iv":14.726638793945312,"ce_atp":1692.92,"pe_atp":404.11,"ce_tsq":5820,"pe_tsq":12180,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":438.85,"straddle":2014.35,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":15.148162841796875,"pe_iv":14.650344848632812,"ce_atp":1600.2,"pe_atp":432.76,"ce_tsq":5910,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":471.1,"straddle":1963.3000000000002,"ce_oi":0.0798,"pe_oi":0.3039,"ce_iv":14.888763427734375,"pe_iv":14.6484375,"ce_atp":1539.46,"pe_atp":462.04,"ce_tsq":5670,"pe_tsq":13650,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.030299999999999994},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":500.45,"straddle":1910.95,"ce_oi":0.0822,"pe_oi":0.4731,"ce_iv":14.600753784179688,"pe_iv":14.56451416015625,"ce_atp":1466.77,"pe_atp":488.65,"ce_tsq":7320,"pe_tsq":26280,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.05129999999999996},{"strike":57500,"ce_ltp":1330.45,"pe_ltp":531.75,"straddle":1862.2,"ce_oi":1.6377,"pe_oi":3.2376,"ce_iv":14.28985595703125,"pe_iv":14.497756958007812,"ce_atp":1398.07,"pe_atp":522.2,"ce_tsq":25080,"pe_tsq":37440,"ce_oi_change":0.10860000000000003,"pe_oi_change":0.29910000000000014},{"strike":57600,"ce_ltp":1276.7,"pe_ltp":564.9,"straddle":1841.6,"ce_oi":0.5085,"pe_oi":1.0011,"ce_iv":14.482498168945312,"pe_iv":14.436721801757812,"ce_atp":1340.42,"pe_atp":554.59,"ce_tsq":11580,"pe_tsq":31980,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.05580000000000007},{"strike":57700,"ce_ltp":1198.3,"pe_ltp":601.55,"straddle":1799.85,"ce_oi":0.5661,"pe_oi":1.1013,"ce_iv":14.15252685546875,"pe_iv":14.379501342773438,"ce_atp":1239.18,"pe_atp":591.13,"ce_tsq":14850,"pe_tsq":16530,"ce_oi_change":0.12840000000000007,"pe_oi_change":0.1430999999999999},{"strike":57800,"ce_ltp":1138.15,"pe_ltp":638.35,"straddle":1776.5,"ce_oi":1.0365,"pe_oi":1.365,"ce_iv":14.142990112304688,"pe_iv":14.314651489257812,"ce_atp":1196.54,"pe_atp":629.46,"ce_tsq":16110,"pe_tsq":20190,"ce_oi_change":0.4476,"pe_oi_change":0.3117000000000001},{"strike":57900,"ce_ltp":1078,"pe_ltp":676.25,"straddle":1754.25,"ce_oi":0.9267,"pe_oi":1.1721,"ce_iv":14.101982116699219,"pe_iv":14.252662658691406,"ce_atp":1128.09,"pe_atp":670.06,"ce_tsq":20940,"pe_tsq":27570,"ce_oi_change":0.25349999999999995,"pe_oi_change":0.30599999999999994},{"strike":58000,"ce_ltp":1019,"pe_ltp":717.55,"straddle":1736.55,"ce_oi":14.1753,"pe_oi":13.8729,"ce_iv":14.024734497070312,"pe_iv":14.209747314453125,"ce_atp":1077.52,"pe_atp":707.34,"ce_tsq":131490,"pe_tsq":76740,"ce_oi_change":1.5324000000000009,"pe_oi_change":1.9082999999999988},{"strike":58100,"ce_ltp":962.3,"pe_ltp":760.4,"straddle":1722.6999999999998,"ce_oi":2.5512,"pe_oi":1.4307,"ce_iv":14.007568359375,"pe_iv":14.150619506835938,"ce_atp":1026.33,"pe_atp":741.59,"ce_tsq":63120,"pe_tsq":21180,"ce_oi_change":1.0581,"pe_oi_change":0.7239000000000001},{"strike":58200,"ce_ltp":907.75,"pe_ltp":803.95,"straddle":1711.7,"ce_oi":2.9553,"pe_oi":1.206,"ce_iv":13.96942138671875,"pe_iv":14.072418212890625,"ce_atp":971.6,"pe_atp":782.41,"ce_tsq":58620,"pe_tsq":15690,"ce_oi_change":0.9800999999999997,"pe_oi_change":0.37529999999999997},{"strike":58300,"ce_ltp":853.6,"pe_ltp":850.9,"straddle":1704.5,"ce_oi":1.8408,"pe_oi":1.2033,"ce_iv":13.90838623046875,"pe_iv":14.028549194335938,"ce_atp":910.51,"pe_atp":833.17,"ce_tsq":40050,"pe_tsq":12810,"ce_oi_change":0.4374,"pe_oi_change":0.4887},{"strike":58400,"ce_ltp":802.65,"pe_ltp":899.6,"straddle":1702.25,"ce_oi":1.722,"pe_oi":1.1064,"ce_iv":13.868331909179688,"pe_iv":13.982772827148438,"ce_atp":863.4,"pe_atp":871.59,"ce_tsq":33150,"pe_tsq":14040,"ce_oi_change":0.5231999999999999,"pe_oi_change":0.1725000000000001},{"strike":58500,"ce_ltp":753,"pe_ltp":949.7,"straddle":1702.7,"ce_oi":6.8913,"pe_oi":4.2417,"ce_iv":13.807296752929688,"pe_iv":13.942718505859375,"ce_atp":809.11,"pe_atp":923.95,"ce_tsq":111120,"pe_tsq":21240,"ce_oi_change":1.1547,"pe_oi_change":0.6938999999999997},{"strike":58600,"ce_ltp":704.5,"pe_ltp":994.85,"straddle":1699.35,"ce_oi":1.9974,"pe_oi":0.4212,"ce_iv":13.757705688476562,"pe_iv":13.763427734375,"ce_atp":761.06,"pe_atp":970.87,"ce_tsq":21390,"pe_tsq":9660,"ce_oi_change":0.15900000000000003,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":660,"pe_ltp":1047.6,"straddle":1707.6,"ce_oi":1.6779,"pe_oi":0.2745,"ce_iv":13.731002807617188,"pe_iv":13.690948486328125,"ce_atp":708.96,"pe_atp":1020.56,"ce_tsq":25860,"pe_tsq":8580,"ce_oi_change":0.20789999999999997,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":616.45,"pe_ltp":1108.65,"straddle":1725.1000000000001,"ce_oi":0.5733,"pe_oi":0.1476,"ce_iv":13.689041137695312,"pe_iv":13.72528076171875,"ce_atp":666.29,"pe_atp":1080.58,"ce_tsq":22980,"pe_tsq":10860,"ce_oi_change":0.12240000000000001,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":574.05,"pe_ltp":1153.85,"straddle":1727.8999999999999,"ce_oi":0.846,"pe_oi":0.4113,"ce_iv":13.660430908203125,"pe_iv":13.461112976074219,"ce_atp":624.37,"pe_atp":1164.34,"ce_tsq":22890,"pe_tsq":9780,"ce_oi_change":0.04139999999999999,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":533.4,"pe_ltp":1222,"straddle":1755.4,"ce_oi":12.8685,"pe_oi":5.6169,"ce_iv":13.576507568359375,"pe_iv":13.553619384765625,"ce_atp":582,"pe_atp":1197.46,"ce_tsq":569700,"pe_tsq":362040,"ce_oi_change":2.5820999999999987,"pe_oi_change":1.5864000000000003},{"strike":59100,"ce_ltp":496.05,"pe_ltp":1285,"straddle":1781.05,"ce_oi":0.5232,"pe_oi":0.3486,"ce_iv":13.544082641601562,"pe_iv":13.52691650390625,"ce_atp":543.83,"pe_atp":1225.61,"ce_tsq":15870,"pe_tsq":9060,"ce_oi_change":0.12869999999999998,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":463.8,"pe_ltp":1360.05,"straddle":1823.85,"ce_oi":0.4704,"pe_oi":0.0843,"ce_iv":13.570785522460938,"pe_iv":13.647079467773438,"ce_atp":505.12,"pe_atp":1285.2,"ce_tsq":17070,"pe_tsq":8700,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":430.6,"pe_ltp":1444.1,"straddle":1874.6999999999998,"ce_oi":0.4161,"pe_oi":0.0564,"ce_iv":13.5498046875,"pe_iv":13.93890380859375,"ce_atp":466.53,"pe_atp":1382.47,"ce_tsq":13830,"pe_tsq":8760,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":396.4,"pe_ltp":1504.7,"straddle":1901.1,"ce_oi":0.2505,"pe_oi":0.042,"ce_iv":13.477325439453125,"pe_iv":13.7786865234375,"ce_atp":431.65,"pe_atp":1495.14,"ce_tsq":13860,"pe_tsq":7020,"ce_oi_change":0.007200000000000012,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":366,"pe_ltp":1555,"straddle":1921,"ce_oi":3.4485,"pe_oi":0.4614,"ce_iv":13.4429931640625,"pe_iv":13.423919677734375,"ce_atp":405.44,"pe_atp":1509.02,"ce_tsq":53070,"pe_tsq":6570,"ce_oi_change":0.3405,"pe_oi_change":0.014999999999999958},{"strike":59600,"ce_ltp":338.9,"pe_ltp":1604.7,"straddle":1943.6,"ce_oi":0.4698,"pe_oi":0.015,"ce_iv":13.439178466796875,"pe_iv":12.91656494140625,"ce_atp":370.93,"pe_atp":1556.6,"ce_tsq":19200,"pe_tsq":3390,"ce_oi_change":-0.005400000000000016,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":312,"pe_ltp":1703.75,"straddle":2015.75,"ce_oi":0.372,"pe_oi":0.0213,"ce_iv":13.408660888671875,"pe_iv":13.444900512695312,"ce_atp":340.85,"pe_atp":1640.73,"ce_tsq":13380,"pe_tsq":3720,"ce_oi_change":-0.017100000000000004,"pe_oi_change":0},{"strike":59800,"ce_ltp":286.35,"pe_ltp":1745.1,"straddle":2031.4499999999998,"ce_oi":0.3681,"pe_oi":0.0144,"ce_iv":13.372421264648438,"pe_iv":12.65716552734375,"ce_atp":312.83,"pe_atp":1714.44,"ce_tsq":18300,"pe_tsq":3480,"ce_oi_change":0.12299999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":263,"pe_ltp":1835,"straddle":2098,"ce_oi":0.3738,"pe_oi":0.0093,"ce_iv":13.349533081054688,"pe_iv":12.9547119140625,"ce_atp":292.31,"pe_atp":1816.36,"ce_tsq":13830,"pe_tsq":3570,"ce_oi_change":-0.008399999999999963,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":242,"pe_ltp":1925,"straddle":2167,"ce_oi":21.8154,"pe_oi":10.6503,"ce_iv":13.347625732421875,"pe_iv":13.189315795898438,"ce_atp":268.32,"pe_atp":1881.14,"ce_tsq":92010,"pe_tsq":8820,"ce_oi_change":-0.386099999999999,"pe_oi_change":-1.1357999999999997},{"strike":60100,"ce_ltp":220.7,"pe_ltp":2005.5,"straddle":2226.2,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.307571411132812,"pe_iv":13.126373291015625,"ce_atp":244.32,"pe_atp":1976.96,"ce_tsq":14640,"pe_tsq":3390,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":202.35,"pe_ltp":2005.85,"straddle":2208.2,"ce_oi":0.4119,"pe_oi":0.0048,"ce_iv":13.303756713867188,"pe_iv":10.91766357421875,"ce_atp":223.39,"pe_atp":1989.25,"ce_tsq":15420,"pe_tsq":3510,"ce_oi_change":0.03899999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":184.95,"pe_ltp":2090,"straddle":2274.95,"ce_oi":0.4686,"pe_oi":0.0039,"ce_iv":13.294219970703125,"pe_iv":10.80322265625,"ce_atp":201.53,"pe_atp":0,"ce_tsq":13560,"pe_tsq":3600,"ce_oi_change":0.06840000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":168.45,"pe_ltp":2187.4,"straddle":2355.85,"ce_oi":0.1533,"pe_oi":0.0042,"ce_iv":13.261795043945312,"pe_iv":11.089324951171875,"ce_atp":187.08,"pe_atp":2173.87,"ce_tsq":11310,"pe_tsq":3660,"ce_oi_change":0.0498,"pe_oi_change":0},{"strike":60500,"ce_ltp":153.6,"pe_ltp":2326,"straddle":2479.6,"ce_oi":2.7063,"pe_oi":0.2205,"ce_iv":13.26751708984375,"pe_iv":12.760162353515625,"ce_atp":171.05,"pe_atp":2314.26,"ce_tsq":21810,"pe_tsq":5700,"ce_oi_change":0.1482000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":139.65,"pe_ltp":2593.45,"straddle":2733.1,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.26751708984375,"pe_iv":17.38739013671875,"ce_atp":155.24,"pe_atp":0,"ce_tsq":9480,"pe_tsq":3480,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":126.95,"pe_ltp":2370.8,"straddle":2497.75,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.250350952148438,"pe_iv":4.8828125,"ce_atp":140.91,"pe_atp":0,"ce_tsq":10230,"pe_tsq":3510,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":115,"pe_ltp":2455.35,"straddle":2570.35,"ce_oi":0.1116,"pe_oi":0.0015,"ce_iv":13.301849365234375,"pe_iv":6.9122314453125,"ce_atp":129.47,"pe_atp":0,"ce_tsq":5880,"pe_tsq":3540,"ce_oi_change":0.0165,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.1,"pe_ltp":2446.35,"straddle":2550.45,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.240814208984375,"pe_iv":0,"ce_atp":117.62,"pe_atp":0,"ce_tsq":4440,"pe_tsq":3540,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8225311282197507,"bank_pcr_change_in_oi":0.7975811584977723,"bank_prev_close":58031.65,"bank_change":-60.55000000000291,"bank_change_pct":-0.10433961467578969,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-38.400000000001455,"fu_banknifty_change_pct":-0.06580909193736047,"fin":78031.51,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.234,"ce_iv":0,"pe_iv":18.5546875,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":7240,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":12080,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.3094,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":7200,"ce_oi_change":0,"pe_oi_change":0.3078},{"strike":74500,"ce_ltp":2804,"pe_ltp":12,"straddle":2816,"ce_oi":0.011,"pe_oi":4.5266,"ce_iv":0,"pe_iv":17.5933837890625,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":32600,"ce_oi_change":0,"pe_oi_change":1.7776},{"strike":74600,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.3964,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":12.41,"ce_tsq":100,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.36679999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.6166,"ce_iv":0,"pe_iv":17.0745849609375,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":14600,"ce_oi_change":0,"pe_oi_change":0.4524},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.25,"straddle":2308.45,"ce_oi":0.0012,"pe_oi":0.5372,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":11520,"ce_oi_change":0,"pe_oi_change":0.3342},{"strike":74900,"ce_ltp":0,"pe_ltp":14.9,"straddle":14.9,"ce_oi":0,"pe_oi":0.5092,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":13660,"ce_oi_change":0,"pe_oi_change":0.3964},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.55,"straddle":3115.55,"ce_oi":0.1216,"pe_oi":5.7512,"ce_iv":14.5111083984375,"pe_iv":16.0980224609375,"ce_atp":3134.75,"pe_atp":15.44,"ce_tsq":380,"pe_tsq":50500,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.255},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.85,"straddle":2570.5499999999997,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":8840,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.1,"straddle":2439.85,"ce_oi":0.0016,"pe_oi":0.689,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":18.02,"ce_tsq":240,"pe_tsq":11640,"ce_oi_change":0,"pe_oi_change":-0.14800000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.3,"straddle":2419.3,"ce_oi":0.002,"pe_oi":0.5614,"ce_iv":0,"pe_iv":15.34271240234375,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.4098},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.85,"straddle":2337.9,"ce_oi":0.0092,"pe_oi":0.6836,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":19140,"ce_oi_change":0,"pe_oi_change":0.3202},{"strike":75500,"ce_ltp":2660,"pe_ltp":22,"straddle":2682,"ce_oi":0.1406,"pe_oi":4.7212,"ce_iv":17.63153076171875,"pe_iv":14.74761962890625,"ce_atp":2613.73,"pe_atp":23.31,"ce_tsq":220,"pe_tsq":27980,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3291999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.4,"straddle":2070.9,"ce_oi":0.0114,"pe_oi":0.9604,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":25.68,"ce_tsq":20,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.64},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.35,"straddle":1981.35,"ce_oi":0.0072,"pe_oi":0.5188,"ce_iv":0,"pe_iv":14.27459716796875,"ce_atp":0,"pe_atp":28.48,"ce_tsq":20,"pe_tsq":10920,"ce_oi_change":0,"pe_oi_change":0.2932},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28.85,"straddle":2348.5,"ce_oi":0.013,"pe_oi":0.7106,"ce_iv":12.0391845703125,"pe_iv":14.0380859375,"ce_atp":2340.32,"pe_atp":31.78,"ce_tsq":2180,"pe_tsq":9420,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13039999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.9,"straddle":2314.8,"ce_oi":0.034,"pe_oi":0.6352,"ce_iv":16.941070556640625,"pe_iv":13.824462890625,"ce_atp":2260.78,"pe_atp":35.26,"ce_tsq":180,"pe_tsq":14200,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23459999999999998},{"strike":76000,"ce_ltp":2119.75,"pe_ltp":34.95,"straddle":2154.7,"ce_oi":0.153,"pe_oi":4.969,"ce_iv":11.16943359375,"pe_iv":13.60321044921875,"ce_atp":2118.6,"pe_atp":38.94,"ce_tsq":3380,"pe_tsq":72320,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7842000000000002},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":39.1,"straddle":2118.2999999999997,"ce_oi":0.081,"pe_oi":0.5908,"ce_iv":15.57159423828125,"pe_iv":13.397216796875,"ce_atp":2058.4,"pe_atp":43.58,"ce_tsq":2400,"pe_tsq":17780,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34519999999999995},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":43.55,"straddle":2001,"ce_oi":0.0332,"pe_oi":0.8906,"ce_iv":13.66424560546875,"pe_iv":13.1988525390625,"ce_atp":1948.36,"pe_atp":48.98,"ce_tsq":2520,"pe_tsq":20380,"ce_oi_change":0.004,"pe_oi_change":0.504},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.75,"straddle":1910.4,"ce_oi":0.0328,"pe_oi":0.6198,"ce_iv":13.378143310546875,"pe_iv":13.00811767578125,"ce_atp":1864.19,"pe_atp":55.98,"ce_tsq":2420,"pe_tsq":21260,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24580000000000002},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.5,"straddle":1814.8,"ce_oi":0.0286,"pe_oi":0.6924,"ce_iv":12.73345947265625,"pe_iv":12.82501220703125,"ce_atp":1741.09,"pe_atp":62.62,"ce_tsq":540,"pe_tsq":18840,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4458},{"strike":76500,"ce_ltp":1647.1,"pe_ltp":61.15,"straddle":1708.25,"ce_oi":0.28,"pe_oi":3.399,"ce_iv":11.325836181640625,"pe_iv":12.6495361328125,"ce_atp":1645.17,"pe_atp":69.71,"ce_tsq":4160,"pe_tsq":51620,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9278},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":68.7,"straddle":1636.95,"ce_oi":0.0702,"pe_oi":1.5068,"ce_iv":12.04681396484375,"pe_iv":12.48931884765625,"ce_atp":1550.59,"pe_atp":79.12,"ce_tsq":5200,"pe_tsq":23260,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0706},{"strike":76700,"ce_ltp":1463.35,"pe_ltp":77.4,"straddle":1540.75,"ce_oi":0.1118,"pe_oi":1.358,"ce_iv":11.19232177734375,"pe_iv":12.302398681640625,"ce_atp":1451.03,"pe_atp":88.26,"ce_tsq":6420,"pe_tsq":32860,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.9922000000000001},{"strike":76800,"ce_ltp":1374.7,"pe_ltp":88.65,"straddle":1463.3500000000001,"ce_oi":0.0918,"pe_oi":1.877,"ce_iv":11.188507080078125,"pe_iv":12.165069580078125,"ce_atp":1360.71,"pe_atp":98.84,"ce_tsq":6420,"pe_tsq":43660,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3364},{"strike":76900,"ce_ltp":1305,"pe_ltp":100.35,"straddle":1405.35,"ce_oi":0.1264,"pe_oi":1.2406,"ce_iv":11.9171142578125,"pe_iv":12.02392578125,"ce_atp":1284.86,"pe_atp":111.78,"ce_tsq":6320,"pe_tsq":31640,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6517999999999999},{"strike":77000,"ce_ltp":1201.55,"pe_ltp":113.5,"straddle":1315.05,"ce_oi":2.5734,"pe_oi":8.511,"ce_iv":11.11602783203125,"pe_iv":11.867523193359375,"ce_atp":1203.21,"pe_atp":126.24,"ce_tsq":12360,"pe_tsq":121680,"ce_oi_change":-0.8160000000000003,"pe_oi_change":3.097999999999999},{"strike":77100,"ce_ltp":1119.2,"pe_ltp":129,"straddle":1248.2,"ce_oi":0.1286,"pe_oi":1.5938,"ce_iv":11.127471923828125,"pe_iv":11.760711669921875,"ce_atp":1122.54,"pe_atp":144.27,"ce_tsq":9900,"pe_tsq":31860,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.8522000000000001},{"strike":77200,"ce_ltp":1038.4,"pe_ltp":146.4,"straddle":1184.8000000000002,"ce_oi":0.2908,"pe_oi":2.1182,"ce_iv":11.104583740234375,"pe_iv":11.6424560546875,"ce_atp":1045.31,"pe_atp":164.11,"ce_tsq":13900,"pe_tsq":46200,"ce_oi_change":-0.19979999999999998,"pe_oi_change":0.3075999999999999},{"strike":77300,"ce_ltp":954.8,"pe_ltp":166.55,"straddle":1121.35,"ce_oi":0.5814,"pe_oi":2.3486,"ce_iv":10.911941528320312,"pe_iv":11.53564453125,"ce_atp":968.78,"pe_atp":185.24,"ce_tsq":13920,"pe_tsq":40620,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5679999999999998},{"strike":77400,"ce_ltp":876.55,"pe_ltp":188.6,"straddle":1065.1499999999999,"ce_oi":0.5544,"pe_oi":2.5636,"ce_iv":10.8184814453125,"pe_iv":11.402130126953125,"ce_atp":887.09,"pe_atp":208.37,"ce_tsq":16820,"pe_tsq":52260,"ce_oi_change":-0.44499999999999995,"pe_oi_change":1.4778},{"strike":77500,"ce_ltp":800.2,"pe_ltp":213.6,"straddle":1013.8000000000001,"ce_oi":2.7246,"pe_oi":8.317,"ce_iv":10.705947875976562,"pe_iv":11.323928833007812,"ce_atp":815.32,"pe_atp":232.54,"ce_tsq":43800,"pe_tsq":111900,"ce_oi_change":-1.8058,"pe_oi_change":3.583},{"strike":77600,"ce_ltp":728.75,"pe_ltp":242.85,"straddle":971.6,"ce_oi":0.9062,"pe_oi":3.0692,"ce_iv":10.650634765625,"pe_iv":11.240005493164062,"ce_atp":739.22,"pe_atp":265.35,"ce_tsq":17180,"pe_tsq":56920,"ce_oi_change":-1.1136,"pe_oi_change":2.0745999999999998},{"strike":77700,"ce_ltp":662.3,"pe_ltp":273.65,"straddle":935.9499999999999,"ce_oi":0.8302,"pe_oi":2.7092,"ce_iv":10.6048583984375,"pe_iv":11.16180419921875,"ce_atp":674.61,"pe_atp":296.14,"ce_tsq":21920,"pe_tsq":73160,"ce_oi_change":-0.7271999999999998,"pe_oi_change":2.2258},{"strike":77800,"ce_ltp":597.1,"pe_ltp":308.8,"straddle":905.9000000000001,"ce_oi":1.2418,"pe_oi":3.606,"ce_iv":10.58197021484375,"pe_iv":11.075973510742188,"ce_atp":616.27,"pe_atp":331.82,"ce_tsq":34780,"pe_tsq":66500,"ce_oi_change":0.1876,"pe_oi_change":3.3893999999999997},{"strike":77900,"ce_ltp":537.4,"pe_ltp":347.3,"straddle":884.7,"ce_oi":2.7502,"pe_oi":5.3394,"ce_iv":10.5133056640625,"pe_iv":11.035919189453125,"ce_atp":556.17,"pe_atp":374.96,"ce_tsq":51200,"pe_tsq":105380,"ce_oi_change":2.3064,"pe_oi_change":5.184200000000001},{"strike":78000,"ce_ltp":483.05,"pe_ltp":389.4,"straddle":872.45,"ce_oi":11.2892,"pe_oi":15.1118,"ce_iv":10.5438232421875,"pe_iv":10.953903198242188,"ce_atp":501.35,"pe_atp":411.97,"ce_tsq":164300,"pe_tsq":249480,"ce_oi_change":8.325999999999999,"pe_oi_change":13.914000000000001},{"strike":78100,"ce_ltp":426.3,"pe_ltp":437,"straddle":863.3,"ce_oi":6.301,"pe_oi":7.6632,"ce_iv":10.484695434570312,"pe_iv":10.955810546875,"ce_atp":452.03,"pe_atp":451.66,"ce_tsq":97100,"pe_tsq":81440,"ce_oi_change":6.019,"pe_oi_change":7.619},{"strike":78200,"ce_ltp":378,"pe_ltp":488.6,"straddle":866.6,"ce_oi":5.2574,"pe_oi":2.856,"ce_iv":10.467529296875,"pe_iv":10.91766357421875,"ce_atp":402.26,"pe_atp":505.6,"ce_tsq":114500,"pe_tsq":52140,"ce_oi_change":4.737399999999999,"pe_oi_change":2.7967999999999997},{"strike":78300,"ce_ltp":332.95,"pe_ltp":541,"straddle":873.95,"ce_oi":2.866,"pe_oi":1.657,"ce_iv":10.395050048828125,"pe_iv":10.892868041992188,"ce_atp":355.06,"pe_atp":557.54,"ce_tsq":56400,"pe_tsq":36140,"ce_oi_change":2.6482,"pe_oi_change":1.621},{"strike":78400,"ce_ltp":289.4,"pe_ltp":599.45,"straddle":888.85,"ce_oi":3.0358,"pe_oi":0.5754,"ce_iv":10.377883911132812,"pe_iv":10.860443115234375,"ce_atp":310.72,"pe_atp":614.4,"ce_tsq":58520,"pe_tsq":25200,"ce_oi_change":2.8378,"pe_oi_change":0.5598000000000001},{"strike":78500,"ce_ltp":251.75,"pe_ltp":661.55,"straddle":913.3,"ce_oi":4.9538,"pe_oi":1.2542,"ce_iv":10.341644287109375,"pe_iv":10.816574096679688,"ce_atp":272.49,"pe_atp":678.6,"ce_tsq":91240,"pe_tsq":49980,"ce_oi_change":2.8880000000000003,"pe_oi_change":1.15},{"strike":78600,"ce_ltp":218.05,"pe_ltp":729.95,"straddle":948,"ce_oi":2.6398,"pe_oi":0.164,"ce_iv":10.351181030273438,"pe_iv":10.883331298828125,"ce_atp":237.23,"pe_atp":740.09,"ce_tsq":44140,"pe_tsq":16960,"ce_oi_change":2.2562,"pe_oi_change":0.1398},{"strike":78700,"ce_ltp":187.7,"pe_ltp":797.7,"straddle":985.4000000000001,"ce_oi":1.6692,"pe_oi":0.1124,"ce_iv":10.33782958984375,"pe_iv":10.845184326171875,"ce_atp":205.86,"pe_atp":812.07,"ce_tsq":39740,"pe_tsq":11620,"ce_oi_change":1.25,"pe_oi_change":0.1038},{"strike":78800,"ce_ltp":160.85,"pe_ltp":869.7,"straddle":1030.55,"ce_oi":1.3974,"pe_oi":0.0804,"ce_iv":10.349273681640625,"pe_iv":10.837554931640625,"ce_atp":178.12,"pe_atp":876.54,"ce_tsq":32920,"pe_tsq":12500,"ce_oi_change":0.8563999999999999,"pe_oi_change":0.08},{"strike":78900,"ce_ltp":137.9,"pe_ltp":947.85,"straddle":1085.75,"ce_oi":1.0282,"pe_oi":0.06,"ce_iv":10.3759765625,"pe_iv":10.929107666015625,"ce_atp":152.94,"pe_atp":954.37,"ce_tsq":34920,"pe_tsq":10560,"ce_oi_change":0.7345999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":118.2,"pe_ltp":1029.15,"straddle":1147.3500000000001,"ce_oi":5.0408,"pe_oi":0.535,"ce_iv":10.417938232421875,"pe_iv":11.07025146484375,"ce_atp":131.12,"pe_atp":1037.5,"ce_tsq":74760,"pe_tsq":17160,"ce_oi_change":2.2416,"pe_oi_change":0.26380000000000003},{"strike":79100,"ce_ltp":101,"pe_ltp":1110.7,"straddle":1211.7,"ce_oi":1.2754,"pe_oi":0.0252,"ce_iv":10.456085205078125,"pe_iv":11.10076904296875,"ce_atp":112.2,"pe_atp":1115.98,"ce_tsq":33400,"pe_tsq":7040,"ce_oi_change":0.9722000000000001,"pe_oi_change":0.0236},{"strike":79200,"ce_ltp":85.8,"pe_ltp":1193.2,"straddle":1279,"ce_oi":1.6272,"pe_oi":0.0184,"ce_iv":10.509490966796875,"pe_iv":11.104583740234375,"ce_atp":96.21,"pe_atp":1172.8,"ce_tsq":34540,"pe_tsq":6220,"ce_oi_change":1.1298,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":73.1,"pe_ltp":1225.65,"straddle":1298.75,"ce_oi":1.1708,"pe_oi":0.007,"ce_iv":10.58197021484375,"pe_iv":8.4686279296875,"ce_atp":83.03,"pe_atp":1255.28,"ce_tsq":28480,"pe_tsq":3380,"ce_oi_change":0.8260000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":62.15,"pe_ltp":1310.4,"straddle":1372.5500000000002,"ce_oi":0.7718,"pe_oi":0.002,"ce_iv":10.654449462890625,"pe_iv":7.82012939453125,"ce_atp":69.83,"pe_atp":1318.69,"ce_tsq":18400,"pe_tsq":4940,"ce_oi_change":0.6368,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":52.95,"pe_ltp":1465,"straddle":1517.95,"ce_oi":3.6332,"pe_oi":0.022,"ce_iv":10.7269287109375,"pe_iv":11.72637939453125,"ce_atp":59.71,"pe_atp":1463.57,"ce_tsq":44880,"pe_tsq":3880,"ce_oi_change":1.6038000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":44.85,"pe_ltp":1530,"straddle":1574.85,"ce_oi":0.9118,"pe_oi":0.0012,"ce_iv":10.8184814453125,"pe_iv":10.32257080078125,"ce_atp":51.01,"pe_atp":1518.63,"ce_tsq":19200,"pe_tsq":4900,"ce_oi_change":0.9118,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":38.7,"pe_ltp":1590,"straddle":1628.7,"ce_oi":0.5196,"pe_oi":0.0032,"ce_iv":10.9405517578125,"pe_iv":6.53076171875,"ce_atp":44.2,"pe_atp":1622.02,"ce_tsq":17780,"pe_tsq":2160,"ce_oi_change":0.5196,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":33.45,"pe_ltp":0,"straddle":33.45,"ce_oi":0.8866,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":37.66,"pe_atp":0,"ce_tsq":23980,"pe_tsq":2000,"ce_oi_change":0.4736000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":28.9,"pe_ltp":0,"straddle":28.9,"ce_oi":0.8596,"pe_oi":0,"ce_iv":11.199951171875,"pe_iv":0,"ce_atp":32.26,"pe_atp":0,"ce_tsq":18040,"pe_tsq":2000,"ce_oi_change":0.6544000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.25,"pe_ltp":1938.15,"straddle":1963.4,"ce_oi":5.1558,"pe_oi":0.134,"ce_iv":11.3677978515625,"pe_iv":12.93182373046875,"ce_atp":28.19,"pe_atp":1950.62,"ce_tsq":68260,"pe_tsq":3880,"ce_oi_change":1.5728,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":22.1,"pe_ltp":0,"straddle":22.1,"ce_oi":0.579,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":24.69,"pe_atp":0,"ce_tsq":40600,"pe_tsq":2000,"ce_oi_change":0.5092,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.2,"pe_ltp":0,"straddle":19.2,"ce_oi":0.6258,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":21.13,"pe_atp":0,"ce_tsq":23400,"pe_tsq":2000,"ce_oi_change":0.5076,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.2,"pe_ltp":0,"straddle":17.2,"ce_oi":0.343,"pe_oi":0,"ce_iv":11.8560791015625,"pe_iv":0,"ce_atp":18.65,"pe_atp":0,"ce_tsq":16420,"pe_tsq":2020,"ce_oi_change":0.342,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.05,"pe_ltp":0,"straddle":15.05,"ce_oi":0.3352,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.31,"pe_atp":0,"ce_tsq":22460,"pe_tsq":2000,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.65,"pe_ltp":0,"straddle":13.65,"ce_oi":2.4192,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":14.32,"pe_atp":0,"ce_tsq":44800,"pe_tsq":100,"ce_oi_change":0.78,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":0.3742,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":13680,"pe_tsq":100,"ce_oi_change":0.3414,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.2,"pe_ltp":0,"straddle":11.2,"ce_oi":0.2434,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":11.81,"pe_atp":0,"ce_tsq":7780,"pe_tsq":100,"ce_oi_change":0.2434,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.4354,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":10.57,"pe_atp":0,"ce_tsq":19960,"pe_tsq":100,"ce_oi_change":1.4354,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.7776,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.64,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":4.7956,"pe_oi":0.0456,"ce_iv":13.2598876953125,"pe_iv":37.2161865234375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":81780,"pe_tsq":120,"ce_oi_change":3.1252000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13500,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.3372,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":15440,"pe_tsq":100,"ce_oi_change":0.3292,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.238,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10060,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12660,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.2566,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":42960,"pe_tsq":100,"ce_oi_change":0.29359999999999997,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2478,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10660,"pe_tsq":100,"ce_oi_change":0.191,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.258,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17780,"pe_tsq":100,"ce_oi_change":0.2574,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1982,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16760,"pe_tsq":100,"ce_oi_change":0.1914,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.665,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":16.66259765625,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":78480,"pe_tsq":520,"ce_oi_change":1.6139999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.410537719726562,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.06097412109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":169,"straddle":3686.1,"ce_oi":0.0736,"pe_oi":0.1586,"ce_iv":13.401031494140625,"pe_iv":13.689041137695312,"ce_atp":3527.87,"pe_atp":168.75,"ce_tsq":800,"pe_tsq":3780,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039199999999999985},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.55864715576172,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.484954833984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.685226440429688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2720,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.753890991210938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.658523559570312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":291.9,"straddle":2916.9,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.4969482421875,"pe_iv":12.968063354492188,"ce_atp":2620.01,"pe_atp":292.96,"ce_tsq":980,"pe_tsq":3560,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.896133422851562,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.270378112792969,"pe_iv":12.525558471679688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":680,"pe_tsq":2940,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.999649047851562,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.148193359375,"pe_iv":12.3443603515625,"ce_atp":0,"pe_atp":433.89,"ce_tsq":760,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.328147888183594,"pe_iv":12.300491333007812,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":640,"pe_tsq":1940,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.502670288085938,"ce_atp":0,"pe_atp":468.95,"ce_tsq":800,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":485,"straddle":2335,"ce_oi":0.8208,"pe_oi":0.9492,"ce_iv":12.19940185546875,"pe_iv":12.1307373046875,"ce_atp":1835.97,"pe_atp":510.02,"ce_tsq":2260,"pe_tsq":3860,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.028800000000000048},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.03753662109375,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.018203735351562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1640,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.97052001953125,"pe_iv":12.178421020507812,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1440,"pe_tsq":500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.46917724609375,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":0,"ce_tsq":1340,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":623.5,"straddle":2132.15,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.056350708007812,"pe_iv":11.74163818359375,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1560,"pe_tsq":2960,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.81793212890625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1140,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.879920959472656,"pe_iv":11.149406433105469,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2340,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":14.437675476074219,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1840,"pe_tsq":2000,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857986450195312,"pe_iv":11.462211608886719,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":960,"pe_tsq":860,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1169.3,"pe_ltp":800,"straddle":1969.3,"ce_oi":0.3844,"pe_oi":0.3248,"ce_iv":11.514663696289062,"pe_iv":11.404037475585938,"ce_atp":1168.52,"pe_atp":805.31,"ce_tsq":3220,"pe_tsq":4560,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.060799999999999965},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507987976074219,"pe_iv":11.3067626953125,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3040,"pe_tsq":1920,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.720657348632812,"pe_iv":15.12908935546875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2900,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.861137390136719,"pe_iv":11.679649353027344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1040,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.496543884277344,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":995,"straddle":1891.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.311531066894531,"pe_iv":10.827064514160156,"ce_atp":903.78,"pe_atp":1005.63,"ce_tsq":2560,"pe_tsq":2700,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.547088623046875,"pe_iv":10.711669921875,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1580,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.005401611328125,"pe_iv":10.924339294433594,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1960,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.144783020019531,"pe_iv":10.629653930664062,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.581565856933594,"pe_iv":10.548591613769531,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1258.7,"straddle":1906.5500000000002,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":10.907173156738281,"pe_iv":10.553359985351562,"ce_atp":662.55,"pe_atp":1295.9,"ce_tsq":3540,"pe_tsq":1840,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.55963134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.743690490722656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.911537170410156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.412765502929688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":460,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":453.4,"pe_ltp":1539,"straddle":1992.4,"ce_oi":0.0388,"pe_oi":0.0118,"ce_iv":10.630607604980469,"pe_iv":9.906768798828125,"ce_atp":463.55,"pe_atp":1547.09,"ce_tsq":2160,"pe_tsq":360,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.793685913085938,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1640,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.633468627929688,"pe_iv":9.418487548828125,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":6580,"pe_tsq":220,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.530471801757812,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":137,"pe_ltp":0,"straddle":137,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.446548461914062,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":4200,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":110.75,"pe_ltp":0,"straddle":110.75,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.343551635742188,"pe_iv":0,"ce_atp":110.75,"pe_atp":0,"ce_tsq":400,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.455535888671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.161866852371983,"sensex_pcr_change_in_oi":1.4674791232953615,"sensex_prev_close":77502.12,"sensex_change":529.3899999999994,"sensex_change_pct":0.6830651858297547,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57979.55,"bank_high":57979.55,"bank_low":57967.7,"bank_close":57971.1,"fin_open":78040.82,"fin_high":78040.82,"fin_low":78022.72,"fin_close":78031.51,"fu_nifty_open":24424.5,"fu_nifty_high":24426,"fu_nifty_low":24420.6,"fu_nifty_close":24426,"fu_banknifty_open":58307,"fu_banknifty_high":58312.2,"fu_banknifty_low":58307,"fu_banknifty_close":58312.2,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:13:59.834Z","spot":24341.95,"vix":11.86,"fu_nifty":24417.6,"straddle_strike":24350,"ce_price":93.6,"pe_price":95.55,"ce_atp":100.99,"pe_atp":100.09,"close":189.14999999999998,"open":189.5,"high":189.85000000000002,"low":188.7,"atp":201.07999999999998,"spot_open":24345.55,"spot_high":24346.75,"spot_low":24339.4,"spot_close":24341.95,"pcr_total_oi":1.1873410450723225,"pcr_change_in_oi":1.8245336182652956,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.55,"straddle":1179.55,"ce_oi":0.02665,"pe_oi":14.01855,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":7020,"pe_tsq":1014845,"ce_oi_change":0,"pe_oi_change":5.18765},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.65,"straddle":1160.3500000000001,"ce_oi":0.49985,"pe_oi":63.78905,"ce_iv":21.17919921875,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13715,"pe_tsq":1810900,"ce_oi_change":-0.015599999999999947,"pe_oi_change":17.191850000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.85,"straddle":1120.35,"ce_oi":0.0702,"pe_oi":24.8768,"ce_iv":26.06201171875,"pe_iv":20.263671875,"ce_atp":1109.33,"pe_atp":2.58,"ce_tsq":9035,"pe_tsq":1362660,"ce_oi_change":0,"pe_oi_change":5.97025},{"strike":23300,"ce_ltp":1050.45,"pe_ltp":2.9,"straddle":1053.3500000000001,"ce_oi":0.57265,"pe_oi":58.85555,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.82,"pe_atp":2.68,"ce_tsq":10270,"pe_tsq":1302535,"ce_oi_change":-0.10724999999999996,"pe_oi_change":8.05415},{"strike":23350,"ce_ltp":1027,"pe_ltp":3.1,"straddle":1030.1,"ce_oi":0.31785,"pe_oi":16.7921,"ce_iv":27.2216796875,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10530,"pe_tsq":303550,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.149250000000002},{"strike":23400,"ce_ltp":953,"pe_ltp":3.35,"straddle":956.35,"ce_oi":1.183,"pe_oi":47.47145,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.19,"pe_atp":3.13,"ce_tsq":15860,"pe_tsq":576810,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.277250000000002},{"strike":23450,"ce_ltp":908,"pe_ltp":3.6,"straddle":911.6,"ce_oi":0.23595,"pe_oi":15.9471,"ce_iv":17.333984375,"pe_iv":17.63916015625,"ce_atp":907.7,"pe_atp":3.48,"ce_tsq":11505,"pe_tsq":432510,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.6350500000000014},{"strike":23500,"ce_ltp":855.4,"pe_ltp":3.9,"straddle":859.3,"ce_oi":3.31435,"pe_oi":100.5459,"ce_iv":13.427734375,"pe_iv":17.02880859375,"ce_atp":849.18,"pe_atp":3.81,"ce_tsq":20345,"pe_tsq":1041690,"ce_oi_change":-0.28469999999999995,"pe_oi_change":16.363100000000003},{"strike":23550,"ce_ltp":804.65,"pe_ltp":4.25,"straddle":808.9,"ce_oi":0.2626,"pe_oi":26.5434,"ce_iv":21.026611328125,"pe_iv":16.357421875,"ce_atp":803.75,"pe_atp":4.21,"ce_tsq":12935,"pe_tsq":549835,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.293949999999999},{"strike":23600,"ce_ltp":760.6,"pe_ltp":4.65,"straddle":765.25,"ce_oi":1.443,"pe_oi":74.9411,"ce_iv":16.387939453125,"pe_iv":15.7470703125,"ce_atp":753.58,"pe_atp":4.67,"ce_tsq":19370,"pe_tsq":874445,"ce_oi_change":-0.37049999999999983,"pe_oi_change":12.518350000000005},{"strike":23650,"ce_ltp":703,"pe_ltp":5.15,"straddle":708.15,"ce_oi":0.46475,"pe_oi":47.93035,"ce_iv":14.34326171875,"pe_iv":15.13671875,"ce_atp":705.96,"pe_atp":5.32,"ce_tsq":17095,"pe_tsq":330590,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.783149999999996},{"strike":23700,"ce_ltp":655.8,"pe_ltp":5.65,"straddle":661.4499999999999,"ce_oi":2.1554,"pe_oi":60.40905,"ce_iv":11.1083984375,"pe_iv":14.46533203125,"ce_atp":647.73,"pe_atp":5.95,"ce_tsq":25610,"pe_tsq":571415,"ce_oi_change":-0.5446999999999997,"pe_oi_change":9.763649999999998},{"strike":23750,"ce_ltp":609.3,"pe_ltp":6.4,"straddle":615.6999999999999,"ce_oi":1.1206,"pe_oi":30.0495,"ce_iv":13.00048828125,"pe_iv":13.916015625,"ce_atp":598.1,"pe_atp":6.97,"ce_tsq":14950,"pe_tsq":395460,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.457449999999998},{"strike":23800,"ce_ltp":556.3,"pe_ltp":7.4,"straddle":563.6999999999999,"ce_oi":8.42985,"pe_oi":79.36695,"ce_iv":10.1318359375,"pe_iv":13.336181640625,"ce_atp":552.73,"pe_atp":8.21,"ce_tsq":30225,"pe_tsq":808795,"ce_oi_change":-0.9145500000000002,"pe_oi_change":12.594400000000007},{"strike":23850,"ce_ltp":506.6,"pe_ltp":8.7,"straddle":515.3000000000001,"ce_oi":1.61655,"pe_oi":33.57185,"ce_iv":9.6435546875,"pe_iv":12.786865234375,"ce_atp":502.05,"pe_atp":9.93,"ce_tsq":31720,"pe_tsq":471250,"ce_oi_change":-0.6902999999999999,"pe_oi_change":2.0338499999999975},{"strike":23900,"ce_ltp":458,"pe_ltp":10.55,"straddle":468.55,"ce_oi":17.36605,"pe_oi":102.9717,"ce_iv":9.6435546875,"pe_iv":12.3138427734375,"ce_atp":454.82,"pe_atp":12.11,"ce_tsq":48750,"pe_tsq":1276665,"ce_oi_change":-2.2372999999999976,"pe_oi_change":18.465199999999996},{"strike":23950,"ce_ltp":411,"pe_ltp":12.8,"straddle":423.8,"ce_oi":5.0947,"pe_oi":52.9763,"ce_iv":9.979248046875,"pe_iv":11.810302734375,"ce_atp":409.21,"pe_atp":14.94,"ce_tsq":42705,"pe_tsq":719095,"ce_oi_change":-1.6204500000000008,"pe_oi_change":12.78875},{"strike":24000,"ce_ltp":363.85,"pe_ltp":16,"straddle":379.85,"ce_oi":50.08055,"pe_oi":174.69205,"ce_iv":9.4451904296875,"pe_iv":11.3983154296875,"ce_atp":363.74,"pe_atp":18.42,"ce_tsq":186030,"pe_tsq":2286440,"ce_oi_change":-5.383299999999998,"pe_oi_change":50.820899999999995},{"strike":24050,"ce_ltp":317.05,"pe_ltp":19.95,"straddle":337,"ce_oi":16.31305,"pe_oi":63.94895,"ce_iv":9.490966796875,"pe_iv":10.92529296875,"ce_atp":317.42,"pe_atp":23.29,"ce_tsq":59215,"pe_tsq":668785,"ce_oi_change":-7.376200000000001,"pe_oi_change":0.5577000000000041},{"strike":24100,"ce_ltp":273.7,"pe_ltp":25.7,"straddle":299.4,"ce_oi":28.1437,"pe_oi":124.80065,"ce_iv":9.4146728515625,"pe_iv":10.6048583984375,"ce_atp":274.24,"pe_atp":29.63,"ce_tsq":163735,"pe_tsq":1647815,"ce_oi_change":-16.8909,"pe_oi_change":30.668300000000002},{"strike":24150,"ce_ltp":231.5,"pe_ltp":33.1,"straddle":264.6,"ce_oi":16.50935,"pe_oi":72.5439,"ce_iv":9.307861328125,"pe_iv":10.26153564453125,"ce_atp":232.39,"pe_atp":37.7,"ce_tsq":136760,"pe_tsq":894205,"ce_oi_change":-13.94575,"pe_oi_change":32.17759999999999},{"strike":24200,"ce_ltp":192,"pe_ltp":43,"straddle":235,"ce_oi":53.17,"pe_oi":149.15225,"ce_iv":9.1094970703125,"pe_iv":9.98687744140625,"ce_atp":195.86,"pe_atp":48.25,"ce_tsq":565305,"pe_tsq":1667575,"ce_oi_change":-22.494550000000004,"pe_oi_change":100.92680000000001},{"strike":24250,"ce_ltp":155.4,"pe_ltp":56.45,"straddle":211.85000000000002,"ce_oi":27.3715,"pe_oi":69.9647,"ce_iv":9.0484619140625,"pe_iv":9.796142578125,"ce_atp":161.45,"pe_atp":62.01,"ce_tsq":432185,"pe_tsq":920920,"ce_oi_change":6.724250000000001,"pe_oi_change":62.16794999999999},{"strike":24300,"ce_ltp":122.65,"pe_ltp":73.95,"straddle":196.60000000000002,"ce_oi":110.8484,"pe_oi":214.8445,"ce_iv":8.9569091796875,"pe_iv":9.6435546875,"ce_atp":129.25,"pe_atp":80.12,"ce_tsq":1651975,"pe_tsq":3554330,"ce_oi_change":61.471799999999995,"pe_oi_change":201.32645000000002},{"strike":24350,"ce_ltp":93.6,"pe_ltp":95.55,"straddle":189.14999999999998,"ce_oi":112.0405,"pe_oi":138.3187,"ce_iv":8.7890625,"pe_iv":9.51385498046875,"ce_atp":100.99,"pe_atp":100.09,"ce_tsq":1950715,"pe_tsq":2065375,"ce_oi_change":91.0676,"pe_oi_change":136.1867},{"strike":24400,"ce_ltp":69.6,"pe_ltp":121.1,"straddle":190.7,"ce_oi":142.04515,"pe_oi":99.4799,"ce_iv":8.72802734375,"pe_iv":9.4146728515625,"ce_atp":76.55,"pe_atp":125.68,"ce_tsq":2565160,"pe_tsq":1609530,"ce_oi_change":77.7244,"pe_oi_change":95.33485},{"strike":24450,"ce_ltp":49.7,"pe_ltp":152.05,"straddle":201.75,"ce_oi":51.04905,"pe_oi":21.99535,"ce_iv":8.636474609375,"pe_iv":9.3994140625,"ce_atp":55.92,"pe_atp":155.15,"ce_tsq":904540,"pe_tsq":410865,"ce_oi_change":30.70925,"pe_oi_change":20.967049999999997},{"strike":24500,"ce_ltp":34.45,"pe_ltp":186.8,"straddle":221.25,"ce_oi":133.3644,"pe_oi":37.2333,"ce_iv":8.575439453125,"pe_iv":9.45281982421875,"ce_atp":39.34,"pe_atp":189.6,"ce_tsq":1984645,"pe_tsq":646035,"ce_oi_change":47.45324999999998,"pe_oi_change":27.36695},{"strike":24550,"ce_ltp":23.3,"pe_ltp":225.1,"straddle":248.4,"ce_oi":48.67525,"pe_oi":5.8279,"ce_iv":8.5296630859375,"pe_iv":9.552001953125,"ce_atp":27.11,"pe_atp":225.68,"ce_tsq":831610,"pe_tsq":119925,"ce_oi_change":25.1524,"pe_oi_change":5.43075},{"strike":24600,"ce_ltp":15.25,"pe_ltp":267.15,"straddle":282.4,"ce_oi":120.9936,"pe_oi":7.91375,"ce_iv":8.544921875,"pe_iv":9.735107421875,"ce_atp":17.95,"pe_atp":267.68,"ce_tsq":1676675,"pe_tsq":153725,"ce_oi_change":50.417249999999996,"pe_oi_change":6.5585},{"strike":24650,"ce_ltp":10.05,"pe_ltp":311.7,"straddle":321.75,"ce_oi":44.47105,"pe_oi":1.4105,"ce_iv":8.6517333984375,"pe_iv":10.0250244140625,"ce_atp":11.96,"pe_atp":311.14,"ce_tsq":907140,"pe_tsq":44395,"ce_oi_change":25.7842,"pe_oi_change":1.2538500000000001},{"strike":24700,"ce_ltp":6.75,"pe_ltp":359.4,"straddle":366.15,"ce_oi":79.53075,"pe_oi":2.19375,"ce_iv":8.85009765625,"pe_iv":10.55908203125,"ce_atp":8.08,"pe_atp":356.98,"ce_tsq":1500525,"pe_tsq":77415,"ce_oi_change":28.092999999999996,"pe_oi_change":1.81285},{"strike":24750,"ce_ltp":5,"pe_ltp":405.85,"straddle":410.85,"ce_oi":35.2859,"pe_oi":0.5382,"ce_iv":9.185791015625,"pe_iv":10.92529296875,"ce_atp":5.7,"pe_atp":404.37,"ce_tsq":703885,"pe_tsq":39325,"ce_oi_change":17.347199999999997,"pe_oi_change":0.4498},{"strike":24800,"ce_ltp":3.95,"pe_ltp":455,"straddle":458.95,"ce_oi":65.77675,"pe_oi":1.01075,"ce_iv":9.674072265625,"pe_iv":11.71875,"ce_atp":4.38,"pe_atp":458.13,"ce_tsq":1115075,"pe_tsq":39715,"ce_oi_change":24.826750000000004,"pe_oi_change":0.6344000000000001},{"strike":24850,"ce_ltp":3.2,"pe_ltp":504.3,"straddle":507.5,"ce_oi":22.19685,"pe_oi":0.2353,"ce_iv":10.1318359375,"pe_iv":12.451171875,"ce_atp":3.45,"pe_atp":502.33,"ce_tsq":647920,"pe_tsq":21840,"ce_oi_change":11.700650000000001,"pe_oi_change":0.1963},{"strike":24900,"ce_ltp":2.75,"pe_ltp":554,"straddle":556.75,"ce_oi":37.53165,"pe_oi":0.351,"ce_iv":10.7421875,"pe_iv":13.3056640625,"ce_atp":2.88,"pe_atp":554.92,"ce_tsq":2082340,"pe_tsq":27170,"ce_oi_change":12.765349999999998,"pe_oi_change":0.19824999999999998},{"strike":24950,"ce_ltp":2.45,"pe_ltp":590.2,"straddle":592.6500000000001,"ce_oi":13.4017,"pe_oi":0.02275,"ce_iv":11.29150390625,"pe_iv":6.8359375,"ce_atp":2.58,"pe_atp":600.17,"ce_tsq":1219985,"pe_tsq":7800,"ce_oi_change":7.5439,"pe_oi_change":0.0104},{"strike":25000,"ce_ltp":2.2,"pe_ltp":651.1,"straddle":653.3000000000001,"ce_oi":112.0054,"pe_oi":5.38005,"ce_iv":11.90185546875,"pe_iv":14.0380859375,"ce_atp":2.26,"pe_atp":652.56,"ce_tsq":2836665,"pe_tsq":31135,"ce_oi_change":20.472399999999993,"pe_oi_change":1.1517999999999997},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.85375,"pe_oi":0.0234,"ce_iv":12.451171875,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1025310,"pe_tsq":7670,"ce_oi_change":5.7473,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.75,"pe_ltp":739.25,"straddle":741,"ce_oi":38.66135,"pe_oi":0.065,"ce_iv":13.00048828125,"pe_iv":7.8125,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1571505,"pe_tsq":12870,"ce_oi_change":6.913399999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.51115,"pe_oi":0.0091,"ce_iv":13.5498046875,"pe_iv":11.962890625,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":939640,"pe_tsq":6500,"ce_oi_change":5.45415,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.99155,"pe_oi":0.10335,"ce_iv":14.16015625,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1316575,"pe_tsq":13260,"ce_oi_change":8.574799999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.83905,"pe_oi":0.0013,"ce_iv":14.7705078125,"pe_iv":46.53167724609375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":760890,"pe_tsq":6890,"ce_oi_change":1.8395000000000001,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.5495,"pe_oi":0.0221,"ce_iv":15.2587890625,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1674140,"pe_tsq":7670,"ce_oi_change":9.386649999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.41285,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.0509033203125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":523770,"pe_tsq":7150,"ce_oi_change":1.7101499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.9411,"pe_oi":0.01885,"ce_iv":16.2353515625,"pe_iv":16.9677734375,"ce_atp":1,"pe_atp":1045,"ce_tsq":1358435,"pe_tsq":6890,"ce_oi_change":5.3241499999999995,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.845703125,"pe_iv":51.7730712890625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":491465,"pe_tsq":6565,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.57975,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1801020,"pe_tsq":13585,"ce_oi_change":4.3628,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4437,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.0924072265625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291525,"pe_tsq":6890,"ce_oi_change":0.1846000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.5728,"pe_oi":0.00715,"ce_iv":18.5546875,"pe_iv":18.310546875,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1096030,"pe_tsq":6695,"ce_oi_change":5.213000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.83209228515625,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12545,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1246.65,"pe_ltp":29.1,"straddle":1275.75,"ce_oi":0.4485,"pe_oi":7.6089,"ce_iv":13.4735107421875,"pe_iv":13.641357421875,"ce_atp":1237.31,"pe_atp":32.03,"ce_tsq":14365,"pe_tsq":27690,"ce_oi_change":-0.053300000000000014,"pe_oi_change":-0.5940999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.49639892578125,"ce_atp":0,"pe_atp":34.94,"ce_tsq":5980,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.65,"straddle":1208.1000000000001,"ce_oi":0.58825,"pe_oi":10.34345,"ce_iv":15.07568359375,"pe_iv":13.3209228515625,"ce_atp":1144.39,"pe_atp":38.1,"ce_tsq":8775,"pe_tsq":35490,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7689500000000002},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.80810546875,"pe_iv":13.17596435546875,"ce_atp":1117.74,"pe_atp":42.4,"ce_tsq":8385,"pe_tsq":14170,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.75,"straddle":1118.55,"ce_oi":0.4927,"pe_oi":6.99335,"ce_iv":14.34326171875,"pe_iv":13.0462646484375,"ce_atp":1054.43,"pe_atp":45.48,"ce_tsq":10335,"pe_tsq":38805,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5057},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.8,"straddle":1076.8,"ce_oi":0.1339,"pe_oi":0.61165,"ce_iv":14.1448974609375,"pe_iv":12.90130615234375,"ce_atp":1016.27,"pe_atp":49.53,"ce_tsq":8905,"pe_tsq":17355,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08384999999999998},{"strike":23500,"ce_ltp":964.05,"pe_ltp":50.4,"straddle":1014.4499999999999,"ce_oi":11.15465,"pe_oi":35.52575,"ce_iv":12.70294189453125,"pe_iv":12.77923583984375,"ce_atp":960.43,"pe_atp":54.54,"ce_tsq":31135,"pe_tsq":72085,"ce_oi_change":-0.31460000000000043,"pe_oi_change":-1.915549999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":55.75,"straddle":980.75,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":12.68768310546875,"pe_iv":12.65716552734375,"ce_atp":907.76,"pe_atp":59.44,"ce_tsq":9490,"pe_tsq":20410,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":880,"pe_ltp":61.75,"straddle":941.75,"ce_oi":1.105,"pe_oi":9.9892,"ce_iv":12.51983642578125,"pe_iv":12.55035400390625,"ce_atp":886.44,"pe_atp":66.62,"ce_tsq":13520,"pe_tsq":38545,"ce_oi_change":-0.08905000000000007,"pe_oi_change":0.6344000000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.7,"straddle":918.2,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":13.29803466796875,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.45,"ce_tsq":9490,"pe_tsq":18070,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.5,"straddle":874.95,"ce_oi":1.21485,"pe_oi":10.6548,"ce_iv":12.73345947265625,"pe_iv":12.3138427734375,"ce_atp":789.4,"pe_atp":79.84,"ce_tsq":20930,"pe_tsq":46735,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.32044999999999924},{"strike":23750,"ce_ltp":748.3,"pe_ltp":82.15,"straddle":830.4499999999999,"ce_oi":0.16445,"pe_oi":0.7306,"ce_iv":12.0391845703125,"pe_iv":12.19940185546875,"ce_atp":753.71,"pe_atp":87.36,"ce_tsq":12155,"pe_tsq":29835,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":719,"pe_ltp":90.2,"straddle":809.2,"ce_oi":2.7144,"pe_oi":9.84945,"ce_iv":12.61138916015625,"pe_iv":12.081146240234375,"ce_atp":712.21,"pe_atp":95.42,"ce_tsq":32630,"pe_tsq":63115,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.20539999999999914},{"strike":23850,"ce_ltp":680,"pe_ltp":99.5,"straddle":779.5,"ce_oi":0.24505,"pe_oi":1.0036,"ce_iv":12.58087158203125,"pe_iv":11.98577880859375,"ce_atp":673.87,"pe_atp":106.39,"ce_tsq":15145,"pe_tsq":31135,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03380000000000005},{"strike":23900,"ce_ltp":635,"pe_ltp":110,"straddle":745,"ce_oi":4.77295,"pe_oi":9.6434,"ce_iv":12.203216552734375,"pe_iv":11.8865966796875,"ce_atp":635.3,"pe_atp":115.84,"ce_tsq":21255,"pe_tsq":54015,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3230500000000003},{"strike":23950,"ce_ltp":606,"pe_ltp":120.9,"straddle":726.9,"ce_oi":0.4979,"pe_oi":2.01435,"ce_iv":12.56561279296875,"pe_iv":11.77978515625,"ce_atp":597.43,"pe_atp":126.46,"ce_tsq":15470,"pe_tsq":29185,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07279999999999975},{"strike":24000,"ce_ltp":555.05,"pe_ltp":131.85,"straddle":686.9,"ce_oi":56.1041,"pe_oi":71.1542,"ce_iv":11.9476318359375,"pe_iv":11.63482666015625,"ce_atp":556.28,"pe_atp":137.61,"ce_tsq":156455,"pe_tsq":217165,"ce_oi_change":-7.773350000000001,"pe_oi_change":6.5591500000000025},{"strike":24050,"ce_ltp":532.05,"pe_ltp":145.4,"straddle":677.4499999999999,"ce_oi":0.80795,"pe_oi":2.15345,"ce_iv":12.36724853515625,"pe_iv":11.585235595703125,"ce_atp":512.31,"pe_atp":150.53,"ce_tsq":18590,"pe_tsq":28535,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":485,"pe_ltp":158.75,"straddle":643.75,"ce_oi":15.6195,"pe_oi":16.58865,"ce_iv":11.7950439453125,"pe_iv":11.45172119140625,"ce_atp":479.88,"pe_atp":166.51,"ce_tsq":41015,"pe_tsq":64480,"ce_oi_change":-2.3835500000000014,"pe_oi_change":-1.1752000000000002},{"strike":24150,"ce_ltp":450,"pe_ltp":173,"straddle":623,"ce_oi":0.7995,"pe_oi":1.11865,"ce_iv":11.65771484375,"pe_iv":11.322021484375,"ce_atp":439.11,"pe_atp":181.56,"ce_tsq":23010,"pe_tsq":33085,"ce_oi_change":-0.26585000000000003,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":415.85,"pe_ltp":191,"straddle":606.85,"ce_oi":18.5887,"pe_oi":20.28845,"ce_iv":11.63482666015625,"pe_iv":11.295318603515625,"ce_atp":412.86,"pe_atp":197.74,"ce_tsq":59995,"pe_tsq":71370,"ce_oi_change":-1.7471999999999994,"pe_oi_change":0.746850000000002},{"strike":24250,"ce_ltp":383.2,"pe_ltp":207.9,"straddle":591.1,"ce_oi":3.53535,"pe_oi":3.16875,"ce_iv":11.53564453125,"pe_iv":11.16943359375,"ce_atp":379.74,"pe_atp":214.14,"ce_tsq":23725,"pe_tsq":28730,"ce_oi_change":-0.86775,"pe_oi_change":0.28275000000000006},{"strike":24300,"ce_ltp":352.6,"pe_ltp":226.85,"straddle":579.45,"ce_oi":10.153,"pe_oi":8.02425,"ce_iv":11.383056640625,"pe_iv":11.077880859375,"ce_atp":352.38,"pe_atp":234.39,"ce_tsq":72150,"pe_tsq":70005,"ce_oi_change":1.4299999999999997,"pe_oi_change":2.1476000000000006},{"strike":24350,"ce_ltp":323,"pe_ltp":247,"straddle":570,"ce_oi":0.98345,"pe_oi":1.5028,"ce_iv":11.25335693359375,"pe_iv":10.97869873046875,"ce_atp":324.32,"pe_atp":249.5,"ce_tsq":27625,"pe_tsq":32955,"ce_oi_change":0.35425000000000006,"pe_oi_change":1.14595},{"strike":24400,"ce_ltp":294.15,"pe_ltp":268.7,"straddle":562.8499999999999,"ce_oi":7.99825,"pe_oi":7.03105,"ce_iv":11.138916015625,"pe_iv":10.875701904296875,"ce_atp":294.4,"pe_atp":272.95,"ce_tsq":53690,"pe_tsq":58825,"ce_oi_change":1.9447999999999999,"pe_oi_change":3.7173499999999997},{"strike":24450,"ce_ltp":267.8,"pe_ltp":290.1,"straddle":557.9000000000001,"ce_oi":2.275,"pe_oi":0.49725,"ce_iv":11.07025146484375,"pe_iv":10.7269287109375,"ce_atp":271.11,"pe_atp":293.31,"ce_tsq":25805,"pe_tsq":26455,"ce_oi_change":0.5668,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":242,"pe_ltp":314.7,"straddle":556.7,"ce_oi":37.24565,"pe_oi":19.44215,"ce_iv":10.9710693359375,"pe_iv":10.608673095703125,"ce_atp":241.11,"pe_atp":320.45,"ce_tsq":156065,"pe_tsq":78065,"ce_oi_change":-1.4215500000000034,"pe_oi_change":1.7433000000000014},{"strike":24550,"ce_ltp":218.15,"pe_ltp":330,"straddle":548.15,"ce_oi":0.84695,"pe_oi":0.52455,"ce_iv":10.8795166015625,"pe_iv":10.1165771484375,"ce_atp":211.44,"pe_atp":350.85,"ce_tsq":25545,"pe_tsq":18590,"ce_oi_change":-0.18719999999999992,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":193.95,"pe_ltp":365,"straddle":558.95,"ce_oi":8.5085,"pe_oi":3.08815,"ce_iv":10.723114013671875,"pe_iv":10.32257080078125,"ce_atp":194.49,"pe_atp":372.33,"ce_tsq":71500,"pe_tsq":35880,"ce_oi_change":0.38870000000000005,"pe_oi_change":0.22360000000000024},{"strike":24650,"ce_ltp":173.3,"pe_ltp":384.6,"straddle":557.9000000000001,"ce_oi":1.3728,"pe_oi":0.18525,"ce_iv":10.68115234375,"pe_iv":9.83428955078125,"ce_atp":175.47,"pe_atp":415.26,"ce_tsq":26520,"pe_tsq":15990,"ce_oi_change":0.6201,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":153.35,"pe_ltp":421,"straddle":574.35,"ce_oi":12.9272,"pe_oi":3.24415,"ce_iv":10.5438232421875,"pe_iv":9.975433349609375,"ce_atp":153.35,"pe_atp":432.48,"ce_tsq":41990,"pe_tsq":30875,"ce_oi_change":0.2398499999999988,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":134.9,"pe_ltp":456,"straddle":590.9,"ce_oi":1.0296,"pe_oi":0.12285,"ce_iv":10.440826416015625,"pe_iv":10.00213623046875,"ce_atp":135.09,"pe_atp":464.13,"ce_tsq":26455,"pe_tsq":17160,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":118.5,"pe_ltp":488.8,"straddle":607.3,"ce_oi":12.99155,"pe_oi":2.77355,"ce_iv":10.36834716796875,"pe_iv":9.81903076171875,"ce_atp":118.46,"pe_atp":493.51,"ce_tsq":137085,"pe_tsq":29055,"ce_oi_change":0.34970000000000034,"pe_oi_change":0.2301000000000002},{"strike":24850,"ce_ltp":103.65,"pe_ltp":512,"straddle":615.65,"ce_oi":0.98345,"pe_oi":0.039,"ce_iv":10.2996826171875,"pe_iv":9.17816162109375,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28990,"pe_tsq":9555,"ce_oi_change":-0.05720000000000003,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.05,"pe_ltp":553,"straddle":643.05,"ce_oi":7.5842,"pe_oi":0.7462,"ce_iv":10.2386474609375,"pe_iv":9.281158447265625,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":37765,"pe_tsq":12870,"ce_oi_change":0.4621500000000003,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":78.4,"pe_ltp":606.9,"straddle":685.3,"ce_oi":0.8359,"pe_oi":0.01625,"ce_iv":10.20050048828125,"pe_iv":10.040283203125,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28860,"pe_tsq":10270,"ce_oi_change":0.004549999999999943,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.4,"pe_ltp":637,"straddle":705.4,"ce_oi":68.66145,"pe_oi":23.64115,"ce_iv":10.16998291015625,"pe_iv":9.43756103515625,"ce_atp":68.68,"pe_atp":645.1,"ce_tsq":230100,"pe_tsq":49270,"ce_oi_change":-1.9382999999999981,"pe_oi_change":-0.18264999999999887},{"strike":25050,"ce_ltp":58.8,"pe_ltp":1035.45,"straddle":1094.25,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.1165771484375,"pe_iv":26.02386474609375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26910,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":49.8,"pe_ltp":700.55,"straddle":750.3499999999999,"ce_oi":4.62215,"pe_oi":0.45825,"ce_iv":10.04791259765625,"pe_iv":7.659912109375,"ce_atp":50.95,"pe_atp":739.7,"ce_tsq":41535,"pe_tsq":11440,"ce_oi_change":0.3172000000000006,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.7,"pe_ltp":910,"straddle":952.7,"ce_oi":0.50115,"pe_oi":0.0065,"ce_iv":10.01739501953125,"pe_iv":17.5018310546875,"ce_atp":43.22,"pe_atp":0,"ce_tsq":11570,"pe_tsq":4420,"ce_oi_change":0.07084999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.15,"pe_ltp":790.7,"straddle":826.85,"ce_oi":8.346,"pe_oi":0.78975,"ce_iv":10.00213623046875,"pe_iv":7.26318359375,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":42380,"pe_tsq":11310,"ce_oi_change":0.2879500000000004,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.65,"pe_ltp":1123.7,"straddle":1154.3500000000001,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.94873046875,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.3,"pe_ltp":878,"straddle":904.3,"ce_oi":4.7671,"pe_oi":0.208,"ce_iv":9.97161865234375,"pe_iv":6.500244140625,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":36140,"pe_tsq":10920,"ce_oi_change":-0.3061499999999997,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.4,"pe_ltp":1300,"straddle":1322.4,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.979248046875,"pe_iv":28.568267822265625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":18980,"pe_tsq":5980,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.9,"pe_ltp":969.05,"straddle":987.9499999999999,"ce_oi":3.9078,"pe_oi":0.12935,"ce_iv":9.979248046875,"pe_iv":6.65283203125,"ce_atp":19.7,"pe_atp":992.3,"ce_tsq":21775,"pe_tsq":6760,"ce_oi_change":0.9944999999999999,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.07843017578125,"pe_iv":43.49517822265625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17420,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.9,"pe_ltp":1080,"straddle":1093.9,"ce_oi":20.6362,"pe_oi":15.3751,"ce_iv":10.07080078125,"pe_iv":7.6904296875,"ce_atp":14.48,"pe_atp":1088.17,"ce_tsq":71630,"pe_tsq":20215,"ce_oi_change":1.1387999999999998,"pe_oi_change":0.08840000000000003},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.2081298828125,"pe_iv":31.085968017578125,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20995,"pe_tsq":5980,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.25390625,"pe_iv":0,"ce_atp":11.25,"pe_atp":1176.06,"ce_tsq":30615,"pe_tsq":6695,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":166.25,"spot_change_pct":0.6876739866891134,"vix_prev_close":12.29,"vix_change":-0.4299999999999997,"vix_change_pct":-3.498779495524815,"fu_nifty_prev_close":24265,"fu_nifty_change":152.59999999999854,"fu_nifty_change_pct":0.6288893467957904,"bank":57969.65,"bank_atm":58000,"fu_banknifty":58312,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.167236328125,"pe_iv":16.265869140625,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3600,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.7,"straddle":3462.1499999999996,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.366668701171875,"pe_iv":16.15142822265625,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.55,"straddle":3306.55,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.0206298828125,"pe_iv":16.05224609375,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3810,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.27947998046875,"pe_iv":15.972137451171875,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3720,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.2,"straddle":3087,"ce_oi":0.447,"pe_oi":2.3094,"ce_iv":15.918731689453125,"pe_iv":15.899658203125,"ce_atp":3032.74,"pe_atp":135.54,"ce_tsq":4200,"pe_tsq":11040,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1785000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":147.5,"straddle":3078.4,"ce_oi":0.0243,"pe_oi":0.3267,"ce_iv":17.974853515625,"pe_iv":15.811920166015625,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4710,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0834},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.15,"straddle":3037.25,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":18.800735473632812,"pe_iv":15.735626220703125,"ce_atp":2879.1,"pe_atp":158.34,"ce_tsq":3420,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.35,"straddle":2907.85,"ce_oi":0.027,"pe_oi":0.1887,"ce_iv":17.242431640625,"pe_iv":15.674591064453125,"ce_atp":0,"pe_atp":170.02,"ce_tsq":3720,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":183.3,"straddle":2768.3,"ce_oi":0.0243,"pe_oi":0.2178,"ce_iv":15.323638916015625,"pe_iv":15.6097412109375,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3690,"pe_tsq":5460,"ce_oi_change":0,"pe_oi_change":-0.039600000000000024},{"strike":56000,"ce_ltp":2472.75,"pe_ltp":197.05,"straddle":2669.8,"ce_oi":0.9939,"pe_oi":4.6284,"ce_iv":14.516830444335938,"pe_iv":15.5181884765625,"ce_atp":2539.75,"pe_atp":195.06,"ce_tsq":7200,"pe_tsq":39330,"ce_oi_change":-0.00029999999999996696,"pe_oi_change":0.5499},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":210.35,"straddle":2777.4,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":18.955230712890625,"pe_iv":15.445709228515625,"ce_atp":0,"pe_atp":207.88,"ce_tsq":3420,"pe_tsq":10920,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":225.55,"straddle":2680.4500000000003,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.1732177734375,"pe_iv":15.37322998046875,"ce_atp":2432.01,"pe_atp":224.54,"ce_tsq":3480,"pe_tsq":8010,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":240.25,"straddle":2507.1,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.625,"pe_iv":15.262603759765625,"ce_atp":2301.98,"pe_atp":238.33,"ce_tsq":3420,"pe_tsq":9450,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.256332397460938,"pe_iv":15.203475952148438,"ce_atp":0,"pe_atp":256.05,"ce_tsq":3720,"pe_tsq":11400,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2070,"pe_ltp":276.45,"straddle":2346.45,"ce_oi":0.324,"pe_oi":3.3996,"ce_iv":14.713287353515625,"pe_iv":15.138626098632812,"ce_atp":2134,"pe_atp":272.8,"ce_tsq":6840,"pe_tsq":16290,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28770000000000007},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":295.2,"straddle":2297.85,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.965057373046875,"pe_iv":15.050888061523438,"ce_atp":2012.98,"pe_atp":292.32,"ce_tsq":3990,"pe_tsq":10980,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.85,"straddle":2238.85,"ce_oi":0.0312,"pe_oi":0.2346,"ce_iv":14.883041381835938,"pe_iv":14.987945556640625,"ce_atp":2003.24,"pe_atp":312.78,"ce_tsq":4020,"pe_tsq":11130,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009300000000000003},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":339.35,"straddle":2221.7,"ce_oi":0.0855,"pe_oi":0.4221,"ce_iv":15.600204467773438,"pe_iv":14.949798583984375,"ce_atp":1924.79,"pe_atp":334.08,"ce_tsq":4320,"pe_tsq":11550,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0006000000000000449},{"strike":56900,"ce_ltp":1865,"pe_ltp":362.4,"straddle":2227.4,"ce_oi":0.0273,"pe_oi":0.2178,"ce_iv":16.681671142578125,"pe_iv":14.883041381835938,"ce_atp":1883.85,"pe_atp":362.59,"ce_tsq":3810,"pe_tsq":12510,"ce_oi_change":0,"pe_oi_change":0.0426},{"strike":57000,"ce_ltp":1685,"pe_ltp":386.45,"straddle":2071.45,"ce_oi":3.2202,"pe_oi":6.1533,"ce_iv":14.5416259765625,"pe_iv":14.80865478515625,"ce_atp":1762.99,"pe_atp":380.32,"ce_tsq":35460,"pe_tsq":38910,"ce_oi_change":0.03510000000000035,"pe_oi_change":0.45420000000000016},{"strike":57100,"ce_ltp":1627,"pe_ltp":412.1,"straddle":2039.1,"ce_oi":0.0483,"pe_oi":0.3963,"ce_iv":14.79339599609375,"pe_iv":14.738082885742188,"ce_atp":1692.92,"pe_atp":404.11,"ce_tsq":6000,"pe_tsq":11940,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":438.85,"straddle":2014.35,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":15.1214599609375,"pe_iv":14.661788940429688,"ce_atp":1600.2,"pe_atp":432.76,"ce_tsq":5970,"pe_tsq":11910,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":469.6,"straddle":1961.8000000000002,"ce_oi":0.0798,"pe_oi":0.3036,"ce_iv":14.825820922851562,"pe_iv":14.6331787109375,"ce_atp":1539.46,"pe_atp":462.05,"ce_tsq":5640,"pe_tsq":13380,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.030600000000000016},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":500.45,"straddle":1910.95,"ce_oi":0.0822,"pe_oi":0.4731,"ce_iv":14.54925537109375,"pe_iv":14.576911926269531,"ce_atp":1466.77,"pe_atp":488.65,"ce_tsq":7170,"pe_tsq":25890,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.05129999999999996},{"strike":57500,"ce_ltp":1330,"pe_ltp":532.2,"straddle":1862.2,"ce_oi":1.6371,"pe_oi":3.2337,"ce_iv":14.25933837890625,"pe_iv":14.509201049804688,"ce_atp":1397.86,"pe_atp":522.21,"ce_tsq":25230,"pe_tsq":36930,"ce_oi_change":0.1080000000000001,"pe_oi_change":0.2951999999999999},{"strike":57600,"ce_ltp":1276.7,"pe_ltp":565.25,"straddle":1841.95,"ce_oi":0.5085,"pe_oi":1.0005,"ce_iv":14.42718505859375,"pe_iv":14.4195556640625,"ce_atp":1340.42,"pe_atp":554.6,"ce_tsq":11580,"pe_tsq":31710,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.055199999999999916},{"strike":57700,"ce_ltp":1198.3,"pe_ltp":600.65,"straddle":1798.9499999999998,"ce_oi":0.5634,"pe_oi":1.1028,"ce_iv":14.131546020507812,"pe_iv":14.377593994140625,"ce_atp":1239.16,"pe_atp":591.17,"ce_tsq":15180,"pe_tsq":15870,"ce_oi_change":0.12570000000000003,"pe_oi_change":0.14459999999999995},{"strike":57800,"ce_ltp":1135.9,"pe_ltp":639.3,"straddle":1775.2,"ce_oi":1.0377,"pe_oi":1.3656,"ce_iv":14.068603515625,"pe_iv":14.345169067382812,"ce_atp":1196.43,"pe_atp":629.48,"ce_tsq":15840,"pe_tsq":20280,"ce_oi_change":0.4488000000000001,"pe_oi_change":0.3123},{"strike":57900,"ce_ltp":1078.95,"pe_ltp":677.45,"straddle":1756.4,"ce_oi":0.9285,"pe_oi":1.1763,"ce_iv":14.09912109375,"pe_iv":14.247894287109375,"ce_atp":1128.05,"pe_atp":670.13,"ce_tsq":20340,"pe_tsq":23670,"ce_oi_change":0.25529999999999997,"pe_oi_change":0.3101999999999999},{"strike":58000,"ce_ltp":1018.1,"pe_ltp":720,"straddle":1738.1,"ce_oi":14.1891,"pe_oi":13.8624,"ce_iv":14.068603515625,"pe_iv":14.238357543945312,"ce_atp":1077.44,"pe_atp":707.36,"ce_tsq":132420,"pe_tsq":76140,"ce_oi_change":1.5462000000000007,"pe_oi_change":1.8977999999999984},{"strike":58100,"ce_ltp":961.85,"pe_ltp":761,"straddle":1722.85,"ce_oi":2.5521,"pe_oi":1.4202,"ce_iv":13.959884643554688,"pe_iv":14.151573181152344,"ce_atp":1026.09,"pe_atp":741.6,"ce_tsq":63900,"pe_tsq":20730,"ce_oi_change":1.0589999999999997,"pe_oi_change":0.7133999999999999},{"strike":58200,"ce_ltp":905.1,"pe_ltp":805,"straddle":1710.1,"ce_oi":2.9601,"pe_oi":1.2066,"ce_iv":13.939857482910156,"pe_iv":14.075279235839844,"ce_atp":971.55,"pe_atp":782.43,"ce_tsq":58470,"pe_tsq":15210,"ce_oi_change":0.9849000000000001,"pe_oi_change":0.3758999999999999},{"strike":58300,"ce_ltp":853.95,"pe_ltp":852,"straddle":1705.95,"ce_oi":1.8456,"pe_oi":1.2048,"ce_iv":13.875961303710938,"pe_iv":14.055252075195312,"ce_atp":910.43,"pe_atp":833.2,"ce_tsq":41160,"pe_tsq":12900,"ce_oi_change":0.4421999999999999,"pe_oi_change":0.4902000000000001},{"strike":58400,"ce_ltp":800.9,"pe_ltp":899.9,"straddle":1700.8,"ce_oi":1.7262,"pe_oi":1.1103,"ce_iv":13.826370239257812,"pe_iv":14.003753662109375,"ce_atp":863.2,"pe_atp":871.66,"ce_tsq":32700,"pe_tsq":14130,"ce_oi_change":0.5273999999999999,"pe_oi_change":0.1764000000000001},{"strike":58500,"ce_ltp":751.8,"pe_ltp":950,"straddle":1701.8,"ce_oi":6.8946,"pe_oi":4.2462,"ce_iv":13.7786865234375,"pe_iv":13.952255249023438,"ce_atp":808.99,"pe_atp":923.97,"ce_tsq":111480,"pe_tsq":20910,"ce_oi_change":1.1579999999999995,"pe_oi_change":0.6983999999999999},{"strike":58600,"ce_ltp":704.5,"pe_ltp":1001.05,"straddle":1705.55,"ce_oi":2.0139,"pe_oi":0.4209,"ce_iv":13.742446899414062,"pe_iv":13.883590698242188,"ce_atp":761.02,"pe_atp":970.89,"ce_tsq":21450,"pe_tsq":9360,"ce_oi_change":0.1755,"pe_oi_change":0.08039999999999997},{"strike":58700,"ce_ltp":658.9,"pe_ltp":1047.6,"straddle":1706.5,"ce_oi":1.6839,"pe_oi":0.2745,"ce_iv":13.700485229492188,"pe_iv":13.71002197265625,"ce_atp":708.51,"pe_atp":1020.56,"ce_tsq":25890,"pe_tsq":8460,"ce_oi_change":0.21389999999999998,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":615.9,"pe_ltp":1108.65,"straddle":1724.5500000000002,"ce_oi":0.5754,"pe_oi":0.1476,"ce_iv":13.666152954101562,"pe_iv":13.746261596679688,"ce_atp":666.22,"pe_atp":1080.58,"ce_tsq":23280,"pe_tsq":10950,"ce_oi_change":0.1245,"pe_oi_change":0.02460000000000001},{"strike":58900,"ce_ltp":574.1,"pe_ltp":1153.85,"straddle":1727.9499999999998,"ce_oi":0.846,"pe_oi":0.4113,"ce_iv":13.622283935546875,"pe_iv":13.48114013671875,"ce_atp":624.27,"pe_atp":1164.34,"ce_tsq":23220,"pe_tsq":9390,"ce_oi_change":0.04139999999999999,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":533,"pe_ltp":1222,"straddle":1755,"ce_oi":12.8505,"pe_oi":5.6247,"ce_iv":13.55743408203125,"pe_iv":13.574600219726562,"ce_atp":581.89,"pe_atp":1197.51,"ce_tsq":572220,"pe_tsq":360870,"ce_oi_change":2.5641,"pe_oi_change":1.5941999999999998},{"strike":59100,"ce_ltp":497.3,"pe_ltp":1285,"straddle":1782.3,"ce_oi":0.5238,"pe_oi":0.3486,"ce_iv":13.553619384765625,"pe_iv":13.5498046875,"ce_atp":543.77,"pe_atp":1226.18,"ce_tsq":15720,"pe_tsq":8610,"ce_oi_change":0.12930000000000003,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":461.6,"pe_ltp":1360.05,"straddle":1821.65,"ce_oi":0.4704,"pe_oi":0.0843,"ce_iv":13.519287109375,"pe_iv":13.698577880859375,"ce_atp":505.03,"pe_atp":1285.2,"ce_tsq":17190,"pe_tsq":8610,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":427.45,"pe_ltp":1444.1,"straddle":1871.55,"ce_oi":0.4158,"pe_oi":0.0564,"ce_iv":13.475418090820312,"pe_iv":13.994216918945312,"ce_atp":466.44,"pe_atp":1382.47,"ce_tsq":13950,"pe_tsq":8760,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":396.4,"pe_ltp":1504.7,"straddle":1901.1,"ce_oi":0.2505,"pe_oi":0.042,"ce_iv":13.46588134765625,"pe_iv":13.835906982421875,"ce_atp":431.65,"pe_atp":1495.14,"ce_tsq":14310,"pe_tsq":6930,"ce_oi_change":0.007200000000000012,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":364.9,"pe_ltp":1557.85,"straddle":1922.75,"ce_oi":3.4452,"pe_oi":0.4617,"ce_iv":13.427734375,"pe_iv":13.505935668945312,"ce_atp":405.32,"pe_atp":1509.25,"ce_tsq":53370,"pe_tsq":6540,"ce_oi_change":0.3371999999999997,"pe_oi_change":0.01529999999999998},{"strike":59600,"ce_ltp":337.15,"pe_ltp":1604.7,"straddle":1941.85,"ce_oi":0.4698,"pe_oi":0.015,"ce_iv":13.395309448242188,"pe_iv":12.981414794921875,"ce_atp":370.88,"pe_atp":1556.6,"ce_tsq":19680,"pe_tsq":3390,"ce_oi_change":-0.005400000000000016,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":310,"pe_ltp":1703.75,"straddle":2013.75,"ce_oi":0.372,"pe_oi":0.0213,"ce_iv":13.35906982421875,"pe_iv":13.475418090820312,"ce_atp":340.82,"pe_atp":1640.73,"ce_tsq":13500,"pe_tsq":3570,"ce_oi_change":-0.017100000000000004,"pe_oi_change":0},{"strike":59800,"ce_ltp":285.45,"pe_ltp":1745.1,"straddle":2030.55,"ce_oi":0.3681,"pe_oi":0.0144,"ce_iv":13.349533081054688,"pe_iv":12.731552124023438,"ce_atp":312.64,"pe_atp":1714.44,"ce_tsq":18870,"pe_tsq":3480,"ce_oi_change":0.12299999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":261.8,"pe_ltp":1835,"straddle":2096.8,"ce_oi":0.3741,"pe_oi":0.0093,"ce_iv":13.34381103515625,"pe_iv":12.983322143554688,"ce_atp":292.26,"pe_atp":1816.36,"ce_tsq":13560,"pe_tsq":3510,"ce_oi_change":-0.008099999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":242,"pe_ltp":1927.8,"straddle":2169.8,"ce_oi":21.8163,"pe_oi":10.6323,"ce_iv":13.341903686523438,"pe_iv":13.288497924804688,"ce_atp":268.26,"pe_atp":1881.61,"ce_tsq":93300,"pe_tsq":8490,"ce_oi_change":-0.3852000000000011,"pe_oi_change":-1.1537999999999986},{"strike":60100,"ce_ltp":220.7,"pe_ltp":2005.5,"straddle":2226.2,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.29803466796875,"pe_iv":13.214111328125,"ce_atp":244.32,"pe_atp":1976.96,"ce_tsq":13860,"pe_tsq":3390,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":201.35,"pe_ltp":2005.85,"straddle":2207.2,"ce_oi":0.4104,"pe_oi":0.0048,"ce_iv":13.271331787109375,"pe_iv":11.030197143554688,"ce_atp":223.29,"pe_atp":1989.25,"ce_tsq":15660,"pe_tsq":3510,"ce_oi_change":0.03749999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":184,"pe_ltp":2090,"straddle":2274,"ce_oi":0.4701,"pe_oi":0.0039,"ce_iv":13.288497924804688,"pe_iv":10.93292236328125,"ce_atp":201.45,"pe_atp":0,"ce_tsq":14310,"pe_tsq":3600,"ce_oi_change":0.06990000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":168.35,"pe_ltp":2187.4,"straddle":2355.75,"ce_oi":0.1539,"pe_oi":0.0042,"ce_iv":13.263702392578125,"pe_iv":11.219024658203125,"ce_atp":186.92,"pe_atp":2173.87,"ce_tsq":12060,"pe_tsq":3660,"ce_oi_change":0.050400000000000014,"pe_oi_change":0},{"strike":60500,"ce_ltp":153,"pe_ltp":2326,"straddle":2479,"ce_oi":2.7087,"pe_oi":0.2205,"ce_iv":13.240814208984375,"pe_iv":12.80975341796875,"ce_atp":170.98,"pe_atp":2314.26,"ce_tsq":21480,"pe_tsq":5700,"ce_oi_change":0.15059999999999985,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":140.05,"pe_ltp":2593.45,"straddle":2733.5,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.2598876953125,"pe_iv":17.467498779296875,"ce_atp":155.22,"pe_atp":0,"ce_tsq":9570,"pe_tsq":3480,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":126.95,"pe_ltp":2370.8,"straddle":2497.75,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.242721557617188,"pe_iv":4.8828125,"ce_atp":140.91,"pe_atp":0,"ce_tsq":9840,"pe_tsq":3510,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":115,"pe_ltp":2455.35,"straddle":2570.35,"ce_oi":0.1116,"pe_oi":0.0015,"ce_iv":13.233184814453125,"pe_iv":6.9122314453125,"ce_atp":129.35,"pe_atp":0,"ce_tsq":6270,"pe_tsq":3540,"ce_oi_change":0.0165,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.1,"pe_ltp":2446.35,"straddle":2550.45,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.223648071289062,"pe_iv":0,"ce_atp":117.62,"pe_atp":0,"ce_tsq":5070,"pe_tsq":3540,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8220740297429906,"bank_pcr_change_in_oi":0.7948902794198216,"bank_prev_close":58031.65,"bank_change":-62,"bank_change_pct":-0.10683825119568373,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-38.599999999998545,"fu_banknifty_change_pct":-0.06615184762452922,"fin":78024.14,"sensex_atm":78000,"fu_bse_sensex":78360,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.234,"ce_iv":0,"pe_iv":18.524169921875,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.218994140625,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":10400,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.3094,"ce_iv":0,"pe_iv":17.9443359375,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":7080,"ce_oi_change":0,"pe_oi_change":0.3078},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.5266,"ce_iv":0,"pe_iv":17.578125,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":32040,"ce_oi_change":0,"pe_oi_change":1.7776},{"strike":74600,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.3964,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":11240,"ce_oi_change":0,"pe_oi_change":0.36679999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.6166,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":16340,"ce_oi_change":0,"pe_oi_change":0.4524},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.3,"straddle":2308.5,"ce_oi":0.0012,"pe_oi":0.5372,"ce_iv":0,"pe_iv":16.7388916015625,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":13680,"ce_oi_change":0,"pe_oi_change":0.3342},{"strike":74900,"ce_ltp":0,"pe_ltp":14.95,"straddle":14.95,"ce_oi":0,"pe_oi":0.5092,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":13040,"ce_oi_change":0,"pe_oi_change":0.3964},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.5,"straddle":3115.5,"ce_oi":0.1216,"pe_oi":5.7512,"ce_iv":7.8125,"pe_iv":16.082763671875,"ce_atp":3134.75,"pe_atp":15.44,"ce_tsq":380,"pe_tsq":53580,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.255},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":9680,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.95,"straddle":2439.7,"ce_oi":0.0016,"pe_oi":0.689,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":18.02,"ce_tsq":240,"pe_tsq":12640,"ce_oi_change":0,"pe_oi_change":-0.14800000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.5614,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":19.65,"ce_tsq":240,"pe_tsq":9560,"ce_oi_change":0,"pe_oi_change":0.4098},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.85,"straddle":2337.9,"ce_oi":0.0092,"pe_oi":0.6836,"ce_iv":0,"pe_iv":15.0299072265625,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":18180,"ce_oi_change":0,"pe_oi_change":0.3202},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.8,"straddle":2681.8,"ce_oi":0.1406,"pe_oi":4.7212,"ce_iv":18.01300048828125,"pe_iv":14.6942138671875,"ce_atp":2613.73,"pe_atp":23.3,"ce_tsq":300,"pe_tsq":33560,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3291999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.2,"straddle":2070.7,"ce_oi":0.0114,"pe_oi":0.9604,"ce_iv":0,"pe_iv":14.50347900390625,"ce_atp":0,"pe_atp":25.68,"ce_tsq":20,"pe_tsq":10720,"ce_oi_change":0,"pe_oi_change":0.64},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.3,"straddle":1981.3,"ce_oi":0.0072,"pe_oi":0.5188,"ce_iv":0,"pe_iv":14.24407958984375,"ce_atp":0,"pe_atp":28.48,"ce_tsq":20,"pe_tsq":10960,"ce_oi_change":0,"pe_oi_change":0.2932},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28.65,"straddle":2348.3,"ce_oi":0.013,"pe_oi":0.7106,"ce_iv":12.8173828125,"pe_iv":13.9923095703125,"ce_atp":2340.32,"pe_atp":31.78,"ce_tsq":2180,"pe_tsq":9060,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13039999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.75,"straddle":2314.65,"ce_oi":0.034,"pe_oi":0.6352,"ce_iv":17.23480224609375,"pe_iv":13.78631591796875,"ce_atp":2260.78,"pe_atp":35.25,"ce_tsq":2260,"pe_tsq":17420,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23459999999999998},{"strike":76000,"ce_ltp":2119.75,"pe_ltp":35,"straddle":2154.75,"ce_oi":0.153,"pe_oi":4.969,"ce_iv":11.8865966796875,"pe_iv":13.55743408203125,"ce_atp":2118.6,"pe_atp":38.94,"ce_tsq":2820,"pe_tsq":68980,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7842000000000002},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.9,"straddle":2118.1,"ce_oi":0.081,"pe_oi":0.5908,"ce_iv":15.857696533203125,"pe_iv":13.35906982421875,"ce_atp":2058.4,"pe_atp":43.58,"ce_tsq":2280,"pe_tsq":17060,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34519999999999995},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":43,"straddle":2000.45,"ce_oi":0.0332,"pe_oi":0.8906,"ce_iv":13.9923095703125,"pe_iv":13.13018798828125,"ce_atp":1948.36,"pe_atp":48.96,"ce_tsq":2460,"pe_tsq":19880,"ce_oi_change":0.004,"pe_oi_change":0.504},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.55,"straddle":1910.2,"ce_oi":0.0328,"pe_oi":0.6198,"ce_iv":13.6871337890625,"pe_iv":12.969970703125,"ce_atp":1864.19,"pe_atp":55.97,"ce_tsq":2520,"pe_tsq":21740,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.24580000000000002},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":54.35,"straddle":1814.6499999999999,"ce_oi":0.0286,"pe_oi":0.6924,"ce_iv":13.03863525390625,"pe_iv":12.77923583984375,"ce_atp":1741.09,"pe_atp":62.6,"ce_tsq":2440,"pe_tsq":18960,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4458},{"strike":76500,"ce_ltp":1648.75,"pe_ltp":61.1,"straddle":1709.85,"ce_oi":0.28,"pe_oi":3.399,"ce_iv":11.77215576171875,"pe_iv":12.61138916015625,"ce_atp":1645.17,"pe_atp":69.7,"ce_tsq":4340,"pe_tsq":53920,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9278},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":69.35,"straddle":1637.6,"ce_oi":0.0702,"pe_oi":1.5068,"ce_iv":12.3138427734375,"pe_iv":12.454986572265625,"ce_atp":1550.59,"pe_atp":79.11,"ce_tsq":5180,"pe_tsq":23200,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0706},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":77.65,"straddle":1544.75,"ce_oi":0.1118,"pe_oi":1.358,"ce_iv":11.65771484375,"pe_iv":12.26806640625,"ce_atp":1451.08,"pe_atp":88.25,"ce_tsq":6620,"pe_tsq":33940,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.9922000000000001},{"strike":76800,"ce_ltp":1374.7,"pe_ltp":88.65,"straddle":1463.3500000000001,"ce_oi":0.0918,"pe_oi":1.877,"ce_iv":11.425018310546875,"pe_iv":12.13836669921875,"ce_atp":1360.71,"pe_atp":98.83,"ce_tsq":6400,"pe_tsq":43560,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3364},{"strike":76900,"ce_ltp":1305,"pe_ltp":100.5,"straddle":1405.5,"ce_oi":0.1264,"pe_oi":1.2406,"ce_iv":12.111663818359375,"pe_iv":11.993408203125,"ce_atp":1284.86,"pe_atp":111.74,"ce_tsq":6560,"pe_tsq":32680,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6517999999999999},{"strike":77000,"ce_ltp":1193.05,"pe_ltp":113.6,"straddle":1306.6499999999999,"ce_oi":2.5734,"pe_oi":8.511,"ce_iv":10.967254638671875,"pe_iv":11.852264404296875,"ce_atp":1203.21,"pe_atp":126.21,"ce_tsq":13480,"pe_tsq":121200,"ce_oi_change":-0.8160000000000003,"pe_oi_change":3.097999999999999},{"strike":77100,"ce_ltp":1119.2,"pe_ltp":128.95,"straddle":1248.15,"ce_oi":0.1286,"pe_oi":1.5938,"ce_iv":11.295318603515625,"pe_iv":11.737823486328125,"ce_atp":1122.54,"pe_atp":144.2,"ce_tsq":9660,"pe_tsq":31280,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.8522000000000001},{"strike":77200,"ce_ltp":1039.05,"pe_ltp":147,"straddle":1186.05,"ce_oi":0.2908,"pe_oi":2.1182,"ce_iv":11.280059814453125,"pe_iv":11.60430908203125,"ce_atp":1045.31,"pe_atp":164.06,"ce_tsq":14200,"pe_tsq":45820,"ce_oi_change":-0.19979999999999998,"pe_oi_change":0.3075999999999999},{"strike":77300,"ce_ltp":946.35,"pe_ltp":167,"straddle":1113.35,"ce_oi":0.5814,"pe_oi":2.3486,"ce_iv":10.776519775390625,"pe_iv":11.508941650390625,"ce_atp":968.72,"pe_atp":185.19,"ce_tsq":14320,"pe_tsq":41640,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5679999999999998},{"strike":77400,"ce_ltp":873.2,"pe_ltp":189.1,"straddle":1062.3,"ce_oi":0.5544,"pe_oi":2.5636,"ce_iv":10.845184326171875,"pe_iv":11.386871337890625,"ce_atp":887.08,"pe_atp":208.31,"ce_tsq":16260,"pe_tsq":52100,"ce_oi_change":-0.44499999999999995,"pe_oi_change":1.4778},{"strike":77500,"ce_ltp":798.65,"pe_ltp":214.8,"straddle":1013.45,"ce_oi":2.7246,"pe_oi":8.317,"ce_iv":10.7421875,"pe_iv":11.293411254882812,"ce_atp":815.3,"pe_atp":232.47,"ce_tsq":43460,"pe_tsq":109940,"ce_oi_change":-1.8058,"pe_oi_change":3.583},{"strike":77600,"ce_ltp":725,"pe_ltp":243.3,"straddle":968.3,"ce_oi":0.9062,"pe_oi":3.0692,"ce_iv":10.654449462890625,"pe_iv":11.217117309570312,"ce_atp":739.21,"pe_atp":265.23,"ce_tsq":19100,"pe_tsq":54840,"ce_oi_change":-1.1136,"pe_oi_change":2.0745999999999998},{"strike":77700,"ce_ltp":656.8,"pe_ltp":275.3,"straddle":932.0999999999999,"ce_oi":0.8302,"pe_oi":2.7092,"ce_iv":10.595321655273438,"pe_iv":11.142730712890625,"ce_atp":674.6,"pe_atp":296.11,"ce_tsq":21160,"pe_tsq":73760,"ce_oi_change":-0.7271999999999998,"pe_oi_change":2.2258},{"strike":77800,"ce_ltp":593.9,"pe_ltp":310,"straddle":903.9,"ce_oi":1.2418,"pe_oi":3.606,"ce_iv":10.501861572265625,"pe_iv":11.051177978515625,"ce_atp":616.24,"pe_atp":331.77,"ce_tsq":34660,"pe_tsq":68440,"ce_oi_change":0.1876,"pe_oi_change":3.3893999999999997},{"strike":77900,"ce_ltp":532.2,"pe_ltp":349.85,"straddle":882.0500000000001,"ce_oi":2.7502,"pe_oi":5.3394,"ce_iv":10.509490966796875,"pe_iv":10.99395751953125,"ce_atp":556.12,"pe_atp":374.87,"ce_tsq":51020,"pe_tsq":104460,"ce_oi_change":2.3064,"pe_oi_change":5.184200000000001},{"strike":78000,"ce_ltp":476,"pe_ltp":392.1,"straddle":868.1,"ce_oi":11.2892,"pe_oi":15.1118,"ce_iv":10.5133056640625,"pe_iv":10.938644409179688,"ce_atp":501.3,"pe_atp":411.85,"ce_tsq":160140,"pe_tsq":244480,"ce_oi_change":8.325999999999999,"pe_oi_change":13.914000000000001},{"strike":78100,"ce_ltp":422.55,"pe_ltp":438.8,"straddle":861.35,"ce_oi":6.301,"pe_oi":7.6632,"ce_iv":10.467529296875,"pe_iv":10.92529296875,"ce_atp":451.97,"pe_atp":451.59,"ce_tsq":93300,"pe_tsq":78360,"ce_oi_change":6.019,"pe_oi_change":7.619},{"strike":78200,"ce_ltp":374.95,"pe_ltp":491.2,"straddle":866.15,"ce_oi":5.2574,"pe_oi":2.856,"ce_iv":10.438919067382812,"pe_iv":10.921478271484375,"ce_atp":402.19,"pe_atp":505.53,"ce_tsq":117300,"pe_tsq":50540,"ce_oi_change":4.737399999999999,"pe_oi_change":2.7967999999999997},{"strike":78300,"ce_ltp":328.25,"pe_ltp":545.1,"straddle":873.35,"ce_oi":2.866,"pe_oi":1.657,"ce_iv":10.404586791992188,"pe_iv":10.85662841796875,"ce_atp":355.02,"pe_atp":557.28,"ce_tsq":58080,"pe_tsq":36380,"ce_oi_change":2.6482,"pe_oi_change":1.621},{"strike":78400,"ce_ltp":287.4,"pe_ltp":601.9,"straddle":889.3,"ce_oi":3.0358,"pe_oi":0.5754,"ce_iv":10.335922241210938,"pe_iv":10.833740234375,"ce_atp":310.59,"pe_atp":614.37,"ce_tsq":58040,"pe_tsq":25140,"ce_oi_change":2.8378,"pe_oi_change":0.5598000000000001},{"strike":78500,"ce_ltp":249.85,"pe_ltp":665.05,"straddle":914.9,"ce_oi":4.9538,"pe_oi":1.2542,"ce_iv":10.326385498046875,"pe_iv":10.866165161132812,"ce_atp":272.44,"pe_atp":678.56,"ce_tsq":92980,"pe_tsq":50880,"ce_oi_change":2.8880000000000003,"pe_oi_change":1.15},{"strike":78600,"ce_ltp":215.3,"pe_ltp":732,"straddle":947.3,"ce_oi":2.6398,"pe_oi":0.164,"ce_iv":10.334014892578125,"pe_iv":10.837554931640625,"ce_atp":237.18,"pe_atp":740.04,"ce_tsq":45020,"pe_tsq":16620,"ce_oi_change":2.2562,"pe_oi_change":0.1398},{"strike":78700,"ce_ltp":186.35,"pe_ltp":802.05,"straddle":988.4,"ce_oi":1.6692,"pe_oi":0.1124,"ce_iv":10.356903076171875,"pe_iv":10.858535766601562,"ce_atp":205.81,"pe_atp":811.43,"ce_tsq":41040,"pe_tsq":13360,"ce_oi_change":1.25,"pe_oi_change":0.1038},{"strike":78800,"ce_ltp":159.7,"pe_ltp":874,"straddle":1033.7,"ce_oi":1.3974,"pe_oi":0.0804,"ce_iv":10.356903076171875,"pe_iv":10.845184326171875,"ce_atp":178.07,"pe_atp":876.54,"ce_tsq":35340,"pe_tsq":12560,"ce_oi_change":0.8563999999999999,"pe_oi_change":0.08},{"strike":78900,"ce_ltp":137.25,"pe_ltp":947.85,"straddle":1085.1,"ce_oi":1.0282,"pe_oi":0.06,"ce_iv":10.39886474609375,"pe_iv":10.79559326171875,"ce_atp":152.89,"pe_atp":954.37,"ce_tsq":36540,"pe_tsq":12400,"ce_oi_change":0.7345999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":116.9,"pe_ltp":1033.4,"straddle":1150.3000000000002,"ce_oi":5.0408,"pe_oi":0.535,"ce_iv":10.410308837890625,"pe_iv":11.04736328125,"ce_atp":131.08,"pe_atp":1037.47,"ce_tsq":75480,"pe_tsq":17080,"ce_oi_change":2.2416,"pe_oi_change":0.26380000000000003},{"strike":79100,"ce_ltp":100.25,"pe_ltp":1101.85,"straddle":1202.1,"ce_oi":1.2754,"pe_oi":0.0252,"ce_iv":10.467529296875,"pe_iv":10.608673095703125,"ce_atp":112.14,"pe_atp":1115.94,"ce_tsq":33040,"pe_tsq":8400,"ce_oi_change":0.9722000000000001,"pe_oi_change":0.0236},{"strike":79200,"ce_ltp":85.05,"pe_ltp":1193.2,"straddle":1278.25,"ce_oi":1.6272,"pe_oi":0.0184,"ce_iv":10.509490966796875,"pe_iv":10.921478271484375,"ce_atp":96.17,"pe_atp":1172.8,"ce_tsq":35800,"pe_tsq":5940,"ce_oi_change":1.1298,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":72.15,"pe_ltp":1286.75,"straddle":1358.9,"ce_oi":1.1708,"pe_oi":0.007,"ce_iv":10.578155517578125,"pe_iv":11.287689208984375,"ce_atp":82.99,"pe_atp":1255.87,"ce_tsq":28960,"pe_tsq":6200,"ce_oi_change":0.8260000000000001,"pe_oi_change":0.007},{"strike":79400,"ce_ltp":61.35,"pe_ltp":1310.4,"straddle":1371.75,"ce_oi":0.7718,"pe_oi":0.002,"ce_iv":10.62774658203125,"pe_iv":7.2784423828125,"ce_atp":69.8,"pe_atp":1318.69,"ce_tsq":20840,"pe_tsq":5080,"ce_oi_change":0.6368,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":52.2,"pe_ltp":1465,"straddle":1517.2,"ce_oi":3.6332,"pe_oi":0.022,"ce_iv":10.715484619140625,"pe_iv":11.4898681640625,"ce_atp":59.69,"pe_atp":1463.58,"ce_tsq":44260,"pe_tsq":5960,"ce_oi_change":1.6038000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":44.65,"pe_ltp":1530,"straddle":1574.65,"ce_oi":0.9118,"pe_oi":0.0012,"ce_iv":10.829925537109375,"pe_iv":9.9639892578125,"ce_atp":51,"pe_atp":1518.63,"ce_tsq":18220,"pe_tsq":4720,"ce_oi_change":0.9118,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":38.15,"pe_ltp":1642,"straddle":1680.15,"ce_oi":0.5196,"pe_oi":0.0032,"ce_iv":10.93292236328125,"pe_iv":11.29150390625,"ce_atp":44.19,"pe_atp":1623.68,"ce_tsq":17780,"pe_tsq":2420,"ce_oi_change":0.5196,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":32.75,"pe_ltp":0,"straddle":32.75,"ce_oi":0.8866,"pe_oi":0,"ce_iv":11.04736328125,"pe_iv":0,"ce_atp":37.61,"pe_atp":0,"ce_tsq":23580,"pe_tsq":2000,"ce_oi_change":0.4736000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":28.55,"pe_ltp":0,"straddle":28.55,"ce_oi":0.8596,"pe_oi":0,"ce_iv":11.199951171875,"pe_iv":0,"ce_atp":32.26,"pe_atp":0,"ce_tsq":17480,"pe_tsq":2000,"ce_oi_change":0.6544000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.7,"pe_ltp":1938.15,"straddle":1962.8500000000001,"ce_oi":5.1558,"pe_oi":0.134,"ce_iv":11.3372802734375,"pe_iv":12.56561279296875,"ce_atp":28.18,"pe_atp":1950.62,"ce_tsq":68040,"pe_tsq":2940,"ce_oi_change":1.5728,"pe_oi_change":-0.003799999999999998},{"strike":80100,"ce_ltp":21.55,"pe_ltp":0,"straddle":21.55,"ce_oi":0.579,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":24.67,"pe_atp":0,"ce_tsq":41560,"pe_tsq":2000,"ce_oi_change":0.5092,"pe_oi_change":0},{"strike":80200,"ce_ltp":19,"pe_ltp":0,"straddle":19,"ce_oi":0.6258,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":21.13,"pe_atp":0,"ce_tsq":24180,"pe_tsq":2000,"ce_oi_change":0.5076,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.9,"pe_ltp":0,"straddle":16.9,"ce_oi":0.343,"pe_oi":0,"ce_iv":11.84844970703125,"pe_iv":0,"ce_atp":18.63,"pe_atp":0,"ce_tsq":16020,"pe_tsq":2000,"ce_oi_change":0.342,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.85,"pe_ltp":0,"straddle":14.85,"ce_oi":0.3352,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":16.3,"pe_atp":0,"ce_tsq":22680,"pe_tsq":2000,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":2.4192,"pe_oi":0,"ce_iv":12.20703125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":42480,"pe_tsq":100,"ce_oi_change":0.78,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.05,"pe_ltp":0,"straddle":12.05,"ce_oi":0.3742,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":12840,"pe_tsq":100,"ce_oi_change":0.3414,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.2434,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":9400,"pe_tsq":100,"ce_oi_change":0.2434,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":1.4354,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":10.56,"pe_atp":0,"ce_tsq":15420,"pe_tsq":100,"ce_oi_change":1.4354,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7776,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.64,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.25,"pe_ltp":3390.5,"straddle":3398.75,"ce_oi":4.7956,"pe_oi":0.0456,"ce_iv":13.24462890625,"pe_iv":37.059783935546875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":89060,"pe_tsq":120,"ce_oi_change":3.1252000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.75,"pe_ltp":0,"straddle":7.75,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13920,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.3372,"pe_oi":0,"ce_iv":13.7481689453125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.3292,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.238,"pe_oi":0,"ce_iv":14.0228271484375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12880,"pe_tsq":100,"ce_oi_change":0.22039999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2566,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":44200,"pe_tsq":100,"ce_oi_change":0.29359999999999997,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2478,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":9980,"pe_tsq":100,"ce_oi_change":0.191,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.258,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":21860,"pe_tsq":100,"ce_oi_change":0.2574,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1982,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15580,"pe_tsq":100,"ce_oi_change":0.1914,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.665,"pe_oi":0.1098,"ce_iv":15.655517578125,"pe_iv":14.0380859375,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":83780,"pe_tsq":580,"ce_oi_change":1.6139999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.410537719726562,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.06097412109375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":300,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.13726806640625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":168,"straddle":3685.1,"ce_oi":0.0736,"pe_oi":0.1586,"ce_iv":13.401031494140625,"pe_iv":13.66424560546875,"ce_atp":3527.87,"pe_atp":168.74,"ce_tsq":760,"pe_tsq":3500,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039199999999999985},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.55864715576172,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.484954833984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.685226440429688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":224.08,"ce_tsq":100,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.98468017578125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.753890991210938,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.659477233886719,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.661788940429688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":291.9,"straddle":2916.9,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.4969482421875,"pe_iv":12.969017028808594,"ce_atp":2620.01,"pe_atp":292.96,"ce_tsq":1160,"pe_tsq":3000,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":11.896133422851562,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":660,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.660980224609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.271331787109375,"pe_iv":12.526512145996094,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":820,"pe_tsq":2140,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":0,"pe_iv":17.999649047851562,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.148193359375,"pe_iv":12.3443603515625,"ce_atp":0,"pe_atp":433.89,"ce_tsq":800,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.328147888183594,"pe_iv":12.300491333007812,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":860,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.6471099853515625,"pe_iv":12.502670288085938,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1000,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":490,"straddle":2340,"ce_oi":0.8208,"pe_oi":0.9492,"ce_iv":12.19940185546875,"pe_iv":12.19940185546875,"ce_atp":1835.97,"pe_atp":509.8,"ce_tsq":3340,"pe_tsq":3740,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.028800000000000048},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.7152252197265625,"pe_iv":15.03753662109375,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.241653442382812,"pe_iv":12.019157409667969,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1660,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.97052001953125,"pe_iv":12.178421020507812,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1700,"pe_tsq":920,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.46917724609375,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":623.5,"straddle":2132.15,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.056350708007812,"pe_iv":11.74163818359375,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1380,"pe_tsq":2140,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.08172607421875,"pe_iv":11.818885803222656,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2540,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.879920959472656,"pe_iv":11.149406433105469,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2120,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.132240295410156,"pe_iv":14.437675476074219,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2060,"pe_tsq":2000,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.857986450195312,"pe_iv":11.462211608886719,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2900,"pe_tsq":1280,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1169.3,"pe_ltp":802,"straddle":1971.3,"ce_oi":0.3844,"pe_oi":0.3248,"ce_iv":11.514663696289062,"pe_iv":11.426925659179688,"ce_atp":1168.52,"pe_atp":805.3,"ce_tsq":3840,"pe_tsq":4660,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.060799999999999965},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.507987976074219,"pe_iv":11.3067626953125,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2740,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.720657348632812,"pe_iv":15.12908935546875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2920,"pe_tsq":1060,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.862091064453125,"pe_iv":11.679649353027344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1860,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.7075958251953125,"pe_iv":11.496543884277344,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":1013,"straddle":1909.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.311531066894531,"pe_iv":11.038780212402344,"ce_atp":903.78,"pe_atp":1005.78,"ce_tsq":2820,"pe_tsq":1640,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.547088623046875,"pe_iv":10.711669921875,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2440,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.005401611328125,"pe_iv":10.924339294433594,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1940,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.144783020019531,"pe_iv":10.629653930664062,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.581565856933594,"pe_iv":10.549545288085938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1258.7,"straddle":1906.5500000000002,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":10.908126831054688,"pe_iv":10.553359985351562,"ce_atp":662.55,"pe_atp":1295.9,"ce_tsq":3400,"pe_tsq":2540,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.55963134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.743690490722656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.911537170410156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.412765502929688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.0388,"pe_oi":0.0118,"ce_iv":10.648727416992188,"pe_iv":9.906768798828125,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":2460,"pe_tsq":340,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2000,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.793685913085938,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.633468627929688,"pe_iv":9.418487548828125,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7380,"pe_tsq":360,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.530471801757812,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":137,"pe_ltp":0,"straddle":137,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.446548461914062,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":3680,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.349273681640625,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.455535888671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.7879638671875,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.161866852371983,"sensex_pcr_change_in_oi":1.4674791232953615,"sensex_prev_close":77502.12,"sensex_change":522.0200000000041,"sensex_change_pct":0.673555768538982,"fu_sensex_prev_close":77906.2,"fu_sensex_change":453.8000000000029,"fu_sensex_change_pct":0.5824953598044866,"bank_open":57974.4,"bank_high":57982.45,"bank_low":57963.75,"bank_close":57969.65,"fin_open":78027.74,"fin_high":78030.49,"fin_low":78019.18,"fin_close":78024.14,"fu_nifty_open":24426,"fu_nifty_high":24426,"fu_nifty_low":24417.6,"fu_nifty_close":24417.6,"fu_banknifty_open":58312.2,"fu_banknifty_high":58315.2,"fu_banknifty_low":58306.6,"fu_banknifty_close":58312,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78360,"fu_sensex_close":78360},{"time":"2026-07-03T07:14:59.849Z","spot":24345.3,"vix":11.85,"fu_nifty":24422,"straddle_strike":24350,"ce_price":95.05,"pe_price":94.45,"ce_atp":100.97,"pe_atp":100.06,"close":189.5,"open":189.55,"high":189.60000000000002,"low":188.65,"atp":201.03,"spot_open":24343.5,"spot_high":24345.3,"spot_low":24340,"spot_close":24345.3,"pcr_total_oi":1.1814471133675453,"pcr_change_in_oi":1.805400143318776,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.25,"straddle":1179.25,"ce_oi":0.02665,"pe_oi":12.7309,"ce_iv":0,"pe_iv":21.240234375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6955,"pe_tsq":1244360,"ce_oi_change":0,"pe_oi_change":3.9000000000000004},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.3,"straddle":1160,"ce_oi":0.49985,"pe_oi":63.77475,"ce_iv":7.8125,"pe_iv":20.5078125,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13520,"pe_tsq":2143375,"ce_oi_change":-0.015599999999999947,"pe_oi_change":17.177549999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.45,"straddle":1119.95,"ce_oi":0.0702,"pe_oi":24.88005,"ce_iv":24.84130859375,"pe_iv":19.8974609375,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9165,"pe_tsq":1900665,"ce_oi_change":0,"pe_oi_change":5.973500000000001},{"strike":23300,"ce_ltp":1050.45,"pe_ltp":2.6,"straddle":1053.05,"ce_oi":0.57265,"pe_oi":58.88935,"ce_iv":15.869140625,"pe_iv":19.22607421875,"ce_atp":1050.82,"pe_atp":2.67,"ce_tsq":10400,"pe_tsq":1703455,"ce_oi_change":-0.10724999999999996,"pe_oi_change":8.08795},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.8,"straddle":1029.8,"ce_oi":0.31785,"pe_oi":16.79535,"ce_iv":26.397705078125,"pe_iv":18.6767578125,"ce_atp":991.12,"pe_atp":2.93,"ce_tsq":10595,"pe_tsq":970970,"ce_oi_change":0.008450000000000013,"pe_oi_change":3.1525},{"strike":23400,"ce_ltp":953,"pe_ltp":3.1,"straddle":956.1,"ce_oi":1.183,"pe_oi":47.6619,"ce_iv":15.7470703125,"pe_iv":18.12744140625,"ce_atp":953.19,"pe_atp":3.13,"ce_tsq":14105,"pe_tsq":722280,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.086799999999997},{"strike":23450,"ce_ltp":908,"pe_ltp":3.3,"straddle":911.3,"ce_oi":0.23595,"pe_oi":15.96985,"ce_iv":13.18359375,"pe_iv":17.4560546875,"ce_atp":907.7,"pe_atp":3.47,"ce_tsq":11570,"pe_tsq":453895,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.6577999999999999},{"strike":23500,"ce_ltp":851.4,"pe_ltp":3.65,"straddle":855.05,"ce_oi":3.3137,"pe_oi":100.5459,"ce_iv":14.16015625,"pe_iv":16.90673828125,"ce_atp":849.18,"pe_atp":3.81,"ce_tsq":20085,"pe_tsq":1142830,"ce_oi_change":-0.2853500000000002,"pe_oi_change":16.363100000000003},{"strike":23550,"ce_ltp":804.65,"pe_ltp":3.9,"straddle":808.55,"ce_oi":0.2626,"pe_oi":26.5395,"ce_iv":11.71875,"pe_iv":16.2353515625,"ce_atp":803.75,"pe_atp":4.21,"ce_tsq":12220,"pe_tsq":595725,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.290050000000001},{"strike":23600,"ce_ltp":760.6,"pe_ltp":4.35,"straddle":764.95,"ce_oi":1.443,"pe_oi":74.80655,"ce_iv":14.6484375,"pe_iv":15.625,"ce_atp":753.58,"pe_atp":4.67,"ce_tsq":19175,"pe_tsq":1033760,"ce_oi_change":-0.37049999999999983,"pe_oi_change":12.3838},{"strike":23650,"ce_ltp":703,"pe_ltp":4.9,"straddle":707.9,"ce_oi":0.46475,"pe_oi":47.9089,"ce_iv":14.34326171875,"pe_iv":15.07568359375,"ce_atp":705.96,"pe_atp":5.32,"ce_tsq":16705,"pe_tsq":465530,"ce_oi_change":-0.009749999999999981,"pe_oi_change":22.7617},{"strike":23700,"ce_ltp":655.8,"pe_ltp":5.35,"straddle":661.15,"ce_oi":2.1554,"pe_oi":60.83675,"ce_iv":11.65771484375,"pe_iv":14.404296875,"ce_atp":647.73,"pe_atp":5.94,"ce_tsq":24700,"pe_tsq":727025,"ce_oi_change":-0.5446999999999997,"pe_oi_change":10.19135},{"strike":23750,"ce_ltp":605,"pe_ltp":6.15,"straddle":611.15,"ce_oi":1.12125,"pe_oi":30.0001,"ce_iv":11.41357421875,"pe_iv":13.85498046875,"ce_atp":598.1,"pe_atp":6.97,"ce_tsq":15340,"pe_tsq":425295,"ce_oi_change":-0.06955,"pe_oi_change":7.408049999999999},{"strike":23800,"ce_ltp":554.9,"pe_ltp":7.15,"straddle":562.05,"ce_oi":8.4305,"pe_oi":79.36695,"ce_iv":8.30078125,"pe_iv":13.3056640625,"ce_atp":552.74,"pe_atp":8.21,"ce_tsq":31200,"pe_tsq":979485,"ce_oi_change":-0.9138999999999999,"pe_oi_change":12.594400000000007},{"strike":23850,"ce_ltp":506.6,"pe_ltp":8.45,"straddle":515.0500000000001,"ce_oi":1.61655,"pe_oi":33.63035,"ce_iv":7.568359375,"pe_iv":12.75634765625,"ce_atp":502.05,"pe_atp":9.93,"ce_tsq":22035,"pe_tsq":508690,"ce_oi_change":-0.6902999999999999,"pe_oi_change":2.0923499999999997},{"strike":23900,"ce_ltp":461.25,"pe_ltp":10.25,"straddle":471.5,"ce_oi":17.36475,"pe_oi":102.9288,"ce_iv":9.8876953125,"pe_iv":12.298583984375,"ce_atp":454.82,"pe_atp":12.11,"ce_tsq":47385,"pe_tsq":1359020,"ce_oi_change":-2.238599999999998,"pe_oi_change":18.422299999999993},{"strike":23950,"ce_ltp":412,"pe_ltp":12.5,"straddle":424.5,"ce_oi":5.09535,"pe_oi":52.7215,"ce_iv":9.307861328125,"pe_iv":11.8255615234375,"ce_atp":409.21,"pe_atp":14.92,"ce_tsq":43680,"pe_tsq":922025,"ce_oi_change":-1.6198000000000006,"pe_oi_change":12.533949999999997},{"strike":24000,"ce_ltp":365.75,"pe_ltp":15.7,"straddle":381.45,"ce_oi":50.1397,"pe_oi":174.82335,"ce_iv":9.552001953125,"pe_iv":11.383056640625,"ce_atp":363.74,"pe_atp":18.42,"ce_tsq":180570,"pe_tsq":2650440,"ce_oi_change":-5.324150000000003,"pe_oi_change":50.952200000000005},{"strike":24050,"ce_ltp":319.15,"pe_ltp":19.5,"straddle":338.65,"ce_oi":16.28705,"pe_oi":63.7663,"ce_iv":9.3231201171875,"pe_iv":10.955810546875,"ce_atp":317.42,"pe_atp":23.28,"ce_tsq":55835,"pe_tsq":784550,"ce_oi_change":-7.402200000000001,"pe_oi_change":0.37505000000000166},{"strike":24100,"ce_ltp":275.3,"pe_ltp":25.3,"straddle":300.6,"ce_oi":28.1658,"pe_oi":124.17015,"ce_iv":9.3231201171875,"pe_iv":10.6048583984375,"ce_atp":274.24,"pe_atp":29.62,"ce_tsq":161135,"pe_tsq":1732185,"ce_oi_change":-16.868799999999997,"pe_oi_change":30.037800000000004},{"strike":24150,"ce_ltp":233.4,"pe_ltp":32.65,"straddle":266.05,"ce_oi":16.4879,"pe_oi":72.5179,"ce_iv":9.307861328125,"pe_iv":10.2691650390625,"ce_atp":232.39,"pe_atp":37.68,"ce_tsq":131950,"pe_tsq":950885,"ce_oi_change":-13.967200000000002,"pe_oi_change":32.151599999999995},{"strike":24200,"ce_ltp":193,"pe_ltp":42.6,"straddle":235.6,"ce_oi":53.17,"pe_oi":149.15225,"ce_iv":9.1552734375,"pe_iv":9.9945068359375,"ce_atp":195.85,"pe_atp":48.23,"ce_tsq":552565,"pe_tsq":1832545,"ce_oi_change":-22.494550000000004,"pe_oi_change":100.92680000000001},{"strike":24250,"ce_ltp":156.5,"pe_ltp":56.05,"straddle":212.55,"ce_oi":27.13295,"pe_oi":69.0716,"ce_iv":9.05609130859375,"pe_iv":9.796142578125,"ce_atp":161.44,"pe_atp":61.99,"ce_tsq":430560,"pe_tsq":980850,"ce_oi_change":6.485700000000001,"pe_oi_change":61.27485},{"strike":24300,"ce_ltp":124.1,"pe_ltp":73.2,"straddle":197.3,"ce_oi":111.37945,"pe_oi":213.8812,"ce_iv":8.93402099609375,"pe_iv":9.6588134765625,"ce_atp":129.24,"pe_atp":80.09,"ce_tsq":1645345,"pe_tsq":3706885,"ce_oi_change":62.00285,"pe_oi_change":200.36315000000002},{"strike":24350,"ce_ltp":95.05,"pe_ltp":94.45,"straddle":189.5,"ce_oi":113.4692,"pe_oi":136.92575,"ce_iv":8.8348388671875,"pe_iv":9.5062255859375,"ce_atp":100.97,"pe_atp":100.06,"ce_tsq":1856725,"pe_tsq":2090465,"ce_oi_change":92.4963,"pe_oi_change":134.79375},{"strike":24400,"ce_ltp":70.85,"pe_ltp":119.6,"straddle":190.45,"ce_oi":142.44295,"pe_oi":97.4636,"ce_iv":8.7127685546875,"pe_iv":9.46044921875,"ce_atp":76.53,"pe_atp":125.66,"ce_tsq":2499510,"pe_tsq":1609335,"ce_oi_change":78.12219999999999,"pe_oi_change":93.31855},{"strike":24450,"ce_ltp":50.7,"pe_ltp":150.15,"straddle":200.85000000000002,"ce_oi":50.83195,"pe_oi":21.58455,"ce_iv":8.636474609375,"pe_iv":9.37652587890625,"ce_atp":55.91,"pe_atp":155.13,"ce_tsq":882700,"pe_tsq":440505,"ce_oi_change":30.49215,"pe_oi_change":20.55625},{"strike":24500,"ce_ltp":35.1,"pe_ltp":185,"straddle":220.1,"ce_oi":133.2344,"pe_oi":37.06625,"ce_iv":8.5601806640625,"pe_iv":9.429931640625,"ce_atp":39.33,"pe_atp":189.58,"ce_tsq":1952665,"pe_tsq":671840,"ce_oi_change":47.32324999999999,"pe_oi_change":27.199899999999996},{"strike":24550,"ce_ltp":23.7,"pe_ltp":224.15,"straddle":247.85,"ce_oi":48.67525,"pe_oi":5.8279,"ce_iv":8.544921875,"pe_iv":9.58251953125,"ce_atp":27.1,"pe_atp":225.67,"ce_tsq":753675,"pe_tsq":126750,"ce_oi_change":25.1524,"pe_oi_change":5.43075},{"strike":24600,"ce_ltp":15.45,"pe_ltp":264.95,"straddle":280.4,"ce_oi":120.835,"pe_oi":7.852,"ce_iv":8.5296630859375,"pe_iv":9.7198486328125,"ce_atp":17.94,"pe_atp":267.67,"ce_tsq":1559090,"pe_tsq":154635,"ce_oi_change":50.25864999999999,"pe_oi_change":6.4967500000000005},{"strike":24650,"ce_ltp":10.2,"pe_ltp":309.7,"straddle":319.9,"ce_oi":44.486,"pe_oi":1.39945,"ce_iv":8.6212158203125,"pe_iv":10.07080078125,"ce_atp":11.95,"pe_atp":311.16,"ce_tsq":837005,"pe_tsq":42250,"ce_oi_change":25.799149999999997,"pe_oi_change":1.2428000000000001},{"strike":24700,"ce_ltp":6.9,"pe_ltp":357.3,"straddle":364.2,"ce_oi":79.7719,"pe_oi":2.17035,"ce_iv":8.819580078125,"pe_iv":10.772705078125,"ce_atp":8.08,"pe_atp":356.99,"ce_tsq":1170975,"pe_tsq":73515,"ce_oi_change":28.33415,"pe_oi_change":1.78945},{"strike":24750,"ce_ltp":5.05,"pe_ltp":406.3,"straddle":411.35,"ce_oi":35.21115,"pe_oi":0.5343,"ce_iv":9.1552734375,"pe_iv":11.627197265625,"ce_atp":5.7,"pe_atp":404.38,"ce_tsq":597610,"pe_tsq":38025,"ce_oi_change":17.272450000000003,"pe_oi_change":0.44589999999999996},{"strike":24800,"ce_ltp":4,"pe_ltp":455.15,"straddle":459.15,"ce_oi":65.7358,"pe_oi":1.00165,"ce_iv":9.6435546875,"pe_iv":12.420654296875,"ce_atp":4.38,"pe_atp":458.12,"ce_tsq":1088490,"pe_tsq":37570,"ce_oi_change":24.785799999999995,"pe_oi_change":0.6253},{"strike":24850,"ce_ltp":3.2,"pe_ltp":504.3,"straddle":507.5,"ce_oi":22.1221,"pe_oi":0.2353,"ce_iv":10.1318359375,"pe_iv":13.24462890625,"ce_atp":3.44,"pe_atp":502.36,"ce_tsq":638365,"pe_tsq":26715,"ce_oi_change":11.6259,"pe_oi_change":0.1963},{"strike":24900,"ce_ltp":2.75,"pe_ltp":554,"straddle":556.75,"ce_oi":37.5154,"pe_oi":0.3497,"ce_iv":10.68115234375,"pe_iv":14.16015625,"ce_atp":2.88,"pe_atp":554.92,"ce_tsq":2075255,"pe_tsq":25090,"ce_oi_change":12.749099999999999,"pe_oi_change":0.19695000000000001},{"strike":24950,"ce_ltp":2.45,"pe_ltp":605.6,"straddle":608.0500000000001,"ce_oi":13.09295,"pe_oi":0.0221,"ce_iv":11.29150390625,"pe_iv":15.5792236328125,"ce_atp":2.58,"pe_atp":600.27,"ce_tsq":1217125,"pe_tsq":6110,"ce_oi_change":7.23515,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.2,"pe_ltp":651.05,"straddle":653.25,"ce_oi":112.00475,"pe_oi":5.38005,"ce_iv":11.90185546875,"pe_iv":15.13671875,"ce_atp":2.26,"pe_atp":652.56,"ce_tsq":2843490,"pe_tsq":29315,"ce_oi_change":20.47175,"pe_oi_change":1.1517999999999997},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.8466,"pe_oi":0.0234,"ce_iv":12.451171875,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1040455,"pe_tsq":5460,"ce_oi_change":5.740150000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.66135,"pe_oi":0.065,"ce_iv":12.939453125,"pe_iv":7.8125,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1571960,"pe_tsq":10595,"ce_oi_change":6.913399999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.51635,"pe_oi":0.0091,"ce_iv":13.5498046875,"pe_iv":11.962890625,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":965250,"pe_tsq":5135,"ce_oi_change":5.459349999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":38.99155,"pe_oi":0.10335,"ce_iv":14.0380859375,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1316705,"pe_tsq":11440,"ce_oi_change":8.574799999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8449,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.56982421875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":762060,"pe_tsq":5070,"ce_oi_change":1.8453500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.51635,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1669525,"pe_tsq":5915,"ce_oi_change":9.353499999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4122,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.30267333984375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":530140,"pe_tsq":5395,"ce_oi_change":1.7095000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.9619,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":18.310546875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1404715,"pe_tsq":5720,"ce_oi_change":5.344950000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.0782470703125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":433810,"pe_tsq":4745,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":63.5934,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1828840,"pe_tsq":11050,"ce_oi_change":4.3764500000000055,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.44305,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.3212890625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":291460,"pe_tsq":5070,"ce_oi_change":0.18394999999999984,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.5728,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":17.822265625,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1095965,"pe_tsq":4745,"ce_oi_change":5.213000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13845,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1246.65,"pe_ltp":29.05,"straddle":1275.7,"ce_oi":0.4485,"pe_oi":7.6102,"ce_iv":13.2598876953125,"pe_iv":13.641357421875,"ce_atp":1237.31,"pe_atp":32.03,"ce_tsq":14300,"pe_tsq":29250,"ce_oi_change":-0.053300000000000014,"pe_oi_change":-0.5927999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.9,"straddle":1092.15,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.5040283203125,"ce_atp":0,"pe_atp":34.94,"ce_tsq":6110,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.45,"straddle":1207.9,"ce_oi":0.58825,"pe_oi":10.34215,"ce_iv":14.96124267578125,"pe_iv":13.31329345703125,"ce_atp":1144.39,"pe_atp":38.1,"ce_tsq":8775,"pe_tsq":34970,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7676499999999997},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.716552734375,"pe_iv":13.19122314453125,"ce_atp":1117.74,"pe_atp":42.4,"ce_tsq":8385,"pe_tsq":14040,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.8,"straddle":1118.6,"ce_oi":0.4927,"pe_oi":6.99205,"ce_iv":14.2364501953125,"pe_iv":13.0615234375,"ce_atp":1054.43,"pe_atp":45.48,"ce_tsq":10335,"pe_tsq":37375,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5043999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.65,"straddle":1076.65,"ce_oi":0.1339,"pe_oi":0.61035,"ce_iv":14.04571533203125,"pe_iv":12.908935546875,"ce_atp":1016.27,"pe_atp":49.51,"ce_tsq":9100,"pe_tsq":16770,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0825499999999999},{"strike":23500,"ce_ltp":970,"pe_ltp":50.35,"straddle":1020.35,"ce_oi":11.1553,"pe_oi":35.5342,"ce_iv":12.71820068359375,"pe_iv":12.786865234375,"ce_atp":960.45,"pe_atp":54.53,"ce_tsq":31850,"pe_tsq":74685,"ce_oi_change":-0.3139500000000002,"pe_oi_change":-1.9070999999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":55.35,"straddle":980.35,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":12.5885009765625,"pe_iv":12.67242431640625,"ce_atp":907.76,"pe_atp":59.42,"ce_tsq":9230,"pe_tsq":20215,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":880,"pe_ltp":61.8,"straddle":941.8,"ce_oi":1.105,"pe_oi":9.98985,"ce_iv":12.42828369140625,"pe_iv":12.592315673828125,"ce_atp":886.44,"pe_atp":66.62,"ce_tsq":13195,"pe_tsq":38285,"ce_oi_change":-0.08905000000000007,"pe_oi_change":0.6350500000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.45,"straddle":917.95,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":13.214111328125,"pe_iv":12.44354248046875,"ce_atp":839,"pe_atp":71.43,"ce_tsq":9425,"pe_tsq":19045,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.95,"straddle":875.4000000000001,"ce_oi":1.21485,"pe_oi":10.6574,"ce_iv":12.65716552734375,"pe_iv":12.359619140625,"ce_atp":789.4,"pe_atp":79.84,"ce_tsq":20475,"pe_tsq":47255,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.3230500000000003},{"strike":23750,"ce_ltp":748.3,"pe_ltp":81.75,"straddle":830.05,"ce_oi":0.16445,"pe_oi":0.7332,"ce_iv":11.962890625,"pe_iv":12.19940185546875,"ce_atp":753.71,"pe_atp":87.28,"ce_tsq":12350,"pe_tsq":31200,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13649999999999995},{"strike":23800,"ce_ltp":714.5,"pe_ltp":89.95,"straddle":804.45,"ce_oi":2.7131,"pe_oi":9.84945,"ce_iv":12.302398681640625,"pe_iv":12.0849609375,"ce_atp":712.21,"pe_atp":95.41,"ce_tsq":33150,"pe_tsq":63700,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.20539999999999914},{"strike":23850,"ce_ltp":676.25,"pe_ltp":99.95,"straddle":776.2,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.32147216796875,"pe_iv":12.02392578125,"ce_atp":673.88,"pe_atp":106.36,"ce_tsq":15080,"pe_tsq":32955,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":635.1,"pe_ltp":109.45,"straddle":744.5500000000001,"ce_oi":4.77035,"pe_oi":9.6447,"ce_iv":12.149810791015625,"pe_iv":11.89422607421875,"ce_atp":635.3,"pe_atp":115.81,"ce_tsq":21385,"pe_tsq":56940,"ce_oi_change":-0.26195000000000057,"pe_oi_change":0.3243500000000008},{"strike":23950,"ce_ltp":606,"pe_ltp":121.1,"straddle":727.1,"ce_oi":0.4979,"pe_oi":2.01565,"ce_iv":12.4969482421875,"pe_iv":11.829376220703125,"ce_atp":597.43,"pe_atp":126.45,"ce_tsq":15535,"pe_tsq":30355,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07409999999999983},{"strike":24000,"ce_ltp":559.35,"pe_ltp":131.25,"straddle":690.6,"ce_oi":56.0989,"pe_oi":71.17175,"ce_iv":12.0086669921875,"pe_iv":11.65008544921875,"ce_atp":556.28,"pe_atp":137.61,"ce_tsq":158145,"pe_tsq":219050,"ce_oi_change":-7.778550000000003,"pe_oi_change":6.576700000000002},{"strike":24050,"ce_ltp":532.05,"pe_ltp":145.45,"straddle":677.5,"ce_oi":0.80795,"pe_oi":2.15345,"ce_iv":12.30621337890625,"pe_iv":11.60430908203125,"ce_atp":512.31,"pe_atp":150.53,"ce_tsq":18070,"pe_tsq":31265,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":485.3,"pe_ltp":158.3,"straddle":643.6,"ce_oi":15.60325,"pe_oi":16.5685,"ce_iv":11.737823486328125,"pe_iv":11.4593505859375,"ce_atp":479.88,"pe_atp":166.5,"ce_tsq":40365,"pe_tsq":65195,"ce_oi_change":-2.3998000000000026,"pe_oi_change":-1.1953500000000012},{"strike":24150,"ce_ltp":450,"pe_ltp":174.5,"straddle":624.5,"ce_oi":0.7995,"pe_oi":1.1193,"ce_iv":11.615753173828125,"pe_iv":11.409759521484375,"ce_atp":439.11,"pe_atp":181.56,"ce_tsq":23010,"pe_tsq":32955,"ce_oi_change":-0.26585000000000003,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":418.25,"pe_ltp":190.45,"straddle":608.7,"ce_oi":18.57505,"pe_oi":20.28065,"ce_iv":11.592864990234375,"pe_iv":11.295318603515625,"ce_atp":412.86,"pe_atp":197.73,"ce_tsq":59930,"pe_tsq":71500,"ce_oi_change":-1.7608499999999978,"pe_oi_change":0.7390500000000024},{"strike":24250,"ce_ltp":383.35,"pe_ltp":207.85,"straddle":591.2,"ce_oi":3.53535,"pe_oi":3.16745,"ce_iv":11.39068603515625,"pe_iv":11.19232177734375,"ce_atp":379.74,"pe_atp":214.14,"ce_tsq":24180,"pe_tsq":29965,"ce_oi_change":-0.86775,"pe_oi_change":0.28145},{"strike":24300,"ce_ltp":355,"pe_ltp":225.8,"straddle":580.8,"ce_oi":10.1192,"pe_oi":8.0067,"ce_iv":11.40594482421875,"pe_iv":11.1083984375,"ce_atp":352.38,"pe_atp":234.36,"ce_tsq":73190,"pe_tsq":68575,"ce_oi_change":1.3961999999999986,"pe_oi_change":2.1300500000000007},{"strike":24350,"ce_ltp":324.35,"pe_ltp":245.9,"straddle":570.25,"ce_oi":0.9815,"pe_oi":1.50215,"ce_iv":11.272430419921875,"pe_iv":10.96343994140625,"ce_atp":324.32,"pe_atp":249.5,"ce_tsq":27235,"pe_tsq":33345,"ce_oi_change":0.35230000000000006,"pe_oi_change":1.1453000000000002},{"strike":24400,"ce_ltp":295.25,"pe_ltp":267,"straddle":562.25,"ce_oi":7.9976,"pe_oi":7.0226,"ce_iv":11.150360107421875,"pe_iv":10.852813720703125,"ce_atp":294.4,"pe_atp":272.93,"ce_tsq":54145,"pe_tsq":58955,"ce_oi_change":1.9441500000000005,"pe_oi_change":3.7089},{"strike":24450,"ce_ltp":268,"pe_ltp":290.1,"straddle":558.1,"ce_oi":2.275,"pe_oi":0.49725,"ce_iv":11.04736328125,"pe_iv":10.761260986328125,"ce_atp":271.11,"pe_atp":293.31,"ce_tsq":26260,"pe_tsq":27690,"ce_oi_change":0.5668,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":242.15,"pe_ltp":313,"straddle":555.15,"ce_oi":37.5609,"pe_oi":19.43955,"ce_iv":10.96343994140625,"pe_iv":10.6201171875,"ce_atp":241.11,"pe_atp":320.44,"ce_tsq":167505,"pe_tsq":82420,"ce_oi_change":-1.1063000000000045,"pe_oi_change":1.7407000000000004},{"strike":24550,"ce_ltp":217.95,"pe_ltp":330,"straddle":547.95,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.845184326171875,"pe_iv":10.15472412109375,"ce_atp":211.45,"pe_atp":350.85,"ce_tsq":24375,"pe_tsq":18460,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":194.95,"pe_ltp":365,"straddle":559.95,"ce_oi":8.4981,"pe_oi":3.08815,"ce_iv":10.715484619140625,"pe_iv":10.3607177734375,"ce_atp":194.49,"pe_atp":372.33,"ce_tsq":71370,"pe_tsq":36140,"ce_oi_change":0.3783000000000012,"pe_oi_change":0.22360000000000024},{"strike":24650,"ce_ltp":174.45,"pe_ltp":395,"straddle":569.45,"ce_oi":1.37215,"pe_oi":0.18525,"ce_iv":10.67352294921875,"pe_iv":10.30731201171875,"ce_atp":175.46,"pe_atp":415.14,"ce_tsq":26195,"pe_tsq":16705,"ce_oi_change":0.61945,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":154,"pe_ltp":425,"straddle":579,"ce_oi":12.9402,"pe_oi":3.24545,"ce_iv":10.547637939453125,"pe_iv":10.19287109375,"ce_atp":153.35,"pe_atp":432.47,"ce_tsq":41795,"pe_tsq":30940,"ce_oi_change":0.25285000000000046,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":134.9,"pe_ltp":456,"straddle":590.9,"ce_oi":1.0296,"pe_oi":0.12285,"ce_iv":10.417938232421875,"pe_iv":10.051727294921875,"ce_atp":135.09,"pe_atp":464.13,"ce_tsq":26390,"pe_tsq":17550,"ce_oi_change":0.038350000000000106,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":118.5,"pe_ltp":487.65,"straddle":606.15,"ce_oi":12.987,"pe_oi":2.7742,"ce_iv":10.341644287109375,"pe_iv":9.868621826171875,"ce_atp":118.46,"pe_atp":493.5,"ce_tsq":136890,"pe_tsq":30485,"ce_oi_change":0.3451500000000003,"pe_oi_change":0.23075},{"strike":24850,"ce_ltp":104.25,"pe_ltp":512,"straddle":616.25,"ce_oi":0.9763,"pe_oi":0.039,"ce_iv":10.2996826171875,"pe_iv":9.23919677734375,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29640,"pe_tsq":9295,"ce_oi_change":-0.06435000000000013,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.5,"pe_ltp":553,"straddle":643.5,"ce_oi":7.5842,"pe_oi":0.7462,"ce_iv":10.219573974609375,"pe_iv":9.34600830078125,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":36725,"pe_tsq":13520,"ce_oi_change":0.4621500000000003,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":78.35,"pe_ltp":606.9,"straddle":685.25,"ce_oi":0.8346,"pe_oi":0.01625,"ce_iv":10.15472412109375,"pe_iv":10.10894775390625,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28015,"pe_tsq":10400,"ce_oi_change":0.003249999999999975,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69,"pe_ltp":637.65,"straddle":706.65,"ce_oi":68.65365,"pe_oi":23.64115,"ce_iv":10.181427001953125,"pe_iv":9.555816650390625,"ce_atp":68.68,"pe_atp":645.09,"ce_tsq":267215,"pe_tsq":49335,"ce_oi_change":-1.9461000000000013,"pe_oi_change":-0.18264999999999887},{"strike":25050,"ce_ltp":58.6,"pe_ltp":1035.45,"straddle":1094.05,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":26.0772705078125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27105,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.05,"pe_ltp":700.55,"straddle":750.5999999999999,"ce_oi":4.62605,"pe_oi":0.45825,"ce_iv":10.03265380859375,"pe_iv":7.80487060546875,"ce_atp":50.95,"pe_atp":739.7,"ce_tsq":41340,"pe_tsq":11440,"ce_oi_change":0.3211000000000004,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.7,"pe_ltp":910,"straddle":952.7,"ce_oi":0.50115,"pe_oi":0.0065,"ce_iv":10.00213623046875,"pe_iv":17.559051513671875,"ce_atp":43.22,"pe_atp":0,"ce_tsq":11700,"pe_tsq":4290,"ce_oi_change":0.07084999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.2,"pe_ltp":790.7,"straddle":826.9000000000001,"ce_oi":8.3486,"pe_oi":0.78975,"ce_iv":9.9639892578125,"pe_iv":7.476806640625,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":41600,"pe_tsq":11115,"ce_oi_change":0.29054999999999964,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.65,"pe_ltp":1123.7,"straddle":1154.3500000000001,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.9334716796875,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14755,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.05,"pe_ltp":878,"straddle":904.05,"ce_oi":4.76645,"pe_oi":0.208,"ce_iv":9.9334716796875,"pe_iv":6.500244140625,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":35425,"pe_tsq":10920,"ce_oi_change":-0.30679999999999996,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.4,"pe_ltp":1300,"straddle":1322.4,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.9639892578125,"pe_iv":28.62548828125,"ce_atp":22.31,"pe_atp":0,"ce_tsq":18395,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.8,"pe_ltp":969.05,"straddle":987.8499999999999,"ce_oi":3.9078,"pe_oi":0.12935,"ce_iv":9.94873046875,"pe_iv":6.65283203125,"ce_atp":19.7,"pe_atp":992.3,"ce_tsq":21060,"pe_tsq":6955,"ce_oi_change":0.9944999999999999,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.07080078125,"pe_iv":43.521881103515625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16120,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.9,"pe_ltp":1080,"straddle":1093.9,"ce_oi":20.6349,"pe_oi":15.3751,"ce_iv":10.040283203125,"pe_iv":6.34765625,"ce_atp":14.48,"pe_atp":1088.16,"ce_tsq":71760,"pe_tsq":21515,"ce_oi_change":1.1374999999999993,"pe_oi_change":0.08840000000000003},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.19287109375,"pe_iv":31.131744384765625,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20995,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.2386474609375,"pe_iv":0,"ce_atp":11.25,"pe_atp":1176.06,"ce_tsq":29835,"pe_tsq":6890,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":169.59999999999854,"spot_change_pct":0.7015308760449481,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":157,"fu_nifty_change_pct":0.6470224603338142,"bank":57971.5,"bank_atm":58000,"fu_banknifty":58300,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.7,"straddle":3393.7,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.52581787109375,"pe_iv":16.22772216796875,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":110.7,"straddle":3462.1499999999996,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.56884765625,"pe_iv":16.117095947265625,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.55,"straddle":3306.55,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.25714111328125,"pe_iv":16.01409912109375,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.479751586914062,"pe_iv":15.93780517578125,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3690,"pe_tsq":3270,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":137.9,"straddle":3087.7000000000003,"ce_oi":0.447,"pe_oi":2.31,"ce_iv":16.21246337890625,"pe_iv":15.8843994140625,"ce_atp":3032.74,"pe_atp":135.55,"ce_tsq":4230,"pe_tsq":11070,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17910000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":149.45,"straddle":3080.35,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.1732177734375,"pe_iv":15.850067138671875,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":160.25,"straddle":3039.35,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":18.983840942382812,"pe_iv":15.760421752929688,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3420,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":171.6,"straddle":2909.1,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":17.43316650390625,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":170.02,"ce_tsq":3690,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":183.3,"straddle":2768.3,"ce_oi":0.0243,"pe_oi":0.2178,"ce_iv":15.535354614257812,"pe_iv":15.567779541015625,"ce_atp":2648.82,"pe_atp":180.68,"ce_tsq":3720,"pe_tsq":8790,"ce_oi_change":0,"pe_oi_change":-0.039600000000000024},{"strike":56000,"ce_ltp":2472.75,"pe_ltp":197.6,"straddle":2670.35,"ce_oi":0.9939,"pe_oi":4.6332,"ce_iv":14.766693115234375,"pe_iv":15.5181884765625,"ce_atp":2539.75,"pe_atp":195.07,"ce_tsq":6960,"pe_tsq":40110,"ce_oi_change":-0.00029999999999996696,"pe_oi_change":0.5547000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":210.35,"straddle":2777.4,"ce_oi":0.0186,"pe_oi":0.2703,"ce_iv":19.107818603515625,"pe_iv":15.401840209960938,"ce_atp":0,"pe_atp":207.88,"ce_tsq":3450,"pe_tsq":10380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05729999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":225.85,"straddle":2680.75,"ce_oi":0.0144,"pe_oi":0.2337,"ce_iv":18.321990966796875,"pe_iv":15.375137329101562,"ce_atp":2432.01,"pe_atp":224.55,"ce_tsq":3450,"pe_tsq":8190,"ce_oi_change":0,"pe_oi_change":-0.004200000000000009},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":244.25,"straddle":2511.1,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.7928466796875,"pe_iv":15.316009521484375,"ce_atp":2301.98,"pe_atp":238.34,"ce_tsq":3450,"pe_tsq":9570,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.405105590820312,"pe_iv":15.178680419921875,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3660,"pe_tsq":11310,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2070,"pe_ltp":278.2,"straddle":2348.2,"ce_oi":0.324,"pe_oi":3.3996,"ce_iv":14.898300170898438,"pe_iv":15.132904052734375,"ce_atp":2134,"pe_atp":272.81,"ce_tsq":6870,"pe_tsq":16710,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28770000000000007},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":295.25,"straddle":2297.9,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":15.110015869140625,"pe_iv":15.00701904296875,"ce_atp":2012.98,"pe_atp":292.32,"ce_tsq":3960,"pe_tsq":10500,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.85,"straddle":2238.85,"ce_oi":0.0312,"pe_oi":0.2346,"ce_iv":15.047073364257812,"pe_iv":14.9383544921875,"ce_atp":2003.24,"pe_atp":312.78,"ce_tsq":4050,"pe_tsq":10770,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009300000000000003},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":340,"straddle":2222.35,"ce_oi":0.0855,"pe_oi":0.4215,"ce_iv":15.727996826171875,"pe_iv":14.91546630859375,"ce_atp":1924.79,"pe_atp":334.11,"ce_tsq":4260,"pe_tsq":11940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0012000000000000344},{"strike":56900,"ce_ltp":1865,"pe_ltp":363.25,"straddle":2228.25,"ce_oi":0.0273,"pe_oi":0.2178,"ce_iv":16.801834106445312,"pe_iv":14.848709106445312,"ce_atp":1883.85,"pe_atp":362.6,"ce_tsq":3810,"pe_tsq":12810,"ce_oi_change":0,"pe_oi_change":0.0426},{"strike":57000,"ce_ltp":1671.7,"pe_ltp":388.05,"straddle":2059.75,"ce_oi":3.2163,"pe_oi":6.1575,"ce_iv":14.423370361328125,"pe_iv":14.764785766601562,"ce_atp":1762.8,"pe_atp":380.34,"ce_tsq":35100,"pe_tsq":39510,"ce_oi_change":0.031200000000000117,"pe_oi_change":0.45840000000000014},{"strike":57100,"ce_ltp":1627,"pe_ltp":416.25,"straddle":2043.25,"ce_oi":0.0483,"pe_oi":0.3963,"ce_iv":14.91546630859375,"pe_iv":14.76287841796875,"ce_atp":1692.92,"pe_atp":404.13,"ce_tsq":5910,"pe_tsq":11790,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":443.05,"straddle":2018.55,"ce_oi":0.0693,"pe_oi":0.3333,"ce_iv":15.25115966796875,"pe_iv":14.682769775390625,"ce_atp":1600.2,"pe_atp":432.84,"ce_tsq":5940,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":472.9,"straddle":1965.1,"ce_oi":0.0798,"pe_oi":0.303,"ce_iv":14.951705932617188,"pe_iv":14.635086059570312,"ce_atp":1539.46,"pe_atp":462.07,"ce_tsq":8160,"pe_tsq":13650,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.031200000000000006},{"strike":57400,"ce_ltp":1410.5,"pe_ltp":503.25,"straddle":1913.75,"ce_oi":0.0822,"pe_oi":0.4719,"ce_iv":14.650344848632812,"pe_iv":14.568328857421875,"ce_atp":1466.77,"pe_atp":488.66,"ce_tsq":7680,"pe_tsq":26100,"ce_oi_change":-0.003600000000000006,"pe_oi_change":-0.05249999999999999},{"strike":57500,"ce_ltp":1328.75,"pe_ltp":532.8,"straddle":1861.55,"ce_oi":1.6377,"pe_oi":3.2331,"ce_iv":14.351844787597656,"pe_iv":14.469146728515625,"ce_atp":1397.64,"pe_atp":522.22,"ce_tsq":24990,"pe_tsq":37290,"ce_oi_change":0.10860000000000003,"pe_oi_change":0.2946},{"strike":57600,"ce_ltp":1260,"pe_ltp":566.3,"straddle":1826.3,"ce_oi":0.5088,"pe_oi":1.0014,"ce_iv":14.247894287109375,"pe_iv":14.392852783203125,"ce_atp":1339.65,"pe_atp":554.68,"ce_tsq":11790,"pe_tsq":31260,"ce_oi_change":0.008400000000000074,"pe_oi_change":0.05610000000000004},{"strike":57700,"ce_ltp":1198,"pe_ltp":602.35,"straddle":1800.35,"ce_oi":0.5634,"pe_oi":1.1001,"ce_iv":14.232635498046875,"pe_iv":14.33563232421875,"ce_atp":1238.99,"pe_atp":591.2,"ce_tsq":14940,"pe_tsq":16230,"ce_oi_change":0.12570000000000003,"pe_oi_change":0.14190000000000003},{"strike":57800,"ce_ltp":1132.95,"pe_ltp":636.7,"straddle":1769.65,"ce_oi":1.0368,"pe_oi":1.368,"ce_iv":14.136314392089844,"pe_iv":14.232635498046875,"ce_atp":1196.2,"pe_atp":629.51,"ce_tsq":16320,"pe_tsq":20040,"ce_oi_change":0.44789999999999996,"pe_oi_change":0.3147000000000002},{"strike":57900,"ce_ltp":1074.85,"pe_ltp":678.35,"straddle":1753.1999999999998,"ce_oi":0.9315,"pe_oi":1.1637,"ce_iv":14.13726806640625,"pe_iv":14.194488525390625,"ce_atp":1127.74,"pe_atp":670.19,"ce_tsq":20970,"pe_tsq":23730,"ce_oi_change":0.2583,"pe_oi_change":0.2976},{"strike":58000,"ce_ltp":1016.75,"pe_ltp":720.8,"straddle":1737.55,"ce_oi":14.2005,"pe_oi":13.8576,"ce_iv":14.142990112304688,"pe_iv":14.191627502441406,"ce_atp":1077.19,"pe_atp":707.43,"ce_tsq":133050,"pe_tsq":77670,"ce_oi_change":1.5576000000000008,"pe_oi_change":1.892999999999999},{"strike":58100,"ce_ltp":959.5,"pe_ltp":760.55,"straddle":1720.05,"ce_oi":2.5377,"pe_oi":1.4199,"ce_iv":14.086723327636719,"pe_iv":14.075279235839844,"ce_atp":1025.82,"pe_atp":741.64,"ce_tsq":64470,"pe_tsq":20790,"ce_oi_change":1.0446,"pe_oi_change":0.7131},{"strike":58200,"ce_ltp":905.85,"pe_ltp":803.95,"straddle":1709.8000000000002,"ce_oi":2.9613,"pe_oi":1.2048,"ce_iv":14.008522033691406,"pe_iv":14.009475708007812,"ce_atp":971.4,"pe_atp":782.45,"ce_tsq":57840,"pe_tsq":15390,"ce_oi_change":0.9861,"pe_oi_change":0.3741000000000001},{"strike":58300,"ce_ltp":852.15,"pe_ltp":850.9,"straddle":1703.05,"ce_oi":1.8498,"pe_oi":1.206,"ce_iv":13.952255249023438,"pe_iv":13.963699340820312,"ce_atp":910.13,"pe_atp":833.28,"ce_tsq":41370,"pe_tsq":12630,"ce_oi_change":0.44640000000000013,"pe_oi_change":0.49139999999999995},{"strike":58400,"ce_ltp":798.15,"pe_ltp":900.4,"straddle":1698.55,"ce_oi":1.731,"pe_oi":1.113,"ce_iv":13.866424560546875,"pe_iv":13.929367065429688,"ce_atp":863.08,"pe_atp":871.69,"ce_tsq":33090,"pe_tsq":11010,"ce_oi_change":0.5322,"pe_oi_change":0.17910000000000004},{"strike":58500,"ce_ltp":747.5,"pe_ltp":952.2,"straddle":1699.7,"ce_oi":6.8991,"pe_oi":4.2444,"ce_iv":13.863563537597656,"pe_iv":13.910293579101562,"ce_atp":808.79,"pe_atp":924,"ce_tsq":112020,"pe_tsq":21540,"ce_oi_change":1.1624999999999996,"pe_oi_change":0.6965999999999997},{"strike":58600,"ce_ltp":700.4,"pe_ltp":1005.15,"straddle":1705.55,"ce_oi":2.0142,"pe_oi":0.4209,"ce_iv":13.780593872070312,"pe_iv":13.861656188964844,"ce_atp":758.79,"pe_atp":971.16,"ce_tsq":18810,"pe_tsq":9090,"ce_oi_change":0.17580000000000018,"pe_oi_change":0.08039999999999997},{"strike":58700,"ce_ltp":655.95,"pe_ltp":1047.6,"straddle":1703.55,"ce_oi":1.6899,"pe_oi":0.2745,"ce_iv":13.721466064453125,"pe_iv":13.616561889648438,"ce_atp":708.32,"pe_atp":1020.56,"ce_tsq":25890,"pe_tsq":8520,"ce_oi_change":0.21989999999999998,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":613.45,"pe_ltp":1115,"straddle":1728.45,"ce_oi":0.576,"pe_oi":0.1479,"ce_iv":13.698577880859375,"pe_iv":13.753890991210938,"ce_atp":665.91,"pe_atp":1081.55,"ce_tsq":23040,"pe_tsq":9570,"ce_oi_change":0.12509999999999993,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":572.3,"pe_ltp":1153.85,"straddle":1726.1499999999999,"ce_oi":0.8463,"pe_oi":0.4113,"ce_iv":13.658523559570312,"pe_iv":13.378143310546875,"ce_atp":624.12,"pe_atp":1164.34,"ce_tsq":22920,"pe_tsq":9180,"ce_oi_change":0.04170000000000007,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":531.55,"pe_ltp":1223.25,"straddle":1754.8,"ce_oi":12.8415,"pe_oi":5.6244,"ce_iv":13.61083984375,"pe_iv":13.48876953125,"ce_atp":581.66,"pe_atp":1197.64,"ce_tsq":570090,"pe_tsq":360000,"ce_oi_change":2.5550999999999995,"pe_oi_change":1.5938999999999997},{"strike":59100,"ce_ltp":494.9,"pe_ltp":1285,"straddle":1779.9,"ce_oi":0.5247,"pe_oi":0.3486,"ce_iv":13.574600219726562,"pe_iv":13.437271118164062,"ce_atp":543.7,"pe_atp":1226.18,"ce_tsq":15630,"pe_tsq":8730,"ce_oi_change":0.13020000000000004,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":459.45,"pe_ltp":1360.05,"straddle":1819.5,"ce_oi":0.4698,"pe_oi":0.0843,"ce_iv":13.54217529296875,"pe_iv":13.601303100585938,"ce_atp":504.84,"pe_atp":1285.2,"ce_tsq":17220,"pe_tsq":8580,"ce_oi_change":0.017699999999999994,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":425.3,"pe_ltp":1444.1,"straddle":1869.3999999999999,"ce_oi":0.4161,"pe_oi":0.0564,"ce_iv":13.500213623046875,"pe_iv":13.891220092773438,"ce_atp":466.02,"pe_atp":1382.47,"ce_tsq":13680,"pe_tsq":6840,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":393.3,"pe_ltp":1504.7,"straddle":1898,"ce_oi":0.2505,"pe_oi":0.042,"ce_iv":13.46588134765625,"pe_iv":13.727188110351562,"ce_atp":431.34,"pe_atp":1495.14,"ce_tsq":14850,"pe_tsq":6960,"ce_oi_change":0.007200000000000012,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":364.5,"pe_ltp":1557.85,"straddle":1922.35,"ce_oi":3.4506,"pe_oi":0.4617,"ce_iv":13.448715209960938,"pe_iv":13.370513916015625,"ce_atp":405.17,"pe_atp":1509.25,"ce_tsq":53730,"pe_tsq":7050,"ce_oi_change":0.3426,"pe_oi_change":0.01529999999999998},{"strike":59600,"ce_ltp":336,"pe_ltp":1604.7,"straddle":1940.7,"ce_oi":0.4686,"pe_oi":0.015,"ce_iv":13.425827026367188,"pe_iv":12.857437133789062,"ce_atp":370.51,"pe_atp":1556.6,"ce_tsq":19770,"pe_tsq":3480,"ce_oi_change":-0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":310.2,"pe_ltp":1703.75,"straddle":2013.95,"ce_oi":0.372,"pe_oi":0.0213,"ce_iv":13.414382934570312,"pe_iv":13.324737548828125,"ce_atp":340.81,"pe_atp":1640.73,"ce_tsq":13590,"pe_tsq":3570,"ce_oi_change":-0.017100000000000004,"pe_oi_change":0},{"strike":59800,"ce_ltp":284.35,"pe_ltp":1745.1,"straddle":2029.4499999999998,"ce_oi":0.3696,"pe_oi":0.0144,"ce_iv":13.370513916015625,"pe_iv":12.590408325195312,"ce_atp":312.59,"pe_atp":1714.44,"ce_tsq":18750,"pe_tsq":3420,"ce_oi_change":0.12449999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":260.25,"pe_ltp":1835,"straddle":2095.25,"ce_oi":0.3738,"pe_oi":0.0093,"ce_iv":13.330459594726562,"pe_iv":12.8173828125,"ce_atp":292.12,"pe_atp":1816.36,"ce_tsq":13920,"pe_tsq":3480,"ce_oi_change":-0.008399999999999963,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":241.05,"pe_ltp":1926,"straddle":2167.05,"ce_oi":21.8397,"pe_oi":10.6149,"ce_iv":13.364791870117188,"pe_iv":13.06915283203125,"ce_atp":268.18,"pe_atp":1881.7,"ce_tsq":92820,"pe_tsq":8790,"ce_oi_change":-0.3617999999999988,"pe_oi_change":-1.171199999999999},{"strike":60100,"ce_ltp":219.5,"pe_ltp":2005.5,"straddle":2225,"ce_oi":0.2865,"pe_oi":0.006,"ce_iv":13.317108154296875,"pe_iv":13.050079345703125,"ce_atp":243.46,"pe_atp":1976.96,"ce_tsq":14760,"pe_tsq":3450,"ce_oi_change":-0.016500000000000015,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":201.3,"pe_ltp":2005.85,"straddle":2207.15,"ce_oi":0.4104,"pe_oi":0.0048,"ce_iv":13.315200805664062,"pe_iv":10.81085205078125,"ce_atp":223.19,"pe_atp":1989.25,"ce_tsq":15120,"pe_tsq":3510,"ce_oi_change":0.03749999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":183.6,"pe_ltp":2090,"straddle":2273.6,"ce_oi":0.4731,"pe_oi":0.0039,"ce_iv":13.294219970703125,"pe_iv":10.68878173828125,"ce_atp":201.33,"pe_atp":0,"ce_tsq":13860,"pe_tsq":3540,"ce_oi_change":0.07290000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":167,"pe_ltp":2187.4,"straddle":2354.4,"ce_oi":0.1575,"pe_oi":0.0042,"ce_iv":13.269424438476562,"pe_iv":10.969161987304688,"ce_atp":186.89,"pe_atp":2173.87,"ce_tsq":11310,"pe_tsq":3630,"ce_oi_change":0.054000000000000006,"pe_oi_change":0},{"strike":60500,"ce_ltp":152,"pe_ltp":2326,"straddle":2478,"ce_oi":2.709,"pe_oi":0.2205,"ce_iv":13.256072998046875,"pe_iv":12.554168701171875,"ce_atp":170.95,"pe_atp":2314.26,"ce_tsq":21210,"pe_tsq":5700,"ce_oi_change":0.15090000000000003,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.95,"pe_ltp":2593.45,"straddle":2732.3999999999996,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.240814208984375,"pe_iv":17.314910888671875,"ce_atp":155.18,"pe_atp":0,"ce_tsq":9570,"pe_tsq":3450,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":126.5,"pe_ltp":2370.8,"straddle":2497.3,"ce_oi":0.2316,"pe_oi":0.0015,"ce_iv":13.26751708984375,"pe_iv":4.8828125,"ce_atp":140.85,"pe_atp":0,"ce_tsq":6060,"pe_tsq":3540,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":115,"pe_ltp":2455.35,"straddle":2570.35,"ce_oi":0.1116,"pe_oi":0.0015,"ce_iv":13.265609741210938,"pe_iv":6.9122314453125,"ce_atp":129.35,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3570,"ce_oi_change":0.0165,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.4,"pe_ltp":2446.35,"straddle":2549.75,"ce_oi":0.129,"pe_oi":0.0021,"ce_iv":13.233184814453125,"pe_iv":0,"ce_atp":117.4,"pe_atp":0,"ce_tsq":4800,"pe_tsq":3300,"ce_oi_change":0.038400000000000004,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8216375102095085,"bank_pcr_change_in_oi":0.7922833285344083,"bank_prev_close":58031.65,"bank_change":-60.150000000001455,"bank_change_pct":-0.10365033563581502,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-50.599999999998545,"fu_banknifty_change_pct":-0.08671718885495358,"fin":78022.98,"sensex_atm":78000,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.45,"straddle":10.45,"ce_oi":0,"pe_oi":0.2334,"ce_iv":0,"pe_iv":18.4783935546875,"ce_atp":0,"pe_atp":9.93,"ce_tsq":100,"pe_tsq":9500,"ce_oi_change":0,"pe_oi_change":0.221},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.218994140625,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":10900,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.3094,"ce_iv":0,"pe_iv":17.9290771484375,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.3078},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.8,"straddle":2815.8,"ce_oi":0.011,"pe_oi":4.5266,"ce_iv":0,"pe_iv":17.5323486328125,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":38980,"ce_oi_change":0,"pe_oi_change":1.7776},{"strike":74600,"ce_ltp":0,"pe_ltp":12.7,"straddle":12.7,"ce_oi":0,"pe_oi":0.3964,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":0.36679999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.4,"straddle":13.4,"ce_oi":0,"pe_oi":0.6168,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":16340,"ce_oi_change":0,"pe_oi_change":0.4526},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.85,"straddle":2308.0499999999997,"ce_oi":0.0012,"pe_oi":0.538,"ce_iv":0,"pe_iv":16.6473388671875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":12960,"ce_oi_change":0,"pe_oi_change":0.335},{"strike":74900,"ce_ltp":0,"pe_ltp":14.75,"straddle":14.75,"ce_oi":0,"pe_oi":0.5126,"ce_iv":0,"pe_iv":16.3726806640625,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":0.39979999999999993},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.25,"straddle":3115.25,"ce_oi":0.1216,"pe_oi":5.7512,"ce_iv":11.71875,"pe_iv":16.021728515625,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":540,"pe_tsq":58960,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.255},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.45,"straddle":2570.1499999999996,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":16.81,"ce_tsq":140,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.65,"straddle":2439.4,"ce_oi":0.0016,"pe_oi":0.689,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":18.02,"ce_tsq":140,"pe_tsq":12820,"ce_oi_change":0,"pe_oi_change":-0.14800000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.85,"straddle":2418.85,"ce_oi":0.002,"pe_oi":0.5536,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.40199999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.2,"straddle":2337.25,"ce_oi":0.0092,"pe_oi":0.6832,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":20020,"ce_oi_change":0,"pe_oi_change":0.31980000000000003},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.5,"straddle":2681.5,"ce_oi":0.1406,"pe_oi":4.7402,"ce_iv":18.218994140625,"pe_iv":14.6484375,"ce_atp":2613.73,"pe_atp":23.3,"ce_tsq":320,"pe_tsq":36180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3482},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.85,"straddle":2070.35,"ce_oi":0.0114,"pe_oi":0.9606,"ce_iv":0,"pe_iv":14.44244384765625,"ce_atp":0,"pe_atp":25.68,"ce_tsq":20,"pe_tsq":10980,"ce_oi_change":0,"pe_oi_change":0.6402},{"strike":75700,"ce_ltp":1955,"pe_ltp":26.15,"straddle":1981.15,"ce_oi":0.0072,"pe_oi":0.516,"ce_iv":0,"pe_iv":14.21356201171875,"ce_atp":0,"pe_atp":28.48,"ce_tsq":20,"pe_tsq":13740,"ce_oi_change":0,"pe_oi_change":0.2904},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28.35,"straddle":2348,"ce_oi":0.013,"pe_oi":0.7106,"ce_iv":13.1683349609375,"pe_iv":13.946533203125,"ce_atp":2340.32,"pe_atp":31.77,"ce_tsq":140,"pe_tsq":9860,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13039999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.5,"straddle":2314.4,"ce_oi":0.034,"pe_oi":0.6352,"ce_iv":17.38739013671875,"pe_iv":13.7481689453125,"ce_atp":2260.78,"pe_atp":35.25,"ce_tsq":2340,"pe_tsq":17440,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23459999999999998},{"strike":76000,"ce_ltp":2119.75,"pe_ltp":34.45,"straddle":2154.2,"ce_oi":0.153,"pe_oi":4.969,"ce_iv":12.2222900390625,"pe_iv":13.51165771484375,"ce_atp":2118.6,"pe_atp":38.93,"ce_tsq":2500,"pe_tsq":70080,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7842000000000002},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.5,"straddle":2117.7,"ce_oi":0.081,"pe_oi":0.5876,"ce_iv":16.0064697265625,"pe_iv":13.31329345703125,"ce_atp":2058.4,"pe_atp":43.57,"ce_tsq":2360,"pe_tsq":18260,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34199999999999997},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":42.65,"straddle":2000.1000000000001,"ce_oi":0.0332,"pe_oi":0.906,"ce_iv":14.16778564453125,"pe_iv":13.13018798828125,"ce_atp":1948.36,"pe_atp":48.92,"ce_tsq":2600,"pe_tsq":20860,"ce_oi_change":0.004,"pe_oi_change":0.5194000000000001},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":48.15,"straddle":1909.8000000000002,"ce_oi":0.0328,"pe_oi":0.618,"ce_iv":13.84735107421875,"pe_iv":12.928009033203125,"ce_atp":1864.19,"pe_atp":55.95,"ce_tsq":2420,"pe_tsq":22080,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.244},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":53.85,"straddle":1814.1499999999999,"ce_oi":0.0286,"pe_oi":0.6742,"ce_iv":13.1988525390625,"pe_iv":12.73345947265625,"ce_atp":1741.09,"pe_atp":62.56,"ce_tsq":660,"pe_tsq":19460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4276},{"strike":76500,"ce_ltp":1648.75,"pe_ltp":60.55,"straddle":1709.3,"ce_oi":0.28,"pe_oi":3.4042,"ce_iv":11.94000244140625,"pe_iv":12.5579833984375,"ce_atp":1645.17,"pe_atp":69.69,"ce_tsq":3220,"pe_tsq":53280,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9329999999999998},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":68.45,"straddle":1636.7,"ce_oi":0.0702,"pe_oi":1.5068,"ce_iv":12.451171875,"pe_iv":12.39013671875,"ce_atp":1550.59,"pe_atp":79.1,"ce_tsq":3240,"pe_tsq":23660,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0706},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":77.05,"straddle":1544.1499999999999,"ce_oi":0.1118,"pe_oi":1.358,"ce_iv":11.791229248046875,"pe_iv":12.21466064453125,"ce_atp":1451.08,"pe_atp":88.22,"ce_tsq":6060,"pe_tsq":34200,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.9922000000000001},{"strike":76800,"ce_ltp":1374.7,"pe_ltp":87.6,"straddle":1462.3,"ce_oi":0.0918,"pe_oi":1.877,"ce_iv":11.5509033203125,"pe_iv":12.07733154296875,"ce_atp":1360.71,"pe_atp":98.79,"ce_tsq":4060,"pe_tsq":43300,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3364},{"strike":76900,"ce_ltp":1286.7,"pe_ltp":99.7,"straddle":1386.4,"ce_oi":0.1264,"pe_oi":1.2486,"ce_iv":11.45172119140625,"pe_iv":11.943817138671875,"ce_atp":1284.87,"pe_atp":111.69,"ce_tsq":4540,"pe_tsq":31760,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6597999999999999},{"strike":77000,"ce_ltp":1195.95,"pe_ltp":112.35,"straddle":1308.3,"ce_oi":2.5714,"pe_oi":8.5146,"ce_iv":11.180877685546875,"pe_iv":11.798858642578125,"ce_atp":1203.2,"pe_atp":126.18,"ce_tsq":11140,"pe_tsq":119600,"ce_oi_change":-0.8180000000000001,"pe_oi_change":3.1015999999999995},{"strike":77100,"ce_ltp":1119.2,"pe_ltp":128.3,"straddle":1247.5,"ce_oi":0.1286,"pe_oi":1.5792,"ce_iv":11.386871337890625,"pe_iv":11.68060302734375,"ce_atp":1122.52,"pe_atp":144.12,"ce_tsq":9380,"pe_tsq":30600,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.8375999999999999},{"strike":77200,"ce_ltp":1039.05,"pe_ltp":145.95,"straddle":1185,"ce_oi":0.2908,"pe_oi":2.1182,"ce_iv":11.36016845703125,"pe_iv":11.554718017578125,"ce_atp":1045.31,"pe_atp":164,"ce_tsq":13660,"pe_tsq":46200,"ce_oi_change":-0.19979999999999998,"pe_oi_change":0.3075999999999999},{"strike":77300,"ce_ltp":955.4,"pe_ltp":166,"straddle":1121.4,"ce_oi":0.5814,"pe_oi":2.3486,"ce_iv":11.14654541015625,"pe_iv":11.440277099609375,"ce_atp":968.71,"pe_atp":185.13,"ce_tsq":14060,"pe_tsq":43860,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5679999999999998},{"strike":77400,"ce_ltp":870.55,"pe_ltp":188,"straddle":1058.55,"ce_oi":0.5544,"pe_oi":2.5636,"ce_iv":10.833740234375,"pe_iv":11.31439208984375,"ce_atp":887.06,"pe_atp":208.26,"ce_tsq":14400,"pe_tsq":52480,"ce_oi_change":-0.44499999999999995,"pe_oi_change":1.4778},{"strike":77500,"ce_ltp":805.9,"pe_ltp":213.2,"straddle":1019.0999999999999,"ce_oi":2.7246,"pe_oi":8.317,"ce_iv":11.049270629882812,"pe_iv":11.213302612304688,"ce_atp":815.28,"pe_atp":232.4,"ce_tsq":43760,"pe_tsq":107840,"ce_oi_change":-1.8058,"pe_oi_change":3.583},{"strike":77600,"ce_ltp":728.65,"pe_ltp":241.05,"straddle":969.7,"ce_oi":0.9048,"pe_oi":3.0692,"ce_iv":10.81085205078125,"pe_iv":11.121749877929688,"ce_atp":739.21,"pe_atp":265.17,"ce_tsq":17300,"pe_tsq":56100,"ce_oi_change":-1.115,"pe_oi_change":2.0745999999999998},{"strike":77700,"ce_ltp":661,"pe_ltp":273.3,"straddle":934.3,"ce_oi":0.8234,"pe_oi":2.6866,"ce_iv":10.868072509765625,"pe_iv":11.028289794921875,"ce_atp":674.54,"pe_atp":296.06,"ce_tsq":20860,"pe_tsq":74620,"ce_oi_change":-0.7339999999999999,"pe_oi_change":2.2032},{"strike":77800,"ce_ltp":598.8,"pe_ltp":307.9,"straddle":906.6999999999999,"ce_oi":1.2484,"pe_oi":3.5868,"ce_iv":10.755538940429688,"pe_iv":10.96343994140625,"ce_atp":616.2,"pe_atp":331.71,"ce_tsq":38140,"pe_tsq":69240,"ce_oi_change":0.19419999999999993,"pe_oi_change":3.3702},{"strike":77900,"ce_ltp":537.55,"pe_ltp":347.9,"straddle":885.4499999999999,"ce_oi":2.7502,"pe_oi":5.2646,"ce_iv":10.660171508789062,"pe_iv":10.927200317382812,"ce_atp":556.09,"pe_atp":374.81,"ce_tsq":56460,"pe_tsq":105080,"ce_oi_change":2.3064,"pe_oi_change":5.1094},{"strike":78000,"ce_ltp":481.85,"pe_ltp":388.1,"straddle":869.95,"ce_oi":11.2892,"pe_oi":15.1118,"ce_iv":10.662078857421875,"pe_iv":10.839462280273438,"ce_atp":501.25,"pe_atp":411.79,"ce_tsq":157480,"pe_tsq":245980,"ce_oi_change":8.325999999999999,"pe_oi_change":13.914000000000001},{"strike":78100,"ce_ltp":427.65,"pe_ltp":436.55,"straddle":864.2,"ce_oi":6.301,"pe_oi":7.6632,"ce_iv":10.616302490234375,"pe_iv":10.845184326171875,"ce_atp":451.88,"pe_atp":451.54,"ce_tsq":90040,"pe_tsq":79640,"ce_oi_change":6.019,"pe_oi_change":7.619},{"strike":78200,"ce_ltp":377.9,"pe_ltp":486.55,"straddle":864.45,"ce_oi":5.4096,"pe_oi":2.856,"ce_iv":10.5438232421875,"pe_iv":10.7879638671875,"ce_atp":402.12,"pe_atp":505.46,"ce_tsq":111780,"pe_tsq":50480,"ce_oi_change":4.8896,"pe_oi_change":2.7967999999999997},{"strike":78300,"ce_ltp":331.6,"pe_ltp":540.65,"straddle":872.25,"ce_oi":2.8638,"pe_oi":1.657,"ce_iv":10.532379150390625,"pe_iv":10.711669921875,"ce_atp":354.96,"pe_atp":557.22,"ce_tsq":59200,"pe_tsq":35300,"ce_oi_change":2.646,"pe_oi_change":1.621},{"strike":78400,"ce_ltp":289.25,"pe_ltp":598.3,"straddle":887.55,"ce_oi":3.0236,"pe_oi":0.5754,"ce_iv":10.467529296875,"pe_iv":10.654449462890625,"ce_atp":310.53,"pe_atp":614.27,"ce_tsq":59800,"pe_tsq":25340,"ce_oi_change":2.8256,"pe_oi_change":0.5598000000000001},{"strike":78500,"ce_ltp":252.6,"pe_ltp":661.6,"straddle":914.2,"ce_oi":4.9766,"pe_oi":1.2352,"ce_iv":10.442733764648438,"pe_iv":10.67352294921875,"ce_atp":272.39,"pe_atp":678.47,"ce_tsq":91540,"pe_tsq":50940,"ce_oi_change":2.9108000000000005,"pe_oi_change":1.131},{"strike":78600,"ce_ltp":218.2,"pe_ltp":725.8,"straddle":944,"ce_oi":2.6684,"pe_oi":0.1586,"ce_iv":10.450363159179688,"pe_iv":10.61248779296875,"ce_atp":237.13,"pe_atp":740,"ce_tsq":43520,"pe_tsq":15440,"ce_oi_change":2.2848,"pe_oi_change":0.1344},{"strike":78700,"ce_ltp":188.4,"pe_ltp":797.8,"straddle":986.1999999999999,"ce_oi":1.6692,"pe_oi":0.1294,"ce_iv":10.448455810546875,"pe_iv":10.675430297851562,"ce_atp":205.77,"pe_atp":811.42,"ce_tsq":41120,"pe_tsq":11420,"ce_oi_change":1.25,"pe_oi_change":0.12079999999999999},{"strike":78800,"ce_ltp":162,"pe_ltp":872.9,"straddle":1034.9,"ce_oi":1.3974,"pe_oi":0.0804,"ce_iv":10.4522705078125,"pe_iv":10.746002197265625,"ce_atp":177.99,"pe_atp":876.54,"ce_tsq":32280,"pe_tsq":11580,"ce_oi_change":0.8563999999999999,"pe_oi_change":0.08},{"strike":78900,"ce_ltp":138.05,"pe_ltp":947.85,"straddle":1085.9,"ce_oi":1.0282,"pe_oi":0.06,"ce_iv":10.45989990234375,"pe_iv":10.723114013671875,"ce_atp":152.82,"pe_atp":954.36,"ce_tsq":35560,"pe_tsq":10700,"ce_oi_change":0.7345999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":118.55,"pe_ltp":1025.25,"straddle":1143.8,"ce_oi":5.0384,"pe_oi":0.5384,"ce_iv":10.49041748046875,"pe_iv":10.684967041015625,"ce_atp":131.02,"pe_atp":1037.44,"ce_tsq":75480,"pe_tsq":17000,"ce_oi_change":2.2392000000000003,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":101.25,"pe_ltp":1110,"straddle":1211.25,"ce_oi":1.2774,"pe_oi":0.0252,"ce_iv":10.524749755859375,"pe_iv":10.5133056640625,"ce_atp":112.06,"pe_atp":1115.81,"ce_tsq":32940,"pe_tsq":8140,"ce_oi_change":0.9742000000000001,"pe_oi_change":0.0236},{"strike":79200,"ce_ltp":85.95,"pe_ltp":1193.2,"straddle":1279.15,"ce_oi":1.6272,"pe_oi":0.0186,"ce_iv":10.5743408203125,"pe_iv":10.822296142578125,"ce_atp":96.14,"pe_atp":1172.8,"ce_tsq":33580,"pe_tsq":4180,"ce_oi_change":1.1298,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":73.05,"pe_ltp":1286.75,"straddle":1359.8,"ce_oi":1.1742,"pe_oi":0.0068,"ce_iv":10.62774658203125,"pe_iv":11.180877685546875,"ce_atp":82.96,"pe_atp":1255.87,"ce_tsq":28320,"pe_tsq":3500,"ce_oi_change":0.8293999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":62.55,"pe_ltp":1310.4,"straddle":1372.95,"ce_oi":0.7822,"pe_oi":0.002,"ce_iv":10.7269287109375,"pe_iv":6.927490234375,"ce_atp":69.78,"pe_atp":1318.69,"ce_tsq":18400,"pe_tsq":5120,"ce_oi_change":0.6472,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":53,"pe_ltp":1465,"straddle":1518,"ce_oi":3.6332,"pe_oi":0.022,"ce_iv":10.7879638671875,"pe_iv":11.3525390625,"ce_atp":59.68,"pe_atp":1463.58,"ce_tsq":43300,"pe_tsq":3680,"ce_oi_change":1.6038000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":44.55,"pe_ltp":1530,"straddle":1574.55,"ce_oi":0.9118,"pe_oi":0.0012,"ce_iv":10.84136962890625,"pe_iv":9.7503662109375,"ce_atp":50.99,"pe_atp":1518.63,"ce_tsq":17040,"pe_tsq":2840,"ce_oi_change":0.9118,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":38.75,"pe_ltp":1642,"straddle":1680.75,"ce_oi":0.5196,"pe_oi":0.0032,"ce_iv":10.99395751953125,"pe_iv":11.11602783203125,"ce_atp":44.18,"pe_atp":1623.68,"ce_tsq":17380,"pe_tsq":2220,"ce_oi_change":0.5196,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":33.35,"pe_ltp":0,"straddle":33.35,"ce_oi":0.8816,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":37.61,"pe_atp":0,"ce_tsq":21580,"pe_tsq":2000,"ce_oi_change":0.46860000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":28.95,"pe_ltp":0,"straddle":28.95,"ce_oi":0.8536,"pe_oi":0,"ce_iv":11.2457275390625,"pe_iv":0,"ce_atp":32.25,"pe_atp":0,"ce_tsq":17860,"pe_tsq":2000,"ce_oi_change":0.6484000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.35,"pe_ltp":1938.15,"straddle":1963.5,"ce_oi":5.1766,"pe_oi":0.133,"ce_iv":11.3983154296875,"pe_iv":12.359619140625,"ce_atp":28.17,"pe_atp":1950.62,"ce_tsq":65600,"pe_tsq":3100,"ce_oi_change":1.5935999999999995,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22,"pe_ltp":0,"straddle":22,"ce_oi":0.5788,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":24.66,"pe_atp":0,"ce_tsq":40960,"pe_tsq":2000,"ce_oi_change":0.509,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.2,"pe_ltp":0,"straddle":19.2,"ce_oi":0.6282,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":22460,"pe_tsq":2000,"ce_oi_change":0.51,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.05,"pe_ltp":0,"straddle":17.05,"ce_oi":0.343,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":18.63,"pe_atp":0,"ce_tsq":12700,"pe_tsq":2000,"ce_oi_change":0.342,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.95,"pe_ltp":0,"straddle":14.95,"ce_oi":0.3352,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":16.3,"pe_atp":0,"ce_tsq":20620,"pe_tsq":100,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":2.4192,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":36920,"pe_tsq":100,"ce_oi_change":0.78,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.3742,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":10880,"pe_tsq":100,"ce_oi_change":0.3414,"pe_oi_change":0},{"strike":80700,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.2428,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":8940,"pe_tsq":100,"ce_oi_change":0.2428,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":1.4324,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":13720,"pe_tsq":100,"ce_oi_change":1.4324,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.7736,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":13460,"pe_tsq":100,"ce_oi_change":0.735,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":4.7956,"pe_oi":0.0456,"ce_iv":13.275146484375,"pe_iv":36.9873046875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":83840,"pe_tsq":120,"ce_oi_change":3.1252000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.75,"pe_ltp":0,"straddle":7.75,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13500,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.3372,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13500,"pe_tsq":100,"ce_oi_change":0.3292,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.2462,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12740,"pe_tsq":100,"ce_oi_change":0.2286,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11900,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2706,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":46100,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2472,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":9800,"pe_tsq":100,"ce_oi_change":0.1904,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.267,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21480,"pe_tsq":100,"ce_oi_change":0.2664,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1982,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15220,"pe_tsq":100,"ce_oi_change":0.1914,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.665,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":85720,"pe_tsq":640,"ce_oi_change":1.6139999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.318984985351562,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.007568359375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.085769653320312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":168,"straddle":3685.1,"ce_oi":0.0736,"pe_oi":0.1586,"ce_iv":13.824462890625,"pe_iv":13.61083984375,"ce_atp":3527.87,"pe_atp":168.74,"ce_tsq":760,"pe_tsq":3720,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039199999999999985},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.783050537109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.1683349609375,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.891220092773438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":291.9,"straddle":2916.9,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.784004211425781,"pe_iv":12.903213500976562,"ce_atp":2620.01,"pe_atp":292.96,"ce_tsq":1000,"pe_tsq":3180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.157440185546875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":660,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.591361999511719,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.491630554199219,"pe_iv":12.454986572265625,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":900,"pe_tsq":3020,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.0517578125,"pe_iv":17.917633056640625,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":433.89,"ce_tsq":740,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.533187866210938,"pe_iv":12.224197387695312,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":600,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.424468994140625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1200,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":495.05,"straddle":2345.05,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.39013671875,"pe_iv":12.187957763671875,"ce_atp":1835.97,"pe_atp":509.75,"ce_tsq":2320,"pe_tsq":3840,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.960319519042969,"pe_iv":14.950752258300781,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.460044860839844,"pe_iv":11.935234069824219,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1300,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.142181396484375,"pe_iv":12.09259033203125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":2100,"pe_tsq":2120,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.6732635498046875,"pe_iv":14.32037353515625,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":623.5,"straddle":2132.15,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.21466064453125,"pe_iv":11.651992797851562,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1040,"pe_tsq":2560,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.349708557128906,"pe_iv":11.72637939453125,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1220,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.027740478515625,"pe_iv":11.05499267578125,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1940,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.2762451171875,"pe_iv":14.337539672851562,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1600,"pe_tsq":840,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.995315551757812,"pe_iv":11.362075805664062,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2920,"pe_tsq":1940,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1169.3,"pe_ltp":802,"straddle":1971.3,"ce_oi":0.3844,"pe_oi":0.3248,"ce_iv":11.648178100585938,"pe_iv":11.323928833007812,"ce_atp":1168.52,"pe_atp":805.3,"ce_tsq":3680,"pe_tsq":4020,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.060799999999999965},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.636734008789062,"pe_iv":11.199951171875,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1500,"pe_tsq":2380,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.845588684082031,"pe_iv":15.018463134765625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.983207702636719,"pe_iv":11.566162109375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1840,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":1013,"straddle":1909.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.425018310546875,"pe_iv":10.916709899902344,"ce_atp":903.78,"pe_atp":1005.78,"ce_tsq":2660,"pe_tsq":1940,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.65771484375,"pe_iv":10.584831237792969,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.111259460449219,"pe_iv":10.793685913085938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.244918823242188,"pe_iv":10.492324829101562,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":680,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.678840637207031,"pe_iv":10.406494140625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1258.7,"straddle":1906.5500000000002,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.003494262695312,"pe_iv":10.404586791992188,"ce_atp":662.55,"pe_atp":1295.9,"ce_tsq":3320,"pe_tsq":1360,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.650230407714844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.997367858886719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.731697082519531,"pe_iv":9.716033935546875,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":2420,"pe_tsq":340,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.868072509765625,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.705947875976562,"pe_iv":9.160995483398438,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":5600,"pe_tsq":220,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.593414306640625,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":137,"pe_ltp":0,"straddle":137,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.503768920898438,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":3680,"pe_tsq":200,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.404586791992188,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.53564453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.833740234375,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1570622395579726,"sensex_pcr_change_in_oi":1.4572505935477862,"sensex_prev_close":77502.12,"sensex_change":520.8600000000006,"sensex_change_pct":0.6720590352883259,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57968.45,"bank_high":57974.95,"bank_low":57958.1,"bank_close":57971.5,"fin_open":78024.11,"fin_high":78026.07,"fin_low":78015.37,"fin_close":78022.98,"fu_nifty_open":24417.6,"fu_nifty_high":24422,"fu_nifty_low":24417.6,"fu_nifty_close":24422,"fu_banknifty_open":58312,"fu_banknifty_high":58312,"fu_banknifty_low":58300,"fu_banknifty_close":58300,"fu_sensex_open":78360,"fu_sensex_high":78360,"fu_sensex_low":78330,"fu_sensex_close":78340},{"time":"2026-07-03T07:15:59.870Z","spot":24345.85,"vix":11.85,"fu_nifty":24421.5,"straddle_strike":24350,"ce_price":96.05,"pe_price":93.65,"ce_atp":100.96,"pe_atp":100.04,"close":189.7,"open":189.3,"high":189.9,"low":188.85,"atp":201,"spot_open":24346.9,"spot_high":24346.9,"spot_low":24341.9,"spot_close":24345.85,"pcr_total_oi":1.1746927406122587,"pcr_change_in_oi":1.7809660680571155,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.3,"straddle":1179.3,"ce_oi":0.02665,"pe_oi":13.0078,"ce_iv":0,"pe_iv":21.3623046875,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":896090,"ce_oi_change":0,"pe_oi_change":4.1769},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":62.99605,"ce_iv":7.8125,"pe_iv":20.751953125,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13455,"pe_tsq":1501630,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.398849999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.6431,"ce_iv":24.84130859375,"pe_iv":20.08056640625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9165,"pe_tsq":1548560,"ce_oi_change":0,"pe_oi_change":4.736550000000001},{"strike":23300,"ce_ltp":1050.45,"pe_ltp":2.75,"straddle":1053.2,"ce_oi":0.57265,"pe_oi":57.8812,"ce_iv":15.869140625,"pe_iv":19.4091796875,"ce_atp":1050.82,"pe_atp":2.67,"ce_tsq":10270,"pe_tsq":1225510,"ce_oi_change":-0.10724999999999996,"pe_oi_change":7.079799999999999},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.4986,"ce_iv":26.42822265625,"pe_iv":18.798828125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10400,"pe_tsq":577005,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.8557500000000005},{"strike":23400,"ce_ltp":953,"pe_ltp":3.2,"straddle":956.2,"ce_oi":1.183,"pe_oi":47.24785,"ce_iv":15.7470703125,"pe_iv":18.1884765625,"ce_atp":953.19,"pe_atp":3.13,"ce_tsq":14365,"pe_tsq":623415,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.50085},{"strike":23450,"ce_ltp":908,"pe_ltp":3.4,"straddle":911.4,"ce_oi":0.23595,"pe_oi":14.27335,"ce_iv":13.18359375,"pe_iv":17.578125,"ce_atp":907.7,"pe_atp":3.47,"ce_tsq":11505,"pe_tsq":419770,"ce_oi_change":0.015600000000000003,"pe_oi_change":-1.0386999999999986},{"strike":23500,"ce_ltp":852.9,"pe_ltp":3.7,"straddle":856.6,"ce_oi":3.3124,"pe_oi":100.62585,"ce_iv":14.16015625,"pe_iv":16.90673828125,"ce_atp":849.25,"pe_atp":3.81,"ce_tsq":21125,"pe_tsq":992095,"ce_oi_change":-0.2866500000000003,"pe_oi_change":16.44305},{"strike":23550,"ce_ltp":804.65,"pe_ltp":4,"straddle":808.65,"ce_oi":0.2626,"pe_oi":26.39585,"ce_iv":11.71875,"pe_iv":16.29638671875,"ce_atp":803.75,"pe_atp":4.21,"ce_tsq":11960,"pe_tsq":500565,"ce_oi_change":0.003249999999999975,"pe_oi_change":6.1464},{"strike":23600,"ce_ltp":754.6,"pe_ltp":4.45,"straddle":759.0500000000001,"ce_oi":1.44235,"pe_oi":74.75845,"ce_iv":11.962890625,"pe_iv":15.68603515625,"ce_atp":753.58,"pe_atp":4.67,"ce_tsq":20345,"pe_tsq":878995,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.335699999999996},{"strike":23650,"ce_ltp":703,"pe_ltp":5,"straddle":708,"ce_oi":0.46475,"pe_oi":48.3418,"ce_iv":14.34326171875,"pe_iv":15.13671875,"ce_atp":705.96,"pe_atp":5.31,"ce_tsq":16640,"pe_tsq":362115,"ce_oi_change":-0.009749999999999981,"pe_oi_change":23.194599999999998},{"strike":23700,"ce_ltp":654.35,"pe_ltp":5.45,"straddle":659.8000000000001,"ce_oi":2.1541,"pe_oi":60.5306,"ce_iv":11.65771484375,"pe_iv":14.434814453125,"ce_atp":647.76,"pe_atp":5.94,"ce_tsq":25350,"pe_tsq":656305,"ce_oi_change":-0.5459999999999998,"pe_oi_change":9.885199999999998},{"strike":23750,"ce_ltp":605.6,"pe_ltp":6.3,"straddle":611.9,"ce_oi":1.12125,"pe_oi":29.97605,"ce_iv":11.41357421875,"pe_iv":13.885498046875,"ce_atp":598.11,"pe_atp":6.97,"ce_tsq":15210,"pe_tsq":396695,"ce_oi_change":-0.06955,"pe_oi_change":7.384},{"strike":23800,"ce_ltp":557,"pe_ltp":7.2,"straddle":564.2,"ce_oi":8.4292,"pe_oi":79.3832,"ce_iv":9.3994140625,"pe_iv":13.3056640625,"ce_atp":552.74,"pe_atp":8.21,"ce_tsq":30030,"pe_tsq":919490,"ce_oi_change":-0.9152000000000005,"pe_oi_change":12.610650000000007},{"strike":23850,"ce_ltp":506.6,"pe_ltp":8.55,"straddle":515.15,"ce_oi":1.61655,"pe_oi":33.23905,"ce_iv":7.568359375,"pe_iv":12.786865234375,"ce_atp":502.05,"pe_atp":9.92,"ce_tsq":21645,"pe_tsq":496340,"ce_oi_change":-0.6902999999999999,"pe_oi_change":1.7010499999999986},{"strike":23900,"ce_ltp":460,"pe_ltp":10.3,"straddle":470.3,"ce_oi":17.36605,"pe_oi":102.91645,"ce_iv":9.033203125,"pe_iv":12.3291015625,"ce_atp":454.85,"pe_atp":12.1,"ce_tsq":47385,"pe_tsq":1338350,"ce_oi_change":-2.2372999999999976,"pe_oi_change":18.409949999999995},{"strike":23950,"ce_ltp":412.2,"pe_ltp":12.55,"straddle":424.75,"ce_oi":5.096,"pe_oi":52.1716,"ce_iv":9.307861328125,"pe_iv":11.8255615234375,"ce_atp":409.21,"pe_atp":14.92,"ce_tsq":42575,"pe_tsq":838695,"ce_oi_change":-1.6191500000000003,"pe_oi_change":11.984049999999996},{"strike":24000,"ce_ltp":366.75,"pe_ltp":15.75,"straddle":382.5,"ce_oi":50.2099,"pe_oi":175.16525,"ce_iv":9.8876953125,"pe_iv":11.41357421875,"ce_atp":363.74,"pe_atp":18.41,"ce_tsq":180505,"pe_tsq":2652715,"ce_oi_change":-5.253950000000003,"pe_oi_change":51.294099999999986},{"strike":24050,"ce_ltp":320.9,"pe_ltp":19.6,"straddle":340.5,"ce_oi":16.2747,"pe_oi":63.4413,"ce_iv":9.735107421875,"pe_iv":10.955810546875,"ce_atp":317.43,"pe_atp":23.27,"ce_tsq":59865,"pe_tsq":817375,"ce_oi_change":-7.414550000000002,"pe_oi_change":0.05004999999999882},{"strike":24100,"ce_ltp":277.45,"pe_ltp":25.2,"straddle":302.65,"ce_oi":28.13135,"pe_oi":123.9914,"ce_iv":9.674072265625,"pe_iv":10.6048583984375,"ce_atp":274.24,"pe_atp":29.61,"ce_tsq":163150,"pe_tsq":1737125,"ce_oi_change":-16.903249999999996,"pe_oi_change":29.859049999999996},{"strike":24150,"ce_ltp":234.75,"pe_ltp":32.55,"straddle":267.3,"ce_oi":16.4879,"pe_oi":72.48605,"ce_iv":9.521484375,"pe_iv":10.2691650390625,"ce_atp":232.39,"pe_atp":37.67,"ce_tsq":135330,"pe_tsq":957190,"ce_oi_change":-13.967200000000002,"pe_oi_change":32.11975},{"strike":24200,"ce_ltp":194.9,"pe_ltp":42.4,"straddle":237.3,"ce_oi":53.95195,"pe_oi":149.0307,"ce_iv":9.368896484375,"pe_iv":9.979248046875,"ce_atp":195.85,"pe_atp":48.22,"ce_tsq":547625,"pe_tsq":1863550,"ce_oi_change":-21.71260000000001,"pe_oi_change":100.80525},{"strike":24250,"ce_ltp":158.5,"pe_ltp":55.65,"straddle":214.15,"ce_oi":27.24475,"pe_oi":68.9845,"ce_iv":9.23919677734375,"pe_iv":9.7503662109375,"ce_atp":161.43,"pe_atp":61.97,"ce_tsq":414115,"pe_tsq":1024465,"ce_oi_change":6.5975,"pe_oi_change":61.187749999999994},{"strike":24300,"ce_ltp":125.1,"pe_ltp":72.55,"straddle":197.64999999999998,"ce_oi":111.95275,"pe_oi":213.1753,"ce_iv":9.063720703125,"pe_iv":9.5977783203125,"ce_atp":129.23,"pe_atp":80.07,"ce_tsq":1611545,"pe_tsq":3859375,"ce_oi_change":62.57614999999999,"pe_oi_change":199.65725},{"strike":24350,"ce_ltp":96.05,"pe_ltp":93.65,"straddle":189.7,"ce_oi":113.86765,"pe_oi":135.21105,"ce_iv":8.941650390625,"pe_iv":9.45281982421875,"ce_atp":100.96,"pe_atp":100.04,"ce_tsq":1812785,"pe_tsq":2048085,"ce_oi_change":92.89475,"pe_oi_change":133.07905},{"strike":24400,"ce_ltp":71.7,"pe_ltp":119.3,"straddle":191,"ce_oi":143.1846,"pe_oi":96.20585,"ce_iv":8.819580078125,"pe_iv":9.3536376953125,"ce_atp":76.52,"pe_atp":125.64,"ce_tsq":2470975,"pe_tsq":1638065,"ce_oi_change":78.86384999999999,"pe_oi_change":92.0608},{"strike":24450,"ce_ltp":51.4,"pe_ltp":149,"straddle":200.4,"ce_oi":50.94635,"pe_oi":21.54555,"ce_iv":8.70513916015625,"pe_iv":9.28497314453125,"ce_atp":55.9,"pe_atp":155.11,"ce_tsq":841295,"pe_tsq":448175,"ce_oi_change":30.606550000000002,"pe_oi_change":20.517249999999997},{"strike":24500,"ce_ltp":35.6,"pe_ltp":183.5,"straddle":219.1,"ce_oi":133.45345,"pe_oi":36.94275,"ce_iv":8.61358642578125,"pe_iv":9.3536376953125,"ce_atp":39.32,"pe_atp":189.56,"ce_tsq":1893255,"pe_tsq":686010,"ce_oi_change":47.5423,"pe_oi_change":27.076399999999996},{"strike":24550,"ce_ltp":24.1,"pe_ltp":222,"straddle":246.1,"ce_oi":49.01715,"pe_oi":5.7811,"ce_iv":8.5906982421875,"pe_iv":9.368896484375,"ce_atp":27.09,"pe_atp":225.67,"ce_tsq":680485,"pe_tsq":127140,"ce_oi_change":25.494300000000003,"pe_oi_change":5.3839500000000005},{"strike":24600,"ce_ltp":15.7,"pe_ltp":263.85,"straddle":279.55,"ce_oi":120.31565,"pe_oi":7.85265,"ce_iv":8.575439453125,"pe_iv":9.5367431640625,"ce_atp":17.93,"pe_atp":267.67,"ce_tsq":1464190,"pe_tsq":151125,"ce_oi_change":49.7393,"pe_oi_change":6.4974},{"strike":24650,"ce_ltp":10.3,"pe_ltp":308.85,"straddle":319.15000000000003,"ce_oi":44.76485,"pe_oi":1.3481,"ce_iv":8.6669921875,"pe_iv":9.9029541015625,"ce_atp":11.95,"pe_atp":311.15,"ce_tsq":778635,"pe_tsq":44135,"ce_oi_change":26.078000000000003,"pe_oi_change":1.1914500000000001},{"strike":24700,"ce_ltp":6.95,"pe_ltp":355,"straddle":361.95,"ce_oi":79.84665,"pe_oi":2.1502,"ce_iv":8.85009765625,"pe_iv":10.25390625,"ce_atp":8.08,"pe_atp":356.98,"ce_tsq":1056315,"pe_tsq":74555,"ce_oi_change":28.408899999999996,"pe_oi_change":1.7692999999999999},{"strike":24750,"ce_ltp":5.1,"pe_ltp":402.95,"straddle":408.05,"ce_oi":35.2794,"pe_oi":0.533,"ce_iv":9.185791015625,"pe_iv":10.833740234375,"ce_atp":5.7,"pe_atp":404.38,"ce_tsq":578695,"pe_tsq":36985,"ce_oi_change":17.340700000000002,"pe_oi_change":0.4446},{"strike":24800,"ce_ltp":4.05,"pe_ltp":451.75,"straddle":455.8,"ce_oi":66.17845,"pe_oi":1.00035,"ce_iv":9.6435546875,"pe_iv":11.53564453125,"ce_atp":4.38,"pe_atp":458.11,"ce_tsq":1035710,"pe_tsq":38415,"ce_oi_change":25.228449999999995,"pe_oi_change":0.6240000000000001},{"strike":24850,"ce_ltp":3.2,"pe_ltp":502.65,"straddle":505.84999999999997,"ce_oi":22.14615,"pe_oi":0.23855,"ce_iv":10.1318359375,"pe_iv":12.75634765625,"ce_atp":3.44,"pe_atp":502.36,"ce_tsq":607880,"pe_tsq":29250,"ce_oi_change":11.649949999999999,"pe_oi_change":0.19955},{"strike":24900,"ce_ltp":2.75,"pe_ltp":549.3,"straddle":552.05,"ce_oi":37.51475,"pe_oi":0.3497,"ce_iv":10.68115234375,"pe_iv":12.63427734375,"ce_atp":2.88,"pe_atp":554.91,"ce_tsq":2139865,"pe_tsq":25545,"ce_oi_change":12.748449999999998,"pe_oi_change":0.19695000000000001},{"strike":24950,"ce_ltp":2.4,"pe_ltp":605.6,"straddle":608,"ce_oi":13.0949,"pe_oi":0.0221,"ce_iv":11.23046875,"pe_iv":15.625,"ce_atp":2.58,"pe_atp":600.27,"ce_tsq":1255215,"pe_tsq":6305,"ce_oi_change":7.237100000000001,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.2,"pe_ltp":648.15,"straddle":650.35,"ce_oi":112.00345,"pe_oi":5.37875,"ce_iv":11.8408203125,"pe_iv":14.068603515625,"ce_atp":2.26,"pe_atp":652.54,"ce_tsq":2911155,"pe_tsq":30030,"ce_oi_change":20.47045,"pe_oi_change":1.1505},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.82385,"pe_oi":0.0234,"ce_iv":12.451171875,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1040975,"pe_tsq":5590,"ce_oi_change":5.7174000000000005,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.66135,"pe_oi":0.065,"ce_iv":12.939453125,"pe_iv":7.8125,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1704755,"pe_tsq":10855,"ce_oi_change":6.913399999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.51895,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":9.765625,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":969215,"pe_tsq":5265,"ce_oi_change":5.46195,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":39.17355,"pe_oi":0.10335,"ce_iv":14.0380859375,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1341405,"pe_tsq":11050,"ce_oi_change":8.756799999999998,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8449,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.56982421875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":761410,"pe_tsq":5070,"ce_oi_change":1.8453500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.3207,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.18359375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1628445,"pe_tsq":5720,"ce_oi_change":9.157849999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.4109,"pe_oi":0.0052,"ce_iv":15.869140625,"pe_iv":74.2950439453125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":531050,"pe_tsq":5590,"ce_oi_change":1.7081999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.8605,"pe_oi":0.01885,"ce_iv":16.2353515625,"pe_iv":18.5546875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1403675,"pe_tsq":5590,"ce_oi_change":5.243549999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.845703125,"pe_iv":52.1392822265625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":434200,"pe_tsq":4745,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.48875,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1894425,"pe_tsq":11050,"ce_oi_change":4.271800000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.44305,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.3212890625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":289250,"pe_tsq":5070,"ce_oi_change":0.18394999999999984,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":19.57345,"pe_oi":0.00715,"ce_iv":18.5546875,"pe_iv":17.578125,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1094470,"pe_tsq":4745,"ce_oi_change":5.213650000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.84735107421875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13845,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1249.85,"pe_ltp":28.9,"straddle":1278.75,"ce_oi":0.44785,"pe_oi":7.6089,"ce_iv":13.6260986328125,"pe_iv":13.6260986328125,"ce_atp":1237.61,"pe_atp":32.02,"ce_tsq":14105,"pe_tsq":31525,"ce_oi_change":-0.05395,"pe_oi_change":-0.5940999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.49639892578125,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1173.45,"pe_ltp":34.3,"straddle":1207.75,"ce_oi":0.58825,"pe_oi":10.34215,"ce_iv":14.93072509765625,"pe_iv":13.3056640625,"ce_atp":1144.39,"pe_atp":38.1,"ce_tsq":8775,"pe_tsq":35685,"ce_oi_change":-0.058499999999999996,"pe_oi_change":0.7676499999999997},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.716552734375,"pe_iv":13.19122314453125,"ce_atp":1117.74,"pe_atp":42.4,"ce_tsq":8385,"pe_tsq":13715,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.7,"straddle":1118.5,"ce_oi":0.4927,"pe_oi":6.9914,"ce_iv":14.2059326171875,"pe_iv":13.0615234375,"ce_atp":1054.43,"pe_atp":45.47,"ce_tsq":10270,"pe_tsq":39845,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5037499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.65,"straddle":1076.65,"ce_oi":0.1339,"pe_oi":0.6097,"ce_iv":14.0228271484375,"pe_iv":12.908935546875,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9165,"pe_tsq":16510,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08189999999999997},{"strike":23500,"ce_ltp":969.15,"pe_ltp":50.35,"straddle":1019.5,"ce_oi":11.1527,"pe_oi":35.54265,"ce_iv":12.6190185546875,"pe_iv":12.8021240234375,"ce_atp":960.45,"pe_atp":54.52,"ce_tsq":29445,"pe_tsq":74230,"ce_oi_change":-0.3165500000000012,"pe_oi_change":-1.8986499999999964},{"strike":23550,"ce_ltp":925,"pe_ltp":55.35,"straddle":980.35,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":12.56561279296875,"pe_iv":12.664794921875,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9425,"pe_tsq":19500,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":880,"pe_ltp":61.4,"straddle":941.4,"ce_oi":1.105,"pe_oi":9.98985,"ce_iv":12.4053955078125,"pe_iv":12.569427490234375,"ce_atp":886.44,"pe_atp":66.62,"ce_tsq":12935,"pe_tsq":39910,"ce_oi_change":-0.08905000000000007,"pe_oi_change":0.6350500000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.45,"straddle":917.95,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":13.195037841796875,"pe_iv":12.439727783203125,"ce_atp":839,"pe_atp":71.42,"ce_tsq":9555,"pe_tsq":18265,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.55,"straddle":875,"ce_oi":1.21485,"pe_oi":10.65675,"ce_iv":12.63427734375,"pe_iv":12.33673095703125,"ce_atp":789.4,"pe_atp":79.83,"ce_tsq":21710,"pe_tsq":47255,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.3224},{"strike":23750,"ce_ltp":760.4,"pe_ltp":81.75,"straddle":842.15,"ce_oi":0.16445,"pe_oi":0.7384,"ce_iv":12.64190673828125,"pe_iv":12.21466064453125,"ce_atp":753.84,"pe_atp":87.26,"ce_tsq":13000,"pe_tsq":30875,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.14169999999999994},{"strike":23800,"ce_ltp":714.5,"pe_ltp":90.15,"straddle":804.65,"ce_oi":2.7131,"pe_oi":9.8527,"ce_iv":12.2833251953125,"pe_iv":12.1002197265625,"ce_atp":712.21,"pe_atp":95.39,"ce_tsq":31915,"pe_tsq":64805,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.20865000000000045},{"strike":23850,"ce_ltp":676.25,"pe_ltp":99,"straddle":775.25,"ce_oi":0.24505,"pe_oi":1.0049,"ce_iv":12.30621337890625,"pe_iv":11.981964111328125,"ce_atp":673.88,"pe_atp":106.35,"ce_tsq":15405,"pe_tsq":30745,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.032500000000000195},{"strike":23900,"ce_ltp":637.45,"pe_ltp":109,"straddle":746.45,"ce_oi":4.7697,"pe_oi":9.66225,"ce_iv":12.2528076171875,"pe_iv":11.87896728515625,"ce_atp":635.31,"pe_atp":115.8,"ce_tsq":22230,"pe_tsq":54925,"ce_oi_change":-0.26259999999999994,"pe_oi_change":0.34190000000000076},{"strike":23950,"ce_ltp":606,"pe_ltp":121.1,"straddle":727.1,"ce_oi":0.4979,"pe_oi":2.01565,"ce_iv":12.4969482421875,"pe_iv":11.83319091796875,"ce_atp":597.43,"pe_atp":126.45,"ce_tsq":15275,"pe_tsq":30095,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07409999999999983},{"strike":24000,"ce_ltp":560,"pe_ltp":131,"straddle":691,"ce_oi":56.09175,"pe_oi":71.17695,"ce_iv":11.97052001953125,"pe_iv":11.661529541015625,"ce_atp":556.28,"pe_atp":137.6,"ce_tsq":158275,"pe_tsq":219700,"ce_oi_change":-7.785700000000006,"pe_oi_change":6.5819000000000045},{"strike":24050,"ce_ltp":532.05,"pe_ltp":145.5,"straddle":677.55,"ce_oi":0.80795,"pe_oi":2.1528,"ce_iv":12.30621337890625,"pe_iv":11.615753173828125,"ce_atp":512.31,"pe_atp":150.51,"ce_tsq":17875,"pe_tsq":30680,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.0734499999999998},{"strike":24100,"ce_ltp":487.25,"pe_ltp":158.3,"straddle":645.55,"ce_oi":15.59155,"pe_oi":16.5659,"ce_iv":11.810302734375,"pe_iv":11.46697998046875,"ce_atp":479.88,"pe_atp":166.5,"ce_tsq":39845,"pe_tsq":64805,"ce_oi_change":-2.411500000000002,"pe_oi_change":-1.1979500000000023},{"strike":24150,"ce_ltp":450,"pe_ltp":174.5,"straddle":624.5,"ce_oi":0.7995,"pe_oi":1.1193,"ce_iv":11.60430908203125,"pe_iv":11.41357421875,"ce_atp":439.11,"pe_atp":181.56,"ce_tsq":23010,"pe_tsq":32760,"ce_oi_change":-0.26585000000000003,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":418.95,"pe_ltp":190.7,"straddle":609.65,"ce_oi":18.5692,"pe_oi":20.28,"ce_iv":11.6119384765625,"pe_iv":11.31439208984375,"ce_atp":412.86,"pe_atp":197.72,"ce_tsq":61035,"pe_tsq":71565,"ce_oi_change":-1.7667000000000002,"pe_oi_change":0.7384000000000022},{"strike":24250,"ce_ltp":385.45,"pe_ltp":207.55,"straddle":593,"ce_oi":3.53535,"pe_oi":3.16745,"ce_iv":11.46697998046875,"pe_iv":11.188507080078125,"ce_atp":379.74,"pe_atp":214.11,"ce_tsq":23595,"pe_tsq":28470,"ce_oi_change":-0.86775,"pe_oi_change":0.28145},{"strike":24300,"ce_ltp":356.2,"pe_ltp":226,"straddle":582.2,"ce_oi":10.1062,"pe_oi":8.03205,"ce_iv":11.386871337890625,"pe_iv":11.1083984375,"ce_atp":352.38,"pe_atp":234.33,"ce_tsq":72475,"pe_tsq":68250,"ce_oi_change":1.3831999999999987,"pe_oi_change":2.1554},{"strike":24350,"ce_ltp":323.5,"pe_ltp":245.35,"straddle":568.85,"ce_oi":0.98215,"pe_oi":1.50605,"ce_iv":11.264801025390625,"pe_iv":10.967254638671875,"ce_atp":324.32,"pe_atp":249.49,"ce_tsq":26390,"pe_tsq":33280,"ce_oi_change":0.35295,"pe_oi_change":1.1492},{"strike":24400,"ce_ltp":295.65,"pe_ltp":267,"straddle":562.65,"ce_oi":7.99695,"pe_oi":7.0577,"ce_iv":11.157989501953125,"pe_iv":10.8489990234375,"ce_atp":294.4,"pe_atp":272.91,"ce_tsq":53625,"pe_tsq":56095,"ce_oi_change":1.9435000000000002,"pe_oi_change":3.7439999999999998},{"strike":24450,"ce_ltp":269.85,"pe_ltp":290.1,"straddle":559.95,"ce_oi":2.275,"pe_oi":0.49725,"ce_iv":11.112213134765625,"pe_iv":10.768890380859375,"ce_atp":271.11,"pe_atp":293.31,"ce_tsq":27105,"pe_tsq":26845,"ce_oi_change":0.5668,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":242.35,"pe_ltp":313.5,"straddle":555.85,"ce_oi":37.52385,"pe_oi":19.4402,"ce_iv":10.94818115234375,"pe_iv":10.6353759765625,"ce_atp":241.12,"pe_atp":320.41,"ce_tsq":166465,"pe_tsq":79430,"ce_oi_change":-1.143349999999998,"pe_oi_change":1.7413500000000006},{"strike":24550,"ce_ltp":217.95,"pe_ltp":338,"straddle":555.95,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.837554931640625,"pe_iv":10.4827880859375,"ce_atp":211.45,"pe_atp":350.66,"ce_tsq":25090,"pe_tsq":20215,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":194.95,"pe_ltp":363.6,"straddle":558.55,"ce_oi":8.4968,"pe_oi":3.0901,"ce_iv":10.730743408203125,"pe_iv":10.31494140625,"ce_atp":194.49,"pe_atp":372.31,"ce_tsq":70850,"pe_tsq":36855,"ce_oi_change":0.37700000000000067,"pe_oi_change":0.22555000000000014},{"strike":24650,"ce_ltp":174.45,"pe_ltp":395,"straddle":569.45,"ce_oi":1.3728,"pe_oi":0.18525,"ce_iv":10.6658935546875,"pe_iv":10.318756103515625,"ce_atp":175.46,"pe_atp":415.14,"ce_tsq":26130,"pe_tsq":15990,"ce_oi_change":0.6201,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":153.8,"pe_ltp":423,"straddle":576.8,"ce_oi":12.93825,"pe_oi":3.24545,"ce_iv":10.53619384765625,"pe_iv":10.1165771484375,"ce_atp":153.35,"pe_atp":432.47,"ce_tsq":41860,"pe_tsq":31200,"ce_oi_change":0.2508999999999997,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":136.1,"pe_ltp":456,"straddle":592.1,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.463714599609375,"pe_iv":10.06317138671875,"ce_atp":135.09,"pe_atp":464.13,"ce_tsq":25675,"pe_tsq":17680,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":118.8,"pe_ltp":487.65,"straddle":606.4499999999999,"ce_oi":12.98765,"pe_oi":2.7742,"ce_iv":10.341644287109375,"pe_iv":9.883880615234375,"ce_atp":118.46,"pe_atp":493.5,"ce_tsq":137345,"pe_tsq":29575,"ce_oi_change":0.34580000000000055,"pe_oi_change":0.23075},{"strike":24850,"ce_ltp":104.25,"pe_ltp":512,"straddle":616.25,"ce_oi":0.9672,"pe_oi":0.039,"ce_iv":10.295867919921875,"pe_iv":9.25445556640625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28210,"pe_tsq":9490,"ce_oi_change":-0.07345000000000013,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.95,"pe_ltp":553,"straddle":643.95,"ce_oi":7.5816,"pe_oi":0.7462,"ce_iv":10.2386474609375,"pe_iv":9.365081787109375,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":36920,"pe_tsq":13325,"ce_oi_change":0.4595500000000001,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":78.8,"pe_ltp":606.9,"straddle":685.6999999999999,"ce_oi":0.8346,"pe_oi":0.01625,"ce_iv":10.1776123046875,"pe_iv":10.128021240234375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28470,"pe_tsq":9555,"ce_oi_change":0.003249999999999975,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.75,"pe_ltp":637,"straddle":705.75,"ce_oi":68.65365,"pe_oi":23.6418,"ce_iv":10.15472412109375,"pe_iv":9.5367431640625,"ce_atp":68.68,"pe_atp":645.09,"ce_tsq":266110,"pe_tsq":49985,"ce_oi_change":-1.9461000000000013,"pe_oi_change":-0.1819999999999986},{"strike":25050,"ce_ltp":58.6,"pe_ltp":1035.45,"straddle":1094.05,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.082244873046875,"pe_iv":26.0772705078125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27170,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.2,"pe_ltp":700.55,"straddle":750.75,"ce_oi":4.6306,"pe_oi":0.45825,"ce_iv":10.040283203125,"pe_iv":7.83538818359375,"ce_atp":50.95,"pe_atp":739.7,"ce_tsq":41665,"pe_tsq":11505,"ce_oi_change":0.32565000000000044,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.50765,"pe_oi":0.0065,"ce_iv":10.00213623046875,"pe_iv":17.574310302734375,"ce_atp":43.22,"pe_atp":0,"ce_tsq":12675,"pe_tsq":4420,"ce_oi_change":0.07735000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.45,"pe_ltp":790.7,"straddle":827.1500000000001,"ce_oi":8.3473,"pe_oi":0.78975,"ce_iv":9.979248046875,"pe_iv":7.537841796875,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":40170,"pe_tsq":11245,"ce_oi_change":0.2892500000000009,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.65,"pe_ltp":1123.7,"straddle":1154.3500000000001,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.9334716796875,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.2,"pe_ltp":878,"straddle":904.2,"ce_oi":4.771,"pe_oi":0.208,"ce_iv":9.94873046875,"pe_iv":6.4697265625,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":35815,"pe_tsq":11050,"ce_oi_change":-0.3022499999999999,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.15,"pe_ltp":1300,"straddle":1322.15,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.9334716796875,"pe_iv":28.62548828125,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17875,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.9,"pe_ltp":969.05,"straddle":987.9499999999999,"ce_oi":3.90845,"pe_oi":0.12935,"ce_iv":9.9639892578125,"pe_iv":6.65283203125,"ce_atp":19.7,"pe_atp":992.3,"ce_tsq":21710,"pe_tsq":6890,"ce_oi_change":0.9951500000000002,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.06317138671875,"pe_iv":43.5333251953125,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16315,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.95,"pe_ltp":1080,"straddle":1093.95,"ce_oi":20.63295,"pe_oi":15.3751,"ce_iv":10.0555419921875,"pe_iv":6.7138671875,"ce_atp":14.48,"pe_atp":1088.16,"ce_tsq":73580,"pe_tsq":21125,"ce_oi_change":1.135550000000002,"pe_oi_change":0.08840000000000003},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.19287109375,"pe_iv":31.131744384765625,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20995,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.6,"pe_ltp":1150,"straddle":1160.6,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.25,"pe_atp":1176.06,"ce_tsq":29835,"pe_tsq":7020,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":170.14999999999782,"spot_change_pct":0.7038058877302324,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":156.5,"fu_nifty_change_pct":0.6449618792499485,"bank":57961.85,"bank_atm":58000,"fu_banknifty":58300,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.8,"straddle":3393.8,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.483856201171875,"pe_iv":16.22772216796875,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":111.7,"straddle":3463.1499999999996,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.63751220703125,"pe_iv":16.147613525390625,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.55,"straddle":3306.55,"ce_oi":0.0396,"pe_oi":0.1926,"ce_iv":18.230438232421875,"pe_iv":16.0064697265625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.5465087890625,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3720,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":138.3,"straddle":3088.1000000000004,"ce_oi":0.447,"pe_oi":2.31,"ce_iv":16.271591186523438,"pe_iv":15.890121459960938,"ce_atp":3032.74,"pe_atp":135.55,"ce_tsq":4260,"pe_tsq":10680,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17910000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.15,"straddle":3081.05,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.238067626953125,"pe_iv":15.86151123046875,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3510,"pe_tsq":4980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":160.25,"straddle":3039.35,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":18.962860107421875,"pe_iv":15.752792358398438,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3450,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":171.9,"straddle":2909.4,"ce_oi":0.027,"pe_oi":0.1884,"ce_iv":17.49420166015625,"pe_iv":15.64788818359375,"ce_atp":0,"pe_atp":170.04,"ce_tsq":3720,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":-0.0023999999999999855},{"strike":55900,"ce_ltp":2585,"pe_ltp":184.55,"straddle":2769.55,"ce_oi":0.0243,"pe_oi":0.2178,"ce_iv":15.51055908203125,"pe_iv":15.596389770507812,"ce_atp":2648.82,"pe_atp":180.69,"ce_tsq":3720,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":-0.039600000000000024},{"strike":56000,"ce_ltp":2472.75,"pe_ltp":197.8,"straddle":2670.55,"ce_oi":0.9939,"pe_oi":4.6299,"ce_iv":14.8162841796875,"pe_iv":15.522003173828125,"ce_atp":2539.75,"pe_atp":195.08,"ce_tsq":6900,"pe_tsq":39660,"ce_oi_change":-0.00029999999999996696,"pe_oi_change":0.5514000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.7,"straddle":2778.75,"ce_oi":0.0186,"pe_oi":0.2688,"ce_iv":19.090652465820312,"pe_iv":15.428543090820312,"ce_atp":0,"pe_atp":207.9,"ce_tsq":3450,"pe_tsq":11130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05579999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":227.1,"straddle":2682,"ce_oi":0.0144,"pe_oi":0.234,"ce_iv":18.37158203125,"pe_iv":15.329360961914062,"ce_atp":2432.01,"pe_atp":224.57,"ce_tsq":3480,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":-0.003899999999999987},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":244.25,"straddle":2511.1,"ce_oi":0.0198,"pe_oi":0.2619,"ce_iv":15.773773193359375,"pe_iv":15.308380126953125,"ce_atp":2301.98,"pe_atp":238.34,"ce_tsq":3450,"pe_tsq":9540,"ce_oi_change":0,"pe_oi_change":-0.006299999999999972},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.454696655273438,"pe_iv":15.171051025390625,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3720,"pe_tsq":11160,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2070,"pe_ltp":278.3,"straddle":2348.3,"ce_oi":0.324,"pe_oi":3.4002,"ce_iv":14.934539794921875,"pe_iv":15.125274658203125,"ce_atp":2134,"pe_atp":272.81,"ce_tsq":6450,"pe_tsq":16320,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2883},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":295.45,"straddle":2298.1,"ce_oi":0.0216,"pe_oi":0.2958,"ce_iv":15.157699584960938,"pe_iv":15.003204345703125,"ce_atp":2012.98,"pe_atp":292.36,"ce_tsq":4020,"pe_tsq":11010,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01529999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.85,"straddle":2238.85,"ce_oi":0.0312,"pe_oi":0.2346,"ce_iv":15.079498291015625,"pe_iv":14.926910400390625,"ce_atp":2003.24,"pe_atp":312.78,"ce_tsq":4080,"pe_tsq":10740,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009300000000000003},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":341.65,"straddle":2224,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.76995849609375,"pe_iv":14.940261840820312,"ce_atp":1924.79,"pe_atp":334.11,"ce_tsq":4260,"pe_tsq":11790,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":365.35,"straddle":2230.35,"ce_oi":0.0273,"pe_oi":0.2178,"ce_iv":16.788482666015625,"pe_iv":14.881134033203125,"ce_atp":1883.85,"pe_atp":362.6,"ce_tsq":3810,"pe_tsq":12570,"ce_oi_change":0,"pe_oi_change":0.0426},{"strike":57000,"ce_ltp":1677,"pe_ltp":388.85,"straddle":2065.85,"ce_oi":3.2163,"pe_oi":6.1587,"ce_iv":14.556884765625,"pe_iv":14.791488647460938,"ce_atp":1762.77,"pe_atp":380.36,"ce_tsq":35580,"pe_tsq":38610,"ce_oi_change":0.031200000000000117,"pe_oi_change":0.4596},{"strike":57100,"ce_ltp":1627,"pe_ltp":413.7,"straddle":2040.7,"ce_oi":0.0483,"pe_oi":0.396,"ce_iv":14.955520629882812,"pe_iv":14.751434326171875,"ce_atp":1692.92,"pe_atp":404.14,"ce_tsq":6000,"pe_tsq":11520,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":443.1,"straddle":2018.6,"ce_oi":0.0693,"pe_oi":0.3363,"ce_iv":15.275955200195312,"pe_iv":14.673233032226562,"ce_atp":1600.2,"pe_atp":432.89,"ce_tsq":6030,"pe_tsq":13110,"ce_oi_change":0,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":471.25,"straddle":1963.45,"ce_oi":0.0798,"pe_oi":0.3021,"ce_iv":14.97650146484375,"pe_iv":14.593124389648438,"ce_atp":1539.46,"pe_atp":462.09,"ce_tsq":8250,"pe_tsq":13530,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.03210000000000002},{"strike":57400,"ce_ltp":1390,"pe_ltp":500.9,"straddle":1890.9,"ce_oi":0.0825,"pe_oi":0.4716,"ce_iv":14.314651489257812,"pe_iv":14.513015747070312,"ce_atp":1466.02,"pe_atp":488.67,"ce_tsq":7800,"pe_tsq":26490,"ce_oi_change":-0.0032999999999999974,"pe_oi_change":-0.05279999999999996},{"strike":57500,"ce_ltp":1324.3,"pe_ltp":534.7,"straddle":1859,"ce_oi":1.6404,"pe_oi":3.2319,"ce_iv":14.296531677246094,"pe_iv":14.476776123046875,"ce_atp":1397.45,"pe_atp":522.23,"ce_tsq":25470,"pe_tsq":37380,"ce_oi_change":0.11130000000000018,"pe_oi_change":0.2934000000000001},{"strike":57600,"ce_ltp":1264.05,"pe_ltp":568.45,"straddle":1832.5,"ce_oi":0.5097,"pe_oi":1.002,"ce_iv":14.341354370117188,"pe_iv":14.417648315429688,"ce_atp":1339.57,"pe_atp":554.69,"ce_tsq":11610,"pe_tsq":31140,"ce_oi_change":0.009300000000000086,"pe_oi_change":0.05669999999999997},{"strike":57700,"ce_ltp":1192,"pe_ltp":604.5,"straddle":1796.5,"ce_oi":0.5637,"pe_oi":1.1007,"ce_iv":14.150619506835938,"pe_iv":14.36614990234375,"ce_atp":1238.68,"pe_atp":591.25,"ce_tsq":14790,"pe_tsq":15960,"ce_oi_change":0.126,"pe_oi_change":0.14249999999999996},{"strike":57800,"ce_ltp":1128,"pe_ltp":641.85,"straddle":1769.85,"ce_oi":1.0386,"pe_oi":1.368,"ce_iv":14.072418212890625,"pe_iv":14.307022094726562,"ce_atp":1195.94,"pe_atp":629.54,"ce_tsq":16350,"pe_tsq":20280,"ce_oi_change":0.4497,"pe_oi_change":0.3147000000000002},{"strike":57900,"ce_ltp":1075.65,"pe_ltp":679.3,"straddle":1754.95,"ce_oi":0.9414,"pe_oi":1.1634,"ce_iv":14.177322387695312,"pe_iv":14.234542846679688,"ce_atp":1127.57,"pe_atp":670.26,"ce_tsq":20580,"pe_tsq":24000,"ce_oi_change":0.2682,"pe_oi_change":0.2973},{"strike":58000,"ce_ltp":1014.75,"pe_ltp":722,"straddle":1736.75,"ce_oi":14.1945,"pe_oi":13.8747,"ce_iv":14.0838623046875,"pe_iv":14.19830322265625,"ce_atp":1077.01,"pe_atp":707.47,"ce_tsq":133680,"pe_tsq":78060,"ce_oi_change":1.5516000000000005,"pe_oi_change":1.9101},{"strike":58100,"ce_ltp":956.8,"pe_ltp":762.85,"straddle":1719.65,"ce_oi":2.5443,"pe_oi":1.4187,"ce_iv":14.020919799804688,"pe_iv":14.10675048828125,"ce_atp":1025.66,"pe_atp":741.66,"ce_tsq":64350,"pe_tsq":21360,"ce_oi_change":1.0511999999999997,"pe_oi_change":0.7119000000000001},{"strike":58200,"ce_ltp":904.7,"pe_ltp":807.65,"straddle":1712.35,"ce_oi":2.9652,"pe_oi":1.2045,"ce_iv":13.973236083984375,"pe_iv":14.059066772460938,"ce_atp":971.34,"pe_atp":782.48,"ce_tsq":58500,"pe_tsq":15180,"ce_oi_change":0.9899999999999998,"pe_oi_change":0.3737999999999999},{"strike":58300,"ce_ltp":848.15,"pe_ltp":855.5,"straddle":1703.65,"ce_oi":1.8528,"pe_oi":1.2033,"ce_iv":13.934135437011719,"pe_iv":14.0228271484375,"ce_atp":910.07,"pe_atp":833.34,"ce_tsq":41700,"pe_tsq":11790,"ce_oi_change":0.4494,"pe_oi_change":0.4887},{"strike":58400,"ce_ltp":798.15,"pe_ltp":903.55,"straddle":1701.6999999999998,"ce_oi":1.7316,"pe_oi":1.1151,"ce_iv":13.858795166015625,"pe_iv":13.963699340820312,"ce_atp":862.88,"pe_atp":872.02,"ce_tsq":33240,"pe_tsq":11070,"ce_oi_change":0.5327999999999999,"pe_oi_change":0.18120000000000003},{"strike":58500,"ce_ltp":749,"pe_ltp":951.05,"straddle":1700.05,"ce_oi":6.8964,"pe_oi":4.2465,"ce_iv":13.83209228515625,"pe_iv":13.864517211914062,"ce_atp":808.71,"pe_atp":924.03,"ce_tsq":111840,"pe_tsq":21450,"ce_oi_change":1.1597999999999997,"pe_oi_change":0.6987000000000001},{"strike":58600,"ce_ltp":701.5,"pe_ltp":1004.45,"straddle":1705.95,"ce_oi":1.9659,"pe_oi":0.4167,"ce_iv":13.7786865234375,"pe_iv":13.83209228515625,"ce_atp":758.67,"pe_atp":971.19,"ce_tsq":19260,"pe_tsq":8760,"ce_oi_change":0.12749999999999995,"pe_oi_change":0.07619999999999999},{"strike":58700,"ce_ltp":656.3,"pe_ltp":1059.55,"straddle":1715.85,"ce_oi":1.6911,"pe_oi":0.2742,"ce_iv":13.742446899414062,"pe_iv":13.795852661132812,"ce_atp":708.29,"pe_atp":1020.58,"ce_tsq":26520,"pe_tsq":8820,"ce_oi_change":0.22110000000000007,"pe_oi_change":0.0816},{"strike":58800,"ce_ltp":613.3,"pe_ltp":1115,"straddle":1728.3,"ce_oi":0.573,"pe_oi":0.1479,"ce_iv":13.702392578125,"pe_iv":13.734817504882812,"ce_atp":665.83,"pe_atp":1081.55,"ce_tsq":23070,"pe_tsq":10500,"ce_oi_change":0.12209999999999993,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":572,"pe_ltp":1166.1,"straddle":1738.1,"ce_oi":0.8442,"pe_oi":0.4113,"ce_iv":13.667106628417969,"pe_iv":13.566970825195312,"ce_atp":623.74,"pe_atp":1164.38,"ce_tsq":23040,"pe_tsq":9510,"ce_oi_change":0.03959999999999997,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":531.35,"pe_ltp":1228.1,"straddle":1759.4499999999998,"ce_oi":12.8214,"pe_oi":5.6235,"ce_iv":13.607025146484375,"pe_iv":13.551712036132812,"ce_atp":581.48,"pe_atp":1197.68,"ce_tsq":570840,"pe_tsq":359670,"ce_oi_change":2.535,"pe_oi_change":1.593},{"strike":59100,"ce_ltp":491.25,"pe_ltp":1285,"straddle":1776.25,"ce_oi":0.5256,"pe_oi":0.3486,"ce_iv":13.524055480957031,"pe_iv":13.414382934570312,"ce_atp":543.58,"pe_atp":1226.18,"ce_tsq":15720,"pe_tsq":8640,"ce_oi_change":0.13109999999999994,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":457.55,"pe_ltp":1360.05,"straddle":1817.6,"ce_oi":0.4707,"pe_oi":0.0843,"ce_iv":13.521194458007812,"pe_iv":13.566970825195312,"ce_atp":504.77,"pe_atp":1285.2,"ce_tsq":17220,"pe_tsq":8640,"ce_oi_change":0.018600000000000005,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":425.2,"pe_ltp":1444.1,"straddle":1869.3,"ce_oi":0.4164,"pe_oi":0.0564,"ce_iv":13.498306274414062,"pe_iv":13.902664184570312,"ce_atp":465.86,"pe_atp":1382.47,"ce_tsq":13620,"pe_tsq":6810,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":392.3,"pe_ltp":1504.7,"straddle":1897,"ce_oi":0.2505,"pe_oi":0.042,"ce_iv":13.458251953125,"pe_iv":13.692855834960938,"ce_atp":430.53,"pe_atp":1495.14,"ce_tsq":14550,"pe_tsq":7020,"ce_oi_change":0.007200000000000012,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":364.3,"pe_ltp":1554.05,"straddle":1918.35,"ce_oi":3.444,"pe_oi":0.462,"ce_iv":13.46588134765625,"pe_iv":13.269424438476562,"ce_atp":405.12,"pe_atp":1509.32,"ce_tsq":53340,"pe_tsq":7110,"ce_oi_change":0.33599999999999985,"pe_oi_change":0.015600000000000003},{"strike":59600,"ce_ltp":335.05,"pe_ltp":1604.7,"straddle":1939.75,"ce_oi":0.4683,"pe_oi":0.015,"ce_iv":13.380050659179688,"pe_iv":12.8173828125,"ce_atp":370.42,"pe_atp":1556.6,"ce_tsq":19740,"pe_tsq":3390,"ce_oi_change":-0.006900000000000017,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":307.35,"pe_ltp":1703.75,"straddle":2011.1,"ce_oi":0.3717,"pe_oi":0.0213,"ce_iv":13.36669921875,"pe_iv":13.294219970703125,"ce_atp":340.67,"pe_atp":1640.73,"ce_tsq":13110,"pe_tsq":3630,"ce_oi_change":-0.017400000000000027,"pe_oi_change":0},{"strike":59800,"ce_ltp":282.2,"pe_ltp":1745.1,"straddle":2027.3,"ce_oi":0.3693,"pe_oi":0.0144,"ce_iv":13.357162475585938,"pe_iv":12.544631958007812,"ce_atp":312.47,"pe_atp":1714.44,"ce_tsq":18660,"pe_tsq":3420,"ce_oi_change":0.1242,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":260.1,"pe_ltp":1835,"straddle":2095.1,"ce_oi":0.3738,"pe_oi":0.0093,"ce_iv":13.336181640625,"pe_iv":12.851715087890625,"ce_atp":292.03,"pe_atp":1816.36,"ce_tsq":13860,"pe_tsq":3570,"ce_oi_change":-0.008399999999999963,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":240.7,"pe_ltp":1924.9,"straddle":2165.6,"ce_oi":21.8247,"pe_oi":10.6152,"ce_iv":13.353347778320312,"pe_iv":13.16070556640625,"ce_atp":268.08,"pe_atp":1881.76,"ce_tsq":93780,"pe_tsq":8640,"ce_oi_change":-0.37679999999999936,"pe_oi_change":-1.1708999999999996},{"strike":60100,"ce_ltp":219.5,"pe_ltp":2005.5,"straddle":2225,"ce_oi":0.2865,"pe_oi":0.006,"ce_iv":13.326644897460938,"pe_iv":13.071060180664062,"ce_atp":243.46,"pe_atp":1976.96,"ce_tsq":14490,"pe_tsq":3390,"ce_oi_change":-0.016500000000000015,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":200.7,"pe_ltp":2005.85,"straddle":2206.5499999999997,"ce_oi":0.4098,"pe_oi":0.0048,"ce_iv":13.324737548828125,"pe_iv":10.738372802734375,"ce_atp":223.18,"pe_atp":1989.25,"ce_tsq":15720,"pe_tsq":3570,"ce_oi_change":0.03689999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":183.2,"pe_ltp":2090,"straddle":2273.2,"ce_oi":0.4698,"pe_oi":0.0039,"ce_iv":13.292312622070312,"pe_iv":10.715484619140625,"ce_atp":201.3,"pe_atp":0,"ce_tsq":14280,"pe_tsq":3600,"ce_oi_change":0.0696,"pe_oi_change":0},{"strike":60400,"ce_ltp":166.05,"pe_ltp":2187.4,"straddle":2353.4500000000003,"ce_oi":0.1575,"pe_oi":0.0042,"ce_iv":13.25225830078125,"pe_iv":10.875701904296875,"ce_atp":186.84,"pe_atp":2173.87,"ce_tsq":11280,"pe_tsq":3630,"ce_oi_change":0.054000000000000006,"pe_oi_change":0},{"strike":60500,"ce_ltp":151.95,"pe_ltp":2326,"straddle":2477.95,"ce_oi":2.7078,"pe_oi":0.2205,"ce_iv":13.263702392578125,"pe_iv":12.500762939453125,"ce_atp":170.92,"pe_atp":2314.26,"ce_tsq":21180,"pe_tsq":5640,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.275146484375,"pe_iv":17.259597778320312,"ce_atp":155.16,"pe_atp":0,"ce_tsq":9120,"pe_tsq":3480,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":125.1,"pe_ltp":2370.8,"straddle":2495.9,"ce_oi":0.2325,"pe_oi":0.0015,"ce_iv":13.233184814453125,"pe_iv":4.8828125,"ce_atp":140.83,"pe_atp":0,"ce_tsq":5130,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":115,"pe_ltp":2455.35,"straddle":2570.35,"ce_oi":0.1116,"pe_oi":0.0015,"ce_iv":13.278961181640625,"pe_iv":6.9122314453125,"ce_atp":129.35,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3570,"ce_oi_change":0.0165,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.9,"pe_ltp":2446.35,"straddle":2550.25,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":117.39,"pe_atp":0,"ce_tsq":4830,"pe_tsq":3390,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8225760456273762,"bank_pcr_change_in_oi":0.7978403103468242,"bank_prev_close":58031.65,"bank_change":-69.80000000000291,"bank_change_pct":-0.12027919247514574,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-50.599999999998545,"fu_banknifty_change_pct":-0.08671718885495358,"fin":78025.58,"sensex_atm":78000,"fu_bse_sensex":78327.95,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.4,"straddle":10.4,"ce_oi":0,"pe_oi":0.2334,"ce_iv":0,"pe_iv":18.4173583984375,"ce_atp":0,"pe_atp":9.94,"ce_tsq":100,"pe_tsq":9140,"ce_oi_change":0,"pe_oi_change":0.221},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.1884765625,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":9700,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.4,"straddle":1953.8500000000001,"ce_oi":0.0008,"pe_oi":0.3094,"ce_iv":0,"pe_iv":17.822265625,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.3078},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.8,"straddle":2815.8,"ce_oi":0.011,"pe_oi":4.5266,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":40300,"ce_oi_change":0,"pe_oi_change":1.7776},{"strike":74600,"ce_ltp":0,"pe_ltp":12.55,"straddle":12.55,"ce_oi":0,"pe_oi":0.3964,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":14920,"ce_oi_change":0,"pe_oi_change":0.36679999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.15,"straddle":13.15,"ce_oi":0,"pe_oi":0.6168,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":12.97,"ce_tsq":100,"pe_tsq":14980,"ce_oi_change":0,"pe_oi_change":0.4526},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.8,"straddle":2308,"ce_oi":0.0012,"pe_oi":0.538,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":13940,"ce_oi_change":0,"pe_oi_change":0.335},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.5126,"ce_iv":0,"pe_iv":16.2811279296875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":14840,"ce_oi_change":0,"pe_oi_change":0.39979999999999993},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.2,"straddle":3115.2,"ce_oi":0.1216,"pe_oi":5.7512,"ce_iv":15.1214599609375,"pe_iv":15.960693359375,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":460,"pe_tsq":58600,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.255},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.35,"straddle":2570.0499999999997,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":8960,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.6,"straddle":2439.35,"ce_oi":0.0016,"pe_oi":0.689,"ce_iv":0,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":18.02,"ce_tsq":140,"pe_tsq":12820,"ce_oi_change":0,"pe_oi_change":-0.14800000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.75,"straddle":2418.75,"ce_oi":0.002,"pe_oi":0.5536,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":10480,"ce_oi_change":0,"pe_oi_change":0.40199999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.2,"straddle":2337.25,"ce_oi":0.0092,"pe_oi":0.6832,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":21.67,"ce_tsq":240,"pe_tsq":19940,"ce_oi_change":0,"pe_oi_change":0.31980000000000003},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.4,"straddle":2681.4,"ce_oi":0.1406,"pe_oi":4.7402,"ce_iv":18.80645751953125,"pe_iv":14.58740234375,"ce_atp":2613.73,"pe_atp":23.3,"ce_tsq":220,"pe_tsq":32540,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3482},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.7,"straddle":2070.2,"ce_oi":0.0114,"pe_oi":0.9606,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":25.68,"ce_tsq":20,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.6402},{"strike":75700,"ce_ltp":1955,"pe_ltp":25.45,"straddle":1980.45,"ce_oi":0.0072,"pe_oi":0.516,"ce_iv":0,"pe_iv":14.10675048828125,"ce_atp":0,"pe_atp":28.43,"ce_tsq":20,"pe_tsq":12360,"ce_oi_change":0,"pe_oi_change":0.2904},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28,"straddle":2347.65,"ce_oi":0.013,"pe_oi":0.7106,"ce_iv":14.10675048828125,"pe_iv":13.8702392578125,"ce_atp":2340.32,"pe_atp":31.75,"ce_tsq":2140,"pe_tsq":9560,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.13039999999999996},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":31.05,"straddle":2313.9500000000003,"ce_oi":0.034,"pe_oi":0.6352,"ce_iv":17.852783203125,"pe_iv":13.67950439453125,"ce_atp":2260.78,"pe_atp":35.24,"ce_tsq":260,"pe_tsq":17700,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23459999999999998},{"strike":76000,"ce_ltp":2119.75,"pe_ltp":34.25,"straddle":2154,"ce_oi":0.153,"pe_oi":4.969,"ce_iv":13.1072998046875,"pe_iv":13.46588134765625,"ce_atp":2118.61,"pe_atp":38.92,"ce_tsq":2940,"pe_tsq":70620,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":2.7842000000000002},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":38.25,"straddle":2117.45,"ce_oi":0.081,"pe_oi":0.5876,"ce_iv":16.45660400390625,"pe_iv":13.24462890625,"ce_atp":2058.4,"pe_atp":43.55,"ce_tsq":260,"pe_tsq":18420,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34199999999999997},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":42.55,"straddle":2000,"ce_oi":0.0332,"pe_oi":0.906,"ce_iv":14.675140380859375,"pe_iv":13.03863525390625,"ce_atp":1948.36,"pe_atp":48.91,"ce_tsq":560,"pe_tsq":20480,"ce_oi_change":0.004,"pe_oi_change":0.5194000000000001},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":47.7,"straddle":1909.3500000000001,"ce_oi":0.0328,"pe_oi":0.618,"ce_iv":14.3280029296875,"pe_iv":12.851715087890625,"ce_atp":1864.19,"pe_atp":55.92,"ce_tsq":2280,"pe_tsq":21980,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.244},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":53.55,"straddle":1813.85,"ce_oi":0.0286,"pe_oi":0.6742,"ce_iv":13.66424560546875,"pe_iv":12.676239013671875,"ce_atp":1741.09,"pe_atp":62.56,"ce_tsq":2700,"pe_tsq":19520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4276},{"strike":76500,"ce_ltp":1648.75,"pe_ltp":60.35,"straddle":1709.1,"ce_oi":0.28,"pe_oi":3.4042,"ce_iv":12.44354248046875,"pe_iv":12.493133544921875,"ce_atp":1645.17,"pe_atp":69.67,"ce_tsq":1780,"pe_tsq":53460,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9329999999999998},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":68.35,"straddle":1636.6,"ce_oi":0.0702,"pe_oi":1.5068,"ce_iv":12.866973876953125,"pe_iv":12.332916259765625,"ce_atp":1550.59,"pe_atp":79.09,"ce_tsq":5300,"pe_tsq":22640,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0706},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":77.1,"straddle":1544.1999999999998,"ce_oi":0.1118,"pe_oi":1.358,"ce_iv":12.195587158203125,"pe_iv":12.149810791015625,"ce_atp":1451.08,"pe_atp":88.2,"ce_tsq":4180,"pe_tsq":34000,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.9922000000000001},{"strike":76800,"ce_ltp":1379,"pe_ltp":87.5,"straddle":1466.5,"ce_oi":0.0918,"pe_oi":1.877,"ce_iv":12.111663818359375,"pe_iv":12.012481689453125,"ce_atp":1360.75,"pe_atp":98.78,"ce_tsq":4300,"pe_tsq":44000,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.3364},{"strike":76900,"ce_ltp":1286.7,"pe_ltp":99.1,"straddle":1385.8,"ce_oi":0.1264,"pe_oi":1.2486,"ce_iv":11.791229248046875,"pe_iv":11.86370849609375,"ce_atp":1284.87,"pe_atp":111.66,"ce_tsq":6000,"pe_tsq":31660,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.6597999999999999},{"strike":77000,"ce_ltp":1201.85,"pe_ltp":112.4,"straddle":1314.25,"ce_oi":2.5714,"pe_oi":8.5146,"ce_iv":11.71875,"pe_iv":11.714935302734375,"ce_atp":1203.2,"pe_atp":126.16,"ce_tsq":13140,"pe_tsq":120940,"ce_oi_change":-0.8180000000000001,"pe_oi_change":3.1015999999999995},{"strike":77100,"ce_ltp":1118.6,"pe_ltp":128.35,"straddle":1246.9499999999998,"ce_oi":0.1286,"pe_oi":1.5792,"ce_iv":11.638641357421875,"pe_iv":11.600494384765625,"ce_atp":1122.52,"pe_atp":144.07,"ce_tsq":7640,"pe_tsq":34920,"ce_oi_change":-0.042200000000000015,"pe_oi_change":0.8375999999999999},{"strike":77200,"ce_ltp":1033.1,"pe_ltp":146,"straddle":1179.1,"ce_oi":0.2908,"pe_oi":2.1182,"ce_iv":11.409759521484375,"pe_iv":11.48223876953125,"ce_atp":1045.31,"pe_atp":163.98,"ce_tsq":13880,"pe_tsq":45540,"ce_oi_change":-0.19979999999999998,"pe_oi_change":0.3075999999999999},{"strike":77300,"ce_ltp":954.25,"pe_ltp":165.55,"straddle":1119.8,"ce_oi":0.5814,"pe_oi":2.3486,"ce_iv":11.3372802734375,"pe_iv":11.3677978515625,"ce_atp":968.71,"pe_atp":185.11,"ce_tsq":11920,"pe_tsq":43940,"ce_oi_change":-0.36319999999999997,"pe_oi_change":0.5679999999999998},{"strike":77400,"ce_ltp":879.7,"pe_ltp":187.9,"straddle":1067.6000000000001,"ce_oi":0.5544,"pe_oi":2.5636,"ce_iv":11.318206787109375,"pe_iv":11.241912841796875,"ce_atp":887.06,"pe_atp":208.24,"ce_tsq":14480,"pe_tsq":53460,"ce_oi_change":-0.44499999999999995,"pe_oi_change":1.4778},{"strike":77500,"ce_ltp":803.75,"pe_ltp":212.75,"straddle":1016.5,"ce_oi":2.7246,"pe_oi":8.317,"ce_iv":11.133193969726562,"pe_iv":11.14654541015625,"ce_atp":815.26,"pe_atp":232.36,"ce_tsq":44240,"pe_tsq":106460,"ce_oi_change":-1.8058,"pe_oi_change":3.583},{"strike":77600,"ce_ltp":731.75,"pe_ltp":241.05,"straddle":972.8,"ce_oi":0.9048,"pe_oi":3.0692,"ce_iv":10.969161987304688,"pe_iv":11.05499267578125,"ce_atp":739.2,"pe_atp":265.13,"ce_tsq":18280,"pe_tsq":56080,"ce_oi_change":-1.115,"pe_oi_change":2.0745999999999998},{"strike":77700,"ce_ltp":660.7,"pe_ltp":272.75,"straddle":933.45,"ce_oi":0.8234,"pe_oi":2.6866,"ce_iv":10.911941528320312,"pe_iv":10.94818115234375,"ce_atp":674.52,"pe_atp":296.01,"ce_tsq":18100,"pe_tsq":75880,"ce_oi_change":-0.7339999999999999,"pe_oi_change":2.2032},{"strike":77800,"ce_ltp":598,"pe_ltp":307.25,"straddle":905.25,"ce_oi":1.2484,"pe_oi":3.5868,"ce_iv":10.890960693359375,"pe_iv":10.869979858398438,"ce_atp":616.18,"pe_atp":331.67,"ce_tsq":38160,"pe_tsq":71700,"ce_oi_change":0.19419999999999993,"pe_oi_change":3.3702},{"strike":77900,"ce_ltp":536.85,"pe_ltp":347.4,"straddle":884.25,"ce_oi":2.7502,"pe_oi":5.2646,"ce_iv":10.784149169921875,"pe_iv":10.822296142578125,"ce_atp":556.08,"pe_atp":374.74,"ce_tsq":57560,"pe_tsq":108440,"ce_oi_change":2.3064,"pe_oi_change":5.1094},{"strike":78000,"ce_ltp":482.15,"pe_ltp":390,"straddle":872.15,"ce_oi":11.2892,"pe_oi":15.1118,"ce_iv":10.793685913085938,"pe_iv":10.761260986328125,"ce_atp":501.2,"pe_atp":411.72,"ce_tsq":161700,"pe_tsq":249060,"ce_oi_change":8.325999999999999,"pe_oi_change":13.914000000000001},{"strike":78100,"ce_ltp":427.1,"pe_ltp":437,"straddle":864.1,"ce_oi":6.301,"pe_oi":7.6632,"ce_iv":10.713577270507812,"pe_iv":10.740280151367188,"ce_atp":451.82,"pe_atp":451.5,"ce_tsq":92880,"pe_tsq":79560,"ce_oi_change":6.019,"pe_oi_change":7.619},{"strike":78200,"ce_ltp":379.75,"pe_ltp":487.4,"straddle":867.15,"ce_oi":5.4096,"pe_oi":2.856,"ce_iv":10.684967041015625,"pe_iv":10.662078857421875,"ce_atp":402.08,"pe_atp":505.42,"ce_tsq":117620,"pe_tsq":51220,"ce_oi_change":4.8896,"pe_oi_change":2.7967999999999997},{"strike":78300,"ce_ltp":333.1,"pe_ltp":540.8,"straddle":873.9,"ce_oi":2.8638,"pe_oi":1.657,"ce_iv":10.614395141601562,"pe_iv":10.637283325195312,"ce_atp":354.92,"pe_atp":557.19,"ce_tsq":55800,"pe_tsq":37320,"ce_oi_change":2.646,"pe_oi_change":1.621},{"strike":78400,"ce_ltp":290.8,"pe_ltp":600.7,"straddle":891.5,"ce_oi":3.0236,"pe_oi":0.5754,"ce_iv":10.591506958007812,"pe_iv":10.58197021484375,"ce_atp":310.5,"pe_atp":614.26,"ce_tsq":60180,"pe_tsq":25060,"ce_oi_change":2.8256,"pe_oi_change":0.5598000000000001},{"strike":78500,"ce_ltp":253,"pe_ltp":661,"straddle":914,"ce_oi":4.9766,"pe_oi":1.2352,"ce_iv":10.547637939453125,"pe_iv":10.526657104492188,"ce_atp":272.36,"pe_atp":678.45,"ce_tsq":90580,"pe_tsq":51520,"ce_oi_change":2.9108000000000005,"pe_oi_change":1.131},{"strike":78600,"ce_ltp":219,"pe_ltp":727,"straddle":946,"ce_oi":2.6684,"pe_oi":0.1586,"ce_iv":10.528564453125,"pe_iv":10.471343994140625,"ce_atp":237.07,"pe_atp":739.95,"ce_tsq":42980,"pe_tsq":16700,"ce_oi_change":2.2848,"pe_oi_change":0.1344},{"strike":78700,"ce_ltp":189.4,"pe_ltp":794.5,"straddle":983.9,"ce_oi":1.6692,"pe_oi":0.1294,"ce_iv":10.528564453125,"pe_iv":10.387420654296875,"ce_atp":205.74,"pe_atp":811.41,"ce_tsq":39800,"pe_tsq":11540,"ce_oi_change":1.25,"pe_oi_change":0.12079999999999999},{"strike":78800,"ce_ltp":162.5,"pe_ltp":871.2,"straddle":1033.7,"ce_oi":1.3974,"pe_oi":0.0804,"ce_iv":10.547637939453125,"pe_iv":10.480880737304688,"ce_atp":177.96,"pe_atp":876.53,"ce_tsq":34740,"pe_tsq":12920,"ce_oi_change":0.8563999999999999,"pe_oi_change":0.08},{"strike":78900,"ce_ltp":139,"pe_ltp":948.9,"straddle":1087.9,"ce_oi":1.0282,"pe_oi":0.06,"ce_iv":10.549545288085938,"pe_iv":10.52093505859375,"ce_atp":152.8,"pe_atp":954.33,"ce_tsq":33860,"pe_tsq":12260,"ce_oi_change":0.7345999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":119.3,"pe_ltp":1028.4,"straddle":1147.7,"ce_oi":5.0384,"pe_oi":0.5384,"ce_iv":10.58197021484375,"pe_iv":10.61248779296875,"ce_atp":130.99,"pe_atp":1037.42,"ce_tsq":74460,"pe_tsq":15160,"ce_oi_change":2.2392000000000003,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":101.9,"pe_ltp":1108.8,"straddle":1210.7,"ce_oi":1.2774,"pe_oi":0.0252,"ce_iv":10.631561279296875,"pe_iv":10.4827880859375,"ce_atp":112.04,"pe_atp":1115.73,"ce_tsq":32640,"pe_tsq":8560,"ce_oi_change":0.9742000000000001,"pe_oi_change":0.0236},{"strike":79200,"ce_ltp":86.55,"pe_ltp":1193.2,"straddle":1279.75,"ce_oi":1.6272,"pe_oi":0.0186,"ce_iv":10.67352294921875,"pe_iv":10.494232177734375,"ce_atp":96.11,"pe_atp":1172.8,"ce_tsq":37660,"pe_tsq":5980,"ce_oi_change":1.1298,"pe_oi_change":0.016599999999999997},{"strike":79300,"ce_ltp":73.85,"pe_ltp":1286.75,"straddle":1360.6,"ce_oi":1.1742,"pe_oi":0.0068,"ce_iv":10.711669921875,"pe_iv":10.829925537109375,"ce_atp":82.94,"pe_atp":1255.87,"ce_tsq":28440,"pe_tsq":5480,"ce_oi_change":0.8293999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":62.45,"pe_ltp":1310.4,"straddle":1372.8500000000001,"ce_oi":0.7822,"pe_oi":0.002,"ce_iv":10.776519775390625,"pe_iv":6.28662109375,"ce_atp":69.78,"pe_atp":1318.69,"ce_tsq":18900,"pe_tsq":5140,"ce_oi_change":0.6472,"pe_oi_change":0.002},{"strike":79500,"ce_ltp":53.4,"pe_ltp":1465,"straddle":1518.4,"ce_oi":3.6332,"pe_oi":0.022,"ce_iv":10.8642578125,"pe_iv":10.913848876953125,"ce_atp":59.66,"pe_atp":1463.58,"ce_tsq":43440,"pe_tsq":5280,"ce_oi_change":1.6038000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":45.3,"pe_ltp":1530,"straddle":1575.3,"ce_oi":0.9118,"pe_oi":0.0012,"ce_iv":10.9405517578125,"pe_iv":9.002685546875,"ce_atp":50.98,"pe_atp":1518.63,"ce_tsq":16160,"pe_tsq":2920,"ce_oi_change":0.9118,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.05,"pe_ltp":1642,"straddle":1681.05,"ce_oi":0.5196,"pe_oi":0.0032,"ce_iv":11.03973388671875,"pe_iv":10.498046875,"ce_atp":44.18,"pe_atp":1623.68,"ce_tsq":15540,"pe_tsq":2280,"ce_oi_change":0.5196,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":33.5,"pe_ltp":0,"straddle":33.5,"ce_oi":0.8816,"pe_oi":0,"ce_iv":11.16943359375,"pe_iv":0,"ce_atp":37.61,"pe_atp":0,"ce_tsq":22600,"pe_tsq":2000,"ce_oi_change":0.46860000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":29,"pe_ltp":0,"straddle":29,"ce_oi":0.8536,"pe_oi":0,"ce_iv":11.29913330078125,"pe_iv":0,"ce_atp":32.25,"pe_atp":0,"ce_tsq":16660,"pe_tsq":2000,"ce_oi_change":0.6484000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.4,"pe_ltp":1938.15,"straddle":1963.5500000000002,"ce_oi":5.1766,"pe_oi":0.133,"ce_iv":11.4593505859375,"pe_iv":11.6424560546875,"ce_atp":28.17,"pe_atp":1950.62,"ce_tsq":68940,"pe_tsq":3000,"ce_oi_change":1.5935999999999995,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.3,"pe_ltp":0,"straddle":22.3,"ce_oi":0.5788,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":24.65,"pe_atp":0,"ce_tsq":41400,"pe_tsq":2000,"ce_oi_change":0.509,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.4,"pe_ltp":0,"straddle":19.4,"ce_oi":0.6282,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":20960,"pe_tsq":2000,"ce_oi_change":0.51,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.1,"pe_ltp":0,"straddle":17.1,"ce_oi":0.343,"pe_oi":0,"ce_iv":11.932373046875,"pe_iv":0,"ce_atp":18.62,"pe_atp":0,"ce_tsq":11320,"pe_tsq":2020,"ce_oi_change":0.342,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.25,"pe_ltp":0,"straddle":15.25,"ce_oi":0.3352,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":16.3,"pe_atp":0,"ce_tsq":21060,"pe_tsq":1940,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.65,"pe_ltp":0,"straddle":13.65,"ce_oi":2.4192,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":36120,"pe_tsq":100,"ce_oi_change":0.78,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.25,"pe_ltp":0,"straddle":12.25,"ce_oi":0.3742,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":11480,"pe_tsq":100,"ce_oi_change":0.3414,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.1,"pe_ltp":0,"straddle":11.1,"ce_oi":0.2428,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":8320,"pe_tsq":100,"ce_oi_change":0.2428,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.1,"pe_ltp":0,"straddle":10.1,"ce_oi":1.4324,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":1.4324,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.7736,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.735,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":4.7956,"pe_oi":0.0456,"ce_iv":13.3056640625,"pe_iv":36.7279052734375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":76820,"pe_tsq":120,"ce_oi_change":3.1252000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2738,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":14240,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.3372,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12680,"pe_tsq":100,"ce_oi_change":0.3292,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.2462,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":11920,"pe_tsq":100,"ce_oi_change":0.2286,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.2706,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":44240,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2472,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":9720,"pe_tsq":100,"ce_oi_change":0.1904,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.267,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21420,"pe_tsq":100,"ce_oi_change":0.2664,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1982,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.1914,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.665,"pe_oi":0.1098,"ce_iv":15.68603515625,"pe_iv":12.939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":82940,"pe_tsq":540,"ce_oi_change":1.6139999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.318984985351562,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.97705078125,"ce_atp":0,"pe_atp":129.69,"ce_tsq":60,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.0533447265625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":168,"straddle":3685.1,"ce_oi":0.0736,"pe_oi":0.1586,"ce_iv":14.068603515625,"pe_iv":13.576507568359375,"ce_atp":3527.87,"pe_atp":168.73,"ce_tsq":740,"pe_tsq":3720,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039199999999999985},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.458511352539062,"ce_atp":0,"pe_atp":322,"ce_tsq":200,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.034820556640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.391494750976562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.589859008789062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.134002685546875,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.891220092773438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.652801513671875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.556480407714844,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.554023742675781,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":291.9,"straddle":2916.9,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.952804565429688,"pe_iv":12.865066528320312,"ce_atp":2620.01,"pe_atp":292.96,"ce_tsq":880,"pe_tsq":3260,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.312889099121094,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.548446655273438,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.622283935546875,"pe_iv":12.411117553710938,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":520,"pe_tsq":3060,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.8680419921875,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.630752563476562,"pe_iv":12.224197387695312,"ce_atp":0,"pe_atp":433.89,"ce_tsq":380,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.656211853027344,"pe_iv":12.178421020507812,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":600,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.167816162109375,"pe_iv":12.376785278320312,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1120,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":495.05,"straddle":2345.05,"ce_oi":0.8208,"pe_oi":0.949,"ce_iv":12.50457763671875,"pe_iv":12.140274047851562,"ce_atp":1835.97,"pe_atp":509.75,"ce_tsq":2100,"pe_tsq":2280,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02859999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.1024169921875,"pe_iv":14.898300170898438,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.588790893554688,"pe_iv":11.884689331054688,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2000,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.244224548339844,"pe_iv":12.041091918945312,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":800,"pe_tsq":2120,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.793426513671875,"pe_iv":14.265060424804688,"ce_atp":0,"pe_atp":0,"ce_tsq":1340,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":623.5,"straddle":2132.15,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.310028076171875,"pe_iv":11.597633361816406,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1900,"pe_tsq":2800,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5013427734375,"pe_iv":11.670112609863281,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2040,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.116432189941406,"pe_iv":10.997772216796875,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2180,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.363029479980469,"pe_iv":14.276504516601562,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1980,"pe_tsq":2040,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.078285217285156,"pe_iv":11.301040649414062,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1820,"pe_tsq":840,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":813.85,"straddle":1983.85,"ce_oi":0.3844,"pe_oi":0.3248,"ce_iv":11.736869812011719,"pe_iv":11.402130126953125,"ce_atp":1168.53,"pe_atp":805.31,"ce_tsq":3480,"pe_tsq":4700,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.060799999999999965},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.714935302734375,"pe_iv":11.135101318359375,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2260,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.920928955078125,"pe_iv":14.950752258300781,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2140,"pe_tsq":1900,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.055686950683594,"pe_iv":11.49749755859375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1420,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.892608642578125,"pe_iv":11.307716369628906,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":1013,"straddle":1909.25,"ce_oi":0.108,"pe_oi":0.1168,"ce_iv":11.492729187011719,"pe_iv":10.842323303222656,"ce_atp":903.78,"pe_atp":1005.78,"ce_tsq":3280,"pe_tsq":1960,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.0562},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.723518371582031,"pe_iv":10.507583618164062,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2040,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.175155639648438,"pe_iv":10.713577270507812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":780,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.304046630859375,"pe_iv":10.409355163574219,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.737014770507812,"pe_iv":10.319709777832031,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1258.7,"straddle":1906.5500000000002,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.0626220703125,"pe_iv":10.31494140625,"ce_atp":662.55,"pe_atp":1295.9,"ce_tsq":3340,"pe_tsq":2360,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.884834289550781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.049819946289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.543418884277344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.781288146972656,"pe_iv":9.599685668945312,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":1420,"pe_tsq":340,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1220,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.74981689453125,"pe_iv":8.999824523925781,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7080,"pe_tsq":260,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.633468627929688,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2860,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":137,"pe_ltp":0,"straddle":137,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.538101196289062,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":3680,"pe_tsq":200,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.43701171875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.53564453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.8642578125,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1570622395579726,"sensex_pcr_change_in_oi":1.4572505935477862,"sensex_prev_close":77502.12,"sensex_change":523.4600000000064,"sensex_change_pct":0.6754137822294493,"fu_sensex_prev_close":77906.2,"fu_sensex_change":421.75,"fu_sensex_change_pct":0.5413561436702086,"bank_open":57973.45,"bank_high":57973.45,"bank_low":57954.2,"bank_close":57961.85,"fin_open":78022.57,"fin_high":78032.32,"fin_low":78014.44,"fin_close":78025.58,"fu_nifty_open":24422,"fu_nifty_high":24426,"fu_nifty_low":24421,"fu_nifty_close":24421.5,"fu_banknifty_open":58300,"fu_banknifty_high":58306.4,"fu_banknifty_low":58300,"fu_banknifty_close":58300,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78327.95,"fu_sensex_close":78327.95},{"time":"2026-07-03T07:16:59.882Z","spot":24352.4,"vix":11.85,"fu_nifty":24428,"straddle_strike":24350,"ce_price":98.15,"pe_price":91.9,"ce_atp":100.94,"pe_atp":99.99,"close":190.05,"open":189.85000000000002,"high":190.3,"low":188.89999999999998,"atp":200.93,"spot_open":24346.1,"spot_high":24352.95,"spot_low":24343.7,"spot_close":24352.4,"pcr_total_oi":1.1728656749171664,"pcr_change_in_oi":1.774673436851061,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.4,"straddle":1179.4,"ce_oi":0.02665,"pe_oi":13.0078,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6890,"pe_tsq":860990,"ce_oi_change":0,"pe_oi_change":4.1769},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":62.9408,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13520,"pe_tsq":1496495,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.343600000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.66195,"ce_iv":19.8974609375,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9230,"pe_tsq":1553825,"ce_oi_change":0,"pe_oi_change":4.755400000000002},{"strike":23300,"ce_ltp":1050.45,"pe_ltp":2.75,"straddle":1053.2,"ce_oi":0.57265,"pe_oi":57.79865,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.82,"pe_atp":2.67,"ce_tsq":11375,"pe_tsq":1326195,"ce_oi_change":-0.10724999999999996,"pe_oi_change":6.997250000000001},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.9,"straddle":1029.9,"ce_oi":0.31785,"pe_oi":15.31205,"ce_iv":23.956298828125,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10595,"pe_tsq":574925,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6692},{"strike":23400,"ce_ltp":953,"pe_ltp":3.15,"straddle":956.15,"ce_oi":1.183,"pe_oi":47.31545,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.19,"pe_atp":3.13,"ce_tsq":13065,"pe_tsq":632580,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.433250000000001},{"strike":23450,"ce_ltp":908,"pe_ltp":3.35,"straddle":911.35,"ce_oi":0.23595,"pe_oi":14.23565,"ce_iv":13.18359375,"pe_iv":17.7001953125,"ce_atp":907.7,"pe_atp":3.47,"ce_tsq":10400,"pe_tsq":419315,"ce_oi_change":0.015600000000000003,"pe_oi_change":-1.0763999999999996},{"strike":23500,"ce_ltp":852.9,"pe_ltp":3.7,"straddle":856.6,"ce_oi":3.3124,"pe_oi":100.76885,"ce_iv":14.16015625,"pe_iv":17.02880859375,"ce_atp":849.25,"pe_atp":3.81,"ce_tsq":20930,"pe_tsq":1003275,"ce_oi_change":-0.2866500000000003,"pe_oi_change":16.58605},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.312,"ce_iv":11.71875,"pe_iv":16.41845703125,"ce_atp":803.84,"pe_atp":4.21,"ce_tsq":12675,"pe_tsq":525525,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.062550000000002},{"strike":23600,"ce_ltp":763.15,"pe_ltp":4.5,"straddle":767.65,"ce_oi":1.44235,"pe_oi":74.72465,"ce_iv":11.962890625,"pe_iv":15.80810546875,"ce_atp":753.59,"pe_atp":4.67,"ce_tsq":19045,"pe_tsq":927290,"ce_oi_change":-0.37114999999999987,"pe_oi_change":12.301899999999996},{"strike":23650,"ce_ltp":703,"pe_ltp":5,"straddle":708,"ce_oi":0.46475,"pe_oi":48.33985,"ce_iv":14.34326171875,"pe_iv":15.2587890625,"ce_atp":705.96,"pe_atp":5.31,"ce_tsq":15860,"pe_tsq":394485,"ce_oi_change":-0.009749999999999981,"pe_oi_change":23.192649999999997},{"strike":23700,"ce_ltp":657,"pe_ltp":5.45,"straddle":662.45,"ce_oi":2.14695,"pe_oi":60.632,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":647.77,"pe_atp":5.94,"ce_tsq":26130,"pe_tsq":677235,"ce_oi_change":-0.55315,"pe_oi_change":9.986599999999996},{"strike":23750,"ce_ltp":605.6,"pe_ltp":6.2,"straddle":611.8000000000001,"ce_oi":1.12125,"pe_oi":29.9923,"ce_iv":11.41357421875,"pe_iv":14.007568359375,"ce_atp":598.11,"pe_atp":6.96,"ce_tsq":15730,"pe_tsq":412425,"ce_oi_change":-0.06955,"pe_oi_change":7.40025},{"strike":23800,"ce_ltp":561.65,"pe_ltp":7.15,"straddle":568.8,"ce_oi":8.4292,"pe_oi":79.29025,"ce_iv":9.6435546875,"pe_iv":13.427734375,"ce_atp":552.81,"pe_atp":8.21,"ce_tsq":31070,"pe_tsq":974740,"ce_oi_change":-0.9152000000000005,"pe_oi_change":12.517700000000005},{"strike":23850,"ce_ltp":514.05,"pe_ltp":8.5,"straddle":522.55,"ce_oi":1.61655,"pe_oi":33.28585,"ce_iv":7.8125,"pe_iv":12.939453125,"ce_atp":502.06,"pe_atp":9.92,"ce_tsq":22035,"pe_tsq":509665,"ce_oi_change":-0.6902999999999999,"pe_oi_change":1.7478500000000032},{"strike":23900,"ce_ltp":466.15,"pe_ltp":10.1,"straddle":476.25,"ce_oi":17.34915,"pe_oi":102.93335,"ce_iv":8.97216796875,"pe_iv":12.420654296875,"ce_atp":454.85,"pe_atp":12.1,"ce_tsq":48490,"pe_tsq":1407575,"ce_oi_change":-2.2541999999999973,"pe_oi_change":18.42685},{"strike":23950,"ce_ltp":417.85,"pe_ltp":12.35,"straddle":430.20000000000005,"ce_oi":5.0986,"pe_oi":51.96425,"ce_iv":9.21630859375,"pe_iv":11.932373046875,"ce_atp":409.23,"pe_atp":14.91,"ce_tsq":44200,"pe_tsq":771485,"ce_oi_change":-1.6165500000000002,"pe_oi_change":11.776699999999998},{"strike":24000,"ce_ltp":371.2,"pe_ltp":15.4,"straddle":386.59999999999997,"ce_oi":50.1917,"pe_oi":175.1464,"ce_iv":9.3994140625,"pe_iv":11.505126953125,"ce_atp":363.79,"pe_atp":18.4,"ce_tsq":181155,"pe_tsq":2892825,"ce_oi_change":-5.2721500000000034,"pe_oi_change":51.27525},{"strike":24050,"ce_ltp":324.45,"pe_ltp":19.05,"straddle":343.5,"ce_oi":16.25,"pe_oi":63.51735,"ce_iv":9.2010498046875,"pe_iv":11.04736328125,"ce_atp":317.45,"pe_atp":23.26,"ce_tsq":58045,"pe_tsq":921440,"ce_oi_change":-7.439250000000001,"pe_oi_change":0.126100000000001},{"strike":24100,"ce_ltp":280.7,"pe_ltp":24.5,"straddle":305.2,"ce_oi":28.11315,"pe_oi":123.9082,"ce_iv":9.2926025390625,"pe_iv":10.6964111328125,"ce_atp":274.27,"pe_atp":29.6,"ce_tsq":163995,"pe_tsq":1815645,"ce_oi_change":-16.921449999999997,"pe_oi_change":29.77584999999999},{"strike":24150,"ce_ltp":237.9,"pe_ltp":31.7,"straddle":269.6,"ce_oi":16.5724,"pe_oi":72.14285,"ce_iv":9.124755859375,"pe_iv":10.35308837890625,"ce_atp":232.41,"pe_atp":37.65,"ce_tsq":132210,"pe_tsq":1000220,"ce_oi_change":-13.882700000000003,"pe_oi_change":31.776549999999993},{"strike":24200,"ce_ltp":197.7,"pe_ltp":41.2,"straddle":238.89999999999998,"ce_oi":53.53075,"pe_oi":148.45415,"ce_iv":9.0789794921875,"pe_iv":10.0555419921875,"ce_atp":195.86,"pe_atp":48.19,"ce_tsq":539435,"pe_tsq":1922050,"ce_oi_change":-22.133800000000008,"pe_oi_change":100.2287},{"strike":24250,"ce_ltp":160.7,"pe_ltp":54.3,"straddle":215,"ce_oi":27.75045,"pe_oi":69.2094,"ce_iv":9.033203125,"pe_iv":9.84954833984375,"ce_atp":161.42,"pe_atp":61.93,"ce_tsq":413465,"pe_tsq":1088490,"ce_oi_change":7.103200000000001,"pe_oi_change":61.41265},{"strike":24300,"ce_ltp":127.6,"pe_ltp":70.95,"straddle":198.55,"ce_oi":112.06585,"pe_oi":213.56335,"ce_iv":8.8958740234375,"pe_iv":9.70458984375,"ce_atp":129.22,"pe_atp":80.03,"ce_tsq":1584700,"pe_tsq":3901885,"ce_oi_change":62.689249999999994,"pe_oi_change":200.04530000000003},{"strike":24350,"ce_ltp":98.15,"pe_ltp":91.9,"straddle":190.05,"ce_oi":114.3207,"pe_oi":135.22925,"ce_iv":8.7890625,"pe_iv":9.5672607421875,"ce_atp":100.94,"pe_atp":99.99,"ce_tsq":1821885,"pe_tsq":2022995,"ce_oi_change":93.3478,"pe_oi_change":133.09725},{"strike":24400,"ce_ltp":73.5,"pe_ltp":116.95,"straddle":190.45,"ce_oi":143.1859,"pe_oi":95.80415,"ce_iv":8.72802734375,"pe_iv":9.4757080078125,"ce_atp":76.5,"pe_atp":125.59,"ce_tsq":2339480,"pe_tsq":1622010,"ce_oi_change":78.86515,"pe_oi_change":91.65910000000001},{"strike":24450,"ce_ltp":52.75,"pe_ltp":146.3,"straddle":199.05,"ce_oi":50.89695,"pe_oi":21.50525,"ce_iv":8.6212158203125,"pe_iv":9.46044921875,"ce_atp":55.88,"pe_atp":155.07,"ce_tsq":833755,"pe_tsq":439400,"ce_oi_change":30.557149999999996,"pe_oi_change":20.47695},{"strike":24500,"ce_ltp":36.7,"pe_ltp":180.75,"straddle":217.45,"ce_oi":133.05955,"pe_oi":36.33955,"ce_iv":8.5296630859375,"pe_iv":9.490966796875,"ce_atp":39.3,"pe_atp":189.51,"ce_tsq":1813305,"pe_tsq":672230,"ce_oi_change":47.148399999999995,"pe_oi_change":26.473200000000002},{"strike":24550,"ce_ltp":24.9,"pe_ltp":219.3,"straddle":244.20000000000002,"ce_oi":49.19395,"pe_oi":5.6485,"ce_iv":8.514404296875,"pe_iv":9.5977783203125,"ce_atp":27.08,"pe_atp":225.61,"ce_tsq":584025,"pe_tsq":128310,"ce_oi_change":25.671100000000003,"pe_oi_change":5.25135},{"strike":24600,"ce_ltp":16.3,"pe_ltp":260.45,"straddle":276.75,"ce_oi":120.3969,"pe_oi":7.8689,"ce_iv":8.4991455078125,"pe_iv":9.735107421875,"ce_atp":17.93,"pe_atp":267.64,"ce_tsq":1212640,"pe_tsq":150865,"ce_oi_change":49.82055,"pe_oi_change":6.51365},{"strike":24650,"ce_ltp":10.7,"pe_ltp":304.9,"straddle":315.59999999999997,"ce_oi":44.85,"pe_oi":1.3481,"ce_iv":8.575439453125,"pe_iv":10.1318359375,"ce_atp":11.94,"pe_atp":311.1,"ce_tsq":690105,"pe_tsq":41665,"ce_oi_change":26.16315,"pe_oi_change":1.1914500000000001},{"strike":24700,"ce_ltp":7.2,"pe_ltp":351,"straddle":358.2,"ce_oi":79.8694,"pe_oi":2.1372,"ce_iv":8.758544921875,"pe_iv":10.711669921875,"ce_atp":8.08,"pe_atp":356.96,"ce_tsq":957710,"pe_tsq":75205,"ce_oi_change":28.431649999999998,"pe_oi_change":1.7563},{"strike":24750,"ce_ltp":5.25,"pe_ltp":399.8,"straddle":405.05,"ce_oi":35.31255,"pe_oi":0.52975,"ce_iv":9.09423828125,"pe_iv":11.199951171875,"ce_atp":5.7,"pe_atp":404.35,"ce_tsq":561990,"pe_tsq":41080,"ce_oi_change":17.37385,"pe_oi_change":0.44135},{"strike":24800,"ce_ltp":4.1,"pe_ltp":446.8,"straddle":450.90000000000003,"ce_oi":66.50605,"pe_oi":0.98735,"ce_iv":9.552001953125,"pe_iv":12.1002197265625,"ce_atp":4.38,"pe_atp":458.1,"ce_tsq":965380,"pe_tsq":41600,"ce_oi_change":25.55605,"pe_oi_change":0.611},{"strike":24850,"ce_ltp":3.25,"pe_ltp":501,"straddle":504.25,"ce_oi":22.0649,"pe_oi":0.2379,"ce_iv":10.009765625,"pe_iv":14.09912109375,"ce_atp":3.44,"pe_atp":502.36,"ce_tsq":615225,"pe_tsq":28665,"ce_oi_change":11.568700000000002,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":2.8,"pe_ltp":543.1,"straddle":545.9,"ce_oi":37.57325,"pe_oi":0.34775,"ce_iv":10.55908203125,"pe_iv":12.939453125,"ce_atp":2.88,"pe_atp":554.89,"ce_tsq":2092285,"pe_tsq":26715,"ce_oi_change":12.80695,"pe_oi_change":0.195},{"strike":24950,"ce_ltp":2.45,"pe_ltp":605.6,"straddle":608.0500000000001,"ce_oi":12.86935,"pe_oi":0.0221,"ce_iv":11.16943359375,"pe_iv":17.242431640625,"ce_atp":2.58,"pe_atp":600.27,"ce_tsq":1307540,"pe_tsq":8060,"ce_oi_change":7.011550000000001,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.2,"pe_ltp":645.75,"straddle":647.95,"ce_oi":112.23615,"pe_oi":5.35795,"ce_iv":11.71875,"pe_iv":15.93017578125,"ce_atp":2.26,"pe_atp":652.53,"ce_tsq":2959385,"pe_tsq":33020,"ce_oi_change":20.703149999999994,"pe_oi_change":1.1296999999999997},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.79265,"pe_oi":0.0234,"ce_iv":12.3291015625,"pe_iv":13.48876953125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1040975,"pe_tsq":7215,"ce_oi_change":5.6862,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.5398,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":14.83154296875,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1708070,"pe_tsq":12610,"ce_oi_change":6.79185,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.5183,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":16.7236328125,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":968500,"pe_tsq":6760,"ce_oi_change":5.4613,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":39.17355,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.20703125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1374945,"pe_tsq":14040,"ce_oi_change":8.756799999999998,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8449,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.149658203125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":758420,"pe_tsq":6890,"ce_oi_change":1.8453500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.29405,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.671875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1623505,"pe_tsq":7345,"ce_oi_change":9.131199999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.41155,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.8748779296875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":530660,"pe_tsq":7345,"ce_oi_change":1.70885,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.85205,"pe_oi":0.01885,"ce_iv":15.9912109375,"pe_iv":22.64404296875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1403675,"pe_tsq":7800,"ce_oi_change":5.235099999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9608,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.886962890625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":431080,"pe_tsq":6565,"ce_oi_change":1.209,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.4088,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":17.08984375,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1886170,"pe_tsq":13000,"ce_oi_change":4.191850000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4619,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":54.7943115234375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":286585,"pe_tsq":6890,"ce_oi_change":0.20279999999999987,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.57345,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":25.0244140625,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1094015,"pe_tsq":6565,"ce_oi_change":5.213650000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.90838623046875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13845,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1249.85,"pe_ltp":28.75,"straddle":1278.6,"ce_oi":0.44785,"pe_oi":7.6115,"ce_iv":12.7716064453125,"pe_iv":13.6871337890625,"ce_atp":1237.61,"pe_atp":32.02,"ce_tsq":14430,"pe_tsq":27430,"ce_oi_change":-0.05395,"pe_oi_change":-0.591499999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.55743408203125,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5850,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1155,"pe_ltp":34.2,"straddle":1189.2,"ce_oi":0.5811,"pe_oi":10.34215,"ce_iv":12.542724609375,"pe_iv":13.35906982421875,"ce_atp":1144.64,"pe_atp":38.09,"ce_tsq":8775,"pe_tsq":36010,"ce_oi_change":-0.0656500000000001,"pe_oi_change":0.7676499999999997},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.228271484375,"pe_iv":13.2598876953125,"ce_atp":1117.74,"pe_atp":42.4,"ce_tsq":8385,"pe_tsq":13845,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.5,"straddle":1118.3,"ce_oi":0.4927,"pe_oi":6.9849,"ce_iv":13.6871337890625,"pe_iv":13.1072998046875,"ce_atp":1054.43,"pe_atp":45.45,"ce_tsq":10205,"pe_tsq":39195,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.4972499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.55,"straddle":1076.55,"ce_oi":0.1339,"pe_oi":0.6097,"ce_iv":13.52691650390625,"pe_iv":12.969970703125,"ce_atp":1016.27,"pe_atp":49.45,"ce_tsq":9165,"pe_tsq":18460,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08189999999999997},{"strike":23500,"ce_ltp":970,"pe_ltp":49.85,"straddle":1019.85,"ce_oi":11.15335,"pe_oi":35.54265,"ce_iv":12.15362548828125,"pe_iv":12.8326416015625,"ce_atp":960.47,"pe_atp":54.52,"ce_tsq":30290,"pe_tsq":73450,"ce_oi_change":-0.31590000000000096,"pe_oi_change":-1.8986499999999964},{"strike":23550,"ce_ltp":925,"pe_ltp":55.35,"straddle":980.35,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":12.0697021484375,"pe_iv":12.73345947265625,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9360,"pe_tsq":19305,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":880,"pe_ltp":60.8,"straddle":940.8,"ce_oi":1.105,"pe_oi":9.9892,"ce_iv":11.9476318359375,"pe_iv":12.6190185546875,"ce_atp":886.44,"pe_atp":66.6,"ce_tsq":12935,"pe_tsq":39585,"ce_oi_change":-0.08905000000000007,"pe_oi_change":0.6344000000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67.45,"straddle":917.95,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":12.80975341796875,"pe_iv":12.516021728515625,"ce_atp":839,"pe_atp":71.42,"ce_tsq":9360,"pe_tsq":17225,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.45,"straddle":873.9000000000001,"ce_oi":1.21485,"pe_oi":10.6574,"ce_iv":12.26043701171875,"pe_iv":12.36724853515625,"ce_atp":789.4,"pe_atp":79.82,"ce_tsq":21190,"pe_tsq":46475,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.3230500000000003},{"strike":23750,"ce_ltp":760.4,"pe_ltp":81.05,"straddle":841.4499999999999,"ce_oi":0.16445,"pe_oi":0.73515,"ce_iv":12.298583984375,"pe_iv":12.24517822265625,"ce_atp":753.84,"pe_atp":87.23,"ce_tsq":12155,"pe_tsq":31200,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":717.65,"pe_ltp":89.15,"straddle":806.8,"ce_oi":2.71245,"pe_oi":9.8254,"ce_iv":12.1307373046875,"pe_iv":12.115478515625,"ce_atp":712.21,"pe_atp":95.38,"ce_tsq":32500,"pe_tsq":64025,"ce_oi_change":-0.21320000000000006,"pe_oi_change":0.18135000000000012},{"strike":23850,"ce_ltp":678,"pe_ltp":99,"straddle":777,"ce_oi":0.24505,"pe_oi":1.0049,"ce_iv":12.09259033203125,"pe_iv":12.0697021484375,"ce_atp":673.91,"pe_atp":106.35,"ce_tsq":15210,"pe_tsq":30745,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.032500000000000195},{"strike":23900,"ce_ltp":637.45,"pe_ltp":108.2,"straddle":745.6500000000001,"ce_oi":4.7697,"pe_oi":9.6694,"ce_iv":11.966705322265625,"pe_iv":11.9476318359375,"ce_atp":635.31,"pe_atp":115.8,"ce_tsq":21645,"pe_tsq":55380,"ce_oi_change":-0.26259999999999994,"pe_oi_change":0.3490500000000001},{"strike":23950,"ce_ltp":606,"pe_ltp":120,"straddle":726,"ce_oi":0.4979,"pe_oi":2.0176,"ce_iv":12.237548828125,"pe_iv":11.875152587890625,"ce_atp":597.43,"pe_atp":126.43,"ce_tsq":15535,"pe_tsq":30550,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07604999999999973},{"strike":24000,"ce_ltp":562.45,"pe_ltp":129.85,"straddle":692.3000000000001,"ce_oi":56.0846,"pe_oi":71.1763,"ce_iv":11.8560791015625,"pe_iv":11.684417724609375,"ce_atp":556.28,"pe_atp":137.59,"ce_tsq":155220,"pe_tsq":220155,"ce_oi_change":-7.792850000000001,"pe_oi_change":6.581249999999997},{"strike":24050,"ce_ltp":532.05,"pe_ltp":143.1,"straddle":675.15,"ce_oi":0.80795,"pe_oi":2.15345,"ce_iv":12.07733154296875,"pe_iv":11.608123779296875,"ce_atp":512.31,"pe_atp":150.5,"ce_tsq":18070,"pe_tsq":31005,"ce_oi_change":-0.20735000000000015,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":490.5,"pe_ltp":156.45,"straddle":646.95,"ce_oi":15.5909,"pe_oi":16.56525,"ce_iv":11.58905029296875,"pe_iv":11.51275634765625,"ce_atp":479.88,"pe_atp":166.49,"ce_tsq":40885,"pe_tsq":66170,"ce_oi_change":-2.4121500000000022,"pe_oi_change":-1.1986000000000026},{"strike":24150,"ce_ltp":452.95,"pe_ltp":174.5,"straddle":627.45,"ce_oi":0.80015,"pe_oi":1.1193,"ce_iv":11.524200439453125,"pe_iv":11.524200439453125,"ce_atp":439.12,"pe_atp":181.56,"ce_tsq":22555,"pe_tsq":32305,"ce_oi_change":-0.2652,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":421.6,"pe_ltp":188.4,"straddle":610,"ce_oi":18.56725,"pe_oi":20.2787,"ce_iv":11.463165283203125,"pe_iv":11.32965087890625,"ce_atp":412.87,"pe_atp":197.72,"ce_tsq":60320,"pe_tsq":72800,"ce_oi_change":-1.7686499999999974,"pe_oi_change":0.7371000000000016},{"strike":24250,"ce_ltp":385.45,"pe_ltp":205.45,"straddle":590.9,"ce_oi":3.53535,"pe_oi":3.1681,"ce_iv":11.28387451171875,"pe_iv":11.22283935546875,"ce_atp":379.74,"pe_atp":214.1,"ce_tsq":24180,"pe_tsq":28015,"ce_oi_change":-0.86775,"pe_oi_change":0.2820999999999998},{"strike":24300,"ce_ltp":358.45,"pe_ltp":224.15,"straddle":582.6,"ce_oi":10.1075,"pe_oi":8.04505,"ce_iv":11.36016845703125,"pe_iv":11.127471923828125,"ce_atp":352.39,"pe_atp":234.3,"ce_tsq":73905,"pe_tsq":68770,"ce_oi_change":1.3844999999999992,"pe_oi_change":2.1684},{"strike":24350,"ce_ltp":326.5,"pe_ltp":243.95,"straddle":570.45,"ce_oi":0.9828,"pe_oi":1.5067,"ce_iv":11.23046875,"pe_iv":11.028289794921875,"ce_atp":324.33,"pe_atp":249.49,"ce_tsq":25610,"pe_tsq":34905,"ce_oi_change":0.3536,"pe_oi_change":1.1498499999999998},{"strike":24400,"ce_ltp":297.8,"pe_ltp":264.3,"straddle":562.1,"ce_oi":7.99565,"pe_oi":7.06745,"ce_iv":11.089324951171875,"pe_iv":10.875701904296875,"ce_atp":294.4,"pe_atp":272.88,"ce_tsq":53365,"pe_tsq":57590,"ce_oi_change":1.9422000000000006,"pe_oi_change":3.75375},{"strike":24450,"ce_ltp":271.7,"pe_ltp":287.05,"straddle":558.75,"ce_oi":2.275,"pe_oi":0.4953,"ce_iv":11.03973388671875,"pe_iv":10.799407958984375,"ce_atp":271.11,"pe_atp":293.3,"ce_tsq":27690,"pe_tsq":26455,"ce_oi_change":0.5668,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":244.4,"pe_ltp":309.45,"straddle":553.85,"ce_oi":37.5063,"pe_oi":19.46685,"ce_iv":10.913848876953125,"pe_iv":10.646820068359375,"ce_atp":241.12,"pe_atp":320.38,"ce_tsq":167635,"pe_tsq":78455,"ce_oi_change":-1.160899999999998,"pe_oi_change":1.7680000000000007},{"strike":24550,"ce_ltp":217.95,"pe_ltp":338,"straddle":555.95,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.707855224609375,"pe_iv":10.650634765625,"ce_atp":211.45,"pe_atp":350.66,"ce_tsq":26000,"pe_tsq":19760,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":196.4,"pe_ltp":361.9,"straddle":558.3,"ce_oi":8.49745,"pe_oi":3.0875,"ce_iv":10.67352294921875,"pe_iv":10.425567626953125,"ce_atp":194.49,"pe_atp":372.29,"ce_tsq":71955,"pe_tsq":37050,"ce_oi_change":0.37765000000000093,"pe_oi_change":0.22294999999999998},{"strike":24650,"ce_ltp":176.5,"pe_ltp":395,"straddle":571.5,"ce_oi":1.3728,"pe_oi":0.18525,"ce_iv":10.6353759765625,"pe_iv":10.5133056640625,"ce_atp":175.46,"pe_atp":415.14,"ce_tsq":26455,"pe_tsq":15990,"ce_oi_change":0.6201,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":155.5,"pe_ltp":419.75,"straddle":575.25,"ce_oi":12.93435,"pe_oi":3.24545,"ce_iv":10.498046875,"pe_iv":10.189056396484375,"ce_atp":153.35,"pe_atp":432.47,"ce_tsq":43355,"pe_tsq":29770,"ce_oi_change":0.2469999999999999,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":136.1,"pe_ltp":456,"straddle":592.1,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.3607177734375,"pe_iv":10.29205322265625,"ce_atp":135.09,"pe_atp":464.13,"ce_tsq":24375,"pe_tsq":16055,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":120.05,"pe_ltp":483,"straddle":603.05,"ce_oi":12.9922,"pe_oi":2.7742,"ce_iv":10.250091552734375,"pe_iv":9.918212890625,"ce_atp":118.46,"pe_atp":493.49,"ce_tsq":137410,"pe_tsq":28275,"ce_oi_change":0.3503500000000006,"pe_oi_change":0.23075},{"strike":24850,"ce_ltp":105.5,"pe_ltp":512,"straddle":617.5,"ce_oi":0.96655,"pe_oi":0.039,"ce_iv":10.26153564453125,"pe_iv":9.5367431640625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29900,"pe_tsq":8190,"ce_oi_change":-0.07410000000000005,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.75,"pe_ltp":553,"straddle":644.75,"ce_oi":7.6245,"pe_oi":0.7462,"ce_iv":10.166168212890625,"pe_iv":9.66644287109375,"ce_atp":90.93,"pe_atp":559.72,"ce_tsq":37245,"pe_tsq":12870,"ce_oi_change":0.5024500000000005,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.7,"pe_ltp":606.9,"straddle":686.6,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":10.43701171875,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28145,"pe_tsq":10595,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.4,"pe_ltp":633.45,"straddle":702.85,"ce_oi":68.6166,"pe_oi":23.64115,"ce_iv":10.13946533203125,"pe_iv":9.6588134765625,"ce_atp":68.68,"pe_atp":644.97,"ce_tsq":264485,"pe_tsq":49010,"ce_oi_change":-1.9831499999999949,"pe_oi_change":-0.18264999999999887},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.040283203125,"pe_iv":26.2603759765625,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27040,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.6,"pe_ltp":700.55,"straddle":751.15,"ce_oi":4.6332,"pe_oi":0.45825,"ce_iv":9.9945068359375,"pe_iv":8.4228515625,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":42055,"pe_tsq":13000,"ce_oi_change":0.3282500000000006,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.50765,"pe_oi":0.0065,"ce_iv":9.92584228515625,"pe_iv":17.82989501953125,"ce_atp":43.22,"pe_atp":0,"ce_tsq":12480,"pe_tsq":4420,"ce_oi_change":0.07735000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.45,"pe_ltp":790.7,"straddle":827.1500000000001,"ce_oi":8.3473,"pe_oi":0.78975,"ce_iv":9.91058349609375,"pe_iv":8.36181640625,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":38870,"pe_tsq":11375,"ce_oi_change":0.2892500000000009,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.65,"pe_ltp":1123.7,"straddle":1154.3500000000001,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.86480712890625,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.35,"pe_ltp":878,"straddle":904.35,"ce_oi":4.771,"pe_oi":0.208,"ce_iv":9.89532470703125,"pe_iv":7.3394775390625,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":36725,"pe_tsq":10855,"ce_oi_change":-0.3022499999999999,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.15,"pe_ltp":1300,"straddle":1322.15,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.8724365234375,"pe_iv":28.84674072265625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":16380,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19,"pe_ltp":969.05,"straddle":988.05,"ce_oi":3.90975,"pe_oi":0.12935,"ce_iv":9.918212890625,"pe_iv":6.65283203125,"ce_atp":19.7,"pe_atp":992.3,"ce_tsq":21905,"pe_tsq":6955,"ce_oi_change":0.9964499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.00213623046875,"pe_iv":43.712615966796875,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17420,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1075.4,"straddle":1089.4,"ce_oi":20.6219,"pe_oi":15.3751,"ce_iv":9.9945068359375,"pe_iv":7.50732421875,"ce_atp":14.48,"pe_atp":1088.12,"ce_tsq":71630,"pe_tsq":20800,"ce_oi_change":1.1245000000000012,"pe_oi_change":0.08840000000000003},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.1318359375,"pe_iv":31.131744384765625,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20995,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.19287109375,"pe_iv":0,"ce_atp":11.25,"pe_atp":1176.06,"ce_tsq":30940,"pe_tsq":6955,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":176.70000000000073,"spot_change_pct":0.730899208709575,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":163,"fu_nifty_change_pct":0.671749433340202,"bank":57973.4,"bank_atm":58000,"fu_banknifty":58306.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":103.8,"straddle":3393.8,"ce_oi":0.0474,"pe_oi":0.2322,"ce_iv":15.369415283203125,"pe_iv":16.2506103515625,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3660,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":111.7,"straddle":3463.1499999999996,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.460128784179688,"pe_iv":16.170501708984375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3660,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.154144287109375,"pe_iv":16.12091064453125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3930,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.37103271484375,"pe_iv":15.956878662109375,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3630,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":138.65,"straddle":3088.4500000000003,"ce_oi":0.447,"pe_oi":2.31,"ce_iv":16.07513427734375,"pe_iv":15.928268432617188,"ce_atp":3032.74,"pe_atp":135.55,"ce_tsq":4230,"pe_tsq":10770,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17910000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":148.3,"straddle":3079.2000000000003,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.06640625,"pe_iv":15.83099365234375,"ce_atp":2915.16,"pe_atp":147.49,"ce_tsq":3360,"pe_tsq":4440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.8,"straddle":3037.9,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":18.9056396484375,"pe_iv":15.781402587890625,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3450,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":171.15,"straddle":2908.65,"ce_oi":0.027,"pe_oi":0.1893,"ce_iv":17.330169677734375,"pe_iv":15.676498413085938,"ce_atp":0,"pe_atp":170.04,"ce_tsq":3510,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":-0.0015000000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":184.25,"straddle":2769.25,"ce_oi":0.0243,"pe_oi":0.2178,"ce_iv":15.44189453125,"pe_iv":15.61737060546875,"ce_atp":2648.82,"pe_atp":180.69,"ce_tsq":3750,"pe_tsq":5430,"ce_oi_change":0,"pe_oi_change":-0.039600000000000024},{"strike":56000,"ce_ltp":2465.5,"pe_ltp":196.9,"straddle":2662.4,"ce_oi":0.9936,"pe_oi":4.6287,"ce_iv":14.434814453125,"pe_iv":15.520095825195312,"ce_atp":2539.48,"pe_atp":195.08,"ce_tsq":7140,"pe_tsq":39900,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5502000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.5,"straddle":2778.55,"ce_oi":0.0186,"pe_oi":0.2679,"ce_iv":19.041061401367188,"pe_iv":15.453338623046875,"ce_atp":0,"pe_atp":207.91,"ce_tsq":3510,"pe_tsq":11070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05490000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":224.25,"straddle":2679.15,"ce_oi":0.0144,"pe_oi":0.2337,"ce_iv":18.24188232421875,"pe_iv":15.3656005859375,"ce_atp":2432.01,"pe_atp":224.58,"ce_tsq":3510,"pe_tsq":8850,"ce_oi_change":0,"pe_oi_change":-0.004200000000000009},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":240.9,"straddle":2507.75,"ce_oi":0.0198,"pe_oi":0.2616,"ce_iv":15.720367431640625,"pe_iv":15.256881713867188,"ce_atp":2301.98,"pe_atp":238.35,"ce_tsq":3480,"pe_tsq":10020,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.324996948242188,"pe_iv":15.20538330078125,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3600,"pe_tsq":10980,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2070,"pe_ltp":277,"straddle":2347,"ce_oi":0.324,"pe_oi":3.4017,"ce_iv":14.810562133789062,"pe_iv":15.127182006835938,"ce_atp":2134,"pe_atp":272.81,"ce_tsq":6630,"pe_tsq":16470,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28980000000000006},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":295.45,"straddle":2298.1,"ce_oi":0.0216,"pe_oi":0.2958,"ce_iv":15.0299072265625,"pe_iv":15.039443969726562,"ce_atp":2012.98,"pe_atp":292.36,"ce_tsq":3840,"pe_tsq":11130,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01529999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.8,"straddle":2238.8,"ce_oi":0.0312,"pe_oi":0.2346,"ce_iv":14.9688720703125,"pe_iv":14.95361328125,"ce_atp":2003.24,"pe_atp":312.79,"ce_tsq":4050,"pe_tsq":10680,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009300000000000003},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":339.45,"straddle":2221.7999999999997,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.659332275390625,"pe_iv":14.93072509765625,"ce_atp":1924.79,"pe_atp":334.12,"ce_tsq":4290,"pe_tsq":11940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":364.95,"straddle":2229.95,"ce_oi":0.0273,"pe_oi":0.2178,"ce_iv":16.748428344726562,"pe_iv":14.9078369140625,"ce_atp":1883.85,"pe_atp":362.6,"ce_tsq":4200,"pe_tsq":12660,"ce_oi_change":0,"pe_oi_change":0.0426},{"strike":57000,"ce_ltp":1679.95,"pe_ltp":386.15,"straddle":2066.1,"ce_oi":3.2163,"pe_oi":6.1635,"ce_iv":14.51873779296875,"pe_iv":14.751434326171875,"ce_atp":1762.62,"pe_atp":380.37,"ce_tsq":35850,"pe_tsq":38070,"ce_oi_change":0.031200000000000117,"pe_oi_change":0.46440000000000037},{"strike":57100,"ce_ltp":1627,"pe_ltp":415.9,"straddle":2042.9,"ce_oi":0.0483,"pe_oi":0.3957,"ce_iv":14.863967895507812,"pe_iv":14.781951904296875,"ce_atp":1692.92,"pe_atp":404.14,"ce_tsq":6000,"pe_tsq":11670,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05459999999999998},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":438.35,"straddle":2013.85,"ce_oi":0.0693,"pe_oi":0.3378,"ce_iv":15.19012451171875,"pe_iv":14.623641967773438,"ce_atp":1600.2,"pe_atp":432.9,"ce_tsq":5940,"pe_tsq":12810,"ce_oi_change":0,"pe_oi_change":0.04049999999999998},{"strike":57300,"ce_ltp":1492.2,"pe_ltp":472,"straddle":1964.2,"ce_oi":0.0798,"pe_oi":0.3027,"ce_iv":14.892578125,"pe_iv":14.646530151367188,"ce_atp":1539.46,"pe_atp":462.1,"ce_tsq":5760,"pe_tsq":13620,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.03149999999999997},{"strike":57400,"ce_ltp":1390,"pe_ltp":500.9,"straddle":1890.9,"ce_oi":0.0825,"pe_oi":0.4716,"ce_iv":14.225959777832031,"pe_iv":14.554977416992188,"ce_atp":1466.02,"pe_atp":488.7,"ce_tsq":7410,"pe_tsq":26100,"ce_oi_change":-0.0032999999999999974,"pe_oi_change":-0.05279999999999996},{"strike":57500,"ce_ltp":1334.7,"pe_ltp":530,"straddle":1864.7,"ce_oi":1.6425,"pe_oi":3.2313,"ce_iv":14.402389526367188,"pe_iv":14.438629150390625,"ce_atp":1397.33,"pe_atp":522.26,"ce_tsq":25560,"pe_tsq":37110,"ce_oi_change":0.11340000000000017,"pe_oi_change":0.29280000000000017},{"strike":57600,"ce_ltp":1268.25,"pe_ltp":563.8,"straddle":1832.05,"ce_oi":0.51,"pe_oi":1.002,"ce_iv":14.339447021484375,"pe_iv":14.379501342773438,"ce_atp":1338.97,"pe_atp":554.71,"ce_tsq":11640,"pe_tsq":31140,"ce_oi_change":0.009600000000000053,"pe_oi_change":0.05669999999999997},{"strike":57700,"ce_ltp":1198.8,"pe_ltp":600.05,"straddle":1798.85,"ce_oi":0.5619,"pe_oi":1.1058,"ce_iv":14.196395874023438,"pe_iv":14.312744140625,"ce_atp":1238.54,"pe_atp":591.34,"ce_tsq":15000,"pe_tsq":17040,"ce_oi_change":0.12419999999999998,"pe_oi_change":0.14759999999999984},{"strike":57800,"ce_ltp":1134.25,"pe_ltp":636,"straddle":1770.25,"ce_oi":1.0431,"pe_oi":1.3722,"ce_iv":14.18304443359375,"pe_iv":14.254570007324219,"ce_atp":1195.77,"pe_atp":629.56,"ce_tsq":15930,"pe_tsq":19680,"ce_oi_change":0.45419999999999994,"pe_oi_change":0.3189000000000002},{"strike":57900,"ce_ltp":1078.85,"pe_ltp":675.95,"straddle":1754.8,"ce_oi":0.9477,"pe_oi":1.1862,"ce_iv":14.13726806640625,"pe_iv":14.21356201171875,"ce_atp":1127.29,"pe_atp":670.29,"ce_tsq":20670,"pe_tsq":23850,"ce_oi_change":0.27449999999999997,"pe_oi_change":0.32009999999999994},{"strike":58000,"ce_ltp":1020.4,"pe_ltp":718.65,"straddle":1739.05,"ce_oi":14.2041,"pe_oi":13.8825,"ce_iv":14.10675048828125,"pe_iv":14.141082763671875,"ce_atp":1076.89,"pe_atp":707.51,"ce_tsq":134280,"pe_tsq":78600,"ce_oi_change":1.5612000000000013,"pe_oi_change":1.9178999999999995},{"strike":58100,"ce_ltp":964.05,"pe_ltp":758,"straddle":1722.05,"ce_oi":2.5491,"pe_oi":1.4196,"ce_iv":14.066696166992188,"pe_iv":14.078140258789062,"ce_atp":1025.58,"pe_atp":741.68,"ce_tsq":62820,"pe_tsq":21390,"ce_oi_change":1.056,"pe_oi_change":0.7128},{"strike":58200,"ce_ltp":908.85,"pe_ltp":803.1,"straddle":1711.95,"ce_oi":2.9673,"pe_oi":1.2042,"ce_iv":14.059066772460938,"pe_iv":14.054298400878906,"ce_atp":971.28,"pe_atp":782.51,"ce_tsq":58110,"pe_tsq":15750,"ce_oi_change":0.9920999999999998,"pe_oi_change":0.37349999999999994},{"strike":58300,"ce_ltp":854.9,"pe_ltp":849.8,"straddle":1704.6999999999998,"ce_oi":1.8543,"pe_oi":1.2102,"ce_iv":13.958930969238281,"pe_iv":13.957977294921875,"ce_atp":909.64,"pe_atp":833.38,"ce_tsq":40650,"pe_tsq":12960,"ce_oi_change":0.4509000000000001,"pe_oi_change":0.49559999999999993},{"strike":58400,"ce_ltp":801.9,"pe_ltp":898.3,"straddle":1700.1999999999998,"ce_oi":1.7343,"pe_oi":1.0851,"ce_iv":13.883590698242188,"pe_iv":13.933181762695312,"ce_atp":862.76,"pe_atp":872.09,"ce_tsq":33180,"pe_tsq":10860,"ce_oi_change":0.5354999999999999,"pe_oi_change":0.1512},{"strike":58500,"ce_ltp":752.7,"pe_ltp":945.25,"straddle":1697.95,"ce_oi":6.903,"pe_oi":4.2441,"ce_iv":13.851165771484375,"pe_iv":13.856887817382812,"ce_atp":808.63,"pe_atp":924.06,"ce_tsq":112470,"pe_tsq":21300,"ce_oi_change":1.1663999999999994,"pe_oi_change":0.6963000000000004},{"strike":58600,"ce_ltp":707,"pe_ltp":1002.35,"straddle":1709.35,"ce_oi":1.9644,"pe_oi":0.4167,"ce_iv":13.824462890625,"pe_iv":13.858795166015625,"ce_atp":758.55,"pe_atp":971.27,"ce_tsq":18900,"pe_tsq":9090,"ce_oi_change":0.1259999999999999,"pe_oi_change":0.07619999999999999},{"strike":58700,"ce_ltp":660,"pe_ltp":1059.55,"straddle":1719.55,"ce_oi":1.6908,"pe_oi":0.2742,"ce_iv":13.754844665527344,"pe_iv":13.860702514648438,"ce_atp":708.16,"pe_atp":1020.58,"ce_tsq":26550,"pe_tsq":8760,"ce_oi_change":0.2208000000000001,"pe_oi_change":0.0816},{"strike":58800,"ce_ltp":618,"pe_ltp":1115,"straddle":1733,"ce_oi":0.5739,"pe_oi":0.1479,"ce_iv":13.738632202148438,"pe_iv":13.80157470703125,"ce_atp":665.68,"pe_atp":1081.55,"ce_tsq":23220,"pe_tsq":10440,"ce_oi_change":0.12299999999999994,"pe_oi_change":0.024900000000000005},{"strike":58900,"ce_ltp":575.35,"pe_ltp":1166.1,"straddle":1741.4499999999998,"ce_oi":0.8415,"pe_oi":0.4113,"ce_iv":13.678550720214844,"pe_iv":13.637542724609375,"ce_atp":623.68,"pe_atp":1164.38,"ce_tsq":23010,"pe_tsq":9240,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":533.15,"pe_ltp":1222.3,"straddle":1755.4499999999998,"ce_oi":12.8151,"pe_oi":5.6094,"ce_iv":13.6260986328125,"pe_iv":13.525009155273438,"ce_atp":581.38,"pe_atp":1197.82,"ce_tsq":570480,"pe_tsq":360090,"ce_oi_change":2.528699999999999,"pe_oi_change":1.5789},{"strike":59100,"ce_ltp":494.6,"pe_ltp":1280.3,"straddle":1774.9,"ce_oi":0.5256,"pe_oi":0.3486,"ce_iv":13.540267944335938,"pe_iv":13.408660888671875,"ce_atp":543.52,"pe_atp":1226.48,"ce_tsq":15390,"pe_tsq":9150,"ce_oi_change":0.13109999999999994,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":463.55,"pe_ltp":1360.05,"straddle":1823.6,"ce_oi":0.4707,"pe_oi":0.0843,"ce_iv":13.586044311523438,"pe_iv":13.654708862304688,"ce_atp":504.7,"pe_atp":1285.2,"ce_tsq":17520,"pe_tsq":8610,"ce_oi_change":0.018600000000000005,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":426.6,"pe_ltp":1444.1,"straddle":1870.6999999999998,"ce_oi":0.4164,"pe_oi":0.0564,"ce_iv":13.49639892578125,"pe_iv":13.936996459960938,"ce_atp":465.7,"pe_atp":1382.47,"ce_tsq":13920,"pe_tsq":9000,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":395,"pe_ltp":1504.7,"straddle":1899.7,"ce_oi":0.2544,"pe_oi":0.042,"ce_iv":13.469696044921875,"pe_iv":13.78631591796875,"ce_atp":430.47,"pe_atp":1495.14,"ce_tsq":14130,"pe_tsq":7050,"ce_oi_change":0.011100000000000027,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":366,"pe_ltp":1554.05,"straddle":1920.05,"ce_oi":3.4431,"pe_oi":0.462,"ce_iv":13.462066650390625,"pe_iv":13.362884521484375,"ce_atp":405.08,"pe_atp":1509.32,"ce_tsq":53760,"pe_tsq":7140,"ce_oi_change":0.33509999999999973,"pe_oi_change":0.015600000000000003},{"strike":59600,"ce_ltp":335,"pe_ltp":1604.7,"straddle":1939.7,"ce_oi":0.4686,"pe_oi":0.015,"ce_iv":13.3819580078125,"pe_iv":12.926101684570312,"ce_atp":370.3,"pe_atp":1556.6,"ce_tsq":19770,"pe_tsq":3420,"ce_oi_change":-0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":310.75,"pe_ltp":1703.75,"straddle":2014.5,"ce_oi":0.3699,"pe_oi":0.0213,"ce_iv":13.353347778320312,"pe_iv":13.397216796875,"ce_atp":340.64,"pe_atp":1640.73,"ce_tsq":13110,"pe_tsq":3660,"ce_oi_change":-0.019199999999999995,"pe_oi_change":0},{"strike":59800,"ce_ltp":286.55,"pe_ltp":1745.1,"straddle":2031.6499999999999,"ce_oi":0.3684,"pe_oi":0.0144,"ce_iv":13.393402099609375,"pe_iv":12.668609619140625,"ce_atp":312.44,"pe_atp":1714.44,"ce_tsq":18690,"pe_tsq":3420,"ce_oi_change":0.12329999999999999,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":263.95,"pe_ltp":1835,"straddle":2098.95,"ce_oi":0.375,"pe_oi":0.0093,"ce_iv":13.387680053710938,"pe_iv":12.90130615234375,"ce_atp":292.02,"pe_atp":1816.36,"ce_tsq":13920,"pe_tsq":3570,"ce_oi_change":-0.007199999999999984,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":242.15,"pe_ltp":1914.05,"straddle":2156.2,"ce_oi":21.8508,"pe_oi":10.614,"ce_iv":13.372421264648438,"pe_iv":12.880325317382812,"ce_atp":268.03,"pe_atp":1881.78,"ce_tsq":94830,"pe_tsq":8430,"ce_oi_change":-0.3506999999999998,"pe_oi_change":-1.1720999999999986},{"strike":60100,"ce_ltp":221.6,"pe_ltp":2005.5,"straddle":2227.1,"ce_oi":0.2856,"pe_oi":0.006,"ce_iv":13.34381103515625,"pe_iv":13.124465942382812,"ce_atp":243.44,"pe_atp":1976.96,"ce_tsq":14250,"pe_tsq":3420,"ce_oi_change":-0.01739999999999997,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":200.7,"pe_ltp":2005.85,"straddle":2206.5499999999997,"ce_oi":0.4098,"pe_oi":0.0048,"ce_iv":13.278961181640625,"pe_iv":10.913848876953125,"ce_atp":223.18,"pe_atp":1989.25,"ce_tsq":15030,"pe_tsq":3570,"ce_oi_change":0.03689999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":183.2,"pe_ltp":2090,"straddle":2273.2,"ce_oi":0.4698,"pe_oi":0.0039,"ce_iv":13.263702392578125,"pe_iv":10.799407958984375,"ce_atp":201.3,"pe_atp":0,"ce_tsq":13680,"pe_tsq":3630,"ce_oi_change":0.0696,"pe_oi_change":0},{"strike":60400,"ce_ltp":166.05,"pe_ltp":2187.4,"straddle":2353.4500000000003,"ce_oi":0.1575,"pe_oi":0.0042,"ce_iv":13.223648071289062,"pe_iv":11.1083984375,"ce_atp":186.84,"pe_atp":2173.87,"ce_tsq":10560,"pe_tsq":3630,"ce_oi_change":0.054000000000000006,"pe_oi_change":0},{"strike":60500,"ce_ltp":153.5,"pe_ltp":2326,"straddle":2479.5,"ce_oi":2.7078,"pe_oi":0.2205,"ce_iv":13.278961181640625,"pe_iv":12.6800537109375,"ce_atp":170.89,"pe_atp":2314.26,"ce_tsq":21480,"pe_tsq":5670,"ce_oi_change":0.14970000000000017,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.202667236328125,"pe_iv":17.398834228515625,"ce_atp":155.14,"pe_atp":0,"ce_tsq":9780,"pe_tsq":3480,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":127.35,"pe_ltp":2370.8,"straddle":2498.15,"ce_oi":0.2325,"pe_oi":0.0015,"ce_iv":13.275146484375,"pe_iv":4.8828125,"ce_atp":140.55,"pe_atp":0,"ce_tsq":9420,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":115,"pe_ltp":2455.35,"straddle":2570.35,"ce_oi":0.1116,"pe_oi":0.0015,"ce_iv":13.248443603515625,"pe_iv":6.9122314453125,"ce_atp":129.35,"pe_atp":0,"ce_tsq":7170,"pe_tsq":3570,"ce_oi_change":0.0165,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.9,"pe_ltp":2446.35,"straddle":2550.25,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.23699951171875,"pe_iv":0,"ce_atp":117.39,"pe_atp":0,"ce_tsq":4890,"pe_tsq":3480,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8223166015829128,"bank_pcr_change_in_oi":0.7963337182448035,"bank_prev_close":58031.65,"bank_change":-58.25,"bank_change_pct":-0.10037626019594481,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-43.799999999995634,"fu_banknifty_change_pct":-0.07506349549104145,"fin":78043.01,"sensex_atm":78000,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.4,"straddle":10.4,"ce_oi":0,"pe_oi":0.2214,"ce_iv":0,"pe_iv":18.49365234375,"ce_atp":0,"pe_atp":9.94,"ce_tsq":100,"pe_tsq":7180,"ce_oi_change":0,"pe_oi_change":0.20900000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.280029296875,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":0.1636},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.25,"straddle":1953.7,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":17.88330078125,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":8900,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.85,"straddle":2815.85,"ce_oi":0.011,"pe_oi":4.5392,"ce_iv":0,"pe_iv":17.578125,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":36660,"ce_oi_change":0,"pe_oi_change":1.7902},{"strike":74600,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.3904,"ce_iv":0,"pe_iv":17.3187255859375,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":12080,"ce_oi_change":0,"pe_oi_change":0.3608},{"strike":74700,"ce_ltp":0,"pe_ltp":13.15,"straddle":13.15,"ce_oi":0,"pe_oi":0.56,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":13120,"ce_oi_change":0,"pe_oi_change":0.39580000000000004},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.8,"straddle":2308,"ce_oi":0.0012,"pe_oi":0.5008,"ce_iv":0,"pe_iv":16.6778564453125,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.2978},{"strike":74900,"ce_ltp":0,"pe_ltp":14.4,"straddle":14.4,"ce_oi":0,"pe_oi":0.5142,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":14320,"ce_oi_change":0,"pe_oi_change":0.4014},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.05,"straddle":3115.05,"ce_oi":0.1216,"pe_oi":5.7546,"ce_iv":10.8642578125,"pe_iv":16.0369873046875,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":700,"pe_tsq":50440,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.2584},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.25,"straddle":2569.95,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":7180,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.4,"straddle":2439.15,"ce_oi":0.0016,"pe_oi":0.691,"ce_iv":0,"pe_iv":15.5181884765625,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":12640,"ce_oi_change":0,"pe_oi_change":-0.14600000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.45,"straddle":2418.45,"ce_oi":0.002,"pe_oi":0.5528,"ce_iv":0,"pe_iv":15.2130126953125,"ce_atp":0,"pe_atp":19.65,"ce_tsq":140,"pe_tsq":10400,"ce_oi_change":0,"pe_oi_change":0.40119999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":19.9,"straddle":2336.9500000000003,"ce_oi":0.0092,"pe_oi":0.6774,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":21.66,"ce_tsq":240,"pe_tsq":20220,"ce_oi_change":0,"pe_oi_change":0.314},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.25,"straddle":2681.25,"ce_oi":0.1406,"pe_oi":4.7438,"ce_iv":17.29583740234375,"pe_iv":14.6636962890625,"ce_atp":2613.73,"pe_atp":23.29,"ce_tsq":280,"pe_tsq":30480,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3518000000000003},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.1,"straddle":2069.6,"ce_oi":0.0114,"pe_oi":0.9678,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":25.67,"ce_tsq":20,"pe_tsq":10380,"ce_oi_change":0,"pe_oi_change":0.6474},{"strike":75700,"ce_ltp":1955,"pe_ltp":24.9,"straddle":1979.9,"ce_oi":0.0072,"pe_oi":0.5276,"ce_iv":0,"pe_iv":14.1448974609375,"ce_atp":0,"pe_atp":28.42,"ce_tsq":20,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.30199999999999994},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":27.55,"straddle":2347.2000000000003,"ce_oi":0.013,"pe_oi":0.7232,"ce_iv":11.2152099609375,"pe_iv":13.9312744140625,"ce_atp":2340.32,"pe_atp":31.74,"ce_tsq":2180,"pe_tsq":9680,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.1429999999999999},{"strike":75900,"ce_ltp":2282.9,"pe_ltp":30.55,"straddle":2313.4500000000003,"ce_oi":0.034,"pe_oi":0.6316,"ce_iv":16.693115234375,"pe_iv":13.7176513671875,"ce_atp":2260.78,"pe_atp":35.24,"ce_tsq":60,"pe_tsq":16240,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23100000000000004},{"strike":76000,"ce_ltp":2119.75,"pe_ltp":33.65,"straddle":2153.4,"ce_oi":0.1522,"pe_oi":4.9318,"ce_iv":10.3912353515625,"pe_iv":13.4735107421875,"ce_atp":2118.61,"pe_atp":38.9,"ce_tsq":620,"pe_tsq":70100,"ce_oi_change":-0.0020000000000000018,"pe_oi_change":2.747},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.25,"straddle":2116.45,"ce_oi":0.081,"pe_oi":0.5868,"ce_iv":15.32745361328125,"pe_iv":13.28277587890625,"ce_atp":2058.4,"pe_atp":43.48,"ce_tsq":2320,"pe_tsq":16480,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34119999999999995},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":41.65,"straddle":1999.1000000000001,"ce_oi":0.0332,"pe_oi":0.9112,"ce_iv":13.37432861328125,"pe_iv":13.088226318359375,"ce_atp":1948.36,"pe_atp":48.88,"ce_tsq":2500,"pe_tsq":20180,"ce_oi_change":0.004,"pe_oi_change":0.5246},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":46.45,"straddle":1908.1000000000001,"ce_oi":0.0328,"pe_oi":0.6124,"ce_iv":13.111114501953125,"pe_iv":12.88604736328125,"ce_atp":1864.19,"pe_atp":55.89,"ce_tsq":2500,"pe_tsq":23180,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.23840000000000006},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":52.45,"straddle":1812.75,"ce_oi":0.0286,"pe_oi":0.6606,"ce_iv":12.470245361328125,"pe_iv":12.71820068359375,"ce_atp":1741.09,"pe_atp":62.47,"ce_tsq":2580,"pe_tsq":14960,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4139999999999999},{"strike":76500,"ce_ltp":1648.75,"pe_ltp":58.9,"straddle":1707.65,"ce_oi":0.2804,"pe_oi":3.4222,"ce_iv":11.14654541015625,"pe_iv":12.53509521484375,"ce_atp":1645.17,"pe_atp":69.65,"ce_tsq":1620,"pe_tsq":52400,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.951},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":66.9,"straddle":1635.15,"ce_oi":0.0702,"pe_oi":1.5084,"ce_iv":11.81793212890625,"pe_iv":12.355804443359375,"ce_atp":1550.59,"pe_atp":79.07,"ce_tsq":5340,"pe_tsq":23260,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0722},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":74.55,"straddle":1541.6499999999999,"ce_oi":0.1116,"pe_oi":1.381,"ce_iv":11.173248291015625,"pe_iv":12.172698974609375,"ce_atp":1451.08,"pe_atp":88.13,"ce_tsq":6100,"pe_tsq":33720,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0152},{"strike":76800,"ce_ltp":1379,"pe_ltp":86.05,"straddle":1465.05,"ce_oi":0.0918,"pe_oi":1.8896,"ce_iv":11.199951171875,"pe_iv":12.065887451171875,"ce_atp":1360.75,"pe_atp":98.73,"ce_tsq":6100,"pe_tsq":42560,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1290.4,"pe_ltp":97.25,"straddle":1387.65,"ce_oi":0.1272,"pe_oi":1.284,"ce_iv":11.119842529296875,"pe_iv":11.9171142578125,"ce_atp":1284.88,"pe_atp":111.59,"ce_tsq":4280,"pe_tsq":33280,"ce_oi_change":0.007800000000000001,"pe_oi_change":0.6952},{"strike":77000,"ce_ltp":1218,"pe_ltp":110.5,"straddle":1328.5,"ce_oi":2.5704,"pe_oi":8.4702,"ce_iv":11.623382568359375,"pe_iv":11.77978515625,"ce_atp":1203.21,"pe_atp":126.03,"ce_tsq":12860,"pe_tsq":119340,"ce_oi_change":-0.8190000000000004,"pe_oi_change":3.0572},{"strike":77100,"ce_ltp":1131,"pe_ltp":125.75,"straddle":1256.75,"ce_oi":0.1284,"pe_oi":1.5786,"ce_iv":11.4288330078125,"pe_iv":11.661529541015625,"ce_atp":1122.53,"pe_atp":143.9,"ce_tsq":5660,"pe_tsq":34720,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.837},{"strike":77200,"ce_ltp":1049.65,"pe_ltp":142.7,"straddle":1192.3500000000001,"ce_oi":0.2894,"pe_oi":2.0946,"ce_iv":11.369705200195312,"pe_iv":11.53564453125,"ce_atp":1045.31,"pe_atp":163.92,"ce_tsq":12080,"pe_tsq":46160,"ce_oi_change":-0.2012,"pe_oi_change":0.2839999999999998},{"strike":77300,"ce_ltp":960,"pe_ltp":162.6,"straddle":1122.6,"ce_oi":0.5826,"pe_oi":2.3068,"ce_iv":10.967254638671875,"pe_iv":11.407852172851562,"ce_atp":968.7,"pe_atp":185.03,"ce_tsq":13680,"pe_tsq":44660,"ce_oi_change":-0.362,"pe_oi_change":0.5262},{"strike":77400,"ce_ltp":879.7,"pe_ltp":184.25,"straddle":1063.95,"ce_oi":0.5504,"pe_oi":2.5534,"ce_iv":10.814666748046875,"pe_iv":11.264801025390625,"ce_atp":887.06,"pe_atp":208.18,"ce_tsq":16380,"pe_tsq":51420,"ce_oi_change":-0.44899999999999995,"pe_oi_change":1.4675999999999998},{"strike":77500,"ce_ltp":816.2,"pe_ltp":209.05,"straddle":1025.25,"ce_oi":2.7346,"pe_oi":8.2144,"ce_iv":11.077880859375,"pe_iv":11.2152099609375,"ce_atp":815.25,"pe_atp":232.23,"ce_tsq":44480,"pe_tsq":107920,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.4803999999999995},{"strike":77600,"ce_ltp":740.2,"pe_ltp":236.8,"straddle":977,"ce_oi":0.9052,"pe_oi":3.039,"ce_iv":10.957717895507812,"pe_iv":11.104583740234375,"ce_atp":739.2,"pe_atp":265.03,"ce_tsq":17580,"pe_tsq":54920,"ce_oi_change":-1.1146,"pe_oi_change":2.0444},{"strike":77700,"ce_ltp":671.8,"pe_ltp":268,"straddle":939.8,"ce_oi":0.8308,"pe_oi":2.704,"ce_iv":10.889053344726562,"pe_iv":11.018753051757812,"ce_atp":674.51,"pe_atp":295.9,"ce_tsq":19140,"pe_tsq":74880,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2206},{"strike":77800,"ce_ltp":608.3,"pe_ltp":303.1,"straddle":911.4,"ce_oi":1.2494,"pe_oi":3.603,"ce_iv":10.814666748046875,"pe_iv":10.94818115234375,"ce_atp":616.15,"pe_atp":331.55,"ce_tsq":33240,"pe_tsq":71660,"ce_oi_change":0.19520000000000004,"pe_oi_change":3.3864},{"strike":77900,"ce_ltp":547.3,"pe_ltp":340.15,"straddle":887.4499999999999,"ce_oi":2.7792,"pe_oi":5.2594,"ce_iv":10.7421875,"pe_iv":10.875701904296875,"ce_atp":556.05,"pe_atp":374.63,"ce_tsq":54480,"pe_tsq":109080,"ce_oi_change":2.3354,"pe_oi_change":5.1042000000000005},{"strike":78000,"ce_ltp":491.3,"pe_ltp":383.95,"straddle":875.25,"ce_oi":11.6518,"pe_oi":14.9158,"ce_iv":10.747909545898438,"pe_iv":10.833740234375,"ce_atp":501.13,"pe_atp":411.55,"ce_tsq":159800,"pe_tsq":246520,"ce_oi_change":8.6886,"pe_oi_change":13.718},{"strike":78100,"ce_ltp":434.95,"pe_ltp":430.1,"straddle":865.05,"ce_oi":6.451,"pe_oi":7.551,"ce_iv":10.677337646484375,"pe_iv":10.814666748046875,"ce_atp":451.75,"pe_atp":451.35,"ce_tsq":89800,"pe_tsq":80840,"ce_oi_change":6.169,"pe_oi_change":7.5068},{"strike":78200,"ce_ltp":386.45,"pe_ltp":480.15,"straddle":866.5999999999999,"ce_oi":5.348,"pe_oi":2.7458,"ce_iv":10.6353759765625,"pe_iv":10.772705078125,"ce_atp":402.01,"pe_atp":505.26,"ce_tsq":119540,"pe_tsq":51240,"ce_oi_change":4.827999999999999,"pe_oi_change":2.6866},{"strike":78300,"ce_ltp":340,"pe_ltp":532.85,"straddle":872.85,"ce_oi":2.85,"pe_oi":1.562,"ce_iv":10.587692260742188,"pe_iv":10.723114013671875,"ce_atp":354.87,"pe_atp":557.11,"ce_tsq":54920,"pe_tsq":36040,"ce_oi_change":2.6322,"pe_oi_change":1.526},{"strike":78400,"ce_ltp":296.35,"pe_ltp":589.9,"straddle":886.25,"ce_oi":3.0246,"pe_oi":0.5634,"ce_iv":10.530471801757812,"pe_iv":10.650634765625,"ce_atp":310.46,"pe_atp":614.15,"ce_tsq":59700,"pe_tsq":25680,"ce_oi_change":2.8266,"pe_oi_change":0.5478000000000001},{"strike":78500,"ce_ltp":259.05,"pe_ltp":650.6,"straddle":909.6500000000001,"ce_oi":4.9998,"pe_oi":1.2556,"ce_iv":10.50567626953125,"pe_iv":10.606765747070312,"ce_atp":272.33,"pe_atp":678.27,"ce_tsq":91360,"pe_tsq":51980,"ce_oi_change":2.9339999999999997,"pe_oi_change":1.1514},{"strike":78600,"ce_ltp":224.55,"pe_ltp":715,"straddle":939.55,"ce_oi":2.6432,"pe_oi":0.1582,"ce_iv":10.498046875,"pe_iv":10.562896728515625,"ce_atp":237.04,"pe_atp":739.93,"ce_tsq":46740,"pe_tsq":18340,"ce_oi_change":2.2596000000000003,"pe_oi_change":0.134},{"strike":78700,"ce_ltp":194.05,"pe_ltp":786.7,"straddle":980.75,"ce_oi":1.693,"pe_oi":0.1304,"ce_iv":10.50567626953125,"pe_iv":10.625839233398438,"ce_atp":205.68,"pe_atp":811.37,"ce_tsq":40400,"pe_tsq":13040,"ce_oi_change":1.2738,"pe_oi_change":0.12179999999999999},{"strike":78800,"ce_ltp":167.25,"pe_ltp":865,"straddle":1032.25,"ce_oi":1.3896,"pe_oi":0.0818,"ce_iv":10.5133056640625,"pe_iv":10.799407958984375,"ce_atp":177.93,"pe_atp":876.52,"ce_tsq":33580,"pe_tsq":12420,"ce_oi_change":0.8485999999999999,"pe_oi_change":0.0814},{"strike":78900,"ce_ltp":143.1,"pe_ltp":948.9,"straddle":1092,"ce_oi":1.071,"pe_oi":0.06,"ce_iv":10.52093505859375,"pe_iv":11.077880859375,"ce_atp":152.74,"pe_atp":954.33,"ce_tsq":32000,"pe_tsq":10160,"ce_oi_change":0.7773999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":122.2,"pe_ltp":1015.45,"straddle":1137.65,"ce_oi":5.0498,"pe_oi":0.539,"ce_iv":10.547637939453125,"pe_iv":10.707855224609375,"ce_atp":130.95,"pe_atp":1037.39,"ce_tsq":74520,"pe_tsq":17460,"ce_oi_change":2.2506000000000004,"pe_oi_change":0.26780000000000004},{"strike":79100,"ce_ltp":104.3,"pe_ltp":1100.35,"straddle":1204.6499999999999,"ce_oi":1.2522,"pe_oi":0.0284,"ce_iv":10.56671142578125,"pe_iv":10.8642578125,"ce_atp":111.94,"pe_atp":1115.45,"ce_tsq":36420,"pe_tsq":9260,"ce_oi_change":0.949,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":88.85,"pe_ltp":1184,"straddle":1272.85,"ce_oi":1.6072,"pe_oi":0.0188,"ce_iv":10.623931884765625,"pe_iv":10.898590087890625,"ce_atp":96.08,"pe_atp":1173.23,"ce_tsq":35120,"pe_tsq":4400,"ce_oi_change":1.1098,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":76,"pe_ltp":1286.75,"straddle":1362.75,"ce_oi":1.1884,"pe_oi":0.0068,"ce_iv":10.68878173828125,"pe_iv":11.646270751953125,"ce_atp":82.91,"pe_atp":1255.87,"ce_tsq":28660,"pe_tsq":3520,"ce_oi_change":0.8435999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":64.45,"pe_ltp":1372.7,"straddle":1437.15,"ce_oi":0.7858,"pe_oi":0.0022,"ce_iv":10.772705078125,"pe_iv":11.676788330078125,"ce_atp":69.77,"pe_atp":1327.35,"ce_tsq":19060,"pe_tsq":5660,"ce_oi_change":0.6508,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.95,"pe_ltp":1465,"straddle":1519.95,"ce_oi":3.6646,"pe_oi":0.022,"ce_iv":10.81085205078125,"pe_iv":11.92474365234375,"ce_atp":59.62,"pe_atp":1463.58,"ce_tsq":42620,"pe_tsq":3380,"ce_oi_change":1.6352000000000002,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":46.45,"pe_ltp":1530,"straddle":1576.45,"ce_oi":0.9394,"pe_oi":0.0012,"ce_iv":10.88714599609375,"pe_iv":10.59722900390625,"ce_atp":50.96,"pe_atp":1518.63,"ce_tsq":18800,"pe_tsq":2960,"ce_oi_change":0.9394,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.1,"pe_ltp":1642,"straddle":1682.1,"ce_oi":0.5162,"pe_oi":0.0032,"ce_iv":11.00921630859375,"pe_iv":11.859893798828125,"ce_atp":44.18,"pe_atp":1623.68,"ce_tsq":17260,"pe_tsq":2220,"ce_oi_change":0.5162,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.55,"pe_ltp":0,"straddle":34.55,"ce_oi":0.8832,"pe_oi":0,"ce_iv":11.13128662109375,"pe_iv":0,"ce_atp":37.6,"pe_atp":0,"ce_tsq":23000,"pe_tsq":2000,"ce_oi_change":0.4702,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.9,"pe_ltp":0,"straddle":29.9,"ce_oi":0.8602,"pe_oi":0,"ce_iv":11.260986328125,"pe_iv":0,"ce_atp":32.24,"pe_atp":0,"ce_tsq":16840,"pe_tsq":2000,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.1,"pe_ltp":1938.15,"straddle":1964.25,"ce_oi":5.1696,"pe_oi":0.133,"ce_iv":11.41357421875,"pe_iv":13.214111328125,"ce_atp":28.16,"pe_atp":1950.62,"ce_tsq":64660,"pe_tsq":3080,"ce_oi_change":1.5865999999999998,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.3,"pe_ltp":0,"straddle":22.3,"ce_oi":0.5982,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":24.65,"pe_atp":0,"ce_tsq":40340,"pe_tsq":2000,"ce_oi_change":0.5284,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.75,"pe_ltp":0,"straddle":19.75,"ce_oi":0.6294,"pe_oi":0,"ce_iv":11.7034912109375,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":21740,"pe_tsq":2000,"ce_oi_change":0.5112,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.1,"pe_ltp":0,"straddle":17.1,"ce_oi":0.3436,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":18.62,"pe_atp":0,"ce_tsq":10400,"pe_tsq":2000,"ce_oi_change":0.3426,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.3316,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":16.3,"pe_atp":0,"ce_tsq":20420,"pe_tsq":100,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":2.4098,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":37820,"pe_tsq":100,"ce_oi_change":0.7706000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":0.3792,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":8400,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.2438,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":6360,"pe_tsq":100,"ce_oi_change":0.2438,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.3882,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":11380,"pe_tsq":100,"ce_oi_change":1.3882,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7736,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10720,"pe_tsq":100,"ce_oi_change":0.735,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.8254,"pe_oi":0.0456,"ce_iv":13.275146484375,"pe_iv":37.28485107421875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":56200,"pe_tsq":120,"ce_oi_change":3.1550000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2712,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":14280,"pe_tsq":100,"ce_oi_change":0.2632,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.3424,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11940,"pe_tsq":100,"ce_oi_change":0.3344,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2498,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12720,"pe_tsq":100,"ce_oi_change":0.2322,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1248,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.10099999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.2702,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":37720,"pe_tsq":100,"ce_oi_change":0.30720000000000003,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2576,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.20079999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.289,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":20180,"pe_tsq":100,"ce_oi_change":0.2884,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1988,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14680,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13340,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.6402,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":17.8375244140625,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":78180,"pe_tsq":500,"ce_oi_change":1.5892,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.349502563476562,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.009475708007812,"ce_atp":0,"pe_atp":129.69,"ce_tsq":240,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.085769653320312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":168,"straddle":3685.1,"ce_oi":0.0736,"pe_oi":0.159,"ce_iv":13.824462890625,"pe_iv":13.61083984375,"ce_atp":3527.87,"pe_atp":168.72,"ce_tsq":760,"pe_tsq":2780,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039599999999999996},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.496658325195312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.170242309570312,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":290,"straddle":2915,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.784957885742188,"pe_iv":12.87078857421875,"ce_atp":2620.01,"pe_atp":292.93,"ce_tsq":1080,"pe_tsq":3380,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.159347534179688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.592315673828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.492584228515625,"pe_iv":12.454986572265625,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":720,"pe_tsq":2580,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.917633056640625,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":433.89,"ce_tsq":900,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.534141540527344,"pe_iv":12.224197387695312,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":840,"pe_tsq":1520,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.424468994140625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1020,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":495.05,"straddle":2345.05,"ce_oi":0.8208,"pe_oi":0.9494,"ce_iv":12.39013671875,"pe_iv":12.187957763671875,"ce_atp":1835.97,"pe_atp":509.75,"ce_tsq":2620,"pe_tsq":2100,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.029000000000000026},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.960319519042969,"pe_iv":14.951705932617188,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.460044860839844,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1220,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.142181396484375,"pe_iv":12.09259033203125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":2280,"pe_tsq":2120,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.6732635498046875,"pe_iv":14.321327209472656,"ce_atp":0,"pe_atp":0,"ce_tsq":1400,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":623.5,"straddle":2132.15,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.21466064453125,"pe_iv":11.651992797851562,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":2400,"pe_tsq":2000,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.349708557128906,"pe_iv":11.72637939453125,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1540,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.027740478515625,"pe_iv":11.05499267578125,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1900,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.2762451171875,"pe_iv":14.337539672851562,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2840,"pe_tsq":860,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.996269226074219,"pe_iv":11.362075805664062,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1720,"pe_tsq":1660,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":813.85,"straddle":1983.85,"ce_oi":0.3844,"pe_oi":0.3232,"ce_iv":11.656761169433594,"pe_iv":11.465072631835938,"ce_atp":1168.53,"pe_atp":805.31,"ce_tsq":3180,"pe_tsq":4340,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059199999999999975},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.637687683105469,"pe_iv":11.199951171875,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2380,"pe_tsq":1960,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.846542358398438,"pe_iv":15.018463134765625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2720,"pe_tsq":1460,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.983207702636719,"pe_iv":11.566162109375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1460,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2640,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":884.3,"pe_ltp":1011.95,"straddle":1896.25,"ce_oi":0.1076,"pe_oi":0.115,"ce_iv":11.284828186035156,"pe_iv":10.904312133789062,"ce_atp":903.39,"pe_atp":1005.8,"ce_tsq":3100,"pe_tsq":2320,"ce_oi_change":0.0416,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.65771484375,"pe_iv":10.584831237792969,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2040,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.112213134765625,"pe_iv":10.793685913085938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1880,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.244918823242188,"pe_iv":10.493278503417969,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.678840637207031,"pe_iv":10.406494140625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1258.7,"straddle":1906.5500000000002,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.004447937011719,"pe_iv":10.405540466308594,"ce_atp":662.55,"pe_atp":1295.9,"ce_tsq":3120,"pe_tsq":1940,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.650230407714844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.998321533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.731697082519531,"pe_iv":9.716987609863281,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":2080,"pe_tsq":340,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.868072509765625,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.706901550292969,"pe_iv":9.160995483398438,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":6900,"pe_tsq":220,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.594367980957031,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2580,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":137,"pe_ltp":0,"straddle":137,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.503768920898438,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":3680,"pe_tsq":200,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.404586791992188,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.508941650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.833740234375,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2020,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.139932652054265,"sensex_pcr_change_in_oi":1.4222186509940775,"sensex_prev_close":77502.12,"sensex_change":540.8899999999994,"sensex_change_pct":0.6979034896077674,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57964.2,"bank_high":57978.55,"bank_low":57958.4,"bank_close":57973.4,"fin_open":78028.21,"fin_high":78044.79,"fin_low":78019.32,"fin_close":78043.01,"fu_nifty_open":24421.5,"fu_nifty_high":24428.5,"fu_nifty_low":24421.5,"fu_nifty_close":24428,"fu_banknifty_open":58300,"fu_banknifty_high":58307.6,"fu_banknifty_low":58300,"fu_banknifty_close":58306.8,"fu_sensex_open":78327.95,"fu_sensex_high":78340,"fu_sensex_low":78327.95,"fu_sensex_close":78340},{"time":"2026-07-03T07:17:59.891Z","spot":24349.45,"vix":11.85,"fu_nifty":24425,"straddle_strike":24350,"ce_price":95.6,"pe_price":94.45,"ce_atp":100.92,"pe_atp":99.96,"close":190.05,"open":190.05,"high":190.45,"low":189.60000000000002,"atp":200.88,"spot_open":24352.85,"spot_high":24354.3,"spot_low":24347.1,"spot_close":24349.45,"pcr_total_oi":1.1645140505153573,"pcr_change_in_oi":1.7484601289591921,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":13.0507,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6695,"pe_tsq":869375,"ce_oi_change":0,"pe_oi_change":4.219800000000001},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":63.05195,"ce_iv":7.8125,"pe_iv":20.751953125,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":14235,"pe_tsq":1508065,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.454749999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.66585,"ce_iv":22.76611328125,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9100,"pe_tsq":1592825,"ce_oi_change":0,"pe_oi_change":4.7593},{"strike":23300,"ce_ltp":1050.45,"pe_ltp":2.75,"straddle":1053.2,"ce_oi":0.57265,"pe_oi":57.9163,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.82,"pe_atp":2.67,"ce_tsq":11505,"pe_tsq":1283360,"ce_oi_change":-0.10724999999999996,"pe_oi_change":7.114899999999999},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.9,"straddle":1029.9,"ce_oi":0.31785,"pe_oi":15.31205,"ce_iv":25.20751953125,"pe_iv":18.798828125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10725,"pe_tsq":576550,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6692},{"strike":23400,"ce_ltp":957.95,"pe_ltp":3.15,"straddle":961.1,"ce_oi":1.183,"pe_oi":47.31025,"ce_iv":15.7470703125,"pe_iv":18.24951171875,"ce_atp":953.22,"pe_atp":3.13,"ce_tsq":14430,"pe_tsq":687635,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.438449999999996},{"strike":23450,"ce_ltp":908,"pe_ltp":3.35,"straddle":911.35,"ce_oi":0.23595,"pe_oi":14.18105,"ce_iv":13.18359375,"pe_iv":17.578125,"ce_atp":907.7,"pe_atp":3.47,"ce_tsq":10270,"pe_tsq":418145,"ce_oi_change":0.015600000000000003,"pe_oi_change":-1.1309999999999985},{"strike":23500,"ce_ltp":854.25,"pe_ltp":3.7,"straddle":857.95,"ce_oi":3.27925,"pe_oi":100.7396,"ce_iv":14.16015625,"pe_iv":16.9677734375,"ce_atp":849.3,"pe_atp":3.81,"ce_tsq":20995,"pe_tsq":1042665,"ce_oi_change":-0.31979999999999986,"pe_oi_change":16.556799999999996},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4.05,"straddle":812.9499999999999,"ce_oi":0.26195,"pe_oi":26.3107,"ce_iv":11.71875,"pe_iv":16.357421875,"ce_atp":803.84,"pe_atp":4.21,"ce_tsq":11635,"pe_tsq":513825,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.061250000000001},{"strike":23600,"ce_ltp":755.4,"pe_ltp":4.45,"straddle":759.85,"ce_oi":1.4404,"pe_oi":74.8787,"ce_iv":7.8125,"pe_iv":15.7470703125,"ce_atp":753.59,"pe_atp":4.67,"ce_tsq":20345,"pe_tsq":929435,"ce_oi_change":-0.3731,"pe_oi_change":12.455949999999994},{"strike":23650,"ce_ltp":712.65,"pe_ltp":5.05,"straddle":717.6999999999999,"ce_oi":0.46345,"pe_oi":48.4042,"ce_iv":11.962890625,"pe_iv":15.19775390625,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16770,"pe_tsq":401765,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.257},{"strike":23700,"ce_ltp":656.05,"pe_ltp":5.4,"straddle":661.4499999999999,"ce_oi":2.14825,"pe_oi":60.8842,"ce_iv":11.65771484375,"pe_iv":14.46533203125,"ce_atp":647.81,"pe_atp":5.94,"ce_tsq":26325,"pe_tsq":627445,"ce_oi_change":-0.55185,"pe_oi_change":10.238799999999998},{"strike":23750,"ce_ltp":605.6,"pe_ltp":6.3,"straddle":611.9,"ce_oi":1.1206,"pe_oi":29.8805,"ce_iv":11.41357421875,"pe_iv":13.97705078125,"ce_atp":598.12,"pe_atp":6.96,"ce_tsq":15275,"pe_tsq":408915,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.288450000000001},{"strike":23800,"ce_ltp":556.65,"pe_ltp":7.2,"straddle":563.85,"ce_oi":8.41295,"pe_oi":79.2532,"ce_iv":8.544921875,"pe_iv":13.36669921875,"ce_atp":552.82,"pe_atp":8.21,"ce_tsq":30940,"pe_tsq":889915,"ce_oi_change":-0.9314499999999999,"pe_oi_change":12.480650000000011},{"strike":23850,"ce_ltp":510.8,"pe_ltp":8.55,"straddle":519.35,"ce_oi":1.61655,"pe_oi":33.28,"ce_iv":7.32421875,"pe_iv":12.87841796875,"ce_atp":502.09,"pe_atp":9.91,"ce_tsq":21645,"pe_tsq":506545,"ce_oi_change":-0.6902999999999999,"pe_oi_change":1.7420000000000009},{"strike":23900,"ce_ltp":460.6,"pe_ltp":10.35,"straddle":470.95000000000005,"ce_oi":17.3524,"pe_oi":103.1433,"ce_iv":7.32421875,"pe_iv":12.39013671875,"ce_atp":454.87,"pe_atp":12.1,"ce_tsq":47450,"pe_tsq":1351220,"ce_oi_change":-2.2509499999999996,"pe_oi_change":18.636799999999994},{"strike":23950,"ce_ltp":415,"pe_ltp":12.55,"straddle":427.55,"ce_oi":5.08755,"pe_oi":51.84725,"ce_iv":8.97216796875,"pe_iv":11.90185546875,"ce_atp":409.24,"pe_atp":14.91,"ce_tsq":41665,"pe_tsq":755300,"ce_oi_change":-1.6276000000000002,"pe_oi_change":11.6597},{"strike":24000,"ce_ltp":366.5,"pe_ltp":15.65,"straddle":382.15,"ce_oi":49.90635,"pe_oi":174.733,"ce_iv":8.48388671875,"pe_iv":11.505126953125,"ce_atp":363.79,"pe_atp":18.4,"ce_tsq":181870,"pe_tsq":2519140,"ce_oi_change":-5.557499999999997,"pe_oi_change":50.861850000000004},{"strike":24050,"ce_ltp":319.65,"pe_ltp":19.6,"straddle":339.25,"ce_oi":16.2396,"pe_oi":63.46535,"ce_iv":8.514404296875,"pe_iv":11.0626220703125,"ce_atp":317.47,"pe_atp":23.25,"ce_tsq":59280,"pe_tsq":786825,"ce_oi_change":-7.449650000000002,"pe_oi_change":0.07410000000000139},{"strike":24100,"ce_ltp":276.5,"pe_ltp":25.25,"straddle":301.75,"ce_oi":28.0748,"pe_oi":123.6144,"ce_iv":8.7738037109375,"pe_iv":10.7421875,"ce_atp":274.28,"pe_atp":29.59,"ce_tsq":162500,"pe_tsq":1713400,"ce_oi_change":-16.959799999999998,"pe_oi_change":29.48205},{"strike":24150,"ce_ltp":233.7,"pe_ltp":32.65,"straddle":266.34999999999997,"ce_oi":16.5724,"pe_oi":72.14285,"ce_iv":8.8958740234375,"pe_iv":10.3912353515625,"ce_atp":232.42,"pe_atp":37.64,"ce_tsq":133445,"pe_tsq":939900,"ce_oi_change":-13.882700000000003,"pe_oi_change":31.776549999999993},{"strike":24200,"ce_ltp":194.05,"pe_ltp":42.65,"straddle":236.70000000000002,"ce_oi":53.53075,"pe_oi":148.45415,"ce_iv":8.79669189453125,"pe_iv":10.1318359375,"ce_atp":195.86,"pe_atp":48.17,"ce_tsq":555685,"pe_tsq":1808235,"ce_oi_change":-22.133800000000008,"pe_oi_change":100.2287},{"strike":24250,"ce_ltp":157.65,"pe_ltp":55.9,"straddle":213.55,"ce_oi":27.625,"pe_oi":68.6452,"ce_iv":8.76617431640625,"pe_iv":9.94873046875,"ce_atp":161.42,"pe_atp":61.91,"ce_tsq":419575,"pe_tsq":950300,"ce_oi_change":6.97775,"pe_oi_change":60.84845},{"strike":24300,"ce_ltp":124.75,"pe_ltp":73,"straddle":197.75,"ce_oi":112.7243,"pe_oi":210.96075,"ce_iv":8.72802734375,"pe_iv":9.8419189453125,"ce_atp":129.21,"pe_atp":80,"ce_tsq":1668875,"pe_tsq":3772080,"ce_oi_change":63.347699999999996,"pe_oi_change":197.4427},{"strike":24350,"ce_ltp":95.6,"pe_ltp":94.45,"straddle":190.05,"ce_oi":115.1566,"pe_oi":131.8369,"ce_iv":8.6669921875,"pe_iv":9.735107421875,"ce_atp":100.92,"pe_atp":99.96,"ce_tsq":1916785,"pe_tsq":1984060,"ce_oi_change":94.1837,"pe_oi_change":129.7049},{"strike":24400,"ce_ltp":71.3,"pe_ltp":120.3,"straddle":191.6,"ce_oi":143.6773,"pe_oi":93.06895,"ce_iv":8.60595703125,"pe_iv":9.69696044921875,"ce_atp":76.49,"pe_atp":125.56,"ce_tsq":2487810,"pe_tsq":1587365,"ce_oi_change":79.35655,"pe_oi_change":88.9239},{"strike":24450,"ce_ltp":51.25,"pe_ltp":150.4,"straddle":201.65,"ce_oi":51.15045,"pe_oi":21.1419,"ce_iv":8.544921875,"pe_iv":9.68170166015625,"ce_atp":55.86,"pe_atp":155.04,"ce_tsq":899340,"pe_tsq":423475,"ce_oi_change":30.81065,"pe_oi_change":20.113599999999998},{"strike":24500,"ce_ltp":35.7,"pe_ltp":184.85,"straddle":220.55,"ce_oi":133.05955,"pe_oi":36.33955,"ce_iv":8.4991455078125,"pe_iv":9.8114013671875,"ce_atp":39.29,"pe_atp":189.49,"ce_tsq":1930890,"pe_tsq":664560,"ce_oi_change":47.148399999999995,"pe_oi_change":26.473200000000002},{"strike":24550,"ce_ltp":24.2,"pe_ltp":223.45,"straddle":247.64999999999998,"ce_oi":49.19395,"pe_oi":5.6485,"ce_iv":8.48388671875,"pe_iv":9.94873046875,"ce_atp":27.07,"pe_atp":225.59,"ce_tsq":739505,"pe_tsq":126555,"ce_oi_change":25.671100000000003,"pe_oi_change":5.25135},{"strike":24600,"ce_ltp":15.8,"pe_ltp":265,"straddle":280.8,"ce_oi":120.1902,"pe_oi":7.8442,"ce_iv":8.48388671875,"pe_iv":10.2996826171875,"ce_atp":17.92,"pe_atp":267.61,"ce_tsq":1515540,"pe_tsq":153270,"ce_oi_change":49.61385,"pe_oi_change":6.48895},{"strike":24650,"ce_ltp":10.45,"pe_ltp":309.45,"straddle":319.9,"ce_oi":44.6264,"pe_oi":1.3364,"ce_iv":8.5906982421875,"pe_iv":10.6201171875,"ce_atp":11.94,"pe_atp":311.08,"ce_tsq":778440,"pe_tsq":39715,"ce_oi_change":25.939549999999997,"pe_oi_change":1.17975},{"strike":24700,"ce_ltp":7.05,"pe_ltp":355.45,"straddle":362.5,"ce_oi":79.79465,"pe_oi":2.1359,"ce_iv":8.7890625,"pe_iv":11.3983154296875,"ce_atp":8.08,"pe_atp":356.95,"ce_tsq":1145365,"pe_tsq":80145,"ce_oi_change":28.356900000000003,"pe_oi_change":1.755},{"strike":24750,"ce_ltp":5.15,"pe_ltp":404.95,"straddle":410.09999999999997,"ce_oi":35.3899,"pe_oi":0.5317,"ce_iv":9.1552734375,"pe_iv":12.1002197265625,"ce_atp":5.69,"pe_atp":404.33,"ce_tsq":588055,"pe_tsq":36465,"ce_oi_change":17.451199999999996,"pe_oi_change":0.4432999999999999},{"strike":24800,"ce_ltp":4,"pe_ltp":451.3,"straddle":455.3,"ce_oi":66.6159,"pe_oi":0.98995,"ce_iv":9.58251953125,"pe_iv":12.237548828125,"ce_atp":4.38,"pe_atp":458.04,"ce_tsq":1040130,"pe_tsq":39260,"ce_oi_change":25.665899999999993,"pe_oi_change":0.6135999999999999},{"strike":24850,"ce_ltp":3.2,"pe_ltp":501,"straddle":504.2,"ce_oi":21.97715,"pe_oi":0.2379,"ce_iv":10.040283203125,"pe_iv":13.336181640625,"ce_atp":3.44,"pe_atp":502.35,"ce_tsq":598455,"pe_tsq":26845,"ce_oi_change":11.480950000000002,"pe_oi_change":0.1989},{"strike":24900,"ce_ltp":2.8,"pe_ltp":550,"straddle":552.8,"ce_oi":37.72795,"pe_oi":0.34775,"ce_iv":10.6201171875,"pe_iv":14.068603515625,"ce_atp":2.88,"pe_atp":554.87,"ce_tsq":2154100,"pe_tsq":24765,"ce_oi_change":12.961649999999999,"pe_oi_change":0.195},{"strike":24950,"ce_ltp":2.4,"pe_ltp":605.6,"straddle":608,"ce_oi":12.8492,"pe_oi":0.0221,"ce_iv":11.16943359375,"pe_iv":16.510009765625,"ce_atp":2.58,"pe_atp":600.27,"ce_tsq":1312415,"pe_tsq":5980,"ce_oi_change":6.9914,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.2,"pe_ltp":648,"straddle":650.2,"ce_oi":112.2303,"pe_oi":5.35665,"ce_iv":11.77978515625,"pe_iv":15.380859375,"ce_atp":2.26,"pe_atp":652.53,"ce_tsq":3104725,"pe_tsq":29575,"ce_oi_change":20.6973,"pe_oi_change":1.1284},{"strike":25050,"ce_ltp":1.9,"pe_ltp":688.4,"straddle":690.3,"ce_oi":12.7816,"pe_oi":0.0234,"ce_iv":12.3291015625,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1181895,"pe_tsq":5590,"ce_oi_change":5.6751499999999995,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.6048,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":11.8408203125,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1780220,"pe_tsq":10855,"ce_oi_change":6.856849999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.51115,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":14.70947265625,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":976235,"pe_tsq":4810,"ce_oi_change":5.45415,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":39.10725,"pe_oi":0.10335,"ce_iv":14.0380859375,"pe_iv":13.7939453125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1384240,"pe_tsq":11440,"ce_oi_change":8.6905,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8449,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":47.18017578125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":776165,"pe_tsq":5070,"ce_oi_change":1.8453500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.2791,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.427734375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1632475,"pe_tsq":5850,"ce_oi_change":9.116249999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.41155,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.54681396484375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":532155,"pe_tsq":5590,"ce_oi_change":1.70885,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.85205,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":21.05712890625,"ce_atp":1,"pe_atp":1045,"ce_tsq":1401010,"pe_tsq":5330,"ce_oi_change":5.235099999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9582,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.5970458984375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":431080,"pe_tsq":4745,"ce_oi_change":1.2064,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.41205,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1884610,"pe_tsq":10790,"ce_oi_change":4.195100000000004,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.46125,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.7943115234375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287755,"pe_tsq":5070,"ce_oi_change":0.20215000000000005,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.57345,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":22.8271484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1095380,"pe_tsq":5655,"ce_oi_change":5.213650000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.885498046875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1249.85,"pe_ltp":28.95,"straddle":1278.8,"ce_oi":0.44785,"pe_oi":7.6115,"ce_iv":13.19122314453125,"pe_iv":13.671875,"ce_atp":1237.61,"pe_atp":32.02,"ce_tsq":15210,"pe_tsq":26325,"ce_oi_change":-0.05395,"pe_oi_change":-0.591499999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5850,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1155,"pe_ltp":34.3,"straddle":1189.3,"ce_oi":0.5811,"pe_oi":10.3324,"ce_iv":12.8936767578125,"pe_iv":13.336181640625,"ce_atp":1144.64,"pe_atp":38.09,"ce_tsq":8905,"pe_tsq":35425,"ce_oi_change":-0.0656500000000001,"pe_oi_change":0.7578999999999994},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.4571533203125,"pe_iv":13.2293701171875,"ce_atp":1117.74,"pe_atp":42.4,"ce_tsq":8385,"pe_tsq":13910,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.75,"straddle":1118.55,"ce_oi":0.4927,"pe_oi":6.994,"ce_iv":13.9312744140625,"pe_iv":13.09967041015625,"ce_atp":1054.43,"pe_atp":45.43,"ce_tsq":10270,"pe_tsq":40690,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5063499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.3,"straddle":1076.3,"ce_oi":0.1339,"pe_oi":0.6045,"ce_iv":13.763427734375,"pe_iv":12.91656494140625,"ce_atp":1016.27,"pe_atp":49.44,"ce_tsq":8775,"pe_tsq":16705,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07669999999999999},{"strike":23500,"ce_ltp":969.7,"pe_ltp":50.55,"straddle":1020.25,"ce_oi":11.15075,"pe_oi":35.5407,"ce_iv":12.38250732421875,"pe_iv":12.847900390625,"ce_atp":960.48,"pe_atp":54.52,"ce_tsq":30225,"pe_tsq":73190,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.9005999999999972},{"strike":23550,"ce_ltp":925,"pe_ltp":55.35,"straddle":980.35,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":12.30621337890625,"pe_iv":12.70294189453125,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9100,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":879.3,"pe_ltp":61.2,"straddle":940.5,"ce_oi":1.1037,"pe_oi":9.99895,"ce_iv":12.115478515625,"pe_iv":12.59613037109375,"ce_atp":886.35,"pe_atp":66.6,"ce_tsq":13260,"pe_tsq":40430,"ce_oi_change":-0.09035000000000015,"pe_oi_change":0.6441500000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.75,"straddle":917.25,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.99285888671875,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.41,"ce_tsq":9100,"pe_tsq":19045,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.7,"straddle":875.1500000000001,"ce_oi":1.21485,"pe_oi":10.6587,"ce_iv":12.4359130859375,"pe_iv":12.39013671875,"ce_atp":789.4,"pe_atp":79.81,"ce_tsq":20800,"pe_tsq":47970,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.32434999999999903},{"strike":23750,"ce_ltp":760.4,"pe_ltp":81.05,"straddle":841.4499999999999,"ce_oi":0.16445,"pe_oi":0.73515,"ce_iv":12.45880126953125,"pe_iv":12.20703125,"ce_atp":753.84,"pe_atp":87.23,"ce_tsq":11960,"pe_tsq":29380,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":717.65,"pe_ltp":90,"straddle":807.65,"ce_oi":2.71245,"pe_oi":9.82085,"ce_iv":12.2833251953125,"pe_iv":12.13836669921875,"ce_atp":712.21,"pe_atp":95.36,"ce_tsq":31265,"pe_tsq":62400,"ce_oi_change":-0.21320000000000006,"pe_oi_change":0.17680000000000007},{"strike":23850,"ce_ltp":678,"pe_ltp":99,"straddle":777,"ce_oi":0.24505,"pe_oi":1.0049,"ce_iv":12.237548828125,"pe_iv":12.027740478515625,"ce_atp":673.91,"pe_atp":106.35,"ce_tsq":15275,"pe_tsq":31200,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.032500000000000195},{"strike":23900,"ce_ltp":637.45,"pe_ltp":109.2,"straddle":746.6500000000001,"ce_oi":4.7697,"pe_oi":9.67265,"ce_iv":12.1002197265625,"pe_iv":11.94000244140625,"ce_atp":635.31,"pe_atp":115.79,"ce_tsq":19760,"pe_tsq":54535,"ce_oi_change":-0.26259999999999994,"pe_oi_change":0.3523000000000014},{"strike":23950,"ce_ltp":606,"pe_ltp":120.15,"straddle":726.15,"ce_oi":0.4979,"pe_oi":2.0215,"ce_iv":12.359619140625,"pe_iv":11.8408203125,"ce_atp":597.43,"pe_atp":126.43,"ce_tsq":15275,"pe_tsq":30225,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.07994999999999997},{"strike":24000,"ce_ltp":557.05,"pe_ltp":131.2,"straddle":688.25,"ce_oi":56.08785,"pe_oi":71.18865,"ce_iv":11.737823486328125,"pe_iv":11.7034912109375,"ce_atp":556.29,"pe_atp":137.58,"ce_tsq":157755,"pe_tsq":223145,"ce_oi_change":-7.7896,"pe_oi_change":6.593599999999995},{"strike":24050,"ce_ltp":521.35,"pe_ltp":143.1,"straddle":664.45,"ce_oi":0.80665,"pe_oi":2.15345,"ce_iv":11.707305908203125,"pe_iv":11.562347412109375,"ce_atp":512.35,"pe_atp":150.5,"ce_tsq":19175,"pe_tsq":30875,"ce_oi_change":-0.2086500000000001,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":487.6,"pe_ltp":158,"straddle":645.6,"ce_oi":15.59155,"pe_oi":16.56265,"ce_iv":11.71112060546875,"pe_iv":11.508941650390625,"ce_atp":479.89,"pe_atp":166.48,"ce_tsq":41340,"pe_tsq":65715,"ce_oi_change":-2.411500000000002,"pe_oi_change":-1.2012},{"strike":24150,"ce_ltp":452.95,"pe_ltp":172,"straddle":624.95,"ce_oi":0.80015,"pe_oi":1.11865,"ce_iv":11.61956787109375,"pe_iv":11.3677978515625,"ce_atp":439.12,"pe_atp":181.55,"ce_tsq":21450,"pe_tsq":33345,"ce_oi_change":-0.2652,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":420.3,"pe_ltp":190.6,"straddle":610.9,"ce_oi":18.56595,"pe_oi":20.28065,"ce_iv":11.566162109375,"pe_iv":11.371612548828125,"ce_atp":412.88,"pe_atp":197.72,"ce_tsq":60255,"pe_tsq":73060,"ce_oi_change":-1.769949999999998,"pe_oi_change":0.7390500000000024},{"strike":24250,"ce_ltp":385.45,"pe_ltp":205.15,"straddle":590.6,"ce_oi":3.53535,"pe_oi":3.1668,"ce_iv":11.371612548828125,"pe_iv":11.157989501953125,"ce_atp":379.74,"pe_atp":214.1,"ce_tsq":22425,"pe_tsq":30485,"ce_oi_change":-0.86775,"pe_oi_change":0.2807999999999997},{"strike":24300,"ce_ltp":355,"pe_ltp":226,"straddle":581,"ce_oi":10.11595,"pe_oi":8.0379,"ce_iv":11.3067626953125,"pe_iv":11.14654541015625,"ce_atp":352.4,"pe_atp":234.29,"ce_tsq":73840,"pe_tsq":68315,"ce_oi_change":1.392949999999999,"pe_oi_change":2.161250000000001},{"strike":24350,"ce_ltp":324.45,"pe_ltp":244.5,"straddle":568.95,"ce_oi":0.98345,"pe_oi":1.5067,"ce_iv":11.203765869140625,"pe_iv":10.986328125,"ce_atp":324.34,"pe_atp":249.48,"ce_tsq":28860,"pe_tsq":32565,"ce_oi_change":0.35425000000000006,"pe_oi_change":1.1498499999999998},{"strike":24400,"ce_ltp":295.55,"pe_ltp":266.65,"straddle":562.2,"ce_oi":7.99435,"pe_oi":7.0629,"ce_iv":11.074066162109375,"pe_iv":10.9405517578125,"ce_atp":294.41,"pe_atp":272.87,"ce_tsq":54015,"pe_tsq":56485,"ce_oi_change":1.9409,"pe_oi_change":3.7492},{"strike":24450,"ce_ltp":268.2,"pe_ltp":288.6,"straddle":556.8,"ce_oi":2.275,"pe_oi":0.4953,"ce_iv":10.9710693359375,"pe_iv":10.791778564453125,"ce_atp":271.11,"pe_atp":293.3,"ce_tsq":25805,"pe_tsq":25675,"ce_oi_change":0.5668,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":241.65,"pe_ltp":313.25,"straddle":554.9,"ce_oi":37.48485,"pe_oi":19.46685,"ce_iv":10.845184326171875,"pe_iv":10.715484619140625,"ce_atp":241.13,"pe_atp":320.36,"ce_tsq":167115,"pe_tsq":80145,"ce_oi_change":-1.1823499999999996,"pe_oi_change":1.7680000000000007},{"strike":24550,"ce_ltp":217.95,"pe_ltp":338,"straddle":555.95,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.768890380859375,"pe_iv":10.5743408203125,"ce_atp":211.45,"pe_atp":350.66,"ce_tsq":24050,"pe_tsq":18915,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.2,"pe_ltp":362.45,"straddle":557.65,"ce_oi":8.50395,"pe_oi":3.0888,"ce_iv":10.677337646484375,"pe_iv":10.364532470703125,"ce_atp":194.49,"pe_atp":372.25,"ce_tsq":72020,"pe_tsq":35165,"ce_oi_change":0.38415,"pe_oi_change":0.22425000000000006},{"strike":24650,"ce_ltp":176.5,"pe_ltp":395,"straddle":571.5,"ce_oi":1.3728,"pe_oi":0.18525,"ce_iv":10.68878173828125,"pe_iv":10.4217529296875,"ce_atp":175.46,"pe_atp":415.14,"ce_tsq":27170,"pe_tsq":14235,"ce_oi_change":0.6201,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":154.25,"pe_ltp":422,"straddle":576.25,"ce_oi":12.93435,"pe_oi":3.24545,"ce_iv":10.494232177734375,"pe_iv":10.189056396484375,"ce_atp":153.35,"pe_atp":432.46,"ce_tsq":43095,"pe_tsq":29250,"ce_oi_change":0.2469999999999999,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":136.1,"pe_ltp":456,"straddle":592.1,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.410308837890625,"pe_iv":10.18524169921875,"ce_atp":135.09,"pe_atp":464.13,"ce_tsq":25350,"pe_tsq":16185,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":118.8,"pe_ltp":485,"straddle":603.8,"ce_oi":12.99285,"pe_oi":2.77355,"ce_iv":10.295867919921875,"pe_iv":9.89532470703125,"ce_atp":118.46,"pe_atp":493.48,"ce_tsq":138515,"pe_tsq":27430,"ce_oi_change":0.35100000000000087,"pe_oi_change":0.2301000000000002},{"strike":24850,"ce_ltp":104.7,"pe_ltp":512,"straddle":616.7,"ce_oi":0.9646,"pe_oi":0.039,"ce_iv":10.2691650390625,"pe_iv":9.40704345703125,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29900,"pe_tsq":7605,"ce_oi_change":-0.07605000000000006,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.5,"pe_ltp":557.5,"straddle":648,"ce_oi":7.62385,"pe_oi":0.7462,"ce_iv":10.16998291015625,"pe_iv":9.761810302734375,"ce_atp":90.93,"pe_atp":559.71,"ce_tsq":37765,"pe_tsq":13585,"ce_oi_change":0.5018000000000002,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.7,"pe_ltp":606.9,"straddle":686.6,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.1776123046875,"pe_iv":10.295867919921875,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28730,"pe_tsq":10270,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.35,"pe_ltp":637.4,"straddle":705.75,"ce_oi":68.61465,"pe_oi":23.67625,"ce_iv":10.101318359375,"pe_iv":9.754180908203125,"ce_atp":68.68,"pe_atp":644.95,"ce_tsq":265460,"pe_tsq":50570,"ce_oi_change":-1.9851000000000028,"pe_oi_change":-0.14754999999999896},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.07843017578125,"pe_iv":26.210784912109375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27690,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.1,"pe_ltp":700.55,"straddle":750.65,"ce_oi":4.63515,"pe_oi":0.45825,"ce_iv":9.9945068359375,"pe_iv":8.1634521484375,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":42380,"pe_tsq":11830,"ce_oi_change":0.3302000000000005,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.8,"pe_ltp":910,"straddle":952.8,"ce_oi":0.50765,"pe_oi":0.0065,"ce_iv":9.9639892578125,"pe_iv":17.711639404296875,"ce_atp":43.22,"pe_atp":0,"ce_tsq":13000,"pe_tsq":4420,"ce_oi_change":0.07735000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.5,"pe_ltp":790.7,"straddle":827.2,"ce_oi":8.3473,"pe_oi":0.78975,"ce_iv":9.94873046875,"pe_iv":8.00323486328125,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":41860,"pe_tsq":11310,"ce_oi_change":0.2892500000000009,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.65,"pe_ltp":1123.7,"straddle":1154.3500000000001,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.89532470703125,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.35,"pe_ltp":878,"straddle":904.35,"ce_oi":4.77035,"pe_oi":0.208,"ce_iv":9.92584228515625,"pe_iv":6.500244140625,"ce_atp":27.44,"pe_atp":892.44,"ce_tsq":36335,"pe_tsq":10920,"ce_oi_change":-0.30290000000000017,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.3,"pe_ltp":1300,"straddle":1322.3,"ce_oi":0.67275,"pe_oi":0.00975,"ce_iv":9.918212890625,"pe_iv":28.778076171875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17225,"pe_tsq":5980,"ce_oi_change":0.35619999999999996,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.75,"pe_ltp":969.05,"straddle":987.8,"ce_oi":3.90975,"pe_oi":0.12935,"ce_iv":9.918212890625,"pe_iv":6.65283203125,"ce_atp":19.7,"pe_atp":992.3,"ce_tsq":21840,"pe_tsq":6695,"ce_oi_change":0.9964499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.0250244140625,"pe_iv":43.712615966796875,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17160,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.75,"pe_ltp":1076.1,"straddle":1089.85,"ce_oi":20.61215,"pe_oi":15.37445,"ce_iv":10.009765625,"pe_iv":6.77490234375,"ce_atp":14.48,"pe_atp":1088.12,"ce_tsq":71890,"pe_tsq":20215,"ce_oi_change":1.1147500000000008,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.162353515625,"pe_iv":31.131744384765625,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20345,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.25,"pe_atp":1176.06,"ce_tsq":30160,"pe_tsq":6825,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":173.75,"spot_change_pct":0.7186968733066674,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":160,"fu_nifty_change_pct":0.659385946837008,"bank":57947.5,"bank_atm":57900,"fu_banknifty":58280,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":105,"straddle":3395,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":16.4031982421875,"pe_iv":16.201019287109375,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3660,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":111.7,"straddle":3463.1499999999996,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.7977294921875,"pe_iv":16.12091064453125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.85986328125,"pe_iv":15.956878662109375,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3870,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":127.5,"straddle":3272.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":19.702911376953125,"pe_iv":15.903472900390625,"ce_atp":0,"pe_atp":128.63,"ce_tsq":3810,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":140.1,"straddle":3089.9,"ce_oi":0.447,"pe_oi":2.3097,"ce_iv":16.8304443359375,"pe_iv":15.872955322265625,"ce_atp":3032.74,"pe_atp":135.56,"ce_tsq":4500,"pe_tsq":10740,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.17879999999999985},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":148.3,"straddle":3079.2000000000003,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.39447021484375,"pe_iv":15.72418212890625,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3570,"pe_tsq":4770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.8,"straddle":3037.9,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":19.46258544921875,"pe_iv":15.628814697265625,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3420,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":174.75,"straddle":2912.25,"ce_oi":0.027,"pe_oi":0.1896,"ce_iv":17.644882202148438,"pe_iv":15.592575073242188,"ce_atp":0,"pe_atp":170.04,"ce_tsq":3780,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":-0.0012000000000000066},{"strike":55900,"ce_ltp":2585,"pe_ltp":186.65,"straddle":2771.65,"ce_oi":0.0243,"pe_oi":0.2178,"ce_iv":16.080856323242188,"pe_iv":15.57159423828125,"ce_atp":2648.82,"pe_atp":180.71,"ce_tsq":3690,"pe_tsq":8970,"ce_oi_change":0,"pe_oi_change":-0.039600000000000024},{"strike":56000,"ce_ltp":2460,"pe_ltp":200.95,"straddle":2660.95,"ce_oi":0.9936,"pe_oi":4.6293,"ce_iv":14.9383544921875,"pe_iv":15.533447265625,"ce_atp":2538.39,"pe_atp":195.09,"ce_tsq":6780,"pe_tsq":38250,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5507999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.5,"straddle":2778.55,"ce_oi":0.0186,"pe_oi":0.2679,"ce_iv":19.50836181640625,"pe_iv":15.336990356445312,"ce_atp":0,"pe_atp":207.91,"ce_tsq":3420,"pe_tsq":10950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05490000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":230,"straddle":2684.9,"ce_oi":0.0144,"pe_oi":0.2334,"ce_iv":18.489837646484375,"pe_iv":15.390396118164062,"ce_atp":2432.01,"pe_atp":224.61,"ce_tsq":3750,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":248.5,"straddle":2515.35,"ce_oi":0.0198,"pe_oi":0.2613,"ce_iv":16.22772216796875,"pe_iv":15.272140502929688,"ce_atp":2301.98,"pe_atp":238.4,"ce_tsq":3420,"pe_tsq":10350,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.574859619140625,"pe_iv":15.140533447265625,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3780,"pe_tsq":12240,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2055,"pe_ltp":282.05,"straddle":2337.05,"ce_oi":0.324,"pe_oi":3.4011,"ce_iv":14.955520629882812,"pe_iv":15.132904052734375,"ce_atp":2133.18,"pe_atp":272.84,"ce_tsq":6570,"pe_tsq":15630,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2892000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":303.8,"straddle":2306.4500000000003,"ce_oi":0.0216,"pe_oi":0.2961,"ce_iv":15.2740478515625,"pe_iv":15.010833740234375,"ce_atp":2012.98,"pe_atp":292.36,"ce_tsq":4080,"pe_tsq":11010,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.015599999999999947},{"strike":56700,"ce_ltp":1923,"pe_ltp":324.75,"straddle":2247.75,"ce_oi":0.0312,"pe_oi":0.2343,"ce_iv":15.401840209960938,"pe_iv":15.018463134765625,"ce_atp":2003.24,"pe_atp":313.04,"ce_tsq":3900,"pe_tsq":10740,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.009599999999999997},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":346.9,"straddle":2229.25,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.872955322265625,"pe_iv":14.934539794921875,"ce_atp":1924.79,"pe_atp":334.21,"ce_tsq":4890,"pe_tsq":12540,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":366.95,"straddle":2231.95,"ce_oi":0.0273,"pe_oi":0.2178,"ce_iv":17.118453979492188,"pe_iv":14.80865478515625,"ce_atp":1883.85,"pe_atp":362.68,"ce_tsq":4650,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":0.0426},{"strike":57000,"ce_ltp":1664.8,"pe_ltp":394.15,"straddle":2058.95,"ce_oi":3.216,"pe_oi":6.162,"ce_iv":14.604568481445312,"pe_iv":14.776229858398438,"ce_atp":1762.19,"pe_atp":380.39,"ce_tsq":36600,"pe_tsq":38940,"ce_oi_change":0.03090000000000037,"pe_oi_change":0.4629000000000003},{"strike":57100,"ce_ltp":1627,"pe_ltp":422,"straddle":2049,"ce_oi":0.0483,"pe_oi":0.3954,"ce_iv":15.224456787109375,"pe_iv":14.760971069335938,"ce_atp":1692.92,"pe_atp":404.26,"ce_tsq":5880,"pe_tsq":11550,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05429999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":439.7,"straddle":2015.2,"ce_oi":0.0693,"pe_oi":0.3375,"ce_iv":15.530586242675781,"pe_iv":14.495849609375,"ce_atp":1600.2,"pe_atp":432.9,"ce_tsq":5820,"pe_tsq":11820,"ce_oi_change":0,"pe_oi_change":0.040200000000000014},{"strike":57300,"ce_ltp":1451.75,"pe_ltp":479.8,"straddle":1931.55,"ce_oi":0.0795,"pe_oi":0.3021,"ce_iv":14.453887939453125,"pe_iv":14.598846435546875,"ce_atp":1521.68,"pe_atp":462.15,"ce_tsq":8610,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":-0.03210000000000002},{"strike":57400,"ce_ltp":1391.95,"pe_ltp":511.15,"straddle":1903.1,"ce_oi":0.0828,"pe_oi":0.4719,"ce_iv":14.430999755859375,"pe_iv":14.576911926269531,"ce_atp":1463.78,"pe_atp":488.78,"ce_tsq":8310,"pe_tsq":25980,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05249999999999999},{"strike":57500,"ce_ltp":1315.4,"pe_ltp":541.9,"straddle":1857.3000000000002,"ce_oi":1.6434,"pe_oi":3.2328,"ce_iv":14.368057250976562,"pe_iv":14.501571655273438,"ce_atp":1396.7,"pe_atp":522.35,"ce_tsq":26340,"pe_tsq":35820,"ce_oi_change":0.11430000000000007,"pe_oi_change":0.29430000000000023},{"strike":57600,"ce_ltp":1250.1,"pe_ltp":576.3,"straddle":1826.3999999999999,"ce_oi":0.5109,"pe_oi":1.0005,"ce_iv":14.318466186523438,"pe_iv":14.425277709960938,"ce_atp":1336.97,"pe_atp":554.89,"ce_tsq":11820,"pe_tsq":27600,"ce_oi_change":0.010500000000000065,"pe_oi_change":0.055199999999999916},{"strike":57700,"ce_ltp":1180.05,"pe_ltp":612.5,"straddle":1792.55,"ce_oi":0.5634,"pe_oi":1.107,"ce_iv":14.158248901367188,"pe_iv":14.374732971191406,"ce_atp":1238.17,"pe_atp":591.49,"ce_tsq":14910,"pe_tsq":16020,"ce_oi_change":0.12570000000000003,"pe_oi_change":0.14879999999999993},{"strike":57800,"ce_ltp":1119.4,"pe_ltp":650.05,"straddle":1769.45,"ce_oi":1.0434,"pe_oi":1.3773,"ce_iv":14.129638671875,"pe_iv":14.337539672851562,"ce_atp":1195.21,"pe_atp":629.62,"ce_tsq":16290,"pe_tsq":19770,"ce_oi_change":0.4545000000000001,"pe_oi_change":0.32400000000000007},{"strike":57900,"ce_ltp":1061.75,"pe_ltp":688.85,"straddle":1750.6,"ce_oi":0.9405,"pe_oi":1.1844,"ce_iv":14.13726806640625,"pe_iv":14.2669677734375,"ce_atp":1126.42,"pe_atp":670.43,"ce_tsq":21120,"pe_tsq":23580,"ce_oi_change":0.2673,"pe_oi_change":0.3182999999999999},{"strike":58000,"ce_ltp":1004.2,"pe_ltp":729.4,"straddle":1733.6,"ce_oi":14.2284,"pe_oi":13.8762,"ce_iv":14.057159423828125,"pe_iv":14.230728149414062,"ce_atp":1076.42,"pe_atp":707.69,"ce_tsq":134190,"pe_tsq":72360,"ce_oi_change":1.5855000000000015,"pe_oi_change":1.9116},{"strike":58100,"ce_ltp":947.75,"pe_ltp":773.45,"straddle":1721.2,"ce_oi":2.5554,"pe_oi":1.4199,"ce_iv":14.024734497070312,"pe_iv":14.150619506835938,"ce_atp":1025.24,"pe_atp":741.82,"ce_tsq":63750,"pe_tsq":20370,"ce_oi_change":1.0623,"pe_oi_change":0.7131},{"strike":58200,"ce_ltp":896.65,"pe_ltp":818.15,"straddle":1714.8,"ce_oi":2.9724,"pe_oi":1.2081,"ce_iv":13.99993896484375,"pe_iv":14.066696166992188,"ce_atp":970.99,"pe_atp":782.76,"ce_tsq":58110,"pe_tsq":15090,"ce_oi_change":0.9971999999999999,"pe_oi_change":0.37739999999999996},{"strike":58300,"ce_ltp":841.85,"pe_ltp":864.65,"straddle":1706.5,"ce_oi":1.8795,"pe_oi":1.2111,"ce_iv":13.9007568359375,"pe_iv":14.011383056640625,"ce_atp":909.17,"pe_atp":833.57,"ce_tsq":41460,"pe_tsq":11910,"ce_oi_change":0.47609999999999997,"pe_oi_change":0.49650000000000005},{"strike":58400,"ce_ltp":788.1,"pe_ltp":914.3,"straddle":1702.4,"ce_oi":1.7376,"pe_oi":1.0905,"ce_iv":13.84735107421875,"pe_iv":13.9617919921875,"ce_atp":862.4,"pe_atp":872.27,"ce_tsq":32700,"pe_tsq":10860,"ce_oi_change":0.5388,"pe_oi_change":0.15660000000000007},{"strike":58500,"ce_ltp":740,"pe_ltp":961.4,"straddle":1701.4,"ce_oi":6.9054,"pe_oi":4.2405,"ce_iv":13.8397216796875,"pe_iv":13.904571533203125,"ce_atp":808.34,"pe_atp":924.2,"ce_tsq":112080,"pe_tsq":20550,"ce_oi_change":1.1688,"pe_oi_change":0.6926999999999999},{"strike":58600,"ce_ltp":695.1,"pe_ltp":1017,"straddle":1712.1,"ce_oi":1.9632,"pe_oi":0.4176,"ce_iv":13.761520385742188,"pe_iv":13.841629028320312,"ce_atp":758.4,"pe_atp":971.4,"ce_tsq":19440,"pe_tsq":8640,"ce_oi_change":0.12480000000000002,"pe_oi_change":0.0771},{"strike":58700,"ce_ltp":648.3,"pe_ltp":1060,"straddle":1708.3,"ce_oi":1.6905,"pe_oi":0.2739,"ce_iv":13.751983642578125,"pe_iv":13.614654541015625,"ce_atp":707.4,"pe_atp":1020.61,"ce_tsq":27090,"pe_tsq":8580,"ce_oi_change":0.22049999999999992,"pe_oi_change":0.08129999999999998},{"strike":58800,"ce_ltp":605.55,"pe_ltp":1117,"straddle":1722.55,"ce_oi":0.5745,"pe_oi":0.1455,"ce_iv":13.690948486328125,"pe_iv":13.570785522460938,"ce_atp":665.38,"pe_atp":1082.1,"ce_tsq":23580,"pe_tsq":9930,"ce_oi_change":0.12359999999999999,"pe_oi_change":0.022499999999999992},{"strike":58900,"ce_ltp":565.1,"pe_ltp":1166.1,"straddle":1731.1999999999998,"ce_oi":0.8415,"pe_oi":0.4113,"ce_iv":13.675689697265625,"pe_iv":13.35906982421875,"ce_atp":623.49,"pe_atp":1164.38,"ce_tsq":22770,"pe_tsq":9240,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":526,"pe_ltp":1239.7,"straddle":1765.7,"ce_oi":12.8031,"pe_oi":5.6094,"ce_iv":13.620376586914062,"pe_iv":13.535499572753906,"ce_atp":581.15,"pe_atp":1197.93,"ce_tsq":570240,"pe_tsq":359280,"ce_oi_change":2.5167,"pe_oi_change":1.5789},{"strike":59100,"ce_ltp":488.05,"pe_ltp":1300,"straddle":1788.05,"ce_oi":0.5256,"pe_oi":0.3486,"ce_iv":13.566970825195312,"pe_iv":13.45062255859375,"ce_atp":543.17,"pe_atp":1226.67,"ce_tsq":16410,"pe_tsq":8970,"ce_oi_change":0.13109999999999994,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":453.5,"pe_ltp":1360.05,"straddle":1813.55,"ce_oi":0.4716,"pe_oi":0.0843,"ce_iv":13.559341430664062,"pe_iv":13.486862182617188,"ce_atp":504.53,"pe_atp":1285.2,"ce_tsq":17910,"pe_tsq":8100,"ce_oi_change":0.019500000000000017,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":421.25,"pe_ltp":1444.1,"straddle":1865.35,"ce_oi":0.4179,"pe_oi":0.0564,"ce_iv":13.525009155273438,"pe_iv":13.608932495117188,"ce_atp":465.17,"pe_atp":1382.47,"ce_tsq":14310,"pe_tsq":6420,"ce_oi_change":0.0005999999999999894,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":388.15,"pe_ltp":1504.7,"straddle":1892.85,"ce_oi":0.2541,"pe_oi":0.042,"ce_iv":13.494491577148438,"pe_iv":13.605117797851562,"ce_atp":429.79,"pe_atp":1495.14,"ce_tsq":14040,"pe_tsq":6180,"ce_oi_change":0.010800000000000004,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":358.6,"pe_ltp":1554.05,"straddle":1912.65,"ce_oi":3.4446,"pe_oi":0.462,"ce_iv":13.467788696289062,"pe_iv":12.990951538085938,"ce_atp":404.87,"pe_atp":1509.32,"ce_tsq":53730,"pe_tsq":6990,"ce_oi_change":0.3365999999999998,"pe_oi_change":0.015600000000000003},{"strike":59600,"ce_ltp":330.7,"pe_ltp":1604.7,"straddle":1935.4,"ce_oi":0.4674,"pe_oi":0.015,"ce_iv":13.431549072265625,"pe_iv":12.716293334960938,"ce_atp":369.72,"pe_atp":1556.6,"ce_tsq":19680,"pe_tsq":3150,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":304.35,"pe_ltp":1703.75,"straddle":2008.1,"ce_oi":0.3723,"pe_oi":0.0213,"ce_iv":13.406753540039062,"pe_iv":12.9852294921875,"ce_atp":340.33,"pe_atp":1640.73,"ce_tsq":13050,"pe_tsq":3480,"ce_oi_change":-0.01679999999999998,"pe_oi_change":0},{"strike":59800,"ce_ltp":279.15,"pe_ltp":1745.1,"straddle":2024.25,"ce_oi":0.3681,"pe_oi":0.0144,"ce_iv":13.372421264648438,"pe_iv":12.42828369140625,"ce_atp":312.14,"pe_atp":1714.44,"ce_tsq":18690,"pe_tsq":3210,"ce_oi_change":0.12299999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":260,"pe_ltp":1860,"straddle":2120,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.433456420898438,"pe_iv":12.990951538085938,"ce_atp":291.98,"pe_atp":1818.55,"ce_tsq":14070,"pe_tsq":3870,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":237.8,"pe_ltp":1942.75,"straddle":2180.55,"ce_oi":21.8565,"pe_oi":10.6143,"ce_iv":13.372421264648438,"pe_iv":13.050079345703125,"ce_atp":267.94,"pe_atp":1881.94,"ce_tsq":93780,"pe_tsq":8370,"ce_oi_change":-0.34499999999999886,"pe_oi_change":-1.1717999999999993},{"strike":60100,"ce_ltp":221.6,"pe_ltp":2005.5,"straddle":2227.1,"ce_oi":0.2856,"pe_oi":0.006,"ce_iv":13.469696044921875,"pe_iv":12.594223022460938,"ce_atp":243.44,"pe_atp":1976.96,"ce_tsq":14220,"pe_tsq":3420,"ce_oi_change":-0.01739999999999997,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":197.95,"pe_ltp":2005.85,"straddle":2203.7999999999997,"ce_oi":0.4095,"pe_oi":0.0048,"ce_iv":13.32855224609375,"pe_iv":10.55145263671875,"ce_atp":223.03,"pe_atp":1989.25,"ce_tsq":16260,"pe_tsq":3300,"ce_oi_change":0.036599999999999966,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":178.65,"pe_ltp":2090,"straddle":2268.65,"ce_oi":0.4692,"pe_oi":0.0039,"ce_iv":13.263702392578125,"pe_iv":9.9639892578125,"ce_atp":201.08,"pe_atp":0,"ce_tsq":13410,"pe_tsq":3270,"ce_oi_change":0.069,"pe_oi_change":0},{"strike":60400,"ce_ltp":164.45,"pe_ltp":2187.4,"straddle":2351.85,"ce_oi":0.1563,"pe_oi":0.0042,"ce_iv":13.294219970703125,"pe_iv":10.669708251953125,"ce_atp":186.69,"pe_atp":2173.87,"ce_tsq":10200,"pe_tsq":3270,"ce_oi_change":0.0528,"pe_oi_change":0},{"strike":60500,"ce_ltp":150,"pe_ltp":2326,"straddle":2476,"ce_oi":2.7087,"pe_oi":0.2205,"ce_iv":13.28277587890625,"pe_iv":11.951446533203125,"ce_atp":170.76,"pe_atp":2314.26,"ce_tsq":21030,"pe_tsq":5640,"ce_oi_change":0.15059999999999985,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.261795043945312,"pe_iv":17.137527465820312,"ce_atp":155.14,"pe_atp":0,"ce_tsq":8520,"pe_tsq":3360,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":124.9,"pe_ltp":2370.8,"straddle":2495.7000000000003,"ce_oi":0.2385,"pe_oi":0.0015,"ce_iv":13.332366943359375,"pe_iv":4.8828125,"ce_atp":140.23,"pe_atp":0,"ce_tsq":7110,"pe_tsq":3450,"ce_oi_change":0.005999999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.5,"pe_ltp":2455.35,"straddle":2568.85,"ce_oi":0.1116,"pe_oi":0.0015,"ce_iv":13.307571411132812,"pe_iv":6.9122314453125,"ce_atp":129.34,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3360,"ce_oi_change":0.0165,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":102.3,"pe_ltp":2446.35,"straddle":2548.65,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.280868530273438,"pe_iv":0,"ce_atp":117.27,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3330,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8302070506028233,"bank_pcr_change_in_oi":0.806846249963676,"bank_prev_close":58031.65,"bank_change":-84.15000000000146,"bank_change_pct":-0.14500707803414423,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-70.59999999999854,"fu_banknifty_change_pct":-0.12099275757232753,"fin":78041.47,"sensex_atm":78000,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2214,"ce_iv":0,"pe_iv":18.6004638671875,"ce_atp":0,"pe_atp":9.94,"ce_tsq":100,"pe_tsq":5140,"ce_oi_change":0,"pe_oi_change":0.20900000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.25,"straddle":2674.25,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.2952880859375,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.1636},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.6,"straddle":1954.05,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":17.9595947265625,"ce_atp":0,"pe_atp":11.03,"ce_tsq":100,"pe_tsq":5860,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.15,"straddle":2816.15,"ce_oi":0.011,"pe_oi":4.5392,"ce_iv":0,"pe_iv":17.6544189453125,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":28140,"ce_oi_change":0,"pe_oi_change":1.7902},{"strike":74600,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.3904,"ce_iv":0,"pe_iv":17.39501953125,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":10220,"ce_oi_change":0,"pe_oi_change":0.3608},{"strike":74700,"ce_ltp":0,"pe_ltp":13.55,"straddle":13.55,"ce_oi":0,"pe_oi":0.56,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":11740,"ce_oi_change":0,"pe_oi_change":0.39580000000000004},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.15,"straddle":2308.35,"ce_oi":0.0012,"pe_oi":0.5008,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":0.2978},{"strike":74900,"ce_ltp":0,"pe_ltp":14.7,"straddle":14.7,"ce_oi":0,"pe_oi":0.5142,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":10920,"ce_oi_change":0,"pe_oi_change":0.4014},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.35,"straddle":3115.35,"ce_oi":0.1216,"pe_oi":5.7546,"ce_iv":10.8642578125,"pe_iv":16.0980224609375,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":460,"pe_tsq":41000,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.2584},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.5,"straddle":2570.2,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":0.691,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":11360,"ce_oi_change":0,"pe_oi_change":-0.14600000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19,"straddle":2419,"ce_oi":0.002,"pe_oi":0.5528,"ce_iv":0,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":7360,"ce_oi_change":0,"pe_oi_change":0.40119999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.4,"straddle":2337.4500000000003,"ce_oi":0.0092,"pe_oi":0.6774,"ce_iv":0,"pe_iv":15.0299072265625,"ce_atp":0,"pe_atp":21.66,"ce_tsq":240,"pe_tsq":19420,"ce_oi_change":0,"pe_oi_change":0.314},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.6,"straddle":2681.6,"ce_oi":0.1406,"pe_oi":4.7438,"ce_iv":17.242431640625,"pe_iv":14.70947265625,"ce_atp":2613.73,"pe_atp":23.29,"ce_tsq":240,"pe_tsq":29120,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3518000000000003},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.6,"straddle":2070.1,"ce_oi":0.0114,"pe_oi":0.9678,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":25.65,"ce_tsq":20,"pe_tsq":10260,"ce_oi_change":0,"pe_oi_change":0.6474},{"strike":75700,"ce_ltp":1955,"pe_ltp":25.6,"straddle":1980.6,"ce_oi":0.0072,"pe_oi":0.5276,"ce_iv":0,"pe_iv":14.2364501953125,"ce_atp":0,"pe_atp":28.41,"ce_tsq":20,"pe_tsq":11160,"ce_oi_change":0,"pe_oi_change":0.30199999999999994},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":28,"straddle":2347.65,"ce_oi":0.013,"pe_oi":0.7232,"ce_iv":11.0626220703125,"pe_iv":13.98468017578125,"ce_atp":2340.32,"pe_atp":31.74,"ce_tsq":180,"pe_tsq":8900,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.1429999999999999},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":31,"straddle":2265.9,"ce_oi":0.034,"pe_oi":0.6316,"ce_iv":12.908935546875,"pe_iv":13.77105712890625,"ce_atp":2260.53,"pe_atp":35.17,"ce_tsq":2800,"pe_tsq":16300,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23100000000000004},{"strike":76000,"ce_ltp":2128,"pe_ltp":34.1,"straddle":2162.1,"ce_oi":0.1522,"pe_oi":4.9318,"ce_iv":11.6119384765625,"pe_iv":13.54217529296875,"ce_atp":2118.81,"pe_atp":38.9,"ce_tsq":3520,"pe_tsq":69180,"ce_oi_change":-0.0020000000000000018,"pe_oi_change":2.747},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.9,"straddle":2117.1,"ce_oi":0.081,"pe_oi":0.5868,"ce_iv":15.361785888671875,"pe_iv":13.336181640625,"ce_atp":2058.4,"pe_atp":43.42,"ce_tsq":2280,"pe_tsq":15020,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34119999999999995},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":42.2,"straddle":1999.65,"ce_oi":0.0332,"pe_oi":0.9112,"ce_iv":13.32855224609375,"pe_iv":13.1378173828125,"ce_atp":1948.36,"pe_atp":48.86,"ce_tsq":2600,"pe_tsq":18080,"ce_oi_change":0.004,"pe_oi_change":0.5246},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":47.5,"straddle":1909.15,"ce_oi":0.0328,"pe_oi":0.6124,"ce_iv":13.06915283203125,"pe_iv":12.96234130859375,"ce_atp":1864.19,"pe_atp":55.86,"ce_tsq":2220,"pe_tsq":20160,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.23840000000000006},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":53.3,"straddle":1813.6,"ce_oi":0.0286,"pe_oi":0.6606,"ce_iv":12.42828369140625,"pe_iv":12.77923583984375,"ce_atp":1741.09,"pe_atp":62.46,"ce_tsq":400,"pe_tsq":13780,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4139999999999999},{"strike":76500,"ce_ltp":1665.55,"pe_ltp":60.05,"straddle":1725.6,"ce_oi":0.2804,"pe_oi":3.4222,"ce_iv":12.19940185546875,"pe_iv":12.599945068359375,"ce_atp":1645.2,"pe_atp":69.62,"ce_tsq":4400,"pe_tsq":52720,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.951},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":67.75,"straddle":1636,"ce_oi":0.0702,"pe_oi":1.5084,"ce_iv":11.783599853515625,"pe_iv":12.4359130859375,"ce_atp":1550.59,"pe_atp":79.06,"ce_tsq":5240,"pe_tsq":22000,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0722},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":76.5,"straddle":1543.6,"ce_oi":0.1116,"pe_oi":1.381,"ce_iv":11.138916015625,"pe_iv":12.271881103515625,"ce_atp":1451.08,"pe_atp":88.11,"ce_tsq":6140,"pe_tsq":35960,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0152},{"strike":76800,"ce_ltp":1379,"pe_ltp":87.1,"straddle":1466.1,"ce_oi":0.0918,"pe_oi":1.8896,"ce_iv":11.16943359375,"pe_iv":12.142181396484375,"ce_atp":1360.75,"pe_atp":98.72,"ce_tsq":6140,"pe_tsq":43340,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1289.25,"pe_ltp":99.05,"straddle":1388.3,"ce_oi":0.1272,"pe_oi":1.284,"ce_iv":11.03973388671875,"pe_iv":12.0086669921875,"ce_atp":1284.89,"pe_atp":111.51,"ce_tsq":6340,"pe_tsq":31780,"ce_oi_change":0.007800000000000001,"pe_oi_change":0.6952},{"strike":77000,"ce_ltp":1205,"pe_ltp":112,"straddle":1317,"ce_oi":2.5704,"pe_oi":8.4702,"ce_iv":11.077880859375,"pe_iv":11.852264404296875,"ce_atp":1203.23,"pe_atp":125.99,"ce_tsq":13280,"pe_tsq":117880,"ce_oi_change":-0.8190000000000004,"pe_oi_change":3.0572},{"strike":77100,"ce_ltp":1122.4,"pe_ltp":128,"straddle":1250.4,"ce_oi":0.1284,"pe_oi":1.5786,"ce_iv":11.08551025390625,"pe_iv":11.753082275390625,"ce_atp":1122.55,"pe_atp":143.86,"ce_tsq":9620,"pe_tsq":36360,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.837},{"strike":77200,"ce_ltp":1037.4,"pe_ltp":145.65,"straddle":1183.0500000000002,"ce_oi":0.2894,"pe_oi":2.0946,"ce_iv":10.92529296875,"pe_iv":11.6424560546875,"ce_atp":1045.31,"pe_atp":163.89,"ce_tsq":14120,"pe_tsq":44940,"ce_oi_change":-0.2012,"pe_oi_change":0.2839999999999998},{"strike":77300,"ce_ltp":960.25,"pe_ltp":165.45,"straddle":1125.7,"ce_oi":0.5826,"pe_oi":2.3068,"ce_iv":10.959625244140625,"pe_iv":11.5203857421875,"ce_atp":968.67,"pe_atp":184.98,"ce_tsq":14000,"pe_tsq":43140,"ce_oi_change":-0.362,"pe_oi_change":0.5262},{"strike":77400,"ce_ltp":881.55,"pe_ltp":186.8,"straddle":1068.35,"ce_oi":0.5504,"pe_oi":2.5534,"ce_iv":10.854721069335938,"pe_iv":11.402130126953125,"ce_atp":887.07,"pe_atp":208.15,"ce_tsq":16840,"pe_tsq":52220,"ce_oi_change":-0.44899999999999995,"pe_oi_change":1.4675999999999998},{"strike":77500,"ce_ltp":806.45,"pe_ltp":212.8,"straddle":1019.25,"ce_oi":2.7346,"pe_oi":8.2144,"ce_iv":10.73455810546875,"pe_iv":11.3372802734375,"ce_atp":815.25,"pe_atp":232.17,"ce_tsq":44720,"pe_tsq":104000,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.4803999999999995},{"strike":77600,"ce_ltp":734.3,"pe_ltp":240.6,"straddle":974.9,"ce_oi":0.9052,"pe_oi":3.039,"ce_iv":10.707855224609375,"pe_iv":11.228561401367188,"ce_atp":739.2,"pe_atp":264.98,"ce_tsq":17200,"pe_tsq":56280,"ce_oi_change":-1.1146,"pe_oi_change":2.0444},{"strike":77700,"ce_ltp":662.4,"pe_ltp":272.95,"straddle":935.3499999999999,"ce_oi":0.8308,"pe_oi":2.704,"ce_iv":10.55908203125,"pe_iv":11.173248291015625,"ce_atp":674.49,"pe_atp":295.83,"ce_tsq":21600,"pe_tsq":72920,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2206},{"strike":77800,"ce_ltp":601.7,"pe_ltp":307.15,"straddle":908.85,"ce_oi":1.2494,"pe_oi":3.603,"ce_iv":10.6201171875,"pe_iv":11.104583740234375,"ce_atp":616.13,"pe_atp":331.49,"ce_tsq":36560,"pe_tsq":70740,"ce_oi_change":0.19520000000000004,"pe_oi_change":3.3864},{"strike":77900,"ce_ltp":541.7,"pe_ltp":347.3,"straddle":889,"ce_oi":2.7792,"pe_oi":5.2594,"ce_iv":10.555267333984375,"pe_iv":11.035919189453125,"ce_atp":556.02,"pe_atp":374.55,"ce_tsq":54380,"pe_tsq":105980,"ce_oi_change":2.3354,"pe_oi_change":5.1042000000000005},{"strike":78000,"ce_ltp":486.75,"pe_ltp":388.7,"straddle":875.45,"ce_oi":11.6518,"pe_oi":14.9158,"ce_iv":10.618209838867188,"pe_iv":10.982513427734375,"ce_atp":501.08,"pe_atp":411.49,"ce_tsq":165680,"pe_tsq":255840,"ce_oi_change":8.6886,"pe_oi_change":13.718},{"strike":78100,"ce_ltp":431.95,"pe_ltp":436.8,"straddle":868.75,"ce_oi":6.451,"pe_oi":7.551,"ce_iv":10.541915893554688,"pe_iv":10.974884033203125,"ce_atp":451.67,"pe_atp":451.27,"ce_tsq":93420,"pe_tsq":79480,"ce_oi_change":6.169,"pe_oi_change":7.5068},{"strike":78200,"ce_ltp":382.5,"pe_ltp":487.25,"straddle":869.75,"ce_oi":5.348,"pe_oi":2.7458,"ce_iv":10.517120361328125,"pe_iv":10.957717895507812,"ce_atp":401.97,"pe_atp":505.18,"ce_tsq":110880,"pe_tsq":49900,"ce_oi_change":4.827999999999999,"pe_oi_change":2.6866},{"strike":78300,"ce_ltp":336.4,"pe_ltp":541.4,"straddle":877.8,"ce_oi":2.85,"pe_oi":1.562,"ce_iv":10.478973388671875,"pe_iv":10.931015014648438,"ce_atp":354.81,"pe_atp":557.02,"ce_tsq":57920,"pe_tsq":34660,"ce_oi_change":2.6322,"pe_oi_change":1.526},{"strike":78400,"ce_ltp":294.1,"pe_ltp":597.8,"straddle":891.9,"ce_oi":3.0246,"pe_oi":0.5634,"ce_iv":10.4522705078125,"pe_iv":10.869979858398438,"ce_atp":310.42,"pe_atp":614.09,"ce_tsq":62520,"pe_tsq":22880,"ce_oi_change":2.8266,"pe_oi_change":0.5478000000000001},{"strike":78500,"ce_ltp":256.45,"pe_ltp":660,"straddle":916.45,"ce_oi":4.9998,"pe_oi":1.2556,"ce_iv":10.406494140625,"pe_iv":10.868072509765625,"ce_atp":272.29,"pe_atp":678.22,"ce_tsq":92440,"pe_tsq":51100,"ce_oi_change":2.9339999999999997,"pe_oi_change":1.1514},{"strike":78600,"ce_ltp":221.7,"pe_ltp":726.45,"straddle":948.1500000000001,"ce_oi":2.6432,"pe_oi":0.1582,"ce_iv":10.41412353515625,"pe_iv":10.88714599609375,"ce_atp":237,"pe_atp":739.87,"ce_tsq":45040,"pe_tsq":16780,"ce_oi_change":2.2596000000000003,"pe_oi_change":0.134},{"strike":78700,"ce_ltp":192.05,"pe_ltp":796.05,"straddle":988.0999999999999,"ce_oi":1.693,"pe_oi":0.1304,"ce_iv":10.406494140625,"pe_iv":10.906219482421875,"ce_atp":205.64,"pe_atp":811.35,"ce_tsq":39100,"pe_tsq":11500,"ce_oi_change":1.2738,"pe_oi_change":0.12179999999999999},{"strike":78800,"ce_ltp":163.65,"pe_ltp":870.15,"straddle":1033.8,"ce_oi":1.3896,"pe_oi":0.0818,"ce_iv":10.396957397460938,"pe_iv":10.967254638671875,"ce_atp":177.9,"pe_atp":876.46,"ce_tsq":31800,"pe_tsq":12640,"ce_oi_change":0.8485999999999999,"pe_oi_change":0.0814},{"strike":78900,"ce_ltp":141.9,"pe_ltp":947.05,"straddle":1088.95,"ce_oi":1.071,"pe_oi":0.06,"ce_iv":10.44464111328125,"pe_iv":11.035919189453125,"ce_atp":152.7,"pe_atp":954.29,"ce_tsq":34140,"pe_tsq":10100,"ce_oi_change":0.7773999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":121.55,"pe_ltp":1025,"straddle":1146.55,"ce_oi":5.0498,"pe_oi":0.539,"ce_iv":10.498046875,"pe_iv":11.053085327148438,"ce_atp":130.93,"pe_atp":1037.34,"ce_tsq":79080,"pe_tsq":16960,"ce_oi_change":2.2506000000000004,"pe_oi_change":0.26780000000000004},{"strike":79100,"ce_ltp":103.45,"pe_ltp":1110,"straddle":1213.45,"ce_oi":1.2522,"pe_oi":0.0284,"ce_iv":10.528564453125,"pe_iv":11.234283447265625,"ce_atp":111.92,"pe_atp":1115.28,"ce_tsq":35220,"pe_tsq":8420,"ce_oi_change":0.949,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":88.2,"pe_ltp":1193.85,"straddle":1282.05,"ce_oi":1.6072,"pe_oi":0.0188,"ce_iv":10.585784912109375,"pe_iv":11.3067626953125,"ce_atp":96.05,"pe_atp":1173.58,"ce_tsq":35140,"pe_tsq":6400,"ce_oi_change":1.1098,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":75.35,"pe_ltp":1268.05,"straddle":1343.3999999999999,"ce_oi":1.1884,"pe_oi":0.0068,"ce_iv":10.64300537109375,"pe_iv":10.88714599609375,"ce_atp":82.9,"pe_atp":1256.35,"ce_tsq":29500,"pe_tsq":3300,"ce_oi_change":0.8435999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":63.6,"pe_ltp":1372.7,"straddle":1436.3,"ce_oi":0.7858,"pe_oi":0.0022,"ce_iv":10.6964111328125,"pe_iv":11.7034912109375,"ce_atp":69.76,"pe_atp":1327.35,"ce_tsq":19140,"pe_tsq":5020,"ce_oi_change":0.6508,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.45,"pe_ltp":1450,"straddle":1504.45,"ce_oi":3.6646,"pe_oi":0.022,"ce_iv":10.791778564453125,"pe_iv":11.219024658203125,"ce_atp":59.61,"pe_atp":1463.1,"ce_tsq":43560,"pe_tsq":4000,"ce_oi_change":1.6352000000000002,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":46.1,"pe_ltp":1530,"straddle":1576.1,"ce_oi":0.9394,"pe_oi":0.0012,"ce_iv":10.860443115234375,"pe_iv":10.639190673828125,"ce_atp":50.94,"pe_atp":1518.63,"ce_tsq":17960,"pe_tsq":4860,"ce_oi_change":0.9394,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.7,"pe_ltp":1642,"straddle":1681.7,"ce_oi":0.5162,"pe_oi":0.0032,"ce_iv":10.97869873046875,"pe_iv":11.89422607421875,"ce_atp":44.18,"pe_atp":1623.68,"ce_tsq":19820,"pe_tsq":2260,"ce_oi_change":0.5162,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.15,"pe_ltp":0,"straddle":34.15,"ce_oi":0.8832,"pe_oi":0,"ce_iv":11.1083984375,"pe_iv":0,"ce_atp":37.6,"pe_atp":0,"ce_tsq":23500,"pe_tsq":2000,"ce_oi_change":0.4702,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.5,"pe_ltp":0,"straddle":29.5,"ce_oi":0.8602,"pe_oi":0,"ce_iv":11.23046875,"pe_iv":0,"ce_atp":32.23,"pe_atp":0,"ce_tsq":16500,"pe_tsq":2000,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.95,"pe_ltp":1916.7,"straddle":1942.65,"ce_oi":5.1696,"pe_oi":0.133,"ce_iv":11.39068603515625,"pe_iv":11.688232421875,"ce_atp":28.15,"pe_atp":1950.35,"ce_tsq":71520,"pe_tsq":1640,"ce_oi_change":1.5865999999999998,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.75,"pe_ltp":0,"straddle":22.75,"ce_oi":0.5982,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":42100,"pe_tsq":2000,"ce_oi_change":0.5284,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.75,"pe_ltp":0,"straddle":19.75,"ce_oi":0.6294,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":20480,"pe_tsq":2000,"ce_oi_change":0.5112,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.3436,"pe_oi":0,"ce_iv":11.8560791015625,"pe_iv":0,"ce_atp":18.62,"pe_atp":0,"ce_tsq":10740,"pe_tsq":2020,"ce_oi_change":0.3426,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.3316,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":20900,"pe_tsq":1940,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":2.4098,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":35040,"pe_tsq":100,"ce_oi_change":0.7706000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":0.3792,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":9040,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.2438,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":8280,"pe_tsq":100,"ce_oi_change":0.2438,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.3882,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":10600,"pe_tsq":100,"ce_oi_change":1.3882,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7736,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.735,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":4.8254,"pe_oi":0.0456,"ce_iv":13.24462890625,"pe_iv":37.3382568359375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":61640,"pe_tsq":140,"ce_oi_change":3.1550000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2712,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13860,"pe_tsq":100,"ce_oi_change":0.2632,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3424,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.3344,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2498,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14000,"pe_tsq":100,"ce_oi_change":0.2322,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1248,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.10099999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2702,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":42820,"pe_tsq":100,"ce_oi_change":0.30720000000000003,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2576,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11420,"pe_tsq":100,"ce_oi_change":0.20079999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.289,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":20900,"pe_tsq":100,"ce_oi_change":0.2884,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1988,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14680,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.6402,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":17.9901123046875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":79300,"pe_tsq":500,"ce_oi_change":1.5892,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.349502563476562,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.009475708007812,"ce_atp":0,"pe_atp":129.69,"ce_tsq":240,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.085769653320312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":168,"straddle":3685.1,"ce_oi":0.0736,"pe_oi":0.159,"ce_iv":13.826370239257812,"pe_iv":13.61083984375,"ce_atp":3527.87,"pe_atp":168.72,"ce_tsq":800,"pe_tsq":3440,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039599999999999996},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.496658325195312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.170242309570312,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2640,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":290,"straddle":2915,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.784957885742188,"pe_iv":12.87078857421875,"ce_atp":2620.01,"pe_atp":292.93,"ce_tsq":1060,"pe_tsq":3300,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.159347534179688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":440,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.592315673828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.492584228515625,"pe_iv":12.454986572265625,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":760,"pe_tsq":2660,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.91858673095703,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":433.89,"ce_tsq":560,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.534141540527344,"pe_iv":12.224197387695312,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":900,"pe_tsq":1520,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.424468994140625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1220,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":489.15,"straddle":2339.15,"ce_oi":0.8208,"pe_oi":0.9494,"ce_iv":12.39013671875,"pe_iv":12.108802795410156,"ce_atp":1835.97,"pe_atp":509.71,"ce_tsq":1720,"pe_tsq":3480,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.029000000000000026},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.961273193359375,"pe_iv":14.951705932617188,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.460044860839844,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.142181396484375,"pe_iv":12.09259033203125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":940,"pe_tsq":1280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.6732635498046875,"pe_iv":14.321327209472656,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":623.5,"straddle":2132.15,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.215614318847656,"pe_iv":11.651992797851562,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1540,"pe_tsq":2580,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.349708557128906,"pe_iv":11.72637939453125,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1040,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.027740478515625,"pe_iv":11.05499267578125,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1340,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.277198791503906,"pe_iv":14.337539672851562,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2580,"pe_tsq":840,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.996269226074219,"pe_iv":11.362075805664062,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2160,"pe_tsq":2080,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":813.85,"straddle":1983.85,"ce_oi":0.3844,"pe_oi":0.3232,"ce_iv":11.656761169433594,"pe_iv":11.465072631835938,"ce_atp":1168.53,"pe_atp":805.31,"ce_tsq":3980,"pe_tsq":2920,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059199999999999975},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.637687683105469,"pe_iv":11.199951171875,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3020,"pe_tsq":1580,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.846542358398438,"pe_iv":15.018463134765625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2680,"pe_tsq":1460,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.983207702636719,"pe_iv":11.566162109375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2260,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2240,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":884.3,"pe_ltp":1011.95,"straddle":1896.25,"ce_oi":0.1076,"pe_oi":0.115,"ce_iv":11.284828186035156,"pe_iv":10.904312133789062,"ce_atp":903.39,"pe_atp":1005.8,"ce_tsq":2720,"pe_tsq":2580,"ce_oi_change":0.0416,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.65771484375,"pe_iv":10.585784912109375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1580,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.112213134765625,"pe_iv":10.793685913085938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1920,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.244918823242188,"pe_iv":10.493278503417969,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.678840637207031,"pe_iv":10.406494140625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1258.7,"straddle":1906.5500000000002,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.004447937011719,"pe_iv":10.405540466308594,"ce_atp":662.55,"pe_atp":1295.9,"ce_tsq":3700,"pe_tsq":1540,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.650230407714844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.998321533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.731697082519531,"pe_iv":9.716987609863281,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":2960,"pe_tsq":420,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.868072509765625,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":319.8,"pe_ltp":1881.35,"straddle":2201.15,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.706901550292969,"pe_iv":9.160995483398438,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7360,"pe_tsq":240,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":137,"pe_ltp":0,"straddle":137,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.503768920898438,"pe_iv":0,"ce_atp":137.96,"pe_atp":0,"ce_tsq":3680,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.404586791992188,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.508941650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.833740234375,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.139932652054265,"sensex_pcr_change_in_oi":1.4222186509940775,"sensex_prev_close":77502.12,"sensex_change":539.3500000000058,"sensex_change_pct":0.6959164471888071,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57972.15,"bank_high":57977.6,"bank_low":57941.75,"bank_close":57947.5,"fin_open":78046.59,"fin_high":78051.85,"fin_low":78027.22,"fin_close":78041.47,"fu_nifty_open":24428,"fu_nifty_high":24428,"fu_nifty_low":24425,"fu_nifty_close":24425,"fu_banknifty_open":58306.8,"fu_banknifty_high":58309.4,"fu_banknifty_low":58280,"fu_banknifty_close":58280,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78340,"fu_sensex_close":78340},{"time":"2026-07-03T07:18:59.904Z","spot":24351.95,"vix":11.85,"fu_nifty":24423.8,"straddle_strike":24350,"ce_price":97.55,"pe_price":92.6,"ce_atp":100.91,"pe_atp":99.94,"close":190.14999999999998,"open":190.15,"high":190.3,"low":189.55,"atp":200.85,"spot_open":24350.75,"spot_high":24352.75,"spot_low":24346.9,"spot_close":24351.95,"pcr_total_oi":1.1578933671554623,"pcr_change_in_oi":1.7218310369785412,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":13.03965,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6760,"pe_tsq":887055,"ce_oi_change":0,"pe_oi_change":4.20875},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":63.05195,"ce_iv":7.8125,"pe_iv":20.81298828125,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":14365,"pe_tsq":1516710,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.454749999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.6158,"ce_iv":21.8505859375,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9425,"pe_tsq":1631305,"ce_oi_change":0,"pe_oi_change":4.709250000000001},{"strike":23300,"ce_ltp":1055.9,"pe_ltp":2.75,"straddle":1058.65,"ce_oi":0.55965,"pe_oi":57.889,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.84,"pe_atp":2.67,"ce_tsq":10855,"pe_tsq":1355510,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.087600000000002},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.3153,"ce_iv":24.71923828125,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10725,"pe_tsq":595205,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6724500000000013},{"strike":23400,"ce_ltp":956.55,"pe_ltp":3.15,"straddle":959.6999999999999,"ce_oi":1.183,"pe_oi":47.27775,"ce_iv":15.7470703125,"pe_iv":18.24951171875,"ce_atp":953.23,"pe_atp":3.13,"ce_tsq":13780,"pe_tsq":697450,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.470950000000002},{"strike":23450,"ce_ltp":908,"pe_ltp":3.35,"straddle":911.35,"ce_oi":0.23595,"pe_oi":14.183,"ce_iv":13.18359375,"pe_iv":17.578125,"ce_atp":907.7,"pe_atp":3.47,"ce_tsq":10270,"pe_tsq":414440,"ce_oi_change":0.015600000000000003,"pe_oi_change":-1.1290499999999994},{"strike":23500,"ce_ltp":850.35,"pe_ltp":3.75,"straddle":854.1,"ce_oi":3.26755,"pe_oi":100.8475,"ce_iv":14.16015625,"pe_iv":17.02880859375,"ce_atp":849.33,"pe_atp":3.81,"ce_tsq":22230,"pe_tsq":1090635,"ce_oi_change":-0.33150000000000013,"pe_oi_change":16.664699999999996},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.29965,"ce_iv":11.71875,"pe_iv":16.357421875,"ce_atp":803.84,"pe_atp":4.21,"ce_tsq":11375,"pe_tsq":536380,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.0502},{"strike":23600,"ce_ltp":755.4,"pe_ltp":4.45,"straddle":759.85,"ce_oi":1.4404,"pe_oi":75.1062,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":753.59,"pe_atp":4.67,"ce_tsq":19240,"pe_tsq":939835,"ce_oi_change":-0.3731,"pe_oi_change":12.68345},{"strike":23650,"ce_ltp":712.65,"pe_ltp":5.05,"straddle":717.6999999999999,"ce_oi":0.46345,"pe_oi":48.63625,"ce_iv":9.765625,"pe_iv":15.228271484375,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16250,"pe_tsq":403520,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.489049999999995},{"strike":23700,"ce_ltp":654.8,"pe_ltp":5.4,"straddle":660.1999999999999,"ce_oi":2.14825,"pe_oi":60.87965,"ce_iv":11.65771484375,"pe_iv":14.5263671875,"ce_atp":647.85,"pe_atp":5.94,"ce_tsq":26585,"pe_tsq":595595,"ce_oi_change":-0.55185,"pe_oi_change":10.234249999999996},{"strike":23750,"ce_ltp":605.6,"pe_ltp":6.2,"straddle":611.8000000000001,"ce_oi":1.1206,"pe_oi":29.8727,"ce_iv":11.41357421875,"pe_iv":13.97705078125,"ce_atp":598.12,"pe_atp":6.96,"ce_tsq":16705,"pe_tsq":413335,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.280649999999998},{"strike":23800,"ce_ltp":562,"pe_ltp":7.15,"straddle":569.15,"ce_oi":8.41555,"pe_oi":79.3637,"ce_iv":8.544921875,"pe_iv":13.427734375,"ce_atp":552.82,"pe_atp":8.2,"ce_tsq":32240,"pe_tsq":955695,"ce_oi_change":-0.9288500000000006,"pe_oi_change":12.591149999999999},{"strike":23850,"ce_ltp":509.6,"pe_ltp":8.45,"straddle":518.0500000000001,"ce_oi":1.61655,"pe_oi":33.20395,"ce_iv":7.32421875,"pe_iv":12.87841796875,"ce_atp":502.09,"pe_atp":9.91,"ce_tsq":21840,"pe_tsq":525395,"ce_oi_change":-0.6902999999999999,"pe_oi_change":1.6659499999999987},{"strike":23900,"ce_ltp":464,"pe_ltp":10.1,"straddle":474.1,"ce_oi":17.3563,"pe_oi":103.064,"ce_iv":3.90625,"pe_iv":12.39013671875,"ce_atp":454.87,"pe_atp":12.1,"ce_tsq":47710,"pe_tsq":1388335,"ce_oi_change":-2.247049999999998,"pe_oi_change":18.55749999999999},{"strike":23950,"ce_ltp":416,"pe_ltp":12.35,"straddle":428.35,"ce_oi":5.08885,"pe_oi":51.77965,"ce_iv":8.7890625,"pe_iv":11.90185546875,"ce_atp":409.27,"pe_atp":14.91,"ce_tsq":42315,"pe_tsq":790465,"ce_oi_change":-1.6263000000000005,"pe_oi_change":11.592099999999995},{"strike":24000,"ce_ltp":368.9,"pe_ltp":15.35,"straddle":384.25,"ce_oi":49.8563,"pe_oi":174.5536,"ce_iv":9.368896484375,"pe_iv":11.474609375,"ce_atp":363.8,"pe_atp":18.39,"ce_tsq":182195,"pe_tsq":2937870,"ce_oi_change":-5.607550000000003,"pe_oi_change":50.68244999999999},{"strike":24050,"ce_ltp":323.95,"pe_ltp":19.2,"straddle":343.15,"ce_oi":16.21685,"pe_oi":63.45755,"ce_iv":9.1552734375,"pe_iv":11.016845703125,"ce_atp":317.48,"pe_atp":23.24,"ce_tsq":58630,"pe_tsq":946010,"ce_oi_change":-7.4724,"pe_oi_change":0.06629999999999825},{"strike":24100,"ce_ltp":278.95,"pe_ltp":24.65,"straddle":303.59999999999997,"ce_oi":28.0397,"pe_oi":123.63065,"ce_iv":9.1094970703125,"pe_iv":10.68115234375,"ce_atp":274.28,"pe_atp":29.58,"ce_tsq":161070,"pe_tsq":1803620,"ce_oi_change":-16.994899999999998,"pe_oi_change":29.4983},{"strike":24150,"ce_ltp":236.85,"pe_ltp":31.9,"straddle":268.75,"ce_oi":16.6231,"pe_oi":72.1227,"ce_iv":9.0484619140625,"pe_iv":10.345458984375,"ce_atp":232.43,"pe_atp":37.63,"ce_tsq":137995,"pe_tsq":1022710,"ce_oi_change":-13.832,"pe_oi_change":31.756399999999992},{"strike":24200,"ce_ltp":196.95,"pe_ltp":41.55,"straddle":238.5,"ce_oi":53.78945,"pe_oi":148.1948,"ce_iv":9.0484619140625,"pe_iv":10.07843017578125,"ce_atp":195.86,"pe_atp":48.16,"ce_tsq":545350,"pe_tsq":1976520,"ce_oi_change":-21.875100000000003,"pe_oi_change":99.96934999999999},{"strike":24250,"ce_ltp":159.65,"pe_ltp":54.75,"straddle":214.4,"ce_oi":27.833,"pe_oi":68.35725,"ce_iv":8.9569091796875,"pe_iv":9.86480712890625,"ce_atp":161.41,"pe_atp":61.9,"ce_tsq":411645,"pe_tsq":1032265,"ce_oi_change":7.185749999999999,"pe_oi_change":60.56049999999999},{"strike":24300,"ce_ltp":126.15,"pe_ltp":71.9,"straddle":198.05,"ce_oi":113.6681,"pe_oi":209.77645,"ce_iv":8.8653564453125,"pe_iv":9.735107421875,"ce_atp":129.2,"pe_atp":79.99,"ce_tsq":1658345,"pe_tsq":3894540,"ce_oi_change":64.29149999999998,"pe_oi_change":196.25840000000002},{"strike":24350,"ce_ltp":97.55,"pe_ltp":92.6,"straddle":190.14999999999998,"ce_oi":117.3718,"pe_oi":131.5249,"ce_iv":8.73565673828125,"pe_iv":9.62066650390625,"ce_atp":100.91,"pe_atp":99.94,"ce_tsq":1900340,"pe_tsq":2095210,"ce_oi_change":96.3989,"pe_oi_change":129.3929},{"strike":24400,"ce_ltp":72.7,"pe_ltp":117.8,"straddle":190.5,"ce_oi":144.91035,"pe_oi":92.9266,"ce_iv":8.6822509765625,"pe_iv":9.54437255859375,"ce_atp":76.48,"pe_atp":125.54,"ce_tsq":2435745,"pe_tsq":1626690,"ce_oi_change":80.58959999999999,"pe_oi_change":88.78155},{"strike":24450,"ce_ltp":52.25,"pe_ltp":147.6,"straddle":199.85,"ce_oi":51.8063,"pe_oi":21.18545,"ce_iv":8.60595703125,"pe_iv":9.5672607421875,"ce_atp":55.86,"pe_atp":155.03,"ce_tsq":870480,"pe_tsq":434265,"ce_oi_change":31.4665,"pe_oi_change":20.157149999999998},{"strike":24500,"ce_ltp":36.5,"pe_ltp":182.25,"straddle":218.75,"ce_oi":133.51195,"pe_oi":36.26675,"ce_iv":8.544921875,"pe_iv":9.55963134765625,"ce_atp":39.29,"pe_atp":189.47,"ce_tsq":1920880,"pe_tsq":672815,"ce_oi_change":47.60080000000001,"pe_oi_change":26.4004},{"strike":24550,"ce_ltp":24.7,"pe_ltp":220.35,"straddle":245.04999999999998,"ce_oi":49.6184,"pe_oi":5.6524,"ce_iv":8.5296630859375,"pe_iv":9.82666015625,"ce_atp":27.06,"pe_atp":225.59,"ce_tsq":645515,"pe_tsq":127205,"ce_oi_change":26.095550000000003,"pe_oi_change":5.25525},{"strike":24600,"ce_ltp":16.2,"pe_ltp":261.65,"straddle":277.84999999999997,"ce_oi":120.2682,"pe_oi":7.8442,"ce_iv":8.5296630859375,"pe_iv":10.040283203125,"ce_atp":17.91,"pe_atp":267.6,"ce_tsq":1284010,"pe_tsq":153855,"ce_oi_change":49.69184999999999,"pe_oi_change":6.48895},{"strike":24650,"ce_ltp":10.65,"pe_ltp":306.65,"straddle":317.29999999999995,"ce_oi":44.79995,"pe_oi":1.34225,"ce_iv":8.6212158203125,"pe_iv":10.43701171875,"ce_atp":11.94,"pe_atp":311.07,"ce_tsq":687700,"pe_tsq":40560,"ce_oi_change":26.113100000000003,"pe_oi_change":1.1856},{"strike":24700,"ce_ltp":7.2,"pe_ltp":351.85,"straddle":359.05,"ce_oi":79.90645,"pe_oi":2.1723,"ce_iv":8.819580078125,"pe_iv":10.8489990234375,"ce_atp":8.08,"pe_atp":356.94,"ce_tsq":971815,"pe_tsq":75660,"ce_oi_change":28.468700000000005,"pe_oi_change":1.7913999999999999},{"strike":24750,"ce_ltp":5.2,"pe_ltp":400.9,"straddle":406.09999999999997,"ce_oi":35.4939,"pe_oi":0.533,"ce_iv":9.124755859375,"pe_iv":11.688232421875,"ce_atp":5.69,"pe_atp":404.33,"ce_tsq":596375,"pe_tsq":36010,"ce_oi_change":17.555199999999996,"pe_oi_change":0.4446},{"strike":24800,"ce_ltp":4.05,"pe_ltp":451,"straddle":455.05,"ce_oi":66.52295,"pe_oi":0.975,"ce_iv":9.552001953125,"pe_iv":12.786865234375,"ce_atp":4.38,"pe_atp":458.02,"ce_tsq":984165,"pe_tsq":40300,"ce_oi_change":25.57294999999999,"pe_oi_change":0.5986499999999999},{"strike":24850,"ce_ltp":3.25,"pe_ltp":501.9,"straddle":505.15,"ce_oi":21.9921,"pe_oi":0.23855,"ce_iv":10.07080078125,"pe_iv":13.85498046875,"ce_atp":3.44,"pe_atp":502.35,"ce_tsq":592475,"pe_tsq":26780,"ce_oi_change":11.4959,"pe_oi_change":0.19955},{"strike":24900,"ce_ltp":2.8,"pe_ltp":547.15,"straddle":549.9499999999999,"ce_oi":37.72795,"pe_oi":0.3458,"ce_iv":10.6201171875,"pe_iv":13.8702392578125,"ce_atp":2.88,"pe_atp":554.86,"ce_tsq":2137005,"pe_tsq":24570,"ce_oi_change":12.961649999999999,"pe_oi_change":0.19305},{"strike":24950,"ce_ltp":2.4,"pe_ltp":605.6,"straddle":608,"ce_oi":12.8492,"pe_oi":0.0221,"ce_iv":11.16943359375,"pe_iv":17.02880859375,"ce_atp":2.58,"pe_atp":600.27,"ce_tsq":1311830,"pe_tsq":5980,"ce_oi_change":6.9914,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.2,"pe_ltp":648,"straddle":650.2,"ce_oi":112.0288,"pe_oi":5.35665,"ce_iv":11.77978515625,"pe_iv":15.777587890625,"ce_atp":2.26,"pe_atp":652.53,"ce_tsq":3207295,"pe_tsq":29575,"ce_oi_change":20.495800000000003,"pe_oi_change":1.1284},{"strike":25050,"ce_ltp":1.9,"pe_ltp":688.4,"straddle":690.3,"ce_oi":12.6139,"pe_oi":0.0234,"ce_iv":12.26806640625,"pe_iv":12.6953125,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1180075,"pe_tsq":5590,"ce_oi_change":5.5074499999999995,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.58465,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":13.427734375,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1618045,"pe_tsq":11115,"ce_oi_change":6.836700000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.5118,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":15.625,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":974740,"pe_tsq":5265,"ce_oi_change":5.454799999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":39.09815,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":13.7939453125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1390935,"pe_tsq":11180,"ce_oi_change":8.681399999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8449,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":46.9970703125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":776425,"pe_tsq":4290,"ce_oi_change":1.8453500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.2778,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.427734375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1569815,"pe_tsq":5850,"ce_oi_change":9.114949999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.4109,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.6917724609375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":530270,"pe_tsq":5590,"ce_oi_change":1.7081999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.85205,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":22.15576171875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1396785,"pe_tsq":6240,"ce_oi_change":5.235099999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9582,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.4444580078125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":430365,"pe_tsq":3965,"ce_oi_change":1.2064,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":63.42505,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":7.8125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1887990,"pe_tsq":11440,"ce_oi_change":4.208100000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.46125,"pe_oi":0.0026,"ce_iv":17.7001953125,"pe_iv":54.9163818359375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287235,"pe_tsq":4290,"ce_oi_change":0.20215000000000005,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.57345,"pe_oi":0.00715,"ce_iv":18.5546875,"pe_iv":24.35302734375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1093820,"pe_tsq":4875,"ce_oi_change":5.213650000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.8702392578125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1249.85,"pe_ltp":29,"straddle":1278.85,"ce_oi":0.44785,"pe_oi":7.61085,"ce_iv":13.5040283203125,"pe_iv":13.671875,"ce_atp":1237.61,"pe_atp":32.01,"ce_tsq":13845,"pe_tsq":27495,"ce_oi_change":-0.05395,"pe_oi_change":-0.5921499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5850,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1155,"pe_ltp":34.3,"straddle":1189.3,"ce_oi":0.5811,"pe_oi":10.33175,"ce_iv":13.17596435546875,"pe_iv":13.3514404296875,"ce_atp":1144.64,"pe_atp":38.07,"ce_tsq":8775,"pe_tsq":37050,"ce_oi_change":-0.0656500000000001,"pe_oi_change":0.7572499999999991},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.8,"straddle":1177.95,"ce_oi":0.44915,"pe_oi":0.9425,"ce_iv":15.17486572265625,"pe_iv":13.19122314453125,"ce_atp":1117.74,"pe_atp":42.39,"ce_tsq":8385,"pe_tsq":14495,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.75,"straddle":1118.55,"ce_oi":0.4927,"pe_oi":6.994,"ce_iv":14.13726806640625,"pe_iv":13.0767822265625,"ce_atp":1054.43,"pe_atp":45.43,"ce_tsq":10790,"pe_tsq":37180,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5063499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.3,"straddle":1076.3,"ce_oi":0.1339,"pe_oi":0.6045,"ce_iv":13.820648193359375,"pe_iv":12.908935546875,"ce_atp":1016.27,"pe_atp":49.44,"ce_tsq":8970,"pe_tsq":18720,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07669999999999999},{"strike":23500,"ce_ltp":970.9,"pe_ltp":50.05,"straddle":1020.9499999999999,"ce_oi":11.15075,"pe_oi":35.53095,"ce_iv":12.6800537109375,"pe_iv":12.79449462890625,"ce_atp":960.61,"pe_atp":54.51,"ce_tsq":30355,"pe_tsq":72735,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.910350000000001},{"strike":23550,"ce_ltp":925,"pe_ltp":55.35,"straddle":980.35,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":12.493133544921875,"pe_iv":12.6953125,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9490,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":879.3,"pe_ltp":61,"straddle":940.3,"ce_oi":1.1037,"pe_oi":9.99635,"ce_iv":12.16888427734375,"pe_iv":12.5732421875,"ce_atp":886.35,"pe_atp":66.59,"ce_tsq":12545,"pe_tsq":38610,"ce_oi_change":-0.09035000000000015,"pe_oi_change":0.6415500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.75,"straddle":917.25,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":13.03863525390625,"pe_iv":12.42828369140625,"ce_atp":839,"pe_atp":71.41,"ce_tsq":9555,"pe_tsq":16445,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74.35,"straddle":874.8000000000001,"ce_oi":1.21485,"pe_oi":10.66325,"ce_iv":12.481689453125,"pe_iv":12.33673095703125,"ce_atp":789.4,"pe_atp":79.79,"ce_tsq":21125,"pe_tsq":47580,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.3288999999999991},{"strike":23750,"ce_ltp":760,"pe_ltp":81.5,"straddle":841.5,"ce_oi":0.16445,"pe_oi":0.7319,"ce_iv":12.481689453125,"pe_iv":12.226104736328125,"ce_atp":753.95,"pe_atp":87.21,"ce_tsq":11570,"pe_tsq":29965,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":716.65,"pe_ltp":89.4,"straddle":806.05,"ce_oi":2.7131,"pe_oi":9.8254,"ce_iv":12.26806640625,"pe_iv":12.073516845703125,"ce_atp":712.22,"pe_atp":95.36,"ce_tsq":32045,"pe_tsq":63375,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.18135000000000012},{"strike":23850,"ce_ltp":678,"pe_ltp":99,"straddle":777,"ce_oi":0.24505,"pe_oi":1.0049,"ce_iv":12.27569580078125,"pe_iv":12.01629638671875,"ce_atp":673.91,"pe_atp":106.35,"ce_tsq":14690,"pe_tsq":31070,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.032500000000000195},{"strike":23900,"ce_ltp":638.45,"pe_ltp":109,"straddle":747.45,"ce_oi":4.771,"pe_oi":9.6746,"ce_iv":12.26043701171875,"pe_iv":11.89422607421875,"ce_atp":635.31,"pe_atp":115.79,"ce_tsq":21645,"pe_tsq":55055,"ce_oi_change":-0.2613000000000003,"pe_oi_change":0.3542500000000004},{"strike":23950,"ce_ltp":606,"pe_ltp":120.25,"straddle":726.25,"ce_oi":0.4979,"pe_oi":2.02215,"ce_iv":12.39013671875,"pe_iv":11.83319091796875,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":15275,"pe_tsq":30485,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08059999999999978},{"strike":24000,"ce_ltp":560,"pe_ltp":130.1,"straddle":690.1,"ce_oi":56.082,"pe_oi":71.2049,"ce_iv":11.90948486328125,"pe_iv":11.6424560546875,"ce_atp":556.29,"pe_atp":137.56,"ce_tsq":156455,"pe_tsq":223600,"ce_oi_change":-7.795450000000002,"pe_oi_change":6.6098499999999945},{"strike":24050,"ce_ltp":521.35,"pe_ltp":143.1,"straddle":664.45,"ce_oi":0.80665,"pe_oi":2.15345,"ce_iv":11.798858642578125,"pe_iv":11.5509033203125,"ce_atp":512.35,"pe_atp":150.5,"ce_tsq":19305,"pe_tsq":31395,"ce_oi_change":-0.2086500000000001,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":487.6,"pe_ltp":158,"straddle":645.6,"ce_oi":15.59155,"pe_oi":16.56525,"ce_iv":11.7950439453125,"pe_iv":11.49749755859375,"ce_atp":479.89,"pe_atp":166.48,"ce_tsq":40625,"pe_tsq":65585,"ce_oi_change":-2.411500000000002,"pe_oi_change":-1.1986000000000026},{"strike":24150,"ce_ltp":451.35,"pe_ltp":173.6,"straddle":624.95,"ce_oi":0.8008,"pe_oi":1.1193,"ce_iv":11.631011962890625,"pe_iv":11.42120361328125,"ce_atp":439.13,"pe_atp":181.54,"ce_tsq":22425,"pe_tsq":33605,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":420,"pe_ltp":189.55,"straddle":609.55,"ce_oi":18.5666,"pe_oi":20.27935,"ce_iv":11.577606201171875,"pe_iv":11.322021484375,"ce_atp":412.88,"pe_atp":197.71,"ce_tsq":60515,"pe_tsq":73515,"ce_oi_change":-1.7692999999999977,"pe_oi_change":0.7377500000000019},{"strike":24250,"ce_ltp":385.45,"pe_ltp":207.3,"straddle":592.75,"ce_oi":3.53535,"pe_oi":3.16615,"ce_iv":11.440277099609375,"pe_iv":11.23046875,"ce_atp":379.74,"pe_atp":214.09,"ce_tsq":24180,"pe_tsq":29120,"ce_oi_change":-0.86775,"pe_oi_change":0.2801499999999999},{"strike":24300,"ce_ltp":357.3,"pe_ltp":225.7,"straddle":583,"ce_oi":10.1257,"pe_oi":8.0288,"ce_iv":11.363983154296875,"pe_iv":11.08551025390625,"ce_atp":352.4,"pe_atp":234.28,"ce_tsq":72735,"pe_tsq":68380,"ce_oi_change":1.4026999999999994,"pe_oi_change":2.1521500000000007},{"strike":24350,"ce_ltp":326.5,"pe_ltp":245.5,"straddle":572,"ce_oi":0.9854,"pe_oi":1.50605,"ce_iv":11.28387451171875,"pe_iv":11.013031005859375,"ce_atp":324.34,"pe_atp":249.48,"ce_tsq":26975,"pe_tsq":35750,"ce_oi_change":0.35620000000000007,"pe_oi_change":1.1492},{"strike":24400,"ce_ltp":296.35,"pe_ltp":266.95,"straddle":563.3,"ce_oi":7.99435,"pe_oi":7.0655,"ce_iv":11.1236572265625,"pe_iv":10.91766357421875,"ce_atp":294.41,"pe_atp":272.86,"ce_tsq":54600,"pe_tsq":55705,"ce_oi_change":1.9409,"pe_oi_change":3.7518000000000002},{"strike":24450,"ce_ltp":269.3,"pe_ltp":288.6,"straddle":557.9000000000001,"ce_oi":2.27825,"pe_oi":0.4953,"ce_iv":11.0321044921875,"pe_iv":10.772705078125,"ce_atp":271.11,"pe_atp":293.3,"ce_tsq":27625,"pe_tsq":22750,"ce_oi_change":0.57005,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":243.8,"pe_ltp":312.55,"straddle":556.35,"ce_oi":37.49265,"pe_oi":19.47595,"ce_iv":10.944366455078125,"pe_iv":10.662078857421875,"ce_atp":241.13,"pe_atp":320.35,"ce_tsq":167505,"pe_tsq":78585,"ce_oi_change":-1.1745500000000035,"pe_oi_change":1.7771000000000008},{"strike":24550,"ce_ltp":218.45,"pe_ltp":338,"straddle":556.45,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.84136962890625,"pe_iv":10.509490966796875,"ce_atp":211.46,"pe_atp":350.66,"ce_tsq":24765,"pe_tsq":19890,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.35,"pe_ltp":363,"straddle":558.35,"ce_oi":8.50265,"pe_oi":3.09075,"ce_iv":10.6964111328125,"pe_iv":10.364532470703125,"ce_atp":194.49,"pe_atp":372.25,"ce_tsq":71565,"pe_tsq":36465,"ce_oi_change":0.38284999999999947,"pe_oi_change":0.22619999999999996},{"strike":24650,"ce_ltp":176.5,"pe_ltp":395,"straddle":571.5,"ce_oi":1.3728,"pe_oi":0.18525,"ce_iv":10.73455810546875,"pe_iv":10.39886474609375,"ce_atp":175.46,"pe_atp":415.14,"ce_tsq":25740,"pe_tsq":15860,"ce_oi_change":0.6201,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":154,"pe_ltp":422,"straddle":576,"ce_oi":12.92915,"pe_oi":3.24545,"ce_iv":10.498046875,"pe_iv":10.162353515625,"ce_atp":153.35,"pe_atp":432.46,"ce_tsq":42315,"pe_tsq":29315,"ce_oi_change":0.24179999999999957,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":136.1,"pe_ltp":456,"straddle":592.1,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.448455810546875,"pe_iv":10.158538818359375,"ce_atp":135.09,"pe_atp":464.13,"ce_tsq":25220,"pe_tsq":16380,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":118.85,"pe_ltp":485,"straddle":603.85,"ce_oi":12.98505,"pe_oi":2.77355,"ce_iv":10.311126708984375,"pe_iv":9.86480712890625,"ce_atp":118.46,"pe_atp":493.48,"ce_tsq":137800,"pe_tsq":27105,"ce_oi_change":0.3431999999999995,"pe_oi_change":0.2301000000000002},{"strike":24850,"ce_ltp":105,"pe_ltp":512,"straddle":617,"ce_oi":0.96395,"pe_oi":0.039,"ce_iv":10.257720947265625,"pe_iv":9.30023193359375,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28795,"pe_tsq":9490,"ce_oi_change":-0.0767000000000001,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.5,"pe_ltp":557.5,"straddle":648,"ce_oi":7.631,"pe_oi":0.7462,"ce_iv":10.204315185546875,"pe_iv":9.72747802734375,"ce_atp":90.93,"pe_atp":559.71,"ce_tsq":36660,"pe_tsq":13715,"ce_oi_change":0.5089500000000005,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.1,"pe_ltp":606.9,"straddle":686,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.1776123046875,"pe_iv":10.257720947265625,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28535,"pe_tsq":10205,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.15,"pe_ltp":637.6,"straddle":706.75,"ce_oi":68.6114,"pe_oi":23.67365,"ce_iv":10.15472412109375,"pe_iv":9.6282958984375,"ce_atp":68.68,"pe_atp":644.95,"ce_tsq":265720,"pe_tsq":48620,"ce_oi_change":-1.988349999999997,"pe_oi_change":-0.15015},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":26.294708251953125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27560,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50,"pe_ltp":700.55,"straddle":750.55,"ce_oi":4.63515,"pe_oi":0.45825,"ce_iv":10.01739501953125,"pe_iv":7.9345703125,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":40235,"pe_tsq":11375,"ce_oi_change":0.3302000000000005,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.50895,"pe_oi":0.0065,"ce_iv":9.98687744140625,"pe_iv":17.681121826171875,"ce_atp":43.21,"pe_atp":0,"ce_tsq":12805,"pe_tsq":4420,"ce_oi_change":0.07865,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.3,"pe_ltp":790.7,"straddle":827,"ce_oi":8.34925,"pe_oi":0.78975,"ce_iv":9.95635986328125,"pe_iv":7.6751708984375,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":40495,"pe_tsq":11375,"ce_oi_change":0.2911999999999999,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.9,"pe_ltp":1123.7,"straddle":1154.6000000000001,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.92584228515625,"pe_iv":24.150848388671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":16380,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.2,"pe_ltp":878,"straddle":904.2,"ce_oi":4.77035,"pe_oi":0.208,"ce_iv":9.918212890625,"pe_iv":4.39453125,"ce_atp":27.43,"pe_atp":892.44,"ce_tsq":34645,"pe_tsq":10985,"ce_oi_change":-0.30290000000000017,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.3,"pe_ltp":1300,"straddle":1322.3,"ce_oi":0.67275,"pe_oi":0.00975,"ce_iv":9.94873046875,"pe_iv":28.717041015625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17550,"pe_tsq":6045,"ce_oi_change":0.35619999999999996,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.7,"pe_ltp":969.05,"straddle":987.75,"ce_oi":3.90975,"pe_oi":0.12935,"ce_iv":9.9334716796875,"pe_iv":6.65283203125,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":20735,"pe_tsq":6955,"ce_oi_change":0.9964499999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.040283203125,"pe_iv":43.712615966796875,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17225,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.9,"pe_ltp":1076.1,"straddle":1090,"ce_oi":20.605,"pe_oi":15.37445,"ce_iv":10.0250244140625,"pe_iv":5.615234375,"ce_atp":14.48,"pe_atp":1088.12,"ce_tsq":71500,"pe_tsq":21840,"ce_oi_change":1.1076000000000015,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.162353515625,"pe_iv":31.2347412109375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20345,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.65,"pe_ltp":1150,"straddle":1160.65,"ce_oi":2.5844,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.25,"pe_atp":1176.06,"ce_tsq":28600,"pe_tsq":7150,"ce_oi_change":0.13065000000000015,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":176.25,"spot_change_pct":0.7290378355125188,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":158.79999999999927,"fu_nifty_change_pct":0.6544405522357275,"bank":57942.1,"bank_atm":57900,"fu_banknifty":58284.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":105,"straddle":3395,"ce_oi":0.0474,"pe_oi":0.2331,"ce_iv":16.048431396484375,"pe_iv":16.193389892578125,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":0.04980000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":111.7,"straddle":3463.1499999999996,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.165847778320312,"pe_iv":16.063690185546875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.611907958984375,"pe_iv":15.9454345703125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.5,"straddle":3276.6,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":20.063400268554688,"pe_iv":15.98358154296875,"ce_atp":0,"pe_atp":128.65,"ce_tsq":3840,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":140.9,"straddle":3090.7000000000003,"ce_oi":0.447,"pe_oi":2.3112,"ce_iv":16.895294189453125,"pe_iv":15.89202880859375,"ce_atp":3032.74,"pe_atp":135.58,"ce_tsq":4230,"pe_tsq":10890,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1802999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":148.3,"straddle":3079.2000000000003,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.7530517578125,"pe_iv":15.712738037109375,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3480,"pe_tsq":4950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.8,"straddle":3037.9,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":19.26422119140625,"pe_iv":15.61737060546875,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3450,"pe_tsq":5430,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":175.2,"straddle":2912.7,"ce_oi":0.027,"pe_oi":0.1899,"ce_iv":17.984390258789062,"pe_iv":15.676498413085938,"ce_atp":0,"pe_atp":170.13,"ce_tsq":3720,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":-0.0008999999999999841},{"strike":55900,"ce_ltp":2585,"pe_ltp":188.65,"straddle":2773.65,"ce_oi":0.0243,"pe_oi":0.2172,"ce_iv":15.857696533203125,"pe_iv":15.61737060546875,"ce_atp":2648.82,"pe_atp":180.72,"ce_tsq":3720,"pe_tsq":9720,"ce_oi_change":0,"pe_oi_change":-0.040200000000000014},{"strike":56000,"ce_ltp":2460,"pe_ltp":201.05,"straddle":2661.05,"ce_oi":0.9936,"pe_oi":4.6278,"ce_iv":14.995574951171875,"pe_iv":15.533447265625,"ce_atp":2538.39,"pe_atp":195.1,"ce_tsq":7200,"pe_tsq":39450,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5492999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.5,"straddle":2778.55,"ce_oi":0.0186,"pe_oi":0.2679,"ce_iv":19.342422485351562,"pe_iv":15.32745361328125,"ce_atp":0,"pe_atp":207.91,"ce_tsq":3390,"pe_tsq":10830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05490000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":230.85,"straddle":2685.75,"ce_oi":0.0144,"pe_oi":0.2328,"ce_iv":18.762588500976562,"pe_iv":15.354156494140625,"ce_atp":2432.01,"pe_atp":224.65,"ce_tsq":3390,"pe_tsq":8610,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":247,"straddle":2513.85,"ce_oi":0.0198,"pe_oi":0.2664,"ce_iv":16.048431396484375,"pe_iv":15.272140502929688,"ce_atp":2301.98,"pe_atp":239,"ce_tsq":3420,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":-0.0017999999999999683},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.847610473632812,"pe_iv":15.06805419921875,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3750,"pe_tsq":12090,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2055,"pe_ltp":281.35,"straddle":2336.35,"ce_oi":0.324,"pe_oi":3.4038,"ce_iv":14.9993896484375,"pe_iv":15.087127685546875,"ce_atp":2133.18,"pe_atp":272.84,"ce_tsq":6480,"pe_tsq":17040,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.29190000000000005},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":303.5,"straddle":2306.15,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.537261962890625,"pe_iv":15.077590942382812,"ce_atp":2012.98,"pe_atp":292.4,"ce_tsq":3870,"pe_tsq":11970,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":323.1,"straddle":2246.1,"ce_oi":0.0312,"pe_oi":0.2289,"ce_iv":15.439987182617188,"pe_iv":14.970779418945312,"ce_atp":2003.24,"pe_atp":313.04,"ce_tsq":4020,"pe_tsq":10920,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015000000000000013},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":345.2,"straddle":2227.5499999999997,"ce_oi":0.0855,"pe_oi":0.4182,"ce_iv":16.107559204101562,"pe_iv":14.913558959960938,"ce_atp":1924.79,"pe_atp":334.23,"ce_tsq":4800,"pe_tsq":11430,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.004500000000000004},{"strike":56900,"ce_ltp":1865,"pe_ltp":370.25,"straddle":2235.25,"ce_oi":0.0273,"pe_oi":0.2148,"ce_iv":17.15087890625,"pe_iv":14.862060546875,"ce_atp":1883.85,"pe_atp":362.69,"ce_tsq":4710,"pe_tsq":12540,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":57000,"ce_ltp":1673.5,"pe_ltp":393.8,"straddle":2067.3,"ce_oi":3.219,"pe_oi":6.1647,"ce_iv":14.80865478515625,"pe_iv":14.768600463867188,"ce_atp":1761.96,"pe_atp":380.42,"ce_tsq":35430,"pe_tsq":39330,"ce_oi_change":0.03390000000000004,"pe_oi_change":0.46560000000000024},{"strike":57100,"ce_ltp":1596,"pe_ltp":421.85,"straddle":2017.85,"ce_oi":0.0498,"pe_oi":0.3954,"ce_iv":15.256881713867188,"pe_iv":14.734268188476562,"ce_atp":1690.9,"pe_atp":404.44,"ce_tsq":6240,"pe_tsq":11580,"ce_oi_change":0,"pe_oi_change":0.05429999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":449,"straddle":2024.5,"ce_oi":0.0693,"pe_oi":0.3375,"ce_iv":15.560150146484375,"pe_iv":14.65606689453125,"ce_atp":1600.2,"pe_atp":433.01,"ce_tsq":5820,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.040200000000000014},{"strike":57300,"ce_ltp":1451.55,"pe_ltp":478.45,"straddle":1930,"ce_oi":0.0828,"pe_oi":0.3012,"ce_iv":14.5111083984375,"pe_iv":14.594078063964844,"ce_atp":1520.76,"pe_atp":462.2,"ce_tsq":8610,"pe_tsq":12810,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.032999999999999974},{"strike":57400,"ce_ltp":1371.4,"pe_ltp":509.2,"straddle":1880.6000000000001,"ce_oi":0.0831,"pe_oi":0.471,"ce_iv":14.251708984375,"pe_iv":14.486312866210938,"ce_atp":1462.91,"pe_atp":488.93,"ce_tsq":7320,"pe_tsq":26340,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.0534},{"strike":57500,"ce_ltp":1315,"pe_ltp":538.8,"straddle":1853.8,"ce_oi":1.6494,"pe_oi":3.2277,"ce_iv":14.3890380859375,"pe_iv":14.413833618164062,"ce_atp":1396.57,"pe_atp":522.37,"ce_tsq":25860,"pe_tsq":35850,"ce_oi_change":0.12030000000000007,"pe_oi_change":0.2892000000000001},{"strike":57600,"ce_ltp":1249.95,"pe_ltp":575.65,"straddle":1825.6,"ce_oi":0.5127,"pe_oi":0.9981,"ce_iv":14.341354370117188,"pe_iv":14.398574829101562,"ce_atp":1336.6,"pe_atp":554.93,"ce_tsq":11820,"pe_tsq":27690,"ce_oi_change":0.012300000000000089,"pe_oi_change":0.05279999999999996},{"strike":57700,"ce_ltp":1184.2,"pe_ltp":611.2,"straddle":1795.4,"ce_oi":0.5655,"pe_oi":1.0983,"ce_iv":14.253616333007812,"pe_iv":14.34326171875,"ce_atp":1238.07,"pe_atp":591.6,"ce_tsq":14910,"pe_tsq":15720,"ce_oi_change":0.12780000000000002,"pe_oi_change":0.1401},{"strike":57800,"ce_ltp":1122.55,"pe_ltp":648.75,"straddle":1771.3,"ce_oi":1.0455,"pe_oi":1.3773,"ce_iv":14.207839965820312,"pe_iv":14.287948608398438,"ce_atp":1194.99,"pe_atp":629.67,"ce_tsq":16200,"pe_tsq":19590,"ce_oi_change":0.4566000000000001,"pe_oi_change":0.32400000000000007},{"strike":57900,"ce_ltp":1066,"pe_ltp":687.15,"straddle":1753.15,"ce_oi":0.9642,"pe_oi":1.179,"ce_iv":14.1448974609375,"pe_iv":14.24407958984375,"ce_atp":1125.95,"pe_atp":670.56,"ce_tsq":21030,"pe_tsq":22770,"ce_oi_change":0.2909999999999999,"pe_oi_change":0.31290000000000007},{"strike":58000,"ce_ltp":1005.65,"pe_ltp":730.55,"straddle":1736.1999999999998,"ce_oi":14.2596,"pe_oi":13.8549,"ce_iv":14.181137084960938,"pe_iv":14.173507690429688,"ce_atp":1076.22,"pe_atp":707.83,"ce_tsq":135570,"pe_tsq":74760,"ce_oi_change":1.6167000000000016,"pe_oi_change":1.8902999999999999},{"strike":58100,"ce_ltp":951.55,"pe_ltp":772.5,"straddle":1724.05,"ce_oi":2.5629,"pe_oi":1.41,"ce_iv":14.118194580078125,"pe_iv":14.098167419433594,"ce_atp":1025.06,"pe_atp":741.87,"ce_tsq":63240,"pe_tsq":19650,"ce_oi_change":1.0697999999999999,"pe_oi_change":0.7031999999999999},{"strike":58200,"ce_ltp":896.8,"pe_ltp":816.4,"straddle":1713.1999999999998,"ce_oi":2.9721,"pe_oi":1.1928,"ce_iv":14.078140258789062,"pe_iv":14.051437377929688,"ce_atp":970.77,"pe_atp":783.01,"ce_tsq":58860,"pe_tsq":13410,"ce_oi_change":0.9969000000000001,"pe_oi_change":0.3621000000000001},{"strike":58300,"ce_ltp":840.35,"pe_ltp":863.45,"straddle":1703.8000000000002,"ce_oi":1.8765,"pe_oi":1.2099,"ce_iv":13.99993896484375,"pe_iv":13.973236083984375,"ce_atp":909.05,"pe_atp":833.61,"ce_tsq":42060,"pe_tsq":11880,"ce_oi_change":0.4731000000000001,"pe_oi_change":0.49529999999999996},{"strike":58400,"ce_ltp":788.4,"pe_ltp":913.05,"straddle":1701.4499999999998,"ce_oi":1.7397,"pe_oi":1.0872,"ce_iv":13.918876647949219,"pe_iv":13.9312744140625,"ce_atp":862.14,"pe_atp":872.41,"ce_tsq":32460,"pe_tsq":10290,"ce_oi_change":0.5408999999999999,"pe_oi_change":0.1533},{"strike":58500,"ce_ltp":742.55,"pe_ltp":963.25,"straddle":1705.8,"ce_oi":6.9156,"pe_oi":4.2279,"ce_iv":13.887405395507812,"pe_iv":13.8702392578125,"ce_atp":808.22,"pe_atp":924.27,"ce_tsq":113760,"pe_tsq":20340,"ce_oi_change":1.1790000000000003,"pe_oi_change":0.6800999999999999},{"strike":58600,"ce_ltp":694.5,"pe_ltp":1016.4,"straddle":1710.9,"ce_oi":1.9683,"pe_oi":0.4173,"ce_iv":13.833999633789062,"pe_iv":13.826370239257812,"ce_atp":757.99,"pe_atp":971.42,"ce_tsq":19050,"pe_tsq":8790,"ce_oi_change":0.1298999999999999,"pe_oi_change":0.07679999999999998},{"strike":58700,"ce_ltp":650.5,"pe_ltp":1060,"straddle":1710.5,"ce_oi":1.692,"pe_oi":0.2739,"ce_iv":13.806343078613281,"pe_iv":13.591766357421875,"ce_atp":707.21,"pe_atp":1020.61,"ce_tsq":27780,"pe_tsq":8490,"ce_oi_change":0.22199999999999998,"pe_oi_change":0.08129999999999998},{"strike":58800,"ce_ltp":605,"pe_ltp":1123.1,"straddle":1728.1,"ce_oi":0.5763,"pe_oi":0.1473,"ce_iv":13.721466064453125,"pe_iv":13.64898681640625,"ce_atp":665.29,"pe_atp":1082.19,"ce_tsq":23520,"pe_tsq":9960,"ce_oi_change":0.1254,"pe_oi_change":0.02429999999999999},{"strike":58900,"ce_ltp":566.7,"pe_ltp":1166.1,"straddle":1732.8,"ce_oi":0.843,"pe_oi":0.4113,"ce_iv":13.727188110351562,"pe_iv":13.334274291992188,"ce_atp":623.31,"pe_atp":1164.38,"ce_tsq":22770,"pe_tsq":9060,"ce_oi_change":0.03839999999999999,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":526,"pe_ltp":1240.15,"straddle":1766.15,"ce_oi":12.7992,"pe_oi":5.6082,"ce_iv":13.654708862304688,"pe_iv":13.517379760742188,"ce_atp":581,"pe_atp":1198.05,"ce_tsq":570570,"pe_tsq":358980,"ce_oi_change":2.5128000000000004,"pe_oi_change":1.5777},{"strike":59100,"ce_ltp":488.6,"pe_ltp":1300,"straddle":1788.6,"ce_oi":0.5265,"pe_oi":0.3486,"ce_iv":13.61846923828125,"pe_iv":13.423919677734375,"ce_atp":543.09,"pe_atp":1226.67,"ce_tsq":16260,"pe_tsq":8790,"ce_oi_change":0.13199999999999995,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":455.95,"pe_ltp":1360.05,"straddle":1816,"ce_oi":0.4719,"pe_oi":0.0843,"ce_iv":13.628005981445312,"pe_iv":13.299942016601562,"ce_atp":504.47,"pe_atp":1285.2,"ce_tsq":17520,"pe_tsq":8580,"ce_oi_change":0.019799999999999984,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":421,"pe_ltp":1444.1,"straddle":1865.1,"ce_oi":0.4233,"pe_oi":0.0564,"ce_iv":13.5650634765625,"pe_iv":13.727188110351562,"ce_atp":465,"pe_atp":1382.47,"ce_tsq":13560,"pe_tsq":6390,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":389.1,"pe_ltp":1504.7,"straddle":1893.8000000000002,"ce_oi":0.2547,"pe_oi":0.042,"ce_iv":13.52691650390625,"pe_iv":13.399124145507812,"ce_atp":429.64,"pe_atp":1495.14,"ce_tsq":14490,"pe_tsq":6510,"ce_oi_change":0.011399999999999993,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":359.95,"pe_ltp":1554.05,"straddle":1914,"ce_oi":3.45,"pe_oi":0.462,"ce_iv":13.505935668945312,"pe_iv":12.956619262695312,"ce_atp":404.73,"pe_atp":1509.32,"ce_tsq":53970,"pe_tsq":6420,"ce_oi_change":0.3420000000000001,"pe_oi_change":0.015600000000000003},{"strike":59600,"ce_ltp":331.95,"pe_ltp":1604.7,"straddle":1936.65,"ce_oi":0.4674,"pe_oi":0.015,"ce_iv":13.477325439453125,"pe_iv":12.475967407226562,"ce_atp":369.64,"pe_atp":1556.6,"ce_tsq":20340,"pe_tsq":3390,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":304.3,"pe_ltp":1703.75,"straddle":2008.05,"ce_oi":0.3717,"pe_oi":0.0213,"ce_iv":13.456344604492188,"pe_iv":12.94708251953125,"ce_atp":340.31,"pe_atp":1640.73,"ce_tsq":13380,"pe_tsq":3540,"ce_oi_change":-0.017400000000000027,"pe_oi_change":0},{"strike":59800,"ce_ltp":280.8,"pe_ltp":1745.1,"straddle":2025.8999999999999,"ce_oi":0.3654,"pe_oi":0.0144,"ce_iv":13.42010498046875,"pe_iv":12.15362548828125,"ce_atp":312.09,"pe_atp":1714.44,"ce_tsq":18840,"pe_tsq":3420,"ce_oi_change":0.12029999999999999,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":258.95,"pe_ltp":1860,"straddle":2118.95,"ce_oi":0.375,"pe_oi":0.0093,"ce_iv":13.422012329101562,"pe_iv":12.948989868164062,"ce_atp":291.87,"pe_atp":1818.55,"ce_tsq":14070,"pe_tsq":3780,"ce_oi_change":-0.007199999999999984,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":238,"pe_ltp":1940.65,"straddle":2178.65,"ce_oi":21.8496,"pe_oi":10.6161,"ce_iv":13.423919677734375,"pe_iv":12.958526611328125,"ce_atp":267.88,"pe_atp":1882.21,"ce_tsq":94470,"pe_tsq":8400,"ce_oi_change":-0.35190000000000055,"pe_oi_change":-1.17},{"strike":60100,"ce_ltp":216.8,"pe_ltp":2005.5,"straddle":2222.3,"ce_oi":0.2859,"pe_oi":0.006,"ce_iv":13.36669921875,"pe_iv":12.788772583007812,"ce_atp":243.42,"pe_atp":1976.96,"ce_tsq":14370,"pe_tsq":3210,"ce_oi_change":-0.017100000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199.35,"pe_ltp":2005.85,"straddle":2205.2,"ce_oi":0.4083,"pe_oi":0.0048,"ce_iv":13.378143310546875,"pe_iv":10.09368896484375,"ce_atp":222.8,"pe_atp":1989.25,"ce_tsq":15600,"pe_tsq":3570,"ce_oi_change":0.03539999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":178.65,"pe_ltp":2090,"straddle":2268.65,"ce_oi":0.4692,"pe_oi":0.0039,"ce_iv":13.273239135742188,"pe_iv":10.280609130859375,"ce_atp":201.08,"pe_atp":0,"ce_tsq":13260,"pe_tsq":3270,"ce_oi_change":0.069,"pe_oi_change":0},{"strike":60400,"ce_ltp":164.45,"pe_ltp":2187.4,"straddle":2351.85,"ce_oi":0.1563,"pe_oi":0.0042,"ce_iv":13.3056640625,"pe_iv":10.1318359375,"ce_atp":186.68,"pe_atp":2173.87,"ce_tsq":9690,"pe_tsq":3270,"ce_oi_change":0.0528,"pe_oi_change":0},{"strike":60500,"ce_ltp":151,"pe_ltp":2326,"straddle":2477,"ce_oi":2.7147,"pe_oi":0.2205,"ce_iv":13.330459594726562,"pe_iv":11.880874633789062,"ce_atp":170.68,"pe_atp":2314.26,"ce_tsq":21750,"pe_tsq":5610,"ce_oi_change":0.15660000000000007,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.326644897460938,"pe_iv":16.839981079101562,"ce_atp":155.14,"pe_atp":0,"ce_tsq":8790,"pe_tsq":3360,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":124.5,"pe_ltp":2370.8,"straddle":2495.3,"ce_oi":0.2484,"pe_oi":0.0015,"ce_iv":13.303756713867188,"pe_iv":4.8828125,"ce_atp":140.06,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3510,"ce_oi_change":0.015899999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":112.7,"pe_ltp":2455.35,"straddle":2568.0499999999997,"ce_oi":0.1104,"pe_oi":0.0015,"ce_iv":13.288497924804688,"pe_iv":6.9122314453125,"ce_atp":129.24,"pe_atp":0,"ce_tsq":6300,"pe_tsq":3540,"ce_oi_change":0.015299999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":102.05,"pe_ltp":2446.35,"straddle":2548.4,"ce_oi":0.1269,"pe_oi":0.0021,"ce_iv":13.28277587890625,"pe_iv":0,"ce_atp":117.26,"pe_atp":0,"ce_tsq":4920,"pe_tsq":3330,"ce_oi_change":0.03630000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8273862558902985,"bank_pcr_change_in_oi":0.7900684340675138,"bank_prev_close":58031.65,"bank_change":-89.55000000000291,"bank_change_pct":-0.15431234507377078,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-66.40000000000146,"fu_banknifty_change_pct":-0.11379488814168398,"fin":78041.74,"sensex_atm":78000,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.2214,"ce_iv":0,"pe_iv":18.5699462890625,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":4720,"ce_oi_change":0,"pe_oi_change":0.20900000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.25,"straddle":2674.25,"ce_oi":0,"pe_oi":0.2322,"ce_iv":0,"pe_iv":18.2952880859375,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":8620,"ce_oi_change":0,"pe_oi_change":0.1636},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.65,"straddle":1954.1000000000001,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":5260,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.2,"straddle":2816.2,"ce_oi":0.011,"pe_oi":4.5392,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":29240,"ce_oi_change":0,"pe_oi_change":1.7902},{"strike":74600,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.3904,"ce_iv":0,"pe_iv":17.3797607421875,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":12600,"ce_oi_change":0,"pe_oi_change":0.3608},{"strike":74700,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.56,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":12540,"ce_oi_change":0,"pe_oi_change":0.39580000000000004},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.15,"straddle":2308.35,"ce_oi":0.0012,"pe_oi":0.5008,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":10700,"ce_oi_change":0,"pe_oi_change":0.2978},{"strike":74900,"ce_ltp":0,"pe_ltp":14.7,"straddle":14.7,"ce_oi":0,"pe_oi":0.5142,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":11660,"ce_oi_change":0,"pe_oi_change":0.4014},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.35,"straddle":3115.35,"ce_oi":0.1216,"pe_oi":5.7546,"ce_iv":10.8642578125,"pe_iv":16.082763671875,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":480,"pe_tsq":46280,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.2584},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.3788,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.23620000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":0.691,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":11100,"ce_oi_change":0,"pe_oi_change":-0.14600000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.8,"straddle":2418.8,"ce_oi":0.002,"pe_oi":0.5528,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":9460,"ce_oi_change":0,"pe_oi_change":0.40119999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.2,"straddle":2337.25,"ce_oi":0.0092,"pe_oi":0.6774,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":21.66,"ce_tsq":240,"pe_tsq":20400,"ce_oi_change":0,"pe_oi_change":0.314},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.3,"straddle":2681.3,"ce_oi":0.1406,"pe_oi":4.7438,"ce_iv":17.28057861328125,"pe_iv":14.678955078125,"ce_atp":2613.73,"pe_atp":23.29,"ce_tsq":240,"pe_tsq":30840,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3518000000000003},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.55,"straddle":2070.05,"ce_oi":0.0114,"pe_oi":0.9678,"ce_iv":0,"pe_iv":14.47296142578125,"ce_atp":0,"pe_atp":25.65,"ce_tsq":20,"pe_tsq":9980,"ce_oi_change":0,"pe_oi_change":0.6474},{"strike":75700,"ce_ltp":1955,"pe_ltp":25.6,"straddle":1980.6,"ce_oi":0.0072,"pe_oi":0.5276,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":28.41,"ce_tsq":20,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.30199999999999994},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":27.8,"straddle":2347.4500000000003,"ce_oi":0.013,"pe_oi":0.7232,"ce_iv":11.16943359375,"pe_iv":13.9617919921875,"ce_atp":2340.32,"pe_atp":31.72,"ce_tsq":160,"pe_tsq":9620,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.1429999999999999},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":30.85,"straddle":2265.75,"ce_oi":0.034,"pe_oi":0.6316,"ce_iv":12.96234130859375,"pe_iv":13.75579833984375,"ce_atp":2260.53,"pe_atp":35.16,"ce_tsq":2320,"pe_tsq":15140,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.23100000000000004},{"strike":76000,"ce_ltp":2133.9,"pe_ltp":33.7,"straddle":2167.6,"ce_oi":0.1522,"pe_oi":4.9318,"ce_iv":12.3748779296875,"pe_iv":13.5040283203125,"ce_atp":2119.17,"pe_atp":38.89,"ce_tsq":3580,"pe_tsq":72200,"ce_oi_change":-0.0020000000000000018,"pe_oi_change":2.747},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.4,"straddle":2116.6,"ce_oi":0.081,"pe_oi":0.5868,"ce_iv":15.31982421875,"pe_iv":13.3056640625,"ce_atp":2058.4,"pe_atp":43.41,"ce_tsq":2320,"pe_tsq":15880,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.34119999999999995},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":41.8,"straddle":1999.25,"ce_oi":0.0332,"pe_oi":0.9112,"ce_iv":13.36669921875,"pe_iv":13.09967041015625,"ce_atp":1948.36,"pe_atp":48.84,"ce_tsq":460,"pe_tsq":18680,"ce_oi_change":0.004,"pe_oi_change":0.5246},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":46.9,"straddle":1908.5500000000002,"ce_oi":0.0328,"pe_oi":0.6124,"ce_iv":13.09967041015625,"pe_iv":12.91656494140625,"ce_atp":1864.19,"pe_atp":55.86,"ce_tsq":500,"pe_tsq":22720,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.23840000000000006},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":53.15,"straddle":1813.45,"ce_oi":0.0286,"pe_oi":0.6606,"ce_iv":12.45880126953125,"pe_iv":12.76397705078125,"ce_atp":1741.09,"pe_atp":62.46,"ce_tsq":580,"pe_tsq":14460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4139999999999999},{"strike":76500,"ce_ltp":1665.55,"pe_ltp":59.5,"straddle":1725.05,"ce_oi":0.2804,"pe_oi":3.4222,"ce_iv":12.2222900390625,"pe_iv":12.5732421875,"ce_atp":1645.2,"pe_atp":69.6,"ce_tsq":3920,"pe_tsq":53100,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.951},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":67.05,"straddle":1635.3,"ce_oi":0.0702,"pe_oi":1.5084,"ce_iv":11.810302734375,"pe_iv":12.39776611328125,"ce_atp":1550.59,"pe_atp":79.06,"ce_tsq":3220,"pe_tsq":23680,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0722},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":75.7,"straddle":1542.8,"ce_oi":0.1116,"pe_oi":1.381,"ce_iv":11.165618896484375,"pe_iv":12.22991943359375,"ce_atp":1451.08,"pe_atp":88.1,"ce_tsq":5960,"pe_tsq":34340,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0152},{"strike":76800,"ce_ltp":1376.4,"pe_ltp":86.55,"straddle":1462.95,"ce_oi":0.0918,"pe_oi":1.8896,"ce_iv":11.0626220703125,"pe_iv":12.115478515625,"ce_atp":1360.79,"pe_atp":98.71,"ce_tsq":4220,"pe_tsq":43820,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1289.25,"pe_ltp":97.75,"straddle":1387,"ce_oi":0.1272,"pe_oi":1.284,"ce_iv":11.0626220703125,"pe_iv":11.951446533203125,"ce_atp":1284.89,"pe_atp":111.5,"ce_tsq":4420,"pe_tsq":33940,"ce_oi_change":0.007800000000000001,"pe_oi_change":0.6952},{"strike":77000,"ce_ltp":1206.75,"pe_ltp":111.2,"straddle":1317.95,"ce_oi":2.5704,"pe_oi":8.4702,"ce_iv":11.165618896484375,"pe_iv":11.81793212890625,"ce_atp":1203.24,"pe_atp":125.98,"ce_tsq":13120,"pe_tsq":119680,"ce_oi_change":-0.8190000000000004,"pe_oi_change":3.0572},{"strike":77100,"ce_ltp":1119.05,"pe_ltp":126.15,"straddle":1245.2,"ce_oi":0.1284,"pe_oi":1.5786,"ce_iv":10.974884033203125,"pe_iv":11.684417724609375,"ce_atp":1122.54,"pe_atp":143.82,"ce_tsq":10140,"pe_tsq":38040,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.837},{"strike":77200,"ce_ltp":1036.1,"pe_ltp":143.4,"straddle":1179.5,"ce_oi":0.2894,"pe_oi":2.0946,"ce_iv":10.894775390625,"pe_iv":11.562347412109375,"ce_atp":1045.31,"pe_atp":163.86,"ce_tsq":13980,"pe_tsq":46060,"ce_oi_change":-0.2012,"pe_oi_change":0.2839999999999998},{"strike":77300,"ce_ltp":958.3,"pe_ltp":163.45,"straddle":1121.75,"ce_oi":0.5826,"pe_oi":2.3068,"ce_iv":10.9100341796875,"pe_iv":11.463165283203125,"ce_atp":968.67,"pe_atp":184.95,"ce_tsq":14380,"pe_tsq":43360,"ce_oi_change":-0.362,"pe_oi_change":0.5262},{"strike":77400,"ce_ltp":885.3,"pe_ltp":185.3,"straddle":1070.6,"ce_oi":0.5504,"pe_oi":2.5534,"ce_iv":10.982513427734375,"pe_iv":11.348724365234375,"ce_atp":887.07,"pe_atp":208.13,"ce_tsq":14420,"pe_tsq":51460,"ce_oi_change":-0.44899999999999995,"pe_oi_change":1.4675999999999998},{"strike":77500,"ce_ltp":807.1,"pe_ltp":210.9,"straddle":1018,"ce_oi":2.7346,"pe_oi":8.2144,"ce_iv":10.81085205078125,"pe_iv":11.26861572265625,"ce_atp":815.24,"pe_atp":232.15,"ce_tsq":42200,"pe_tsq":106020,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.4803999999999995},{"strike":77600,"ce_ltp":734,"pe_ltp":238.5,"straddle":972.5,"ce_oi":0.9052,"pe_oi":3.039,"ce_iv":10.709762573242188,"pe_iv":11.165618896484375,"ce_atp":739.2,"pe_atp":264.95,"ce_tsq":16700,"pe_tsq":56080,"ce_oi_change":-1.1146,"pe_oi_change":2.0444},{"strike":77700,"ce_ltp":667.35,"pe_ltp":270,"straddle":937.35,"ce_oi":0.8308,"pe_oi":2.704,"ce_iv":10.669708251953125,"pe_iv":11.091232299804688,"ce_atp":674.49,"pe_atp":295.81,"ce_tsq":21060,"pe_tsq":74380,"ce_oi_change":-0.7265999999999999,"pe_oi_change":2.2206},{"strike":77800,"ce_ltp":604.4,"pe_ltp":305.3,"straddle":909.7,"ce_oi":1.2494,"pe_oi":3.603,"ce_iv":10.698318481445312,"pe_iv":11.0321044921875,"ce_atp":616.1,"pe_atp":331.45,"ce_tsq":36300,"pe_tsq":75120,"ce_oi_change":0.19520000000000004,"pe_oi_change":3.3864},{"strike":77900,"ce_ltp":542,"pe_ltp":344.45,"straddle":886.45,"ce_oi":2.7792,"pe_oi":5.2594,"ce_iv":10.639190673828125,"pe_iv":10.97869873046875,"ce_atp":555.99,"pe_atp":374.5,"ce_tsq":57380,"pe_tsq":106740,"ce_oi_change":2.3354,"pe_oi_change":5.1042000000000005},{"strike":78000,"ce_ltp":486.9,"pe_ltp":386.5,"straddle":873.4,"ce_oi":11.6518,"pe_oi":14.9158,"ce_iv":10.639190673828125,"pe_iv":10.913848876953125,"ce_atp":501.06,"pe_atp":411.44,"ce_tsq":168740,"pe_tsq":252540,"ce_oi_change":8.6886,"pe_oi_change":13.718},{"strike":78100,"ce_ltp":431.6,"pe_ltp":434.2,"straddle":865.8,"ce_oi":6.451,"pe_oi":7.551,"ce_iv":10.5743408203125,"pe_iv":10.898590087890625,"ce_atp":451.62,"pe_atp":451.23,"ce_tsq":96460,"pe_tsq":81220,"ce_oi_change":6.169,"pe_oi_change":7.5068},{"strike":78200,"ce_ltp":383.15,"pe_ltp":484.5,"straddle":867.65,"ce_oi":5.348,"pe_oi":2.7458,"ce_iv":10.55145263671875,"pe_iv":10.868072509765625,"ce_atp":401.94,"pe_atp":505.13,"ce_tsq":122300,"pe_tsq":50820,"ce_oi_change":4.827999999999999,"pe_oi_change":2.6866},{"strike":78300,"ce_ltp":336.65,"pe_ltp":538.5,"straddle":875.15,"ce_oi":2.85,"pe_oi":1.562,"ce_iv":10.530471801757812,"pe_iv":10.84136962890625,"ce_atp":354.78,"pe_atp":556.96,"ce_tsq":58680,"pe_tsq":36260,"ce_oi_change":2.6322,"pe_oi_change":1.526},{"strike":78400,"ce_ltp":295.15,"pe_ltp":595,"straddle":890.15,"ce_oi":3.0246,"pe_oi":0.5634,"ce_iv":10.486602783203125,"pe_iv":10.791778564453125,"ce_atp":310.4,"pe_atp":614.07,"ce_tsq":61440,"pe_tsq":24500,"ce_oi_change":2.8266,"pe_oi_change":0.5478000000000001},{"strike":78500,"ce_ltp":256.85,"pe_ltp":655.8,"straddle":912.65,"ce_oi":4.9998,"pe_oi":1.2556,"ce_iv":10.477066040039062,"pe_iv":10.74981689453125,"ce_atp":272.28,"pe_atp":678.2,"ce_tsq":93820,"pe_tsq":51400,"ce_oi_change":2.9339999999999997,"pe_oi_change":1.1514},{"strike":78600,"ce_ltp":223.4,"pe_ltp":723,"straddle":946.4,"ce_oi":2.6432,"pe_oi":0.1582,"ce_iv":10.456085205078125,"pe_iv":10.784149169921875,"ce_atp":236.98,"pe_atp":739.86,"ce_tsq":42820,"pe_tsq":15220,"ce_oi_change":2.2596000000000003,"pe_oi_change":0.134},{"strike":78700,"ce_ltp":192.65,"pe_ltp":795.3,"straddle":987.9499999999999,"ce_oi":1.693,"pe_oi":0.1304,"ce_iv":10.463714599609375,"pe_iv":10.875701904296875,"ce_atp":205.6,"pe_atp":811.34,"ce_tsq":40320,"pe_tsq":13420,"ce_oi_change":1.2738,"pe_oi_change":0.12179999999999999},{"strike":78800,"ce_ltp":165.5,"pe_ltp":868.6,"straddle":1034.1,"ce_oi":1.3896,"pe_oi":0.0818,"ce_iv":10.457992553710938,"pe_iv":10.913848876953125,"ce_atp":177.87,"pe_atp":876.45,"ce_tsq":31280,"pe_tsq":12160,"ce_oi_change":0.8485999999999999,"pe_oi_change":0.0814},{"strike":78900,"ce_ltp":142.55,"pe_ltp":947.05,"straddle":1089.6,"ce_oi":1.071,"pe_oi":0.06,"ce_iv":10.498046875,"pe_iv":11.02447509765625,"ce_atp":152.69,"pe_atp":954.27,"ce_tsq":33520,"pe_tsq":10240,"ce_oi_change":0.7773999999999999,"pe_oi_change":0.06},{"strike":79000,"ce_ltp":122.05,"pe_ltp":1022.7,"straddle":1144.75,"ce_oi":5.0498,"pe_oi":0.539,"ce_iv":10.528564453125,"pe_iv":10.96343994140625,"ce_atp":130.91,"pe_atp":1037.29,"ce_tsq":78920,"pe_tsq":16780,"ce_oi_change":2.2506000000000004,"pe_oi_change":0.26780000000000004},{"strike":79100,"ce_ltp":104,"pe_ltp":1103.5,"straddle":1207.5,"ce_oi":1.2522,"pe_oi":0.0284,"ce_iv":10.55908203125,"pe_iv":10.986328125,"ce_atp":111.92,"pe_atp":1114.91,"ce_tsq":34440,"pe_tsq":8600,"ce_oi_change":0.949,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":88.75,"pe_ltp":1190,"straddle":1278.75,"ce_oi":1.6072,"pe_oi":0.0188,"ce_iv":10.61248779296875,"pe_iv":11.142730712890625,"ce_atp":96.03,"pe_atp":1173.67,"ce_tsq":33820,"pe_tsq":4180,"ce_oi_change":1.1098,"pe_oi_change":0.016800000000000002},{"strike":79300,"ce_ltp":75.8,"pe_ltp":1268.05,"straddle":1343.85,"ce_oi":1.1884,"pe_oi":0.0068,"ce_iv":10.67352294921875,"pe_iv":10.868072509765625,"ce_atp":82.9,"pe_atp":1256.35,"ce_tsq":29040,"pe_tsq":4640,"ce_oi_change":0.8435999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":64.25,"pe_ltp":1372.7,"straddle":1436.95,"ce_oi":0.7858,"pe_oi":0.0022,"ce_iv":10.73455810546875,"pe_iv":11.684417724609375,"ce_atp":69.76,"pe_atp":1327.35,"ce_tsq":18600,"pe_tsq":5040,"ce_oi_change":0.6508,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.7,"pe_ltp":1450,"straddle":1504.7,"ce_oi":3.6646,"pe_oi":0.022,"ce_iv":10.81085205078125,"pe_iv":11.196136474609375,"ce_atp":59.6,"pe_atp":1463.1,"ce_tsq":43840,"pe_tsq":5240,"ce_oi_change":1.6352000000000002,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":46.3,"pe_ltp":1530,"straddle":1576.3,"ce_oi":0.9394,"pe_oi":0.0012,"ce_iv":10.875701904296875,"pe_iv":10.61248779296875,"ce_atp":50.93,"pe_atp":1518.63,"ce_tsq":18160,"pe_tsq":4920,"ce_oi_change":0.9394,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.95,"pe_ltp":1642,"straddle":1681.95,"ce_oi":0.5162,"pe_oi":0.0032,"ce_iv":11.0015869140625,"pe_iv":11.871337890625,"ce_atp":44.17,"pe_atp":1623.68,"ce_tsq":18020,"pe_tsq":2260,"ce_oi_change":0.5162,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.45,"pe_ltp":0,"straddle":34.45,"ce_oi":0.8832,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":37.6,"pe_atp":0,"ce_tsq":21060,"pe_tsq":2000,"ce_oi_change":0.4702,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.8,"pe_ltp":0,"straddle":29.8,"ce_oi":0.8602,"pe_oi":0,"ce_iv":11.25335693359375,"pe_iv":0,"ce_atp":32.23,"pe_atp":0,"ce_tsq":15040,"pe_tsq":2000,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.1,"pe_ltp":1916.7,"straddle":1942.8,"ce_oi":5.1696,"pe_oi":0.133,"ce_iv":11.42120361328125,"pe_iv":11.6424560546875,"ce_atp":28.15,"pe_atp":1950.35,"ce_tsq":70420,"pe_tsq":2860,"ce_oi_change":1.5865999999999998,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.7,"pe_ltp":0,"straddle":22.7,"ce_oi":0.5982,"pe_oi":0,"ce_iv":11.55853271484375,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":40580,"pe_tsq":2000,"ce_oi_change":0.5284,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.85,"pe_ltp":0,"straddle":19.85,"ce_oi":0.6294,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":21320,"pe_tsq":2000,"ce_oi_change":0.5112,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.3436,"pe_oi":0,"ce_iv":11.8560791015625,"pe_iv":0,"ce_atp":18.62,"pe_atp":0,"ce_tsq":8420,"pe_tsq":2000,"ce_oi_change":0.3426,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.3316,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":19900,"pe_tsq":2000,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":2.4098,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":31300,"pe_tsq":100,"ce_oi_change":0.7706000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":0.3792,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":0.2438,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":6980,"pe_tsq":100,"ce_oi_change":0.2438,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":1.3882,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":11860,"pe_tsq":100,"ce_oi_change":1.3882,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7736,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.735,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.8254,"pe_oi":0.0456,"ce_iv":13.2598876953125,"pe_iv":37.32872009277344,"ce_atp":8.43,"pe_atp":0,"ce_tsq":60060,"pe_tsq":140,"ce_oi_change":3.1550000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2712,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":0.2632,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3424,"pe_oi":0,"ce_iv":13.7786865234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.3344,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2498,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14240,"pe_tsq":100,"ce_oi_change":0.2322,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1248,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12380,"pe_tsq":100,"ce_oi_change":0.10099999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2702,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":42560,"pe_tsq":100,"ce_oi_change":0.30720000000000003,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2576,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.20079999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.289,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":20600,"pe_tsq":100,"ce_oi_change":0.2884,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1988,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14840,"pe_tsq":100,"ce_oi_change":0.192,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.6402,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":17.88330078125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":77700,"pe_tsq":540,"ce_oi_change":1.5892,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.349502563476562,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.009475708007812,"ce_atp":0,"pe_atp":129.69,"ce_tsq":240,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.085769653320312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":165,"straddle":3682.1,"ce_oi":0.0736,"pe_oi":0.159,"ce_iv":13.826370239257812,"pe_iv":13.538360595703125,"ce_atp":3527.87,"pe_atp":168.59,"ce_tsq":760,"pe_tsq":3920,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.039599999999999996},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.496658325195312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.170242309570312,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":290,"straddle":2915,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.784957885742188,"pe_iv":12.87078857421875,"ce_atp":2620.01,"pe_atp":292.93,"ce_tsq":1220,"pe_tsq":2100,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.159347534179688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.592315673828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.492584228515625,"pe_iv":12.454986572265625,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":740,"pe_tsq":2340,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.91858673095703,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":433.89,"ce_tsq":800,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.53509521484375,"pe_iv":12.224197387695312,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":680,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.424468994140625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1120,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":489.15,"straddle":2339.15,"ce_oi":0.8208,"pe_oi":0.9494,"ce_iv":12.391090393066406,"pe_iv":12.108802795410156,"ce_atp":1835.97,"pe_atp":509.71,"ce_tsq":3260,"pe_tsq":3300,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.029000000000000026},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.961273193359375,"pe_iv":14.951705932617188,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.46099853515625,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1300,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.142181396484375,"pe_iv":12.09259033203125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1380,"pe_tsq":1280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.6732635498046875,"pe_iv":14.321327209472656,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1508.65,"pe_ltp":623.5,"straddle":2132.15,"ce_oi":0.2308,"pe_oi":0.208,"ce_iv":12.215614318847656,"pe_iv":11.651992797851562,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1200,"pe_tsq":2940,"ce_oi_change":-0.013399999999999995,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.3506622314453125,"pe_iv":11.72637939453125,"ce_atp":0,"pe_atp":673.36,"ce_tsq":380,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.028694152832031,"pe_iv":11.055946350097656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1640,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.277198791503906,"pe_iv":14.337539672851562,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1600,"pe_tsq":440,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.996269226074219,"pe_iv":11.362075805664062,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2940,"pe_tsq":2480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":813.85,"straddle":1983.85,"ce_oi":0.3844,"pe_oi":0.3232,"ce_iv":11.656761169433594,"pe_iv":11.465072631835938,"ce_atp":1168.53,"pe_atp":805.31,"ce_tsq":2780,"pe_tsq":4160,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059199999999999975},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.637687683105469,"pe_iv":11.200904846191406,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2960,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.846542358398438,"pe_iv":15.018463134765625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1280,"pe_tsq":2260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.983207702636719,"pe_iv":11.566162109375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1860,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1040,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":884.3,"pe_ltp":1011.95,"straddle":1896.25,"ce_oi":0.1076,"pe_oi":0.115,"ce_iv":11.284828186035156,"pe_iv":10.904312133789062,"ce_atp":903.39,"pe_atp":1005.8,"ce_tsq":2780,"pe_tsq":3000,"ce_oi_change":0.0416,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.65771484375,"pe_iv":10.585784912109375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":380,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.112213134765625,"pe_iv":10.793685913085938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.244918823242188,"pe_iv":10.493278503417969,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.678840637207031,"pe_iv":10.407447814941406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1268.9,"straddle":1916.75,"ce_oi":0.0976,"pe_oi":0.0812,"ce_iv":11.004447937011719,"pe_iv":10.530471801757812,"ce_atp":662.55,"pe_atp":1295.8,"ce_tsq":2360,"pe_tsq":1900,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037399999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.650230407714844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.998321533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":460,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.732650756835938,"pe_iv":9.716987609863281,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":2040,"pe_tsq":320,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.869026184082031,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2320,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":318.7,"pe_ltp":1881.35,"straddle":2200.0499999999997,"ce_oi":0.283,"pe_oi":0.0014,"ce_iv":10.690689086914062,"pe_iv":9.160995483398438,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7580,"pe_tsq":320,"ce_oi_change":-0.013200000000000045,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2860,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":136,"pe_ltp":0,"straddle":136,"ce_oi":0.0812,"pe_oi":0,"ce_iv":10.480880737304688,"pe_iv":0,"ce_atp":137.89,"pe_atp":0,"ce_tsq":4160,"pe_tsq":20,"ce_oi_change":0.008199999999999999,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.404586791992188,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.508941650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.833740234375,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2160,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.139932652054265,"sensex_pcr_change_in_oi":1.4222186509940775,"sensex_prev_close":77502.12,"sensex_change":539.6200000000099,"sensex_change_pct":0.6962648247557743,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57948.15,"bank_high":57954.95,"bank_low":57933.95,"bank_close":57942.1,"fin_open":78039.19,"fin_high":78041.79,"fin_low":78026.24,"fin_close":78041.74,"fu_nifty_open":24425,"fu_nifty_high":24429.3,"fu_nifty_low":24422.1,"fu_nifty_close":24423.8,"fu_banknifty_open":58280,"fu_banknifty_high":58289.6,"fu_banknifty_low":58277.6,"fu_banknifty_close":58284.2,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78340,"fu_sensex_close":78340},{"time":"2026-07-03T07:19:59.917Z","spot":24353.8,"vix":11.84,"fu_nifty":24429,"straddle_strike":24350,"ce_price":97.85,"pe_price":92.3,"ce_atp":100.9,"pe_atp":99.92,"close":190.14999999999998,"open":190.05,"high":190.3,"low":189.6,"atp":200.82,"spot_open":24352.3,"spot_high":24354.85,"spot_low":24350.35,"spot_close":24353.8,"pcr_total_oi":1.156706205731728,"pcr_change_in_oi":1.7163820508104985,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":13.03965,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":891150,"ce_oi_change":0,"pe_oi_change":4.20875},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":63.05195,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13455,"pe_tsq":1516905,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.454749999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.62425,"ce_iv":16.845703125,"pe_iv":20.263671875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9100,"pe_tsq":1561170,"ce_oi_change":0,"pe_oi_change":4.717700000000001},{"strike":23300,"ce_ltp":1057.1,"pe_ltp":2.75,"straddle":1059.85,"ce_oi":0.55965,"pe_oi":57.8838,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.86,"pe_atp":2.67,"ce_tsq":10660,"pe_tsq":1313780,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.0824},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.9,"straddle":1029.9,"ce_oi":0.31785,"pe_oi":15.3166,"ce_iv":23.25439453125,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10075,"pe_tsq":604175,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.67375},{"strike":23400,"ce_ltp":956.55,"pe_ltp":3.15,"straddle":959.6999999999999,"ce_oi":1.183,"pe_oi":47.20755,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.23,"pe_atp":3.13,"ce_tsq":13130,"pe_tsq":694525,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.541150000000002},{"strike":23450,"ce_ltp":908,"pe_ltp":3.35,"straddle":911.35,"ce_oi":0.23595,"pe_oi":14.15375,"ce_iv":13.18359375,"pe_iv":17.63916015625,"ce_atp":907.7,"pe_atp":3.47,"ce_tsq":11245,"pe_tsq":384215,"ce_oi_change":0.015600000000000003,"pe_oi_change":-1.1582999999999988},{"strike":23500,"ce_ltp":850.35,"pe_ltp":3.75,"straddle":854.1,"ce_oi":3.26755,"pe_oi":100.7552,"ce_iv":14.16015625,"pe_iv":17.08984375,"ce_atp":849.33,"pe_atp":3.81,"ce_tsq":22165,"pe_tsq":1095705,"ce_oi_change":-0.33150000000000013,"pe_oi_change":16.572400000000002},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.25675,"ce_iv":11.71875,"pe_iv":16.41845703125,"ce_atp":803.84,"pe_atp":4.21,"ce_tsq":11375,"pe_tsq":532220,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.007300000000001},{"strike":23600,"ce_ltp":760,"pe_ltp":4.5,"straddle":764.5,"ce_oi":1.4417,"pe_oi":75.03275,"ce_iv":7.8125,"pe_iv":15.869140625,"ce_atp":753.6,"pe_atp":4.67,"ce_tsq":19565,"pe_tsq":937235,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.609999999999992},{"strike":23650,"ce_ltp":712.65,"pe_ltp":5,"straddle":717.65,"ce_oi":0.46345,"pe_oi":48.85855,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16445,"pe_tsq":404300,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.71135},{"strike":23700,"ce_ltp":654.8,"pe_ltp":5.4,"straddle":660.1999999999999,"ce_oi":2.14825,"pe_oi":60.80945,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":647.85,"pe_atp":5.94,"ce_tsq":26780,"pe_tsq":624260,"ce_oi_change":-0.55185,"pe_oi_change":10.164049999999996},{"strike":23750,"ce_ltp":605.6,"pe_ltp":6.15,"straddle":611.75,"ce_oi":1.1206,"pe_oi":29.8727,"ce_iv":11.41357421875,"pe_iv":14.0380859375,"ce_atp":598.12,"pe_atp":6.96,"ce_tsq":16640,"pe_tsq":409175,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.280649999999998},{"strike":23800,"ce_ltp":562.5,"pe_ltp":7.15,"straddle":569.65,"ce_oi":8.4149,"pe_oi":79.3637,"ce_iv":8.544921875,"pe_iv":13.458251953125,"ce_atp":552.82,"pe_atp":8.2,"ce_tsq":30355,"pe_tsq":976365,"ce_oi_change":-0.9295000000000009,"pe_oi_change":12.591149999999999},{"strike":23850,"ce_ltp":509.9,"pe_ltp":8.35,"straddle":518.25,"ce_oi":1.6172,"pe_oi":33.23125,"ce_iv":7.32421875,"pe_iv":12.908935546875,"ce_atp":502.11,"pe_atp":9.91,"ce_tsq":21710,"pe_tsq":538070,"ce_oi_change":-0.6896499999999999,"pe_oi_change":1.6932500000000026},{"strike":23900,"ce_ltp":464.75,"pe_ltp":10.1,"straddle":474.85,"ce_oi":17.35565,"pe_oi":103.05425,"ce_iv":3.90625,"pe_iv":12.451171875,"ce_atp":454.88,"pe_atp":12.09,"ce_tsq":47385,"pe_tsq":1397760,"ce_oi_change":-2.2476999999999983,"pe_oi_change":18.547749999999994},{"strike":23950,"ce_ltp":417.25,"pe_ltp":12.3,"straddle":429.55,"ce_oi":5.05635,"pe_oi":51.76795,"ce_iv":5.859375,"pe_iv":11.962890625,"ce_atp":409.27,"pe_atp":14.91,"ce_tsq":42315,"pe_tsq":794300,"ce_oi_change":-1.6588000000000003,"pe_oi_change":11.580399999999997},{"strike":24000,"ce_ltp":370.45,"pe_ltp":15.25,"straddle":385.7,"ce_oi":49.8407,"pe_oi":174.86365,"ce_iv":8.148193359375,"pe_iv":11.5203857421875,"ce_atp":363.81,"pe_atp":18.39,"ce_tsq":184080,"pe_tsq":3005795,"ce_oi_change":-5.6231500000000025,"pe_oi_change":50.99250000000001},{"strike":24050,"ce_ltp":323.6,"pe_ltp":19.1,"straddle":342.70000000000005,"ce_oi":16.2019,"pe_oi":63.40555,"ce_iv":8.4228515625,"pe_iv":11.0931396484375,"ce_atp":317.49,"pe_atp":23.24,"ce_tsq":57980,"pe_tsq":962000,"ce_oi_change":-7.487350000000003,"pe_oi_change":0.014299999999998647},{"strike":24100,"ce_ltp":280.1,"pe_ltp":24.55,"straddle":304.65000000000003,"ce_oi":28.0657,"pe_oi":123.734,"ce_iv":8.8348388671875,"pe_iv":10.7421875,"ce_atp":274.29,"pe_atp":29.57,"ce_tsq":167375,"pe_tsq":1822275,"ce_oi_change":-16.968899999999998,"pe_oi_change":29.601649999999992},{"strike":24150,"ce_ltp":237.5,"pe_ltp":31.75,"straddle":269.25,"ce_oi":16.6491,"pe_oi":72.1331,"ce_iv":8.8958740234375,"pe_iv":10.3912353515625,"ce_atp":232.43,"pe_atp":37.62,"ce_tsq":137280,"pe_tsq":1026675,"ce_oi_change":-13.806000000000001,"pe_oi_change":31.766799999999996},{"strike":24200,"ce_ltp":197.35,"pe_ltp":41.35,"straddle":238.7,"ce_oi":53.81025,"pe_oi":148.27345,"ce_iv":8.82720947265625,"pe_iv":10.1165771484375,"ce_atp":195.86,"pe_atp":48.15,"ce_tsq":550550,"pe_tsq":2005055,"ce_oi_change":-21.854300000000002,"pe_oi_change":100.048},{"strike":24250,"ce_ltp":160.2,"pe_ltp":54.5,"straddle":214.7,"ce_oi":27.86615,"pe_oi":68.18435,"ce_iv":8.82720947265625,"pe_iv":9.92584228515625,"ce_atp":161.41,"pe_atp":61.88,"ce_tsq":420290,"pe_tsq":1038765,"ce_oi_change":7.218900000000001,"pe_oi_change":60.38759999999999},{"strike":24300,"ce_ltp":127,"pe_ltp":71.35,"straddle":198.35,"ce_oi":113.8917,"pe_oi":209.78165,"ce_iv":8.758544921875,"pe_iv":9.796142578125,"ce_atp":129.2,"pe_atp":79.97,"ce_tsq":1668875,"pe_tsq":3959280,"ce_oi_change":64.51509999999999,"pe_oi_change":196.26360000000003},{"strike":24350,"ce_ltp":97.85,"pe_ltp":92.3,"straddle":190.14999999999998,"ce_oi":118.10695,"pe_oi":131.5028,"ce_iv":8.68988037109375,"pe_iv":9.6893310546875,"ce_atp":100.9,"pe_atp":99.92,"ce_tsq":1934790,"pe_tsq":2121600,"ce_oi_change":97.13405,"pe_oi_change":129.3708},{"strike":24400,"ce_ltp":73,"pe_ltp":117.4,"straddle":190.4,"ce_oi":145.704,"pe_oi":92.71925,"ce_iv":8.61358642578125,"pe_iv":9.6435546875,"ce_atp":76.47,"pe_atp":125.53,"ce_tsq":2515825,"pe_tsq":1650740,"ce_oi_change":81.38325,"pe_oi_change":88.5742},{"strike":24450,"ce_ltp":52.65,"pe_ltp":147.15,"straddle":199.8,"ce_oi":51.8466,"pe_oi":21.13085,"ce_iv":8.544921875,"pe_iv":9.63592529296875,"ce_atp":55.85,"pe_atp":155.01,"ce_tsq":878150,"pe_tsq":429260,"ce_oi_change":31.506800000000002,"pe_oi_change":20.102549999999997},{"strike":24500,"ce_ltp":36.7,"pe_ltp":181.25,"straddle":217.95,"ce_oi":133.6907,"pe_oi":36.5183,"ce_iv":8.4991455078125,"pe_iv":9.69696044921875,"ce_atp":39.28,"pe_atp":189.45,"ce_tsq":1922050,"pe_tsq":688285,"ce_oi_change":47.779549999999986,"pe_oi_change":26.651950000000003},{"strike":24550,"ce_ltp":24.9,"pe_ltp":219.5,"straddle":244.4,"ce_oi":49.4936,"pe_oi":5.6953,"ce_iv":8.48388671875,"pe_iv":9.89532470703125,"ce_atp":27.06,"pe_atp":225.58,"ce_tsq":593645,"pe_tsq":126165,"ce_oi_change":25.970750000000002,"pe_oi_change":5.29815},{"strike":24600,"ce_ltp":16.3,"pe_ltp":260.9,"straddle":277.2,"ce_oi":120.237,"pe_oi":7.865,"ce_iv":8.48388671875,"pe_iv":10.19287109375,"ce_atp":17.91,"pe_atp":267.6,"ce_tsq":1285765,"pe_tsq":156585,"ce_oi_change":49.66064999999999,"pe_oi_change":6.50975},{"strike":24650,"ce_ltp":10.75,"pe_ltp":304.35,"straddle":315.1,"ce_oi":44.74015,"pe_oi":1.3351,"ce_iv":8.5601806640625,"pe_iv":10.5133056640625,"ce_atp":11.94,"pe_atp":311.07,"ce_tsq":679640,"pe_tsq":39455,"ce_oi_change":26.0533,"pe_oi_change":1.17845},{"strike":24700,"ce_ltp":7.2,"pe_ltp":351.1,"straddle":358.3,"ce_oi":79.86745,"pe_oi":2.1632,"ce_iv":8.7432861328125,"pe_iv":10.986328125,"ce_atp":8.07,"pe_atp":356.93,"ce_tsq":981175,"pe_tsq":77480,"ce_oi_change":28.429700000000004,"pe_oi_change":1.7822999999999998},{"strike":24750,"ce_ltp":5.25,"pe_ltp":400.45,"straddle":405.7,"ce_oi":35.46335,"pe_oi":0.5213,"ce_iv":9.063720703125,"pe_iv":12.14599609375,"ce_atp":5.69,"pe_atp":404.32,"ce_tsq":603070,"pe_tsq":35425,"ce_oi_change":17.524649999999998,"pe_oi_change":0.43289999999999995},{"strike":24800,"ce_ltp":4.1,"pe_ltp":447.55,"straddle":451.65000000000003,"ce_oi":66.42935,"pe_oi":0.97825,"ce_iv":9.521484375,"pe_iv":12.603759765625,"ce_atp":4.38,"pe_atp":458.02,"ce_tsq":957840,"pe_tsq":38675,"ce_oi_change":25.479349999999997,"pe_oi_change":0.6018999999999999},{"strike":24850,"ce_ltp":3.2,"pe_ltp":494.95,"straddle":498.15,"ce_oi":22.00315,"pe_oi":0.234,"ce_iv":9.94873046875,"pe_iv":13.00048828125,"ce_atp":3.44,"pe_atp":502.32,"ce_tsq":616785,"pe_tsq":26780,"ce_oi_change":11.506950000000002,"pe_oi_change":0.195},{"strike":24900,"ce_ltp":2.8,"pe_ltp":549.4,"straddle":552.1999999999999,"ce_oi":37.8183,"pe_oi":0.34515,"ce_iv":10.55908203125,"pe_iv":15.13671875,"ce_atp":2.88,"pe_atp":554.85,"ce_tsq":2137915,"pe_tsq":26195,"ce_oi_change":13.052,"pe_oi_change":0.19240000000000002},{"strike":24950,"ce_ltp":2.45,"pe_ltp":605.6,"straddle":608.0500000000001,"ce_oi":12.857,"pe_oi":0.0221,"ce_iv":11.1083984375,"pe_iv":17.5933837890625,"ce_atp":2.58,"pe_atp":600.27,"ce_tsq":1313715,"pe_tsq":6695,"ce_oi_change":6.999199999999999,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.2,"pe_ltp":644.1,"straddle":646.3000000000001,"ce_oi":112.086,"pe_oi":5.3573,"ce_iv":11.71875,"pe_iv":15.68603515625,"ce_atp":2.26,"pe_atp":652.52,"ce_tsq":3192085,"pe_tsq":30290,"ce_oi_change":20.552999999999997,"pe_oi_change":1.1290500000000003},{"strike":25050,"ce_ltp":1.9,"pe_ltp":688.4,"straddle":690.3,"ce_oi":12.5918,"pe_oi":0.0234,"ce_iv":12.20703125,"pe_iv":14.404296875,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1172535,"pe_tsq":5330,"ce_oi_change":5.4853499999999995,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.75,"pe_ltp":739.25,"straddle":741,"ce_oi":38.58465,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":15.68603515625,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1621945,"pe_tsq":10595,"ce_oi_change":6.836700000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.5118,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":17.4560546875,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":973310,"pe_tsq":4810,"ce_oi_change":5.454799999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":39.09815,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":14.16015625,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1391520,"pe_tsq":10530,"ce_oi_change":8.681399999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8449,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.3175048828125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":776360,"pe_tsq":5070,"ce_oi_change":1.8453500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.2791,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":16.2353515625,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1485315,"pe_tsq":5785,"ce_oi_change":9.116249999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4213,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.981689453125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":531765,"pe_tsq":5590,"ce_oi_change":1.7185999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.8631,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":23.3154296875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1383850,"pe_tsq":5330,"ce_oi_change":5.24615,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.96015,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.825927734375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":430430,"pe_tsq":3965,"ce_oi_change":1.2083499999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":63.4283,"pe_oi":1.11735,"ce_iv":17.2119140625,"pe_iv":19.53125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1891240,"pe_tsq":11180,"ce_oi_change":4.211350000000003,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.46125,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.1605224609375,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288015,"pe_tsq":4290,"ce_oi_change":0.20215000000000005,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.57345,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":25.848388671875,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1097525,"pe_tsq":4745,"ce_oi_change":5.213650000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.916015625,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1249.85,"pe_ltp":28.95,"straddle":1278.8,"ce_oi":0.44785,"pe_oi":7.61085,"ce_iv":12.7105712890625,"pe_iv":13.702392578125,"ce_atp":1237.61,"pe_atp":32.01,"ce_tsq":14430,"pe_tsq":27625,"ce_oi_change":-0.05395,"pe_oi_change":-0.5921499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5850,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1156.95,"pe_ltp":34.55,"straddle":1191.5,"ce_oi":0.5811,"pe_oi":10.2869,"ce_iv":12.7105712890625,"pe_iv":13.397216796875,"ce_atp":1144.79,"pe_atp":38.07,"ce_tsq":8645,"pe_tsq":35880,"ce_oi_change":-0.0656500000000001,"pe_oi_change":0.7123999999999988},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.8,"straddle":1177.95,"ce_oi":0.44915,"pe_oi":0.9425,"ce_iv":15.15960693359375,"pe_iv":13.25225830078125,"ce_atp":1117.74,"pe_atp":42.39,"ce_tsq":8385,"pe_tsq":14430,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.55,"straddle":1118.35,"ce_oi":0.4927,"pe_oi":6.9914,"ce_iv":13.64898681640625,"pe_iv":13.12255859375,"ce_atp":1054.43,"pe_atp":45.42,"ce_tsq":10335,"pe_tsq":36660,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5037499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.3,"straddle":1076.3,"ce_oi":0.1339,"pe_oi":0.6045,"ce_iv":13.49639892578125,"pe_iv":12.9547119140625,"ce_atp":1016.27,"pe_atp":49.44,"ce_tsq":8970,"pe_tsq":18655,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07669999999999999},{"strike":23500,"ce_ltp":970.9,"pe_ltp":50.15,"straddle":1021.05,"ce_oi":11.15075,"pe_oi":35.52315,"ce_iv":12.1917724609375,"pe_iv":12.847900390625,"ce_atp":960.61,"pe_atp":54.51,"ce_tsq":30290,"pe_tsq":72865,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.9181499999999971},{"strike":23550,"ce_ltp":925,"pe_ltp":55.35,"straddle":980.35,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":12.03155517578125,"pe_iv":12.7410888671875,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9490,"pe_tsq":19240,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":879.3,"pe_ltp":61,"straddle":940.3,"ce_oi":1.1037,"pe_oi":9.997,"ce_iv":11.86370849609375,"pe_iv":12.6190185546875,"ce_atp":886.35,"pe_atp":66.58,"ce_tsq":12610,"pe_tsq":39000,"ce_oi_change":-0.09035000000000015,"pe_oi_change":0.6422000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.75,"straddle":917.25,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.77923583984375,"pe_iv":12.47406005859375,"ce_atp":839,"pe_atp":71.41,"ce_tsq":9360,"pe_tsq":17615,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74,"straddle":874.45,"ce_oi":1.21485,"pe_oi":10.66065,"ce_iv":12.233734130859375,"pe_iv":12.39013671875,"ce_atp":789.4,"pe_atp":79.79,"ce_tsq":20605,"pe_tsq":46930,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.3262999999999998},{"strike":23750,"ce_ltp":760,"pe_ltp":81.4,"straddle":841.4,"ce_oi":0.16445,"pe_oi":0.7319,"ce_iv":12.248992919921875,"pe_iv":12.264251708984375,"ce_atp":753.95,"pe_atp":87.2,"ce_tsq":11700,"pe_tsq":30160,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":716.65,"pe_ltp":89.35,"straddle":806,"ce_oi":2.7131,"pe_oi":9.82475,"ce_iv":12.054443359375,"pe_iv":12.14599609375,"ce_atp":712.22,"pe_atp":95.35,"ce_tsq":31785,"pe_tsq":65845,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.18069999999999986},{"strike":23850,"ce_ltp":678,"pe_ltp":97.8,"straddle":775.8,"ce_oi":0.24505,"pe_oi":1.00425,"ce_iv":12.07733154296875,"pe_iv":12.07733154296875,"ce_atp":673.91,"pe_atp":106.35,"ce_tsq":15145,"pe_tsq":31070,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.03315000000000001},{"strike":23900,"ce_ltp":638.45,"pe_ltp":108.6,"straddle":747.0500000000001,"ce_oi":4.771,"pe_oi":9.6746,"ce_iv":12.00103759765625,"pe_iv":11.95526123046875,"ce_atp":635.31,"pe_atp":115.78,"ce_tsq":21775,"pe_tsq":55575,"ce_oi_change":-0.2613000000000003,"pe_oi_change":0.3542500000000004},{"strike":23950,"ce_ltp":606,"pe_ltp":120.25,"straddle":726.25,"ce_oi":0.4979,"pe_oi":2.02215,"ce_iv":12.218475341796875,"pe_iv":11.89422607421875,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":15470,"pe_tsq":29640,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08059999999999978},{"strike":24000,"ce_ltp":562.45,"pe_ltp":130.05,"straddle":692.5,"ce_oi":56.0846,"pe_oi":71.2686,"ce_iv":11.8560791015625,"pe_iv":11.68060302734375,"ce_atp":556.29,"pe_atp":137.55,"ce_tsq":156520,"pe_tsq":222755,"ce_oi_change":-7.792850000000001,"pe_oi_change":6.673550000000006},{"strike":24050,"ce_ltp":523,"pe_ltp":143.1,"straddle":666.1,"ce_oi":0.80665,"pe_oi":2.15345,"ce_iv":11.65771484375,"pe_iv":11.615753173828125,"ce_atp":512.37,"pe_atp":150.5,"ce_tsq":19565,"pe_tsq":31460,"ce_oi_change":-0.2086500000000001,"pe_oi_change":-0.07279999999999998},{"strike":24100,"ce_ltp":487.6,"pe_ltp":157.05,"straddle":644.6500000000001,"ce_oi":15.59155,"pe_oi":16.56655,"ce_iv":11.592864990234375,"pe_iv":11.524200439453125,"ce_atp":479.89,"pe_atp":166.47,"ce_tsq":39910,"pe_tsq":65910,"ce_oi_change":-2.411500000000002,"pe_oi_change":-1.197300000000002},{"strike":24150,"ce_ltp":451.35,"pe_ltp":173.6,"straddle":624.95,"ce_oi":0.8008,"pe_oi":1.1193,"ce_iv":11.444091796875,"pe_iv":11.493682861328125,"ce_atp":439.13,"pe_atp":181.54,"ce_tsq":22360,"pe_tsq":32110,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":420.25,"pe_ltp":188.8,"straddle":609.05,"ce_oi":18.56725,"pe_oi":20.27675,"ce_iv":11.4593505859375,"pe_iv":11.36016845703125,"ce_atp":412.88,"pe_atp":197.7,"ce_tsq":60385,"pe_tsq":73190,"ce_oi_change":-1.7686499999999974,"pe_oi_change":0.7351500000000009},{"strike":24250,"ce_ltp":385.45,"pe_ltp":206.25,"straddle":591.7,"ce_oi":3.53535,"pe_oi":3.16745,"ce_iv":11.272430419921875,"pe_iv":11.264801025390625,"ce_atp":379.74,"pe_atp":214.08,"ce_tsq":24895,"pe_tsq":29900,"ce_oi_change":-0.86775,"pe_oi_change":0.28145},{"strike":24300,"ce_ltp":357,"pe_ltp":225.7,"straddle":582.7,"ce_oi":10.1205,"pe_oi":8.0288,"ce_iv":11.29150390625,"pe_iv":11.199951171875,"ce_atp":352.4,"pe_atp":234.28,"ce_tsq":73385,"pe_tsq":69160,"ce_oi_change":1.397499999999999,"pe_oi_change":2.1521500000000007},{"strike":24350,"ce_ltp":327.35,"pe_ltp":243.15,"straddle":570.5,"ce_oi":0.9802,"pe_oi":1.50865,"ce_iv":11.1541748046875,"pe_iv":11.005401611328125,"ce_atp":324.35,"pe_atp":249.46,"ce_tsq":26000,"pe_tsq":34645,"ce_oi_change":0.351,"pe_oi_change":1.1518000000000002},{"strike":24400,"ce_ltp":297.95,"pe_ltp":264.05,"straddle":562,"ce_oi":7.99565,"pe_oi":7.06355,"ce_iv":11.08551025390625,"pe_iv":10.894775390625,"ce_atp":294.41,"pe_atp":272.86,"ce_tsq":55575,"pe_tsq":57655,"ce_oi_change":1.9422000000000006,"pe_oi_change":3.7498500000000003},{"strike":24450,"ce_ltp":269.3,"pe_ltp":288.6,"straddle":557.9000000000001,"ce_oi":2.27825,"pe_oi":0.4953,"ce_iv":10.936737060546875,"pe_iv":10.87188720703125,"ce_atp":271.11,"pe_atp":293.3,"ce_tsq":28080,"pe_tsq":25025,"ce_oi_change":0.57005,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":244.25,"pe_ltp":311.05,"straddle":555.3,"ce_oi":37.4842,"pe_oi":19.4844,"ce_iv":10.87188720703125,"pe_iv":10.711669921875,"ce_atp":241.13,"pe_atp":320.33,"ce_tsq":168545,"pe_tsq":79235,"ce_oi_change":-1.1829999999999998,"pe_oi_change":1.7855500000000006},{"strike":24550,"ce_ltp":217.75,"pe_ltp":338,"straddle":555.75,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.692596435546875,"pe_iv":10.662078857421875,"ce_atp":211.49,"pe_atp":350.66,"ce_tsq":24895,"pe_tsq":20215,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":196.25,"pe_ltp":363,"straddle":559.25,"ce_oi":8.50265,"pe_oi":3.09075,"ce_iv":10.67352294921875,"pe_iv":10.4827880859375,"ce_atp":194.49,"pe_atp":372.25,"ce_tsq":71110,"pe_tsq":36270,"ce_oi_change":0.38284999999999947,"pe_oi_change":0.22619999999999996},{"strike":24650,"ce_ltp":176.5,"pe_ltp":395,"straddle":571.5,"ce_oi":1.3728,"pe_oi":0.18525,"ce_iv":10.62774658203125,"pe_iv":10.524749755859375,"ce_atp":175.46,"pe_atp":415.14,"ce_tsq":25610,"pe_tsq":16055,"ce_oi_change":0.6201,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":154.4,"pe_ltp":422,"straddle":576.4,"ce_oi":12.92915,"pe_oi":3.24545,"ce_iv":10.44464111328125,"pe_iv":10.2996826171875,"ce_atp":153.35,"pe_atp":432.46,"ce_tsq":41990,"pe_tsq":29185,"ce_oi_change":0.24179999999999957,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":136.1,"pe_ltp":456,"straddle":592.1,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.35308837890625,"pe_iv":10.30731201171875,"ce_atp":135.09,"pe_atp":464.13,"ce_tsq":24440,"pe_tsq":15860,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":120.25,"pe_ltp":485,"straddle":605.25,"ce_oi":12.987,"pe_oi":2.77355,"ce_iv":10.311126708984375,"pe_iv":10.0250244140625,"ce_atp":118.46,"pe_atp":493.48,"ce_tsq":138320,"pe_tsq":27950,"ce_oi_change":0.3451500000000003,"pe_oi_change":0.2301000000000002},{"strike":24850,"ce_ltp":105,"pe_ltp":512,"straddle":617,"ce_oi":0.96395,"pe_oi":0.039,"ce_iv":10.23101806640625,"pe_iv":9.555816650390625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28600,"pe_tsq":7540,"ce_oi_change":-0.0767000000000001,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.6,"pe_ltp":557.5,"straddle":649.1,"ce_oi":7.62515,"pe_oi":0.7462,"ce_iv":10.1776123046875,"pe_iv":9.918212890625,"ce_atp":90.93,"pe_atp":559.71,"ce_tsq":37765,"pe_tsq":13130,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.1,"pe_ltp":606.9,"straddle":686,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.101318359375,"pe_iv":10.45989990234375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28795,"pe_tsq":10465,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.5,"pe_ltp":634,"straddle":703.5,"ce_oi":68.5867,"pe_oi":23.6743,"ce_iv":10.135650634765625,"pe_iv":9.80377197265625,"ce_atp":68.68,"pe_atp":644.94,"ce_tsq":269165,"pe_tsq":48880,"ce_oi_change":-2.013050000000007,"pe_oi_change":-0.14949999999999974},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.03265380859375,"pe_iv":26.287078857421875,"ce_atp":58.97,"pe_atp":0,"ce_tsq":27170,"pe_tsq":6045,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50,"pe_ltp":700.55,"straddle":750.55,"ce_oi":4.63515,"pe_oi":0.45825,"ce_iv":9.94873046875,"pe_iv":8.46099853515625,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":40885,"pe_tsq":13325,"ce_oi_change":0.3302000000000005,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.50895,"pe_oi":0.0065,"ce_iv":9.92584228515625,"pe_iv":17.848968505859375,"ce_atp":43.21,"pe_atp":0,"ce_tsq":11440,"pe_tsq":4290,"ce_oi_change":0.07865,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.85,"pe_ltp":790.7,"straddle":827.5500000000001,"ce_oi":8.35055,"pe_oi":0.78975,"ce_iv":9.9334716796875,"pe_iv":8.4075927734375,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":41470,"pe_tsq":11375,"ce_oi_change":0.2925000000000004,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.9,"pe_ltp":1123.7,"straddle":1154.6000000000001,"ce_oi":0.95745,"pe_oi":0.00065,"ce_iv":9.8876953125,"pe_iv":24.242401123046875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14040,"pe_tsq":6045,"ce_oi_change":0.2834,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.5,"pe_ltp":878,"straddle":904.5,"ce_oi":4.77035,"pe_oi":0.208,"ce_iv":9.9029541015625,"pe_iv":7.4462890625,"ce_atp":27.43,"pe_atp":892.44,"ce_tsq":34970,"pe_tsq":10920,"ce_oi_change":-0.30290000000000017,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.3,"pe_ltp":1300,"straddle":1322.3,"ce_oi":0.67275,"pe_oi":0.00975,"ce_iv":9.8876953125,"pe_iv":28.86199951171875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":16380,"pe_tsq":6045,"ce_oi_change":0.35619999999999996,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19,"pe_ltp":969.05,"straddle":988.05,"ce_oi":3.9078,"pe_oi":0.12935,"ce_iv":9.91058349609375,"pe_iv":6.65283203125,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":20995,"pe_tsq":6890,"ce_oi_change":0.9944999999999999,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.9945068359375,"pe_iv":43.712615966796875,"ce_atp":17.19,"pe_atp":0,"ce_tsq":16835,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.95,"pe_ltp":1076.1,"straddle":1090.05,"ce_oi":20.5907,"pe_oi":15.37445,"ce_iv":9.9945068359375,"pe_iv":8.331298828125,"ce_atp":14.48,"pe_atp":1088.12,"ce_tsq":70850,"pe_tsq":21125,"ce_oi_change":1.0932999999999993,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.1318359375,"pe_iv":31.39495849609375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20865,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.65,"pe_ltp":1150,"straddle":1160.65,"ce_oi":2.58245,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":28665,"pe_tsq":6890,"ce_oi_change":0.12870000000000026,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":178.09999999999854,"spot_change_pct":0.7366901475448427,"vix_prev_close":12.29,"vix_change":-0.4499999999999993,"vix_change_pct":-3.661513425549222,"fu_nifty_prev_close":24265,"fu_nifty_change":164,"fu_nifty_change_pct":0.6758705955079333,"bank":57956.35,"bank_atm":58000,"fu_banknifty":58276,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":105,"straddle":3395,"ce_oi":0.0474,"pe_oi":0.2331,"ce_iv":16.265869140625,"pe_iv":16.204833984375,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.04980000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":111.7,"straddle":3463.1499999999996,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.165847778320312,"pe_iv":16.063690185546875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":119.15,"straddle":3307.15,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.762588500976562,"pe_iv":15.956878662109375,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3870,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.8,"straddle":3276.9,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":20.063400268554688,"pe_iv":15.995025634765625,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3720,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":139,"straddle":3088.8,"ce_oi":0.447,"pe_oi":2.3199,"ce_iv":16.8304443359375,"pe_iv":15.836715698242188,"ce_atp":3032.74,"pe_atp":135.58,"ce_tsq":4200,"pe_tsq":11430,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.18900000000000006},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":149.65,"straddle":3080.55,"ce_oi":0.0243,"pe_oi":0.3261,"ce_iv":18.7530517578125,"pe_iv":15.766143798828125,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3330,"pe_tsq":5130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08280000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.8,"straddle":3037.9,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":19.38629150390625,"pe_iv":15.628814697265625,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3330,"pe_tsq":5700,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":174.4,"straddle":2911.9,"ce_oi":0.027,"pe_oi":0.1911,"ce_iv":17.984390258789062,"pe_iv":15.66314697265625,"ce_atp":0,"pe_atp":170.14,"ce_tsq":3660,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.0002999999999999947},{"strike":55900,"ce_ltp":2585,"pe_ltp":184.05,"straddle":2769.05,"ce_oi":0.0243,"pe_oi":0.2172,"ce_iv":15.993118286132812,"pe_iv":15.628814697265625,"ce_atp":2648.82,"pe_atp":180.72,"ce_tsq":3660,"pe_tsq":9390,"ce_oi_change":0,"pe_oi_change":-0.040200000000000014},{"strike":56000,"ce_ltp":2460,"pe_ltp":198.4,"straddle":2658.4,"ce_oi":0.9936,"pe_oi":4.6308,"ce_iv":14.9383544921875,"pe_iv":15.430450439453125,"ce_atp":2538.39,"pe_atp":195.11,"ce_tsq":6900,"pe_tsq":39360,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5522999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.25,"straddle":2778.3,"ce_oi":0.0186,"pe_oi":0.2679,"ce_iv":19.443511962890625,"pe_iv":15.331268310546875,"ce_atp":0,"pe_atp":207.92,"ce_tsq":3360,"pe_tsq":10890,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05490000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":231.15,"straddle":2686.05,"ce_oi":0.0144,"pe_oi":0.2313,"ce_iv":18.762588500976562,"pe_iv":15.361785888671875,"ce_atp":2432.01,"pe_atp":224.66,"ce_tsq":3390,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":245,"straddle":2511.85,"ce_oi":0.0198,"pe_oi":0.2649,"ce_iv":16.157150268554688,"pe_iv":15.23590087890625,"ce_atp":2301.98,"pe_atp":239.33,"ce_tsq":3570,"pe_tsq":11670,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999696},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.847610473632812,"pe_iv":15.079498291015625,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3690,"pe_tsq":12300,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2055,"pe_ltp":280.25,"straddle":2335.25,"ce_oi":0.324,"pe_oi":3.4041,"ce_iv":14.955520629882812,"pe_iv":15.06805419921875,"ce_atp":2133.18,"pe_atp":272.86,"ce_tsq":6510,"pe_tsq":17490,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.29220000000000024},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":297.6,"straddle":2300.25,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.537261962890625,"pe_iv":15.07568359375,"ce_atp":2012.98,"pe_atp":292.4,"ce_tsq":3990,"pe_tsq":11910,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":320,"straddle":2243,"ce_oi":0.0312,"pe_oi":0.2289,"ce_iv":15.40374755859375,"pe_iv":14.917373657226562,"ce_atp":2003.24,"pe_atp":313.08,"ce_tsq":3960,"pe_tsq":10740,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015000000000000013},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":341.7,"straddle":2224.0499999999997,"ce_oi":0.0855,"pe_oi":0.4182,"ce_iv":16.107559204101562,"pe_iv":14.82391357421875,"ce_atp":1924.79,"pe_atp":334.28,"ce_tsq":4620,"pe_tsq":11760,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.004500000000000004},{"strike":56900,"ce_ltp":1865,"pe_ltp":365,"straddle":2230,"ce_oi":0.0273,"pe_oi":0.2154,"ce_iv":17.06695556640625,"pe_iv":14.768600463867188,"ce_atp":1883.85,"pe_atp":362.72,"ce_tsq":5010,"pe_tsq":12960,"ce_oi_change":0,"pe_oi_change":0.040200000000000014},{"strike":57000,"ce_ltp":1673.55,"pe_ltp":389.45,"straddle":2063,"ce_oi":3.2214,"pe_oi":6.1668,"ce_iv":14.774322509765625,"pe_iv":14.678955078125,"ce_atp":1761.9,"pe_atp":380.44,"ce_tsq":35580,"pe_tsq":40830,"ce_oi_change":0.03630000000000022,"pe_oi_change":0.46770000000000067},{"strike":57100,"ce_ltp":1596,"pe_ltp":419.75,"straddle":2015.75,"ce_oi":0.0498,"pe_oi":0.3948,"ce_iv":14.636993408203125,"pe_iv":14.707565307617188,"ce_atp":1690.9,"pe_atp":404.46,"ce_tsq":6120,"pe_tsq":11550,"ce_oi_change":0,"pe_oi_change":0.05369999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":449,"straddle":2024.5,"ce_oi":0.0693,"pe_oi":0.3375,"ce_iv":15.531539916992188,"pe_iv":14.669418334960938,"ce_atp":1600.2,"pe_atp":433.01,"ce_tsq":5370,"pe_tsq":12030,"ce_oi_change":0,"pe_oi_change":0.040200000000000014},{"strike":57300,"ce_ltp":1451.55,"pe_ltp":473.1,"straddle":1924.65,"ce_oi":0.0828,"pe_oi":0.3015,"ce_iv":14.482498168945312,"pe_iv":14.47296142578125,"ce_atp":1520.76,"pe_atp":462.29,"ce_tsq":7410,"pe_tsq":13320,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.03270000000000001},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":503.5,"straddle":1891.35,"ce_oi":0.0828,"pe_oi":0.4722,"ce_iv":14.51873779296875,"pe_iv":14.440536499023438,"ce_atp":1462.21,"pe_atp":488.97,"ce_tsq":7470,"pe_tsq":26460,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05219999999999997},{"strike":57500,"ce_ltp":1322,"pe_ltp":535.05,"straddle":1857.05,"ce_oi":1.6506,"pe_oi":3.2289,"ce_iv":14.484405517578125,"pe_iv":14.362335205078125,"ce_atp":1396.3,"pe_atp":522.42,"ce_tsq":25920,"pe_tsq":38670,"ce_oi_change":0.12150000000000016,"pe_oi_change":0.2904},{"strike":57600,"ce_ltp":1261.35,"pe_ltp":570.8,"straddle":1832.1499999999999,"ce_oi":0.5127,"pe_oi":1.0002,"ce_iv":14.513015747070312,"pe_iv":14.2822265625,"ce_atp":1336.44,"pe_atp":554.96,"ce_tsq":11520,"pe_tsq":28080,"ce_oi_change":0.012300000000000089,"pe_oi_change":0.05489999999999995},{"strike":57700,"ce_ltp":1193,"pe_ltp":605.55,"straddle":1798.55,"ce_oi":0.5655,"pe_oi":1.0995,"ce_iv":14.41192626953125,"pe_iv":14.223098754882812,"ce_atp":1237.96,"pe_atp":591.68,"ce_tsq":15210,"pe_tsq":16200,"ce_oi_change":0.12780000000000002,"pe_oi_change":0.14129999999999987},{"strike":57800,"ce_ltp":1127,"pe_ltp":640.55,"straddle":1767.55,"ce_oi":1.0482,"pe_oi":1.3785,"ce_iv":14.263153076171875,"pe_iv":14.149665832519531,"ce_atp":1194.87,"pe_atp":629.72,"ce_tsq":16260,"pe_tsq":19980,"ce_oi_change":0.45930000000000004,"pe_oi_change":0.32520000000000016},{"strike":57900,"ce_ltp":1072.8,"pe_ltp":682.6,"straddle":1755.4,"ce_oi":0.9711,"pe_oi":1.1874,"ce_iv":14.333724975585938,"pe_iv":14.13726806640625,"ce_atp":1125.35,"pe_atp":670.69,"ce_tsq":21600,"pe_tsq":23430,"ce_oi_change":0.29789999999999994,"pe_oi_change":0.32130000000000003},{"strike":58000,"ce_ltp":1013,"pe_ltp":725.7,"straddle":1738.7,"ce_oi":14.2797,"pe_oi":13.9215,"ce_iv":14.240264892578125,"pe_iv":14.081954956054688,"ce_atp":1075.99,"pe_atp":707.91,"ce_tsq":133140,"pe_tsq":77460,"ce_oi_change":1.636800000000001,"pe_oi_change":1.9568999999999992},{"strike":58100,"ce_ltp":955.05,"pe_ltp":765,"straddle":1720.05,"ce_oi":2.574,"pe_oi":1.4091,"ce_iv":14.219284057617188,"pe_iv":13.97705078125,"ce_atp":1024.87,"pe_atp":741.91,"ce_tsq":63720,"pe_tsq":21030,"ce_oi_change":1.0808999999999997,"pe_oi_change":0.7023},{"strike":58200,"ce_ltp":902,"pe_ltp":810.75,"straddle":1712.75,"ce_oi":2.9742,"pe_oi":1.1931,"ce_iv":14.177322387695312,"pe_iv":13.95416259765625,"ce_atp":970.67,"pe_atp":783.09,"ce_tsq":59040,"pe_tsq":16410,"ce_oi_change":0.9990000000000001,"pe_oi_change":0.36240000000000006},{"strike":58300,"ce_ltp":849.05,"pe_ltp":856.9,"straddle":1705.9499999999998,"ce_oi":1.8753,"pe_oi":1.2105,"ce_iv":14.0838623046875,"pe_iv":13.8702392578125,"ce_atp":908.96,"pe_atp":833.64,"ce_tsq":41310,"pe_tsq":12390,"ce_oi_change":0.4719,"pe_oi_change":0.4958999999999999},{"strike":58400,"ce_ltp":795.45,"pe_ltp":903.55,"straddle":1699,"ce_oi":1.7436,"pe_oi":1.0935,"ce_iv":13.9923095703125,"pe_iv":13.795852661132812,"ce_atp":861.91,"pe_atp":872.59,"ce_tsq":33000,"pe_tsq":11550,"ce_oi_change":0.5448,"pe_oi_change":0.15959999999999996},{"strike":58500,"ce_ltp":746.85,"pe_ltp":956.55,"straddle":1703.4,"ce_oi":6.9375,"pe_oi":4.2255,"ce_iv":13.982772827148438,"pe_iv":13.73291015625,"ce_atp":808.02,"pe_atp":924.34,"ce_tsq":114420,"pe_tsq":21840,"ce_oi_change":1.2008999999999999,"pe_oi_change":0.6777000000000002},{"strike":58600,"ce_ltp":698.75,"pe_ltp":1003.65,"straddle":1702.4,"ce_oi":1.9692,"pe_oi":0.4176,"ce_iv":13.904571533203125,"pe_iv":13.637542724609375,"ce_atp":757.86,"pe_atp":971.5,"ce_tsq":18990,"pe_tsq":8970,"ce_oi_change":0.13080000000000003,"pe_oi_change":0.0771},{"strike":58700,"ce_ltp":654.45,"pe_ltp":1070.7,"straddle":1725.15,"ce_oi":1.6944,"pe_oi":0.2736,"ce_iv":13.85498046875,"pe_iv":13.792037963867188,"ce_atp":707.12,"pe_atp":1020.71,"ce_tsq":27420,"pe_tsq":8640,"ce_oi_change":0.22439999999999993,"pe_oi_change":0.08100000000000002},{"strike":58800,"ce_ltp":613,"pe_ltp":1121.2,"straddle":1734.2,"ce_oi":0.5772,"pe_oi":0.1467,"ce_iv":13.8397216796875,"pe_iv":13.706207275390625,"ce_atp":665.22,"pe_atp":1082.28,"ce_tsq":23280,"pe_tsq":10080,"ce_oi_change":0.12630000000000002,"pe_oi_change":0.0237},{"strike":58900,"ce_ltp":572.05,"pe_ltp":1166.1,"straddle":1738.1499999999999,"ce_oi":0.8424,"pe_oi":0.4113,"ce_iv":13.811111450195312,"pe_iv":13.360023498535156,"ce_atp":623.24,"pe_atp":1164.38,"ce_tsq":23460,"pe_tsq":9270,"ce_oi_change":0.037800000000000056,"pe_oi_change":0.0534},{"strike":59000,"ce_ltp":530,"pe_ltp":1229.55,"straddle":1759.55,"ce_oi":12.8013,"pe_oi":5.6118,"ce_iv":13.744354248046875,"pe_iv":13.360023498535156,"ce_atp":580.88,"pe_atp":1198.16,"ce_tsq":570420,"pe_tsq":359130,"ce_oi_change":2.514899999999999,"pe_oi_change":1.5812999999999997},{"strike":59100,"ce_ltp":490,"pe_ltp":1300,"straddle":1790,"ce_oi":0.5265,"pe_oi":0.3486,"ce_iv":13.628005981445312,"pe_iv":13.452529907226562,"ce_atp":542.99,"pe_atp":1226.67,"ce_tsq":16080,"pe_tsq":8820,"ce_oi_change":0.13199999999999995,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":459.05,"pe_ltp":1360.05,"straddle":1819.1,"ce_oi":0.4728,"pe_oi":0.0843,"ce_iv":13.669967651367188,"pe_iv":13.32855224609375,"ce_atp":504.36,"pe_atp":1285.2,"ce_tsq":17490,"pe_tsq":8550,"ce_oi_change":0.020699999999999996,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":422.8,"pe_ltp":1444.1,"straddle":1866.8999999999999,"ce_oi":0.423,"pe_oi":0.0564,"ce_iv":13.584136962890625,"pe_iv":13.655662536621094,"ce_atp":464.81,"pe_atp":1382.47,"ce_tsq":13770,"pe_tsq":6510,"ce_oi_change":0.005699999999999983,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":390,"pe_ltp":1504.7,"straddle":1894.7,"ce_oi":0.255,"pe_oi":0.042,"ce_iv":13.528823852539062,"pe_iv":13.399124145507812,"ce_atp":429.61,"pe_atp":1495.14,"ce_tsq":14250,"pe_tsq":6510,"ce_oi_change":0.011700000000000016,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":363.3,"pe_ltp":1562.8,"straddle":1926.1,"ce_oi":3.4578,"pe_oi":0.4617,"ce_iv":13.55743408203125,"pe_iv":13.16070556640625,"ce_atp":404.7,"pe_atp":1509.59,"ce_tsq":53550,"pe_tsq":6720,"ce_oi_change":0.3498000000000001,"pe_oi_change":0.01529999999999998},{"strike":59600,"ce_ltp":335,"pe_ltp":1604.7,"straddle":1939.7,"ce_oi":0.468,"pe_oi":0.015,"ce_iv":13.525009155273438,"pe_iv":12.475967407226562,"ce_atp":369.43,"pe_atp":1556.6,"ce_tsq":19890,"pe_tsq":3420,"ce_oi_change":-0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":304.3,"pe_ltp":1703.75,"straddle":2008.05,"ce_oi":0.3717,"pe_oi":0.0213,"ce_iv":13.408660888671875,"pe_iv":12.9852294921875,"ce_atp":340.31,"pe_atp":1640.73,"ce_tsq":13080,"pe_tsq":3450,"ce_oi_change":-0.017400000000000027,"pe_oi_change":0},{"strike":59800,"ce_ltp":282,"pe_ltp":1745.1,"straddle":2027.1,"ce_oi":0.3651,"pe_oi":0.0144,"ce_iv":13.433456420898438,"pe_iv":12.15362548828125,"ce_atp":311.95,"pe_atp":1714.44,"ce_tsq":18660,"pe_tsq":3420,"ce_oi_change":0.11999999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":258.7,"pe_ltp":1860,"straddle":2118.7,"ce_oi":0.375,"pe_oi":0.0093,"ce_iv":13.40484619140625,"pe_iv":12.990951538085938,"ce_atp":291.85,"pe_atp":1818.55,"ce_tsq":14040,"pe_tsq":4380,"ce_oi_change":-0.007199999999999984,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":240.3,"pe_ltp":1937.15,"straddle":2177.4500000000003,"ce_oi":21.8544,"pe_oi":10.6155,"ce_iv":13.46588134765625,"pe_iv":12.920379638671875,"ce_atp":267.82,"pe_atp":1882.42,"ce_tsq":94590,"pe_tsq":8520,"ce_oi_change":-0.3471000000000011,"pe_oi_change":-1.1705999999999985},{"strike":60100,"ce_ltp":220.45,"pe_ltp":2005.5,"straddle":2225.95,"ce_oi":0.2853,"pe_oi":0.006,"ce_iv":13.410568237304688,"pe_iv":12.67242431640625,"ce_atp":243.34,"pe_atp":1976.96,"ce_tsq":15000,"pe_tsq":3360,"ce_oi_change":-0.017699999999999994,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199.8,"pe_ltp":2005.85,"straddle":2205.65,"ce_oi":0.4023,"pe_oi":0.0048,"ce_iv":13.378143310546875,"pe_iv":10.09368896484375,"ce_atp":222.77,"pe_atp":1989.25,"ce_tsq":14100,"pe_tsq":3570,"ce_oi_change":0.02939999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":178.65,"pe_ltp":2090,"straddle":2268.65,"ce_oi":0.4692,"pe_oi":0.0039,"ce_iv":13.263702392578125,"pe_iv":10.09368896484375,"ce_atp":201.08,"pe_atp":0,"ce_tsq":12450,"pe_tsq":3510,"ce_oi_change":0.069,"pe_oi_change":0},{"strike":60400,"ce_ltp":164.45,"pe_ltp":2187.4,"straddle":2351.85,"ce_oi":0.1563,"pe_oi":0.0042,"ce_iv":13.294219970703125,"pe_iv":10.1318359375,"ce_atp":186.68,"pe_atp":2173.87,"ce_tsq":9870,"pe_tsq":3630,"ce_oi_change":0.0528,"pe_oi_change":0},{"strike":60500,"ce_ltp":152.45,"pe_ltp":2326,"straddle":2478.45,"ce_oi":2.7129,"pe_oi":0.2205,"ce_iv":13.362884521484375,"pe_iv":11.951446533203125,"ce_atp":170.66,"pe_atp":2314.26,"ce_tsq":21270,"pe_tsq":5670,"ce_oi_change":0.15479999999999983,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.326644897460938,"pe_iv":16.839981079101562,"ce_atp":155.14,"pe_atp":0,"ce_tsq":9240,"pe_tsq":3510,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":124.5,"pe_ltp":2370.8,"straddle":2495.3,"ce_oi":0.2484,"pe_oi":0.0015,"ce_iv":13.294219970703125,"pe_iv":4.8828125,"ce_atp":140.06,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3510,"ce_oi_change":0.015899999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.330459594726562,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":6240,"pe_tsq":3540,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.05,"pe_ltp":2446.35,"straddle":2550.4,"ce_oi":0.1263,"pe_oi":0.0021,"ce_iv":13.34381103515625,"pe_iv":0,"ce_atp":117.17,"pe_atp":0,"ce_tsq":5220,"pe_tsq":3540,"ce_oi_change":0.035699999999999996,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8191368540601931,"bank_pcr_change_in_oi":0.7779877051491738,"bank_prev_close":58031.65,"bank_change":-75.30000000000291,"bank_change_pct":-0.12975677927476284,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-74.59999999999854,"fu_banknifty_change_pct":-0.1278478713158023,"fin":78041.65,"sensex_atm":78000,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2228,"ce_iv":0,"pe_iv":18.6004638671875,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.2104},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.2,"straddle":2674.2,"ce_oi":0,"pe_oi":0.2328,"ce_iv":0,"pe_iv":18.280029296875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":8320,"ce_oi_change":0,"pe_oi_change":0.1642},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.7,"straddle":1954.15,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":7280,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.15,"straddle":2816.15,"ce_oi":0.011,"pe_oi":4.5586,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":27220,"ce_oi_change":0,"pe_oi_change":1.8096},{"strike":74600,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.4036,"ce_iv":0,"pe_iv":17.4102783203125,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":12160,"ce_oi_change":0,"pe_oi_change":0.374},{"strike":74700,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.5766,"ce_iv":0,"pe_iv":17.1051025390625,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":12200,"ce_oi_change":0,"pe_oi_change":0.4124},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.25,"straddle":2308.45,"ce_oi":0.0012,"pe_oi":0.5188,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":10580,"ce_oi_change":0,"pe_oi_change":0.3158},{"strike":74900,"ce_ltp":0,"pe_ltp":14.85,"straddle":14.85,"ce_oi":0,"pe_oi":0.5256,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":0.41279999999999994},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.4,"straddle":3115.4,"ce_oi":0.1216,"pe_oi":5.7482,"ce_iv":10.8642578125,"pe_iv":16.0980224609375,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":580,"pe_tsq":40060,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.252},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.376,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":5780,"ce_oi_change":0,"pe_oi_change":0.2334},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.65,"straddle":2439.4,"ce_oi":0.0016,"pe_oi":0.6894,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":9720,"ce_oi_change":0,"pe_oi_change":-0.14759999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.8,"straddle":2418.8,"ce_oi":0.002,"pe_oi":0.5508,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":19.64,"ce_tsq":140,"pe_tsq":9140,"ce_oi_change":0,"pe_oi_change":0.39919999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.1,"straddle":2337.15,"ce_oi":0.0092,"pe_oi":0.6764,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":21.66,"ce_tsq":240,"pe_tsq":18620,"ce_oi_change":0,"pe_oi_change":0.313},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.4,"straddle":2681.4,"ce_oi":0.1406,"pe_oi":4.7462,"ce_iv":17.26531982421875,"pe_iv":14.6942138671875,"ce_atp":2613.73,"pe_atp":23.29,"ce_tsq":220,"pe_tsq":26300,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3542},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.3,"straddle":2069.8,"ce_oi":0.0114,"pe_oi":0.9526,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":25.64,"ce_tsq":20,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":0.6322},{"strike":75700,"ce_ltp":1955,"pe_ltp":25.25,"straddle":1980.25,"ce_oi":0.0072,"pe_oi":0.5208,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":28.4,"ce_tsq":160,"pe_tsq":10960,"ce_oi_change":0,"pe_oi_change":0.2952},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":27.7,"straddle":2347.35,"ce_oi":0.013,"pe_oi":0.7352,"ce_iv":10.833740234375,"pe_iv":13.95416259765625,"ce_atp":2340.32,"pe_atp":31.71,"ce_tsq":2140,"pe_tsq":10420,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15499999999999992},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":30.6,"straddle":2265.5,"ce_oi":0.0338,"pe_oi":0.5872,"ce_iv":12.939453125,"pe_iv":13.73291015625,"ce_atp":2260.53,"pe_atp":35.16,"ce_tsq":2220,"pe_tsq":15180,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.18660000000000004},{"strike":76000,"ce_ltp":2136.4,"pe_ltp":33.65,"straddle":2170.05,"ce_oi":0.1466,"pe_oi":4.9294,"ce_iv":12.481689453125,"pe_iv":13.5040283203125,"ce_atp":2119.34,"pe_atp":38.88,"ce_tsq":3500,"pe_tsq":71960,"ce_oi_change":-0.007599999999999996,"pe_oi_change":2.7446},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.45,"straddle":2116.6499999999996,"ce_oi":0.081,"pe_oi":0.5814,"ce_iv":15.308380126953125,"pe_iv":13.29803466796875,"ce_atp":2058.4,"pe_atp":43.41,"ce_tsq":2320,"pe_tsq":15420,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3358},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":41.55,"straddle":1999,"ce_oi":0.0332,"pe_oi":0.9312,"ce_iv":13.3514404296875,"pe_iv":13.08441162109375,"ce_atp":1948.36,"pe_atp":48.84,"ce_tsq":2460,"pe_tsq":18040,"ce_oi_change":0.004,"pe_oi_change":0.5446},{"strike":76300,"ce_ltp":1861.65,"pe_ltp":46.75,"straddle":1908.4,"ce_oi":0.0328,"pe_oi":0.6086,"ce_iv":13.088226318359375,"pe_iv":12.908935546875,"ce_atp":1864.19,"pe_atp":55.85,"ce_tsq":2300,"pe_tsq":22160,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.23460000000000003},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":52.25,"straddle":1812.55,"ce_oi":0.0286,"pe_oi":0.6612,"ce_iv":12.447357177734375,"pe_iv":12.7105712890625,"ce_atp":1741.09,"pe_atp":62.43,"ce_tsq":500,"pe_tsq":15180,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.41459999999999997},{"strike":76500,"ce_ltp":1651.6,"pe_ltp":59.5,"straddle":1711.1,"ce_oi":0.2804,"pe_oi":3.409,"ce_iv":11.322021484375,"pe_iv":12.5579833984375,"ce_atp":1645.21,"pe_atp":69.59,"ce_tsq":3900,"pe_tsq":53860,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.9377999999999997},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":67.15,"straddle":1635.4,"ce_oi":0.0702,"pe_oi":1.5,"ce_iv":11.7340087890625,"pe_iv":12.4053955078125,"ce_atp":1550.59,"pe_atp":79.01,"ce_tsq":3220,"pe_tsq":24140,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0638},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":75.45,"straddle":1542.55,"ce_oi":0.1116,"pe_oi":1.379,"ce_iv":11.1541748046875,"pe_iv":12.2222900390625,"ce_atp":1451.08,"pe_atp":88.09,"ce_tsq":6080,"pe_tsq":32380,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0131999999999999},{"strike":76800,"ce_ltp":1376.4,"pe_ltp":85.9,"straddle":1462.3000000000002,"ce_oi":0.0918,"pe_oi":1.8896,"ce_iv":11.05499267578125,"pe_iv":12.0849609375,"ce_atp":1360.79,"pe_atp":98.68,"ce_tsq":6000,"pe_tsq":41260,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1291.55,"pe_ltp":97.05,"straddle":1388.6,"ce_oi":0.1268,"pe_oi":1.2664,"ce_iv":11.157989501953125,"pe_iv":11.932373046875,"ce_atp":1284.9,"pe_atp":111.47,"ce_tsq":6660,"pe_tsq":33280,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6776},{"strike":77000,"ce_ltp":1211.4,"pe_ltp":110.7,"straddle":1322.1000000000001,"ce_oi":2.5712,"pe_oi":8.4156,"ce_iv":11.348724365234375,"pe_iv":11.791229248046875,"ce_atp":1203.24,"pe_atp":125.96,"ce_tsq":12840,"pe_tsq":118320,"ce_oi_change":-0.8182,"pe_oi_change":3.0025999999999993},{"strike":77100,"ce_ltp":1119.05,"pe_ltp":125.9,"straddle":1244.95,"ce_oi":0.128,"pe_oi":1.5798,"ce_iv":10.967254638671875,"pe_iv":11.676788330078125,"ce_atp":1122.54,"pe_atp":143.79,"ce_tsq":9280,"pe_tsq":37540,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.8382000000000001},{"strike":77200,"ce_ltp":1046.5,"pe_ltp":142.9,"straddle":1189.4,"ce_oi":0.2888,"pe_oi":2.0654,"ce_iv":11.2152099609375,"pe_iv":11.547088623046875,"ce_atp":1045.31,"pe_atp":163.84,"ce_tsq":12000,"pe_tsq":46460,"ce_oi_change":-0.20179999999999998,"pe_oi_change":0.2547999999999999},{"strike":77300,"ce_ltp":960,"pe_ltp":163.05,"straddle":1123.05,"ce_oi":0.5864,"pe_oi":2.2986,"ce_iv":10.959625244140625,"pe_iv":11.45172119140625,"ce_atp":968.66,"pe_atp":184.9,"ce_tsq":13400,"pe_tsq":42000,"ce_oi_change":-0.35819999999999996,"pe_oi_change":0.518},{"strike":77400,"ce_ltp":876.05,"pe_ltp":185.05,"straddle":1061.1,"ce_oi":0.5516,"pe_oi":2.5406,"ce_iv":10.692596435546875,"pe_iv":11.343002319335938,"ce_atp":887.06,"pe_atp":208.11,"ce_tsq":16500,"pe_tsq":52680,"ce_oi_change":-0.4478,"pe_oi_change":1.4547999999999999},{"strike":77500,"ce_ltp":809.9,"pe_ltp":210.85,"straddle":1020.75,"ce_oi":2.7346,"pe_oi":8.1888,"ce_iv":10.88714599609375,"pe_iv":11.249542236328125,"ce_atp":815.24,"pe_atp":232.13,"ce_tsq":43640,"pe_tsq":102560,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.4548000000000005},{"strike":77600,"ce_ltp":736.65,"pe_ltp":238.8,"straddle":975.45,"ce_oi":0.9052,"pe_oi":3.0344,"ce_iv":10.79559326171875,"pe_iv":11.16943359375,"ce_atp":739.2,"pe_atp":264.93,"ce_tsq":18820,"pe_tsq":55940,"ce_oi_change":-1.1146,"pe_oi_change":2.0398},{"strike":77700,"ce_ltp":668.05,"pe_ltp":269.7,"straddle":937.75,"ce_oi":0.8304,"pe_oi":2.7172,"ce_iv":10.715484619140625,"pe_iv":11.08551025390625,"ce_atp":674.49,"pe_atp":295.79,"ce_tsq":20380,"pe_tsq":76100,"ce_oi_change":-0.7269999999999999,"pe_oi_change":2.2338},{"strike":77800,"ce_ltp":604.7,"pe_ltp":304.65,"straddle":909.35,"ce_oi":1.2468,"pe_oi":3.6062,"ce_iv":10.684967041015625,"pe_iv":11.016845703125,"ce_atp":616.09,"pe_atp":331.41,"ce_tsq":36260,"pe_tsq":74980,"ce_oi_change":0.19259999999999988,"pe_oi_change":3.3895999999999997},{"strike":77900,"ce_ltp":542,"pe_ltp":344.45,"straddle":886.45,"ce_oi":2.8574,"pe_oi":5.2874,"ce_iv":10.618209838867188,"pe_iv":10.984420776367188,"ce_atp":555.97,"pe_atp":374.45,"ce_tsq":58400,"pe_tsq":105580,"ce_oi_change":2.4136,"pe_oi_change":5.1322},{"strike":78000,"ce_ltp":486,"pe_ltp":387.2,"straddle":873.2,"ce_oi":11.9306,"pe_oi":14.8304,"ce_iv":10.6353759765625,"pe_iv":10.898590087890625,"ce_atp":501.03,"pe_atp":411.4,"ce_tsq":172940,"pe_tsq":255340,"ce_oi_change":8.9674,"pe_oi_change":13.6326},{"strike":78100,"ce_ltp":432.2,"pe_ltp":434.4,"straddle":866.5999999999999,"ce_oi":6.56,"pe_oi":7.5356,"ce_iv":10.587692260742188,"pe_iv":10.915756225585938,"ce_atp":451.59,"pe_atp":451.19,"ce_tsq":103440,"pe_tsq":81340,"ce_oi_change":6.278,"pe_oi_change":7.4914},{"strike":78200,"ce_ltp":383.25,"pe_ltp":484.9,"straddle":868.15,"ce_oi":5.3506,"pe_oi":2.7086,"ce_iv":10.55908203125,"pe_iv":10.875701904296875,"ce_atp":401.92,"pe_atp":505.05,"ce_tsq":122100,"pe_tsq":52240,"ce_oi_change":4.8306000000000004,"pe_oi_change":2.6494},{"strike":78300,"ce_ltp":336.8,"pe_ltp":538.55,"straddle":875.3499999999999,"ce_oi":2.8234,"pe_oi":1.5248,"ce_iv":10.503768920898438,"pe_iv":10.85662841796875,"ce_atp":354.74,"pe_atp":556.91,"ce_tsq":58640,"pe_tsq":35120,"ce_oi_change":2.6056,"pe_oi_change":1.4888},{"strike":78400,"ce_ltp":294.9,"pe_ltp":595.85,"straddle":890.75,"ce_oi":3.0474,"pe_oi":0.5588,"ce_iv":10.498046875,"pe_iv":10.784149169921875,"ce_atp":310.39,"pe_atp":614.03,"ce_tsq":61320,"pe_tsq":25580,"ce_oi_change":2.8494,"pe_oi_change":0.5432},{"strike":78500,"ce_ltp":257.05,"pe_ltp":656.35,"straddle":913.4000000000001,"ce_oi":5.0554,"pe_oi":1.2446,"ce_iv":10.480880737304688,"pe_iv":10.768890380859375,"ce_atp":272.26,"pe_atp":678.17,"ce_tsq":93500,"pe_tsq":51360,"ce_oi_change":2.9896,"pe_oi_change":1.1403999999999999},{"strike":78600,"ce_ltp":223.05,"pe_ltp":723.4,"straddle":946.45,"ce_oi":2.664,"pe_oi":0.1574,"ce_iv":10.456085205078125,"pe_iv":10.88714599609375,"ce_atp":236.97,"pe_atp":739.84,"ce_tsq":45640,"pe_tsq":16820,"ce_oi_change":2.2804,"pe_oi_change":0.1332},{"strike":78700,"ce_ltp":192.9,"pe_ltp":793.75,"straddle":986.65,"ce_oi":1.7072,"pe_oi":0.129,"ce_iv":10.463714599609375,"pe_iv":10.8642578125,"ce_atp":205.59,"pe_atp":811.26,"ce_tsq":41620,"pe_tsq":11020,"ce_oi_change":1.288,"pe_oi_change":0.12040000000000001},{"strike":78800,"ce_ltp":166,"pe_ltp":869.7,"straddle":1035.7,"ce_oi":1.4062,"pe_oi":0.0822,"ce_iv":10.471343994140625,"pe_iv":10.951995849609375,"ce_atp":177.86,"pe_atp":876.44,"ce_tsq":32200,"pe_tsq":12460,"ce_oi_change":0.8651999999999999,"pe_oi_change":0.0818},{"strike":78900,"ce_ltp":142.8,"pe_ltp":947.05,"straddle":1089.85,"ce_oi":1.0868,"pe_oi":0.0596,"ce_iv":10.503768920898438,"pe_iv":11.0321044921875,"ce_atp":152.68,"pe_atp":954.27,"ce_tsq":34320,"pe_tsq":11860,"ce_oi_change":0.7931999999999999,"pe_oi_change":0.0596},{"strike":79000,"ce_ltp":122.1,"pe_ltp":1022,"straddle":1144.1,"ce_oi":5.0954,"pe_oi":0.5392,"ce_iv":10.532379150390625,"pe_iv":10.944366455078125,"ce_atp":130.9,"pe_atp":1037.23,"ce_tsq":80380,"pe_tsq":17140,"ce_oi_change":2.2962,"pe_oi_change":0.268},{"strike":79100,"ce_ltp":104.15,"pe_ltp":1103.5,"straddle":1207.65,"ce_oi":1.2562,"pe_oi":0.0322,"ce_iv":10.578155517578125,"pe_iv":10.99395751953125,"ce_atp":111.91,"pe_atp":1114.91,"ce_tsq":34800,"pe_tsq":8060,"ce_oi_change":0.953,"pe_oi_change":0.0306},{"strike":79200,"ce_ltp":88.8,"pe_ltp":1190,"straddle":1278.8,"ce_oi":1.6606,"pe_oi":0.0184,"ce_iv":10.61248779296875,"pe_iv":11.150360107421875,"ce_atp":96.03,"pe_atp":1173.67,"ce_tsq":34600,"pe_tsq":6240,"ce_oi_change":1.1632,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":75.85,"pe_ltp":1275.9,"straddle":1351.75,"ce_oi":1.194,"pe_oi":0.0066,"ce_iv":10.68115234375,"pe_iv":10.92529296875,"ce_atp":82.88,"pe_atp":1257.04,"ce_tsq":29620,"pe_tsq":4800,"ce_oi_change":0.8492,"pe_oi_change":0.0066},{"strike":79400,"ce_ltp":64.3,"pe_ltp":1372.7,"straddle":1437,"ce_oi":0.8012,"pe_oi":0.0022,"ce_iv":10.73455810546875,"pe_iv":11.692047119140625,"ce_atp":69.75,"pe_atp":1327.35,"ce_tsq":19440,"pe_tsq":4520,"ce_oi_change":0.6662,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.75,"pe_ltp":1450,"straddle":1504.75,"ce_oi":3.7252,"pe_oi":0.0216,"ce_iv":10.81085205078125,"pe_iv":11.20758056640625,"ce_atp":59.59,"pe_atp":1463.1,"ce_tsq":42960,"pe_tsq":5460,"ce_oi_change":1.6958000000000002,"pe_oi_change":0.015600000000000001},{"strike":79600,"ce_ltp":46.4,"pe_ltp":1530,"straddle":1576.4,"ce_oi":0.9682,"pe_oi":0.0012,"ce_iv":10.87188720703125,"pe_iv":10.623931884765625,"ce_atp":50.93,"pe_atp":1518.63,"ce_tsq":16460,"pe_tsq":4260,"ce_oi_change":0.9682,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.9,"pe_ltp":1642,"straddle":1681.9,"ce_oi":0.518,"pe_oi":0.0032,"ce_iv":10.99395751953125,"pe_iv":11.882781982421875,"ce_atp":44.16,"pe_atp":1623.68,"ce_tsq":16340,"pe_tsq":220,"ce_oi_change":0.518,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.45,"pe_ltp":0,"straddle":34.45,"ce_oi":0.8738,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":37.59,"pe_atp":0,"ce_tsq":22820,"pe_tsq":2020,"ce_oi_change":0.46080000000000004,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.7,"pe_ltp":0,"straddle":29.7,"ce_oi":0.8728,"pe_oi":0,"ce_iv":11.2457275390625,"pe_iv":0,"ce_atp":32.23,"pe_atp":0,"ce_tsq":15480,"pe_tsq":2000,"ce_oi_change":0.6676,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.3,"pe_ltp":1916.7,"straddle":1943,"ce_oi":5.2422,"pe_oi":0.133,"ce_iv":11.43646240234375,"pe_iv":11.66534423828125,"ce_atp":28.14,"pe_atp":1950.35,"ce_tsq":71060,"pe_tsq":3100,"ce_oi_change":1.6592000000000002,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.55,"pe_ltp":0,"straddle":22.55,"ce_oi":0.617,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":40300,"pe_tsq":2000,"ce_oi_change":0.5472,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.9,"pe_ltp":0,"straddle":19.9,"ce_oi":0.6352,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":19760,"pe_tsq":2000,"ce_oi_change":0.517,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.6,"pe_ltp":0,"straddle":17.6,"ce_oi":0.3442,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":18.62,"pe_atp":0,"ce_tsq":9020,"pe_tsq":2020,"ce_oi_change":0.3432,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.3,"pe_ltp":0,"straddle":15.3,"ce_oi":0.3352,"pe_oi":0,"ce_iv":12.02392578125,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":19220,"pe_tsq":2000,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":2.429,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":28940,"pe_tsq":100,"ce_oi_change":0.7897999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.5,"pe_ltp":0,"straddle":12.5,"ce_oi":0.3824,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":9860,"pe_tsq":100,"ce_oi_change":0.3496,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":0.2426,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":8520,"pe_tsq":100,"ce_oi_change":0.2426,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":1.3884,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":1.3884,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7732,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":12800,"pe_tsq":100,"ce_oi_change":0.7346,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":4.8222,"pe_oi":0.0456,"ce_iv":13.24462890625,"pe_iv":37.3382568359375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":61240,"pe_tsq":120,"ce_oi_change":3.1517999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2716,"pe_oi":0,"ce_iv":13.5040283203125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":0.2636,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3364,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":0.32839999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2418,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14980,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12860,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.2658,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":46100,"pe_tsq":100,"ce_oi_change":0.30280000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2478,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11580,"pe_tsq":100,"ce_oi_change":0.191,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.288,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":22240,"pe_tsq":100,"ce_oi_change":0.2874,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14800,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14420,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.6686,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":17.9290771484375,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":97860,"pe_tsq":540,"ce_oi_change":1.6176,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.351409912109375,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.009475708007812,"ce_atp":0,"pe_atp":129.69,"ce_tsq":240,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.087677001953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":165,"straddle":3682.1,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":13.826370239257812,"pe_iv":13.538360595703125,"ce_atp":3527.87,"pe_atp":168.59,"ce_tsq":740,"pe_tsq":2140,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.496658325195312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.170242309570312,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":290,"straddle":2915,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.784957885742188,"pe_iv":12.871742248535156,"ce_atp":2620.01,"pe_atp":292.93,"ce_tsq":980,"pe_tsq":3240,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.159347534179688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.592315673828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.492584228515625,"pe_iv":12.454986572265625,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":800,"pe_tsq":1640,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.91858673095703,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":433.89,"ce_tsq":780,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.53509521484375,"pe_iv":12.225151062011719,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":680,"pe_tsq":1120,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.424468994140625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":820,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":489.15,"straddle":2339.15,"ce_oi":0.8208,"pe_oi":0.9496,"ce_iv":12.391090393066406,"pe_iv":12.108802795410156,"ce_atp":1835.97,"pe_atp":509.71,"ce_tsq":2040,"pe_tsq":2280,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.961273193359375,"pe_iv":14.951705932617188,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.46099853515625,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":700,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.142181396484375,"pe_iv":12.09259033203125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1260,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.6732635498046875,"pe_iv":14.322280883789062,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.852264404296875,"pe_iv":11.652946472167969,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":2300,"pe_tsq":2720,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.3506622314453125,"pe_iv":11.72637939453125,"ce_atp":0,"pe_atp":673.36,"ce_tsq":700,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.028694152832031,"pe_iv":11.055946350097656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1640,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.277198791503906,"pe_iv":14.337539672851562,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2560,"pe_tsq":440,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.997222900390625,"pe_iv":11.362075805664062,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2980,"pe_tsq":2480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":813.85,"straddle":1983.85,"ce_oi":0.3844,"pe_oi":0.3232,"ce_iv":11.65771484375,"pe_iv":11.465072631835938,"ce_atp":1168.53,"pe_atp":805.31,"ce_tsq":3400,"pe_tsq":3820,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059199999999999975},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.637687683105469,"pe_iv":11.200904846191406,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2620,"pe_tsq":2380,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.846542358398438,"pe_iv":15.018463134765625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1180,"pe_tsq":2260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.983207702636719,"pe_iv":11.566162109375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1460,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1840,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":885.05,"pe_ltp":1010.85,"straddle":1895.9,"ce_oi":0.1078,"pe_oi":0.115,"ce_iv":11.294364929199219,"pe_iv":10.891914367675781,"ce_atp":903.37,"pe_atp":1005.81,"ce_tsq":3240,"pe_tsq":3060,"ce_oi_change":0.041800000000000004,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.65771484375,"pe_iv":10.585784912109375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2040,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.112213134765625,"pe_iv":10.793685913085938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.244918823242188,"pe_iv":10.493278503417969,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.679794311523438,"pe_iv":10.407447814941406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1268.9,"straddle":1916.75,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.005401611328125,"pe_iv":10.530471801757812,"ce_atp":662.55,"pe_atp":1295.8,"ce_tsq":2800,"pe_tsq":1420,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.65118408203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.998321533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.732650756835938,"pe_iv":9.716987609863281,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":1200,"pe_tsq":320,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.869026184082031,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":318.7,"pe_ltp":1881.35,"straddle":2200.0499999999997,"ce_oi":0.2832,"pe_oi":0.0014,"ce_iv":10.690689086914062,"pe_iv":9.160995483398438,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7160,"pe_tsq":360,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2860,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":136,"pe_ltp":0,"straddle":136,"ce_oi":0.082,"pe_oi":0,"ce_iv":10.480880737304688,"pe_iv":0,"ce_atp":137.89,"pe_atp":0,"ce_tsq":4160,"pe_tsq":20,"ce_oi_change":0.009000000000000008,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.404586791992188,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.508941650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.833740234375,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2120,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1223868362425764,"sensex_pcr_change_in_oi":1.385095319064712,"sensex_prev_close":77502.12,"sensex_change":539.5299999999988,"sensex_change_pct":0.696148698900106,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57945.3,"bank_high":57960.3,"bank_low":57936.2,"bank_close":57956.35,"fin_open":78042.38,"fin_high":78047.5,"fin_low":78032.87,"fin_close":78041.65,"fu_nifty_open":24423.8,"fu_nifty_high":24429.6,"fu_nifty_low":24423.8,"fu_nifty_close":24429,"fu_banknifty_open":58284.2,"fu_banknifty_high":58284.2,"fu_banknifty_low":58276,"fu_banknifty_close":58276,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78340,"fu_sensex_close":78340},{"time":"2026-07-03T07:20:59.931Z","spot":24359.2,"vix":11.82,"fu_nifty":24434.8,"straddle_strike":24350,"ce_price":102.2,"pe_price":88.05,"ce_atp":100.9,"pe_atp":99.84,"close":190.25,"open":189.75,"high":191.05,"low":189.75,"atp":200.74,"spot_open":24354.5,"spot_high":24361.2,"spot_low":24353.5,"spot_close":24359.2,"pcr_total_oi":1.1542354142248135,"pcr_change_in_oi":1.7070443284658066,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":13.039,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":888940,"ce_oi_change":0,"pe_oi_change":4.2081},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.4,"straddle":1160.1000000000001,"ce_oi":0.49985,"pe_oi":63.05195,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":14040,"pe_tsq":1514825,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.454749999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.62165,"ce_iv":18.5546875,"pe_iv":20.3857421875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9620,"pe_tsq":1033630,"ce_oi_change":0,"pe_oi_change":4.7151},{"strike":23300,"ce_ltp":1057.1,"pe_ltp":2.75,"straddle":1059.85,"ce_oi":0.55965,"pe_oi":57.8708,"ce_iv":15.869140625,"pe_iv":19.6533203125,"ce_atp":1050.86,"pe_atp":2.68,"ce_tsq":10335,"pe_tsq":1332890,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.069400000000002},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.9,"straddle":1029.9,"ce_oi":0.31785,"pe_oi":15.31725,"ce_iv":18.98193359375,"pe_iv":19.04296875,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10530,"pe_tsq":603200,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6744000000000003},{"strike":23400,"ce_ltp":956.55,"pe_ltp":3.15,"straddle":959.6999999999999,"ce_oi":1.183,"pe_oi":47.1393,"ce_iv":15.7470703125,"pe_iv":18.49365234375,"ce_atp":953.23,"pe_atp":3.13,"ce_tsq":14040,"pe_tsq":673855,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.6094},{"strike":23450,"ce_ltp":910,"pe_ltp":3.4,"straddle":913.4,"ce_oi":0.2366,"pe_oi":14.18365,"ce_iv":13.18359375,"pe_iv":17.822265625,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":10985,"pe_tsq":379405,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1283999999999992},{"strike":23500,"ce_ltp":850.35,"pe_ltp":3.7,"straddle":854.0500000000001,"ce_oi":3.26755,"pe_oi":100.8644,"ce_iv":14.16015625,"pe_iv":17.2119140625,"ce_atp":849.33,"pe_atp":3.81,"ce_tsq":22035,"pe_tsq":1098500,"ce_oi_change":-0.33150000000000013,"pe_oi_change":16.681600000000003},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.2171,"ce_iv":11.71875,"pe_iv":16.54052734375,"ce_atp":803.84,"pe_atp":4.21,"ce_tsq":10400,"pe_tsq":533260,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.967649999999999},{"strike":23600,"ce_ltp":760,"pe_ltp":4.5,"straddle":764.5,"ce_oi":1.4417,"pe_oi":75.04185,"ce_iv":7.8125,"pe_iv":15.9912109375,"ce_atp":753.6,"pe_atp":4.67,"ce_tsq":18330,"pe_tsq":904345,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.619099999999996},{"strike":23650,"ce_ltp":712.65,"pe_ltp":4.95,"straddle":717.6,"ce_oi":0.46345,"pe_oi":48.8709,"ce_iv":9.765625,"pe_iv":15.380859375,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16120,"pe_tsq":481975,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.723699999999997},{"strike":23700,"ce_ltp":665.8,"pe_ltp":5.35,"straddle":671.15,"ce_oi":2.145,"pe_oi":60.81985,"ce_iv":11.65771484375,"pe_iv":14.70947265625,"ce_atp":647.87,"pe_atp":5.94,"ce_tsq":24895,"pe_tsq":639600,"ce_oi_change":-0.5550999999999999,"pe_oi_change":10.17445},{"strike":23750,"ce_ltp":605.6,"pe_ltp":6.15,"straddle":611.75,"ce_oi":1.1206,"pe_oi":29.8844,"ce_iv":11.41357421875,"pe_iv":14.16015625,"ce_atp":598.12,"pe_atp":6.96,"ce_tsq":15990,"pe_tsq":414830,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.292349999999999},{"strike":23800,"ce_ltp":570.4,"pe_ltp":7.05,"straddle":577.4499999999999,"ce_oi":8.41555,"pe_oi":79.31235,"ce_iv":8.544921875,"pe_iv":13.5498046875,"ce_atp":552.94,"pe_atp":8.2,"ce_tsq":28925,"pe_tsq":1009775,"ce_oi_change":-0.9288500000000006,"pe_oi_change":12.5398},{"strike":23850,"ce_ltp":520.45,"pe_ltp":8.3,"straddle":528.75,"ce_oi":1.6211,"pe_oi":33.2293,"ce_iv":7.32421875,"pe_iv":13.031005859375,"ce_atp":502.13,"pe_atp":9.91,"ce_tsq":21385,"pe_tsq":543725,"ce_oi_change":-0.6857499999999999,"pe_oi_change":1.6913000000000018},{"strike":23900,"ce_ltp":472.15,"pe_ltp":10,"straddle":482.15,"ce_oi":17.35565,"pe_oi":102.97105,"ce_iv":7.4462890625,"pe_iv":12.542724609375,"ce_atp":454.95,"pe_atp":12.08,"ce_tsq":47645,"pe_tsq":1415895,"ce_oi_change":-2.2476999999999983,"pe_oi_change":18.464550000000003},{"strike":23950,"ce_ltp":424.2,"pe_ltp":12,"straddle":436.2,"ce_oi":5.05765,"pe_oi":51.70035,"ce_iv":7.4462890625,"pe_iv":12.054443359375,"ce_atp":409.29,"pe_atp":14.89,"ce_tsq":41600,"pe_tsq":801840,"ce_oi_change":-1.6575000000000006,"pe_oi_change":11.512799999999999},{"strike":24000,"ce_ltp":378.55,"pe_ltp":14.8,"straddle":393.35,"ce_oi":49.8771,"pe_oi":174.89485,"ce_iv":7.87353515625,"pe_iv":11.6119384765625,"ce_atp":363.91,"pe_atp":18.37,"ce_tsq":183625,"pe_tsq":3023280,"ce_oi_change":-5.586750000000002,"pe_oi_change":51.02369999999999},{"strike":24050,"ce_ltp":332.25,"pe_ltp":18.45,"straddle":350.7,"ce_oi":16.18565,"pe_oi":63.3178,"ce_iv":8.72802734375,"pe_iv":11.1541748046875,"ce_atp":317.54,"pe_atp":23.22,"ce_tsq":57200,"pe_tsq":1072240,"ce_oi_change":-7.503600000000002,"pe_oi_change":-0.07345000000000113},{"strike":24100,"ce_ltp":287.7,"pe_ltp":23.7,"straddle":311.4,"ce_oi":28.07415,"pe_oi":123.65665,"ce_iv":8.9874267578125,"pe_iv":10.8184814453125,"ce_atp":274.39,"pe_atp":29.55,"ce_tsq":155805,"pe_tsq":1960335,"ce_oi_change":-16.960449999999998,"pe_oi_change":29.524299999999997},{"strike":24150,"ce_ltp":244.25,"pe_ltp":30.35,"straddle":274.6,"ce_oi":16.7713,"pe_oi":72.07655,"ce_iv":8.8653564453125,"pe_iv":10.467529296875,"ce_atp":232.49,"pe_atp":37.58,"ce_tsq":124085,"pe_tsq":1092845,"ce_oi_change":-13.683800000000002,"pe_oi_change":31.710249999999995},{"strike":24200,"ce_ltp":204.25,"pe_ltp":39.55,"straddle":243.8,"ce_oi":53.9136,"pe_oi":148.51525,"ce_iv":8.8653564453125,"pe_iv":10.18524169921875,"ce_atp":195.91,"pe_atp":48.1,"ce_tsq":518765,"pe_tsq":2016105,"ce_oi_change":-21.750950000000003,"pe_oi_change":100.28980000000001},{"strike":24250,"ce_ltp":166.3,"pe_ltp":52.15,"straddle":218.45000000000002,"ce_oi":27.88305,"pe_oi":68.12845,"ce_iv":8.81195068359375,"pe_iv":9.9639892578125,"ce_atp":161.43,"pe_atp":61.82,"ce_tsq":398385,"pe_tsq":1105455,"ce_oi_change":7.235800000000001,"pe_oi_change":60.3317},{"strike":24300,"ce_ltp":132.25,"pe_ltp":68.3,"straddle":200.55,"ce_oi":114.1075,"pe_oi":209.35395,"ce_iv":8.7890625,"pe_iv":9.80377197265625,"ce_atp":129.21,"pe_atp":79.9,"ce_tsq":1497925,"pe_tsq":4066465,"ce_oi_change":64.73089999999999,"pe_oi_change":195.8359},{"strike":24350,"ce_ltp":102.2,"pe_ltp":88.05,"straddle":190.25,"ce_oi":118.6211,"pe_oi":131.20575,"ce_iv":8.6517333984375,"pe_iv":9.7198486328125,"ce_atp":100.9,"pe_atp":99.84,"ce_tsq":1781260,"pe_tsq":2154620,"ce_oi_change":97.6482,"pe_oi_change":129.07375},{"strike":24400,"ce_ltp":76.75,"pe_ltp":112.85,"straddle":189.6,"ce_oi":146.6192,"pe_oi":92.4885,"ce_iv":8.6212158203125,"pe_iv":9.6588134765625,"ce_atp":76.46,"pe_atp":125.44,"ce_tsq":2276755,"pe_tsq":1669005,"ce_oi_change":82.29845,"pe_oi_change":88.34345},{"strike":24450,"ce_ltp":55.4,"pe_ltp":141.8,"straddle":197.20000000000002,"ce_oi":51.93305,"pe_oi":20.982,"ce_iv":8.53729248046875,"pe_iv":9.6588134765625,"ce_atp":55.84,"pe_atp":154.91,"ce_tsq":794235,"pe_tsq":438230,"ce_oi_change":31.59325,"pe_oi_change":19.953699999999998},{"strike":24500,"ce_ltp":38.8,"pe_ltp":175.4,"straddle":214.2,"ce_oi":133.54705,"pe_oi":36.51505,"ce_iv":8.48388671875,"pe_iv":9.72747802734375,"ce_atp":39.27,"pe_atp":189.34,"ce_tsq":1751425,"pe_tsq":699335,"ce_oi_change":47.63590000000001,"pe_oi_change":26.6487},{"strike":24550,"ce_ltp":26.4,"pe_ltp":212.95,"straddle":239.35,"ce_oi":49.55795,"pe_oi":5.73495,"ce_iv":8.453369140625,"pe_iv":9.8419189453125,"ce_atp":27.05,"pe_atp":225.49,"ce_tsq":548470,"pe_tsq":130260,"ce_oi_change":26.0351,"pe_oi_change":5.3378000000000005},{"strike":24600,"ce_ltp":17.3,"pe_ltp":253.95,"straddle":271.25,"ce_oi":120.0472,"pe_oi":7.8754,"ce_iv":8.4381103515625,"pe_iv":10.101318359375,"ce_atp":17.91,"pe_atp":267.5,"ce_tsq":1142310,"pe_tsq":161785,"ce_oi_change":49.47085,"pe_oi_change":6.52015},{"strike":24650,"ce_ltp":11.4,"pe_ltp":296.7,"straddle":308.09999999999997,"ce_oi":44.68945,"pe_oi":1.3338,"ce_iv":8.5296630859375,"pe_iv":10.25390625,"ce_atp":11.94,"pe_atp":311,"ce_tsq":530010,"pe_tsq":44395,"ce_oi_change":26.0026,"pe_oi_change":1.1771500000000001},{"strike":24700,"ce_ltp":7.6,"pe_ltp":343.2,"straddle":350.8,"ce_oi":80.0449,"pe_oi":2.1658,"ce_iv":8.697509765625,"pe_iv":10.80322265625,"ce_atp":8.07,"pe_atp":356.87,"ce_tsq":849875,"pe_tsq":80275,"ce_oi_change":28.607149999999997,"pe_oi_change":1.7849},{"strike":24750,"ce_ltp":5.4,"pe_ltp":390.15,"straddle":395.54999999999995,"ce_oi":35.5901,"pe_oi":0.51545,"ce_iv":9.002685546875,"pe_iv":11.3372802734375,"ce_atp":5.69,"pe_atp":404.22,"ce_tsq":494325,"pe_tsq":36660,"ce_oi_change":17.6514,"pe_oi_change":0.42704999999999993},{"strike":24800,"ce_ltp":4.15,"pe_ltp":440,"straddle":444.15,"ce_oi":66.4469,"pe_oi":0.9776,"ce_iv":9.3994140625,"pe_iv":12.39013671875,"ce_atp":4.38,"pe_atp":457.98,"ce_tsq":852215,"pe_tsq":41535,"ce_oi_change":25.496899999999997,"pe_oi_change":0.6012500000000001},{"strike":24850,"ce_ltp":3.3,"pe_ltp":491.45,"straddle":494.75,"ce_oi":21.93555,"pe_oi":0.23335,"ce_iv":9.857177734375,"pe_iv":13.763427734375,"ce_atp":3.44,"pe_atp":502.29,"ce_tsq":583505,"pe_tsq":30160,"ce_oi_change":11.43935,"pe_oi_change":0.19435},{"strike":24900,"ce_ltp":2.8,"pe_ltp":541,"straddle":543.8,"ce_oi":37.82545,"pe_oi":0.34515,"ce_iv":10.43701171875,"pe_iv":14.70947265625,"ce_atp":2.88,"pe_atp":554.85,"ce_tsq":2062320,"pe_tsq":26715,"ce_oi_change":13.059149999999995,"pe_oi_change":0.19240000000000002},{"strike":24950,"ce_ltp":2.45,"pe_ltp":605.6,"straddle":608.0500000000001,"ce_oi":12.86025,"pe_oi":0.0221,"ce_iv":10.986328125,"pe_iv":18.890380859375,"ce_atp":2.58,"pe_atp":600.27,"ce_tsq":1310920,"pe_tsq":7865,"ce_oi_change":7.0024500000000005,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2.15,"pe_ltp":637,"straddle":639.15,"ce_oi":112.1653,"pe_oi":5.3573,"ce_iv":11.5966796875,"pe_iv":15.594482421875,"ce_atp":2.26,"pe_atp":652.48,"ce_tsq":3033745,"pe_tsq":32500,"ce_oi_change":20.6323,"pe_oi_change":1.1290500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.54955,"pe_oi":0.0234,"ce_iv":12.14599609375,"pe_iv":16.998291015625,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1177735,"pe_tsq":7865,"ce_oi_change":5.4431,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.58465,"pe_oi":0.065,"ce_iv":12.6953125,"pe_iv":18.1884765625,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1624805,"pe_tsq":12220,"ce_oi_change":6.836700000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":10.5131,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":19.775390625,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":944515,"pe_tsq":7410,"ce_oi_change":5.456099999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":39.09815,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":18.49365234375,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1407510,"pe_tsq":13780,"ce_oi_change":8.681399999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.8449,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":48.187255859375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":782275,"pe_tsq":6890,"ce_oi_change":1.8453500000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.30705,"pe_oi":0.0221,"ce_iv":14.892578125,"pe_iv":20.477294921875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1518660,"pe_tsq":8450,"ce_oi_change":9.1442,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4213,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":75.469970703125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":532805,"pe_tsq":5590,"ce_oi_change":1.7185999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.8644,"pe_oi":0.01885,"ce_iv":15.869140625,"pe_iv":25.634765625,"ce_atp":1,"pe_atp":1045,"ce_tsq":1383005,"pe_tsq":7605,"ce_oi_change":5.247450000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.96015,"pe_oi":0.0013,"ce_iv":16.4794921875,"pe_iv":53.73382568359375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":430820,"pe_tsq":7345,"ce_oi_change":1.2083499999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.43415,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":24.0478515625,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1940770,"pe_tsq":14430,"ce_oi_change":4.217200000000005,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.45995,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.84716796875,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287885,"pe_tsq":4290,"ce_oi_change":0.20084999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.57345,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":28.62548828125,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1098370,"pe_tsq":6500,"ce_oi_change":5.213650000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5720,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1249.85,"pe_ltp":28.7,"straddle":1278.55,"ce_oi":0.44785,"pe_oi":7.60955,"ce_iv":11.8865966796875,"pe_iv":13.72528076171875,"ce_atp":1237.61,"pe_atp":32.01,"ce_tsq":13585,"pe_tsq":29185,"ce_oi_change":-0.05395,"pe_oi_change":-0.5934499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.61083984375,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1156.95,"pe_ltp":34.05,"straddle":1191,"ce_oi":0.5811,"pe_oi":10.2856,"ce_iv":12.06207275390625,"pe_iv":13.397216796875,"ce_atp":1144.79,"pe_atp":38.03,"ce_tsq":8645,"pe_tsq":38610,"ce_oi_change":-0.0656500000000001,"pe_oi_change":0.7111000000000001},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":14.93072509765625,"pe_iv":13.3209228515625,"ce_atp":1117.74,"pe_atp":42.37,"ce_tsq":8385,"pe_tsq":14170,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.05,"straddle":1117.85,"ce_oi":0.4927,"pe_oi":6.98945,"ce_iv":13.19122314453125,"pe_iv":13.13018798828125,"ce_atp":1054.43,"pe_atp":45.42,"ce_tsq":10270,"pe_tsq":37050,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5017999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.06915283203125,"pe_iv":12.9852294921875,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8905,"pe_tsq":19240,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":970.9,"pe_ltp":49.45,"straddle":1020.35,"ce_oi":11.15075,"pe_oi":35.53225,"ce_iv":11.7340087890625,"pe_iv":12.85552978515625,"ce_atp":960.61,"pe_atp":54.47,"ce_tsq":30095,"pe_tsq":74815,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.9090500000000006},{"strike":23550,"ce_ltp":925,"pe_ltp":55.35,"straddle":980.35,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":11.6119384765625,"pe_iv":12.79449462890625,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9230,"pe_tsq":19435,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.2,"straddle":956.35,"ce_oi":1.10305,"pe_oi":9.997,"ce_iv":12.6953125,"pe_iv":12.630462646484375,"ce_atp":886.38,"pe_atp":66.58,"ce_tsq":13195,"pe_tsq":38545,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6422000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":65.75,"straddle":916.25,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.45880126953125,"pe_iv":12.47406005859375,"ce_atp":839,"pe_atp":71.39,"ce_tsq":9425,"pe_tsq":18720,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73,"straddle":873.45,"ce_oi":1.21485,"pe_oi":10.66065,"ce_iv":11.9171142578125,"pe_iv":12.39013671875,"ce_atp":789.4,"pe_atp":79.78,"ce_tsq":21060,"pe_tsq":48165,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.3262999999999998},{"strike":23750,"ce_ltp":760,"pe_ltp":80.7,"straddle":840.7,"ce_oi":0.16445,"pe_oi":0.7345,"ce_iv":11.959075927734375,"pe_iv":12.298583984375,"ce_atp":753.95,"pe_atp":87.11,"ce_tsq":11830,"pe_tsq":31005,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13780000000000003},{"strike":23800,"ce_ltp":720,"pe_ltp":88.35,"straddle":808.35,"ce_oi":2.7131,"pe_oi":9.828,"ce_iv":11.97052001953125,"pe_iv":12.1612548828125,"ce_atp":712.23,"pe_atp":95.35,"ce_tsq":31720,"pe_tsq":63505,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.1839499999999994},{"strike":23850,"ce_ltp":678,"pe_ltp":97.2,"straddle":775.2,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":11.8255615234375,"pe_iv":12.04681396484375,"ce_atp":673.91,"pe_atp":106.28,"ce_tsq":14885,"pe_tsq":31525,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":644.75,"pe_ltp":107,"straddle":751.75,"ce_oi":4.7723,"pe_oi":9.6746,"ce_iv":12.0849609375,"pe_iv":11.9476318359375,"ce_atp":635.33,"pe_atp":115.76,"ce_tsq":21125,"pe_tsq":55250,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3542500000000004},{"strike":23950,"ce_ltp":606,"pe_ltp":120.25,"straddle":726.25,"ce_oi":0.4979,"pe_oi":2.02215,"ce_iv":12.004852294921875,"pe_iv":11.97052001953125,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":15340,"pe_tsq":30680,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08059999999999978},{"strike":24000,"ce_ltp":565.2,"pe_ltp":128.1,"straddle":693.3000000000001,"ce_oi":56.0846,"pe_oi":71.2725,"ce_iv":11.798858642578125,"pe_iv":11.7034912109375,"ce_atp":556.3,"pe_atp":137.54,"ce_tsq":154960,"pe_tsq":222625,"ce_oi_change":-7.792850000000001,"pe_oi_change":6.677449999999993},{"strike":24050,"ce_ltp":527.75,"pe_ltp":141.6,"straddle":669.35,"ce_oi":0.8073,"pe_oi":2.1502,"ce_iv":11.68060302734375,"pe_iv":11.631011962890625,"ce_atp":512.39,"pe_atp":150.47,"ce_tsq":18590,"pe_tsq":31655,"ce_oi_change":-0.20800000000000007,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":493.4,"pe_ltp":154.55,"straddle":647.95,"ce_oi":15.5935,"pe_oi":16.56005,"ce_iv":11.65008544921875,"pe_iv":11.5203857421875,"ce_atp":479.91,"pe_atp":166.42,"ce_tsq":39715,"pe_tsq":69225,"ce_oi_change":-2.409550000000001,"pe_oi_change":-1.203800000000001},{"strike":24150,"ce_ltp":457.95,"pe_ltp":169.9,"straddle":627.85,"ce_oi":0.80015,"pe_oi":1.1193,"ce_iv":11.554718017578125,"pe_iv":11.42120361328125,"ce_atp":439.16,"pe_atp":181.51,"ce_tsq":22685,"pe_tsq":32890,"ce_oi_change":-0.2652,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":425,"pe_ltp":186.8,"straddle":611.8,"ce_oi":18.56725,"pe_oi":20.27545,"ce_iv":11.501312255859375,"pe_iv":11.3677978515625,"ce_atp":412.92,"pe_atp":197.69,"ce_tsq":57460,"pe_tsq":73190,"ce_oi_change":-1.7686499999999974,"pe_oi_change":0.7338500000000003},{"strike":24250,"ce_ltp":390,"pe_ltp":206.25,"straddle":596.25,"ce_oi":3.5347,"pe_oi":3.16745,"ce_iv":11.310577392578125,"pe_iv":11.36016845703125,"ce_atp":379.76,"pe_atp":214.08,"ce_tsq":24310,"pe_tsq":30485,"ce_oi_change":-0.8684000000000003,"pe_oi_change":0.28145},{"strike":24300,"ce_ltp":361,"pe_ltp":221.8,"straddle":582.8,"ce_oi":10.1231,"pe_oi":8.0301,"ce_iv":11.3067626953125,"pe_iv":11.1236572265625,"ce_atp":352.44,"pe_atp":234.24,"ce_tsq":71630,"pe_tsq":70005,"ce_oi_change":1.4001000000000001,"pe_oi_change":2.1534499999999994},{"strike":24350,"ce_ltp":330,"pe_ltp":240.25,"straddle":570.25,"ce_oi":0.9802,"pe_oi":1.5119,"ce_iv":11.1846923828125,"pe_iv":10.997772216796875,"ce_atp":324.36,"pe_atp":249.44,"ce_tsq":25545,"pe_tsq":34970,"ce_oi_change":0.351,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":301.9,"pe_ltp":262.35,"straddle":564.25,"ce_oi":7.99565,"pe_oi":7.0668,"ce_iv":11.119842529296875,"pe_iv":10.9405517578125,"ce_atp":294.42,"pe_atp":272.82,"ce_tsq":53885,"pe_tsq":55575,"ce_oi_change":1.9422000000000006,"pe_oi_change":3.7531},{"strike":24450,"ce_ltp":273.15,"pe_ltp":285.3,"straddle":558.45,"ce_oi":2.27825,"pe_oi":0.4953,"ce_iv":10.9710693359375,"pe_iv":10.860443115234375,"ce_atp":271.11,"pe_atp":293.28,"ce_tsq":27495,"pe_tsq":25805,"ce_oi_change":0.57005,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":246.1,"pe_ltp":307,"straddle":553.1,"ce_oi":37.4972,"pe_oi":19.4896,"ce_iv":10.875701904296875,"pe_iv":10.67352294921875,"ce_atp":241.14,"pe_atp":320.28,"ce_tsq":167960,"pe_tsq":80145,"ce_oi_change":-1.1700000000000017,"pe_oi_change":1.7907499999999992},{"strike":24550,"ce_ltp":217.75,"pe_ltp":338,"straddle":555.75,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.589599609375,"pe_iv":10.79559326171875,"ce_atp":211.49,"pe_atp":350.66,"ce_tsq":24115,"pe_tsq":20410,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":198.1,"pe_ltp":356.85,"straddle":554.95,"ce_oi":8.50005,"pe_oi":3.0914,"ce_iv":10.616302490234375,"pe_iv":10.379791259765625,"ce_atp":194.5,"pe_atp":372.18,"ce_tsq":71630,"pe_tsq":34970,"ce_oi_change":0.3802500000000002,"pe_oi_change":0.22685000000000022},{"strike":24650,"ce_ltp":177.2,"pe_ltp":387.3,"straddle":564.5,"ce_oi":1.37215,"pe_oi":0.1846,"ce_iv":10.562896728515625,"pe_iv":10.3607177734375,"ce_atp":175.46,"pe_atp":414.8,"ce_tsq":25090,"pe_tsq":16705,"ce_oi_change":0.61945,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":156.8,"pe_ltp":422,"straddle":578.8,"ce_oi":12.92915,"pe_oi":3.24545,"ce_iv":10.433197021484375,"pe_iv":10.463714599609375,"ce_atp":153.37,"pe_atp":432.46,"ce_tsq":40105,"pe_tsq":29965,"ce_oi_change":0.24179999999999957,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":139.15,"pe_ltp":456,"straddle":595.15,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.402679443359375,"pe_iv":10.4827880859375,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":25025,"pe_tsq":16315,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":121.7,"pe_ltp":480.15,"straddle":601.85,"ce_oi":12.9844,"pe_oi":2.77485,"ce_iv":10.27679443359375,"pe_iv":9.998321533203125,"ce_atp":118.47,"pe_atp":493.45,"ce_tsq":137020,"pe_tsq":28405,"ce_oi_change":0.342550000000001,"pe_oi_change":0.23139999999999983},{"strike":24850,"ce_ltp":106.35,"pe_ltp":512,"straddle":618.35,"ce_oi":0.962,"pe_oi":0.039,"ce_iv":10.219573974609375,"pe_iv":9.77325439453125,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29445,"pe_tsq":8450,"ce_oi_change":-0.07865000000000011,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.6,"pe_ltp":550,"straddle":642.6,"ce_oi":7.62515,"pe_oi":0.74685,"ce_iv":10.15472412109375,"pe_iv":9.77325439453125,"ce_atp":90.93,"pe_atp":559.68,"ce_tsq":36790,"pe_tsq":12415,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.07150000000000001},{"strike":24950,"ce_ltp":79.1,"pe_ltp":606.9,"straddle":686,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.03265380859375,"pe_iv":10.6964111328125,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28015,"pe_tsq":10010,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":70.1,"pe_ltp":628.95,"straddle":699.0500000000001,"ce_oi":68.58605,"pe_oi":23.6743,"ce_iv":10.101318359375,"pe_iv":9.784698486328125,"ce_atp":68.7,"pe_atp":644.72,"ce_tsq":228735,"pe_tsq":49855,"ce_oi_change":-2.0137,"pe_oi_change":-0.14949999999999974},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":9.97161865234375,"pe_iv":26.39007568359375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":25545,"pe_tsq":6045,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":51,"pe_ltp":700.55,"straddle":751.55,"ce_oi":4.63775,"pe_oi":0.45825,"ce_iv":9.95635986328125,"pe_iv":8.87298583984375,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":41795,"pe_tsq":11505,"ce_oi_change":0.33279999999999976,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.55,"pe_ltp":910,"straddle":953.55,"ce_oi":0.51545,"pe_oi":0.0065,"ce_iv":9.922027587890625,"pe_iv":18.0511474609375,"ce_atp":43.21,"pe_atp":0,"ce_tsq":12220,"pe_tsq":4420,"ce_oi_change":0.08514999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":37.05,"pe_ltp":790.7,"straddle":827.75,"ce_oi":8.3512,"pe_oi":0.78975,"ce_iv":9.9029541015625,"pe_iv":8.941650390625,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":41600,"pe_tsq":11375,"ce_oi_change":0.2931500000000007,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9594,"pe_oi":0.00065,"ce_iv":9.88006591796875,"pe_iv":24.242401123046875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6045,"ce_oi_change":0.28535,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.75,"pe_ltp":878,"straddle":904.75,"ce_oi":4.77035,"pe_oi":0.208,"ce_iv":9.8724365234375,"pe_iv":8.3465576171875,"ce_atp":27.43,"pe_atp":892.44,"ce_tsq":33540,"pe_tsq":10985,"ce_oi_change":-0.30290000000000017,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.857177734375,"pe_iv":28.9764404296875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17095,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.1,"pe_ltp":969.05,"straddle":988.15,"ce_oi":3.9169,"pe_oi":0.12935,"ce_iv":9.8724365234375,"pe_iv":7.3699951171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":22230,"pe_tsq":7085,"ce_oi_change":1.0036,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.94873046875,"pe_iv":43.73931884765625,"ce_atp":17.19,"pe_atp":0,"ce_tsq":17290,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.1,"pe_ltp":1070.45,"straddle":1084.55,"ce_oi":20.57835,"pe_oi":15.37445,"ce_iv":9.979248046875,"pe_iv":8.392333984375,"ce_atp":14.47,"pe_atp":1088.1,"ce_tsq":70330,"pe_tsq":20930,"ce_oi_change":1.0809500000000014,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.3211,"pe_oi":0.00455,"ce_iv":10.0860595703125,"pe_iv":31.42547607421875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20605,"pe_tsq":6110,"ce_oi_change":0.02015,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.58635,"pe_oi":0.15015,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":29315,"pe_tsq":6890,"ce_oi_change":0.13260000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":183.5,"spot_change_pct":0.7590266259094876,"vix_prev_close":12.29,"vix_change":-0.46999999999999886,"vix_change_pct":-3.824247355573628,"fu_nifty_prev_close":24265,"fu_nifty_change":169.79999999999927,"fu_nifty_change_pct":0.6997733360807717,"bank":57976.9,"bank_atm":58000,"fu_banknifty":58290,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":105,"straddle":3395,"ce_oi":0.0474,"pe_oi":0.2331,"ce_iv":15.23590087890625,"pe_iv":16.239166259765625,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3510,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.04980000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.402908325195312,"pe_iv":16.109466552734375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3960,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.06640625,"pe_iv":15.972137451171875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3930,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.8,"straddle":3276.9,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":19.315719604492188,"pe_iv":16.117095947265625,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3540,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":136.9,"straddle":3086.7000000000003,"ce_oi":0.447,"pe_oi":2.3259,"ce_iv":16.5557861328125,"pe_iv":15.804290771484375,"ce_atp":3032.74,"pe_atp":135.59,"ce_tsq":4200,"pe_tsq":11910,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.19499999999999984},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":149.65,"straddle":3080.55,"ce_oi":0.0243,"pe_oi":0.3261,"ce_iv":18.009185791015625,"pe_iv":15.8843994140625,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3510,"pe_tsq":5190,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08280000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.8,"straddle":3037.9,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":18.83697509765625,"pe_iv":15.668869018554688,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3300,"pe_tsq":5460,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":168.85,"straddle":2906.35,"ce_oi":0.027,"pe_oi":0.1914,"ce_iv":17.276763916015625,"pe_iv":15.705108642578125,"ce_atp":0,"pe_atp":170.13,"ce_tsq":3540,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.0005999999999999894},{"strike":55900,"ce_ltp":2585,"pe_ltp":184.05,"straddle":2769.05,"ce_oi":0.0243,"pe_oi":0.2172,"ce_iv":15.3656005859375,"pe_iv":15.54107666015625,"ce_atp":2648.82,"pe_atp":180.72,"ce_tsq":3690,"pe_tsq":5430,"ce_oi_change":0,"pe_oi_change":-0.040200000000000014},{"strike":56000,"ce_ltp":2460,"pe_ltp":195.4,"straddle":2655.4,"ce_oi":0.9936,"pe_oi":4.632,"ce_iv":14.696121215820312,"pe_iv":15.407562255859375,"ce_atp":2538.39,"pe_atp":195.11,"ce_tsq":6840,"pe_tsq":39480,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5534999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":209,"straddle":2776.05,"ce_oi":0.0186,"pe_oi":0.2676,"ce_iv":18.985748291015625,"pe_iv":15.316009521484375,"ce_atp":0,"pe_atp":207.93,"ce_tsq":3270,"pe_tsq":10830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05460000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":231.15,"straddle":2686.05,"ce_oi":0.0144,"pe_oi":0.2313,"ce_iv":18.199920654296875,"pe_iv":15.506744384765625,"ce_atp":2432.01,"pe_atp":224.66,"ce_tsq":3510,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":245,"straddle":2511.85,"ce_oi":0.0198,"pe_oi":0.2649,"ce_iv":15.659332275390625,"pe_iv":15.28167724609375,"ce_atp":2301.98,"pe_atp":239.33,"ce_tsq":3810,"pe_tsq":11790,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999696},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.283035278320312,"pe_iv":15.125274658203125,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3480,"pe_tsq":12120,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":275.2,"straddle":2346.25,"ce_oi":0.324,"pe_oi":3.4011,"ce_iv":15.140533447265625,"pe_iv":15.00701904296875,"ce_atp":2132.75,"pe_atp":272.87,"ce_tsq":7170,"pe_tsq":17160,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2892000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":296.5,"straddle":2299.15,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":14.989852905273438,"pe_iv":15.07568359375,"ce_atp":2012.98,"pe_atp":292.43,"ce_tsq":3810,"pe_tsq":11190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.05,"straddle":2238.05,"ce_oi":0.0312,"pe_oi":0.2289,"ce_iv":15.2435302734375,"pe_iv":14.886856079101562,"ce_atp":2003.24,"pe_atp":313.09,"ce_tsq":3960,"pe_tsq":10800,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015000000000000013},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":337.45,"straddle":2219.7999999999997,"ce_oi":0.0855,"pe_oi":0.4182,"ce_iv":15.623092651367188,"pe_iv":14.802932739257812,"ce_atp":1924.79,"pe_atp":334.31,"ce_tsq":4800,"pe_tsq":11790,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.004500000000000004},{"strike":56900,"ce_ltp":1865,"pe_ltp":360.2,"straddle":2225.2,"ce_oi":0.0273,"pe_oi":0.2151,"ce_iv":16.704559326171875,"pe_iv":14.7247314453125,"ce_atp":1883.85,"pe_atp":362.71,"ce_tsq":4710,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":0.03990000000000002},{"strike":57000,"ce_ltp":1691,"pe_ltp":385,"straddle":2076,"ce_oi":3.2214,"pe_oi":6.1692,"ce_iv":14.97650146484375,"pe_iv":14.661788940429688,"ce_atp":1761.8,"pe_atp":380.45,"ce_tsq":35940,"pe_tsq":40170,"ce_oi_change":0.03630000000000022,"pe_oi_change":0.4701000000000004},{"strike":57100,"ce_ltp":1596,"pe_ltp":412.5,"straddle":2008.5,"ce_oi":0.0498,"pe_oi":0.3945,"ce_iv":14.499664306640625,"pe_iv":14.62554931640625,"ce_atp":1690.9,"pe_atp":404.55,"ce_tsq":5910,"pe_tsq":12120,"ce_oi_change":0,"pe_oi_change":0.0534},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":438.35,"straddle":2013.85,"ce_oi":0.0693,"pe_oi":0.3384,"ce_iv":15.405654907226562,"pe_iv":14.501571655273438,"ce_atp":1600.2,"pe_atp":433.09,"ce_tsq":5850,"pe_tsq":12450,"ce_oi_change":0,"pe_oi_change":0.04109999999999997},{"strike":57300,"ce_ltp":1451.55,"pe_ltp":468.7,"straddle":1920.25,"ce_oi":0.0828,"pe_oi":0.3012,"ce_iv":14.3585205078125,"pe_iv":14.462471008300781,"ce_atp":1520.76,"pe_atp":462.3,"ce_tsq":5250,"pe_tsq":14100,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.032999999999999974},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":498.15,"straddle":1886,"ce_oi":0.0828,"pe_oi":0.4716,"ce_iv":14.158248901367188,"pe_iv":14.414787292480469,"ce_atp":1462.21,"pe_atp":489.04,"ce_tsq":7470,"pe_tsq":25950,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05279999999999996},{"strike":57500,"ce_ltp":1334.05,"pe_ltp":530.2,"straddle":1864.25,"ce_oi":1.6485,"pe_oi":3.2262,"ce_iv":14.583587646484375,"pe_iv":14.339447021484375,"ce_atp":1396,"pe_atp":522.44,"ce_tsq":26160,"pe_tsq":38160,"ce_oi_change":0.11940000000000017,"pe_oi_change":0.28770000000000007},{"strike":57600,"ce_ltp":1261.35,"pe_ltp":562.4,"straddle":1823.75,"ce_oi":0.5127,"pe_oi":0.9999,"ce_iv":14.404296875,"pe_iv":14.249801635742188,"ce_atp":1336.44,"pe_atp":554.97,"ce_tsq":11430,"pe_tsq":27690,"ce_oi_change":0.012300000000000089,"pe_oi_change":0.05459999999999998},{"strike":57700,"ce_ltp":1203.2,"pe_ltp":598.05,"straddle":1801.25,"ce_oi":0.5658,"pe_oi":1.0968,"ce_iv":14.27459716796875,"pe_iv":14.210700988769531,"ce_atp":1237.92,"pe_atp":591.73,"ce_tsq":14580,"pe_tsq":16020,"ce_oi_change":0.1281,"pe_oi_change":0.13859999999999995},{"strike":57800,"ce_ltp":1139.95,"pe_ltp":636.75,"straddle":1776.7,"ce_oi":1.0506,"pe_oi":1.38,"ce_iv":14.341354370117188,"pe_iv":14.154434204101562,"ce_atp":1194.69,"pe_atp":629.74,"ce_tsq":16830,"pe_tsq":19770,"ce_oi_change":0.4617,"pe_oi_change":0.3267},{"strike":57900,"ce_ltp":1083.05,"pe_ltp":673.05,"straddle":1756.1,"ce_oi":0.9789,"pe_oi":1.1928,"ce_iv":14.34326171875,"pe_iv":14.118194580078125,"ce_atp":1124.93,"pe_atp":670.71,"ce_tsq":21210,"pe_tsq":22800,"ce_oi_change":0.30569999999999997,"pe_oi_change":0.3267000000000001},{"strike":58000,"ce_ltp":1021.8,"pe_ltp":716.35,"straddle":1738.15,"ce_oi":14.3124,"pe_oi":13.9056,"ce_iv":14.286041259765625,"pe_iv":14.03045654296875,"ce_atp":1075.76,"pe_atp":707.95,"ce_tsq":136170,"pe_tsq":78480,"ce_oi_change":1.669500000000001,"pe_oi_change":1.940999999999999},{"strike":58100,"ce_ltp":966.3,"pe_ltp":756.4,"straddle":1722.6999999999998,"ce_oi":2.5671,"pe_oi":1.4076,"ce_iv":14.255523681640625,"pe_iv":13.9617919921875,"ce_atp":1024.76,"pe_atp":741.96,"ce_tsq":63000,"pe_tsq":21300,"ce_oi_change":1.0739999999999998,"pe_oi_change":0.7008},{"strike":58200,"ce_ltp":908.4,"pe_ltp":802.85,"straddle":1711.25,"ce_oi":2.9751,"pe_oi":1.1976,"ce_iv":14.19830322265625,"pe_iv":13.895034790039062,"ce_atp":970.58,"pe_atp":783.13,"ce_tsq":58020,"pe_tsq":15870,"ce_oi_change":0.9998999999999998,"pe_oi_change":0.3669},{"strike":58300,"ce_ltp":853.95,"pe_ltp":848.75,"straddle":1702.7,"ce_oi":1.8774,"pe_oi":1.2111,"ce_iv":14.081954956054688,"pe_iv":13.83209228515625,"ce_atp":908.78,"pe_atp":833.66,"ce_tsq":41550,"pe_tsq":13230,"ce_oi_change":0.474,"pe_oi_change":0.49650000000000005},{"strike":58400,"ce_ltp":801.65,"pe_ltp":897.6,"straddle":1699.25,"ce_oi":1.7475,"pe_oi":1.0998,"ce_iv":14.0533447265625,"pe_iv":13.7939453125,"ce_atp":861.63,"pe_atp":872.68,"ce_tsq":32190,"pe_tsq":11040,"ce_oi_change":0.5487,"pe_oi_change":0.16590000000000016},{"strike":58500,"ce_ltp":752.25,"pe_ltp":949.55,"straddle":1701.8,"ce_oi":6.9411,"pe_oi":4.227,"ce_iv":13.958930969238281,"pe_iv":13.753890991210938,"ce_atp":807.85,"pe_atp":924.36,"ce_tsq":111870,"pe_tsq":21090,"ce_oi_change":1.2044999999999995,"pe_oi_change":0.6792000000000002},{"strike":58600,"ce_ltp":706,"pe_ltp":997.25,"straddle":1703.25,"ce_oi":1.9677,"pe_oi":0.4176,"ce_iv":13.933181762695312,"pe_iv":13.623237609863281,"ce_atp":757.5,"pe_atp":971.57,"ce_tsq":19260,"pe_tsq":9210,"ce_oi_change":0.12929999999999997,"pe_oi_change":0.0771},{"strike":58700,"ce_ltp":661.55,"pe_ltp":1047.8,"straddle":1709.35,"ce_oi":1.6956,"pe_oi":0.2745,"ce_iv":13.902664184570312,"pe_iv":13.505935668945312,"ce_atp":706.98,"pe_atp":1020.78,"ce_tsq":26850,"pe_tsq":8730,"ce_oi_change":0.22560000000000002,"pe_oi_change":0.08190000000000003},{"strike":58800,"ce_ltp":617.95,"pe_ltp":1109.4,"straddle":1727.3500000000001,"ce_oi":0.5781,"pe_oi":0.147,"ce_iv":13.858795166015625,"pe_iv":13.54217529296875,"ce_atp":665.08,"pe_atp":1082.5,"ce_tsq":22980,"pe_tsq":9840,"ce_oi_change":0.12719999999999992,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":576.7,"pe_ltp":1166.1,"straddle":1742.8,"ce_oi":0.8427,"pe_oi":0.411,"ce_iv":13.814926147460938,"pe_iv":13.463973999023438,"ce_atp":623.21,"pe_atp":1164.39,"ce_tsq":22500,"pe_tsq":10110,"ce_oi_change":0.03810000000000002,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":536.45,"pe_ltp":1219.2,"straddle":1755.65,"ce_oi":12.7971,"pe_oi":5.6106,"ce_iv":13.761520385742188,"pe_iv":13.2904052734375,"ce_atp":580.79,"pe_atp":1198.25,"ce_tsq":570930,"pe_tsq":359520,"ce_oi_change":2.5107,"pe_oi_change":1.5800999999999998},{"strike":59100,"ce_ltp":499.05,"pe_ltp":1280,"straddle":1779.05,"ce_oi":0.5256,"pe_oi":0.3486,"ce_iv":13.698577880859375,"pe_iv":13.214111328125,"ce_atp":542.87,"pe_atp":1226.74,"ce_tsq":15570,"pe_tsq":8730,"ce_oi_change":0.13109999999999994,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":463.95,"pe_ltp":1360.05,"straddle":1824,"ce_oi":0.4737,"pe_oi":0.0843,"ce_iv":13.696670532226562,"pe_iv":13.448715209960938,"ce_atp":504.31,"pe_atp":1285.2,"ce_tsq":17040,"pe_tsq":8700,"ce_oi_change":0.021600000000000008,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":428.55,"pe_ltp":1444.1,"straddle":1872.6499999999999,"ce_oi":0.4233,"pe_oi":0.0564,"ce_iv":13.631820678710938,"pe_iv":13.97705078125,"ce_atp":464.77,"pe_atp":1382.47,"ce_tsq":13770,"pe_tsq":8730,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":396.5,"pe_ltp":1504.7,"straddle":1901.2,"ce_oi":0.2547,"pe_oi":0.042,"ce_iv":13.5955810546875,"pe_iv":13.818740844726562,"ce_atp":429.27,"pe_atp":1495.14,"ce_tsq":14160,"pe_tsq":6480,"ce_oi_change":0.011399999999999993,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":366.45,"pe_ltp":1562.6,"straddle":1929.05,"ce_oi":3.4587,"pe_oi":0.4611,"ce_iv":13.563156127929688,"pe_iv":13.296127319335938,"ce_atp":404.63,"pe_atp":1509.67,"ce_tsq":52890,"pe_tsq":6960,"ce_oi_change":0.3506999999999998,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":335,"pe_ltp":1604.7,"straddle":1939.7,"ce_oi":0.468,"pe_oi":0.015,"ce_iv":13.471603393554688,"pe_iv":12.664794921875,"ce_atp":369.43,"pe_atp":1556.6,"ce_tsq":19740,"pe_tsq":3390,"ce_oi_change":-0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":310.95,"pe_ltp":1703.75,"straddle":2014.7,"ce_oi":0.3714,"pe_oi":0.0213,"ce_iv":13.494491577148438,"pe_iv":13.141632080078125,"ce_atp":340.16,"pe_atp":1640.73,"ce_tsq":13020,"pe_tsq":3600,"ce_oi_change":-0.017699999999999994,"pe_oi_change":0},{"strike":59800,"ce_ltp":287.6,"pe_ltp":1745.1,"straddle":2032.6999999999998,"ce_oi":0.3633,"pe_oi":0.0144,"ce_iv":13.500213623046875,"pe_iv":12.708663940429688,"ce_atp":311.92,"pe_atp":1714.44,"ce_tsq":18960,"pe_tsq":3420,"ce_oi_change":0.1182,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":262.6,"pe_ltp":1860,"straddle":2122.6,"ce_oi":0.375,"pe_oi":0.0093,"ce_iv":13.441085815429688,"pe_iv":13.164520263671875,"ce_atp":291.72,"pe_atp":1818.55,"ce_tsq":14040,"pe_tsq":3840,"ce_oi_change":-0.007199999999999984,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":243.15,"pe_ltp":1920,"straddle":2163.15,"ce_oi":21.852,"pe_oi":10.6098,"ce_iv":13.471603393554688,"pe_iv":12.706756591796875,"ce_atp":267.77,"pe_atp":1882.87,"ce_tsq":94470,"pe_tsq":8790,"ce_oi_change":-0.34949999999999903,"pe_oi_change":-1.1762999999999995},{"strike":60100,"ce_ltp":220.45,"pe_ltp":2005.5,"straddle":2225.95,"ce_oi":0.2853,"pe_oi":0.006,"ce_iv":13.395309448242188,"pe_iv":13.185501098632812,"ce_atp":243.34,"pe_atp":1976.96,"ce_tsq":14250,"pe_tsq":3480,"ce_oi_change":-0.017699999999999994,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199.8,"pe_ltp":2005.85,"straddle":2205.65,"ce_oi":0.4023,"pe_oi":0.0048,"ce_iv":13.332366943359375,"pe_iv":10.457992553710938,"ce_atp":222.77,"pe_atp":1989.25,"ce_tsq":14130,"pe_tsq":3570,"ce_oi_change":0.02939999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":184.8,"pe_ltp":2090,"straddle":2274.8,"ce_oi":0.4719,"pe_oi":0.0039,"ce_iv":13.378143310546875,"pe_iv":10.890960693359375,"ce_atp":200.95,"pe_atp":0,"ce_tsq":12570,"pe_tsq":3510,"ce_oi_change":0.07169999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.65,"pe_ltp":2187.4,"straddle":2357.05,"ce_oi":0.156,"pe_oi":0.0042,"ce_iv":13.393402099609375,"pe_iv":11.17706298828125,"ce_atp":186.46,"pe_atp":2173.87,"ce_tsq":10110,"pe_tsq":3630,"ce_oi_change":0.052500000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":154.05,"pe_ltp":2326,"straddle":2480.05,"ce_oi":2.7132,"pe_oi":0.2205,"ce_iv":13.36669921875,"pe_iv":12.233734130859375,"ce_atp":170.59,"pe_atp":2314.26,"ce_tsq":21360,"pe_tsq":5730,"ce_oi_change":0.15510000000000002,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.195037841796875,"pe_iv":17.444610595703125,"ce_atp":155.14,"pe_atp":0,"ce_tsq":9000,"pe_tsq":3480,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":124.5,"pe_ltp":2370.8,"straddle":2495.3,"ce_oi":0.2484,"pe_oi":0.0015,"ce_iv":13.256072998046875,"pe_iv":4.8828125,"ce_atp":140.06,"pe_atp":0,"ce_tsq":9180,"pe_tsq":3510,"ce_oi_change":0.015899999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.204574584960938,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":6090,"pe_tsq":3540,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.4,"pe_ltp":2446.35,"straddle":2550.75,"ce_oi":0.1263,"pe_oi":0.0021,"ce_iv":13.26751708984375,"pe_iv":0,"ce_atp":117.09,"pe_atp":0,"ce_tsq":4830,"pe_tsq":3540,"ce_oi_change":0.035699999999999996,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8185326359397316,"bank_pcr_change_in_oi":0.7745533205978195,"bank_prev_close":58031.65,"bank_change":-54.75,"bank_change_pct":-0.09434506859618846,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-60.599999999998545,"fu_banknifty_change_pct":-0.10385497321364055,"fin":78061.27,"sensex_atm":78100,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2228,"ce_iv":0,"pe_iv":18.61572265625,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":7700,"ce_oi_change":0,"pe_oi_change":0.2104},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.1,"straddle":2674.1,"ce_oi":0,"pe_oi":0.2328,"ce_iv":0,"pe_iv":18.341064453125,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":0.1642},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.65,"straddle":1954.1000000000001,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":18.035888671875,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.95,"straddle":2815.95,"ce_oi":0.011,"pe_oi":4.5586,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":37820,"ce_oi_change":0,"pe_oi_change":1.8096},{"strike":74600,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.4036,"ce_iv":0,"pe_iv":17.4407958984375,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":13580,"ce_oi_change":0,"pe_oi_change":0.374},{"strike":74700,"ce_ltp":0,"pe_ltp":13.55,"straddle":13.55,"ce_oi":0,"pe_oi":0.5766,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":13920,"ce_oi_change":0,"pe_oi_change":0.4124},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.9,"straddle":2308.1,"ce_oi":0.0012,"pe_oi":0.5188,"ce_iv":0,"pe_iv":16.7694091796875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":14200,"ce_oi_change":0,"pe_oi_change":0.3158},{"strike":74900,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.5256,"ce_iv":0,"pe_iv":16.4947509765625,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":14780,"ce_oi_change":0,"pe_oi_change":0.41279999999999994},{"strike":75000,"ce_ltp":3100,"pe_ltp":14.95,"straddle":3114.95,"ce_oi":0.1216,"pe_oi":5.7482,"ce_iv":10.8642578125,"pe_iv":16.0980224609375,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":380,"pe_tsq":56840,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.252},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16,"straddle":2569.7,"ce_oi":0.0052,"pe_oi":0.376,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":9280,"ce_oi_change":0,"pe_oi_change":0.2334},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.1,"straddle":2438.85,"ce_oi":0.0016,"pe_oi":0.6894,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":12820,"ce_oi_change":0,"pe_oi_change":-0.14759999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.25,"straddle":2418.25,"ce_oi":0.002,"pe_oi":0.5508,"ce_iv":0,"pe_iv":15.2587890625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":10620,"ce_oi_change":0,"pe_oi_change":0.39919999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":19.75,"straddle":2336.8,"ce_oi":0.0092,"pe_oi":0.6764,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":21.66,"ce_tsq":240,"pe_tsq":21180,"ce_oi_change":0,"pe_oi_change":0.313},{"strike":75500,"ce_ltp":2660,"pe_ltp":20.65,"straddle":2680.65,"ce_oi":0.1406,"pe_oi":4.7462,"ce_iv":15.838623046875,"pe_iv":14.678955078125,"ce_atp":2613.73,"pe_atp":23.28,"ce_tsq":220,"pe_tsq":31180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3542},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.25,"straddle":2069.75,"ce_oi":0.0114,"pe_oi":0.9526,"ce_iv":0,"pe_iv":14.51873779296875,"ce_atp":0,"pe_atp":25.64,"ce_tsq":20,"pe_tsq":11660,"ce_oi_change":0,"pe_oi_change":0.6322},{"strike":75700,"ce_ltp":1955,"pe_ltp":24.6,"straddle":1979.6,"ce_oi":0.0072,"pe_oi":0.5208,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":28.39,"ce_tsq":60,"pe_tsq":7120,"ce_oi_change":0,"pe_oi_change":0.2952},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":26.7,"straddle":2346.35,"ce_oi":0.013,"pe_oi":0.7352,"ce_iv":3.90625,"pe_iv":13.9312744140625,"ce_atp":2340.32,"pe_atp":31.66,"ce_tsq":2060,"pe_tsq":9400,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15499999999999992},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":29.55,"straddle":2264.4500000000003,"ce_oi":0.0338,"pe_oi":0.5872,"ce_iv":10.3912353515625,"pe_iv":13.7176513671875,"ce_atp":2260.53,"pe_atp":35.12,"ce_tsq":2320,"pe_tsq":16240,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.18660000000000004},{"strike":76000,"ce_ltp":2150,"pe_ltp":32.6,"straddle":2182.6,"ce_oi":0.1466,"pe_oi":4.9294,"ce_iv":12.3443603515625,"pe_iv":13.48876953125,"ce_atp":2119.47,"pe_atp":38.86,"ce_tsq":3360,"pe_tsq":73000,"ce_oi_change":-0.007599999999999996,"pe_oi_change":2.7446},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":36.3,"straddle":2115.5,"ce_oi":0.081,"pe_oi":0.5814,"ce_iv":14.32037353515625,"pe_iv":13.2904052734375,"ce_atp":2058.4,"pe_atp":43.37,"ce_tsq":2300,"pe_tsq":16060,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3358},{"strike":76200,"ce_ltp":1957.45,"pe_ltp":40.2,"straddle":1997.65,"ce_oi":0.0332,"pe_oi":0.9312,"ce_iv":12.10784912109375,"pe_iv":13.092041015625,"ce_atp":1948.36,"pe_atp":48.81,"ce_tsq":620,"pe_tsq":21100,"ce_oi_change":0.004,"pe_oi_change":0.5446},{"strike":76300,"ce_ltp":1860.45,"pe_ltp":45.35,"straddle":1905.8,"ce_oi":0.0328,"pe_oi":0.6086,"ce_iv":11.871337890625,"pe_iv":12.905120849609375,"ce_atp":1864.17,"pe_atp":55.78,"ce_tsq":1020,"pe_tsq":23240,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.23460000000000003},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":50.85,"straddle":1811.1499999999999,"ce_oi":0.0286,"pe_oi":0.6612,"ce_iv":11.32965087890625,"pe_iv":12.725830078125,"ce_atp":1741.09,"pe_atp":62.36,"ce_tsq":2700,"pe_tsq":16320,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.41459999999999997},{"strike":76500,"ce_ltp":1680.15,"pe_ltp":57.2,"straddle":1737.3500000000001,"ce_oi":0.2804,"pe_oi":3.409,"ce_iv":10.07080078125,"pe_iv":12.546539306640625,"ce_atp":1645.31,"pe_atp":69.53,"ce_tsq":4220,"pe_tsq":53880,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.9377999999999997},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":64.85,"straddle":1633.1,"ce_oi":0.0702,"pe_oi":1.5,"ce_iv":10.8489990234375,"pe_iv":12.38250732421875,"ce_atp":1550.59,"pe_atp":78.78,"ce_tsq":5320,"pe_tsq":24480,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0638},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":73.3,"straddle":1540.3999999999999,"ce_oi":0.1116,"pe_oi":1.379,"ce_iv":10.23101806640625,"pe_iv":12.195587158203125,"ce_atp":1451.08,"pe_atp":88.05,"ce_tsq":6000,"pe_tsq":32940,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0131999999999999},{"strike":76800,"ce_ltp":1402,"pe_ltp":83,"straddle":1485,"ce_oi":0.0918,"pe_oi":1.8896,"ce_iv":11.585235595703125,"pe_iv":12.058258056640625,"ce_atp":1360.88,"pe_atp":98.43,"ce_tsq":6480,"pe_tsq":42140,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1314.6,"pe_ltp":94.35,"straddle":1408.9499999999998,"ce_oi":0.1268,"pe_oi":1.2664,"ce_iv":11.547088623046875,"pe_iv":11.9171142578125,"ce_atp":1285.36,"pe_atp":111.33,"ce_tsq":4100,"pe_tsq":32320,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6776},{"strike":77000,"ce_ltp":1229.7,"pe_ltp":107.45,"straddle":1337.15,"ce_oi":2.5712,"pe_oi":8.4156,"ce_iv":11.516571044921875,"pe_iv":11.768341064453125,"ce_atp":1203.28,"pe_atp":125.86,"ce_tsq":12580,"pe_tsq":121540,"ce_oi_change":-0.8182,"pe_oi_change":3.0025999999999993},{"strike":77100,"ce_ltp":1142.7,"pe_ltp":121.7,"straddle":1264.4,"ce_oi":0.128,"pe_oi":1.5798,"ce_iv":11.341094970703125,"pe_iv":11.653900146484375,"ce_atp":1122.58,"pe_atp":143.57,"ce_tsq":7560,"pe_tsq":34500,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.8382000000000001},{"strike":77200,"ce_ltp":1053.95,"pe_ltp":139.05,"straddle":1193,"ce_oi":0.2888,"pe_oi":2.0654,"ce_iv":11.043548583984375,"pe_iv":11.53564453125,"ce_atp":1045.36,"pe_atp":163.76,"ce_tsq":13460,"pe_tsq":47400,"ce_oi_change":-0.20179999999999998,"pe_oi_change":0.2547999999999999},{"strike":77300,"ce_ltp":973.4,"pe_ltp":157.9,"straddle":1131.3,"ce_oi":0.5864,"pe_oi":2.2986,"ce_iv":10.9710693359375,"pe_iv":11.440277099609375,"ce_atp":968.66,"pe_atp":184.79,"ce_tsq":13040,"pe_tsq":43800,"ce_oi_change":-0.35819999999999996,"pe_oi_change":0.518},{"strike":77400,"ce_ltp":900,"pe_ltp":179.75,"straddle":1079.75,"ce_oi":0.5516,"pe_oi":2.5406,"ce_iv":11.043548583984375,"pe_iv":11.316299438476562,"ce_atp":887.07,"pe_atp":208,"ce_tsq":16520,"pe_tsq":52000,"ce_oi_change":-0.4478,"pe_oi_change":1.4547999999999999},{"strike":77500,"ce_ltp":822.4,"pe_ltp":203.65,"straddle":1026.05,"ce_oi":2.7346,"pe_oi":8.1888,"ce_iv":10.951995849609375,"pe_iv":11.213302612304688,"ce_atp":815.25,"pe_atp":232.02,"ce_tsq":40840,"pe_tsq":107840,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.4548000000000005},{"strike":77600,"ce_ltp":749.1,"pe_ltp":230.9,"straddle":980,"ce_oi":0.9052,"pe_oi":3.0344,"ce_iv":10.80322265625,"pe_iv":11.114120483398438,"ce_atp":739.22,"pe_atp":264.74,"ce_tsq":16860,"pe_tsq":54520,"ce_oi_change":-1.1146,"pe_oi_change":2.0398},{"strike":77700,"ce_ltp":684.9,"pe_ltp":261.8,"straddle":946.7,"ce_oi":0.8304,"pe_oi":2.7172,"ce_iv":10.87188720703125,"pe_iv":11.014938354492188,"ce_atp":674.5,"pe_atp":295.66,"ce_tsq":20780,"pe_tsq":73160,"ce_oi_change":-0.7269999999999999,"pe_oi_change":2.2338},{"strike":77800,"ce_ltp":618.1,"pe_ltp":297.05,"straddle":915.1500000000001,"ce_oi":1.2468,"pe_oi":3.6062,"ce_iv":10.78033447265625,"pe_iv":10.959625244140625,"ce_atp":616.08,"pe_atp":331.21,"ce_tsq":34320,"pe_tsq":73720,"ce_oi_change":0.19259999999999988,"pe_oi_change":3.3895999999999997},{"strike":77900,"ce_ltp":556.05,"pe_ltp":334,"straddle":890.05,"ce_oi":2.8574,"pe_oi":5.2874,"ce_iv":10.692596435546875,"pe_iv":10.919570922851562,"ce_atp":555.96,"pe_atp":374.31,"ce_tsq":54660,"pe_tsq":106620,"ce_oi_change":2.4136,"pe_oi_change":5.1322},{"strike":78000,"ce_ltp":499.5,"pe_ltp":375.45,"straddle":874.95,"ce_oi":11.9306,"pe_oi":14.8304,"ce_iv":10.730743408203125,"pe_iv":10.858535766601562,"ce_atp":501,"pe_atp":411.2,"ce_tsq":166720,"pe_tsq":255540,"ce_oi_change":8.9674,"pe_oi_change":13.6326},{"strike":78100,"ce_ltp":443.25,"pe_ltp":422.1,"straddle":865.35,"ce_oi":6.56,"pe_oi":7.5356,"ce_iv":10.660171508789062,"pe_iv":10.843276977539062,"ce_atp":451.52,"pe_atp":451,"ce_tsq":97600,"pe_tsq":84720,"ce_oi_change":6.278,"pe_oi_change":7.4914},{"strike":78200,"ce_ltp":394.1,"pe_ltp":471.7,"straddle":865.8,"ce_oi":5.3506,"pe_oi":2.7086,"ce_iv":10.553359985351562,"pe_iv":10.789871215820312,"ce_atp":401.85,"pe_atp":504.78,"ce_tsq":112040,"pe_tsq":52440,"ce_oi_change":4.8306000000000004,"pe_oi_change":2.6494},{"strike":78300,"ce_ltp":346.4,"pe_ltp":526.25,"straddle":872.65,"ce_oi":2.8234,"pe_oi":1.5248,"ce_iv":10.55145263671875,"pe_iv":10.751724243164062,"ce_atp":354.68,"pe_atp":556.78,"ce_tsq":56000,"pe_tsq":33740,"ce_oi_change":2.6056,"pe_oi_change":1.4888},{"strike":78400,"ce_ltp":304,"pe_ltp":583.3,"straddle":887.3,"ce_oi":3.0474,"pe_oi":0.5588,"ce_iv":10.50567626953125,"pe_iv":10.690689086914062,"ce_atp":310.35,"pe_atp":613.95,"ce_tsq":59820,"pe_tsq":26720,"ce_oi_change":2.8494,"pe_oi_change":0.5432},{"strike":78500,"ce_ltp":265.1,"pe_ltp":642.6,"straddle":907.7,"ce_oi":5.0554,"pe_oi":1.2446,"ce_iv":10.496139526367188,"pe_iv":10.73455810546875,"ce_atp":272.22,"pe_atp":678.03,"ce_tsq":86180,"pe_tsq":52560,"ce_oi_change":2.9896,"pe_oi_change":1.1403999999999999},{"strike":78600,"ce_ltp":229.4,"pe_ltp":709.85,"straddle":939.25,"ce_oi":2.664,"pe_oi":0.1574,"ce_iv":10.478973388671875,"pe_iv":10.738372802734375,"ce_atp":236.93,"pe_atp":739.72,"ce_tsq":46540,"pe_tsq":16740,"ce_oi_change":2.2804,"pe_oi_change":0.1332},{"strike":78700,"ce_ltp":199.15,"pe_ltp":780.15,"straddle":979.3,"ce_oi":1.7072,"pe_oi":0.129,"ce_iv":10.5133056640625,"pe_iv":10.7879638671875,"ce_atp":205.54,"pe_atp":811.13,"ce_tsq":37460,"pe_tsq":13540,"ce_oi_change":1.288,"pe_oi_change":0.12040000000000001},{"strike":78800,"ce_ltp":171.45,"pe_ltp":849.2,"straddle":1020.6500000000001,"ce_oi":1.4062,"pe_oi":0.0822,"ce_iv":10.501861572265625,"pe_iv":10.70404052734375,"ce_atp":177.83,"pe_atp":876.39,"ce_tsq":33760,"pe_tsq":10880,"ce_oi_change":0.8651999999999999,"pe_oi_change":0.0818},{"strike":78900,"ce_ltp":147.65,"pe_ltp":928.05,"straddle":1075.7,"ce_oi":1.0868,"pe_oi":0.0596,"ce_iv":10.532379150390625,"pe_iv":10.829925537109375,"ce_atp":152.65,"pe_atp":954.25,"ce_tsq":34680,"pe_tsq":10680,"ce_oi_change":0.7931999999999999,"pe_oi_change":0.0596},{"strike":79000,"ce_ltp":125.95,"pe_ltp":1005.05,"straddle":1131,"ce_oi":5.0954,"pe_oi":0.5392,"ce_iv":10.5438232421875,"pe_iv":10.814666748046875,"ce_atp":130.85,"pe_atp":1037.16,"ce_tsq":76300,"pe_tsq":14740,"ce_oi_change":2.2962,"pe_oi_change":0.268},{"strike":79100,"ce_ltp":107.95,"pe_ltp":1103.5,"straddle":1211.45,"ce_oi":1.2562,"pe_oi":0.0322,"ce_iv":10.585784912109375,"pe_iv":11.474609375,"ce_atp":111.88,"pe_atp":1114.91,"ce_tsq":34160,"pe_tsq":10260,"ce_oi_change":0.953,"pe_oi_change":0.0306},{"strike":79200,"ce_ltp":91.95,"pe_ltp":1190,"straddle":1281.95,"ce_oi":1.6606,"pe_oi":0.0184,"ce_iv":10.631561279296875,"pe_iv":11.676788330078125,"ce_atp":96,"pe_atp":1173.67,"ce_tsq":34260,"pe_tsq":4300,"ce_oi_change":1.1632,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":78.25,"pe_ltp":1275.9,"straddle":1354.15,"ce_oi":1.194,"pe_oi":0.0066,"ce_iv":10.692596435546875,"pe_iv":11.7950439453125,"ce_atp":82.84,"pe_atp":1257.04,"ce_tsq":27120,"pe_tsq":6220,"ce_oi_change":0.8492,"pe_oi_change":0.0066},{"strike":79400,"ce_ltp":66.25,"pe_ltp":1372.7,"straddle":1438.95,"ce_oi":0.8012,"pe_oi":0.0022,"ce_iv":10.730743408203125,"pe_iv":12.294769287109375,"ce_atp":69.75,"pe_atp":1327.35,"ce_tsq":20520,"pe_tsq":3200,"ce_oi_change":0.6662,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":56.65,"pe_ltp":1450,"straddle":1506.65,"ce_oi":3.7252,"pe_oi":0.0216,"ce_iv":10.822296142578125,"pe_iv":11.9171142578125,"ce_atp":59.59,"pe_atp":1463.1,"ce_tsq":43760,"pe_tsq":3240,"ce_oi_change":1.6958000000000002,"pe_oi_change":0.015600000000000001},{"strike":79600,"ce_ltp":47.9,"pe_ltp":1530,"straddle":1577.9,"ce_oi":0.9682,"pe_oi":0.0012,"ce_iv":10.8795166015625,"pe_iv":11.49749755859375,"ce_atp":50.91,"pe_atp":1518.63,"ce_tsq":18960,"pe_tsq":3000,"ce_oi_change":0.9682,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":41.7,"pe_ltp":1642,"straddle":1683.7,"ce_oi":0.518,"pe_oi":0.0032,"ce_iv":11.02447509765625,"pe_iv":12.70294189453125,"ce_atp":44.15,"pe_atp":1623.68,"ce_tsq":14220,"pe_tsq":2340,"ce_oi_change":0.518,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.6,"pe_ltp":0,"straddle":35.6,"ce_oi":0.8738,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":37.59,"pe_atp":0,"ce_tsq":22920,"pe_tsq":2000,"ce_oi_change":0.46080000000000004,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.8,"pe_ltp":0,"straddle":30.8,"ce_oi":0.8728,"pe_oi":0,"ce_iv":11.25335693359375,"pe_iv":0,"ce_atp":32.23,"pe_atp":0,"ce_tsq":15620,"pe_tsq":2000,"ce_oi_change":0.6676,"pe_oi_change":0},{"strike":80000,"ce_ltp":27,"pe_ltp":1906.5,"straddle":1933.5,"ce_oi":5.2422,"pe_oi":0.133,"ce_iv":11.41357421875,"pe_iv":12.1002197265625,"ce_atp":28.13,"pe_atp":1950.18,"ce_tsq":66940,"pe_tsq":1300,"ce_oi_change":1.6592000000000002,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":23.55,"pe_ltp":0,"straddle":23.55,"ce_oi":0.617,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":39780,"pe_tsq":2000,"ce_oi_change":0.5472,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.4,"pe_ltp":0,"straddle":20.4,"ce_oi":0.6352,"pe_oi":0,"ce_iv":11.69586181640625,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":19940,"pe_tsq":2000,"ce_oi_change":0.517,"pe_oi_change":0},{"strike":80300,"ce_ltp":18.05,"pe_ltp":0,"straddle":18.05,"ce_oi":0.3442,"pe_oi":0,"ce_iv":11.871337890625,"pe_iv":0,"ce_atp":18.62,"pe_atp":0,"ce_tsq":13100,"pe_tsq":2000,"ce_oi_change":0.3432,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.3,"pe_ltp":0,"straddle":15.3,"ce_oi":0.3352,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":19280,"pe_tsq":20,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":2.429,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":33300,"pe_tsq":100,"ce_oi_change":0.7897999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.3824,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":8580,"pe_tsq":100,"ce_oi_change":0.3496,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.2426,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":6700,"pe_tsq":100,"ce_oi_change":0.2426,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.3884,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":1.3884,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.7732,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10640,"pe_tsq":100,"ce_oi_change":0.7346,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.55,"pe_ltp":3390.5,"straddle":3399.05,"ce_oi":4.8222,"pe_oi":0.0456,"ce_iv":13.214111328125,"pe_iv":37.754058837890625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":59780,"pe_tsq":120,"ce_oi_change":3.1517999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2716,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.2636,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3364,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.32839999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2418,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13040,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.2658,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":47040,"pe_tsq":100,"ce_oi_change":0.30280000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2478,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11300,"pe_tsq":100,"ce_oi_change":0.191,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.288,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21880,"pe_tsq":100,"ce_oi_change":0.2874,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14840,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.6686,"pe_oi":0.1098,"ce_iv":15.5029296875,"pe_iv":20.538330078125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":100560,"pe_tsq":500,"ce_oi_change":1.6176,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.351409912109375,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.011383056640625,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.087677001953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":13.826370239257812,"pe_iv":13.58795166015625,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":700,"pe_tsq":3840,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.498565673828125,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.170242309570312,"ce_atp":0,"pe_atp":224.08,"ce_tsq":260,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.784957885742188,"pe_iv":12.8021240234375,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":760,"pe_tsq":3280,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.159347534179688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":460,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.592315673828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.492584228515625,"pe_iv":12.455940246582031,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":840,"pe_tsq":1760,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.919540405273438,"ce_atp":0,"pe_atp":0,"ce_tsq":1180,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":433.89,"ce_tsq":840,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.53509521484375,"pe_iv":12.225151062011719,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":940,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.424468994140625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":920,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1850,"pe_ltp":489.15,"straddle":2339.15,"ce_oi":0.8208,"pe_oi":0.9496,"ce_iv":12.391090393066406,"pe_iv":12.108802795410156,"ce_atp":1835.97,"pe_atp":509.71,"ce_tsq":2640,"pe_tsq":3620,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.961273193359375,"pe_iv":14.951705932617188,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.46099853515625,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1160,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.142181396484375,"pe_iv":12.093544006347656,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1460,"pe_tsq":2120,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.6732635498046875,"pe_iv":14.322280883789062,"ce_atp":0,"pe_atp":0,"ce_tsq":1360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.852264404296875,"pe_iv":11.652946472167969,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1800,"pe_tsq":3020,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.3506622314453125,"pe_iv":11.72637939453125,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1500,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.028694152832031,"pe_iv":11.055946350097656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1940,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.277198791503906,"pe_iv":14.338493347167969,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2460,"pe_tsq":2040,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.997222900390625,"pe_iv":11.363029479980469,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2580,"pe_tsq":2100,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":792,"straddle":1962,"ce_oi":0.3844,"pe_oi":0.3232,"ce_iv":11.65771484375,"pe_iv":11.205673217773438,"ce_atp":1168.53,"pe_atp":805.25,"ce_tsq":2900,"pe_tsq":3440,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059199999999999975},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.638641357421875,"pe_iv":11.200904846191406,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2360,"pe_tsq":1180,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.846542358398438,"pe_iv":15.019416809082031,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":1880,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.983207702636719,"pe_iv":11.567115783691406,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1860,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":1010.85,"straddle":1907.1,"ce_oi":0.1078,"pe_oi":0.115,"ce_iv":11.425971984863281,"pe_iv":10.891914367675781,"ce_atp":903.36,"pe_atp":1005.81,"ce_tsq":3380,"pe_tsq":2840,"ce_oi_change":0.041800000000000004,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.65771484375,"pe_iv":10.585784912109375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":460,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.112213134765625,"pe_iv":10.793685913085938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":360,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.244918823242188,"pe_iv":10.493278503417969,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.679794311523438,"pe_iv":10.407447814941406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1268.9,"straddle":1916.75,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.005401611328125,"pe_iv":10.530471801757812,"ce_atp":662.55,"pe_atp":1295.8,"ce_tsq":3120,"pe_tsq":1840,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.65118408203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.998321533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.732650756835938,"pe_iv":9.717941284179688,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":2480,"pe_tsq":320,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.869026184082031,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1640,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":318.7,"pe_ltp":1881.35,"straddle":2200.0499999999997,"ce_oi":0.2832,"pe_oi":0.0014,"ce_iv":10.690689086914062,"pe_iv":9.160995483398438,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":6460,"pe_tsq":500,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":136,"pe_ltp":0,"straddle":136,"ce_oi":0.082,"pe_oi":0,"ce_iv":10.480880737304688,"pe_iv":0,"ce_atp":137.89,"pe_atp":0,"ce_tsq":3680,"pe_tsq":20,"ce_oi_change":0.009000000000000008,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.508941650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":62.35,"pe_ltp":0,"straddle":62.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.833740234375,"pe_iv":0,"ce_atp":60.53,"pe_atp":0,"ce_tsq":2100,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0776551663551222,"sensex_pcr_change_in_oi":1.346949238690857,"sensex_prev_close":77502.12,"sensex_change":559.1500000000087,"sensex_change_pct":0.7214641354326936,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57957.9,"bank_high":57976.95,"bank_low":57950.5,"bank_close":57976.9,"fin_open":78046.19,"fin_high":78064.67,"fin_low":78046,"fin_close":78061.27,"fu_nifty_open":24425.5,"fu_nifty_high":24435,"fu_nifty_low":24425.5,"fu_nifty_close":24434.8,"fu_banknifty_open":58276,"fu_banknifty_high":58311,"fu_banknifty_low":58276,"fu_banknifty_close":58290,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78340,"fu_sensex_close":78340},{"time":"2026-07-03T07:21:59.945Z","spot":24357.3,"vix":11.81,"fu_nifty":24432.7,"straddle_strike":24350,"ce_price":100.1,"pe_price":90.55,"ce_atp":100.9,"pe_atp":99.81,"close":190.64999999999998,"open":190.8,"high":191,"low":190,"atp":200.71,"spot_open":24359.95,"spot_high":24359.95,"spot_low":24355.45,"spot_close":24357.3,"pcr_total_oi":1.1515166872349356,"pcr_change_in_oi":1.7034288456518476,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.4,"straddle":1179.4,"ce_oi":0.02665,"pe_oi":13.039,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":891410,"ce_oi_change":0,"pe_oi_change":4.2081},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":63.063,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13455,"pe_tsq":1534520,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.4658},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.64765,"ce_iv":18.5546875,"pe_iv":20.263671875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9100,"pe_tsq":1032915,"ce_oi_change":0,"pe_oi_change":4.741099999999999},{"strike":23300,"ce_ltp":1064.3,"pe_ltp":2.75,"straddle":1067.05,"ce_oi":0.55965,"pe_oi":57.8669,"ce_iv":15.869140625,"pe_iv":19.6533203125,"ce_atp":1050.91,"pe_atp":2.68,"ce_tsq":11700,"pe_tsq":1380470,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.0655},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.31075,"ce_iv":21.91162109375,"pe_iv":18.98193359375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10465,"pe_tsq":611650,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6679000000000013},{"strike":23400,"ce_ltp":956.55,"pe_ltp":3.2,"straddle":959.75,"ce_oi":1.183,"pe_oi":46.88645,"ce_iv":15.7470703125,"pe_iv":18.4326171875,"ce_atp":953.23,"pe_atp":3.13,"ce_tsq":13780,"pe_tsq":681330,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.862249999999996},{"strike":23450,"ce_ltp":910,"pe_ltp":3.4,"straddle":913.4,"ce_oi":0.2366,"pe_oi":14.17455,"ce_iv":13.18359375,"pe_iv":17.7001953125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":11050,"pe_tsq":376740,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1374999999999993},{"strike":23500,"ce_ltp":861.6,"pe_ltp":3.75,"straddle":865.35,"ce_oi":3.2591,"pe_oi":100.79745,"ce_iv":14.16015625,"pe_iv":17.15087890625,"ce_atp":849.34,"pe_atp":3.81,"ce_tsq":21255,"pe_tsq":1109485,"ce_oi_change":-0.33995,"pe_oi_change":16.614649999999997},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.2951,"ce_iv":11.71875,"pe_iv":16.4794921875,"ce_atp":803.84,"pe_atp":4.21,"ce_tsq":10270,"pe_tsq":526305,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.045650000000002},{"strike":23600,"ce_ltp":760,"pe_ltp":4.45,"straddle":764.45,"ce_oi":1.4417,"pe_oi":75.11075,"ce_iv":7.8125,"pe_iv":15.93017578125,"ce_atp":753.6,"pe_atp":4.66,"ce_tsq":18590,"pe_tsq":900250,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.687999999999995},{"strike":23650,"ce_ltp":712.65,"pe_ltp":4.95,"straddle":717.6,"ce_oi":0.46345,"pe_oi":48.93135,"ce_iv":9.765625,"pe_iv":15.31982421875,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16250,"pe_tsq":479895,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.78415},{"strike":23700,"ce_ltp":664,"pe_ltp":5.4,"straddle":669.4,"ce_oi":2.14305,"pe_oi":60.76915,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":648.16,"pe_atp":5.94,"ce_tsq":25415,"pe_tsq":656045,"ce_oi_change":-0.5570499999999998,"pe_oi_change":10.123750000000001},{"strike":23750,"ce_ltp":605.6,"pe_ltp":6.15,"straddle":611.75,"ce_oi":1.1206,"pe_oi":29.861,"ce_iv":11.41357421875,"pe_iv":14.068603515625,"ce_atp":598.12,"pe_atp":6.96,"ce_tsq":16445,"pe_tsq":416910,"ce_oi_change":-0.07020000000000004,"pe_oi_change":7.26895},{"strike":23800,"ce_ltp":565,"pe_ltp":7.1,"straddle":572.1,"ce_oi":8.41425,"pe_oi":78.9789,"ce_iv":8.544921875,"pe_iv":13.48876953125,"ce_atp":552.96,"pe_atp":8.2,"ce_tsq":29770,"pe_tsq":982540,"ce_oi_change":-0.9301500000000011,"pe_oi_change":12.20635},{"strike":23850,"ce_ltp":519.2,"pe_ltp":8.3,"straddle":527.5,"ce_oi":1.62175,"pe_oi":33.1981,"ce_iv":6.8359375,"pe_iv":12.969970703125,"ce_atp":502.13,"pe_atp":9.9,"ce_tsq":21840,"pe_tsq":523835,"ce_oi_change":-0.6850999999999998,"pe_oi_change":1.6600999999999964},{"strike":23900,"ce_ltp":468.6,"pe_ltp":10,"straddle":478.6,"ce_oi":17.31275,"pe_oi":103.5177,"ce_iv":6.8359375,"pe_iv":12.481689453125,"ce_atp":454.96,"pe_atp":12.08,"ce_tsq":50700,"pe_tsq":1373970,"ce_oi_change":-2.2905999999999977,"pe_oi_change":19.011200000000002},{"strike":23950,"ce_ltp":420.45,"pe_ltp":12.15,"straddle":432.59999999999997,"ce_oi":5.0544,"pe_oi":51.5021,"ce_iv":6.9580078125,"pe_iv":11.993408203125,"ce_atp":409.32,"pe_atp":14.89,"ce_tsq":43030,"pe_tsq":775060,"ce_oi_change":-1.6607500000000002,"pe_oi_change":11.314549999999997},{"strike":24000,"ce_ltp":374.3,"pe_ltp":15.1,"straddle":389.40000000000003,"ce_oi":49.8602,"pe_oi":173.94195,"ce_iv":8.4228515625,"pe_iv":11.566162109375,"ce_atp":363.94,"pe_atp":18.37,"ce_tsq":186160,"pe_tsq":2743325,"ce_oi_change":-5.603650000000002,"pe_oi_change":50.07079999999999},{"strike":24050,"ce_ltp":327.2,"pe_ltp":18.8,"straddle":346,"ce_oi":16.1694,"pe_oi":63.5544,"ce_iv":9.124755859375,"pe_iv":11.1083984375,"ce_atp":317.56,"pe_atp":23.21,"ce_tsq":57265,"pe_tsq":961025,"ce_oi_change":-7.519850000000002,"pe_oi_change":0.16315000000000168},{"strike":24100,"ce_ltp":283.95,"pe_ltp":24.2,"straddle":308.15,"ce_oi":28.1294,"pe_oi":123.3245,"ce_iv":8.880615234375,"pe_iv":10.7574462890625,"ce_atp":274.42,"pe_atp":29.54,"ce_tsq":158405,"pe_tsq":1886495,"ce_oi_change":-16.905199999999997,"pe_oi_change":29.192149999999998},{"strike":24150,"ce_ltp":240.45,"pe_ltp":31.05,"straddle":271.5,"ce_oi":16.77845,"pe_oi":72.09865,"ce_iv":8.941650390625,"pe_iv":10.43701171875,"ce_atp":232.5,"pe_atp":37.56,"ce_tsq":149435,"pe_tsq":1040195,"ce_oi_change":-13.676650000000002,"pe_oi_change":31.732350000000004},{"strike":24200,"ce_ltp":200.3,"pe_ltp":40.65,"straddle":240.95000000000002,"ce_oi":53.70885,"pe_oi":147.9114,"ce_iv":8.9569091796875,"pe_iv":10.13946533203125,"ce_atp":195.93,"pe_atp":48.09,"ce_tsq":543270,"pe_tsq":1886105,"ce_oi_change":-21.955700000000007,"pe_oi_change":99.68594999999999},{"strike":24250,"ce_ltp":163.3,"pe_ltp":53.3,"straddle":216.60000000000002,"ce_oi":27.7589,"pe_oi":67.5701,"ce_iv":8.85772705078125,"pe_iv":9.94873046875,"ce_atp":161.44,"pe_atp":61.8,"ce_tsq":427570,"pe_tsq":996840,"ce_oi_change":7.111650000000001,"pe_oi_change":59.77334999999999},{"strike":24300,"ce_ltp":129.5,"pe_ltp":70,"straddle":199.5,"ce_oi":113.58555,"pe_oi":207.818,"ce_iv":8.72802734375,"pe_iv":9.8419189453125,"ce_atp":129.22,"pe_atp":79.86,"ce_tsq":1658150,"pe_tsq":3966495,"ce_oi_change":64.20894999999999,"pe_oi_change":194.29995000000002},{"strike":24350,"ce_ltp":100.1,"pe_ltp":90.55,"straddle":190.64999999999998,"ce_oi":118.6094,"pe_oi":129.31815,"ce_iv":8.68988037109375,"pe_iv":9.7198486328125,"ce_atp":100.9,"pe_atp":99.81,"ce_tsq":1942460,"pe_tsq":2114060,"ce_oi_change":97.6365,"pe_oi_change":127.18615},{"strike":24400,"ce_ltp":74.95,"pe_ltp":115.3,"straddle":190.25,"ce_oi":144.44235,"pe_oi":90.41955,"ce_iv":8.64410400390625,"pe_iv":9.6588134765625,"ce_atp":76.46,"pe_atp":125.4,"ce_tsq":2524405,"pe_tsq":1637090,"ce_oi_change":80.1216,"pe_oi_change":86.2745},{"strike":24450,"ce_ltp":54.05,"pe_ltp":144.55,"straddle":198.60000000000002,"ce_oi":51.9285,"pe_oi":20.8104,"ce_iv":8.55255126953125,"pe_iv":9.62066650390625,"ce_atp":55.83,"pe_atp":154.87,"ce_tsq":862680,"pe_tsq":437840,"ce_oi_change":31.5887,"pe_oi_change":19.7821},{"strike":24500,"ce_ltp":37.9,"pe_ltp":178.75,"straddle":216.65,"ce_oi":133.3644,"pe_oi":36.2388,"ce_iv":8.48388671875,"pe_iv":9.765625,"ce_atp":39.27,"pe_atp":189.3,"ce_tsq":1915745,"pe_tsq":686985,"ce_oi_change":47.45324999999998,"pe_oi_change":26.372449999999997},{"strike":24550,"ce_ltp":25.75,"pe_ltp":216.65,"straddle":242.4,"ce_oi":49.40715,"pe_oi":5.69595,"ce_iv":8.4991455078125,"pe_iv":9.89532470703125,"ce_atp":27.05,"pe_atp":225.45,"ce_tsq":686530,"pe_tsq":130000,"ce_oi_change":25.884300000000003,"pe_oi_change":5.2988},{"strike":24600,"ce_ltp":16.9,"pe_ltp":257.65,"straddle":274.54999999999995,"ce_oi":120.02835,"pe_oi":7.79805,"ce_iv":8.48388671875,"pe_iv":10.0555419921875,"ce_atp":17.9,"pe_atp":267.47,"ce_tsq":1518920,"pe_tsq":157820,"ce_oi_change":49.452,"pe_oi_change":6.4428},{"strike":24650,"ce_ltp":11.15,"pe_ltp":302.1,"straddle":313.25,"ce_oi":44.52955,"pe_oi":1.3169,"ce_iv":8.5601806640625,"pe_iv":10.6353759765625,"ce_atp":11.93,"pe_atp":310.96,"ce_tsq":631800,"pe_tsq":42965,"ce_oi_change":25.8427,"pe_oi_change":1.16025},{"strike":24700,"ce_ltp":7.45,"pe_ltp":348.6,"straddle":356.05,"ce_oi":79.9838,"pe_oi":2.17295,"ce_iv":8.72802734375,"pe_iv":11.2457275390625,"ce_atp":8.07,"pe_atp":356.84,"ce_tsq":1053260,"pe_tsq":78715,"ce_oi_change":28.54605,"pe_oi_change":1.7920500000000001},{"strike":24750,"ce_ltp":5.4,"pe_ltp":396.35,"straddle":401.75,"ce_oi":35.5563,"pe_oi":0.5083,"ce_iv":9.063720703125,"pe_iv":11.9781494140625,"ce_atp":5.69,"pe_atp":404.19,"ce_tsq":581815,"pe_tsq":37375,"ce_oi_change":17.6176,"pe_oi_change":0.41989999999999994},{"strike":24800,"ce_ltp":4.15,"pe_ltp":445,"straddle":449.15,"ce_oi":66.46705,"pe_oi":0.97175,"ce_iv":9.490966796875,"pe_iv":12.7716064453125,"ce_atp":4.38,"pe_atp":457.94,"ce_tsq":885105,"pe_tsq":42250,"ce_oi_change":25.517049999999998,"pe_oi_change":0.5953999999999999},{"strike":24850,"ce_ltp":3.25,"pe_ltp":492,"straddle":495.25,"ce_oi":21.86405,"pe_oi":0.23205,"ce_iv":9.918212890625,"pe_iv":12.939453125,"ce_atp":3.44,"pe_atp":502.16,"ce_tsq":594100,"pe_tsq":28600,"ce_oi_change":11.367849999999999,"pe_oi_change":0.19305},{"strike":24900,"ce_ltp":2.8,"pe_ltp":541,"straddle":543.8,"ce_oi":37.77085,"pe_oi":0.3458,"ce_iv":10.498046875,"pe_iv":13.824462890625,"ce_atp":2.88,"pe_atp":554.84,"ce_tsq":2104050,"pe_tsq":27495,"ce_oi_change":13.004550000000002,"pe_oi_change":0.19305},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":12.87195,"pe_oi":0.02145,"ce_iv":11.04736328125,"pe_iv":14.678955078125,"ce_atp":2.58,"pe_atp":600.11,"ce_tsq":1321710,"pe_tsq":7800,"ce_oi_change":7.01415,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":641.9,"straddle":644.05,"ce_oi":112.17635,"pe_oi":5.3573,"ce_iv":11.65771484375,"pe_iv":14.801025390625,"ce_atp":2.26,"pe_atp":652.47,"ce_tsq":3079050,"pe_tsq":32175,"ce_oi_change":20.643349999999998,"pe_oi_change":1.1290500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.52615,"pe_oi":0.0234,"ce_iv":12.20703125,"pe_iv":15.625,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1177540,"pe_tsq":7345,"ce_oi_change":5.4197,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.58465,"pe_oi":0.065,"ce_iv":12.6953125,"pe_iv":16.845703125,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1629290,"pe_tsq":12870,"ce_oi_change":6.836700000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.5261,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":18.49365234375,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":947440,"pe_tsq":6955,"ce_oi_change":5.469099999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":39.09815,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":16.4794921875,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1415050,"pe_tsq":13845,"ce_oi_change":8.681399999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.84815,"pe_oi":0.0013,"ce_iv":14.404296875,"pe_iv":47.882080078125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":780650,"pe_tsq":6890,"ce_oi_change":1.8486000000000002,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.28885,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":18.49365234375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1507935,"pe_tsq":7410,"ce_oi_change":9.126,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4213,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.2105712890625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":532740,"pe_tsq":7345,"ce_oi_change":1.7185999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.86505,"pe_oi":0.01885,"ce_iv":15.869140625,"pe_iv":24.35302734375,"ce_atp":1,"pe_atp":1045,"ce_tsq":1391715,"pe_tsq":6890,"ce_oi_change":5.248100000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9777,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.32183837890625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":430105,"pe_tsq":7345,"ce_oi_change":1.2258999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.46145,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":21.8505859375,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1950845,"pe_tsq":13520,"ce_oi_change":4.244500000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.45995,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":55.94635009765625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":286910,"pe_tsq":6890,"ce_oi_change":0.20084999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.57995,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":27.099609375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1098760,"pe_tsq":7540,"ce_oi_change":5.22015,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27,"straddle":1095,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5785,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1249.85,"pe_ltp":28.7,"straddle":1278.55,"ce_oi":0.44785,"pe_oi":7.60955,"ce_iv":12.18414306640625,"pe_iv":13.702392578125,"ce_atp":1237.61,"pe_atp":32.01,"ce_tsq":14625,"pe_tsq":26715,"ce_oi_change":-0.05395,"pe_oi_change":-0.5934499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":15665,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.2,"straddle":1198,"ce_oi":0.5798,"pe_oi":10.2258,"ce_iv":12.2833251953125,"pe_iv":13.397216796875,"ce_atp":1145.01,"pe_atp":38.03,"ce_tsq":11440,"pe_tsq":37050,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6512999999999991},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":14.93072509765625,"pe_iv":13.29803466796875,"ce_atp":1117.74,"pe_atp":42.37,"ce_tsq":8580,"pe_tsq":14170,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.1,"straddle":1117.8999999999999,"ce_oi":0.4927,"pe_oi":6.98425,"ce_iv":13.3514404296875,"pe_iv":13.11492919921875,"ce_atp":1054.43,"pe_atp":45.41,"ce_tsq":10205,"pe_tsq":36595,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49659999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.214111328125,"pe_iv":12.969970703125,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8580,"pe_tsq":18655,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":978.5,"pe_ltp":49.5,"straddle":1028,"ce_oi":11.15465,"pe_oi":35.55175,"ce_iv":12.32147216796875,"pe_iv":12.84027099609375,"ce_atp":960.63,"pe_atp":54.43,"ce_tsq":30810,"pe_tsq":72345,"ce_oi_change":-0.31460000000000043,"pe_oi_change":-1.8895499999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":54.45,"straddle":979.45,"ce_oi":0.1807,"pe_oi":0.819,"ce_iv":11.75689697265625,"pe_iv":12.7105712890625,"ce_atp":907.76,"pe_atp":59.4,"ce_tsq":9230,"pe_tsq":20865,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025999999999999912},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.3,"straddle":956.4499999999999,"ce_oi":1.10305,"pe_oi":9.997,"ce_iv":12.80975341796875,"pe_iv":12.61138916015625,"ce_atp":886.38,"pe_atp":66.58,"ce_tsq":13325,"pe_tsq":37570,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6422000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":65.75,"straddle":916.25,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.56561279296875,"pe_iv":12.451171875,"ce_atp":839,"pe_atp":71.39,"ce_tsq":9295,"pe_tsq":17940,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.5,"straddle":873.95,"ce_oi":1.21485,"pe_oi":10.6626,"ce_iv":12.02392578125,"pe_iv":12.38250732421875,"ce_atp":789.4,"pe_atp":79.76,"ce_tsq":21385,"pe_tsq":49725,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.3282499999999988},{"strike":23750,"ce_ltp":760,"pe_ltp":80.9,"straddle":840.9,"ce_oi":0.16445,"pe_oi":0.72735,"ce_iv":12.058258056640625,"pe_iv":12.287139892578125,"ce_atp":753.95,"pe_atp":87.07,"ce_tsq":11505,"pe_tsq":30030,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":720,"pe_ltp":88.4,"straddle":808.4,"ce_oi":2.7131,"pe_oi":9.83255,"ce_iv":12.06207275390625,"pe_iv":12.13836669921875,"ce_atp":712.23,"pe_atp":95.34,"ce_tsq":31525,"pe_tsq":63180,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.18849999999999945},{"strike":23850,"ce_ltp":678,"pe_ltp":97.2,"straddle":775.2,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":11.90948486328125,"pe_iv":12.02392578125,"ce_atp":673.91,"pe_atp":106.28,"ce_tsq":14885,"pe_tsq":31135,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":644.75,"pe_ltp":107.05,"straddle":751.8,"ce_oi":4.7723,"pe_oi":9.6863,"ce_iv":12.1612548828125,"pe_iv":11.92474365234375,"ce_atp":635.33,"pe_atp":115.76,"ce_tsq":21840,"pe_tsq":55315,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3659499999999998},{"strike":23950,"ce_ltp":606,"pe_ltp":120.25,"straddle":726.25,"ce_oi":0.4979,"pe_oi":2.02215,"ce_iv":12.07733154296875,"pe_iv":11.943817138671875,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":15470,"pe_tsq":30160,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08059999999999978},{"strike":24000,"ce_ltp":562.75,"pe_ltp":129.05,"straddle":691.8,"ce_oi":56.07745,"pe_oi":71.2777,"ce_iv":11.8408203125,"pe_iv":11.69586181640625,"ce_atp":556.3,"pe_atp":137.52,"ce_tsq":156260,"pe_tsq":223015,"ce_oi_change":-7.800000000000004,"pe_oi_change":6.682649999999995},{"strike":24050,"ce_ltp":527.75,"pe_ltp":141.6,"straddle":669.35,"ce_oi":0.8073,"pe_oi":2.1502,"ce_iv":11.745452880859375,"pe_iv":11.60430908203125,"ce_atp":512.39,"pe_atp":150.47,"ce_tsq":18460,"pe_tsq":30095,"ce_oi_change":-0.20800000000000007,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":491.6,"pe_ltp":155.25,"straddle":646.85,"ce_oi":15.59155,"pe_oi":16.5815,"ce_iv":11.65008544921875,"pe_iv":11.501312255859375,"ce_atp":479.91,"pe_atp":166.38,"ce_tsq":39325,"pe_tsq":64805,"ce_oi_change":-2.411500000000002,"pe_oi_change":-1.1823500000000031},{"strike":24150,"ce_ltp":457.75,"pe_ltp":169.9,"straddle":627.65,"ce_oi":0.8008,"pe_oi":1.1193,"ce_iv":11.60430908203125,"pe_iv":11.3983154296875,"ce_atp":439.25,"pe_atp":181.51,"ce_tsq":23920,"pe_tsq":33540,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":422,"pe_ltp":187.6,"straddle":609.6,"ce_oi":18.5458,"pe_oi":20.27675,"ce_iv":11.5509033203125,"pe_iv":11.371612548828125,"ce_atp":412.93,"pe_atp":197.68,"ce_tsq":57785,"pe_tsq":73385,"ce_oi_change":-1.790099999999999,"pe_oi_change":0.7351500000000009},{"strike":24250,"ce_ltp":390,"pe_ltp":206.25,"straddle":596.25,"ce_oi":3.5347,"pe_oi":3.16745,"ce_iv":11.36016845703125,"pe_iv":11.32965087890625,"ce_atp":379.76,"pe_atp":214.08,"ce_tsq":23920,"pe_tsq":28795,"ce_oi_change":-0.8684000000000003,"pe_oi_change":0.28145},{"strike":24300,"ce_ltp":358.25,"pe_ltp":223.15,"straddle":581.4,"ce_oi":10.127,"pe_oi":8.021,"ce_iv":11.322021484375,"pe_iv":11.142730712890625,"ce_atp":352.45,"pe_atp":234.22,"ce_tsq":71500,"pe_tsq":68315,"ce_oi_change":1.404,"pe_oi_change":2.144350000000001},{"strike":24350,"ce_ltp":328.05,"pe_ltp":242,"straddle":570.05,"ce_oi":0.9789,"pe_oi":1.5106,"ce_iv":11.1541748046875,"pe_iv":11.016845703125,"ce_atp":324.37,"pe_atp":249.41,"ce_tsq":25415,"pe_tsq":34580,"ce_oi_change":0.3497,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":300,"pe_ltp":262.35,"straddle":562.35,"ce_oi":8.0015,"pe_oi":7.07655,"ce_iv":11.112213134765625,"pe_iv":10.90240478515625,"ce_atp":294.42,"pe_atp":272.81,"ce_tsq":55380,"pe_tsq":55575,"ce_oi_change":1.9480500000000003,"pe_oi_change":3.7628500000000003},{"strike":24450,"ce_ltp":272.5,"pe_ltp":285.3,"straddle":557.8,"ce_oi":2.27955,"pe_oi":0.4953,"ce_iv":11.028289794921875,"pe_iv":10.8184814453125,"ce_atp":271.11,"pe_atp":293.28,"ce_tsq":28145,"pe_tsq":24895,"ce_oi_change":0.57135,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":245.35,"pe_ltp":308.55,"straddle":553.9,"ce_oi":37.48875,"pe_oi":19.51495,"ce_iv":10.85662841796875,"pe_iv":10.692596435546875,"ce_atp":241.15,"pe_atp":320.26,"ce_tsq":168805,"pe_tsq":78585,"ce_oi_change":-1.178449999999998,"pe_oi_change":1.8160999999999987},{"strike":24550,"ce_ltp":217.75,"pe_ltp":338,"straddle":555.75,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.623931884765625,"pe_iv":10.753631591796875,"ce_atp":211.49,"pe_atp":350.66,"ce_tsq":24115,"pe_tsq":20150,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":197.3,"pe_ltp":357.95,"straddle":555.25,"ce_oi":8.50005,"pe_oi":3.09335,"ce_iv":10.631561279296875,"pe_iv":10.3759765625,"ce_atp":194.5,"pe_atp":372.15,"ce_tsq":71110,"pe_tsq":37180,"ce_oi_change":0.3802500000000002,"pe_oi_change":0.22880000000000011},{"strike":24650,"ce_ltp":177.2,"pe_ltp":387.3,"straddle":564.5,"ce_oi":1.37215,"pe_oi":0.1846,"ce_iv":10.593414306640625,"pe_iv":10.311126708984375,"ce_atp":175.46,"pe_atp":414.8,"ce_tsq":25025,"pe_tsq":16640,"ce_oi_change":0.61945,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":156.45,"pe_ltp":422,"straddle":578.45,"ce_oi":12.96295,"pe_oi":3.24545,"ce_iv":10.471343994140625,"pe_iv":10.410308837890625,"ce_atp":153.38,"pe_atp":432.46,"ce_tsq":41535,"pe_tsq":29640,"ce_oi_change":0.27559999999999896,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":139.15,"pe_ltp":456,"straddle":595.15,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.42938232421875,"pe_iv":10.425567626953125,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":25285,"pe_tsq":16380,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":121.05,"pe_ltp":480,"straddle":601.05,"ce_oi":12.98635,"pe_oi":2.77485,"ce_iv":10.29205322265625,"pe_iv":9.92584228515625,"ce_atp":118.47,"pe_atp":493.44,"ce_tsq":137800,"pe_tsq":28145,"ce_oi_change":0.34450000000000003,"pe_oi_change":0.23139999999999983},{"strike":24850,"ce_ltp":105.65,"pe_ltp":512,"straddle":617.65,"ce_oi":0.96135,"pe_oi":0.039,"ce_iv":10.24627685546875,"pe_iv":9.700775146484375,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29445,"pe_tsq":7865,"ce_oi_change":-0.07930000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":92.55,"pe_ltp":550,"straddle":642.55,"ce_oi":7.6206,"pe_oi":0.74685,"ce_iv":10.173797607421875,"pe_iv":9.693145751953125,"ce_atp":90.93,"pe_atp":559.68,"ce_tsq":37505,"pe_tsq":13000,"ce_oi_change":0.4985499999999998,"pe_oi_change":0.07150000000000001},{"strike":24950,"ce_ltp":79.1,"pe_ltp":606.9,"straddle":686,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.0555419921875,"pe_iv":10.6201171875,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":27625,"pe_tsq":10140,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.95,"pe_ltp":631.55,"straddle":701.5,"ce_oi":68.354,"pe_oi":23.7081,"ce_iv":10.101318359375,"pe_iv":9.59014892578125,"ce_atp":68.7,"pe_atp":644.7,"ce_tsq":228865,"pe_tsq":51805,"ce_oi_change":-2.245750000000001,"pe_oi_change":-0.1156999999999968},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":9.9945068359375,"pe_iv":26.39007568359375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26260,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.95,"pe_ltp":700.55,"straddle":751.5,"ce_oi":4.6423,"pe_oi":0.45825,"ce_iv":9.97161865234375,"pe_iv":8.7432861328125,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":42185,"pe_tsq":11245,"ce_oi_change":0.3373499999999998,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.5,"pe_ltp":910,"straddle":953.5,"ce_oi":0.51805,"pe_oi":0.0065,"ce_iv":9.94110107421875,"pe_iv":17.98248291015625,"ce_atp":43.21,"pe_atp":0,"ce_tsq":13195,"pe_tsq":4420,"ce_oi_change":0.08775,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.9,"pe_ltp":790.7,"straddle":827.6,"ce_oi":8.35315,"pe_oi":0.78975,"ce_iv":9.9029541015625,"pe_iv":8.7738037109375,"ce_atp":37.59,"pe_atp":828.44,"ce_tsq":41730,"pe_tsq":11245,"ce_oi_change":0.2950999999999997,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9594,"pe_oi":0.00065,"ce_iv":9.89532470703125,"pe_iv":24.242401123046875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6045,"ce_oi_change":0.28535,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.6,"pe_ltp":878,"straddle":904.6,"ce_oi":4.7723,"pe_oi":0.208,"ce_iv":9.88006591796875,"pe_iv":8.087158203125,"ce_atp":27.43,"pe_atp":892.44,"ce_tsq":36465,"pe_tsq":10855,"ce_oi_change":-0.3009499999999994,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.8724365234375,"pe_iv":29.02984619140625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17225,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.1,"pe_ltp":969.05,"straddle":988.15,"ce_oi":3.9169,"pe_oi":0.12935,"ce_iv":9.8876953125,"pe_iv":6.683349609375,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":21450,"pe_tsq":6825,"ce_oi_change":1.0036,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.75,"pe_ltp":1723.1,"straddle":1739.85,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":9.979248046875,"pe_iv":43.73931884765625,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17420,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.1,"pe_ltp":1070.45,"straddle":1084.55,"ce_oi":20.5634,"pe_oi":15.37445,"ce_iv":9.9945068359375,"pe_iv":7.8125,"ce_atp":14.47,"pe_atp":1088.1,"ce_tsq":71825,"pe_tsq":20800,"ce_oi_change":1.0660000000000025,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.5,"pe_ltp":1500,"straddle":1512.5,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.101318359375,"pe_iv":31.51702880859375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20800,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.58635,"pe_oi":0.15015,"ce_iv":10.162353515625,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":31460,"pe_tsq":6890,"ce_oi_change":0.13260000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":181.59999999999854,"spot_change_pct":0.7511674946330346,"vix_prev_close":12.29,"vix_change":-0.47999999999999865,"vix_change_pct":-3.905614320585831,"fu_nifty_prev_close":24265,"fu_nifty_change":167.70000000000073,"fu_nifty_change_pct":0.6911188955285421,"bank":57963.1,"bank_atm":58000,"fu_banknifty":58290,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":104,"straddle":3394,"ce_oi":0.0474,"pe_oi":0.2328,"ce_iv":15.346527099609375,"pe_iv":16.262054443359375,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3660,"pe_tsq":5610,"ce_oi_change":0,"pe_oi_change":0.049500000000000016},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.465850830078125,"pe_iv":16.0980224609375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.138885498046875,"pe_iv":16.010284423828125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.55,"straddle":3273.65,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":19.378662109375,"pe_iv":15.995025634765625,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3720,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":139,"straddle":3088.8,"ce_oi":0.447,"pe_oi":2.3265,"ce_iv":16.056060791015625,"pe_iv":15.9149169921875,"ce_atp":3032.74,"pe_atp":135.6,"ce_tsq":4350,"pe_tsq":11490,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.19559999999999977},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.15,"straddle":3081.05,"ce_oi":0.0243,"pe_oi":0.3261,"ce_iv":18.072128295898438,"pe_iv":15.89202880859375,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3510,"pe_tsq":5130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08280000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.45,"straddle":3037.5499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":18.894195556640625,"pe_iv":15.727996826171875,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3420,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":170.55,"straddle":2908.05,"ce_oi":0.027,"pe_oi":0.1905,"ce_iv":17.335891723632812,"pe_iv":15.66314697265625,"ce_atp":0,"pe_atp":170.14,"ce_tsq":3720,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.0002999999999999947},{"strike":55900,"ce_ltp":2585,"pe_ltp":185.25,"straddle":2770.25,"ce_oi":0.0243,"pe_oi":0.2169,"ce_iv":15.430450439453125,"pe_iv":15.61737060546875,"ce_atp":2648.82,"pe_atp":180.73,"ce_tsq":3690,"pe_tsq":8430,"ce_oi_change":0,"pe_oi_change":-0.04050000000000001},{"strike":56000,"ce_ltp":2460,"pe_ltp":198.45,"straddle":2658.45,"ce_oi":0.9936,"pe_oi":4.6341,"ce_iv":14.25933837890625,"pe_iv":15.51055908203125,"ce_atp":2538.39,"pe_atp":195.11,"ce_tsq":6900,"pe_tsq":39120,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5556000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.45,"straddle":2778.5,"ce_oi":0.0186,"pe_oi":0.2673,"ce_iv":19.031524658203125,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":207.93,"ce_tsq":3420,"pe_tsq":10890,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05429999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":231.15,"straddle":2686.05,"ce_oi":0.0144,"pe_oi":0.2313,"ce_iv":18.375396728515625,"pe_iv":15.460968017578125,"ce_atp":2432.01,"pe_atp":224.66,"ce_tsq":3510,"pe_tsq":8070,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":242.4,"straddle":2509.25,"ce_oi":0.0198,"pe_oi":0.2559,"ce_iv":15.70892333984375,"pe_iv":15.262603759765625,"ce_atp":2301.98,"pe_atp":239.33,"ce_tsq":3450,"pe_tsq":11610,"ce_oi_change":0,"pe_oi_change":-0.012299999999999978},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.460418701171875,"pe_iv":15.20538330078125,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3690,"pe_tsq":12000,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":279.4,"straddle":2350.4500000000003,"ce_oi":0.324,"pe_oi":3.4005,"ce_iv":14.96124267578125,"pe_iv":15.1519775390625,"ce_atp":2132.75,"pe_atp":272.87,"ce_tsq":6420,"pe_tsq":16620,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2886000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":296.5,"straddle":2299.15,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.035629272460938,"pe_iv":15.062332153320312,"ce_atp":2012.98,"pe_atp":292.43,"ce_tsq":3990,"pe_tsq":11250,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":315.05,"straddle":2238.05,"ce_oi":0.0312,"pe_oi":0.2289,"ce_iv":14.96124267578125,"pe_iv":14.911651611328125,"ce_atp":2003.24,"pe_atp":313.09,"ce_tsq":3840,"pe_tsq":10740,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015000000000000013},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":341.1,"straddle":2223.45,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.775680541992188,"pe_iv":14.93072509765625,"ce_atp":1924.79,"pe_atp":334.34,"ce_tsq":4830,"pe_tsq":11460,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":365.15,"straddle":2230.15,"ce_oi":0.0273,"pe_oi":0.2148,"ce_iv":16.742706298828125,"pe_iv":14.8773193359375,"ce_atp":1883.85,"pe_atp":362.72,"ce_tsq":4740,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":57000,"ce_ltp":1677.35,"pe_ltp":389.15,"straddle":2066.5,"ce_oi":3.2217,"pe_oi":6.1665,"ce_iv":14.459609985351562,"pe_iv":14.837265014648438,"ce_atp":1761.75,"pe_atp":380.48,"ce_tsq":35610,"pe_tsq":39360,"ce_oi_change":0.036599999999999966,"pe_oi_change":0.4674000000000005},{"strike":57100,"ce_ltp":1596,"pe_ltp":415.1,"straddle":2011.1,"ce_oi":0.0498,"pe_oi":0.3915,"ce_iv":14.362335205078125,"pe_iv":14.730453491210938,"ce_atp":1690.9,"pe_atp":404.56,"ce_tsq":5910,"pe_tsq":11790,"ce_oi_change":0,"pe_oi_change":0.0504},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":441.55,"straddle":2017.05,"ce_oi":0.0693,"pe_oi":0.3369,"ce_iv":15.1824951171875,"pe_iv":14.644622802734375,"ce_atp":1600.2,"pe_atp":433.18,"ce_tsq":5880,"pe_tsq":12210,"ce_oi_change":0,"pe_oi_change":0.03959999999999997},{"strike":57300,"ce_ltp":1451.55,"pe_ltp":468.7,"straddle":1920.25,"ce_oi":0.0828,"pe_oi":0.3012,"ce_iv":14.139175415039062,"pe_iv":14.547348022460938,"ce_atp":1520.76,"pe_atp":462.3,"ce_tsq":8520,"pe_tsq":13110,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.032999999999999974},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":503.65,"straddle":1891.5,"ce_oi":0.0828,"pe_oi":0.4701,"ce_iv":14.131546020507812,"pe_iv":14.56451416015625,"ce_atp":1462.21,"pe_atp":489.05,"ce_tsq":7230,"pe_tsq":26160,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05429999999999996},{"strike":57500,"ce_ltp":1328.7,"pe_ltp":535.4,"straddle":1864.1,"ce_oi":1.6491,"pe_oi":3.2238,"ce_iv":14.28985595703125,"pe_iv":14.532089233398438,"ce_atp":1395.86,"pe_atp":522.51,"ce_tsq":25980,"pe_tsq":38100,"ce_oi_change":0.1200000000000001,"pe_oi_change":0.28530000000000033},{"strike":57600,"ce_ltp":1261.35,"pe_ltp":570.15,"straddle":1831.5,"ce_oi":0.513,"pe_oi":0.9999,"ce_iv":14.21356201171875,"pe_iv":14.448165893554688,"ce_atp":1336.29,"pe_atp":554.99,"ce_tsq":11640,"pe_tsq":27660,"ce_oi_change":0.012600000000000056,"pe_oi_change":0.05459999999999998},{"strike":57700,"ce_ltp":1193.45,"pe_ltp":605.75,"straddle":1799.2,"ce_oi":0.5652,"pe_oi":1.0956,"ce_iv":14.101028442382812,"pe_iv":14.436721801757812,"ce_atp":1237.7,"pe_atp":591.79,"ce_tsq":15510,"pe_tsq":15960,"ce_oi_change":0.12750000000000006,"pe_oi_change":0.13739999999999986},{"strike":57800,"ce_ltp":1131.35,"pe_ltp":642,"straddle":1773.35,"ce_oi":1.0503,"pe_oi":1.3794,"ce_iv":14.131546020507812,"pe_iv":14.310836791992188,"ce_atp":1194.32,"pe_atp":629.76,"ce_tsq":16680,"pe_tsq":19620,"ce_oi_change":0.46140000000000003,"pe_oi_change":0.32610000000000006},{"strike":57900,"ce_ltp":1074.05,"pe_ltp":680.05,"straddle":1754.1,"ce_oi":0.9927,"pe_oi":1.1946,"ce_iv":14.062881469726562,"pe_iv":14.287948608398438,"ce_atp":1124.65,"pe_atp":670.77,"ce_tsq":21390,"pe_tsq":23010,"ce_oi_change":0.3195,"pe_oi_change":0.3285000000000001},{"strike":58000,"ce_ltp":1013.35,"pe_ltp":724.85,"straddle":1738.2,"ce_oi":14.3295,"pe_oi":13.8813,"ce_iv":14.090538024902344,"pe_iv":14.254570007324219,"ce_atp":1075.65,"pe_atp":707.97,"ce_tsq":137010,"pe_tsq":78330,"ce_oi_change":1.6866000000000003,"pe_oi_change":1.9166999999999987},{"strike":58100,"ce_ltp":956,"pe_ltp":766.6,"straddle":1722.6,"ce_oi":2.5725,"pe_oi":1.3905,"ce_iv":14.026641845703125,"pe_iv":14.184951782226562,"ce_atp":1024.65,"pe_atp":741.97,"ce_tsq":63150,"pe_tsq":20880,"ce_oi_change":1.0793999999999997,"pe_oi_change":0.6837000000000001},{"strike":58200,"ce_ltp":902.3,"pe_ltp":811.35,"straddle":1713.65,"ce_oi":2.9805,"pe_oi":1.1952,"ce_iv":13.853073120117188,"pe_iv":14.190673828125,"ce_atp":969.94,"pe_atp":783.51,"ce_tsq":59370,"pe_tsq":16020,"ce_oi_change":1.0053,"pe_oi_change":0.36450000000000005},{"strike":58300,"ce_ltp":846.1,"pe_ltp":859.8,"straddle":1705.9,"ce_oi":1.8825,"pe_oi":1.2111,"ce_iv":13.826370239257812,"pe_iv":14.092445373535156,"ce_atp":907.99,"pe_atp":834.03,"ce_tsq":42660,"pe_tsq":12210,"ce_oi_change":0.4791000000000001,"pe_oi_change":0.49650000000000005},{"strike":58400,"ce_ltp":796.35,"pe_ltp":905.25,"straddle":1701.6,"ce_oi":1.7508,"pe_oi":1.1067,"ce_iv":13.846397399902344,"pe_iv":14.119148254394531,"ce_atp":860.96,"pe_atp":873,"ce_tsq":32490,"pe_tsq":11010,"ce_oi_change":0.5519999999999998,"pe_oi_change":0.17280000000000006},{"strike":58500,"ce_ltp":748.65,"pe_ltp":953.95,"straddle":1702.6,"ce_oi":6.9354,"pe_oi":4.2249,"ce_iv":13.729095458984375,"pe_iv":13.978958129882812,"ce_atp":807.69,"pe_atp":924.43,"ce_tsq":113070,"pe_tsq":20850,"ce_oi_change":1.1987999999999994,"pe_oi_change":0.6770999999999998},{"strike":58600,"ce_ltp":698.55,"pe_ltp":1007.65,"straddle":1706.1999999999998,"ce_oi":1.9656,"pe_oi":0.4173,"ce_iv":13.735771179199219,"pe_iv":13.952255249023438,"ce_atp":757.19,"pe_atp":971.67,"ce_tsq":18720,"pe_tsq":9030,"ce_oi_change":0.12719999999999998,"pe_oi_change":0.07679999999999998},{"strike":58700,"ce_ltp":655.5,"pe_ltp":1059.85,"straddle":1715.35,"ce_oi":1.6911,"pe_oi":0.2751,"ce_iv":13.676643371582031,"pe_iv":13.872146606445312,"ce_atp":706.9,"pe_atp":1021.02,"ce_tsq":27060,"pe_tsq":8400,"ce_oi_change":0.22110000000000007,"pe_oi_change":0.08250000000000002},{"strike":58800,"ce_ltp":613.25,"pe_ltp":1114.5,"straddle":1727.75,"ce_oi":0.5772,"pe_oi":0.147,"ce_iv":13.706207275390625,"pe_iv":13.799667358398438,"ce_atp":665.02,"pe_atp":1082.63,"ce_tsq":23520,"pe_tsq":9900,"ce_oi_change":0.12630000000000002,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":571.65,"pe_ltp":1166.1,"straddle":1737.75,"ce_oi":0.8433,"pe_oi":0.411,"ce_iv":13.612747192382812,"pe_iv":13.643264770507812,"ce_atp":623.1,"pe_atp":1164.39,"ce_tsq":22680,"pe_tsq":9210,"ce_oi_change":0.03870000000000007,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":530.05,"pe_ltp":1228,"straddle":1758.05,"ce_oi":12.8013,"pe_oi":5.6094,"ce_iv":13.559341430664062,"pe_iv":13.666152954101562,"ce_atp":580.72,"pe_atp":1198.38,"ce_tsq":571470,"pe_tsq":357300,"ce_oi_change":2.514899999999999,"pe_oi_change":1.5789},{"strike":59100,"ce_ltp":492.8,"pe_ltp":1280,"straddle":1772.8,"ce_oi":0.5253,"pe_oi":0.3486,"ce_iv":13.505935668945312,"pe_iv":13.32855224609375,"ce_atp":542.8,"pe_atp":1226.74,"ce_tsq":16110,"pe_tsq":8490,"ce_oi_change":0.13079999999999997,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":459,"pe_ltp":1360.05,"straddle":1819.05,"ce_oi":0.474,"pe_oi":0.0843,"ce_iv":13.51165771484375,"pe_iv":13.652801513671875,"ce_atp":504.17,"pe_atp":1285.2,"ce_tsq":17550,"pe_tsq":8550,"ce_oi_change":0.021899999999999975,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":423.9,"pe_ltp":1444.1,"straddle":1868,"ce_oi":0.4239,"pe_oi":0.0564,"ce_iv":13.444900512695312,"pe_iv":13.945579528808594,"ce_atp":464.75,"pe_atp":1382.47,"ce_tsq":14730,"pe_tsq":6480,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":393.3,"pe_ltp":1504.7,"straddle":1898,"ce_oi":0.258,"pe_oi":0.042,"ce_iv":13.477325439453125,"pe_iv":13.84735107421875,"ce_atp":429.22,"pe_atp":1495.14,"ce_tsq":14370,"pe_tsq":6450,"ce_oi_change":0.014700000000000019,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":364.1,"pe_ltp":1562.6,"straddle":1926.6999999999998,"ce_oi":3.4572,"pe_oi":0.4611,"ce_iv":13.427734375,"pe_iv":13.5345458984375,"ce_atp":404.57,"pe_atp":1509.67,"ce_tsq":53250,"pe_tsq":6570,"ce_oi_change":0.34919999999999973,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":336.15,"pe_ltp":1604.7,"straddle":1940.85,"ce_oi":0.4674,"pe_oi":0.015,"ce_iv":13.441085815429688,"pe_iv":12.994766235351562,"ce_atp":369.42,"pe_atp":1556.6,"ce_tsq":19590,"pe_tsq":3450,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":307.45,"pe_ltp":1703.75,"straddle":2011.2,"ce_oi":0.3726,"pe_oi":0.0213,"ce_iv":13.370513916015625,"pe_iv":13.296127319335938,"ce_atp":340.1,"pe_atp":1640.73,"ce_tsq":13320,"pe_tsq":3600,"ce_oi_change":-0.016500000000000015,"pe_oi_change":0},{"strike":59800,"ce_ltp":285.2,"pe_ltp":1745.1,"straddle":2030.3,"ce_oi":0.3633,"pe_oi":0.0144,"ce_iv":13.399124145507812,"pe_iv":12.744903564453125,"ce_atp":311.89,"pe_atp":1714.44,"ce_tsq":18600,"pe_tsq":3450,"ce_oi_change":0.1182,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":260.65,"pe_ltp":1860,"straddle":2120.65,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.349533081054688,"pe_iv":13.336181640625,"ce_atp":291.71,"pe_atp":1818.55,"ce_tsq":13620,"pe_tsq":3450,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":241.15,"pe_ltp":1930,"straddle":2171.15,"ce_oi":21.8532,"pe_oi":10.5924,"ce_iv":13.378143310546875,"pe_iv":13.257980346679688,"ce_atp":267.54,"pe_atp":1883.05,"ce_tsq":95400,"pe_tsq":8640,"ce_oi_change":-0.3482999999999983,"pe_oi_change":-1.1936999999999998},{"strike":60100,"ce_ltp":221.5,"pe_ltp":2005.5,"straddle":2227,"ce_oi":0.2862,"pe_oi":0.006,"ce_iv":13.339996337890625,"pe_iv":13.1378173828125,"ce_atp":243.03,"pe_atp":1976.96,"ce_tsq":14370,"pe_tsq":3480,"ce_oi_change":-0.01679999999999998,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199.8,"pe_ltp":2005.85,"straddle":2205.65,"ce_oi":0.4023,"pe_oi":0.0048,"ce_iv":13.254165649414062,"pe_iv":11.051177978515625,"ce_atp":222.77,"pe_atp":1989.25,"ce_tsq":14280,"pe_tsq":3510,"ce_oi_change":0.02939999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":184.2,"pe_ltp":2090,"straddle":2274.2,"ce_oi":0.4674,"pe_oi":0.0039,"ce_iv":13.286590576171875,"pe_iv":10.814666748046875,"ce_atp":200.9,"pe_atp":0,"ce_tsq":13110,"pe_tsq":3570,"ce_oi_change":0.06719999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.65,"pe_ltp":2187.4,"straddle":2357.05,"ce_oi":0.156,"pe_oi":0.0042,"ce_iv":13.319015502929688,"pe_iv":11.241912841796875,"ce_atp":186.46,"pe_atp":2173.87,"ce_tsq":10230,"pe_tsq":3570,"ce_oi_change":0.052500000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":153,"pe_ltp":2326,"straddle":2479,"ce_oi":2.7165,"pe_oi":0.2205,"ce_iv":13.294219970703125,"pe_iv":12.502670288085938,"ce_atp":170.55,"pe_atp":2314.26,"ce_tsq":21210,"pe_tsq":5640,"ce_oi_change":0.15839999999999987,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.185501098632812,"pe_iv":17.484664916992188,"ce_atp":155.14,"pe_atp":0,"ce_tsq":9780,"pe_tsq":3480,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":127,"pe_ltp":2370.8,"straddle":2497.8,"ce_oi":0.2484,"pe_oi":0.0015,"ce_iv":13.263702392578125,"pe_iv":4.8828125,"ce_atp":140.02,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3480,"ce_oi_change":0.015899999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.195037841796875,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3540,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.6,"pe_ltp":2446.35,"straddle":2550.95,"ce_oi":0.1266,"pe_oi":0.0021,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":117.01,"pe_atp":0,"ce_tsq":4890,"pe_tsq":3540,"ce_oi_change":0.03599999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8170214173645111,"bank_pcr_change_in_oi":0.7657919767246681,"bank_prev_close":58031.65,"bank_change":-68.55000000000291,"bank_change_pct":-0.11812519547523274,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-60.599999999998545,"fu_banknifty_change_pct":-0.10385497321364055,"fin":78056.84,"sensex_atm":78100,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2228,"ce_iv":0,"pe_iv":18.61572265625,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6440,"ce_oi_change":0,"pe_oi_change":0.2104},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.1,"straddle":2674.1,"ce_oi":0,"pe_oi":0.2328,"ce_iv":0,"pe_iv":18.310546875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":0.1642},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.55,"straddle":1954,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":18.00537109375,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.5586,"ce_iv":0,"pe_iv":17.7001953125,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":31400,"ce_oi_change":0,"pe_oi_change":1.8096},{"strike":74600,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.4036,"ce_iv":0,"pe_iv":17.4407958984375,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":12320,"ce_oi_change":0,"pe_oi_change":0.374},{"strike":74700,"ce_ltp":0,"pe_ltp":13.25,"straddle":13.25,"ce_oi":0,"pe_oi":0.5766,"ce_iv":0,"pe_iv":17.0745849609375,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":10480,"ce_oi_change":0,"pe_oi_change":0.4124},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.95,"straddle":2308.1499999999996,"ce_oi":0.0012,"pe_oi":0.5188,"ce_iv":0,"pe_iv":16.7694091796875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":8260,"ce_oi_change":0,"pe_oi_change":0.3158},{"strike":74900,"ce_ltp":0,"pe_ltp":14.6,"straddle":14.6,"ce_oi":0,"pe_oi":0.5256,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":10360,"ce_oi_change":0,"pe_oi_change":0.41279999999999994},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.15,"straddle":3115.15,"ce_oi":0.1216,"pe_oi":5.7482,"ce_iv":10.8642578125,"pe_iv":16.11328125,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":400,"pe_tsq":44080,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.252},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.15,"straddle":2569.85,"ce_oi":0.0052,"pe_oi":0.376,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":0.2334},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.4,"straddle":2439.15,"ce_oi":0.0016,"pe_oi":0.6894,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":10080,"ce_oi_change":0,"pe_oi_change":-0.14759999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.4,"straddle":2418.4,"ce_oi":0.002,"pe_oi":0.5508,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":0.39919999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":19.7,"straddle":2336.75,"ce_oi":0.0092,"pe_oi":0.6764,"ce_iv":0,"pe_iv":14.984130859375,"ce_atp":0,"pe_atp":21.65,"ce_tsq":240,"pe_tsq":19800,"ce_oi_change":0,"pe_oi_change":0.313},{"strike":75500,"ce_ltp":2660,"pe_ltp":20.95,"straddle":2680.95,"ce_oi":0.1406,"pe_oi":4.7462,"ce_iv":16.357421875,"pe_iv":14.6942138671875,"ce_atp":2613.73,"pe_atp":23.28,"ce_tsq":300,"pe_tsq":23240,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3542},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.05,"straddle":2069.55,"ce_oi":0.0114,"pe_oi":0.9526,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":25.63,"ce_tsq":60,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.6322},{"strike":75700,"ce_ltp":1955,"pe_ltp":24.8,"straddle":1979.8,"ce_oi":0.0072,"pe_oi":0.5208,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":28.38,"ce_tsq":100,"pe_tsq":6520,"ce_oi_change":0,"pe_oi_change":0.2952},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":27.2,"straddle":2346.85,"ce_oi":0.013,"pe_oi":0.7352,"ce_iv":3.90625,"pe_iv":13.9617919921875,"ce_atp":2340.32,"pe_atp":31.65,"ce_tsq":2100,"pe_tsq":8220,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15499999999999992},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":29.6,"straddle":2264.5,"ce_oi":0.0338,"pe_oi":0.5872,"ce_iv":11.505126953125,"pe_iv":13.71002197265625,"ce_atp":2260.53,"pe_atp":35.12,"ce_tsq":2260,"pe_tsq":13300,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.18660000000000004},{"strike":76000,"ce_ltp":2150,"pe_ltp":33.3,"straddle":2183.3,"ce_oi":0.1466,"pe_oi":4.9294,"ce_iv":12.71820068359375,"pe_iv":13.52691650390625,"ce_atp":2119.47,"pe_atp":38.85,"ce_tsq":2440,"pe_tsq":66960,"ce_oi_change":-0.007599999999999996,"pe_oi_change":2.7446},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":36.9,"straddle":2116.1,"ce_oi":0.081,"pe_oi":0.5814,"ce_iv":14.67132568359375,"pe_iv":13.336181640625,"ce_atp":2058.4,"pe_atp":43.34,"ce_tsq":2320,"pe_tsq":14400,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3358},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":40.9,"straddle":1985.3000000000002,"ce_oi":0.0332,"pe_oi":0.9312,"ce_iv":11.1541748046875,"pe_iv":13.1072998046875,"ce_atp":1948.32,"pe_atp":48.8,"ce_tsq":3220,"pe_tsq":19840,"ce_oi_change":0.004,"pe_oi_change":0.5446},{"strike":76300,"ce_ltp":1860.45,"pe_ltp":45.95,"straddle":1906.4,"ce_oi":0.0328,"pe_oi":0.6086,"ce_iv":12.1307373046875,"pe_iv":12.91656494140625,"ce_atp":1864.17,"pe_atp":55.75,"ce_tsq":460,"pe_tsq":20360,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.23460000000000003},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":51.95,"straddle":1812.25,"ce_oi":0.0286,"pe_oi":0.6612,"ce_iv":11.7340087890625,"pe_iv":12.76397705078125,"ce_atp":1741.09,"pe_atp":62.35,"ce_tsq":500,"pe_tsq":13200,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.41459999999999997},{"strike":76500,"ce_ltp":1665.55,"pe_ltp":58.75,"straddle":1724.3,"ce_oi":0.2804,"pe_oi":3.409,"ce_iv":11.566162109375,"pe_iv":12.603759765625,"ce_atp":1645.61,"pe_atp":69.49,"ce_tsq":4760,"pe_tsq":52700,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.9377999999999997},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":66.35,"straddle":1634.6,"ce_oi":0.0702,"pe_oi":1.5,"ce_iv":11.074066162109375,"pe_iv":12.42828369140625,"ce_atp":1550.59,"pe_atp":78.73,"ce_tsq":2800,"pe_tsq":24080,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0638},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":74.75,"straddle":1541.85,"ce_oi":0.1116,"pe_oi":1.379,"ce_iv":10.55908203125,"pe_iv":12.26806640625,"ce_atp":1451.08,"pe_atp":87.98,"ce_tsq":5780,"pe_tsq":31620,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0131999999999999},{"strike":76800,"ce_ltp":1402,"pe_ltp":85,"straddle":1487,"ce_oi":0.0918,"pe_oi":1.8896,"ce_iv":11.737823486328125,"pe_iv":12.115478515625,"ce_atp":1360.88,"pe_atp":98.4,"ce_tsq":6660,"pe_tsq":41280,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1305.5,"pe_ltp":96.1,"straddle":1401.6,"ce_oi":0.1268,"pe_oi":1.2664,"ce_iv":11.272430419921875,"pe_iv":11.959075927734375,"ce_atp":1285.4,"pe_atp":111.31,"ce_tsq":4640,"pe_tsq":32180,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6776},{"strike":77000,"ce_ltp":1214.85,"pe_ltp":109.25,"straddle":1324.1,"ce_oi":2.5712,"pe_oi":8.4156,"ce_iv":11.104583740234375,"pe_iv":11.844635009765625,"ce_atp":1203.29,"pe_atp":125.82,"ce_tsq":12540,"pe_tsq":118840,"ce_oi_change":-0.8182,"pe_oi_change":3.0025999999999993},{"strike":77100,"ce_ltp":1142.7,"pe_ltp":124.75,"straddle":1267.45,"ce_oi":0.128,"pe_oi":1.5798,"ce_iv":11.51275634765625,"pe_iv":11.699676513671875,"ce_atp":1122.58,"pe_atp":143.55,"ce_tsq":7880,"pe_tsq":32440,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.8382000000000001},{"strike":77200,"ce_ltp":1046.7,"pe_ltp":141.45,"straddle":1188.15,"ce_oi":0.2888,"pe_oi":2.0654,"ce_iv":10.890960693359375,"pe_iv":11.5814208984375,"ce_atp":1045.37,"pe_atp":163.74,"ce_tsq":11140,"pe_tsq":46660,"ce_oi_change":-0.20179999999999998,"pe_oi_change":0.2547999999999999},{"strike":77300,"ce_ltp":966.2,"pe_ltp":161.25,"straddle":1127.45,"ce_oi":0.5864,"pe_oi":2.2986,"ce_iv":10.877609252929688,"pe_iv":11.49749755859375,"ce_atp":968.66,"pe_atp":184.76,"ce_tsq":13700,"pe_tsq":42500,"ce_oi_change":-0.35819999999999996,"pe_oi_change":0.518},{"strike":77400,"ce_ltp":892.65,"pe_ltp":183.45,"straddle":1076.1,"ce_oi":0.5516,"pe_oi":2.5406,"ce_iv":10.90240478515625,"pe_iv":11.3677978515625,"ce_atp":887.08,"pe_atp":207.96,"ce_tsq":17240,"pe_tsq":51540,"ce_oi_change":-0.4478,"pe_oi_change":1.4547999999999999},{"strike":77500,"ce_ltp":814.1,"pe_ltp":208.55,"straddle":1022.6500000000001,"ce_oi":2.7346,"pe_oi":8.1888,"ce_iv":10.814666748046875,"pe_iv":11.29913330078125,"ce_atp":815.25,"pe_atp":231.96,"ce_tsq":42160,"pe_tsq":111880,"ce_oi_change":-1.7958000000000003,"pe_oi_change":3.4548000000000005},{"strike":77600,"ce_ltp":743.75,"pe_ltp":237.1,"straddle":980.85,"ce_oi":0.9052,"pe_oi":3.0344,"ce_iv":10.763168334960938,"pe_iv":11.217117309570312,"ce_atp":739.22,"pe_atp":264.68,"ce_tsq":17300,"pe_tsq":51800,"ce_oi_change":-1.1146,"pe_oi_change":2.0398},{"strike":77700,"ce_ltp":675.9,"pe_ltp":267.7,"straddle":943.5999999999999,"ce_oi":0.8304,"pe_oi":2.7172,"ce_iv":10.730743408203125,"pe_iv":11.1846923828125,"ce_atp":674.5,"pe_atp":295.59,"ce_tsq":22560,"pe_tsq":72160,"ce_oi_change":-0.7269999999999999,"pe_oi_change":2.2338},{"strike":77800,"ce_ltp":609.15,"pe_ltp":303.1,"straddle":912.25,"ce_oi":1.2468,"pe_oi":3.6062,"ce_iv":10.68115234375,"pe_iv":11.091232299804688,"ce_atp":616.06,"pe_atp":331.15,"ce_tsq":34920,"pe_tsq":74160,"ce_oi_change":0.19259999999999988,"pe_oi_change":3.3895999999999997},{"strike":77900,"ce_ltp":546.45,"pe_ltp":342.4,"straddle":888.85,"ce_oi":2.8574,"pe_oi":5.2874,"ce_iv":10.568618774414062,"pe_iv":11.077880859375,"ce_atp":555.94,"pe_atp":374.25,"ce_tsq":56060,"pe_tsq":103480,"ce_oi_change":2.4136,"pe_oi_change":5.1322},{"strike":78000,"ce_ltp":491.35,"pe_ltp":384.2,"straddle":875.55,"ce_oi":11.9306,"pe_oi":14.8304,"ce_iv":10.557174682617188,"pe_iv":11.02447509765625,"ce_atp":500.99,"pe_atp":411.11,"ce_tsq":166400,"pe_tsq":253740,"ce_oi_change":8.9674,"pe_oi_change":13.6326},{"strike":78100,"ce_ltp":436.2,"pe_ltp":431.65,"straddle":867.8499999999999,"ce_oi":6.56,"pe_oi":7.5356,"ce_iv":10.498046875,"pe_iv":11.0015869140625,"ce_atp":451.47,"pe_atp":450.91,"ce_tsq":99940,"pe_tsq":86300,"ce_oi_change":6.278,"pe_oi_change":7.4914},{"strike":78200,"ce_ltp":386.55,"pe_ltp":480.9,"straddle":867.45,"ce_oi":5.3506,"pe_oi":2.7086,"ce_iv":10.538101196289062,"pe_iv":11.003494262695312,"ce_atp":401.82,"pe_atp":504.65,"ce_tsq":113700,"pe_tsq":51500,"ce_oi_change":4.8306000000000004,"pe_oi_change":2.6494},{"strike":78300,"ce_ltp":340.75,"pe_ltp":534.75,"straddle":875.5,"ce_oi":2.8234,"pe_oi":1.5248,"ce_iv":10.473251342773438,"pe_iv":10.980606079101562,"ce_atp":354.65,"pe_atp":556.7,"ce_tsq":58840,"pe_tsq":35160,"ce_oi_change":2.6056,"pe_oi_change":1.4888},{"strike":78400,"ce_ltp":299.05,"pe_ltp":591.9,"straddle":890.95,"ce_oi":3.0474,"pe_oi":0.5588,"ce_iv":10.438919067382812,"pe_iv":10.890960693359375,"ce_atp":310.32,"pe_atp":613.92,"ce_tsq":57560,"pe_tsq":25680,"ce_oi_change":2.8494,"pe_oi_change":0.5432},{"strike":78500,"ce_ltp":260.05,"pe_ltp":652.75,"straddle":912.8,"ce_oi":5.0554,"pe_oi":1.2446,"ce_iv":10.43701171875,"pe_iv":10.953903198242188,"ce_atp":272.17,"pe_atp":677.9,"ce_tsq":92000,"pe_tsq":51520,"ce_oi_change":2.9896,"pe_oi_change":1.1403999999999999},{"strike":78600,"ce_ltp":226.15,"pe_ltp":721.25,"straddle":947.4,"ce_oi":2.664,"pe_oi":0.1574,"ce_iv":10.406494140625,"pe_iv":10.938644409179688,"ce_atp":236.91,"pe_atp":739.69,"ce_tsq":47080,"pe_tsq":18440,"ce_oi_change":2.2804,"pe_oi_change":0.1332},{"strike":78700,"ce_ltp":195.45,"pe_ltp":784.6,"straddle":980.05,"ce_oi":1.7072,"pe_oi":0.129,"ce_iv":10.42938232421875,"pe_iv":10.80322265625,"ce_atp":205.5,"pe_atp":811.12,"ce_tsq":39160,"pe_tsq":13460,"ce_oi_change":1.288,"pe_oi_change":0.12040000000000001},{"strike":78800,"ce_ltp":168.8,"pe_ltp":861.4,"straddle":1030.2,"ce_oi":1.4062,"pe_oi":0.0822,"ce_iv":10.467529296875,"pe_iv":10.992050170898438,"ce_atp":177.82,"pe_atp":876.28,"ce_tsq":33900,"pe_tsq":10940,"ce_oi_change":0.8651999999999999,"pe_oi_change":0.0818},{"strike":78900,"ce_ltp":145.05,"pe_ltp":933.55,"straddle":1078.6,"ce_oi":1.0868,"pe_oi":0.0596,"ce_iv":10.494232177734375,"pe_iv":10.921478271484375,"ce_atp":152.64,"pe_atp":954.17,"ce_tsq":35020,"pe_tsq":9840,"ce_oi_change":0.7931999999999999,"pe_oi_change":0.0596},{"strike":79000,"ce_ltp":123.8,"pe_ltp":1014.45,"straddle":1138.25,"ce_oi":5.0954,"pe_oi":0.5392,"ce_iv":10.50567626953125,"pe_iv":10.990142822265625,"ce_atp":130.84,"pe_atp":1037.13,"ce_tsq":77980,"pe_tsq":17120,"ce_oi_change":2.2962,"pe_oi_change":0.268},{"strike":79100,"ce_ltp":106.2,"pe_ltp":1097.4,"straddle":1203.6000000000001,"ce_oi":1.2562,"pe_oi":0.0322,"ce_iv":10.56671142578125,"pe_iv":11.157989501953125,"ce_atp":111.87,"pe_atp":1114.84,"ce_tsq":34400,"pe_tsq":10680,"ce_oi_change":0.953,"pe_oi_change":0.0306},{"strike":79200,"ce_ltp":90.65,"pe_ltp":1182.6,"straddle":1273.25,"ce_oi":1.6606,"pe_oi":0.0184,"ce_iv":10.601043701171875,"pe_iv":11.287689208984375,"ce_atp":95.99,"pe_atp":1173.76,"ce_tsq":38780,"pe_tsq":4620,"ce_oi_change":1.1632,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":76.85,"pe_ltp":1275.9,"straddle":1352.75,"ce_oi":1.194,"pe_oi":0.0066,"ce_iv":10.646820068359375,"pe_iv":11.608123779296875,"ce_atp":82.83,"pe_atp":1257.04,"ce_tsq":27260,"pe_tsq":5400,"ce_oi_change":0.8492,"pe_oi_change":0.0066},{"strike":79400,"ce_ltp":65.75,"pe_ltp":1372.7,"straddle":1438.45,"ce_oi":0.8012,"pe_oi":0.0022,"ce_iv":10.7421875,"pe_iv":12.176513671875,"ce_atp":69.74,"pe_atp":1327.35,"ce_tsq":21100,"pe_tsq":3160,"ce_oi_change":0.6662,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":55.95,"pe_ltp":1450,"straddle":1505.95,"ce_oi":3.7252,"pe_oi":0.0216,"ce_iv":10.81085205078125,"pe_iv":11.77978515625,"ce_atp":59.57,"pe_atp":1463.1,"ce_tsq":44500,"pe_tsq":5320,"ce_oi_change":1.6958000000000002,"pe_oi_change":0.015600000000000001},{"strike":79600,"ce_ltp":47.6,"pe_ltp":1530,"straddle":1577.6,"ce_oi":0.9682,"pe_oi":0.0012,"ce_iv":10.890960693359375,"pe_iv":11.23046875,"ce_atp":50.91,"pe_atp":1518.63,"ce_tsq":18940,"pe_tsq":4800,"ce_oi_change":0.9682,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":41.2,"pe_ltp":1642,"straddle":1683.2,"ce_oi":0.518,"pe_oi":0.0032,"ce_iv":11.0015869140625,"pe_iv":12.53509521484375,"ce_atp":44.15,"pe_atp":1623.68,"ce_tsq":15580,"pe_tsq":2220,"ce_oi_change":0.518,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.45,"pe_ltp":0,"straddle":35.45,"ce_oi":0.8738,"pe_oi":0,"ce_iv":11.13128662109375,"pe_iv":0,"ce_atp":37.59,"pe_atp":0,"ce_tsq":22700,"pe_tsq":2000,"ce_oi_change":0.46080000000000004,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.7,"pe_ltp":0,"straddle":30.7,"ce_oi":0.8728,"pe_oi":0,"ce_iv":11.25335693359375,"pe_iv":0,"ce_atp":32.23,"pe_atp":0,"ce_tsq":15100,"pe_tsq":2000,"ce_oi_change":0.6676,"pe_oi_change":0},{"strike":80000,"ce_ltp":27,"pe_ltp":1906.5,"straddle":1933.5,"ce_oi":5.2422,"pe_oi":0.133,"ce_iv":11.444091796875,"pe_iv":11.84844970703125,"ce_atp":28.13,"pe_atp":1950.18,"ce_tsq":65600,"pe_tsq":920,"ce_oi_change":1.6592000000000002,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":23.3,"pe_ltp":0,"straddle":23.3,"ce_oi":0.617,"pe_oi":0,"ce_iv":11.55853271484375,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":39360,"pe_tsq":2000,"ce_oi_change":0.5472,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.4,"pe_ltp":0,"straddle":20.4,"ce_oi":0.6352,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":21.12,"pe_atp":0,"ce_tsq":18880,"pe_tsq":2000,"ce_oi_change":0.517,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.85,"pe_ltp":0,"straddle":17.85,"ce_oi":0.3442,"pe_oi":0,"ce_iv":11.86370849609375,"pe_iv":0,"ce_atp":18.62,"pe_atp":0,"ce_tsq":11260,"pe_tsq":2020,"ce_oi_change":0.3432,"pe_oi_change":0},{"strike":80400,"ce_ltp":16,"pe_ltp":0,"straddle":16,"ce_oi":0.3352,"pe_oi":0,"ce_iv":12.02392578125,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":19560,"pe_tsq":100,"ce_oi_change":0.3352,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":2.429,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":31520,"pe_tsq":100,"ce_oi_change":0.7897999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.3824,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":9280,"pe_tsq":100,"ce_oi_change":0.3496,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.55,"pe_ltp":0,"straddle":11.55,"ce_oi":0.2426,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":7000,"pe_tsq":100,"ce_oi_change":0.2426,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.3884,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":11080,"pe_tsq":100,"ce_oi_change":1.3884,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.7732,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":9540,"pe_tsq":100,"ce_oi_change":0.7346,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.65,"pe_ltp":3390.5,"straddle":3399.15,"ce_oi":4.8222,"pe_oi":0.0456,"ce_iv":13.24462890625,"pe_iv":37.570953369140625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":54860,"pe_tsq":120,"ce_oi_change":3.1517999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2716,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.2636,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.3364,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12660,"pe_tsq":100,"ce_oi_change":0.32839999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2418,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12280,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.2059326171875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2658,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":40480,"pe_tsq":100,"ce_oi_change":0.30280000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2478,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10920,"pe_tsq":100,"ce_oi_change":0.191,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.288,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21520,"pe_tsq":100,"ce_oi_change":0.2874,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14560,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.6686,"pe_oi":0.1098,"ce_iv":15.533447265625,"pe_iv":19.83642578125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":94040,"pe_tsq":480,"ce_oi_change":1.6176,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.351409912109375,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.011383056640625,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.087677001953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":13.826370239257812,"pe_iv":13.58795166015625,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":740,"pe_tsq":3400,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.498565673828125,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":200,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.170242309570312,"ce_atp":0,"pe_atp":224.08,"ce_tsq":300,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.59503173828125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.1108,"ce_iv":12.784957885742188,"pe_iv":12.8021240234375,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":880,"pe_tsq":2680,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.159347534179688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":620,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.592315673828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.492584228515625,"pe_iv":12.455940246582031,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":760,"pe_tsq":1060,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.919540405273438,"ce_atp":0,"pe_atp":0,"ce_tsq":620,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":433.89,"ce_tsq":860,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.53509521484375,"pe_iv":12.225151062011719,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":600,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.424468994140625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":720,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1846.25,"pe_ltp":489.15,"straddle":2335.4,"ce_oi":0.8208,"pe_oi":0.9496,"ce_iv":12.340545654296875,"pe_iv":12.109756469726562,"ce_atp":1836.12,"pe_atp":509.71,"ce_tsq":2840,"pe_tsq":3700,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.961273193359375,"pe_iv":14.952659606933594,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.46099853515625,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1300,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.143135070800781,"pe_iv":12.093544006347656,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":500,"pe_tsq":2020,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.6732635498046875,"pe_iv":14.322280883789062,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.852264404296875,"pe_iv":11.652946472167969,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1600,"pe_tsq":1460,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.3506622314453125,"pe_iv":11.727333068847656,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1820,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.028694152832031,"pe_iv":11.055946350097656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1640,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.278152465820312,"pe_iv":14.338493347167969,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1920,"pe_tsq":460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.997222900390625,"pe_iv":11.363029479980469,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1280,"pe_tsq":2480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":792,"straddle":1962,"ce_oi":0.3844,"pe_oi":0.3232,"ce_iv":11.65771484375,"pe_iv":11.205673217773438,"ce_atp":1168.53,"pe_atp":805.25,"ce_tsq":2920,"pe_tsq":4180,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059199999999999975},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.638641357421875,"pe_iv":11.200904846191406,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1480,"pe_tsq":360,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.846542358398438,"pe_iv":15.019416809082031,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2920,"pe_tsq":2240,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.984161376953125,"pe_iv":11.567115783691406,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1460,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.380195617675781,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1860,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":1010.85,"straddle":1907.1,"ce_oi":0.1078,"pe_oi":0.115,"ce_iv":11.425971984863281,"pe_iv":10.891914367675781,"ce_atp":903.36,"pe_atp":1005.81,"ce_tsq":1260,"pe_tsq":2780,"ce_oi_change":0.041800000000000004,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.65771484375,"pe_iv":10.585784912109375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1660,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.112213134765625,"pe_iv":10.794639587402344,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.245872497558594,"pe_iv":10.493278503417969,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.679794311523438,"pe_iv":10.407447814941406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1268.9,"straddle":1916.75,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.005401611328125,"pe_iv":10.530471801757812,"ce_atp":662.55,"pe_atp":1295.8,"ce_tsq":1480,"pe_tsq":1200,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.65118408203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.998321533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":454.75,"pe_ltp":1539,"straddle":1993.75,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.732650756835938,"pe_iv":9.717941284179688,"ce_atp":463.35,"pe_atp":1547.09,"ce_tsq":2040,"pe_tsq":340,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1300,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.869026184082031,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1240,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":318.7,"pe_ltp":1881.35,"straddle":2200.0499999999997,"ce_oi":0.2832,"pe_oi":0.0014,"ce_iv":10.690689086914062,"pe_iv":9.160995483398438,"ce_atp":321.67,"pe_atp":1968.22,"ce_tsq":7060,"pe_tsq":440,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.082,"pe_oi":0,"ce_iv":10.526657104492188,"pe_iv":0,"ce_atp":137.89,"pe_atp":0,"ce_tsq":4160,"pe_tsq":20,"ce_oi_change":0.009000000000000008,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":220,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.508941650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.35,"pe_ltp":0,"straddle":59.35,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.71929931640625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2160,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0776551663551222,"sensex_pcr_change_in_oi":1.346949238690857,"sensex_prev_close":77502.12,"sensex_change":554.7200000000012,"sensex_change_pct":0.7157481627599364,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57977.15,"bank_high":57977.75,"bank_low":57960.05,"bank_close":57963.1,"fin_open":78065.86,"fin_high":78066.13,"fin_low":78054.05,"fin_close":78056.84,"fu_nifty_open":24434.8,"fu_nifty_high":24435,"fu_nifty_low":24432.6,"fu_nifty_close":24432.7,"fu_banknifty_open":58290,"fu_banknifty_high":58312.2,"fu_banknifty_low":58290,"fu_banknifty_close":58290,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78340,"fu_sensex_close":78340},{"time":"2026-07-03T07:22:59.966Z","spot":24355.5,"vix":11.84,"fu_nifty":24425.5,"straddle_strike":24350,"ce_price":97.5,"pe_price":92.45,"ce_atp":100.89,"pe_atp":99.79,"close":189.95,"open":190.2,"high":190.8,"low":189.6,"atp":200.68,"spot_open":24357.55,"spot_high":24357.85,"spot_low":24354.7,"spot_close":24355.5,"pcr_total_oi":1.1445151174835881,"pcr_change_in_oi":1.6743544026400927,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.4,"straddle":1179.4,"ce_oi":0.02665,"pe_oi":13.039,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6695,"pe_tsq":893425,"ce_oi_change":0,"pe_oi_change":4.2081},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.4,"straddle":1160.1000000000001,"ce_oi":0.49985,"pe_oi":62.94145,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":12935,"pe_tsq":1533350,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.344250000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.55,"straddle":1120.05,"ce_oi":0.0702,"pe_oi":23.64895,"ce_iv":18.5546875,"pe_iv":20.20263671875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":8970,"pe_tsq":1044615,"ce_oi_change":0,"pe_oi_change":4.7424},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.7,"straddle":1059.25,"ce_oi":0.55965,"pe_oi":57.86495,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10465,"pe_tsq":1351870,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.063549999999999},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.30945,"ce_iv":22.674560546875,"pe_iv":18.98193359375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10075,"pe_tsq":588380,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6666000000000007},{"strike":23400,"ce_ltp":961,"pe_ltp":3.15,"straddle":964.15,"ce_oi":1.183,"pe_oi":46.8832,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.25,"pe_atp":3.13,"ce_tsq":13195,"pe_tsq":734370,"ce_oi_change":-0.11569999999999991,"pe_oi_change":-14.865499999999997},{"strike":23450,"ce_ltp":910,"pe_ltp":3.4,"straddle":913.4,"ce_oi":0.2366,"pe_oi":14.28765,"ce_iv":13.18359375,"pe_iv":17.7001953125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":10920,"pe_tsq":385060,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0244},{"strike":23500,"ce_ltp":861.6,"pe_ltp":3.7,"straddle":865.3000000000001,"ce_oi":3.2591,"pe_oi":100.7786,"ce_iv":14.16015625,"pe_iv":17.08984375,"ce_atp":849.34,"pe_atp":3.81,"ce_tsq":21580,"pe_tsq":1031615,"ce_oi_change":-0.33995,"pe_oi_change":16.595799999999997},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.95,"straddle":812.85,"ce_oi":0.26195,"pe_oi":26.41145,"ce_iv":11.71875,"pe_iv":16.41845703125,"ce_atp":803.84,"pe_atp":4.21,"ce_tsq":10335,"pe_tsq":556400,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.161999999999999},{"strike":23600,"ce_ltp":760,"pe_ltp":4.4,"straddle":764.4,"ce_oi":1.4417,"pe_oi":75.1218,"ce_iv":7.8125,"pe_iv":15.869140625,"ce_atp":753.6,"pe_atp":4.66,"ce_tsq":18200,"pe_tsq":971035,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.699049999999993},{"strike":23650,"ce_ltp":712.65,"pe_ltp":4.95,"straddle":717.6,"ce_oi":0.46345,"pe_oi":48.92615,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16575,"pe_tsq":477425,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.77895},{"strike":23700,"ce_ltp":660.8,"pe_ltp":5.4,"straddle":666.1999999999999,"ce_oi":2.12875,"pe_oi":60.7152,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":648.17,"pe_atp":5.94,"ce_tsq":25870,"pe_tsq":658385,"ce_oi_change":-0.5713499999999998,"pe_oi_change":10.0698},{"strike":23750,"ce_ltp":612,"pe_ltp":6.2,"straddle":618.2,"ce_oi":1.12125,"pe_oi":29.8584,"ce_iv":11.41357421875,"pe_iv":14.0380859375,"ce_atp":598.13,"pe_atp":6.96,"ce_tsq":15795,"pe_tsq":416910,"ce_oi_change":-0.06955,"pe_oi_change":7.266349999999999},{"strike":23800,"ce_ltp":562,"pe_ltp":7.05,"straddle":569.05,"ce_oi":8.4175,"pe_oi":78.83915,"ce_iv":8.544921875,"pe_iv":13.458251953125,"ce_atp":552.96,"pe_atp":8.2,"ce_tsq":29250,"pe_tsq":978250,"ce_oi_change":-0.9268999999999998,"pe_oi_change":12.066600000000008},{"strike":23850,"ce_ltp":519.2,"pe_ltp":8.35,"straddle":527.5500000000001,"ce_oi":1.62175,"pe_oi":33.33005,"ce_iv":8.9111328125,"pe_iv":12.939453125,"ce_atp":502.13,"pe_atp":9.9,"ce_tsq":22035,"pe_tsq":515775,"ce_oi_change":-0.6850999999999998,"pe_oi_change":1.7920499999999997},{"strike":23900,"ce_ltp":465,"pe_ltp":10.1,"straddle":475.1,"ce_oi":17.31275,"pe_oi":103.4475,"ce_iv":3.90625,"pe_iv":12.481689453125,"ce_atp":454.97,"pe_atp":12.07,"ce_tsq":50505,"pe_tsq":1349725,"ce_oi_change":-2.2905999999999977,"pe_oi_change":18.941000000000003},{"strike":23950,"ce_ltp":415.4,"pe_ltp":12.25,"straddle":427.65,"ce_oi":5.04985,"pe_oi":51.37015,"ce_iv":6.591796875,"pe_iv":11.993408203125,"ce_atp":409.33,"pe_atp":14.89,"ce_tsq":42185,"pe_tsq":764985,"ce_oi_change":-1.6653000000000002,"pe_oi_change":11.1826},{"strike":24000,"ce_ltp":370.05,"pe_ltp":15.3,"straddle":385.35,"ce_oi":49.9421,"pe_oi":173.85745,"ce_iv":7.080078125,"pe_iv":11.566162109375,"ce_atp":363.95,"pe_atp":18.36,"ce_tsq":185250,"pe_tsq":2557100,"ce_oi_change":-5.521749999999997,"pe_oi_change":49.9863},{"strike":24050,"ce_ltp":323.05,"pe_ltp":19.1,"straddle":342.15000000000003,"ce_oi":16.1642,"pe_oi":63.5804,"ce_iv":7.75146484375,"pe_iv":11.138916015625,"ce_atp":317.59,"pe_atp":23.2,"ce_tsq":58955,"pe_tsq":858325,"ce_oi_change":-7.52505,"pe_oi_change":0.18914999999999793},{"strike":24100,"ce_ltp":279.9,"pe_ltp":24.55,"straddle":304.45,"ce_oi":28.10275,"pe_oi":123.31605,"ce_iv":8.270263671875,"pe_iv":10.80322265625,"ce_atp":274.44,"pe_atp":29.53,"ce_tsq":157885,"pe_tsq":1829230,"ce_oi_change":-16.931849999999997,"pe_oi_change":29.1837},{"strike":24150,"ce_ltp":236.65,"pe_ltp":31.7,"straddle":268.35,"ce_oi":16.79665,"pe_oi":72.05705,"ce_iv":8.453369140625,"pe_iv":10.4522705078125,"ce_atp":232.52,"pe_atp":37.55,"ce_tsq":150410,"pe_tsq":998725,"ce_oi_change":-13.658450000000002,"pe_oi_change":31.69075},{"strike":24200,"ce_ltp":197.3,"pe_ltp":41.55,"straddle":238.85000000000002,"ce_oi":54.1879,"pe_oi":147.7918,"ce_iv":8.5296630859375,"pe_iv":10.223388671875,"ce_atp":195.93,"pe_atp":48.08,"ce_tsq":567775,"pe_tsq":1762475,"ce_oi_change":-21.476650000000006,"pe_oi_change":99.56635},{"strike":24250,"ce_ltp":160,"pe_ltp":54.65,"straddle":214.65,"ce_oi":27.9682,"pe_oi":67.3894,"ce_iv":8.6212158203125,"pe_iv":10.040283203125,"ce_atp":161.44,"pe_atp":61.78,"ce_tsq":431795,"pe_tsq":911950,"ce_oi_change":7.32095,"pe_oi_change":59.59264999999999},{"strike":24300,"ce_ltp":126.7,"pe_ltp":71.5,"straddle":198.2,"ce_oi":113.54785,"pe_oi":207.2915,"ce_iv":8.544921875,"pe_iv":9.918212890625,"ce_atp":129.21,"pe_atp":79.84,"ce_tsq":1694420,"pe_tsq":3855605,"ce_oi_change":64.17124999999999,"pe_oi_change":193.77345000000003},{"strike":24350,"ce_ltp":97.5,"pe_ltp":92.45,"straddle":189.95,"ce_oi":119.8548,"pe_oi":129.53395,"ce_iv":8.544921875,"pe_iv":9.81903076171875,"ce_atp":100.89,"pe_atp":99.79,"ce_tsq":1986335,"pe_tsq":2081950,"ce_oi_change":98.8819,"pe_oi_change":127.40195},{"strike":24400,"ce_ltp":72.9,"pe_ltp":117.85,"straddle":190.75,"ce_oi":147.1717,"pe_oi":90.7231,"ce_iv":8.4991455078125,"pe_iv":9.82666015625,"ce_atp":76.45,"pe_atp":125.37,"ce_tsq":2575950,"pe_tsq":1639170,"ce_oi_change":82.85094999999998,"pe_oi_change":86.57805},{"strike":24450,"ce_ltp":52.55,"pe_ltp":147.8,"straddle":200.35000000000002,"ce_oi":53.2649,"pe_oi":20.86695,"ce_iv":8.44573974609375,"pe_iv":9.8724365234375,"ce_atp":55.82,"pe_atp":154.85,"ce_tsq":915915,"pe_tsq":434005,"ce_oi_change":32.9251,"pe_oi_change":19.838649999999998},{"strike":24500,"ce_ltp":36.8,"pe_ltp":182.05,"straddle":218.85000000000002,"ce_oi":133.9338,"pe_oi":36.16925,"ce_iv":8.4075927734375,"pe_iv":10.009765625,"ce_atp":39.26,"pe_atp":189.27,"ce_tsq":1999985,"pe_tsq":679445,"ce_oi_change":48.022649999999985,"pe_oi_change":26.302899999999998},{"strike":24550,"ce_ltp":24.9,"pe_ltp":220.45,"straddle":245.35,"ce_oi":50.32235,"pe_oi":5.78175,"ce_iv":8.41522216796875,"pe_iv":10.15472412109375,"ce_atp":27.04,"pe_atp":225.43,"ce_tsq":768950,"pe_tsq":127400,"ce_oi_change":26.799500000000002,"pe_oi_change":5.3846},{"strike":24600,"ce_ltp":16.4,"pe_ltp":261.85,"straddle":278.25,"ce_oi":120.25975,"pe_oi":7.81625,"ce_iv":8.4228515625,"pe_iv":10.498046875,"ce_atp":17.9,"pe_atp":267.44,"ce_tsq":1724515,"pe_tsq":154700,"ce_oi_change":49.68339999999999,"pe_oi_change":6.461},{"strike":24650,"ce_ltp":10.85,"pe_ltp":306.55,"straddle":317.40000000000003,"ce_oi":44.5822,"pe_oi":1.326,"ce_iv":8.544921875,"pe_iv":10.9405517578125,"ce_atp":11.93,"pe_atp":310.94,"ce_tsq":675545,"pe_tsq":39975,"ce_oi_change":25.89535,"pe_oi_change":1.1693500000000001},{"strike":24700,"ce_ltp":7.3,"pe_ltp":352.95,"straddle":360.25,"ce_oi":80.1047,"pe_oi":2.21,"ce_iv":8.72802734375,"pe_iv":11.749267578125,"ce_atp":8.07,"pe_atp":356.82,"ce_tsq":1229865,"pe_tsq":80405,"ce_oi_change":28.666949999999993,"pe_oi_change":1.8291},{"strike":24750,"ce_ltp":5.3,"pe_ltp":401.25,"straddle":406.55,"ce_oi":35.58815,"pe_oi":0.51285,"ce_iv":9.063720703125,"pe_iv":11.566162109375,"ce_atp":5.69,"pe_atp":404.17,"ce_tsq":731120,"pe_tsq":35165,"ce_oi_change":17.649449999999998,"pe_oi_change":0.42445},{"strike":24800,"ce_ltp":4.15,"pe_ltp":449,"straddle":453.15,"ce_oi":66.45925,"pe_oi":0.97175,"ce_iv":9.521484375,"pe_iv":13.1988525390625,"ce_atp":4.38,"pe_atp":457.92,"ce_tsq":919035,"pe_tsq":39000,"ce_oi_change":25.509249999999994,"pe_oi_change":0.5953999999999999},{"strike":24850,"ce_ltp":3.3,"pe_ltp":498.1,"straddle":501.40000000000003,"ce_oi":21.86535,"pe_oi":0.23205,"ce_iv":10.009765625,"pe_iv":14.068603515625,"ce_atp":3.44,"pe_atp":502.13,"ce_tsq":592410,"pe_tsq":26715,"ce_oi_change":11.36915,"pe_oi_change":0.19305},{"strike":24900,"ce_ltp":2.75,"pe_ltp":541,"straddle":543.75,"ce_oi":37.77085,"pe_oi":0.3458,"ce_iv":10.55908203125,"pe_iv":13.214111328125,"ce_atp":2.88,"pe_atp":554.84,"ce_tsq":2206165,"pe_tsq":24440,"ce_oi_change":13.004550000000002,"pe_oi_change":0.19305},{"strike":24950,"ce_ltp":2.5,"pe_ltp":591.1,"straddle":593.6,"ce_oi":12.9025,"pe_oi":0.02145,"ce_iv":11.1083984375,"pe_iv":14.190673828125,"ce_atp":2.58,"pe_atp":600.11,"ce_tsq":1176175,"pe_tsq":6435,"ce_oi_change":7.0447,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":643.75,"straddle":645.9,"ce_oi":112.476,"pe_oi":5.35665,"ce_iv":11.65771484375,"pe_iv":15.9912109375,"ce_atp":2.26,"pe_atp":652.46,"ce_tsq":3056690,"pe_tsq":28795,"ce_oi_change":20.942999999999998,"pe_oi_change":1.1284},{"strike":25050,"ce_ltp":1.9,"pe_ltp":688.4,"straddle":690.3,"ce_oi":12.506,"pe_oi":0.0234,"ce_iv":12.20703125,"pe_iv":15.0146484375,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1177150,"pe_tsq":5590,"ce_oi_change":5.3995500000000005,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.75,"pe_ltp":739.25,"straddle":741,"ce_oi":38.58595,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":16.2353515625,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1623505,"pe_tsq":11115,"ce_oi_change":6.837999999999997,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.44225,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.9443359375,"ce_atp":1.59,"pe_atp":816.81,"ce_tsq":947310,"pe_tsq":5005,"ce_oi_change":5.385249999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":834.75,"straddle":836.2,"ce_oi":39.0988,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":15.44189453125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1413815,"pe_tsq":11700,"ce_oi_change":8.682049999999997,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.84815,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.66082763671875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":780065,"pe_tsq":5070,"ce_oi_change":1.8486000000000002,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":23.29015,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1271400,"pe_tsq":5915,"ce_oi_change":9.1273,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.4226,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.103759765625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":529555,"pe_tsq":5590,"ce_oi_change":1.7199,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.7435,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":23.8037109375,"ce_atp":1,"pe_atp":1045,"ce_tsq":1365780,"pe_tsq":5330,"ce_oi_change":5.126550000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9777,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.16162109375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":430365,"pe_tsq":4745,"ce_oi_change":1.2258999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.479,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":20.751953125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1826500,"pe_tsq":11505,"ce_oi_change":4.262050000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.45995,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.572509765625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287950,"pe_tsq":5070,"ce_oi_change":0.20084999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":19.6209,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":26.458740234375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1103635,"pe_tsq":4745,"ce_oi_change":5.261099999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.9007568359375,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.9,"straddle":1278.15,"ce_oi":0.44785,"pe_oi":7.6102,"ce_iv":12.63427734375,"pe_iv":13.702392578125,"ce_atp":1237.74,"pe_atp":32,"ce_tsq":13910,"pe_tsq":27365,"ce_oi_change":-0.05395,"pe_oi_change":-0.5927999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":14235,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.2,"straddle":1198,"ce_oi":0.5798,"pe_oi":10.2258,"ce_iv":13.427734375,"pe_iv":13.36669921875,"ce_atp":1145.01,"pe_atp":38.03,"ce_tsq":10400,"pe_tsq":35685,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6512999999999991},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.19775390625,"pe_iv":13.2598876953125,"ce_atp":1117.74,"pe_atp":42.37,"ce_tsq":8580,"pe_tsq":14170,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.1,"straddle":1117.8999999999999,"ce_oi":0.4927,"pe_oi":6.98425,"ce_iv":13.64898681640625,"pe_iv":13.0767822265625,"ce_atp":1054.43,"pe_atp":45.41,"ce_tsq":10270,"pe_tsq":35425,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49659999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.49639892578125,"pe_iv":12.93182373046875,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8840,"pe_tsq":18590,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":978.5,"pe_ltp":50,"straddle":1028.5,"ce_oi":11.15465,"pe_oi":35.67265,"ce_iv":12.8021240234375,"pe_iv":12.84027099609375,"ce_atp":960.63,"pe_atp":54.41,"ce_tsq":30940,"pe_tsq":70525,"ce_oi_change":-0.31460000000000043,"pe_oi_change":-1.768650000000001},{"strike":23550,"ce_ltp":925,"pe_ltp":54.45,"straddle":979.45,"ce_oi":0.1807,"pe_oi":0.819,"ce_iv":12.0391845703125,"pe_iv":12.67242431640625,"ce_atp":907.76,"pe_atp":59.4,"ce_tsq":9425,"pe_tsq":20020,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025999999999999912},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.85,"straddle":957,"ce_oi":1.10305,"pe_oi":9.99765,"ce_iv":13.03863525390625,"pe_iv":12.61138916015625,"ce_atp":886.38,"pe_atp":66.57,"ce_tsq":12610,"pe_tsq":37440,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.642850000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":65.75,"straddle":916.25,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":12.77923583984375,"pe_iv":12.41302490234375,"ce_atp":839,"pe_atp":71.39,"ce_tsq":9620,"pe_tsq":16900,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.6,"straddle":874.0500000000001,"ce_oi":1.21485,"pe_oi":10.6743,"ce_iv":12.233734130859375,"pe_iv":12.36724853515625,"ce_atp":789.4,"pe_atp":79.75,"ce_tsq":20995,"pe_tsq":46345,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.33995},{"strike":23750,"ce_ltp":760,"pe_ltp":81,"straddle":841,"ce_oi":0.16445,"pe_oi":0.728,"ce_iv":12.2528076171875,"pe_iv":12.24517822265625,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":11700,"pe_tsq":30030,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":720,"pe_ltp":89.1,"straddle":809.1,"ce_oi":2.7131,"pe_oi":9.8306,"ce_iv":12.237548828125,"pe_iv":12.134552001953125,"ce_atp":712.23,"pe_atp":95.34,"ce_tsq":31720,"pe_tsq":62530,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.18655000000000044},{"strike":23850,"ce_ltp":678,"pe_ltp":97.2,"straddle":775.2,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":12.07733154296875,"pe_iv":11.9781494140625,"ce_atp":673.91,"pe_atp":106.28,"ce_tsq":14625,"pe_tsq":32370,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":644.75,"pe_ltp":108.65,"straddle":753.4,"ce_oi":4.7723,"pe_oi":9.6863,"ce_iv":12.3138427734375,"pe_iv":11.959075927734375,"ce_atp":635.33,"pe_atp":115.75,"ce_tsq":22360,"pe_tsq":54080,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3659499999999998},{"strike":23950,"ce_ltp":606,"pe_ltp":119,"straddle":725,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.2222900390625,"pe_iv":11.83319091796875,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":15340,"pe_tsq":30095,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":564.1,"pe_ltp":129.95,"straddle":694.05,"ce_oi":56.07745,"pe_oi":71.2998,"ce_iv":11.936187744140625,"pe_iv":11.699676513671875,"ce_atp":556.31,"pe_atp":137.52,"ce_tsq":158275,"pe_tsq":222040,"ce_oi_change":-7.800000000000004,"pe_oi_change":6.704750000000004},{"strike":24050,"ce_ltp":527.75,"pe_ltp":141.6,"straddle":669.35,"ce_oi":0.8073,"pe_oi":2.1502,"ce_iv":11.871337890625,"pe_iv":11.5509033203125,"ce_atp":512.39,"pe_atp":150.47,"ce_tsq":18330,"pe_tsq":30160,"ce_oi_change":-0.20800000000000007,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":492.3,"pe_ltp":156.65,"straddle":648.95,"ce_oi":15.59285,"pe_oi":16.5997,"ce_iv":11.7950439453125,"pe_iv":11.508941650390625,"ce_atp":479.92,"pe_atp":166.38,"ce_tsq":40950,"pe_tsq":64740,"ce_oi_change":-2.4102000000000015,"pe_oi_change":-1.164150000000003},{"strike":24150,"ce_ltp":457.75,"pe_ltp":169.9,"straddle":627.65,"ce_oi":0.8008,"pe_oi":1.1193,"ce_iv":11.71112060546875,"pe_iv":11.3372802734375,"ce_atp":439.25,"pe_atp":181.51,"ce_tsq":22880,"pe_tsq":33085,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":421.65,"pe_ltp":189,"straddle":610.65,"ce_oi":18.54645,"pe_oi":20.28065,"ce_iv":11.516571044921875,"pe_iv":11.3677978515625,"ce_atp":412.93,"pe_atp":197.67,"ce_tsq":58630,"pe_tsq":73775,"ce_oi_change":-1.7894499999999987,"pe_oi_change":0.7390500000000024},{"strike":24250,"ce_ltp":388.8,"pe_ltp":206.25,"straddle":595.05,"ce_oi":3.52885,"pe_oi":3.16745,"ce_iv":11.409759521484375,"pe_iv":11.264801025390625,"ce_atp":379.76,"pe_atp":214.08,"ce_tsq":24115,"pe_tsq":29185,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.28145},{"strike":24300,"ce_ltp":357,"pe_ltp":224.95,"straddle":581.95,"ce_oi":10.14195,"pe_oi":8.0106,"ce_iv":11.295318603515625,"pe_iv":11.173248291015625,"ce_atp":352.46,"pe_atp":234.21,"ce_tsq":72800,"pe_tsq":67795,"ce_oi_change":1.4189499999999988,"pe_oi_change":2.1339500000000005},{"strike":24350,"ce_ltp":328,"pe_ltp":243.4,"straddle":571.4,"ce_oi":0.9828,"pe_oi":1.5119,"ce_iv":11.23809814453125,"pe_iv":11.016845703125,"ce_atp":324.38,"pe_atp":249.41,"ce_tsq":27430,"pe_tsq":34840,"ce_oi_change":0.3536,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":297.4,"pe_ltp":264.85,"straddle":562.25,"ce_oi":8.0132,"pe_oi":7.0759,"ce_iv":11.089324951171875,"pe_iv":10.93292236328125,"ce_atp":294.43,"pe_atp":272.8,"ce_tsq":55575,"pe_tsq":55445,"ce_oi_change":1.9597499999999997,"pe_oi_change":3.7622},{"strike":24450,"ce_ltp":272,"pe_ltp":285.3,"straddle":557.3,"ce_oi":2.2789,"pe_oi":0.4953,"ce_iv":11.043548583984375,"pe_iv":10.7421875,"ce_atp":271.11,"pe_atp":293.28,"ce_tsq":28795,"pe_tsq":25480,"ce_oi_change":0.5707000000000002,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":243.6,"pe_ltp":310.55,"straddle":554.15,"ce_oi":37.4855,"pe_oi":19.52405,"ce_iv":10.845184326171875,"pe_iv":10.70404052734375,"ce_atp":241.15,"pe_atp":320.26,"ce_tsq":169585,"pe_tsq":78585,"ce_oi_change":-1.1816999999999993,"pe_oi_change":1.8251999999999988},{"strike":24550,"ce_ltp":217.75,"pe_ltp":338,"straddle":555.75,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.692596435546875,"pe_iv":10.662078857421875,"ce_atp":211.49,"pe_atp":350.66,"ce_tsq":24245,"pe_tsq":20150,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.05,"pe_ltp":361.35,"straddle":556.4000000000001,"ce_oi":8.50005,"pe_oi":3.094,"ce_iv":10.631561279296875,"pe_iv":10.417938232421875,"ce_atp":194.5,"pe_atp":372.13,"ce_tsq":71760,"pe_tsq":35295,"ce_oi_change":0.3802500000000002,"pe_oi_change":0.22944999999999993},{"strike":24650,"ce_ltp":175.5,"pe_ltp":387.3,"straddle":562.8,"ce_oi":1.3728,"pe_oi":0.1846,"ce_iv":10.585784912109375,"pe_iv":10.2081298828125,"ce_atp":175.46,"pe_atp":414.8,"ce_tsq":26520,"pe_tsq":15925,"ce_oi_change":0.6201,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154.8,"pe_ltp":420,"straddle":574.8,"ce_oi":12.96945,"pe_oi":3.2448,"ce_iv":10.45989990234375,"pe_iv":10.21575927734375,"ce_atp":153.38,"pe_atp":432.46,"ce_tsq":41145,"pe_tsq":29965,"ce_oi_change":0.2820999999999998,"pe_oi_change":0.8664499999999999},{"strike":24750,"ce_ltp":137.5,"pe_ltp":456,"straddle":593.5,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.41412353515625,"pe_iv":10.30731201171875,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":24895,"pe_tsq":16185,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":119.1,"pe_ltp":481.8,"straddle":600.9,"ce_oi":12.9857,"pe_oi":2.7755,"ce_iv":10.345458984375,"pe_iv":9.88006591796875,"ce_atp":118.47,"pe_atp":493.43,"ce_tsq":137280,"pe_tsq":27950,"ce_oi_change":0.34384999999999977,"pe_oi_change":0.2320500000000001},{"strike":24850,"ce_ltp":105.65,"pe_ltp":512,"straddle":617.65,"ce_oi":0.96135,"pe_oi":0.039,"ce_iv":10.26153564453125,"pe_iv":9.555816650390625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28535,"pe_tsq":7410,"ce_oi_change":-0.07930000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.55,"pe_ltp":555,"straddle":646.55,"ce_oi":7.618,"pe_oi":0.7462,"ce_iv":10.173797607421875,"pe_iv":9.5367431640625,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":37375,"pe_tsq":11440,"ce_oi_change":0.49595000000000056,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.9,"pe_ltp":606.9,"straddle":686.8,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.143280029296875,"pe_iv":10.45989990234375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28925,"pe_tsq":10270,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.2,"pe_ltp":631.55,"straddle":700.75,"ce_oi":68.35985,"pe_oi":23.70355,"ce_iv":10.10894775390625,"pe_iv":9.60540771484375,"ce_atp":68.7,"pe_atp":644.7,"ce_tsq":229580,"pe_tsq":48620,"ce_oi_change":-2.2399000000000058,"pe_oi_change":-0.12024999999999864},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.03265380859375,"pe_iv":26.287078857421875,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.7,"pe_ltp":700.55,"straddle":751.25,"ce_oi":4.6423,"pe_oi":0.45825,"ce_iv":9.9945068359375,"pe_iv":8.46099853515625,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":41990,"pe_tsq":11700,"ce_oi_change":0.3373499999999998,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.15,"pe_ltp":910,"straddle":953.15,"ce_oi":0.52065,"pe_oi":0.0065,"ce_iv":9.94873046875,"pe_iv":17.848968505859375,"ce_atp":43.21,"pe_atp":0,"ce_tsq":12350,"pe_tsq":4420,"ce_oi_change":0.09034999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.65,"pe_ltp":792,"straddle":828.65,"ce_oi":8.3538,"pe_oi":0.78975,"ce_iv":9.94110107421875,"pe_iv":8.544921875,"ce_atp":37.59,"pe_atp":828.17,"ce_tsq":40235,"pe_tsq":11375,"ce_oi_change":0.29574999999999996,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9594,"pe_oi":0.00065,"ce_iv":9.9334716796875,"pe_iv":24.242401123046875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15860,"pe_tsq":6045,"ce_oi_change":0.28535,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.6,"pe_ltp":878,"straddle":904.6,"ce_oi":4.7723,"pe_oi":0.208,"ce_iv":9.918212890625,"pe_iv":7.4462890625,"ce_atp":27.43,"pe_atp":892.44,"ce_tsq":36725,"pe_tsq":10920,"ce_oi_change":-0.3009499999999994,"pe_oi_change":0.01949999999999999},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.91058349609375,"pe_iv":28.86199951171875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17095,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19,"pe_ltp":969.05,"straddle":988.05,"ce_oi":3.91365,"pe_oi":0.12935,"ce_iv":9.918212890625,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":22555,"pe_tsq":6825,"ce_oi_change":1.00035,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.75,"pe_ltp":1723.1,"straddle":1739.85,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.009765625,"pe_iv":43.73931884765625,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17160,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1070.45,"straddle":1084.45,"ce_oi":20.5075,"pe_oi":15.37445,"ce_iv":9.9945068359375,"pe_iv":6.103515625,"ce_atp":14.47,"pe_atp":1088.09,"ce_tsq":71240,"pe_tsq":21320,"ce_oi_change":1.0101000000000013,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.162353515625,"pe_iv":31.39495849609375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20085,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.58635,"pe_oi":0.15015,"ce_iv":10.2081298828125,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":30550,"pe_tsq":6760,"ce_oi_change":0.13260000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":179.79999999999927,"spot_change_pct":0.7437220018448246,"vix_prev_close":12.29,"vix_change":-0.4499999999999993,"vix_change_pct":-3.661513425549222,"fu_nifty_prev_close":24265,"fu_nifty_change":160.5,"fu_nifty_change_pct":0.6614465279208737,"bank":57960.5,"bank_atm":58000,"fu_banknifty":58285,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":104,"straddle":3394,"ce_oi":0.0474,"pe_oi":0.2328,"ce_iv":16.2200927734375,"pe_iv":16.18194580078125,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.049500000000000016},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.99609375,"pe_iv":16.017913818359375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":3630,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.733978271484375,"pe_iv":15.956878662109375,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":19.8974609375,"pe_iv":15.918731689453125,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3690,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":139,"straddle":3088.8,"ce_oi":0.447,"pe_oi":2.3274,"ce_iv":16.693115234375,"pe_iv":15.857696533203125,"ce_atp":3032.74,"pe_atp":135.63,"ce_tsq":4350,"pe_tsq":11580,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.1964999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.8,"straddle":3081.7000000000003,"ce_oi":0.0243,"pe_oi":0.3258,"ce_iv":18.587112426757812,"pe_iv":15.8233642578125,"ce_atp":2915.16,"pe_atp":147.5,"ce_tsq":3510,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08249999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.45,"straddle":3037.5499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.361495971679688,"pe_iv":15.638351440429688,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3390,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":172.1,"straddle":2909.6,"ce_oi":0.027,"pe_oi":0.1902,"ce_iv":17.827987670898438,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":170.14,"ce_tsq":3690,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":55900,"ce_ltp":2585,"pe_ltp":185.25,"straddle":2770.25,"ce_oi":0.0243,"pe_oi":0.2169,"ce_iv":15.966415405273438,"pe_iv":15.554428100585938,"ce_atp":2648.82,"pe_atp":180.73,"ce_tsq":3690,"pe_tsq":8970,"ce_oi_change":0,"pe_oi_change":-0.04050000000000001},{"strike":56000,"ce_ltp":2460,"pe_ltp":199,"straddle":2659,"ce_oi":0.9936,"pe_oi":4.6341,"ce_iv":14.820098876953125,"pe_iv":15.483856201171875,"ce_atp":2538.39,"pe_atp":195.11,"ce_tsq":6840,"pe_tsq":39510,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5556000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":212.75,"straddle":2779.8,"ce_oi":0.0186,"pe_oi":0.267,"ce_iv":19.4244384765625,"pe_iv":15.392303466796875,"ce_atp":0,"pe_atp":207.93,"ce_tsq":3420,"pe_tsq":11160,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05400000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":231.15,"straddle":2686.05,"ce_oi":0.0144,"pe_oi":0.2313,"ce_iv":18.636703491210938,"pe_iv":15.3961181640625,"ce_atp":2432.01,"pe_atp":224.66,"ce_tsq":3840,"pe_tsq":8010,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":242.4,"straddle":2509.25,"ce_oi":0.0198,"pe_oi":0.2559,"ce_iv":16.13616943359375,"pe_iv":15.195846557617188,"ce_atp":2301.98,"pe_atp":239.33,"ce_tsq":3450,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":-0.012299999999999978},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.721725463867188,"pe_iv":15.102386474609375,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3660,"pe_tsq":12030,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":279.8,"straddle":2350.8500000000004,"ce_oi":0.324,"pe_oi":3.4008,"ce_iv":15.230178833007812,"pe_iv":15.089035034179688,"ce_atp":2132.75,"pe_atp":272.88,"ce_tsq":6570,"pe_tsq":16710,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28889999999999993},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":296.5,"straddle":2299.15,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.415191650390625,"pe_iv":14.95361328125,"ce_atp":2012.98,"pe_atp":292.43,"ce_tsq":4140,"pe_tsq":11010,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":321.3,"straddle":2244.3,"ce_oi":0.0312,"pe_oi":0.2286,"ce_iv":15.323638916015625,"pe_iv":14.970779418945312,"ce_atp":2003.24,"pe_atp":313.11,"ce_tsq":3960,"pe_tsq":11310,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015300000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":341.1,"straddle":2223.45,"ce_oi":0.0855,"pe_oi":0.42,"ce_iv":15.99884033203125,"pe_iv":14.85443115234375,"ce_atp":1924.79,"pe_atp":334.34,"ce_tsq":4860,"pe_tsq":11490,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0027000000000000357},{"strike":56900,"ce_ltp":1865,"pe_ltp":365.15,"straddle":2230.15,"ce_oi":0.0273,"pe_oi":0.2148,"ce_iv":17.05169677734375,"pe_iv":14.799118041992188,"ce_atp":1883.85,"pe_atp":362.72,"ce_tsq":4710,"pe_tsq":12930,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":57000,"ce_ltp":1673.5,"pe_ltp":389,"straddle":2062.5,"ce_oi":3.2217,"pe_oi":6.1752,"ce_iv":14.705657958984375,"pe_iv":14.764785766601562,"ce_atp":1761.63,"pe_atp":380.49,"ce_tsq":35160,"pe_tsq":40080,"ce_oi_change":0.036599999999999966,"pe_oi_change":0.47610000000000063},{"strike":57100,"ce_ltp":1596,"pe_ltp":417.05,"straddle":2013.05,"ce_oi":0.0498,"pe_oi":0.3915,"ce_iv":14.568328857421875,"pe_iv":14.684677124023438,"ce_atp":1690.9,"pe_atp":404.58,"ce_tsq":6000,"pe_tsq":11430,"ce_oi_change":0,"pe_oi_change":0.0504},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":441.55,"straddle":2017.05,"ce_oi":0.0693,"pe_oi":0.3369,"ce_iv":15.468597412109375,"pe_iv":14.560699462890625,"ce_atp":1600.2,"pe_atp":433.18,"ce_tsq":6000,"pe_tsq":12060,"ce_oi_change":0,"pe_oi_change":0.03959999999999997},{"strike":57300,"ce_ltp":1451.55,"pe_ltp":474.85,"straddle":1926.4,"ce_oi":0.0828,"pe_oi":0.3015,"ce_iv":14.421463012695312,"pe_iv":14.5721435546875,"ce_atp":1520.76,"pe_atp":462.32,"ce_tsq":7650,"pe_tsq":13110,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.03270000000000001},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":503.65,"straddle":1891.5,"ce_oi":0.0828,"pe_oi":0.4695,"ce_iv":14.459609985351562,"pe_iv":14.473915100097656,"ce_atp":1462.21,"pe_atp":489.1,"ce_tsq":7440,"pe_tsq":26130,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.054900000000000004},{"strike":57500,"ce_ltp":1324.3,"pe_ltp":536.4,"straddle":1860.6999999999998,"ce_oi":1.6491,"pe_oi":3.2157,"ce_iv":14.469146728515625,"pe_iv":14.387130737304688,"ce_atp":1395.82,"pe_atp":522.51,"ce_tsq":26520,"pe_tsq":38850,"ce_oi_change":0.1200000000000001,"pe_oi_change":0.2772000000000001},{"strike":57600,"ce_ltp":1261.35,"pe_ltp":570,"straddle":1831.35,"ce_oi":0.513,"pe_oi":1.0035,"ce_iv":14.459609985351562,"pe_iv":14.348983764648438,"ce_atp":1336.29,"pe_atp":555.01,"ce_tsq":12180,"pe_tsq":27810,"ce_oi_change":0.012600000000000056,"pe_oi_change":0.05820000000000003},{"strike":57700,"ce_ltp":1189.75,"pe_ltp":606.95,"straddle":1796.7,"ce_oi":0.5661,"pe_oi":1.092,"ce_iv":14.364242553710938,"pe_iv":14.309883117675781,"ce_atp":1237.58,"pe_atp":591.82,"ce_tsq":15060,"pe_tsq":15870,"ce_oi_change":0.12840000000000007,"pe_oi_change":0.13380000000000003},{"strike":57800,"ce_ltp":1129.8,"pe_ltp":641.5,"straddle":1771.3,"ce_oi":1.0527,"pe_oi":1.3746,"ce_iv":14.255523681640625,"pe_iv":14.200210571289062,"ce_atp":1194.02,"pe_atp":629.78,"ce_tsq":16590,"pe_tsq":19800,"ce_oi_change":0.4638,"pe_oi_change":0.32130000000000014},{"strike":57900,"ce_ltp":1073.1,"pe_ltp":681.05,"straddle":1754.1499999999999,"ce_oi":1.0017,"pe_oi":1.1823,"ce_iv":14.247894287109375,"pe_iv":14.202117919921875,"ce_atp":1124.52,"pe_atp":670.82,"ce_tsq":21660,"pe_tsq":23130,"ce_oi_change":0.3285,"pe_oi_change":0.3161999999999999},{"strike":58000,"ce_ltp":1012.25,"pe_ltp":724.5,"straddle":1736.75,"ce_oi":14.3457,"pe_oi":13.8894,"ce_iv":14.203071594238281,"pe_iv":14.13726806640625,"ce_atp":1075.56,"pe_atp":708.01,"ce_tsq":136500,"pe_tsq":79260,"ce_oi_change":1.7028000000000016,"pe_oi_change":1.9247999999999994},{"strike":58100,"ce_ltp":954.35,"pe_ltp":766.45,"straddle":1720.8000000000002,"ce_oi":2.5707,"pe_oi":1.3908,"ce_iv":14.115333557128906,"pe_iv":14.051437377929688,"ce_atp":1024.58,"pe_atp":741.99,"ce_tsq":62760,"pe_tsq":20850,"ce_oi_change":1.0776,"pe_oi_change":0.684},{"strike":58200,"ce_ltp":902.05,"pe_ltp":812.65,"straddle":1714.6999999999998,"ce_oi":2.9901,"pe_oi":1.2162,"ce_iv":14.081954956054688,"pe_iv":14.007568359375,"ce_atp":969.84,"pe_atp":783.54,"ce_tsq":58680,"pe_tsq":16740,"ce_oi_change":1.0149,"pe_oi_change":0.38549999999999995},{"strike":58300,"ce_ltp":846.3,"pe_ltp":858.7,"straddle":1705,"ce_oi":1.8519,"pe_oi":1.206,"ce_iv":13.998031616210938,"pe_iv":13.956069946289062,"ce_atp":907.82,"pe_atp":834.04,"ce_tsq":43500,"pe_tsq":12060,"ce_oi_change":0.4485000000000001,"pe_oi_change":0.49139999999999995},{"strike":58400,"ce_ltp":795.15,"pe_ltp":909.65,"straddle":1704.8,"ce_oi":1.7622,"pe_oi":1.1235,"ce_iv":13.948440551757812,"pe_iv":13.93890380859375,"ce_atp":860.89,"pe_atp":873.03,"ce_tsq":32400,"pe_tsq":10890,"ce_oi_change":0.5633999999999999,"pe_oi_change":0.1896},{"strike":58500,"ce_ltp":747.25,"pe_ltp":955,"straddle":1702.25,"ce_oi":6.9414,"pe_oi":4.2249,"ce_iv":13.919830322265625,"pe_iv":13.858795166015625,"ce_atp":807.62,"pe_atp":924.44,"ce_tsq":112620,"pe_tsq":21030,"ce_oi_change":1.2047999999999996,"pe_oi_change":0.6770999999999998},{"strike":58600,"ce_ltp":700,"pe_ltp":1006.65,"straddle":1706.65,"ce_oi":1.9704,"pe_oi":0.4182,"ce_iv":13.872146606445312,"pe_iv":13.73291015625,"ce_atp":757,"pe_atp":971.69,"ce_tsq":19080,"pe_tsq":8760,"ce_oi_change":0.1319999999999999,"pe_oi_change":0.07769999999999999},{"strike":58700,"ce_ltp":654.35,"pe_ltp":1059.85,"straddle":1714.1999999999998,"ce_oi":1.6929,"pe_oi":0.2751,"ce_iv":13.818740844726562,"pe_iv":13.660430908203125,"ce_atp":706.89,"pe_atp":1021.02,"ce_tsq":27360,"pe_tsq":8610,"ce_oi_change":0.2229000000000001,"pe_oi_change":0.08250000000000002},{"strike":58800,"ce_ltp":610.9,"pe_ltp":1114.5,"straddle":1725.4,"ce_oi":0.5775,"pe_oi":0.147,"ce_iv":13.77105712890625,"pe_iv":13.578414916992188,"ce_atp":664.86,"pe_atp":1082.63,"ce_tsq":23400,"pe_tsq":9540,"ce_oi_change":0.1266,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":570.7,"pe_ltp":1166.1,"straddle":1736.8,"ce_oi":0.8442,"pe_oi":0.411,"ce_iv":13.746261596679688,"pe_iv":13.4124755859375,"ce_atp":623.01,"pe_atp":1164.39,"ce_tsq":23010,"pe_tsq":9210,"ce_oi_change":0.03959999999999997,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":530.3,"pe_ltp":1229.95,"straddle":1760.25,"ce_oi":12.7965,"pe_oi":5.6199,"ce_iv":13.666152954101562,"pe_iv":13.422966003417969,"ce_atp":580.63,"pe_atp":1198.79,"ce_tsq":572430,"pe_tsq":352980,"ce_oi_change":2.5100999999999996,"pe_oi_change":1.5894000000000004},{"strike":59100,"ce_ltp":491.25,"pe_ltp":1280,"straddle":1771.25,"ce_oi":0.525,"pe_oi":0.3486,"ce_iv":13.61846923828125,"pe_iv":13.156890869140625,"ce_atp":542.7,"pe_atp":1226.74,"ce_tsq":16110,"pe_tsq":8610,"ce_oi_change":0.1305,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":458.15,"pe_ltp":1360.05,"straddle":1818.1999999999998,"ce_oi":0.4749,"pe_oi":0.0843,"ce_iv":13.624191284179688,"pe_iv":13.388633728027344,"ce_atp":504.09,"pe_atp":1285.2,"ce_tsq":17280,"pe_tsq":8520,"ce_oi_change":0.022799999999999987,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":423.95,"pe_ltp":1444.1,"straddle":1868.05,"ce_oi":0.4239,"pe_oi":0.0564,"ce_iv":13.576507568359375,"pe_iv":13.671875,"ce_atp":464.61,"pe_atp":1382.47,"ce_tsq":14910,"pe_tsq":6540,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":392.15,"pe_ltp":1504.7,"straddle":1896.85,"ce_oi":0.2577,"pe_oi":0.042,"ce_iv":13.54217529296875,"pe_iv":13.49639892578125,"ce_atp":429.17,"pe_atp":1495.14,"ce_tsq":14010,"pe_tsq":6540,"ce_oi_change":0.014399999999999996,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":361.4,"pe_ltp":1562.6,"straddle":1924,"ce_oi":3.4569,"pe_oi":0.4611,"ce_iv":13.494491577148438,"pe_iv":13.227462768554688,"ce_atp":404.56,"pe_atp":1509.67,"ce_tsq":53250,"pe_tsq":6510,"ce_oi_change":0.3489,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":336.15,"pe_ltp":1604.7,"straddle":1940.85,"ce_oi":0.4674,"pe_oi":0.015,"ce_iv":13.521194458007812,"pe_iv":12.590408325195312,"ce_atp":369.42,"pe_atp":1556.6,"ce_tsq":19770,"pe_tsq":3450,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":306.9,"pe_ltp":1703.75,"straddle":2010.65,"ce_oi":0.3723,"pe_oi":0.0213,"ce_iv":13.437271118164062,"pe_iv":13.065338134765625,"ce_atp":340.07,"pe_atp":1640.73,"ce_tsq":13590,"pe_tsq":3630,"ce_oi_change":-0.01679999999999998,"pe_oi_change":0},{"strike":59800,"ce_ltp":285.2,"pe_ltp":1745.1,"straddle":2030.3,"ce_oi":0.3633,"pe_oi":0.0144,"ce_iv":13.475418090820312,"pe_iv":12.285232543945312,"ce_atp":311.89,"pe_atp":1714.44,"ce_tsq":18390,"pe_tsq":3480,"ce_oi_change":0.1182,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":261.05,"pe_ltp":1860,"straddle":2121.05,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.431549072265625,"pe_iv":13.078689575195312,"ce_atp":291.66,"pe_atp":1818.55,"ce_tsq":13950,"pe_tsq":3540,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":240.6,"pe_ltp":1940.05,"straddle":2180.65,"ce_oi":21.9402,"pe_oi":10.5864,"ce_iv":13.425827026367188,"pe_iv":13.082504272460938,"ce_atp":267.51,"pe_atp":1883.07,"ce_tsq":95040,"pe_tsq":8670,"ce_oi_change":-0.26129999999999853,"pe_oi_change":-1.1997},{"strike":60100,"ce_ltp":220.85,"pe_ltp":2005.5,"straddle":2226.35,"ce_oi":0.2871,"pe_oi":0.006,"ce_iv":13.429641723632812,"pe_iv":12.697219848632812,"ce_atp":243.01,"pe_atp":1976.96,"ce_tsq":14850,"pe_tsq":3420,"ce_oi_change":-0.01589999999999997,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199.8,"pe_ltp":2005.85,"straddle":2205.65,"ce_oi":0.4023,"pe_oi":0.0048,"ce_iv":13.355255126953125,"pe_iv":10.791778564453125,"ce_atp":222.77,"pe_atp":1989.25,"ce_tsq":14100,"pe_tsq":3540,"ce_oi_change":0.02939999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":183.8,"pe_ltp":2090,"straddle":2273.8,"ce_oi":0.4674,"pe_oi":0.0039,"ce_iv":13.37432861328125,"pe_iv":10.1318359375,"ce_atp":200.88,"pe_atp":0,"ce_tsq":13020,"pe_tsq":3660,"ce_oi_change":0.06719999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.65,"pe_ltp":2187.4,"straddle":2357.05,"ce_oi":0.156,"pe_oi":0.0042,"ce_iv":13.416290283203125,"pe_iv":10.944366455078125,"ce_atp":186.46,"pe_atp":2173.87,"ce_tsq":9870,"pe_tsq":3630,"ce_oi_change":0.052500000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":152.25,"pe_ltp":2326,"straddle":2478.25,"ce_oi":2.7183,"pe_oi":0.2205,"ce_iv":13.362884521484375,"pe_iv":12.09259033203125,"ce_atp":170.53,"pe_atp":2314.26,"ce_tsq":21240,"pe_tsq":5640,"ce_oi_change":0.16020000000000012,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137.55,"pe_ltp":2593.45,"straddle":2731,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.225555419921875,"pe_iv":17.261505126953125,"ce_atp":155.14,"pe_atp":0,"ce_tsq":8820,"pe_tsq":3480,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":127,"pe_ltp":2370.8,"straddle":2497.8,"ce_oi":0.2484,"pe_oi":0.0015,"ce_iv":13.355255126953125,"pe_iv":4.8828125,"ce_atp":140.02,"pe_atp":0,"ce_tsq":6810,"pe_tsq":3510,"ce_oi_change":0.015899999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.23699951171875,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3540,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.6,"pe_ltp":2446.35,"straddle":2550.95,"ce_oi":0.1269,"pe_oi":0.0021,"ce_iv":13.34381103515625,"pe_iv":0,"ce_atp":116.94,"pe_atp":0,"ce_tsq":4590,"pe_tsq":3570,"ce_oi_change":0.03630000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.817251641551325,"bank_pcr_change_in_oi":0.7672750613976331,"bank_prev_close":58031.65,"bank_change":-71.15000000000146,"bank_change_pct":-0.12260550923504925,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-65.59999999999854,"fu_banknifty_change_pct":-0.11242386539298405,"fin":78049.92,"sensex_atm":78000,"fu_bse_sensex":78340,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2222,"ce_iv":0,"pe_iv":18.585205078125,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":7020,"ce_oi_change":0,"pe_oi_change":0.20980000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.1,"straddle":2674.1,"ce_oi":0,"pe_oi":0.2324,"ce_iv":0,"pe_iv":18.280029296875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":9880,"ce_oi_change":0,"pe_oi_change":0.1638},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.65,"straddle":1954.1000000000001,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":18.00537109375,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":9560,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.559,"ce_iv":0,"pe_iv":17.6849365234375,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":32040,"ce_oi_change":0,"pe_oi_change":1.81},{"strike":74600,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.409,"ce_iv":0,"pe_iv":17.4102783203125,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":12860,"ce_oi_change":0,"pe_oi_change":0.37939999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.5808,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":0.41659999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.95,"straddle":2308.1499999999996,"ce_oi":0.0012,"pe_oi":0.5248,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":6500,"ce_oi_change":0,"pe_oi_change":0.32180000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.5308,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":12320,"ce_oi_change":0,"pe_oi_change":0.41800000000000004},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.2,"straddle":3115.2,"ce_oi":0.1216,"pe_oi":5.7966,"ce_iv":10.8642578125,"pe_iv":16.082763671875,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":360,"pe_tsq":44120,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.3004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.15,"straddle":2569.85,"ce_oi":0.0052,"pe_oi":0.376,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":5860,"ce_oi_change":0,"pe_oi_change":0.2334},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.4,"straddle":2439.15,"ce_oi":0.0016,"pe_oi":0.6848,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":18.01,"ce_tsq":140,"pe_tsq":8540,"ce_oi_change":0,"pe_oi_change":-0.1522},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.4,"straddle":2418.4,"ce_oi":0.002,"pe_oi":0.5206,"ce_iv":0,"pe_iv":15.2435302734375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":6900,"ce_oi_change":0,"pe_oi_change":0.36899999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":19.7,"straddle":2336.75,"ce_oi":0.0092,"pe_oi":0.6784,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":21.65,"ce_tsq":240,"pe_tsq":17860,"ce_oi_change":0,"pe_oi_change":0.315},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.1,"straddle":2681.1,"ce_oi":0.1406,"pe_oi":4.743,"ce_iv":16.78466796875,"pe_iv":14.678955078125,"ce_atp":2613.73,"pe_atp":23.28,"ce_tsq":380,"pe_tsq":20820,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3510000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.1,"straddle":2069.6,"ce_oi":0.0114,"pe_oi":0.9334,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":25.63,"ce_tsq":60,"pe_tsq":8960,"ce_oi_change":0,"pe_oi_change":0.613},{"strike":75700,"ce_ltp":2416.6,"pe_ltp":25.05,"straddle":2441.65,"ce_oi":0.0072,"pe_oi":0.5056,"ce_iv":8.30078125,"pe_iv":14.190673828125,"ce_atp":2416.6,"pe_atp":28.37,"ce_tsq":220,"pe_tsq":10060,"ce_oi_change":0,"pe_oi_change":0.28},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":27.4,"straddle":2347.05,"ce_oi":0.013,"pe_oi":0.7352,"ce_iv":9.033203125,"pe_iv":13.95416259765625,"ce_atp":2340.32,"pe_atp":31.65,"ce_tsq":2200,"pe_tsq":8200,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15499999999999992},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":30.35,"straddle":2265.25,"ce_oi":0.0338,"pe_oi":0.5784,"ce_iv":12.237548828125,"pe_iv":13.7481689453125,"ce_atp":2260.53,"pe_atp":35.12,"ce_tsq":280,"pe_tsq":12520,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.1778},{"strike":76000,"ce_ltp":2150,"pe_ltp":33.75,"straddle":2183.75,"ce_oi":0.1464,"pe_oi":4.9456,"ce_iv":13.35906982421875,"pe_iv":13.5498046875,"ce_atp":2119.47,"pe_atp":38.85,"ce_tsq":2580,"pe_tsq":65240,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7607999999999997},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37,"straddle":2116.2,"ce_oi":0.081,"pe_oi":0.5804,"ce_iv":14.9688720703125,"pe_iv":13.29803466796875,"ce_atp":2058.4,"pe_atp":43.32,"ce_tsq":280,"pe_tsq":12640,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3348},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":41.9,"straddle":1986.3000000000002,"ce_oi":0.033,"pe_oi":0.9238,"ce_iv":11.8408203125,"pe_iv":13.13018798828125,"ce_atp":1948.32,"pe_atp":48.8,"ce_tsq":220,"pe_tsq":18480,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5371999999999999},{"strike":76300,"ce_ltp":1839.35,"pe_ltp":46.5,"straddle":1885.85,"ce_oi":0.0328,"pe_oi":0.5984,"ce_iv":10.85662841796875,"pe_iv":12.928009033203125,"ce_atp":1863.81,"pe_atp":55.74,"ce_tsq":800,"pe_tsq":20680,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.22440000000000004},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":52.5,"straddle":1812.8,"ce_oi":0.0286,"pe_oi":0.6666,"ce_iv":12.0849609375,"pe_iv":12.76397705078125,"ce_atp":1741.09,"pe_atp":62.35,"ce_tsq":480,"pe_tsq":12820,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.41999999999999993},{"strike":76500,"ce_ltp":1650,"pe_ltp":59.65,"straddle":1709.65,"ce_oi":0.2804,"pe_oi":3.4194,"ce_iv":10.7879638671875,"pe_iv":12.6190185546875,"ce_atp":1645.62,"pe_atp":69.48,"ce_tsq":4280,"pe_tsq":52720,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.9482},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":67.55,"straddle":1635.8,"ce_oi":0.0702,"pe_oi":1.4938,"ce_iv":11.474609375,"pe_iv":12.462615966796875,"ce_atp":1550.59,"pe_atp":78.69,"ce_tsq":3200,"pe_tsq":25320,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0576},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":76,"straddle":1543.1,"ce_oi":0.1116,"pe_oi":1.388,"ce_iv":10.84136962890625,"pe_iv":12.287139892578125,"ce_atp":1451.08,"pe_atp":87.97,"ce_tsq":5000,"pe_tsq":33680,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0221999999999998},{"strike":76800,"ce_ltp":1402,"pe_ltp":86.55,"straddle":1488.55,"ce_oi":0.0916,"pe_oi":1.8896,"ce_iv":12.02392578125,"pe_iv":12.0849609375,"ce_atp":1360.88,"pe_atp":98.39,"ce_tsq":4320,"pe_tsq":41040,"ce_oi_change":-0.015,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1305.5,"pe_ltp":98.35,"straddle":1403.85,"ce_oi":0.1266,"pe_oi":1.27,"ce_iv":11.54327392578125,"pe_iv":12.020111083984375,"ce_atp":1285.4,"pe_atp":111.25,"ce_tsq":5060,"pe_tsq":31660,"ce_oi_change":0.007199999999999984,"pe_oi_change":0.6812},{"strike":77000,"ce_ltp":1214.85,"pe_ltp":111.35,"straddle":1326.1999999999998,"ce_oi":2.569,"pe_oi":8.4252,"ce_iv":11.287689208984375,"pe_iv":11.867523193359375,"ce_atp":1203.29,"pe_atp":125.8,"ce_tsq":13060,"pe_tsq":117380,"ce_oi_change":-0.8204000000000002,"pe_oi_change":3.0122},{"strike":77100,"ce_ltp":1121.85,"pe_ltp":127.25,"straddle":1249.1,"ce_oi":0.128,"pe_oi":1.6076,"ce_iv":10.890960693359375,"pe_iv":11.77215576171875,"ce_atp":1122.59,"pe_atp":143.52,"ce_tsq":7900,"pe_tsq":32360,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.8659999999999999},{"strike":77200,"ce_ltp":1045.35,"pe_ltp":144.6,"straddle":1189.9499999999998,"ce_oi":0.2854,"pe_oi":2.0654,"ce_iv":11.043548583984375,"pe_iv":11.65008544921875,"ce_atp":1045.37,"pe_atp":163.71,"ce_tsq":11880,"pe_tsq":44720,"ce_oi_change":-0.2052,"pe_oi_change":0.2547999999999999},{"strike":77300,"ce_ltp":968.75,"pe_ltp":165,"straddle":1133.75,"ce_oi":0.5842,"pe_oi":2.2962,"ce_iv":11.0931396484375,"pe_iv":11.564254760742188,"ce_atp":968.66,"pe_atp":184.73,"ce_tsq":11760,"pe_tsq":41360,"ce_oi_change":-0.36039999999999994,"pe_oi_change":0.5155999999999998},{"strike":77400,"ce_ltp":876.8,"pe_ltp":186.85,"straddle":1063.6499999999999,"ce_oi":0.5518,"pe_oi":2.5406,"ce_iv":10.71929931640625,"pe_iv":11.463165283203125,"ce_atp":887.06,"pe_atp":207.9,"ce_tsq":15120,"pe_tsq":52360,"ce_oi_change":-0.4476,"pe_oi_change":1.4547999999999999},{"strike":77500,"ce_ltp":805.05,"pe_ltp":212.55,"straddle":1017.5999999999999,"ce_oi":2.7384,"pe_oi":8.1446,"ce_iv":10.654449462890625,"pe_iv":11.373519897460938,"ce_atp":815.25,"pe_atp":231.92,"ce_tsq":43920,"pe_tsq":110160,"ce_oi_change":-1.7920000000000003,"pe_oi_change":3.4106000000000005},{"strike":77600,"ce_ltp":736.4,"pe_ltp":241,"straddle":977.4,"ce_oi":0.9122,"pe_oi":3.0074,"ce_iv":10.660171508789062,"pe_iv":11.287689208984375,"ce_atp":739.23,"pe_atp":264.61,"ce_tsq":19440,"pe_tsq":53060,"ce_oi_change":-1.1076000000000001,"pe_oi_change":2.0128},{"strike":77700,"ce_ltp":660.7,"pe_ltp":272,"straddle":932.7,"ce_oi":0.8366,"pe_oi":2.6844,"ce_iv":10.557174682617188,"pe_iv":11.219024658203125,"ce_atp":674.48,"pe_atp":295.52,"ce_tsq":20120,"pe_tsq":71680,"ce_oi_change":-0.7207999999999999,"pe_oi_change":2.201},{"strike":77800,"ce_ltp":599.55,"pe_ltp":308.15,"straddle":907.6999999999999,"ce_oi":1.2594,"pe_oi":3.6076,"ce_iv":10.526657104492188,"pe_iv":11.16943359375,"ce_atp":616.02,"pe_atp":331.1,"ce_tsq":35240,"pe_tsq":72520,"ce_oi_change":0.20520000000000005,"pe_oi_change":3.391},{"strike":77900,"ce_ltp":539.4,"pe_ltp":347.3,"straddle":886.7,"ce_oi":2.951,"pe_oi":5.242,"ce_iv":10.45989990234375,"pe_iv":11.135101318359375,"ce_atp":555.91,"pe_atp":374.19,"ce_tsq":55920,"pe_tsq":99620,"ce_oi_change":2.5072,"pe_oi_change":5.0868},{"strike":78000,"ce_ltp":484.45,"pe_ltp":389.7,"straddle":874.15,"ce_oi":12.027,"pe_oi":14.764,"ce_iv":10.5133056640625,"pe_iv":11.079788208007812,"ce_atp":500.95,"pe_atp":411.05,"ce_tsq":167720,"pe_tsq":248940,"ce_oi_change":9.063799999999999,"pe_oi_change":13.566199999999998},{"strike":78100,"ce_ltp":429.75,"pe_ltp":438.1,"straddle":867.85,"ce_oi":6.56,"pe_oi":7.4722,"ce_iv":10.412216186523438,"pe_iv":11.102676391601562,"ce_atp":451.39,"pe_atp":450.83,"ce_tsq":102220,"pe_tsq":84080,"ce_oi_change":6.278,"pe_oi_change":7.428},{"strike":78200,"ce_ltp":382.35,"pe_ltp":488.6,"straddle":870.95,"ce_oi":5.2826,"pe_oi":2.6608,"ce_iv":10.43701171875,"pe_iv":11.0626220703125,"ce_atp":401.78,"pe_atp":504.58,"ce_tsq":117080,"pe_tsq":51940,"ce_oi_change":4.762600000000001,"pe_oi_change":2.6016},{"strike":78300,"ce_ltp":335.8,"pe_ltp":542.9,"straddle":878.7,"ce_oi":2.8202,"pe_oi":1.5506,"ce_iv":10.395050048828125,"pe_iv":11.072158813476562,"ce_atp":354.6,"pe_atp":556.63,"ce_tsq":61560,"pe_tsq":35160,"ce_oi_change":2.6024,"pe_oi_change":1.5146},{"strike":78400,"ce_ltp":294,"pe_ltp":597.55,"straddle":891.55,"ce_oi":3.057,"pe_oi":0.5588,"ce_iv":10.3912353515625,"pe_iv":10.953903198242188,"ce_atp":310.29,"pe_atp":613.84,"ce_tsq":61220,"pe_tsq":24980,"ce_oi_change":2.859,"pe_oi_change":0.5432},{"strike":78500,"ce_ltp":256,"pe_ltp":663.2,"straddle":919.2,"ce_oi":5.2266,"pe_oi":1.247,"ce_iv":10.379791259765625,"pe_iv":11.051177978515625,"ce_atp":272.13,"pe_atp":677.85,"ce_tsq":91980,"pe_tsq":48700,"ce_oi_change":3.1608000000000005,"pe_oi_change":1.1428},{"strike":78600,"ce_ltp":221.9,"pe_ltp":726,"straddle":947.9,"ce_oi":2.6638,"pe_oi":0.1578,"ce_iv":10.379791259765625,"pe_iv":10.986328125,"ce_atp":236.85,"pe_atp":739.65,"ce_tsq":43600,"pe_tsq":14760,"ce_oi_change":2.2802000000000002,"pe_oi_change":0.1336},{"strike":78700,"ce_ltp":191.9,"pe_ltp":797.15,"straddle":989.05,"ce_oi":1.7358,"pe_oi":0.1328,"ce_iv":10.387420654296875,"pe_iv":11.058807373046875,"ce_atp":205.47,"pe_atp":811.08,"ce_tsq":43440,"pe_tsq":13060,"ce_oi_change":1.3166,"pe_oi_change":0.1242},{"strike":78800,"ce_ltp":165.8,"pe_ltp":870,"straddle":1035.8,"ce_oi":1.4062,"pe_oi":0.083,"ce_iv":10.419845581054688,"pe_iv":11.096954345703125,"ce_atp":177.8,"pe_atp":876.24,"ce_tsq":36180,"pe_tsq":10600,"ce_oi_change":0.8651999999999999,"pe_oi_change":0.0826},{"strike":78900,"ce_ltp":142.3,"pe_ltp":933.55,"straddle":1075.85,"ce_oi":1.0866,"pe_oi":0.059,"ce_iv":10.44464111328125,"pe_iv":10.753631591796875,"ce_atp":152.62,"pe_atp":954.17,"ce_tsq":35900,"pe_tsq":9700,"ce_oi_change":0.7929999999999999,"pe_oi_change":0.059},{"strike":79000,"ce_ltp":121.8,"pe_ltp":1027.1,"straddle":1148.8999999999999,"ce_oi":5.1548,"pe_oi":0.5408,"ce_iv":10.494232177734375,"pe_iv":11.2762451171875,"ce_atp":130.82,"pe_atp":1037.12,"ce_tsq":79920,"pe_tsq":16580,"ce_oi_change":2.3556,"pe_oi_change":0.26959999999999995},{"strike":79100,"ce_ltp":104,"pe_ltp":1097.4,"straddle":1201.4,"ce_oi":1.2706,"pe_oi":0.0324,"ce_iv":10.52093505859375,"pe_iv":10.951995849609375,"ce_atp":111.84,"pe_atp":1114.84,"ce_tsq":34460,"pe_tsq":6000,"ce_oi_change":0.9673999999999999,"pe_oi_change":0.030799999999999998},{"strike":79200,"ce_ltp":88.9,"pe_ltp":1182.6,"straddle":1271.5,"ce_oi":1.6606,"pe_oi":0.018,"ce_iv":10.578155517578125,"pe_iv":11.0626220703125,"ce_atp":95.97,"pe_atp":1173.81,"ce_tsq":38960,"pe_tsq":4320,"ce_oi_change":1.1632,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":75.95,"pe_ltp":1275.9,"straddle":1351.8500000000001,"ce_oi":1.2066,"pe_oi":0.0062,"ce_iv":10.650634765625,"pe_iv":11.432647705078125,"ce_atp":82.82,"pe_atp":1257.04,"ce_tsq":30680,"pe_tsq":5480,"ce_oi_change":0.8617999999999999,"pe_oi_change":0.0062},{"strike":79400,"ce_ltp":64.6,"pe_ltp":1372.7,"straddle":1437.3,"ce_oi":0.8162,"pe_oi":0.0022,"ce_iv":10.715484619140625,"pe_iv":11.92474365234375,"ce_atp":69.73,"pe_atp":1327.35,"ce_tsq":21180,"pe_tsq":3120,"ce_oi_change":0.6812,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":55.2,"pe_ltp":1450,"straddle":1505.2,"ce_oi":3.756,"pe_oi":0.0216,"ce_iv":10.8184814453125,"pe_iv":11.48223876953125,"ce_atp":59.56,"pe_atp":1463.1,"ce_tsq":46080,"pe_tsq":3300,"ce_oi_change":1.7266,"pe_oi_change":0.015600000000000001},{"strike":79600,"ce_ltp":47.45,"pe_ltp":1530,"straddle":1577.45,"ce_oi":0.976,"pe_oi":0.0012,"ce_iv":10.9100341796875,"pe_iv":10.955810546875,"ce_atp":50.9,"pe_atp":1518.63,"ce_tsq":19440,"pe_tsq":2840,"ce_oi_change":0.976,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.6,"pe_ltp":1642,"straddle":1682.6,"ce_oi":0.5224,"pe_oi":0.0032,"ce_iv":11.013031005859375,"pe_iv":12.19940185546875,"ce_atp":44.13,"pe_atp":1623.68,"ce_tsq":15300,"pe_tsq":120,"ce_oi_change":0.5224,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.25,"pe_ltp":0,"straddle":35.25,"ce_oi":0.8732,"pe_oi":0,"ce_iv":11.1541748046875,"pe_iv":0,"ce_atp":37.57,"pe_atp":0,"ce_tsq":22680,"pe_tsq":2000,"ce_oi_change":0.4602,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.45,"pe_ltp":0,"straddle":30.45,"ce_oi":0.878,"pe_oi":0,"ce_iv":11.29150390625,"pe_iv":0,"ce_atp":32.22,"pe_atp":0,"ce_tsq":15100,"pe_tsq":2000,"ce_oi_change":0.6728000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.8,"pe_ltp":1906.5,"straddle":1933.3,"ce_oi":5.464,"pe_oi":0.133,"ce_iv":11.45172119140625,"pe_iv":11.2762451171875,"ce_atp":28.13,"pe_atp":1950.18,"ce_tsq":71860,"pe_tsq":3000,"ce_oi_change":1.8810000000000002,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":23.25,"pe_ltp":0,"straddle":23.25,"ce_oi":0.6152,"pe_oi":0,"ce_iv":11.5814208984375,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":41720,"pe_tsq":2000,"ce_oi_change":0.5454,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.45,"pe_ltp":0,"straddle":20.45,"ce_oi":0.6354,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":20040,"pe_tsq":2000,"ce_oi_change":0.5172,"pe_oi_change":0},{"strike":80300,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":0.3346,"pe_oi":0,"ce_iv":11.9171142578125,"pe_iv":0,"ce_atp":18.61,"pe_atp":0,"ce_tsq":10760,"pe_tsq":2000,"ce_oi_change":0.3336,"pe_oi_change":0},{"strike":80400,"ce_ltp":16,"pe_ltp":0,"straddle":16,"ce_oi":0.336,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":20920,"pe_tsq":100,"ce_oi_change":0.336,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.4,"pe_ltp":0,"straddle":14.4,"ce_oi":2.4278,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":27880,"pe_tsq":100,"ce_oi_change":0.7886,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":0.3798,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":11080,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.75,"pe_ltp":0,"straddle":11.75,"ce_oi":0.2416,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":6740,"pe_tsq":100,"ce_oi_change":0.2416,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":1.4068,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":10980,"pe_tsq":100,"ce_oi_change":1.4068,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":0.7752,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":8220,"pe_tsq":100,"ce_oi_change":0.7366,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.65,"pe_ltp":3390.5,"straddle":3399.15,"ce_oi":4.8194,"pe_oi":0.0456,"ce_iv":13.2904052734375,"pe_iv":37.548065185546875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":53600,"pe_tsq":120,"ce_oi_change":3.149,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":0.2716,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.2636,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.3364,"pe_oi":0,"ce_iv":13.7786865234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12320,"pe_tsq":100,"ce_oi_change":0.32839999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2418,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1226,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12980,"pe_tsq":100,"ce_oi_change":0.0988,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.268,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":39140,"pe_tsq":100,"ce_oi_change":0.30500000000000005,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2476,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":9940,"pe_tsq":100,"ce_oi_change":0.19079999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2716,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21480,"pe_tsq":100,"ce_oi_change":0.271,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15420,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":13720,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.6502,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":19.04296875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":93320,"pe_tsq":560,"ce_oi_change":1.5991999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.351409912109375,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":14.011383056640625,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.087677001953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":13.826370239257812,"pe_iv":13.58795166015625,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":760,"pe_tsq":3500,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.498565673828125,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.170242309570312,"ce_atp":0,"pe_atp":224.08,"ce_tsq":360,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.690948486328125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.596534729003906,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.596939086914062,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.784957885742188,"pe_iv":12.8021240234375,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":760,"pe_tsq":3240,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.159347534179688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":540,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.592315673828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":860,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.492584228515625,"pe_iv":12.455940246582031,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":440,"pe_tsq":2660,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.5552978515625,"pe_iv":17.919540405273438,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.455276489257812,"pe_iv":12.270927429199219,"ce_atp":0,"pe_atp":433.89,"ce_tsq":860,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.53509521484375,"pe_iv":12.226104736328125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":700,"pe_tsq":1960,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":6.9789886474609375,"pe_iv":12.425422668457031,"ce_atp":0,"pe_atp":468.95,"ce_tsq":780,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1846.25,"pe_ltp":489.15,"straddle":2335.4,"ce_oi":0.821,"pe_oi":0.9496,"ce_iv":12.340545654296875,"pe_iv":12.109756469726562,"ce_atp":1836.12,"pe_atp":509.71,"ce_tsq":2100,"pe_tsq":3580,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":7.961273193359375,"pe_iv":14.952659606933594,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.46099853515625,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":920,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.143135070800781,"pe_iv":12.093544006347656,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":860,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.674217224121094,"pe_iv":14.322280883789062,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.853218078613281,"pe_iv":11.652946472167969,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1960,"pe_tsq":2820,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.3506622314453125,"pe_iv":11.727333068847656,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1460,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.029647827148438,"pe_iv":11.055946350097656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2040,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.278152465820312,"pe_iv":14.338493347167969,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2340,"pe_tsq":1660,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.997222900390625,"pe_iv":11.363029479980469,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":3000,"pe_tsq":1680,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":799,"straddle":1969,"ce_oi":0.3844,"pe_oi":0.3238,"ce_iv":11.65771484375,"pe_iv":11.289596557617188,"ce_atp":1168.53,"pe_atp":805.25,"ce_tsq":2600,"pe_tsq":4700,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059799999999999964},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.638641357421875,"pe_iv":11.200904846191406,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3140,"pe_tsq":2340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.846542358398438,"pe_iv":15.019416809082031,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":1860,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":7.984161376953125,"pe_iv":11.567115783691406,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1680,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.823944091796875,"pe_iv":11.380195617675781,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1460,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":896.25,"pe_ltp":1010.85,"straddle":1907.1,"ce_oi":0.1078,"pe_oi":0.115,"ce_iv":11.425971984863281,"pe_iv":10.892868041992188,"ce_atp":903.36,"pe_atp":1005.81,"ce_tsq":2480,"pe_tsq":1920,"ce_oi_change":0.041800000000000004,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.658668518066406,"pe_iv":10.585784912109375,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1660,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.112213134765625,"pe_iv":10.794639587402344,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1140,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.245872497558594,"pe_iv":10.494232177734375,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.679794311523438,"pe_iv":10.407447814941406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1268.9,"straddle":1916.75,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.005401611328125,"pe_iv":10.530471801757812,"ce_atp":662.55,"pe_atp":1295.8,"ce_tsq":1860,"pe_tsq":1620,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.65118408203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.998321533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.494781494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1564.15,"straddle":2028,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.852813720703125,"pe_iv":10.057449340820312,"ce_atp":463.35,"pe_atp":1547.65,"ce_tsq":3080,"pe_tsq":280,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1640,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.869979858398438,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1640,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":320.9,"pe_ltp":1881.35,"straddle":2202.25,"ce_oi":0.2832,"pe_oi":0.0014,"ce_iv":10.724067687988281,"pe_iv":9.160995483398438,"ce_atp":321.66,"pe_atp":1968.22,"ce_tsq":7360,"pe_tsq":380,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2880,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0832,"pe_oi":0,"ce_iv":10.526657104492188,"pe_iv":0,"ce_atp":137.89,"pe_atp":0,"ce_tsq":4160,"pe_tsq":20,"ce_oi_change":0.0102,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":200,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.510848999023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.35,"pe_ltp":0,"straddle":59.35,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.71929931640625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2120,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.108970828296926,"sensex_pcr_change_in_oi":1.3571349506094665,"sensex_prev_close":77502.12,"sensex_change":547.8000000000029,"sensex_change_pct":0.7068193747474301,"fu_sensex_prev_close":77906.2,"fu_sensex_change":433.8000000000029,"fu_sensex_change_pct":0.5568234620607897,"bank_open":57963.3,"bank_high":57969.65,"bank_low":57953,"bank_close":57960.5,"fin_open":78060.83,"fin_high":78061.64,"fin_low":78046.67,"fin_close":78049.92,"fu_nifty_open":24432.7,"fu_nifty_high":24432.7,"fu_nifty_low":24425.5,"fu_nifty_close":24425.5,"fu_banknifty_open":58290,"fu_banknifty_high":58305.6,"fu_banknifty_low":58285,"fu_banknifty_close":58285,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78340,"fu_sensex_close":78340},{"time":"2026-07-03T07:23:59.982Z","spot":24353.4,"vix":11.85,"fu_nifty":24424,"straddle_strike":24350,"ce_price":97.6,"pe_price":92.6,"ce_atp":100.88,"pe_atp":99.76,"close":190.2,"open":189.60000000000002,"high":190.25,"low":189.3,"atp":200.64,"spot_open":24356.2,"spot_high":24356.2,"spot_low":24350.55,"spot_close":24353.4,"pcr_total_oi":1.142219814494121,"pcr_change_in_oi":1.6658192298401102,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.3,"straddle":1179.3,"ce_oi":0.02665,"pe_oi":13.039,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6825,"pe_tsq":1025895,"ce_oi_change":0,"pe_oi_change":4.2081},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.4,"straddle":1160.1000000000001,"ce_oi":0.49985,"pe_oi":62.9447,"ce_iv":7.8125,"pe_iv":20.751953125,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13520,"pe_tsq":1839890,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.347499999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.55,"straddle":1120.05,"ce_oi":0.0702,"pe_oi":23.6457,"ce_iv":20.5078125,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9620,"pe_tsq":1051375,"ce_oi_change":0,"pe_oi_change":4.739150000000002},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.7,"straddle":1059.25,"ce_oi":0.55965,"pe_oi":57.88445,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":11765,"pe_tsq":1587170,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.08305},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.85,"straddle":1029.85,"ce_oi":0.31785,"pe_oi":15.3972,"ce_iv":24.169921875,"pe_iv":18.798828125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10595,"pe_tsq":867685,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.7543500000000005},{"strike":23400,"ce_ltp":955.05,"pe_ltp":3.15,"straddle":958.1999999999999,"ce_oi":1.1817,"pe_oi":46.4204,"ce_iv":15.7470703125,"pe_iv":18.24951171875,"ce_atp":953.42,"pe_atp":3.13,"ce_tsq":12870,"pe_tsq":730990,"ce_oi_change":-0.11699999999999999,"pe_oi_change":-15.328299999999999},{"strike":23450,"ce_ltp":910,"pe_ltp":3.35,"straddle":913.35,"ce_oi":0.2366,"pe_oi":14.2883,"ce_iv":13.18359375,"pe_iv":17.63916015625,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":10725,"pe_tsq":406380,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0237499999999997},{"strike":23500,"ce_ltp":857.15,"pe_ltp":3.7,"straddle":860.85,"ce_oi":3.2578,"pe_oi":100.5966,"ce_iv":14.16015625,"pe_iv":17.02880859375,"ce_atp":849.36,"pe_atp":3.81,"ce_tsq":22295,"pe_tsq":1113125,"ce_oi_change":-0.34125000000000005,"pe_oi_change":16.413799999999995},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.3718,"ce_iv":11.71875,"pe_iv":16.41845703125,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10465,"pe_tsq":565370,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.122350000000001},{"strike":23600,"ce_ltp":760,"pe_ltp":4.45,"straddle":764.45,"ce_oi":1.4417,"pe_oi":75.08345,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":753.6,"pe_atp":4.66,"ce_tsq":18720,"pe_tsq":941135,"ce_oi_change":-0.3717999999999999,"pe_oi_change":12.660699999999999},{"strike":23650,"ce_ltp":712.65,"pe_ltp":4.95,"straddle":717.6,"ce_oi":0.46345,"pe_oi":48.91835,"ce_iv":9.765625,"pe_iv":15.19775390625,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":15860,"pe_tsq":495950,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.771149999999995},{"strike":23700,"ce_ltp":656.7,"pe_ltp":5.35,"straddle":662.0500000000001,"ce_oi":2.1294,"pe_oi":60.59365,"ce_iv":11.65771484375,"pe_iv":14.5263671875,"ce_atp":648.19,"pe_atp":5.94,"ce_tsq":27560,"pe_tsq":642005,"ce_oi_change":-0.5707,"pe_oi_change":9.948249999999994},{"strike":23750,"ce_ltp":611.85,"pe_ltp":6.15,"straddle":618,"ce_oi":1.12125,"pe_oi":29.8259,"ce_iv":11.41357421875,"pe_iv":13.97705078125,"ce_atp":598.14,"pe_atp":6.96,"ce_tsq":15730,"pe_tsq":417820,"ce_oi_change":-0.06955,"pe_oi_change":7.23385},{"strike":23800,"ce_ltp":560,"pe_ltp":7.1,"straddle":567.1,"ce_oi":8.41815,"pe_oi":78.8034,"ce_iv":8.544921875,"pe_iv":13.397216796875,"ce_atp":552.96,"pe_atp":8.2,"ce_tsq":29315,"pe_tsq":963300,"ce_oi_change":-0.9262499999999996,"pe_oi_change":12.030850000000001},{"strike":23850,"ce_ltp":512.55,"pe_ltp":8.4,"straddle":520.9499999999999,"ce_oi":1.6211,"pe_oi":33.31705,"ce_iv":9.1552734375,"pe_iv":12.87841796875,"ce_atp":502.14,"pe_atp":9.9,"ce_tsq":21645,"pe_tsq":507000,"ce_oi_change":-0.6857499999999999,"pe_oi_change":1.7790500000000016},{"strike":23900,"ce_ltp":463,"pe_ltp":10.15,"straddle":473.15,"ce_oi":17.31665,"pe_oi":103.5983,"ce_iv":3.90625,"pe_iv":12.420654296875,"ce_atp":454.98,"pe_atp":12.07,"ce_tsq":49920,"pe_tsq":1366105,"ce_oi_change":-2.2866999999999997,"pe_oi_change":19.091799999999992},{"strike":23950,"ce_ltp":415,"pe_ltp":12.35,"straddle":427.35,"ce_oi":5.0518,"pe_oi":51.3656,"ce_iv":6.591796875,"pe_iv":11.9171142578125,"ce_atp":409.33,"pe_atp":14.88,"ce_tsq":42120,"pe_tsq":762190,"ce_oi_change":-1.6633500000000003,"pe_oi_change":11.178049999999999},{"strike":24000,"ce_ltp":369,"pe_ltp":15.4,"straddle":384.4,"ce_oi":49.98955,"pe_oi":173.6761,"ce_iv":8.11767578125,"pe_iv":11.5203857421875,"ce_atp":363.96,"pe_atp":18.36,"ce_tsq":187135,"pe_tsq":2569905,"ce_oi_change":-5.4742999999999995,"pe_oi_change":49.80494999999999},{"strike":24050,"ce_ltp":322.1,"pe_ltp":19.2,"straddle":341.3,"ce_oi":16.12715,"pe_oi":63.4296,"ce_iv":8.544921875,"pe_iv":11.0626220703125,"ce_atp":317.61,"pe_atp":23.2,"ce_tsq":59540,"pe_tsq":822640,"ce_oi_change":-7.562100000000001,"pe_oi_change":0.038350000000001216},{"strike":24100,"ce_ltp":279.7,"pe_ltp":24.75,"straddle":304.45,"ce_oi":28.1021,"pe_oi":123.1113,"ce_iv":8.85009765625,"pe_iv":10.7269287109375,"ce_atp":274.45,"pe_atp":29.51,"ce_tsq":158860,"pe_tsq":1822340,"ce_oi_change":-16.932499999999997,"pe_oi_change":28.978949999999998},{"strike":24150,"ce_ltp":236.5,"pe_ltp":31.95,"straddle":268.45,"ce_oi":16.7414,"pe_oi":72.0278,"ce_iv":8.7738037109375,"pe_iv":10.38360595703125,"ce_atp":232.52,"pe_atp":37.54,"ce_tsq":148200,"pe_tsq":1026285,"ce_oi_change":-13.713700000000003,"pe_oi_change":31.661499999999997},{"strike":24200,"ce_ltp":196.95,"pe_ltp":41.7,"straddle":238.64999999999998,"ce_oi":54.29125,"pe_oi":147.7437,"ce_iv":8.91876220703125,"pe_iv":10.12420654296875,"ce_atp":195.93,"pe_atp":48.07,"ce_tsq":567970,"pe_tsq":1806805,"ce_oi_change":-21.373300000000008,"pe_oi_change":99.51825},{"strike":24250,"ce_ltp":159.45,"pe_ltp":54.8,"straddle":214.25,"ce_oi":28.03385,"pe_oi":67.3868,"ce_iv":8.8348388671875,"pe_iv":9.91058349609375,"ce_atp":161.43,"pe_atp":61.76,"ce_tsq":437515,"pe_tsq":938600,"ce_oi_change":7.386600000000001,"pe_oi_change":59.59004999999999},{"strike":24300,"ce_ltp":126.95,"pe_ltp":71.75,"straddle":198.7,"ce_oi":113.39185,"pe_oi":206.8859,"ce_iv":8.7890625,"pe_iv":9.80377197265625,"ce_atp":129.2,"pe_atp":79.82,"ce_tsq":1676155,"pe_tsq":3874390,"ce_oi_change":64.01525000000001,"pe_oi_change":193.36785},{"strike":24350,"ce_ltp":97.6,"pe_ltp":92.6,"straddle":190.2,"ce_oi":120.10765,"pe_oi":129.3565,"ce_iv":8.6822509765625,"pe_iv":9.7198486328125,"ce_atp":100.88,"pe_atp":99.76,"ce_tsq":1964300,"pe_tsq":2101255,"ce_oi_change":99.13475000000001,"pe_oi_change":127.2245},{"strike":24400,"ce_ltp":72.95,"pe_ltp":118,"straddle":190.95,"ce_oi":148.38135,"pe_oi":90.9181,"ce_iv":8.6517333984375,"pe_iv":9.6435546875,"ce_atp":76.44,"pe_atp":125.34,"ce_tsq":2557945,"pe_tsq":1656850,"ce_oi_change":84.0606,"pe_oi_change":86.77305},{"strike":24450,"ce_ltp":52.55,"pe_ltp":148,"straddle":200.55,"ce_oi":53.24995,"pe_oi":20.9495,"ce_iv":8.5601806640625,"pe_iv":9.6435546875,"ce_atp":55.81,"pe_atp":154.82,"ce_tsq":938340,"pe_tsq":439075,"ce_oi_change":32.91015,"pe_oi_change":19.9212},{"strike":24500,"ce_ltp":36.65,"pe_ltp":182.3,"straddle":218.95000000000002,"ce_oi":134.2341,"pe_oi":36.1049,"ce_iv":8.514404296875,"pe_iv":9.7503662109375,"ce_atp":39.25,"pe_atp":189.25,"ce_tsq":1995500,"pe_tsq":682955,"ce_oi_change":48.322950000000006,"pe_oi_change":26.23855},{"strike":24550,"ce_ltp":24.8,"pe_ltp":220.1,"straddle":244.9,"ce_oi":50.69545,"pe_oi":5.746,"ce_iv":8.4991455078125,"pe_iv":9.979248046875,"ce_atp":27.03,"pe_atp":225.41,"ce_tsq":717275,"pe_tsq":131755,"ce_oi_change":27.172600000000003,"pe_oi_change":5.3488500000000005},{"strike":24600,"ce_ltp":16.25,"pe_ltp":262.45,"straddle":278.7,"ce_oi":120.0953,"pe_oi":7.79285,"ce_iv":8.4991455078125,"pe_iv":10.25390625,"ce_atp":17.89,"pe_atp":267.44,"ce_tsq":1583140,"pe_tsq":158535,"ce_oi_change":49.51894999999999,"pe_oi_change":6.4376},{"strike":24650,"ce_ltp":10.75,"pe_ltp":308.45,"straddle":319.2,"ce_oi":44.50485,"pe_oi":1.33575,"ce_iv":8.60595703125,"pe_iv":10.8642578125,"ce_atp":11.93,"pe_atp":310.93,"ce_tsq":673335,"pe_tsq":44005,"ce_oi_change":25.817999999999998,"pe_oi_change":1.1791},{"strike":24700,"ce_ltp":7.25,"pe_ltp":354.45,"straddle":361.7,"ce_oi":80.1684,"pe_oi":2.22755,"ce_iv":8.7890625,"pe_iv":11.383056640625,"ce_atp":8.07,"pe_atp":356.81,"ce_tsq":1218945,"pe_tsq":79365,"ce_oi_change":28.730650000000004,"pe_oi_change":1.84665},{"strike":24750,"ce_ltp":5.2,"pe_ltp":402.6,"straddle":407.8,"ce_oi":35.57905,"pe_oi":0.51285,"ce_iv":9.09423828125,"pe_iv":12.298583984375,"ce_atp":5.69,"pe_atp":404.16,"ce_tsq":674830,"pe_tsq":34645,"ce_oi_change":17.64035,"pe_oi_change":0.42445},{"strike":24800,"ce_ltp":4.05,"pe_ltp":449,"straddle":453.05,"ce_oi":66.41895,"pe_oi":0.9698,"ce_iv":9.552001953125,"pe_iv":12.63427734375,"ce_atp":4.38,"pe_atp":457.92,"ce_tsq":976755,"pe_tsq":41275,"ce_oi_change":25.468949999999992,"pe_oi_change":0.59345},{"strike":24850,"ce_ltp":3.15,"pe_ltp":500.7,"straddle":503.84999999999997,"ce_oi":21.85105,"pe_oi":0.23205,"ce_iv":10.009765625,"pe_iv":13.916015625,"ce_atp":3.44,"pe_atp":502.12,"ce_tsq":620750,"pe_tsq":27040,"ce_oi_change":11.35485,"pe_oi_change":0.19305},{"strike":24900,"ce_ltp":2.75,"pe_ltp":550,"straddle":552.75,"ce_oi":37.7845,"pe_oi":0.3458,"ce_iv":10.55908203125,"pe_iv":14.7857666015625,"ce_atp":2.88,"pe_atp":554.83,"ce_tsq":2515500,"pe_tsq":24245,"ce_oi_change":13.0182,"pe_oi_change":0.19305},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":12.90575,"pe_oi":0.02145,"ce_iv":11.16943359375,"pe_iv":12.939453125,"ce_atp":2.58,"pe_atp":600.11,"ce_tsq":1344850,"pe_tsq":6240,"ce_oi_change":7.047949999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":643.75,"straddle":645.9,"ce_oi":112.5046,"pe_oi":5.35665,"ce_iv":11.71875,"pe_iv":14.862060546875,"ce_atp":2.26,"pe_atp":652.46,"ce_tsq":3158350,"pe_tsq":30875,"ce_oi_change":20.971599999999995,"pe_oi_change":1.1284},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.5047,"pe_oi":0.0234,"ce_iv":12.3291015625,"pe_iv":13.61083984375,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1143805,"pe_tsq":5655,"ce_oi_change":5.39825,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.5827,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":14.5263671875,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1754415,"pe_tsq":11050,"ce_oi_change":6.834750000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.4195,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":16.845703125,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":992615,"pe_tsq":4810,"ce_oi_change":5.362499999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":834.75,"straddle":836.1,"ce_oi":39.09945,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":10.7421875,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1525355,"pe_tsq":11115,"ce_oi_change":8.682699999999997,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8475,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.40142822265625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":783575,"pe_tsq":5070,"ce_oi_change":1.84795,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.17705,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":7.8125,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1523860,"pe_tsq":5785,"ce_oi_change":9.0142,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":4.42585,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.89776611328125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":627900,"pe_tsq":4810,"ce_oi_change":1.7231499999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.7435,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":22.76611328125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1397955,"pe_tsq":5330,"ce_oi_change":5.126550000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.8106689453125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":433745,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1135.7,"straddle":1136.6000000000001,"ce_oi":63.93985,"pe_oi":1.11735,"ce_iv":17.08984375,"pe_iv":15.13671875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1834365,"pe_tsq":11115,"ce_oi_change":4.722900000000003,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.45995,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.2520751953125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288405,"pe_tsq":5070,"ce_oi_change":0.20084999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.15715,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":24.71923828125,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1109615,"pe_tsq":4680,"ce_oi_change":5.797350000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.85498046875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5980,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.9,"straddle":1278.15,"ce_oi":0.44785,"pe_oi":7.61605,"ce_iv":13.2293701171875,"pe_iv":13.6566162109375,"ce_atp":1237.74,"pe_atp":32,"ce_tsq":14365,"pe_tsq":27365,"ce_oi_change":-0.05395,"pe_oi_change":-0.586949999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5850,"pe_tsq":14690,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34,"straddle":1197.8,"ce_oi":0.5798,"pe_oi":10.2232,"ce_iv":13.85498046875,"pe_iv":13.3056640625,"ce_atp":1145.01,"pe_atp":38.02,"ce_tsq":8840,"pe_tsq":37895,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6486999999999998},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.52581787109375,"pe_iv":13.22174072265625,"ce_atp":1117.74,"pe_atp":42.37,"ce_tsq":8450,"pe_tsq":13975,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.45,"straddle":1118.25,"ce_oi":0.4927,"pe_oi":6.9849,"ce_iv":14.007568359375,"pe_iv":13.05389404296875,"ce_atp":1054.43,"pe_atp":45.39,"ce_tsq":11050,"pe_tsq":39065,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.4972499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.824462890625,"pe_iv":12.88604736328125,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8970,"pe_tsq":17680,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":978.5,"pe_ltp":49.95,"straddle":1028.45,"ce_oi":11.15465,"pe_oi":35.68175,"ce_iv":13.1378173828125,"pe_iv":12.79449462890625,"ce_atp":960.63,"pe_atp":54.37,"ce_tsq":29900,"pe_tsq":71825,"ce_oi_change":-0.31460000000000043,"pe_oi_change":-1.7595499999999973},{"strike":23550,"ce_ltp":925,"pe_ltp":54.45,"straddle":979.45,"ce_oi":0.1807,"pe_oi":0.819,"ce_iv":12.371063232421875,"pe_iv":12.62664794921875,"ce_atp":907.76,"pe_atp":59.4,"ce_tsq":9815,"pe_tsq":20475,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025999999999999912},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.85,"straddle":957,"ce_oi":1.10305,"pe_oi":9.99505,"ce_iv":13.31329345703125,"pe_iv":12.56561279296875,"ce_atp":886.38,"pe_atp":66.55,"ce_tsq":13455,"pe_tsq":38935,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6402500000000018},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67,"straddle":917.5,"ce_oi":0.1391,"pe_oi":0.72865,"ce_iv":13.0462646484375,"pe_iv":12.44354248046875,"ce_atp":839,"pe_atp":71.39,"ce_tsq":8775,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06500000000000006},{"strike":23700,"ce_ltp":800.45,"pe_ltp":74,"straddle":874.45,"ce_oi":1.21485,"pe_oi":10.67625,"ce_iv":12.48931884765625,"pe_iv":12.33673095703125,"ce_atp":789.4,"pe_atp":79.75,"ce_tsq":21190,"pe_tsq":47125,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.341899999999999},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.481689453125,"pe_iv":12.20703125,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":12220,"pe_tsq":29770,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":720,"pe_ltp":89.45,"straddle":809.45,"ce_oi":2.7131,"pe_oi":9.83255,"ce_iv":12.45880126953125,"pe_iv":12.1002197265625,"ce_atp":712.23,"pe_atp":95.33,"ce_tsq":31785,"pe_tsq":62790,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.18849999999999945},{"strike":23850,"ce_ltp":678,"pe_ltp":97.2,"straddle":775.2,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":12.279510498046875,"pe_iv":11.92474365234375,"ce_atp":673.91,"pe_atp":106.28,"ce_tsq":15405,"pe_tsq":31785,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":644.75,"pe_ltp":108.65,"straddle":753.4,"ce_oi":4.7723,"pe_oi":9.6876,"ce_iv":12.500762939453125,"pe_iv":11.898040771484375,"ce_atp":635.33,"pe_atp":115.75,"ce_tsq":21645,"pe_tsq":55315,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3672500000000003},{"strike":23950,"ce_ltp":606,"pe_ltp":119,"straddle":725,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.393951416015625,"pe_iv":11.77215576171875,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":14820,"pe_tsq":29120,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":557.8,"pe_ltp":130.25,"straddle":688.05,"ce_oi":56.0781,"pe_oi":71.31865,"ce_iv":11.798858642578125,"pe_iv":11.669158935546875,"ce_atp":556.31,"pe_atp":137.5,"ce_tsq":156130,"pe_tsq":221065,"ce_oi_change":-7.799350000000004,"pe_oi_change":6.723600000000005},{"strike":24050,"ce_ltp":527.75,"pe_ltp":141.6,"straddle":669.35,"ce_oi":0.8073,"pe_oi":2.1502,"ce_iv":12.02392578125,"pe_iv":11.48223876953125,"ce_atp":512.39,"pe_atp":150.47,"ce_tsq":18720,"pe_tsq":30160,"ce_oi_change":-0.20800000000000007,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":486.8,"pe_ltp":157.95,"straddle":644.75,"ce_oi":15.59545,"pe_oi":16.60035,"ce_iv":11.7034912109375,"pe_iv":11.493682861328125,"ce_atp":479.93,"pe_atp":166.38,"ce_tsq":40690,"pe_tsq":65845,"ce_oi_change":-2.407600000000002,"pe_oi_change":-1.1635000000000026},{"strike":24150,"ce_ltp":457.75,"pe_ltp":172.9,"straddle":630.65,"ce_oi":0.8008,"pe_oi":1.1193,"ce_iv":11.84844970703125,"pe_iv":11.394500732421875,"ce_atp":439.25,"pe_atp":181.5,"ce_tsq":21645,"pe_tsq":32890,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":419,"pe_ltp":190.15,"straddle":609.15,"ce_oi":18.54645,"pe_oi":20.27805,"ce_iv":11.539459228515625,"pe_iv":11.3372802734375,"ce_atp":412.93,"pe_atp":197.67,"ce_tsq":56875,"pe_tsq":73255,"ce_oi_change":-1.7894499999999987,"pe_oi_change":0.7364500000000014},{"strike":24250,"ce_ltp":388.8,"pe_ltp":206.25,"straddle":595.05,"ce_oi":3.52885,"pe_oi":3.16745,"ce_iv":11.531829833984375,"pe_iv":11.1846923828125,"ce_atp":379.76,"pe_atp":214.08,"ce_tsq":23465,"pe_tsq":29445,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.28145},{"strike":24300,"ce_ltp":355,"pe_ltp":226.05,"straddle":581.05,"ce_oi":10.14585,"pe_oi":8.0067,"ce_iv":11.32965087890625,"pe_iv":11.13128662109375,"ce_atp":352.46,"pe_atp":234.2,"ce_tsq":69875,"pe_tsq":69160,"ce_oi_change":1.4228499999999986,"pe_oi_change":2.1300500000000007},{"strike":24350,"ce_ltp":326.2,"pe_ltp":245.4,"straddle":571.6,"ce_oi":0.98085,"pe_oi":1.5119,"ce_iv":11.34490966796875,"pe_iv":11.005401611328125,"ce_atp":324.38,"pe_atp":249.41,"ce_tsq":25025,"pe_tsq":34580,"ce_oi_change":0.35165,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":295.25,"pe_ltp":266,"straddle":561.25,"ce_oi":8.01775,"pe_oi":7.08825,"ce_iv":11.081695556640625,"pe_iv":10.875701904296875,"ce_atp":294.43,"pe_atp":272.79,"ce_tsq":52455,"pe_tsq":56875,"ce_oi_change":1.9642999999999997,"pe_oi_change":3.7745500000000005},{"strike":24450,"ce_ltp":269.85,"pe_ltp":285.3,"straddle":555.1500000000001,"ce_oi":2.2789,"pe_oi":0.4953,"ce_iv":11.0626220703125,"pe_iv":10.64300537109375,"ce_atp":271.11,"pe_atp":293.28,"ce_tsq":27495,"pe_tsq":25740,"ce_oi_change":0.5707000000000002,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":243.45,"pe_ltp":311.05,"straddle":554.5,"ce_oi":37.46665,"pe_oi":19.5299,"ce_iv":10.906219482421875,"pe_iv":10.654449462890625,"ce_atp":241.16,"pe_atp":320.25,"ce_tsq":169325,"pe_tsq":79300,"ce_oi_change":-1.2005499999999998,"pe_oi_change":1.8310500000000012},{"strike":24550,"ce_ltp":217.75,"pe_ltp":338,"straddle":555.75,"ce_oi":0.8463,"pe_oi":0.52455,"ce_iv":10.78033447265625,"pe_iv":10.55145263671875,"ce_atp":211.49,"pe_atp":350.66,"ce_tsq":23725,"pe_tsq":20475,"ce_oi_change":-0.18784999999999985,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.1,"pe_ltp":364.25,"straddle":559.35,"ce_oi":8.4955,"pe_oi":3.09335,"ce_iv":10.67352294921875,"pe_iv":10.41412353515625,"ce_atp":194.5,"pe_atp":372.12,"ce_tsq":70070,"pe_tsq":35880,"ce_oi_change":0.37570000000000014,"pe_oi_change":0.22880000000000011},{"strike":24650,"ce_ltp":175.5,"pe_ltp":387.3,"straddle":562.8,"ce_oi":1.3728,"pe_oi":0.1846,"ce_iv":10.6658935546875,"pe_iv":10.07843017578125,"ce_atp":175.46,"pe_atp":414.8,"ce_tsq":25415,"pe_tsq":15990,"ce_oi_change":0.6201,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":153.55,"pe_ltp":420,"straddle":573.55,"ce_oi":12.9688,"pe_oi":3.2448,"ce_iv":10.4827880859375,"pe_iv":10.074615478515625,"ce_atp":153.38,"pe_atp":432.46,"ce_tsq":39455,"pe_tsq":29185,"ce_oi_change":0.28144999999999953,"pe_oi_change":0.8664499999999999},{"strike":24750,"ce_ltp":137.5,"pe_ltp":456,"straddle":593.5,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.486602783203125,"pe_iv":10.15472412109375,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":24960,"pe_tsq":16055,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":119,"pe_ltp":486.25,"straddle":605.25,"ce_oi":12.987,"pe_oi":2.77615,"ce_iv":10.318756103515625,"pe_iv":9.918212890625,"ce_atp":118.47,"pe_atp":493.4,"ce_tsq":137020,"pe_tsq":30680,"ce_oi_change":0.3451500000000003,"pe_oi_change":0.2326999999999999},{"strike":24850,"ce_ltp":105.2,"pe_ltp":512,"straddle":617.2,"ce_oi":0.96135,"pe_oi":0.039,"ce_iv":10.303497314453125,"pe_iv":9.368896484375,"ce_atp":104.55,"pe_atp":530.59,"ce_tsq":31395,"pe_tsq":7410,"ce_oi_change":-0.07930000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.95,"pe_ltp":555,"straddle":645.95,"ce_oi":7.61345,"pe_oi":0.7462,"ce_iv":10.204315185546875,"pe_iv":9.593963623046875,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":35555,"pe_tsq":12610,"ce_oi_change":0.4914000000000005,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79,"pe_ltp":606.9,"straddle":685.9,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.15472412109375,"pe_iv":10.25390625,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28665,"pe_tsq":10075,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.1,"pe_ltp":635,"straddle":704.1,"ce_oi":68.3423,"pe_oi":23.70355,"ce_iv":10.135650634765625,"pe_iv":9.5672607421875,"ce_atp":68.7,"pe_atp":644.69,"ce_tsq":229255,"pe_tsq":49335,"ce_oi_change":-2.2574500000000057,"pe_oi_change":-0.12024999999999864},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":26.157379150390625,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26520,"pe_tsq":6045,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.45,"pe_ltp":700.55,"straddle":751,"ce_oi":4.64165,"pe_oi":0.45825,"ce_iv":10.009765625,"pe_iv":8.087158203125,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":41405,"pe_tsq":11440,"ce_oi_change":0.33670000000000044,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.9,"pe_ltp":910,"straddle":952.9,"ce_oi":0.52585,"pe_oi":0.0065,"ce_iv":9.979248046875,"pe_iv":17.67730712890625,"ce_atp":43.21,"pe_atp":0,"ce_tsq":12350,"pe_tsq":4420,"ce_oi_change":0.09555000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.5,"pe_ltp":792,"straddle":828.5,"ce_oi":8.3538,"pe_oi":0.78975,"ce_iv":9.95635986328125,"pe_iv":8.04901123046875,"ce_atp":37.59,"pe_atp":828.17,"ce_tsq":39585,"pe_tsq":11375,"ce_oi_change":0.29574999999999996,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9594,"pe_oi":0.00065,"ce_iv":9.979248046875,"pe_iv":24.242401123046875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6045,"ce_oi_change":0.28535,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.35,"pe_ltp":885,"straddle":911.35,"ce_oi":4.77165,"pe_oi":0.2015,"ce_iv":9.9334716796875,"pe_iv":7.8277587890625,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":36010,"pe_tsq":10725,"ce_oi_change":-0.30159999999999965,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.94873046875,"pe_iv":28.759002685546875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17290,"pe_tsq":5980,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.75,"pe_ltp":969.05,"straddle":987.8,"ce_oi":3.91105,"pe_oi":0.12935,"ce_iv":9.918212890625,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":22620,"pe_tsq":6890,"ce_oi_change":0.9977499999999999,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.75,"pe_ltp":1723.1,"straddle":1739.85,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.0555419921875,"pe_iv":43.73931884765625,"ce_atp":17.18,"pe_atp":0,"ce_tsq":16705,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.9,"pe_ltp":1080.7,"straddle":1094.6000000000001,"ce_oi":20.48995,"pe_oi":15.37445,"ce_iv":10.0250244140625,"pe_iv":8.2550048828125,"ce_atp":14.47,"pe_atp":1088.07,"ce_tsq":71370,"pe_tsq":22035,"ce_oi_change":0.9925500000000014,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.162353515625,"pe_iv":31.24237060546875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":19955,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.58635,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":30485,"pe_tsq":7345,"ce_oi_change":0.13260000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":177.70000000000073,"spot_change_pct":0.7350355935919155,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":159,"fu_nifty_change_pct":0.6552647846692767,"bank":57956.8,"bank_atm":58000,"fu_banknifty":58276,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":104,"straddle":3394,"ce_oi":0.0474,"pe_oi":0.2328,"ce_iv":16.201019287109375,"pe_iv":16.147613525390625,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.049500000000000016},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.089553833007812,"pe_iv":16.002655029296875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.718719482421875,"pe_iv":15.92254638671875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":19.989013671875,"pe_iv":15.903472900390625,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3690,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":140.55,"straddle":3090.3500000000004,"ce_oi":0.447,"pe_oi":2.346,"ce_iv":16.937255859375,"pe_iv":15.872955322265625,"ce_atp":3032.74,"pe_atp":135.64,"ce_tsq":4320,"pe_tsq":11880,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.21510000000000007},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":151.6,"straddle":3082.5,"ce_oi":0.0243,"pe_oi":0.3261,"ce_iv":18.6767578125,"pe_iv":15.834808349609375,"ce_atp":2915.16,"pe_atp":147.51,"ce_tsq":3510,"pe_tsq":5310,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08280000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.45,"straddle":3037.5499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.361495971679688,"pe_iv":15.60211181640625,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3390,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":172.9,"straddle":2910.4,"ce_oi":0.027,"pe_oi":0.1899,"ce_iv":17.913818359375,"pe_iv":15.625,"ce_atp":0,"pe_atp":170.14,"ce_tsq":3690,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":-0.0008999999999999841},{"strike":55900,"ce_ltp":2585,"pe_ltp":185.1,"straddle":2770.1,"ce_oi":0.0243,"pe_oi":0.2172,"ce_iv":15.95306396484375,"pe_iv":15.512466430664062,"ce_atp":2648.82,"pe_atp":180.73,"ce_tsq":3720,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":-0.040200000000000014},{"strike":56000,"ce_ltp":2460,"pe_ltp":200.7,"straddle":2660.7,"ce_oi":0.9936,"pe_oi":4.6341,"ce_iv":15.033721923828125,"pe_iv":15.491485595703125,"ce_atp":2538.39,"pe_atp":195.12,"ce_tsq":6900,"pe_tsq":41100,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5556000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":212.75,"straddle":2779.8,"ce_oi":0.0186,"pe_oi":0.267,"ce_iv":19.412994384765625,"pe_iv":15.354156494140625,"ce_atp":0,"pe_atp":207.93,"ce_tsq":3420,"pe_tsq":10710,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05400000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":231.15,"straddle":2686.05,"ce_oi":0.0144,"pe_oi":0.2313,"ce_iv":18.705368041992188,"pe_iv":15.377044677734375,"ce_atp":2432.01,"pe_atp":224.66,"ce_tsq":3420,"pe_tsq":7830,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":247.25,"straddle":2514.1,"ce_oi":0.0198,"pe_oi":0.2547,"ce_iv":16.124725341796875,"pe_iv":15.155792236328125,"ce_atp":2301.98,"pe_atp":239.34,"ce_tsq":3450,"pe_tsq":12450,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":258.85,"straddle":2473.85,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.790390014648438,"pe_iv":15.08331298828125,"ce_atp":0,"pe_atp":256.07,"ce_tsq":3720,"pe_tsq":11970,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":282,"straddle":2353.05,"ce_oi":0.324,"pe_oi":3.4008,"ce_iv":15.38848876953125,"pe_iv":15.096664428710938,"ce_atp":2132.75,"pe_atp":272.88,"ce_tsq":6450,"pe_tsq":17070,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28889999999999993},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":301.8,"straddle":2304.4500000000003,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.481948852539062,"pe_iv":15.026092529296875,"ce_atp":2012.98,"pe_atp":292.44,"ce_tsq":3990,"pe_tsq":11310,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":321.3,"straddle":2244.3,"ce_oi":0.0312,"pe_oi":0.2286,"ce_iv":15.466690063476562,"pe_iv":14.925003051757812,"ce_atp":2003.24,"pe_atp":313.11,"ce_tsq":3810,"pe_tsq":11010,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015300000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":345.7,"straddle":2228.0499999999997,"ce_oi":0.0855,"pe_oi":0.4209,"ce_iv":16.057968139648438,"pe_iv":14.902114868164062,"ce_atp":1924.79,"pe_atp":334.37,"ce_tsq":4860,"pe_tsq":11460,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0018000000000000238},{"strike":56900,"ce_ltp":1865,"pe_ltp":369,"straddle":2234,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":17.042160034179688,"pe_iv":14.829635620117188,"ce_atp":1883.85,"pe_atp":362.73,"ce_tsq":4800,"pe_tsq":13140,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1670,"pe_ltp":392.75,"straddle":2062.75,"ce_oi":3.2214,"pe_oi":6.1692,"ce_iv":14.764785766601562,"pe_iv":14.738082885742188,"ce_atp":1761.28,"pe_atp":380.52,"ce_tsq":35460,"pe_tsq":39000,"ce_oi_change":0.03630000000000022,"pe_oi_change":0.4701000000000004},{"strike":57100,"ce_ltp":1596,"pe_ltp":420.25,"straddle":2016.25,"ce_oi":0.0498,"pe_oi":0.3909,"ce_iv":14.690399169921875,"pe_iv":14.696121215820312,"ce_atp":1690.9,"pe_atp":404.59,"ce_tsq":5910,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.04980000000000001},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":448,"straddle":2023.5,"ce_oi":0.0693,"pe_oi":0.3369,"ce_iv":15.583038330078125,"pe_iv":14.629364013671875,"ce_atp":1600.2,"pe_atp":433.2,"ce_tsq":5910,"pe_tsq":12150,"ce_oi_change":0,"pe_oi_change":0.03959999999999997},{"strike":57300,"ce_ltp":1451.55,"pe_ltp":475,"straddle":1926.55,"ce_oi":0.0828,"pe_oi":0.3006,"ce_iv":14.413833618164062,"pe_iv":14.522552490234375,"ce_atp":1520.76,"pe_atp":462.33,"ce_tsq":7680,"pe_tsq":13380,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.03360000000000002},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":508.45,"straddle":1896.3,"ce_oi":0.0828,"pe_oi":0.4689,"ce_iv":14.507293701171875,"pe_iv":14.505386352539062,"ce_atp":1462.21,"pe_atp":489.12,"ce_tsq":7350,"pe_tsq":26220,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.055499999999999994},{"strike":57500,"ce_ltp":1320,"pe_ltp":540,"straddle":1860,"ce_oi":1.6494,"pe_oi":3.2154,"ce_iv":14.495849609375,"pe_iv":14.434814453125,"ce_atp":1395.81,"pe_atp":522.53,"ce_tsq":26400,"pe_tsq":38310,"ce_oi_change":0.12030000000000007,"pe_oi_change":0.2768999999999999},{"strike":57600,"ce_ltp":1251.7,"pe_ltp":575.05,"straddle":1826.75,"ce_oi":0.5136,"pe_oi":1.0047,"ce_iv":14.307022094726562,"pe_iv":14.398574829101562,"ce_atp":1335.75,"pe_atp":555.02,"ce_tsq":12030,"pe_tsq":27540,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.0593999999999999},{"strike":57700,"ce_ltp":1193.3,"pe_ltp":609.75,"straddle":1803.05,"ce_oi":0.5661,"pe_oi":1.0914,"ce_iv":14.42718505859375,"pe_iv":14.2974853515625,"ce_atp":1237.56,"pe_atp":591.83,"ce_tsq":14820,"pe_tsq":16230,"ce_oi_change":0.12840000000000007,"pe_oi_change":0.13319999999999987},{"strike":57800,"ce_ltp":1122.6,"pe_ltp":647.75,"straddle":1770.35,"ce_oi":1.0611,"pe_oi":1.3743,"ce_iv":14.225006103515625,"pe_iv":14.24407958984375,"ce_atp":1193.95,"pe_atp":629.8,"ce_tsq":16110,"pe_tsq":19800,"ce_oi_change":0.47219999999999995,"pe_oi_change":0.3210000000000002},{"strike":57900,"ce_ltp":1067.15,"pe_ltp":687.1,"straddle":1754.25,"ce_oi":1.0035,"pe_oi":1.1796,"ce_iv":14.251708984375,"pe_iv":14.163970947265625,"ce_atp":1124.34,"pe_atp":670.89,"ce_tsq":20490,"pe_tsq":23220,"ce_oi_change":0.33030000000000004,"pe_oi_change":0.3135},{"strike":58000,"ce_ltp":1010.65,"pe_ltp":729.3,"straddle":1739.9499999999998,"ce_oi":14.3538,"pe_oi":13.8876,"ce_iv":14.188766479492188,"pe_iv":14.15252685546875,"ce_atp":1075.41,"pe_atp":708.08,"ce_tsq":135690,"pe_tsq":80700,"ce_oi_change":1.7109000000000005,"pe_oi_change":1.923},{"strike":58100,"ce_ltp":951.05,"pe_ltp":770.1,"straddle":1721.15,"ce_oi":2.5743,"pe_oi":1.3866,"ce_iv":14.163970947265625,"pe_iv":14.047622680664062,"ce_atp":1024.42,"pe_atp":742.02,"ce_tsq":63090,"pe_tsq":20730,"ce_oi_change":1.0812,"pe_oi_change":0.6798000000000001},{"strike":58200,"ce_ltp":898.9,"pe_ltp":814.9,"straddle":1713.8,"ce_oi":2.997,"pe_oi":1.2162,"ce_iv":14.055252075195312,"pe_iv":14.040946960449219,"ce_atp":969.67,"pe_atp":783.57,"ce_tsq":58770,"pe_tsq":16050,"ce_oi_change":1.0217999999999998,"pe_oi_change":0.38549999999999995},{"strike":58300,"ce_ltp":842.8,"pe_ltp":862.05,"straddle":1704.85,"ce_oi":1.8627,"pe_oi":1.2057,"ce_iv":14.0228271484375,"pe_iv":13.936996459960938,"ce_atp":907.69,"pe_atp":834.05,"ce_tsq":43260,"pe_tsq":11940,"ce_oi_change":0.45930000000000004,"pe_oi_change":0.4911},{"strike":58400,"ce_ltp":790.35,"pe_ltp":912.4,"straddle":1702.75,"ce_oi":1.7631,"pe_oi":1.1256,"ce_iv":13.940811157226562,"pe_iv":13.90838623046875,"ce_atp":860.69,"pe_atp":873.14,"ce_tsq":32820,"pe_tsq":10830,"ce_oi_change":0.5642999999999998,"pe_oi_change":0.19169999999999998},{"strike":58500,"ce_ltp":745,"pe_ltp":961.6,"straddle":1706.6,"ce_oi":6.9498,"pe_oi":4.2249,"ce_iv":13.918876647949219,"pe_iv":13.830184936523438,"ce_atp":807.54,"pe_atp":924.45,"ce_tsq":112590,"pe_tsq":21210,"ce_oi_change":1.2131999999999996,"pe_oi_change":0.6770999999999998},{"strike":58600,"ce_ltp":696.85,"pe_ltp":1012,"straddle":1708.85,"ce_oi":1.9749,"pe_oi":0.4182,"ce_iv":13.885498046875,"pe_iv":13.739585876464844,"ce_atp":756.92,"pe_atp":971.71,"ce_tsq":19170,"pe_tsq":8520,"ce_oi_change":0.13650000000000007,"pe_oi_change":0.07769999999999999},{"strike":58700,"ce_ltp":650.15,"pe_ltp":1059.85,"straddle":1710,"ce_oi":1.6932,"pe_oi":0.2751,"ce_iv":13.8397216796875,"pe_iv":13.574600219726562,"ce_atp":706.74,"pe_atp":1021.02,"ce_tsq":26850,"pe_tsq":8550,"ce_oi_change":0.22320000000000007,"pe_oi_change":0.08250000000000002},{"strike":58800,"ce_ltp":606.8,"pe_ltp":1114.5,"straddle":1721.3,"ce_oi":0.5763,"pe_oi":0.147,"ce_iv":13.763427734375,"pe_iv":13.48876953125,"ce_atp":664.83,"pe_atp":1082.63,"ce_tsq":23280,"pe_tsq":9810,"ce_oi_change":0.1254,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":565.45,"pe_ltp":1166.1,"straddle":1731.55,"ce_oi":0.8445,"pe_oi":0.411,"ce_iv":13.7176513671875,"pe_iv":13.319015502929688,"ce_atp":622.98,"pe_atp":1164.39,"ce_tsq":22860,"pe_tsq":9120,"ce_oi_change":0.03990000000000005,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":527.5,"pe_ltp":1236.8,"straddle":1764.3,"ce_oi":12.7914,"pe_oi":5.658,"ce_iv":13.69476318359375,"pe_iv":13.4429931640625,"ce_atp":580.59,"pe_atp":1198.93,"ce_tsq":570390,"pe_tsq":352230,"ce_oi_change":2.504999999999999,"pe_oi_change":1.6275000000000004},{"strike":59100,"ce_ltp":490,"pe_ltp":1280,"straddle":1770,"ce_oi":0.5256,"pe_oi":0.3486,"ce_iv":13.652801513671875,"pe_iv":13.05389404296875,"ce_atp":542.68,"pe_atp":1226.74,"ce_tsq":16110,"pe_tsq":8580,"ce_oi_change":0.13109999999999994,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":453.95,"pe_ltp":1360.05,"straddle":1814,"ce_oi":0.4755,"pe_oi":0.0843,"ce_iv":13.60321044921875,"pe_iv":13.341903686523438,"ce_atp":503.99,"pe_atp":1285.2,"ce_tsq":17100,"pe_tsq":8490,"ce_oi_change":0.023399999999999976,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":421.1,"pe_ltp":1444.1,"straddle":1865.1999999999998,"ce_oi":0.4245,"pe_oi":0.0564,"ce_iv":13.578414916992188,"pe_iv":13.67950439453125,"ce_atp":464.54,"pe_atp":1382.47,"ce_tsq":14940,"pe_tsq":6390,"ce_oi_change":0.007199999999999984,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":389.35,"pe_ltp":1504.7,"straddle":1894.0500000000002,"ce_oi":0.2577,"pe_oi":0.042,"ce_iv":13.540267944335938,"pe_iv":13.444900512695312,"ce_atp":428.77,"pe_atp":1495.14,"ce_tsq":13920,"pe_tsq":6450,"ce_oi_change":0.014399999999999996,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":360,"pe_ltp":1562.6,"straddle":1922.6,"ce_oi":3.4566,"pe_oi":0.4611,"ce_iv":13.517379760742188,"pe_iv":13.101577758789062,"ce_atp":404.52,"pe_atp":1509.67,"ce_tsq":53670,"pe_tsq":6600,"ce_oi_change":0.3485999999999998,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":333.2,"pe_ltp":1604.7,"straddle":1937.9,"ce_oi":0.4674,"pe_oi":0.015,"ce_iv":13.5040283203125,"pe_iv":12.529373168945312,"ce_atp":369.3,"pe_atp":1556.6,"ce_tsq":20100,"pe_tsq":3480,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":306.65,"pe_ltp":1703.75,"straddle":2010.4,"ce_oi":0.372,"pe_oi":0.0213,"ce_iv":13.479232788085938,"pe_iv":12.9241943359375,"ce_atp":340.03,"pe_atp":1640.73,"ce_tsq":13290,"pe_tsq":3660,"ce_oi_change":-0.017100000000000004,"pe_oi_change":0},{"strike":59800,"ce_ltp":282,"pe_ltp":1745.1,"straddle":2027.1,"ce_oi":0.3624,"pe_oi":0.0144,"ce_iv":13.454437255859375,"pe_iv":12.21466064453125,"ce_atp":311.81,"pe_atp":1714.44,"ce_tsq":18780,"pe_tsq":3420,"ce_oi_change":0.11729999999999999,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":257.65,"pe_ltp":1860,"straddle":2117.65,"ce_oi":0.3756,"pe_oi":0.0093,"ce_iv":13.401031494140625,"pe_iv":12.920379638671875,"ce_atp":291.53,"pe_atp":1818.55,"ce_tsq":13890,"pe_tsq":3540,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":238.9,"pe_ltp":1940.05,"straddle":2178.95,"ce_oi":21.9348,"pe_oi":10.5864,"ce_iv":13.427734375,"pe_iv":12.914657592773438,"ce_atp":267.29,"pe_atp":1883.07,"ce_tsq":94920,"pe_tsq":8370,"ce_oi_change":-0.26670000000000016,"pe_oi_change":-1.1997},{"strike":60100,"ce_ltp":220.85,"pe_ltp":2005.5,"straddle":2226.35,"ce_oi":0.2871,"pe_oi":0.006,"ce_iv":13.471603393554688,"pe_iv":12.7105712890625,"ce_atp":243.01,"pe_atp":1976.96,"ce_tsq":14670,"pe_tsq":3420,"ce_oi_change":-0.01589999999999997,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199,"pe_ltp":2005.85,"straddle":2204.85,"ce_oi":0.4026,"pe_oi":0.0048,"ce_iv":13.378143310546875,"pe_iv":10.04791259765625,"ce_atp":222.74,"pe_atp":1989.25,"ce_tsq":14640,"pe_tsq":3510,"ce_oi_change":0.029700000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":182.55,"pe_ltp":2090,"straddle":2272.55,"ce_oi":0.4674,"pe_oi":0.0039,"ce_iv":13.3819580078125,"pe_iv":10.150909423828125,"ce_atp":200.82,"pe_atp":0,"ce_tsq":13560,"pe_tsq":3630,"ce_oi_change":0.06719999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.65,"pe_ltp":2187.4,"straddle":2357.05,"ce_oi":0.156,"pe_oi":0.0042,"ce_iv":13.431549072265625,"pe_iv":10.25390625,"ce_atp":186.46,"pe_atp":2173.87,"ce_tsq":10680,"pe_tsq":3630,"ce_oi_change":0.052500000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":151.3,"pe_ltp":2326,"straddle":2477.3,"ce_oi":2.7162,"pe_oi":0.2205,"ce_iv":13.339996337890625,"pe_iv":11.83319091796875,"ce_atp":170.52,"pe_atp":2314.26,"ce_tsq":21390,"pe_tsq":5640,"ce_oi_change":0.15810000000000013,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":137,"pe_ltp":2593.45,"straddle":2730.45,"ce_oi":0.0984,"pe_oi":0.0021,"ce_iv":13.334274291992188,"pe_iv":16.90673828125,"ce_atp":155.14,"pe_atp":0,"ce_tsq":9570,"pe_tsq":3480,"ce_oi_change":0.013200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":125.6,"pe_ltp":2370.8,"straddle":2496.4,"ce_oi":0.2493,"pe_oi":0.0015,"ce_iv":13.38958740234375,"pe_iv":4.8828125,"ce_atp":140.02,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3480,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.317108154296875,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":5970,"pe_tsq":3480,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.6,"pe_ltp":2446.35,"straddle":2550.95,"ce_oi":0.1269,"pe_oi":0.0021,"ce_iv":13.378143310546875,"pe_iv":0,"ce_atp":116.94,"pe_atp":0,"ce_tsq":5040,"pe_tsq":3540,"ce_oi_change":0.03630000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.817013764326039,"bank_pcr_change_in_oi":0.7660999055398119,"bank_prev_close":58031.65,"bank_change":-74.84999999999854,"bank_change_pct":-0.12898134035478664,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-74.59999999999854,"fu_banknifty_change_pct":-0.1278478713158023,"fin":78040.26,"sensex_atm":78000,"fu_bse_sensex":78325.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.7,"straddle":10.7,"ce_oi":0,"pe_oi":0.2222,"ce_iv":0,"pe_iv":18.5394287109375,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.20980000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.1,"straddle":2674.1,"ce_oi":0,"pe_oi":0.2324,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":9860,"ce_oi_change":0,"pe_oi_change":0.1638},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.7,"straddle":1954.15,"ce_oi":0.0008,"pe_oi":0.3098,"ce_iv":0,"pe_iv":17.9595947265625,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":10020,"ce_oi_change":0,"pe_oi_change":0.30820000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.559,"ce_iv":0,"pe_iv":17.6239013671875,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":33600,"ce_oi_change":0,"pe_oi_change":1.81},{"strike":74600,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.409,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":12400,"ce_oi_change":0,"pe_oi_change":0.37939999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.45,"straddle":13.45,"ce_oi":0,"pe_oi":0.5808,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":0.41659999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.9,"straddle":2308.1,"ce_oi":0.0012,"pe_oi":0.5248,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":8220,"ce_oi_change":0,"pe_oi_change":0.32180000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.5308,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":0.41800000000000004},{"strike":75000,"ce_ltp":3100,"pe_ltp":15.25,"straddle":3115.25,"ce_oi":0.1216,"pe_oi":5.7966,"ce_iv":10.8642578125,"pe_iv":16.05224609375,"ce_atp":3134.75,"pe_atp":15.43,"ce_tsq":600,"pe_tsq":45420,"ce_oi_change":0.0007999999999999952,"pe_oi_change":3.3004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.15,"straddle":2569.85,"ce_oi":0.0052,"pe_oi":0.376,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":8280,"ce_oi_change":0,"pe_oi_change":0.2334},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.4,"straddle":2439.15,"ce_oi":0.0016,"pe_oi":0.6848,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":18,"ce_tsq":140,"pe_tsq":8260,"ce_oi_change":0,"pe_oi_change":-0.1522},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.55,"straddle":2418.55,"ce_oi":0.002,"pe_oi":0.5206,"ce_iv":0,"pe_iv":15.2130126953125,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":8400,"ce_oi_change":0,"pe_oi_change":0.36899999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.1,"straddle":2337.15,"ce_oi":0.0092,"pe_oi":0.6784,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":21.65,"ce_tsq":240,"pe_tsq":20000,"ce_oi_change":0,"pe_oi_change":0.315},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.25,"straddle":2681.25,"ce_oi":0.1406,"pe_oi":4.743,"ce_iv":17.70782470703125,"pe_iv":14.64080810546875,"ce_atp":2613.73,"pe_atp":23.27,"ce_tsq":720,"pe_tsq":20720,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3510000000000004},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.45,"straddle":2069.95,"ce_oi":0.0114,"pe_oi":0.9334,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":25.63,"ce_tsq":60,"pe_tsq":9680,"ce_oi_change":0,"pe_oi_change":0.613},{"strike":75700,"ce_ltp":2416.6,"pe_ltp":25.35,"straddle":2441.95,"ce_oi":0.0072,"pe_oi":0.5056,"ce_iv":12.115478515625,"pe_iv":14.190673828125,"ce_atp":2416.6,"pe_atp":28.36,"ce_tsq":120,"pe_tsq":11040,"ce_oi_change":0,"pe_oi_change":0.28},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":27.75,"straddle":2347.4,"ce_oi":0.013,"pe_oi":0.7352,"ce_iv":12.1917724609375,"pe_iv":13.9312744140625,"ce_atp":2340.32,"pe_atp":31.65,"ce_tsq":2180,"pe_tsq":9240,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.15499999999999992},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":30.6,"straddle":2265.5,"ce_oi":0.0338,"pe_oi":0.5784,"ce_iv":13.52691650390625,"pe_iv":13.72528076171875,"ce_atp":2260.53,"pe_atp":35.12,"ce_tsq":2300,"pe_tsq":14380,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.1778},{"strike":76000,"ce_ltp":2120,"pe_ltp":33.9,"straddle":2153.9,"ce_oi":0.1464,"pe_oi":4.9456,"ce_iv":11.3525390625,"pe_iv":13.5040283203125,"ce_atp":2119.47,"pe_atp":38.84,"ce_tsq":3180,"pe_tsq":67340,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7607999999999997},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.75,"straddle":2116.95,"ce_oi":0.081,"pe_oi":0.5804,"ce_iv":15.63262939453125,"pe_iv":13.29803466796875,"ce_atp":2058.4,"pe_atp":43.3,"ce_tsq":2300,"pe_tsq":13640,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3348},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":42,"straddle":1986.4,"ce_oi":0.033,"pe_oi":0.9238,"ce_iv":12.8021240234375,"pe_iv":13.0767822265625,"ce_atp":1948.32,"pe_atp":48.78,"ce_tsq":520,"pe_tsq":17800,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5371999999999999},{"strike":76300,"ce_ltp":1839.35,"pe_ltp":47.3,"straddle":1886.6499999999999,"ce_oi":0.0328,"pe_oi":0.5984,"ce_iv":11.8865966796875,"pe_iv":12.91656494140625,"ce_atp":1863.81,"pe_atp":55.72,"ce_tsq":460,"pe_tsq":21580,"ce_oi_change":-0.001999999999999995,"pe_oi_change":0.22440000000000004},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":53,"straddle":1813.3,"ce_oi":0.0286,"pe_oi":0.6666,"ce_iv":12.79449462890625,"pe_iv":12.722015380859375,"ce_atp":1741.09,"pe_atp":62.31,"ce_tsq":580,"pe_tsq":14520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.41999999999999993},{"strike":76500,"ce_ltp":1645.25,"pe_ltp":60.2,"straddle":1705.45,"ce_oi":0.2804,"pe_oi":3.4194,"ce_iv":11.26861572265625,"pe_iv":12.58087158203125,"ce_atp":1645.63,"pe_atp":69.47,"ce_tsq":1980,"pe_tsq":54020,"ce_oi_change":-0.016800000000000037,"pe_oi_change":1.9482},{"strike":76600,"ce_ltp":1568.25,"pe_ltp":68,"straddle":1636.25,"ce_oi":0.0702,"pe_oi":1.4938,"ce_iv":12.1002197265625,"pe_iv":12.420654296875,"ce_atp":1550.59,"pe_atp":78.6,"ce_tsq":3320,"pe_tsq":25860,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0576},{"strike":76700,"ce_ltp":1467.1,"pe_ltp":76.5,"straddle":1543.6,"ce_oi":0.1116,"pe_oi":1.388,"ce_iv":11.45172119140625,"pe_iv":12.22991943359375,"ce_atp":1451.08,"pe_atp":87.95,"ce_tsq":6180,"pe_tsq":33360,"ce_oi_change":-0.00739999999999999,"pe_oi_change":1.0221999999999998},{"strike":76800,"ce_ltp":1402,"pe_ltp":86.9,"straddle":1488.9,"ce_oi":0.0916,"pe_oi":1.8896,"ce_iv":12.485504150390625,"pe_iv":12.115478515625,"ce_atp":1360.88,"pe_atp":98.38,"ce_tsq":4120,"pe_tsq":42840,"ce_oi_change":-0.015,"pe_oi_change":1.349},{"strike":76900,"ce_ltp":1305.5,"pe_ltp":98.7,"straddle":1404.2,"ce_oi":0.1266,"pe_oi":1.27,"ce_iv":11.981964111328125,"pe_iv":11.97052001953125,"ce_atp":1285.4,"pe_atp":111.23,"ce_tsq":7040,"pe_tsq":35780,"ce_oi_change":0.007199999999999984,"pe_oi_change":0.6812},{"strike":77000,"ce_ltp":1197.65,"pe_ltp":112,"straddle":1309.65,"ce_oi":2.569,"pe_oi":8.4252,"ce_iv":10.99395751953125,"pe_iv":11.837005615234375,"ce_atp":1203.29,"pe_atp":125.76,"ce_tsq":11980,"pe_tsq":120860,"ce_oi_change":-0.8204000000000002,"pe_oi_change":3.0122},{"strike":77100,"ce_ltp":1121.85,"pe_ltp":128.05,"straddle":1249.8999999999999,"ce_oi":0.128,"pe_oi":1.6076,"ce_iv":11.260986328125,"pe_iv":11.72637939453125,"ce_atp":1122.59,"pe_atp":143.5,"ce_tsq":7560,"pe_tsq":34640,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.8659999999999999},{"strike":77200,"ce_ltp":1030.5,"pe_ltp":145.6,"straddle":1176.1,"ce_oi":0.2854,"pe_oi":2.0654,"ce_iv":10.8642578125,"pe_iv":11.600494384765625,"ce_atp":1045.36,"pe_atp":163.66,"ce_tsq":11480,"pe_tsq":45460,"ce_oi_change":-0.2052,"pe_oi_change":0.2547999999999999},{"strike":77300,"ce_ltp":952,"pe_ltp":165.7,"straddle":1117.7,"ce_oi":0.5842,"pe_oi":2.2962,"ce_iv":10.852813720703125,"pe_iv":11.501312255859375,"ce_atp":968.62,"pe_atp":184.7,"ce_tsq":13860,"pe_tsq":43300,"ce_oi_change":-0.36039999999999994,"pe_oi_change":0.5155999999999998},{"strike":77400,"ce_ltp":873.8,"pe_ltp":188.5,"straddle":1062.3,"ce_oi":0.5518,"pe_oi":2.5406,"ce_iv":10.76507568359375,"pe_iv":11.394500732421875,"ce_atp":887.05,"pe_atp":207.86,"ce_tsq":14300,"pe_tsq":54260,"ce_oi_change":-0.4476,"pe_oi_change":1.4547999999999999},{"strike":77500,"ce_ltp":800.2,"pe_ltp":213,"straddle":1013.2,"ce_oi":2.7384,"pe_oi":8.1446,"ce_iv":10.732650756835938,"pe_iv":11.310577392578125,"ce_atp":815.23,"pe_atp":231.86,"ce_tsq":41400,"pe_tsq":106460,"ce_oi_change":-1.7920000000000003,"pe_oi_change":3.4106000000000005},{"strike":77600,"ce_ltp":730.2,"pe_ltp":241.4,"straddle":971.6,"ce_oi":0.9122,"pe_oi":3.0074,"ce_iv":10.7269287109375,"pe_iv":11.23046875,"ce_atp":739.21,"pe_atp":264.57,"ce_tsq":18860,"pe_tsq":55520,"ce_oi_change":-1.1076000000000001,"pe_oi_change":2.0128},{"strike":77700,"ce_ltp":664.25,"pe_ltp":274.5,"straddle":938.75,"ce_oi":0.8366,"pe_oi":2.6844,"ce_iv":10.683059692382812,"pe_iv":11.157989501953125,"ce_atp":674.45,"pe_atp":295.48,"ce_tsq":21720,"pe_tsq":74280,"ce_oi_change":-0.7207999999999999,"pe_oi_change":2.201},{"strike":77800,"ce_ltp":600,"pe_ltp":308.95,"straddle":908.95,"ce_oi":1.2594,"pe_oi":3.6076,"ce_iv":10.654449462890625,"pe_iv":11.1236572265625,"ce_atp":616,"pe_atp":330.99,"ce_tsq":34000,"pe_tsq":72200,"ce_oi_change":0.20520000000000005,"pe_oi_change":3.391},{"strike":77900,"ce_ltp":536.8,"pe_ltp":347.6,"straddle":884.4,"ce_oi":2.951,"pe_oi":5.242,"ce_iv":10.576248168945312,"pe_iv":11.072158813476562,"ce_atp":555.87,"pe_atp":374.13,"ce_tsq":54280,"pe_tsq":101300,"ce_oi_change":2.5072,"pe_oi_change":5.0868},{"strike":78000,"ce_ltp":483.7,"pe_ltp":391.6,"straddle":875.3,"ce_oi":12.027,"pe_oi":14.764,"ce_iv":10.58197021484375,"pe_iv":11.02447509765625,"ce_atp":500.89,"pe_atp":410.97,"ce_tsq":168480,"pe_tsq":242340,"ce_oi_change":9.063799999999999,"pe_oi_change":13.566199999999998},{"strike":78100,"ce_ltp":430,"pe_ltp":437.9,"straddle":867.9,"ce_oi":6.56,"pe_oi":7.4722,"ce_iv":10.532379150390625,"pe_iv":11.022567749023438,"ce_atp":451.29,"pe_atp":450.78,"ce_tsq":102080,"pe_tsq":90300,"ce_oi_change":6.278,"pe_oi_change":7.428},{"strike":78200,"ce_ltp":379.75,"pe_ltp":488.2,"straddle":867.95,"ce_oi":5.2826,"pe_oi":2.6608,"ce_iv":10.53619384765625,"pe_iv":10.955810546875,"ce_atp":401.71,"pe_atp":504.53,"ce_tsq":115860,"pe_tsq":55360,"ce_oi_change":4.762600000000001,"pe_oi_change":2.6016},{"strike":78300,"ce_ltp":332.35,"pe_ltp":545.15,"straddle":877.5,"ce_oi":2.8202,"pe_oi":1.5506,"ce_iv":10.5133056640625,"pe_iv":10.946273803710938,"ce_atp":354.53,"pe_atp":556.59,"ce_tsq":60480,"pe_tsq":33760,"ce_oi_change":2.6024,"pe_oi_change":1.5146},{"strike":78400,"ce_ltp":292.85,"pe_ltp":603.2,"straddle":896.0500000000001,"ce_oi":3.057,"pe_oi":0.5588,"ce_iv":10.4522705078125,"pe_iv":10.915756225585938,"ce_atp":310.22,"pe_atp":613.81,"ce_tsq":60980,"pe_tsq":24980,"ce_oi_change":2.859,"pe_oi_change":0.5432},{"strike":78500,"ce_ltp":255.6,"pe_ltp":664,"straddle":919.6,"ce_oi":5.2266,"pe_oi":1.247,"ce_iv":10.4522705078125,"pe_iv":10.950088500976562,"ce_atp":272.07,"pe_atp":677.79,"ce_tsq":91380,"pe_tsq":51200,"ce_oi_change":3.1608000000000005,"pe_oi_change":1.1428},{"strike":78600,"ce_ltp":220.7,"pe_ltp":733.05,"straddle":953.75,"ce_oi":2.6638,"pe_oi":0.1578,"ce_iv":10.440826416015625,"pe_iv":10.938644409179688,"ce_atp":236.79,"pe_atp":739.62,"ce_tsq":42000,"pe_tsq":17060,"ce_oi_change":2.2802000000000002,"pe_oi_change":0.1336},{"strike":78700,"ce_ltp":191.1,"pe_ltp":797.15,"straddle":988.25,"ce_oi":1.7358,"pe_oi":0.1328,"ce_iv":10.4522705078125,"pe_iv":10.816574096679688,"ce_atp":205.42,"pe_atp":811.08,"ce_tsq":41040,"pe_tsq":12900,"ce_oi_change":1.3166,"pe_oi_change":0.1242},{"strike":78800,"ce_ltp":164,"pe_ltp":873.8,"straddle":1037.8,"ce_oi":1.4062,"pe_oi":0.083,"ce_iv":10.45989990234375,"pe_iv":10.946273803710938,"ce_atp":177.77,"pe_atp":876.23,"ce_tsq":35000,"pe_tsq":12640,"ce_oi_change":0.8651999999999999,"pe_oi_change":0.0826},{"strike":78900,"ce_ltp":141.5,"pe_ltp":955,"straddle":1096.5,"ce_oi":1.0866,"pe_oi":0.059,"ce_iv":10.501861572265625,"pe_iv":11.140823364257812,"ce_atp":152.55,"pe_atp":954.17,"ce_tsq":35960,"pe_tsq":12480,"ce_oi_change":0.7929999999999999,"pe_oi_change":0.059},{"strike":79000,"ce_ltp":120.65,"pe_ltp":1031,"straddle":1151.65,"ce_oi":5.1548,"pe_oi":0.5408,"ce_iv":10.538101196289062,"pe_iv":11.0931396484375,"ce_atp":130.78,"pe_atp":1037.09,"ce_tsq":80020,"pe_tsq":15120,"ce_oi_change":2.3556,"pe_oi_change":0.26959999999999995},{"strike":79100,"ce_ltp":102.9,"pe_ltp":1097.4,"straddle":1200.3000000000002,"ce_oi":1.2706,"pe_oi":0.0324,"ce_iv":10.55908203125,"pe_iv":10.585784912109375,"ce_atp":111.82,"pe_atp":1114.84,"ce_tsq":33380,"pe_tsq":8200,"ce_oi_change":0.9673999999999999,"pe_oi_change":0.030799999999999998},{"strike":79200,"ce_ltp":88,"pe_ltp":1196,"straddle":1284,"ce_oi":1.6606,"pe_oi":0.018,"ce_iv":10.6201171875,"pe_iv":11.19232177734375,"ce_atp":95.96,"pe_atp":1174.04,"ce_tsq":34120,"pe_tsq":6780,"ce_oi_change":1.1632,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":75.05,"pe_ltp":1275.9,"straddle":1350.95,"ce_oi":1.2066,"pe_oi":0.0062,"ce_iv":10.684967041015625,"pe_iv":10.997772216796875,"ce_atp":82.81,"pe_atp":1257.04,"ce_tsq":27020,"pe_tsq":4940,"ce_oi_change":0.8617999999999999,"pe_oi_change":0.0062},{"strike":79400,"ce_ltp":63.8,"pe_ltp":1372.7,"straddle":1436.5,"ce_oi":0.8162,"pe_oi":0.0022,"ce_iv":10.74981689453125,"pe_iv":11.463165283203125,"ce_atp":69.72,"pe_atp":1327.35,"ce_tsq":20220,"pe_tsq":4580,"ce_oi_change":0.6812,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.55,"pe_ltp":1450,"straddle":1504.55,"ce_oi":3.756,"pe_oi":0.0216,"ce_iv":10.833740234375,"pe_iv":10.929107666015625,"ce_atp":59.55,"pe_atp":1463.1,"ce_tsq":44020,"pe_tsq":5320,"ce_oi_change":1.7266,"pe_oi_change":0.015600000000000001},{"strike":79600,"ce_ltp":46.2,"pe_ltp":1530,"straddle":1576.2,"ce_oi":0.976,"pe_oi":0.0012,"ce_iv":10.90240478515625,"pe_iv":10.2691650390625,"ce_atp":50.88,"pe_atp":1518.63,"ce_tsq":22340,"pe_tsq":2960,"ce_oi_change":0.976,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.3,"pe_ltp":1642,"straddle":1682.3,"ce_oi":0.5224,"pe_oi":0.0032,"ce_iv":11.02447509765625,"pe_iv":11.562347412109375,"ce_atp":44.12,"pe_atp":1623.68,"ce_tsq":16340,"pe_tsq":2320,"ce_oi_change":0.5224,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.45,"pe_ltp":0,"straddle":34.45,"ce_oi":0.8732,"pe_oi":0,"ce_iv":11.1541748046875,"pe_iv":0,"ce_atp":37.56,"pe_atp":0,"ce_tsq":22200,"pe_tsq":2000,"ce_oi_change":0.4602,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.8,"pe_ltp":0,"straddle":29.8,"ce_oi":0.878,"pe_oi":0,"ce_iv":11.29150390625,"pe_iv":0,"ce_atp":32.2,"pe_atp":0,"ce_tsq":16860,"pe_tsq":2000,"ce_oi_change":0.6728000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.15,"pe_ltp":1906.5,"straddle":1932.65,"ce_oi":5.464,"pe_oi":0.133,"ce_iv":11.43646240234375,"pe_iv":9.9945068359375,"ce_atp":28.11,"pe_atp":1950.18,"ce_tsq":65300,"pe_tsq":3060,"ce_oi_change":1.8810000000000002,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.8,"pe_ltp":0,"straddle":22.8,"ce_oi":0.6152,"pe_oi":0,"ce_iv":11.5966796875,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":41240,"pe_tsq":2000,"ce_oi_change":0.5454,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.95,"pe_ltp":0,"straddle":19.95,"ce_oi":0.6354,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":19980,"pe_tsq":2000,"ce_oi_change":0.5172,"pe_oi_change":0},{"strike":80300,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":0.3346,"pe_oi":0,"ce_iv":11.97052001953125,"pe_iv":0,"ce_atp":18.61,"pe_atp":0,"ce_tsq":11220,"pe_tsq":2060,"ce_oi_change":0.3336,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.336,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":21040,"pe_tsq":2000,"ce_oi_change":0.336,"pe_oi_change":0},{"strike":80500,"ce_ltp":14,"pe_ltp":0,"straddle":14,"ce_oi":2.4278,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":26540,"pe_tsq":100,"ce_oi_change":0.7886,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":0.3798,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.2416,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":7140,"pe_tsq":100,"ce_oi_change":0.2416,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.4068,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":13560,"pe_tsq":100,"ce_oi_change":1.4068,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7752,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":11120,"pe_tsq":100,"ce_oi_change":0.7366,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.8194,"pe_oi":0.0456,"ce_iv":13.3056640625,"pe_iv":37.18757629394531,"ce_atp":8.43,"pe_atp":0,"ce_tsq":70060,"pe_tsq":120,"ce_oi_change":3.149,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.2716,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.2636,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.3364,"pe_oi":0,"ce_iv":13.7786865234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.32839999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2418,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13380,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.1226,"pe_oi":0,"ce_iv":14.2669677734375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13380,"pe_tsq":100,"ce_oi_change":0.0988,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.268,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":44600,"pe_tsq":100,"ce_oi_change":0.30500000000000005,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2476,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10840,"pe_tsq":100,"ce_oi_change":0.19079999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2716,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21800,"pe_tsq":100,"ce_oi_change":0.271,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1986,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16660,"pe_tsq":100,"ce_oi_change":0.1918,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15720,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.6502,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":16.357421875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":113060,"pe_tsq":580,"ce_oi_change":1.5991999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.351409912109375,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.12200927734375,"pe_iv":13.547897338867188,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":600,"pe_tsq":3540,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.498565673828125,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":12.784957885742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.126373291015625,"ce_atp":0,"pe_atp":224.08,"ce_tsq":160,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.87786865234375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.547348022460938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.990951538085938,"pe_iv":12.754440307617188,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":1140,"pe_tsq":3200,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.347221374511719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":640,"pe_tsq":2020,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.540817260742188,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.652801513671875,"pe_iv":12.403488159179688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":360,"pe_tsq":2320,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8909912109375,"pe_iv":17.858505249023438,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.668899536132812,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":960,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.683868408203125,"pe_iv":12.16888427734375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":400,"pe_tsq":1960,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2078704833984375,"pe_iv":12.36724853515625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":820,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1846.25,"pe_ltp":489.15,"straddle":2335.4,"ce_oi":0.821,"pe_oi":0.9496,"ce_iv":12.479782104492188,"pe_iv":12.050628662109375,"ce_atp":1836.12,"pe_atp":509.71,"ce_tsq":1940,"pe_tsq":3340,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.134841918945312,"pe_iv":14.888763427734375,"ce_atp":0,"pe_atp":0,"ce_tsq":1580,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.616447448730469,"pe_iv":11.875152587890625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1360,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.267112731933594,"pe_iv":12.030601501464844,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1980,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.82012939453125,"pe_iv":14.255523681640625,"ce_atp":0,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.968612670898438,"pe_iv":11.587142944335938,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":2080,"pe_tsq":2320,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5337677001953125,"pe_iv":11.659622192382812,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1120,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.136459350585938,"pe_iv":10.986328125,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2000,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.383056640625,"pe_iv":14.265060424804688,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2040,"pe_tsq":2000,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.097358703613281,"pe_iv":11.289596557617188,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1540,"pe_tsq":1420,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":799,"straddle":1969,"ce_oi":0.3844,"pe_oi":0.3238,"ce_iv":11.754989624023438,"pe_iv":11.213302612304688,"ce_atp":1168.53,"pe_atp":805.25,"ce_tsq":2460,"pe_tsq":4660,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059799999999999964},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.732101440429688,"pe_iv":11.122703552246094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3020,"pe_tsq":1480,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.938095092773438,"pe_iv":14.9383544921875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2020,"pe_tsq":1040,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.0718994140625,"pe_iv":11.483192443847656,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1460,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.908821105957031,"pe_iv":11.293411254882812,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1860,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":875.9,"pe_ltp":1020.55,"straddle":1896.4499999999998,"ce_oi":0.1078,"pe_oi":0.115,"ce_iv":11.269569396972656,"pe_iv":10.916709899902344,"ce_atp":903.32,"pe_atp":1005.84,"ce_tsq":3300,"pe_tsq":1800,"ce_oi_change":0.041800000000000004,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.738777160644531,"pe_iv":10.492324829101562,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2280,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.190414428710938,"pe_iv":10.697364807128906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.318351745605469,"pe_iv":10.393142700195312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.7503662109375,"pe_iv":10.302543640136719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1268.9,"straddle":1916.75,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.075973510742188,"pe_iv":10.4217529296875,"ce_atp":662.55,"pe_atp":1295.8,"ce_tsq":2000,"pe_tsq":2340,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.716987609863281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.897232055664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.061264038085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.555816650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1564.15,"straddle":2028,"ce_oi":0.039,"pe_oi":0.0118,"ce_iv":10.913848876953125,"pe_iv":9.919166564941406,"ce_atp":463.35,"pe_atp":1547.65,"ce_tsq":1880,"pe_tsq":340,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.0118},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":320.9,"pe_ltp":1881.35,"straddle":2202.25,"ce_oi":0.2832,"pe_oi":0.0014,"ce_iv":10.776519775390625,"pe_iv":8.965492248535156,"ce_atp":321.66,"pe_atp":1968.22,"ce_tsq":6240,"pe_tsq":440,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.642051696777344,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2620,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.0832,"pe_oi":0,"ce_iv":10.568618774414062,"pe_iv":0,"ce_atp":137.9,"pe_atp":0,"ce_tsq":4360,"pe_tsq":20,"ce_oi_change":0.0102,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.510848999023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.35,"pe_ltp":0,"straddle":59.35,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2140,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.108970828296926,"sensex_pcr_change_in_oi":1.3571349506094665,"sensex_prev_close":77502.12,"sensex_change":538.1399999999994,"sensex_change_pct":0.6943551995738948,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.15000000000873,"fu_sensex_change_pct":0.5380187969635392,"bank_open":57962.3,"bank_high":57962.7,"bank_low":57943.7,"bank_close":57956.8,"fin_open":78050.27,"fin_high":78051.93,"fin_low":78034.14,"fin_close":78040.26,"fu_nifty_open":24425.5,"fu_nifty_high":24428,"fu_nifty_low":24424,"fu_nifty_close":24424,"fu_banknifty_open":58285,"fu_banknifty_high":58294.8,"fu_banknifty_low":58276,"fu_banknifty_close":58276,"fu_sensex_open":78340,"fu_sensex_high":78340,"fu_sensex_low":78325.35,"fu_sensex_close":78325.35},{"time":"2026-07-03T07:24:59.999Z","spot":24354.25,"vix":11.84,"fu_nifty":24425,"straddle_strike":24350,"ce_price":97.5,"pe_price":92.5,"ce_atp":100.88,"pe_atp":99.75,"close":190,"open":190.05,"high":190.65,"low":189.64999999999998,"atp":200.63,"spot_open":24354.25,"spot_high":24355.9,"spot_low":24352,"spot_close":24354.25,"pcr_total_oi":1.1450550815400802,"pcr_change_in_oi":1.6737394295986736,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.3,"straddle":1179.3,"ce_oi":0.02665,"pe_oi":13.039,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":1122615,"ce_oi_change":0,"pe_oi_change":4.2081},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.4,"straddle":1160.1000000000001,"ce_oi":0.49985,"pe_oi":62.85825,"ce_iv":7.8125,"pe_iv":20.751953125,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13390,"pe_tsq":1847885,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.261049999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.55,"straddle":1120.05,"ce_oi":0.0702,"pe_oi":23.55535,"ce_iv":17.578125,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9165,"pe_tsq":1102985,"ce_oi_change":0,"pe_oi_change":4.648800000000001},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.7,"straddle":1059.25,"ce_oi":0.55965,"pe_oi":57.93125,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10595,"pe_tsq":1646320,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.129849999999998},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.85,"straddle":1029.85,"ce_oi":0.31785,"pe_oi":15.3634,"ce_iv":23.37646484375,"pe_iv":18.85986328125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10140,"pe_tsq":871910,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.7205500000000011},{"strike":23400,"ce_ltp":960,"pe_ltp":3.15,"straddle":963.15,"ce_oi":1.1804,"pe_oi":46.4165,"ce_iv":15.7470703125,"pe_iv":18.24951171875,"ce_atp":953.43,"pe_atp":3.13,"ce_tsq":13065,"pe_tsq":735605,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.3322},{"strike":23450,"ce_ltp":910,"pe_ltp":3.35,"straddle":913.35,"ce_oi":0.2366,"pe_oi":14.1271,"ce_iv":13.18359375,"pe_iv":17.63916015625,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":10985,"pe_tsq":407030,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1849499999999988},{"strike":23500,"ce_ltp":857.15,"pe_ltp":3.7,"straddle":860.85,"ce_oi":3.2578,"pe_oi":100.5108,"ce_iv":14.16015625,"pe_iv":17.08984375,"ce_atp":849.36,"pe_atp":3.81,"ce_tsq":22555,"pe_tsq":1138345,"ce_oi_change":-0.34125000000000005,"pe_oi_change":16.328000000000003},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.1742,"ce_iv":11.71875,"pe_iv":16.41845703125,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10270,"pe_tsq":569335,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.9247499999999995},{"strike":23600,"ce_ltp":760,"pe_ltp":4.4,"straddle":764.4,"ce_oi":1.4417,"pe_oi":76.15465,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":753.6,"pe_atp":4.66,"ce_tsq":18655,"pe_tsq":953160,"ce_oi_change":-0.3717999999999999,"pe_oi_change":13.731900000000003},{"strike":23650,"ce_ltp":712.65,"pe_ltp":4.9,"straddle":717.55,"ce_oi":0.46345,"pe_oi":48.9567,"ce_iv":9.765625,"pe_iv":15.228271484375,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16575,"pe_tsq":493545,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.809499999999996},{"strike":23700,"ce_ltp":660.85,"pe_ltp":5.35,"straddle":666.2,"ce_oi":2.12615,"pe_oi":60.58325,"ce_iv":11.65771484375,"pe_iv":14.556884765625,"ce_atp":648.21,"pe_atp":5.94,"ce_tsq":28210,"pe_tsq":620620,"ce_oi_change":-0.57395,"pe_oi_change":9.937849999999997},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.15,"straddle":617.6999999999999,"ce_oi":1.11995,"pe_oi":29.87335,"ce_iv":11.41357421875,"pe_iv":14.0380859375,"ce_atp":598.15,"pe_atp":6.96,"ce_tsq":15535,"pe_tsq":423865,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.281299999999998},{"strike":23800,"ce_ltp":563,"pe_ltp":7.05,"straddle":570.05,"ce_oi":8.41555,"pe_oi":78.69615,"ce_iv":8.544921875,"pe_iv":13.458251953125,"ce_atp":552.96,"pe_atp":8.2,"ce_tsq":29510,"pe_tsq":968500,"ce_oi_change":-0.9288500000000006,"pe_oi_change":11.923600000000008},{"strike":23850,"ce_ltp":512.55,"pe_ltp":8.35,"straddle":520.9,"ce_oi":1.61785,"pe_oi":33.2904,"ce_iv":9.1552734375,"pe_iv":12.908935546875,"ce_atp":502.14,"pe_atp":9.9,"ce_tsq":21970,"pe_tsq":506480,"ce_oi_change":-0.6889999999999998,"pe_oi_change":1.752399999999998},{"strike":23900,"ce_ltp":464.15,"pe_ltp":10.2,"straddle":474.34999999999997,"ce_oi":17.31015,"pe_oi":103.5892,"ce_iv":3.90625,"pe_iv":12.451171875,"ce_atp":454.98,"pe_atp":12.07,"ce_tsq":49530,"pe_tsq":1354210,"ce_oi_change":-2.293199999999999,"pe_oi_change":19.082700000000003},{"strike":23950,"ce_ltp":416,"pe_ltp":12.4,"straddle":428.4,"ce_oi":5.05115,"pe_oi":51.4514,"ce_iv":7.080078125,"pe_iv":11.962890625,"ce_atp":409.33,"pe_atp":14.88,"ce_tsq":42900,"pe_tsq":755365,"ce_oi_change":-1.6640000000000006,"pe_oi_change":11.263849999999998},{"strike":24000,"ce_ltp":369.5,"pe_ltp":15.45,"straddle":384.95,"ce_oi":49.9655,"pe_oi":173.7697,"ce_iv":8.544921875,"pe_iv":11.53564453125,"ce_atp":363.96,"pe_atp":18.35,"ce_tsq":186420,"pe_tsq":2520830,"ce_oi_change":-5.498350000000002,"pe_oi_change":49.89855},{"strike":24050,"ce_ltp":323.3,"pe_ltp":19.35,"straddle":342.65000000000003,"ce_oi":16.08035,"pe_oi":63.40685,"ce_iv":8.392333984375,"pe_iv":11.1083984375,"ce_atp":317.61,"pe_atp":23.2,"ce_tsq":58175,"pe_tsq":815295,"ce_oi_change":-7.608900000000002,"pe_oi_change":0.01559999999999917},{"strike":24100,"ce_ltp":279.05,"pe_ltp":24.95,"straddle":304,"ce_oi":28.06765,"pe_oi":124.2527,"ce_iv":8.97216796875,"pe_iv":10.772705078125,"ce_atp":274.45,"pe_atp":29.49,"ce_tsq":161785,"pe_tsq":1792310,"ce_oi_change":-16.966949999999997,"pe_oi_change":30.120350000000002},{"strike":24150,"ce_ltp":237.8,"pe_ltp":32,"straddle":269.8,"ce_oi":16.7336,"pe_oi":71.92705,"ce_iv":8.9874267578125,"pe_iv":10.43701171875,"ce_atp":232.52,"pe_atp":37.53,"ce_tsq":153400,"pe_tsq":1022515,"ce_oi_change":-13.721500000000002,"pe_oi_change":31.56074999999999},{"strike":24200,"ce_ltp":197.95,"pe_ltp":41.7,"straddle":239.64999999999998,"ce_oi":54.25485,"pe_oi":147.823,"ce_iv":8.9263916015625,"pe_iv":10.15472412109375,"ce_atp":195.93,"pe_atp":48.05,"ce_tsq":572390,"pe_tsq":1775670,"ce_oi_change":-21.409700000000008,"pe_oi_change":99.59755000000001},{"strike":24250,"ce_ltp":160.35,"pe_ltp":54.95,"straddle":215.3,"ce_oi":27.9747,"pe_oi":67.32245,"ce_iv":8.87298583984375,"pe_iv":9.9639892578125,"ce_atp":161.43,"pe_atp":61.75,"ce_tsq":447070,"pe_tsq":948090,"ce_oi_change":7.327449999999999,"pe_oi_change":59.5257},{"strike":24300,"ce_ltp":127,"pe_ltp":71.55,"straddle":198.55,"ce_oi":112.8478,"pe_oi":207.18425,"ce_iv":8.78143310546875,"pe_iv":9.8114013671875,"ce_atp":129.2,"pe_atp":79.81,"ce_tsq":1697800,"pe_tsq":3880760,"ce_oi_change":63.4712,"pe_oi_change":193.6662},{"strike":24350,"ce_ltp":97.5,"pe_ltp":92.5,"straddle":190,"ce_oi":119.85025,"pe_oi":130.16055,"ce_iv":8.72802734375,"pe_iv":9.71221923828125,"ce_atp":100.88,"pe_atp":99.75,"ce_tsq":1993095,"pe_tsq":2148575,"ce_oi_change":98.87735,"pe_oi_change":128.02855},{"strike":24400,"ce_ltp":72.85,"pe_ltp":118.1,"straddle":190.95,"ce_oi":149.1815,"pe_oi":91.55575,"ce_iv":8.65936279296875,"pe_iv":9.63592529296875,"ce_atp":76.43,"pe_atp":125.33,"ce_tsq":2524145,"pe_tsq":1668420,"ce_oi_change":84.86075,"pe_oi_change":87.4107},{"strike":24450,"ce_ltp":52.55,"pe_ltp":147.5,"straddle":200.05,"ce_oi":52.71955,"pe_oi":21.14905,"ce_iv":8.58306884765625,"pe_iv":9.6893310546875,"ce_atp":55.8,"pe_atp":154.81,"ce_tsq":955500,"pe_tsq":442000,"ce_oi_change":32.37975,"pe_oi_change":20.120749999999997},{"strike":24500,"ce_ltp":36.7,"pe_ltp":181.5,"straddle":218.2,"ce_oi":133.95785,"pe_oi":36.2739,"ce_iv":8.5296630859375,"pe_iv":9.71221923828125,"ce_atp":39.25,"pe_atp":189.23,"ce_tsq":2016560,"pe_tsq":693875,"ce_oi_change":48.0467,"pe_oi_change":26.407549999999997},{"strike":24550,"ce_ltp":24.85,"pe_ltp":220.2,"straddle":245.04999999999998,"ce_oi":50.65905,"pe_oi":5.7278,"ce_iv":8.514404296875,"pe_iv":9.918212890625,"ce_atp":27.03,"pe_atp":225.41,"ce_tsq":803465,"pe_tsq":129155,"ce_oi_change":27.136200000000002,"pe_oi_change":5.33065},{"strike":24600,"ce_ltp":16.25,"pe_ltp":261,"straddle":277.25,"ce_oi":120.21425,"pe_oi":7.79415,"ce_iv":8.4991455078125,"pe_iv":10.25390625,"ce_atp":17.89,"pe_atp":267.43,"ce_tsq":1529450,"pe_tsq":161980,"ce_oi_change":49.6379,"pe_oi_change":6.4389},{"strike":24650,"ce_ltp":10.75,"pe_ltp":305.5,"straddle":316.25,"ce_oi":44.4808,"pe_oi":1.32275,"ce_iv":8.5906982421875,"pe_iv":10.6658935546875,"ce_atp":11.93,"pe_atp":310.92,"ce_tsq":699400,"pe_tsq":41925,"ce_oi_change":25.793950000000002,"pe_oi_change":1.1661000000000001},{"strike":24700,"ce_ltp":7.2,"pe_ltp":353.15,"straddle":360.34999999999997,"ce_oi":80.16905,"pe_oi":2.20025,"ce_iv":8.758544921875,"pe_iv":11.260986328125,"ce_atp":8.07,"pe_atp":356.79,"ce_tsq":1266135,"pe_tsq":78715,"ce_oi_change":28.731299999999997,"pe_oi_change":1.81935},{"strike":24750,"ce_ltp":5.2,"pe_ltp":400,"straddle":405.2,"ce_oi":35.5433,"pe_oi":0.50115,"ce_iv":9.063720703125,"pe_iv":12.02392578125,"ce_atp":5.69,"pe_atp":404.16,"ce_tsq":756145,"pe_tsq":34580,"ce_oi_change":17.6046,"pe_oi_change":0.41274999999999995},{"strike":24800,"ce_ltp":4.1,"pe_ltp":447.35,"straddle":451.45000000000005,"ce_oi":66.3533,"pe_oi":0.95615,"ce_iv":9.521484375,"pe_iv":12.51220703125,"ce_atp":4.38,"pe_atp":457.92,"ce_tsq":989820,"pe_tsq":40885,"ce_oi_change":25.4033,"pe_oi_change":0.5798000000000001},{"strike":24850,"ce_ltp":3.2,"pe_ltp":500.7,"straddle":503.9,"ce_oi":21.87575,"pe_oi":0.23205,"ce_iv":9.94873046875,"pe_iv":14.34326171875,"ce_atp":3.44,"pe_atp":502.12,"ce_tsq":609375,"pe_tsq":26715,"ce_oi_change":11.37955,"pe_oi_change":0.19305},{"strike":24900,"ce_ltp":2.75,"pe_ltp":550,"straddle":552.75,"ce_oi":38.43125,"pe_oi":0.3432,"ce_iv":10.498046875,"pe_iv":15.2435302734375,"ce_atp":2.88,"pe_atp":554.82,"ce_tsq":2513485,"pe_tsq":25220,"ce_oi_change":13.664949999999997,"pe_oi_change":0.19045},{"strike":24950,"ce_ltp":2.4,"pe_ltp":591.1,"straddle":593.5,"ce_oi":13.00715,"pe_oi":0.02145,"ce_iv":11.1083984375,"pe_iv":13.702392578125,"ce_atp":2.58,"pe_atp":600.11,"ce_tsq":1345760,"pe_tsq":5785,"ce_oi_change":7.149349999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":650.9,"straddle":653.05,"ce_oi":112.7074,"pe_oi":5.356,"ce_iv":11.65771484375,"pe_iv":17.51708984375,"ce_atp":2.26,"pe_atp":652.45,"ce_tsq":3124160,"pe_tsq":33605,"ce_oi_change":21.174400000000006,"pe_oi_change":1.1277499999999998},{"strike":25050,"ce_ltp":1.95,"pe_ltp":688.4,"straddle":690.35,"ce_oi":12.7322,"pe_oi":0.0234,"ce_iv":12.26806640625,"pe_iv":14.34326171875,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1144585,"pe_tsq":5655,"ce_oi_change":5.625750000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.7,"pe_ltp":739.25,"straddle":740.95,"ce_oi":38.6074,"pe_oi":0.065,"ce_iv":12.8173828125,"pe_iv":15.56396484375,"ce_atp":1.68,"pe_atp":745.64,"ce_tsq":1783405,"pe_tsq":10270,"ce_oi_change":6.859449999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.3233,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.364501953125,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1003535,"pe_tsq":4680,"ce_oi_change":5.266299999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":834.75,"straddle":836.1,"ce_oi":38.8505,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":13.916015625,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1668485,"pe_tsq":10855,"ce_oi_change":8.433749999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8475,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.52349853515625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":799435,"pe_tsq":5070,"ce_oi_change":1.84795,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.2596,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":16.11328125,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1594905,"pe_tsq":5915,"ce_oi_change":9.096749999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":4.42585,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":74.9969482421875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":628875,"pe_tsq":5590,"ce_oi_change":1.7231499999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.73115,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":23.25439453125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1398475,"pe_tsq":5070,"ce_oi_change":5.1142,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.1463623046875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":432315,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":63.9431,"pe_oi":1.11735,"ce_iv":17.2119140625,"pe_iv":19.287109375,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1417715,"pe_tsq":11050,"ce_oi_change":4.726150000000004,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.45995,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.51910400390625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288015,"pe_tsq":5070,"ce_oi_change":0.20084999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":20.1773,"pe_oi":0.00715,"ce_iv":18.06640625,"pe_iv":25.7568359375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1124045,"pe_tsq":5265,"ce_oi_change":5.817499999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.86260986328125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12545,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.8,"straddle":1278.05,"ce_oi":0.44785,"pe_oi":7.61735,"ce_iv":13.12255859375,"pe_iv":13.6566162109375,"ce_atp":1237.74,"pe_atp":32,"ce_tsq":13845,"pe_tsq":26845,"ce_oi_change":-0.05395,"pe_oi_change":-0.5856499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5980,"pe_tsq":14690,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34,"straddle":1197.8,"ce_oi":0.5798,"pe_oi":10.2232,"ce_iv":13.7786865234375,"pe_iv":13.3056640625,"ce_atp":1145.01,"pe_atp":38.02,"ce_tsq":9685,"pe_tsq":37245,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6486999999999998},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.52581787109375,"pe_iv":13.2293701171875,"ce_atp":1117.74,"pe_atp":42.37,"ce_tsq":8450,"pe_tsq":13585,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.3,"straddle":1118.1,"ce_oi":0.4927,"pe_oi":6.9849,"ce_iv":13.93890380859375,"pe_iv":13.0615234375,"ce_atp":1054.43,"pe_atp":45.39,"ce_tsq":10335,"pe_tsq":37440,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.4972499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.763427734375,"pe_iv":12.8936767578125,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8775,"pe_tsq":17225,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":978.5,"pe_ltp":50,"straddle":1028.5,"ce_oi":11.15465,"pe_oi":35.594,"ce_iv":13.06915283203125,"pe_iv":12.8021240234375,"ce_atp":960.63,"pe_atp":54.37,"ce_tsq":30290,"pe_tsq":72865,"ce_oi_change":-0.31460000000000043,"pe_oi_change":-1.847299999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":55.1,"straddle":980.1,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":12.30621337890625,"pe_iv":12.63427734375,"ce_atp":907.76,"pe_atp":59.4,"ce_tsq":9360,"pe_tsq":19045,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.75,"straddle":956.9,"ce_oi":1.10305,"pe_oi":10.0113,"ce_iv":13.2598876953125,"pe_iv":12.56561279296875,"ce_atp":886.38,"pe_atp":66.55,"ce_tsq":13780,"pe_tsq":38155,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6565000000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":67,"straddle":917.5,"ce_oi":0.1391,"pe_oi":0.72865,"ce_iv":12.99285888671875,"pe_iv":12.451171875,"ce_atp":839,"pe_atp":71.39,"ce_tsq":9425,"pe_tsq":16965,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06500000000000006},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.95,"straddle":874.4000000000001,"ce_oi":1.21485,"pe_oi":10.67625,"ce_iv":12.4359130859375,"pe_iv":12.3443603515625,"ce_atp":789.4,"pe_atp":79.75,"ce_tsq":21320,"pe_tsq":46670,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.341899999999999},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.4359130859375,"pe_iv":12.218475341796875,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":12285,"pe_tsq":30810,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":720,"pe_ltp":89.45,"straddle":809.45,"ce_oi":2.7131,"pe_oi":9.82475,"ce_iv":12.41302490234375,"pe_iv":12.10784912109375,"ce_atp":712.23,"pe_atp":95.33,"ce_tsq":31850,"pe_tsq":62270,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.18069999999999986},{"strike":23850,"ce_ltp":678,"pe_ltp":98.75,"straddle":776.75,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":12.237548828125,"pe_iv":12.01629638671875,"ce_atp":673.91,"pe_atp":106.28,"ce_tsq":14885,"pe_tsq":31005,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":644.75,"pe_ltp":108.55,"straddle":753.3,"ce_oi":4.7723,"pe_oi":9.6876,"ce_iv":12.4664306640625,"pe_iv":11.905670166015625,"ce_atp":635.33,"pe_atp":115.75,"ce_tsq":21710,"pe_tsq":54860,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3672500000000003},{"strike":23950,"ce_ltp":606,"pe_ltp":119,"straddle":725,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.359619140625,"pe_iv":11.78741455078125,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":15535,"pe_tsq":29900,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":561.6,"pe_ltp":130.45,"straddle":692.05,"ce_oi":56.07745,"pe_oi":71.35375,"ce_iv":11.95526123046875,"pe_iv":11.669158935546875,"ce_atp":556.31,"pe_atp":137.5,"ce_tsq":156390,"pe_tsq":219440,"ce_oi_change":-7.800000000000004,"pe_oi_change":6.758700000000005},{"strike":24050,"ce_ltp":527.75,"pe_ltp":141.6,"straddle":669.35,"ce_oi":0.8073,"pe_oi":2.1502,"ce_iv":11.993408203125,"pe_iv":11.49749755859375,"ce_atp":512.39,"pe_atp":150.47,"ce_tsq":18720,"pe_tsq":29640,"ce_oi_change":-0.20800000000000007,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":486.8,"pe_ltp":157.95,"straddle":644.75,"ce_oi":15.59545,"pe_oi":16.60035,"ce_iv":11.676788330078125,"pe_iv":11.508941650390625,"ce_atp":479.93,"pe_atp":166.38,"ce_tsq":42900,"pe_tsq":65390,"ce_oi_change":-2.407600000000002,"pe_oi_change":-1.1635000000000026},{"strike":24150,"ce_ltp":457.75,"pe_ltp":172.9,"straddle":630.65,"ce_oi":0.8008,"pe_oi":1.1193,"ce_iv":11.821746826171875,"pe_iv":11.40594482421875,"ce_atp":439.25,"pe_atp":181.5,"ce_tsq":22490,"pe_tsq":32500,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":419.55,"pe_ltp":189.8,"straddle":609.35,"ce_oi":18.5432,"pe_oi":20.2709,"ce_iv":11.53564453125,"pe_iv":11.3372802734375,"ce_atp":412.94,"pe_atp":197.66,"ce_tsq":57980,"pe_tsq":72085,"ce_oi_change":-1.7927,"pe_oi_change":0.7293000000000021},{"strike":24250,"ce_ltp":388.8,"pe_ltp":206.3,"straddle":595.1,"ce_oi":3.52885,"pe_oi":3.1655,"ce_iv":11.508941650390625,"pe_iv":11.203765869140625,"ce_atp":379.76,"pe_atp":214.06,"ce_tsq":23985,"pe_tsq":29640,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.2795000000000001},{"strike":24300,"ce_ltp":355.95,"pe_ltp":224.8,"straddle":580.75,"ce_oi":10.14585,"pe_oi":8.0054,"ce_iv":11.34490966796875,"pe_iv":11.10076904296875,"ce_atp":352.46,"pe_atp":234.2,"ce_tsq":70850,"pe_tsq":69095,"ce_oi_change":1.4228499999999986,"pe_oi_change":2.12875},{"strike":24350,"ce_ltp":326.2,"pe_ltp":245.4,"straddle":571.6,"ce_oi":0.98085,"pe_oi":1.5119,"ce_iv":11.25335693359375,"pe_iv":11.02447509765625,"ce_atp":324.38,"pe_atp":249.41,"ce_tsq":25870,"pe_tsq":32435,"ce_oi_change":0.35165,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":297.2,"pe_ltp":266,"straddle":563.2,"ce_oi":8.0145,"pe_oi":7.09605,"ce_iv":11.16943359375,"pe_iv":10.894775390625,"ce_atp":294.43,"pe_atp":272.79,"ce_tsq":53365,"pe_tsq":58695,"ce_oi_change":1.9610500000000002,"pe_oi_change":3.78235},{"strike":24450,"ce_ltp":270.1,"pe_ltp":287,"straddle":557.1,"ce_oi":2.2789,"pe_oi":0.4966,"ce_iv":11.04736328125,"pe_iv":10.7269287109375,"ce_atp":271.1,"pe_atp":293.27,"ce_tsq":26845,"pe_tsq":25870,"ce_oi_change":0.5707000000000002,"pe_oi_change":0.1755},{"strike":24500,"ce_ltp":242.85,"pe_ltp":311.7,"straddle":554.55,"ce_oi":37.47575,"pe_oi":19.5325,"ce_iv":10.92529296875,"pe_iv":10.646820068359375,"ce_atp":241.16,"pe_atp":320.23,"ce_tsq":170235,"pe_tsq":80990,"ce_oi_change":-1.1914500000000032,"pe_oi_change":1.8336499999999987},{"strike":24550,"ce_ltp":218.25,"pe_ltp":338,"straddle":556.25,"ce_oi":0.84305,"pe_oi":0.52455,"ce_iv":10.80322265625,"pe_iv":10.5743408203125,"ce_atp":211.72,"pe_atp":350.66,"ce_tsq":24115,"pe_tsq":20085,"ce_oi_change":-0.19109999999999994,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.45,"pe_ltp":364.25,"straddle":559.7,"ce_oi":8.49615,"pe_oi":3.09335,"ce_iv":10.692596435546875,"pe_iv":10.43701171875,"ce_atp":194.5,"pe_atp":372.12,"ce_tsq":71955,"pe_tsq":36530,"ce_oi_change":0.3763500000000004,"pe_oi_change":0.22880000000000011},{"strike":24650,"ce_ltp":174,"pe_ltp":387.3,"straddle":561.3,"ce_oi":1.3728,"pe_oi":0.1846,"ce_iv":10.585784912109375,"pe_iv":10.105133056640625,"ce_atp":175.46,"pe_atp":414.8,"ce_tsq":25415,"pe_tsq":14105,"ce_oi_change":0.6201,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154.5,"pe_ltp":422,"straddle":576.5,"ce_oi":12.96555,"pe_oi":3.2448,"ce_iv":10.49041748046875,"pe_iv":10.189056396484375,"ce_atp":153.39,"pe_atp":432.45,"ce_tsq":40300,"pe_tsq":28600,"ce_oi_change":0.2782,"pe_oi_change":0.8664499999999999},{"strike":24750,"ce_ltp":137.5,"pe_ltp":456,"straddle":593.5,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.471343994140625,"pe_iv":10.18524169921875,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":25025,"pe_tsq":15990,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":119.95,"pe_ltp":483.35,"straddle":603.3000000000001,"ce_oi":12.98635,"pe_oi":2.7781,"ce_iv":10.349273681640625,"pe_iv":9.952545166015625,"ce_atp":118.47,"pe_atp":493.39,"ce_tsq":137085,"pe_tsq":28600,"ce_oi_change":0.34450000000000003,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":105,"pe_ltp":512,"straddle":617,"ce_oi":0.9646,"pe_oi":0.039,"ce_iv":10.26153564453125,"pe_iv":9.40704345703125,"ce_atp":104.55,"pe_atp":530.59,"ce_tsq":28990,"pe_tsq":7410,"ce_oi_change":-0.07605000000000006,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90.8,"pe_ltp":555,"straddle":645.8,"ce_oi":7.61475,"pe_oi":0.7462,"ce_iv":10.18524169921875,"pe_iv":9.63592529296875,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":35815,"pe_tsq":12870,"ce_oi_change":0.49270000000000014,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79,"pe_ltp":606.9,"straddle":685.9,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":10.295867919921875,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":27365,"pe_tsq":10075,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.2,"pe_ltp":635.5,"straddle":704.7,"ce_oi":68.34295,"pe_oi":23.70355,"ce_iv":10.15472412109375,"pe_iv":9.613037109375,"ce_atp":68.7,"pe_atp":644.69,"ce_tsq":228020,"pe_tsq":48100,"ce_oi_change":-2.2567999999999984,"pe_oi_change":-0.12024999999999864},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.07843017578125,"pe_iv":26.18408203125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26715,"pe_tsq":6045,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.3,"pe_ltp":700.55,"straddle":750.8499999999999,"ce_oi":4.64295,"pe_oi":0.45825,"ce_iv":10.009765625,"pe_iv":8.1634521484375,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":41340,"pe_tsq":11505,"ce_oi_change":0.3380000000000001,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.9,"pe_ltp":910,"straddle":952.9,"ce_oi":0.52585,"pe_oi":0.0065,"ce_iv":9.97161865234375,"pe_iv":17.7154541015625,"ce_atp":43.21,"pe_atp":0,"ce_tsq":11895,"pe_tsq":4420,"ce_oi_change":0.09555000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.5,"pe_ltp":792,"straddle":828.5,"ce_oi":8.3538,"pe_oi":0.78975,"ce_iv":9.94873046875,"pe_iv":8.15582275390625,"ce_atp":37.59,"pe_atp":828.17,"ce_tsq":38740,"pe_tsq":11375,"ce_oi_change":0.29574999999999996,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9594,"pe_oi":0.00065,"ce_iv":9.9639892578125,"pe_iv":24.242401123046875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6045,"ce_oi_change":0.28535,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.5,"pe_ltp":885,"straddle":911.5,"ce_oi":4.77165,"pe_oi":0.2015,"ce_iv":9.94110107421875,"pe_iv":7.99560546875,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":36140,"pe_tsq":10790,"ce_oi_change":-0.30159999999999965,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.94873046875,"pe_iv":28.70941162109375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17485,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19,"pe_ltp":969.05,"straddle":988.05,"ce_oi":3.9104,"pe_oi":0.12935,"ce_iv":9.94873046875,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":21255,"pe_tsq":6890,"ce_oi_change":0.9971000000000001,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.03265380859375,"pe_iv":43.73931884765625,"ce_atp":17.18,"pe_atp":0,"ce_tsq":16055,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.9,"pe_ltp":1080.7,"straddle":1094.6000000000001,"ce_oi":20.4841,"pe_oi":15.37445,"ce_iv":10.0250244140625,"pe_iv":8.514404296875,"ce_atp":14.47,"pe_atp":1088.07,"ce_tsq":70460,"pe_tsq":21710,"ce_oi_change":0.9867000000000026,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.1470947265625,"pe_iv":31.27288818359375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20410,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.58635,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":30290,"pe_tsq":7020,"ce_oi_change":0.13260000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":178.54999999999927,"spot_change_pct":0.738551520741899,"vix_prev_close":12.29,"vix_change":-0.4499999999999993,"vix_change_pct":-3.661513425549222,"fu_nifty_prev_close":24265,"fu_nifty_change":160,"fu_nifty_change_pct":0.659385946837008,"bank":57957.7,"bank_atm":58000,"fu_banknifty":58294.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":104,"straddle":3394,"ce_oi":0.0474,"pe_oi":0.2328,"ce_iv":15.869140625,"pe_iv":16.147613525390625,"ce_atp":3290,"pe_atp":104.11,"ce_tsq":3630,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.049500000000000016},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.778656005859375,"pe_iv":16.05224609375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3780,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.487930297851562,"pe_iv":15.92254638671875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":19.681930541992188,"pe_iv":15.956878662109375,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3690,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":140.05,"straddle":3089.8500000000004,"ce_oi":0.447,"pe_oi":2.346,"ce_iv":16.937255859375,"pe_iv":15.857696533203125,"ce_atp":3032.74,"pe_atp":135.64,"ce_tsq":4260,"pe_tsq":11460,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.21510000000000007},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":151.6,"straddle":3082.5,"ce_oi":0.0243,"pe_oi":0.3261,"ce_iv":18.789291381835938,"pe_iv":15.81573486328125,"ce_atp":2915.16,"pe_atp":147.51,"ce_tsq":3510,"pe_tsq":5670,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08280000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.45,"straddle":3037.5499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.166946411132812,"pe_iv":15.60211181640625,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3420,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":173.45,"straddle":2910.95,"ce_oi":0.027,"pe_oi":0.1896,"ce_iv":18.0206298828125,"pe_iv":15.604019165039062,"ce_atp":0,"pe_atp":170.14,"ce_tsq":3690,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":-0.0012000000000000066},{"strike":55900,"ce_ltp":2585,"pe_ltp":186.15,"straddle":2771.15,"ce_oi":0.0243,"pe_oi":0.2169,"ce_iv":15.745162963867188,"pe_iv":15.514373779296875,"ce_atp":2648.82,"pe_atp":180.74,"ce_tsq":3690,"pe_tsq":9210,"ce_oi_change":0,"pe_oi_change":-0.04050000000000001},{"strike":56000,"ce_ltp":2460,"pe_ltp":199.05,"straddle":2659.05,"ce_oi":0.9936,"pe_oi":4.6356,"ce_iv":15.033721923828125,"pe_iv":15.46478271484375,"ce_atp":2538.39,"pe_atp":195.13,"ce_tsq":7110,"pe_tsq":40230,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5571000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":213,"straddle":2780.05,"ce_oi":0.0186,"pe_oi":0.2667,"ce_iv":19.260406494140625,"pe_iv":15.354156494140625,"ce_atp":0,"pe_atp":207.95,"ce_tsq":3390,"pe_tsq":11010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0537},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":231.15,"straddle":2686.05,"ce_oi":0.0144,"pe_oi":0.2313,"ce_iv":18.79119873046875,"pe_iv":15.354156494140625,"ce_atp":2432.01,"pe_atp":224.66,"ce_tsq":3540,"pe_tsq":7380,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":247.25,"straddle":2514.1,"ce_oi":0.0198,"pe_oi":0.2547,"ce_iv":15.958786010742188,"pe_iv":15.272140502929688,"ce_atp":2301.98,"pe_atp":239.34,"ce_tsq":3450,"pe_tsq":11580,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":262,"straddle":2477,"ce_oi":0.0093,"pe_oi":0.3459,"ce_iv":16.876220703125,"pe_iv":15.134811401367188,"ce_atp":0,"pe_atp":256.08,"ce_tsq":3600,"pe_tsq":11850,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008700000000000041},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":280.8,"straddle":2351.8500000000004,"ce_oi":0.324,"pe_oi":3.4005,"ce_iv":15.390396118164062,"pe_iv":15.06805419921875,"ce_atp":2132.75,"pe_atp":272.88,"ce_tsq":6660,"pe_tsq":17220,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2886000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":301.8,"straddle":2304.4500000000003,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.565872192382812,"pe_iv":15.026092529296875,"ce_atp":2012.98,"pe_atp":292.44,"ce_tsq":3810,"pe_tsq":11220,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":321.3,"straddle":2244.3,"ce_oi":0.0312,"pe_oi":0.2289,"ce_iv":15.466690063476562,"pe_iv":14.926910400390625,"ce_atp":2003.24,"pe_atp":313.12,"ce_tsq":4050,"pe_tsq":10680,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015000000000000013},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":342.25,"straddle":2224.6,"ce_oi":0.0855,"pe_oi":0.4209,"ce_iv":16.132354736328125,"pe_iv":14.827728271484375,"ce_atp":1924.79,"pe_atp":334.37,"ce_tsq":4890,"pe_tsq":11490,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0018000000000000238},{"strike":56900,"ce_ltp":1865,"pe_ltp":369,"straddle":2234,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":16.9219970703125,"pe_iv":14.829635620117188,"ce_atp":1883.85,"pe_atp":362.73,"ce_tsq":4710,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1675.05,"pe_ltp":392,"straddle":2067.05,"ce_oi":3.2244,"pe_oi":6.1602,"ce_iv":14.862060546875,"pe_iv":14.690399169921875,"ce_atp":1761.22,"pe_atp":380.55,"ce_tsq":35940,"pe_tsq":38760,"ce_oi_change":0.039300000000000335,"pe_oi_change":0.46110000000000007},{"strike":57100,"ce_ltp":1596,"pe_ltp":420.25,"straddle":2016.25,"ce_oi":0.0498,"pe_oi":0.3909,"ce_iv":14.692306518554688,"pe_iv":14.696121215820312,"ce_atp":1690.9,"pe_atp":404.59,"ce_tsq":6390,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.04980000000000001},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":448,"straddle":2023.5,"ce_oi":0.0693,"pe_oi":0.3369,"ce_iv":15.583038330078125,"pe_iv":14.629364013671875,"ce_atp":1600.2,"pe_atp":433.2,"ce_tsq":5910,"pe_tsq":12030,"ce_oi_change":0,"pe_oi_change":0.03959999999999997},{"strike":57300,"ce_ltp":1456.8,"pe_ltp":472.85,"straddle":1929.65,"ce_oi":0.0831,"pe_oi":0.3006,"ce_iv":14.398574829101562,"pe_iv":14.484405517578125,"ce_atp":1520.34,"pe_atp":462.4,"ce_tsq":7860,"pe_tsq":13380,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.03360000000000002},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":504,"straddle":1891.85,"ce_oi":0.0828,"pe_oi":0.4683,"ce_iv":14.566421508789062,"pe_iv":14.426231384277344,"ce_atp":1462.21,"pe_atp":489.15,"ce_tsq":7410,"pe_tsq":25980,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05609999999999998},{"strike":57500,"ce_ltp":1319.3,"pe_ltp":538.4,"straddle":1857.6999999999998,"ce_oi":1.6497,"pe_oi":3.2148,"ce_iv":14.484405517578125,"pe_iv":14.373779296875,"ce_atp":1395.71,"pe_atp":522.55,"ce_tsq":26370,"pe_tsq":38400,"ce_oi_change":0.12060000000000004,"pe_oi_change":0.2763},{"strike":57600,"ce_ltp":1251.7,"pe_ltp":572.1,"straddle":1823.8000000000002,"ce_oi":0.5136,"pe_oi":1.0056,"ce_iv":14.390945434570312,"pe_iv":14.310836791992188,"ce_atp":1335.75,"pe_atp":555.04,"ce_tsq":12240,"pe_tsq":27810,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.06030000000000002},{"strike":57700,"ce_ltp":1192.25,"pe_ltp":607.6,"straddle":1799.85,"ce_oi":0.567,"pe_oi":1.092,"ce_iv":14.352798461914062,"pe_iv":14.261245727539062,"ce_atp":1237.52,"pe_atp":591.85,"ce_tsq":15150,"pe_tsq":15990,"ce_oi_change":0.12929999999999997,"pe_oi_change":0.13380000000000003},{"strike":57800,"ce_ltp":1124.9,"pe_ltp":646,"straddle":1770.9,"ce_oi":1.0605,"pe_oi":1.3719,"ce_iv":14.265060424804688,"pe_iv":14.192581176757812,"ce_atp":1193.93,"pe_atp":629.81,"ce_tsq":16080,"pe_tsq":19260,"ce_oi_change":0.4716,"pe_oi_change":0.3186},{"strike":57900,"ce_ltp":1070,"pe_ltp":684.35,"straddle":1754.35,"ce_oi":1.0071,"pe_oi":1.185,"ce_iv":14.360427856445312,"pe_iv":14.112472534179688,"ce_atp":1124.15,"pe_atp":670.94,"ce_tsq":23970,"pe_tsq":23010,"ce_oi_change":0.3339000000000001,"pe_oi_change":0.3189000000000001},{"strike":58000,"ce_ltp":1010,"pe_ltp":728,"straddle":1738,"ce_oi":14.3616,"pe_oi":13.8975,"ce_iv":14.293670654296875,"pe_iv":14.082908630371094,"ce_atp":1075.31,"pe_atp":708.12,"ce_tsq":138270,"pe_tsq":80490,"ce_oi_change":1.7187000000000001,"pe_oi_change":1.9329},{"strike":58100,"ce_ltp":954.1,"pe_ltp":770.3,"straddle":1724.4,"ce_oi":2.5767,"pe_oi":1.386,"ce_iv":14.234542846679688,"pe_iv":14.020919799804688,"ce_atp":1024.3,"pe_atp":742.03,"ce_tsq":65730,"pe_tsq":20430,"ce_oi_change":1.0836000000000001,"pe_oi_change":0.6791999999999999},{"strike":58200,"ce_ltp":898.5,"pe_ltp":815.4,"straddle":1713.9,"ce_oi":3.0069,"pe_oi":1.2198,"ce_iv":14.172554016113281,"pe_iv":13.944625854492188,"ce_atp":969.53,"pe_atp":783.6,"ce_tsq":59100,"pe_tsq":16050,"ce_oi_change":1.0316999999999998,"pe_oi_change":0.3891},{"strike":58300,"ce_ltp":844.35,"pe_ltp":861.15,"straddle":1705.5,"ce_oi":1.8642,"pe_oi":1.2045,"ce_iv":14.0533447265625,"pe_iv":13.959884643554688,"ce_atp":907.61,"pe_atp":834.07,"ce_tsq":43410,"pe_tsq":11610,"ce_oi_change":0.4608000000000001,"pe_oi_change":0.4898999999999999},{"strike":58400,"ce_ltp":792,"pe_ltp":911.9,"straddle":1703.9,"ce_oi":1.7685,"pe_oi":1.1298,"ce_iv":13.998031616210938,"pe_iv":13.833999633789062,"ce_atp":860.54,"pe_atp":873.2,"ce_tsq":32610,"pe_tsq":10470,"ce_oi_change":0.5696999999999999,"pe_oi_change":0.19589999999999996},{"strike":58500,"ce_ltp":746,"pe_ltp":956.55,"straddle":1702.55,"ce_oi":6.9603,"pe_oi":4.2258,"ce_iv":14.009475708007812,"pe_iv":13.746261596679688,"ce_atp":807.49,"pe_atp":924.48,"ce_tsq":112770,"pe_tsq":20190,"ce_oi_change":1.2237,"pe_oi_change":0.6779999999999995},{"strike":58600,"ce_ltp":700.45,"pe_ltp":1012,"straddle":1712.45,"ce_oi":1.9752,"pe_oi":0.4182,"ce_iv":13.916015625,"pe_iv":13.74053955078125,"ce_atp":756.85,"pe_atp":971.71,"ce_tsq":18840,"pe_tsq":8430,"ce_oi_change":0.13680000000000003,"pe_oi_change":0.07769999999999999},{"strike":58700,"ce_ltp":653.9,"pe_ltp":1059.85,"straddle":1713.75,"ce_oi":1.6965,"pe_oi":0.2751,"ce_iv":13.875961303710938,"pe_iv":13.574600219726562,"ce_atp":706.72,"pe_atp":1021.02,"ce_tsq":26790,"pe_tsq":8340,"ce_oi_change":0.22649999999999992,"pe_oi_change":0.08250000000000002},{"strike":58800,"ce_ltp":610.75,"pe_ltp":1114.5,"straddle":1725.25,"ce_oi":0.5769,"pe_oi":0.147,"ce_iv":13.830184936523438,"pe_iv":13.489723205566406,"ce_atp":664.79,"pe_atp":1082.63,"ce_tsq":23100,"pe_tsq":9300,"ce_oi_change":0.12599999999999995,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":569.45,"pe_ltp":1166.1,"straddle":1735.55,"ce_oi":0.8442,"pe_oi":0.411,"ce_iv":13.78631591796875,"pe_iv":13.319015502929688,"ce_atp":622.94,"pe_atp":1164.39,"ce_tsq":22770,"pe_tsq":9150,"ce_oi_change":0.03959999999999997,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":527.6,"pe_ltp":1230,"straddle":1757.6,"ce_oi":12.7887,"pe_oi":5.6733,"ce_iv":13.751983642578125,"pe_iv":13.324737548828125,"ce_atp":580.53,"pe_atp":1199.3,"ce_tsq":571800,"pe_tsq":347550,"ce_oi_change":2.5023,"pe_oi_change":1.6428000000000003},{"strike":59100,"ce_ltp":493.6,"pe_ltp":1280,"straddle":1773.6,"ce_oi":0.5256,"pe_oi":0.3486,"ce_iv":13.601303100585938,"pe_iv":13.05389404296875,"ce_atp":542.47,"pe_atp":1226.74,"ce_tsq":16080,"pe_tsq":8550,"ce_oi_change":0.13109999999999994,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":457,"pe_ltp":1360.05,"straddle":1817.05,"ce_oi":0.4761,"pe_oi":0.0843,"ce_iv":13.671875,"pe_iv":13.280868530273438,"ce_atp":503.91,"pe_atp":1285.2,"ce_tsq":17790,"pe_tsq":8520,"ce_oi_change":0.02400000000000002,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":421.1,"pe_ltp":1444.1,"straddle":1865.1999999999998,"ce_oi":0.4245,"pe_oi":0.0564,"ce_iv":13.578414916992188,"pe_iv":13.788223266601562,"ce_atp":464.54,"pe_atp":1382.47,"ce_tsq":14640,"pe_tsq":6480,"ce_oi_change":0.007199999999999984,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":391.25,"pe_ltp":1504.7,"straddle":1895.95,"ce_oi":0.2571,"pe_oi":0.042,"ce_iv":13.57269287109375,"pe_iv":13.378143310546875,"ce_atp":428.61,"pe_atp":1495.14,"ce_tsq":14490,"pe_tsq":6510,"ce_oi_change":0.013800000000000007,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":361,"pe_ltp":1562.6,"straddle":1923.6,"ce_oi":3.4578,"pe_oi":0.4611,"ce_iv":13.563156127929688,"pe_iv":13.103485107421875,"ce_atp":404.28,"pe_atp":1509.67,"ce_tsq":53670,"pe_tsq":6750,"ce_oi_change":0.3498000000000001,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":333.2,"pe_ltp":1604.7,"straddle":1937.9,"ce_oi":0.4674,"pe_oi":0.015,"ce_iv":13.51165771484375,"pe_iv":12.453079223632812,"ce_atp":369.3,"pe_atp":1556.6,"ce_tsq":19740,"pe_tsq":3390,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":307.6,"pe_ltp":1703.75,"straddle":2011.35,"ce_oi":0.3714,"pe_oi":0.0213,"ce_iv":13.498306274414062,"pe_iv":12.9241943359375,"ce_atp":340.01,"pe_atp":1640.73,"ce_tsq":13200,"pe_tsq":3570,"ce_oi_change":-0.017699999999999994,"pe_oi_change":0},{"strike":59800,"ce_ltp":283.6,"pe_ltp":1745.1,"straddle":2028.6999999999998,"ce_oi":0.36,"pe_oi":0.0144,"ce_iv":13.454437255859375,"pe_iv":12.126922607421875,"ce_atp":311.76,"pe_atp":1714.44,"ce_tsq":18900,"pe_tsq":3390,"ce_oi_change":0.11489999999999997,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":259.6,"pe_ltp":1860,"straddle":2119.6,"ce_oi":0.3747,"pe_oi":0.0093,"ce_iv":13.401031494140625,"pe_iv":13.240814208984375,"ce_atp":291.49,"pe_atp":1818.55,"ce_tsq":13530,"pe_tsq":3540,"ce_oi_change":-0.007500000000000007,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":239,"pe_ltp":1940.05,"straddle":2179.05,"ce_oi":21.8616,"pe_oi":10.5864,"ce_iv":13.471603393554688,"pe_iv":12.914657592773438,"ce_atp":267.28,"pe_atp":1883.07,"ce_tsq":95430,"pe_tsq":8370,"ce_oi_change":-0.3399000000000001,"pe_oi_change":-1.1997},{"strike":60100,"ce_ltp":218.7,"pe_ltp":2005.5,"straddle":2224.2,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.42010498046875,"pe_iv":12.514114379882812,"ce_atp":242.99,"pe_atp":1976.96,"ce_tsq":14760,"pe_tsq":3420,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199,"pe_ltp":2005.85,"straddle":2204.85,"ce_oi":0.4026,"pe_oi":0.0048,"ce_iv":13.378143310546875,"pe_iv":10.04791259765625,"ce_atp":222.74,"pe_atp":1989.25,"ce_tsq":14820,"pe_tsq":3510,"ce_oi_change":0.029700000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":182.55,"pe_ltp":2090,"straddle":2272.55,"ce_oi":0.4674,"pe_oi":0.0039,"ce_iv":13.3819580078125,"pe_iv":10.42938232421875,"ce_atp":200.82,"pe_atp":0,"ce_tsq":13140,"pe_tsq":3570,"ce_oi_change":0.06719999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.65,"pe_ltp":2187.4,"straddle":2357.05,"ce_oi":0.156,"pe_oi":0.0042,"ce_iv":13.454437255859375,"pe_iv":10.074615478515625,"ce_atp":186.46,"pe_atp":2173.87,"ce_tsq":10050,"pe_tsq":3630,"ce_oi_change":0.052500000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":151.75,"pe_ltp":2326,"straddle":2477.75,"ce_oi":2.7165,"pe_oi":0.2205,"ce_iv":13.35906982421875,"pe_iv":11.835098266601562,"ce_atp":170.52,"pe_atp":2314.26,"ce_tsq":21630,"pe_tsq":5520,"ce_oi_change":0.15839999999999987,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.85,"pe_ltp":2593.45,"straddle":2732.2999999999997,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.37432861328125,"pe_iv":16.811370849609375,"ce_atp":155.11,"pe_atp":0,"ce_tsq":8910,"pe_tsq":3450,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":125.55,"pe_ltp":2370.8,"straddle":2496.3500000000004,"ce_oi":0.2493,"pe_oi":0.0015,"ce_iv":13.34381103515625,"pe_iv":4.8828125,"ce_atp":140,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3480,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.336181640625,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":5970,"pe_tsq":3480,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":104.6,"pe_ltp":2446.35,"straddle":2550.95,"ce_oi":0.1269,"pe_oi":0.0021,"ce_iv":13.309478759765625,"pe_iv":0,"ce_atp":116.94,"pe_atp":0,"ce_tsq":5460,"pe_tsq":3570,"ce_oi_change":0.03630000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8168632075471699,"bank_pcr_change_in_oi":0.7654252670023793,"bank_prev_close":58031.65,"bank_change":-73.95000000000437,"bank_change_pct":-0.12743046251485932,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-56.19999999999709,"fu_banknifty_change_pct":-0.0963143480958158,"fin":78041.25,"sensex_atm":78000,"fu_bse_sensex":78325.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.2224,"ce_iv":0,"pe_iv":18.524169921875,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":7360,"ce_oi_change":0,"pe_oi_change":0.21},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.1,"straddle":2674.1,"ce_oi":0,"pe_oi":0.2324,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":9760,"ce_oi_change":0,"pe_oi_change":0.1638},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.7,"straddle":1954.15,"ce_oi":0.0008,"pe_oi":0.3112,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":9500,"ce_oi_change":0,"pe_oi_change":0.3096},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.05,"straddle":2816.05,"ce_oi":0.011,"pe_oi":4.554,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":33000,"ce_oi_change":0,"pe_oi_change":1.8050000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.41,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":12940,"ce_oi_change":0,"pe_oi_change":0.38039999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.35,"straddle":13.35,"ce_oi":0,"pe_oi":0.579,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":14800,"ce_oi_change":0,"pe_oi_change":0.41479999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.9,"straddle":2308.1,"ce_oi":0.0012,"pe_oi":0.5258,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":8720,"ce_oi_change":0,"pe_oi_change":0.32280000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.53,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":12940,"ce_oi_change":0,"pe_oi_change":0.4172},{"strike":75000,"ce_ltp":3099.25,"pe_ltp":15.15,"straddle":3114.4,"ce_oi":0.1212,"pe_oi":5.8018,"ce_iv":10.8642578125,"pe_iv":16.0675048828125,"ce_atp":3129.74,"pe_atp":15.43,"ce_tsq":640,"pe_tsq":44840,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3056},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.4,"straddle":2570.1,"ce_oi":0.0052,"pe_oi":0.378,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":8420,"ce_oi_change":0,"pe_oi_change":0.2354},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.55,"straddle":2439.3,"ce_oi":0.0016,"pe_oi":0.6306,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":18,"ce_tsq":140,"pe_tsq":7460,"ce_oi_change":0,"pe_oi_change":-0.20639999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.7,"straddle":2418.7,"ce_oi":0.002,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.2587890625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":0.3686},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20,"straddle":2337.05,"ce_oi":0.0092,"pe_oi":0.6772,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":21.65,"ce_tsq":240,"pe_tsq":20420,"ce_oi_change":0,"pe_oi_change":0.3138},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.2,"straddle":2681.2,"ce_oi":0.1406,"pe_oi":4.7464,"ce_iv":17.43316650390625,"pe_iv":14.6636962890625,"ce_atp":2613.73,"pe_atp":23.27,"ce_tsq":360,"pe_tsq":22160,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3544000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.25,"straddle":2069.75,"ce_oi":0.0114,"pe_oi":0.9452,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":25.61,"ce_tsq":60,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.6248},{"strike":75700,"ce_ltp":2416.6,"pe_ltp":25.25,"straddle":2441.85,"ce_oi":0.0072,"pe_oi":0.5024,"ce_iv":11.322021484375,"pe_iv":14.1754150390625,"ce_atp":2416.6,"pe_atp":28.36,"ce_tsq":100,"pe_tsq":10660,"ce_oi_change":0,"pe_oi_change":0.27679999999999993},{"strike":75800,"ce_ltp":2319.65,"pe_ltp":27.75,"straddle":2347.4,"ce_oi":0.013,"pe_oi":0.6934,"ce_iv":11.5509033203125,"pe_iv":13.95416259765625,"ce_atp":2340.32,"pe_atp":31.61,"ce_tsq":2180,"pe_tsq":11980,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.11319999999999997},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":30.55,"straddle":2265.4500000000003,"ce_oi":0.0338,"pe_oi":0.5782,"ce_iv":13.16070556640625,"pe_iv":13.72528076171875,"ce_atp":2260.53,"pe_atp":35.12,"ce_tsq":220,"pe_tsq":15160,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.17760000000000004},{"strike":76000,"ce_ltp":2120,"pe_ltp":33.6,"straddle":2153.6,"ce_oi":0.1464,"pe_oi":4.9326,"ce_iv":10.7574462890625,"pe_iv":13.48876953125,"ce_atp":2119.47,"pe_atp":38.84,"ce_tsq":2720,"pe_tsq":67460,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7478},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.65,"straddle":2116.85,"ce_oi":0.081,"pe_oi":0.5752,"ce_iv":15.4266357421875,"pe_iv":13.3056640625,"ce_atp":2058.4,"pe_atp":43.29,"ce_tsq":300,"pe_tsq":12040,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3296},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":41.4,"straddle":1985.8000000000002,"ce_oi":0.033,"pe_oi":0.9344,"ce_iv":12.51983642578125,"pe_iv":13.06915283203125,"ce_atp":1948.32,"pe_atp":48.77,"ce_tsq":220,"pe_tsq":17860,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5478000000000001},{"strike":76300,"ce_ltp":1840.3,"pe_ltp":46.75,"straddle":1887.05,"ce_oi":0.033,"pe_oi":0.5992,"ce_iv":11.66534423828125,"pe_iv":12.8936767578125,"ce_atp":1863.69,"pe_atp":55.72,"ce_tsq":1080,"pe_tsq":20280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.22519999999999996},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":52.55,"straddle":1812.85,"ce_oi":0.0286,"pe_oi":0.665,"ce_iv":12.5732421875,"pe_iv":12.722015380859375,"ce_atp":1741.09,"pe_atp":62.31,"ce_tsq":2520,"pe_tsq":13920,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4184},{"strike":76500,"ce_ltp":1645.25,"pe_ltp":59.5,"straddle":1704.75,"ce_oi":0.2794,"pe_oi":3.4128,"ce_iv":11.00921630859375,"pe_iv":12.542724609375,"ce_atp":1645.63,"pe_atp":69.47,"ce_tsq":2040,"pe_tsq":52880,"ce_oi_change":-0.017800000000000038,"pe_oi_change":1.9415999999999998},{"strike":76600,"ce_ltp":1564.85,"pe_ltp":67.15,"straddle":1632,"ce_oi":0.07,"pe_oi":1.4934,"ce_iv":11.71875,"pe_iv":12.39776611328125,"ce_atp":1550.84,"pe_atp":78.58,"ce_tsq":5720,"pe_tsq":23940,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0572000000000001},{"strike":76700,"ce_ltp":1470.1,"pe_ltp":75.7,"straddle":1545.8,"ce_oi":0.1118,"pe_oi":1.376,"ce_iv":11.425018310546875,"pe_iv":12.20703125,"ce_atp":1451.18,"pe_atp":87.94,"ce_tsq":4680,"pe_tsq":31900,"ce_oi_change":-0.007199999999999998,"pe_oi_change":1.0101999999999998},{"strike":76800,"ce_ltp":1382.05,"pe_ltp":86.1,"straddle":1468.1499999999999,"ce_oi":0.0916,"pe_oi":1.775,"ce_iv":11.4288330078125,"pe_iv":12.07733154296875,"ce_atp":1360.97,"pe_atp":98.37,"ce_tsq":4500,"pe_tsq":42580,"ce_oi_change":-0.015,"pe_oi_change":1.2344},{"strike":76900,"ce_ltp":1301.3,"pe_ltp":97.6,"straddle":1398.8999999999999,"ce_oi":0.1286,"pe_oi":1.2548,"ce_iv":11.66534423828125,"pe_iv":11.936187744140625,"ce_atp":1285.71,"pe_atp":111.22,"ce_tsq":4760,"pe_tsq":34140,"ce_oi_change":0.009199999999999986,"pe_oi_change":0.6659999999999999},{"strike":77000,"ce_ltp":1204.15,"pe_ltp":110.95,"straddle":1315.1000000000001,"ce_oi":2.5694,"pe_oi":8.4122,"ce_iv":11.13128662109375,"pe_iv":11.798858642578125,"ce_atp":1203.29,"pe_atp":125.72,"ce_tsq":11220,"pe_tsq":123120,"ce_oi_change":-0.8200000000000003,"pe_oi_change":2.9992},{"strike":77100,"ce_ltp":1121.85,"pe_ltp":125.75,"straddle":1247.6,"ce_oi":0.1284,"pe_oi":1.6032,"ce_iv":11.142730712890625,"pe_iv":11.661529541015625,"ce_atp":1122.59,"pe_atp":143.49,"ce_tsq":7340,"pe_tsq":38100,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.8615999999999999},{"strike":77200,"ce_ltp":1035.45,"pe_ltp":143.55,"straddle":1179,"ce_oi":0.2864,"pe_oi":2.04,"ce_iv":10.929107666015625,"pe_iv":11.55853271484375,"ce_atp":1045.36,"pe_atp":163.65,"ce_tsq":13500,"pe_tsq":44660,"ce_oi_change":-0.2042,"pe_oi_change":0.22940000000000005},{"strike":77300,"ce_ltp":956,"pe_ltp":164.65,"straddle":1120.65,"ce_oi":0.5838,"pe_oi":2.2978,"ce_iv":10.883331298828125,"pe_iv":11.455535888671875,"ce_atp":968.56,"pe_atp":184.67,"ce_tsq":11920,"pe_tsq":42940,"ce_oi_change":-0.3608,"pe_oi_change":0.5172000000000001},{"strike":77400,"ce_ltp":883,"pe_ltp":185.9,"straddle":1068.9,"ce_oi":0.5532,"pe_oi":2.5196,"ce_iv":10.959625244140625,"pe_iv":11.325836181640625,"ce_atp":887.05,"pe_atp":207.83,"ce_tsq":16560,"pe_tsq":51040,"ce_oi_change":-0.44619999999999993,"pe_oi_change":1.4338},{"strike":77500,"ce_ltp":810.6,"pe_ltp":211.95,"straddle":1022.55,"ce_oi":2.7388,"pe_oi":8.0556,"ce_iv":10.955810546875,"pe_iv":11.264801025390625,"ce_atp":815.19,"pe_atp":231.82,"ce_tsq":41300,"pe_tsq":107940,"ce_oi_change":-1.7916000000000003,"pe_oi_change":3.3216},{"strike":77600,"ce_ltp":736.8,"pe_ltp":239,"straddle":975.8,"ce_oi":0.9196,"pe_oi":2.9974,"ce_iv":10.82611083984375,"pe_iv":11.167526245117188,"ce_atp":739.21,"pe_atp":264.53,"ce_tsq":18820,"pe_tsq":53460,"ce_oi_change":-1.1002,"pe_oi_change":2.0027999999999997},{"strike":77700,"ce_ltp":668.75,"pe_ltp":270.95,"straddle":939.7,"ce_oi":0.8396,"pe_oi":2.6706,"ce_iv":10.774612426757812,"pe_iv":11.104583740234375,"ce_atp":674.45,"pe_atp":295.46,"ce_tsq":19040,"pe_tsq":73200,"ce_oi_change":-0.7177999999999999,"pe_oi_change":2.1872},{"strike":77800,"ce_ltp":601.5,"pe_ltp":305.5,"straddle":907,"ce_oi":1.2708,"pe_oi":3.5584,"ce_iv":10.747909545898438,"pe_iv":10.99395751953125,"ce_atp":615.98,"pe_atp":330.95,"ce_tsq":35100,"pe_tsq":70060,"ce_oi_change":0.2165999999999999,"pe_oi_change":3.3417999999999997},{"strike":77900,"ce_ltp":542.45,"pe_ltp":344.45,"straddle":886.9000000000001,"ce_oi":2.9612,"pe_oi":5.2514,"ce_iv":10.721206665039062,"pe_iv":10.974884033203125,"ce_atp":555.86,"pe_atp":374.08,"ce_tsq":56700,"pe_tsq":101620,"ce_oi_change":2.5174,"pe_oi_change":5.0962000000000005},{"strike":78000,"ce_ltp":486.7,"pe_ltp":386.85,"straddle":873.55,"ce_oi":12.2126,"pe_oi":14.742,"ce_iv":10.717391967773438,"pe_iv":10.8795166015625,"ce_atp":500.86,"pe_atp":410.92,"ce_tsq":171360,"pe_tsq":242180,"ce_oi_change":9.2494,"pe_oi_change":13.5442},{"strike":78100,"ce_ltp":431,"pe_ltp":435.9,"straddle":866.9,"ce_oi":6.7894,"pe_oi":7.5048,"ce_iv":10.650634765625,"pe_iv":10.896682739257812,"ce_atp":451.23,"pe_atp":450.74,"ce_tsq":102380,"pe_tsq":89920,"ce_oi_change":6.5074,"pe_oi_change":7.4606},{"strike":78200,"ce_ltp":384,"pe_ltp":483.45,"straddle":867.45,"ce_oi":5.3164,"pe_oi":2.604,"ce_iv":10.622024536132812,"pe_iv":10.845184326171875,"ce_atp":401.68,"pe_atp":504.5,"ce_tsq":115980,"pe_tsq":55040,"ce_oi_change":4.7964,"pe_oi_change":2.5448},{"strike":78300,"ce_ltp":337.35,"pe_ltp":540.05,"straddle":877.4,"ce_oi":2.872,"pe_oi":1.5428,"ce_iv":10.58197021484375,"pe_iv":10.80322265625,"ce_atp":354.49,"pe_atp":556.56,"ce_tsq":60200,"pe_tsq":34320,"ce_oi_change":2.6542,"pe_oi_change":1.5068},{"strike":78400,"ce_ltp":293.75,"pe_ltp":599.55,"straddle":893.3,"ce_oi":3.0764,"pe_oi":0.5564,"ce_iv":10.52093505859375,"pe_iv":10.883331298828125,"ce_atp":310.2,"pe_atp":613.8,"ce_tsq":64340,"pe_tsq":25000,"ce_oi_change":2.8784,"pe_oi_change":0.5408000000000001},{"strike":78500,"ce_ltp":256,"pe_ltp":660,"straddle":916,"ce_oi":5.2434,"pe_oi":1.2404,"ce_iv":10.511398315429688,"pe_iv":10.831832885742188,"ce_atp":272.05,"pe_atp":677.77,"ce_tsq":92280,"pe_tsq":50820,"ce_oi_change":3.1776000000000004,"pe_oi_change":1.1361999999999999},{"strike":78600,"ce_ltp":222,"pe_ltp":728,"straddle":950,"ce_oi":2.706,"pe_oi":0.1594,"ce_iv":10.486602783203125,"pe_iv":10.890960693359375,"ce_atp":236.78,"pe_atp":739.61,"ce_tsq":49000,"pe_tsq":17000,"ce_oi_change":2.3224,"pe_oi_change":0.1352},{"strike":78700,"ce_ltp":193,"pe_ltp":797.15,"straddle":990.15,"ce_oi":1.7262,"pe_oi":0.1326,"ce_iv":10.503768920898438,"pe_iv":10.894775390625,"ce_atp":205.41,"pe_atp":811.08,"ce_tsq":40340,"pe_tsq":13300,"ce_oi_change":1.307,"pe_oi_change":0.124},{"strike":78800,"ce_ltp":166.5,"pe_ltp":873.8,"straddle":1040.3,"ce_oi":1.4176,"pe_oi":0.0828,"ce_iv":10.50567626953125,"pe_iv":11.0321044921875,"ce_atp":177.77,"pe_atp":876.23,"ce_tsq":33740,"pe_tsq":12640,"ce_oi_change":0.8765999999999999,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":143.15,"pe_ltp":955,"straddle":1098.15,"ce_oi":1.0958,"pe_oi":0.0586,"ce_iv":10.534286499023438,"pe_iv":11.234283447265625,"ce_atp":152.54,"pe_atp":954.17,"ce_tsq":36520,"pe_tsq":10480,"ce_oi_change":0.8022,"pe_oi_change":0.0586},{"strike":79000,"ce_ltp":121.6,"pe_ltp":1024.7,"straddle":1146.3,"ce_oi":5.177,"pe_oi":0.5384,"ce_iv":10.578155517578125,"pe_iv":10.982513427734375,"ce_atp":130.77,"pe_atp":1037.07,"ce_tsq":84400,"pe_tsq":15000,"ce_oi_change":2.3777999999999997,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":103.85,"pe_ltp":1097.4,"straddle":1201.25,"ce_oi":1.2752,"pe_oi":0.0324,"ce_iv":10.61248779296875,"pe_iv":10.707855224609375,"ce_atp":111.82,"pe_atp":1114.84,"ce_tsq":34140,"pe_tsq":8100,"ce_oi_change":0.9719999999999999,"pe_oi_change":0.030799999999999998},{"strike":79200,"ce_ltp":88.65,"pe_ltp":1196,"straddle":1284.65,"ce_oi":1.6668,"pe_oi":0.0178,"ce_iv":10.654449462890625,"pe_iv":11.318206787109375,"ce_atp":95.95,"pe_atp":1174.04,"ce_tsq":36420,"pe_tsq":4520,"ce_oi_change":1.1694,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":75.7,"pe_ltp":1272.95,"straddle":1348.65,"ce_oi":1.212,"pe_oi":0.0062,"ce_iv":10.711669921875,"pe_iv":11.013031005859375,"ce_atp":82.81,"pe_atp":1257.66,"ce_tsq":27380,"pe_tsq":4100,"ce_oi_change":0.8672,"pe_oi_change":0.0062},{"strike":79400,"ce_ltp":64.6,"pe_ltp":1360.2,"straddle":1424.8,"ce_oi":0.8366,"pe_oi":0.0022,"ce_iv":10.772705078125,"pe_iv":11.615753173828125,"ce_atp":69.71,"pe_atp":1328.62,"ce_tsq":20080,"pe_tsq":3760,"ce_oi_change":0.7016,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":55.25,"pe_ltp":1456.55,"straddle":1511.8,"ce_oi":3.7848,"pe_oi":0.022,"ce_iv":10.860443115234375,"pe_iv":11.444091796875,"ce_atp":59.55,"pe_atp":1463.04,"ce_tsq":44800,"pe_tsq":6000,"ce_oi_change":1.7554000000000003,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":46.85,"pe_ltp":1530,"straddle":1576.85,"ce_oi":0.991,"pe_oi":0.0012,"ce_iv":10.906219482421875,"pe_iv":10.50567626953125,"ce_atp":50.88,"pe_atp":1518.63,"ce_tsq":22560,"pe_tsq":2800,"ce_oi_change":0.991,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.55,"pe_ltp":1642,"straddle":1682.55,"ce_oi":0.5356,"pe_oi":0.0032,"ce_iv":11.051177978515625,"pe_iv":11.77215576171875,"ce_atp":44.12,"pe_atp":1623.68,"ce_tsq":15960,"pe_tsq":2160,"ce_oi_change":0.5356,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.05,"pe_ltp":0,"straddle":35.05,"ce_oi":0.8854,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":37.56,"pe_atp":0,"ce_tsq":22640,"pe_tsq":2000,"ce_oi_change":0.4724,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.3,"pe_ltp":0,"straddle":30.3,"ce_oi":0.884,"pe_oi":0,"ce_iv":11.3067626953125,"pe_iv":0,"ce_atp":32.2,"pe_atp":0,"ce_tsq":15340,"pe_tsq":2000,"ce_oi_change":0.6788000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.3,"pe_ltp":1906.5,"straddle":1932.8,"ce_oi":5.3776,"pe_oi":0.133,"ce_iv":11.444091796875,"pe_iv":10.45989990234375,"ce_atp":28.11,"pe_atp":1950.18,"ce_tsq":68720,"pe_tsq":1000,"ce_oi_change":1.7946,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.8,"pe_ltp":0,"straddle":22.8,"ce_oi":0.6148,"pe_oi":0,"ce_iv":11.5814208984375,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":41320,"pe_tsq":2000,"ce_oi_change":0.545,"pe_oi_change":0},{"strike":80200,"ce_ltp":20,"pe_ltp":0,"straddle":20,"ce_oi":0.6388,"pe_oi":0,"ce_iv":11.74163818359375,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":20660,"pe_tsq":2000,"ce_oi_change":0.5206000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.7,"pe_ltp":0,"straddle":17.7,"ce_oi":0.3344,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":18.61,"pe_atp":0,"ce_tsq":9420,"pe_tsq":2020,"ce_oi_change":0.3334,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.3382,"pe_oi":0,"ce_iv":12.09259033203125,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":20080,"pe_tsq":100,"ce_oi_change":0.3382,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":2.428,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":25580,"pe_tsq":100,"ce_oi_change":0.7888,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":0.3792,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":11360,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.2376,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":6460,"pe_tsq":100,"ce_oi_change":0.2376,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":13220,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.7764,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10600,"pe_tsq":100,"ce_oi_change":0.7378,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.55,"pe_ltp":3390.5,"straddle":3399.05,"ce_oi":4.807,"pe_oi":0.0456,"ce_iv":13.3056640625,"pe_iv":37.265777587890625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":64440,"pe_tsq":120,"ce_oi_change":3.1366000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.3362,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2418,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14920,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.2678,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":45140,"pe_tsq":100,"ce_oi_change":0.30480000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2702,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21880,"pe_tsq":100,"ce_oi_change":0.2696,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1966,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16620,"pe_tsq":100,"ce_oi_change":0.1898,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15480,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.15,"pe_ltp":3900,"straddle":3904.15,"ce_oi":3.6434,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":17.4560546875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":109840,"pe_tsq":480,"ce_oi_change":1.5924,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.307540893554688,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.12200927734375,"pe_iv":13.547897338867188,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":780,"pe_tsq":3440,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.452789306640625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.088226318359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.126373291015625,"ce_atp":0,"pe_atp":224.08,"ce_tsq":160,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.87786865234375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.547348022460938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.990951538085938,"pe_iv":12.754440307617188,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":980,"pe_tsq":1600,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.540817260742188,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.652801513671875,"pe_iv":12.403488159179688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":640,"pe_tsq":2120,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8909912109375,"pe_iv":17.859458923339844,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.668899536132812,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":860,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.683868408203125,"pe_iv":12.169837951660156,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1080,"pe_tsq":1560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2078704833984375,"pe_iv":12.36724853515625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1320,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1846.25,"pe_ltp":489.15,"straddle":2335.4,"ce_oi":0.821,"pe_oi":0.9496,"ce_iv":12.479782104492188,"pe_iv":12.050628662109375,"ce_atp":1836.12,"pe_atp":509.71,"ce_tsq":3300,"pe_tsq":3340,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.134841918945312,"pe_iv":14.888763427734375,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.616447448730469,"pe_iv":11.875152587890625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":940,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.267112731933594,"pe_iv":12.030601501464844,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1600,"pe_tsq":900,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.82012939453125,"pe_iv":14.255523681640625,"ce_atp":0,"pe_atp":0,"ce_tsq":1840,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.969566345214844,"pe_iv":11.587142944335938,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":1820,"pe_tsq":1880,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5337677001953125,"pe_iv":11.659622192382812,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1080,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.136459350585938,"pe_iv":10.987281799316406,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1160,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.383056640625,"pe_iv":14.265060424804688,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2360,"pe_tsq":1260,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.098312377929688,"pe_iv":11.289596557617188,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2000,"pe_tsq":1180,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1170,"pe_ltp":799,"straddle":1969,"ce_oi":0.3844,"pe_oi":0.3236,"ce_iv":11.754989624023438,"pe_iv":11.213302612304688,"ce_atp":1168.53,"pe_atp":805.25,"ce_tsq":3920,"pe_tsq":4180,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059599999999999986},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.733055114746094,"pe_iv":11.122703552246094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3120,"pe_tsq":2340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.938095092773438,"pe_iv":14.9383544921875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2920,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.0718994140625,"pe_iv":11.483192443847656,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.908821105957031,"pe_iv":11.293411254882812,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":868.4,"pe_ltp":1020.55,"straddle":1888.9499999999998,"ce_oi":0.1086,"pe_oi":0.1152,"ce_iv":11.180877685546875,"pe_iv":10.916709899902344,"ce_atp":902.96,"pe_atp":1005.84,"ce_tsq":3280,"pe_tsq":2420,"ce_oi_change":0.0426,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.738777160644531,"pe_iv":10.492324829101562,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2460,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.190414428710938,"pe_iv":10.698318481445312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.318351745605469,"pe_iv":10.393142700195312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2240,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.7503662109375,"pe_iv":10.302543640136719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.075973510742188,"pe_iv":10.435104370117188,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":3140,"pe_tsq":780,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.717941284179688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.897232055664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.061264038085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.555816650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1564.15,"straddle":2028,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.913848876953125,"pe_iv":9.919166564941406,"ce_atp":463.35,"pe_atp":1547.65,"ce_tsq":1580,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":320.9,"pe_ltp":1881.35,"straddle":2202.25,"ce_oi":0.2848,"pe_oi":0.0014,"ce_iv":10.777473449707031,"pe_iv":8.966445922851562,"ce_atp":321.66,"pe_atp":1968.22,"ce_tsq":7400,"pe_tsq":460,"ce_oi_change":-0.011400000000000021,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2800,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.085,"pe_oi":0,"ce_iv":10.568618774414062,"pe_iv":0,"ce_atp":137.9,"pe_atp":0,"ce_tsq":4320,"pe_tsq":20,"ce_oi_change":0.01200000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.35,"pe_ltp":0,"straddle":59.35,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0938612099644125,"sensex_pcr_change_in_oi":1.3267902010050248,"sensex_prev_close":77502.12,"sensex_change":539.1300000000047,"sensex_change_pct":0.6956325839860957,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.15000000000873,"fu_sensex_change_pct":0.5380187969635392,"bank_open":57956.45,"bank_high":57966.2,"bank_low":57947.75,"bank_close":57957.7,"fin_open":78042.44,"fin_high":78047.66,"fin_low":78033.97,"fin_close":78041.25,"fu_nifty_open":24423.8,"fu_nifty_high":24425,"fu_nifty_low":24421.1,"fu_nifty_close":24425,"fu_banknifty_open":58276,"fu_banknifty_high":58294.4,"fu_banknifty_low":58276,"fu_banknifty_close":58294.4,"fu_sensex_open":78325.35,"fu_sensex_high":78325.35,"fu_sensex_low":78325.35,"fu_sensex_close":78325.35},{"time":"2026-07-03T07:25:59.565Z","spot":24356.9,"vix":11.85,"fu_nifty":24425,"straddle_strike":24350,"ce_price":98.7,"pe_price":91.6,"ce_atp":100.87,"pe_atp":99.74,"close":190.3,"open":189.9,"high":190.7,"low":189.9,"atp":200.61,"spot_open":24355.8,"spot_high":24357.65,"spot_low":24352.75,"spot_close":24356.9,"pcr_total_oi":1.1450026671203106,"pcr_change_in_oi":1.6707682070886132,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":12.99935,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6760,"pe_tsq":937235,"ce_oi_change":0,"pe_oi_change":4.16845},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":62.85955,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13780,"pe_tsq":1554020,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.262349999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.60865,"ce_iv":7.8125,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9490,"pe_tsq":912925,"ce_oi_change":0,"pe_oi_change":4.7021000000000015},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.75,"straddle":1059.3,"ce_oi":0.55965,"pe_oi":57.954,"ce_iv":15.869140625,"pe_iv":19.59228515625,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10725,"pe_tsq":1211275,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.1526},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.36665,"ce_iv":22.88818359375,"pe_iv":18.98193359375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10465,"pe_tsq":667355,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.7238000000000007},{"strike":23400,"ce_ltp":960,"pe_ltp":3.2,"straddle":963.2,"ce_oi":1.1804,"pe_oi":46.47565,"ce_iv":15.7470703125,"pe_iv":18.37158203125,"ce_atp":953.43,"pe_atp":3.13,"ce_tsq":12870,"pe_tsq":678730,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.273049999999998},{"strike":23450,"ce_ltp":910,"pe_ltp":3.45,"straddle":913.45,"ce_oi":0.2366,"pe_oi":14.22785,"ce_iv":13.18359375,"pe_iv":17.76123046875,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":11245,"pe_tsq":398840,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0841999999999992},{"strike":23500,"ce_ltp":854.85,"pe_ltp":3.8,"straddle":858.65,"ce_oi":3.25195,"pe_oi":100.50365,"ce_iv":14.16015625,"pe_iv":17.15087890625,"ce_atp":849.37,"pe_atp":3.81,"ce_tsq":22490,"pe_tsq":1035580,"ce_oi_change":-0.3471000000000002,"pe_oi_change":16.320849999999993},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.1742,"ce_iv":11.71875,"pe_iv":16.4794921875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10530,"pe_tsq":521885,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.9247499999999995},{"strike":23600,"ce_ltp":760,"pe_ltp":4.45,"straddle":764.45,"ce_oi":1.4417,"pe_oi":76.1488,"ce_iv":7.8125,"pe_iv":15.869140625,"ce_atp":753.6,"pe_atp":4.66,"ce_tsq":18915,"pe_tsq":877305,"ce_oi_change":-0.3717999999999999,"pe_oi_change":13.726049999999994},{"strike":23650,"ce_ltp":712.65,"pe_ltp":5,"straddle":717.65,"ce_oi":0.46345,"pe_oi":48.9671,"ce_iv":9.765625,"pe_iv":15.31982421875,"ce_atp":705.97,"pe_atp":5.31,"ce_tsq":16315,"pe_tsq":447395,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.8199},{"strike":23700,"ce_ltp":660.85,"pe_ltp":5.4,"straddle":666.25,"ce_oi":2.12615,"pe_oi":60.53905,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":648.21,"pe_atp":5.94,"ce_tsq":28275,"pe_tsq":577655,"ce_oi_change":-0.57395,"pe_oi_change":9.893650000000001},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.2,"straddle":617.75,"ce_oi":1.11995,"pe_oi":29.88245,"ce_iv":11.41357421875,"pe_iv":14.0380859375,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":16835,"pe_tsq":395980,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.290399999999998},{"strike":23800,"ce_ltp":562.5,"pe_ltp":7.15,"straddle":569.65,"ce_oi":8.41555,"pe_oi":78.7462,"ce_iv":8.544921875,"pe_iv":13.48876953125,"ce_atp":552.97,"pe_atp":8.2,"ce_tsq":30875,"pe_tsq":923065,"ce_oi_change":-0.9288500000000006,"pe_oi_change":11.973650000000006},{"strike":23850,"ce_ltp":515.4,"pe_ltp":8.45,"straddle":523.85,"ce_oi":1.61525,"pe_oi":33.31575,"ce_iv":9.1552734375,"pe_iv":12.969970703125,"ce_atp":502.14,"pe_atp":9.89,"ce_tsq":22100,"pe_tsq":502515,"ce_oi_change":-0.6915999999999998,"pe_oi_change":1.777750000000001},{"strike":23900,"ce_ltp":464.4,"pe_ltp":10.2,"straddle":474.59999999999997,"ce_oi":17.31015,"pe_oi":103.6958,"ce_iv":3.90625,"pe_iv":12.481689453125,"ce_atp":454.99,"pe_atp":12.07,"ce_tsq":49790,"pe_tsq":1328470,"ce_oi_change":-2.293199999999999,"pe_oi_change":19.189300000000003},{"strike":23950,"ce_ltp":418,"pe_ltp":12.45,"straddle":430.45,"ce_oi":5.0505,"pe_oi":51.4761,"ce_iv":6.34765625,"pe_iv":11.993408203125,"ce_atp":409.33,"pe_atp":14.88,"ce_tsq":44655,"pe_tsq":764725,"ce_oi_change":-1.66465,"pe_oi_change":11.28855},{"strike":24000,"ce_ltp":371.9,"pe_ltp":15.45,"straddle":387.34999999999997,"ce_oi":49.97395,"pe_oi":173.78205,"ce_iv":8.544921875,"pe_iv":11.5814208984375,"ce_atp":363.97,"pe_atp":18.35,"ce_tsq":188110,"pe_tsq":2508610,"ce_oi_change":-5.489899999999999,"pe_oi_change":49.9109},{"strike":24050,"ce_ltp":326,"pe_ltp":19.1,"straddle":345.1,"ce_oi":16.0862,"pe_oi":63.3607,"ce_iv":8.819580078125,"pe_iv":11.1236572265625,"ce_atp":317.65,"pe_atp":23.19,"ce_tsq":59605,"pe_tsq":815035,"ce_oi_change":-7.60305,"pe_oi_change":-0.03054999999999808},{"strike":24100,"ce_ltp":280.95,"pe_ltp":24.85,"straddle":305.8,"ce_oi":28.08585,"pe_oi":125.98755,"ce_iv":9.0179443359375,"pe_iv":10.7879638671875,"ce_atp":274.46,"pe_atp":29.49,"ce_tsq":167505,"pe_tsq":1788995,"ce_oi_change":-16.948749999999997,"pe_oi_change":31.855199999999996},{"strike":24150,"ce_ltp":238.7,"pe_ltp":31.9,"straddle":270.59999999999997,"ce_oi":16.77975,"pe_oi":71.81135,"ce_iv":8.8958740234375,"pe_iv":10.43701171875,"ce_atp":232.53,"pe_atp":37.52,"ce_tsq":153205,"pe_tsq":1030055,"ce_oi_change":-13.675350000000002,"pe_oi_change":31.445050000000002},{"strike":24200,"ce_ltp":198.2,"pe_ltp":41.45,"straddle":239.64999999999998,"ce_oi":54.31595,"pe_oi":147.88735,"ce_iv":8.96453857421875,"pe_iv":10.1470947265625,"ce_atp":195.94,"pe_atp":48.04,"ce_tsq":574470,"pe_tsq":1786135,"ce_oi_change":-21.348600000000005,"pe_oi_change":99.6619},{"strike":24250,"ce_ltp":161.2,"pe_ltp":54.4,"straddle":215.6,"ce_oi":28.12485,"pe_oi":67.3972,"ce_iv":8.90350341796875,"pe_iv":9.95635986328125,"ce_atp":161.43,"pe_atp":61.75,"ce_tsq":441090,"pe_tsq":951275,"ce_oi_change":7.477599999999999,"pe_oi_change":59.600449999999995},{"strike":24300,"ce_ltp":128.2,"pe_ltp":70.95,"straddle":199.14999999999998,"ce_oi":113.16045,"pe_oi":207.75755,"ce_iv":8.8043212890625,"pe_iv":9.81903076171875,"ce_atp":129.2,"pe_atp":79.8,"ce_tsq":1671800,"pe_tsq":3877055,"ce_oi_change":63.783849999999994,"pe_oi_change":194.23950000000002},{"strike":24350,"ce_ltp":98.7,"pe_ltp":91.6,"straddle":190.3,"ce_oi":120.19475,"pe_oi":130.3848,"ce_iv":8.7127685546875,"pe_iv":9.72747802734375,"ce_atp":100.87,"pe_atp":99.74,"ce_tsq":2000570,"pe_tsq":2165215,"ce_oi_change":99.22185,"pe_oi_change":128.2528},{"strike":24400,"ce_ltp":73.95,"pe_ltp":117,"straddle":190.95,"ce_oi":149.7886,"pe_oi":91.7579,"ce_iv":8.68988037109375,"pe_iv":9.6435546875,"ce_atp":76.42,"pe_atp":125.31,"ce_tsq":2570425,"pe_tsq":1677845,"ce_oi_change":85.46785,"pe_oi_change":87.61285000000001},{"strike":24450,"ce_ltp":53.25,"pe_ltp":146.85,"straddle":200.1,"ce_oi":52.8671,"pe_oi":21.2641,"ce_iv":8.575439453125,"pe_iv":9.6282958984375,"ce_atp":55.79,"pe_atp":154.79,"ce_tsq":955955,"pe_tsq":443495,"ce_oi_change":32.5273,"pe_oi_change":20.235799999999998},{"strike":24500,"ce_ltp":37.1,"pe_ltp":180.45,"straddle":217.54999999999998,"ce_oi":134.5097,"pe_oi":36.22905,"ce_iv":8.514404296875,"pe_iv":9.70458984375,"ce_atp":39.24,"pe_atp":189.22,"ce_tsq":1965860,"pe_tsq":705835,"ce_oi_change":48.59855,"pe_oi_change":26.3627},{"strike":24550,"ce_ltp":25.05,"pe_ltp":219.05,"straddle":244.10000000000002,"ce_oi":50.49395,"pe_oi":5.73755,"ce_iv":8.48388671875,"pe_iv":9.8724365234375,"ce_atp":27.03,"pe_atp":225.39,"ce_tsq":732030,"pe_tsq":136110,"ce_oi_change":26.9711,"pe_oi_change":5.3404},{"strike":24600,"ce_ltp":16.35,"pe_ltp":259.45,"straddle":275.8,"ce_oi":120.3397,"pe_oi":7.7818,"ce_iv":8.48388671875,"pe_iv":10.1165771484375,"ce_atp":17.89,"pe_atp":267.42,"ce_tsq":1458795,"pe_tsq":159835,"ce_oi_change":49.76334999999999,"pe_oi_change":6.42655},{"strike":24650,"ce_ltp":10.8,"pe_ltp":304.9,"straddle":315.7,"ce_oi":44.4977,"pe_oi":1.33965,"ce_iv":8.544921875,"pe_iv":10.711669921875,"ce_atp":11.93,"pe_atp":310.92,"ce_tsq":697515,"pe_tsq":39195,"ce_oi_change":25.810850000000002,"pe_oi_change":1.183},{"strike":24700,"ce_ltp":7.25,"pe_ltp":350,"straddle":357.25,"ce_oi":80.3153,"pe_oi":2.249,"ce_iv":8.72802734375,"pe_iv":11.0626220703125,"ce_atp":8.06,"pe_atp":356.78,"ce_tsq":1292265,"pe_tsq":80210,"ce_oi_change":28.877549999999992,"pe_oi_change":1.8681},{"strike":24750,"ce_ltp":5.25,"pe_ltp":398.55,"straddle":403.8,"ce_oi":35.6109,"pe_oi":0.49725,"ce_iv":9.033203125,"pe_iv":11.9171142578125,"ce_atp":5.69,"pe_atp":404.14,"ce_tsq":733005,"pe_tsq":34905,"ce_oi_change":17.6722,"pe_oi_change":0.40885000000000005},{"strike":24800,"ce_ltp":4.05,"pe_ltp":447,"straddle":451.05,"ce_oi":66.4547,"pe_oi":0.95485,"ce_iv":9.490966796875,"pe_iv":12.664794921875,"ce_atp":4.38,"pe_atp":457.92,"ce_tsq":1013740,"pe_tsq":41145,"ce_oi_change":25.5047,"pe_oi_change":0.5785},{"strike":24850,"ce_ltp":3.2,"pe_ltp":495.4,"straddle":498.59999999999997,"ce_oi":21.814,"pe_oi":0.22425,"ce_iv":9.94873046875,"pe_iv":13.336181640625,"ce_atp":3.44,"pe_atp":502.1,"ce_tsq":621920,"pe_tsq":26845,"ce_oi_change":11.3178,"pe_oi_change":0.18525},{"strike":24900,"ce_ltp":2.7,"pe_ltp":545,"straddle":547.7,"ce_oi":38.42995,"pe_oi":0.3406,"ce_iv":10.498046875,"pe_iv":14.251708984375,"ce_atp":2.88,"pe_atp":554.8,"ce_tsq":2446990,"pe_tsq":24700,"ce_oi_change":13.663649999999997,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.35,"pe_ltp":591.1,"straddle":593.45,"ce_oi":13,"pe_oi":0.02145,"ce_iv":11.04736328125,"pe_iv":14.0380859375,"ce_atp":2.58,"pe_atp":600.11,"ce_tsq":1344525,"pe_tsq":6370,"ce_oi_change":7.1422,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":643.75,"straddle":645.9,"ce_oi":112.91475,"pe_oi":5.3573,"ce_iv":11.65771484375,"pe_iv":15.838623046875,"ce_atp":2.26,"pe_atp":652.45,"ce_tsq":3337425,"pe_tsq":30030,"ce_oi_change":21.381749999999997,"pe_oi_change":1.1290500000000003},{"strike":25050,"ce_ltp":1.9,"pe_ltp":688.4,"straddle":690.3,"ce_oi":12.7634,"pe_oi":0.0234,"ce_iv":12.20703125,"pe_iv":14.83154296875,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1332955,"pe_tsq":5655,"ce_oi_change":5.656950000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.65,"pe_ltp":742.55,"straddle":744.1999999999999,"ce_oi":38.59765,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":17.333984375,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":1889355,"pe_tsq":11375,"ce_oi_change":6.849700000000002,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":10.3233,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.76123046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1008085,"pe_tsq":5005,"ce_oi_change":5.266299999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.8674,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":15.0146484375,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1668355,"pe_tsq":10725,"ce_oi_change":8.450650000000003,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.9541,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.6226806640625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":807235,"pe_tsq":5070,"ce_oi_change":1.9545500000000002,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.2362,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":17.08984375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1560455,"pe_tsq":5590,"ce_oi_change":9.07335,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.42715,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.08087158203125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":409760,"pe_tsq":4810,"ce_oi_change":1.72445,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.73115,"pe_oi":0.01885,"ce_iv":15.9912109375,"pe_iv":23.651123046875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1396200,"pe_tsq":4875,"ce_oi_change":5.1142,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.131103515625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":431990,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":64.01655,"pe_oi":1.11735,"ce_iv":17.2119140625,"pe_iv":20.3857421875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1395420,"pe_tsq":10400,"ce_oi_change":4.799599999999998,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.45995,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.4962158203125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288080,"pe_tsq":5070,"ce_oi_change":0.20084999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.7298,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":26.2451171875,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1125150,"pe_tsq":4550,"ce_oi_change":6.370000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.85498046875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5980,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.85,"straddle":1278.1,"ce_oi":0.44785,"pe_oi":7.61735,"ce_iv":13.17596435546875,"pe_iv":13.6566162109375,"ce_atp":1237.74,"pe_atp":32,"ce_tsq":13910,"pe_tsq":29445,"ce_oi_change":-0.05395,"pe_oi_change":-0.5856499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.52691650390625,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5980,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34,"straddle":1197.8,"ce_oi":0.5798,"pe_oi":10.2232,"ce_iv":13.81683349609375,"pe_iv":13.3056640625,"ce_atp":1145.01,"pe_atp":38.02,"ce_tsq":8905,"pe_tsq":36985,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6486999999999998},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.95,"straddle":1178.1000000000001,"ce_oi":0.44915,"pe_oi":0.94185,"ce_iv":15.49530029296875,"pe_iv":13.2293701171875,"ce_atp":1117.74,"pe_atp":42.37,"ce_tsq":8450,"pe_tsq":14105,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.3,"straddle":1118.1,"ce_oi":0.4927,"pe_oi":6.98945,"ce_iv":13.96942138671875,"pe_iv":13.0615234375,"ce_atp":1054.43,"pe_atp":45.38,"ce_tsq":10400,"pe_tsq":38155,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.5017999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.7939453125,"pe_iv":12.8936767578125,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":9035,"pe_tsq":18200,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":978.5,"pe_ltp":49.85,"straddle":1028.35,"ce_oi":11.15465,"pe_oi":35.5914,"ce_iv":13.1072998046875,"pe_iv":12.79449462890625,"ce_atp":960.63,"pe_atp":54.36,"ce_tsq":30420,"pe_tsq":73515,"ce_oi_change":-0.31460000000000043,"pe_oi_change":-1.849899999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":54.85,"straddle":979.85,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":12.33673095703125,"pe_iv":12.65716552734375,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9555,"pe_tsq":19955,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.7,"straddle":956.85,"ce_oi":1.10305,"pe_oi":10.0113,"ce_iv":13.286590576171875,"pe_iv":12.5579833984375,"ce_atp":886.38,"pe_atp":66.51,"ce_tsq":13065,"pe_tsq":37375,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6565000000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.65,"straddle":917.15,"ce_oi":0.1391,"pe_oi":0.72865,"ce_iv":13.0157470703125,"pe_iv":12.42828369140625,"ce_atp":839,"pe_atp":71.38,"ce_tsq":9620,"pe_tsq":19435,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06500000000000006},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.8,"straddle":874.25,"ce_oi":1.21485,"pe_oi":10.67495,"ce_iv":12.462615966796875,"pe_iv":12.3443603515625,"ce_atp":789.4,"pe_atp":79.75,"ce_tsq":21320,"pe_tsq":47450,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.34060000000000024},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.45880126953125,"pe_iv":12.21466064453125,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":11895,"pe_tsq":30940,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":719.4,"pe_ltp":89.15,"straddle":808.55,"ce_oi":2.7118,"pe_oi":9.82475,"ce_iv":12.4359130859375,"pe_iv":12.0849609375,"ce_atp":712.23,"pe_atp":95.32,"ce_tsq":32045,"pe_tsq":63830,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.18069999999999986},{"strike":23850,"ce_ltp":678,"pe_ltp":98.65,"straddle":776.65,"ce_oi":0.24505,"pe_oi":1.0101,"ce_iv":12.26043701171875,"pe_iv":12.004852294921875,"ce_atp":673.91,"pe_atp":106.26,"ce_tsq":15015,"pe_tsq":31915,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.027300000000000102},{"strike":23900,"ce_ltp":644.75,"pe_ltp":108.75,"straddle":753.5,"ce_oi":4.7723,"pe_oi":9.6876,"ce_iv":12.481689453125,"pe_iv":11.90948486328125,"ce_atp":635.33,"pe_atp":115.74,"ce_tsq":21905,"pe_tsq":55705,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3672500000000003},{"strike":23950,"ce_ltp":606,"pe_ltp":119,"straddle":725,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.378692626953125,"pe_iv":11.77978515625,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":16055,"pe_tsq":30810,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":559.85,"pe_ltp":130.2,"straddle":690.05,"ce_oi":56.0768,"pe_oi":71.3544,"ce_iv":11.890411376953125,"pe_iv":11.661529541015625,"ce_atp":556.31,"pe_atp":137.49,"ce_tsq":157430,"pe_tsq":219830,"ce_oi_change":-7.8006500000000045,"pe_oi_change":6.759349999999998},{"strike":24050,"ce_ltp":527.75,"pe_ltp":141.6,"straddle":669.35,"ce_oi":0.8073,"pe_oi":2.1502,"ce_iv":12.0086669921875,"pe_iv":11.4898681640625,"ce_atp":512.39,"pe_atp":150.47,"ce_tsq":16835,"pe_tsq":31525,"ce_oi_change":-0.20800000000000007,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":489.25,"pe_ltp":156.9,"straddle":646.15,"ce_oi":15.6026,"pe_oi":16.59775,"ce_iv":11.7950439453125,"pe_iv":11.474609375,"ce_atp":479.93,"pe_atp":166.37,"ce_tsq":43225,"pe_tsq":66170,"ce_oi_change":-2.400450000000001,"pe_oi_change":-1.1661000000000001},{"strike":24150,"ce_ltp":453.2,"pe_ltp":173.3,"straddle":626.5,"ce_oi":0.8008,"pe_oi":1.11865,"ce_iv":11.646270751953125,"pe_iv":11.417388916015625,"ce_atp":439.26,"pe_atp":181.49,"ce_tsq":24115,"pe_tsq":32695,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":421.2,"pe_ltp":189,"straddle":610.2,"ce_oi":18.54385,"pe_oi":20.2774,"ce_iv":11.615753173828125,"pe_iv":11.318206787109375,"ce_atp":412.94,"pe_atp":197.66,"ce_tsq":58565,"pe_tsq":72150,"ce_oi_change":-1.7920499999999997,"pe_oi_change":0.7358000000000011},{"strike":24250,"ce_ltp":388.8,"pe_ltp":206.3,"straddle":595.1,"ce_oi":3.52885,"pe_oi":3.1655,"ce_iv":11.5203857421875,"pe_iv":11.196136474609375,"ce_atp":379.76,"pe_atp":214.06,"ce_tsq":22815,"pe_tsq":29120,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.2795000000000001},{"strike":24300,"ce_ltp":356.5,"pe_ltp":225.05,"straddle":581.55,"ce_oi":10.14195,"pe_oi":8.0067,"ce_iv":11.379241943359375,"pe_iv":11.112213134765625,"ce_atp":352.46,"pe_atp":234.19,"ce_tsq":72475,"pe_tsq":69095,"ce_oi_change":1.4189499999999988,"pe_oi_change":2.1300500000000007},{"strike":24350,"ce_ltp":325.85,"pe_ltp":244.45,"straddle":570.3,"ce_oi":0.98085,"pe_oi":1.51385,"ce_iv":11.249542236328125,"pe_iv":10.97869873046875,"ce_atp":324.38,"pe_atp":249.4,"ce_tsq":24180,"pe_tsq":34060,"ce_oi_change":0.35165,"pe_oi_change":1.157},{"strike":24400,"ce_ltp":296.55,"pe_ltp":265.5,"straddle":562.05,"ce_oi":8.01775,"pe_oi":7.10125,"ce_iv":11.1236572265625,"pe_iv":10.868072509765625,"ce_atp":294.43,"pe_atp":272.78,"ce_tsq":53820,"pe_tsq":60320,"ce_oi_change":1.9642999999999997,"pe_oi_change":3.7875500000000004},{"strike":24450,"ce_ltp":270.1,"pe_ltp":287,"straddle":557.1,"ce_oi":2.2789,"pe_oi":0.4966,"ce_iv":11.05499267578125,"pe_iv":10.71929931640625,"ce_atp":271.1,"pe_atp":293.27,"ce_tsq":27430,"pe_tsq":26000,"ce_oi_change":0.5707000000000002,"pe_oi_change":0.1755},{"strike":24500,"ce_ltp":243.5,"pe_ltp":311.7,"straddle":555.2,"ce_oi":37.4933,"pe_oi":19.52795,"ce_iv":10.92529296875,"pe_iv":10.639190673828125,"ce_atp":241.16,"pe_atp":320.23,"ce_tsq":174395,"pe_tsq":77935,"ce_oi_change":-1.1739000000000033,"pe_oi_change":1.8291000000000004},{"strike":24550,"ce_ltp":218.25,"pe_ltp":338,"straddle":556.25,"ce_oi":0.84305,"pe_oi":0.52455,"ce_iv":10.791778564453125,"pe_iv":10.562896728515625,"ce_atp":211.72,"pe_atp":350.66,"ce_tsq":24375,"pe_tsq":19370,"ce_oi_change":-0.19109999999999994,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":196,"pe_ltp":362,"straddle":558,"ce_oi":8.49485,"pe_oi":3.09335,"ce_iv":10.70404052734375,"pe_iv":10.334014892578125,"ce_atp":194.5,"pe_atp":372.12,"ce_tsq":70460,"pe_tsq":33345,"ce_oi_change":0.3750499999999999,"pe_oi_change":0.22880000000000011},{"strike":24650,"ce_ltp":174.55,"pe_ltp":387.3,"straddle":561.85,"ce_oi":1.3741,"pe_oi":0.1846,"ce_iv":10.616302490234375,"pe_iv":10.09368896484375,"ce_atp":175.45,"pe_atp":414.8,"ce_tsq":27755,"pe_tsq":14365,"ce_oi_change":0.6214000000000001,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154.85,"pe_ltp":420.5,"straddle":575.35,"ce_oi":12.9649,"pe_oi":3.2461,"ce_iv":10.528564453125,"pe_iv":10.112762451171875,"ce_atp":153.39,"pe_atp":432.45,"ce_tsq":40755,"pe_tsq":27560,"ce_oi_change":0.27754999999999974,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":136.05,"pe_ltp":456,"straddle":592.05,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.41412353515625,"pe_iv":10.16998291015625,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":26000,"pe_tsq":15990,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":119.95,"pe_ltp":483.35,"straddle":603.3000000000001,"ce_oi":12.9883,"pe_oi":2.7781,"ce_iv":10.356903076171875,"pe_iv":9.80377197265625,"ce_atp":118.47,"pe_atp":493.39,"ce_tsq":137215,"pe_tsq":26910,"ce_oi_change":0.3464500000000008,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":103.3,"pe_ltp":512,"straddle":615.3,"ce_oi":0.96785,"pe_oi":0.039,"ce_iv":10.2081298828125,"pe_iv":9.39178466796875,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28925,"pe_tsq":7020,"ce_oi_change":-0.07280000000000009,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.45,"pe_ltp":555,"straddle":646.45,"ce_oi":7.6154,"pe_oi":0.7462,"ce_iv":10.227203369140625,"pe_iv":9.613037109375,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":36010,"pe_tsq":12415,"ce_oi_change":0.4933500000000004,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.5,"pe_ltp":606.9,"straddle":686.4,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.173797607421875,"pe_iv":10.27679443359375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":29185,"pe_tsq":9750,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.15,"pe_ltp":635,"straddle":704.15,"ce_oi":68.34815,"pe_oi":23.7042,"ce_iv":10.162353515625,"pe_iv":9.59014892578125,"ce_atp":68.7,"pe_atp":644.68,"ce_tsq":228280,"pe_tsq":48425,"ce_oi_change":-2.2515999999999963,"pe_oi_change":-0.11959999999999837},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":26.172637939453125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26975,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.6,"pe_ltp":700.55,"straddle":751.15,"ce_oi":4.6449,"pe_oi":0.45825,"ce_iv":10.01739501953125,"pe_iv":8.12530517578125,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":41535,"pe_tsq":11505,"ce_oi_change":0.33995,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.9,"pe_ltp":910,"straddle":952.9,"ce_oi":0.52585,"pe_oi":0.0065,"ce_iv":9.979248046875,"pe_iv":17.696380615234375,"ce_atp":43.21,"pe_atp":0,"ce_tsq":11765,"pe_tsq":4420,"ce_oi_change":0.09555000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.75,"pe_ltp":792,"straddle":828.75,"ce_oi":8.3564,"pe_oi":0.78975,"ce_iv":9.97161865234375,"pe_iv":8.1024169921875,"ce_atp":37.59,"pe_atp":828.17,"ce_tsq":40040,"pe_tsq":11570,"ce_oi_change":0.298350000000001,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9594,"pe_oi":0.00065,"ce_iv":9.97161865234375,"pe_iv":24.120330810546875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15080,"pe_tsq":6045,"ce_oi_change":0.28535,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.5,"pe_ltp":885,"straddle":911.5,"ce_oi":4.77165,"pe_oi":0.2015,"ce_iv":9.94873046875,"pe_iv":7.9193115234375,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":36595,"pe_tsq":10920,"ce_oi_change":-0.30159999999999965,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.94873046875,"pe_iv":28.7322998046875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17290,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19,"pe_ltp":969.05,"straddle":988.05,"ce_oi":3.9104,"pe_oi":0.12935,"ce_iv":9.94873046875,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":23335,"pe_tsq":7280,"ce_oi_change":0.9971000000000001,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.040283203125,"pe_iv":43.64013671875,"ce_atp":17.18,"pe_atp":0,"ce_tsq":16965,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.1,"pe_ltp":1080.7,"straddle":1094.8,"ce_oi":20.48475,"pe_oi":15.37445,"ce_iv":10.0555419921875,"pe_iv":8.392333984375,"ce_atp":14.47,"pe_atp":1088.07,"ce_tsq":70395,"pe_tsq":20930,"ce_oi_change":0.9873499999999993,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.1470947265625,"pe_iv":31.215667724609375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20410,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.75,"pe_ltp":1150,"straddle":1160.75,"ce_oi":2.5883,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":29575,"pe_tsq":7215,"ce_oi_change":0.13454999999999995,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":181.20000000000073,"spot_change_pct":0.7495129406801074,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":160,"fu_nifty_change_pct":0.659385946837008,"bank":57948.4,"bank_atm":57900,"fu_banknifty":58276,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.05,"straddle":3396.05,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":15.9149169921875,"pe_iv":16.231536865234375,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.80535888671875,"pe_iv":16.048431396484375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.520355224609375,"pe_iv":15.92254638671875,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":19.710540771484375,"pe_iv":15.95306396484375,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3690,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":141.4,"straddle":3091.2000000000003,"ce_oi":0.447,"pe_oi":2.346,"ce_iv":16.937255859375,"pe_iv":15.903472900390625,"ce_atp":3032.74,"pe_atp":135.64,"ce_tsq":4290,"pe_tsq":11490,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.21510000000000007},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":151.75,"straddle":3082.65,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.402099609375,"pe_iv":15.8843994140625,"ce_atp":2915.16,"pe_atp":147.51,"ce_tsq":3510,"pe_tsq":5340,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.45,"straddle":3037.5499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.191741943359375,"pe_iv":15.6707763671875,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3450,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":173.45,"straddle":2910.95,"ce_oi":0.027,"pe_oi":0.1896,"ce_iv":17.650604248046875,"pe_iv":15.689849853515625,"ce_atp":0,"pe_atp":170.15,"ce_tsq":3690,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":-0.0012000000000000066},{"strike":55900,"ce_ltp":2585,"pe_ltp":186.3,"straddle":2771.3,"ce_oi":0.0243,"pe_oi":0.2163,"ce_iv":15.773773193359375,"pe_iv":15.546798706054688,"ce_atp":2648.82,"pe_atp":180.75,"ce_tsq":3750,"pe_tsq":9090,"ce_oi_change":0,"pe_oi_change":-0.041100000000000025},{"strike":56000,"ce_ltp":2460,"pe_ltp":200.15,"straddle":2660.15,"ce_oi":0.9936,"pe_oi":4.6416,"ce_iv":15.033721923828125,"pe_iv":15.491485595703125,"ce_atp":2538.39,"pe_atp":195.13,"ce_tsq":6990,"pe_tsq":40410,"ce_oi_change":-0.0005999999999999339,"pe_oi_change":0.5631000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":215.2,"straddle":2782.25,"ce_oi":0.0186,"pe_oi":0.267,"ce_iv":19.283294677734375,"pe_iv":15.41900634765625,"ce_atp":0,"pe_atp":207.95,"ce_tsq":3450,"pe_tsq":10590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05400000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":229.3,"straddle":2684.2000000000003,"ce_oi":0.0144,"pe_oi":0.2304,"ce_iv":18.495559692382812,"pe_iv":15.384674072265625,"ce_atp":2432.01,"pe_atp":224.67,"ce_tsq":3480,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":-0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":247.15,"straddle":2514,"ce_oi":0.0198,"pe_oi":0.2547,"ce_iv":15.981674194335938,"pe_iv":15.270233154296875,"ce_atp":2301.98,"pe_atp":239.36,"ce_tsq":3480,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":262,"straddle":2477,"ce_oi":0.0093,"pe_oi":0.3459,"ce_iv":16.580581665039062,"pe_iv":15.214920043945312,"ce_atp":0,"pe_atp":256.08,"ce_tsq":3780,"pe_tsq":12120,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008700000000000041},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":280.35,"straddle":2351.4,"ce_oi":0.324,"pe_oi":3.4008,"ce_iv":15.390396118164062,"pe_iv":15.054702758789062,"ce_atp":2132.75,"pe_atp":272.92,"ce_tsq":6900,"pe_tsq":16560,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28889999999999993},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":302.75,"straddle":2305.4,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.277862548828125,"pe_iv":15.132904052734375,"ce_atp":2012.98,"pe_atp":292.45,"ce_tsq":3900,"pe_tsq":11220,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":322.9,"straddle":2245.9,"ce_oi":0.0312,"pe_oi":0.2286,"ce_iv":15.468597412109375,"pe_iv":14.959335327148438,"ce_atp":2003.24,"pe_atp":313.13,"ce_tsq":3900,"pe_tsq":11340,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015300000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":344.45,"straddle":2226.7999999999997,"ce_oi":0.0855,"pe_oi":0.4212,"ce_iv":15.878677368164062,"pe_iv":14.83154296875,"ce_atp":1924.79,"pe_atp":334.38,"ce_tsq":4800,"pe_tsq":11760,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0015000000000000013},{"strike":56900,"ce_ltp":1865,"pe_ltp":367.95,"straddle":2232.95,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":16.939163208007812,"pe_iv":14.799118041992188,"ce_atp":1883.85,"pe_atp":362.73,"ce_tsq":4740,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1664.5,"pe_ltp":392.25,"straddle":2056.75,"ce_oi":3.2247,"pe_oi":6.1596,"ce_iv":14.6484375,"pe_iv":14.730453491210938,"ce_atp":1761.12,"pe_atp":380.56,"ce_tsq":36210,"pe_tsq":40380,"ce_oi_change":0.03960000000000008,"pe_oi_change":0.4605000000000006},{"strike":57100,"ce_ltp":1596,"pe_ltp":420.25,"straddle":2016.25,"ce_oi":0.0498,"pe_oi":0.3912,"ce_iv":14.692306518554688,"pe_iv":14.696121215820312,"ce_atp":1690.9,"pe_atp":404.62,"ce_tsq":5940,"pe_tsq":11670,"ce_oi_change":0,"pe_oi_change":0.05009999999999998},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":446.05,"straddle":2021.55,"ce_oi":0.0693,"pe_oi":0.3363,"ce_iv":15.583038330078125,"pe_iv":14.593124389648438,"ce_atp":1600.2,"pe_atp":433.25,"ce_tsq":5910,"pe_tsq":11820,"ce_oi_change":0,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1456.8,"pe_ltp":474.3,"straddle":1931.1,"ce_oi":0.0831,"pe_oi":0.303,"ce_iv":14.629364013671875,"pe_iv":14.484405517578125,"ce_atp":1519.93,"pe_atp":462.4,"ce_tsq":7650,"pe_tsq":13350,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.031200000000000006},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":506.55,"straddle":1894.3999999999999,"ce_oi":0.0828,"pe_oi":0.4683,"ce_iv":14.362335205078125,"pe_iv":14.472007751464844,"ce_atp":1462.21,"pe_atp":489.17,"ce_tsq":7500,"pe_tsq":26310,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05609999999999998},{"strike":57500,"ce_ltp":1317.15,"pe_ltp":540.5,"straddle":1857.65,"ce_oi":1.6506,"pe_oi":3.2163,"ce_iv":14.446258544921875,"pe_iv":14.438629150390625,"ce_atp":1395.67,"pe_atp":522.57,"ce_tsq":26490,"pe_tsq":37320,"ce_oi_change":0.12150000000000016,"pe_oi_change":0.27780000000000005},{"strike":57600,"ce_ltp":1251.7,"pe_ltp":572.85,"straddle":1824.5500000000002,"ce_oi":0.5136,"pe_oi":1.0056,"ce_iv":14.390945434570312,"pe_iv":14.341354370117188,"ce_atp":1335.75,"pe_atp":555.05,"ce_tsq":12210,"pe_tsq":27510,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.06030000000000002},{"strike":57700,"ce_ltp":1186.85,"pe_ltp":609.7,"straddle":1796.55,"ce_oi":0.5673,"pe_oi":1.0905,"ce_iv":14.317512512207031,"pe_iv":14.2974853515625,"ce_atp":1237.45,"pe_atp":591.91,"ce_tsq":15360,"pe_tsq":15900,"ce_oi_change":0.12960000000000005,"pe_oi_change":0.13229999999999997},{"strike":57800,"ce_ltp":1125.45,"pe_ltp":646.25,"straddle":1771.7,"ce_oi":1.0599,"pe_oi":1.371,"ce_iv":14.27459716796875,"pe_iv":14.238357543945312,"ce_atp":1193.68,"pe_atp":629.86,"ce_tsq":16710,"pe_tsq":19500,"ce_oi_change":0.4710000000000001,"pe_oi_change":0.3177000000000001},{"strike":57900,"ce_ltp":1069.55,"pe_ltp":685.6,"straddle":1755.15,"ce_oi":1.017,"pe_oi":1.1871,"ce_iv":14.292716979980469,"pe_iv":14.184951782226562,"ce_atp":1124.1,"pe_atp":670.97,"ce_tsq":21480,"pe_tsq":23550,"ce_oi_change":0.3437999999999999,"pe_oi_change":0.32100000000000006},{"strike":58000,"ce_ltp":1008,"pe_ltp":728,"straddle":1736,"ce_oi":14.3796,"pe_oi":13.9206,"ce_iv":14.218330383300781,"pe_iv":14.097213745117188,"ce_atp":1075.24,"pe_atp":708.18,"ce_tsq":139170,"pe_tsq":80640,"ce_oi_change":1.7367000000000008,"pe_oi_change":1.9559999999999995},{"strike":58100,"ce_ltp":951.85,"pe_ltp":772.9,"straddle":1724.75,"ce_oi":2.5869,"pe_oi":1.3851,"ce_iv":14.141082763671875,"pe_iv":14.041900634765625,"ce_atp":1024.2,"pe_atp":742.04,"ce_tsq":65430,"pe_tsq":20670,"ce_oi_change":1.0937999999999999,"pe_oi_change":0.6783},{"strike":58200,"ce_ltp":895,"pe_ltp":812.85,"straddle":1707.85,"ce_oi":3.0024,"pe_oi":1.2195,"ce_iv":14.074325561523438,"pe_iv":13.982772827148438,"ce_atp":969.44,"pe_atp":783.65,"ce_tsq":58530,"pe_tsq":16470,"ce_oi_change":1.0272000000000001,"pe_oi_change":0.38880000000000003},{"strike":58300,"ce_ltp":842.85,"pe_ltp":861.55,"straddle":1704.4,"ce_oi":1.8648,"pe_oi":1.206,"ce_iv":14.0228271484375,"pe_iv":13.926506042480469,"ce_atp":907.55,"pe_atp":834.1,"ce_tsq":42060,"pe_tsq":11550,"ce_oi_change":0.46140000000000003,"pe_oi_change":0.49139999999999995},{"strike":58400,"ce_ltp":791.2,"pe_ltp":910.95,"straddle":1702.15,"ce_oi":1.7709,"pe_oi":1.1328,"ce_iv":13.936996459960938,"pe_iv":13.896942138671875,"ce_atp":860.39,"pe_atp":873.32,"ce_tsq":33060,"pe_tsq":10950,"ce_oi_change":0.5720999999999998,"pe_oi_change":0.19890000000000008},{"strike":58500,"ce_ltp":743.35,"pe_ltp":961.9,"straddle":1705.25,"ce_oi":6.9639,"pe_oi":4.2255,"ce_iv":13.939857482910156,"pe_iv":13.820648193359375,"ce_atp":807.42,"pe_atp":924.49,"ce_tsq":113400,"pe_tsq":19830,"ce_oi_change":1.2272999999999996,"pe_oi_change":0.6777000000000002},{"strike":58600,"ce_ltp":696.15,"pe_ltp":1012,"straddle":1708.15,"ce_oi":1.9758,"pe_oi":0.4182,"ce_iv":13.874053955078125,"pe_iv":13.74053955078125,"ce_atp":756.74,"pe_atp":971.71,"ce_tsq":19350,"pe_tsq":8250,"ce_oi_change":0.13739999999999997,"pe_oi_change":0.07769999999999999},{"strike":58700,"ce_ltp":651.5,"pe_ltp":1066.8,"straddle":1718.3,"ce_oi":1.6968,"pe_oi":0.2763,"ce_iv":13.875961303710938,"pe_iv":13.690948486328125,"ce_atp":706.7,"pe_atp":1021.08,"ce_tsq":27090,"pe_tsq":8430,"ce_oi_change":0.2268000000000001,"pe_oi_change":0.0837},{"strike":58800,"ce_ltp":608.35,"pe_ltp":1125.8,"straddle":1734.15,"ce_oi":0.5775,"pe_oi":0.1464,"ce_iv":13.790130615234375,"pe_iv":13.67950439453125,"ce_atp":664.69,"pe_atp":1082.72,"ce_tsq":23460,"pe_tsq":9450,"ce_oi_change":0.1266,"pe_oi_change":0.023400000000000004},{"strike":58900,"ce_ltp":565,"pe_ltp":1166.1,"straddle":1731.1,"ce_oi":0.8442,"pe_oi":0.411,"ce_iv":13.736724853515625,"pe_iv":13.319015502929688,"ce_atp":622.88,"pe_atp":1164.39,"ce_tsq":22860,"pe_tsq":9180,"ce_oi_change":0.03959999999999997,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":527.2,"pe_ltp":1235.8,"straddle":1763,"ce_oi":12.7884,"pe_oi":5.7066,"ce_iv":13.677597045898438,"pe_iv":13.425827026367188,"ce_atp":580.37,"pe_atp":1199.37,"ce_tsq":570900,"pe_tsq":346770,"ce_oi_change":2.501999999999999,"pe_oi_change":1.6761},{"strike":59100,"ce_ltp":489.9,"pe_ltp":1280,"straddle":1769.9,"ce_oi":0.5244,"pe_oi":0.3486,"ce_iv":13.637542724609375,"pe_iv":13.05389404296875,"ce_atp":542.41,"pe_atp":1226.74,"ce_tsq":16320,"pe_tsq":8640,"ce_oi_change":0.12989999999999996,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":454.55,"pe_ltp":1360.05,"straddle":1814.6,"ce_oi":0.477,"pe_oi":0.0843,"ce_iv":13.614654541015625,"pe_iv":13.280868530273438,"ce_atp":503.76,"pe_atp":1285.2,"ce_tsq":17550,"pe_tsq":8460,"ce_oi_change":0.024899999999999978,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":421.5,"pe_ltp":1444.1,"straddle":1865.6,"ce_oi":0.4239,"pe_oi":0.0564,"ce_iv":13.5955810546875,"pe_iv":13.772964477539062,"ce_atp":464.19,"pe_atp":1382.47,"ce_tsq":15030,"pe_tsq":6510,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":390,"pe_ltp":1504.7,"straddle":1894.7,"ce_oi":0.2571,"pe_oi":0.042,"ce_iv":13.55743408203125,"pe_iv":13.60321044921875,"ce_atp":428.28,"pe_atp":1495.14,"ce_tsq":14490,"pe_tsq":6510,"ce_oi_change":0.013800000000000007,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":360.55,"pe_ltp":1562.6,"straddle":1923.1499999999999,"ce_oi":3.4404,"pe_oi":0.4611,"ce_iv":13.528823852539062,"pe_iv":13.103485107421875,"ce_atp":404.2,"pe_atp":1509.67,"ce_tsq":54000,"pe_tsq":6480,"ce_oi_change":0.3323999999999998,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":332.15,"pe_ltp":1604.7,"straddle":1936.85,"ce_oi":0.4677,"pe_oi":0.015,"ce_iv":13.490676879882812,"pe_iv":12.453079223632812,"ce_atp":369.28,"pe_atp":1556.6,"ce_tsq":19980,"pe_tsq":3420,"ce_oi_change":-0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":306.5,"pe_ltp":1703.75,"straddle":2010.25,"ce_oi":0.3714,"pe_oi":0.0213,"ce_iv":13.477325439453125,"pe_iv":12.9241943359375,"ce_atp":339.95,"pe_atp":1640.73,"ce_tsq":13500,"pe_tsq":3690,"ce_oi_change":-0.017699999999999994,"pe_oi_change":0},{"strike":59800,"ce_ltp":281,"pe_ltp":1745.1,"straddle":2026.1,"ce_oi":0.3591,"pe_oi":0.0144,"ce_iv":13.452529907226562,"pe_iv":12.426376342773438,"ce_atp":311.73,"pe_atp":1714.44,"ce_tsq":18270,"pe_tsq":3420,"ce_oi_change":0.11399999999999996,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":259.6,"pe_ltp":1860,"straddle":2119.6,"ce_oi":0.3747,"pe_oi":0.0093,"ce_iv":13.444900512695312,"pe_iv":12.920379638671875,"ce_atp":291.49,"pe_atp":1818.55,"ce_tsq":13440,"pe_tsq":3450,"ce_oi_change":-0.007500000000000007,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":237.5,"pe_ltp":1940.05,"straddle":2177.55,"ce_oi":21.8625,"pe_oi":10.5864,"ce_iv":13.418197631835938,"pe_iv":12.914657592773438,"ce_atp":267.26,"pe_atp":1883.07,"ce_tsq":97440,"pe_tsq":8340,"ce_oi_change":-0.33899999999999864,"pe_oi_change":-1.1997},{"strike":60100,"ce_ltp":218.7,"pe_ltp":2005.5,"straddle":2224.2,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.42010498046875,"pe_iv":12.861251831054688,"ce_atp":242.99,"pe_atp":1976.96,"ce_tsq":14730,"pe_tsq":3420,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199,"pe_ltp":2005.85,"straddle":2204.85,"ce_oi":0.4026,"pe_oi":0.0048,"ce_iv":13.299942016601562,"pe_iv":10.04791259765625,"ce_atp":222.74,"pe_atp":1989.25,"ce_tsq":14340,"pe_tsq":3510,"ce_oi_change":0.029700000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":182.9,"pe_ltp":2090,"straddle":2272.9,"ce_oi":0.4677,"pe_oi":0.0039,"ce_iv":13.393402099609375,"pe_iv":10.395050048828125,"ce_atp":200.81,"pe_atp":0,"ce_tsq":13260,"pe_tsq":3570,"ce_oi_change":0.0675,"pe_oi_change":0},{"strike":60400,"ce_ltp":169.65,"pe_ltp":2187.4,"straddle":2357.05,"ce_oi":0.156,"pe_oi":0.0042,"ce_iv":13.380050659179688,"pe_iv":10.663986206054688,"ce_atp":186.46,"pe_atp":2173.87,"ce_tsq":10530,"pe_tsq":3630,"ce_oi_change":0.052500000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":150.4,"pe_ltp":2326,"straddle":2476.4,"ce_oi":2.7573,"pe_oi":0.2205,"ce_iv":13.336181640625,"pe_iv":11.835098266601562,"ce_atp":169.65,"pe_atp":2314.26,"ce_tsq":22230,"pe_tsq":5550,"ce_oi_change":0.19919999999999982,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.1,"pe_ltp":2593.45,"straddle":2731.5499999999997,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.301849365234375,"pe_iv":17.1356201171875,"ce_atp":155.11,"pe_atp":0,"ce_tsq":9330,"pe_tsq":3450,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":125.55,"pe_ltp":2370.8,"straddle":2496.3500000000004,"ce_oi":0.249,"pe_oi":0.0015,"ce_iv":13.34381103515625,"pe_iv":4.8828125,"ce_atp":139.96,"pe_atp":0,"ce_tsq":7380,"pe_tsq":3450,"ce_oi_change":0.016499999999999987,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.271331787109375,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":5820,"pe_tsq":3480,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.7,"pe_ltp":2446.35,"straddle":2550.0499999999997,"ce_oi":0.1275,"pe_oi":0.0021,"ce_iv":13.347625732421875,"pe_iv":0,"ce_atp":116.93,"pe_atp":0,"ce_tsq":4500,"pe_tsq":3540,"ce_oi_change":0.0369,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8259292794736016,"bank_pcr_change_in_oi":0.7826014173316221,"bank_prev_close":58031.65,"bank_change":-83.25,"bank_change_pct":-0.14345620019420435,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-74.59999999999854,"fu_banknifty_change_pct":-0.1278478713158023,"fin":78048.17,"sensex_atm":78000,"fu_bse_sensex":78325.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.7,"straddle":10.7,"ce_oi":0,"pe_oi":0.2224,"ce_iv":0,"pe_iv":18.585205078125,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6600,"ce_oi_change":0,"pe_oi_change":0.21},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.2,"straddle":2674.2,"ce_oi":0,"pe_oi":0.2324,"ce_iv":0,"pe_iv":18.2952880859375,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":7020,"ce_oi_change":0,"pe_oi_change":0.1638},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.65,"straddle":1954.1000000000001,"ce_oi":0.0008,"pe_oi":0.3112,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":8600,"ce_oi_change":0,"pe_oi_change":0.3096},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.554,"ce_iv":0,"pe_iv":17.6544189453125,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":28100,"ce_oi_change":0,"pe_oi_change":1.8050000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.41,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":11000,"ce_oi_change":0,"pe_oi_change":0.38039999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.35,"straddle":13.35,"ce_oi":0,"pe_oi":0.579,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":12300,"ce_oi_change":0,"pe_oi_change":0.41479999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.9,"straddle":2308.1,"ce_oi":0.0012,"pe_oi":0.5258,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.32280000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.75,"straddle":14.75,"ce_oi":0,"pe_oi":0.53,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":12400,"ce_oi_change":0,"pe_oi_change":0.4172},{"strike":75000,"ce_ltp":3101.75,"pe_ltp":15.3,"straddle":3117.05,"ce_oi":0.1212,"pe_oi":5.8018,"ce_iv":10.8642578125,"pe_iv":16.0980224609375,"ce_atp":3128.67,"pe_atp":15.43,"ce_tsq":1320,"pe_tsq":38780,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3056},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.378,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":8400,"ce_oi_change":0,"pe_oi_change":0.2354},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":0.6306,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":17.99,"ce_tsq":140,"pe_tsq":11020,"ce_oi_change":0,"pe_oi_change":-0.20639999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.8,"straddle":2418.8,"ce_oi":0.002,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":7640,"ce_oi_change":0,"pe_oi_change":0.3686},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.2,"straddle":2337.25,"ce_oi":0.0092,"pe_oi":0.6772,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":21.65,"ce_tsq":240,"pe_tsq":19740,"ce_oi_change":0,"pe_oi_change":0.3138},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.35,"straddle":2681.35,"ce_oi":0.1406,"pe_oi":4.7464,"ce_iv":17.23480224609375,"pe_iv":14.6942138671875,"ce_atp":2613.73,"pe_atp":23.27,"ce_tsq":260,"pe_tsq":17680,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3544000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.3,"straddle":2069.8,"ce_oi":0.0114,"pe_oi":0.9452,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":25.61,"ce_tsq":60,"pe_tsq":8440,"ce_oi_change":0,"pe_oi_change":0.6248},{"strike":75700,"ce_ltp":2409.8,"pe_ltp":25.25,"straddle":2435.05,"ce_oi":0.0072,"pe_oi":0.5024,"ce_iv":9.033203125,"pe_iv":14.190673828125,"ce_atp":2412.91,"pe_atp":28.36,"ce_tsq":100,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.27679999999999993},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":27.75,"straddle":2341.4,"ce_oi":0.013,"pe_oi":0.6934,"ce_iv":8.60595703125,"pe_iv":13.9617919921875,"ce_atp":2339.05,"pe_atp":31.61,"ce_tsq":2160,"pe_tsq":10200,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.11319999999999997},{"strike":75900,"ce_ltp":2234.9,"pe_ltp":30.55,"straddle":2265.4500000000003,"ce_oi":0.0338,"pe_oi":0.5782,"ce_iv":12.8936767578125,"pe_iv":13.74053955078125,"ce_atp":2260.53,"pe_atp":35.12,"ce_tsq":2440,"pe_tsq":13760,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.17760000000000004},{"strike":76000,"ce_ltp":2120,"pe_ltp":33.7,"straddle":2153.7,"ce_oi":0.1464,"pe_oi":4.9326,"ce_iv":10.25390625,"pe_iv":13.51165771484375,"ce_atp":2119.47,"pe_atp":38.83,"ce_tsq":2760,"pe_tsq":65860,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7478},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.35,"straddle":2116.5499999999997,"ce_oi":0.081,"pe_oi":0.5752,"ce_iv":15.289306640625,"pe_iv":13.29803466796875,"ce_atp":2058.4,"pe_atp":43.29,"ce_tsq":2320,"pe_tsq":12640,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3296},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":41.6,"straddle":1986,"ce_oi":0.033,"pe_oi":0.9344,"ce_iv":12.3138427734375,"pe_iv":13.095855712890625,"ce_atp":1948.32,"pe_atp":48.76,"ce_tsq":2480,"pe_tsq":16700,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5478000000000001},{"strike":76300,"ce_ltp":1840.3,"pe_ltp":46.8,"straddle":1887.1,"ce_oi":0.033,"pe_oi":0.5992,"ce_iv":11.4593505859375,"pe_iv":12.920379638671875,"ce_atp":1863.69,"pe_atp":55.7,"ce_tsq":2380,"pe_tsq":19680,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.22519999999999996},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":52.7,"straddle":1813,"ce_oi":0.0286,"pe_oi":0.665,"ce_iv":12.420654296875,"pe_iv":12.74871826171875,"ce_atp":1741.09,"pe_atp":62.3,"ce_tsq":2360,"pe_tsq":14420,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4184},{"strike":76500,"ce_ltp":1656.5,"pe_ltp":59.25,"straddle":1715.75,"ce_oi":0.2794,"pe_oi":3.4128,"ce_iv":11.61956787109375,"pe_iv":12.569427490234375,"ce_atp":1645.66,"pe_atp":69.46,"ce_tsq":4600,"pe_tsq":53220,"ce_oi_change":-0.017800000000000038,"pe_oi_change":1.9415999999999998},{"strike":76600,"ce_ltp":1564.75,"pe_ltp":67,"straddle":1631.75,"ce_oi":0.07,"pe_oi":1.4934,"ce_iv":11.57379150390625,"pe_iv":12.4053955078125,"ce_atp":1550.99,"pe_atp":78.57,"ce_tsq":5740,"pe_tsq":24740,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0572000000000001},{"strike":76700,"ce_ltp":1471.55,"pe_ltp":75.15,"straddle":1546.7,"ce_oi":0.1118,"pe_oi":1.376,"ce_iv":11.37542724609375,"pe_iv":12.21466064453125,"ce_atp":1451.37,"pe_atp":87.86,"ce_tsq":5780,"pe_tsq":33300,"ce_oi_change":-0.007199999999999998,"pe_oi_change":1.0101999999999998},{"strike":76800,"ce_ltp":1382.05,"pe_ltp":85.65,"straddle":1467.7,"ce_oi":0.0916,"pe_oi":1.775,"ce_iv":11.318206787109375,"pe_iv":12.081146240234375,"ce_atp":1360.97,"pe_atp":98.31,"ce_tsq":6100,"pe_tsq":43640,"ce_oi_change":-0.015,"pe_oi_change":1.2344},{"strike":76900,"ce_ltp":1294.2,"pe_ltp":97.2,"straddle":1391.4,"ce_oi":0.1286,"pe_oi":1.2548,"ce_iv":11.260986328125,"pe_iv":11.9476318359375,"ce_atp":1285.72,"pe_atp":111.2,"ce_tsq":6660,"pe_tsq":32040,"ce_oi_change":0.009199999999999986,"pe_oi_change":0.6659999999999999},{"strike":77000,"ce_ltp":1209.45,"pe_ltp":110.6,"straddle":1320.05,"ce_oi":2.5694,"pe_oi":8.4122,"ce_iv":11.257171630859375,"pe_iv":11.7950439453125,"ce_atp":1203.3,"pe_atp":125.69,"ce_tsq":12600,"pe_tsq":122120,"ce_oi_change":-0.8200000000000003,"pe_oi_change":2.9992},{"strike":77100,"ce_ltp":1121.85,"pe_ltp":126.2,"straddle":1248.05,"ce_oi":0.1284,"pe_oi":1.6032,"ce_iv":11.0626220703125,"pe_iv":11.669158935546875,"ce_atp":1122.59,"pe_atp":143.46,"ce_tsq":9480,"pe_tsq":38420,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.8615999999999999},{"strike":77200,"ce_ltp":1038.65,"pe_ltp":143.85,"straddle":1182.5,"ce_oi":0.2864,"pe_oi":2.04,"ce_iv":10.967254638671875,"pe_iv":11.587142944335938,"ce_atp":1045.33,"pe_atp":163.63,"ce_tsq":12200,"pe_tsq":44420,"ce_oi_change":-0.2042,"pe_oi_change":0.22940000000000005},{"strike":77300,"ce_ltp":965.95,"pe_ltp":163.75,"straddle":1129.7,"ce_oi":0.5838,"pe_oi":2.2978,"ce_iv":11.142730712890625,"pe_iv":11.48223876953125,"ce_atp":968.55,"pe_atp":184.64,"ce_tsq":13620,"pe_tsq":43840,"ce_oi_change":-0.3608,"pe_oi_change":0.5172000000000001},{"strike":77400,"ce_ltp":882,"pe_ltp":185.6,"straddle":1067.6,"ce_oi":0.5532,"pe_oi":2.5196,"ce_iv":10.868072509765625,"pe_iv":11.3677978515625,"ce_atp":887.05,"pe_atp":207.8,"ce_tsq":16900,"pe_tsq":53880,"ce_oi_change":-0.44619999999999993,"pe_oi_change":1.4338},{"strike":77500,"ce_ltp":808.6,"pe_ltp":209.9,"straddle":1018.5,"ce_oi":2.7388,"pe_oi":8.0556,"ce_iv":10.843276977539062,"pe_iv":11.243820190429688,"ce_atp":815.16,"pe_atp":231.76,"ce_tsq":43380,"pe_tsq":108140,"ce_oi_change":-1.7916000000000003,"pe_oi_change":3.3216},{"strike":77600,"ce_ltp":735.4,"pe_ltp":238.15,"straddle":973.55,"ce_oi":0.9196,"pe_oi":2.9974,"ce_iv":10.738372802734375,"pe_iv":11.157989501953125,"ce_atp":739.21,"pe_atp":264.47,"ce_tsq":16960,"pe_tsq":54240,"ce_oi_change":-1.1002,"pe_oi_change":2.0027999999999997},{"strike":77700,"ce_ltp":668.6,"pe_ltp":269.15,"straddle":937.75,"ce_oi":0.8396,"pe_oi":2.6706,"ce_iv":10.725021362304688,"pe_iv":11.07025146484375,"ce_atp":674.44,"pe_atp":295.42,"ce_tsq":21220,"pe_tsq":74740,"ce_oi_change":-0.7177999999999999,"pe_oi_change":2.1872},{"strike":77800,"ce_ltp":604.6,"pe_ltp":304.2,"straddle":908.8,"ce_oi":1.2708,"pe_oi":3.5584,"ce_iv":10.705947875976562,"pe_iv":11.049270629882812,"ce_atp":615.97,"pe_atp":330.9,"ce_tsq":36440,"pe_tsq":69360,"ce_oi_change":0.2165999999999999,"pe_oi_change":3.3417999999999997},{"strike":77900,"ce_ltp":542.2,"pe_ltp":343.55,"straddle":885.75,"ce_oi":2.9612,"pe_oi":5.2514,"ce_iv":10.68878173828125,"pe_iv":10.950088500976562,"ce_atp":555.85,"pe_atp":374.05,"ce_tsq":54120,"pe_tsq":102620,"ce_oi_change":2.5174,"pe_oi_change":5.0962000000000005},{"strike":78000,"ce_ltp":487.4,"pe_ltp":385,"straddle":872.4,"ce_oi":12.2126,"pe_oi":14.742,"ce_iv":10.67352294921875,"pe_iv":10.87188720703125,"ce_atp":500.84,"pe_atp":410.88,"ce_tsq":167640,"pe_tsq":248160,"ce_oi_change":9.2494,"pe_oi_change":13.5442},{"strike":78100,"ce_ltp":434.15,"pe_ltp":432.9,"straddle":867.05,"ce_oi":6.7894,"pe_oi":7.5048,"ce_iv":10.618209838867188,"pe_iv":10.875701904296875,"ce_atp":451.19,"pe_atp":450.7,"ce_tsq":106480,"pe_tsq":90440,"ce_oi_change":6.5074,"pe_oi_change":7.4606},{"strike":78200,"ce_ltp":382.7,"pe_ltp":482.5,"straddle":865.2,"ce_oi":5.3164,"pe_oi":2.604,"ce_iv":10.591506958007812,"pe_iv":10.837554931640625,"ce_atp":401.64,"pe_atp":504.46,"ce_tsq":117860,"pe_tsq":54720,"ce_oi_change":4.7964,"pe_oi_change":2.5448},{"strike":78300,"ce_ltp":337.9,"pe_ltp":536.4,"straddle":874.3,"ce_oi":2.872,"pe_oi":1.5428,"ce_iv":10.5133056640625,"pe_iv":10.80322265625,"ce_atp":354.47,"pe_atp":556.54,"ce_tsq":62940,"pe_tsq":32820,"ce_oi_change":2.6542,"pe_oi_change":1.5068},{"strike":78400,"ce_ltp":296.4,"pe_ltp":595.25,"straddle":891.65,"ce_oi":3.0764,"pe_oi":0.5564,"ce_iv":10.501861572265625,"pe_iv":10.812759399414062,"ce_atp":310.15,"pe_atp":613.76,"ce_tsq":65320,"pe_tsq":24740,"ce_oi_change":2.8784,"pe_oi_change":0.5408000000000001},{"strike":78500,"ce_ltp":257.95,"pe_ltp":655,"straddle":912.95,"ce_oi":5.2434,"pe_oi":1.2404,"ce_iv":10.471343994140625,"pe_iv":10.744094848632812,"ce_atp":272.01,"pe_atp":677.74,"ce_tsq":93480,"pe_tsq":50780,"ce_oi_change":3.1776000000000004,"pe_oi_change":1.1361999999999999},{"strike":78600,"ce_ltp":223.75,"pe_ltp":723.85,"straddle":947.6,"ce_oi":2.706,"pe_oi":0.1594,"ce_iv":10.49041748046875,"pe_iv":10.82611083984375,"ce_atp":236.75,"pe_atp":739.57,"ce_tsq":50540,"pe_tsq":18180,"ce_oi_change":2.3224,"pe_oi_change":0.1352},{"strike":78700,"ce_ltp":192.85,"pe_ltp":791.45,"straddle":984.3000000000001,"ce_oi":1.7262,"pe_oi":0.1326,"ce_iv":10.478973388671875,"pe_iv":10.786056518554688,"ce_atp":205.37,"pe_atp":811.04,"ce_tsq":42980,"pe_tsq":11500,"ce_oi_change":1.307,"pe_oi_change":0.124},{"strike":78800,"ce_ltp":166,"pe_ltp":873.8,"straddle":1039.8,"ce_oi":1.4176,"pe_oi":0.0828,"ce_iv":10.471343994140625,"pe_iv":11.089324951171875,"ce_atp":177.76,"pe_atp":876.23,"ce_tsq":36860,"pe_tsq":12620,"ce_oi_change":0.8765999999999999,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":142.5,"pe_ltp":955,"straddle":1097.5,"ce_oi":1.0958,"pe_oi":0.0586,"ce_iv":10.494232177734375,"pe_iv":11.295318603515625,"ce_atp":152.53,"pe_atp":954.17,"ce_tsq":37100,"pe_tsq":11800,"ce_oi_change":0.8022,"pe_oi_change":0.0586},{"strike":79000,"ce_ltp":122.1,"pe_ltp":1024.8,"straddle":1146.8999999999999,"ce_oi":5.177,"pe_oi":0.5384,"ce_iv":10.547637939453125,"pe_iv":11.058807373046875,"ce_atp":130.74,"pe_atp":1037.06,"ce_tsq":84660,"pe_tsq":16400,"ce_oi_change":2.3777999999999997,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":104.8,"pe_ltp":1101.7,"straddle":1206.5,"ce_oi":1.2752,"pe_oi":0.0324,"ce_iv":10.570526123046875,"pe_iv":10.944366455078125,"ce_atp":111.81,"pe_atp":1114.81,"ce_tsq":35180,"pe_tsq":8100,"ce_oi_change":0.9719999999999999,"pe_oi_change":0.030799999999999998},{"strike":79200,"ce_ltp":89.55,"pe_ltp":1185.7,"straddle":1275.25,"ce_oi":1.6668,"pe_oi":0.0178,"ce_iv":10.64300537109375,"pe_iv":11.0015869140625,"ce_atp":95.95,"pe_atp":1174.22,"ce_tsq":37740,"pe_tsq":5980,"ce_oi_change":1.1694,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":76.05,"pe_ltp":1272.95,"straddle":1349,"ce_oi":1.212,"pe_oi":0.0062,"ce_iv":10.692596435546875,"pe_iv":11.112213134765625,"ce_atp":82.76,"pe_atp":1257.66,"ce_tsq":29000,"pe_tsq":6100,"ce_oi_change":0.8672,"pe_oi_change":0.0062},{"strike":79400,"ce_ltp":64.7,"pe_ltp":1360.2,"straddle":1424.9,"ce_oi":0.8366,"pe_oi":0.0022,"ce_iv":10.7574462890625,"pe_iv":11.150360107421875,"ce_atp":69.71,"pe_atp":1328.62,"ce_tsq":20340,"pe_tsq":5320,"ce_oi_change":0.7016,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":55.15,"pe_ltp":1456.55,"straddle":1511.7,"ce_oi":3.7848,"pe_oi":0.022,"ce_iv":10.833740234375,"pe_iv":11.562347412109375,"ce_atp":59.54,"pe_atp":1463.04,"ce_tsq":44960,"pe_tsq":5340,"ce_oi_change":1.7554000000000003,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":47.05,"pe_ltp":1530,"straddle":1577.05,"ce_oi":0.991,"pe_oi":0.0012,"ce_iv":10.921478271484375,"pe_iv":10.65826416015625,"ce_atp":50.87,"pe_atp":1518.63,"ce_tsq":23400,"pe_tsq":4800,"ce_oi_change":0.991,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":40.6,"pe_ltp":1642,"straddle":1682.6,"ce_oi":0.5356,"pe_oi":0.0032,"ce_iv":11.04736328125,"pe_iv":11.913299560546875,"ce_atp":44.11,"pe_atp":1623.68,"ce_tsq":16320,"pe_tsq":2200,"ce_oi_change":0.5356,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":35.2,"pe_ltp":0,"straddle":35.2,"ce_oi":0.8854,"pe_oi":0,"ce_iv":11.17706298828125,"pe_iv":0,"ce_atp":37.55,"pe_atp":0,"ce_tsq":23900,"pe_tsq":2000,"ce_oi_change":0.4724,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.4,"pe_ltp":0,"straddle":30.4,"ce_oi":0.884,"pe_oi":0,"ce_iv":11.3067626953125,"pe_iv":0,"ce_atp":32.2,"pe_atp":0,"ce_tsq":17520,"pe_tsq":2000,"ce_oi_change":0.6788000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.7,"pe_ltp":1906.5,"straddle":1933.2,"ce_oi":5.3776,"pe_oi":0.133,"ce_iv":11.4593505859375,"pe_iv":10.7421875,"ce_atp":28.11,"pe_atp":1950.18,"ce_tsq":75820,"pe_tsq":3020,"ce_oi_change":1.7946,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":23.25,"pe_ltp":0,"straddle":23.25,"ce_oi":0.6148,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":41620,"pe_tsq":2000,"ce_oi_change":0.545,"pe_oi_change":0},{"strike":80200,"ce_ltp":20.25,"pe_ltp":0,"straddle":20.25,"ce_oi":0.6388,"pe_oi":0,"ce_iv":11.75689697265625,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":19960,"pe_tsq":2000,"ce_oi_change":0.5206000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.95,"pe_ltp":0,"straddle":17.95,"ce_oi":0.3344,"pe_oi":0,"ce_iv":11.932373046875,"pe_iv":0,"ce_atp":18.61,"pe_atp":0,"ce_tsq":9080,"pe_tsq":2020,"ce_oi_change":0.3334,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.3382,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":21940,"pe_tsq":1940,"ce_oi_change":0.3382,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":2.428,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":28340,"pe_tsq":100,"ce_oi_change":0.7888,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":0.3792,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":10920,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.2376,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":6700,"pe_tsq":100,"ce_oi_change":0.2376,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.7764,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.7378,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":4.807,"pe_oi":0.0456,"ce_iv":13.3056640625,"pe_iv":37.31346130371094,"ce_atp":8.43,"pe_atp":0,"ce_tsq":58260,"pe_tsq":120,"ce_oi_change":3.1366000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13180,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.3362,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2418,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13220,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.2678,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":42820,"pe_tsq":100,"ce_oi_change":0.30480000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10840,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2702,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21920,"pe_tsq":100,"ce_oi_change":0.2696,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1966,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15460,"pe_tsq":100,"ce_oi_change":0.1898,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15520,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.6434,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":18.035888671875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":109260,"pe_tsq":560,"ce_oi_change":1.5924,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.307540893554688,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.12200927734375,"pe_iv":13.547897338867188,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":620,"pe_tsq":3540,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.452789306640625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.088226318359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.126373291015625,"ce_atp":0,"pe_atp":224.08,"ce_tsq":340,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.87786865234375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.547348022460938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.990951538085938,"pe_iv":12.755393981933594,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":1180,"pe_tsq":3080,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":600,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.540817260742188,"ce_atp":0,"pe_atp":387.77,"ce_tsq":920,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.652801513671875,"pe_iv":12.403488159179688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":820,"pe_tsq":2620,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8909912109375,"pe_iv":17.859458923339844,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.669853210449219,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":940,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.683868408203125,"pe_iv":12.169837951660156,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":840,"pe_tsq":1500,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2078704833984375,"pe_iv":12.36724853515625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1140,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1846.25,"pe_ltp":489.15,"straddle":2335.4,"ce_oi":0.821,"pe_oi":0.9496,"ce_iv":12.479782104492188,"pe_iv":12.050628662109375,"ce_atp":1836.12,"pe_atp":509.71,"ce_tsq":3000,"pe_tsq":2760,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.134841918945312,"pe_iv":14.888763427734375,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.616447448730469,"pe_iv":11.875152587890625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1400,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.26806640625,"pe_iv":12.030601501464844,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1520,"pe_tsq":480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.82012939453125,"pe_iv":14.255523681640625,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.969566345214844,"pe_iv":11.587142944335938,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":2840,"pe_tsq":1900,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5337677001953125,"pe_iv":11.659622192382812,"ce_atp":0,"pe_atp":673.36,"ce_tsq":660,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.136459350585938,"pe_iv":10.987281799316406,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2600,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.383056640625,"pe_iv":14.265060424804688,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2440,"pe_tsq":780,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.098312377929688,"pe_iv":11.289596557617188,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2120,"pe_tsq":2420,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1165.6,"pe_ltp":799,"straddle":1964.6,"ce_oi":0.3844,"pe_oi":0.3236,"ce_iv":11.661529541015625,"pe_iv":11.213302612304688,"ce_atp":1168.52,"pe_atp":805.25,"ce_tsq":3920,"pe_tsq":2720,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059599999999999986},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.733055114746094,"pe_iv":11.122703552246094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2260,"pe_tsq":720,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.938095092773438,"pe_iv":14.9383544921875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":1080,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.0718994140625,"pe_iv":11.483192443847656,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2460,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.908821105957031,"pe_iv":11.293411254882812,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":893,"pe_ltp":1020.55,"straddle":1913.55,"ce_oi":0.1086,"pe_oi":0.1152,"ce_iv":11.470794677734375,"pe_iv":10.916709899902344,"ce_atp":902.95,"pe_atp":1005.84,"ce_tsq":3040,"pe_tsq":1220,"ce_oi_change":0.0426,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.738777160644531,"pe_iv":10.492324829101562,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1140,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.190414428710938,"pe_iv":10.698318481445312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":800,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.318351745605469,"pe_iv":10.393142700195312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1440,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.7503662109375,"pe_iv":10.302543640136719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.075973510742188,"pe_iv":10.435104370117188,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":2740,"pe_tsq":640,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.717941284179688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.897232055664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.061264038085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.555816650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1564.15,"straddle":2028,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.913848876953125,"pe_iv":9.919166564941406,"ce_atp":463.35,"pe_atp":1547.65,"ce_tsq":2240,"pe_tsq":320,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":320.9,"pe_ltp":1881.35,"straddle":2202.25,"ce_oi":0.2848,"pe_oi":0.0014,"ce_iv":10.777473449707031,"pe_iv":8.966445922851562,"ce_atp":321.66,"pe_atp":1968.22,"ce_tsq":7080,"pe_tsq":440,"ce_oi_change":-0.011400000000000021,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2820,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.085,"pe_oi":0,"ce_iv":10.568618774414062,"pe_iv":0,"ce_atp":137.9,"pe_atp":0,"ce_tsq":4340,"pe_tsq":20,"ce_oi_change":0.01200000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.35,"pe_ltp":0,"straddle":59.35,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1920,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0938612099644125,"sensex_pcr_change_in_oi":1.3267902010050248,"sensex_prev_close":77502.12,"sensex_change":546.0500000000029,"sensex_change_pct":0.704561371998602,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.15000000000873,"fu_sensex_change_pct":0.5380187969635392,"bank_open":57958,"bank_high":57959,"bank_low":57945.15,"bank_close":57948.4,"fin_open":78041.21,"fin_high":78050.2,"fin_low":78033.82,"fin_close":78048.17,"fu_nifty_open":24425,"fu_nifty_high":24425,"fu_nifty_low":24423.1,"fu_nifty_close":24425,"fu_banknifty_open":58294.4,"fu_banknifty_high":58294.4,"fu_banknifty_low":58276,"fu_banknifty_close":58276,"fu_sensex_open":78325.35,"fu_sensex_high":78325.35,"fu_sensex_low":78325.35,"fu_sensex_close":78325.35},{"time":"2026-07-03T07:26:59.576Z","spot":24356.4,"vix":11.85,"fu_nifty":24425,"straddle_strike":24350,"ce_price":97.95,"pe_price":92,"ce_atp":100.87,"pe_atp":99.73,"close":189.95,"open":190.3,"high":190.7,"low":189.85,"atp":200.60000000000002,"spot_open":24357.15,"spot_high":24358.7,"spot_low":24354.25,"spot_close":24356.4,"pcr_total_oi":1.1439970994430806,"pcr_change_in_oi":1.666744848941592,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":12.99935,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":936260,"ce_oi_change":0,"pe_oi_change":4.16845},{"strike":23200,"ce_ltp":1157.7,"pe_ltp":2.45,"straddle":1160.15,"ce_oi":0.49985,"pe_oi":62.8654,"ce_iv":7.8125,"pe_iv":20.81298828125,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13650,"pe_tsq":1554670,"ce_oi_change":-0.015599999999999947,"pe_oi_change":16.2682},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.54105,"ce_iv":15.625,"pe_iv":20.263671875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":914160,"ce_oi_change":0,"pe_oi_change":4.634499999999999},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.75,"straddle":1059.3,"ce_oi":0.55965,"pe_oi":57.3612,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":11050,"pe_tsq":1243710,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.559799999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.28865,"ce_iv":23.162841796875,"pe_iv":18.98193359375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10205,"pe_tsq":662480,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6458000000000013},{"strike":23400,"ce_ltp":960,"pe_ltp":3.15,"straddle":963.15,"ce_oi":1.1804,"pe_oi":46.44055,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.43,"pe_atp":3.13,"ce_tsq":13065,"pe_tsq":679900,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.308149999999998},{"strike":23450,"ce_ltp":910,"pe_ltp":3.45,"straddle":913.45,"ce_oi":0.2366,"pe_oi":14.2714,"ce_iv":13.18359375,"pe_iv":17.76123046875,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":11895,"pe_tsq":393055,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0406499999999994},{"strike":23500,"ce_ltp":854.85,"pe_ltp":3.8,"straddle":858.65,"ce_oi":3.25195,"pe_oi":100.53485,"ce_iv":14.16015625,"pe_iv":17.15087890625,"ce_atp":849.37,"pe_atp":3.81,"ce_tsq":22620,"pe_tsq":1022840,"ce_oi_change":-0.3471000000000002,"pe_oi_change":16.352050000000006},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4.05,"straddle":812.9499999999999,"ce_oi":0.26195,"pe_oi":26.27625,"ce_iv":11.71875,"pe_iv":16.4794921875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10270,"pe_tsq":511875,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.0268000000000015},{"strike":23600,"ce_ltp":760.6,"pe_ltp":4.5,"straddle":765.1,"ce_oi":1.4391,"pe_oi":76.3529,"ce_iv":7.8125,"pe_iv":15.869140625,"ce_atp":753.61,"pe_atp":4.66,"ce_tsq":18720,"pe_tsq":880295,"ce_oi_change":-0.37439999999999984,"pe_oi_change":13.930150000000005},{"strike":23650,"ce_ltp":713.55,"pe_ltp":5,"straddle":718.55,"ce_oi":0.46345,"pe_oi":48.99505,"ce_iv":9.765625,"pe_iv":15.289306640625,"ce_atp":705.99,"pe_atp":5.31,"ce_tsq":17225,"pe_tsq":444405,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.847849999999998},{"strike":23700,"ce_ltp":660.85,"pe_ltp":5.45,"straddle":666.3000000000001,"ce_oi":2.12615,"pe_oi":60.50785,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":648.21,"pe_atp":5.94,"ce_tsq":28275,"pe_tsq":595335,"ce_oi_change":-0.57395,"pe_oi_change":9.862449999999995},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.25,"straddle":617.8,"ce_oi":1.11995,"pe_oi":29.8337,"ce_iv":11.41357421875,"pe_iv":14.068603515625,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":15470,"pe_tsq":396435,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.24165},{"strike":23800,"ce_ltp":564,"pe_ltp":7.15,"straddle":571.15,"ce_oi":8.41815,"pe_oi":78.7566,"ce_iv":8.544921875,"pe_iv":13.48876953125,"ce_atp":552.98,"pe_atp":8.2,"ce_tsq":30030,"pe_tsq":933465,"ce_oi_change":-0.9262499999999996,"pe_oi_change":11.98405000000001},{"strike":23850,"ce_ltp":515,"pe_ltp":8.45,"straddle":523.45,"ce_oi":1.61525,"pe_oi":33.47045,"ce_iv":9.1552734375,"pe_iv":12.969970703125,"ce_atp":502.15,"pe_atp":9.89,"ce_tsq":21970,"pe_tsq":512525,"ce_oi_change":-0.6915999999999998,"pe_oi_change":1.9324499999999993},{"strike":23900,"ce_ltp":464.4,"pe_ltp":10.2,"straddle":474.59999999999997,"ce_oi":17.30885,"pe_oi":103.7049,"ce_iv":3.90625,"pe_iv":12.481689453125,"ce_atp":454.99,"pe_atp":12.07,"ce_tsq":50180,"pe_tsq":1337440,"ce_oi_change":-2.2944999999999993,"pe_oi_change":19.198399999999992},{"strike":23950,"ce_ltp":416,"pe_ltp":12.4,"straddle":428.4,"ce_oi":5.0505,"pe_oi":51.4605,"ce_iv":7.32421875,"pe_iv":11.993408203125,"ce_atp":409.33,"pe_atp":14.88,"ce_tsq":44070,"pe_tsq":761930,"ce_oi_change":-1.66465,"pe_oi_change":11.272950000000002},{"strike":24000,"ce_ltp":370.9,"pe_ltp":15.35,"straddle":386.25,"ce_oi":49.98695,"pe_oi":173.66635,"ce_iv":8.331298828125,"pe_iv":11.566162109375,"ce_atp":363.98,"pe_atp":18.35,"ce_tsq":187850,"pe_tsq":2618135,"ce_oi_change":-5.4769000000000005,"pe_oi_change":49.795199999999994},{"strike":24050,"ce_ltp":324.85,"pe_ltp":19.2,"straddle":344.05,"ce_oi":16.1005,"pe_oi":63.3295,"ce_iv":8.6669921875,"pe_iv":11.1083984375,"ce_atp":317.66,"pe_atp":23.18,"ce_tsq":58955,"pe_tsq":850655,"ce_oi_change":-7.588750000000001,"pe_oi_change":-0.06174999999999642},{"strike":24100,"ce_ltp":281.2,"pe_ltp":24.8,"straddle":306,"ce_oi":28.04945,"pe_oi":125.9622,"ce_iv":8.8653564453125,"pe_iv":10.8489990234375,"ce_atp":274.47,"pe_atp":29.48,"ce_tsq":164710,"pe_tsq":1800110,"ce_oi_change":-16.985149999999997,"pe_oi_change":31.829849999999993},{"strike":24150,"ce_ltp":237.85,"pe_ltp":31.8,"straddle":269.65,"ce_oi":16.78885,"pe_oi":71.82435,"ce_iv":8.880615234375,"pe_iv":10.44464111328125,"ce_atp":232.53,"pe_atp":37.52,"ce_tsq":154830,"pe_tsq":1025570,"ce_oi_change":-13.666250000000002,"pe_oi_change":31.458049999999993},{"strike":24200,"ce_ltp":197.45,"pe_ltp":41.5,"straddle":238.95,"ce_oi":54.405,"pe_oi":147.94845,"ce_iv":8.85772705078125,"pe_iv":10.162353515625,"ce_atp":195.94,"pe_atp":48.04,"ce_tsq":571675,"pe_tsq":1790490,"ce_oi_change":-21.259550000000004,"pe_oi_change":99.72300000000001},{"strike":24250,"ce_ltp":160.6,"pe_ltp":54.5,"straddle":215.1,"ce_oi":28.15475,"pe_oi":67.42775,"ce_iv":8.8348388671875,"pe_iv":9.979248046875,"ce_atp":161.43,"pe_atp":61.74,"ce_tsq":444795,"pe_tsq":942370,"ce_oi_change":7.5075,"pe_oi_change":59.631},{"strike":24300,"ce_ltp":127.2,"pe_ltp":71.15,"straddle":198.35000000000002,"ce_oi":113.40485,"pe_oi":207.87325,"ce_iv":8.75091552734375,"pe_iv":9.8114013671875,"ce_atp":129.2,"pe_atp":79.79,"ce_tsq":1695655,"pe_tsq":3888300,"ce_oi_change":64.02824999999999,"pe_oi_change":194.35520000000002},{"strike":24350,"ce_ltp":97.95,"pe_ltp":92,"straddle":189.95,"ce_oi":120.99945,"pe_oi":130.1365,"ce_iv":8.697509765625,"pe_iv":9.735107421875,"ce_atp":100.87,"pe_atp":99.73,"ce_tsq":2027545,"pe_tsq":2182245,"ce_oi_change":100.02655,"pe_oi_change":128.0045},{"strike":24400,"ce_ltp":73.35,"pe_ltp":117.3,"straddle":190.64999999999998,"ce_oi":150.2904,"pe_oi":91.481,"ce_iv":8.6517333984375,"pe_iv":9.66644287109375,"ce_atp":76.42,"pe_atp":125.3,"ce_tsq":2623465,"pe_tsq":1660750,"ce_oi_change":85.96965,"pe_oi_change":87.33595},{"strike":24450,"ce_ltp":52.9,"pe_ltp":147.15,"straddle":200.05,"ce_oi":52.94445,"pe_oi":21.268,"ce_iv":8.453369140625,"pe_iv":9.8724365234375,"ce_atp":55.79,"pe_atp":154.79,"ce_tsq":935350,"pe_tsq":447070,"ce_oi_change":32.60465000000001,"pe_oi_change":20.2397},{"strike":24500,"ce_ltp":36.9,"pe_ltp":181.4,"straddle":218.3,"ce_oi":134.5175,"pe_oi":36.18225,"ce_iv":8.50677490234375,"pe_iv":9.71221923828125,"ce_atp":39.24,"pe_atp":189.21,"ce_tsq":2043600,"pe_tsq":700245,"ce_oi_change":48.606350000000006,"pe_oi_change":26.315900000000003},{"strike":24550,"ce_ltp":25,"pe_ltp":219.1,"straddle":244.1,"ce_oi":50.2177,"pe_oi":5.7733,"ce_iv":8.48388671875,"pe_iv":9.9029541015625,"ce_atp":27.02,"pe_atp":225.39,"ce_tsq":769145,"pe_tsq":137085,"ce_oi_change":26.694850000000002,"pe_oi_change":5.37615},{"strike":24600,"ce_ltp":16.35,"pe_ltp":260.65,"straddle":277,"ce_oi":120.5789,"pe_oi":7.80585,"ce_iv":8.4686279296875,"pe_iv":10.1165771484375,"ce_atp":17.89,"pe_atp":267.41,"ce_tsq":1511445,"pe_tsq":160095,"ce_oi_change":50.00255,"pe_oi_change":6.4506000000000006},{"strike":24650,"ce_ltp":10.7,"pe_ltp":304.2,"straddle":314.9,"ce_oi":44.5536,"pe_oi":1.34095,"ce_iv":8.575439453125,"pe_iv":10.3302001953125,"ce_atp":11.92,"pe_atp":310.91,"ce_tsq":708045,"pe_tsq":40300,"ce_oi_change":25.866750000000003,"pe_oi_change":1.1843000000000001},{"strike":24700,"ce_ltp":7.2,"pe_ltp":351.55,"straddle":358.75,"ce_oi":80.2594,"pe_oi":2.24445,"ce_iv":8.72802734375,"pe_iv":11.0321044921875,"ce_atp":8.06,"pe_atp":356.76,"ce_tsq":1340495,"pe_tsq":84435,"ce_oi_change":28.821649999999998,"pe_oi_change":1.86355},{"strike":24750,"ce_ltp":5.2,"pe_ltp":398,"straddle":403.2,"ce_oi":35.47115,"pe_oi":0.4992,"ce_iv":9.063720703125,"pe_iv":11.688232421875,"ce_atp":5.69,"pe_atp":404.14,"ce_tsq":748020,"pe_tsq":35295,"ce_oi_change":17.53245,"pe_oi_change":0.41079999999999994},{"strike":24800,"ce_ltp":4.1,"pe_ltp":446.05,"straddle":450.15000000000003,"ce_oi":66.43325,"pe_oi":0.9542,"ce_iv":9.46044921875,"pe_iv":12.3291015625,"ce_atp":4.38,"pe_atp":457.91,"ce_tsq":1017705,"pe_tsq":41730,"ce_oi_change":25.483249999999998,"pe_oi_change":0.57785},{"strike":24850,"ce_ltp":3.15,"pe_ltp":495.4,"straddle":498.54999999999995,"ce_oi":21.83805,"pe_oi":0.22425,"ce_iv":9.94873046875,"pe_iv":13.1988525390625,"ce_atp":3.44,"pe_atp":502.1,"ce_tsq":628680,"pe_tsq":26910,"ce_oi_change":11.341849999999999,"pe_oi_change":0.18525},{"strike":24900,"ce_ltp":2.7,"pe_ltp":545,"straddle":547.7,"ce_oi":38.35195,"pe_oi":0.3406,"ce_iv":10.498046875,"pe_iv":14.09912109375,"ce_atp":2.88,"pe_atp":554.8,"ce_tsq":2446405,"pe_tsq":24505,"ce_oi_change":13.585650000000001,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.4,"pe_ltp":591.1,"straddle":593.5,"ce_oi":12.74325,"pe_oi":0.02145,"ce_iv":11.1083984375,"pe_iv":13.85498046875,"ce_atp":2.58,"pe_atp":600.11,"ce_tsq":1351740,"pe_tsq":6175,"ce_oi_change":6.88545,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":643.75,"straddle":645.9,"ce_oi":112.8517,"pe_oi":5.35795,"ce_iv":11.71875,"pe_iv":15.68603515625,"ce_atp":2.26,"pe_atp":652.45,"ce_tsq":3260140,"pe_tsq":30095,"ce_oi_change":21.318699999999993,"pe_oi_change":1.1296999999999997},{"strike":25050,"ce_ltp":1.9,"pe_ltp":688.4,"straddle":690.3,"ce_oi":12.69255,"pe_oi":0.0234,"ce_iv":12.20703125,"pe_iv":14.556884765625,"ce_atp":1.97,"pe_atp":691.84,"ce_tsq":1343095,"pe_tsq":5850,"ce_oi_change":5.586100000000001,"pe_oi_change":0.01105},{"strike":25100,"ce_ltp":1.65,"pe_ltp":742.55,"straddle":744.1999999999999,"ce_oi":38.6178,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":17.15087890625,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":1891045,"pe_tsq":10725,"ce_oi_change":6.869850000000003,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":10.3233,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.578125,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1011985,"pe_tsq":4680,"ce_oi_change":5.266299999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":834.75,"straddle":836.1,"ce_oi":38.8674,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":14.5263671875,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1669525,"pe_tsq":10985,"ce_oi_change":8.450650000000003,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.94695,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.576904296875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":808665,"pe_tsq":5070,"ce_oi_change":1.9473999999999991,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.21865,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":16.6015625,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1585350,"pe_tsq":5915,"ce_oi_change":9.0558,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.80935,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":75.042724609375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":492505,"pe_tsq":4810,"ce_oi_change":2.10665,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.59335,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":23.4375,"ce_atp":1,"pe_atp":1045,"ce_tsq":1404325,"pe_tsq":6500,"ce_oi_change":4.976400000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":53.131103515625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":432120,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":64.01915,"pe_oi":1.11735,"ce_iv":17.2119140625,"pe_iv":19.83642578125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1430000,"pe_tsq":11180,"ce_oi_change":4.802199999999999,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4606,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.450439453125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288080,"pe_tsq":5070,"ce_oi_change":0.2014999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.7363,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":26.0009765625,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1164540,"pe_tsq":4745,"ce_oi_change":6.3765,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.86260986328125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5850,"pe_tsq":12415,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.7,"straddle":1277.95,"ce_oi":0.44785,"pe_oi":7.6167,"ce_iv":13.12255859375,"pe_iv":13.641357421875,"ce_atp":1237.74,"pe_atp":32,"ce_tsq":14430,"pe_tsq":26455,"ce_oi_change":-0.05395,"pe_oi_change":-0.5862999999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":14235,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.35,"straddle":1198.1499999999999,"ce_oi":0.5798,"pe_oi":10.218,"ce_iv":13.7786865234375,"pe_iv":13.34381103515625,"ce_atp":1145.01,"pe_atp":38.02,"ce_tsq":9620,"pe_tsq":37700,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6434999999999995},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.55,"straddle":1177.7,"ce_oi":0.44915,"pe_oi":0.9386,"ce_iv":15.3961181640625,"pe_iv":13.19122314453125,"ce_atp":1117.74,"pe_atp":42.36,"ce_tsq":8450,"pe_tsq":15145,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08904999999999996},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.35,"straddle":1118.1499999999999,"ce_oi":0.4927,"pe_oi":6.9823,"ce_iv":13.93890380859375,"pe_iv":13.06915283203125,"ce_atp":1054.43,"pe_atp":45.37,"ce_tsq":10270,"pe_tsq":37440,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49465000000000003},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.763427734375,"pe_iv":12.8936767578125,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8905,"pe_tsq":17290,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":974.45,"pe_ltp":49.95,"straddle":1024.4,"ce_oi":11.15335,"pe_oi":35.5875,"ce_iv":12.76397705078125,"pe_iv":12.8021240234375,"ce_atp":960.65,"pe_atp":54.36,"ce_tsq":30745,"pe_tsq":72995,"ce_oi_change":-0.31590000000000096,"pe_oi_change":-1.8537999999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":54.95,"straddle":979.95,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":12.30621337890625,"pe_iv":12.67242431640625,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9490,"pe_tsq":20410,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.75,"straddle":956.9,"ce_oi":1.10305,"pe_oi":10.0243,"ce_iv":13.2598876953125,"pe_iv":12.56561279296875,"ce_atp":886.38,"pe_atp":66.51,"ce_tsq":13325,"pe_tsq":37570,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6695000000000011},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.65,"straddle":917.15,"ce_oi":0.1391,"pe_oi":0.72865,"ce_iv":12.99285888671875,"pe_iv":12.42828369140625,"ce_atp":839,"pe_atp":71.38,"ce_tsq":9230,"pe_tsq":17875,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06500000000000006},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.6,"straddle":874.0500000000001,"ce_oi":1.21485,"pe_oi":10.67625,"ce_iv":12.4359130859375,"pe_iv":12.325286865234375,"ce_atp":789.4,"pe_atp":79.74,"ce_tsq":21255,"pe_tsq":46995,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.341899999999999},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.4359130859375,"pe_iv":12.218475341796875,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":12025,"pe_tsq":29510,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":717.2,"pe_ltp":89.45,"straddle":806.6500000000001,"ce_oi":2.7118,"pe_oi":9.8267,"ce_iv":12.26043701171875,"pe_iv":12.10784912109375,"ce_atp":712.24,"pe_atp":95.32,"ce_tsq":32305,"pe_tsq":62725,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.18265000000000065},{"strike":23850,"ce_ltp":678,"pe_ltp":98.65,"straddle":776.65,"ce_oi":0.24505,"pe_oi":1.0101,"ce_iv":12.237548828125,"pe_iv":12.0086669921875,"ce_atp":673.91,"pe_atp":106.26,"ce_tsq":14950,"pe_tsq":32695,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.027300000000000102},{"strike":23900,"ce_ltp":644.75,"pe_ltp":108.5,"straddle":753.25,"ce_oi":4.7723,"pe_oi":9.68435,"ce_iv":12.4664306640625,"pe_iv":11.890411376953125,"ce_atp":635.33,"pe_atp":115.74,"ce_tsq":21645,"pe_tsq":55315,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.36400000000000077},{"strike":23950,"ce_ltp":606,"pe_ltp":119,"straddle":725,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.359619140625,"pe_iv":11.78741455078125,"ce_atp":597.43,"pe_atp":126.42,"ce_tsq":16185,"pe_tsq":29705,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":560.85,"pe_ltp":130.4,"straddle":691.25,"ce_oi":56.0677,"pe_oi":71.3609,"ce_iv":11.920928955078125,"pe_iv":11.646270751953125,"ce_atp":556.31,"pe_atp":137.49,"ce_tsq":156715,"pe_tsq":219895,"ce_oi_change":-7.809750000000001,"pe_oi_change":6.76585},{"strike":24050,"ce_ltp":527.75,"pe_ltp":141.6,"straddle":669.35,"ce_oi":0.8073,"pe_oi":2.1502,"ce_iv":11.993408203125,"pe_iv":11.49749755859375,"ce_atp":512.39,"pe_atp":150.47,"ce_tsq":18785,"pe_tsq":31460,"ce_oi_change":-0.20800000000000007,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":489.95,"pe_ltp":156.5,"straddle":646.45,"ce_oi":15.60195,"pe_oi":16.59775,"ce_iv":11.810302734375,"pe_iv":11.444091796875,"ce_atp":479.93,"pe_atp":166.37,"ce_tsq":42380,"pe_tsq":64285,"ce_oi_change":-2.4011000000000013,"pe_oi_change":-1.1661000000000001},{"strike":24150,"ce_ltp":453.2,"pe_ltp":173.3,"straddle":626.5,"ce_oi":0.8008,"pe_oi":1.11865,"ce_iv":11.631011962890625,"pe_iv":11.425018310546875,"ce_atp":439.26,"pe_atp":181.49,"ce_tsq":23985,"pe_tsq":33475,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":419.55,"pe_ltp":189.45,"straddle":609,"ce_oi":18.5458,"pe_oi":20.28,"ce_iv":11.53564453125,"pe_iv":11.325836181640625,"ce_atp":412.94,"pe_atp":197.66,"ce_tsq":58565,"pe_tsq":72735,"ce_oi_change":-1.790099999999999,"pe_oi_change":0.7384000000000022},{"strike":24250,"ce_ltp":388.8,"pe_ltp":205.2,"straddle":594,"ce_oi":3.52885,"pe_oi":3.1681,"ce_iv":11.508941650390625,"pe_iv":11.16180419921875,"ce_atp":379.76,"pe_atp":214.05,"ce_tsq":24505,"pe_tsq":28470,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.2820999999999998},{"strike":24300,"ce_ltp":357.2,"pe_ltp":224.95,"straddle":582.15,"ce_oi":10.1413,"pe_oi":8.00085,"ce_iv":11.3983154296875,"pe_iv":11.104583740234375,"ce_atp":352.46,"pe_atp":234.18,"ce_tsq":73385,"pe_tsq":68120,"ce_oi_change":1.4182999999999986,"pe_oi_change":2.1242},{"strike":24350,"ce_ltp":325.85,"pe_ltp":244.45,"straddle":570.3,"ce_oi":0.98085,"pe_oi":1.51385,"ce_iv":11.23809814453125,"pe_iv":10.986328125,"ce_atp":324.38,"pe_atp":249.4,"ce_tsq":25805,"pe_tsq":33605,"ce_oi_change":0.35165,"pe_oi_change":1.157},{"strike":24400,"ce_ltp":296.9,"pe_ltp":265,"straddle":561.9,"ce_oi":8.0197,"pe_oi":7.1084,"ce_iv":11.127471923828125,"pe_iv":10.85662841796875,"ce_atp":294.43,"pe_atp":272.78,"ce_tsq":53755,"pe_tsq":59020,"ce_oi_change":1.9662500000000005,"pe_oi_change":3.7946999999999997},{"strike":24450,"ce_ltp":270.1,"pe_ltp":287,"straddle":557.1,"ce_oi":2.2789,"pe_oi":0.4966,"ce_iv":11.04736328125,"pe_iv":10.730743408203125,"ce_atp":271.1,"pe_atp":293.27,"ce_tsq":26780,"pe_tsq":25025,"ce_oi_change":0.5707000000000002,"pe_oi_change":0.1755},{"strike":24500,"ce_ltp":243.3,"pe_ltp":310.45,"straddle":553.75,"ce_oi":37.49525,"pe_oi":19.5299,"ce_iv":10.936737060546875,"pe_iv":10.589599609375,"ce_atp":241.16,"pe_atp":320.23,"ce_tsq":176215,"pe_tsq":78000,"ce_oi_change":-1.1719500000000025,"pe_oi_change":1.8310500000000012},{"strike":24550,"ce_ltp":218.25,"pe_ltp":338,"straddle":556.25,"ce_oi":0.84305,"pe_oi":0.52455,"ce_iv":10.784149169921875,"pe_iv":10.5743408203125,"ce_atp":211.72,"pe_atp":350.66,"ce_tsq":25415,"pe_tsq":18655,"ce_oi_change":-0.19109999999999994,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.4,"pe_ltp":362,"straddle":557.4,"ce_oi":8.49615,"pe_oi":3.094,"ce_iv":10.684967041015625,"pe_iv":10.345458984375,"ce_atp":194.5,"pe_atp":372.11,"ce_tsq":71110,"pe_tsq":34775,"ce_oi_change":0.3763500000000004,"pe_oi_change":0.22944999999999993},{"strike":24650,"ce_ltp":175.05,"pe_ltp":387.3,"straddle":562.35,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.631561279296875,"pe_iv":10.105133056640625,"ce_atp":175.45,"pe_atp":414.8,"ce_tsq":28080,"pe_tsq":13975,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154.85,"pe_ltp":420.5,"straddle":575.35,"ce_oi":12.9675,"pe_oi":3.2461,"ce_iv":10.50567626953125,"pe_iv":10.12420654296875,"ce_atp":153.39,"pe_atp":432.45,"ce_tsq":41080,"pe_tsq":29055,"ce_oi_change":0.280149999999999,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":136.05,"pe_ltp":456,"straddle":592.05,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.406494140625,"pe_iv":10.18524169921875,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":25740,"pe_tsq":15925,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":119.5,"pe_ltp":483.35,"straddle":602.85,"ce_oi":12.9909,"pe_oi":2.7781,"ce_iv":10.3302001953125,"pe_iv":9.81903076171875,"ce_atp":118.47,"pe_atp":493.39,"ce_tsq":138060,"pe_tsq":26910,"ce_oi_change":0.3490500000000001,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":105,"pe_ltp":512,"straddle":617,"ce_oi":0.9581,"pe_oi":0.039,"ce_iv":10.284423828125,"pe_iv":9.40704345703125,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28275,"pe_tsq":7410,"ce_oi_change":-0.08255000000000012,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.45,"pe_ltp":555,"straddle":646.45,"ce_oi":7.6154,"pe_oi":0.7462,"ce_iv":10.21575927734375,"pe_iv":9.63592529296875,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":36270,"pe_tsq":12870,"ce_oi_change":0.4933500000000004,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.5,"pe_ltp":606.9,"straddle":686.4,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.16998291015625,"pe_iv":10.295867919921875,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28990,"pe_tsq":10140,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.1,"pe_ltp":632.05,"straddle":701.15,"ce_oi":68.34035,"pe_oi":23.70485,"ce_iv":10.15472412109375,"pe_iv":9.43756103515625,"ce_atp":68.7,"pe_atp":644.68,"ce_tsq":229320,"pe_tsq":49595,"ce_oi_change":-2.2593999999999994,"pe_oi_change":-0.11894999999999811},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.07843017578125,"pe_iv":26.18408203125,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26975,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.5,"pe_ltp":700.55,"straddle":751.05,"ce_oi":4.67545,"pe_oi":0.45825,"ce_iv":10.0250244140625,"pe_iv":8.1634521484375,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":42055,"pe_tsq":11700,"ce_oi_change":0.37049999999999983,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":43.1,"pe_ltp":910,"straddle":953.1,"ce_oi":0.52845,"pe_oi":0.0065,"ce_iv":9.97161865234375,"pe_iv":17.7154541015625,"ce_atp":43.21,"pe_atp":0,"ce_tsq":12480,"pe_tsq":4420,"ce_oi_change":0.09814999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.6,"pe_ltp":792,"straddle":828.6,"ce_oi":8.35705,"pe_oi":0.78975,"ce_iv":9.9639892578125,"pe_iv":8.15582275390625,"ce_atp":37.59,"pe_atp":828.17,"ce_tsq":40625,"pe_tsq":11245,"ce_oi_change":0.2989999999999995,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.45,"pe_ltp":1123.7,"straddle":1155.15,"ce_oi":0.9594,"pe_oi":0.00065,"ce_iv":9.9639892578125,"pe_iv":24.105072021484375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":16575,"pe_tsq":6045,"ce_oi_change":0.28535,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.5,"pe_ltp":885,"straddle":911.5,"ce_oi":4.77165,"pe_oi":0.2015,"ce_iv":9.94110107421875,"pe_iv":7.99560546875,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":37960,"pe_tsq":10855,"ce_oi_change":-0.30159999999999965,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.94873046875,"pe_iv":28.74755859375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17485,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.95,"pe_ltp":969.05,"straddle":988,"ce_oi":3.9091,"pe_oi":0.12935,"ce_iv":9.94873046875,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":23400,"pe_tsq":7020,"ce_oi_change":0.9958,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.03265380859375,"pe_iv":43.64013671875,"ce_atp":17.18,"pe_atp":0,"ce_tsq":18720,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.05,"pe_ltp":1080.7,"straddle":1094.75,"ce_oi":20.4958,"pe_oi":15.37445,"ce_iv":10.040283203125,"pe_iv":8.514404296875,"ce_atp":14.47,"pe_atp":1088.07,"ce_tsq":69485,"pe_tsq":21125,"ce_oi_change":0.9984000000000002,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.1470947265625,"pe_iv":31.27288818359375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20410,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.8,"pe_ltp":1150,"straddle":1160.8,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":32045,"pe_tsq":7020,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":180.70000000000073,"spot_change_pct":0.7474447482389371,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":160,"fu_nifty_change_pct":0.659385946837008,"bank":57953.25,"bank_atm":58000,"fu_banknifty":58285,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.05,"straddle":3396.05,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":16.223907470703125,"pe_iv":16.265869140625,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":20.998001098632812,"pe_iv":16.017913818359375,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3780,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.733978271484375,"pe_iv":15.956878662109375,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3840,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":19.8974609375,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3720,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":140.25,"straddle":3090.05,"ce_oi":0.447,"pe_oi":2.3463,"ce_iv":16.695022583007812,"pe_iv":15.888214111328125,"ce_atp":3032.74,"pe_atp":135.65,"ce_tsq":4290,"pe_tsq":12240,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2153999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":151.75,"straddle":3082.65,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.589019775390625,"pe_iv":15.8538818359375,"ce_atp":2915.16,"pe_atp":147.52,"ce_tsq":3480,"pe_tsq":5340,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.45,"straddle":3037.5499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.3634033203125,"pe_iv":15.6402587890625,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3420,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":174.05,"straddle":2911.55,"ce_oi":0.027,"pe_oi":0.1896,"ce_iv":17.827987670898438,"pe_iv":15.674591064453125,"ce_atp":0,"pe_atp":170.15,"ce_tsq":3690,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":-0.0012000000000000066},{"strike":55900,"ce_ltp":2585,"pe_ltp":186.9,"straddle":2771.9,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":15.96832275390625,"pe_iv":15.60211181640625,"ce_atp":2648.82,"pe_atp":180.76,"ce_tsq":3720,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2465,"pe_ltp":201,"straddle":2666,"ce_oi":0.993,"pe_oi":4.6392,"ce_iv":14.96124267578125,"pe_iv":15.54107666015625,"ce_atp":2537.87,"pe_atp":195.14,"ce_tsq":7260,"pe_tsq":40650,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":0.5606999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":215.2,"straddle":2782.25,"ce_oi":0.0186,"pe_oi":0.267,"ce_iv":19.4244384765625,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":207.95,"ce_tsq":3450,"pe_tsq":11070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05400000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":230.05,"straddle":2684.9500000000003,"ce_oi":0.0144,"pe_oi":0.2304,"ce_iv":18.636703491210938,"pe_iv":15.350341796875,"ce_atp":2432.01,"pe_atp":224.67,"ce_tsq":3390,"pe_tsq":8010,"ce_oi_change":0,"pe_oi_change":-0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":247.6,"straddle":2514.45,"ce_oi":0.0198,"pe_oi":0.2547,"ce_iv":16.13616943359375,"pe_iv":15.323638916015625,"ce_atp":2301.98,"pe_atp":239.37,"ce_tsq":3450,"pe_tsq":12330,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":262,"straddle":2477,"ce_oi":0.0093,"pe_oi":0.3459,"ce_iv":16.721725463867188,"pe_iv":15.176773071289062,"ce_atp":0,"pe_atp":256.08,"ce_tsq":3720,"pe_tsq":12120,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008700000000000041},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":281.6,"straddle":2352.65,"ce_oi":0.324,"pe_oi":3.4017,"ce_iv":15.232086181640625,"pe_iv":15.130996704101562,"ce_atp":2132.75,"pe_atp":272.93,"ce_tsq":5940,"pe_tsq":16890,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28980000000000006},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":301.9,"straddle":2304.55,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.417098999023438,"pe_iv":15.073776245117188,"ce_atp":2012.98,"pe_atp":292.46,"ce_tsq":3960,"pe_tsq":11550,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":320.9,"straddle":2243.9,"ce_oi":0.0312,"pe_oi":0.2286,"ce_iv":15.325546264648438,"pe_iv":15.005111694335938,"ce_atp":2003.24,"pe_atp":313.13,"ce_tsq":4020,"pe_tsq":11130,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015300000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":344.45,"straddle":2226.7999999999997,"ce_oi":0.0855,"pe_oi":0.4212,"ce_iv":16.000747680664062,"pe_iv":14.923095703125,"ce_atp":1924.79,"pe_atp":334.38,"ce_tsq":5040,"pe_tsq":11460,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0015000000000000013},{"strike":56900,"ce_ltp":1865,"pe_ltp":367.7,"straddle":2232.7,"ce_oi":0.0273,"pe_oi":0.2166,"ce_iv":17.05169677734375,"pe_iv":14.850616455078125,"ce_atp":1883.85,"pe_atp":362.75,"ce_tsq":4710,"pe_tsq":12690,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57000,"ce_ltp":1664.5,"pe_ltp":392,"straddle":2056.5,"ce_oi":3.2247,"pe_oi":6.1647,"ce_iv":14.528274536132812,"pe_iv":14.774322509765625,"ce_atp":1761.12,"pe_atp":380.59,"ce_tsq":36240,"pe_tsq":41760,"ce_oi_change":0.03960000000000008,"pe_oi_change":0.46560000000000024},{"strike":57100,"ce_ltp":1596,"pe_ltp":420.25,"straddle":2016.25,"ce_oi":0.0498,"pe_oi":0.3912,"ce_iv":14.570236206054688,"pe_iv":14.74761962890625,"ce_atp":1690.9,"pe_atp":404.62,"ce_tsq":6510,"pe_tsq":11250,"ce_oi_change":0,"pe_oi_change":0.05009999999999998},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":446.1,"straddle":2021.6,"ce_oi":0.0693,"pe_oi":0.3375,"ce_iv":15.468597412109375,"pe_iv":14.646530151367188,"ce_atp":1600.2,"pe_atp":433.31,"ce_tsq":5880,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":0.040200000000000014},{"strike":57300,"ce_ltp":1456.8,"pe_ltp":475.35,"straddle":1932.15,"ce_oi":0.0831,"pe_oi":0.3033,"ce_iv":14.516830444335938,"pe_iv":14.583587646484375,"ce_atp":1519.93,"pe_atp":462.43,"ce_tsq":7050,"pe_tsq":14220,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.030899999999999983},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":506.85,"straddle":1894.6999999999998,"ce_oi":0.0828,"pe_oi":0.468,"ce_iv":14.459609985351562,"pe_iv":14.532089233398438,"ce_atp":1462.21,"pe_atp":489.18,"ce_tsq":7380,"pe_tsq":26310,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05639999999999995},{"strike":57500,"ce_ltp":1319.3,"pe_ltp":537.85,"straddle":1857.15,"ce_oi":1.6512,"pe_oi":3.2169,"ce_iv":14.38140869140625,"pe_iv":14.461517333984375,"ce_atp":1395.39,"pe_atp":522.6,"ce_tsq":26220,"pe_tsq":38190,"ce_oi_change":0.1221000000000001,"pe_oi_change":0.2784},{"strike":57600,"ce_ltp":1244.9,"pe_ltp":573.6,"straddle":1818.5,"ce_oi":0.5145,"pe_oi":1.0056,"ce_iv":14.1754150390625,"pe_iv":14.41192626953125,"ce_atp":1335.66,"pe_atp":555.07,"ce_tsq":12360,"pe_tsq":28050,"ce_oi_change":0.014100000000000001,"pe_oi_change":0.06030000000000002},{"strike":57700,"ce_ltp":1183,"pe_ltp":610,"straddle":1793,"ce_oi":0.5676,"pe_oi":1.0917,"ce_iv":14.158248901367188,"pe_iv":14.362335205078125,"ce_atp":1237.03,"pe_atp":591.93,"ce_tsq":14880,"pe_tsq":16050,"ce_oi_change":0.12990000000000002,"pe_oi_change":0.13349999999999984},{"strike":57800,"ce_ltp":1129.5,"pe_ltp":644.85,"straddle":1774.35,"ce_oi":1.0614,"pe_oi":1.3758,"ce_iv":14.251708984375,"pe_iv":14.27459716796875,"ce_atp":1193.66,"pe_atp":629.89,"ce_tsq":16530,"pe_tsq":20700,"ce_oi_change":0.4724999999999999,"pe_oi_change":0.3225},{"strike":57900,"ce_ltp":1071.65,"pe_ltp":683,"straddle":1754.65,"ce_oi":1.0212,"pe_oi":1.1883,"ce_iv":14.200210571289062,"pe_iv":14.180183410644531,"ce_atp":1123.63,"pe_atp":671.06,"ce_tsq":21750,"pe_tsq":23880,"ce_oi_change":0.3480000000000001,"pe_oi_change":0.32219999999999993},{"strike":58000,"ce_ltp":1011.65,"pe_ltp":728.15,"straddle":1739.8,"ce_oi":14.3877,"pe_oi":13.9143,"ce_iv":14.13726806640625,"pe_iv":14.170646667480469,"ce_atp":1075.09,"pe_atp":708.23,"ce_tsq":137430,"pe_tsq":80640,"ce_oi_change":1.7448000000000015,"pe_oi_change":1.9497},{"strike":58100,"ce_ltp":954,"pe_ltp":769.9,"straddle":1723.9,"ce_oi":2.5932,"pe_oi":1.3866,"ce_iv":14.097213745117188,"pe_iv":14.097213745117188,"ce_atp":1024.02,"pe_atp":742.11,"ce_tsq":64050,"pe_tsq":21660,"ce_oi_change":1.1000999999999999,"pe_oi_change":0.6798000000000001},{"strike":58200,"ce_ltp":899,"pe_ltp":814,"straddle":1713,"ce_oi":3.0072,"pe_oi":1.2147,"ce_iv":14.027595520019531,"pe_iv":14.044761657714844,"ce_atp":969.38,"pe_atp":783.68,"ce_tsq":58770,"pe_tsq":16230,"ce_oi_change":1.032,"pe_oi_change":0.3839999999999999},{"strike":58300,"ce_ltp":843.4,"pe_ltp":862.2,"straddle":1705.6,"ce_oi":1.8639,"pe_oi":1.2054,"ce_iv":13.90838623046875,"pe_iv":14.013290405273438,"ce_atp":907.47,"pe_atp":834.12,"ce_tsq":42660,"pe_tsq":11850,"ce_oi_change":0.4604999999999999,"pe_oi_change":0.4908},{"strike":58400,"ce_ltp":790.8,"pe_ltp":911.85,"straddle":1702.65,"ce_oi":1.7748,"pe_oi":1.1385,"ce_iv":13.876914978027344,"pe_iv":13.97705078125,"ce_atp":860.3,"pe_atp":873.37,"ce_tsq":32670,"pe_tsq":11010,"ce_oi_change":0.5759999999999998,"pe_oi_change":0.20460000000000012},{"strike":58500,"ce_ltp":745.25,"pe_ltp":959.7,"straddle":1704.95,"ce_oi":6.9693,"pe_oi":4.2261,"ce_iv":13.891220092773438,"pe_iv":13.87786865234375,"ce_atp":807.36,"pe_atp":924.5,"ce_tsq":113520,"pe_tsq":20430,"ce_oi_change":1.2326999999999995,"pe_oi_change":0.6782999999999997},{"strike":58600,"ce_ltp":695.55,"pe_ltp":1012,"straddle":1707.55,"ce_oi":1.9782,"pe_oi":0.4179,"ce_iv":13.797760009765625,"pe_iv":13.822555541992188,"ce_atp":756.63,"pe_atp":971.81,"ce_tsq":19350,"pe_tsq":8520,"ce_oi_change":0.13979999999999992,"pe_oi_change":0.07739999999999997},{"strike":58700,"ce_ltp":650,"pe_ltp":1069.75,"straddle":1719.75,"ce_oi":1.6968,"pe_oi":0.2763,"ce_iv":13.746261596679688,"pe_iv":13.826370239257812,"ce_atp":706.63,"pe_atp":1021.11,"ce_tsq":26790,"pe_tsq":8520,"ce_oi_change":0.2268000000000001,"pe_oi_change":0.0837},{"strike":58800,"ce_ltp":608.4,"pe_ltp":1124.5,"straddle":1732.9,"ce_oi":0.5787,"pe_oi":0.1467,"ce_iv":13.729095458984375,"pe_iv":13.757705688476562,"ce_atp":664.66,"pe_atp":1082.99,"ce_tsq":23070,"pe_tsq":10170,"ce_oi_change":0.12779999999999997,"pe_oi_change":0.0237},{"strike":58900,"ce_ltp":566.25,"pe_ltp":1183,"straddle":1749.25,"ce_oi":0.8445,"pe_oi":0.411,"ce_iv":13.671875,"pe_iv":13.701438903808594,"ce_atp":622.82,"pe_atp":1164.53,"ce_tsq":22920,"pe_tsq":9360,"ce_oi_change":0.03990000000000005,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":527.15,"pe_ltp":1236,"straddle":1763.15,"ce_oi":12.7977,"pe_oi":5.7129,"ce_iv":13.650894165039062,"pe_iv":13.52691650390625,"ce_atp":580.25,"pe_atp":1199.6,"ce_tsq":571320,"pe_tsq":346020,"ce_oi_change":2.5113000000000003,"pe_oi_change":1.6824000000000003},{"strike":59100,"ce_ltp":489.75,"pe_ltp":1305.15,"straddle":1794.9,"ce_oi":0.5262,"pe_oi":0.3486,"ce_iv":13.593673706054688,"pe_iv":13.601303100585938,"ce_atp":541.89,"pe_atp":1229.33,"ce_tsq":15660,"pe_tsq":8790,"ce_oi_change":0.13169999999999998,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":453.9,"pe_ltp":1369.65,"straddle":1823.5500000000002,"ce_oi":0.4794,"pe_oi":0.084,"ce_iv":13.547897338867188,"pe_iv":13.561248779296875,"ce_atp":503.66,"pe_atp":1292.03,"ce_tsq":17520,"pe_tsq":8970,"ce_oi_change":0.02729999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":423,"pe_ltp":1444.1,"straddle":1867.1,"ce_oi":0.4254,"pe_oi":0.0564,"ce_iv":13.561248779296875,"pe_iv":13.671875,"ce_atp":463.93,"pe_atp":1382.47,"ce_tsq":14490,"pe_tsq":6510,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":389.85,"pe_ltp":1504.7,"straddle":1894.5500000000002,"ce_oi":0.2571,"pe_oi":0.042,"ce_iv":13.500213623046875,"pe_iv":13.49639892578125,"ce_atp":427.95,"pe_atp":1495.14,"ce_tsq":14430,"pe_tsq":6510,"ce_oi_change":0.013800000000000007,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":360.7,"pe_ltp":1562.6,"straddle":1923.3,"ce_oi":3.4431,"pe_oi":0.4611,"ce_iv":13.48114013671875,"pe_iv":13.2293701171875,"ce_atp":404.17,"pe_atp":1509.67,"ce_tsq":54120,"pe_tsq":6630,"ce_oi_change":0.33509999999999973,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":330.45,"pe_ltp":1646,"straddle":1976.45,"ce_oi":0.4677,"pe_oi":0.015,"ce_iv":13.408660888671875,"pe_iv":13.42010498046875,"ce_atp":369.19,"pe_atp":1566.61,"ce_tsq":19740,"pe_tsq":3810,"ce_oi_change":-0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":306.5,"pe_ltp":1703.75,"straddle":2010.25,"ce_oi":0.3714,"pe_oi":0.0213,"ce_iv":13.429641723632812,"pe_iv":13.065338134765625,"ce_atp":339.95,"pe_atp":1640.73,"ce_tsq":13170,"pe_tsq":3630,"ce_oi_change":-0.017699999999999994,"pe_oi_change":0},{"strike":59800,"ce_ltp":281.45,"pe_ltp":1745.1,"straddle":2026.55,"ce_oi":0.3594,"pe_oi":0.0144,"ce_iv":13.397216796875,"pe_iv":12.285232543945312,"ce_atp":311.4,"pe_atp":1714.44,"ce_tsq":18690,"pe_tsq":3420,"ce_oi_change":0.11429999999999998,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":260.4,"pe_ltp":1860,"straddle":2120.4,"ce_oi":0.3747,"pe_oi":0.0093,"ce_iv":13.418197631835938,"pe_iv":13.078689575195312,"ce_atp":291.48,"pe_atp":1818.55,"ce_tsq":13560,"pe_tsq":3540,"ce_oi_change":-0.007500000000000007,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":239.95,"pe_ltp":1946.7,"straddle":2186.65,"ce_oi":21.8583,"pe_oi":10.5864,"ce_iv":13.423919677734375,"pe_iv":13.235092163085938,"ce_atp":267.22,"pe_atp":1883.1,"ce_tsq":98100,"pe_tsq":8550,"ce_oi_change":-0.3431999999999995,"pe_oi_change":-1.1997},{"strike":60100,"ce_ltp":218.95,"pe_ltp":2005.5,"straddle":2224.45,"ce_oi":0.2871,"pe_oi":0.006,"ce_iv":13.385772705078125,"pe_iv":12.697219848632812,"ce_atp":242.97,"pe_atp":1976.96,"ce_tsq":14730,"pe_tsq":3450,"ce_oi_change":-0.01589999999999997,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199.3,"pe_ltp":2005.85,"straddle":2205.15,"ce_oi":0.4026,"pe_oi":0.0048,"ce_iv":13.34381103515625,"pe_iv":10.31494140625,"ce_atp":222.54,"pe_atp":1989.25,"ce_tsq":14700,"pe_tsq":3540,"ce_oi_change":0.029700000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":182.9,"pe_ltp":2090,"straddle":2272.9,"ce_oi":0.4677,"pe_oi":0.0039,"ce_iv":13.353347778320312,"pe_iv":10.1318359375,"ce_atp":200.81,"pe_atp":0,"ce_tsq":13110,"pe_tsq":3570,"ce_oi_change":0.0675,"pe_oi_change":0},{"strike":60400,"ce_ltp":165.35,"pe_ltp":2187.4,"straddle":2352.75,"ce_oi":0.1587,"pe_oi":0.0042,"ce_iv":13.416290283203125,"pe_iv":10.3912353515625,"ce_atp":186.46,"pe_atp":2173.87,"ce_tsq":10290,"pe_tsq":3630,"ce_oi_change":0.05520000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":150.7,"pe_ltp":2326,"straddle":2476.7,"ce_oi":2.7981,"pe_oi":0.2205,"ce_iv":13.292312622070312,"pe_iv":12.094497680664062,"ce_atp":169.62,"pe_atp":2314.26,"ce_tsq":21660,"pe_tsq":5610,"ce_oi_change":0.23999999999999977,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.1,"pe_ltp":2593.45,"straddle":2731.5499999999997,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.31329345703125,"pe_iv":16.9830322265625,"ce_atp":155.09,"pe_atp":0,"ce_tsq":9390,"pe_tsq":3450,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":125.55,"pe_ltp":2370.8,"straddle":2496.3500000000004,"ce_oi":0.249,"pe_oi":0.0015,"ce_iv":13.309478759765625,"pe_iv":4.8828125,"ce_atp":139.96,"pe_atp":0,"ce_tsq":7140,"pe_tsq":3450,"ce_oi_change":0.016499999999999987,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.301849365234375,"pe_iv":6.9122314453125,"ce_atp":129.18,"pe_atp":0,"ce_tsq":6060,"pe_tsq":3480,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103,"pe_ltp":2446.35,"straddle":2549.35,"ce_oi":0.1275,"pe_oi":0.0021,"ce_iv":13.286590576171875,"pe_iv":0,"ce_atp":116.79,"pe_atp":0,"ce_tsq":4740,"pe_tsq":3540,"ce_oi_change":0.0369,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8170755836960824,"bank_pcr_change_in_oi":0.7670420214226857,"bank_prev_close":58031.65,"bank_change":-78.40000000000146,"bank_change_pct":-0.13509869183454454,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-65.59999999999854,"fu_banknifty_change_pct":-0.11242386539298405,"fin":78049.76,"sensex_atm":78000,"fu_bse_sensex":78325.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2224,"ce_iv":0,"pe_iv":18.5699462890625,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.21},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.2,"straddle":2674.2,"ce_oi":0,"pe_oi":0.2324,"ce_iv":0,"pe_iv":18.2952880859375,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.1638},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.7,"straddle":1954.15,"ce_oi":0.0008,"pe_oi":0.3112,"ce_iv":0,"pe_iv":17.9901123046875,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":6160,"ce_oi_change":0,"pe_oi_change":0.3096},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.554,"ce_iv":0,"pe_iv":17.6544189453125,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":27640,"ce_oi_change":0,"pe_oi_change":1.8050000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.41,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":11300,"ce_oi_change":0,"pe_oi_change":0.38039999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.35,"straddle":13.35,"ce_oi":0,"pe_oi":0.579,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":10580,"ce_oi_change":0,"pe_oi_change":0.41479999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.15,"straddle":2308.35,"ce_oi":0.0012,"pe_oi":0.5258,"ce_iv":0,"pe_iv":16.7694091796875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":7660,"ce_oi_change":0,"pe_oi_change":0.32280000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.75,"straddle":14.75,"ce_oi":0,"pe_oi":0.53,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":11520,"ce_oi_change":0,"pe_oi_change":0.4172},{"strike":75000,"ce_ltp":3098.9,"pe_ltp":15.35,"straddle":3114.25,"ce_oi":0.1212,"pe_oi":5.8018,"ce_iv":10.8642578125,"pe_iv":16.0980224609375,"ce_atp":3127.73,"pe_atp":15.43,"ce_tsq":1320,"pe_tsq":37200,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3056},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.378,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":6000,"ce_oi_change":0,"pe_oi_change":0.2354},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.7,"straddle":2439.45,"ce_oi":0.0016,"pe_oi":0.6306,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":17.99,"ce_tsq":140,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":-0.20639999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.8,"straddle":2418.8,"ce_oi":0.002,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.289306640625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":6660,"ce_oi_change":0,"pe_oi_change":0.3686},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.05,"straddle":2337.1000000000004,"ce_oi":0.0092,"pe_oi":0.6772,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":21.64,"ce_tsq":240,"pe_tsq":17200,"ce_oi_change":0,"pe_oi_change":0.3138},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.3,"straddle":2681.3,"ce_oi":0.1406,"pe_oi":4.7464,"ce_iv":17.1966552734375,"pe_iv":14.6942138671875,"ce_atp":2613.73,"pe_atp":23.27,"ce_tsq":260,"pe_tsq":17380,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3544000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.55,"straddle":2070.05,"ce_oi":0.0114,"pe_oi":0.9452,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":25.61,"ce_tsq":60,"pe_tsq":8800,"ce_oi_change":0,"pe_oi_change":0.6248},{"strike":75700,"ce_ltp":2411.55,"pe_ltp":25.4,"straddle":2436.9500000000003,"ce_oi":0.0072,"pe_oi":0.5024,"ce_iv":9.033203125,"pe_iv":14.21356201171875,"ce_atp":2412.57,"pe_atp":28.35,"ce_tsq":200,"pe_tsq":9840,"ce_oi_change":0,"pe_oi_change":0.27679999999999993},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":27.65,"straddle":2341.3,"ce_oi":0.013,"pe_oi":0.6934,"ce_iv":8.056640625,"pe_iv":13.9617919921875,"ce_atp":2337.89,"pe_atp":31.61,"ce_tsq":2480,"pe_tsq":8540,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.11319999999999997},{"strike":75900,"ce_ltp":2219.5,"pe_ltp":30.55,"straddle":2250.05,"ce_oi":0.0338,"pe_oi":0.5782,"ce_iv":10.467529296875,"pe_iv":13.73291015625,"ce_atp":2260.15,"pe_atp":35.11,"ce_tsq":2460,"pe_tsq":14580,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.17760000000000004},{"strike":76000,"ce_ltp":2120,"pe_ltp":33.7,"straddle":2153.7,"ce_oi":0.1464,"pe_oi":4.9326,"ce_iv":10.162353515625,"pe_iv":13.51165771484375,"ce_atp":2119.47,"pe_atp":38.83,"ce_tsq":640,"pe_tsq":66660,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7478},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.35,"straddle":2116.5499999999997,"ce_oi":0.081,"pe_oi":0.5752,"ce_iv":15.2587890625,"pe_iv":13.3056640625,"ce_atp":2058.4,"pe_atp":43.28,"ce_tsq":2360,"pe_tsq":13280,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3296},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":41.45,"straddle":1985.8500000000001,"ce_oi":0.033,"pe_oi":0.9344,"ce_iv":12.2833251953125,"pe_iv":13.088226318359375,"ce_atp":1948.32,"pe_atp":48.75,"ce_tsq":520,"pe_tsq":16420,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5478000000000001},{"strike":76300,"ce_ltp":1840.3,"pe_ltp":46.65,"straddle":1886.95,"ce_oi":0.033,"pe_oi":0.5992,"ce_iv":11.41357421875,"pe_iv":12.91656494140625,"ce_atp":1863.69,"pe_atp":55.68,"ce_tsq":460,"pe_tsq":20540,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.22519999999999996},{"strike":76400,"ce_ltp":1760.3,"pe_ltp":52.35,"straddle":1812.6499999999999,"ce_oi":0.0286,"pe_oi":0.665,"ce_iv":12.393951416015625,"pe_iv":12.725830078125,"ce_atp":1741.09,"pe_atp":62.28,"ce_tsq":2520,"pe_tsq":14280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.4184},{"strike":76500,"ce_ltp":1656.5,"pe_ltp":59.15,"straddle":1715.65,"ce_oi":0.2794,"pe_oi":3.4128,"ce_iv":11.5966796875,"pe_iv":12.56561279296875,"ce_atp":1645.66,"pe_atp":69.45,"ce_tsq":3660,"pe_tsq":51260,"ce_oi_change":-0.017800000000000038,"pe_oi_change":1.9415999999999998},{"strike":76600,"ce_ltp":1565.75,"pe_ltp":67.2,"straddle":1632.95,"ce_oi":0.07,"pe_oi":1.4934,"ce_iv":11.608123779296875,"pe_iv":12.420654296875,"ce_atp":1551.06,"pe_atp":78.55,"ce_tsq":3980,"pe_tsq":25640,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0572000000000001},{"strike":76700,"ce_ltp":1472.45,"pe_ltp":75.7,"straddle":1548.15,"ce_oi":0.1118,"pe_oi":1.376,"ce_iv":11.40594482421875,"pe_iv":12.237548828125,"ce_atp":1451.43,"pe_atp":87.8,"ce_tsq":4860,"pe_tsq":33020,"ce_oi_change":-0.007199999999999998,"pe_oi_change":1.0101999999999998},{"strike":76800,"ce_ltp":1380.05,"pe_ltp":85.95,"straddle":1466,"ce_oi":0.0916,"pe_oi":1.775,"ce_iv":11.199951171875,"pe_iv":12.09259033203125,"ce_atp":1361.01,"pe_atp":98.24,"ce_tsq":4540,"pe_tsq":42480,"ce_oi_change":-0.015,"pe_oi_change":1.2344},{"strike":76900,"ce_ltp":1294.2,"pe_ltp":97.65,"straddle":1391.8500000000001,"ce_oi":0.1286,"pe_oi":1.2548,"ce_iv":11.241912841796875,"pe_iv":11.959075927734375,"ce_atp":1285.72,"pe_atp":111.19,"ce_tsq":4280,"pe_tsq":32800,"ce_oi_change":0.009199999999999986,"pe_oi_change":0.6659999999999999},{"strike":77000,"ce_ltp":1210.25,"pe_ltp":111,"straddle":1321.25,"ce_oi":2.5694,"pe_oi":8.4122,"ce_iv":11.272430419921875,"pe_iv":11.8255615234375,"ce_atp":1203.3,"pe_atp":125.67,"ce_tsq":13260,"pe_tsq":123680,"ce_oi_change":-0.8200000000000003,"pe_oi_change":2.9992},{"strike":77100,"ce_ltp":1123.8,"pe_ltp":125.8,"straddle":1249.6,"ce_oi":0.1284,"pe_oi":1.6032,"ce_iv":11.1236572265625,"pe_iv":11.684417724609375,"ce_atp":1122.59,"pe_atp":143.46,"ce_tsq":9940,"pe_tsq":37820,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.8615999999999999},{"strike":77200,"ce_ltp":1042.75,"pe_ltp":143.3,"straddle":1186.05,"ce_oi":0.2864,"pe_oi":2.04,"ce_iv":11.10076904296875,"pe_iv":11.57379150390625,"ce_atp":1045.33,"pe_atp":163.58,"ce_tsq":10260,"pe_tsq":46400,"ce_oi_change":-0.2042,"pe_oi_change":0.22940000000000005},{"strike":77300,"ce_ltp":960,"pe_ltp":163.75,"straddle":1123.75,"ce_oi":0.5838,"pe_oi":2.2978,"ce_iv":10.938644409179688,"pe_iv":11.463165283203125,"ce_atp":968.49,"pe_atp":184.61,"ce_tsq":13760,"pe_tsq":43660,"ce_oi_change":-0.3608,"pe_oi_change":0.5172000000000001},{"strike":77400,"ce_ltp":885.35,"pe_ltp":185.5,"straddle":1070.85,"ce_oi":0.5532,"pe_oi":2.5196,"ce_iv":10.961532592773438,"pe_iv":11.36016845703125,"ce_atp":887.05,"pe_atp":207.79,"ce_tsq":14400,"pe_tsq":54040,"ce_oi_change":-0.44619999999999993,"pe_oi_change":1.4338},{"strike":77500,"ce_ltp":805.35,"pe_ltp":211.25,"straddle":1016.6,"ce_oi":2.7388,"pe_oi":8.0556,"ce_iv":10.807037353515625,"pe_iv":11.287689208984375,"ce_atp":815.15,"pe_atp":231.75,"ce_tsq":41860,"pe_tsq":108620,"ce_oi_change":-1.7916000000000003,"pe_oi_change":3.3216},{"strike":77600,"ce_ltp":732.6,"pe_ltp":239.25,"straddle":971.85,"ce_oi":0.9196,"pe_oi":2.9974,"ce_iv":10.80322265625,"pe_iv":11.203765869140625,"ce_atp":739.21,"pe_atp":264.46,"ce_tsq":18000,"pe_tsq":55420,"ce_oi_change":-1.1002,"pe_oi_change":2.0027999999999997},{"strike":77700,"ce_ltp":664.5,"pe_ltp":271,"straddle":935.5,"ce_oi":0.8396,"pe_oi":2.6706,"ce_iv":10.705947875976562,"pe_iv":11.112213134765625,"ce_atp":674.44,"pe_atp":295.4,"ce_tsq":21620,"pe_tsq":75100,"ce_oi_change":-0.7177999999999999,"pe_oi_change":2.1872},{"strike":77800,"ce_ltp":600.45,"pe_ltp":305.8,"straddle":906.25,"ce_oi":1.2708,"pe_oi":3.5584,"ce_iv":10.622024536132812,"pe_iv":11.05499267578125,"ce_atp":615.96,"pe_atp":330.88,"ce_tsq":35440,"pe_tsq":71380,"ce_oi_change":0.2165999999999999,"pe_oi_change":3.3417999999999997},{"strike":77900,"ce_ltp":539.95,"pe_ltp":345.45,"straddle":885.4000000000001,"ce_oi":2.9612,"pe_oi":5.2514,"ce_iv":10.555267333984375,"pe_iv":11.003494262695312,"ce_atp":555.84,"pe_atp":374.01,"ce_tsq":55560,"pe_tsq":101120,"ce_oi_change":2.5174,"pe_oi_change":5.0962000000000005},{"strike":78000,"ce_ltp":484.95,"pe_ltp":387.3,"straddle":872.25,"ce_oi":12.2126,"pe_oi":14.742,"ce_iv":10.58197021484375,"pe_iv":10.953903198242188,"ce_atp":500.8,"pe_atp":410.85,"ce_tsq":169940,"pe_tsq":249020,"ce_oi_change":9.2494,"pe_oi_change":13.5442},{"strike":78100,"ce_ltp":429.95,"pe_ltp":434.1,"straddle":864.05,"ce_oi":6.7894,"pe_oi":7.5048,"ce_iv":10.528564453125,"pe_iv":10.969161987304688,"ce_atp":451.15,"pe_atp":450.66,"ce_tsq":106840,"pe_tsq":89800,"ce_oi_change":6.5074,"pe_oi_change":7.4606},{"strike":78200,"ce_ltp":381.55,"pe_ltp":486.3,"straddle":867.85,"ce_oi":5.3164,"pe_oi":2.604,"ce_iv":10.494232177734375,"pe_iv":10.951995849609375,"ce_atp":401.61,"pe_atp":504.42,"ce_tsq":117700,"pe_tsq":54540,"ce_oi_change":4.7964,"pe_oi_change":2.5448},{"strike":78300,"ce_ltp":334.75,"pe_ltp":540.5,"straddle":875.25,"ce_oi":2.872,"pe_oi":1.5428,"ce_iv":10.4522705078125,"pe_iv":10.904312133789062,"ce_atp":354.44,"pe_atp":556.52,"ce_tsq":64200,"pe_tsq":32540,"ce_oi_change":2.6542,"pe_oi_change":1.5068},{"strike":78400,"ce_ltp":292.8,"pe_ltp":598.65,"straddle":891.45,"ce_oi":3.0764,"pe_oi":0.5564,"ce_iv":10.431289672851562,"pe_iv":10.7879638671875,"ce_atp":310.14,"pe_atp":613.75,"ce_tsq":64560,"pe_tsq":25040,"ce_oi_change":2.8784,"pe_oi_change":0.5408000000000001},{"strike":78500,"ce_ltp":255.6,"pe_ltp":659,"straddle":914.6,"ce_oi":5.2434,"pe_oi":1.2404,"ce_iv":10.404586791992188,"pe_iv":10.84136962890625,"ce_atp":272,"pe_atp":677.73,"ce_tsq":93380,"pe_tsq":50360,"ce_oi_change":3.1776000000000004,"pe_oi_change":1.1361999999999999},{"strike":78600,"ce_ltp":221,"pe_ltp":725.5,"straddle":946.5,"ce_oi":2.706,"pe_oi":0.1594,"ce_iv":10.416030883789062,"pe_iv":10.8795166015625,"ce_atp":236.72,"pe_atp":739.54,"ce_tsq":46380,"pe_tsq":14500,"ce_oi_change":2.3224,"pe_oi_change":0.1352},{"strike":78700,"ce_ltp":190.95,"pe_ltp":791.45,"straddle":982.4000000000001,"ce_oi":1.7262,"pe_oi":0.1326,"ce_iv":10.4217529296875,"pe_iv":10.79559326171875,"ce_atp":205.36,"pe_atp":811.04,"ce_tsq":40160,"pe_tsq":13260,"ce_oi_change":1.307,"pe_oi_change":0.124},{"strike":78800,"ce_ltp":164.35,"pe_ltp":861.9,"straddle":1026.25,"ce_oi":1.4176,"pe_oi":0.0828,"ce_iv":10.425567626953125,"pe_iv":10.744094848632812,"ce_atp":177.74,"pe_atp":876.19,"ce_tsq":36380,"pe_tsq":12520,"ce_oi_change":0.8765999999999999,"pe_oi_change":0.0824},{"strike":78900,"ce_ltp":141.9,"pe_ltp":955,"straddle":1096.9,"ce_oi":1.0958,"pe_oi":0.0586,"ce_iv":10.440826416015625,"pe_iv":11.3067626953125,"ce_atp":152.52,"pe_atp":954.17,"ce_tsq":36640,"pe_tsq":11640,"ce_oi_change":0.8022,"pe_oi_change":0.0586},{"strike":79000,"ce_ltp":120.65,"pe_ltp":1022.5,"straddle":1143.15,"ce_oi":5.177,"pe_oi":0.5384,"ce_iv":10.50567626953125,"pe_iv":10.99395751953125,"ce_atp":130.73,"pe_atp":1037.02,"ce_tsq":81740,"pe_tsq":17480,"ce_oi_change":2.3777999999999997,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":103.1,"pe_ltp":1102.85,"straddle":1205.9499999999998,"ce_oi":1.2752,"pe_oi":0.0324,"ce_iv":10.52093505859375,"pe_iv":11.0015869140625,"ce_atp":111.81,"pe_atp":1114.76,"ce_tsq":34640,"pe_tsq":6180,"ce_oi_change":0.9719999999999999,"pe_oi_change":0.030799999999999998},{"strike":79200,"ce_ltp":88,"pe_ltp":1191.15,"straddle":1279.15,"ce_oi":1.6668,"pe_oi":0.0178,"ce_iv":10.593414306640625,"pe_iv":11.23046875,"ce_atp":95.94,"pe_atp":1174.56,"ce_tsq":37060,"pe_tsq":4180,"ce_oi_change":1.1694,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":75.3,"pe_ltp":1275.35,"straddle":1350.6499999999999,"ce_oi":1.212,"pe_oi":0.0062,"ce_iv":10.654449462890625,"pe_iv":11.23046875,"ce_atp":82.76,"pe_atp":1258.51,"ce_tsq":28640,"pe_tsq":6240,"ce_oi_change":0.8672,"pe_oi_change":0.0062},{"strike":79400,"ce_ltp":63.9,"pe_ltp":1360.2,"straddle":1424.1000000000001,"ce_oi":0.8366,"pe_oi":0.0022,"ce_iv":10.753631591796875,"pe_iv":11.16943359375,"ce_atp":69.7,"pe_atp":1328.62,"ce_tsq":19420,"pe_tsq":5260,"ce_oi_change":0.7016,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.25,"pe_ltp":1452.95,"straddle":1507.2,"ce_oi":3.7848,"pe_oi":0.022,"ce_iv":10.784149169921875,"pe_iv":11.40594482421875,"ce_atp":59.53,"pe_atp":1462.94,"ce_tsq":45260,"pe_tsq":3860,"ce_oi_change":1.7554000000000003,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":46.35,"pe_ltp":1530,"straddle":1576.35,"ce_oi":0.991,"pe_oi":0.0012,"ce_iv":10.88714599609375,"pe_iv":10.684967041015625,"ce_atp":50.86,"pe_atp":1518.63,"ce_tsq":24280,"pe_tsq":5060,"ce_oi_change":0.991,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.75,"pe_ltp":1642,"straddle":1681.75,"ce_oi":0.5356,"pe_oi":0.0032,"ce_iv":10.986328125,"pe_iv":11.94000244140625,"ce_atp":44.1,"pe_atp":1623.68,"ce_tsq":15920,"pe_tsq":360,"ce_oi_change":0.5356,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.45,"pe_ltp":0,"straddle":34.45,"ce_oi":0.8854,"pe_oi":0,"ce_iv":11.13128662109375,"pe_iv":0,"ce_atp":37.55,"pe_atp":0,"ce_tsq":22920,"pe_tsq":2000,"ce_oi_change":0.4724,"pe_oi_change":0},{"strike":79900,"ce_ltp":30.4,"pe_ltp":0,"straddle":30.4,"ce_oi":0.884,"pe_oi":0,"ce_iv":11.3067626953125,"pe_iv":0,"ce_atp":32.2,"pe_atp":0,"ce_tsq":14680,"pe_tsq":2000,"ce_oi_change":0.6788000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.2,"pe_ltp":1924.6,"straddle":1950.8,"ce_oi":5.3776,"pe_oi":0.133,"ce_iv":11.41357421875,"pe_iv":12.3748779296875,"ce_atp":28.1,"pe_atp":1949.88,"ce_tsq":74820,"pe_tsq":3780,"ce_oi_change":1.7946,"pe_oi_change":-0.004799999999999999},{"strike":80100,"ce_ltp":22.8,"pe_ltp":0,"straddle":22.8,"ce_oi":0.6148,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":24.64,"pe_atp":0,"ce_tsq":40140,"pe_tsq":2000,"ce_oi_change":0.545,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.6388,"pe_oi":0,"ce_iv":11.7034912109375,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":19900,"pe_tsq":2000,"ce_oi_change":0.5206000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.6,"pe_ltp":0,"straddle":17.6,"ce_oi":0.3344,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":18.61,"pe_atp":0,"ce_tsq":12580,"pe_tsq":2000,"ce_oi_change":0.3334,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.3382,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":21640,"pe_tsq":1940,"ce_oi_change":0.3382,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":2.428,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":33920,"pe_tsq":100,"ce_oi_change":0.7888,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3792,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":11900,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.2376,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":7460,"pe_tsq":100,"ce_oi_change":0.2376,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.407,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":15780,"pe_tsq":100,"ce_oi_change":1.407,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.7764,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.7378,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.807,"pe_oi":0.0456,"ce_iv":13.2598876953125,"pe_iv":37.41264343261719,"ce_atp":8.43,"pe_atp":0,"ce_tsq":69800,"pe_tsq":120,"ce_oi_change":3.1366000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3362,"pe_oi":0,"ce_iv":13.7786865234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11420,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2418,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.1228,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14480,"pe_tsq":100,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2678,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":43300,"pe_tsq":100,"ce_oi_change":0.30480000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10920,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.2702,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21240,"pe_tsq":100,"ce_oi_change":0.2696,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1966,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15660,"pe_tsq":100,"ce_oi_change":0.1898,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15780,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.6434,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":18.1427001953125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":102460,"pe_tsq":540,"ce_oi_change":1.5924,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.307540893554688,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.123916625976562,"pe_iv":13.547897338867188,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":600,"pe_tsq":3420,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.452789306640625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.088226318359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.128280639648438,"ce_atp":0,"pe_atp":224.08,"ce_tsq":360,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.87786865234375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.547348022460938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.990951538085938,"pe_iv":12.75634765625,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":1300,"pe_tsq":2820,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.540817260742188,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.652801513671875,"pe_iv":12.403488159179688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":740,"pe_tsq":2460,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8909912109375,"pe_iv":17.859458923339844,"ce_atp":0,"pe_atp":0,"ce_tsq":1820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.670806884765625,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":840,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.683868408203125,"pe_iv":12.169837951660156,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":420,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2078704833984375,"pe_iv":12.368202209472656,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1040,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1846.25,"pe_ltp":489.15,"straddle":2335.4,"ce_oi":0.821,"pe_oi":0.9496,"ce_iv":12.479782104492188,"pe_iv":12.050628662109375,"ce_atp":1836.12,"pe_atp":509.71,"ce_tsq":2880,"pe_tsq":1920,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.029200000000000004},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.134841918945312,"pe_iv":14.889717102050781,"ce_atp":0,"pe_atp":0,"ce_tsq":1580,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.617401123046875,"pe_iv":11.875152587890625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1480,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.26806640625,"pe_iv":12.03155517578125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":660,"pe_tsq":1740,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.82012939453125,"pe_iv":14.255523681640625,"ce_atp":0,"pe_atp":0,"ce_tsq":1700,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1479.5,"pe_ltp":623.5,"straddle":2103,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":11.969566345214844,"pe_iv":11.587142944335938,"ce_atp":1481.01,"pe_atp":640.19,"ce_tsq":2400,"pe_tsq":3260,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5337677001953125,"pe_iv":11.659622192382812,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1640,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.137413024902344,"pe_iv":10.987281799316406,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":820,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.383056640625,"pe_iv":14.265060424804688,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2540,"pe_tsq":2000,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.098312377929688,"pe_iv":11.289596557617188,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1000,"pe_tsq":2300,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1165.6,"pe_ltp":799,"straddle":1964.6,"ce_oi":0.3844,"pe_oi":0.3236,"ce_iv":11.7034912109375,"pe_iv":11.213302612304688,"ce_atp":1168.52,"pe_atp":805.25,"ce_tsq":3160,"pe_tsq":3700,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059599999999999986},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.733055114746094,"pe_iv":11.122703552246094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2760,"pe_tsq":2140,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.938095092773438,"pe_iv":14.9383544921875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2900,"pe_tsq":260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.0718994140625,"pe_iv":11.484146118164062,"ce_atp":0,"pe_atp":965.05,"ce_tsq":660,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.908821105957031,"pe_iv":11.293411254882812,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":893,"pe_ltp":1020.55,"straddle":1913.55,"ce_oi":0.1086,"pe_oi":0.1152,"ce_iv":11.470794677734375,"pe_iv":10.916709899902344,"ce_atp":902.95,"pe_atp":1005.84,"ce_tsq":1940,"pe_tsq":2520,"ce_oi_change":0.0426,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.739730834960938,"pe_iv":10.492324829101562,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2480,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.190414428710938,"pe_iv":10.698318481445312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.319305419921875,"pe_iv":10.393142700195312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.7503662109375,"pe_iv":10.302543640136719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.075973510742188,"pe_iv":10.435104370117188,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":3040,"pe_tsq":1380,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.717941284179688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.897232055664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.061264038085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.555816650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1564.15,"straddle":2028,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.913848876953125,"pe_iv":9.919166564941406,"ce_atp":463.35,"pe_atp":1547.65,"ce_tsq":840,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.92529296875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2420,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":320.9,"pe_ltp":1881.35,"straddle":2202.25,"ce_oi":0.2848,"pe_oi":0.0014,"ce_iv":10.777473449707031,"pe_iv":8.966445922851562,"ce_atp":321.66,"pe_atp":1968.22,"ce_tsq":7180,"pe_tsq":440,"ce_oi_change":-0.011400000000000021,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2860,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.085,"pe_oi":0,"ce_iv":10.568618774414062,"pe_iv":0,"ce_atp":137.9,"pe_atp":0,"ce_tsq":4340,"pe_tsq":20,"ce_oi_change":0.01200000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0938612099644125,"sensex_pcr_change_in_oi":1.3267902010050248,"sensex_prev_close":77502.12,"sensex_change":547.6399999999994,"sensex_change_pct":0.7066129287818185,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.15000000000873,"fu_sensex_change_pct":0.5380187969635392,"bank_open":57949,"bank_high":57960.05,"bank_low":57944.2,"bank_close":57953.25,"fin_open":78048.17,"fin_high":78062.31,"fin_low":78042.87,"fin_close":78049.76,"fu_nifty_open":24425,"fu_nifty_high":24426,"fu_nifty_low":24425,"fu_nifty_close":24425,"fu_banknifty_open":58276,"fu_banknifty_high":58293,"fu_banknifty_low":58276,"fu_banknifty_close":58285,"fu_sensex_open":78325.35,"fu_sensex_high":78325.35,"fu_sensex_low":78325.35,"fu_sensex_close":78325.35},{"time":"2026-07-03T07:27:59.590Z","spot":24351.55,"vix":11.85,"fu_nifty":24426,"straddle_strike":24350,"ce_price":96.3,"pe_price":93.3,"ce_atp":100.86,"pe_atp":99.7,"close":189.6,"open":190.3,"high":190.8,"low":189.6,"atp":200.56,"spot_open":24355.9,"spot_high":24359.45,"spot_low":24351.55,"spot_close":24351.55,"pcr_total_oi":1.1432697859897036,"pcr_change_in_oi":1.6638362015465191,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":12.99935,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6630,"pe_tsq":936910,"ce_oi_change":0,"pe_oi_change":4.16845},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.45,"straddle":1160,"ce_oi":0.5005,"pe_oi":62.85955,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.7,"pe_atp":2.41,"ce_tsq":13390,"pe_tsq":1554670,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.262349999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.54105,"ce_iv":18.9208984375,"pe_iv":20.263671875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":903890,"ce_oi_change":0,"pe_oi_change":4.634499999999999},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.75,"straddle":1059.3,"ce_oi":0.55965,"pe_oi":57.343,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10205,"pe_tsq":1283035,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.5416000000000025},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.2841,"ce_iv":23.681640625,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10595,"pe_tsq":665535,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6412500000000012},{"strike":23400,"ce_ltp":960,"pe_ltp":3.2,"straddle":963.2,"ce_oi":1.1804,"pe_oi":46.42885,"ce_iv":15.7470703125,"pe_iv":18.37158203125,"ce_atp":953.43,"pe_atp":3.13,"ce_tsq":12935,"pe_tsq":675220,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.319850000000002},{"strike":23450,"ce_ltp":910,"pe_ltp":3.45,"straddle":913.45,"ce_oi":0.2366,"pe_oi":14.28895,"ce_iv":13.18359375,"pe_iv":17.7001953125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":11310,"pe_tsq":386750,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0230999999999995},{"strike":23500,"ce_ltp":860,"pe_ltp":3.8,"straddle":863.8,"ce_oi":3.25195,"pe_oi":100.82865,"ce_iv":14.16015625,"pe_iv":17.15087890625,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":22815,"pe_tsq":1033955,"ce_oi_change":-0.3471000000000002,"pe_oi_change":16.645849999999996},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.28145,"ce_iv":11.71875,"pe_iv":16.41845703125,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10530,"pe_tsq":510120,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.032},{"strike":23600,"ce_ltp":764.8,"pe_ltp":4.5,"straddle":769.3,"ce_oi":1.4391,"pe_oi":76.36915,"ce_iv":7.8125,"pe_iv":15.869140625,"ce_atp":753.62,"pe_atp":4.66,"ce_tsq":19110,"pe_tsq":885300,"ce_oi_change":-0.37439999999999984,"pe_oi_change":13.946400000000004},{"strike":23650,"ce_ltp":710.2,"pe_ltp":4.95,"straddle":715.1500000000001,"ce_oi":0.4641,"pe_oi":49.0022,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":706,"pe_atp":5.31,"ce_tsq":17030,"pe_tsq":440115,"ce_oi_change":-0.010399999999999965,"pe_oi_change":23.855},{"strike":23700,"ce_ltp":658,"pe_ltp":5.45,"straddle":663.45,"ce_oi":2.12485,"pe_oi":60.2992,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":648.23,"pe_atp":5.94,"ce_tsq":28080,"pe_tsq":598130,"ce_oi_change":-0.57525,"pe_oi_change":9.653799999999997},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.2,"straddle":617.75,"ce_oi":1.11995,"pe_oi":29.88245,"ce_iv":11.41357421875,"pe_iv":14.0380859375,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":15470,"pe_tsq":396825,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.290399999999998},{"strike":23800,"ce_ltp":560,"pe_ltp":7.2,"straddle":567.2,"ce_oi":8.41685,"pe_oi":78.7228,"ce_iv":8.544921875,"pe_iv":13.458251953125,"ce_atp":552.98,"pe_atp":8.19,"ce_tsq":29055,"pe_tsq":899730,"ce_oi_change":-0.9275500000000001,"pe_oi_change":11.950250000000011},{"strike":23850,"ce_ltp":516.9,"pe_ltp":8.45,"straddle":525.35,"ce_oi":1.61395,"pe_oi":33.64725,"ce_iv":8.9111328125,"pe_iv":12.939453125,"ce_atp":502.16,"pe_atp":9.89,"ce_tsq":22165,"pe_tsq":502840,"ce_oi_change":-0.6928999999999998,"pe_oi_change":2.1092499999999994},{"strike":23900,"ce_ltp":463,"pe_ltp":10.25,"straddle":473.25,"ce_oi":17.3082,"pe_oi":103.76925,"ce_iv":7.32421875,"pe_iv":12.481689453125,"ce_atp":455.01,"pe_atp":12.06,"ce_tsq":50700,"pe_tsq":1338025,"ce_oi_change":-2.2951499999999996,"pe_oi_change":19.262749999999997},{"strike":23950,"ce_ltp":416,"pe_ltp":12.45,"straddle":428.45,"ce_oi":5.0466,"pe_oi":51.4501,"ce_iv":3.90625,"pe_iv":11.9781494140625,"ce_atp":409.34,"pe_atp":14.88,"ce_tsq":43290,"pe_tsq":752440,"ce_oi_change":-1.6685500000000006,"pe_oi_change":11.262549999999997},{"strike":24000,"ce_ltp":368,"pe_ltp":15.5,"straddle":383.5,"ce_oi":50.0175,"pe_oi":173.61045,"ce_iv":7.62939453125,"pe_iv":11.53564453125,"ce_atp":363.99,"pe_atp":18.34,"ce_tsq":190580,"pe_tsq":2424045,"ce_oi_change":-5.4463500000000025,"pe_oi_change":49.739299999999986},{"strike":24050,"ce_ltp":322.05,"pe_ltp":19.35,"straddle":341.40000000000003,"ce_oi":16.0771,"pe_oi":63.3568,"ce_iv":8.4228515625,"pe_iv":11.0931396484375,"ce_atp":317.69,"pe_atp":23.18,"ce_tsq":60840,"pe_tsq":803660,"ce_oi_change":-7.61215,"pe_oi_change":-0.03444999999999965},{"strike":24100,"ce_ltp":278,"pe_ltp":24.95,"straddle":302.95,"ce_oi":28.05335,"pe_oi":126.07985,"ce_iv":8.636474609375,"pe_iv":10.7879638671875,"ce_atp":274.48,"pe_atp":29.48,"ce_tsq":175435,"pe_tsq":1775345,"ce_oi_change":-16.98125,"pe_oi_change":31.94749999999999},{"strike":24150,"ce_ltp":235.3,"pe_ltp":32.2,"straddle":267.5,"ce_oi":16.7817,"pe_oi":71.7223,"ce_iv":8.7738037109375,"pe_iv":10.4217529296875,"ce_atp":232.54,"pe_atp":37.51,"ce_tsq":158860,"pe_tsq":985335,"ce_oi_change":-13.6734,"pe_oi_change":31.356},{"strike":24200,"ce_ltp":195.45,"pe_ltp":42.15,"straddle":237.6,"ce_oi":54.41865,"pe_oi":147.8035,"ce_iv":8.758544921875,"pe_iv":10.162353515625,"ce_atp":195.95,"pe_atp":48.03,"ce_tsq":588575,"pe_tsq":1730755,"ce_oi_change":-21.245900000000006,"pe_oi_change":99.57805000000002},{"strike":24250,"ce_ltp":158.35,"pe_ltp":55.35,"straddle":213.7,"ce_oi":28.1437,"pe_oi":67.45635,"ce_iv":8.6822509765625,"pe_iv":9.98687744140625,"ce_atp":161.43,"pe_atp":61.72,"ce_tsq":451555,"pe_tsq":909155,"ce_oi_change":7.496449999999999,"pe_oi_change":59.6596},{"strike":24300,"ce_ltp":125.55,"pe_ltp":72.25,"straddle":197.8,"ce_oi":113.38795,"pe_oi":208.03575,"ce_iv":8.67462158203125,"pe_iv":9.8419189453125,"ce_atp":129.2,"pe_atp":79.77,"ce_tsq":1716585,"pe_tsq":3831425,"ce_oi_change":64.01135,"pe_oi_change":194.51770000000002},{"strike":24350,"ce_ltp":96.3,"pe_ltp":93.3,"straddle":189.6,"ce_oi":121.4005,"pe_oi":130.2756,"ce_iv":8.61358642578125,"pe_iv":9.75799560546875,"ce_atp":100.86,"pe_atp":99.7,"ce_tsq":2063880,"pe_tsq":2106975,"ce_oi_change":100.4276,"pe_oi_change":128.1436},{"strike":24400,"ce_ltp":72,"pe_ltp":119,"straddle":191,"ce_oi":149.91145,"pe_oi":91.31395,"ce_iv":8.575439453125,"pe_iv":9.7503662109375,"ce_atp":76.41,"pe_atp":125.28,"ce_tsq":2677285,"pe_tsq":1634165,"ce_oi_change":85.5907,"pe_oi_change":87.16890000000001},{"strike":24450,"ce_ltp":51.75,"pe_ltp":148.6,"straddle":200.35,"ce_oi":53.0777,"pe_oi":21.2069,"ce_iv":8.49151611328125,"pe_iv":9.78851318359375,"ce_atp":55.78,"pe_atp":154.76,"ce_tsq":997425,"pe_tsq":436800,"ce_oi_change":32.737899999999996,"pe_oi_change":20.1786},{"strike":24500,"ce_ltp":36.2,"pe_ltp":183.5,"straddle":219.7,"ce_oi":135.01995,"pe_oi":36.12895,"ce_iv":8.48388671875,"pe_iv":9.82666015625,"ce_atp":39.24,"pe_atp":189.19,"ce_tsq":2108795,"pe_tsq":688805,"ce_oi_change":49.10879999999999,"pe_oi_change":26.262600000000003},{"strike":24550,"ce_ltp":24.45,"pe_ltp":221.25,"straddle":245.7,"ce_oi":50.36265,"pe_oi":5.7746,"ce_iv":8.453369140625,"pe_iv":10.04791259765625,"ce_atp":27.02,"pe_atp":225.37,"ce_tsq":842790,"pe_tsq":134030,"ce_oi_change":26.839800000000004,"pe_oi_change":5.3774500000000005},{"strike":24600,"ce_ltp":16,"pe_ltp":263,"straddle":279,"ce_oi":120.59515,"pe_oi":7.7948,"ce_iv":8.4686279296875,"pe_iv":10.284423828125,"ce_atp":17.88,"pe_atp":267.4,"ce_tsq":1665300,"pe_tsq":156910,"ce_oi_change":50.0188,"pe_oi_change":6.4395500000000006},{"strike":24650,"ce_ltp":10.6,"pe_ltp":306,"straddle":316.6,"ce_oi":44.6316,"pe_oi":1.32145,"ce_iv":8.5601806640625,"pe_iv":10.650634765625,"ce_atp":11.92,"pe_atp":310.9,"ce_tsq":763295,"pe_tsq":37765,"ce_oi_change":25.94475,"pe_oi_change":1.1648},{"strike":24700,"ce_ltp":7.1,"pe_ltp":354.3,"straddle":361.40000000000003,"ce_oi":80.0943,"pe_oi":2.24965,"ce_iv":8.758544921875,"pe_iv":11.260986328125,"ce_atp":8.06,"pe_atp":356.66,"ce_tsq":1438840,"pe_tsq":78065,"ce_oi_change":28.656550000000003,"pe_oi_change":1.86875},{"strike":24750,"ce_ltp":5.15,"pe_ltp":399.95,"straddle":405.09999999999997,"ce_oi":35.49,"pe_oi":0.49205,"ce_iv":9.063720703125,"pe_iv":11.871337890625,"ce_atp":5.69,"pe_atp":404.12,"ce_tsq":932230,"pe_tsq":34580,"ce_oi_change":17.5513,"pe_oi_change":0.40364999999999995},{"strike":24800,"ce_ltp":4.05,"pe_ltp":448,"straddle":452.05,"ce_oi":66.47485,"pe_oi":0.94055,"ce_iv":9.521484375,"pe_iv":12.51220703125,"ce_atp":4.38,"pe_atp":457.88,"ce_tsq":1033760,"pe_tsq":37765,"ce_oi_change":25.52485,"pe_oi_change":0.5642},{"strike":24850,"ce_ltp":3.2,"pe_ltp":492.45,"straddle":495.65,"ce_oi":21.84195,"pe_oi":0.2171,"ce_iv":9.979248046875,"pe_iv":12.054443359375,"ce_atp":3.44,"pe_atp":502.06,"ce_tsq":626990,"pe_tsq":27170,"ce_oi_change":11.34575,"pe_oi_change":0.17809999999999998},{"strike":24900,"ce_ltp":2.75,"pe_ltp":545,"straddle":547.75,"ce_oi":38.3409,"pe_oi":0.3406,"ce_iv":10.55908203125,"pe_iv":13.7939453125,"ce_atp":2.88,"pe_atp":554.8,"ce_tsq":2441465,"pe_tsq":24440,"ce_oi_change":13.574599999999997,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.4,"pe_ltp":591.1,"straddle":593.5,"ce_oi":12.74325,"pe_oi":0.02145,"ce_iv":11.1083984375,"pe_iv":13.427734375,"ce_atp":2.58,"pe_atp":600.11,"ce_tsq":1354210,"pe_tsq":5850,"ce_oi_change":6.88545,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":641.85,"straddle":644,"ce_oi":112.8972,"pe_oi":5.35795,"ce_iv":11.65771484375,"pe_iv":14.6484375,"ce_atp":2.26,"pe_atp":652.44,"ce_tsq":3253770,"pe_tsq":28210,"ce_oi_change":21.364199999999997,"pe_oi_change":1.1296999999999997},{"strike":25050,"ce_ltp":1.85,"pe_ltp":695.95,"straddle":697.8000000000001,"ce_oi":12.7049,"pe_oi":0.02145,"ce_iv":12.20703125,"pe_iv":16.9677734375,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1208675,"pe_tsq":6110,"ce_oi_change":5.598450000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":742.55,"straddle":744.1999999999999,"ce_oi":38.6178,"pe_oi":0.0637,"ce_iv":12.6953125,"pe_iv":16.693115234375,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":1884480,"pe_tsq":10595,"ce_oi_change":6.869850000000003,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":10.3233,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.059326171875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1011075,"pe_tsq":4680,"ce_oi_change":5.266299999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":834.75,"straddle":836.1,"ce_oi":38.9012,"pe_oi":0.10335,"ce_iv":13.7939453125,"pe_iv":12.6953125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1661920,"pe_tsq":11765,"ce_oi_change":8.484450000000002,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.94695,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.54638671875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":807365,"pe_tsq":5070,"ce_oi_change":1.9473999999999991,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.2206,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":15.13671875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1573455,"pe_tsq":5850,"ce_oi_change":9.05775,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":4.74045,"pe_oi":0.0052,"ce_iv":15.5029296875,"pe_iv":74.9664306640625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":483860,"pe_tsq":4810,"ce_oi_change":2.03775,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.59595,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":22.979736328125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1401920,"pe_tsq":5460,"ce_oi_change":4.978999999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.9632568359375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":433420,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":64.01785,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1395160,"pe_tsq":11570,"ce_oi_change":4.800899999999999,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4606,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.328369140625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287950,"pe_tsq":5070,"ce_oi_change":0.2014999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.7363,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":25.421142578125,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1165775,"pe_tsq":5850,"ce_oi_change":6.3765,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.8702392578125,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5980,"pe_tsq":12610,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.7,"straddle":1277.95,"ce_oi":0.44785,"pe_oi":7.61865,"ce_iv":13.00048828125,"pe_iv":13.6566162109375,"ce_atp":1237.74,"pe_atp":32,"ce_tsq":14820,"pe_tsq":27365,"ce_oi_change":-0.05395,"pe_oi_change":-0.5843499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.54217529296875,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.3,"straddle":1198.1,"ce_oi":0.5798,"pe_oi":10.2206,"ce_iv":13.6871337890625,"pe_iv":13.3514404296875,"ce_atp":1145.01,"pe_atp":38.02,"ce_tsq":8905,"pe_tsq":37505,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6460999999999988},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.55,"straddle":1177.7,"ce_oi":0.44915,"pe_oi":0.9386,"ce_iv":15.3961181640625,"pe_iv":13.1988525390625,"ce_atp":1117.74,"pe_atp":42.36,"ce_tsq":8450,"pe_tsq":14560,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08904999999999996},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.35,"straddle":1118.1499999999999,"ce_oi":0.4927,"pe_oi":6.9836,"ce_iv":13.86260986328125,"pe_iv":13.06915283203125,"ce_atp":1054.43,"pe_atp":45.37,"ce_tsq":10400,"pe_tsq":36270,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49594999999999967},{"strike":23450,"ce_ltp":1031,"pe_ltp":45,"straddle":1076,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.69476318359375,"pe_iv":12.908935546875,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8905,"pe_tsq":18265,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":974,"pe_ltp":50,"straddle":1024,"ce_oi":11.1514,"pe_oi":35.58295,"ce_iv":12.65716552734375,"pe_iv":12.8021240234375,"ce_atp":960.65,"pe_atp":54.35,"ce_tsq":30485,"pe_tsq":70525,"ce_oi_change":-0.31784999999999997,"pe_oi_change":-1.8583500000000015},{"strike":23550,"ce_ltp":925,"pe_ltp":54.9,"straddle":979.9,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":12.237548828125,"pe_iv":12.6800537109375,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9230,"pe_tsq":20800,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":896.15,"pe_ltp":61.2,"straddle":957.35,"ce_oi":1.10305,"pe_oi":10.023,"ce_iv":13.20648193359375,"pe_iv":12.58087158203125,"ce_atp":886.38,"pe_atp":66.51,"ce_tsq":13195,"pe_tsq":38350,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6682000000000006},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.85,"straddle":917.35,"ce_oi":0.1391,"pe_oi":0.72735,"ce_iv":12.939453125,"pe_iv":12.451171875,"ce_atp":839,"pe_atp":71.37,"ce_tsq":9295,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06370000000000009},{"strike":23700,"ce_ltp":800.45,"pe_ltp":73.6,"straddle":874.0500000000001,"ce_oi":1.21485,"pe_oi":10.6782,"ce_iv":12.39013671875,"pe_iv":12.33673095703125,"ce_atp":789.4,"pe_atp":79.74,"ce_tsq":20735,"pe_tsq":46280,"ce_oi_change":-0.07929999999999993,"pe_oi_change":0.34384999999999977},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.39013671875,"pe_iv":12.22991943359375,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":11960,"pe_tsq":30290,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":717.2,"pe_ltp":89.55,"straddle":806.75,"ce_oi":2.7118,"pe_oi":9.82605,"ce_iv":12.218475341796875,"pe_iv":12.09259033203125,"ce_atp":712.24,"pe_atp":95.31,"ce_tsq":31590,"pe_tsq":63310,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.18200000000000038},{"strike":23850,"ce_ltp":678,"pe_ltp":98.2,"straddle":776.2,"ce_oi":0.24505,"pe_oi":1.0088,"ce_iv":12.19940185546875,"pe_iv":12.00103759765625,"ce_atp":673.91,"pe_atp":106.25,"ce_tsq":15275,"pe_tsq":30940,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02860000000000018},{"strike":23900,"ce_ltp":644.75,"pe_ltp":108.8,"straddle":753.55,"ce_oi":4.7723,"pe_oi":9.68435,"ce_iv":12.42828369140625,"pe_iv":11.89422607421875,"ce_atp":635.33,"pe_atp":115.73,"ce_tsq":22230,"pe_tsq":54860,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.36400000000000077},{"strike":23950,"ce_ltp":606,"pe_ltp":120.55,"straddle":726.55,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.325286865234375,"pe_iv":11.798858642578125,"ce_atp":597.43,"pe_atp":126.41,"ce_tsq":15730,"pe_tsq":30810,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":560,"pe_ltp":130.5,"straddle":690.5,"ce_oi":56.0651,"pe_oi":71.3544,"ce_iv":11.84844970703125,"pe_iv":11.6729736328125,"ce_atp":556.31,"pe_atp":137.48,"ce_tsq":156910,"pe_tsq":221065,"ce_oi_change":-7.812350000000002,"pe_oi_change":6.759349999999998},{"strike":24050,"ce_ltp":525.95,"pe_ltp":143.75,"straddle":669.7,"ce_oi":0.80665,"pe_oi":2.1528,"ce_iv":11.8865966796875,"pe_iv":11.608123779296875,"ce_atp":512.42,"pe_atp":150.46,"ce_tsq":18590,"pe_tsq":29835,"ce_oi_change":-0.2086500000000001,"pe_oi_change":-0.0734499999999998},{"strike":24100,"ce_ltp":490.3,"pe_ltp":157.45,"straddle":647.75,"ce_oi":15.5987,"pe_oi":16.59775,"ce_iv":11.798858642578125,"pe_iv":11.4593505859375,"ce_atp":479.94,"pe_atp":166.37,"ce_tsq":42770,"pe_tsq":64155,"ce_oi_change":-2.4043500000000027,"pe_oi_change":-1.1661000000000001},{"strike":24150,"ce_ltp":453.2,"pe_ltp":173.3,"straddle":626.5,"ce_oi":0.8008,"pe_oi":1.11735,"ce_iv":11.60430908203125,"pe_iv":11.43646240234375,"ce_atp":439.26,"pe_atp":181.48,"ce_tsq":23400,"pe_tsq":32435,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":422.15,"pe_ltp":189.05,"straddle":611.2,"ce_oi":18.5458,"pe_oi":20.28,"ce_iv":11.615753173828125,"pe_iv":11.325836181640625,"ce_atp":412.95,"pe_atp":197.66,"ce_tsq":57395,"pe_tsq":71890,"ce_oi_change":-1.790099999999999,"pe_oi_change":0.7384000000000022},{"strike":24250,"ce_ltp":388.8,"pe_ltp":205.2,"straddle":594,"ce_oi":3.52885,"pe_oi":3.1681,"ce_iv":11.48223876953125,"pe_iv":11.17706298828125,"ce_atp":379.76,"pe_atp":214.05,"ce_tsq":23790,"pe_tsq":28470,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.2820999999999998},{"strike":24300,"ce_ltp":356,"pe_ltp":225.15,"straddle":581.15,"ce_oi":10.1426,"pe_oi":7.99825,"ce_iv":11.402130126953125,"pe_iv":11.1236572265625,"ce_atp":352.47,"pe_atp":234.16,"ce_tsq":73125,"pe_tsq":67990,"ce_oi_change":1.419599999999999,"pe_oi_change":2.1216},{"strike":24350,"ce_ltp":325.85,"pe_ltp":244.45,"straddle":570.3,"ce_oi":0.98085,"pe_oi":1.51385,"ce_iv":11.219024658203125,"pe_iv":11.005401611328125,"ce_atp":324.38,"pe_atp":249.4,"ce_tsq":27105,"pe_tsq":35035,"ce_oi_change":0.35165,"pe_oi_change":1.157},{"strike":24400,"ce_ltp":295.25,"pe_ltp":264.6,"straddle":559.85,"ce_oi":8.02035,"pe_oi":7.11425,"ce_iv":11.112213134765625,"pe_iv":10.860443115234375,"ce_atp":294.44,"pe_atp":272.77,"ce_tsq":55315,"pe_tsq":58890,"ce_oi_change":1.9669000000000008,"pe_oi_change":3.8005500000000003},{"strike":24450,"ce_ltp":271.1,"pe_ltp":287,"straddle":558.1,"ce_oi":2.2802,"pe_oi":0.4966,"ce_iv":11.066436767578125,"pe_iv":10.74981689453125,"ce_atp":271.1,"pe_atp":293.27,"ce_tsq":28340,"pe_tsq":24570,"ce_oi_change":0.5719999999999998,"pe_oi_change":0.1755},{"strike":24500,"ce_ltp":242.45,"pe_ltp":311.4,"straddle":553.8499999999999,"ce_oi":37.49265,"pe_oi":19.52925,"ce_iv":10.906219482421875,"pe_iv":10.67352294921875,"ce_atp":241.16,"pe_atp":320.22,"ce_tsq":176410,"pe_tsq":74035,"ce_oi_change":-1.1745500000000035,"pe_oi_change":1.830400000000001},{"strike":24550,"ce_ltp":218.25,"pe_ltp":338,"straddle":556.25,"ce_oi":0.84305,"pe_oi":0.52455,"ce_iv":10.76507568359375,"pe_iv":10.59722900390625,"ce_atp":211.72,"pe_atp":350.66,"ce_tsq":24245,"pe_tsq":20085,"ce_oi_change":-0.19109999999999994,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.95,"pe_ltp":362.55,"straddle":558.5,"ce_oi":8.49615,"pe_oi":3.09725,"ce_iv":10.692596435546875,"pe_iv":10.395050048828125,"ce_atp":194.5,"pe_atp":372.02,"ce_tsq":72475,"pe_tsq":32890,"ce_oi_change":0.3763500000000004,"pe_oi_change":0.2326999999999999},{"strike":24650,"ce_ltp":174.15,"pe_ltp":387.3,"straddle":561.45,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.616302490234375,"pe_iv":10.1318359375,"ce_atp":175.45,"pe_atp":414.8,"ce_tsq":27430,"pe_tsq":14365,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154.45,"pe_ltp":419.25,"straddle":573.7,"ce_oi":12.96685,"pe_oi":3.2461,"ce_iv":10.49041748046875,"pe_iv":10.101318359375,"ce_atp":153.39,"pe_atp":432.45,"ce_tsq":44395,"pe_tsq":27430,"ce_oi_change":0.2795000000000005,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":136.05,"pe_ltp":456,"straddle":592.05,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.395050048828125,"pe_iv":10.21575927734375,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":25610,"pe_tsq":15860,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":119,"pe_ltp":483.35,"straddle":602.35,"ce_oi":12.99415,"pe_oi":2.7781,"ce_iv":10.33782958984375,"pe_iv":9.853363037109375,"ce_atp":118.48,"pe_atp":493.39,"ce_tsq":140920,"pe_tsq":27365,"ce_oi_change":0.3522999999999996,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":105,"pe_ltp":512,"straddle":617,"ce_oi":0.9594,"pe_oi":0.039,"ce_iv":10.2691650390625,"pe_iv":9.4451904296875,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29575,"pe_tsq":7995,"ce_oi_change":-0.08125000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.35,"pe_ltp":555,"straddle":646.35,"ce_oi":7.61605,"pe_oi":0.7462,"ce_iv":10.20050048828125,"pe_iv":9.674072265625,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":36140,"pe_tsq":12545,"ce_oi_change":0.49400000000000066,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.5,"pe_ltp":606.9,"straddle":686.4,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.158538818359375,"pe_iv":10.33782958984375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28535,"pe_tsq":10400,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.65,"pe_ltp":635,"straddle":703.65,"ce_oi":68.32995,"pe_oi":23.7042,"ce_iv":10.12420654296875,"pe_iv":9.60540771484375,"ce_atp":68.7,"pe_atp":644.66,"ce_tsq":234910,"pe_tsq":48620,"ce_oi_change":-2.2698000000000036,"pe_oi_change":-0.11959999999999837},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.07080078125,"pe_iv":26.210784912109375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26390,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.45,"pe_ltp":700.55,"straddle":751,"ce_oi":4.6761,"pe_oi":0.45825,"ce_iv":10.009765625,"pe_iv":8.23974609375,"ce_atp":50.94,"pe_atp":739.7,"ce_tsq":42900,"pe_tsq":11895,"ce_oi_change":0.3711500000000001,"pe_oi_change":-0.008450000000000013},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.53105,"pe_oi":0.0065,"ce_iv":9.98687744140625,"pe_iv":17.7459716796875,"ce_atp":43.21,"pe_atp":0,"ce_tsq":13325,"pe_tsq":4420,"ce_oi_change":0.10075,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.55,"pe_ltp":792,"straddle":828.55,"ce_oi":8.35705,"pe_oi":0.78975,"ce_iv":9.94110107421875,"pe_iv":8.2550048828125,"ce_atp":37.59,"pe_atp":828.17,"ce_tsq":41405,"pe_tsq":11310,"ce_oi_change":0.2989999999999995,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.1,"pe_ltp":1123.7,"straddle":1154.8,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.92584228515625,"pe_iv":24.1546630859375,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.4,"pe_ltp":885,"straddle":911.4,"ce_oi":4.77165,"pe_oi":0.2015,"ce_iv":9.918212890625,"pe_iv":8.1329345703125,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":37440,"pe_tsq":10855,"ce_oi_change":-0.30159999999999965,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.9334716796875,"pe_iv":28.778076171875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":16315,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.05,"pe_ltp":969.05,"straddle":988.0999999999999,"ce_oi":3.9091,"pe_oi":0.12935,"ce_iv":9.94110107421875,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":23335,"pe_tsq":7280,"ce_oi_change":0.9958,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.0250244140625,"pe_iv":43.666839599609375,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17290,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.9,"pe_ltp":1080.7,"straddle":1094.6000000000001,"ce_oi":20.4958,"pe_oi":15.37445,"ce_iv":10.009765625,"pe_iv":8.72802734375,"ce_atp":14.47,"pe_atp":1088.07,"ce_tsq":71110,"pe_tsq":20670,"ce_oi_change":0.9984000000000002,"pe_oi_change":0.08774999999999977},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.1470947265625,"pe_iv":31.30340576171875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":19760,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.6013,"pe_oi":0.15015,"ce_iv":10.2081298828125,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":30290,"pe_tsq":6890,"ce_oi_change":0.1475500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":175.84999999999854,"spot_change_pct":0.7273832815595765,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":161,"fu_nifty_change_pct":0.6635071090047393,"bank":57943.9,"bank_atm":57900,"fu_banknifty":58280,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.05,"straddle":3396.05,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":16.4031982421875,"pe_iv":16.246795654296875,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3750,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.114349365234375,"pe_iv":15.99884033203125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3870,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.861770629882812,"pe_iv":15.93780517578125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3960,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":20.01190185546875,"pe_iv":15.903472900390625,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3690,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":141.5,"straddle":3091.3,"ce_oi":0.447,"pe_oi":2.346,"ce_iv":16.8304443359375,"pe_iv":15.865325927734375,"ce_atp":3032.74,"pe_atp":135.65,"ce_tsq":4410,"pe_tsq":12000,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.21510000000000007},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.2,"straddle":3081.1,"ce_oi":0.0243,"pe_oi":0.3261,"ce_iv":18.69964599609375,"pe_iv":15.834808349609375,"ce_atp":2915.16,"pe_atp":147.52,"ce_tsq":3570,"pe_tsq":5010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08280000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":158.45,"straddle":3037.5499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.464492797851562,"pe_iv":15.619277954101562,"ce_atp":2879.1,"pe_atp":158.35,"ce_tsq":3540,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":173.95,"straddle":2911.45,"ce_oi":0.027,"pe_oi":0.1896,"ce_iv":17.93670654296875,"pe_iv":15.651702880859375,"ce_atp":0,"pe_atp":170.16,"ce_tsq":3750,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.0012000000000000066},{"strike":55900,"ce_ltp":2585,"pe_ltp":186,"straddle":2771,"ce_oi":0.0243,"pe_oi":0.2157,"ce_iv":16.082763671875,"pe_iv":15.55633544921875,"ce_atp":2648.82,"pe_atp":180.76,"ce_tsq":3720,"pe_tsq":9030,"ce_oi_change":0,"pe_oi_change":-0.041700000000000015},{"strike":56000,"ce_ltp":2465,"pe_ltp":201,"straddle":2666,"ce_oi":0.993,"pe_oi":4.6413,"ce_iv":15.079498291015625,"pe_iv":15.512466430664062,"ce_atp":2537.87,"pe_atp":195.15,"ce_tsq":7200,"pe_tsq":40320,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":0.5628000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":211.55,"straddle":2778.6000000000004,"ce_oi":0.0186,"pe_oi":0.267,"ce_iv":19.512176513671875,"pe_iv":15.340805053710938,"ce_atp":0,"pe_atp":207.96,"ce_tsq":3570,"pe_tsq":11430,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05400000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":229.25,"straddle":2684.15,"ce_oi":0.0144,"pe_oi":0.2304,"ce_iv":18.7225341796875,"pe_iv":15.325546264648438,"ce_atp":2432.01,"pe_atp":224.68,"ce_tsq":3540,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":-0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":247.6,"straddle":2514.45,"ce_oi":0.0198,"pe_oi":0.2547,"ce_iv":16.229629516601562,"pe_iv":15.300750732421875,"ce_atp":2301.98,"pe_atp":239.37,"ce_tsq":3450,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":262,"straddle":2477,"ce_oi":0.0093,"pe_oi":0.3459,"ce_iv":16.80755615234375,"pe_iv":15.153884887695312,"ce_atp":0,"pe_atp":256.08,"ce_tsq":3690,"pe_tsq":11910,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008700000000000041},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":278.45,"straddle":2349.5,"ce_oi":0.324,"pe_oi":3.402,"ce_iv":15.31982421875,"pe_iv":15.035629272460938,"ce_atp":2132.75,"pe_atp":272.93,"ce_tsq":5940,"pe_tsq":16320,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.29010000000000025},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":302,"straddle":2304.65,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.499114990234375,"pe_iv":15.048980712890625,"ce_atp":2012.98,"pe_atp":292.47,"ce_tsq":4320,"pe_tsq":11730,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":323.45,"straddle":2246.45,"ce_oi":0.0312,"pe_oi":0.2286,"ce_iv":15.40374755859375,"pe_iv":14.96124267578125,"ce_atp":2003.24,"pe_atp":313.15,"ce_tsq":4440,"pe_tsq":11010,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015300000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":346,"straddle":2228.35,"ce_oi":0.0855,"pe_oi":0.4221,"ce_iv":16.07513427734375,"pe_iv":14.867782592773438,"ce_atp":1924.79,"pe_atp":334.43,"ce_tsq":4830,"pe_tsq":11520,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0006000000000000449},{"strike":56900,"ce_ltp":1865,"pe_ltp":369.15,"straddle":2234.15,"ce_oi":0.0273,"pe_oi":0.2172,"ce_iv":17.120361328125,"pe_iv":14.825820922851562,"ce_atp":1883.85,"pe_atp":362.75,"ce_tsq":4740,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.04200000000000001},{"strike":57000,"ce_ltp":1666.35,"pe_ltp":394.6,"straddle":2060.95,"ce_oi":3.2247,"pe_oi":6.1656,"ce_iv":14.539718627929688,"pe_iv":14.764785766601562,"ce_atp":1759.81,"pe_atp":380.64,"ce_tsq":34680,"pe_tsq":40770,"ce_oi_change":0.03960000000000008,"pe_oi_change":0.4665000000000008},{"strike":57100,"ce_ltp":1596,"pe_ltp":420.25,"straddle":2016.25,"ce_oi":0.0498,"pe_oi":0.3912,"ce_iv":14.638900756835938,"pe_iv":14.719009399414062,"ce_atp":1690.9,"pe_atp":404.62,"ce_tsq":6810,"pe_tsq":11250,"ce_oi_change":0,"pe_oi_change":0.05009999999999998},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":446.45,"straddle":2021.95,"ce_oi":0.0693,"pe_oi":0.3375,"ce_iv":15.533447265625,"pe_iv":14.577865600585938,"ce_atp":1600.2,"pe_atp":433.33,"ce_tsq":5910,"pe_tsq":12210,"ce_oi_change":0,"pe_oi_change":0.040200000000000014},{"strike":57300,"ce_ltp":1456.8,"pe_ltp":475.35,"straddle":1932.15,"ce_oi":0.0831,"pe_oi":0.3033,"ce_iv":14.57977294921875,"pe_iv":14.553070068359375,"ce_atp":1519.93,"pe_atp":462.5,"ce_tsq":7650,"pe_tsq":13110,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.030899999999999983},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":506.85,"straddle":1894.6999999999998,"ce_oi":0.0828,"pe_oi":0.468,"ce_iv":14.520645141601562,"pe_iv":14.501571655273438,"ce_atp":1462.21,"pe_atp":489.18,"ce_tsq":7320,"pe_tsq":25860,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05639999999999995},{"strike":57500,"ce_ltp":1315,"pe_ltp":542.95,"straddle":1857.95,"ce_oi":1.6503,"pe_oi":3.2178,"ce_iv":14.448165893554688,"pe_iv":14.436721801757812,"ce_atp":1394.96,"pe_atp":522.64,"ce_tsq":26730,"pe_tsq":37140,"ce_oi_change":0.1212000000000002,"pe_oi_change":0.2793000000000001},{"strike":57600,"ce_ltp":1244.9,"pe_ltp":577.75,"straddle":1822.65,"ce_oi":0.5145,"pe_oi":1.0056,"ce_iv":14.230728149414062,"pe_iv":14.38140869140625,"ce_atp":1335.66,"pe_atp":555.08,"ce_tsq":12540,"pe_tsq":27510,"ce_oi_change":0.014100000000000001,"pe_oi_change":0.06030000000000002},{"strike":57700,"ce_ltp":1182.5,"pe_ltp":612.5,"straddle":1795,"ce_oi":0.57,"pe_oi":1.0923,"ce_iv":14.38140869140625,"pe_iv":14.2974853515625,"ce_atp":1236.84,"pe_atp":591.97,"ce_tsq":15630,"pe_tsq":15240,"ce_oi_change":0.13229999999999997,"pe_oi_change":0.1341},{"strike":57800,"ce_ltp":1120,"pe_ltp":651.1,"straddle":1771.1,"ce_oi":1.0617,"pe_oi":1.3773,"ce_iv":14.353752136230469,"pe_iv":14.276504516601562,"ce_atp":1193.6,"pe_atp":629.91,"ce_tsq":16260,"pe_tsq":19140,"ce_oi_change":0.4728000000000001,"pe_oi_change":0.32400000000000007},{"strike":57900,"ce_ltp":1060.8,"pe_ltp":688.25,"straddle":1749.05,"ce_oi":1.0299,"pe_oi":1.1808,"ce_iv":14.268875122070312,"pe_iv":14.181137084960938,"ce_atp":1122.97,"pe_atp":671.15,"ce_tsq":22770,"pe_tsq":22800,"ce_oi_change":0.3567,"pe_oi_change":0.3147000000000001},{"strike":58000,"ce_ltp":1004,"pe_ltp":732,"straddle":1736,"ce_oi":14.3799,"pe_oi":13.9071,"ce_iv":14.207839965820312,"pe_iv":14.162063598632812,"ce_atp":1074.92,"pe_atp":708.29,"ce_tsq":137970,"pe_tsq":76680,"ce_oi_change":1.737,"pe_oi_change":1.942499999999999},{"strike":58100,"ce_ltp":947,"pe_ltp":774.3,"straddle":1721.3,"ce_oi":2.5905,"pe_oi":1.3791,"ce_iv":14.07623291015625,"pe_iv":14.07623291015625,"ce_atp":1023.92,"pe_atp":742.15,"ce_tsq":64770,"pe_tsq":19290,"ce_oi_change":1.0974,"pe_oi_change":0.6723},{"strike":58200,"ce_ltp":892,"pe_ltp":820,"straddle":1712,"ce_oi":3.0066,"pe_oi":1.2183,"ce_iv":14.049530029296875,"pe_iv":14.062881469726562,"ce_atp":969.19,"pe_atp":783.76,"ce_tsq":59400,"pe_tsq":15810,"ce_oi_change":1.0314,"pe_oi_change":0.38759999999999994},{"strike":58300,"ce_ltp":845.1,"pe_ltp":868,"straddle":1713.1,"ce_oi":1.8642,"pe_oi":1.2048,"ce_iv":14.020919799804688,"pe_iv":13.993263244628906,"ce_atp":907.37,"pe_atp":834.16,"ce_tsq":43050,"pe_tsq":11880,"ce_oi_change":0.4608000000000001,"pe_oi_change":0.4902000000000001},{"strike":58400,"ce_ltp":789.4,"pe_ltp":915,"straddle":1704.4,"ce_oi":1.7763,"pe_oi":1.1409,"ce_iv":13.881683349609375,"pe_iv":13.929367065429688,"ce_atp":860.13,"pe_atp":873.47,"ce_tsq":33510,"pe_tsq":10410,"ce_oi_change":0.5774999999999999,"pe_oi_change":0.20700000000000007},{"strike":58500,"ce_ltp":739.65,"pe_ltp":964.3,"straddle":1703.9499999999998,"ce_oi":6.9762,"pe_oi":4.2249,"ce_iv":13.889312744140625,"pe_iv":13.863563537597656,"ce_atp":807.28,"pe_atp":924.54,"ce_tsq":114240,"pe_tsq":19920,"ce_oi_change":1.2396000000000003,"pe_oi_change":0.6770999999999998},{"strike":58600,"ce_ltp":692.25,"pe_ltp":1013.55,"straddle":1705.8,"ce_oi":1.9794,"pe_oi":0.4188,"ce_iv":13.917922973632812,"pe_iv":13.803482055664062,"ce_atp":756.5,"pe_atp":971.92,"ce_tsq":19350,"pe_tsq":8580,"ce_oi_change":0.14100000000000001,"pe_oi_change":0.07829999999999998},{"strike":58700,"ce_ltp":645.85,"pe_ltp":1058.6,"straddle":1704.4499999999998,"ce_oi":1.6962,"pe_oi":0.2775,"ce_iv":13.83209228515625,"pe_iv":13.592720031738281,"ce_atp":706.43,"pe_atp":1021.35,"ce_tsq":27030,"pe_tsq":8580,"ce_oi_change":0.22619999999999996,"pe_oi_change":0.08490000000000003},{"strike":58800,"ce_ltp":605,"pe_ltp":1121.75,"straddle":1726.75,"ce_oi":0.5787,"pe_oi":0.1467,"ce_iv":13.811111450195312,"pe_iv":13.652801513671875,"ce_atp":664.45,"pe_atp":1083.15,"ce_tsq":23460,"pe_tsq":9330,"ce_oi_change":0.12779999999999997,"pe_oi_change":0.0237},{"strike":58900,"ce_ltp":565,"pe_ltp":1183,"straddle":1748,"ce_oi":0.8448,"pe_oi":0.411,"ce_iv":13.761520385742188,"pe_iv":13.64898681640625,"ce_atp":622.77,"pe_atp":1164.53,"ce_tsq":23310,"pe_tsq":9060,"ce_oi_change":0.040200000000000014,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":524.45,"pe_ltp":1235,"straddle":1759.45,"ce_oi":12.801,"pe_oi":5.718,"ce_iv":13.675689697265625,"pe_iv":13.456344604492188,"ce_atp":580.2,"pe_atp":1199.73,"ce_tsq":572010,"pe_tsq":344730,"ce_oi_change":2.5145999999999997,"pe_oi_change":1.6875},{"strike":59100,"ce_ltp":488.2,"pe_ltp":1305.15,"straddle":1793.3500000000001,"ce_oi":0.528,"pe_oi":0.3486,"ce_iv":13.624191284179688,"pe_iv":13.544082641601562,"ce_atp":541.85,"pe_atp":1229.33,"ce_tsq":15930,"pe_tsq":8850,"ce_oi_change":0.1335,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":455,"pe_ltp":1363.3,"straddle":1818.3,"ce_oi":0.4797,"pe_oi":0.084,"ce_iv":13.597488403320312,"pe_iv":13.387680053710938,"ce_atp":503.4,"pe_atp":1294.25,"ce_tsq":17520,"pe_tsq":8430,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":423.1,"pe_ltp":1444.1,"straddle":1867.1999999999998,"ce_oi":0.4257,"pe_oi":0.0564,"ce_iv":13.591766357421875,"pe_iv":13.61083984375,"ce_atp":463.88,"pe_atp":1382.47,"ce_tsq":14580,"pe_tsq":6480,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":389.85,"pe_ltp":1504.7,"straddle":1894.5500000000002,"ce_oi":0.2571,"pe_oi":0.042,"ce_iv":13.528823852539062,"pe_iv":13.431549072265625,"ce_atp":427.95,"pe_atp":1495.14,"ce_tsq":14010,"pe_tsq":6570,"ce_oi_change":0.013800000000000007,"pe_oi_change":-0.0023999999999999994},{"strike":59500,"ce_ltp":358.9,"pe_ltp":1562.6,"straddle":1921.5,"ce_oi":3.4428,"pe_oi":0.4611,"ce_iv":13.49639892578125,"pe_iv":13.158798217773438,"ce_atp":404.09,"pe_atp":1509.67,"ce_tsq":55530,"pe_tsq":6660,"ce_oi_change":0.3348,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":334.6,"pe_ltp":1646,"straddle":1980.6,"ce_oi":0.4677,"pe_oi":0.015,"ce_iv":13.519287109375,"pe_iv":13.347625732421875,"ce_atp":369.16,"pe_atp":1566.61,"ce_tsq":20010,"pe_tsq":3180,"ce_oi_change":-0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":304,"pe_ltp":1703.75,"straddle":2007.75,"ce_oi":0.3717,"pe_oi":0.0213,"ce_iv":13.467788696289062,"pe_iv":12.987136840820312,"ce_atp":339.92,"pe_atp":1640.73,"ce_tsq":13500,"pe_tsq":3330,"ce_oi_change":-0.017400000000000027,"pe_oi_change":0},{"strike":59800,"ce_ltp":280.55,"pe_ltp":1745.1,"straddle":2025.6499999999999,"ce_oi":0.3609,"pe_oi":0.0144,"ce_iv":13.422012329101562,"pe_iv":12.19940185546875,"ce_atp":311.33,"pe_atp":1714.44,"ce_tsq":19620,"pe_tsq":3450,"ce_oi_change":0.11579999999999999,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":260.4,"pe_ltp":1860,"straddle":2120.4,"ce_oi":0.3747,"pe_oi":0.0093,"ce_iv":13.4429931640625,"pe_iv":12.99285888671875,"ce_atp":291.48,"pe_atp":1818.55,"ce_tsq":13770,"pe_tsq":3570,"ce_oi_change":-0.007500000000000007,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":237,"pe_ltp":1948,"straddle":2185,"ce_oi":21.8658,"pe_oi":10.5858,"ce_iv":13.425827026367188,"pe_iv":12.861251831054688,"ce_atp":267.2,"pe_atp":1883.34,"ce_tsq":97320,"pe_tsq":8400,"ce_oi_change":-0.3356999999999992,"pe_oi_change":-1.2002999999999986},{"strike":60100,"ce_ltp":218.95,"pe_ltp":2005.5,"straddle":2224.45,"ce_oi":0.2871,"pe_oi":0.006,"ce_iv":13.408660888671875,"pe_iv":12.59613037109375,"ce_atp":242.97,"pe_atp":1976.96,"ce_tsq":14250,"pe_tsq":3390,"ce_oi_change":-0.01589999999999997,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":201.8,"pe_ltp":2005.85,"straddle":2207.65,"ce_oi":0.4071,"pe_oi":0.0048,"ce_iv":13.427734375,"pe_iv":10.16998291015625,"ce_atp":222.53,"pe_atp":1989.25,"ce_tsq":13740,"pe_tsq":3180,"ce_oi_change":0.03420000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":182.35,"pe_ltp":2090,"straddle":2272.35,"ce_oi":0.4677,"pe_oi":0.0039,"ce_iv":13.360977172851562,"pe_iv":9.967803955078125,"ce_atp":200.81,"pe_atp":0,"ce_tsq":13560,"pe_tsq":3600,"ce_oi_change":0.0675,"pe_oi_change":0},{"strike":60400,"ce_ltp":165.35,"pe_ltp":2187.4,"straddle":2352.75,"ce_oi":0.1587,"pe_oi":0.0042,"ce_iv":13.3209228515625,"pe_iv":10.219573974609375,"ce_atp":186.45,"pe_atp":2173.87,"ce_tsq":9690,"pe_tsq":3630,"ce_oi_change":0.05520000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":150,"pe_ltp":2326,"straddle":2476,"ce_oi":2.7993,"pe_oi":0.2205,"ce_iv":13.3209228515625,"pe_iv":11.951446533203125,"ce_atp":169.53,"pe_atp":2314.26,"ce_tsq":22710,"pe_tsq":5760,"ce_oi_change":0.24120000000000008,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.1,"pe_ltp":2593.45,"straddle":2731.5499999999997,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.336181640625,"pe_iv":16.887664794921875,"ce_atp":155.09,"pe_atp":0,"ce_tsq":8490,"pe_tsq":3480,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":125,"pe_ltp":2370.8,"straddle":2495.8,"ce_oi":0.2499,"pe_oi":0.0015,"ce_iv":13.357162475585938,"pe_iv":4.8828125,"ce_atp":139.92,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3480,"ce_oi_change":0.0174,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1092,"pe_oi":0.0015,"ce_iv":13.322830200195312,"pe_iv":6.9122314453125,"ce_atp":129.12,"pe_atp":0,"ce_tsq":6300,"pe_tsq":3510,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.3,"pe_ltp":2446.35,"straddle":2549.65,"ce_oi":0.1278,"pe_oi":0.0021,"ce_iv":13.317108154296875,"pe_iv":0,"ce_atp":116.73,"pe_atp":0,"ce_tsq":5190,"pe_tsq":3570,"ce_oi_change":0.0372,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8251878720150017,"bank_pcr_change_in_oi":0.7785476718403549,"bank_prev_close":58031.65,"bank_change":-87.75,"bank_change_pct":-0.1512105893938911,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-70.59999999999854,"fu_banknifty_change_pct":-0.12099275757232753,"fin":78043.36,"sensex_atm":78000,"fu_bse_sensex":78325.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2224,"ce_iv":0,"pe_iv":18.5699462890625,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.21},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.2,"straddle":2674.2,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.2952880859375,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":5440,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.7,"straddle":1954.15,"ce_oi":0.0008,"pe_oi":0.3112,"ce_iv":0,"pe_iv":17.9901123046875,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.3096},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.25,"straddle":2816.25,"ce_oi":0.011,"pe_oi":4.5454,"ce_iv":0,"pe_iv":17.6849365234375,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":30240,"ce_oi_change":0,"pe_oi_change":1.7963999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.41,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":11820,"ce_oi_change":0,"pe_oi_change":0.38039999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.35,"straddle":13.35,"ce_oi":0,"pe_oi":0.579,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":10660,"ce_oi_change":0,"pe_oi_change":0.41479999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.15,"straddle":2308.35,"ce_oi":0.0012,"pe_oi":0.526,"ce_iv":0,"pe_iv":16.7694091796875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":9320,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":74900,"ce_ltp":0,"pe_ltp":14.9,"straddle":14.9,"ce_oi":0,"pe_oi":0.53,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":13060,"ce_oi_change":0,"pe_oi_change":0.4172},{"strike":75000,"ce_ltp":3091.7,"pe_ltp":15.45,"straddle":3107.1499999999996,"ce_oi":0.1212,"pe_oi":5.8046,"ce_iv":10.8642578125,"pe_iv":16.11328125,"ce_atp":3126.33,"pe_atp":15.43,"ce_tsq":620,"pe_tsq":36820,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3084},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.5,"straddle":2570.2,"ce_oi":0.0052,"pe_oi":0.3792,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.23659999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.85,"straddle":2439.6,"ce_oi":0.0016,"pe_oi":0.633,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":17.98,"ce_tsq":140,"pe_tsq":10440,"ce_oi_change":0,"pe_oi_change":-0.20399999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.55,"straddle":2418.55,"ce_oi":0.002,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.2435302734375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.3686},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.15,"straddle":2337.2000000000003,"ce_oi":0.0092,"pe_oi":0.6832,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":21.64,"ce_tsq":240,"pe_tsq":18400,"ce_oi_change":0,"pe_oi_change":0.31980000000000003},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.35,"straddle":2681.35,"ce_oi":0.1406,"pe_oi":4.7256,"ce_iv":17.26531982421875,"pe_iv":14.6942138671875,"ce_atp":2613.73,"pe_atp":23.26,"ce_tsq":360,"pe_tsq":20340,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3336},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.35,"straddle":2069.85,"ce_oi":0.0114,"pe_oi":0.945,"ce_iv":0,"pe_iv":14.45770263671875,"ce_atp":0,"pe_atp":25.61,"ce_tsq":80,"pe_tsq":8960,"ce_oi_change":0,"pe_oi_change":0.6245999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":25.25,"straddle":2438.05,"ce_oi":0.007,"pe_oi":0.4994,"ce_iv":8.30078125,"pe_iv":14.190673828125,"ce_atp":2412.65,"pe_atp":28.35,"ce_tsq":280,"pe_tsq":10500,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.27380000000000004},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":27.85,"straddle":2341.5,"ce_oi":0.013,"pe_oi":0.6784,"ce_iv":8.9111328125,"pe_iv":13.97705078125,"ce_atp":2337.89,"pe_atp":31.59,"ce_tsq":200,"pe_tsq":10200,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09819999999999995},{"strike":75900,"ce_ltp":2219.5,"pe_ltp":30.65,"straddle":2250.15,"ce_oi":0.0336,"pe_oi":0.579,"ce_iv":10.650634765625,"pe_iv":13.7481689453125,"ce_atp":2260.15,"pe_atp":35.1,"ce_tsq":2200,"pe_tsq":14680,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17839999999999995},{"strike":76000,"ce_ltp":2120,"pe_ltp":33.8,"straddle":2153.8,"ce_oi":0.1464,"pe_oi":4.9418,"ce_iv":10.345458984375,"pe_iv":13.519287109375,"ce_atp":2119.47,"pe_atp":38.81,"ce_tsq":2640,"pe_tsq":66280,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7569999999999997},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.3,"straddle":2116.5,"ce_oi":0.081,"pe_oi":0.5742,"ce_iv":15.3045654296875,"pe_iv":13.29803466796875,"ce_atp":2058.4,"pe_atp":43.28,"ce_tsq":2340,"pe_tsq":12480,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3286},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":41.6,"straddle":1986,"ce_oi":0.033,"pe_oi":0.9406,"ce_iv":12.3443603515625,"pe_iv":13.092041015625,"ce_atp":1948.32,"pe_atp":48.75,"ce_tsq":460,"pe_tsq":15060,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.554},{"strike":76300,"ce_ltp":1828.95,"pe_ltp":46.9,"straddle":1875.8500000000001,"ce_oi":0.0332,"pe_oi":0.5992,"ce_iv":10.35308837890625,"pe_iv":12.9241943359375,"ce_atp":1863.39,"pe_atp":55.64,"ce_tsq":3280,"pe_tsq":20000,"ce_oi_change":-0.0015999999999999973,"pe_oi_change":0.22519999999999996},{"strike":76400,"ce_ltp":1752.15,"pe_ltp":52.75,"straddle":1804.9,"ce_oi":0.0284,"pe_oi":0.6618,"ce_iv":11.89422607421875,"pe_iv":12.74871826171875,"ce_atp":1741.21,"pe_atp":62.26,"ce_tsq":1360,"pe_tsq":14400,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4152},{"strike":76500,"ce_ltp":1659,"pe_ltp":59.5,"straddle":1718.5,"ce_oi":0.2798,"pe_oi":3.4128,"ce_iv":11.806488037109375,"pe_iv":12.58087158203125,"ce_atp":1645.79,"pe_atp":69.44,"ce_tsq":4840,"pe_tsq":50620,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.9415999999999998},{"strike":76600,"ce_ltp":1567.9,"pe_ltp":67.35,"straddle":1635.25,"ce_oi":0.07,"pe_oi":1.5022,"ce_iv":11.775970458984375,"pe_iv":12.420654296875,"ce_atp":1551.3,"pe_atp":78.54,"ce_tsq":4260,"pe_tsq":25640,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.066},{"strike":76700,"ce_ltp":1474.55,"pe_ltp":75.8,"straddle":1550.35,"ce_oi":0.1128,"pe_oi":1.391,"ce_iv":11.55853271484375,"pe_iv":12.24517822265625,"ce_atp":1451.78,"pe_atp":87.68,"ce_tsq":5020,"pe_tsq":31160,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0252},{"strike":76800,"ce_ltp":1386.3,"pe_ltp":86.5,"straddle":1472.8,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":11.539459228515625,"pe_iv":12.096405029296875,"ce_atp":1361.07,"pe_atp":98.22,"ce_tsq":4680,"pe_tsq":42660,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1294.2,"pe_ltp":97.55,"straddle":1391.75,"ce_oi":0.1286,"pe_oi":1.2614,"ce_iv":11.2762451171875,"pe_iv":11.951446533203125,"ce_atp":1285.72,"pe_atp":111.18,"ce_tsq":6460,"pe_tsq":31200,"ce_oi_change":0.009199999999999986,"pe_oi_change":0.6726000000000001},{"strike":77000,"ce_ltp":1210,"pe_ltp":111.25,"straddle":1321.25,"ce_oi":2.5702,"pe_oi":8.4222,"ce_iv":11.29150390625,"pe_iv":11.829376220703125,"ce_atp":1203.3,"pe_atp":125.61,"ce_tsq":12260,"pe_tsq":119400,"ce_oi_change":-0.8192000000000004,"pe_oi_change":3.0092},{"strike":77100,"ce_ltp":1123.8,"pe_ltp":126.7,"straddle":1250.5,"ce_oi":0.1288,"pe_oi":1.5884,"ce_iv":11.150360107421875,"pe_iv":11.71112060546875,"ce_atp":1122.59,"pe_atp":143.41,"ce_tsq":9440,"pe_tsq":36600,"ce_oi_change":-0.04200000000000001,"pe_oi_change":0.8468},{"strike":77200,"ce_ltp":1033.35,"pe_ltp":144.05,"straddle":1177.3999999999999,"ce_oi":0.2796,"pe_oi":2.0472,"ce_iv":10.791778564453125,"pe_iv":11.592864990234375,"ce_atp":1045.32,"pe_atp":163.54,"ce_tsq":12780,"pe_tsq":44620,"ce_oi_change":-0.21099999999999997,"pe_oi_change":0.23660000000000014},{"strike":77300,"ce_ltp":964.95,"pe_ltp":164,"straddle":1128.95,"ce_oi":0.575,"pe_oi":2.298,"ce_iv":11.121749877929688,"pe_iv":11.4898681640625,"ce_atp":968.49,"pe_atp":184.55,"ce_tsq":13960,"pe_tsq":41140,"ce_oi_change":-0.36960000000000004,"pe_oi_change":0.5174000000000001},{"strike":77400,"ce_ltp":875.85,"pe_ltp":186.75,"straddle":1062.6,"ce_oi":0.5524,"pe_oi":2.5188,"ce_iv":10.68878173828125,"pe_iv":11.400222778320312,"ce_atp":887.05,"pe_atp":207.76,"ce_tsq":14960,"pe_tsq":49740,"ce_oi_change":-0.44699999999999995,"pe_oi_change":1.433},{"strike":77500,"ce_ltp":798.85,"pe_ltp":212.05,"straddle":1010.9000000000001,"ce_oi":2.7426,"pe_oi":8.0838,"ce_iv":10.601043701171875,"pe_iv":11.320114135742188,"ce_atp":815.14,"pe_atp":231.62,"ce_tsq":44540,"pe_tsq":105500,"ce_oi_change":-1.7878000000000003,"pe_oi_change":3.3498},{"strike":77600,"ce_ltp":726.85,"pe_ltp":240.25,"straddle":967.1,"ce_oi":0.9202,"pe_oi":3.0118,"ce_iv":10.540008544921875,"pe_iv":11.22283935546875,"ce_atp":739.2,"pe_atp":264.36,"ce_tsq":18980,"pe_tsq":52980,"ce_oi_change":-1.0996000000000001,"pe_oi_change":2.0172},{"strike":77700,"ce_ltp":660,"pe_ltp":272.8,"straddle":932.8,"ce_oi":0.84,"pe_oi":2.67,"ce_iv":10.501861572265625,"pe_iv":11.1541748046875,"ce_atp":674.43,"pe_atp":295.35,"ce_tsq":22100,"pe_tsq":71340,"ce_oi_change":-0.7173999999999999,"pe_oi_change":2.1866},{"strike":77800,"ce_ltp":594.35,"pe_ltp":308.6,"straddle":902.95,"ce_oi":1.2734,"pe_oi":3.5376,"ce_iv":10.477066040039062,"pe_iv":11.112213134765625,"ce_atp":615.94,"pe_atp":330.81,"ce_tsq":36560,"pe_tsq":70800,"ce_oi_change":0.21920000000000006,"pe_oi_change":3.3209999999999997},{"strike":77900,"ce_ltp":534.35,"pe_ltp":347.35,"straddle":881.7,"ce_oi":2.9734,"pe_oi":5.279,"ce_iv":10.454177856445312,"pe_iv":11.081695556640625,"ce_atp":555.81,"pe_atp":373.96,"ce_tsq":57720,"pe_tsq":99740,"ce_oi_change":2.5296,"pe_oi_change":5.1238},{"strike":78000,"ce_ltp":479.7,"pe_ltp":390.4,"straddle":870.0999999999999,"ce_oi":12.3322,"pe_oi":14.8084,"ce_iv":10.463714599609375,"pe_iv":11.005401611328125,"ce_atp":500.76,"pe_atp":410.8,"ce_tsq":178500,"pe_tsq":244560,"ce_oi_change":9.369,"pe_oi_change":13.610600000000002},{"strike":78100,"ce_ltp":425.6,"pe_ltp":438.1,"straddle":863.7,"ce_oi":6.8318,"pe_oi":7.492,"ce_iv":10.416030883789062,"pe_iv":11.035919189453125,"ce_atp":451.07,"pe_atp":450.6,"ce_tsq":109840,"pe_tsq":88500,"ce_oi_change":6.5498,"pe_oi_change":7.4478},{"strike":78200,"ce_ltp":376.3,"pe_ltp":489,"straddle":865.3,"ce_oi":5.3052,"pe_oi":2.5924,"ce_iv":10.3759765625,"pe_iv":10.986328125,"ce_atp":401.57,"pe_atp":504.38,"ce_tsq":119140,"pe_tsq":54560,"ce_oi_change":4.7852,"pe_oi_change":2.5332},{"strike":78300,"ce_ltp":330.75,"pe_ltp":543.25,"straddle":874,"ce_oi":2.872,"pe_oi":1.5374,"ce_iv":10.36834716796875,"pe_iv":10.982513427734375,"ce_atp":354.41,"pe_atp":556.49,"ce_tsq":66140,"pe_tsq":34100,"ce_oi_change":2.6542,"pe_oi_change":1.5014},{"strike":78400,"ce_ltp":289.15,"pe_ltp":598.95,"straddle":888.1,"ce_oi":3.1058,"pe_oi":0.5548,"ce_iv":10.320663452148438,"pe_iv":10.904312133789062,"ce_atp":310.07,"pe_atp":613.66,"ce_tsq":66700,"pe_tsq":24480,"ce_oi_change":2.9078,"pe_oi_change":0.5392},{"strike":78500,"ce_ltp":252.05,"pe_ltp":665,"straddle":917.05,"ce_oi":5.2434,"pe_oi":1.2538,"ce_iv":10.334014892578125,"pe_iv":10.898590087890625,"ce_atp":271.97,"pe_atp":677.7,"ce_tsq":95620,"pe_tsq":48300,"ce_oi_change":3.1776000000000004,"pe_oi_change":1.1496},{"strike":78600,"ce_ltp":219,"pe_ltp":722.9,"straddle":941.9,"ce_oi":2.6958,"pe_oi":0.1594,"ce_iv":10.33782958984375,"pe_iv":10.79559326171875,"ce_atp":236.66,"pe_atp":739.49,"ce_tsq":46840,"pe_tsq":16560,"ce_oi_change":2.3122000000000003,"pe_oi_change":0.1352},{"strike":78700,"ce_ltp":189.5,"pe_ltp":792.95,"straddle":982.45,"ce_oi":1.7298,"pe_oi":0.1332,"ce_iv":10.351181030273438,"pe_iv":10.822296142578125,"ce_atp":205.33,"pe_atp":811,"ce_tsq":43800,"pe_tsq":13000,"ce_oi_change":1.3106,"pe_oi_change":0.12460000000000002},{"strike":78800,"ce_ltp":162.3,"pe_ltp":862.4,"straddle":1024.7,"ce_oi":1.4218,"pe_oi":0.082,"ce_iv":10.362625122070312,"pe_iv":10.7421875,"ce_atp":177.72,"pe_atp":876.18,"ce_tsq":36140,"pe_tsq":12320,"ce_oi_change":0.8807999999999999,"pe_oi_change":0.0816},{"strike":78900,"ce_ltp":140.05,"pe_ltp":937.75,"straddle":1077.8,"ce_oi":1.102,"pe_oi":0.0592,"ce_iv":10.417938232421875,"pe_iv":10.7421875,"ce_atp":152.48,"pe_atp":954.01,"ce_tsq":36640,"pe_tsq":10040,"ce_oi_change":0.8084,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":119.4,"pe_ltp":1023.6,"straddle":1143,"ce_oi":5.2442,"pe_oi":0.5384,"ce_iv":10.440826416015625,"pe_iv":11.00921630859375,"ce_atp":130.71,"pe_atp":1036.94,"ce_tsq":85440,"pe_tsq":16960,"ce_oi_change":2.4450000000000003,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":101.75,"pe_ltp":1102.5,"straddle":1204.25,"ce_oi":1.2872,"pe_oi":0.033,"ce_iv":10.486602783203125,"pe_iv":10.965347290039062,"ce_atp":111.79,"pe_atp":1114.53,"ce_tsq":37300,"pe_tsq":6940,"ce_oi_change":0.9839999999999999,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":86.75,"pe_ltp":1183.65,"straddle":1270.4,"ce_oi":1.672,"pe_oi":0.0184,"ce_iv":10.56671142578125,"pe_iv":10.9100341796875,"ce_atp":95.93,"pe_atp":1175,"ce_tsq":38820,"pe_tsq":4240,"ce_oi_change":1.1745999999999999,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":74.4,"pe_ltp":1269.55,"straddle":1343.95,"ce_oi":1.2346,"pe_oi":0.0068,"ce_iv":10.65826416015625,"pe_iv":10.951995849609375,"ce_atp":82.71,"pe_atp":1258.69,"ce_tsq":28700,"pe_tsq":6020,"ce_oi_change":0.8897999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":63.4,"pe_ltp":1356.55,"straddle":1419.95,"ce_oi":0.8414,"pe_oi":0.0022,"ce_iv":10.6964111328125,"pe_iv":10.96343994140625,"ce_atp":69.69,"pe_atp":1329.65,"ce_tsq":21440,"pe_tsq":5780,"ce_oi_change":0.7064,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.1,"pe_ltp":1452.95,"straddle":1507.05,"ce_oi":3.7946,"pe_oi":0.0224,"ce_iv":10.78033447265625,"pe_iv":11.3677978515625,"ce_atp":59.53,"pe_atp":1462.9,"ce_tsq":45840,"pe_tsq":5940,"ce_oi_change":1.7652,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":46.1,"pe_ltp":1530,"straddle":1576.1,"ce_oi":1.0022,"pe_oi":0.0012,"ce_iv":10.9100341796875,"pe_iv":10.6353759765625,"ce_atp":50.84,"pe_atp":1518.63,"ce_tsq":22960,"pe_tsq":2880,"ce_oi_change":1.0022,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.8,"pe_ltp":1642,"straddle":1681.8,"ce_oi":0.5408,"pe_oi":0.0032,"ce_iv":11.0015869140625,"pe_iv":11.89422607421875,"ce_atp":44.1,"pe_atp":1623.68,"ce_tsq":17740,"pe_tsq":380,"ce_oi_change":0.5408,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.6,"pe_ltp":0,"straddle":34.6,"ce_oi":0.8914,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":37.54,"pe_atp":0,"ce_tsq":24360,"pe_tsq":2000,"ce_oi_change":0.4784,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.75,"pe_ltp":0,"straddle":29.75,"ce_oi":0.8862,"pe_oi":0,"ce_iv":11.29913330078125,"pe_iv":0,"ce_atp":32.2,"pe_atp":0,"ce_tsq":16340,"pe_tsq":2000,"ce_oi_change":0.681,"pe_oi_change":0},{"strike":80000,"ce_ltp":26,"pe_ltp":1924.6,"straddle":1950.6,"ce_oi":5.4302,"pe_oi":0.1332,"ce_iv":11.42120361328125,"pe_iv":12.3138427734375,"ce_atp":28.1,"pe_atp":1949.88,"ce_tsq":82340,"pe_tsq":3060,"ce_oi_change":1.8472,"pe_oi_change":-0.004599999999999993},{"strike":80100,"ce_ltp":22.55,"pe_ltp":0,"straddle":22.55,"ce_oi":0.6152,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":24.63,"pe_atp":0,"ce_tsq":41080,"pe_tsq":2000,"ce_oi_change":0.5454,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.6388,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":19940,"pe_tsq":2000,"ce_oi_change":0.5206000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.6,"pe_ltp":0,"straddle":17.6,"ce_oi":0.3166,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":18.6,"pe_atp":0,"ce_tsq":13740,"pe_tsq":100,"ce_oi_change":0.3156,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.3388,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":22700,"pe_tsq":100,"ce_oi_change":0.3388,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":2.4278,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":34420,"pe_tsq":100,"ce_oi_change":0.7886,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3782,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":12480,"pe_tsq":100,"ce_oi_change":0.3454,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.2374,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":11.8,"pe_atp":0,"ce_tsq":7360,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":1.4104,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":16000,"pe_tsq":100,"ce_oi_change":1.4104,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.7764,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":0.7378,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.55,"pe_ltp":3390.5,"straddle":3399.05,"ce_oi":4.8078,"pe_oi":0.0456,"ce_iv":13.2904052734375,"pe_iv":37.51182556152344,"ce_atp":8.43,"pe_atp":0,"ce_tsq":65700,"pe_tsq":120,"ce_oi_change":3.1374000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12780,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3382,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12800,"pe_tsq":100,"ce_oi_change":0.3302,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2418,"pe_oi":0,"ce_iv":13.9923095703125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13920,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2678,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":47840,"pe_tsq":100,"ce_oi_change":0.30480000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11020,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.27,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21320,"pe_tsq":100,"ce_oi_change":0.26940000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15520,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15720,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.15,"pe_ltp":3900,"straddle":3904.15,"ce_oi":3.643,"pe_oi":0.1098,"ce_iv":15.533447265625,"pe_iv":17.974853515625,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":103260,"pe_tsq":580,"ce_oi_change":1.5919999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.307540893554688,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":167.05,"straddle":3684.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.123916625976562,"pe_iv":13.5498046875,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":740,"pe_tsq":3380,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.452789306640625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.088226318359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.128280639648438,"ce_atp":0,"pe_atp":224.08,"ce_tsq":380,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.879776000976562,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.547348022460938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.990951538085938,"pe_iv":12.75634765625,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":960,"pe_tsq":3160,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.541770935058594,"ce_atp":0,"pe_atp":387.77,"ce_tsq":920,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.652801513671875,"pe_iv":12.403488159179688,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":1000,"pe_tsq":2560,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8909912109375,"pe_iv":17.86041259765625,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.670806884765625,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":960,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.683868408203125,"pe_iv":12.170791625976562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1000,"pe_tsq":1540,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2078704833984375,"pe_iv":12.368202209472656,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1000,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1835.45,"pe_ltp":488,"straddle":2323.45,"ce_oi":0.821,"pe_oi":0.95,"ce_iv":12.334823608398438,"pe_iv":12.035369873046875,"ce_atp":1836.12,"pe_atp":509.64,"ce_tsq":2780,"pe_tsq":3600,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.134841918945312,"pe_iv":14.889717102050781,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.617401123046875,"pe_iv":11.876106262207031,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1260,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.26806640625,"pe_iv":12.03155517578125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":900,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.82012939453125,"pe_iv":14.255523681640625,"ce_atp":0,"pe_atp":0,"ce_tsq":1400,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1485,"pe_ltp":623.5,"straddle":2108.5,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":12.038230895996094,"pe_iv":11.587142944335938,"ce_atp":1481.04,"pe_atp":640.19,"ce_tsq":2180,"pe_tsq":2020,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5337677001953125,"pe_iv":11.659622192382812,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1020,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.137413024902344,"pe_iv":10.987281799316406,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1780,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.383056640625,"pe_iv":14.265060424804688,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2300,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.098312377929688,"pe_iv":11.289596557617188,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2620,"pe_tsq":2480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1165.6,"pe_ltp":804,"straddle":1969.6,"ce_oi":0.3842,"pe_oi":0.3236,"ce_iv":11.7034912109375,"pe_iv":11.273384094238281,"ce_atp":1168.52,"pe_atp":805.24,"ce_tsq":3700,"pe_tsq":4640,"ce_oi_change":0.02939999999999998,"pe_oi_change":0.059599999999999986},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.733055114746094,"pe_iv":11.1236572265625,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1140,"pe_tsq":1520,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.938095092773438,"pe_iv":14.9383544921875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2560,"pe_tsq":1080,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.0718994140625,"pe_iv":11.484146118164062,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.908821105957031,"pe_iv":11.293411254882812,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":893,"pe_ltp":1020.55,"straddle":1913.55,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.470794677734375,"pe_iv":10.91766357421875,"ce_atp":902.95,"pe_atp":1005.84,"ce_tsq":3540,"pe_tsq":2500,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.739730834960938,"pe_iv":10.492324829101562,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":1680,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.190414428710938,"pe_iv":10.698318481445312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1100,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.319305419921875,"pe_iv":10.393142700195312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.751319885253906,"pe_iv":10.302543640136719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.075973510742188,"pe_iv":10.435104370117188,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":3180,"pe_tsq":1600,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.717941284179688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.897232055664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.062217712402344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.555816650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1561.95,"straddle":2025.8000000000002,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.913848876953125,"pe_iv":9.889602661132812,"ce_atp":463.35,"pe_atp":1547.88,"ce_tsq":2460,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1700,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.92529296875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1620,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":320.9,"pe_ltp":1881.35,"straddle":2202.25,"ce_oi":0.2848,"pe_oi":0.0014,"ce_iv":10.778427124023438,"pe_iv":8.966445922851562,"ce_atp":321.66,"pe_atp":1968.22,"ce_tsq":7440,"pe_tsq":480,"ce_oi_change":-0.011400000000000021,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2520,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.085,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":137.9,"pe_atp":0,"ce_tsq":4140,"pe_tsq":20,"ce_oi_change":0.01200000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":260,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0895379559063023,"sensex_pcr_change_in_oi":1.317313267504954,"sensex_prev_close":77502.12,"sensex_change":541.2400000000052,"sensex_change_pct":0.6983550901575405,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.15000000000873,"fu_sensex_change_pct":0.5380187969635392,"bank_open":57952.55,"bank_high":57963.05,"bank_low":57942.1,"bank_close":57943.9,"fin_open":78049.76,"fin_high":78058.21,"fin_low":78043.36,"fin_close":78043.36,"fu_nifty_open":24426,"fu_nifty_high":24428,"fu_nifty_low":24425,"fu_nifty_close":24426,"fu_banknifty_open":58285,"fu_banknifty_high":58294.8,"fu_banknifty_low":58280,"fu_banknifty_close":58280,"fu_sensex_open":78325.35,"fu_sensex_high":78325.35,"fu_sensex_low":78325.35,"fu_sensex_close":78325.35},{"time":"2026-07-03T07:28:59.602Z","spot":24351.2,"vix":11.82,"fu_nifty":24422,"straddle_strike":24350,"ce_price":97.45,"pe_price":92.7,"ce_atp":100.85,"pe_atp":99.69,"close":190.15,"open":189.6,"high":190.5,"low":189.5,"atp":200.54,"spot_open":24351.5,"spot_high":24352.45,"spot_low":24349.75,"spot_close":24351.2,"pcr_total_oi":1.1368148038431363,"pcr_change_in_oi":1.640432657838535,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":12.99935,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":944515,"ce_oi_change":0,"pe_oi_change":4.16845},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.45,"straddle":1160,"ce_oi":0.5005,"pe_oi":63.10135,"ce_iv":7.8125,"pe_iv":20.81298828125,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":14690,"pe_tsq":1545570,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.504149999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.51765,"ce_iv":21.78955078125,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9360,"pe_tsq":936065,"ce_oi_change":0,"pe_oi_change":4.6111},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.75,"straddle":1059.3,"ce_oi":0.55965,"pe_oi":57.35925,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10660,"pe_tsq":1353170,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.557850000000002},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.9,"straddle":1029.9,"ce_oi":0.31785,"pe_oi":15.288,"ce_iv":24.2919921875,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10205,"pe_tsq":657995,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.645150000000001},{"strike":23400,"ce_ltp":957,"pe_ltp":3.2,"straddle":960.2,"ce_oi":1.1804,"pe_oi":46.4009,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.44,"pe_atp":3.13,"ce_tsq":13065,"pe_tsq":645840,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.3478},{"strike":23450,"ce_ltp":910,"pe_ltp":3.45,"straddle":913.45,"ce_oi":0.2366,"pe_oi":14.287,"ce_iv":13.18359375,"pe_iv":17.7001953125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":10920,"pe_tsq":401050,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0250499999999985},{"strike":23500,"ce_ltp":860,"pe_ltp":3.75,"straddle":863.75,"ce_oi":3.25195,"pe_oi":101.07695,"ce_iv":14.16015625,"pe_iv":17.08984375,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":22490,"pe_tsq":1071785,"ce_oi_change":-0.3471000000000002,"pe_oi_change":16.894149999999996},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.3744,"ce_iv":11.71875,"pe_iv":16.41845703125,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10530,"pe_tsq":485095,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.124950000000002},{"strike":23600,"ce_ltp":764.8,"pe_ltp":4.45,"straddle":769.25,"ce_oi":1.4391,"pe_oi":76.39125,"ce_iv":13.5498046875,"pe_iv":15.80810546875,"ce_atp":753.62,"pe_atp":4.66,"ce_tsq":19045,"pe_tsq":893360,"ce_oi_change":-0.37439999999999984,"pe_oi_change":13.968499999999999},{"strike":23650,"ce_ltp":710.2,"pe_ltp":5,"straddle":715.2,"ce_oi":0.4641,"pe_oi":49.00415,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":706,"pe_atp":5.31,"ce_tsq":17160,"pe_tsq":458510,"ce_oi_change":-0.010399999999999965,"pe_oi_change":23.85695},{"strike":23700,"ce_ltp":658,"pe_ltp":5.4,"straddle":663.4,"ce_oi":2.12485,"pe_oi":60.30375,"ce_iv":11.65771484375,"pe_iv":14.5263671875,"ce_atp":648.23,"pe_atp":5.94,"ce_tsq":28145,"pe_tsq":620100,"ce_oi_change":-0.57525,"pe_oi_change":9.658349999999999},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.25,"straddle":617.8,"ce_oi":1.11995,"pe_oi":30.01635,"ce_iv":11.41357421875,"pe_iv":13.97705078125,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":15405,"pe_tsq":394225,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.424299999999999},{"strike":23800,"ce_ltp":560,"pe_ltp":7.15,"straddle":567.15,"ce_oi":8.41685,"pe_oi":78.7592,"ce_iv":8.544921875,"pe_iv":13.427734375,"ce_atp":552.98,"pe_atp":8.19,"ce_tsq":29120,"pe_tsq":910390,"ce_oi_change":-0.9275500000000001,"pe_oi_change":11.986650000000012},{"strike":23850,"ce_ltp":516.9,"pe_ltp":8.4,"straddle":525.3,"ce_oi":1.61395,"pe_oi":33.62905,"ce_iv":10.31494140625,"pe_iv":12.87841796875,"ce_atp":502.16,"pe_atp":9.89,"ce_tsq":22165,"pe_tsq":519870,"ce_oi_change":-0.6928999999999998,"pe_oi_change":2.091049999999999},{"strike":23900,"ce_ltp":463.05,"pe_ltp":10.2,"straddle":473.25,"ce_oi":17.2991,"pe_oi":103.896,"ce_iv":3.90625,"pe_iv":12.39013671875,"ce_atp":455.01,"pe_atp":12.06,"ce_tsq":50245,"pe_tsq":1381965,"ce_oi_change":-2.3042499999999997,"pe_oi_change":19.389499999999998},{"strike":23950,"ce_ltp":416.1,"pe_ltp":12.35,"straddle":428.45000000000005,"ce_oi":5.0453,"pe_oi":51.3942,"ce_iv":8.056640625,"pe_iv":11.932373046875,"ce_atp":409.34,"pe_atp":14.88,"ce_tsq":43095,"pe_tsq":806780,"ce_oi_change":-1.6698500000000003,"pe_oi_change":11.206649999999996},{"strike":24000,"ce_ltp":368.5,"pe_ltp":15.4,"straddle":383.9,"ce_oi":49.98955,"pe_oi":173.2965,"ce_iv":8.36181640625,"pe_iv":11.474609375,"ce_atp":364,"pe_atp":18.34,"ce_tsq":185770,"pe_tsq":2578485,"ce_oi_change":-5.4742999999999995,"pe_oi_change":49.42535000000001},{"strike":24050,"ce_ltp":322.65,"pe_ltp":19.15,"straddle":341.79999999999995,"ce_oi":16.0186,"pe_oi":63.3828,"ce_iv":9.124755859375,"pe_iv":11.0321044921875,"ce_atp":317.69,"pe_atp":23.17,"ce_tsq":58500,"pe_tsq":852475,"ce_oi_change":-7.670650000000002,"pe_oi_change":-0.008449999999996294},{"strike":24100,"ce_ltp":279.4,"pe_ltp":24.7,"straddle":304.09999999999997,"ce_oi":28.08975,"pe_oi":125.6697,"ce_iv":9.27734375,"pe_iv":10.68115234375,"ce_atp":274.49,"pe_atp":29.47,"ce_tsq":163540,"pe_tsq":1814605,"ce_oi_change":-16.94485,"pe_oi_change":31.537350000000004},{"strike":24150,"ce_ltp":236.4,"pe_ltp":31.85,"straddle":268.25,"ce_oi":16.77195,"pe_oi":71.59685,"ce_iv":9.0789794921875,"pe_iv":10.345458984375,"ce_atp":232.54,"pe_atp":37.5,"ce_tsq":154960,"pe_tsq":1029470,"ce_oi_change":-13.683150000000001,"pe_oi_change":31.23055},{"strike":24200,"ce_ltp":196.2,"pe_ltp":41.65,"straddle":237.85,"ce_oi":54.3218,"pe_oi":147.54935,"ce_iv":8.880615234375,"pe_iv":10.0555419921875,"ce_atp":195.95,"pe_atp":48.02,"ce_tsq":576615,"pe_tsq":1733420,"ce_oi_change":-21.342750000000002,"pe_oi_change":99.32390000000001},{"strike":24250,"ce_ltp":159.75,"pe_ltp":54.75,"straddle":214.5,"ce_oi":28.1242,"pe_oi":67.1775,"ce_iv":8.97979736328125,"pe_iv":9.8724365234375,"ce_atp":161.43,"pe_atp":61.71,"ce_tsq":437320,"pe_tsq":956215,"ce_oi_change":7.476949999999999,"pe_oi_change":59.38074999999999},{"strike":24300,"ce_ltp":126.15,"pe_ltp":71.8,"straddle":197.95,"ce_oi":113.52705,"pe_oi":207.45595,"ce_iv":8.7738037109375,"pe_iv":9.765625,"ce_atp":129.19,"pe_atp":79.76,"ce_tsq":1711775,"pe_tsq":3890250,"ce_oi_change":64.15045,"pe_oi_change":193.9379},{"strike":24350,"ce_ltp":97.45,"pe_ltp":92.7,"straddle":190.15,"ce_oi":122.37225,"pe_oi":129.18685,"ce_iv":8.7890625,"pe_iv":9.6282958984375,"ce_atp":100.85,"pe_atp":99.69,"ce_tsq":2107495,"pe_tsq":2140580,"ce_oi_change":101.39935,"pe_oi_change":127.05484999999999},{"strike":24400,"ce_ltp":72.9,"pe_ltp":118.25,"straddle":191.15,"ce_oi":151.93425,"pe_oi":91.15405,"ce_iv":8.72039794921875,"pe_iv":9.57489013671875,"ce_atp":76.4,"pe_atp":125.26,"ce_tsq":2654730,"pe_tsq":1661075,"ce_oi_change":87.61349999999999,"pe_oi_change":87.009},{"strike":24450,"ce_ltp":52.3,"pe_ltp":147.8,"straddle":200.10000000000002,"ce_oi":53.24475,"pe_oi":21.06195,"ce_iv":8.636474609375,"pe_iv":9.57489013671875,"ce_atp":55.78,"pe_atp":154.74,"ce_tsq":957385,"pe_tsq":439400,"ce_oi_change":32.90495,"pe_oi_change":20.033649999999998},{"strike":24500,"ce_ltp":36.5,"pe_ltp":182.5,"straddle":219,"ce_oi":135.07975,"pe_oi":35.8527,"ce_iv":8.5601806640625,"pe_iv":9.5672607421875,"ce_atp":39.23,"pe_atp":189.17,"ce_tsq":2071550,"pe_tsq":692250,"ce_oi_change":49.168599999999984,"pe_oi_change":25.986349999999998},{"strike":24550,"ce_ltp":24.75,"pe_ltp":220.45,"straddle":245.2,"ce_oi":50.9366,"pe_oi":5.75315,"ce_iv":8.5601806640625,"pe_iv":9.8419189453125,"ce_atp":27.01,"pe_atp":225.36,"ce_tsq":780130,"pe_tsq":132925,"ce_oi_change":27.41375,"pe_oi_change":5.356},{"strike":24600,"ce_ltp":16.15,"pe_ltp":261.8,"straddle":277.95,"ce_oi":120.91885,"pe_oi":7.8221,"ce_iv":8.5296630859375,"pe_iv":9.94873046875,"ce_atp":17.88,"pe_atp":267.39,"ce_tsq":1515085,"pe_tsq":162240,"ce_oi_change":50.3425,"pe_oi_change":6.46685},{"strike":24650,"ce_ltp":10.7,"pe_ltp":306.8,"straddle":317.5,"ce_oi":44.6472,"pe_oi":1.313,"ce_iv":8.60595703125,"pe_iv":10.43701171875,"ce_atp":11.92,"pe_atp":310.89,"ce_tsq":731900,"pe_tsq":37700,"ce_oi_change":25.96035,"pe_oi_change":1.15635},{"strike":24700,"ce_ltp":7.15,"pe_ltp":353.25,"straddle":360.4,"ce_oi":80.1372,"pe_oi":2.19765,"ce_iv":8.819580078125,"pe_iv":10.9100341796875,"ce_atp":8.06,"pe_atp":356.65,"ce_tsq":1357200,"pe_tsq":76960,"ce_oi_change":28.699450000000006,"pe_oi_change":1.8167499999999999},{"strike":24750,"ce_ltp":5.15,"pe_ltp":400,"straddle":405.15,"ce_oi":35.4965,"pe_oi":0.48685,"ce_iv":9.09423828125,"pe_iv":11.5814208984375,"ce_atp":5.69,"pe_atp":404.12,"ce_tsq":808860,"pe_tsq":34645,"ce_oi_change":17.557799999999997,"pe_oi_change":0.39844999999999997},{"strike":24800,"ce_ltp":4,"pe_ltp":448.25,"straddle":452.25,"ce_oi":66.4404,"pe_oi":0.9425,"ce_iv":9.552001953125,"pe_iv":12.237548828125,"ce_atp":4.38,"pe_atp":457.87,"ce_tsq":1055730,"pe_tsq":40235,"ce_oi_change":25.490399999999994,"pe_oi_change":0.5661499999999999},{"strike":24850,"ce_ltp":3.15,"pe_ltp":492.45,"straddle":495.59999999999997,"ce_oi":21.75875,"pe_oi":0.2171,"ce_iv":10.009765625,"pe_iv":11.566162109375,"ce_atp":3.44,"pe_atp":502.06,"ce_tsq":628485,"pe_tsq":26650,"ce_oi_change":11.26255,"pe_oi_change":0.17809999999999998},{"strike":24900,"ce_ltp":2.75,"pe_ltp":550,"straddle":552.75,"ce_oi":38.3669,"pe_oi":0.3406,"ce_iv":10.55908203125,"pe_iv":14.434814453125,"ce_atp":2.88,"pe_atp":554.8,"ce_tsq":2439710,"pe_tsq":24310,"ce_oi_change":13.6006,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":13.43355,"pe_oi":0.02145,"ce_iv":11.16943359375,"pe_iv":12.8173828125,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1155765,"pe_tsq":6240,"ce_oi_change":7.57575,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.1,"pe_ltp":644.9,"straddle":647,"ce_oi":112.9232,"pe_oi":5.35795,"ce_iv":11.71875,"pe_iv":14.7705078125,"ce_atp":2.26,"pe_atp":652.44,"ce_tsq":3229395,"pe_tsq":29705,"ce_oi_change":21.390199999999993,"pe_oi_change":1.1296999999999997},{"strike":25050,"ce_ltp":1.85,"pe_ltp":695.95,"straddle":697.8000000000001,"ce_oi":13.12155,"pe_oi":0.02145,"ce_iv":12.20703125,"pe_iv":16.082763671875,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1254760,"pe_tsq":5590,"ce_oi_change":6.0150999999999994,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":742.55,"straddle":744.25,"ce_oi":38.60675,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":16.082763671875,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":1849900,"pe_tsq":10400,"ce_oi_change":6.858799999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":9.67785,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":16.357421875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":973765,"pe_tsq":4680,"ce_oi_change":4.620849999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":834.75,"straddle":836.1,"ce_oi":38.9298,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.6953125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1661725,"pe_tsq":10660,"ce_oi_change":8.51305,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.9203,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":47.332763671875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":805935,"pe_tsq":5070,"ce_oi_change":1.920749999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.2206,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":13.427734375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1547910,"pe_tsq":5915,"ce_oi_change":9.05775,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4642,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.76806640625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":481845,"pe_tsq":4810,"ce_oi_change":1.7614999999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.62975,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":21.78955078125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1400490,"pe_tsq":5590,"ce_oi_change":5.012800000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.7236328125,"pe_iv":52.79541015625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":433290,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1135.7,"straddle":1136.7,"ce_oi":63.9704,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":13.671875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1372150,"pe_tsq":10920,"ce_oi_change":4.753450000000001,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4606,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.1300048828125,"ce_atp":0.8,"pe_atp":0,"ce_tsq":287950,"pe_tsq":5070,"ce_oi_change":0.2014999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.7363,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":23.86474609375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1166425,"pe_tsq":4745,"ce_oi_change":6.3765,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5915,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.65,"straddle":1277.9,"ce_oi":0.44785,"pe_oi":7.62255,"ce_iv":13.458251953125,"pe_iv":13.61083984375,"ce_atp":1237.74,"pe_atp":31.99,"ce_tsq":14300,"pe_tsq":26650,"ce_oi_change":-0.05395,"pe_oi_change":-0.580449999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.75,"straddle":1092,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5040283203125,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5980,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.3,"straddle":1198.1,"ce_oi":0.5798,"pe_oi":10.2206,"ce_iv":14.0228271484375,"pe_iv":13.31329345703125,"ce_atp":1145.01,"pe_atp":38.02,"ce_tsq":9230,"pe_tsq":37830,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6460999999999988},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.7,"straddle":1177.8500000000001,"ce_oi":0.44915,"pe_oi":0.9373,"ce_iv":15.716552734375,"pe_iv":13.18359375,"ce_atp":1117.74,"pe_atp":42.36,"ce_tsq":8450,"pe_tsq":14885,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08775},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.35,"straddle":1118.1499999999999,"ce_oi":0.4927,"pe_oi":6.9836,"ce_iv":14.1448974609375,"pe_iv":13.03863525390625,"ce_atp":1054.43,"pe_atp":45.36,"ce_tsq":10985,"pe_tsq":35945,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49594999999999967},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.4,"straddle":1076.4,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.9617919921875,"pe_iv":12.90130615234375,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8775,"pe_tsq":18525,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":972.95,"pe_ltp":49.9,"straddle":1022.85,"ce_oi":11.15075,"pe_oi":35.56995,"ce_iv":12.847900390625,"pe_iv":12.7716064453125,"ce_atp":960.66,"pe_atp":54.33,"ce_tsq":30875,"pe_tsq":70395,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.8713499999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":54.9,"straddle":979.9,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":12.50457763671875,"pe_iv":12.64190673828125,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9295,"pe_tsq":20930,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.75,"straddle":956.9,"ce_oi":1.10305,"pe_oi":10.02365,"ce_iv":13.42010498046875,"pe_iv":12.53509521484375,"ce_atp":886.38,"pe_atp":66.51,"ce_tsq":17160,"pe_tsq":38610,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6688500000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7267,"ce_iv":13.14544677734375,"pe_iv":12.41302490234375,"ce_atp":839,"pe_atp":71.36,"ce_tsq":8970,"pe_tsq":19305,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06305000000000005},{"strike":23700,"ce_ltp":800,"pe_ltp":73.85,"straddle":873.85,"ce_oi":1.2155,"pe_oi":10.67885,"ce_iv":12.5579833984375,"pe_iv":12.30621337890625,"ce_atp":789.51,"pe_atp":79.74,"ce_tsq":21190,"pe_tsq":47060,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.34450000000000003},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.577056884765625,"pe_iv":12.18414306640625,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":11765,"pe_tsq":29055,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":717.2,"pe_ltp":89,"straddle":806.2,"ce_oi":2.7118,"pe_oi":9.82865,"ce_iv":12.39013671875,"pe_iv":12.054443359375,"ce_atp":712.24,"pe_atp":95.3,"ce_tsq":32435,"pe_tsq":63115,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.18459999999999965},{"strike":23850,"ce_ltp":678,"pe_ltp":98.2,"straddle":776.2,"ce_oi":0.24505,"pe_oi":1.0088,"ce_iv":12.359619140625,"pe_iv":11.95526123046875,"ce_atp":673.91,"pe_atp":106.25,"ce_tsq":15275,"pe_tsq":31200,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02860000000000018},{"strike":23900,"ce_ltp":636.35,"pe_ltp":108.3,"straddle":744.65,"ce_oi":4.77295,"pe_oi":9.69215,"ce_iv":12.1612548828125,"pe_iv":11.8560791015625,"ce_atp":635.34,"pe_atp":115.71,"ce_tsq":22490,"pe_tsq":55250,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.37180000000000035},{"strike":23950,"ce_ltp":606,"pe_ltp":120.55,"straddle":726.55,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.4664306640625,"pe_iv":11.8255615234375,"ce_atp":597.43,"pe_atp":126.41,"ce_tsq":15600,"pe_tsq":30485,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":558.55,"pe_ltp":130.35,"straddle":688.9,"ce_oi":56.06575,"pe_oi":71.36285,"ce_iv":11.913299560546875,"pe_iv":11.627197265625,"ce_atp":556.31,"pe_atp":137.47,"ce_tsq":154700,"pe_tsq":220025,"ce_oi_change":-7.811700000000002,"pe_oi_change":6.767799999999994},{"strike":24050,"ce_ltp":525.95,"pe_ltp":143.75,"straddle":669.7,"ce_oi":0.80665,"pe_oi":2.1528,"ce_iv":12.0086669921875,"pe_iv":11.554718017578125,"ce_atp":512.42,"pe_atp":150.46,"ce_tsq":18395,"pe_tsq":31070,"ce_oi_change":-0.2086500000000001,"pe_oi_change":-0.0734499999999998},{"strike":24100,"ce_ltp":487.6,"pe_ltp":156.85,"straddle":644.45,"ce_oi":15.5935,"pe_oi":16.5906,"ce_iv":11.798858642578125,"pe_iv":11.417388916015625,"ce_atp":479.95,"pe_atp":166.34,"ce_tsq":43615,"pe_tsq":65325,"ce_oi_change":-2.409550000000001,"pe_oi_change":-1.173250000000003},{"strike":24150,"ce_ltp":452.95,"pe_ltp":173.3,"straddle":626.25,"ce_oi":0.8008,"pe_oi":1.11735,"ce_iv":11.7034912109375,"pe_iv":11.383056640625,"ce_atp":439.27,"pe_atp":181.48,"ce_tsq":23920,"pe_tsq":31980,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06499999999999995},{"strike":24200,"ce_ltp":419.85,"pe_ltp":189.6,"straddle":609.45,"ce_oi":18.5458,"pe_oi":20.28,"ce_iv":11.627197265625,"pe_iv":11.28387451171875,"ce_atp":412.95,"pe_atp":197.66,"ce_tsq":57720,"pe_tsq":73125,"ce_oi_change":-1.790099999999999,"pe_oi_change":0.7384000000000022},{"strike":24250,"ce_ltp":387.2,"pe_ltp":206.55,"straddle":593.75,"ce_oi":3.5282,"pe_oi":3.1668,"ce_iv":11.516571044921875,"pe_iv":11.112213134765625,"ce_atp":379.77,"pe_atp":214.03,"ce_tsq":23985,"pe_tsq":28795,"ce_oi_change":-0.8749000000000002,"pe_oi_change":0.2807999999999997},{"strike":24300,"ce_ltp":355,"pe_ltp":224.6,"straddle":579.6,"ce_oi":10.1426,"pe_oi":8.00085,"ce_iv":11.37542724609375,"pe_iv":11.03973388671875,"ce_atp":352.47,"pe_atp":234.15,"ce_tsq":72085,"pe_tsq":69160,"ce_oi_change":1.419599999999999,"pe_oi_change":2.1242},{"strike":24350,"ce_ltp":324.35,"pe_ltp":243.9,"straddle":568.25,"ce_oi":0.9815,"pe_oi":1.51385,"ce_iv":11.2457275390625,"pe_iv":10.91766357421875,"ce_atp":324.38,"pe_atp":249.38,"ce_tsq":27040,"pe_tsq":35425,"ce_oi_change":0.35230000000000006,"pe_oi_change":1.157},{"strike":24400,"ce_ltp":296,"pe_ltp":265.15,"straddle":561.15,"ce_oi":8.0197,"pe_oi":7.1136,"ce_iv":11.157989501953125,"pe_iv":10.807037353515625,"ce_atp":294.44,"pe_atp":272.77,"ce_tsq":55900,"pe_tsq":60125,"ce_oi_change":1.9662500000000005,"pe_oi_change":3.7999},{"strike":24450,"ce_ltp":269.2,"pe_ltp":288.8,"straddle":558,"ce_oi":2.28085,"pe_oi":0.49725,"ce_iv":11.07025146484375,"pe_iv":10.738372802734375,"ce_atp":271.1,"pe_atp":293.26,"ce_tsq":28340,"pe_tsq":25935,"ce_oi_change":0.5726500000000001,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":243.55,"pe_ltp":312,"straddle":555.55,"ce_oi":37.5037,"pe_oi":19.5312,"ce_iv":10.974884033203125,"pe_iv":10.578155517578125,"ce_atp":241.16,"pe_atp":320.21,"ce_tsq":175110,"pe_tsq":76505,"ce_oi_change":-1.163499999999999,"pe_oi_change":1.8323499999999981},{"strike":24550,"ce_ltp":218.25,"pe_ltp":338,"straddle":556.25,"ce_oi":0.8242,"pe_oi":0.52455,"ce_iv":10.833740234375,"pe_iv":10.50567626953125,"ce_atp":211.73,"pe_atp":350.66,"ce_tsq":25155,"pe_tsq":20540,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":194.95,"pe_ltp":363,"straddle":557.95,"ce_oi":8.4942,"pe_oi":3.0966,"ce_iv":10.70404052734375,"pe_iv":10.31494140625,"ce_atp":194.5,"pe_atp":372.02,"ce_tsq":71630,"pe_tsq":34060,"ce_oi_change":0.3743999999999996,"pe_oi_change":0.2320500000000001},{"strike":24650,"ce_ltp":174.15,"pe_ltp":387.3,"straddle":561.45,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.639190673828125,"pe_iv":10.0250244140625,"ce_atp":175.45,"pe_atp":414.8,"ce_tsq":25610,"pe_tsq":16055,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154.5,"pe_ltp":422.55,"straddle":577.05,"ce_oi":12.95905,"pe_oi":3.2461,"ce_iv":10.55145263671875,"pe_iv":10.128021240234375,"ce_atp":153.39,"pe_atp":432.44,"ce_tsq":43355,"pe_tsq":29315,"ce_oi_change":0.27169999999999916,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":136.05,"pe_ltp":456,"straddle":592.05,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.4522705078125,"pe_iv":10.097503662109375,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":25090,"pe_tsq":16055,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":118.75,"pe_ltp":483.35,"straddle":602.1,"ce_oi":12.95905,"pe_oi":2.7781,"ce_iv":10.33782958984375,"pe_iv":9.7198486328125,"ce_atp":118.48,"pe_atp":493.39,"ce_tsq":140270,"pe_tsq":27690,"ce_oi_change":0.3171999999999997,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":104,"pe_ltp":512,"straddle":616,"ce_oi":0.9594,"pe_oi":0.039,"ce_iv":10.272979736328125,"pe_iv":9.296417236328125,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":27950,"pe_tsq":9490,"ce_oi_change":-0.08125000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.35,"pe_ltp":555,"straddle":646.35,"ce_oi":7.61605,"pe_oi":0.7462,"ce_iv":10.24627685546875,"pe_iv":9.51385498046875,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":35035,"pe_tsq":13260,"ce_oi_change":0.49400000000000066,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":78.7,"pe_ltp":606.9,"straddle":685.6,"ce_oi":0.83525,"pe_oi":0.01625,"ce_iv":10.162353515625,"pe_iv":10.16998291015625,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28145,"pe_tsq":10270,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.65,"pe_ltp":634.35,"straddle":703,"ce_oi":68.33125,"pe_oi":23.7003,"ce_iv":10.1470947265625,"pe_iv":9.429931640625,"ce_atp":68.7,"pe_atp":644.66,"ce_tsq":233480,"pe_tsq":49725,"ce_oi_change":-2.268500000000003,"pe_oi_change":-0.12349999999999994},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.10894775390625,"pe_iv":26.1077880859375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26455,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50,"pe_ltp":716.2,"straddle":766.2,"ce_oi":4.6774,"pe_oi":0.4563,"ce_iv":10.0250244140625,"pe_iv":9.197235107421875,"ce_atp":50.94,"pe_atp":739.53,"ce_tsq":42185,"pe_tsq":13585,"ce_oi_change":0.3724499999999997,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.53105,"pe_oi":0.0065,"ce_iv":9.9945068359375,"pe_iv":17.612457275390625,"ce_atp":43.21,"pe_atp":0,"ce_tsq":13000,"pe_tsq":4420,"ce_oi_change":0.10075,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.4,"pe_ltp":792,"straddle":828.4,"ce_oi":8.359,"pe_oi":0.78975,"ce_iv":9.9639892578125,"pe_iv":7.8277587890625,"ce_atp":37.58,"pe_atp":828.17,"ce_tsq":41405,"pe_tsq":11310,"ce_oi_change":0.3009500000000003,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.1,"pe_ltp":1123.7,"straddle":1154.8,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.9639892578125,"pe_iv":24.0631103515625,"ce_atp":31.46,"pe_atp":0,"ce_tsq":13910,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.2,"pe_ltp":885,"straddle":911.2,"ce_oi":4.7723,"pe_oi":0.2015,"ce_iv":9.9334716796875,"pe_iv":7.4920654296875,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":36205,"pe_tsq":10855,"ce_oi_change":-0.3009499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.97161865234375,"pe_iv":28.629302978515625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":18200,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.05,"pe_ltp":969.05,"straddle":988.0999999999999,"ce_oi":3.9091,"pe_oi":0.12935,"ce_iv":9.979248046875,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":22100,"pe_tsq":7020,"ce_oi_change":0.9958,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.0555419921875,"pe_iv":43.567657470703125,"ce_atp":17.18,"pe_atp":0,"ce_tsq":16575,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.8,"pe_ltp":1080.5,"straddle":1094.3,"ce_oi":20.4958,"pe_oi":15.3764,"ce_iv":10.0250244140625,"pe_iv":7.537841796875,"ce_atp":14.47,"pe_atp":1088.07,"ce_tsq":71045,"pe_tsq":20475,"ce_oi_change":0.9984000000000002,"pe_oi_change":0.08970000000000056},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.1776123046875,"pe_iv":31.18133544921875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.60065,"pe_oi":0.15015,"ce_iv":10.2386474609375,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":30095,"pe_tsq":6890,"ce_oi_change":0.14690000000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":175.5,"spot_change_pct":0.7259355468507633,"vix_prev_close":12.29,"vix_change":-0.46999999999999886,"vix_change_pct":-3.824247355573628,"fu_nifty_prev_close":24265,"fu_nifty_change":157,"fu_nifty_change_pct":0.6470224603338142,"bank":57941.85,"bank_atm":57900,"fu_banknifty":58291.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.05,"straddle":3396.05,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":16.719818115234375,"pe_iv":16.265869140625,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3630,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.30889892578125,"pe_iv":15.96832275390625,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":19.0887451171875,"pe_iv":15.954971313476562,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3900,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":20.20263671875,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3750,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":141.3,"straddle":3091.1000000000004,"ce_oi":0.447,"pe_oi":2.3466,"ce_iv":17.061233520507812,"pe_iv":15.947341918945312,"ce_atp":3032.74,"pe_atp":135.66,"ce_tsq":4560,"pe_tsq":12060,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2157},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.2,"straddle":3081.1,"ce_oi":0.0243,"pe_oi":0.3261,"ce_iv":18.890380859375,"pe_iv":15.750885009765625,"ce_atp":2915.16,"pe_atp":147.52,"ce_tsq":3510,"pe_tsq":5040,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08280000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":163.25,"straddle":3042.35,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.647598266601562,"pe_iv":15.78521728515625,"ce_atp":2879.1,"pe_atp":158.36,"ce_tsq":3450,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":176.25,"straddle":2913.75,"ce_oi":0.027,"pe_oi":0.1899,"ce_iv":18.117904663085938,"pe_iv":15.69366455078125,"ce_atp":0,"pe_atp":170.2,"ce_tsq":3720,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":-0.0008999999999999841},{"strike":55900,"ce_ltp":2585,"pe_ltp":188.1,"straddle":2773.1,"ce_oi":0.0243,"pe_oi":0.2154,"ce_iv":16.28875732421875,"pe_iv":15.5792236328125,"ce_atp":2648.82,"pe_atp":180.78,"ce_tsq":3720,"pe_tsq":8850,"ce_oi_change":0,"pe_oi_change":-0.04200000000000001},{"strike":56000,"ce_ltp":2452.1,"pe_ltp":201,"straddle":2653.1,"ce_oi":0.9924,"pe_oi":4.6344,"ce_iv":14.923095703125,"pe_iv":15.560150146484375,"ce_atp":2537.27,"pe_atp":195.17,"ce_tsq":7050,"pe_tsq":39780,"ce_oi_change":-0.0018000000000000238,"pe_oi_change":0.5559000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":216.1,"straddle":2783.15,"ce_oi":0.0186,"pe_oi":0.267,"ce_iv":19.666671752929688,"pe_iv":15.48004150390625,"ce_atp":0,"pe_atp":208.01,"ce_tsq":3480,"pe_tsq":11700,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05400000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.9,"straddle":2687.8,"ce_oi":0.0144,"pe_oi":0.2304,"ce_iv":18.869400024414062,"pe_iv":15.378952026367188,"ce_atp":2432.01,"pe_atp":224.72,"ce_tsq":3540,"pe_tsq":7830,"ce_oi_change":0,"pe_oi_change":-0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":247.6,"straddle":2514.45,"ce_oi":0.0198,"pe_oi":0.2547,"ce_iv":16.39556884765625,"pe_iv":15.321731567382812,"ce_atp":2301.98,"pe_atp":239.37,"ce_tsq":3450,"pe_tsq":11340,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":266.75,"straddle":2481.75,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.954421997070312,"pe_iv":15.224456787109375,"ce_atp":0,"pe_atp":256.11,"ce_tsq":3750,"pe_tsq":11970,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":283.75,"straddle":2354.8,"ce_oi":0.324,"pe_oi":3.4032,"ce_iv":15.239715576171875,"pe_iv":15.178680419921875,"ce_atp":2132.75,"pe_atp":272.99,"ce_tsq":5790,"pe_tsq":16830,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2913000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":302,"straddle":2304.65,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.642166137695312,"pe_iv":15.073776245117188,"ce_atp":2012.98,"pe_atp":292.47,"ce_tsq":3750,"pe_tsq":11280,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":323.45,"straddle":2246.45,"ce_oi":0.0312,"pe_oi":0.2286,"ce_iv":15.54107666015625,"pe_iv":14.949798583984375,"ce_atp":2003.24,"pe_atp":313.15,"ce_tsq":4110,"pe_tsq":10890,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015300000000000008},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":346.3,"straddle":2228.65,"ce_oi":0.0855,"pe_oi":0.4221,"ce_iv":16.201019287109375,"pe_iv":14.96124267578125,"ce_atp":1924.79,"pe_atp":334.49,"ce_tsq":4890,"pe_tsq":11550,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0006000000000000449},{"strike":56900,"ce_ltp":1739.5,"pe_ltp":371.15,"straddle":2110.65,"ce_oi":0.0273,"pe_oi":0.2169,"ce_iv":14.591217041015625,"pe_iv":14.848709106445312,"ce_atp":1835.59,"pe_atp":362.77,"ce_tsq":4890,"pe_tsq":12990,"ce_oi_change":0,"pe_oi_change":0.041700000000000015},{"strike":57000,"ce_ltp":1660.6,"pe_ltp":394.5,"straddle":2055.1,"ce_oi":3.2247,"pe_oi":6.1593,"ce_iv":14.45770263671875,"pe_iv":14.806747436523438,"ce_atp":1759.69,"pe_atp":380.69,"ce_tsq":34950,"pe_tsq":41040,"ce_oi_change":0.03960000000000008,"pe_oi_change":0.4602000000000004},{"strike":57100,"ce_ltp":1596,"pe_ltp":422,"straddle":2018,"ce_oi":0.0498,"pe_oi":0.3918,"ce_iv":14.575958251953125,"pe_iv":14.77813720703125,"ce_atp":1690.9,"pe_atp":404.64,"ce_tsq":6510,"pe_tsq":11550,"ce_oi_change":0,"pe_oi_change":0.05069999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":451.3,"straddle":2026.8,"ce_oi":0.0693,"pe_oi":0.3378,"ce_iv":15.474319458007812,"pe_iv":14.741897583007812,"ce_atp":1600.2,"pe_atp":433.38,"ce_tsq":5940,"pe_tsq":12150,"ce_oi_change":0,"pe_oi_change":0.04049999999999998},{"strike":57300,"ce_ltp":1444,"pe_ltp":480,"straddle":1924,"ce_oi":0.0834,"pe_oi":0.303,"ce_iv":14.287948608398438,"pe_iv":14.665603637695312,"ce_atp":1519.44,"pe_atp":462.9,"ce_tsq":7980,"pe_tsq":13080,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.031200000000000006},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":506.85,"straddle":1894.6999999999998,"ce_oi":0.0828,"pe_oi":0.468,"ce_iv":14.621734619140625,"pe_iv":14.530181884765625,"ce_atp":1462.21,"pe_atp":489.18,"ce_tsq":7500,"pe_tsq":26070,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05639999999999995},{"strike":57500,"ce_ltp":1316.05,"pe_ltp":543.1,"straddle":1859.15,"ce_oi":1.6545,"pe_oi":3.2112,"ce_iv":14.329910278320312,"pe_iv":14.439582824707031,"ce_atp":1394.61,"pe_atp":522.85,"ce_tsq":26220,"pe_tsq":35040,"ce_oi_change":0.12540000000000018,"pe_oi_change":0.27269999999999994},{"strike":57600,"ce_ltp":1240.4,"pe_ltp":576.85,"straddle":1817.25,"ce_oi":0.5151,"pe_oi":1.0047,"ce_iv":14.101028442382812,"pe_iv":14.375686645507812,"ce_atp":1335,"pe_atp":555.09,"ce_tsq":12900,"pe_tsq":28290,"ce_oi_change":0.014700000000000046,"pe_oi_change":0.0593999999999999},{"strike":57700,"ce_ltp":1180.7,"pe_ltp":611.05,"straddle":1791.75,"ce_oi":0.5724,"pe_oi":1.089,"ce_iv":14.261245727539062,"pe_iv":14.318466186523438,"ce_atp":1236.72,"pe_atp":592.1,"ce_tsq":14730,"pe_tsq":15870,"ce_oi_change":0.13470000000000004,"pe_oi_change":0.13079999999999992},{"strike":57800,"ce_ltp":1120.25,"pe_ltp":650.5,"straddle":1770.75,"ce_oi":1.0632,"pe_oi":1.3767,"ce_iv":14.234542846679688,"pe_iv":14.35089111328125,"ce_atp":1193.3,"pe_atp":630.02,"ce_tsq":16380,"pe_tsq":19080,"ce_oi_change":0.47429999999999994,"pe_oi_change":0.32340000000000013},{"strike":57900,"ce_ltp":1067.9,"pe_ltp":687,"straddle":1754.9,"ce_oi":1.0665,"pe_oi":1.1739,"ce_iv":14.133453369140625,"pe_iv":14.301300048828125,"ce_atp":1122.49,"pe_atp":671.28,"ce_tsq":22890,"pe_tsq":24030,"ce_oi_change":0.3933,"pe_oi_change":0.30779999999999996},{"strike":58000,"ce_ltp":1009.55,"pe_ltp":730.05,"straddle":1739.6,"ce_oi":14.427,"pe_oi":13.8426,"ce_iv":14.110565185546875,"pe_iv":14.276504516601562,"ce_atp":1074.59,"pe_atp":708.52,"ce_tsq":137820,"pe_tsq":70140,"ce_oi_change":1.7841000000000005,"pe_oi_change":1.8779999999999983},{"strike":58100,"ce_ltp":946.25,"pe_ltp":774.05,"straddle":1720.3,"ce_oi":2.6046,"pe_oi":1.3587,"ce_iv":13.974189758300781,"pe_iv":14.064788818359375,"ce_atp":1023.74,"pe_atp":742.24,"ce_tsq":64830,"pe_tsq":18510,"ce_oi_change":1.1115,"pe_oi_change":0.6519},{"strike":58200,"ce_ltp":893.8,"pe_ltp":817.2,"straddle":1711,"ce_oi":3.0135,"pe_oi":1.2123,"ce_iv":13.948440551757812,"pe_iv":14.141082763671875,"ce_atp":969.06,"pe_atp":783.87,"ce_tsq":58860,"pe_tsq":16260,"ce_oi_change":1.0383,"pe_oi_change":0.38159999999999994},{"strike":58300,"ce_ltp":840.3,"pe_ltp":867.4,"straddle":1707.6999999999998,"ce_oi":1.8582,"pe_oi":1.2045,"ce_iv":13.880729675292969,"pe_iv":13.988494873046875,"ce_atp":906.86,"pe_atp":834.21,"ce_tsq":44070,"pe_tsq":11730,"ce_oi_change":0.4548000000000001,"pe_oi_change":0.4898999999999999},{"strike":58400,"ce_ltp":790,"pe_ltp":914.95,"straddle":1704.95,"ce_oi":1.7733,"pe_oi":1.1448,"ce_iv":13.841629028320312,"pe_iv":13.990402221679688,"ce_atp":859.87,"pe_atp":873.66,"ce_tsq":33420,"pe_tsq":10770,"ce_oi_change":0.5745,"pe_oi_change":0.2109000000000001},{"strike":58500,"ce_ltp":742.2,"pe_ltp":965,"straddle":1707.2,"ce_oi":6.9849,"pe_oi":4.2201,"ce_iv":13.933181762695312,"pe_iv":13.875961303710938,"ce_atp":807.12,"pe_atp":924.61,"ce_tsq":113040,"pe_tsq":20040,"ce_oi_change":1.2482999999999995,"pe_oi_change":0.6723000000000003},{"strike":58600,"ce_ltp":694.5,"pe_ltp":1023.55,"straddle":1718.05,"ce_oi":1.9713,"pe_oi":0.4194,"ce_iv":13.75579833984375,"pe_iv":13.889312744140625,"ce_atp":755.85,"pe_atp":971.96,"ce_tsq":18720,"pe_tsq":8280,"ce_oi_change":0.13290000000000002,"pe_oi_change":0.07889999999999997},{"strike":58700,"ce_ltp":648.1,"pe_ltp":1058.6,"straddle":1706.6999999999998,"ce_oi":1.6974,"pe_oi":0.2775,"ce_iv":13.797760009765625,"pe_iv":13.509750366210938,"ce_atp":706.39,"pe_atp":1021.35,"ce_tsq":27030,"pe_tsq":8640,"ce_oi_change":0.22740000000000005,"pe_oi_change":0.08490000000000003},{"strike":58800,"ce_ltp":605.9,"pe_ltp":1132.8,"straddle":1738.6999999999998,"ce_oi":0.5808,"pe_oi":0.147,"ce_iv":13.690948486328125,"pe_iv":13.883590698242188,"ce_atp":664.35,"pe_atp":1083.25,"ce_tsq":23460,"pe_tsq":10080,"ce_oi_change":0.12989999999999996,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":566.9,"pe_ltp":1185.05,"straddle":1751.9499999999998,"ce_oi":0.8451,"pe_oi":0.4107,"ce_iv":13.729095458984375,"pe_iv":13.73291015625,"ce_atp":622.59,"pe_atp":1165.1,"ce_tsq":22800,"pe_tsq":9180,"ce_oi_change":0.04049999999999998,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":525.7,"pe_ltp":1241.45,"straddle":1767.15,"ce_oi":12.8043,"pe_oi":5.7231,"ce_iv":13.582229614257812,"pe_iv":13.61846923828125,"ce_atp":580.01,"pe_atp":1199.79,"ce_tsq":570990,"pe_tsq":345360,"ce_oi_change":2.517899999999999,"pe_oi_change":1.6925999999999997},{"strike":59100,"ce_ltp":488.2,"pe_ltp":1305.15,"straddle":1793.3500000000001,"ce_oi":0.528,"pe_oi":0.3486,"ce_iv":13.650894165039062,"pe_iv":13.446807861328125,"ce_atp":541.85,"pe_atp":1229.43,"ce_tsq":15750,"pe_tsq":8850,"ce_oi_change":0.1335,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":453.2,"pe_ltp":1363.3,"straddle":1816.5,"ce_oi":0.4773,"pe_oi":0.084,"ce_iv":13.538360595703125,"pe_iv":13.284683227539062,"ce_atp":503.35,"pe_atp":1294.25,"ce_tsq":17490,"pe_tsq":8580,"ce_oi_change":0.0252,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":418.75,"pe_ltp":1444.1,"straddle":1862.85,"ce_oi":0.426,"pe_oi":0.0564,"ce_iv":13.563156127929688,"pe_iv":13.498306274414062,"ce_atp":463.84,"pe_atp":1382.47,"ce_tsq":14490,"pe_tsq":6480,"ce_oi_change":0.008699999999999986,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":388,"pe_ltp":1516,"straddle":1904,"ce_oi":0.255,"pe_oi":0.0417,"ce_iv":13.467788696289062,"pe_iv":13.530731201171875,"ce_atp":427.9,"pe_atp":1496.81,"ce_tsq":14070,"pe_tsq":6690,"ce_oi_change":0.011700000000000016,"pe_oi_change":-0.002700000000000001},{"strike":59500,"ce_ltp":361.4,"pe_ltp":1583.6,"straddle":1945,"ce_oi":3.4485,"pe_oi":0.4608,"ce_iv":13.547897338867188,"pe_iv":13.628005981445312,"ce_atp":404.03,"pe_atp":1509.78,"ce_tsq":54810,"pe_tsq":6600,"ce_oi_change":0.3405,"pe_oi_change":0.014399999999999968},{"strike":59600,"ce_ltp":331.7,"pe_ltp":1646,"straddle":1977.7,"ce_oi":0.468,"pe_oi":0.015,"ce_iv":13.437271118164062,"pe_iv":13.414382934570312,"ce_atp":369.08,"pe_atp":1566.61,"ce_tsq":20070,"pe_tsq":3450,"ce_oi_change":-0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":303.9,"pe_ltp":1703.75,"straddle":2007.65,"ce_oi":0.3714,"pe_oi":0.0213,"ce_iv":13.380050659179688,"pe_iv":13.059616088867188,"ce_atp":339.91,"pe_atp":1640.73,"ce_tsq":13230,"pe_tsq":3600,"ce_oi_change":-0.017699999999999994,"pe_oi_change":0},{"strike":59800,"ce_ltp":278.55,"pe_ltp":1745.1,"straddle":2023.6499999999999,"ce_oi":0.3615,"pe_oi":0.0144,"ce_iv":13.338088989257812,"pe_iv":12.04681396484375,"ce_atp":311.29,"pe_atp":1714.44,"ce_tsq":18690,"pe_tsq":3570,"ce_oi_change":0.11639999999999998,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":258.4,"pe_ltp":1860,"straddle":2118.4,"ce_oi":0.375,"pe_oi":0.0093,"ce_iv":13.441085815429688,"pe_iv":12.84027099609375,"ce_atp":291.44,"pe_atp":1818.55,"ce_tsq":13710,"pe_tsq":3540,"ce_oi_change":-0.007199999999999984,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":237.65,"pe_ltp":1945.4,"straddle":2183.05,"ce_oi":21.8643,"pe_oi":10.5804,"ce_iv":13.37432861328125,"pe_iv":12.9547119140625,"ce_atp":267.15,"pe_atp":1883.35,"ce_tsq":98220,"pe_tsq":8430,"ce_oi_change":-0.3371999999999993,"pe_oi_change":-1.2057000000000002},{"strike":60100,"ce_ltp":217.1,"pe_ltp":2005.5,"straddle":2222.6,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.34381103515625,"pe_iv":12.411117553710938,"ce_atp":242.95,"pe_atp":1976.96,"ce_tsq":14580,"pe_tsq":3510,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":201.8,"pe_ltp":2005.85,"straddle":2207.65,"ce_oi":0.4071,"pe_oi":0.0048,"ce_iv":13.467788696289062,"pe_iv":10.303497314453125,"ce_atp":222.53,"pe_atp":1989.25,"ce_tsq":14310,"pe_tsq":3600,"ce_oi_change":0.03420000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":180.5,"pe_ltp":2090,"straddle":2270.5,"ce_oi":0.4674,"pe_oi":0.0039,"ce_iv":13.3514404296875,"pe_iv":9.647369384765625,"ce_atp":200.8,"pe_atp":0,"ce_tsq":12630,"pe_tsq":3540,"ce_oi_change":0.06719999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":165.35,"pe_ltp":2187.4,"straddle":2352.75,"ce_oi":0.1584,"pe_oi":0.0042,"ce_iv":13.35906982421875,"pe_iv":9.9029541015625,"ce_atp":186.45,"pe_atp":2173.87,"ce_tsq":10050,"pe_tsq":3630,"ce_oi_change":0.05490000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":149.95,"pe_ltp":2326,"straddle":2475.95,"ce_oi":2.7978,"pe_oi":0.2205,"ce_iv":13.273239135742188,"pe_iv":12.0849609375,"ce_atp":169.49,"pe_atp":2314.26,"ce_tsq":22050,"pe_tsq":5640,"ce_oi_change":0.23970000000000002,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.3,"pe_ltp":2593.45,"straddle":2731.75,"ce_oi":0.0978,"pe_oi":0.0021,"ce_iv":13.303756713867188,"pe_iv":16.721725463867188,"ce_atp":155.06,"pe_atp":0,"ce_tsq":9000,"pe_tsq":3360,"ce_oi_change":0.0126,"pe_oi_change":0},{"strike":60700,"ce_ltp":124.5,"pe_ltp":2370.8,"straddle":2495.3,"ce_oi":0.2499,"pe_oi":0.0015,"ce_iv":13.278961181640625,"pe_iv":4.8828125,"ce_atp":139.88,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3480,"ce_oi_change":0.0174,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1092,"pe_oi":0.0015,"ce_iv":13.355255126953125,"pe_iv":6.9122314453125,"ce_atp":129.12,"pe_atp":0,"ce_tsq":6480,"pe_tsq":3450,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.3,"pe_ltp":2446.35,"straddle":2549.65,"ce_oi":0.1278,"pe_oi":0.0021,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":116.73,"pe_atp":0,"ce_tsq":5010,"pe_tsq":3540,"ce_oi_change":0.0372,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8219795802609188,"bank_pcr_change_in_oi":0.7604158095394825,"bank_prev_close":58031.65,"bank_change":-89.80000000000291,"bank_change_pct":-0.1547431444737534,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-59.400000000001455,"fu_banknifty_change_pct":-0.1017984390906031,"fin":78029.45,"sensex_atm":78000,"fu_bse_sensex":78325.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.8,"straddle":10.8,"ce_oi":0,"pe_oi":0.2224,"ce_iv":0,"pe_iv":18.585205078125,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6740,"ce_oi_change":0,"pe_oi_change":0.21},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.2,"straddle":2674.2,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":6900,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.65,"straddle":1954.1000000000001,"ce_oi":0.0008,"pe_oi":0.3112,"ce_iv":0,"pe_iv":17.9443359375,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":0.3096},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.25,"straddle":2816.25,"ce_oi":0.011,"pe_oi":4.5454,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":26180,"ce_oi_change":0,"pe_oi_change":1.7963999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.41,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":11580,"ce_oi_change":0,"pe_oi_change":0.38039999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.579,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":10640,"ce_oi_change":0,"pe_oi_change":0.41479999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.3,"straddle":2308.5,"ce_oi":0.0012,"pe_oi":0.526,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":8320,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":74900,"ce_ltp":0,"pe_ltp":14.9,"straddle":14.9,"ce_oi":0,"pe_oi":0.53,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":11580,"ce_oi_change":0,"pe_oi_change":0.4172},{"strike":75000,"ce_ltp":3091.7,"pe_ltp":15.3,"straddle":3107,"ce_oi":0.1212,"pe_oi":5.8046,"ce_iv":10.8642578125,"pe_iv":16.05224609375,"ce_atp":3126.33,"pe_atp":15.43,"ce_tsq":460,"pe_tsq":36600,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3084},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.3792,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.23659999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.65,"straddle":2439.4,"ce_oi":0.0016,"pe_oi":0.633,"ce_iv":0,"pe_iv":15.5181884765625,"ce_atp":0,"pe_atp":17.98,"ce_tsq":140,"pe_tsq":9800,"ce_oi_change":0,"pe_oi_change":-0.20399999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.75,"straddle":2418.75,"ce_oi":0.002,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.3686},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.05,"straddle":2337.1000000000004,"ce_oi":0.0092,"pe_oi":0.6832,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":21.64,"ce_tsq":240,"pe_tsq":19200,"ce_oi_change":0,"pe_oi_change":0.31980000000000003},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.4,"straddle":2681.4,"ce_oi":0.1406,"pe_oi":4.7256,"ce_iv":18.04351806640625,"pe_iv":14.6484375,"ce_atp":2613.73,"pe_atp":23.26,"ce_tsq":220,"pe_tsq":20080,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3336},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.4,"straddle":2069.9,"ce_oi":0.0114,"pe_oi":0.945,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":25.61,"ce_tsq":60,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.6245999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":25.4,"straddle":2438.2000000000003,"ce_oi":0.007,"pe_oi":0.4994,"ce_iv":12.0086669921875,"pe_iv":14.16015625,"ce_atp":2412.65,"pe_atp":28.34,"ce_tsq":200,"pe_tsq":10480,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.27380000000000004},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":27.9,"straddle":2341.55,"ce_oi":0.013,"pe_oi":0.6784,"ce_iv":11.993408203125,"pe_iv":13.9312744140625,"ce_atp":2337.89,"pe_atp":31.59,"ce_tsq":2180,"pe_tsq":10360,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09819999999999995},{"strike":75900,"ce_ltp":2219.5,"pe_ltp":30.65,"straddle":2250.15,"ce_oi":0.0336,"pe_oi":0.579,"ce_iv":12.359619140625,"pe_iv":13.69476318359375,"ce_atp":2260.15,"pe_atp":35.1,"ce_tsq":2380,"pe_tsq":12860,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17839999999999995},{"strike":76000,"ce_ltp":2120,"pe_ltp":33.65,"straddle":2153.65,"ce_oi":0.1464,"pe_oi":4.9418,"ce_iv":11.9476318359375,"pe_iv":13.458251953125,"ce_atp":2119.47,"pe_atp":38.81,"ce_tsq":2500,"pe_tsq":67560,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7569999999999997},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.35,"straddle":2116.5499999999997,"ce_oi":0.081,"pe_oi":0.5742,"ce_iv":15.880584716796875,"pe_iv":13.24462890625,"ce_atp":2058.4,"pe_atp":43.27,"ce_tsq":2320,"pe_tsq":12660,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3286},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":41.75,"straddle":1986.15,"ce_oi":0.033,"pe_oi":0.9406,"ce_iv":13.1378173828125,"pe_iv":13.0462646484375,"ce_atp":1948.32,"pe_atp":48.74,"ce_tsq":2520,"pe_tsq":18360,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.554},{"strike":76300,"ce_ltp":1833,"pe_ltp":46.8,"straddle":1879.8,"ce_oi":0.0332,"pe_oi":0.5992,"ce_iv":11.74163818359375,"pe_iv":12.8631591796875,"ce_atp":1863.23,"pe_atp":55.61,"ce_tsq":3440,"pe_tsq":20680,"ce_oi_change":-0.0015999999999999973,"pe_oi_change":0.22519999999999996},{"strike":76400,"ce_ltp":1752.15,"pe_ltp":52.8,"straddle":1804.95,"ce_oi":0.0284,"pe_oi":0.6618,"ce_iv":12.56561279296875,"pe_iv":12.6953125,"ce_atp":1741.21,"pe_atp":62.25,"ce_tsq":2540,"pe_tsq":14440,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4152},{"strike":76500,"ce_ltp":1644.9,"pe_ltp":59.7,"straddle":1704.6000000000001,"ce_oi":0.2798,"pe_oi":3.4128,"ce_iv":11.54327392578125,"pe_iv":12.531280517578125,"ce_atp":1645.78,"pe_atp":69.44,"ce_tsq":4560,"pe_tsq":52940,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.9415999999999998},{"strike":76600,"ce_ltp":1557.35,"pe_ltp":67.25,"straddle":1624.6,"ce_oi":0.07,"pe_oi":1.5022,"ce_iv":11.737823486328125,"pe_iv":12.355804443359375,"ce_atp":1551.37,"pe_atp":78.52,"ce_tsq":6060,"pe_tsq":23380,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.066},{"strike":76700,"ce_ltp":1474.55,"pe_ltp":75.95,"straddle":1550.5,"ce_oi":0.1128,"pe_oi":1.391,"ce_iv":12.050628662109375,"pe_iv":12.187957763671875,"ce_atp":1451.78,"pe_atp":87.66,"ce_tsq":6000,"pe_tsq":32520,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0252},{"strike":76800,"ce_ltp":1375.6,"pe_ltp":86.2,"straddle":1461.8,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":11.486053466796875,"pe_iv":12.0391845703125,"ce_atp":1361.13,"pe_atp":98.22,"ce_tsq":6640,"pe_tsq":42600,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1284.2,"pe_ltp":97.95,"straddle":1382.15,"ce_oi":0.1286,"pe_oi":1.2614,"ce_iv":11.68060302734375,"pe_iv":11.898040771484375,"ce_atp":1285.71,"pe_atp":111.18,"ce_tsq":6880,"pe_tsq":32500,"ce_oi_change":0.009199999999999986,"pe_oi_change":0.6726000000000001},{"strike":77000,"ce_ltp":1198.8,"pe_ltp":111.75,"straddle":1310.55,"ce_oi":2.5702,"pe_oi":8.4222,"ce_iv":11.077880859375,"pe_iv":11.768341064453125,"ce_atp":1203.3,"pe_atp":125.59,"ce_tsq":12460,"pe_tsq":120280,"ce_oi_change":-0.8192000000000004,"pe_oi_change":3.0092},{"strike":77100,"ce_ltp":1110.3,"pe_ltp":126.85,"straddle":1237.1499999999999,"ce_oi":0.1288,"pe_oi":1.5884,"ce_iv":11.00921630859375,"pe_iv":11.638641357421875,"ce_atp":1122.47,"pe_atp":143.35,"ce_tsq":9720,"pe_tsq":35820,"ce_oi_change":-0.04200000000000001,"pe_oi_change":0.8468},{"strike":77200,"ce_ltp":1028.1,"pe_ltp":144.65,"straddle":1172.75,"ce_oi":0.2796,"pe_oi":2.0472,"ce_iv":10.94818115234375,"pe_iv":11.539459228515625,"ce_atp":1045.23,"pe_atp":163.51,"ce_tsq":12860,"pe_tsq":45200,"ce_oi_change":-0.21099999999999997,"pe_oi_change":0.23660000000000014},{"strike":77300,"ce_ltp":949.45,"pe_ltp":165.4,"straddle":1114.8500000000001,"ce_oi":0.575,"pe_oi":2.298,"ce_iv":10.90240478515625,"pe_iv":11.417388916015625,"ce_atp":968.43,"pe_atp":184.5,"ce_tsq":12140,"pe_tsq":45360,"ce_oi_change":-0.36960000000000004,"pe_oi_change":0.5174000000000001},{"strike":77400,"ce_ltp":871.05,"pe_ltp":186.85,"straddle":1057.8999999999999,"ce_oi":0.5524,"pe_oi":2.5188,"ce_iv":10.801315307617188,"pe_iv":11.302947998046875,"ce_atp":887.01,"pe_atp":207.73,"ce_tsq":16940,"pe_tsq":55000,"ce_oi_change":-0.44699999999999995,"pe_oi_change":1.433},{"strike":77500,"ce_ltp":797.35,"pe_ltp":212.75,"straddle":1010.1,"ce_oi":2.7426,"pe_oi":8.0838,"ce_iv":10.772705078125,"pe_iv":11.211395263671875,"ce_atp":815.13,"pe_atp":231.6,"ce_tsq":44000,"pe_tsq":111140,"ce_oi_change":-1.7878000000000003,"pe_oi_change":3.3498},{"strike":77600,"ce_ltp":726.8,"pe_ltp":241.6,"straddle":968.4,"ce_oi":0.9202,"pe_oi":3.0118,"ce_iv":10.715484619140625,"pe_iv":11.1541748046875,"ce_atp":739.19,"pe_atp":264.31,"ce_tsq":18920,"pe_tsq":56020,"ce_oi_change":-1.0996000000000001,"pe_oi_change":2.0172},{"strike":77700,"ce_ltp":658.6,"pe_ltp":273.55,"straddle":932.1500000000001,"ce_oi":0.84,"pe_oi":2.67,"ce_iv":10.656356811523438,"pe_iv":11.081695556640625,"ce_atp":674.43,"pe_atp":295.33,"ce_tsq":21800,"pe_tsq":73780,"ce_oi_change":-0.7173999999999999,"pe_oi_change":2.1866},{"strike":77800,"ce_ltp":598.05,"pe_ltp":308.8,"straddle":906.8499999999999,"ce_oi":1.2734,"pe_oi":3.5376,"ce_iv":10.707855224609375,"pe_iv":11.016845703125,"ce_atp":615.93,"pe_atp":330.75,"ce_tsq":36960,"pe_tsq":71200,"ce_oi_change":0.21920000000000006,"pe_oi_change":3.3209999999999997},{"strike":77900,"ce_ltp":534.1,"pe_ltp":348.3,"straddle":882.4000000000001,"ce_oi":2.9734,"pe_oi":5.279,"ce_iv":10.583877563476562,"pe_iv":10.969161987304688,"ce_atp":555.79,"pe_atp":373.92,"ce_tsq":53580,"pe_tsq":102460,"ce_oi_change":2.5296,"pe_oi_change":5.1238},{"strike":78000,"ce_ltp":480.55,"pe_ltp":391.55,"straddle":872.1,"ce_oi":12.3322,"pe_oi":14.8084,"ce_iv":10.606765747070312,"pe_iv":10.921478271484375,"ce_atp":500.72,"pe_atp":410.72,"ce_tsq":182680,"pe_tsq":248140,"ce_oi_change":9.369,"pe_oi_change":13.610600000000002},{"strike":78100,"ce_ltp":426.05,"pe_ltp":438.35,"straddle":864.4000000000001,"ce_oi":6.8318,"pe_oi":7.492,"ce_iv":10.56671142578125,"pe_iv":10.915756225585938,"ce_atp":451,"pe_atp":450.57,"ce_tsq":106100,"pe_tsq":89100,"ce_oi_change":6.5498,"pe_oi_change":7.4478},{"strike":78200,"ce_ltp":377,"pe_ltp":489.75,"straddle":866.75,"ce_oi":5.3052,"pe_oi":2.5924,"ce_iv":10.526657104492188,"pe_iv":10.881423950195312,"ce_atp":401.52,"pe_atp":504.34,"ce_tsq":120960,"pe_tsq":55360,"ce_oi_change":4.7852,"pe_oi_change":2.5332},{"strike":78300,"ce_ltp":331,"pe_ltp":543.15,"straddle":874.15,"ce_oi":2.872,"pe_oi":1.5374,"ce_iv":10.480880737304688,"pe_iv":10.822296142578125,"ce_atp":354.36,"pe_atp":556.47,"ce_tsq":65000,"pe_tsq":34420,"ce_oi_change":2.6542,"pe_oi_change":1.5014},{"strike":78400,"ce_ltp":289.85,"pe_ltp":601,"straddle":890.85,"ce_oi":3.1058,"pe_oi":0.5548,"ce_iv":10.45989990234375,"pe_iv":10.7879638671875,"ce_atp":310.04,"pe_atp":613.63,"ce_tsq":65500,"pe_tsq":24740,"ce_oi_change":2.9078,"pe_oi_change":0.5392},{"strike":78500,"ce_ltp":252.1,"pe_ltp":661.95,"straddle":914.0500000000001,"ce_oi":5.2434,"pe_oi":1.2538,"ce_iv":10.47515869140625,"pe_iv":10.738372802734375,"ce_atp":271.94,"pe_atp":677.63,"ce_tsq":95760,"pe_tsq":51340,"ce_oi_change":3.1776000000000004,"pe_oi_change":1.1496},{"strike":78600,"ce_ltp":218.5,"pe_ltp":730,"straddle":948.5,"ce_oi":2.6958,"pe_oi":0.1594,"ce_iv":10.433197021484375,"pe_iv":10.7879638671875,"ce_atp":236.64,"pe_atp":739.47,"ce_tsq":46240,"pe_tsq":16940,"ce_oi_change":2.3122000000000003,"pe_oi_change":0.1352},{"strike":78700,"ce_ltp":189.4,"pe_ltp":792.95,"straddle":982.35,"ce_oi":1.7298,"pe_oi":0.1332,"ce_iv":10.44464111328125,"pe_iv":10.601043701171875,"ce_atp":205.29,"pe_atp":811,"ce_tsq":42460,"pe_tsq":12460,"ce_oi_change":1.3106,"pe_oi_change":0.12460000000000002},{"strike":78800,"ce_ltp":162.95,"pe_ltp":862.4,"straddle":1025.35,"ce_oi":1.4218,"pe_oi":0.082,"ce_iv":10.469436645507812,"pe_iv":10.496139526367188,"ce_atp":177.68,"pe_atp":876.18,"ce_tsq":35860,"pe_tsq":12240,"ce_oi_change":0.8807999999999999,"pe_oi_change":0.0816},{"strike":78900,"ce_ltp":140,"pe_ltp":937.75,"straddle":1077.75,"ce_oi":1.102,"pe_oi":0.0592,"ce_iv":10.498046875,"pe_iv":10.471343994140625,"ce_atp":152.44,"pe_atp":954.01,"ce_tsq":37820,"pe_tsq":11860,"ce_oi_change":0.8084,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":120.05,"pe_ltp":1023.6,"straddle":1143.65,"ce_oi":5.2442,"pe_oi":0.5384,"ce_iv":10.541915893554688,"pe_iv":10.713577270507812,"ce_atp":130.69,"pe_atp":1036.94,"ce_tsq":83240,"pe_tsq":16000,"ce_oi_change":2.4450000000000003,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":103,"pe_ltp":1102.5,"straddle":1205.5,"ce_oi":1.2872,"pe_oi":0.033,"ce_iv":10.601043701171875,"pe_iv":10.6353759765625,"ce_atp":111.78,"pe_atp":1114.53,"ce_tsq":34300,"pe_tsq":8120,"ce_oi_change":0.9839999999999999,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":86.9,"pe_ltp":1183.65,"straddle":1270.5500000000002,"ce_oi":1.672,"pe_oi":0.0184,"ce_iv":10.61248779296875,"pe_iv":10.53619384765625,"ce_atp":95.91,"pe_atp":1175,"ce_tsq":38080,"pe_tsq":6440,"ce_oi_change":1.1745999999999999,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":74.1,"pe_ltp":1269.55,"straddle":1343.6499999999999,"ce_oi":1.2346,"pe_oi":0.0068,"ce_iv":10.67352294921875,"pe_iv":10.532379150390625,"ce_atp":82.68,"pe_atp":1258.69,"ce_tsq":27500,"pe_tsq":5420,"ce_oi_change":0.8897999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":63.6,"pe_ltp":1356.55,"straddle":1420.1499999999999,"ce_oi":0.8414,"pe_oi":0.0022,"ce_iv":10.772705078125,"pe_iv":10.486602783203125,"ce_atp":69.69,"pe_atp":1329.65,"ce_tsq":20740,"pe_tsq":5020,"ce_oi_change":0.7064,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":53.95,"pe_ltp":1452.95,"straddle":1506.9,"ce_oi":3.7946,"pe_oi":0.0224,"ce_iv":10.833740234375,"pe_iv":10.85662841796875,"ce_atp":59.51,"pe_atp":1462.9,"ce_tsq":47980,"pe_tsq":4860,"ce_oi_change":1.7652,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":45.9,"pe_ltp":1530,"straddle":1575.9,"ce_oi":1.0022,"pe_oi":0.0012,"ce_iv":10.91766357421875,"pe_iv":9.95635986328125,"ce_atp":50.83,"pe_atp":1518.63,"ce_tsq":24020,"pe_tsq":4780,"ce_oi_change":1.0022,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.65,"pe_ltp":1642,"straddle":1681.65,"ce_oi":0.5408,"pe_oi":0.0032,"ce_iv":11.05499267578125,"pe_iv":11.29150390625,"ce_atp":44.1,"pe_atp":1623.68,"ce_tsq":18200,"pe_tsq":2200,"ce_oi_change":0.5408,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.15,"pe_ltp":0,"straddle":34.15,"ce_oi":0.8914,"pe_oi":0,"ce_iv":11.16180419921875,"pe_iv":0,"ce_atp":37.54,"pe_atp":0,"ce_tsq":25840,"pe_tsq":2000,"ce_oi_change":0.4784,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.7,"pe_ltp":0,"straddle":29.7,"ce_oi":0.8862,"pe_oi":0,"ce_iv":11.32965087890625,"pe_iv":0,"ce_atp":32.2,"pe_atp":0,"ce_tsq":16240,"pe_tsq":2000,"ce_oi_change":0.681,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.05,"pe_ltp":1924.6,"straddle":1950.6499999999999,"ce_oi":5.4302,"pe_oi":0.1332,"ce_iv":11.474609375,"pe_iv":11.46697998046875,"ce_atp":28.1,"pe_atp":1949.88,"ce_tsq":77380,"pe_tsq":2940,"ce_oi_change":1.8472,"pe_oi_change":-0.004599999999999993},{"strike":80100,"ce_ltp":22.5,"pe_ltp":0,"straddle":22.5,"ce_oi":0.6152,"pe_oi":0,"ce_iv":11.5966796875,"pe_iv":0,"ce_atp":24.63,"pe_atp":0,"ce_tsq":41240,"pe_tsq":2000,"ce_oi_change":0.5454,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.75,"pe_ltp":0,"straddle":19.75,"ce_oi":0.6388,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":20900,"pe_tsq":2000,"ce_oi_change":0.5206000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.5,"pe_ltp":0,"straddle":17.5,"ce_oi":0.3166,"pe_oi":0,"ce_iv":11.932373046875,"pe_iv":0,"ce_atp":18.6,"pe_atp":0,"ce_tsq":12480,"pe_tsq":2020,"ce_oi_change":0.3156,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.3388,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":22060,"pe_tsq":1940,"ce_oi_change":0.3388,"pe_oi_change":0},{"strike":80500,"ce_ltp":14,"pe_ltp":0,"straddle":14,"ce_oi":2.4278,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":39440,"pe_tsq":100,"ce_oi_change":0.7886,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3782,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":11140,"pe_tsq":100,"ce_oi_change":0.3454,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.2374,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":7220,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.4104,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":16760,"pe_tsq":100,"ce_oi_change":1.4104,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":0.7764,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.7378,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.8078,"pe_oi":0.0456,"ce_iv":13.3056640625,"pe_iv":37.220001220703125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":72220,"pe_tsq":120,"ce_oi_change":3.1374000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3382,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.3302,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2418,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13920,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2678,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":50480,"pe_tsq":100,"ce_oi_change":0.30480000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10480,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.27,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21020,"pe_tsq":100,"ce_oi_change":0.26940000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15640,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15820,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.643,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":13.85498046875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":102080,"pe_tsq":520,"ce_oi_change":1.5919999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.307540893554688,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":169.25,"straddle":3686.35,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.123916625976562,"pe_iv":13.5498046875,"ce_atp":3527.87,"pe_atp":168.57,"ce_tsq":720,"pe_tsq":3820,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.452789306640625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.088226318359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.128280639648438,"ce_atp":0,"pe_atp":224.08,"ce_tsq":380,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.879776000976562,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.647079467773438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.547348022460938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.990951538085938,"pe_iv":12.75634765625,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":1180,"pe_tsq":3180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.348175048828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":780,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.541770935058594,"ce_atp":0,"pe_atp":387.77,"ce_tsq":1260,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.652801513671875,"pe_iv":12.404441833496094,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":760,"pe_tsq":1860,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8909912109375,"pe_iv":17.86041259765625,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.670806884765625,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":940,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.683868408203125,"pe_iv":12.170791625976562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":860,"pe_tsq":1960,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2078704833984375,"pe_iv":12.368202209472656,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2220,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1835.45,"pe_ltp":488,"straddle":2323.45,"ce_oi":0.821,"pe_oi":0.95,"ce_iv":12.334823608398438,"pe_iv":12.035369873046875,"ce_atp":1836.12,"pe_atp":509.64,"ce_tsq":2080,"pe_tsq":3540,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.134841918945312,"pe_iv":14.889717102050781,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.617401123046875,"pe_iv":11.876106262207031,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1700,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.26806640625,"pe_iv":12.03155517578125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1220,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.82012939453125,"pe_iv":14.255523681640625,"ce_atp":0,"pe_atp":0,"ce_tsq":2160,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1485,"pe_ltp":623.5,"straddle":2108.5,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":12.038230895996094,"pe_iv":11.587142944335938,"ce_atp":1481.04,"pe_atp":640.19,"ce_tsq":2400,"pe_tsq":2360,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5337677001953125,"pe_iv":11.659622192382812,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2020,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.137413024902344,"pe_iv":10.987281799316406,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1560,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.383056640625,"pe_iv":14.265060424804688,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2200,"pe_tsq":860,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.098312377929688,"pe_iv":11.289596557617188,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2900,"pe_tsq":2480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1165.6,"pe_ltp":804,"straddle":1969.6,"ce_oi":0.3842,"pe_oi":0.3236,"ce_iv":11.7034912109375,"pe_iv":11.273384094238281,"ce_atp":1168.52,"pe_atp":805.24,"ce_tsq":3900,"pe_tsq":4320,"ce_oi_change":0.02939999999999998,"pe_oi_change":0.059599999999999986},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.733055114746094,"pe_iv":11.1236572265625,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2540,"pe_tsq":2360,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.939048767089844,"pe_iv":14.9383544921875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2020,"pe_tsq":2300,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.0718994140625,"pe_iv":11.484146118164062,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.908821105957031,"pe_iv":11.293411254882812,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2260,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":893,"pe_ltp":1020.55,"straddle":1913.55,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.470794677734375,"pe_iv":10.91766357421875,"ce_atp":902.95,"pe_atp":1005.84,"ce_tsq":3460,"pe_tsq":1440,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.739730834960938,"pe_iv":10.493278503417969,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":880,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.190414428710938,"pe_iv":10.698318481445312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.319305419921875,"pe_iv":10.393142700195312,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.751319885253906,"pe_iv":10.303497314453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.075973510742188,"pe_iv":10.435104370117188,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":2680,"pe_tsq":1380,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.717941284179688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.898185729980469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.062217712402344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.555816650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1561.95,"straddle":2025.8000000000002,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.913848876953125,"pe_iv":9.889602661132812,"ce_atp":463.35,"pe_atp":1547.88,"ce_tsq":2060,"pe_tsq":320,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.92529296875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":320.9,"pe_ltp":1881.35,"straddle":2202.25,"ce_oi":0.2848,"pe_oi":0.0014,"ce_iv":10.778427124023438,"pe_iv":8.966445922851562,"ce_atp":321.66,"pe_atp":1968.22,"ce_tsq":6580,"pe_tsq":460,"ce_oi_change":-0.011400000000000021,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2860,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":138,"pe_ltp":0,"straddle":138,"ce_oi":0.085,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":137.9,"pe_atp":0,"ce_tsq":4140,"pe_tsq":20,"ce_oi_change":0.01200000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.446548461914062,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":200,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0895379559063023,"sensex_pcr_change_in_oi":1.317313267504954,"sensex_prev_close":77502.12,"sensex_change":527.3300000000017,"sensex_change_pct":0.6804071940225658,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.15000000000873,"fu_sensex_change_pct":0.5380187969635392,"bank_open":57943.9,"bank_high":57945.15,"bank_low":57929.3,"bank_close":57941.85,"fin_open":78043.36,"fin_high":78043.88,"fin_low":78029.05,"fin_close":78029.45,"fu_nifty_open":24426,"fu_nifty_high":24426,"fu_nifty_low":24421,"fu_nifty_close":24422,"fu_banknifty_open":58280,"fu_banknifty_high":58291.2,"fu_banknifty_low":58271,"fu_banknifty_close":58291.2,"fu_sensex_open":78325.35,"fu_sensex_high":78325.35,"fu_sensex_low":78325.35,"fu_sensex_close":78325.35},{"time":"2026-07-03T07:29:59.606Z","spot":24353.8,"vix":11.83,"fu_nifty":24426,"straddle_strike":24350,"ce_price":97.9,"pe_price":91.7,"ce_atp":100.85,"pe_atp":99.67,"close":189.60000000000002,"open":190.05,"high":190.25,"low":189.6,"atp":200.51999999999998,"spot_open":24351.3,"spot_high":24354.95,"spot_low":24350.65,"spot_close":24353.8,"pcr_total_oi":1.137988872285804,"pcr_change_in_oi":1.6420695001363539,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":12.96295,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":945035,"ce_oi_change":0,"pe_oi_change":4.13205},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.45,"straddle":1160,"ce_oi":0.5005,"pe_oi":63.1059,"ce_iv":7.8125,"pe_iv":20.751953125,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":13260,"pe_tsq":1545180,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.508699999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.51765,"ce_iv":18.9208984375,"pe_iv":20.263671875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":935415,"ce_oi_change":0,"pe_oi_change":4.6111},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.75,"straddle":1059.3,"ce_oi":0.55965,"pe_oi":57.35665,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":11830,"pe_tsq":1347320,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.555250000000001},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.95,"straddle":1029.95,"ce_oi":0.31785,"pe_oi":15.29255,"ce_iv":23.681640625,"pe_iv":18.9208984375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10660,"pe_tsq":594815,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.649700000000001},{"strike":23400,"ce_ltp":957,"pe_ltp":3.2,"straddle":960.2,"ce_oi":1.1804,"pe_oi":46.41065,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.44,"pe_atp":3.13,"ce_tsq":12675,"pe_tsq":678665,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.338050000000003},{"strike":23450,"ce_ltp":910,"pe_ltp":3.45,"straddle":913.45,"ce_oi":0.2366,"pe_oi":14.3234,"ce_iv":13.18359375,"pe_iv":17.7001953125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":10920,"pe_tsq":395590,"ce_oi_change":0.016250000000000014,"pe_oi_change":-0.9886499999999998},{"strike":23500,"ce_ltp":860,"pe_ltp":3.75,"straddle":863.75,"ce_oi":3.25195,"pe_oi":100.98985,"ce_iv":14.16015625,"pe_iv":17.15087890625,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":21515,"pe_tsq":1069250,"ce_oi_change":-0.3471000000000002,"pe_oi_change":16.807050000000004},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.39975,"ce_iv":11.71875,"pe_iv":16.4794921875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10400,"pe_tsq":486005,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.150300000000001},{"strike":23600,"ce_ltp":764.8,"pe_ltp":4.45,"straddle":769.25,"ce_oi":1.4391,"pe_oi":76.38995,"ce_iv":11.474609375,"pe_iv":15.869140625,"ce_atp":753.62,"pe_atp":4.66,"ce_tsq":18980,"pe_tsq":891800,"ce_oi_change":-0.37439999999999984,"pe_oi_change":13.967199999999998},{"strike":23650,"ce_ltp":710.2,"pe_ltp":4.95,"straddle":715.1500000000001,"ce_oi":0.4641,"pe_oi":48.9983,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":706,"pe_atp":5.31,"ce_tsq":17095,"pe_tsq":463710,"ce_oi_change":-0.010399999999999965,"pe_oi_change":23.8511},{"strike":23700,"ce_ltp":658,"pe_ltp":5.4,"straddle":663.4,"ce_oi":2.12485,"pe_oi":60.3148,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":648.23,"pe_atp":5.93,"ce_tsq":28145,"pe_tsq":621985,"ce_oi_change":-0.57525,"pe_oi_change":9.669399999999996},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.2,"straddle":617.75,"ce_oi":1.11995,"pe_oi":30.0365,"ce_iv":11.41357421875,"pe_iv":14.0380859375,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":15470,"pe_tsq":386685,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.44445},{"strike":23800,"ce_ltp":560,"pe_ltp":7.15,"straddle":567.15,"ce_oi":8.41685,"pe_oi":78.67015,"ce_iv":8.544921875,"pe_iv":13.427734375,"ce_atp":552.98,"pe_atp":8.19,"ce_tsq":29510,"pe_tsq":942695,"ce_oi_change":-0.9275500000000001,"pe_oi_change":11.897600000000011},{"strike":23850,"ce_ltp":513.35,"pe_ltp":8.4,"straddle":521.75,"ce_oi":1.612,"pe_oi":33.5842,"ce_iv":10.6201171875,"pe_iv":12.939453125,"ce_atp":502.17,"pe_atp":9.89,"ce_tsq":22100,"pe_tsq":501995,"ce_oi_change":-0.6948499999999997,"pe_oi_change":2.0462000000000025},{"strike":23900,"ce_ltp":464.8,"pe_ltp":10.25,"straddle":475.05,"ce_oi":17.29975,"pe_oi":103.9129,"ce_iv":6.8359375,"pe_iv":12.451171875,"ce_atp":455.01,"pe_atp":12.06,"ce_tsq":50375,"pe_tsq":1340755,"ce_oi_change":-2.3035999999999994,"pe_oi_change":19.40639999999999},{"strike":23950,"ce_ltp":416.8,"pe_ltp":12.35,"straddle":429.15000000000003,"ce_oi":5.0453,"pe_oi":51.3877,"ce_iv":7.50732421875,"pe_iv":11.962890625,"ce_atp":409.34,"pe_atp":14.88,"ce_tsq":42185,"pe_tsq":767975,"ce_oi_change":-1.6698500000000003,"pe_oi_change":11.20015},{"strike":24000,"ce_ltp":371.25,"pe_ltp":15.4,"straddle":386.65,"ce_oi":50.00385,"pe_oi":173.6046,"ce_iv":8.85009765625,"pe_iv":11.5203857421875,"ce_atp":364,"pe_atp":18.33,"ce_tsq":187590,"pe_tsq":2577510,"ce_oi_change":-5.460000000000001,"pe_oi_change":49.733450000000005},{"strike":24050,"ce_ltp":324.2,"pe_ltp":19.15,"straddle":343.34999999999997,"ce_oi":16.00625,"pe_oi":63.401,"ce_iv":8.758544921875,"pe_iv":11.077880859375,"ce_atp":317.7,"pe_atp":23.17,"ce_tsq":58045,"pe_tsq":872170,"ce_oi_change":-7.683,"pe_oi_change":0.009750000000003922},{"strike":24100,"ce_ltp":280.1,"pe_ltp":24.7,"straddle":304.8,"ce_oi":28.0735,"pe_oi":125.99145,"ce_iv":8.9569091796875,"pe_iv":10.7574462890625,"ce_atp":274.49,"pe_atp":29.46,"ce_tsq":163410,"pe_tsq":1827020,"ce_oi_change":-16.9611,"pe_oi_change":31.859099999999998},{"strike":24150,"ce_ltp":238,"pe_ltp":31.7,"straddle":269.7,"ce_oi":16.7817,"pe_oi":71.6001,"ce_iv":9.0179443359375,"pe_iv":10.3759765625,"ce_atp":232.55,"pe_atp":37.5,"ce_tsq":156130,"pe_tsq":1043510,"ce_oi_change":-13.6734,"pe_oi_change":31.233799999999995},{"strike":24200,"ce_ltp":197.5,"pe_ltp":41.35,"straddle":238.85,"ce_oi":54.21975,"pe_oi":147.6059,"ce_iv":8.97979736328125,"pe_iv":10.1165771484375,"ce_atp":195.95,"pe_atp":48.01,"ce_tsq":566995,"pe_tsq":1768195,"ce_oi_change":-21.444800000000008,"pe_oi_change":99.38045},{"strike":24250,"ce_ltp":160.55,"pe_ltp":54.25,"straddle":214.8,"ce_oi":28.05335,"pe_oi":67.4895,"ce_iv":8.85772705078125,"pe_iv":9.9029541015625,"ce_atp":161.43,"pe_atp":61.7,"ce_tsq":439725,"pe_tsq":985920,"ce_oi_change":7.406099999999999,"pe_oi_change":59.692750000000004},{"strike":24300,"ce_ltp":127.2,"pe_ltp":71.05,"straddle":198.25,"ce_oi":113.50365,"pe_oi":207.94995,"ce_iv":8.79669189453125,"pe_iv":9.7808837890625,"ce_atp":129.19,"pe_atp":79.75,"ce_tsq":1677780,"pe_tsq":3955380,"ce_oi_change":64.12705,"pe_oi_change":194.4319},{"strike":24350,"ce_ltp":97.9,"pe_ltp":91.7,"straddle":189.60000000000002,"ce_oi":122.31505,"pe_oi":130.2106,"ce_iv":8.7127685546875,"pe_iv":9.6435546875,"ce_atp":100.85,"pe_atp":99.67,"ce_tsq":2052440,"pe_tsq":2148445,"ce_oi_change":101.34215,"pe_oi_change":128.0786},{"strike":24400,"ce_ltp":73.2,"pe_ltp":117.25,"straddle":190.45,"ce_oi":152.69995,"pe_oi":91.83135,"ce_iv":8.6517333984375,"pe_iv":9.59014892578125,"ce_atp":76.4,"pe_atp":125.25,"ce_tsq":2659930,"pe_tsq":1678495,"ce_oi_change":88.3792,"pe_oi_change":87.6863},{"strike":24450,"ce_ltp":52.75,"pe_ltp":146.8,"straddle":199.55,"ce_oi":53.35395,"pe_oi":21.32455,"ce_iv":8.58306884765625,"pe_iv":9.5977783203125,"ce_atp":55.77,"pe_atp":154.73,"ce_tsq":946790,"pe_tsq":439725,"ce_oi_change":33.01415,"pe_oi_change":20.296249999999997},{"strike":24500,"ce_ltp":36.95,"pe_ltp":181.35,"straddle":218.3,"ce_oi":135.43595,"pe_oi":36.0113,"ce_iv":8.5296630859375,"pe_iv":9.68170166015625,"ce_atp":39.23,"pe_atp":189.16,"ce_tsq":2044250,"pe_tsq":697190,"ce_oi_change":49.524799999999985,"pe_oi_change":26.144949999999998},{"strike":24550,"ce_ltp":25,"pe_ltp":218.95,"straddle":243.95,"ce_oi":51.3279,"pe_oi":5.8097,"ce_iv":8.514404296875,"pe_iv":9.8114013671875,"ce_atp":27.01,"pe_atp":225.35,"ce_tsq":757510,"pe_tsq":134615,"ce_oi_change":27.80505,"pe_oi_change":5.41255},{"strike":24600,"ce_ltp":16.3,"pe_ltp":260.85,"straddle":277.15000000000003,"ce_oi":120.8961,"pe_oi":7.8377,"ce_iv":8.48388671875,"pe_iv":10.0555419921875,"ce_atp":17.88,"pe_atp":267.39,"ce_tsq":1453855,"pe_tsq":164320,"ce_oi_change":50.31975,"pe_oi_change":6.48245},{"strike":24650,"ce_ltp":10.75,"pe_ltp":304.6,"straddle":315.35,"ce_oi":44.67775,"pe_oi":1.31885,"ce_iv":8.60595703125,"pe_iv":10.467529296875,"ce_atp":11.92,"pe_atp":310.89,"ce_tsq":706745,"pe_tsq":39390,"ce_oi_change":25.990900000000003,"pe_oi_change":1.1622000000000001},{"strike":24700,"ce_ltp":7.25,"pe_ltp":350.55,"straddle":357.8,"ce_oi":80.1749,"pe_oi":2.2113,"ce_iv":8.758544921875,"pe_iv":10.8642578125,"ce_atp":8.06,"pe_atp":356.63,"ce_tsq":1252615,"pe_tsq":77610,"ce_oi_change":28.737149999999993,"pe_oi_change":1.8304},{"strike":24750,"ce_ltp":5.25,"pe_ltp":401.3,"straddle":406.55,"ce_oi":35.6551,"pe_oi":0.48685,"ce_iv":9.09423828125,"pe_iv":12.14599609375,"ce_atp":5.69,"pe_atp":404.11,"ce_tsq":723190,"pe_tsq":35620,"ce_oi_change":17.716399999999997,"pe_oi_change":0.39844999999999997},{"strike":24800,"ce_ltp":4.05,"pe_ltp":447.1,"straddle":451.15000000000003,"ce_oi":66.43325,"pe_oi":0.94185,"ce_iv":9.552001953125,"pe_iv":12.298583984375,"ce_atp":4.38,"pe_atp":457.85,"ce_tsq":1006915,"pe_tsq":38870,"ce_oi_change":25.483249999999998,"pe_oi_change":0.5654999999999999},{"strike":24850,"ce_ltp":3.2,"pe_ltp":492.45,"straddle":495.65,"ce_oi":21.76655,"pe_oi":0.2171,"ce_iv":9.979248046875,"pe_iv":12.054443359375,"ce_atp":3.44,"pe_atp":502.06,"ce_tsq":619710,"pe_tsq":27105,"ce_oi_change":11.270349999999999,"pe_oi_change":0.17809999999999998},{"strike":24900,"ce_ltp":2.75,"pe_ltp":550,"straddle":552.75,"ce_oi":38.37405,"pe_oi":0.3406,"ce_iv":10.55908203125,"pe_iv":15.0909423828125,"ce_atp":2.88,"pe_atp":554.8,"ce_tsq":2429700,"pe_tsq":24180,"ce_oi_change":13.607749999999996,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":13.46605,"pe_oi":0.02145,"ce_iv":11.16943359375,"pe_iv":13.427734375,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1168700,"pe_tsq":6175,"ce_oi_change":7.608249999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":645.25,"straddle":647.4,"ce_oi":113.0025,"pe_oi":5.356,"ce_iv":11.65771484375,"pe_iv":15.777587890625,"ce_atp":2.26,"pe_atp":652.42,"ce_tsq":3225690,"pe_tsq":30225,"ce_oi_change":21.469499999999996,"pe_oi_change":1.1277499999999998},{"strike":25050,"ce_ltp":1.9,"pe_ltp":695.95,"straddle":697.85,"ce_oi":13.1313,"pe_oi":0.02145,"ce_iv":12.20703125,"pe_iv":16.9677734375,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1253980,"pe_tsq":5460,"ce_oi_change":6.02485,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":742.55,"straddle":744.25,"ce_oi":38.60675,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":16.7236328125,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":1770470,"pe_tsq":10530,"ce_oi_change":6.858799999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":9.67785,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":17.08984375,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":972595,"pe_tsq":4680,"ce_oi_change":4.620849999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.9298,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":12.6953125,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1682135,"pe_tsq":10660,"ce_oi_change":8.51305,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":9.9281,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":47.4700927734375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":805415,"pe_tsq":5070,"ce_oi_change":1.9285500000000004,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.2,"pe_ltp":935.35,"straddle":936.5500000000001,"ce_oi":23.19655,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":15.13671875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1568320,"pe_tsq":5395,"ce_oi_change":9.033699999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4642,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.82147216796875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":481585,"pe_tsq":4810,"ce_oi_change":1.7614999999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.62975,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":22.979736328125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1401400,"pe_tsq":5070,"ce_oi_change":5.012800000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.6015625,"pe_iv":52.79541015625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":432770,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1135.7,"straddle":1136.7,"ce_oi":63.97105,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1370655,"pe_tsq":10400,"ce_oi_change":4.754100000000001,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4606,"pe_oi":0.0026,"ce_iv":17.578125,"pe_iv":55.328369140625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288015,"pe_tsq":5070,"ce_oi_change":0.2014999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.7363,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":25.421142578125,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1184105,"pe_tsq":4680,"ce_oi_change":6.3765,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.85,"straddle":1094.85,"ce_oi":0.01625,"pe_oi":0.7059,"ce_iv":0,"pe_iv":13.85498046875,"ce_atp":0,"pe_atp":29.39,"ce_tsq":5980,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.15339999999999998},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.8,"straddle":1278.05,"ce_oi":0.44785,"pe_oi":7.6219,"ce_iv":13.22174072265625,"pe_iv":13.6260986328125,"ce_atp":1237.74,"pe_atp":31.99,"ce_tsq":14105,"pe_tsq":27105,"ce_oi_change":-0.05395,"pe_oi_change":-0.5810999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.6,"straddle":1091.85,"ce_oi":0.04225,"pe_oi":0.6812,"ce_iv":0,"pe_iv":13.5040283203125,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":15535,"ce_oi_change":0,"pe_oi_change":-0.12285000000000001},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.1,"straddle":1197.8999999999999,"ce_oi":0.5798,"pe_oi":10.21865,"ce_iv":13.85498046875,"pe_iv":13.31329345703125,"ce_atp":1145.01,"pe_atp":38.01,"ce_tsq":8580,"pe_tsq":38675,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6441499999999998},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.7,"straddle":1177.8500000000001,"ce_oi":0.44915,"pe_oi":0.9373,"ce_iv":15.5181884765625,"pe_iv":13.1988525390625,"ce_atp":1117.74,"pe_atp":42.36,"ce_tsq":8450,"pe_tsq":13780,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08775},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.25,"straddle":1118.05,"ce_oi":0.4927,"pe_oi":6.9836,"ce_iv":13.99993896484375,"pe_iv":13.0462646484375,"ce_atp":1054.43,"pe_atp":45.36,"ce_tsq":10205,"pe_tsq":36205,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49594999999999967},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.4,"straddle":1076.4,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.824462890625,"pe_iv":12.9241943359375,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8840,"pe_tsq":18720,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":972.95,"pe_ltp":49.9,"straddle":1022.85,"ce_oi":11.15075,"pe_oi":35.53615,"ce_iv":12.7105712890625,"pe_iv":12.786865234375,"ce_atp":960.66,"pe_atp":54.32,"ce_tsq":30745,"pe_tsq":70720,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.905149999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":54.9,"straddle":979.9,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":12.36724853515625,"pe_iv":12.660980224609375,"ce_atp":907.76,"pe_atp":59.37,"ce_tsq":9295,"pe_tsq":20930,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.6,"straddle":956.75,"ce_oi":1.10305,"pe_oi":10.0243,"ce_iv":13.309478759765625,"pe_iv":12.55035400390625,"ce_atp":886.38,"pe_atp":66.51,"ce_tsq":18460,"pe_tsq":39130,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6695000000000011},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7267,"ce_iv":13.03863525390625,"pe_iv":12.432098388671875,"ce_atp":839,"pe_atp":71.36,"ce_tsq":9230,"pe_tsq":18980,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06305000000000005},{"strike":23700,"ce_ltp":800,"pe_ltp":73.65,"straddle":873.65,"ce_oi":1.2155,"pe_oi":10.67885,"ce_iv":12.45880126953125,"pe_iv":12.32147216796875,"ce_atp":789.51,"pe_atp":79.74,"ce_tsq":21450,"pe_tsq":47645,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.34450000000000003},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.481689453125,"pe_iv":12.20703125,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":11830,"pe_tsq":30290,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":717.2,"pe_ltp":89,"straddle":806.2,"ce_oi":2.7118,"pe_oi":9.8319,"ce_iv":12.298583984375,"pe_iv":12.07733154296875,"ce_atp":712.24,"pe_atp":95.3,"ce_tsq":31915,"pe_tsq":62855,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.18784999999999918},{"strike":23850,"ce_ltp":678,"pe_ltp":98.2,"straddle":776.2,"ce_oi":0.24505,"pe_oi":1.0088,"ce_iv":12.27569580078125,"pe_iv":11.9781494140625,"ce_atp":673.91,"pe_atp":106.24,"ce_tsq":15145,"pe_tsq":31720,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02860000000000018},{"strike":23900,"ce_ltp":636.35,"pe_ltp":108.3,"straddle":744.65,"ce_oi":4.77295,"pe_oi":9.69215,"ce_iv":12.081146240234375,"pe_iv":11.882781982421875,"ce_atp":635.34,"pe_atp":115.71,"ce_tsq":22100,"pe_tsq":55510,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.37180000000000035},{"strike":23950,"ce_ltp":606,"pe_ltp":120.55,"straddle":726.55,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.39013671875,"pe_iv":11.84844970703125,"ce_atp":597.43,"pe_atp":126.41,"ce_tsq":15600,"pe_tsq":31200,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":561.4,"pe_ltp":129.95,"straddle":691.3499999999999,"ce_oi":56.06185,"pe_oi":71.37975,"ce_iv":11.9781494140625,"pe_iv":11.63482666015625,"ce_atp":556.31,"pe_atp":137.46,"ce_tsq":153595,"pe_tsq":221845,"ce_oi_change":-7.815600000000003,"pe_oi_change":6.784700000000001},{"strike":24050,"ce_ltp":525.95,"pe_ltp":143.75,"straddle":669.7,"ce_oi":0.80665,"pe_oi":2.1528,"ce_iv":11.943817138671875,"pe_iv":11.5814208984375,"ce_atp":512.42,"pe_atp":150.46,"ce_tsq":17355,"pe_tsq":29900,"ce_oi_change":-0.2086500000000001,"pe_oi_change":-0.0734499999999998},{"strike":24100,"ce_ltp":488.25,"pe_ltp":156.95,"straddle":645.2,"ce_oi":15.59155,"pe_oi":16.5867,"ce_iv":11.7645263671875,"pe_iv":11.45172119140625,"ce_atp":479.95,"pe_atp":166.34,"ce_tsq":42185,"pe_tsq":65455,"ce_oi_change":-2.411500000000002,"pe_oi_change":-1.177150000000001},{"strike":24150,"ce_ltp":452.95,"pe_ltp":172.5,"straddle":625.45,"ce_oi":0.8008,"pe_oi":1.118,"ce_iv":11.646270751953125,"pe_iv":11.379241943359375,"ce_atp":439.27,"pe_atp":181.47,"ce_tsq":23855,"pe_tsq":31915,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06434999999999991},{"strike":24200,"ce_ltp":419.55,"pe_ltp":188.85,"straddle":608.4,"ce_oi":18.54515,"pe_oi":20.28065,"ce_iv":11.55853271484375,"pe_iv":11.287689208984375,"ce_atp":412.95,"pe_atp":197.65,"ce_tsq":57200,"pe_tsq":74295,"ce_oi_change":-1.7907499999999992,"pe_oi_change":0.7390500000000024},{"strike":24250,"ce_ltp":387.2,"pe_ltp":206.55,"straddle":593.75,"ce_oi":3.5282,"pe_oi":3.1668,"ce_iv":11.46697998046875,"pe_iv":11.199951171875,"ce_atp":379.77,"pe_atp":214.03,"ce_tsq":25090,"pe_tsq":28405,"ce_oi_change":-0.8749000000000002,"pe_oi_change":0.2807999999999997},{"strike":24300,"ce_ltp":356,"pe_ltp":224.1,"straddle":580.1,"ce_oi":10.1491,"pe_oi":8.00215,"ce_iv":11.3677978515625,"pe_iv":11.05499267578125,"ce_atp":352.47,"pe_atp":234.14,"ce_tsq":71045,"pe_tsq":69355,"ce_oi_change":1.4261,"pe_oi_change":2.1255000000000006},{"strike":24350,"ce_ltp":325.3,"pe_ltp":243.3,"straddle":568.6,"ce_oi":0.9828,"pe_oi":1.51385,"ce_iv":11.23809814453125,"pe_iv":10.92529296875,"ce_atp":324.38,"pe_atp":249.38,"ce_tsq":27040,"pe_tsq":34840,"ce_oi_change":0.3536,"pe_oi_change":1.157},{"strike":24400,"ce_ltp":296.7,"pe_ltp":264.6,"straddle":561.3,"ce_oi":8.02295,"pe_oi":7.11295,"ce_iv":11.16943359375,"pe_iv":10.82611083984375,"ce_atp":294.44,"pe_atp":272.77,"ce_tsq":55900,"pe_tsq":60645,"ce_oi_change":1.9695,"pe_oi_change":3.79925},{"strike":24450,"ce_ltp":270.15,"pe_ltp":288.8,"straddle":558.95,"ce_oi":2.28215,"pe_oi":0.49725,"ce_iv":11.066436767578125,"pe_iv":10.78033447265625,"ce_atp":271.1,"pe_atp":293.26,"ce_tsq":27235,"pe_tsq":25025,"ce_oi_change":0.5739500000000002,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":244,"pe_ltp":311.45,"straddle":555.45,"ce_oi":37.5011,"pe_oi":19.5312,"ce_iv":10.951995849609375,"pe_iv":10.6201171875,"ce_atp":241.17,"pe_atp":320.2,"ce_tsq":175760,"pe_tsq":75920,"ce_oi_change":-1.1661000000000001,"pe_oi_change":1.8323499999999981},{"strike":24550,"ce_ltp":219.5,"pe_ltp":338,"straddle":557.5,"ce_oi":0.8242,"pe_oi":0.52455,"ce_iv":10.8489990234375,"pe_iv":10.555267333984375,"ce_atp":211.74,"pe_atp":350.66,"ce_tsq":25220,"pe_tsq":19565,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":195.55,"pe_ltp":363,"straddle":558.55,"ce_oi":8.49355,"pe_oi":3.0966,"ce_iv":10.707855224609375,"pe_iv":10.364532470703125,"ce_atp":194.5,"pe_atp":372.02,"ce_tsq":70460,"pe_tsq":32760,"ce_oi_change":0.37375000000000114,"pe_oi_change":0.2320500000000001},{"strike":24650,"ce_ltp":174.15,"pe_ltp":387.3,"straddle":561.45,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.608673095703125,"pe_iv":10.082244873046875,"ce_atp":175.45,"pe_atp":414.8,"ce_tsq":26845,"pe_tsq":14365,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154.5,"pe_ltp":420.45,"straddle":574.95,"ce_oi":12.95905,"pe_oi":3.24545,"ce_iv":10.52093505859375,"pe_iv":10.097503662109375,"ce_atp":153.39,"pe_atp":432.44,"ce_tsq":40625,"pe_tsq":29770,"ce_oi_change":0.27169999999999916,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":136.05,"pe_ltp":456,"straddle":592.05,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.4217529296875,"pe_iv":10.162353515625,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":24960,"pe_tsq":16250,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":118.75,"pe_ltp":483.35,"straddle":602.1,"ce_oi":12.95905,"pe_oi":2.7781,"ce_iv":10.30731201171875,"pe_iv":9.78851318359375,"ce_atp":118.48,"pe_atp":493.39,"ce_tsq":139490,"pe_tsq":27495,"ce_oi_change":0.3171999999999997,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":104,"pe_ltp":512,"straddle":616,"ce_oi":0.9594,"pe_oi":0.039,"ce_iv":10.24627685546875,"pe_iv":9.37652587890625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28405,"pe_tsq":7085,"ce_oi_change":-0.08125000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.35,"pe_ltp":555,"straddle":646.35,"ce_oi":7.6154,"pe_oi":0.7462,"ce_iv":10.223388671875,"pe_iv":9.5977783203125,"ce_atp":90.93,"pe_atp":559.67,"ce_tsq":35100,"pe_tsq":11765,"ce_oi_change":0.4933500000000004,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":78.7,"pe_ltp":606.9,"straddle":685.6,"ce_oi":0.83525,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":10.26153564453125,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":29250,"pe_tsq":10205,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":69.3,"pe_ltp":634.35,"straddle":703.65,"ce_oi":68.33255,"pe_oi":23.7003,"ce_iv":10.15472412109375,"pe_iv":9.52911376953125,"ce_atp":68.7,"pe_atp":644.66,"ce_tsq":234975,"pe_tsq":49855,"ce_oi_change":-2.2672000000000025,"pe_oi_change":-0.12349999999999994},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":26.16119384765625,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26455,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.3,"pe_ltp":716.2,"straddle":766.5,"ce_oi":4.6787,"pe_oi":0.4563,"ce_iv":10.01739501953125,"pe_iv":9.33074951171875,"ce_atp":50.93,"pe_atp":739.53,"ce_tsq":42315,"pe_tsq":11635,"ce_oi_change":0.37375000000000025,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.53105,"pe_oi":0.0065,"ce_iv":9.97161865234375,"pe_iv":17.6849365234375,"ce_atp":43.21,"pe_atp":0,"ce_tsq":12090,"pe_tsq":4420,"ce_oi_change":0.10075,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.6,"pe_ltp":792,"straddle":828.6,"ce_oi":8.3603,"pe_oi":0.78975,"ce_iv":9.9639892578125,"pe_iv":8.056640625,"ce_atp":37.58,"pe_atp":828.17,"ce_tsq":40885,"pe_tsq":11310,"ce_oi_change":0.3022500000000008,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.1,"pe_ltp":1123.7,"straddle":1154.8,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.94873046875,"pe_iv":24.0631103515625,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15080,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.2,"pe_ltp":885,"straddle":911.2,"ce_oi":4.7723,"pe_oi":0.2015,"ce_iv":9.918212890625,"pe_iv":7.843017578125,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":35360,"pe_tsq":10855,"ce_oi_change":-0.3009499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.94873046875,"pe_iv":28.720855712890625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":16705,"pe_tsq":6045,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.05,"pe_ltp":969.05,"straddle":988.0999999999999,"ce_oi":3.9091,"pe_oi":0.12935,"ce_iv":9.95635986328125,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":22360,"pe_tsq":7085,"ce_oi_change":0.9958,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.65,"pe_ltp":1723.1,"straddle":1739.75,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.040283203125,"pe_iv":43.621063232421875,"ce_atp":17.18,"pe_atp":0,"ce_tsq":16705,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.9,"pe_ltp":1080.5,"straddle":1094.4,"ce_oi":20.4945,"pe_oi":15.3764,"ce_iv":10.0250244140625,"pe_iv":8.23974609375,"ce_atp":14.47,"pe_atp":1088.07,"ce_tsq":69485,"pe_tsq":20670,"ce_oi_change":0.9970999999999997,"pe_oi_change":0.08970000000000056},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.162353515625,"pe_iv":31.18133544921875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20930,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.60195,"pe_oi":0.15015,"ce_iv":10.223388671875,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":30030,"pe_tsq":6890,"ce_oi_change":0.1482000000000001,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":178.09999999999854,"spot_change_pct":0.7366901475448427,"vix_prev_close":12.29,"vix_change":-0.4599999999999991,"vix_change_pct":-3.7428803905614245,"fu_nifty_prev_close":24265,"fu_nifty_change":161,"fu_nifty_change_pct":0.6635071090047393,"bank":57951.75,"bank_atm":58000,"fu_banknifty":58271.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.05,"straddle":3396.05,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":16.7083740234375,"pe_iv":16.216278076171875,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3660,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.310806274414062,"pe_iv":15.96832275390625,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":19.079208374023438,"pe_iv":15.90728759765625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3930,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":128.85,"straddle":3273.95,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":20.204544067382812,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":128.71,"ce_tsq":3750,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":140.25,"straddle":3090.05,"ce_oi":0.447,"pe_oi":2.349,"ce_iv":17.061233520507812,"pe_iv":15.84625244140625,"ce_atp":3032.74,"pe_atp":135.67,"ce_tsq":4350,"pe_tsq":12210,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.21810000000000018},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.65,"straddle":3081.55,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.890380859375,"pe_iv":15.766143798828125,"ce_atp":2915.16,"pe_atp":147.53,"ce_tsq":3450,"pe_tsq":4950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":162.95,"straddle":3042.0499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.639968872070312,"pe_iv":15.72418212890625,"ce_atp":2879.1,"pe_atp":158.37,"ce_tsq":3360,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":175,"straddle":2912.5,"ce_oi":0.027,"pe_oi":0.1899,"ce_iv":18.117904663085938,"pe_iv":15.64788818359375,"ce_atp":0,"pe_atp":170.21,"ce_tsq":3750,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":-0.0008999999999999841},{"strike":55900,"ce_ltp":2585,"pe_ltp":186.1,"straddle":2771.1,"ce_oi":0.0243,"pe_oi":0.2151,"ce_iv":16.2811279296875,"pe_iv":15.522003173828125,"ce_atp":2648.82,"pe_atp":180.79,"ce_tsq":3750,"pe_tsq":9330,"ce_oi_change":0,"pe_oi_change":-0.042300000000000004},{"strike":56000,"ce_ltp":2452.1,"pe_ltp":199.85,"straddle":2651.95,"ce_oi":0.9924,"pe_oi":4.6368,"ce_iv":14.923095703125,"pe_iv":15.447616577148438,"ce_atp":2537.27,"pe_atp":195.17,"ce_tsq":7110,"pe_tsq":39270,"ce_oi_change":-0.0018000000000000238,"pe_oi_change":0.5583},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":216.1,"straddle":2783.15,"ce_oi":0.0186,"pe_oi":0.267,"ce_iv":19.659042358398438,"pe_iv":15.422821044921875,"ce_atp":0,"pe_atp":208.01,"ce_tsq":3270,"pe_tsq":11580,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05400000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.9,"straddle":2687.8,"ce_oi":0.0144,"pe_oi":0.2304,"ce_iv":18.869400024414062,"pe_iv":15.378952026367188,"ce_atp":2432.01,"pe_atp":224.72,"ce_tsq":3540,"pe_tsq":7800,"ce_oi_change":0,"pe_oi_change":-0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":246.65,"straddle":2513.5,"ce_oi":0.0198,"pe_oi":0.255,"ce_iv":16.387939453125,"pe_iv":15.237808227539062,"ce_atp":2301.98,"pe_atp":239.38,"ce_tsq":3480,"pe_tsq":11610,"ce_oi_change":0,"pe_oi_change":-0.01319999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":266.75,"straddle":2481.75,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.954421997070312,"pe_iv":15.224456787109375,"ce_atp":0,"pe_atp":256.11,"ce_tsq":3720,"pe_tsq":12180,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":279.9,"straddle":2350.9500000000003,"ce_oi":0.324,"pe_oi":3.4038,"ce_iv":15.470504760742188,"pe_iv":15.050888061523438,"ce_atp":2132.75,"pe_atp":273.01,"ce_tsq":5940,"pe_tsq":16950,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.29190000000000005},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":302,"straddle":2304.65,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":15.642166137695312,"pe_iv":15.008926391601562,"ce_atp":2012.98,"pe_atp":292.47,"ce_tsq":3990,"pe_tsq":11490,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1923,"pe_ltp":322,"straddle":2245,"ce_oi":0.0312,"pe_oi":0.228,"ce_iv":15.54107666015625,"pe_iv":14.919281005859375,"ce_atp":2003.24,"pe_atp":313.16,"ce_tsq":4020,"pe_tsq":11130,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015899999999999997},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":344.95,"straddle":2227.2999999999997,"ce_oi":0.0855,"pe_oi":0.4215,"ce_iv":16.201019287109375,"pe_iv":14.863967895507812,"ce_atp":1924.79,"pe_atp":334.5,"ce_tsq":4890,"pe_tsq":12030,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0012000000000000344},{"strike":56900,"ce_ltp":1739.5,"pe_ltp":366.5,"straddle":2106,"ce_oi":0.0273,"pe_oi":0.2169,"ce_iv":14.787673950195312,"pe_iv":14.757156372070312,"ce_atp":1835.59,"pe_atp":362.77,"ce_tsq":4740,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.041700000000000015},{"strike":57000,"ce_ltp":1668,"pe_ltp":392.1,"straddle":2060.1,"ce_oi":3.2163,"pe_oi":6.168,"ce_iv":14.791488647460938,"pe_iv":14.70947265625,"ce_atp":1759.63,"pe_atp":380.7,"ce_tsq":34620,"pe_tsq":40890,"ce_oi_change":0.031200000000000117,"pe_oi_change":0.46890000000000054},{"strike":57100,"ce_ltp":1596,"pe_ltp":418.55,"straddle":2014.55,"ce_oi":0.0498,"pe_oi":0.3918,"ce_iv":14.7552490234375,"pe_iv":14.638900756835938,"ce_atp":1690.9,"pe_atp":404.65,"ce_tsq":6120,"pe_tsq":11430,"ce_oi_change":0,"pe_oi_change":0.05069999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":451.3,"straddle":2026.8,"ce_oi":0.0693,"pe_oi":0.3378,"ce_iv":15.6402587890625,"pe_iv":14.665603637695312,"ce_atp":1600.2,"pe_atp":433.38,"ce_tsq":5970,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.04049999999999998},{"strike":57300,"ce_ltp":1444,"pe_ltp":480.9,"straddle":1924.9,"ce_oi":0.0834,"pe_oi":0.303,"ce_iv":14.453887939453125,"pe_iv":14.604568481445312,"ce_atp":1519.44,"pe_atp":463.02,"ce_tsq":7830,"pe_tsq":12930,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.031200000000000006},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":506.45,"straddle":1894.3,"ce_oi":0.0828,"pe_oi":0.4677,"ce_iv":14.621734619140625,"pe_iv":14.430999755859375,"ce_atp":1462.21,"pe_atp":489.21,"ce_tsq":7410,"pe_tsq":26190,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05669999999999997},{"strike":57500,"ce_ltp":1320.85,"pe_ltp":537.75,"straddle":1858.6,"ce_oi":1.6536,"pe_oi":3.2169,"ce_iv":14.56451416015625,"pe_iv":14.387130737304688,"ce_atp":1394.53,"pe_atp":522.86,"ce_tsq":26280,"pe_tsq":35070,"ce_oi_change":0.12450000000000006,"pe_oi_change":0.2784},{"strike":57600,"ce_ltp":1240.4,"pe_ltp":572.85,"straddle":1813.25,"ce_oi":0.5151,"pe_oi":1.0068,"ce_iv":14.245986938476562,"pe_iv":14.312744140625,"ce_atp":1335,"pe_atp":555.12,"ce_tsq":12450,"pe_tsq":28170,"ce_oi_change":0.014700000000000046,"pe_oi_change":0.06149999999999989},{"strike":57700,"ce_ltp":1187,"pe_ltp":608.45,"straddle":1795.45,"ce_oi":0.5739,"pe_oi":1.0929,"ce_iv":14.368057250976562,"pe_iv":14.276504516601562,"ce_atp":1236.59,"pe_atp":592.17,"ce_tsq":15390,"pe_tsq":16200,"ce_oi_change":0.1362,"pe_oi_change":0.13469999999999993},{"strike":57800,"ce_ltp":1124.4,"pe_ltp":645.45,"straddle":1769.8500000000001,"ce_oi":1.0668,"pe_oi":1.3782,"ce_iv":14.34326171875,"pe_iv":14.1754150390625,"ce_atp":1193.26,"pe_atp":630.06,"ce_tsq":16590,"pe_tsq":19380,"ce_oi_change":0.4779,"pe_oi_change":0.3249000000000002},{"strike":57900,"ce_ltp":1069.2,"pe_ltp":683.45,"straddle":1752.65,"ce_oi":1.0638,"pe_oi":1.1754,"ce_iv":14.331817626953125,"pe_iv":14.118194580078125,"ce_atp":1122.26,"pe_atp":671.34,"ce_tsq":23070,"pe_tsq":23970,"ce_oi_change":0.39060000000000006,"pe_oi_change":0.3093},{"strike":58000,"ce_ltp":1009.6,"pe_ltp":727.4,"straddle":1737,"ce_oi":14.4669,"pe_oi":13.9041,"ce_iv":14.231681823730469,"pe_iv":14.059066772460938,"ce_atp":1074.55,"pe_atp":708.59,"ce_tsq":137100,"pe_tsq":71610,"ce_oi_change":1.8240000000000016,"pe_oi_change":1.939499999999999},{"strike":58100,"ce_ltp":951.05,"pe_ltp":768.2,"straddle":1719.25,"ce_oi":2.6025,"pe_oi":1.3575,"ce_iv":14.154434204101562,"pe_iv":13.99993896484375,"ce_atp":1023.66,"pe_atp":742.26,"ce_tsq":65280,"pe_tsq":18990,"ce_oi_change":1.1094,"pe_oi_change":0.6507},{"strike":58200,"ce_ltp":897,"pe_ltp":813.6,"straddle":1710.6,"ce_oi":3.0135,"pe_oi":1.2132,"ce_iv":14.097213745117188,"pe_iv":13.93890380859375,"ce_atp":968.97,"pe_atp":783.89,"ce_tsq":58560,"pe_tsq":15750,"ce_oi_change":1.0383,"pe_oi_change":0.38250000000000006},{"strike":58300,"ce_ltp":844.15,"pe_ltp":861.65,"straddle":1705.8,"ce_oi":1.8501,"pe_oi":1.2045,"ce_iv":14.07623291015625,"pe_iv":13.934135437011719,"ce_atp":906.68,"pe_atp":834.24,"ce_tsq":43920,"pe_tsq":12060,"ce_oi_change":0.4467000000000001,"pe_oi_change":0.4898999999999999},{"strike":58400,"ce_ltp":790.25,"pe_ltp":910.55,"straddle":1700.8,"ce_oi":1.7727,"pe_oi":1.1484,"ce_iv":13.97705078125,"pe_iv":13.8702392578125,"ce_atp":859.66,"pe_atp":873.72,"ce_tsq":32760,"pe_tsq":12000,"ce_oi_change":0.5738999999999999,"pe_oi_change":0.21450000000000014},{"strike":58500,"ce_ltp":744.75,"pe_ltp":960,"straddle":1704.75,"ce_oi":6.9789,"pe_oi":4.2201,"ce_iv":13.98468017578125,"pe_iv":13.77105712890625,"ce_atp":807.03,"pe_atp":924.64,"ce_tsq":112860,"pe_tsq":20010,"ce_oi_change":1.2423000000000002,"pe_oi_change":0.6723000000000003},{"strike":58600,"ce_ltp":694.5,"pe_ltp":1015.15,"straddle":1709.65,"ce_oi":1.9695,"pe_oi":0.4194,"ce_iv":13.881683349609375,"pe_iv":13.750076293945312,"ce_atp":755.2,"pe_atp":972.07,"ce_tsq":19350,"pe_tsq":8400,"ce_oi_change":0.1311,"pe_oi_change":0.07889999999999997},{"strike":58700,"ce_ltp":650.3,"pe_ltp":1058.6,"straddle":1708.8999999999999,"ce_oi":1.6971,"pe_oi":0.2775,"ce_iv":13.849258422851562,"pe_iv":13.510704040527344,"ce_atp":706.22,"pe_atp":1021.35,"ce_tsq":26820,"pe_tsq":8820,"ce_oi_change":0.22710000000000008,"pe_oi_change":0.08490000000000003},{"strike":58800,"ce_ltp":608.8,"pe_ltp":1132.8,"straddle":1741.6,"ce_oi":0.5799,"pe_oi":0.147,"ce_iv":13.830184936523438,"pe_iv":13.753890991210938,"ce_atp":664.33,"pe_atp":1083.25,"ce_tsq":23220,"pe_tsq":9540,"ce_oi_change":0.12899999999999995,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":567.45,"pe_ltp":1185.05,"straddle":1752.5,"ce_oi":0.8451,"pe_oi":0.4107,"ce_iv":13.763427734375,"pe_iv":13.5955810546875,"ce_atp":622.56,"pe_atp":1165.1,"ce_tsq":22860,"pe_tsq":9090,"ce_oi_change":0.04049999999999998,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":526.7,"pe_ltp":1235,"straddle":1761.7,"ce_oi":12.7956,"pe_oi":5.7234,"ce_iv":13.713836669921875,"pe_iv":13.362884521484375,"ce_atp":579.99,"pe_atp":1199.8,"ce_tsq":570600,"pe_tsq":345120,"ce_oi_change":2.5092,"pe_oi_change":1.6928999999999998},{"strike":59100,"ce_ltp":488.2,"pe_ltp":1305.15,"straddle":1793.3500000000001,"ce_oi":0.528,"pe_oi":0.3486,"ce_iv":13.650894165039062,"pe_iv":13.446807861328125,"ce_atp":541.85,"pe_atp":1229.43,"ce_tsq":15780,"pe_tsq":8880,"ce_oi_change":0.1335,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":452.35,"pe_ltp":1363.3,"straddle":1815.65,"ce_oi":0.4773,"pe_oi":0.084,"ce_iv":13.60321044921875,"pe_iv":13.284683227539062,"ce_atp":503.3,"pe_atp":1294.25,"ce_tsq":17610,"pe_tsq":8580,"ce_oi_change":0.0252,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":422.35,"pe_ltp":1444.1,"straddle":1866.4499999999998,"ce_oi":0.4266,"pe_oi":0.0564,"ce_iv":13.628005981445312,"pe_iv":13.502120971679688,"ce_atp":463.77,"pe_atp":1382.47,"ce_tsq":14580,"pe_tsq":6480,"ce_oi_change":0.009299999999999975,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":388,"pe_ltp":1516,"straddle":1904,"ce_oi":0.255,"pe_oi":0.0417,"ce_iv":13.54217529296875,"pe_iv":13.530731201171875,"ce_atp":427.9,"pe_atp":1496.81,"ce_tsq":13770,"pe_tsq":6750,"ce_oi_change":0.011700000000000016,"pe_oi_change":-0.002700000000000001},{"strike":59500,"ce_ltp":361.4,"pe_ltp":1583.6,"straddle":1945,"ce_oi":3.447,"pe_oi":0.4608,"ce_iv":13.570785522460938,"pe_iv":13.446807861328125,"ce_atp":403.67,"pe_atp":1509.78,"ce_tsq":54570,"pe_tsq":6780,"ce_oi_change":0.33899999999999997,"pe_oi_change":0.014399999999999968},{"strike":59600,"ce_ltp":331.7,"pe_ltp":1646,"straddle":1977.7,"ce_oi":0.468,"pe_oi":0.015,"ce_iv":13.507843017578125,"pe_iv":13.22174072265625,"ce_atp":369.08,"pe_atp":1566.61,"ce_tsq":19740,"pe_tsq":3390,"ce_oi_change":-0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":307,"pe_ltp":1703.75,"straddle":2010.75,"ce_oi":0.3711,"pe_oi":0.0213,"ce_iv":13.479232788085938,"pe_iv":12.851715087890625,"ce_atp":339.74,"pe_atp":1640.73,"ce_tsq":13290,"pe_tsq":3720,"ce_oi_change":-0.018000000000000016,"pe_oi_change":0},{"strike":59800,"ce_ltp":282.15,"pe_ltp":1745.1,"straddle":2027.25,"ce_oi":0.3615,"pe_oi":0.0144,"ce_iv":13.48114013671875,"pe_iv":12.04681396484375,"ce_atp":311.27,"pe_atp":1714.44,"ce_tsq":18660,"pe_tsq":3510,"ce_oi_change":0.11639999999999998,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":258.35,"pe_ltp":1860,"straddle":2118.35,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.441085815429688,"pe_iv":12.84027099609375,"ce_atp":291.39,"pe_atp":1818.55,"ce_tsq":13560,"pe_tsq":3510,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":237.65,"pe_ltp":1942,"straddle":2179.65,"ce_oi":21.8631,"pe_oi":10.5807,"ce_iv":13.437271118164062,"pe_iv":12.874603271484375,"ce_atp":267.14,"pe_atp":1883.58,"ce_tsq":98820,"pe_tsq":8370,"ce_oi_change":-0.33840000000000003,"pe_oi_change":-1.2053999999999991},{"strike":60100,"ce_ltp":217.1,"pe_ltp":2005.5,"straddle":2222.6,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.40484619140625,"pe_iv":12.418746948242188,"ce_atp":242.95,"pe_atp":1976.96,"ce_tsq":14550,"pe_tsq":3480,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":199.9,"pe_ltp":2005.85,"straddle":2205.75,"ce_oi":0.4074,"pe_oi":0.0048,"ce_iv":13.42010498046875,"pe_iv":9.9029541015625,"ce_atp":222.52,"pe_atp":1989.25,"ce_tsq":14820,"pe_tsq":3480,"ce_oi_change":0.034499999999999975,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":180.5,"pe_ltp":2090,"straddle":2270.5,"ce_oi":0.4674,"pe_oi":0.0039,"ce_iv":13.3514404296875,"pe_iv":9.662628173828125,"ce_atp":200.8,"pe_atp":0,"ce_tsq":13590,"pe_tsq":3570,"ce_oi_change":0.06719999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":165.35,"pe_ltp":2187.4,"straddle":2352.75,"ce_oi":0.1584,"pe_oi":0.0042,"ce_iv":13.35906982421875,"pe_iv":9.9029541015625,"ce_atp":186.44,"pe_atp":2173.87,"ce_tsq":9750,"pe_tsq":3630,"ce_oi_change":0.05490000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":151.55,"pe_ltp":2326,"straddle":2477.55,"ce_oi":2.7984,"pe_oi":0.2205,"ce_iv":13.37432861328125,"pe_iv":11.699676513671875,"ce_atp":169.44,"pe_atp":2314.26,"ce_tsq":21720,"pe_tsq":5610,"ce_oi_change":0.24029999999999996,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.15,"pe_ltp":2593.45,"straddle":2731.6,"ce_oi":0.0978,"pe_oi":0.0021,"ce_iv":13.370513916015625,"pe_iv":16.7236328125,"ce_atp":155.03,"pe_atp":0,"ce_tsq":8370,"pe_tsq":3420,"ce_oi_change":0.0126,"pe_oi_change":0},{"strike":60700,"ce_ltp":124.5,"pe_ltp":2370.8,"straddle":2495.3,"ce_oi":0.2499,"pe_oi":0.0015,"ce_iv":13.330459594726562,"pe_iv":4.8828125,"ce_atp":139.88,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3480,"ce_oi_change":0.0174,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1092,"pe_oi":0.0015,"ce_iv":13.355255126953125,"pe_iv":6.9122314453125,"ce_atp":129.12,"pe_atp":0,"ce_tsq":6240,"pe_tsq":3450,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.55,"pe_ltp":2446.35,"straddle":2549.9,"ce_oi":0.1272,"pe_oi":0.0021,"ce_iv":13.35906982421875,"pe_iv":0,"ce_atp":116.72,"pe_atp":0,"ce_tsq":5340,"pe_tsq":3540,"ce_oi_change":0.03660000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8149393081790574,"bank_pcr_change_in_oi":0.7553179943564139,"bank_prev_close":58031.65,"bank_change":-79.90000000000146,"bank_change_pct":-0.13768348823444007,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-79.40000000000146,"fu_banknifty_change_pct":-0.13607400780797704,"fin":78035.72,"sensex_atm":78000,"fu_bse_sensex":78328.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.2224,"ce_iv":0,"pe_iv":18.61572265625,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6520,"ce_oi_change":0,"pe_oi_change":0.21},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.35,"straddle":2674.35,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.310546875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":9500,"ce_oi_change":0,"pe_oi_change":0.16340000000000002},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.8,"straddle":1954.25,"ce_oi":0.0008,"pe_oi":0.3112,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":7720,"ce_oi_change":0,"pe_oi_change":0.3096},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.3,"straddle":2816.3,"ce_oi":0.011,"pe_oi":4.5454,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":25100,"ce_oi_change":0,"pe_oi_change":1.7963999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.41,"ce_iv":0,"pe_iv":17.3492431640625,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":10740,"ce_oi_change":0,"pe_oi_change":0.38039999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.579,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":12.99,"ce_tsq":100,"pe_tsq":12800,"ce_oi_change":0,"pe_oi_change":0.41479999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.25,"straddle":2308.45,"ce_oi":0.0012,"pe_oi":0.526,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":8680,"ce_oi_change":0,"pe_oi_change":0.323},{"strike":74900,"ce_ltp":0,"pe_ltp":15,"straddle":15,"ce_oi":0,"pe_oi":0.53,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":10340,"ce_oi_change":0,"pe_oi_change":0.4172},{"strike":75000,"ce_ltp":3091.7,"pe_ltp":15.55,"straddle":3107.25,"ce_oi":0.1212,"pe_oi":5.8046,"ce_iv":10.8642578125,"pe_iv":16.11328125,"ce_atp":3126.33,"pe_atp":15.43,"ce_tsq":520,"pe_tsq":33540,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3084},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.3792,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":7100,"ce_oi_change":0,"pe_oi_change":0.23659999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.9,"straddle":2439.65,"ce_oi":0.0016,"pe_oi":0.633,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":17.98,"ce_tsq":140,"pe_tsq":8240,"ce_oi_change":0,"pe_oi_change":-0.20399999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.95,"straddle":2418.95,"ce_oi":0.002,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":0.3686},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.3,"straddle":2337.3500000000004,"ce_oi":0.0092,"pe_oi":0.6832,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":21.64,"ce_tsq":240,"pe_tsq":17460,"ce_oi_change":0,"pe_oi_change":0.31980000000000003},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.55,"straddle":2681.55,"ce_oi":0.1406,"pe_oi":4.7256,"ce_iv":17.76885986328125,"pe_iv":14.68658447265625,"ce_atp":2613.73,"pe_atp":23.26,"ce_tsq":260,"pe_tsq":16440,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3336},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.4,"straddle":2069.9,"ce_oi":0.0114,"pe_oi":0.945,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":25.61,"ce_tsq":100,"pe_tsq":8380,"ce_oi_change":0,"pe_oi_change":0.6245999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":25.4,"straddle":2438.2000000000003,"ce_oi":0.007,"pe_oi":0.4994,"ce_iv":11.505126953125,"pe_iv":14.1754150390625,"ce_atp":2412.65,"pe_atp":28.34,"ce_tsq":160,"pe_tsq":9980,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.27380000000000004},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":28,"straddle":2341.65,"ce_oi":0.013,"pe_oi":0.6784,"ce_iv":11.2762451171875,"pe_iv":13.9617919921875,"ce_atp":2337.89,"pe_atp":31.59,"ce_tsq":2140,"pe_tsq":9740,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09819999999999995},{"strike":75900,"ce_ltp":2219.5,"pe_ltp":30.65,"straddle":2250.15,"ce_oi":0.0336,"pe_oi":0.579,"ce_iv":11.8408203125,"pe_iv":13.7176513671875,"ce_atp":2260.15,"pe_atp":35.1,"ce_tsq":2200,"pe_tsq":13660,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17839999999999995},{"strike":76000,"ce_ltp":2120,"pe_ltp":33.8,"straddle":2153.8,"ce_oi":0.1464,"pe_oi":4.9418,"ce_iv":11.4593505859375,"pe_iv":13.48876953125,"ce_atp":2119.47,"pe_atp":38.81,"ce_tsq":2640,"pe_tsq":66720,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7569999999999997},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.65,"straddle":2116.85,"ce_oi":0.081,"pe_oi":0.5742,"ce_iv":15.67840576171875,"pe_iv":13.2904052734375,"ce_atp":2058.4,"pe_atp":43.27,"ce_tsq":2380,"pe_tsq":13940,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3286},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":41.7,"straddle":1986.1000000000001,"ce_oi":0.033,"pe_oi":0.9406,"ce_iv":12.8631591796875,"pe_iv":13.06915283203125,"ce_atp":1948.32,"pe_atp":48.74,"ce_tsq":2480,"pe_tsq":17300,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.554},{"strike":76300,"ce_ltp":1833,"pe_ltp":46.85,"straddle":1879.85,"ce_oi":0.0332,"pe_oi":0.5992,"ce_iv":11.42120361328125,"pe_iv":12.88604736328125,"ce_atp":1863.23,"pe_atp":55.61,"ce_tsq":2480,"pe_tsq":18680,"ce_oi_change":-0.0015999999999999973,"pe_oi_change":0.22519999999999996},{"strike":76400,"ce_ltp":1752.15,"pe_ltp":52.55,"straddle":1804.7,"ce_oi":0.0284,"pe_oi":0.6618,"ce_iv":12.3291015625,"pe_iv":12.68768310546875,"ce_atp":1741.21,"pe_atp":62.24,"ce_tsq":520,"pe_tsq":14160,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4152},{"strike":76500,"ce_ltp":1648.85,"pe_ltp":59.35,"straddle":1708.1999999999998,"ce_oi":0.2798,"pe_oi":3.4128,"ce_iv":11.562347412109375,"pe_iv":12.53509521484375,"ce_atp":1645.78,"pe_atp":69.43,"ce_tsq":4260,"pe_tsq":52640,"ce_oi_change":-0.017400000000000027,"pe_oi_change":1.9415999999999998},{"strike":76600,"ce_ltp":1557.35,"pe_ltp":67.45,"straddle":1624.8,"ce_oi":0.07,"pe_oi":1.5022,"ce_iv":11.52801513671875,"pe_iv":12.39013671875,"ce_atp":1551.37,"pe_atp":78.52,"ce_tsq":4600,"pe_tsq":24840,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.066},{"strike":76700,"ce_ltp":1474.55,"pe_ltp":75.95,"straddle":1550.5,"ce_oi":0.1128,"pe_oi":1.391,"ce_iv":11.875152587890625,"pe_iv":12.19940185546875,"ce_atp":1451.78,"pe_atp":87.63,"ce_tsq":6020,"pe_tsq":33140,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0252},{"strike":76800,"ce_ltp":1372.3,"pe_ltp":86.35,"straddle":1458.6499999999999,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":11.1541748046875,"pe_iv":12.065887451171875,"ce_atp":1361.15,"pe_atp":98.21,"ce_tsq":6400,"pe_tsq":28840,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1284.25,"pe_ltp":97.4,"straddle":1381.65,"ce_oi":0.1286,"pe_oi":1.2614,"ce_iv":11.096954345703125,"pe_iv":11.90185546875,"ce_atp":1285.71,"pe_atp":111.13,"ce_tsq":6700,"pe_tsq":32020,"ce_oi_change":0.009199999999999986,"pe_oi_change":0.6726000000000001},{"strike":77000,"ce_ltp":1200.85,"pe_ltp":111,"straddle":1311.85,"ce_oi":2.5702,"pe_oi":8.4222,"ce_iv":11.157989501953125,"pe_iv":11.775970458984375,"ce_atp":1203.3,"pe_atp":125.55,"ce_tsq":12880,"pe_tsq":119700,"ce_oi_change":-0.8192000000000004,"pe_oi_change":3.0092},{"strike":77100,"ce_ltp":1115.95,"pe_ltp":125.85,"straddle":1241.8,"ce_oi":0.1288,"pe_oi":1.5884,"ce_iv":11.07025146484375,"pe_iv":11.63482666015625,"ce_atp":1122.37,"pe_atp":143.33,"ce_tsq":9780,"pe_tsq":36000,"ce_oi_change":-0.04200000000000001,"pe_oi_change":0.8468},{"strike":77200,"ce_ltp":1037.15,"pe_ltp":144.3,"straddle":1181.45,"ce_oi":0.2796,"pe_oi":2.0472,"ce_iv":11.119842529296875,"pe_iv":11.51275634765625,"ce_atp":1045.19,"pe_atp":163.49,"ce_tsq":12860,"pe_tsq":46100,"ce_oi_change":-0.21099999999999997,"pe_oi_change":0.23660000000000014},{"strike":77300,"ce_ltp":953.4,"pe_ltp":164.3,"straddle":1117.7,"ce_oi":0.575,"pe_oi":2.298,"ce_iv":10.807037353515625,"pe_iv":11.440277099609375,"ce_atp":968.37,"pe_atp":184.46,"ce_tsq":14200,"pe_tsq":43280,"ce_oi_change":-0.36960000000000004,"pe_oi_change":0.5174000000000001},{"strike":77400,"ce_ltp":875.4,"pe_ltp":185.65,"straddle":1061.05,"ce_oi":0.5524,"pe_oi":2.5188,"ce_iv":10.972976684570312,"pe_iv":11.3067626953125,"ce_atp":886.98,"pe_atp":207.72,"ce_tsq":17400,"pe_tsq":54960,"ce_oi_change":-0.44699999999999995,"pe_oi_change":1.433},{"strike":77500,"ce_ltp":801.45,"pe_ltp":210.65,"straddle":1012.1,"ce_oi":2.7426,"pe_oi":8.0838,"ce_iv":10.898590087890625,"pe_iv":11.226654052734375,"ce_atp":815.12,"pe_atp":231.57,"ce_tsq":44000,"pe_tsq":108600,"ce_oi_change":-1.7878000000000003,"pe_oi_change":3.3498},{"strike":77600,"ce_ltp":729.95,"pe_ltp":239.25,"straddle":969.2,"ce_oi":0.9202,"pe_oi":3.0118,"ce_iv":10.808944702148438,"pe_iv":11.138916015625,"ce_atp":739.19,"pe_atp":264.29,"ce_tsq":16820,"pe_tsq":55680,"ce_oi_change":-1.0996000000000001,"pe_oi_change":2.0172},{"strike":77700,"ce_ltp":661.95,"pe_ltp":271.45,"straddle":933.4000000000001,"ce_oi":0.84,"pe_oi":2.67,"ce_iv":10.70404052734375,"pe_iv":11.074066162109375,"ce_atp":674.42,"pe_atp":295.28,"ce_tsq":21400,"pe_tsq":74140,"ce_oi_change":-0.7173999999999999,"pe_oi_change":2.1866},{"strike":77800,"ce_ltp":597.6,"pe_ltp":305.55,"straddle":903.1500000000001,"ce_oi":1.2734,"pe_oi":3.5376,"ce_iv":10.683059692382812,"pe_iv":10.97869873046875,"ce_atp":615.9,"pe_atp":330.74,"ce_tsq":36200,"pe_tsq":72700,"ce_oi_change":0.21920000000000006,"pe_oi_change":3.3209999999999997},{"strike":77900,"ce_ltp":537.4,"pe_ltp":346.25,"straddle":883.65,"ce_oi":2.9734,"pe_oi":5.279,"ce_iv":10.684967041015625,"pe_iv":10.942459106445312,"ce_atp":555.77,"pe_atp":373.88,"ce_tsq":57600,"pe_tsq":104160,"ce_oi_change":2.5296,"pe_oi_change":5.1238},{"strike":78000,"ce_ltp":483,"pe_ltp":388.7,"straddle":871.7,"ce_oi":12.3322,"pe_oi":14.8084,"ce_iv":10.68115234375,"pe_iv":10.898590087890625,"ce_atp":500.7,"pe_atp":410.68,"ce_tsq":178940,"pe_tsq":246100,"ce_oi_change":9.369,"pe_oi_change":13.610600000000002},{"strike":78100,"ce_ltp":428.85,"pe_ltp":435.1,"straddle":863.95,"ce_oi":6.8318,"pe_oi":7.492,"ce_iv":10.58197021484375,"pe_iv":10.890960693359375,"ce_atp":450.97,"pe_atp":450.55,"ce_tsq":107200,"pe_tsq":86880,"ce_oi_change":6.5498,"pe_oi_change":7.4478},{"strike":78200,"ce_ltp":380.35,"pe_ltp":486.1,"straddle":866.45,"ce_oi":5.3052,"pe_oi":2.5924,"ce_iv":10.576248168945312,"pe_iv":10.843276977539062,"ce_atp":401.49,"pe_atp":504.31,"ce_tsq":121520,"pe_tsq":61340,"ce_oi_change":4.7852,"pe_oi_change":2.5332},{"strike":78300,"ce_ltp":334.6,"pe_ltp":540.35,"straddle":874.95,"ce_oi":2.872,"pe_oi":1.5374,"ce_iv":10.528564453125,"pe_iv":10.81085205078125,"ce_atp":354.31,"pe_atp":556.46,"ce_tsq":64520,"pe_tsq":34960,"ce_oi_change":2.6542,"pe_oi_change":1.5014},{"strike":78400,"ce_ltp":291.75,"pe_ltp":599.65,"straddle":891.4,"ce_oi":3.1058,"pe_oi":0.5548,"ce_iv":10.49041748046875,"pe_iv":10.80322265625,"ce_atp":310.03,"pe_atp":613.6,"ce_tsq":66780,"pe_tsq":24960,"ce_oi_change":2.9078,"pe_oi_change":0.5392},{"strike":78500,"ce_ltp":254.65,"pe_ltp":661.8,"straddle":916.4499999999999,"ce_oi":5.2434,"pe_oi":1.2538,"ce_iv":10.4827880859375,"pe_iv":10.808944702148438,"ce_atp":271.92,"pe_atp":677.61,"ce_tsq":95980,"pe_tsq":51340,"ce_oi_change":3.1776000000000004,"pe_oi_change":1.1496},{"strike":78600,"ce_ltp":221.4,"pe_ltp":724.9,"straddle":946.3,"ce_oi":2.6958,"pe_oi":0.1594,"ce_iv":10.478973388671875,"pe_iv":10.723114013671875,"ce_atp":236.62,"pe_atp":739.45,"ce_tsq":47520,"pe_tsq":16600,"ce_oi_change":2.3122000000000003,"pe_oi_change":0.1352},{"strike":78700,"ce_ltp":191,"pe_ltp":796.05,"straddle":987.05,"ce_oi":1.7298,"pe_oi":0.1332,"ce_iv":10.47515869140625,"pe_iv":10.772705078125,"ce_atp":205.28,"pe_atp":810.99,"ce_tsq":42120,"pe_tsq":9320,"ce_oi_change":1.3106,"pe_oi_change":0.12460000000000002},{"strike":78800,"ce_ltp":164.35,"pe_ltp":870.05,"straddle":1034.3999999999999,"ce_oi":1.4218,"pe_oi":0.082,"ce_iv":10.49041748046875,"pe_iv":10.8184814453125,"ce_atp":177.68,"pe_atp":876.17,"ce_tsq":34280,"pe_tsq":12600,"ce_oi_change":0.8807999999999999,"pe_oi_change":0.0816},{"strike":78900,"ce_ltp":141.5,"pe_ltp":945.8,"straddle":1087.3,"ce_oi":1.102,"pe_oi":0.0592,"ce_iv":10.517120361328125,"pe_iv":10.833740234375,"ce_atp":152.44,"pe_atp":954.01,"ce_tsq":37400,"pe_tsq":12180,"ce_oi_change":0.8084,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":120.65,"pe_ltp":1025,"straddle":1145.65,"ce_oi":5.2442,"pe_oi":0.5384,"ce_iv":10.547637939453125,"pe_iv":10.87188720703125,"ce_atp":130.68,"pe_atp":1036.8,"ce_tsq":83640,"pe_tsq":19040,"ce_oi_change":2.4450000000000003,"pe_oi_change":0.2672},{"strike":79100,"ce_ltp":103.75,"pe_ltp":1102.5,"straddle":1206.25,"ce_oi":1.2872,"pe_oi":0.033,"ce_iv":10.601043701171875,"pe_iv":10.7574462890625,"ce_atp":111.78,"pe_atp":1114.53,"ce_tsq":35840,"pe_tsq":7920,"ce_oi_change":0.9839999999999999,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":88.1,"pe_ltp":1183.65,"straddle":1271.75,"ce_oi":1.672,"pe_oi":0.0184,"ce_iv":10.6353759765625,"pe_iv":10.67352294921875,"ce_atp":95.9,"pe_atp":1175,"ce_tsq":37660,"pe_tsq":6340,"ce_oi_change":1.1745999999999999,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":74.7,"pe_ltp":1269.55,"straddle":1344.25,"ce_oi":1.2346,"pe_oi":0.0068,"ce_iv":10.70404052734375,"pe_iv":10.692596435546875,"ce_atp":82.67,"pe_atp":1258.69,"ce_tsq":27180,"pe_tsq":5340,"ce_oi_change":0.8897999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":64.25,"pe_ltp":1356.55,"straddle":1420.8,"ce_oi":0.8414,"pe_oi":0.0022,"ce_iv":10.78033447265625,"pe_iv":10.6658935546875,"ce_atp":69.68,"pe_atp":1329.65,"ce_tsq":19660,"pe_tsq":4360,"ce_oi_change":0.7064,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":54.55,"pe_ltp":1452.95,"straddle":1507.5,"ce_oi":3.7946,"pe_oi":0.0224,"ce_iv":10.845184326171875,"pe_iv":11.051177978515625,"ce_atp":59.5,"pe_atp":1462.9,"ce_tsq":46960,"pe_tsq":5480,"ce_oi_change":1.7652,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":46.55,"pe_ltp":1530,"straddle":1576.55,"ce_oi":1.0022,"pe_oi":0.0012,"ce_iv":10.93292236328125,"pe_iv":10.223388671875,"ce_atp":50.83,"pe_atp":1518.63,"ce_tsq":24340,"pe_tsq":4880,"ce_oi_change":1.0022,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.8,"pe_ltp":1642,"straddle":1681.8,"ce_oi":0.5408,"pe_oi":0.0032,"ce_iv":11.0321044921875,"pe_iv":11.5203857421875,"ce_atp":44.1,"pe_atp":1623.68,"ce_tsq":17060,"pe_tsq":2220,"ce_oi_change":0.5408,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":34.5,"pe_ltp":0,"straddle":34.5,"ce_oi":0.8914,"pe_oi":0,"ce_iv":11.16943359375,"pe_iv":0,"ce_atp":37.54,"pe_atp":0,"ce_tsq":24220,"pe_tsq":2000,"ce_oi_change":0.4784,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.85,"pe_ltp":0,"straddle":29.85,"ce_oi":0.8862,"pe_oi":0,"ce_iv":11.29913330078125,"pe_iv":0,"ce_atp":32.2,"pe_atp":0,"ce_tsq":15680,"pe_tsq":2000,"ce_oi_change":0.681,"pe_oi_change":0},{"strike":80000,"ce_ltp":26.3,"pe_ltp":1924.6,"straddle":1950.8999999999999,"ce_oi":5.4302,"pe_oi":0.1332,"ce_iv":11.474609375,"pe_iv":11.80267333984375,"ce_atp":28.1,"pe_atp":1949.88,"ce_tsq":74380,"pe_tsq":2920,"ce_oi_change":1.8472,"pe_oi_change":-0.004599999999999993},{"strike":80100,"ce_ltp":22.8,"pe_ltp":0,"straddle":22.8,"ce_oi":0.6152,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":24.63,"pe_atp":0,"ce_tsq":40660,"pe_tsq":2000,"ce_oi_change":0.5454,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.6388,"pe_oi":0,"ce_iv":11.74163818359375,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":20360,"pe_tsq":2000,"ce_oi_change":0.5206000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.5,"pe_ltp":0,"straddle":17.5,"ce_oi":0.3166,"pe_oi":0,"ce_iv":11.9171142578125,"pe_iv":0,"ce_atp":18.6,"pe_atp":0,"ce_tsq":10220,"pe_tsq":2000,"ce_oi_change":0.3156,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.3388,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":21760,"pe_tsq":2000,"ce_oi_change":0.3388,"pe_oi_change":0},{"strike":80500,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":2.4278,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":36660,"pe_tsq":100,"ce_oi_change":0.7886,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3782,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":13.08,"pe_atp":0,"ce_tsq":10860,"pe_tsq":100,"ce_oi_change":0.3454,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.2374,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":7040,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.4104,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":15740,"pe_tsq":100,"ce_oi_change":1.4104,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7764,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10500,"pe_tsq":100,"ce_oi_change":0.7378,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.8078,"pe_oi":0.0456,"ce_iv":13.3056640625,"pe_iv":37.17803955078125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":64540,"pe_tsq":120,"ce_oi_change":3.1374000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12880,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3382,"pe_oi":0,"ce_iv":13.8092041015625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12680,"pe_tsq":100,"ce_oi_change":0.3302,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2418,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13040,"pe_tsq":100,"ce_oi_change":0.22419999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14160,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.2678,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":46060,"pe_tsq":100,"ce_oi_change":0.30480000000000007,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10500,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.27,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21560,"pe_tsq":100,"ce_oi_change":0.26940000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15660,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15760,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.15,"pe_ltp":3900,"straddle":3904.15,"ce_oi":3.643,"pe_oi":0.1098,"ce_iv":15.625,"pe_iv":16.082763671875,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":105860,"pe_tsq":520,"ce_oi_change":1.5919999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.307540893554688,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.980865478515625,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":165.05,"straddle":3682.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.066696166992188,"pe_iv":13.507843017578125,"ce_atp":3527.87,"pe_atp":168.56,"ce_tsq":720,"pe_tsq":3820,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.452789306640625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.395309448242188,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.593673706054688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.135910034179688,"ce_atp":0,"pe_atp":224.08,"ce_tsq":380,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.879776000976562,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.647079467773438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.547348022460938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.950897216796875,"pe_iv":12.765884399414062,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":980,"pe_tsq":3180,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.311935424804688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.552261352539062,"ce_atp":0,"pe_atp":387.77,"ce_tsq":740,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.622283935546875,"pe_iv":12.414932250976562,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":820,"pe_tsq":2620,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.509521484375,"pe_iv":17.871856689453125,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.62884521484375,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":433.89,"ce_tsq":920,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.655258178710938,"pe_iv":12.182235717773438,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":900,"pe_tsq":1160,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.16400146484375,"pe_iv":12.380599975585938,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1040,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1835.45,"pe_ltp":488,"straddle":2323.45,"ce_oi":0.821,"pe_oi":0.95,"ce_iv":12.308120727539062,"pe_iv":12.047767639160156,"ce_atp":1836.12,"pe_atp":509.64,"ce_tsq":2700,"pe_tsq":3800,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.100509643554688,"pe_iv":14.903068542480469,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.586883544921875,"pe_iv":11.888504028320312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1960,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.26806640625,"pe_iv":12.03155517578125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1380,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.7915191650390625,"pe_iv":14.268875122070312,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1485,"pe_ltp":623.5,"straddle":2108.5,"ce_oi":0.231,"pe_oi":0.208,"ce_iv":12.015342712402344,"pe_iv":11.600494384765625,"ce_atp":1481.04,"pe_atp":640.19,"ce_tsq":2820,"pe_tsq":2320,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0020000000000000018},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.497528076171875,"pe_iv":11.659622192382812,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2040,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.116432189941406,"pe_iv":11.0015869140625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1780,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.363029479980469,"pe_iv":14.280319213867188,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2060,"pe_tsq":1240,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.079238891601562,"pe_iv":11.304855346679688,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2920,"pe_tsq":2480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1169.55,"pe_ltp":804,"straddle":1973.55,"ce_oi":0.3842,"pe_oi":0.3236,"ce_iv":11.731147766113281,"pe_iv":11.288642883300781,"ce_atp":1168.51,"pe_atp":805.24,"ce_tsq":4360,"pe_tsq":2640,"ce_oi_change":0.02939999999999998,"pe_oi_change":0.059599999999999986},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.714935302734375,"pe_iv":11.138916015625,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3140,"pe_tsq":760,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.920928955078125,"pe_iv":14.955520629882812,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":1880,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.054733276367188,"pe_iv":11.501312255859375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.892608642578125,"pe_iv":11.311531066894531,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":893,"pe_ltp":1020.55,"straddle":1913.55,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.455535888671875,"pe_iv":10.934829711914062,"ce_atp":902.95,"pe_atp":1005.84,"ce_tsq":3060,"pe_tsq":2640,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":870,"pe_ltp":1039.05,"straddle":1909.05,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.723518371582031,"pe_iv":10.511398315429688,"ce_atp":841.86,"pe_atp":1033.02,"ce_tsq":2440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.190414428710938,"pe_iv":10.717391967773438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.305000305175781,"pe_iv":10.41412353515625,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.737014770507812,"pe_iv":10.303497314453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.0626220703125,"pe_iv":10.457992553710938,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":2820,"pe_tsq":920,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.885787963867188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.049819946289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.54437255859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1561.95,"straddle":2025.8000000000002,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.90240478515625,"pe_iv":9.889602661132812,"ce_atp":463.35,"pe_atp":1547.88,"ce_tsq":3120,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":305.4,"pe_ltp":1881.35,"straddle":2186.75,"ce_oi":0.2848,"pe_oi":0.0014,"ce_iv":10.532379150390625,"pe_iv":9.005546569824219,"ce_atp":321.46,"pe_atp":1968.22,"ce_tsq":7620,"pe_tsq":460,"ce_oi_change":-0.011400000000000021,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.633468627929688,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2860,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":140,"pe_ltp":0,"straddle":140,"ce_oi":0.085,"pe_oi":0,"ce_iv":10.606765747070312,"pe_iv":0,"ce_atp":137.91,"pe_atp":0,"ce_tsq":4140,"pe_tsq":20,"ce_oi_change":0.01200000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.43701171875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.7574462890625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0895379559063023,"sensex_pcr_change_in_oi":1.317313267504954,"sensex_prev_close":77502.12,"sensex_change":533.6000000000058,"sensex_change_pct":0.6884972952998006,"fu_sensex_prev_close":77906.2,"fu_sensex_change":422.0500000000029,"fu_sensex_change_pct":0.5417412221363678,"bank_open":57942.9,"bank_high":57953.1,"bank_low":57938.35,"bank_close":57951.75,"fin_open":78029.45,"fin_high":78040.5,"fin_low":78028.44,"fin_close":78035.72,"fu_nifty_open":24422,"fu_nifty_high":24426,"fu_nifty_low":24422,"fu_nifty_close":24426,"fu_banknifty_open":58291.2,"fu_banknifty_high":58291.2,"fu_banknifty_low":58271.2,"fu_banknifty_close":58271.2,"fu_sensex_open":78325.35,"fu_sensex_high":78328.25,"fu_sensex_low":78325.35,"fu_sensex_close":78328.25},{"time":"2026-07-03T07:30:59.620Z","spot":24352,"vix":11.82,"fu_nifty":24421.6,"straddle_strike":24350,"ce_price":96.85,"pe_price":92.85,"ce_atp":100.85,"pe_atp":99.66,"close":189.7,"open":189.45,"high":189.89999999999998,"low":189.15,"atp":200.51,"spot_open":24353.35,"spot_high":24355.25,"spot_low":24350.95,"spot_close":24352,"pcr_total_oi":1.1387807971503359,"pcr_change_in_oi":1.6445464524498559,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.4,"straddle":1179.4,"ce_oi":0.02665,"pe_oi":12.96295,"ce_iv":0,"pe_iv":21.6064453125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":946595,"ce_oi_change":0,"pe_oi_change":4.13205},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.45,"straddle":1160,"ce_oi":0.5005,"pe_oi":63.1774,"ce_iv":7.8125,"pe_iv":20.8740234375,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":14040,"pe_tsq":1482000,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.580199999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.51765,"ce_iv":21.484375,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":8840,"pe_tsq":922155,"ce_oi_change":0,"pe_oi_change":4.6111},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.75,"straddle":1059.3,"ce_oi":0.55965,"pe_oi":57.3573,"ce_iv":15.869140625,"pe_iv":19.53125,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10920,"pe_tsq":1161810,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.555900000000001},{"strike":23350,"ce_ltp":1027,"pe_ltp":3,"straddle":1030,"ce_oi":0.31785,"pe_oi":15.40045,"ce_iv":23.98681640625,"pe_iv":18.98193359375,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10205,"pe_tsq":488605,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.7576},{"strike":23400,"ce_ltp":957,"pe_ltp":3.15,"straddle":960.15,"ce_oi":1.1804,"pe_oi":46.4152,"ce_iv":15.7470703125,"pe_iv":18.310546875,"ce_atp":953.44,"pe_atp":3.13,"ce_tsq":14755,"pe_tsq":645125,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.3335},{"strike":23450,"ce_ltp":910,"pe_ltp":3.45,"straddle":913.45,"ce_oi":0.2366,"pe_oi":14.32795,"ce_iv":13.18359375,"pe_iv":17.7001953125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":12545,"pe_tsq":390195,"ce_oi_change":0.016250000000000014,"pe_oi_change":-0.9840999999999998},{"strike":23500,"ce_ltp":860,"pe_ltp":3.85,"straddle":863.85,"ce_oi":3.25195,"pe_oi":101.02885,"ce_iv":14.16015625,"pe_iv":17.15087890625,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":21710,"pe_tsq":994760,"ce_oi_change":-0.3471000000000002,"pe_oi_change":16.846050000000005},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4.1,"straddle":813,"ce_oi":0.26195,"pe_oi":26.4004,"ce_iv":11.71875,"pe_iv":16.4794921875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10270,"pe_tsq":484770,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.150950000000002},{"strike":23600,"ce_ltp":762.05,"pe_ltp":4.5,"straddle":766.55,"ce_oi":1.4391,"pe_oi":76.37175,"ce_iv":11.474609375,"pe_iv":15.869140625,"ce_atp":753.62,"pe_atp":4.66,"ce_tsq":18525,"pe_tsq":828295,"ce_oi_change":-0.37439999999999984,"pe_oi_change":13.949000000000005},{"strike":23650,"ce_ltp":710.2,"pe_ltp":5,"straddle":715.2,"ce_oi":0.4641,"pe_oi":49.02625,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":706,"pe_atp":5.31,"ce_tsq":16705,"pe_tsq":387270,"ce_oi_change":-0.010399999999999965,"pe_oi_change":23.879049999999996},{"strike":23700,"ce_ltp":658,"pe_ltp":5.5,"straddle":663.5,"ce_oi":2.12485,"pe_oi":60.2706,"ce_iv":11.65771484375,"pe_iv":14.58740234375,"ce_atp":648.23,"pe_atp":5.93,"ce_tsq":33280,"pe_tsq":586755,"ce_oi_change":-0.57525,"pe_oi_change":9.6252},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.25,"straddle":617.8,"ce_oi":1.11995,"pe_oi":30.03715,"ce_iv":11.41357421875,"pe_iv":14.007568359375,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":15730,"pe_tsq":459940,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.4451},{"strike":23800,"ce_ltp":560.8,"pe_ltp":7.15,"straddle":567.9499999999999,"ce_oi":8.4162,"pe_oi":78.70005,"ce_iv":8.544921875,"pe_iv":13.427734375,"ce_atp":552.98,"pe_atp":8.19,"ce_tsq":28925,"pe_tsq":920140,"ce_oi_change":-0.9282000000000004,"pe_oi_change":11.927500000000009},{"strike":23850,"ce_ltp":513.35,"pe_ltp":8.45,"straddle":521.8000000000001,"ce_oi":1.612,"pe_oi":33.5127,"ce_iv":10.6201171875,"pe_iv":12.939453125,"ce_atp":502.17,"pe_atp":9.88,"ce_tsq":22165,"pe_tsq":481065,"ce_oi_change":-0.6948499999999997,"pe_oi_change":1.9747000000000021},{"strike":23900,"ce_ltp":463.7,"pe_ltp":10.3,"straddle":474,"ce_oi":17.29975,"pe_oi":104.02405,"ce_iv":6.34765625,"pe_iv":12.451171875,"ce_atp":455.02,"pe_atp":12.06,"ce_tsq":48295,"pe_tsq":1395680,"ce_oi_change":-2.3035999999999994,"pe_oi_change":19.51755},{"strike":23950,"ce_ltp":418,"pe_ltp":12.5,"straddle":430.5,"ce_oi":5.04465,"pe_oi":51.38835,"ce_iv":9.490966796875,"pe_iv":11.932373046875,"ce_atp":409.34,"pe_atp":14.87,"ce_tsq":42900,"pe_tsq":787930,"ce_oi_change":-1.6705000000000005,"pe_oi_change":11.200800000000001},{"strike":24000,"ce_ltp":369,"pe_ltp":15.55,"straddle":384.55,"ce_oi":49.9967,"pe_oi":173.7983,"ce_iv":8.544921875,"pe_iv":11.5203857421875,"ce_atp":364,"pe_atp":18.33,"ce_tsq":186160,"pe_tsq":2400450,"ce_oi_change":-5.467150000000004,"pe_oi_change":49.92715000000001},{"strike":24050,"ce_ltp":322.35,"pe_ltp":19.35,"straddle":341.70000000000005,"ce_oi":15.97765,"pe_oi":63.3243,"ce_iv":8.880615234375,"pe_iv":11.0626220703125,"ce_atp":317.71,"pe_atp":23.16,"ce_tsq":59020,"pe_tsq":801970,"ce_oi_change":-7.711600000000001,"pe_oi_change":-0.06694999999999851},{"strike":24100,"ce_ltp":278.8,"pe_ltp":25,"straddle":303.8,"ce_oi":28.0566,"pe_oi":126.00445,"ce_iv":9.1094970703125,"pe_iv":10.7421875,"ce_atp":274.5,"pe_atp":29.45,"ce_tsq":163670,"pe_tsq":1771835,"ce_oi_change":-16.977999999999998,"pe_oi_change":31.872100000000003},{"strike":24150,"ce_ltp":236,"pe_ltp":32.05,"straddle":268.05,"ce_oi":16.8077,"pe_oi":71.56565,"ce_iv":9.0179443359375,"pe_iv":10.3759765625,"ce_atp":232.55,"pe_atp":37.49,"ce_tsq":157755,"pe_tsq":1016795,"ce_oi_change":-13.647400000000001,"pe_oi_change":31.199350000000003},{"strike":24200,"ce_ltp":196,"pe_ltp":41.85,"straddle":237.85,"ce_oi":54.1801,"pe_oi":147.5877,"ce_iv":8.9569091796875,"pe_iv":10.101318359375,"ce_atp":195.95,"pe_atp":48.01,"ce_tsq":572260,"pe_tsq":1735565,"ce_oi_change":-21.484450000000002,"pe_oi_change":99.36225000000002},{"strike":24250,"ce_ltp":159.1,"pe_ltp":54.8,"straddle":213.89999999999998,"ce_oi":28.05075,"pe_oi":67.56295,"ce_iv":8.880615234375,"pe_iv":9.9029541015625,"ce_atp":161.43,"pe_atp":61.69,"ce_tsq":441545,"pe_tsq":953485,"ce_oi_change":7.403500000000001,"pe_oi_change":59.7662},{"strike":24300,"ce_ltp":125.8,"pe_ltp":71.75,"straddle":197.55,"ce_oi":113.3717,"pe_oi":208.26065,"ce_iv":8.81195068359375,"pe_iv":9.765625,"ce_atp":129.19,"pe_atp":79.74,"ce_tsq":1746940,"pe_tsq":3917485,"ce_oi_change":63.9951,"pe_oi_change":194.7426},{"strike":24350,"ce_ltp":96.85,"pe_ltp":92.85,"straddle":189.7,"ce_oi":122.09535,"pe_oi":130.30225,"ce_iv":8.697509765625,"pe_iv":9.6588134765625,"ce_atp":100.85,"pe_atp":99.66,"ce_tsq":2082145,"pe_tsq":2139670,"ce_oi_change":101.12245,"pe_oi_change":128.17024999999998},{"strike":24400,"ce_ltp":72.45,"pe_ltp":118.2,"straddle":190.65,"ce_oi":152.90015,"pe_oi":92.00035,"ce_iv":8.67462158203125,"pe_iv":9.5672607421875,"ce_atp":76.39,"pe_atp":125.23,"ce_tsq":2698215,"pe_tsq":1684605,"ce_oi_change":88.57939999999999,"pe_oi_change":87.8553},{"strike":24450,"ce_ltp":52.1,"pe_ltp":148.25,"straddle":200.35,"ce_oi":53.5912,"pe_oi":21.3382,"ce_iv":8.58306884765625,"pe_iv":9.613037109375,"ce_atp":55.77,"pe_atp":154.72,"ce_tsq":998920,"pe_tsq":445380,"ce_oi_change":33.251400000000004,"pe_oi_change":20.3099},{"strike":24500,"ce_ltp":36.05,"pe_ltp":182.6,"straddle":218.64999999999998,"ce_oi":135.32285,"pe_oi":36.0659,"ce_iv":8.514404296875,"pe_iv":9.6435546875,"ce_atp":39.22,"pe_atp":189.15,"ce_tsq":2056470,"pe_tsq":699075,"ce_oi_change":49.41169999999998,"pe_oi_change":26.19955},{"strike":24550,"ce_ltp":24.45,"pe_ltp":220.7,"straddle":245.14999999999998,"ce_oi":51.2369,"pe_oi":5.8292,"ce_iv":8.4991455078125,"pe_iv":10.0555419921875,"ce_atp":27.01,"pe_atp":225.35,"ce_tsq":811330,"pe_tsq":134160,"ce_oi_change":27.71405,"pe_oi_change":5.43205},{"strike":24600,"ce_ltp":16.05,"pe_ltp":262.75,"straddle":278.8,"ce_oi":120.75115,"pe_oi":7.8208,"ce_iv":8.4991455078125,"pe_iv":10.1165771484375,"ce_atp":17.88,"pe_atp":267.38,"ce_tsq":1681030,"pe_tsq":162630,"ce_oi_change":50.17479999999999,"pe_oi_change":6.46555},{"strike":24650,"ce_ltp":10.55,"pe_ltp":307.4,"straddle":317.95,"ce_oi":44.6875,"pe_oi":1.3182,"ce_iv":8.60595703125,"pe_iv":10.55908203125,"ce_atp":11.92,"pe_atp":310.89,"ce_tsq":815620,"pe_tsq":39455,"ce_oi_change":26.00065,"pe_oi_change":1.16155},{"strike":24700,"ce_ltp":7.1,"pe_ltp":353.85,"straddle":360.95000000000005,"ce_oi":80.14305,"pe_oi":2.24445,"ce_iv":8.7890625,"pe_iv":10.9405517578125,"ce_atp":8.06,"pe_atp":356.63,"ce_tsq":1430650,"pe_tsq":79235,"ce_oi_change":28.7053,"pe_oi_change":1.86355},{"strike":24750,"ce_ltp":5.15,"pe_ltp":400,"straddle":405.15,"ce_oi":35.62975,"pe_oi":0.48815,"ce_iv":9.09423828125,"pe_iv":11.41357421875,"ce_atp":5.69,"pe_atp":404.11,"ce_tsq":852085,"pe_tsq":34580,"ce_oi_change":17.69105,"pe_oi_change":0.39974999999999994},{"strike":24800,"ce_ltp":4.05,"pe_ltp":448,"straddle":452.05,"ce_oi":66.5067,"pe_oi":0.92885,"ce_iv":9.58251953125,"pe_iv":12.359619140625,"ce_atp":4.38,"pe_atp":457.84,"ce_tsq":1053780,"pe_tsq":39455,"ce_oi_change":25.556699999999992,"pe_oi_change":0.5525},{"strike":24850,"ce_ltp":3.2,"pe_ltp":492.45,"straddle":495.65,"ce_oi":21.8088,"pe_oi":0.2171,"ce_iv":10.009765625,"pe_iv":11.29150390625,"ce_atp":3.44,"pe_atp":502.06,"ce_tsq":631215,"pe_tsq":26975,"ce_oi_change":11.312600000000002,"pe_oi_change":0.17809999999999998},{"strike":24900,"ce_ltp":2.7,"pe_ltp":550,"straddle":552.7,"ce_oi":38.3591,"pe_oi":0.3406,"ce_iv":10.55908203125,"pe_iv":14.556884765625,"ce_atp":2.88,"pe_atp":554.8,"ce_tsq":2375295,"pe_tsq":24050,"ce_oi_change":13.592799999999997,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":13.4628,"pe_oi":0.02145,"ce_iv":11.16943359375,"pe_iv":12.451171875,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1167725,"pe_tsq":6240,"ce_oi_change":7.6049999999999995,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":647.8,"straddle":649.9499999999999,"ce_oi":113.05775,"pe_oi":5.35665,"ce_iv":11.71875,"pe_iv":15.899658203125,"ce_atp":2.26,"pe_atp":652.41,"ce_tsq":3038165,"pe_tsq":29770,"ce_oi_change":21.524749999999997,"pe_oi_change":1.1284},{"strike":25050,"ce_ltp":1.95,"pe_ltp":695.95,"straddle":697.9000000000001,"ce_oi":13.1443,"pe_oi":0.02145,"ce_iv":12.3291015625,"pe_iv":16.2353515625,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1012765,"pe_tsq":5590,"ce_oi_change":6.03785,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":742.55,"straddle":744.25,"ce_oi":38.56385,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":15.7470703125,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":1794065,"pe_tsq":10790,"ce_oi_change":6.815900000000003,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":9.6876,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":15.93017578125,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":972725,"pe_tsq":4810,"ce_oi_change":4.630599999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":834.75,"straddle":836.15,"ce_oi":38.9285,"pe_oi":0.10335,"ce_iv":13.916015625,"pe_iv":9.765625,"ce_atp":1.37,"pe_atp":854.66,"ce_tsq":1567865,"pe_tsq":10790,"ce_oi_change":8.51175,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.9437,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":47.2564697265625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":809055,"pe_tsq":5070,"ce_oi_change":1.9441499999999996,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.19655,"pe_oi":0.0221,"ce_iv":15.0146484375,"pe_iv":13.427734375,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1604720,"pe_tsq":5590,"ce_oi_change":9.033699999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4694,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.88250732421875,"ce_atp":1.12,"pe_atp":0,"ce_tsq":471185,"pe_tsq":4810,"ce_oi_change":1.7667000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.6317,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":21.97265625,"ce_atp":1,"pe_atp":1045,"ce_tsq":1394900,"pe_tsq":5070,"ce_oi_change":5.014749999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.7236328125,"pe_iv":53.0242919921875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":425230,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":64.01265,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":17.08984375,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1372150,"pe_tsq":11050,"ce_oi_change":4.7956999999999965,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":3.4606,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":55.09185791015625,"ce_atp":0.8,"pe_atp":0,"ce_tsq":288470,"pe_tsq":5070,"ce_oi_change":0.2014999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.7038,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":24.169921875,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1158040,"pe_tsq":4940,"ce_oi_change":6.344000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.4,"straddle":1094.4,"ce_oi":0.01625,"pe_oi":0.7046,"ce_iv":0,"pe_iv":13.824462890625,"ce_atp":0,"pe_atp":29.37,"ce_tsq":5850,"pe_tsq":13715,"ce_oi_change":0,"pe_oi_change":-0.15469999999999995},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.8,"straddle":1278.05,"ce_oi":0.44785,"pe_oi":7.6219,"ce_iv":13.49639892578125,"pe_iv":13.6260986328125,"ce_atp":1237.74,"pe_atp":31.99,"ce_tsq":14885,"pe_tsq":26585,"ce_oi_change":-0.05395,"pe_oi_change":-0.5810999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":31.6,"straddle":1091.85,"ce_oi":0.04225,"pe_oi":0.6812,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":34.93,"ce_tsq":5915,"pe_tsq":15275,"ce_oi_change":0,"pe_oi_change":-0.12285000000000001},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.05,"straddle":1197.85,"ce_oi":0.5798,"pe_oi":10.21345,"ce_iv":14.06097412109375,"pe_iv":13.2904052734375,"ce_atp":1145.01,"pe_atp":38.01,"ce_tsq":8385,"pe_tsq":38740,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6389499999999995},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":37.7,"straddle":1177.8500000000001,"ce_oi":0.44915,"pe_oi":0.9373,"ce_iv":15.2740478515625,"pe_iv":13.17596435546875,"ce_atp":1117.74,"pe_atp":42.36,"ce_tsq":8450,"pe_tsq":14365,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08775},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.25,"straddle":1118.05,"ce_oi":0.4927,"pe_oi":6.9836,"ce_iv":13.83209228515625,"pe_iv":13.031005859375,"ce_atp":1054.43,"pe_atp":45.36,"ce_tsq":10205,"pe_tsq":36010,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49594999999999967},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.4,"straddle":1076.4,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":13.98468017578125,"pe_iv":12.90130615234375,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":8840,"pe_tsq":16770,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":972.45,"pe_ltp":49.85,"straddle":1022.3000000000001,"ce_oi":11.1514,"pe_oi":35.50755,"ce_iv":12.87841796875,"pe_iv":12.76397705078125,"ce_atp":960.66,"pe_atp":54.32,"ce_tsq":30745,"pe_tsq":70330,"ce_oi_change":-0.31784999999999997,"pe_oi_change":-1.9337499999999963},{"strike":23550,"ce_ltp":925,"pe_ltp":54.9,"straddle":979.9,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":12.5274658203125,"pe_iv":12.63427734375,"ce_atp":907.76,"pe_atp":59.37,"ce_tsq":9555,"pe_tsq":19760,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.75,"straddle":956.9,"ce_oi":1.10305,"pe_oi":10.0256,"ce_iv":13.4429931640625,"pe_iv":12.53509521484375,"ce_atp":886.38,"pe_atp":66.51,"ce_tsq":19175,"pe_tsq":38090,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6708000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7267,"ce_iv":13.1683349609375,"pe_iv":12.4053955078125,"ce_atp":839,"pe_atp":71.36,"ce_tsq":9230,"pe_tsq":17745,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06305000000000005},{"strike":23700,"ce_ltp":800,"pe_ltp":73.65,"straddle":873.65,"ce_oi":1.2155,"pe_oi":10.68015,"ce_iv":12.58087158203125,"pe_iv":12.33673095703125,"ce_atp":789.51,"pe_atp":79.73,"ce_tsq":21645,"pe_tsq":47840,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.3457999999999988},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.59613037109375,"pe_iv":12.18414306640625,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":12090,"pe_tsq":30810,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":719.55,"pe_ltp":88.8,"straddle":808.3499999999999,"ce_oi":2.70985,"pe_oi":9.8306,"ce_iv":12.53509521484375,"pe_iv":12.0391845703125,"ce_atp":712.26,"pe_atp":95.27,"ce_tsq":36010,"pe_tsq":62725,"ce_oi_change":-0.2158000000000002,"pe_oi_change":0.18655000000000044},{"strike":23850,"ce_ltp":678,"pe_ltp":97.4,"straddle":775.4,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":12.3748779296875,"pe_iv":11.905670166015625,"ce_atp":673.91,"pe_atp":106.23,"ce_tsq":14950,"pe_tsq":30810,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":638.15,"pe_ltp":108,"straddle":746.15,"ce_oi":4.7723,"pe_oi":9.6954,"ce_iv":12.264251708984375,"pe_iv":11.8408203125,"ce_atp":635.34,"pe_atp":115.71,"ce_tsq":22035,"pe_tsq":54795,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3750499999999999},{"strike":23950,"ce_ltp":606,"pe_ltp":120.55,"straddle":726.55,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.310028076171875,"pe_iv":11.81793212890625,"ce_atp":597.43,"pe_atp":126.41,"ce_tsq":15600,"pe_tsq":29185,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":560.05,"pe_ltp":130.45,"straddle":690.5,"ce_oi":56.06055,"pe_oi":71.3817,"ce_iv":11.997222900390625,"pe_iv":11.627197265625,"ce_atp":556.32,"pe_atp":137.46,"ce_tsq":156130,"pe_tsq":221975,"ce_oi_change":-7.816900000000004,"pe_oi_change":6.7866499999999945},{"strike":24050,"ce_ltp":524,"pe_ltp":143.75,"straddle":667.75,"ce_oi":0.80535,"pe_oi":2.15475,"ce_iv":11.783599853515625,"pe_iv":11.547088623046875,"ce_atp":512.44,"pe_atp":150.46,"ce_tsq":18395,"pe_tsq":29835,"ce_oi_change":-0.20995000000000008,"pe_oi_change":-0.0714999999999999},{"strike":24100,"ce_ltp":486.75,"pe_ltp":157.5,"straddle":644.25,"ce_oi":15.59155,"pe_oi":16.5867,"ce_iv":11.77215576171875,"pe_iv":11.444091796875,"ce_atp":479.95,"pe_atp":166.33,"ce_tsq":42705,"pe_tsq":64480,"ce_oi_change":-2.411500000000002,"pe_oi_change":-1.177150000000001},{"strike":24150,"ce_ltp":452.95,"pe_ltp":172.5,"straddle":625.45,"ce_oi":0.8008,"pe_oi":1.118,"ce_iv":11.714935302734375,"pe_iv":11.341094970703125,"ce_atp":439.27,"pe_atp":181.47,"ce_tsq":23725,"pe_tsq":31460,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06434999999999991},{"strike":24200,"ce_ltp":419.35,"pe_ltp":189.7,"straddle":609.05,"ce_oi":18.54385,"pe_oi":20.2852,"ce_iv":11.615753173828125,"pe_iv":11.28387451171875,"ce_atp":412.95,"pe_atp":197.65,"ce_tsq":57980,"pe_tsq":73125,"ce_oi_change":-1.7920499999999997,"pe_oi_change":0.7436000000000007},{"strike":24250,"ce_ltp":387.2,"pe_ltp":206.55,"straddle":593.75,"ce_oi":3.5282,"pe_oi":3.1668,"ce_iv":11.524200439453125,"pe_iv":11.16180419921875,"ce_atp":379.77,"pe_atp":214.03,"ce_tsq":24570,"pe_tsq":28145,"ce_oi_change":-0.8749000000000002,"pe_oi_change":0.2807999999999997},{"strike":24300,"ce_ltp":356,"pe_ltp":224.8,"straddle":580.8,"ce_oi":10.1465,"pe_oi":8.00345,"ce_iv":11.425018310546875,"pe_iv":11.043548583984375,"ce_atp":352.47,"pe_atp":234.14,"ce_tsq":72475,"pe_tsq":69030,"ce_oi_change":1.4234999999999989,"pe_oi_change":2.126800000000001},{"strike":24350,"ce_ltp":325,"pe_ltp":244.95,"straddle":569.95,"ce_oi":0.9841,"pe_oi":1.51515,"ce_iv":11.280059814453125,"pe_iv":10.94818115234375,"ce_atp":324.38,"pe_atp":249.37,"ce_tsq":26650,"pe_tsq":32435,"ce_oi_change":0.3549,"pe_oi_change":1.1583},{"strike":24400,"ce_ltp":296.8,"pe_ltp":265.5,"straddle":562.3,"ce_oi":8.0236,"pe_oi":7.12335,"ce_iv":11.19232177734375,"pe_iv":10.814666748046875,"ce_atp":294.44,"pe_atp":272.75,"ce_tsq":55250,"pe_tsq":60320,"ce_oi_change":1.9701500000000003,"pe_oi_change":3.8096500000000004},{"strike":24450,"ce_ltp":270.15,"pe_ltp":288.8,"straddle":558.95,"ce_oi":2.28215,"pe_oi":0.49725,"ce_iv":11.112213134765625,"pe_iv":10.730743408203125,"ce_atp":271.1,"pe_atp":293.26,"ce_tsq":27365,"pe_tsq":26065,"ce_oi_change":0.5739500000000002,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":243,"pe_ltp":310.65,"straddle":553.65,"ce_oi":37.50565,"pe_oi":19.5338,"ce_iv":10.959625244140625,"pe_iv":10.53619384765625,"ce_atp":241.17,"pe_atp":320.18,"ce_tsq":177060,"pe_tsq":75140,"ce_oi_change":-1.1615499999999983,"pe_oi_change":1.8349499999999992},{"strike":24550,"ce_ltp":219.5,"pe_ltp":338,"straddle":557.5,"ce_oi":0.8242,"pe_oi":0.52455,"ce_iv":10.890960693359375,"pe_iv":10.498046875,"ce_atp":211.74,"pe_atp":350.66,"ce_tsq":24830,"pe_tsq":19630,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":196.05,"pe_ltp":363,"straddle":559.05,"ce_oi":8.4942,"pe_oi":3.0966,"ce_iv":10.768890380859375,"pe_iv":10.30731201171875,"ce_atp":194.5,"pe_atp":372.02,"ce_tsq":69745,"pe_tsq":34710,"ce_oi_change":0.3743999999999996,"pe_oi_change":0.2320500000000001},{"strike":24650,"ce_ltp":175.45,"pe_ltp":387.3,"straddle":562.75,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.700225830078125,"pe_iv":10.01739501953125,"ce_atp":175.45,"pe_atp":414.8,"ce_tsq":26065,"pe_tsq":16250,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":154,"pe_ltp":420.45,"straddle":574.45,"ce_oi":12.95905,"pe_oi":3.24545,"ce_iv":10.53619384765625,"pe_iv":10.028839111328125,"ce_atp":153.39,"pe_atp":432.44,"ce_tsq":40170,"pe_tsq":29185,"ce_oi_change":0.27169999999999916,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":136.05,"pe_ltp":456,"straddle":592.05,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.456085205078125,"pe_iv":10.0860595703125,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":24115,"pe_tsq":15795,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":119.2,"pe_ltp":483,"straddle":602.2,"ce_oi":12.9597,"pe_oi":2.7781,"ce_iv":10.303497314453125,"pe_iv":9.6893310546875,"ce_atp":118.48,"pe_atp":493.38,"ce_tsq":140400,"pe_tsq":27495,"ce_oi_change":0.31784999999999997,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":104.9,"pe_ltp":512,"straddle":616.9,"ce_oi":0.9594,"pe_oi":0.039,"ce_iv":10.32257080078125,"pe_iv":9.281158447265625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":28015,"pe_tsq":9425,"ce_oi_change":-0.08125000000000004,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":91.4,"pe_ltp":555,"straddle":646.4,"ce_oi":7.61085,"pe_oi":0.7462,"ce_iv":10.25390625,"pe_iv":9.49859619140625,"ce_atp":90.94,"pe_atp":559.67,"ce_tsq":36270,"pe_tsq":12805,"ce_oi_change":0.48880000000000035,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.45,"pe_ltp":606.9,"straddle":686.35,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.2081298828125,"pe_iv":10.15472412109375,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28860,"pe_tsq":10465,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.9,"pe_ltp":634.35,"straddle":703.25,"ce_oi":68.33385,"pe_oi":23.7003,"ce_iv":10.15472412109375,"pe_iv":9.40704345703125,"ce_atp":68.7,"pe_atp":644.66,"ce_tsq":235560,"pe_tsq":49465,"ce_oi_change":-2.265900000000002,"pe_oi_change":-0.12349999999999994},{"strike":25050,"ce_ltp":59.2,"pe_ltp":1035.45,"straddle":1094.65,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.1165771484375,"pe_iv":26.10015869140625,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26520,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":50.2,"pe_ltp":716.2,"straddle":766.4000000000001,"ce_oi":4.6787,"pe_oi":0.4563,"ce_iv":10.040283203125,"pe_iv":9.4757080078125,"ce_atp":50.93,"pe_atp":739.53,"ce_tsq":42055,"pe_tsq":11700,"ce_oi_change":0.37375000000000025,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":42.75,"pe_ltp":910,"straddle":952.75,"ce_oi":0.53105,"pe_oi":0.0065,"ce_iv":9.94873046875,"pe_iv":17.597198486328125,"ce_atp":43.21,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6045,"ce_oi_change":0.10075,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.7,"pe_ltp":792,"straddle":828.7,"ce_oi":8.3629,"pe_oi":0.78975,"ce_iv":9.9945068359375,"pe_iv":7.781982421875,"ce_atp":37.58,"pe_atp":828.17,"ce_tsq":39455,"pe_tsq":11310,"ce_oi_change":0.30485000000000007,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.1,"pe_ltp":1123.7,"straddle":1154.8,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.97161865234375,"pe_iv":24.169921875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14950,"pe_tsq":6045,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.2,"pe_ltp":885,"straddle":911.2,"ce_oi":4.7723,"pe_oi":0.2015,"ce_iv":9.94110107421875,"pe_iv":7.415771484375,"ce_atp":27.43,"pe_atp":892.29,"ce_tsq":35230,"pe_tsq":11115,"ce_oi_change":-0.3009499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.97161865234375,"pe_iv":28.7933349609375,"ce_atp":22.31,"pe_atp":0,"ce_tsq":15860,"pe_tsq":5980,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.05,"pe_ltp":969.05,"straddle":988.0999999999999,"ce_oi":3.9091,"pe_oi":0.12935,"ce_iv":9.979248046875,"pe_iv":6.53076171875,"ce_atp":19.69,"pe_atp":992.3,"ce_tsq":22360,"pe_tsq":7280,"ce_oi_change":0.9958,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.6,"pe_ltp":1723.1,"straddle":1739.6999999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.0555419921875,"pe_iv":43.55621337890625,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17485,"pe_tsq":5915,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14,"pe_ltp":1076,"straddle":1090,"ce_oi":20.49385,"pe_oi":15.37705,"ce_iv":10.0555419921875,"pe_iv":7.50732421875,"ce_atp":14.46,"pe_atp":1088.06,"ce_tsq":72605,"pe_tsq":20735,"ce_oi_change":0.9964499999999994,"pe_oi_change":0.09035000000000082},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.1776123046875,"pe_iv":31.322479248046875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20800,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.60195,"pe_oi":0.15015,"ce_iv":10.19287109375,"pe_iv":0,"ce_atp":11.24,"pe_atp":1176.06,"ce_tsq":28990,"pe_tsq":6695,"ce_oi_change":0.1482000000000001,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":176.29999999999927,"spot_change_pct":0.7292446547566328,"vix_prev_close":12.29,"vix_change":-0.46999999999999886,"vix_change_pct":-3.824247355573628,"fu_nifty_prev_close":24265,"fu_nifty_change":156.59999999999854,"fu_nifty_change_pct":0.6453739954667156,"bank":57945.55,"bank_atm":57900,"fu_banknifty":58280,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.05,"straddle":3396.05,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":15.727996826171875,"pe_iv":16.246795654296875,"ce_atp":3290,"pe_atp":104.12,"ce_tsq":3660,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":109.75,"straddle":3461.2,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.114349365234375,"pe_iv":15.99884033203125,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3810,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":18.39447021484375,"pe_iv":15.93780517578125,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3870,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":129.5,"straddle":3274.6,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":20.01190185546875,"pe_iv":15.926361083984375,"ce_atp":0,"pe_atp":128.72,"ce_tsq":3780,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":139.5,"straddle":3089.3,"ce_oi":0.447,"pe_oi":2.349,"ce_iv":16.832351684570312,"pe_iv":15.857696533203125,"ce_atp":3032.74,"pe_atp":135.67,"ce_tsq":4350,"pe_tsq":11820,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.21810000000000018},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.65,"straddle":3081.55,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.701553344726562,"pe_iv":15.80047607421875,"ce_atp":2915.16,"pe_atp":147.53,"ce_tsq":3510,"pe_tsq":4980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":162.95,"straddle":3042.0499999999997,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.092559814453125,"pe_iv":15.758514404296875,"ce_atp":2879.1,"pe_atp":158.37,"ce_tsq":3450,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":171.95,"straddle":2909.45,"ce_oi":0.027,"pe_oi":0.1911,"ce_iv":17.93670654296875,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":170.22,"ce_tsq":3720,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.0002999999999999947},{"strike":55900,"ce_ltp":2585,"pe_ltp":184.9,"straddle":2769.9,"ce_oi":0.0243,"pe_oi":0.2151,"ce_iv":15.659332275390625,"pe_iv":15.52581787109375,"ce_atp":2648.82,"pe_atp":180.79,"ce_tsq":3630,"pe_tsq":9210,"ce_oi_change":0,"pe_oi_change":-0.042300000000000004},{"strike":56000,"ce_ltp":2452.1,"pe_ltp":199.15,"straddle":2651.25,"ce_oi":0.9924,"pe_oi":4.6383,"ce_iv":14.71710205078125,"pe_iv":15.468597412109375,"ce_atp":2537.27,"pe_atp":195.18,"ce_tsq":6900,"pe_tsq":38460,"ce_oi_change":-0.0018000000000000238,"pe_oi_change":0.5598000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":212.65,"straddle":2779.7000000000003,"ce_oi":0.0186,"pe_oi":0.2661,"ce_iv":19.199371337890625,"pe_iv":15.369415283203125,"ce_atp":0,"pe_atp":208.01,"ce_tsq":3540,"pe_tsq":11700,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05310000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":227.2,"straddle":2682.1,"ce_oi":0.0144,"pe_oi":0.2295,"ce_iv":18.724441528320312,"pe_iv":15.2740478515625,"ce_atp":2432.01,"pe_atp":224.73,"ce_tsq":3660,"pe_tsq":7350,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":246.65,"straddle":2513.5,"ce_oi":0.0198,"pe_oi":0.255,"ce_iv":15.89202880859375,"pe_iv":15.277862548828125,"ce_atp":2301.98,"pe_atp":239.38,"ce_tsq":3450,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":-0.01319999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":266.75,"straddle":2481.75,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":16.809463500976562,"pe_iv":15.26641845703125,"ce_atp":0,"pe_atp":256.11,"ce_tsq":3750,"pe_tsq":12360,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2071.05,"pe_ltp":279.9,"straddle":2350.9500000000003,"ce_oi":0.324,"pe_oi":3.4011,"ce_iv":15.31982421875,"pe_iv":15.06805419921875,"ce_atp":2132.75,"pe_atp":273.04,"ce_tsq":5430,"pe_tsq":16230,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2892000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":301.45,"straddle":2304.1,"ce_oi":0.0216,"pe_oi":0.2961,"ce_iv":15.501022338867188,"pe_iv":15.039443969726562,"ce_atp":2012.98,"pe_atp":292.49,"ce_tsq":3990,"pe_tsq":11520,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.015599999999999947},{"strike":56700,"ce_ltp":1923,"pe_ltp":322,"straddle":2245,"ce_oi":0.0312,"pe_oi":0.228,"ce_iv":15.405654907226562,"pe_iv":14.96124267578125,"ce_atp":2003.24,"pe_atp":313.16,"ce_tsq":3960,"pe_tsq":11010,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015899999999999997},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":344.95,"straddle":2227.2999999999997,"ce_oi":0.0855,"pe_oi":0.4215,"ce_iv":16.07513427734375,"pe_iv":14.909744262695312,"ce_atp":1924.79,"pe_atp":334.5,"ce_tsq":4920,"pe_tsq":11220,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0012000000000000344},{"strike":56900,"ce_ltp":1739.5,"pe_ltp":365.55,"straddle":2105.05,"ce_oi":0.0273,"pe_oi":0.2172,"ce_iv":14.3890380859375,"pe_iv":14.781951904296875,"ce_atp":1835.59,"pe_atp":362.78,"ce_tsq":4740,"pe_tsq":12570,"ce_oi_change":0,"pe_oi_change":0.04200000000000001},{"strike":57000,"ce_ltp":1670,"pe_ltp":391.55,"straddle":2061.55,"ce_oi":3.216,"pe_oi":6.1686,"ce_iv":14.70947265625,"pe_iv":14.739990234375,"ce_atp":1759.49,"pe_atp":380.73,"ce_tsq":34710,"pe_tsq":40680,"ce_oi_change":0.03090000000000037,"pe_oi_change":0.46950000000000003},{"strike":57100,"ce_ltp":1596,"pe_ltp":414.05,"straddle":2010.05,"ce_oi":0.0498,"pe_oi":0.3918,"ce_iv":14.638900756835938,"pe_iv":14.600753784179688,"ce_atp":1690.9,"pe_atp":404.67,"ce_tsq":5940,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":0.05069999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":441,"straddle":2016.5,"ce_oi":0.0693,"pe_oi":0.3378,"ce_iv":15.533447265625,"pe_iv":14.522552490234375,"ce_atp":1600.2,"pe_atp":433.38,"ce_tsq":5880,"pe_tsq":11610,"ce_oi_change":0,"pe_oi_change":0.04049999999999998},{"strike":57300,"ce_ltp":1444,"pe_ltp":472.5,"straddle":1916.5,"ce_oi":0.0834,"pe_oi":0.3072,"ce_iv":14.120101928710938,"pe_iv":14.501571655273438,"ce_atp":1519.44,"pe_atp":463.02,"ce_tsq":7710,"pe_tsq":13020,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.027000000000000024},{"strike":57400,"ce_ltp":1387.85,"pe_ltp":503.15,"straddle":1891,"ce_oi":0.0828,"pe_oi":0.4677,"ce_iv":14.520645141601562,"pe_iv":14.436721801757812,"ce_atp":1462.21,"pe_atp":489.28,"ce_tsq":8070,"pe_tsq":26160,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.05669999999999997},{"strike":57500,"ce_ltp":1322.8,"pe_ltp":536.65,"straddle":1859.4499999999998,"ce_oi":1.6545,"pe_oi":3.2175,"ce_iv":14.501571655273438,"pe_iv":14.392852783203125,"ce_atp":1394.39,"pe_atp":522.89,"ce_tsq":26040,"pe_tsq":34650,"ce_oi_change":0.12540000000000018,"pe_oi_change":0.2789999999999999},{"strike":57600,"ce_ltp":1240.4,"pe_ltp":571.15,"straddle":1811.5500000000002,"ce_oi":0.5151,"pe_oi":1.0059,"ce_iv":14.15252685546875,"pe_iv":14.339447021484375,"ce_atp":1335,"pe_atp":555.13,"ce_tsq":12450,"pe_tsq":27960,"ce_oi_change":0.014700000000000046,"pe_oi_change":0.06059999999999999},{"strike":57700,"ce_ltp":1187,"pe_ltp":609.15,"straddle":1796.15,"ce_oi":0.5739,"pe_oi":1.089,"ce_iv":14.278411865234375,"pe_iv":14.316558837890625,"ce_atp":1236.38,"pe_atp":592.21,"ce_tsq":14940,"pe_tsq":15960,"ce_oi_change":0.1362,"pe_oi_change":0.13079999999999992},{"strike":57800,"ce_ltp":1125.15,"pe_ltp":645.85,"straddle":1771,"ce_oi":1.0671,"pe_oi":1.374,"ce_iv":14.22882080078125,"pe_iv":14.242172241210938,"ce_atp":1193.22,"pe_atp":630.07,"ce_tsq":16050,"pe_tsq":19260,"ce_oi_change":0.47819999999999996,"pe_oi_change":0.3207000000000002},{"strike":57900,"ce_ltp":1070.25,"pe_ltp":683.45,"straddle":1753.7,"ce_oi":1.0695,"pe_oi":1.1763,"ce_iv":14.278411865234375,"pe_iv":14.15252685546875,"ce_atp":1122.11,"pe_atp":671.37,"ce_tsq":23460,"pe_tsq":24450,"ce_oi_change":0.3962999999999999,"pe_oi_change":0.3101999999999999},{"strike":58000,"ce_ltp":1010.85,"pe_ltp":727.4,"straddle":1738.25,"ce_oi":14.4723,"pe_oi":13.8876,"ce_iv":14.202117919921875,"pe_iv":14.141082763671875,"ce_atp":1074.33,"pe_atp":708.68,"ce_tsq":137850,"pe_tsq":70440,"ce_oi_change":1.8294000000000015,"pe_oi_change":1.923},{"strike":58100,"ce_ltp":950.7,"pe_ltp":766.7,"straddle":1717.4,"ce_oi":2.6061,"pe_oi":1.3554,"ce_iv":14.089584350585938,"pe_iv":14.0228271484375,"ce_atp":1023.5,"pe_atp":742.28,"ce_tsq":64590,"pe_tsq":19110,"ce_oi_change":1.113,"pe_oi_change":0.6486},{"strike":58200,"ce_ltp":898.55,"pe_ltp":814.5,"straddle":1713.05,"ce_oi":3.0075,"pe_oi":1.2129,"ce_iv":14.081954956054688,"pe_iv":13.973236083984375,"ce_atp":968.86,"pe_atp":783.93,"ce_tsq":58770,"pe_tsq":15330,"ce_oi_change":1.0322999999999998,"pe_oi_change":0.3822000000000001},{"strike":58300,"ce_ltp":843.7,"pe_ltp":861.85,"straddle":1705.5500000000002,"ce_oi":1.851,"pe_oi":1.2033,"ce_iv":13.998031616210938,"pe_iv":13.971328735351562,"ce_atp":906.56,"pe_atp":834.27,"ce_tsq":44250,"pe_tsq":12180,"ce_oi_change":0.4476,"pe_oi_change":0.4887},{"strike":58400,"ce_ltp":793,"pe_ltp":907.85,"straddle":1700.85,"ce_oi":1.7742,"pe_oi":1.1493,"ce_iv":13.95416259765625,"pe_iv":13.869285583496094,"ce_atp":859.53,"pe_atp":873.77,"ce_tsq":32730,"pe_tsq":11100,"ce_oi_change":0.5753999999999999,"pe_oi_change":0.21540000000000004},{"strike":58500,"ce_ltp":744.65,"pe_ltp":959.75,"straddle":1704.4,"ce_oi":6.9777,"pe_oi":4.2204,"ce_iv":13.883590698242188,"pe_iv":13.835906982421875,"ce_atp":806.96,"pe_atp":924.67,"ce_tsq":113760,"pe_tsq":19230,"ce_oi_change":1.2410999999999994,"pe_oi_change":0.6725999999999996},{"strike":58600,"ce_ltp":695.1,"pe_ltp":1013,"straddle":1708.1,"ce_oi":1.9575,"pe_oi":0.4206,"ce_iv":13.868331909179688,"pe_iv":13.7939453125,"ce_atp":754.93,"pe_atp":972.14,"ce_tsq":19110,"pe_tsq":8940,"ce_oi_change":0.11909999999999998,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":651.35,"pe_ltp":1058.05,"straddle":1709.4,"ce_oi":1.6971,"pe_oi":0.2787,"ce_iv":13.805389404296875,"pe_iv":13.584136962890625,"ce_atp":706.17,"pe_atp":1021.4,"ce_tsq":27180,"pe_tsq":8670,"ce_oi_change":0.22710000000000008,"pe_oi_change":0.08610000000000001},{"strike":58800,"ce_ltp":608.8,"pe_ltp":1132.8,"straddle":1741.6,"ce_oi":0.5802,"pe_oi":0.147,"ce_iv":13.77105712890625,"pe_iv":13.8397216796875,"ce_atp":664.32,"pe_atp":1083.25,"ce_tsq":23460,"pe_tsq":9660,"ce_oi_change":0.12930000000000003,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":566.55,"pe_ltp":1185.05,"straddle":1751.6,"ce_oi":0.8451,"pe_oi":0.4107,"ce_iv":13.710975646972656,"pe_iv":13.685226440429688,"ce_atp":622.53,"pe_atp":1165.1,"ce_tsq":23010,"pe_tsq":9030,"ce_oi_change":0.04049999999999998,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":527.6,"pe_ltp":1230.35,"straddle":1757.9499999999998,"ce_oi":12.7986,"pe_oi":5.7237,"ce_iv":13.673782348632812,"pe_iv":13.376235961914062,"ce_atp":579.94,"pe_atp":1199.83,"ce_tsq":570750,"pe_tsq":345270,"ce_oi_change":2.5122,"pe_oi_change":1.6932},{"strike":59100,"ce_ltp":490.85,"pe_ltp":1305.15,"straddle":1796,"ce_oi":0.528,"pe_oi":0.3486,"ce_iv":13.671875,"pe_iv":13.544082641601562,"ce_atp":541.75,"pe_atp":1229.43,"ce_tsq":15930,"pe_tsq":8880,"ce_oi_change":0.1335,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":456.5,"pe_ltp":1363.3,"straddle":1819.8,"ce_oi":0.4764,"pe_oi":0.084,"ce_iv":13.6260986328125,"pe_iv":13.38958740234375,"ce_atp":503.29,"pe_atp":1294.25,"ce_tsq":17580,"pe_tsq":8610,"ce_oi_change":0.02429999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":420.75,"pe_ltp":1444.1,"straddle":1864.85,"ce_oi":0.4269,"pe_oi":0.0564,"ce_iv":13.578414916992188,"pe_iv":13.83209228515625,"ce_atp":463.7,"pe_atp":1382.47,"ce_tsq":15000,"pe_tsq":6510,"ce_oi_change":0.009599999999999997,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":390,"pe_ltp":1516,"straddle":1906,"ce_oi":0.255,"pe_oi":0.0417,"ce_iv":13.532638549804688,"pe_iv":13.643264770507812,"ce_atp":427.58,"pe_atp":1496.81,"ce_tsq":13920,"pe_tsq":6840,"ce_oi_change":0.011700000000000016,"pe_oi_change":-0.002700000000000001},{"strike":59500,"ce_ltp":361.1,"pe_ltp":1583.6,"straddle":1944.6999999999998,"ce_oi":3.4599,"pe_oi":0.4608,"ce_iv":13.517379760742188,"pe_iv":13.5650634765625,"ce_atp":403.62,"pe_atp":1509.78,"ce_tsq":54750,"pe_tsq":6750,"ce_oi_change":0.3519000000000001,"pe_oi_change":0.014399999999999968},{"strike":59600,"ce_ltp":331.7,"pe_ltp":1646,"straddle":1977.7,"ce_oi":0.468,"pe_oi":0.015,"ce_iv":13.462066650390625,"pe_iv":13.347625732421875,"ce_atp":369.08,"pe_atp":1566.61,"ce_tsq":19980,"pe_tsq":3420,"ce_oi_change":-0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":306.1,"pe_ltp":1703.75,"straddle":2009.85,"ce_oi":0.3708,"pe_oi":0.0213,"ce_iv":13.448715209960938,"pe_iv":12.987136840820312,"ce_atp":339.17,"pe_atp":1640.73,"ce_tsq":13800,"pe_tsq":3630,"ce_oi_change":-0.018299999999999983,"pe_oi_change":0},{"strike":59800,"ce_ltp":282.15,"pe_ltp":1745.1,"straddle":2027.25,"ce_oi":0.3615,"pe_oi":0.0144,"ce_iv":13.439178466796875,"pe_iv":12.19940185546875,"ce_atp":311.27,"pe_atp":1714.44,"ce_tsq":17790,"pe_tsq":3450,"ce_oi_change":0.11639999999999998,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":259,"pe_ltp":1860,"straddle":2119,"ce_oi":0.3753,"pe_oi":0.0093,"ce_iv":13.4124755859375,"pe_iv":12.99285888671875,"ce_atp":291.37,"pe_atp":1818.55,"ce_tsq":13740,"pe_tsq":3540,"ce_oi_change":-0.006899999999999962,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":238,"pe_ltp":1934,"straddle":2172,"ce_oi":21.8616,"pe_oi":10.5738,"ce_iv":13.40484619140625,"pe_iv":12.849807739257812,"ce_atp":267.12,"pe_atp":1883.94,"ce_tsq":99390,"pe_tsq":8370,"ce_oi_change":-0.3399000000000001,"pe_oi_change":-1.212299999999999},{"strike":60100,"ce_ltp":217.5,"pe_ltp":2005.5,"straddle":2223,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.2904052734375,"pe_iv":12.956619262695312,"ce_atp":242.93,"pe_atp":1976.96,"ce_tsq":14250,"pe_tsq":3480,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":198.3,"pe_ltp":2005.85,"straddle":2204.15,"ce_oi":0.4083,"pe_oi":0.0048,"ce_iv":13.34381103515625,"pe_iv":10.16998291015625,"ce_atp":222.42,"pe_atp":1989.25,"ce_tsq":14490,"pe_tsq":3480,"ce_oi_change":0.03539999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":182.95,"pe_ltp":2090,"straddle":2272.95,"ce_oi":0.4671,"pe_oi":0.0039,"ce_iv":13.378143310546875,"pe_iv":10.540008544921875,"ce_atp":200.78,"pe_atp":0,"ce_tsq":13650,"pe_tsq":3630,"ce_oi_change":0.06690000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":165.15,"pe_ltp":2187.4,"straddle":2352.55,"ce_oi":0.1587,"pe_oi":0.0042,"ce_iv":13.317108154296875,"pe_iv":10.219573974609375,"ce_atp":186.43,"pe_atp":2173.87,"ce_tsq":9960,"pe_tsq":3630,"ce_oi_change":0.05520000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":151.3,"pe_ltp":2326,"straddle":2477.3,"ce_oi":2.7966,"pe_oi":0.2205,"ce_iv":13.332366943359375,"pe_iv":11.951446533203125,"ce_atp":169.35,"pe_atp":2314.26,"ce_tsq":21570,"pe_tsq":5670,"ce_oi_change":0.23850000000000016,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":138.2,"pe_ltp":2593.45,"straddle":2731.6499999999996,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.338088989257812,"pe_iv":16.887664794921875,"ce_atp":155.01,"pe_atp":0,"ce_tsq":8730,"pe_tsq":3510,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":125.25,"pe_ltp":2370.8,"straddle":2496.05,"ce_oi":0.252,"pe_oi":0.0015,"ce_iv":13.3209228515625,"pe_iv":4.8828125,"ce_atp":139.87,"pe_atp":0,"ce_tsq":6180,"pe_tsq":3510,"ce_oi_change":0.01949999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1092,"pe_oi":0.0015,"ce_iv":13.324737548828125,"pe_iv":6.9122314453125,"ce_atp":129.12,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3450,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.9,"pe_ltp":2446.35,"straddle":2550.25,"ce_oi":0.1269,"pe_oi":0.0021,"ce_iv":13.271331787109375,"pe_iv":0,"ce_atp":116.7,"pe_atp":0,"ce_tsq":5160,"pe_tsq":3570,"ce_oi_change":0.03630000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8227702747403337,"bank_pcr_change_in_oi":0.7650957088479338,"bank_prev_close":58031.65,"bank_change":-86.09999999999854,"bank_change_pct":-0.14836731335400344,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-70.59999999999854,"fu_banknifty_change_pct":-0.12099275757232753,"fin":78038.37,"sensex_atm":78000,"fu_bse_sensex":78328.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.2232,"ce_iv":0,"pe_iv":18.646240234375,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.21080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.35,"straddle":2674.35,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.310546875,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":10040,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.8,"straddle":1954.25,"ce_oi":0.0008,"pe_oi":0.311,"ce_iv":0,"pe_iv":18.00537109375,"ce_atp":0,"pe_atp":11.04,"ce_tsq":100,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.3094},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.35,"straddle":2816.35,"ce_oi":0.011,"pe_oi":4.5448,"ce_iv":0,"pe_iv":17.6849365234375,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":24820,"ce_oi_change":0,"pe_oi_change":1.7958000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.4098,"ce_iv":0,"pe_iv":17.4102783203125,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":11520,"ce_oi_change":0,"pe_oi_change":0.3802},{"strike":74700,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.594,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":12.99,"ce_tsq":100,"pe_tsq":13140,"ce_oi_change":0,"pe_oi_change":0.42979999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.25,"straddle":2308.45,"ce_oi":0.0012,"pe_oi":0.5262,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":8480,"ce_oi_change":0,"pe_oi_change":0.3232},{"strike":74900,"ce_ltp":0,"pe_ltp":15,"straddle":15,"ce_oi":0,"pe_oi":0.5326,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":11240,"ce_oi_change":0,"pe_oi_change":0.41979999999999995},{"strike":75000,"ce_ltp":3091.7,"pe_ltp":15.55,"straddle":3107.25,"ce_oi":0.1212,"pe_oi":5.8066,"ce_iv":10.8642578125,"pe_iv":16.1285400390625,"ce_atp":3126.33,"pe_atp":15.43,"ce_tsq":260,"pe_tsq":39160,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3104000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.3798,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":16.79,"ce_tsq":140,"pe_tsq":5780,"ce_oi_change":0,"pe_oi_change":0.23720000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.7,"straddle":2439.45,"ce_oi":0.0016,"pe_oi":0.6364,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":17.98,"ce_tsq":140,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":-0.2006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19,"straddle":2419,"ce_oi":0.002,"pe_oi":0.5204,"ce_iv":0,"pe_iv":15.289306640625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.36879999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.3,"straddle":2337.3500000000004,"ce_oi":0.0092,"pe_oi":0.6818,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":21.64,"ce_tsq":240,"pe_tsq":18320,"ce_oi_change":0,"pe_oi_change":0.31839999999999996},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.4,"straddle":2681.4,"ce_oi":0.1406,"pe_oi":4.7376,"ce_iv":17.66204833984375,"pe_iv":14.678955078125,"ce_atp":2613.73,"pe_atp":23.26,"ce_tsq":240,"pe_tsq":17340,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3455999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":23.75,"straddle":2070.25,"ce_oi":0.0114,"pe_oi":0.944,"ce_iv":0,"pe_iv":14.48822021484375,"ce_atp":0,"pe_atp":25.61,"ce_tsq":100,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.6235999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":25.9,"straddle":2438.7000000000003,"ce_oi":0.007,"pe_oi":0.4996,"ce_iv":11.138916015625,"pe_iv":14.190673828125,"ce_atp":2412.65,"pe_atp":28.32,"ce_tsq":200,"pe_tsq":12420,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.274},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":27.9,"straddle":2341.55,"ce_oi":0.013,"pe_oi":0.6816,"ce_iv":10.92529296875,"pe_iv":13.96942138671875,"ce_atp":2337.89,"pe_atp":31.58,"ce_tsq":2160,"pe_tsq":10040,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10139999999999993},{"strike":75900,"ce_ltp":2219.5,"pe_ltp":30.6,"straddle":2250.1,"ce_oi":0.0336,"pe_oi":0.5798,"ce_iv":11.6119384765625,"pe_iv":13.7176513671875,"ce_atp":2260.15,"pe_atp":35.09,"ce_tsq":2200,"pe_tsq":14160,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17919999999999997},{"strike":76000,"ce_ltp":2120,"pe_ltp":34,"straddle":2154,"ce_oi":0.1464,"pe_oi":4.9632,"ce_iv":11.2457275390625,"pe_iv":13.52691650390625,"ce_atp":2119.47,"pe_atp":38.8,"ce_tsq":3380,"pe_tsq":65500,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7783999999999995},{"strike":76100,"ce_ltp":2079.2,"pe_ltp":37.7,"straddle":2116.8999999999996,"ce_oi":0.081,"pe_oi":0.57,"ce_iv":15.4571533203125,"pe_iv":13.3056640625,"ce_atp":2058.4,"pe_atp":43.26,"ce_tsq":2320,"pe_tsq":14100,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3243999999999999},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":42.05,"straddle":1986.45,"ce_oi":0.033,"pe_oi":0.942,"ce_iv":12.75634765625,"pe_iv":13.11492919921875,"ce_atp":1948.32,"pe_atp":48.73,"ce_tsq":2520,"pe_tsq":13700,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5553999999999999},{"strike":76300,"ce_ltp":1834.6,"pe_ltp":47.25,"straddle":1881.85,"ce_oi":0.0334,"pe_oi":0.5986,"ce_iv":11.43646240234375,"pe_iv":12.9241943359375,"ce_atp":1863.08,"pe_atp":55.6,"ce_tsq":3320,"pe_tsq":17640,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":0.22460000000000002},{"strike":76400,"ce_ltp":1752.15,"pe_ltp":52.9,"straddle":1805.0500000000002,"ce_oi":0.0284,"pe_oi":0.6578,"ce_iv":12.237548828125,"pe_iv":12.74871826171875,"ce_atp":1741.21,"pe_atp":62.23,"ce_tsq":2340,"pe_tsq":11480,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4112},{"strike":76500,"ce_ltp":1645.15,"pe_ltp":59.95,"straddle":1705.1000000000001,"ce_oi":0.28,"pe_oi":3.4084,"ce_iv":11.2152099609375,"pe_iv":12.577056884765625,"ce_atp":1645.78,"pe_atp":69.41,"ce_tsq":4140,"pe_tsq":52060,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9371999999999998},{"strike":76600,"ce_ltp":1557.35,"pe_ltp":67.55,"straddle":1624.8999999999999,"ce_oi":0.07,"pe_oi":1.4946,"ce_iv":11.444091796875,"pe_iv":12.4359130859375,"ce_atp":1551.37,"pe_atp":78.5,"ce_tsq":5180,"pe_tsq":24420,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0584},{"strike":76700,"ce_ltp":1468.95,"pe_ltp":76.5,"straddle":1545.45,"ce_oi":0.113,"pe_oi":1.4206,"ce_iv":11.51275634765625,"pe_iv":12.248992919921875,"ce_atp":1451.88,"pe_atp":87.61,"ce_tsq":6780,"pe_tsq":33240,"ce_oi_change":-0.0059999999999999915,"pe_oi_change":1.0548000000000002},{"strike":76800,"ce_ltp":1372.3,"pe_ltp":87.05,"straddle":1459.35,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":11.08551025390625,"pe_iv":12.115478515625,"ce_atp":1361.15,"pe_atp":98.2,"ce_tsq":5900,"pe_tsq":27040,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1284.2,"pe_ltp":98.4,"straddle":1382.6000000000001,"ce_oi":0.1292,"pe_oi":1.2428,"ce_iv":11.035919189453125,"pe_iv":11.95526123046875,"ce_atp":1285.68,"pe_atp":111.1,"ce_tsq":7000,"pe_tsq":34420,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.6539999999999999},{"strike":77000,"ce_ltp":1203.1,"pe_ltp":112.2,"straddle":1315.3,"ce_oi":2.5716,"pe_oi":8.395,"ce_iv":11.196136474609375,"pe_iv":11.844635009765625,"ce_atp":1203.3,"pe_atp":125.54,"ce_tsq":12420,"pe_tsq":116820,"ce_oi_change":-0.8178000000000001,"pe_oi_change":2.9819999999999993},{"strike":77100,"ce_ltp":1114.8,"pe_ltp":127.3,"straddle":1242.1,"ce_oi":0.1254,"pe_oi":1.5602,"ce_iv":10.97869873046875,"pe_iv":11.699676513671875,"ce_atp":1122.36,"pe_atp":143.28,"ce_tsq":9940,"pe_tsq":35360,"ce_oi_change":-0.045399999999999996,"pe_oi_change":0.8186},{"strike":77200,"ce_ltp":1030.1,"pe_ltp":144.9,"straddle":1175,"ce_oi":0.2732,"pe_oi":2.0508,"ce_iv":10.829925537109375,"pe_iv":11.60430908203125,"ce_atp":1045.18,"pe_atp":163.46,"ce_tsq":12400,"pe_tsq":43620,"ce_oi_change":-0.21739999999999998,"pe_oi_change":0.2402000000000002},{"strike":77300,"ce_ltp":956.1,"pe_ltp":165.25,"straddle":1121.35,"ce_oi":0.562,"pe_oi":2.262,"ce_iv":10.9710693359375,"pe_iv":11.505126953125,"ce_atp":968.33,"pe_atp":184.42,"ce_tsq":14120,"pe_tsq":43820,"ce_oi_change":-0.38259999999999994,"pe_oi_change":0.48140000000000005},{"strike":77400,"ce_ltp":872.75,"pe_ltp":187.75,"straddle":1060.5,"ce_oi":0.5412,"pe_oi":2.5058,"ce_iv":10.711669921875,"pe_iv":11.394500732421875,"ce_atp":886.96,"pe_atp":207.7,"ce_tsq":17520,"pe_tsq":52480,"ce_oi_change":-0.45819999999999994,"pe_oi_change":1.4199999999999997},{"strike":77500,"ce_ltp":799,"pe_ltp":212.55,"straddle":1011.55,"ce_oi":2.7386,"pe_oi":7.9238,"ce_iv":10.684967041015625,"pe_iv":11.280059814453125,"ce_atp":815.1,"pe_atp":231.52,"ce_tsq":43020,"pe_tsq":107320,"ce_oi_change":-1.7918000000000003,"pe_oi_change":3.1898},{"strike":77600,"ce_ltp":725,"pe_ltp":241.85,"straddle":966.85,"ce_oi":0.9182,"pe_oi":3.0408,"ce_iv":10.560989379882812,"pe_iv":11.219024658203125,"ce_atp":739.18,"pe_atp":264.26,"ce_tsq":18620,"pe_tsq":53140,"ce_oi_change":-1.1016,"pe_oi_change":2.0462},{"strike":77700,"ce_ltp":660.65,"pe_ltp":273.05,"straddle":933.7,"ce_oi":0.8386,"pe_oi":2.692,"ce_iv":10.616302490234375,"pe_iv":11.156082153320312,"ce_atp":674.4,"pe_atp":295.25,"ce_tsq":21800,"pe_tsq":75360,"ce_oi_change":-0.7187999999999999,"pe_oi_change":2.2086},{"strike":77800,"ce_ltp":595.2,"pe_ltp":308.3,"straddle":903.5,"ce_oi":1.2718,"pe_oi":3.5662,"ce_iv":10.570526123046875,"pe_iv":11.081695556640625,"ce_atp":615.87,"pe_atp":330.7,"ce_tsq":36880,"pe_tsq":71260,"ce_oi_change":0.21760000000000002,"pe_oi_change":3.3495999999999997},{"strike":77900,"ce_ltp":534,"pe_ltp":348.9,"straddle":882.9,"ce_oi":2.9946,"pe_oi":5.3008,"ce_iv":10.534286499023438,"pe_iv":11.04736328125,"ce_atp":555.75,"pe_atp":373.85,"ce_tsq":58960,"pe_tsq":105080,"ce_oi_change":2.5508,"pe_oi_change":5.1456},{"strike":78000,"ce_ltp":478.85,"pe_ltp":391,"straddle":869.85,"ce_oi":12.5188,"pe_oi":14.93,"ce_iv":10.5438232421875,"pe_iv":11.014938354492188,"ce_atp":500.67,"pe_atp":410.63,"ce_tsq":183960,"pe_tsq":251780,"ce_oi_change":9.5556,"pe_oi_change":13.732199999999999},{"strike":78100,"ce_ltp":426.75,"pe_ltp":438.3,"straddle":865.05,"ce_oi":6.9,"pe_oi":7.4932,"ce_iv":10.484695434570312,"pe_iv":10.96343994140625,"ce_atp":450.94,"pe_atp":450.53,"ce_tsq":106360,"pe_tsq":86840,"ce_oi_change":6.618,"pe_oi_change":7.449},{"strike":78200,"ce_ltp":376.75,"pe_ltp":490,"straddle":866.75,"ce_oi":5.371,"pe_oi":2.5722,"ce_iv":10.457992553710938,"pe_iv":10.961532592773438,"ce_atp":401.47,"pe_atp":504.29,"ce_tsq":121560,"pe_tsq":57540,"ce_oi_change":4.851000000000001,"pe_oi_change":2.513},{"strike":78300,"ce_ltp":331.1,"pe_ltp":543.8,"straddle":874.9,"ce_oi":2.9014,"pe_oi":1.5348,"ce_iv":10.425567626953125,"pe_iv":10.921478271484375,"ce_atp":354.29,"pe_atp":556.45,"ce_tsq":65080,"pe_tsq":34580,"ce_oi_change":2.6836,"pe_oi_change":1.4988},{"strike":78400,"ce_ltp":288.85,"pe_ltp":602,"straddle":890.85,"ce_oi":3.1498,"pe_oi":0.547,"ce_iv":10.385513305664062,"pe_iv":10.9710693359375,"ce_atp":310,"pe_atp":613.58,"ce_tsq":67560,"pe_tsq":23120,"ce_oi_change":2.9518,"pe_oi_change":0.5314000000000001},{"strike":78500,"ce_ltp":252.05,"pe_ltp":665,"straddle":917.05,"ce_oi":5.2952,"pe_oi":1.3026,"ce_iv":10.370254516601562,"pe_iv":10.913848876953125,"ce_atp":271.89,"pe_atp":677.59,"ce_tsq":96180,"pe_tsq":51540,"ce_oi_change":3.2294000000000005,"pe_oi_change":1.1984},{"strike":78600,"ce_ltp":218,"pe_ltp":723.65,"straddle":941.65,"ce_oi":2.6948,"pe_oi":0.1604,"ce_iv":10.36834716796875,"pe_iv":10.766983032226562,"ce_atp":236.6,"pe_atp":739.44,"ce_tsq":47540,"pe_tsq":12960,"ce_oi_change":2.3112,"pe_oi_change":0.1362},{"strike":78700,"ce_ltp":188.3,"pe_ltp":793.6,"straddle":981.9000000000001,"ce_oi":1.7298,"pe_oi":0.1406,"ce_iv":10.372161865234375,"pe_iv":10.73455810546875,"ce_atp":205.26,"pe_atp":810.79,"ce_tsq":41580,"pe_tsq":13220,"ce_oi_change":1.3106,"pe_oi_change":0.132},{"strike":78800,"ce_ltp":161.65,"pe_ltp":877.2,"straddle":1038.8500000000001,"ce_oi":1.4274,"pe_oi":0.0816,"ce_iv":10.402679443359375,"pe_iv":11.125564575195312,"ce_atp":177.66,"pe_atp":876.17,"ce_tsq":34660,"pe_tsq":10900,"ce_oi_change":0.8864,"pe_oi_change":0.08120000000000001},{"strike":78900,"ce_ltp":138.6,"pe_ltp":947.3,"straddle":1085.8999999999999,"ce_oi":1.105,"pe_oi":0.0592,"ce_iv":10.41412353515625,"pe_iv":10.919570922851562,"ce_atp":152.43,"pe_atp":954,"ce_tsq":37640,"pe_tsq":12060,"ce_oi_change":0.8113999999999999,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":119,"pe_ltp":1029.7,"straddle":1148.7,"ce_oi":5.2832,"pe_oi":0.5474,"ce_iv":10.463714599609375,"pe_iv":11.142730712890625,"ce_atp":130.67,"pe_atp":1036.64,"ce_tsq":82900,"pe_tsq":14960,"ce_oi_change":2.484,"pe_oi_change":0.2762},{"strike":79100,"ce_ltp":101.65,"pe_ltp":1105.85,"straddle":1207.5,"ce_oi":1.2894,"pe_oi":0.033,"ce_iv":10.517120361328125,"pe_iv":10.929107666015625,"ce_atp":111.76,"pe_atp":1114.47,"ce_tsq":36600,"pe_tsq":8820,"ce_oi_change":0.9862000000000001,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":86.4,"pe_ltp":1183.65,"straddle":1270.0500000000002,"ce_oi":1.682,"pe_oi":0.0184,"ce_iv":10.555267333984375,"pe_iv":10.8184814453125,"ce_atp":95.89,"pe_atp":1175,"ce_tsq":39520,"pe_tsq":4740,"ce_oi_change":1.1845999999999999,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":73.55,"pe_ltp":1269.55,"straddle":1343.1,"ce_oi":1.2562,"pe_oi":0.0068,"ce_iv":10.616302490234375,"pe_iv":10.753631591796875,"ce_atp":82.66,"pe_atp":1258.69,"ce_tsq":27520,"pe_tsq":5380,"ce_oi_change":0.9114,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":62.8,"pe_ltp":1356.55,"straddle":1419.35,"ce_oi":0.8426,"pe_oi":0.0022,"ce_iv":10.6964111328125,"pe_iv":10.8489990234375,"ce_atp":69.68,"pe_atp":1329.65,"ce_tsq":21640,"pe_tsq":2960,"ce_oi_change":0.7076,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":53.5,"pe_ltp":1452.95,"straddle":1506.45,"ce_oi":3.821,"pe_oi":0.0224,"ce_iv":10.78033447265625,"pe_iv":11.1236572265625,"ce_atp":59.49,"pe_atp":1462.9,"ce_tsq":46620,"pe_tsq":5600,"ce_oi_change":1.7916000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":45.7,"pe_ltp":1530,"straddle":1575.7,"ce_oi":1.011,"pe_oi":0.0012,"ce_iv":10.875701904296875,"pe_iv":10.47515869140625,"ce_atp":50.82,"pe_atp":1518.63,"ce_tsq":23460,"pe_tsq":2840,"ce_oi_change":1.011,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":39.2,"pe_ltp":1642,"straddle":1681.2,"ce_oi":0.542,"pe_oi":0.0032,"ce_iv":10.986328125,"pe_iv":11.6119384765625,"ce_atp":44.09,"pe_atp":1623.68,"ce_tsq":16160,"pe_tsq":2400,"ce_oi_change":0.542,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":33.95,"pe_ltp":0,"straddle":33.95,"ce_oi":0.8922,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":37.54,"pe_atp":0,"ce_tsq":24020,"pe_tsq":2000,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.65,"pe_ltp":0,"straddle":29.65,"ce_oi":0.89,"pe_oi":0,"ce_iv":11.2762451171875,"pe_iv":0,"ce_atp":32.19,"pe_atp":0,"ce_tsq":14860,"pe_tsq":2000,"ce_oi_change":0.6848000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.8,"pe_ltp":1924.6,"straddle":1950.3999999999999,"ce_oi":5.5036,"pe_oi":0.1332,"ce_iv":11.42120361328125,"pe_iv":12.115478515625,"ce_atp":28.09,"pe_atp":1949.88,"ce_tsq":69420,"pe_tsq":940,"ce_oi_change":1.9205999999999994,"pe_oi_change":-0.004599999999999993},{"strike":80100,"ce_ltp":22.75,"pe_ltp":0,"straddle":22.75,"ce_oi":0.6154,"pe_oi":0,"ce_iv":11.5966796875,"pe_iv":0,"ce_atp":24.63,"pe_atp":0,"ce_tsq":41360,"pe_tsq":2000,"ce_oi_change":0.5456,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.6376,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":20840,"pe_tsq":2000,"ce_oi_change":0.5194,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.3126,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":18.59,"pe_atp":0,"ce_tsq":14060,"pe_tsq":2020,"ce_oi_change":0.3116,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.34,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":16.29,"pe_atp":0,"ce_tsq":21240,"pe_tsq":20,"ce_oi_change":0.34,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.75,"pe_ltp":0,"straddle":13.75,"ce_oi":2.4312,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":39520,"pe_tsq":100,"ce_oi_change":0.792,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3778,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":13.07,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.34500000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.2374,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":7540,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.421,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":17340,"pe_tsq":100,"ce_oi_change":1.421,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.776,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10640,"pe_tsq":100,"ce_oi_change":0.7374,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.8032,"pe_oi":0.0456,"ce_iv":13.3056640625,"pe_iv":37.143707275390625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":70680,"pe_tsq":120,"ce_oi_change":3.1328000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12140,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.337,"pe_oi":0,"ce_iv":13.7786865234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13840,"pe_tsq":100,"ce_oi_change":0.329,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2422,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12740,"pe_tsq":100,"ce_oi_change":0.2246,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":14000,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.279,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":48020,"pe_tsq":100,"ce_oi_change":0.31599999999999995,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2704,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21200,"pe_tsq":100,"ce_oi_change":0.2698,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15460,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15860,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.6424,"pe_oi":0.1098,"ce_iv":15.56396484375,"pe_iv":17.333984375,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":104580,"pe_tsq":520,"ce_oi_change":1.5913999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.31707763671875,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.980865478515625,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.057159423828125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":165.05,"straddle":3682.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.066696166992188,"pe_iv":13.509750366210938,"ce_atp":3527.87,"pe_atp":168.56,"ce_tsq":740,"pe_tsq":3780,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.462326049804688,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.395309448242188,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.593673706054688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.135910034179688,"ce_atp":0,"pe_atp":224.08,"ce_tsq":380,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.889312744140625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.6566162109375,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.559341430664062,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.557838439941406,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.950897216796875,"pe_iv":12.765884399414062,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":1280,"pe_tsq":3220,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.311935424804688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.552261352539062,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.622283935546875,"pe_iv":12.414932250976562,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":980,"pe_tsq":3100,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.509521484375,"pe_iv":17.87281036376953,"ce_atp":0,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.62884521484375,"pe_iv":12.228012084960938,"ce_atp":0,"pe_atp":433.89,"ce_tsq":840,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.655258178710938,"pe_iv":12.182235717773438,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":800,"pe_tsq":2360,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.16400146484375,"pe_iv":12.380599975585938,"ce_atp":0,"pe_atp":468.95,"ce_tsq":940,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1835.45,"pe_ltp":488,"straddle":2323.45,"ce_oi":0.8208,"pe_oi":0.95,"ce_iv":12.308120727539062,"pe_iv":12.047767639160156,"ce_atp":1836.12,"pe_atp":509.64,"ce_tsq":2100,"pe_tsq":3160,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.100509643554688,"pe_iv":14.903068542480469,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.586883544921875,"pe_iv":11.888504028320312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1160,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.243270874023438,"pe_iv":12.043952941894531,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1500,"pe_tsq":2520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.7915191650390625,"pe_iv":14.269828796386719,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1485,"pe_ltp":626.5,"straddle":2111.5,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":12.01629638671875,"pe_iv":11.638641357421875,"ce_atp":1481.04,"pe_atp":640.16,"ce_tsq":2160,"pe_tsq":2940,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.497528076171875,"pe_iv":11.673927307128906,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2240,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.116432189941406,"pe_iv":11.0015869140625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2280,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.363029479980469,"pe_iv":14.280319213867188,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2320,"pe_tsq":2440,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.079238891601562,"pe_iv":11.304855346679688,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1120,"pe_tsq":1600,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1169.55,"pe_ltp":804,"straddle":1973.55,"ce_oi":0.3844,"pe_oi":0.3238,"ce_iv":11.732101440429688,"pe_iv":11.288642883300781,"ce_atp":1168.51,"pe_atp":805.24,"ce_tsq":3060,"pe_tsq":4060,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059799999999999964},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.714935302734375,"pe_iv":11.138916015625,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2960,"pe_tsq":560,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.920928955078125,"pe_iv":14.955520629882812,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":1460,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.054733276367188,"pe_iv":11.501312255859375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2660,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.892608642578125,"pe_iv":11.311531066894531,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":875.75,"pe_ltp":1020.55,"straddle":1896.3,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.252403259277344,"pe_iv":10.934829711914062,"ce_atp":902.91,"pe_atp":1005.84,"ce_tsq":3620,"pe_tsq":2180,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1039.05,"straddle":1867.25,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.23046875,"pe_iv":10.511398315429688,"ce_atp":837.96,"pe_atp":1033.02,"ce_tsq":1700,"pe_tsq":140,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.176109313964844,"pe_iv":10.717391967773438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1940,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.305000305175781,"pe_iv":10.41412353515625,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.737014770507812,"pe_iv":10.324478149414062,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.0626220703125,"pe_iv":10.457992553710938,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":2400,"pe_tsq":1420,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.885787963867188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.049819946289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.54437255859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1561.95,"straddle":2025.8000000000002,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.90240478515625,"pe_iv":9.918212890625,"ce_atp":463.35,"pe_atp":1547.88,"ce_tsq":3240,"pe_tsq":300,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":305.4,"pe_ltp":1881.35,"straddle":2186.75,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.532379150390625,"pe_iv":9.005546569824219,"ce_atp":321.46,"pe_atp":1968.22,"ce_tsq":7400,"pe_tsq":420,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.633468627929688,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2760,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0852,"pe_oi":0,"ce_iv":10.288238525390625,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":4160,"pe_tsq":20,"ce_oi_change":0.012200000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.438919067382812,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":200,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.759353637695312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.081488407976718,"sensex_pcr_change_in_oi":1.3002263023057208,"sensex_prev_close":77502.12,"sensex_change":536.25,"sensex_change_pct":0.6919165566051613,"fu_sensex_prev_close":77906.2,"fu_sensex_change":422.0500000000029,"fu_sensex_change_pct":0.5417412221363678,"bank_open":57951.35,"bank_high":57959.2,"bank_low":57941.55,"bank_close":57945.55,"fin_open":78035.72,"fin_high":78043.37,"fin_low":78034.37,"fin_close":78038.37,"fu_nifty_open":24426,"fu_nifty_high":24428,"fu_nifty_low":24421.6,"fu_nifty_close":24421.6,"fu_banknifty_open":58271.2,"fu_banknifty_high":58298,"fu_banknifty_low":58271.2,"fu_banknifty_close":58280,"fu_sensex_open":78328.25,"fu_sensex_high":78328.25,"fu_sensex_low":78328.25,"fu_sensex_close":78328.25},{"time":"2026-07-03T07:31:59.637Z","spot":24345.2,"vix":11.85,"fu_nifty":24417,"straddle_strike":24350,"ce_price":92.2,"pe_price":96.75,"ce_atp":100.8,"pe_atp":99.62,"close":188.95,"open":189.25,"high":189.85000000000002,"low":188.25,"atp":200.42000000000002,"spot_open":24352.15,"spot_high":24353.4,"spot_low":24343.8,"spot_close":24345.2,"pcr_total_oi":1.1376527165249823,"pcr_change_in_oi":1.6394708230355322,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.35,"straddle":1179.35,"ce_oi":0.02665,"pe_oi":12.96425,"ce_iv":0,"pe_iv":21.484375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6500,"pe_tsq":1141855,"ce_oi_change":0,"pe_oi_change":4.13335},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.4,"straddle":1159.95,"ce_oi":0.5005,"pe_oi":63.3074,"ce_iv":7.8125,"pe_iv":20.6298828125,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":13520,"pe_tsq":1738100,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.7102},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.6,"straddle":1120.1,"ce_oi":0.0702,"pe_oi":23.53065,"ce_iv":24.444580078125,"pe_iv":20.1416015625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":8970,"pe_tsq":1029145,"ce_oi_change":0,"pe_oi_change":4.624100000000002},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.75,"straddle":1059.3,"ce_oi":0.55965,"pe_oi":57.3521,"ce_iv":15.869140625,"pe_iv":19.4091796875,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10010,"pe_tsq":1332305,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.550699999999999},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.9,"straddle":1029.9,"ce_oi":0.31785,"pe_oi":15.62535,"ce_iv":26.18408203125,"pe_iv":18.85986328125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10725,"pe_tsq":623480,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.9825},{"strike":23400,"ce_ltp":957,"pe_ltp":3.15,"straddle":960.15,"ce_oi":1.1804,"pe_oi":46.24035,"ce_iv":15.7470703125,"pe_iv":18.1884765625,"ce_atp":953.44,"pe_atp":3.13,"ce_tsq":13260,"pe_tsq":752765,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.50835},{"strike":23450,"ce_ltp":910,"pe_ltp":3.35,"straddle":913.35,"ce_oi":0.2366,"pe_oi":14.14985,"ce_iv":15.5029296875,"pe_iv":17.578125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":12220,"pe_tsq":425555,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1621999999999986},{"strike":23500,"ce_ltp":852,"pe_ltp":3.75,"straddle":855.75,"ce_oi":3.25195,"pe_oi":101.0906,"ce_iv":14.16015625,"pe_iv":16.9677734375,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":20865,"pe_tsq":1086410,"ce_oi_change":-0.3471000000000002,"pe_oi_change":16.907799999999995},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.3991,"ce_iv":11.71875,"pe_iv":16.29638671875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10270,"pe_tsq":540605,"ce_oi_change":0.002599999999999991,"pe_oi_change":6.149650000000001},{"strike":23600,"ce_ltp":750,"pe_ltp":4.5,"straddle":754.5,"ce_oi":1.43845,"pe_oi":76.34315,"ce_iv":15.07568359375,"pe_iv":15.80810546875,"ce_atp":753.61,"pe_atp":4.66,"ce_tsq":18785,"pe_tsq":845650,"ce_oi_change":-0.3750499999999999,"pe_oi_change":13.920399999999994},{"strike":23650,"ce_ltp":710.2,"pe_ltp":5.05,"straddle":715.25,"ce_oi":0.4641,"pe_oi":49.0919,"ce_iv":12.6953125,"pe_iv":15.19775390625,"ce_atp":706,"pe_atp":5.31,"ce_tsq":17030,"pe_tsq":398125,"ce_oi_change":-0.010399999999999965,"pe_oi_change":23.9447},{"strike":23700,"ce_ltp":651.5,"pe_ltp":5.5,"straddle":657,"ce_oi":2.1242,"pe_oi":60.22705,"ce_iv":11.65771484375,"pe_iv":14.495849609375,"ce_atp":648.25,"pe_atp":5.93,"ce_tsq":32175,"pe_tsq":575705,"ce_oi_change":-0.5758999999999999,"pe_oi_change":9.581649999999996},{"strike":23750,"ce_ltp":611.55,"pe_ltp":6.25,"straddle":617.8,"ce_oi":1.11995,"pe_oi":29.9767,"ce_iv":12.14599609375,"pe_iv":13.916015625,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":15275,"pe_tsq":447525,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.384650000000001},{"strike":23800,"ce_ltp":552.65,"pe_ltp":7.25,"straddle":559.9,"ce_oi":8.41425,"pe_oi":78.6877,"ce_iv":8.544921875,"pe_iv":13.36669921875,"ce_atp":552.99,"pe_atp":8.19,"ce_tsq":27950,"pe_tsq":879580,"ce_oi_change":-0.9301500000000011,"pe_oi_change":11.915150000000011},{"strike":23850,"ce_ltp":508.8,"pe_ltp":8.6,"straddle":517.4,"ce_oi":1.612,"pe_oi":33.5361,"ce_iv":7.32421875,"pe_iv":12.847900390625,"ce_atp":502.18,"pe_atp":9.88,"ce_tsq":32305,"pe_tsq":461110,"ce_oi_change":-0.6948499999999997,"pe_oi_change":1.9980999999999973},{"strike":23900,"ce_ltp":455,"pe_ltp":10.45,"straddle":465.45,"ce_oi":17.3017,"pe_oi":104.15145,"ce_iv":6.34765625,"pe_iv":12.39013671875,"ce_atp":455.03,"pe_atp":12.05,"ce_tsq":45565,"pe_tsq":1358305,"ce_oi_change":-2.3016499999999986,"pe_oi_change":19.644949999999994},{"strike":23950,"ce_ltp":405.85,"pe_ltp":12.7,"straddle":418.55,"ce_oi":5.04465,"pe_oi":51.42605,"ce_iv":8.4228515625,"pe_iv":11.90185546875,"ce_atp":409.35,"pe_atp":14.86,"ce_tsq":42640,"pe_tsq":755950,"ce_oi_change":-1.6705000000000005,"pe_oi_change":11.238499999999995},{"strike":24000,"ce_ltp":361.25,"pe_ltp":15.85,"straddle":377.1,"ce_oi":49.9902,"pe_oi":173.98355,"ce_iv":8.30078125,"pe_iv":11.474609375,"ce_atp":364,"pe_atp":18.33,"ce_tsq":188760,"pe_tsq":2464995,"ce_oi_change":-5.473649999999999,"pe_oi_change":50.11240000000001},{"strike":24050,"ce_ltp":314.3,"pe_ltp":19.8,"straddle":334.1,"ce_oi":15.9601,"pe_oi":63.3971,"ce_iv":8.7890625,"pe_iv":11.04736328125,"ce_atp":317.71,"pe_atp":23.15,"ce_tsq":57850,"pe_tsq":657735,"ce_oi_change":-7.729150000000001,"pe_oi_change":0.005850000000002353},{"strike":24100,"ce_ltp":270.45,"pe_ltp":25.65,"straddle":296.09999999999997,"ce_oi":28.05595,"pe_oi":125.7542,"ce_iv":8.8043212890625,"pe_iv":10.711669921875,"ce_atp":274.49,"pe_atp":29.44,"ce_tsq":165490,"pe_tsq":1666470,"ce_oi_change":-16.97865,"pe_oi_change":31.621849999999995},{"strike":24150,"ce_ltp":228.7,"pe_ltp":33.15,"straddle":261.84999999999997,"ce_oi":16.8103,"pe_oi":71.6105,"ce_iv":8.8348388671875,"pe_iv":10.3759765625,"ce_atp":232.54,"pe_atp":37.47,"ce_tsq":158600,"pe_tsq":931190,"ce_oi_change":-13.6448,"pe_oi_change":31.2442},{"strike":24200,"ce_ltp":189.1,"pe_ltp":43.55,"straddle":232.64999999999998,"ce_oi":54.13005,"pe_oi":147.7086,"ce_iv":8.7738037109375,"pe_iv":10.1165771484375,"ce_atp":195.91,"pe_atp":47.99,"ce_tsq":601250,"pe_tsq":1651520,"ce_oi_change":-21.53450000000001,"pe_oi_change":99.48315},{"strike":24250,"ce_ltp":152.85,"pe_ltp":57.3,"straddle":210.14999999999998,"ce_oi":28.0592,"pe_oi":67.6988,"ce_iv":8.697509765625,"pe_iv":9.9334716796875,"ce_atp":161.4,"pe_atp":61.66,"ce_tsq":456105,"pe_tsq":831155,"ce_oi_change":7.411950000000001,"pe_oi_change":59.90205},{"strike":24300,"ce_ltp":120.45,"pe_ltp":74.75,"straddle":195.2,"ce_oi":113.6018,"pe_oi":208.1599,"ce_iv":8.70513916015625,"pe_iv":9.80377197265625,"ce_atp":129.15,"pe_atp":79.7,"ce_tsq":1757405,"pe_tsq":3592875,"ce_oi_change":64.2252,"pe_oi_change":194.64185},{"strike":24350,"ce_ltp":92.2,"pe_ltp":96.75,"straddle":188.95,"ce_oi":122.39695,"pe_oi":130.5525,"ce_iv":8.6517333984375,"pe_iv":9.6893310546875,"ce_atp":100.8,"pe_atp":99.62,"ce_tsq":2132975,"pe_tsq":1837680,"ce_oi_change":101.42405000000001,"pe_oi_change":128.4205},{"strike":24400,"ce_ltp":68.6,"pe_ltp":123,"straddle":191.6,"ce_oi":153.4858,"pe_oi":91.81965,"ce_iv":8.575439453125,"pe_iv":9.69696044921875,"ce_atp":76.35,"pe_atp":125.2,"ce_tsq":2883400,"pe_tsq":1480765,"ce_oi_change":89.16505000000001,"pe_oi_change":87.6746},{"strike":24450,"ce_ltp":49,"pe_ltp":154,"straddle":203,"ce_oi":53.69065,"pe_oi":21.42465,"ce_iv":8.50677490234375,"pe_iv":9.6893310546875,"ce_atp":55.73,"pe_atp":154.7,"ce_tsq":1068990,"pe_tsq":388440,"ce_oi_change":33.350849999999994,"pe_oi_change":20.396349999999998},{"strike":24500,"ce_ltp":33.9,"pe_ltp":188.9,"straddle":222.8,"ce_oi":135.16425,"pe_oi":36.12635,"ce_iv":8.4686279296875,"pe_iv":9.8114013671875,"ce_atp":39.19,"pe_atp":189.13,"ce_tsq":2117440,"pe_tsq":617110,"ce_oi_change":49.2531,"pe_oi_change":26.26},{"strike":24550,"ce_ltp":22.95,"pe_ltp":227.05,"straddle":250,"ce_oi":51.3656,"pe_oi":5.89875,"ce_iv":8.48388671875,"pe_iv":10.00213623046875,"ce_atp":26.98,"pe_atp":225.34,"ce_tsq":847925,"pe_tsq":122265,"ce_oi_change":27.842750000000002,"pe_oi_change":5.5016},{"strike":24600,"ce_ltp":14.9,"pe_ltp":270,"straddle":284.9,"ce_oi":121.06185,"pe_oi":7.81495,"ce_iv":8.4686279296875,"pe_iv":10.2996826171875,"ce_atp":17.86,"pe_atp":267.38,"ce_tsq":1778725,"pe_tsq":137995,"ce_oi_change":50.4855,"pe_oi_change":6.4597},{"strike":24650,"ce_ltp":9.9,"pe_ltp":313.8,"straddle":323.7,"ce_oi":44.73885,"pe_oi":1.31625,"ce_iv":8.5906982421875,"pe_iv":10.7879638671875,"ce_atp":11.91,"pe_atp":310.89,"ce_tsq":1002040,"pe_tsq":34515,"ce_oi_change":26.052,"pe_oi_change":1.1596},{"strike":24700,"ce_ltp":6.7,"pe_ltp":360.65,"straddle":367.34999999999997,"ce_oi":80.37705,"pe_oi":2.2464,"ce_iv":8.7890625,"pe_iv":11.2152099609375,"ce_atp":8.05,"pe_atp":356.65,"ce_tsq":1331330,"pe_tsq":71305,"ce_oi_change":28.939299999999996,"pe_oi_change":1.8655},{"strike":24750,"ce_ltp":4.9,"pe_ltp":409,"straddle":413.9,"ce_oi":35.6642,"pe_oi":0.48685,"ce_iv":9.124755859375,"pe_iv":11.8560791015625,"ce_atp":5.68,"pe_atp":404.12,"ce_tsq":698815,"pe_tsq":32955,"ce_oi_change":17.7255,"pe_oi_change":0.39844999999999997},{"strike":24800,"ce_ltp":3.9,"pe_ltp":456.75,"straddle":460.65,"ce_oi":66.4716,"pe_oi":0.92885,"ce_iv":9.58251953125,"pe_iv":12.603759765625,"ce_atp":4.38,"pe_atp":457.83,"ce_tsq":1142115,"pe_tsq":37310,"ce_oi_change":25.521599999999992,"pe_oi_change":0.5525},{"strike":24850,"ce_ltp":3.1,"pe_ltp":504.4,"straddle":507.5,"ce_oi":21.82765,"pe_oi":0.21515,"ce_iv":10.07080078125,"pe_iv":13.48876953125,"ce_atp":3.44,"pe_atp":502.07,"ce_tsq":637585,"pe_tsq":19175,"ce_oi_change":11.331449999999998,"pe_oi_change":0.17615},{"strike":24900,"ce_ltp":2.7,"pe_ltp":557.25,"straddle":559.95,"ce_oi":38.50145,"pe_oi":0.3406,"ce_iv":10.6201171875,"pe_iv":14.22119140625,"ce_atp":2.88,"pe_atp":554.8,"ce_tsq":2743520,"pe_tsq":23855,"ce_oi_change":13.735149999999997,"pe_oi_change":0.18785000000000002},{"strike":24950,"ce_ltp":2.4,"pe_ltp":591.1,"straddle":593.5,"ce_oi":13.49595,"pe_oi":0.02145,"ce_iv":11.23046875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1308645,"pe_tsq":6825,"ce_oi_change":7.63815,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.1,"pe_ltp":657.5,"straddle":659.6,"ce_oi":112.88485,"pe_oi":5.35665,"ce_iv":11.8408203125,"pe_iv":15.716552734375,"ce_atp":2.26,"pe_atp":652.44,"ce_tsq":2592590,"pe_tsq":36140,"ce_oi_change":21.35185,"pe_oi_change":1.1284},{"strike":25050,"ce_ltp":1.9,"pe_ltp":695.95,"straddle":697.85,"ce_oi":13.3614,"pe_oi":0.02145,"ce_iv":12.3291015625,"pe_iv":14.22119140625,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1113255,"pe_tsq":5915,"ce_oi_change":6.25495,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":742.55,"straddle":744.1999999999999,"ce_oi":38.56385,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":12.3291015625,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":1935440,"pe_tsq":11050,"ce_oi_change":6.815900000000003,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":9.6889,"pe_oi":0.0091,"ce_iv":13.3056640625,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1116765,"pe_tsq":5135,"ce_oi_change":4.6319,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":847.2,"straddle":848.5500000000001,"ce_oi":38.88235,"pe_oi":0.104,"ce_iv":13.916015625,"pe_iv":17.39501953125,"ce_atp":1.37,"pe_atp":853.83,"ce_tsq":1653860,"pe_tsq":11700,"ce_oi_change":8.465600000000002,"pe_oi_change":0.0006499999999999978},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.9515,"pe_oi":0.0013,"ce_iv":14.5263671875,"pe_iv":46.7987060546875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":832390,"pe_tsq":5070,"ce_oi_change":1.9519499999999992,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.19525,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1586520,"pe_tsq":5850,"ce_oi_change":9.0324,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.4694,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.4476318359375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":462410,"pe_tsq":4680,"ce_oi_change":1.7667000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.6941,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":19.1650390625,"ce_atp":1,"pe_atp":1045,"ce_tsq":1396525,"pe_tsq":5460,"ce_oi_change":5.07715,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.845703125,"pe_iv":52.4139404296875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":433290,"pe_tsq":4745,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1135.7,"straddle":1136.65,"ce_oi":64.0185,"pe_oi":1.11735,"ce_iv":17.333984375,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.86,"ce_tsq":1371045,"pe_tsq":10920,"ce_oi_change":4.801550000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":3.45345,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.5806884765625,"ce_atp":0.81,"pe_atp":0,"ce_tsq":259610,"pe_tsq":5070,"ce_oi_change":0.19435000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":20.7038,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":19.775390625,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1174485,"pe_tsq":5525,"ce_oi_change":6.344000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.8,"straddle":1094.8,"ce_oi":0.01625,"pe_oi":0.70785,"ce_iv":0,"pe_iv":13.77105712890625,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5850,"pe_tsq":13780,"ce_oi_change":0,"pe_oi_change":-0.15144999999999997},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":28.95,"straddle":1278.2,"ce_oi":0.44785,"pe_oi":7.61995,"ce_iv":13.66424560546875,"pe_iv":13.6260986328125,"ce_atp":1237.74,"pe_atp":31.98,"ce_tsq":13715,"pe_tsq":26585,"ce_oi_change":-0.05395,"pe_oi_change":-0.5830499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32,"straddle":1092.25,"ce_oi":0.04225,"pe_oi":0.6812,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":34.92,"ce_tsq":5980,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.12285000000000001},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.2,"straddle":1198,"ce_oi":0.5798,"pe_oi":10.2076,"ce_iv":14.190673828125,"pe_iv":13.2904052734375,"ce_atp":1145.01,"pe_atp":38,"ce_tsq":8970,"pe_tsq":37765,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6330999999999989},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":38.15,"straddle":1178.3000000000002,"ce_oi":0.44915,"pe_oi":0.93795,"ce_iv":15.777587890625,"pe_iv":13.1683349609375,"ce_atp":1117.74,"pe_atp":42.36,"ce_tsq":8580,"pe_tsq":13650,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08839999999999992},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":41.8,"straddle":1118.6,"ce_oi":0.4927,"pe_oi":6.9836,"ce_iv":14.2822265625,"pe_iv":13.031005859375,"ce_atp":1054.43,"pe_atp":45.36,"ce_tsq":12025,"pe_tsq":37050,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49594999999999967},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.4,"straddle":1076.4,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":14.0838623046875,"pe_iv":12.88604736328125,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":9230,"pe_tsq":16250,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":967.15,"pe_ltp":50.65,"straddle":1017.8,"ce_oi":11.15205,"pe_oi":35.4952,"ce_iv":12.847900390625,"pe_iv":12.77923583984375,"ce_atp":960.66,"pe_atp":54.32,"ce_tsq":30355,"pe_tsq":68705,"ce_oi_change":-0.3172000000000015,"pe_oi_change":-1.9461000000000013},{"strike":23550,"ce_ltp":925,"pe_ltp":54.9,"straddle":979.9,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":12.62664794921875,"pe_iv":12.6190185546875,"ce_atp":907.76,"pe_atp":59.37,"ce_tsq":8645,"pe_tsq":19370,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":896.15,"pe_ltp":60.75,"straddle":956.9,"ce_oi":1.10305,"pe_oi":10.0256,"ce_iv":13.52691650390625,"pe_iv":12.51983642578125,"ce_atp":886.38,"pe_atp":66.51,"ce_tsq":20215,"pe_tsq":36465,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6708000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":66.8,"straddle":917.3,"ce_oi":0.1391,"pe_oi":0.7267,"ce_iv":13.248443603515625,"pe_iv":12.39013671875,"ce_atp":839,"pe_atp":71.36,"ce_tsq":8905,"pe_tsq":17095,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06305000000000005},{"strike":23700,"ce_ltp":800,"pe_ltp":75.3,"straddle":875.3,"ce_oi":1.2155,"pe_oi":10.6821,"ce_iv":12.65716552734375,"pe_iv":12.27569580078125,"ce_atp":789.51,"pe_atp":79.71,"ce_tsq":20345,"pe_tsq":44915,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.34774999999999956},{"strike":23750,"ce_ltp":760,"pe_ltp":81.2,"straddle":841.2,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.668609619140625,"pe_iv":12.165069580078125,"ce_atp":753.95,"pe_atp":87.06,"ce_tsq":12415,"pe_tsq":29055,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":719.55,"pe_ltp":90.85,"straddle":810.4,"ce_oi":2.70985,"pe_oi":9.85595,"ce_iv":12.603759765625,"pe_iv":12.09259033203125,"ce_atp":712.26,"pe_atp":95.26,"ce_tsq":32370,"pe_tsq":63440,"ce_oi_change":-0.2158000000000002,"pe_oi_change":0.21189999999999998},{"strike":23850,"ce_ltp":678,"pe_ltp":97.4,"straddle":775.4,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":12.439727783203125,"pe_iv":11.8865966796875,"ce_atp":673.91,"pe_atp":106.23,"ce_tsq":14495,"pe_tsq":30160,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":633,"pe_ltp":110,"straddle":743,"ce_oi":4.77295,"pe_oi":9.6954,"ce_iv":12.325286865234375,"pe_iv":11.905670166015625,"ce_atp":635.34,"pe_atp":115.71,"ce_tsq":24050,"pe_tsq":54145,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3750499999999999},{"strike":23950,"ce_ltp":606,"pe_ltp":120.25,"straddle":726.25,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.53509521484375,"pe_iv":11.783599853515625,"ce_atp":597.43,"pe_atp":126.41,"ce_tsq":14625,"pe_tsq":29250,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":554.2,"pe_ltp":132.25,"straddle":686.45,"ce_oi":56.05405,"pe_oi":71.37715,"ce_iv":11.81793212890625,"pe_iv":11.65771484375,"ce_atp":556.32,"pe_atp":137.45,"ce_tsq":157560,"pe_tsq":220870,"ce_oi_change":-7.823400000000007,"pe_oi_change":6.7821},{"strike":24050,"ce_ltp":524,"pe_ltp":143.75,"straddle":667.75,"ce_oi":0.80535,"pe_oi":2.15475,"ce_iv":11.98577880859375,"pe_iv":11.52801513671875,"ce_atp":512.44,"pe_atp":150.46,"ce_tsq":18525,"pe_tsq":31265,"ce_oi_change":-0.20995000000000008,"pe_oi_change":-0.0714999999999999},{"strike":24100,"ce_ltp":483.85,"pe_ltp":159.45,"straddle":643.3,"ce_oi":15.58895,"pe_oi":16.5828,"ce_iv":11.638641357421875,"pe_iv":11.46697998046875,"ce_atp":479.96,"pe_atp":166.29,"ce_tsq":48425,"pe_tsq":62725,"ce_oi_change":-2.4141000000000012,"pe_oi_change":-1.1810500000000026},{"strike":24150,"ce_ltp":452.95,"pe_ltp":174.5,"straddle":627.45,"ce_oi":0.8008,"pe_oi":1.1193,"ce_iv":11.75689697265625,"pe_iv":11.318206787109375,"ce_atp":439.27,"pe_atp":181.45,"ce_tsq":22230,"pe_tsq":31200,"ce_oi_change":-0.26455000000000006,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":415,"pe_ltp":192.45,"straddle":607.45,"ce_oi":18.5445,"pe_oi":20.2852,"ce_iv":11.486053466796875,"pe_iv":11.32965087890625,"ce_atp":412.96,"pe_atp":197.63,"ce_tsq":57915,"pe_tsq":73710,"ce_oi_change":-1.7913999999999994,"pe_oi_change":0.7436000000000007},{"strike":24250,"ce_ltp":387.2,"pe_ltp":206.55,"straddle":593.75,"ce_oi":3.5282,"pe_oi":3.1668,"ce_iv":11.566162109375,"pe_iv":11.135101318359375,"ce_atp":379.77,"pe_atp":214.03,"ce_tsq":22685,"pe_tsq":28470,"ce_oi_change":-0.8749000000000002,"pe_oi_change":0.2807999999999997},{"strike":24300,"ce_ltp":351.25,"pe_ltp":228,"straddle":579.25,"ce_oi":10.14715,"pe_oi":8.0054,"ce_iv":11.31439208984375,"pe_iv":11.10076904296875,"ce_atp":352.47,"pe_atp":234.12,"ce_tsq":70590,"pe_tsq":67340,"ce_oi_change":1.4241499999999991,"pe_oi_change":2.12875},{"strike":24350,"ce_ltp":319.5,"pe_ltp":247.3,"straddle":566.8,"ce_oi":0.98475,"pe_oi":1.5158,"ce_iv":11.16180419921875,"pe_iv":11.013031005859375,"ce_atp":324.37,"pe_atp":249.37,"ce_tsq":26325,"pe_tsq":31525,"ce_oi_change":0.35555000000000003,"pe_oi_change":1.15895},{"strike":24400,"ce_ltp":291.85,"pe_ltp":269.4,"straddle":561.25,"ce_oi":8.02295,"pe_oi":7.13765,"ce_iv":11.112213134765625,"pe_iv":10.890960693359375,"ce_atp":294.44,"pe_atp":272.74,"ce_tsq":55510,"pe_tsq":57590,"ce_oi_change":1.9695,"pe_oi_change":3.82395},{"strike":24450,"ce_ltp":270.15,"pe_ltp":288.8,"straddle":558.95,"ce_oi":2.28215,"pe_oi":0.49725,"ce_iv":11.14654541015625,"pe_iv":10.700225830078125,"ce_atp":271.1,"pe_atp":293.26,"ce_tsq":28535,"pe_tsq":22945,"ce_oi_change":0.5739500000000002,"pe_oi_change":0.17615000000000003},{"strike":24500,"ce_ltp":239.2,"pe_ltp":316.85,"straddle":556.05,"ce_oi":37.5037,"pe_oi":19.53575,"ce_iv":10.890960693359375,"pe_iv":10.646820068359375,"ce_atp":241.17,"pe_atp":320.15,"ce_tsq":176280,"pe_tsq":75660,"ce_oi_change":-1.163499999999999,"pe_oi_change":1.8369},{"strike":24550,"ce_ltp":219.5,"pe_ltp":338,"straddle":557.5,"ce_oi":0.8242,"pe_oi":0.52455,"ce_iv":10.91766357421875,"pe_iv":10.463714599609375,"ce_atp":211.74,"pe_atp":350.66,"ce_tsq":23595,"pe_tsq":16575,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":191.7,"pe_ltp":365.55,"straddle":557.25,"ce_oi":8.4942,"pe_oi":3.09725,"ce_iv":10.650634765625,"pe_iv":10.36834716796875,"ce_atp":194.5,"pe_atp":371.97,"ce_tsq":70135,"pe_tsq":31785,"ce_oi_change":0.3743999999999996,"pe_oi_change":0.2326999999999999},{"strike":24650,"ce_ltp":172.2,"pe_ltp":387.3,"straddle":559.5,"ce_oi":1.37345,"pe_oi":0.1846,"ce_iv":10.589599609375,"pe_iv":9.975433349609375,"ce_atp":175.45,"pe_atp":414.8,"ce_tsq":25090,"pe_tsq":14950,"ce_oi_change":0.62075,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":151.6,"pe_ltp":427,"straddle":578.6,"ce_oi":12.95905,"pe_oi":3.2461,"ce_iv":10.47515869140625,"pe_iv":10.1776123046875,"ce_atp":153.39,"pe_atp":432.43,"ce_tsq":40755,"pe_tsq":29510,"ce_oi_change":0.27169999999999916,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":134.35,"pe_ltp":456,"straddle":590.35,"ce_oi":1.0322,"pe_oi":0.12285,"ce_iv":10.478973388671875,"pe_iv":10.036468505859375,"ce_atp":135.1,"pe_atp":464.13,"ce_tsq":26455,"pe_tsq":14300,"ce_oi_change":0.04095000000000004,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":117.25,"pe_ltp":490.05,"straddle":607.3,"ce_oi":12.9597,"pe_oi":2.7781,"ce_iv":10.33782958984375,"pe_iv":9.9334716796875,"ce_atp":118.48,"pe_atp":493.35,"ce_tsq":142935,"pe_tsq":26975,"ce_oi_change":0.31784999999999997,"pe_oi_change":0.2346499999999998},{"strike":24850,"ce_ltp":103.3,"pe_ltp":512,"straddle":615.3,"ce_oi":0.95875,"pe_oi":0.039,"ce_iv":10.265350341796875,"pe_iv":9.220123291015625,"ce_atp":104.54,"pe_atp":530.59,"ce_tsq":29120,"pe_tsq":7475,"ce_oi_change":-0.08190000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90,"pe_ltp":555,"straddle":645,"ce_oi":7.5699,"pe_oi":0.7462,"ce_iv":10.204315185546875,"pe_iv":9.429931640625,"ce_atp":90.94,"pe_atp":559.67,"ce_tsq":36270,"pe_tsq":13715,"ce_oi_change":0.44784999999999986,"pe_oi_change":0.07084999999999997},{"strike":24950,"ce_ltp":79.45,"pe_ltp":606.9,"straddle":686.35,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.223388671875,"pe_iv":10.0860595703125,"ce_atp":78.91,"pe_atp":605.75,"ce_tsq":28925,"pe_tsq":9425,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":67.65,"pe_ltp":640,"straddle":707.65,"ce_oi":68.3397,"pe_oi":23.69965,"ce_iv":10.143280029296875,"pe_iv":9.66644287109375,"ce_atp":68.7,"pe_atp":644.65,"ce_tsq":234520,"pe_tsq":49010,"ce_oi_change":-2.2600500000000068,"pe_oi_change":-0.1241500000000002},{"strike":25050,"ce_ltp":57.8,"pe_ltp":1035.45,"straddle":1093.25,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.04791259765625,"pe_iv":26.058197021484375,"ce_atp":58.97,"pe_atp":0,"ce_tsq":26650,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":49.2,"pe_ltp":716.2,"straddle":765.4000000000001,"ce_oi":4.67545,"pe_oi":0.4563,"ce_iv":10.01739501953125,"pe_iv":9.07135009765625,"ce_atp":50.93,"pe_atp":739.53,"ce_tsq":42770,"pe_tsq":11570,"ce_oi_change":0.37049999999999983,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":42.1,"pe_ltp":910,"straddle":952.1,"ce_oi":0.53365,"pe_oi":0.0065,"ce_iv":9.9945068359375,"pe_iv":17.543792724609375,"ce_atp":43.19,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6045,"ce_oi_change":0.10334999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":35.85,"pe_ltp":792,"straddle":827.85,"ce_oi":8.3629,"pe_oi":0.78975,"ce_iv":9.95635986328125,"pe_iv":7.5836181640625,"ce_atp":37.57,"pe_atp":828.17,"ce_tsq":41275,"pe_tsq":11115,"ce_oi_change":0.30485000000000007,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":31.1,"pe_ltp":1123.7,"straddle":1154.8,"ce_oi":0.95615,"pe_oi":0.00065,"ce_iv":9.979248046875,"pe_iv":23.9715576171875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":13910,"pe_tsq":6175,"ce_oi_change":0.2821,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.9,"pe_ltp":885,"straddle":910.9,"ce_oi":4.771,"pe_oi":0.2015,"ce_iv":9.95635986328125,"pe_iv":7.080078125,"ce_atp":27.42,"pe_atp":892.29,"ce_tsq":36530,"pe_tsq":10920,"ce_oi_change":-0.3022499999999999,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67405,"pe_oi":0.00975,"ce_iv":9.98687744140625,"pe_iv":28.60260009765625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17160,"pe_tsq":5980,"ce_oi_change":0.35750000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.8,"pe_ltp":969.05,"straddle":987.8499999999999,"ce_oi":3.9091,"pe_oi":0.12935,"ce_iv":9.9639892578125,"pe_iv":6.53076171875,"ce_atp":19.68,"pe_atp":992.3,"ce_tsq":23400,"pe_tsq":7020,"ce_oi_change":0.9958,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.6,"pe_ltp":1723.1,"straddle":1739.6999999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.07080078125,"pe_iv":43.51806640625,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17680,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.85,"pe_ltp":1080.7,"straddle":1094.55,"ce_oi":20.3775,"pe_oi":15.37705,"ce_iv":10.07080078125,"pe_iv":6.4697265625,"ce_atp":14.46,"pe_atp":1088.05,"ce_tsq":72345,"pe_tsq":20540,"ce_oi_change":0.8801000000000023,"pe_oi_change":0.09035000000000082},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.19287109375,"pe_iv":31.12030029296875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":21450,"pe_tsq":5980,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.6026,"pe_oi":0.15015,"ce_iv":10.25390625,"pe_iv":0,"ce_atp":11.23,"pe_atp":1176.06,"ce_tsq":32695,"pe_tsq":6760,"ce_oi_change":0.14884999999999993,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":169.5,"spot_change_pct":0.7011172375567202,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":152,"fu_nifty_change_pct":0.6264166494951576,"bank":57929.25,"bank_atm":57900,"fu_banknifty":58271.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.15,"straddle":3397.15,"ce_oi":0.0474,"pe_oi":0.2319,"ce_iv":16.651153564453125,"pe_iv":16.25823974609375,"ce_atp":3290,"pe_atp":104.18,"ce_tsq":3630,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.048600000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115.5,"straddle":3466.95,"ce_oi":0.0315,"pe_oi":0.1632,"ce_iv":21.205902099609375,"pe_iv":15.972137451171875,"ce_atp":3351.45,"pe_atp":110.88,"ce_tsq":3840,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55300,"ce_ltp":3188,"pe_ltp":118.6,"straddle":3306.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":19.039154052734375,"pe_iv":15.90728759765625,"ce_atp":3179.75,"pe_atp":119.57,"ce_tsq":3810,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":133.55,"straddle":3278.65,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":20.10345458984375,"pe_iv":15.895843505859375,"ce_atp":0,"pe_atp":128.72,"ce_tsq":3690,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":143.3,"straddle":3093.1000000000004,"ce_oi":0.447,"pe_oi":2.3505,"ce_iv":17.045974731445312,"pe_iv":15.95306396484375,"ce_atp":3032.74,"pe_atp":135.68,"ce_tsq":4260,"pe_tsq":11940,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2195999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.65,"straddle":3081.55,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.79119873046875,"pe_iv":15.78521728515625,"ce_atp":2915.16,"pe_atp":147.53,"ce_tsq":3600,"pe_tsq":5070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":164.8,"straddle":3043.9,"ce_oi":0.0153,"pe_oi":0.3279,"ce_iv":19.6075439453125,"pe_iv":15.781402587890625,"ce_atp":2879.1,"pe_atp":158.39,"ce_tsq":3330,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.02040000000000003},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":171.95,"straddle":2909.45,"ce_oi":0.027,"pe_oi":0.1911,"ce_iv":18.0206298828125,"pe_iv":15.577316284179688,"ce_atp":0,"pe_atp":170.22,"ce_tsq":3720,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.0002999999999999947},{"strike":55900,"ce_ltp":2585,"pe_ltp":190.05,"straddle":2775.05,"ce_oi":0.0243,"pe_oi":0.2145,"ce_iv":16.24298095703125,"pe_iv":15.636444091796875,"ce_atp":2648.82,"pe_atp":180.83,"ce_tsq":3750,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":-0.04290000000000002},{"strike":56000,"ce_ltp":2450,"pe_ltp":204,"straddle":2654,"ce_oi":0.9921,"pe_oi":4.6419,"ce_iv":14.850616455078125,"pe_iv":15.52581787109375,"ce_atp":2535.77,"pe_atp":195.19,"ce_tsq":7290,"pe_tsq":38730,"ce_oi_change":-0.0020999999999999908,"pe_oi_change":0.5633999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":216.8,"straddle":2783.8500000000004,"ce_oi":0.0186,"pe_oi":0.2658,"ce_iv":19.632339477539062,"pe_iv":15.485763549804688,"ce_atp":0,"pe_atp":208.08,"ce_tsq":3360,"pe_tsq":11430,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.052799999999999986},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":227.2,"straddle":2682.1,"ce_oi":0.0144,"pe_oi":0.2295,"ce_iv":18.793106079101562,"pe_iv":15.256881713867188,"ce_atp":2432.01,"pe_atp":224.73,"ce_tsq":3600,"pe_tsq":7620,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":246.65,"straddle":2513.5,"ce_oi":0.0198,"pe_oi":0.255,"ce_iv":16.359329223632812,"pe_iv":15.241622924804688,"ce_atp":2301.98,"pe_atp":239.38,"ce_tsq":3480,"pe_tsq":11220,"ce_oi_change":0,"pe_oi_change":-0.01319999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":266.75,"straddle":2481.75,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.878128051757812,"pe_iv":15.247344970703125,"ce_atp":0,"pe_atp":256.12,"ce_tsq":3690,"pe_tsq":12690,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2044.9,"pe_ltp":287.2,"straddle":2332.1,"ce_oi":0.324,"pe_oi":3.4011,"ce_iv":14.871597290039062,"pe_iv":15.171051025390625,"ce_atp":2132.45,"pe_atp":273.13,"ce_tsq":5820,"pe_tsq":17910,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2892000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":301.45,"straddle":2304.1,"ce_oi":0.0216,"pe_oi":0.2961,"ce_iv":15.63262939453125,"pe_iv":15.020370483398438,"ce_atp":2012.98,"pe_atp":292.49,"ce_tsq":3810,"pe_tsq":10950,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.015599999999999947},{"strike":56700,"ce_ltp":1923,"pe_ltp":328.9,"straddle":2251.9,"ce_oi":0.0312,"pe_oi":0.2274,"ce_iv":15.531539916992188,"pe_iv":15.06805419921875,"ce_atp":2003.24,"pe_atp":313.25,"ce_tsq":4050,"pe_tsq":11070,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.016500000000000015},{"strike":56800,"ce_ltp":1882.35,"pe_ltp":350,"straddle":2232.35,"ce_oi":0.0855,"pe_oi":0.4215,"ce_iv":16.134262084960938,"pe_iv":14.947891235351562,"ce_atp":1924.79,"pe_atp":334.55,"ce_tsq":4890,"pe_tsq":11190,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0012000000000000344},{"strike":56900,"ce_ltp":1739.5,"pe_ltp":375,"straddle":2114.5,"ce_oi":0.0273,"pe_oi":0.2169,"ce_iv":14.780044555664062,"pe_iv":14.909744262695312,"ce_atp":1835.59,"pe_atp":362.82,"ce_tsq":4770,"pe_tsq":13110,"ce_oi_change":0,"pe_oi_change":0.041700000000000015},{"strike":57000,"ce_ltp":1659.1,"pe_ltp":399,"straddle":2058.1,"ce_oi":3.2166,"pe_oi":6.1605,"ce_iv":14.608383178710938,"pe_iv":14.766693115234375,"ce_atp":1759.24,"pe_atp":380.76,"ce_tsq":34410,"pe_tsq":40140,"ce_oi_change":0.031500000000000306,"pe_oi_change":0.46140000000000025},{"strike":57100,"ce_ltp":1596,"pe_ltp":425,"straddle":2021,"ce_oi":0.0498,"pe_oi":0.3918,"ce_iv":14.74761962890625,"pe_iv":14.766693115234375,"ce_atp":1690.9,"pe_atp":404.74,"ce_tsq":5970,"pe_tsq":11250,"ce_oi_change":0,"pe_oi_change":0.05069999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":453.9,"straddle":2029.4,"ce_oi":0.0693,"pe_oi":0.3378,"ce_iv":15.634536743164062,"pe_iv":14.661788940429688,"ce_atp":1600.2,"pe_atp":433.53,"ce_tsq":5880,"pe_tsq":11580,"ce_oi_change":0,"pe_oi_change":0.04049999999999998},{"strike":57300,"ce_ltp":1444,"pe_ltp":485.05,"straddle":1929.05,"ce_oi":0.0834,"pe_oi":0.3066,"ce_iv":14.432907104492188,"pe_iv":14.667510986328125,"ce_atp":1519.44,"pe_atp":463.15,"ce_tsq":7440,"pe_tsq":13260,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.027600000000000013},{"strike":57400,"ce_ltp":1378.85,"pe_ltp":514.1,"straddle":1892.9499999999998,"ce_oi":0.0831,"pe_oi":0.4671,"ce_iv":14.616012573242188,"pe_iv":14.576911926269531,"ce_atp":1462.21,"pe_atp":489.54,"ce_tsq":7980,"pe_tsq":25650,"ce_oi_change":-0.002700000000000008,"pe_oi_change":-0.05729999999999996},{"strike":57500,"ce_ltp":1309.8,"pe_ltp":547,"straddle":1856.8,"ce_oi":1.6551,"pe_oi":3.2148,"ce_iv":14.331817626953125,"pe_iv":14.440536499023438,"ce_atp":1394.05,"pe_atp":522.95,"ce_tsq":26430,"pe_tsq":33960,"ce_oi_change":0.1260000000000001,"pe_oi_change":0.2763},{"strike":57600,"ce_ltp":1240,"pe_ltp":579.85,"straddle":1819.85,"ce_oi":0.5151,"pe_oi":1.0059,"ce_iv":14.232635498046875,"pe_iv":14.407157897949219,"ce_atp":1334.28,"pe_atp":555.21,"ce_tsq":12330,"pe_tsq":27870,"ce_oi_change":0.014700000000000046,"pe_oi_change":0.06059999999999999},{"strike":57700,"ce_ltp":1177,"pe_ltp":618.9,"straddle":1795.9,"ce_oi":0.5742,"pe_oi":1.0911,"ce_iv":14.192581176757812,"pe_iv":14.371871948242188,"ce_atp":1236.22,"pe_atp":592.35,"ce_tsq":15240,"pe_tsq":15570,"ce_oi_change":0.13650000000000007,"pe_oi_change":0.1328999999999999},{"strike":57800,"ce_ltp":1117.1,"pe_ltp":655,"straddle":1772.1,"ce_oi":1.0677,"pe_oi":1.3737,"ce_iv":14.173507690429688,"pe_iv":14.356613159179688,"ce_atp":1193.05,"pe_atp":630.16,"ce_tsq":16440,"pe_tsq":19530,"ce_oi_change":0.4788000000000001,"pe_oi_change":0.3204},{"strike":57900,"ce_ltp":1057.25,"pe_ltp":695.6,"straddle":1752.85,"ce_oi":1.074,"pe_oi":1.1766,"ce_iv":14.169692993164062,"pe_iv":14.249801635742188,"ce_atp":1121.51,"pe_atp":671.59,"ce_tsq":23880,"pe_tsq":24030,"ce_oi_change":0.40080000000000005,"pe_oi_change":0.3105000000000001},{"strike":58000,"ce_ltp":999.1,"pe_ltp":738.55,"straddle":1737.65,"ce_oi":14.4894,"pe_oi":13.8099,"ce_iv":14.108657836914062,"pe_iv":14.192581176757812,"ce_atp":1073.81,"pe_atp":708.88,"ce_tsq":138330,"pe_tsq":67230,"ce_oi_change":1.8465000000000007,"pe_oi_change":1.8453},{"strike":58100,"ce_ltp":943.95,"pe_ltp":780,"straddle":1723.95,"ce_oi":2.601,"pe_oi":1.3521,"ce_iv":14.116287231445312,"pe_iv":14.10675048828125,"ce_atp":1023.39,"pe_atp":742.35,"ce_tsq":65160,"pe_tsq":18390,"ce_oi_change":1.1078999999999999,"pe_oi_change":0.6453000000000001},{"strike":58200,"ce_ltp":888.15,"pe_ltp":827.05,"straddle":1715.1999999999998,"ce_oi":3.0132,"pe_oi":1.2105,"ce_iv":14.007568359375,"pe_iv":14.095306396484375,"ce_atp":968.73,"pe_atp":784.05,"ce_tsq":59820,"pe_tsq":14910,"ce_oi_change":1.0379999999999998,"pe_oi_change":0.3797999999999999},{"strike":58300,"ce_ltp":833.5,"pe_ltp":874.05,"straddle":1707.55,"ce_oi":1.8507,"pe_oi":1.2042,"ce_iv":13.929367065429688,"pe_iv":14.040946960449219,"ce_atp":906.22,"pe_atp":834.32,"ce_tsq":43590,"pe_tsq":11340,"ce_oi_change":0.44730000000000003,"pe_oi_change":0.4895999999999999},{"strike":58400,"ce_ltp":781.2,"pe_ltp":924.1,"straddle":1705.3000000000002,"ce_oi":1.7784,"pe_oi":1.1529,"ce_iv":13.878822326660156,"pe_iv":13.994216918945312,"ce_atp":859.17,"pe_atp":873.99,"ce_tsq":31410,"pe_tsq":10230,"ce_oi_change":0.5795999999999999,"pe_oi_change":0.21900000000000008},{"strike":58500,"ce_ltp":736.05,"pe_ltp":974.7,"straddle":1710.75,"ce_oi":6.9831,"pe_oi":4.224,"ce_iv":13.856887817382812,"pe_iv":13.901710510253906,"ce_atp":806.76,"pe_atp":924.86,"ce_tsq":113130,"pe_tsq":18780,"ce_oi_change":1.2465000000000002,"pe_oi_change":0.6762000000000001},{"strike":58600,"ce_ltp":690.9,"pe_ltp":1025,"straddle":1715.9,"ce_oi":1.9629,"pe_oi":0.4212,"ce_iv":13.818740844726562,"pe_iv":13.817787170410156,"ce_atp":754.79,"pe_atp":972.34,"ce_tsq":18690,"pe_tsq":8520,"ce_oi_change":0.12450000000000006,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":642.9,"pe_ltp":1079.55,"straddle":1722.4499999999998,"ce_oi":1.6989,"pe_oi":0.2784,"ce_iv":13.721466064453125,"pe_iv":13.845443725585938,"ce_atp":704.9,"pe_atp":1021.86,"ce_tsq":26850,"pe_tsq":8370,"ce_oi_change":0.2289000000000001,"pe_oi_change":0.08579999999999999},{"strike":58800,"ce_ltp":602.7,"pe_ltp":1125.85,"straddle":1728.55,"ce_oi":0.5814,"pe_oi":0.147,"ce_iv":13.723373413085938,"pe_iv":13.642311096191406,"ce_atp":664.08,"pe_atp":1084.33,"ce_tsq":23340,"pe_tsq":9810,"ce_oi_change":0.1305,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":560,"pe_ltp":1194.2,"straddle":1754.2,"ce_oi":0.8448,"pe_oi":0.4125,"ce_iv":13.683319091796875,"pe_iv":13.757705688476562,"ce_atp":622.28,"pe_atp":1165.45,"ce_tsq":22860,"pe_tsq":8910,"ce_oi_change":0.040200000000000014,"pe_oi_change":0.05459999999999998},{"strike":59000,"ce_ltp":520.7,"pe_ltp":1247,"straddle":1767.7,"ce_oi":12.7995,"pe_oi":5.727,"ce_iv":13.61846923828125,"pe_iv":13.519287109375,"ce_atp":579.73,"pe_atp":1200.38,"ce_tsq":571050,"pe_tsq":340620,"ce_oi_change":2.5130999999999997,"pe_oi_change":1.6965000000000003},{"strike":59100,"ce_ltp":482.85,"pe_ltp":1305.15,"straddle":1788,"ce_oi":0.5289,"pe_oi":0.3486,"ce_iv":13.612747192382812,"pe_iv":13.452529907226562,"ce_atp":541.69,"pe_atp":1229.43,"ce_tsq":15780,"pe_tsq":8460,"ce_oi_change":0.13440000000000002,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":449.7,"pe_ltp":1363.3,"straddle":1813,"ce_oi":0.4761,"pe_oi":0.084,"ce_iv":13.5650634765625,"pe_iv":13.341903686523438,"ce_atp":502.99,"pe_atp":1294.25,"ce_tsq":17580,"pe_tsq":8550,"ce_oi_change":0.02400000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":416.5,"pe_ltp":1444.1,"straddle":1860.6,"ce_oi":0.4275,"pe_oi":0.0564,"ce_iv":13.559341430664062,"pe_iv":13.523101806640625,"ce_atp":463.48,"pe_atp":1382.47,"ce_tsq":14940,"pe_tsq":6480,"ce_oi_change":0.010199999999999987,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":384.95,"pe_ltp":1510.8,"straddle":1895.75,"ce_oi":0.2556,"pe_oi":0.0411,"ce_iv":13.528823852539062,"pe_iv":13.559341430664062,"ce_atp":427.39,"pe_atp":1496.81,"ce_tsq":13830,"pe_tsq":6360,"ce_oi_change":0.012300000000000005,"pe_oi_change":-0.0033000000000000043},{"strike":59500,"ce_ltp":355.35,"pe_ltp":1583.6,"straddle":1938.9499999999998,"ce_oi":3.4632,"pe_oi":0.4608,"ce_iv":13.45062255859375,"pe_iv":13.456344604492188,"ce_atp":403.4,"pe_atp":1509.78,"ce_tsq":54360,"pe_tsq":6540,"ce_oi_change":0.35519999999999996,"pe_oi_change":0.014399999999999968},{"strike":59600,"ce_ltp":329.15,"pe_ltp":1646,"straddle":1975.15,"ce_oi":0.4683,"pe_oi":0.015,"ce_iv":13.422012329101562,"pe_iv":13.231277465820312,"ce_atp":368.89,"pe_atp":1566.61,"ce_tsq":20250,"pe_tsq":3480,"ce_oi_change":-0.006900000000000017,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":302.35,"pe_ltp":1703.75,"straddle":2006.1,"ce_oi":0.3789,"pe_oi":0.0213,"ce_iv":13.4124755859375,"pe_iv":12.861251831054688,"ce_atp":339.04,"pe_atp":1640.73,"ce_tsq":13860,"pe_tsq":3540,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0},{"strike":59800,"ce_ltp":280.5,"pe_ltp":1745.1,"straddle":2025.6,"ce_oi":0.3612,"pe_oi":0.0144,"ce_iv":13.4429931640625,"pe_iv":12.128829956054688,"ce_atp":311.09,"pe_atp":1714.44,"ce_tsq":18120,"pe_tsq":3510,"ce_oi_change":0.11610000000000001,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":254.45,"pe_ltp":1860,"straddle":2114.45,"ce_oi":0.3756,"pe_oi":0.0093,"ce_iv":13.3514404296875,"pe_iv":12.851715087890625,"ce_atp":291.02,"pe_atp":1818.55,"ce_tsq":14040,"pe_tsq":3510,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":235.35,"pe_ltp":1956,"straddle":2191.35,"ce_oi":21.8679,"pe_oi":10.5618,"ce_iv":13.408660888671875,"pe_iv":13.164520263671875,"ce_atp":267.04,"pe_atp":1884.03,"ce_tsq":97650,"pe_tsq":8070,"ce_oi_change":-0.33360000000000056,"pe_oi_change":-1.2242999999999995},{"strike":60100,"ce_ltp":215,"pe_ltp":2005.5,"straddle":2220.5,"ce_oi":0.2871,"pe_oi":0.006,"ce_iv":13.3514404296875,"pe_iv":12.453079223632812,"ce_atp":242.87,"pe_atp":1976.96,"ce_tsq":14790,"pe_tsq":3480,"ce_oi_change":-0.01589999999999997,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":196.5,"pe_ltp":2005.85,"straddle":2202.35,"ce_oi":0.4089,"pe_oi":0.0048,"ce_iv":13.334274291992188,"pe_iv":10.04791259765625,"ce_atp":222.39,"pe_atp":1989.25,"ce_tsq":14460,"pe_tsq":3510,"ce_oi_change":0.035999999999999976,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":180.3,"pe_ltp":2090,"straddle":2270.3,"ce_oi":0.4677,"pe_oi":0.0039,"ce_iv":13.34381103515625,"pe_iv":9.723663330078125,"ce_atp":200.61,"pe_atp":0,"ce_tsq":13500,"pe_tsq":3330,"ce_oi_change":0.0675,"pe_oi_change":0},{"strike":60400,"ce_ltp":165.15,"pe_ltp":2187.4,"straddle":2352.55,"ce_oi":0.1587,"pe_oi":0.0042,"ce_iv":13.334274291992188,"pe_iv":10.074615478515625,"ce_atp":186.4,"pe_atp":2173.87,"ce_tsq":10140,"pe_tsq":3630,"ce_oi_change":0.05520000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":149.05,"pe_ltp":2367.15,"straddle":2516.2000000000003,"ce_oi":2.796,"pe_oi":0.2205,"ce_iv":13.299942016601562,"pe_iv":11.716842651367188,"ce_atp":168.87,"pe_atp":2320.13,"ce_tsq":21750,"pe_tsq":5910,"ce_oi_change":0.23789999999999978,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":136.85,"pe_ltp":2593.45,"straddle":2730.2999999999997,"ce_oi":0.0981,"pe_oi":0.0021,"ce_iv":13.278961181640625,"pe_iv":16.811370849609375,"ce_atp":154.99,"pe_atp":0,"ce_tsq":8820,"pe_tsq":3360,"ce_oi_change":0.012900000000000009,"pe_oi_change":0},{"strike":60700,"ce_ltp":125.25,"pe_ltp":2370.8,"straddle":2496.05,"ce_oi":0.252,"pe_oi":0.0015,"ce_iv":13.3514404296875,"pe_iv":4.8828125,"ce_atp":139.87,"pe_atp":0,"ce_tsq":5730,"pe_tsq":3510,"ce_oi_change":0.01949999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":113.95,"pe_ltp":2455.35,"straddle":2569.2999999999997,"ce_oi":0.1092,"pe_oi":0.0015,"ce_iv":13.339996337890625,"pe_iv":6.9122314453125,"ce_atp":129.12,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3480,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":103.55,"pe_ltp":2446.35,"straddle":2549.9,"ce_oi":0.1269,"pe_oi":0.0021,"ce_iv":13.355255126953125,"pe_iv":0,"ce_atp":116.69,"pe_atp":0,"ce_tsq":6060,"pe_tsq":3510,"ce_oi_change":0.03630000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.820746343351935,"bank_pcr_change_in_oi":0.7537120283340144,"bank_prev_close":58031.65,"bank_change":-102.40000000000146,"bank_change_pct":-0.1764554342328737,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-78.79999999999563,"fu_banknifty_change_pct":-0.13504574074644587,"fin":78021.24,"sensex_atm":78000,"fu_bse_sensex":78328.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2232,"ce_iv":0,"pe_iv":18.5394287109375,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.21080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.3,"straddle":2674.3,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.8,"straddle":1954.25,"ce_oi":0.0008,"pe_oi":0.311,"ce_iv":0,"pe_iv":17.9443359375,"ce_atp":0,"pe_atp":11.05,"ce_tsq":100,"pe_tsq":8620,"ce_oi_change":0,"pe_oi_change":0.3094},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.35,"straddle":2816.35,"ce_oi":0.011,"pe_oi":4.5448,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":21200,"ce_oi_change":0,"pe_oi_change":1.7958000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.4098,"ce_iv":0,"pe_iv":17.3187255859375,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":12520,"ce_oi_change":0,"pe_oi_change":0.3802},{"strike":74700,"ce_ltp":0,"pe_ltp":13.85,"straddle":13.85,"ce_oi":0,"pe_oi":0.594,"ce_iv":0,"pe_iv":17.0745849609375,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":11360,"ce_oi_change":0,"pe_oi_change":0.42979999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.3,"straddle":2308.5,"ce_oi":0.0012,"pe_oi":0.5262,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":13.69,"ce_tsq":100,"pe_tsq":8620,"ce_oi_change":0,"pe_oi_change":0.3232},{"strike":74900,"ce_ltp":0,"pe_ltp":14.95,"straddle":14.95,"ce_oi":0,"pe_oi":0.5326,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.41979999999999995},{"strike":75000,"ce_ltp":3065.7,"pe_ltp":15.7,"straddle":3081.3999999999996,"ce_oi":0.1212,"pe_oi":5.8066,"ce_iv":10.8642578125,"pe_iv":16.082763671875,"ce_atp":3124.66,"pe_atp":15.43,"ce_tsq":680,"pe_tsq":35240,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3104000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.05,"straddle":2570.75,"ce_oi":0.0052,"pe_oi":0.3798,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":16.79,"ce_tsq":240,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.23720000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.25,"straddle":2440,"ce_oi":0.0016,"pe_oi":0.6364,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":17.99,"ce_tsq":240,"pe_tsq":12220,"ce_oi_change":0,"pe_oi_change":-0.2006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.25,"straddle":2419.25,"ce_oi":0.002,"pe_oi":0.5204,"ce_iv":0,"pe_iv":15.2587890625,"ce_atp":0,"pe_atp":19.61,"ce_tsq":240,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.36879999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.6,"straddle":2337.65,"ce_oi":0.0092,"pe_oi":0.6818,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":21.64,"ce_tsq":240,"pe_tsq":17960,"ce_oi_change":0,"pe_oi_change":0.31839999999999996},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.75,"straddle":2681.75,"ce_oi":0.1406,"pe_oi":4.7376,"ce_iv":18.54705810546875,"pe_iv":14.6484375,"ce_atp":2613.73,"pe_atp":23.26,"ce_tsq":580,"pe_tsq":16480,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3455999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.05,"straddle":2070.55,"ce_oi":0.0114,"pe_oi":0.944,"ce_iv":0,"pe_iv":14.45770263671875,"ce_atp":0,"pe_atp":25.6,"ce_tsq":100,"pe_tsq":9840,"ce_oi_change":0,"pe_oi_change":0.6235999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":26.25,"straddle":2439.05,"ce_oi":0.007,"pe_oi":0.4996,"ce_iv":13.38958740234375,"pe_iv":14.21356201171875,"ce_atp":2412.65,"pe_atp":28.31,"ce_tsq":300,"pe_tsq":10880,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.274},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":28.4,"straddle":2342.05,"ce_oi":0.013,"pe_oi":0.6816,"ce_iv":13.031005859375,"pe_iv":13.946533203125,"ce_atp":2337.89,"pe_atp":31.58,"ce_tsq":280,"pe_tsq":10080,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10139999999999993},{"strike":75900,"ce_ltp":2192.15,"pe_ltp":31.7,"straddle":2223.85,"ce_oi":0.0336,"pe_oi":0.5798,"ce_iv":11.6424560546875,"pe_iv":13.73291015625,"ce_atp":2259.04,"pe_atp":35.09,"ce_tsq":2660,"pe_tsq":14920,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17919999999999997},{"strike":76000,"ce_ltp":2090,"pe_ltp":34.8,"straddle":2124.8,"ce_oi":0.1464,"pe_oi":4.9632,"ce_iv":12.75634765625,"pe_iv":13.52691650390625,"ce_atp":2119.29,"pe_atp":38.79,"ce_tsq":3140,"pe_tsq":64940,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7783999999999995},{"strike":76100,"ce_ltp":1994,"pe_ltp":38.7,"straddle":2032.7,"ce_oi":0.081,"pe_oi":0.57,"ce_iv":9.9334716796875,"pe_iv":13.29803466796875,"ce_atp":2057.45,"pe_atp":43.24,"ce_tsq":2680,"pe_tsq":14300,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3243999999999999},{"strike":76200,"ce_ltp":1944.4,"pe_ltp":43.05,"straddle":1987.45,"ce_oi":0.033,"pe_oi":0.942,"ce_iv":13.641357421875,"pe_iv":13.1072998046875,"ce_atp":1948.32,"pe_atp":48.72,"ce_tsq":2440,"pe_tsq":16740,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5553999999999999},{"strike":76300,"ce_ltp":1804.2,"pe_ltp":48.6,"straddle":1852.8,"ce_oi":0.0334,"pe_oi":0.5986,"ce_iv":9.46044921875,"pe_iv":12.943267822265625,"ce_atp":1862.77,"pe_atp":55.59,"ce_tsq":2760,"pe_tsq":19200,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":0.22460000000000002},{"strike":76400,"ce_ltp":1752.15,"pe_ltp":54.5,"straddle":1806.65,"ce_oi":0.0284,"pe_oi":0.6578,"ce_iv":12.99285888671875,"pe_iv":12.729644775390625,"ce_atp":1741.21,"pe_atp":62.22,"ce_tsq":560,"pe_tsq":13320,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4112},{"strike":76500,"ce_ltp":1618.95,"pe_ltp":61.4,"straddle":1680.3500000000001,"ce_oi":0.28,"pe_oi":3.4084,"ce_iv":10.1470947265625,"pe_iv":12.592315673828125,"ce_atp":1645.71,"pe_atp":69.28,"ce_tsq":2540,"pe_tsq":51420,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9371999999999998},{"strike":76600,"ce_ltp":1537.4,"pe_ltp":69.8,"straddle":1607.2,"ce_oi":0.07,"pe_oi":1.4946,"ce_iv":10.9710693359375,"pe_iv":12.44354248046875,"ce_atp":1551.3,"pe_atp":78.41,"ce_tsq":5680,"pe_tsq":20820,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0584},{"strike":76700,"ce_ltp":1451,"pe_ltp":78.5,"straddle":1529.5,"ce_oi":0.113,"pe_oi":1.4206,"ce_iv":11.19232177734375,"pe_iv":12.24517822265625,"ce_atp":1451.87,"pe_atp":87.56,"ce_tsq":7040,"pe_tsq":33180,"ce_oi_change":-0.0059999999999999915,"pe_oi_change":1.0548000000000002},{"strike":76800,"ce_ltp":1356.9,"pe_ltp":89.4,"straddle":1446.3000000000002,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":10.9100341796875,"pe_iv":12.134552001953125,"ce_atp":1361.14,"pe_atp":98.18,"ce_tsq":7120,"pe_tsq":26740,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1284.2,"pe_ltp":101.85,"straddle":1386.05,"ce_oi":0.1292,"pe_oi":1.2428,"ce_iv":11.539459228515625,"pe_iv":12.012481689453125,"ce_atp":1285.68,"pe_atp":111.04,"ce_tsq":5040,"pe_tsq":31820,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.6539999999999999},{"strike":77000,"ce_ltp":1181.95,"pe_ltp":115.25,"straddle":1297.2,"ce_oi":2.5716,"pe_oi":8.395,"ce_iv":10.7879638671875,"pe_iv":11.844635009765625,"ce_atp":1203.29,"pe_atp":125.49,"ce_tsq":10700,"pe_tsq":113140,"ce_oi_change":-0.8178000000000001,"pe_oi_change":2.9819999999999993},{"strike":77100,"ce_ltp":1114.8,"pe_ltp":131.45,"straddle":1246.25,"ce_oi":0.1254,"pe_oi":1.5602,"ce_iv":11.383056640625,"pe_iv":11.71875,"ce_atp":1122.36,"pe_atp":143.17,"ce_tsq":9800,"pe_tsq":31700,"ce_oi_change":-0.045399999999999996,"pe_oi_change":0.8186},{"strike":77200,"ce_ltp":1009.85,"pe_ltp":149.65,"straddle":1159.5,"ce_oi":0.2732,"pe_oi":2.0508,"ce_iv":10.80322265625,"pe_iv":11.646270751953125,"ce_atp":1045.09,"pe_atp":163.39,"ce_tsq":12660,"pe_tsq":43340,"ce_oi_change":-0.21739999999999998,"pe_oi_change":0.2402000000000002},{"strike":77300,"ce_ltp":928,"pe_ltp":170.05,"straddle":1098.05,"ce_oi":0.562,"pe_oi":2.262,"ce_iv":10.38360595703125,"pe_iv":11.49749755859375,"ce_atp":968.29,"pe_atp":184.35,"ce_tsq":13900,"pe_tsq":41960,"ce_oi_change":-0.38259999999999994,"pe_oi_change":0.48140000000000005},{"strike":77400,"ce_ltp":851.4,"pe_ltp":193.65,"straddle":1045.05,"ce_oi":0.5412,"pe_oi":2.5058,"ce_iv":10.608673095703125,"pe_iv":11.4593505859375,"ce_atp":886.8,"pe_atp":207.67,"ce_tsq":17280,"pe_tsq":50740,"ce_oi_change":-0.45819999999999994,"pe_oi_change":1.4199999999999997},{"strike":77500,"ce_ltp":777.65,"pe_ltp":219.65,"straddle":997.3,"ce_oi":2.7386,"pe_oi":7.9238,"ce_iv":10.305404663085938,"pe_iv":11.348724365234375,"ce_atp":814.99,"pe_atp":231.42,"ce_tsq":44040,"pe_tsq":101540,"ce_oi_change":-1.7918000000000003,"pe_oi_change":3.1898},{"strike":77600,"ce_ltp":706.95,"pe_ltp":248.75,"straddle":955.7,"ce_oi":0.9182,"pe_oi":3.0408,"ce_iv":10.295867919921875,"pe_iv":11.228561401367188,"ce_atp":739.09,"pe_atp":264.21,"ce_tsq":16900,"pe_tsq":54400,"ce_oi_change":-1.1016,"pe_oi_change":2.0462},{"strike":77700,"ce_ltp":640.15,"pe_ltp":281.7,"straddle":921.8499999999999,"ce_oi":0.8386,"pe_oi":2.692,"ce_iv":10.257720947265625,"pe_iv":11.1846923828125,"ce_atp":674.24,"pe_atp":295.14,"ce_tsq":22580,"pe_tsq":72600,"ce_oi_change":-0.7187999999999999,"pe_oi_change":2.2086},{"strike":77800,"ce_ltp":577.55,"pe_ltp":317.2,"straddle":894.75,"ce_oi":1.2718,"pe_oi":3.5662,"ce_iv":10.440826416015625,"pe_iv":11.203765869140625,"ce_atp":615.76,"pe_atp":330.59,"ce_tsq":37700,"pe_tsq":61500,"ce_oi_change":0.21760000000000002,"pe_oi_change":3.3495999999999997},{"strike":77900,"ce_ltp":518.1,"pe_ltp":357.5,"straddle":875.6,"ce_oi":2.9946,"pe_oi":5.3008,"ce_iv":10.412216186523438,"pe_iv":11.074066162109375,"ce_atp":555.55,"pe_atp":373.76,"ce_tsq":55860,"pe_tsq":95760,"ce_oi_change":2.5508,"pe_oi_change":5.1456},{"strike":78000,"ce_ltp":464.7,"pe_ltp":401.3,"straddle":866,"ce_oi":12.5188,"pe_oi":14.93,"ce_iv":10.4217529296875,"pe_iv":11.13128662109375,"ce_atp":500.45,"pe_atp":410.53,"ce_tsq":183260,"pe_tsq":211620,"ce_oi_change":9.5556,"pe_oi_change":13.732199999999999},{"strike":78100,"ce_ltp":411,"pe_ltp":451.8,"straddle":862.8,"ce_oi":6.9,"pe_oi":7.4932,"ce_iv":10.278701782226562,"pe_iv":11.098861694335938,"ce_atp":450.67,"pe_atp":450.49,"ce_tsq":111420,"pe_tsq":76520,"ce_oi_change":6.618,"pe_oi_change":7.449},{"strike":78200,"ce_ltp":363.15,"pe_ltp":503.35,"straddle":866.5,"ce_oi":5.371,"pe_oi":2.5722,"ce_iv":10.250091552734375,"pe_iv":11.00921630859375,"ce_atp":401.26,"pe_atp":504.23,"ce_tsq":118860,"pe_tsq":51060,"ce_oi_change":4.851000000000001,"pe_oi_change":2.513},{"strike":78300,"ce_ltp":319.2,"pe_ltp":559.15,"straddle":878.3499999999999,"ce_oi":2.9014,"pe_oi":1.5348,"ce_iv":10.27679443359375,"pe_iv":11.014938354492188,"ce_atp":354.09,"pe_atp":556.43,"ce_tsq":65560,"pe_tsq":33120,"ce_oi_change":2.6836,"pe_oi_change":1.4988},{"strike":78400,"ce_ltp":279,"pe_ltp":619.4,"straddle":898.4,"ce_oi":3.1498,"pe_oi":0.547,"ce_iv":10.32257080078125,"pe_iv":11.142730712890625,"ce_atp":309.82,"pe_atp":613.57,"ce_tsq":68400,"pe_tsq":21460,"ce_oi_change":2.9518,"pe_oi_change":0.5314000000000001},{"strike":78500,"ce_ltp":243.05,"pe_ltp":682.15,"straddle":925.2,"ce_oi":5.2952,"pe_oi":1.3026,"ce_iv":10.326385498046875,"pe_iv":10.984420776367188,"ce_atp":271.69,"pe_atp":677.56,"ce_tsq":96700,"pe_tsq":47260,"ce_oi_change":3.2294000000000005,"pe_oi_change":1.1984},{"strike":78600,"ce_ltp":209.85,"pe_ltp":750.35,"straddle":960.2,"ce_oi":2.6948,"pe_oi":0.1604,"ce_iv":10.320663452148438,"pe_iv":11.205673217773438,"ce_atp":236.44,"pe_atp":739.45,"ce_tsq":47040,"pe_tsq":13860,"ce_oi_change":2.3112,"pe_oi_change":0.1362},{"strike":78700,"ce_ltp":181.6,"pe_ltp":813.4,"straddle":995,"ce_oi":1.7298,"pe_oi":0.1406,"ce_iv":10.33782958984375,"pe_iv":11.035919189453125,"ce_atp":205.07,"pe_atp":810.74,"ce_tsq":43260,"pe_tsq":13060,"ce_oi_change":1.3106,"pe_oi_change":0.132},{"strike":78800,"ce_ltp":156.5,"pe_ltp":893.7,"straddle":1050.2,"ce_oi":1.4274,"pe_oi":0.0816,"ce_iv":10.326385498046875,"pe_iv":10.772705078125,"ce_atp":177.53,"pe_atp":876.24,"ce_tsq":34220,"pe_tsq":10800,"ce_oi_change":0.8864,"pe_oi_change":0.08120000000000001},{"strike":78900,"ce_ltp":134.45,"pe_ltp":965.5,"straddle":1099.95,"ce_oi":1.105,"pe_oi":0.0592,"ce_iv":10.362625122070312,"pe_iv":11.17706298828125,"ce_atp":152.33,"pe_atp":954.05,"ce_tsq":38200,"pe_tsq":12040,"ce_oi_change":0.8113999999999999,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":115.65,"pe_ltp":1052.65,"straddle":1168.3000000000002,"ce_oi":5.2832,"pe_oi":0.5474,"ce_iv":10.467529296875,"pe_iv":11.37542724609375,"ce_atp":130.55,"pe_atp":1036.65,"ce_tsq":83500,"pe_tsq":14320,"ce_oi_change":2.484,"pe_oi_change":0.2762},{"strike":79100,"ce_ltp":98.6,"pe_ltp":1116.9,"straddle":1215.5,"ce_oi":1.2894,"pe_oi":0.033,"ce_iv":10.4827880859375,"pe_iv":10.936737060546875,"ce_atp":111.6,"pe_atp":1114.48,"ce_tsq":37480,"pe_tsq":8560,"ce_oi_change":0.9862000000000001,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":84.3,"pe_ltp":1202.55,"straddle":1286.85,"ce_oi":1.682,"pe_oi":0.0184,"ce_iv":10.578155517578125,"pe_iv":11.043548583984375,"ce_atp":95.75,"pe_atp":1175.13,"ce_tsq":38880,"pe_tsq":3900,"ce_oi_change":1.1845999999999999,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":71.8,"pe_ltp":1269.55,"straddle":1341.35,"ce_oi":1.2562,"pe_oi":0.0068,"ce_iv":10.6201171875,"pe_iv":10.21575927734375,"ce_atp":82.58,"pe_atp":1258.69,"ce_tsq":28040,"pe_tsq":5420,"ce_oi_change":0.9114,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":61.3,"pe_ltp":1356.55,"straddle":1417.85,"ce_oi":0.8426,"pe_oi":0.0022,"ce_iv":10.6964111328125,"pe_iv":10.1165771484375,"ce_atp":69.64,"pe_atp":1329.65,"ce_tsq":20700,"pe_tsq":5060,"ce_oi_change":0.7076,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":52.65,"pe_ltp":1478,"straddle":1530.65,"ce_oi":3.821,"pe_oi":0.0224,"ce_iv":10.81085205078125,"pe_iv":11.7950439453125,"ce_atp":59.42,"pe_atp":1463.06,"ce_tsq":44700,"pe_tsq":6000,"ce_oi_change":1.7916000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":44.85,"pe_ltp":1530,"straddle":1574.85,"ce_oi":1.011,"pe_oi":0.0012,"ce_iv":10.9100341796875,"pe_iv":9.39178466796875,"ce_atp":50.78,"pe_atp":1518.63,"ce_tsq":25160,"pe_tsq":2800,"ce_oi_change":1.011,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":38.75,"pe_ltp":1642,"straddle":1680.75,"ce_oi":0.542,"pe_oi":0.0032,"ce_iv":11.05499267578125,"pe_iv":10.81085205078125,"ce_atp":44.07,"pe_atp":1623.68,"ce_tsq":16920,"pe_tsq":2200,"ce_oi_change":0.542,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":33.45,"pe_ltp":0,"straddle":33.45,"ce_oi":0.8922,"pe_oi":0,"ce_iv":11.17706298828125,"pe_iv":0,"ce_atp":37.53,"pe_atp":0,"ce_tsq":25400,"pe_tsq":2000,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.1,"pe_ltp":0,"straddle":29.1,"ce_oi":0.89,"pe_oi":0,"ce_iv":11.29913330078125,"pe_iv":0,"ce_atp":32.18,"pe_atp":0,"ce_tsq":17840,"pe_tsq":2000,"ce_oi_change":0.6848000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.75,"pe_ltp":1950,"straddle":1975.75,"ce_oi":5.5036,"pe_oi":0.1332,"ce_iv":11.4593505859375,"pe_iv":12.8936767578125,"ce_atp":28.09,"pe_atp":1949.88,"ce_tsq":70340,"pe_tsq":3200,"ce_oi_change":1.9205999999999994,"pe_oi_change":-0.004599999999999993},{"strike":80100,"ce_ltp":22.3,"pe_ltp":0,"straddle":22.3,"ce_oi":0.6154,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":24.63,"pe_atp":0,"ce_tsq":41340,"pe_tsq":2000,"ce_oi_change":0.5456,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.55,"pe_ltp":0,"straddle":19.55,"ce_oi":0.6376,"pe_oi":0,"ce_iv":11.77978515625,"pe_iv":0,"ce_atp":21.11,"pe_atp":0,"ce_tsq":20940,"pe_tsq":2000,"ce_oi_change":0.5194,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.4,"pe_ltp":0,"straddle":17.4,"ce_oi":0.3126,"pe_oi":0,"ce_iv":11.962890625,"pe_iv":0,"ce_atp":18.58,"pe_atp":0,"ce_tsq":11460,"pe_tsq":2020,"ce_oi_change":0.3116,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.34,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":16.28,"pe_atp":0,"ce_tsq":20600,"pe_tsq":100,"ce_oi_change":0.34,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":2.4312,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":38840,"pe_tsq":100,"ce_oi_change":0.792,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.3778,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":13.07,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.34500000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":0.2374,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":7780,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.45,"pe_ltp":0,"straddle":10.45,"ce_oi":1.421,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":1.421,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.776,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10840,"pe_tsq":100,"ce_oi_change":0.7374,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":4.8032,"pe_oi":0.0456,"ce_iv":13.397216796875,"pe_iv":36.92626953125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":59740,"pe_tsq":120,"ce_oi_change":3.1328000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12720,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.337,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":14940,"pe_tsq":100,"ce_oi_change":0.329,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2422,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10900,"pe_tsq":100,"ce_oi_change":0.2246,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":13840,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.279,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":40660,"pe_tsq":100,"ce_oi_change":0.31599999999999995,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":10320,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2704,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":20960,"pe_tsq":100,"ce_oi_change":0.2698,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14820,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15720,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.6424,"pe_oi":0.1098,"ce_iv":15.655517578125,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":99000,"pe_tsq":580,"ce_oi_change":1.5913999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.31707763671875,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.980865478515625,"ce_atp":0,"pe_atp":129.69,"ce_tsq":300,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.057159423828125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":165.05,"straddle":3682.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.066696166992188,"pe_iv":13.509750366210938,"ce_atp":3527.87,"pe_atp":168.56,"ce_tsq":760,"pe_tsq":3680,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.462326049804688,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.395309448242188,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.593673706054688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.1378173828125,"ce_atp":0,"pe_atp":224.08,"ce_tsq":380,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.889312744140625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.6566162109375,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.559341430664062,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.558792114257812,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2625,"pe_ltp":286,"straddle":2911,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.950897216796875,"pe_iv":12.765884399414062,"ce_atp":2620.01,"pe_atp":292.89,"ce_tsq":980,"pe_tsq":2780,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.311935424804688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":560,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.552261352539062,"ce_atp":0,"pe_atp":387.77,"ce_tsq":920,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.622283935546875,"pe_iv":12.414932250976562,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":420,"pe_tsq":2660,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.509521484375,"pe_iv":17.87281036376953,"ce_atp":0,"pe_atp":0,"ce_tsq":1140,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.62884521484375,"pe_iv":12.228012084960938,"ce_atp":0,"pe_atp":433.89,"ce_tsq":860,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.655258178710938,"pe_iv":12.182235717773438,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":960,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.16400146484375,"pe_iv":12.380599975585938,"ce_atp":0,"pe_atp":468.95,"ce_tsq":980,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1835.45,"pe_ltp":488,"straddle":2323.45,"ce_oi":0.8208,"pe_oi":0.95,"ce_iv":12.308120727539062,"pe_iv":12.048721313476562,"ce_atp":1836.12,"pe_atp":509.64,"ce_tsq":2500,"pe_tsq":3700,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.100509643554688,"pe_iv":14.903068542480469,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.586883544921875,"pe_iv":11.888504028320312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1180,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.244224548339844,"pe_iv":12.043952941894531,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1600,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.792472839355469,"pe_iv":14.269828796386719,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1485,"pe_ltp":626.5,"straddle":2111.5,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":12.01629638671875,"pe_iv":11.638641357421875,"ce_atp":1481.04,"pe_atp":640.16,"ce_tsq":2180,"pe_tsq":3100,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.497528076171875,"pe_iv":11.673927307128906,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2160,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.116432189941406,"pe_iv":11.0015869140625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":820,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.363029479980469,"pe_iv":14.280319213867188,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":860,"pe_tsq":460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.079238891601562,"pe_iv":11.304855346679688,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1020,"pe_tsq":2420,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1169.55,"pe_ltp":811,"straddle":1980.55,"ce_oi":0.3844,"pe_oi":0.3238,"ce_iv":11.732101440429688,"pe_iv":11.371612548828125,"ce_atp":1168.51,"pe_atp":805.25,"ce_tsq":1760,"pe_tsq":4420,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059799999999999964},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.714935302734375,"pe_iv":11.138916015625,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3160,"pe_tsq":2320,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.920928955078125,"pe_iv":14.955520629882812,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1860,"pe_tsq":1500,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.055686950683594,"pe_iv":11.501312255859375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1460,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.892608642578125,"pe_iv":11.311531066894531,"ce_atp":0,"pe_atp":999.79,"ce_tsq":660,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":875.75,"pe_ltp":1020.55,"straddle":1896.3,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.252403259277344,"pe_iv":10.935783386230469,"ce_atp":902.91,"pe_atp":1005.84,"ce_tsq":1420,"pe_tsq":2480,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.23046875,"pe_iv":10.82611083984375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":460,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.176109313964844,"pe_iv":10.718345642089844,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.305000305175781,"pe_iv":10.41412353515625,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":200,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.737014770507812,"pe_iv":10.324478149414062,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":280,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":647.85,"pe_ltp":1270,"straddle":1917.85,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":11.0626220703125,"pe_iv":10.457992553710938,"ce_atp":662.55,"pe_atp":1295.71,"ce_tsq":1120,"pe_tsq":1260,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.885787963867188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.049819946289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.54437255859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":463.85,"pe_ltp":1561.95,"straddle":2025.8000000000002,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.90240478515625,"pe_iv":9.918212890625,"ce_atp":463.35,"pe_atp":1547.88,"ce_tsq":2560,"pe_tsq":300,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":820,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":305.4,"pe_ltp":1881.35,"straddle":2186.75,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.532379150390625,"pe_iv":9.006500244140625,"ce_atp":321.46,"pe_atp":1968.22,"ce_tsq":7160,"pe_tsq":480,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.633468627929688,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":780,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0852,"pe_oi":0,"ce_iv":10.288238525390625,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":4120,"pe_tsq":20,"ce_oi_change":0.012200000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.438919067382812,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":260,"pe_tsq":40,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.759353637695312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.081488407976718,"sensex_pcr_change_in_oi":1.3002263023057208,"sensex_prev_close":77502.12,"sensex_change":519.1200000000099,"sensex_change_pct":0.6698139354123602,"fu_sensex_prev_close":77906.2,"fu_sensex_change":422.0500000000029,"fu_sensex_change_pct":0.5417412221363678,"bank_open":57943.85,"bank_high":57945.9,"bank_low":57921.25,"bank_close":57929.25,"fin_open":78037.21,"fin_high":78037.21,"fin_low":78018.92,"fin_close":78021.24,"fu_nifty_open":24421.6,"fu_nifty_high":24423.8,"fu_nifty_low":24417,"fu_nifty_close":24417,"fu_banknifty_open":58280,"fu_banknifty_high":58286.4,"fu_banknifty_low":58270,"fu_banknifty_close":58271.8,"fu_sensex_open":78328.25,"fu_sensex_high":78328.25,"fu_sensex_low":78328.25,"fu_sensex_close":78328.25},{"time":"2026-07-03T07:32:59.656Z","spot":24341.85,"vix":11.87,"fu_nifty":24415.1,"straddle_strike":24350,"ce_price":92.4,"pe_price":97.25,"ce_atp":100.72,"pe_atp":99.61,"close":189.65,"open":188.9,"high":190.1,"low":188.6,"atp":200.32999999999998,"spot_open":24345.5,"spot_high":24346,"spot_low":24338.7,"spot_close":24341.85,"pcr_total_oi":1.1302329297583893,"pcr_change_in_oi":1.6178176007878626,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.3,"straddle":1179.3,"ce_oi":0.02665,"pe_oi":12.9662,"ce_iv":0,"pe_iv":21.240234375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":1354210,"ce_oi_change":0,"pe_oi_change":4.135300000000001},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.3,"straddle":1159.85,"ce_oi":0.5005,"pe_oi":63.30675,"ce_iv":21.728515625,"pe_iv":20.5078125,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":15210,"pe_tsq":1974895,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.70955},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.55,"straddle":1120.05,"ce_oi":0.0702,"pe_oi":23.3701,"ce_iv":26.3671875,"pe_iv":20.01953125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":8905,"pe_tsq":1154075,"ce_oi_change":0,"pe_oi_change":4.4635500000000015},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.65,"straddle":1059.2,"ce_oi":0.55965,"pe_oi":57.54645,"ce_iv":19.1650390625,"pe_iv":19.287109375,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":11700,"pe_tsq":1961050,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.745049999999999},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.85,"straddle":1029.85,"ce_oi":0.31785,"pe_oi":15.4453,"ce_iv":27.4658203125,"pe_iv":18.6767578125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10010,"pe_tsq":1042080,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.8024500000000003},{"strike":23400,"ce_ltp":949.5,"pe_ltp":3.1,"straddle":952.6,"ce_oi":1.1804,"pe_oi":46.1994,"ce_iv":17.2119140625,"pe_iv":18.06640625,"ce_atp":953.39,"pe_atp":3.13,"ce_tsq":16705,"pe_tsq":846560,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.549300000000002},{"strike":23450,"ce_ltp":910,"pe_ltp":3.35,"straddle":913.35,"ce_oi":0.2366,"pe_oi":14.17845,"ce_iv":19.1650390625,"pe_iv":17.4560546875,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":13325,"pe_tsq":443885,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1335999999999995},{"strike":23500,"ce_ltp":846.75,"pe_ltp":3.75,"straddle":850.5,"ce_oi":3.24935,"pe_oi":100.91575,"ce_iv":14.16015625,"pe_iv":16.90673828125,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":20865,"pe_tsq":1107405,"ce_oi_change":-0.3496999999999999,"pe_oi_change":16.732950000000002},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":26.21385,"ce_iv":16.78466796875,"pe_iv":16.2353515625,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10335,"pe_tsq":577395,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.964400000000001},{"strike":23600,"ce_ltp":746.95,"pe_ltp":4.45,"straddle":751.4000000000001,"ce_oi":1.44105,"pe_oi":76.12865,"ce_iv":15.07568359375,"pe_iv":15.625,"ce_atp":753.6,"pe_atp":4.66,"ce_tsq":15470,"pe_tsq":928720,"ce_oi_change":-0.37244999999999995,"pe_oi_change":13.705899999999993},{"strike":23650,"ce_ltp":696.55,"pe_ltp":4.95,"straddle":701.5,"ce_oi":0.46345,"pe_oi":49.101,"ce_iv":15.2587890625,"pe_iv":15.045166015625,"ce_atp":705.98,"pe_atp":5.31,"ce_tsq":16315,"pe_tsq":444665,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.953799999999998},{"strike":23700,"ce_ltp":651.2,"pe_ltp":5.5,"straddle":656.7,"ce_oi":2.12095,"pe_oi":60.17115,"ce_iv":11.65771484375,"pe_iv":14.404296875,"ce_atp":648.26,"pe_atp":5.93,"ce_tsq":33670,"pe_tsq":577915,"ce_oi_change":-0.5791499999999998,"pe_oi_change":9.525749999999995},{"strike":23750,"ce_ltp":595.8,"pe_ltp":6.35,"straddle":602.15,"ce_oi":1.1193,"pe_oi":29.9897,"ce_iv":14.0380859375,"pe_iv":13.85498046875,"ce_atp":598.15,"pe_atp":6.95,"ce_tsq":15795,"pe_tsq":437450,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.397649999999999},{"strike":23800,"ce_ltp":550,"pe_ltp":7.35,"straddle":557.35,"ce_oi":8.4136,"pe_oi":78.70135,"ce_iv":8.544921875,"pe_iv":13.3056640625,"ce_atp":552.95,"pe_atp":8.18,"ce_tsq":28145,"pe_tsq":838695,"ce_oi_change":-0.9307999999999996,"pe_oi_change":11.92880000000001},{"strike":23850,"ce_ltp":501.6,"pe_ltp":8.75,"straddle":510.35,"ce_oi":1.6107,"pe_oi":33.4971,"ce_iv":10.955810546875,"pe_iv":12.8173828125,"ce_atp":502.15,"pe_atp":9.88,"ce_tsq":27495,"pe_tsq":452400,"ce_oi_change":-0.6961499999999998,"pe_oi_change":1.959100000000003},{"strike":23900,"ce_ltp":454.95,"pe_ltp":10.6,"straddle":465.55,"ce_oi":17.28675,"pe_oi":104.0858,"ce_iv":6.34765625,"pe_iv":12.3291015625,"ce_atp":455,"pe_atp":12.04,"ce_tsq":44525,"pe_tsq":1278355,"ce_oi_change":-2.3165999999999976,"pe_oi_change":19.579300000000003},{"strike":23950,"ce_ltp":405,"pe_ltp":12.9,"straddle":417.9,"ce_oi":5.0414,"pe_oi":51.31555,"ce_iv":7.2021484375,"pe_iv":11.871337890625,"ce_atp":409.31,"pe_atp":14.85,"ce_tsq":39585,"pe_tsq":822380,"ce_oi_change":-1.67375,"pe_oi_change":11.128},{"strike":24000,"ce_ltp":359.65,"pe_ltp":16.2,"straddle":375.84999999999997,"ce_oi":50.0708,"pe_oi":173.80415,"ce_iv":8.7890625,"pe_iv":11.4593505859375,"ce_atp":363.97,"pe_atp":18.31,"ce_tsq":183105,"pe_tsq":2507700,"ce_oi_change":-5.393050000000002,"pe_oi_change":49.93299999999999},{"strike":24050,"ce_ltp":314.35,"pe_ltp":20.35,"straddle":334.70000000000005,"ce_oi":15.9367,"pe_oi":63.34185,"ce_iv":9.21630859375,"pe_iv":11.016845703125,"ce_atp":317.67,"pe_atp":23.13,"ce_tsq":58500,"pe_tsq":713440,"ce_oi_change":-7.752550000000001,"pe_oi_change":-0.049399999999998556},{"strike":24100,"ce_ltp":271.4,"pe_ltp":26.2,"straddle":297.59999999999997,"ce_oi":28.0332,"pe_oi":124.4009,"ce_iv":9.1552734375,"pe_iv":10.6658935546875,"ce_atp":274.47,"pe_atp":29.41,"ce_tsq":162240,"pe_tsq":1688960,"ce_oi_change":-17.001399999999997,"pe_oi_change":30.26854999999999},{"strike":24150,"ce_ltp":228.75,"pe_ltp":33.85,"straddle":262.6,"ce_oi":16.78235,"pe_oi":71.526,"ce_iv":9.124755859375,"pe_iv":10.345458984375,"ce_atp":232.52,"pe_atp":37.43,"ce_tsq":153790,"pe_tsq":919620,"ce_oi_change":-13.67275,"pe_oi_change":31.159699999999994},{"strike":24200,"ce_ltp":189,"pe_ltp":44,"straddle":233,"ce_oi":53.47485,"pe_oi":147.26855,"ce_iv":8.97216796875,"pe_iv":10.07843017578125,"ce_atp":195.87,"pe_atp":47.96,"ce_tsq":560235,"pe_tsq":1685385,"ce_oi_change":-22.189700000000002,"pe_oi_change":99.04310000000001},{"strike":24250,"ce_ltp":153.2,"pe_ltp":57.85,"straddle":211.04999999999998,"ce_oi":27.8265,"pe_oi":67.5064,"ce_iv":8.9263916015625,"pe_iv":9.8724365234375,"ce_atp":161.34,"pe_atp":61.63,"ce_tsq":451295,"pe_tsq":940160,"ce_oi_change":7.17925,"pe_oi_change":59.709649999999996},{"strike":24300,"ce_ltp":120.9,"pe_ltp":75.35,"straddle":196.25,"ce_oi":113.17345,"pe_oi":206.1995,"ce_iv":8.8653564453125,"pe_iv":9.7503662109375,"ce_atp":129.09,"pe_atp":79.66,"ce_tsq":1695655,"pe_tsq":3415555,"ce_oi_change":63.79685,"pe_oi_change":192.68145},{"strike":24350,"ce_ltp":92.4,"pe_ltp":97.25,"straddle":189.65,"ce_oi":122.10705,"pe_oi":128.41595,"ce_iv":8.7738037109375,"pe_iv":9.6588134765625,"ce_atp":100.72,"pe_atp":99.61,"ce_tsq":2045485,"pe_tsq":1754025,"ce_oi_change":101.13415,"pe_oi_change":126.28395},{"strike":24400,"ce_ltp":68.85,"pe_ltp":123.35,"straddle":192.2,"ce_oi":153.4832,"pe_oi":90.48,"ce_iv":8.70513916015625,"pe_iv":9.613037109375,"ce_atp":76.27,"pe_atp":125.19,"ce_tsq":2730390,"pe_tsq":1453790,"ce_oi_change":89.16245,"pe_oi_change":86.33495},{"strike":24450,"ce_ltp":49.05,"pe_ltp":154.4,"straddle":203.45,"ce_oi":52.9399,"pe_oi":21.03855,"ce_iv":8.61358642578125,"pe_iv":9.5977783203125,"ce_atp":55.66,"pe_atp":154.71,"ce_tsq":982280,"pe_tsq":397865,"ce_oi_change":32.6001,"pe_oi_change":20.01025},{"strike":24500,"ce_ltp":34,"pe_ltp":188.8,"straddle":222.8,"ce_oi":136.6742,"pe_oi":35.4679,"ce_iv":8.55255126953125,"pe_iv":9.70458984375,"ce_atp":39.14,"pe_atp":189.15,"ce_tsq":2111850,"pe_tsq":592995,"ce_oi_change":50.76305000000001,"pe_oi_change":25.60155},{"strike":24550,"ce_ltp":22.9,"pe_ltp":228.1,"straddle":251,"ce_oi":52.00325,"pe_oi":5.7434,"ce_iv":8.544921875,"pe_iv":9.8419189453125,"ce_atp":26.95,"pe_atp":225.44,"ce_tsq":760695,"pe_tsq":117780,"ce_oi_change":28.480400000000003,"pe_oi_change":5.34625},{"strike":24600,"ce_ltp":14.9,"pe_ltp":270.5,"straddle":285.4,"ce_oi":120.8688,"pe_oi":7.7103,"ce_iv":8.5296630859375,"pe_iv":10.07080078125,"ce_atp":17.82,"pe_atp":267.42,"ce_tsq":1521390,"pe_tsq":137540,"ce_oi_change":50.29244999999999,"pe_oi_change":6.35505},{"strike":24650,"ce_ltp":9.8,"pe_ltp":314.75,"straddle":324.55,"ce_oi":44.98,"pe_oi":1.2818,"ce_iv":8.636474609375,"pe_iv":10.4217529296875,"ce_atp":11.89,"pe_atp":310.96,"ce_tsq":858585,"pe_tsq":35750,"ce_oi_change":26.293149999999997,"pe_oi_change":1.12515},{"strike":24700,"ce_ltp":6.7,"pe_ltp":362.15,"straddle":368.84999999999997,"ce_oi":80.4505,"pe_oi":2.13005,"ce_iv":8.85009765625,"pe_iv":10.986328125,"ce_atp":8.04,"pe_atp":356.76,"ce_tsq":1025635,"pe_tsq":69810,"ce_oi_change":29.012750000000004,"pe_oi_change":1.7491500000000002},{"strike":24750,"ce_ltp":4.8,"pe_ltp":410,"straddle":414.8,"ce_oi":35.6408,"pe_oi":0.48035,"ce_iv":9.185791015625,"pe_iv":11.749267578125,"ce_atp":5.68,"pe_atp":404.29,"ce_tsq":671125,"pe_tsq":29900,"ce_oi_change":17.702099999999998,"pe_oi_change":0.39195},{"strike":24800,"ce_ltp":3.8,"pe_ltp":457.85,"straddle":461.65000000000003,"ce_oi":66.6185,"pe_oi":0.90935,"ce_iv":9.6435546875,"pe_iv":12.2833251953125,"ce_atp":4.38,"pe_atp":457.88,"ce_tsq":1150825,"pe_tsq":37050,"ce_oi_change":25.668499999999995,"pe_oi_change":0.5329999999999999},{"strike":24850,"ce_ltp":3.05,"pe_ltp":507.85,"straddle":510.90000000000003,"ce_oi":21.8244,"pe_oi":0.21515,"ce_iv":10.1318359375,"pe_iv":13.3056640625,"ce_atp":3.44,"pe_atp":502.12,"ce_tsq":639795,"pe_tsq":18590,"ce_oi_change":11.3282,"pe_oi_change":0.17615},{"strike":24900,"ce_ltp":2.65,"pe_ltp":556.3,"straddle":558.9499999999999,"ce_oi":38.3487,"pe_oi":0.3354,"ce_iv":10.68115234375,"pe_iv":13.85498046875,"ce_atp":2.88,"pe_atp":554.83,"ce_tsq":2541305,"pe_tsq":24505,"ce_oi_change":13.5824,"pe_oi_change":0.18264999999999998},{"strike":24950,"ce_ltp":2.4,"pe_ltp":591.1,"straddle":593.5,"ce_oi":13.5044,"pe_oi":0.02145,"ce_iv":11.29150390625,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1342705,"pe_tsq":6045,"ce_oi_change":7.6466,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":659,"straddle":661.15,"ce_oi":113.79875,"pe_oi":5.3326,"ce_iv":11.90185546875,"pe_iv":16.6015625,"ce_atp":2.26,"pe_atp":652.45,"ce_tsq":2590900,"pe_tsq":30160,"ce_oi_change":22.265749999999997,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":1.9,"pe_ltp":695.95,"straddle":697.85,"ce_oi":13.494,"pe_oi":0.02145,"ce_iv":12.451171875,"pe_iv":7.8125,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1131845,"pe_tsq":6175,"ce_oi_change":6.38755,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":742.55,"straddle":744.1999999999999,"ce_oi":38.56385,"pe_oi":0.0637,"ce_iv":12.939453125,"pe_iv":11.23046875,"ce_atp":1.68,"pe_atp":745.59,"ce_tsq":2041130,"pe_tsq":10985,"ce_oi_change":6.815900000000003,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":9.6122,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1122485,"pe_tsq":4680,"ce_oi_change":4.555199999999999,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":847.2,"straddle":848.6,"ce_oi":38.97075,"pe_oi":0.104,"ce_iv":14.0380859375,"pe_iv":13.916015625,"ce_atp":1.37,"pe_atp":853.83,"ce_tsq":1666015,"pe_tsq":11440,"ce_oi_change":8.554000000000002,"pe_oi_change":0.0006499999999999978},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.81435,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.22650146484375,"ce_atp":1.37,"pe_atp":0,"ce_tsq":861510,"pe_tsq":5070,"ce_oi_change":1.814799999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.1426,"pe_oi":0.0221,"ce_iv":15.2587890625,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1594385,"pe_tsq":5915,"ce_oi_change":8.979750000000001,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":4.61305,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.11956787109375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":467090,"pe_tsq":4225,"ce_oi_change":1.9103500000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.6772,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":15.869140625,"ce_atp":1,"pe_atp":1045,"ce_tsq":1393925,"pe_tsq":5525,"ce_oi_change":5.06025,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.845703125,"pe_iv":51.788330078125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":432445,"pe_tsq":5070,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1155,"straddle":1156,"ce_oi":64.0185,"pe_oi":1.11735,"ce_iv":17.578125,"pe_iv":24.078369140625,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":1367925,"pe_tsq":10790,"ce_oi_change":4.801550000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.68355,"pe_oi":0.0026,"ce_iv":18.06640625,"pe_iv":54.01611328125,"ce_atp":0.82,"pe_atp":0,"ce_tsq":218595,"pe_tsq":5070,"ce_oi_change":0.42444999999999977,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":20.62515,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":18.5546875,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1167270,"pe_tsq":5655,"ce_oi_change":6.2653500000000015,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":26.8,"straddle":1094.8,"ce_oi":0.01625,"pe_oi":0.70785,"ce_iv":0,"pe_iv":13.7786865234375,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5850,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.15144999999999997},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":29.2,"straddle":1278.45,"ce_oi":0.44785,"pe_oi":7.61865,"ce_iv":14.1448974609375,"pe_iv":13.61846923828125,"ce_atp":1237.74,"pe_atp":31.97,"ce_tsq":14105,"pe_tsq":27755,"ce_oi_change":-0.05395,"pe_oi_change":-0.5843499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.35,"straddle":1092.6,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.51165771484375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":5915,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.8,"straddle":1198.6,"ce_oi":0.5798,"pe_oi":10.21605,"ce_iv":14.5721435546875,"pe_iv":13.3056640625,"ce_atp":1145.01,"pe_atp":38,"ce_tsq":9360,"pe_tsq":38675,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6415499999999987},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":38.45,"straddle":1178.6000000000001,"ce_oi":0.44915,"pe_oi":0.93665,"ce_iv":16.025543212890625,"pe_iv":13.19122314453125,"ce_atp":1117.74,"pe_atp":42.34,"ce_tsq":8450,"pe_tsq":14430,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08709999999999996},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":42.15,"straddle":1118.95,"ce_oi":0.4927,"pe_oi":6.9836,"ce_iv":14.6026611328125,"pe_iv":13.0462646484375,"ce_atp":1054.43,"pe_atp":45.36,"ce_tsq":11050,"pe_tsq":36790,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49594999999999967},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.4,"straddle":1076.4,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":14.3890380859375,"pe_iv":12.84027099609375,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":9230,"pe_tsq":16315,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":967.15,"pe_ltp":50.8,"straddle":1017.9499999999999,"ce_oi":11.15205,"pe_oi":35.49195,"ce_iv":12.87078857421875,"pe_iv":12.7716064453125,"ce_atp":960.66,"pe_atp":54.31,"ce_tsq":30615,"pe_tsq":70915,"ce_oi_change":-0.3172000000000015,"pe_oi_change":-1.9493499999999955},{"strike":23550,"ce_ltp":925,"pe_ltp":56.2,"straddle":981.2,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":12.93182373046875,"pe_iv":12.664794921875,"ce_atp":907.76,"pe_atp":59.36,"ce_tsq":9750,"pe_tsq":20280,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":874.6,"pe_ltp":62,"straddle":936.6,"ce_oi":1.1024,"pe_oi":10.02625,"ce_iv":13.78631591796875,"pe_iv":12.58087158203125,"ce_atp":886.14,"pe_atp":66.5,"ce_tsq":20670,"pe_tsq":37570,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6714500000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":68.55,"straddle":919.05,"ce_oi":0.1391,"pe_oi":0.72605,"ce_iv":13.492584228515625,"pe_iv":12.451171875,"ce_atp":839,"pe_atp":71.36,"ce_tsq":8905,"pe_tsq":18785,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06240000000000001},{"strike":23700,"ce_ltp":783,"pe_ltp":75.55,"straddle":858.55,"ce_oi":1.2181,"pe_oi":10.6821,"ce_iv":11.871337890625,"pe_iv":12.340545654296875,"ce_atp":789.42,"pe_atp":79.69,"ce_tsq":21775,"pe_tsq":45175,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.34774999999999956},{"strike":23750,"ce_ltp":760,"pe_ltp":82.35,"straddle":842.35,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.88604736328125,"pe_iv":12.176513671875,"ce_atp":753.95,"pe_atp":87.05,"ce_tsq":11895,"pe_tsq":29770,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":705.2,"pe_ltp":91.4,"straddle":796.6,"ce_oi":2.71245,"pe_oi":9.8618,"ce_iv":12.035369873046875,"pe_iv":12.10784912109375,"ce_atp":712.25,"pe_atp":95.2,"ce_tsq":32435,"pe_tsq":62985,"ce_oi_change":-0.21320000000000006,"pe_oi_change":0.21775000000000055},{"strike":23850,"ce_ltp":678,"pe_ltp":101.05,"straddle":779.05,"ce_oi":0.24505,"pe_oi":1.00945,"ce_iv":12.63427734375,"pe_iv":12.02392578125,"ce_atp":673.91,"pe_atp":106.23,"ce_tsq":14820,"pe_tsq":30875,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02795000000000014},{"strike":23900,"ce_ltp":630.2,"pe_ltp":110.9,"straddle":741.1,"ce_oi":4.77295,"pe_oi":9.69605,"ce_iv":12.115478515625,"pe_iv":11.905670166015625,"ce_atp":635.33,"pe_atp":115.7,"ce_tsq":22100,"pe_tsq":55445,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.37570000000000014},{"strike":23950,"ce_ltp":606,"pe_ltp":122.75,"straddle":728.75,"ce_oi":0.4979,"pe_oi":2.02085,"ce_iv":12.70294189453125,"pe_iv":11.844635009765625,"ce_atp":597.43,"pe_atp":126.4,"ce_tsq":15990,"pe_tsq":31135,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":553,"pe_ltp":132.7,"straddle":685.7,"ce_oi":56.04755,"pe_oi":71.4038,"ce_iv":11.8865966796875,"pe_iv":11.646270751953125,"ce_atp":556.3,"pe_atp":137.44,"ce_tsq":154765,"pe_tsq":138450,"ce_oi_change":-7.829900000000002,"pe_oi_change":6.808750000000003},{"strike":24050,"ce_ltp":514.85,"pe_ltp":147.85,"straddle":662.7,"ce_oi":0.8047,"pe_oi":2.15475,"ce_iv":11.72637939453125,"pe_iv":11.6424560546875,"ce_atp":512.44,"pe_atp":150.45,"ce_tsq":17810,"pe_tsq":31655,"ce_oi_change":-0.21060000000000012,"pe_oi_change":-0.0714999999999999},{"strike":24100,"ce_ltp":481.2,"pe_ltp":160.45,"straddle":641.65,"ce_oi":15.58245,"pe_oi":16.5789,"ce_iv":11.72637939453125,"pe_iv":11.470794677734375,"ce_atp":479.95,"pe_atp":166.27,"ce_tsq":43745,"pe_tsq":62530,"ce_oi_change":-2.420600000000002,"pe_oi_change":-1.1849500000000006},{"strike":24150,"ce_ltp":443.45,"pe_ltp":176,"straddle":619.45,"ce_oi":0.7982,"pe_oi":1.1193,"ce_iv":11.493682861328125,"pe_iv":11.394500732421875,"ce_atp":439.32,"pe_atp":181.38,"ce_tsq":23595,"pe_tsq":31980,"ce_oi_change":-0.26715,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":413.35,"pe_ltp":193.15,"straddle":606.5,"ce_oi":18.55165,"pe_oi":20.28585,"ce_iv":11.5203857421875,"pe_iv":11.325836181640625,"ce_atp":412.96,"pe_atp":197.63,"ce_tsq":57395,"pe_tsq":72020,"ce_oi_change":-1.7842500000000001,"pe_oi_change":0.744250000000001},{"strike":24250,"ce_ltp":379.55,"pe_ltp":210.5,"straddle":590.05,"ce_oi":3.52495,"pe_oi":3.16875,"ce_iv":11.37542724609375,"pe_iv":11.2152099609375,"ce_atp":379.77,"pe_atp":214.02,"ce_tsq":24570,"pe_tsq":28990,"ce_oi_change":-0.8781500000000002,"pe_oi_change":0.28275000000000006},{"strike":24300,"ce_ltp":351.2,"pe_ltp":228.5,"straddle":579.7,"ce_oi":10.21085,"pe_oi":7.9833,"ce_iv":11.383056640625,"pe_iv":11.077880859375,"ce_atp":352.46,"pe_atp":234.1,"ce_tsq":78845,"pe_tsq":66105,"ce_oi_change":1.48785,"pe_oi_change":2.10665},{"strike":24350,"ce_ltp":318.5,"pe_ltp":249.8,"straddle":568.3,"ce_oi":0.98865,"pe_oi":1.5223,"ce_iv":11.16180419921875,"pe_iv":11.020660400390625,"ce_atp":324.31,"pe_atp":249.37,"ce_tsq":26780,"pe_tsq":37895,"ce_oi_change":0.35945000000000005,"pe_oi_change":1.1654499999999999},{"strike":24400,"ce_ltp":292.95,"pe_ltp":270.05,"straddle":563,"ce_oi":8.01125,"pe_oi":7.1214,"ce_iv":11.16943359375,"pe_iv":10.85662841796875,"ce_atp":294.41,"pe_atp":272.73,"ce_tsq":55445,"pe_tsq":56420,"ce_oi_change":1.9578000000000007,"pe_oi_change":3.8077000000000005},{"strike":24450,"ce_ltp":265.7,"pe_ltp":294,"straddle":559.7,"ce_oi":2.28215,"pe_oi":0.49855,"ce_iv":11.0626220703125,"pe_iv":10.807037353515625,"ce_atp":271.05,"pe_atp":293.27,"ce_tsq":27885,"pe_tsq":24700,"ce_oi_change":0.5739500000000002,"pe_oi_change":0.17745},{"strike":24500,"ce_ltp":239.8,"pe_ltp":317,"straddle":556.8,"ce_oi":37.52515,"pe_oi":19.5676,"ce_iv":10.967254638671875,"pe_iv":10.65826416015625,"ce_atp":241.09,"pe_atp":320.13,"ce_tsq":184535,"pe_tsq":83590,"ce_oi_change":-1.1420500000000047,"pe_oi_change":1.8687499999999986},{"strike":24550,"ce_ltp":215.6,"pe_ltp":338,"straddle":553.6,"ce_oi":0.8242,"pe_oi":0.52455,"ce_iv":10.8489990234375,"pe_iv":10.349273681640625,"ce_atp":211.75,"pe_atp":350.66,"ce_tsq":24765,"pe_tsq":17550,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":192,"pe_ltp":368.7,"straddle":560.7,"ce_oi":8.4942,"pe_oi":3.1031,"ce_iv":10.723114013671875,"pe_iv":10.379791259765625,"ce_atp":194.48,"pe_atp":371.97,"ce_tsq":70655,"pe_tsq":33410,"ce_oi_change":0.3743999999999996,"pe_oi_change":0.23855000000000004},{"strike":24650,"ce_ltp":171.4,"pe_ltp":404.95,"straddle":576.35,"ce_oi":1.3741,"pe_oi":0.1846,"ce_iv":10.6353759765625,"pe_iv":10.578155517578125,"ce_atp":175.43,"pe_atp":414.74,"ce_tsq":25610,"pe_tsq":19240,"ce_oi_change":0.6214000000000001,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":150.6,"pe_ltp":430,"straddle":580.6,"ce_oi":12.9584,"pe_oi":3.24675,"ce_iv":10.486602783203125,"pe_iv":10.25390625,"ce_atp":153.37,"pe_atp":432.43,"ce_tsq":40560,"pe_tsq":29250,"ce_oi_change":0.2710499999999989,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":133,"pe_ltp":463.35,"straddle":596.35,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.41412353515625,"pe_iv":10.211944580078125,"ce_atp":135.1,"pe_atp":464.04,"ce_tsq":25480,"pe_tsq":16315,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":117.4,"pe_ltp":494,"straddle":611.4,"ce_oi":12.9584,"pe_oi":2.7794,"ce_iv":10.3912353515625,"pe_iv":9.983062744140625,"ce_atp":118.47,"pe_atp":493.35,"ce_tsq":140400,"pe_tsq":27300,"ce_oi_change":0.31654999999999944,"pe_oi_change":0.23594999999999988},{"strike":24850,"ce_ltp":103.25,"pe_ltp":512,"straddle":615.25,"ce_oi":0.95875,"pe_oi":0.039,"ce_iv":10.32257080078125,"pe_iv":9.029388427734375,"ce_atp":104.51,"pe_atp":530.59,"ce_tsq":28145,"pe_tsq":9555,"ce_oi_change":-0.08190000000000008,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":89.05,"pe_ltp":563.3,"straddle":652.3499999999999,"ce_oi":7.56795,"pe_oi":0.74685,"ce_iv":10.21575927734375,"pe_iv":9.66644287109375,"ce_atp":90.93,"pe_atp":559.71,"ce_tsq":36270,"pe_tsq":14365,"ce_oi_change":0.44589999999999996,"pe_oi_change":0.07150000000000001},{"strike":24950,"ce_ltp":77,"pe_ltp":606.9,"straddle":683.9,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.1470947265625,"pe_iv":9.876251220703125,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":28665,"pe_tsq":10270,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.2,"pe_ltp":644.6,"straddle":712.8000000000001,"ce_oi":68.32215,"pe_oi":23.69705,"ce_iv":10.189056396484375,"pe_iv":9.70458984375,"ce_atp":68.69,"pe_atp":644.65,"ce_tsq":233675,"pe_tsq":48620,"ce_oi_change":-2.2776000000000067,"pe_oi_change":-0.1267499999999977},{"strike":25050,"ce_ltp":57.55,"pe_ltp":1035.45,"straddle":1093,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.082244873046875,"pe_iv":25.928497314453125,"ce_atp":58.94,"pe_atp":0,"ce_tsq":26975,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":49.7,"pe_ltp":716.2,"straddle":765.9000000000001,"ce_oi":4.67935,"pe_oi":0.4563,"ce_iv":10.0555419921875,"pe_iv":8.73565673828125,"ce_atp":50.92,"pe_atp":739.53,"ce_tsq":41470,"pe_tsq":11180,"ce_oi_change":0.3744000000000005,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":41.85,"pe_ltp":910,"straddle":951.85,"ce_oi":0.5395,"pe_oi":0.0065,"ce_iv":9.9945068359375,"pe_iv":17.37213134765625,"ce_atp":43.17,"pe_atp":0,"ce_tsq":12025,"pe_tsq":6045,"ce_oi_change":0.10919999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":35.85,"pe_ltp":792,"straddle":827.85,"ce_oi":8.35185,"pe_oi":0.78975,"ce_iv":9.98687744140625,"pe_iv":6.866455078125,"ce_atp":37.57,"pe_atp":828.17,"ce_tsq":39650,"pe_tsq":11180,"ce_oi_change":0.29380000000000095,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.55,"pe_ltp":1123.7,"straddle":1154.25,"ce_oi":0.95875,"pe_oi":0.00065,"ce_iv":9.979248046875,"pe_iv":23.8494873046875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":14625,"pe_tsq":5980,"ce_oi_change":0.28469999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.25,"pe_ltp":885,"straddle":911.25,"ce_oi":4.771,"pe_oi":0.2015,"ce_iv":10.00213623046875,"pe_iv":4.39453125,"ce_atp":27.42,"pe_atp":892.29,"ce_tsq":34450,"pe_tsq":10855,"ce_oi_change":-0.3022499999999999,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.2,"pe_ltp":1300,"straddle":1322.2,"ce_oi":0.67275,"pe_oi":0.00975,"ce_iv":9.9945068359375,"pe_iv":28.484344482421875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17615,"pe_tsq":5980,"ce_oi_change":0.35619999999999996,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.75,"pe_ltp":969.05,"straddle":987.8,"ce_oi":3.9052,"pe_oi":0.12935,"ce_iv":9.9945068359375,"pe_iv":6.53076171875,"ce_atp":19.68,"pe_atp":992.3,"ce_tsq":22750,"pe_tsq":7085,"ce_oi_change":0.9918999999999998,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.6,"pe_ltp":1723.1,"straddle":1739.6999999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.101318359375,"pe_iv":43.407440185546875,"ce_atp":17.18,"pe_atp":0,"ce_tsq":16705,"pe_tsq":5915,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.95,"pe_ltp":1087.5,"straddle":1101.45,"ce_oi":20.2839,"pe_oi":15.37705,"ce_iv":10.1165771484375,"pe_iv":7.62939453125,"ce_atp":14.45,"pe_atp":1088.05,"ce_tsq":70265,"pe_tsq":21580,"ce_oi_change":0.7865000000000002,"pe_oi_change":0.09035000000000082},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.223388671875,"pe_iv":30.99822998046875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.65,"pe_ltp":1150,"straddle":1160.65,"ce_oi":2.5961,"pe_oi":0.15015,"ce_iv":10.2691650390625,"pe_iv":0,"ce_atp":11.23,"pe_atp":1176.06,"ce_tsq":28860,"pe_tsq":7020,"ce_oi_change":0.14234999999999998,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":166.14999999999782,"spot_change_pct":0.6872603482008703,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":150.09999999999854,"fu_nifty_change_pct":0.6185864413764621,"bank":57910.45,"bank_atm":57900,"fu_banknifty":58232.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.4,"straddle":3399.4,"ce_oi":0.0474,"pe_oi":0.2373,"ce_iv":17.932891845703125,"pe_iv":16.208648681640625,"ce_atp":3290,"pe_atp":104.28,"ce_tsq":3420,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.05400000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":119,"straddle":3470.45,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":21.30126953125,"pe_iv":16.178131103515625,"ce_atp":3351.45,"pe_atp":111.01,"ce_tsq":3750,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":129.2,"straddle":3317.2,"ce_oi":0.0396,"pe_oi":0.1917,"ce_iv":20.000457763671875,"pe_iv":16.145706176757812,"ce_atp":3179.75,"pe_atp":119.71,"ce_tsq":3690,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.026999999999999996},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.65,"straddle":3282.75,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":20.19500732421875,"pe_iv":16.078948974609375,"ce_atp":0,"pe_atp":129.14,"ce_tsq":3690,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":146.6,"straddle":3096.4,"ce_oi":0.447,"pe_oi":2.3496,"ce_iv":18.026351928710938,"pe_iv":15.90728759765625,"ce_atp":3032.74,"pe_atp":135.81,"ce_tsq":4320,"pe_tsq":11550,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.21870000000000012},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":159.45,"straddle":3090.35,"ce_oi":0.0243,"pe_oi":0.3264,"ce_iv":18.88275146484375,"pe_iv":15.89202880859375,"ce_atp":2915.16,"pe_atp":147.76,"ce_tsq":3810,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08310000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":169.25,"straddle":3048.35,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":20.39337158203125,"pe_iv":15.758514404296875,"ce_atp":2879.1,"pe_atp":158.81,"ce_tsq":3360,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":183,"straddle":2920.5,"ce_oi":0.027,"pe_oi":0.1899,"ce_iv":18.110275268554688,"pe_iv":15.70892333984375,"ce_atp":0,"pe_atp":170.22,"ce_tsq":3720,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":-0.0008999999999999841},{"strike":55900,"ce_ltp":2585,"pe_ltp":196.3,"straddle":2781.3,"ce_oi":0.0243,"pe_oi":0.2139,"ce_iv":17.114639282226562,"pe_iv":15.645980834960938,"ce_atp":2648.82,"pe_atp":181.19,"ce_tsq":4080,"pe_tsq":9090,"ce_oi_change":0,"pe_oi_change":-0.04350000000000001},{"strike":56000,"ce_ltp":2424,"pe_ltp":208.15,"straddle":2632.15,"ce_oi":0.9921,"pe_oi":4.6383,"ce_iv":15.047073364257812,"pe_iv":15.49530029296875,"ce_atp":2533.03,"pe_atp":195.37,"ce_tsq":7320,"pe_tsq":36570,"ce_oi_change":-0.0020999999999999908,"pe_oi_change":0.5598000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":224.7,"straddle":2791.75,"ce_oi":0.0186,"pe_oi":0.2637,"ce_iv":20.30181884765625,"pe_iv":15.474319458007812,"ce_atp":0,"pe_atp":208.63,"ce_tsq":3240,"pe_tsq":10800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.050699999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":240.25,"straddle":2695.15,"ce_oi":0.0144,"pe_oi":0.2295,"ce_iv":18.863677978515625,"pe_iv":15.384674072265625,"ce_atp":2432.01,"pe_atp":224.73,"ce_tsq":3960,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":257.75,"straddle":2524.6,"ce_oi":0.0198,"pe_oi":0.2541,"ce_iv":17.070770263671875,"pe_iv":15.32745361328125,"ce_atp":2301.98,"pe_atp":239.84,"ce_tsq":3750,"pe_tsq":10290,"ce_oi_change":0,"pe_oi_change":-0.014100000000000001},{"strike":56400,"ce_ltp":2215,"pe_ltp":275.25,"straddle":2490.25,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":16.948699951171875,"pe_iv":15.241622924804688,"ce_atp":0,"pe_atp":256.51,"ce_tsq":3690,"pe_tsq":12030,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2044.9,"pe_ltp":292.65,"straddle":2337.55,"ce_oi":0.324,"pe_oi":3.4044,"ce_iv":15.55633544921875,"pe_iv":15.12908935546875,"ce_atp":2132.45,"pe_atp":273.49,"ce_tsq":5700,"pe_tsq":15660,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2925},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":318.5,"straddle":2321.15,"ce_oi":0.0216,"pe_oi":0.2958,"ce_iv":16.260147094726562,"pe_iv":15.178680419921875,"ce_atp":2012.98,"pe_atp":292.96,"ce_tsq":3750,"pe_tsq":10770,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01529999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":333.3,"straddle":2256.3,"ce_oi":0.0312,"pe_oi":0.2283,"ce_iv":16.132354736328125,"pe_iv":14.9993896484375,"ce_atp":2003.24,"pe_atp":314,"ce_tsq":3810,"pe_tsq":10170,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.015600000000000003},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":358.65,"straddle":2141.45,"ce_oi":0.0855,"pe_oi":0.4221,"ce_iv":14.812469482421875,"pe_iv":14.88494873046875,"ce_atp":1924.79,"pe_atp":335.09,"ce_tsq":5070,"pe_tsq":10890,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0006000000000000449},{"strike":56900,"ce_ltp":1739.5,"pe_ltp":381.55,"straddle":2121.05,"ce_oi":0.0273,"pe_oi":0.2172,"ce_iv":15.344619750976562,"pe_iv":14.852523803710938,"ce_atp":1835.59,"pe_atp":363.67,"ce_tsq":4830,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":0.04200000000000001},{"strike":57000,"ce_ltp":1639,"pe_ltp":406.35,"straddle":2045.35,"ce_oi":3.2205,"pe_oi":6.1617,"ce_iv":14.764785766601562,"pe_iv":14.774322509765625,"ce_atp":1756.47,"pe_atp":381.26,"ce_tsq":34920,"pe_tsq":35730,"ce_oi_change":0.0354000000000001,"pe_oi_change":0.4626000000000001},{"strike":57100,"ce_ltp":1565.6,"pe_ltp":436.55,"straddle":2002.1499999999999,"ce_oi":0.0495,"pe_oi":0.3933,"ce_iv":14.692306518554688,"pe_iv":14.766693115234375,"ce_atp":1683.53,"pe_atp":405.29,"ce_tsq":6000,"pe_tsq":10140,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.05219999999999997},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":463.15,"straddle":2038.65,"ce_oi":0.0693,"pe_oi":0.3387,"ce_iv":16.115188598632812,"pe_iv":14.6331787109375,"ce_atp":1600.2,"pe_atp":434.91,"ce_tsq":5160,"pe_tsq":12240,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":57300,"ce_ltp":1425.15,"pe_ltp":493.85,"straddle":1919,"ce_oi":0.0837,"pe_oi":0.3048,"ce_iv":14.581680297851562,"pe_iv":14.593124389648438,"ce_atp":1517.22,"pe_atp":464,"ce_tsq":6900,"pe_tsq":12060,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02939999999999998},{"strike":57400,"ce_ltp":1350,"pe_ltp":523.8,"straddle":1873.8,"ce_oi":0.0834,"pe_oi":0.4725,"ce_iv":14.635086059570312,"pe_iv":14.51873779296875,"ce_atp":1460.59,"pe_atp":490.4,"ce_tsq":8040,"pe_tsq":19200,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0519},{"strike":57500,"ce_ltp":1294.4,"pe_ltp":557,"straddle":1851.4,"ce_oi":1.6527,"pe_oi":3.2109,"ce_iv":14.532089233398438,"pe_iv":14.446258544921875,"ce_atp":1391.12,"pe_atp":523.62,"ce_tsq":26070,"pe_tsq":31170,"ce_oi_change":0.12360000000000015,"pe_oi_change":0.2724000000000002},{"strike":57600,"ce_ltp":1230,"pe_ltp":590.2,"straddle":1820.2,"ce_oi":0.5163,"pe_oi":1.0038,"ce_iv":14.4805908203125,"pe_iv":14.364242553710938,"ce_atp":1328.54,"pe_atp":555.76,"ce_tsq":12180,"pe_tsq":25740,"ce_oi_change":0.015900000000000025,"pe_oi_change":0.058499999999999996},{"strike":57700,"ce_ltp":1164.75,"pe_ltp":629.55,"straddle":1794.3,"ce_oi":0.5742,"pe_oi":1.1001,"ce_iv":14.413833618164062,"pe_iv":14.444351196289062,"ce_atp":1233.83,"pe_atp":593.1,"ce_tsq":15090,"pe_tsq":15000,"ce_oi_change":0.13650000000000007,"pe_oi_change":0.14190000000000003},{"strike":57800,"ce_ltp":1103.2,"pe_ltp":666.6,"straddle":1769.8000000000002,"ce_oi":1.0671,"pe_oi":1.3791,"ce_iv":14.348983764648438,"pe_iv":14.270782470703125,"ce_atp":1191.35,"pe_atp":631.02,"ce_tsq":15750,"pe_tsq":17040,"ce_oi_change":0.47819999999999996,"pe_oi_change":0.3258000000000001},{"strike":57900,"ce_ltp":1046.4,"pe_ltp":706.55,"straddle":1752.95,"ce_oi":1.0791,"pe_oi":1.1757,"ce_iv":14.342308044433594,"pe_iv":14.209747314453125,"ce_atp":1119.02,"pe_atp":672.79,"ce_tsq":23220,"pe_tsq":20550,"ce_oi_change":0.4058999999999999,"pe_oi_change":0.3096},{"strike":58000,"ce_ltp":988.75,"pe_ltp":747.3,"straddle":1736.05,"ce_oi":14.5341,"pe_oi":13.8729,"ce_iv":14.247894287109375,"pe_iv":14.125823974609375,"ce_atp":1072.49,"pe_atp":709.78,"ce_tsq":138420,"pe_tsq":56550,"ce_oi_change":1.8912000000000013,"pe_oi_change":1.9082999999999988},{"strike":58100,"ce_ltp":930,"pe_ltp":790.8,"straddle":1720.8,"ce_oi":2.6052,"pe_oi":1.3455,"ce_iv":14.226913452148438,"pe_iv":14.078140258789062,"ce_atp":1022.35,"pe_atp":742.86,"ce_tsq":64620,"pe_tsq":16110,"ce_oi_change":1.1120999999999999,"pe_oi_change":0.6386999999999999},{"strike":58200,"ce_ltp":874.55,"pe_ltp":840,"straddle":1714.55,"ce_oi":3.0195,"pe_oi":1.2159,"ce_iv":14.131546020507812,"pe_iv":14.005661010742188,"ce_atp":967.4,"pe_atp":784.74,"ce_tsq":57960,"pe_tsq":13560,"ce_oi_change":1.0442999999999998,"pe_oi_change":0.3852},{"strike":58300,"ce_ltp":826.1,"pe_ltp":885.75,"straddle":1711.85,"ce_oi":1.8567,"pe_oi":1.2036,"ce_iv":14.068603515625,"pe_iv":13.940811157226562,"ce_atp":904.75,"pe_atp":835.33,"ce_tsq":43590,"pe_tsq":11130,"ce_oi_change":0.45330000000000004,"pe_oi_change":0.489},{"strike":58400,"ce_ltp":772.75,"pe_ltp":934.85,"straddle":1707.6,"ce_oi":1.7781,"pe_oi":1.1529,"ce_iv":13.9923095703125,"pe_iv":13.919830322265625,"ce_atp":857.54,"pe_atp":874.8,"ce_tsq":31740,"pe_tsq":9990,"ce_oi_change":0.5792999999999999,"pe_oi_change":0.21900000000000008},{"strike":58500,"ce_ltp":727,"pe_ltp":982.9,"straddle":1709.9,"ce_oi":6.9975,"pe_oi":4.2216,"ce_iv":14.017105102539062,"pe_iv":13.822555541992188,"ce_atp":805.01,"pe_atp":925.71,"ce_tsq":112950,"pe_tsq":17280,"ce_oi_change":1.2608999999999995,"pe_oi_change":0.6737999999999995},{"strike":58600,"ce_ltp":679.3,"pe_ltp":1035.6,"straddle":1714.8999999999999,"ce_oi":1.9641,"pe_oi":0.4197,"ce_iv":13.92364501953125,"pe_iv":13.822555541992188,"ce_atp":753.61,"pe_atp":973.6,"ce_tsq":18540,"pe_tsq":7770,"ce_oi_change":0.12569999999999992,"pe_oi_change":0.07919999999999999},{"strike":58700,"ce_ltp":635.9,"pe_ltp":1100.8,"straddle":1736.6999999999998,"ce_oi":1.6986,"pe_oi":0.2787,"ce_iv":13.868331909179688,"pe_iv":13.845443725585938,"ce_atp":703.87,"pe_atp":1023.77,"ce_tsq":26790,"pe_tsq":8640,"ce_oi_change":0.22860000000000014,"pe_oi_change":0.08610000000000001},{"strike":58800,"ce_ltp":594.75,"pe_ltp":1148.15,"straddle":1742.9,"ce_oi":0.5814,"pe_oi":0.147,"ce_iv":13.856887817382812,"pe_iv":13.6260986328125,"ce_atp":662.18,"pe_atp":1088.53,"ce_tsq":22800,"pe_tsq":9060,"ce_oi_change":0.1305,"pe_oi_change":0.023999999999999994},{"strike":58900,"ce_ltp":552.65,"pe_ltp":1213.2,"straddle":1765.85,"ce_oi":0.8475,"pe_oi":0.4128,"ce_iv":13.80157470703125,"pe_iv":13.673782348632812,"ce_atp":620.69,"pe_atp":1166.15,"ce_tsq":22680,"pe_tsq":9150,"ce_oi_change":0.04290000000000005,"pe_oi_change":0.054900000000000004},{"strike":59000,"ce_ltp":513.75,"pe_ltp":1264.65,"straddle":1778.4,"ce_oi":12.8124,"pe_oi":5.7672,"ce_iv":13.736724853515625,"pe_iv":13.487815856933594,"ce_atp":579.11,"pe_atp":1201.39,"ce_tsq":570870,"pe_tsq":338250,"ce_oi_change":2.526,"pe_oi_change":1.7367},{"strike":59100,"ce_ltp":479.2,"pe_ltp":1305.15,"straddle":1784.3500000000001,"ce_oi":0.5289,"pe_oi":0.3486,"ce_iv":13.704299926757812,"pe_iv":12.999534606933594,"ce_atp":540.39,"pe_atp":1229.43,"ce_tsq":15060,"pe_tsq":7950,"ce_oi_change":0.13440000000000002,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":441.2,"pe_ltp":1363.3,"straddle":1804.5,"ce_oi":0.4725,"pe_oi":0.084,"ce_iv":13.631820678710938,"pe_iv":12.813568115234375,"ce_atp":501.97,"pe_atp":1294.25,"ce_tsq":16440,"pe_tsq":7650,"ce_oi_change":0.020399999999999974,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":412.45,"pe_ltp":1444.1,"straddle":1856.55,"ce_oi":0.4275,"pe_oi":0.0564,"ce_iv":13.624191284179688,"pe_iv":13.011932373046875,"ce_atp":461.63,"pe_atp":1382.47,"ce_tsq":13980,"pe_tsq":5760,"ce_oi_change":0.010199999999999987,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":376.65,"pe_ltp":1510.8,"straddle":1887.4499999999998,"ce_oi":0.2559,"pe_oi":0.0411,"ce_iv":13.544082641601562,"pe_iv":13.439178466796875,"ce_atp":425.76,"pe_atp":1499.16,"ce_tsq":13080,"pe_tsq":6900,"ce_oi_change":0.012600000000000028,"pe_oi_change":-0.0033000000000000043},{"strike":59500,"ce_ltp":351.75,"pe_ltp":1616.2,"straddle":1967.95,"ce_oi":3.4584,"pe_oi":0.4608,"ce_iv":13.580322265625,"pe_iv":13.544082641601562,"ce_atp":402.76,"pe_atp":1511.53,"ce_tsq":53640,"pe_tsq":7050,"ce_oi_change":0.35040000000000004,"pe_oi_change":0.014399999999999968},{"strike":59600,"ce_ltp":320.65,"pe_ltp":1646,"straddle":1966.65,"ce_oi":0.4686,"pe_oi":0.015,"ce_iv":13.490676879882812,"pe_iv":13.227462768554688,"ce_atp":368.24,"pe_atp":1566.61,"ce_tsq":18660,"pe_tsq":4200,"ce_oi_change":-0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":295.95,"pe_ltp":1703.75,"straddle":1999.7,"ce_oi":0.378,"pe_oi":0.0213,"ce_iv":13.48114013671875,"pe_iv":12.220382690429688,"ce_atp":338.25,"pe_atp":1640.73,"ce_tsq":12240,"pe_tsq":3330,"ce_oi_change":-0.011099999999999999,"pe_oi_change":0},{"strike":59800,"ce_ltp":273,"pe_ltp":1745.1,"straddle":2018.1,"ce_oi":0.3606,"pe_oi":0.0144,"ce_iv":13.479232788085938,"pe_iv":12.054443359375,"ce_atp":310.54,"pe_atp":1714.44,"ce_tsq":16200,"pe_tsq":3330,"ce_oi_change":0.11549999999999996,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":250.4,"pe_ltp":1860,"straddle":2110.4,"ce_oi":0.3756,"pe_oi":0.0093,"ce_iv":13.452529907226562,"pe_iv":12.0697021484375,"ce_atp":290.58,"pe_atp":1818.55,"ce_tsq":12450,"pe_tsq":3180,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":232.6,"pe_ltp":1977,"straddle":2209.6,"ce_oi":21.8739,"pe_oi":10.5636,"ce_iv":13.5040283203125,"pe_iv":12.880325317382812,"ce_atp":266.63,"pe_atp":1886.15,"ce_tsq":97290,"pe_tsq":7500,"ce_oi_change":-0.32760000000000034,"pe_oi_change":-1.2225000000000001},{"strike":60100,"ce_ltp":208.85,"pe_ltp":2005.5,"straddle":2214.35,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.383865356445312,"pe_iv":11.569976806640625,"ce_atp":242.65,"pe_atp":1976.96,"ce_tsq":13320,"pe_tsq":3210,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":193.95,"pe_ltp":2005.85,"straddle":2199.7999999999997,"ce_oi":0.4089,"pe_oi":0.0048,"ce_iv":13.446807861328125,"pe_iv":8.464813232421875,"ce_atp":220.9,"pe_atp":1989.25,"ce_tsq":13830,"pe_tsq":2160,"ce_oi_change":0.035999999999999976,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":178,"pe_ltp":2090,"straddle":2268,"ce_oi":0.4698,"pe_oi":0.0039,"ce_iv":13.401031494140625,"pe_iv":7.87353515625,"ce_atp":199.94,"pe_atp":0,"ce_tsq":11880,"pe_tsq":3210,"ce_oi_change":0.0696,"pe_oi_change":0},{"strike":60400,"ce_ltp":160.85,"pe_ltp":2187.4,"straddle":2348.25,"ce_oi":0.1584,"pe_oi":0.0042,"ce_iv":13.4124755859375,"pe_iv":9.918212890625,"ce_atp":186.25,"pe_atp":2173.87,"ce_tsq":10260,"pe_tsq":2970,"ce_oi_change":0.05490000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":147.35,"pe_ltp":2367.15,"straddle":2514.5,"ce_oi":2.8635,"pe_oi":0.2205,"ce_iv":13.40484619140625,"pe_iv":11.94000244140625,"ce_atp":168.19,"pe_atp":2320.13,"ce_tsq":20370,"pe_tsq":5760,"ce_oi_change":0.3054000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.5,"pe_ltp":2593.45,"straddle":2725.95,"ce_oi":0.0975,"pe_oi":0.0021,"ce_iv":13.42010498046875,"pe_iv":16.73126220703125,"ce_atp":154.46,"pe_atp":0,"ce_tsq":8970,"pe_tsq":2700,"ce_oi_change":0.012300000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":122.25,"pe_ltp":2370.8,"straddle":2493.05,"ce_oi":0.252,"pe_oi":0.0015,"ce_iv":13.4124755859375,"pe_iv":4.8828125,"ce_atp":139.31,"pe_atp":0,"ce_tsq":7020,"pe_tsq":3180,"ce_oi_change":0.01949999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":111.65,"pe_ltp":2455.35,"straddle":2567,"ce_oi":0.1095,"pe_oi":0.0015,"ce_iv":13.368606567382812,"pe_iv":6.9122314453125,"ce_atp":128.88,"pe_atp":0,"ce_tsq":6570,"pe_tsq":2970,"ce_oi_change":0.014399999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":99.45,"pe_ltp":2446.35,"straddle":2545.7999999999997,"ce_oi":0.1275,"pe_oi":0.0021,"ce_iv":13.370513916015625,"pe_iv":0,"ce_atp":115.96,"pe_atp":0,"ce_tsq":5730,"pe_tsq":3210,"ce_oi_change":0.0369,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8213787315895675,"bank_pcr_change_in_oi":0.7578836436349881,"bank_prev_close":58031.65,"bank_change":-121.20000000000437,"bank_change_pct":-0.20885154911156995,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-117.79999999999563,"fu_banknifty_change_pct":-0.20188309974532503,"fin":77999.46,"sensex_atm":78000,"fu_bse_sensex":78325.7,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2232,"ce_iv":0,"pe_iv":18.463134765625,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":7960,"ce_oi_change":0,"pe_oi_change":0.21080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.25,"straddle":2674.25,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.157958984375,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":10600,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.311,"ce_iv":0,"pe_iv":17.852783203125,"ce_atp":0,"pe_atp":11.05,"ce_tsq":100,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":0.3094},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.25,"straddle":2816.25,"ce_oi":0.011,"pe_oi":4.5448,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":23220,"ce_oi_change":0,"pe_oi_change":1.7958000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.4098,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":0.3802},{"strike":74700,"ce_ltp":0,"pe_ltp":13.75,"straddle":13.75,"ce_oi":0,"pe_oi":0.594,"ce_iv":0,"pe_iv":16.9830322265625,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":13340,"ce_oi_change":0,"pe_oi_change":0.42979999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.25,"straddle":2308.45,"ce_oi":0.0012,"pe_oi":0.5262,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":13.69,"ce_tsq":100,"pe_tsq":9940,"ce_oi_change":0,"pe_oi_change":0.3232},{"strike":74900,"ce_ltp":0,"pe_ltp":14.95,"straddle":14.95,"ce_oi":0,"pe_oi":0.5326,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":13040,"ce_oi_change":0,"pe_oi_change":0.41979999999999995},{"strike":75000,"ce_ltp":3050,"pe_ltp":15.6,"straddle":3065.6,"ce_oi":0.1212,"pe_oi":5.8066,"ce_iv":10.8642578125,"pe_iv":15.9912109375,"ce_atp":3123.51,"pe_atp":15.43,"ce_tsq":860,"pe_tsq":41380,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3104000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.95,"straddle":2570.6499999999996,"ce_oi":0.0052,"pe_oi":0.3798,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":16.79,"ce_tsq":240,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":0.23720000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.1,"straddle":2439.85,"ce_oi":0.0016,"pe_oi":0.6364,"ce_iv":0,"pe_iv":15.5181884765625,"ce_atp":0,"pe_atp":17.99,"ce_tsq":240,"pe_tsq":13500,"ce_oi_change":0,"pe_oi_change":-0.2006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.4,"straddle":2419.4,"ce_oi":0.002,"pe_oi":0.5204,"ce_iv":0,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":19.61,"ce_tsq":20,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.36879999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.9,"straddle":2337.9500000000003,"ce_oi":0.0092,"pe_oi":0.6818,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":21.63,"ce_tsq":120,"pe_tsq":20460,"ce_oi_change":0,"pe_oi_change":0.31839999999999996},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.05,"straddle":2682.05,"ce_oi":0.1406,"pe_oi":4.7376,"ce_iv":19.5770263671875,"pe_iv":14.617919921875,"ce_atp":2613.73,"pe_atp":23.25,"ce_tsq":500,"pe_tsq":24780,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3455999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24,"straddle":2070.5,"ce_oi":0.0114,"pe_oi":0.944,"ce_iv":0,"pe_iv":14.404296875,"ce_atp":0,"pe_atp":25.59,"ce_tsq":40,"pe_tsq":10820,"ce_oi_change":0,"pe_oi_change":0.6235999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":26.4,"straddle":2439.2000000000003,"ce_oi":0.007,"pe_oi":0.4996,"ce_iv":15.23590087890625,"pe_iv":14.1448974609375,"ce_atp":2412.65,"pe_atp":28.29,"ce_tsq":140,"pe_tsq":11580,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.274},{"strike":75800,"ce_ltp":2313.65,"pe_ltp":28.7,"straddle":2342.35,"ce_oi":0.013,"pe_oi":0.6816,"ce_iv":14.68658447265625,"pe_iv":13.885498046875,"ce_atp":2337.89,"pe_atp":31.57,"ce_tsq":60,"pe_tsq":11300,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10139999999999993},{"strike":75900,"ce_ltp":2192.15,"pe_ltp":31.6,"straddle":2223.75,"ce_oi":0.0336,"pe_oi":0.5798,"ce_iv":12.14599609375,"pe_iv":13.6566162109375,"ce_atp":2259.04,"pe_atp":35.07,"ce_tsq":2360,"pe_tsq":14580,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17919999999999997},{"strike":76000,"ce_ltp":2077.95,"pe_ltp":34.85,"straddle":2112.7999999999997,"ce_oi":0.1464,"pe_oi":4.9632,"ce_iv":8.4228515625,"pe_iv":13.43536376953125,"ce_atp":2119.21,"pe_atp":38.78,"ce_tsq":1220,"pe_tsq":65800,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7783999999999995},{"strike":76100,"ce_ltp":1980.6,"pe_ltp":38.85,"straddle":2019.4499999999998,"ce_oi":0.081,"pe_oi":0.57,"ce_iv":9.368896484375,"pe_iv":13.2293701171875,"ce_atp":2057.05,"pe_atp":43.15,"ce_tsq":2800,"pe_tsq":14940,"ce_oi_change":0.013999999999999999,"pe_oi_change":0.3243999999999999},{"strike":76200,"ce_ltp":1887.85,"pe_ltp":43.25,"straddle":1931.1,"ce_oi":0.033,"pe_oi":0.942,"ce_iv":10.009765625,"pe_iv":13.031005859375,"ce_atp":1947.57,"pe_atp":48.7,"ce_tsq":600,"pe_tsq":16880,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5553999999999999},{"strike":76300,"ce_ltp":1794.1,"pe_ltp":48.45,"straddle":1842.55,"ce_oi":0.0334,"pe_oi":0.5986,"ce_iv":10.4827880859375,"pe_iv":12.847900390625,"ce_atp":1861.66,"pe_atp":55.54,"ce_tsq":2980,"pe_tsq":18560,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":0.22460000000000002},{"strike":76400,"ce_ltp":1702.4,"pe_ltp":54.35,"straddle":1756.75,"ce_oi":0.0284,"pe_oi":0.6578,"ce_iv":10.65826416015625,"pe_iv":12.645721435546875,"ce_atp":1740.67,"pe_atp":62.16,"ce_tsq":1080,"pe_tsq":15640,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4112},{"strike":76500,"ce_ltp":1604.7,"pe_ltp":61.5,"straddle":1666.2,"ce_oi":0.28,"pe_oi":3.4084,"ce_iv":10.43701171875,"pe_iv":12.481689453125,"ce_atp":1645.49,"pe_atp":69.16,"ce_tsq":2740,"pe_tsq":31100,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.9371999999999998},{"strike":76600,"ce_ltp":1516.5,"pe_ltp":69.85,"straddle":1586.35,"ce_oi":0.07,"pe_oi":1.4946,"ce_iv":10.654449462890625,"pe_iv":12.3443603515625,"ce_atp":1550.43,"pe_atp":78.34,"ce_tsq":3760,"pe_tsq":18480,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0584},{"strike":76700,"ce_ltp":1451,"pe_ltp":78.75,"straddle":1529.75,"ce_oi":0.113,"pe_oi":1.4206,"ce_iv":12.0391845703125,"pe_iv":12.1612548828125,"ce_atp":1451.87,"pe_atp":87.44,"ce_tsq":4200,"pe_tsq":31320,"ce_oi_change":-0.0059999999999999915,"pe_oi_change":1.0548000000000002},{"strike":76800,"ce_ltp":1336.45,"pe_ltp":89.45,"straddle":1425.9,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":10.650634765625,"pe_iv":12.027740478515625,"ce_atp":1361.02,"pe_atp":98.13,"ce_tsq":4800,"pe_tsq":26620,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1247.8,"pe_ltp":102.3,"straddle":1350.1,"ce_oi":0.1292,"pe_oi":1.2428,"ce_iv":10.64300537109375,"pe_iv":11.89422607421875,"ce_atp":1285.38,"pe_atp":110.96,"ce_tsq":5000,"pe_tsq":30680,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.6539999999999999},{"strike":77000,"ce_ltp":1170.9,"pe_ltp":116,"straddle":1286.9,"ce_oi":2.5716,"pe_oi":8.395,"ce_iv":10.9405517578125,"pe_iv":11.760711669921875,"ce_atp":1203.01,"pe_atp":125.43,"ce_tsq":10720,"pe_tsq":110020,"ce_oi_change":-0.8178000000000001,"pe_oi_change":2.9819999999999993},{"strike":77100,"ce_ltp":1083.35,"pe_ltp":132.25,"straddle":1215.6,"ce_oi":0.1254,"pe_oi":1.5602,"ce_iv":10.967254638671875,"pe_iv":11.631011962890625,"ce_atp":1121.11,"pe_atp":143.08,"ce_tsq":8100,"pe_tsq":29800,"ce_oi_change":-0.045399999999999996,"pe_oi_change":0.8186},{"strike":77200,"ce_ltp":1005.05,"pe_ltp":149.5,"straddle":1154.55,"ce_oi":0.2732,"pe_oi":2.0508,"ce_iv":10.79559326171875,"pe_iv":11.51275634765625,"ce_atp":1044.67,"pe_atp":163.28,"ce_tsq":10600,"pe_tsq":43000,"ce_oi_change":-0.21739999999999998,"pe_oi_change":0.2402000000000002},{"strike":77300,"ce_ltp":926.85,"pe_ltp":170.9,"straddle":1097.75,"ce_oi":0.562,"pe_oi":2.262,"ce_iv":10.791778564453125,"pe_iv":11.417388916015625,"ce_atp":967.95,"pe_atp":184.25,"ce_tsq":13720,"pe_tsq":39780,"ce_oi_change":-0.38259999999999994,"pe_oi_change":0.48140000000000005},{"strike":77400,"ce_ltp":850.9,"pe_ltp":194.4,"straddle":1045.3,"ce_oi":0.5412,"pe_oi":2.5058,"ce_iv":10.74981689453125,"pe_iv":11.356353759765625,"ce_atp":886.38,"pe_atp":207.55,"ce_tsq":14820,"pe_tsq":49880,"ce_oi_change":-0.45819999999999994,"pe_oi_change":1.4199999999999997},{"strike":77500,"ce_ltp":777.05,"pe_ltp":221.2,"straddle":998.25,"ce_oi":2.7386,"pe_oi":7.9238,"ce_iv":10.772705078125,"pe_iv":11.228561401367188,"ce_atp":814.74,"pe_atp":231.31,"ce_tsq":41440,"pe_tsq":101800,"ce_oi_change":-1.7918000000000003,"pe_oi_change":3.1898},{"strike":77600,"ce_ltp":704.95,"pe_ltp":250.9,"straddle":955.85,"ce_oi":0.9182,"pe_oi":3.0408,"ce_iv":10.587692260742188,"pe_iv":11.165618896484375,"ce_atp":738.81,"pe_atp":264.1,"ce_tsq":17800,"pe_tsq":51020,"ce_oi_change":-1.1016,"pe_oi_change":2.0462},{"strike":77700,"ce_ltp":638.95,"pe_ltp":283.3,"straddle":922.25,"ce_oi":0.8386,"pe_oi":2.692,"ce_iv":10.599136352539062,"pe_iv":11.10076904296875,"ce_atp":673.98,"pe_atp":295.03,"ce_tsq":19880,"pe_tsq":69700,"ce_oi_change":-0.7187999999999999,"pe_oi_change":2.2086},{"strike":77800,"ce_ltp":576.45,"pe_ltp":319.75,"straddle":896.2,"ce_oi":1.2718,"pe_oi":3.5662,"ce_iv":10.5438232421875,"pe_iv":11.03973388671875,"ce_atp":615.24,"pe_atp":330.48,"ce_tsq":34460,"pe_tsq":59720,"ce_oi_change":0.21760000000000002,"pe_oi_change":3.3495999999999997},{"strike":77900,"ce_ltp":517.2,"pe_ltp":359.85,"straddle":877.0500000000001,"ce_oi":2.9946,"pe_oi":5.3008,"ce_iv":10.547637939453125,"pe_iv":10.992050170898438,"ce_atp":555.28,"pe_atp":373.66,"ce_tsq":52940,"pe_tsq":89860,"ce_oi_change":2.5508,"pe_oi_change":5.1456},{"strike":78000,"ce_ltp":461.8,"pe_ltp":404.05,"straddle":865.85,"ce_oi":12.5188,"pe_oi":14.93,"ce_iv":10.53619384765625,"pe_iv":10.961532592773438,"ce_atp":500.09,"pe_atp":410.48,"ce_tsq":175060,"pe_tsq":209980,"ce_oi_change":9.5556,"pe_oi_change":13.732199999999999},{"strike":78100,"ce_ltp":410.45,"pe_ltp":453,"straddle":863.45,"ce_oi":6.9,"pe_oi":7.4932,"ce_iv":10.484695434570312,"pe_iv":10.894775390625,"ce_atp":450.22,"pe_atp":450.55,"ce_tsq":99220,"pe_tsq":76000,"ce_oi_change":6.618,"pe_oi_change":7.449},{"strike":78200,"ce_ltp":362.3,"pe_ltp":506.3,"straddle":868.6,"ce_oi":5.371,"pe_oi":2.5722,"ce_iv":10.461807250976562,"pe_iv":10.900497436523438,"ce_atp":400.94,"pe_atp":504.27,"ce_tsq":114100,"pe_tsq":44900,"ce_oi_change":4.851000000000001,"pe_oi_change":2.513},{"strike":78300,"ce_ltp":318.15,"pe_ltp":562.35,"straddle":880.5,"ce_oi":2.9014,"pe_oi":1.5348,"ce_iv":10.43701171875,"pe_iv":10.81085205078125,"ce_atp":353.74,"pe_atp":556.52,"ce_tsq":60340,"pe_tsq":33560,"ce_oi_change":2.6836,"pe_oi_change":1.4988},{"strike":78400,"ce_ltp":277.25,"pe_ltp":622.65,"straddle":899.9,"ce_oi":3.1498,"pe_oi":0.547,"ce_iv":10.400772094726562,"pe_iv":10.951995849609375,"ce_atp":309.49,"pe_atp":613.72,"ce_tsq":61800,"pe_tsq":20340,"ce_oi_change":2.9518,"pe_oi_change":0.5314000000000001},{"strike":78500,"ce_ltp":241.85,"pe_ltp":683.5,"straddle":925.35,"ce_oi":5.2952,"pe_oi":1.3026,"ce_iv":10.419845581054688,"pe_iv":10.82611083984375,"ce_atp":271.4,"pe_atp":677.68,"ce_tsq":90840,"pe_tsq":48460,"ce_oi_change":3.2294000000000005,"pe_oi_change":1.1984},{"strike":78600,"ce_ltp":209.05,"pe_ltp":754.15,"straddle":963.2,"ce_oi":2.6948,"pe_oi":0.1604,"ce_iv":10.395050048828125,"pe_iv":10.929107666015625,"ce_atp":236.13,"pe_atp":739.84,"ce_tsq":43280,"pe_tsq":13260,"ce_oi_change":2.3112,"pe_oi_change":0.1362},{"strike":78700,"ce_ltp":180.35,"pe_ltp":823.5,"straddle":1003.85,"ce_oi":1.7298,"pe_oi":0.1406,"ce_iv":10.43701171875,"pe_iv":10.942459106445312,"ce_atp":204.77,"pe_atp":811.29,"ce_tsq":40420,"pe_tsq":12260,"ce_oi_change":1.3106,"pe_oi_change":0.132},{"strike":78800,"ce_ltp":155.55,"pe_ltp":904.55,"straddle":1060.1,"ce_oi":1.4274,"pe_oi":0.0816,"ce_iv":10.423660278320312,"pe_iv":11.1846923828125,"ce_atp":177.34,"pe_atp":877.46,"ce_tsq":32560,"pe_tsq":12280,"ce_oi_change":0.8864,"pe_oi_change":0.08120000000000001},{"strike":78900,"ce_ltp":133,"pe_ltp":975.6,"straddle":1108.6,"ce_oi":1.105,"pe_oi":0.0592,"ce_iv":10.50567626953125,"pe_iv":11.03973388671875,"ce_atp":152.15,"pe_atp":955.04,"ce_tsq":34980,"pe_tsq":11780,"ce_oi_change":0.8113999999999999,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":113.95,"pe_ltp":1053.9,"straddle":1167.8500000000001,"ce_oi":5.2832,"pe_oi":0.5474,"ce_iv":10.509490966796875,"pe_iv":11.072158813476562,"ce_atp":130.39,"pe_atp":1037.02,"ce_tsq":79380,"pe_tsq":14120,"ce_oi_change":2.484,"pe_oi_change":0.2762},{"strike":79100,"ce_ltp":97.7,"pe_ltp":1153.1,"straddle":1250.8,"ce_oi":1.2894,"pe_oi":0.033,"ce_iv":10.562896728515625,"pe_iv":11.7034912109375,"ce_atp":111.5,"pe_atp":1116.73,"ce_tsq":34500,"pe_tsq":6800,"ce_oi_change":0.9862000000000001,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":83.4,"pe_ltp":1233.75,"straddle":1317.15,"ce_oi":1.682,"pe_oi":0.0184,"ce_iv":10.6201171875,"pe_iv":11.69586181640625,"ce_atp":95.68,"pe_atp":1178.73,"ce_tsq":34340,"pe_tsq":4360,"ce_oi_change":1.1845999999999999,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":71.45,"pe_ltp":1269.55,"straddle":1341,"ce_oi":1.2562,"pe_oi":0.0068,"ce_iv":10.71929931640625,"pe_iv":9.34600830078125,"ce_atp":82.5,"pe_atp":1258.69,"ce_tsq":24360,"pe_tsq":5480,"ce_oi_change":0.9114,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":60.9,"pe_ltp":1356.55,"straddle":1417.45,"ce_oi":0.8426,"pe_oi":0.0022,"ce_iv":10.79559326171875,"pe_iv":9.075164794921875,"ce_atp":69.4,"pe_atp":1329.65,"ce_tsq":19540,"pe_tsq":5040,"ce_oi_change":0.7076,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":52.2,"pe_ltp":1490,"straddle":1542.2,"ce_oi":3.821,"pe_oi":0.0224,"ce_iv":10.890960693359375,"pe_iv":11.566162109375,"ce_atp":59.33,"pe_atp":1463.73,"ce_tsq":44580,"pe_tsq":5580,"ce_oi_change":1.7916000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":44.4,"pe_ltp":1595,"straddle":1639.4,"ce_oi":1.011,"pe_oi":0.0012,"ce_iv":10.96343994140625,"pe_iv":12.454986572265625,"ce_atp":50.67,"pe_atp":1524.99,"ce_tsq":18040,"pe_tsq":3640,"ce_oi_change":1.011,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":38.45,"pe_ltp":1642,"straddle":1680.45,"ce_oi":0.542,"pe_oi":0.0032,"ce_iv":11.104583740234375,"pe_iv":9.307861328125,"ce_atp":44.01,"pe_atp":1623.68,"ce_tsq":14860,"pe_tsq":140,"ce_oi_change":0.542,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":33.4,"pe_ltp":0,"straddle":33.4,"ce_oi":0.8922,"pe_oi":0,"ce_iv":11.23809814453125,"pe_iv":0,"ce_atp":37.5,"pe_atp":0,"ce_tsq":21000,"pe_tsq":2000,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":79900,"ce_ltp":28.95,"pe_ltp":0,"straddle":28.95,"ce_oi":0.89,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":32.15,"pe_atp":0,"ce_tsq":16780,"pe_tsq":2000,"ce_oi_change":0.6848000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.55,"pe_ltp":1969,"straddle":1994.55,"ce_oi":5.5036,"pe_oi":0.1332,"ce_iv":11.53564453125,"pe_iv":13.0157470703125,"ce_atp":28.08,"pe_atp":1949.95,"ce_tsq":70720,"pe_tsq":3380,"ce_oi_change":1.9205999999999994,"pe_oi_change":-0.004599999999999993},{"strike":80100,"ce_ltp":22.15,"pe_ltp":0,"straddle":22.15,"ce_oi":0.6154,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":24.61,"pe_atp":0,"ce_tsq":39960,"pe_tsq":2000,"ce_oi_change":0.5456,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.55,"pe_ltp":0,"straddle":19.55,"ce_oi":0.6376,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":21.1,"pe_atp":0,"ce_tsq":19820,"pe_tsq":2000,"ce_oi_change":0.5194,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.3126,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":18.58,"pe_atp":0,"ce_tsq":12540,"pe_tsq":2020,"ce_oi_change":0.3116,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.34,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":16.28,"pe_atp":0,"ce_tsq":19540,"pe_tsq":100,"ce_oi_change":0.34,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":2.4312,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":41640,"pe_tsq":100,"ce_oi_change":0.792,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.3778,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":13.07,"pe_atp":0,"ce_tsq":12040,"pe_tsq":100,"ce_oi_change":0.34500000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":0.2374,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":7080,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.421,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":11900,"pe_tsq":100,"ce_oi_change":1.421,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.776,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":11240,"pe_tsq":100,"ce_oi_change":0.7374,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":4.8032,"pe_oi":0.0456,"ce_iv":13.458251953125,"pe_iv":36.58294677734375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":64440,"pe_tsq":120,"ce_oi_change":3.1328000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.337,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.329,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2422,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10420,"pe_tsq":100,"ce_oi_change":0.2246,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12780,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.279,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":41880,"pe_tsq":100,"ce_oi_change":0.31599999999999995,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2474,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11220,"pe_tsq":100,"ce_oi_change":0.1906,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2704,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":20500,"pe_tsq":100,"ce_oi_change":0.2698,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14220,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15740,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.6424,"pe_oi":0.1098,"ce_iv":15.7470703125,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":92940,"pe_tsq":560,"ce_oi_change":1.5913999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.31707763671875,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.975143432617188,"ce_atp":0,"pe_atp":129.69,"ce_tsq":300,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3517.1,"pe_ltp":165.05,"straddle":3682.15,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":14.118194580078125,"pe_iv":13.502120971679688,"ce_atp":3527.87,"pe_atp":168.56,"ce_tsq":720,"pe_tsq":3600,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.454696655273438,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.082504272460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.387680053710938,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.13018798828125,"ce_atp":0,"pe_atp":224.08,"ce_tsq":240,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.881683349609375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.647079467773438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.551712036132812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.54925537109375,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":293.7,"straddle":2894.7,"ce_oi":0.1366,"pe_oi":0.111,"ce_iv":12.571334838867188,"pe_iv":12.891769409179688,"ce_atp":2615.26,"pe_atp":292.89,"ce_tsq":700,"pe_tsq":3660,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":520,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.543678283691406,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":375.35,"straddle":2660.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.650894165039062,"pe_iv":12.406349182128906,"ce_atp":2248.16,"pe_atp":384.19,"ce_tsq":740,"pe_tsq":3100,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8604736328125,"pe_iv":17.862319946289062,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.665084838867188,"pe_iv":12.218475341796875,"ce_atp":0,"pe_atp":433.89,"ce_tsq":820,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.681961059570312,"pe_iv":12.172698974609375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":720,"pe_tsq":2320,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2040557861328125,"pe_iv":12.371063232421875,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1000,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1800,"pe_ltp":495,"straddle":2295,"ce_oi":0.8208,"pe_oi":0.95,"ce_iv":11.852264404296875,"pe_iv":12.132644653320312,"ce_atp":1835.96,"pe_atp":509.62,"ce_tsq":3080,"pe_tsq":4120,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.131027221679688,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":0,"ce_tsq":1800,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.61358642578125,"pe_iv":11.878013610839844,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1560,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.266159057617188,"pe_iv":12.033462524414062,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1580,"pe_tsq":1640,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.8182220458984375,"pe_iv":14.258384704589844,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1450,"pe_ltp":626.5,"straddle":2076.5,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":11.599540710449219,"pe_iv":11.627197265625,"ce_atp":1480.95,"pe_atp":640.16,"ce_tsq":1860,"pe_tsq":3040,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5299530029296875,"pe_iv":11.661529541015625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2560,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.135505676269531,"pe_iv":10.990142822265625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":780,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.381149291992188,"pe_iv":14.267921447753906,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":1300,"pe_tsq":2440,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.096405029296875,"pe_iv":11.292457580566406,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1200,"pe_tsq":2040,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1146.85,"pe_ltp":817.85,"straddle":1964.6999999999998,"ce_oi":0.3844,"pe_oi":0.3238,"ce_iv":11.479377746582031,"pe_iv":11.440277099609375,"ce_atp":1168.08,"pe_atp":805.36,"ce_tsq":3080,"pe_tsq":2400,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059799999999999964},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.732101440429688,"pe_iv":11.125564575195312,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1540,"pe_tsq":1560,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.937141418457031,"pe_iv":14.941215515136719,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1260,"pe_tsq":1480,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.070945739746094,"pe_iv":11.486053466796875,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1040,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.907867431640625,"pe_iv":11.297225952148438,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1040,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":860,"pe_ltp":1020.55,"straddle":1880.55,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.081695556640625,"pe_iv":10.919570922851562,"ce_atp":902.85,"pe_atp":1005.84,"ce_tsq":2840,"pe_tsq":2160,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.244773864746094,"pe_iv":10.809898376464844,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":820,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.189460754394531,"pe_iv":10.701179504394531,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.317398071289062,"pe_iv":10.396003723144531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.7503662109375,"pe_iv":10.306358337402344,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":625,"pe_ltp":1289.05,"straddle":1914.05,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":10.796546936035156,"pe_iv":10.671615600585938,"ce_atp":662.41,"pe_atp":1295.68,"ce_tsq":1680,"pe_tsq":940,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.716987609863281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.897232055664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.061264038085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.554862976074219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":438.85,"pe_ltp":1561.95,"straddle":2000.8000000000002,"ce_oi":0.0392,"pe_oi":0.012,"ce_iv":10.58197021484375,"pe_iv":9.893417358398438,"ce_atp":462.88,"pe_atp":1547.88,"ce_tsq":3580,"pe_tsq":260,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2380,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":305,"pe_ltp":1881.35,"straddle":2186.35,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.53619384765625,"pe_iv":8.97216796875,"ce_atp":321.38,"pe_atp":1968.22,"ce_tsq":7720,"pe_tsq":360,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2380,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0852,"pe_oi":0,"ce_iv":10.295867919921875,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":3640,"pe_tsq":220,"ce_oi_change":0.012200000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.081488407976718,"sensex_pcr_change_in_oi":1.3002263023057208,"sensex_prev_close":77502.12,"sensex_change":497.34000000001106,"sensex_change_pct":0.6417114783440906,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.5,"fu_sensex_change_pct":0.5384680551740426,"bank_open":57927.85,"bank_high":57929.9,"bank_low":57897.9,"bank_close":57910.45,"fin_open":78021.85,"fin_high":78021.85,"fin_low":77997.01,"fin_close":77999.46,"fu_nifty_open":24417,"fu_nifty_high":24417,"fu_nifty_low":24415.1,"fu_nifty_close":24415.1,"fu_banknifty_open":58271.8,"fu_banknifty_high":58271.8,"fu_banknifty_low":58215.8,"fu_banknifty_close":58232.8,"fu_sensex_open":78328.25,"fu_sensex_high":78328.25,"fu_sensex_low":78325.7,"fu_sensex_close":78325.7},{"time":"2026-07-03T07:33:59.671Z","spot":24343.05,"vix":11.88,"fu_nifty":24417.9,"straddle_strike":24350,"ce_price":92.8,"pe_price":97.7,"ce_atp":100.69,"pe_atp":99.59,"close":190.5,"open":189.55,"high":190.55,"low":189.4,"atp":200.28,"spot_open":24341.95,"spot_high":24345.8,"spot_low":24341.05,"spot_close":24343.05,"pcr_total_oi":1.1287816016258623,"pcr_change_in_oi":1.6166813049329907,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.3,"straddle":1179.3,"ce_oi":0.02665,"pe_oi":12.74975,"ce_iv":0,"pe_iv":21.3623046875,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6435,"pe_tsq":1357525,"ce_oi_change":0,"pe_oi_change":3.918850000000001},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.35,"straddle":1159.8999999999999,"ce_oi":0.5005,"pe_oi":63.3061,"ce_iv":19.1650390625,"pe_iv":20.6298828125,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":14235,"pe_tsq":1974570,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.7089},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.55,"straddle":1120.05,"ce_oi":0.0702,"pe_oi":23.2804,"ce_iv":25.543212890625,"pe_iv":20.01953125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":1154855,"ce_oi_change":0,"pe_oi_change":4.373850000000001},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.65,"straddle":1059.2,"ce_oi":0.55965,"pe_oi":57.55685,"ce_iv":15.13671875,"pe_iv":19.287109375,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":11570,"pe_tsq":1979835,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.755449999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.8,"straddle":1029.8,"ce_oi":0.31785,"pe_oi":15.5519,"ce_iv":26.885986328125,"pe_iv":18.6767578125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10010,"pe_tsq":1076400,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.9090500000000006},{"strike":23400,"ce_ltp":949.5,"pe_ltp":3.1,"straddle":952.6,"ce_oi":1.1804,"pe_oi":46.14545,"ce_iv":17.2119140625,"pe_iv":18.12744140625,"ce_atp":953.35,"pe_atp":3.13,"ce_tsq":16055,"pe_tsq":859365,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.603250000000003},{"strike":23450,"ce_ltp":910,"pe_ltp":3.3,"straddle":913.3,"ce_oi":0.2366,"pe_oi":14.22395,"ce_iv":17.822265625,"pe_iv":17.4560546875,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":13455,"pe_tsq":451165,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.088099999999999},{"strike":23500,"ce_ltp":846.75,"pe_ltp":3.7,"straddle":850.45,"ce_oi":3.24935,"pe_oi":100.9879,"ce_iv":14.16015625,"pe_iv":16.90673828125,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":21645,"pe_tsq":1154855,"ce_oi_change":-0.3496999999999999,"pe_oi_change":16.805099999999996},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4,"straddle":812.9,"ce_oi":0.26195,"pe_oi":25.62625,"ce_iv":15.31982421875,"pe_iv":16.29638671875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10400,"pe_tsq":587145,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.376799999999999},{"strike":23600,"ce_ltp":751.5,"pe_ltp":4.4,"straddle":755.9,"ce_oi":1.4404,"pe_oi":75.52675,"ce_iv":15.07568359375,"pe_iv":15.68603515625,"ce_atp":753.59,"pe_atp":4.66,"ce_tsq":15600,"pe_tsq":979550,"ce_oi_change":-0.3731,"pe_oi_change":13.104000000000006},{"strike":23650,"ce_ltp":696.55,"pe_ltp":4.95,"straddle":701.5,"ce_oi":0.46345,"pe_oi":48.8189,"ce_iv":15.2587890625,"pe_iv":15.07568359375,"ce_atp":705.98,"pe_atp":5.3,"ce_tsq":16315,"pe_tsq":464295,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.671699999999998},{"strike":23700,"ce_ltp":651.6,"pe_ltp":5.5,"straddle":657.1,"ce_oi":2.1177,"pe_oi":60.17635,"ce_iv":11.65771484375,"pe_iv":14.46533203125,"ce_atp":648.29,"pe_atp":5.93,"ce_tsq":35100,"pe_tsq":591305,"ce_oi_change":-0.5823999999999998,"pe_oi_change":9.530949999999997},{"strike":23750,"ce_ltp":595.8,"pe_ltp":6.3,"straddle":602.0999999999999,"ce_oi":1.1193,"pe_oi":29.96175,"ce_iv":14.0380859375,"pe_iv":13.916015625,"ce_atp":598.15,"pe_atp":6.94,"ce_tsq":15600,"pe_tsq":433030,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.369699999999998},{"strike":23800,"ce_ltp":550,"pe_ltp":7.3,"straddle":557.3,"ce_oi":8.4136,"pe_oi":78.70785,"ce_iv":8.544921875,"pe_iv":13.336181640625,"ce_atp":552.95,"pe_atp":8.18,"ce_tsq":28925,"pe_tsq":854945,"ce_oi_change":-0.9307999999999996,"pe_oi_change":11.935299999999998},{"strike":23850,"ce_ltp":504,"pe_ltp":8.75,"straddle":512.75,"ce_oi":1.61265,"pe_oi":33.5348,"ce_iv":10.955810546875,"pe_iv":12.847900390625,"ce_atp":502.15,"pe_atp":9.88,"ce_tsq":27430,"pe_tsq":449930,"ce_oi_change":-0.6941999999999999,"pe_oi_change":1.9967999999999968},{"strike":23900,"ce_ltp":456,"pe_ltp":10.55,"straddle":466.55,"ce_oi":17.26335,"pe_oi":103.56515,"ce_iv":6.8359375,"pe_iv":12.39013671875,"ce_atp":455,"pe_atp":12.04,"ce_tsq":45045,"pe_tsq":1281670,"ce_oi_change":-2.34,"pe_oi_change":19.05865},{"strike":23950,"ce_ltp":409,"pe_ltp":13,"straddle":422,"ce_oi":5.0648,"pe_oi":51.2551,"ce_iv":8.60595703125,"pe_iv":11.90185546875,"ce_atp":409.31,"pe_atp":14.85,"ce_tsq":43615,"pe_tsq":826150,"ce_oi_change":-1.6503500000000004,"pe_oi_change":11.067549999999997},{"strike":24000,"ce_ltp":359.95,"pe_ltp":16.25,"straddle":376.2,"ce_oi":50.011,"pe_oi":174.61405,"ce_iv":8.48388671875,"pe_iv":11.505126953125,"ce_atp":363.96,"pe_atp":18.3,"ce_tsq":187070,"pe_tsq":2443155,"ce_oi_change":-5.452849999999998,"pe_oi_change":50.74289999999999},{"strike":24050,"ce_ltp":314.55,"pe_ltp":20.45,"straddle":335,"ce_oi":15.90095,"pe_oi":63.01555,"ce_iv":8.60595703125,"pe_iv":11.077880859375,"ce_atp":317.67,"pe_atp":23.12,"ce_tsq":57980,"pe_tsq":694590,"ce_oi_change":-7.788300000000001,"pe_oi_change":-0.3757000000000019},{"strike":24100,"ce_ltp":271.4,"pe_ltp":26.35,"straddle":297.75,"ce_oi":28.01825,"pe_oi":124.37945,"ce_iv":8.9263916015625,"pe_iv":10.7421875,"ce_atp":274.46,"pe_atp":29.41,"ce_tsq":166140,"pe_tsq":1680380,"ce_oi_change":-17.01635,"pe_oi_change":30.247100000000003},{"strike":24150,"ce_ltp":228.75,"pe_ltp":33.95,"straddle":262.7,"ce_oi":16.76285,"pe_oi":71.6547,"ce_iv":8.91876220703125,"pe_iv":10.4217529296875,"ce_atp":232.51,"pe_atp":37.42,"ce_tsq":158340,"pe_tsq":895505,"ce_oi_change":-13.692250000000001,"pe_oi_change":31.288400000000003},{"strike":24200,"ce_ltp":189.35,"pe_ltp":44.35,"straddle":233.7,"ce_oi":53.01075,"pe_oi":146.6621,"ce_iv":8.819580078125,"pe_iv":10.1776123046875,"ce_atp":195.85,"pe_atp":47.94,"ce_tsq":579995,"pe_tsq":1662765,"ce_oi_change":-22.653800000000004,"pe_oi_change":98.43665000000001},{"strike":24250,"ce_ltp":153.5,"pe_ltp":58.25,"straddle":211.75,"ce_oi":27.9435,"pe_oi":66.8499,"ce_iv":8.819580078125,"pe_iv":9.9945068359375,"ce_atp":161.32,"pe_atp":61.61,"ce_tsq":453765,"pe_tsq":903045,"ce_oi_change":7.296250000000001,"pe_oi_change":59.05315},{"strike":24300,"ce_ltp":121.2,"pe_ltp":75.9,"straddle":197.10000000000002,"ce_oi":113.06685,"pe_oi":205.1101,"ce_iv":8.758544921875,"pe_iv":9.8419189453125,"ce_atp":129.07,"pe_atp":79.65,"ce_tsq":1821950,"pe_tsq":3416465,"ce_oi_change":63.69025,"pe_oi_change":191.59205},{"strike":24350,"ce_ltp":92.8,"pe_ltp":97.7,"straddle":190.5,"ce_oi":121.0885,"pe_oi":128.1475,"ce_iv":8.68988037109375,"pe_iv":9.78851318359375,"ce_atp":100.69,"pe_atp":99.59,"ce_tsq":2058550,"pe_tsq":1787890,"ce_oi_change":100.1156,"pe_oi_change":126.0155},{"strike":24400,"ce_ltp":68.9,"pe_ltp":123.95,"straddle":192.85000000000002,"ce_oi":152.9684,"pe_oi":88.5625,"ce_iv":8.636474609375,"pe_iv":9.7503662109375,"ce_atp":76.24,"pe_atp":125.19,"ce_tsq":2745535,"pe_tsq":1469650,"ce_oi_change":88.64765,"pe_oi_change":84.41745},{"strike":24450,"ce_ltp":49.25,"pe_ltp":154.8,"straddle":204.05,"ce_oi":52.8775,"pe_oi":20.86825,"ce_iv":8.575439453125,"pe_iv":9.735107421875,"ce_atp":55.65,"pe_atp":154.7,"ce_tsq":979095,"pe_tsq":405860,"ce_oi_change":32.5377,"pe_oi_change":19.839949999999998},{"strike":24500,"ce_ltp":34.25,"pe_ltp":189.75,"straddle":224,"ce_oi":136.05085,"pe_oi":35.5225,"ce_iv":8.5296630859375,"pe_iv":9.84954833984375,"ce_atp":39.12,"pe_atp":189.14,"ce_tsq":2115360,"pe_tsq":612625,"ce_oi_change":50.13969999999999,"pe_oi_change":25.65615},{"strike":24550,"ce_ltp":23.15,"pe_ltp":228.35,"straddle":251.5,"ce_oi":52.15665,"pe_oi":5.79345,"ce_iv":8.514404296875,"pe_iv":10.0555419921875,"ce_atp":26.93,"pe_atp":225.45,"ce_tsq":840450,"pe_tsq":118300,"ce_oi_change":28.6338,"pe_oi_change":5.3963},{"strike":24600,"ce_ltp":15.05,"pe_ltp":270.85,"straddle":285.90000000000003,"ce_oi":120.7063,"pe_oi":7.63945,"ce_iv":8.514404296875,"pe_iv":10.30731201171875,"ce_atp":17.81,"pe_atp":267.43,"ce_tsq":1476670,"pe_tsq":135850,"ce_oi_change":50.129949999999994,"pe_oi_change":6.2842},{"strike":24650,"ce_ltp":9.9,"pe_ltp":313.1,"straddle":323,"ce_oi":45.3024,"pe_oi":1.27725,"ce_iv":8.60595703125,"pe_iv":10.4522705078125,"ce_atp":11.88,"pe_atp":310.98,"ce_tsq":798265,"pe_tsq":41080,"ce_oi_change":26.61555,"pe_oi_change":1.1206},{"strike":24700,"ce_ltp":6.7,"pe_ltp":360.2,"straddle":366.9,"ce_oi":80.36275,"pe_oi":2.07805,"ce_iv":8.819580078125,"pe_iv":11.077880859375,"ce_atp":8.04,"pe_atp":356.78,"ce_tsq":1087840,"pe_tsq":66040,"ce_oi_change":28.925000000000004,"pe_oi_change":1.6971500000000002},{"strike":24750,"ce_ltp":4.95,"pe_ltp":408.8,"straddle":413.75,"ce_oi":35.4432,"pe_oi":0.46605,"ce_iv":9.185791015625,"pe_iv":11.90185546875,"ce_atp":5.67,"pe_atp":404.3,"ce_tsq":604175,"pe_tsq":29120,"ce_oi_change":17.504499999999997,"pe_oi_change":0.37765000000000004},{"strike":24800,"ce_ltp":3.9,"pe_ltp":455.85,"straddle":459.75,"ce_oi":66.2493,"pe_oi":0.9087,"ce_iv":9.6435546875,"pe_iv":12.26806640625,"ce_atp":4.37,"pe_atp":457.88,"ce_tsq":1101490,"pe_tsq":35815,"ce_oi_change":25.299300000000002,"pe_oi_change":0.5323499999999999},{"strike":24850,"ce_ltp":3.05,"pe_ltp":507.85,"straddle":510.90000000000003,"ce_oi":21.90695,"pe_oi":0.21515,"ce_iv":10.07080078125,"pe_iv":13.7939453125,"ce_atp":3.44,"pe_atp":502.12,"ce_tsq":639405,"pe_tsq":18915,"ce_oi_change":11.410749999999998,"pe_oi_change":0.17615},{"strike":24900,"ce_ltp":2.65,"pe_ltp":556.3,"straddle":558.9499999999999,"ce_oi":38.31555,"pe_oi":0.3354,"ce_iv":10.6201171875,"pe_iv":14.404296875,"ce_atp":2.88,"pe_atp":554.83,"ce_tsq":2521675,"pe_tsq":24115,"ce_oi_change":13.54925,"pe_oi_change":0.18264999999999998},{"strike":24950,"ce_ltp":2.35,"pe_ltp":591.1,"straddle":593.45,"ce_oi":13.50115,"pe_oi":0.02145,"ce_iv":11.23046875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1270230,"pe_tsq":6110,"ce_oi_change":7.643350000000001,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.1,"pe_ltp":655,"straddle":657.1,"ce_oi":113.72075,"pe_oi":5.32805,"ce_iv":11.8408203125,"pe_iv":15.9912109375,"ce_atp":2.26,"pe_atp":652.45,"ce_tsq":2598115,"pe_tsq":29120,"ce_oi_change":22.187749999999994,"pe_oi_change":1.0998},{"strike":25050,"ce_ltp":1.85,"pe_ltp":695.95,"straddle":697.8000000000001,"ce_oi":13.64415,"pe_oi":0.02145,"ce_iv":12.3291015625,"pe_iv":12.63427734375,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1188915,"pe_tsq":5655,"ce_oi_change":6.5377,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":759.4,"straddle":761.05,"ce_oi":38.4891,"pe_oi":0.0637,"ce_iv":12.8173828125,"pe_iv":19.22607421875,"ce_atp":1.68,"pe_atp":745.92,"ce_tsq":2030665,"pe_tsq":10400,"ce_oi_change":6.741150000000001,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":9.6148,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1119560,"pe_tsq":4680,"ce_oi_change":4.5578,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.4,"pe_ltp":847.2,"straddle":848.6,"ce_oi":39.00455,"pe_oi":0.104,"ce_iv":13.916015625,"pe_iv":15.93017578125,"ce_atp":1.37,"pe_atp":853.83,"ce_tsq":1725295,"pe_tsq":10530,"ce_oi_change":8.587800000000001,"pe_oi_change":0.0006499999999999978},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.8982,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.5850830078125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":856960,"pe_tsq":5070,"ce_oi_change":1.898649999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.1517,"pe_oi":0.0221,"ce_iv":15.13671875,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1587690,"pe_tsq":5915,"ce_oi_change":8.988850000000001,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":4.60395,"pe_oi":0.0052,"ce_iv":15.625,"pe_iv":74.28741455078125,"ce_atp":1.12,"pe_atp":0,"ce_tsq":466310,"pe_tsq":5135,"ce_oi_change":1.90125,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.7331,"pe_oi":0.01885,"ce_iv":16.11328125,"pe_iv":16.4794921875,"ce_atp":1,"pe_atp":1045,"ce_tsq":1409395,"pe_tsq":5655,"ce_oi_change":5.116150000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":4.9881,"pe_oi":0.0013,"ce_iv":16.7236328125,"pe_iv":51.971435546875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":433030,"pe_tsq":5070,"ce_oi_change":1.2363000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1155,"straddle":1156,"ce_oi":64.02175,"pe_oi":1.11735,"ce_iv":17.578125,"pe_iv":25.0244140625,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":1353105,"pe_tsq":11050,"ce_oi_change":4.8048,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.68355,"pe_oi":0.0026,"ce_iv":17.822265625,"pe_iv":54.3365478515625,"ce_atp":0.82,"pe_atp":0,"ce_tsq":219635,"pe_tsq":5070,"ce_oi_change":0.42444999999999977,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":20.7831,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1179035,"pe_tsq":4810,"ce_oi_change":6.423300000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.3,"straddle":1095.3,"ce_oi":0.01625,"pe_oi":0.70785,"ce_iv":0,"pe_iv":13.86260986328125,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5785,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":-0.15144999999999997},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":29.55,"straddle":1278.8,"ce_oi":0.44785,"pe_oi":7.6024,"ce_iv":13.87786865234375,"pe_iv":13.671875,"ce_atp":1237.74,"pe_atp":31.96,"ce_tsq":14690,"pe_tsq":27950,"ce_oi_change":-0.05395,"pe_oi_change":-0.6005999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.35,"straddle":1092.6,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":5980,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":34.75,"straddle":1198.55,"ce_oi":0.5798,"pe_oi":10.22385,"ce_iv":14.3585205078125,"pe_iv":13.3209228515625,"ce_atp":1145.01,"pe_atp":38,"ce_tsq":9100,"pe_tsq":37895,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6493500000000001},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":38.25,"straddle":1178.4,"ce_oi":0.44915,"pe_oi":0.93665,"ce_iv":15.90728759765625,"pe_iv":13.1988525390625,"ce_atp":1117.74,"pe_atp":42.34,"ce_tsq":8450,"pe_tsq":14105,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08709999999999996},{"strike":23400,"ce_ltp":1076.8,"pe_ltp":42.15,"straddle":1118.95,"ce_oi":0.4927,"pe_oi":6.9836,"ce_iv":14.4195556640625,"pe_iv":13.0767822265625,"ce_atp":1054.43,"pe_atp":45.35,"ce_tsq":10660,"pe_tsq":36010,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.49594999999999967},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.4,"straddle":1076.4,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":14.22119140625,"pe_iv":12.8631591796875,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":9035,"pe_tsq":15990,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":963.7,"pe_ltp":51.15,"straddle":1014.85,"ce_oi":11.15335,"pe_oi":35.5095,"ce_iv":12.41302490234375,"pe_iv":12.82501220703125,"ce_atp":960.68,"pe_atp":54.29,"ce_tsq":31265,"pe_tsq":68575,"ce_oi_change":-0.31590000000000096,"pe_oi_change":-1.9317999999999955},{"strike":23550,"ce_ltp":925,"pe_ltp":56.2,"straddle":981.2,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":12.760162353515625,"pe_iv":12.6953125,"ce_atp":907.76,"pe_atp":59.36,"ce_tsq":9815,"pe_tsq":19955,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":874.6,"pe_ltp":62.25,"straddle":936.85,"ce_oi":1.1024,"pe_oi":10.036,"ce_iv":12.21466064453125,"pe_iv":12.59613037109375,"ce_atp":886.14,"pe_atp":66.5,"ce_tsq":20670,"pe_tsq":36660,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6812000000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":68.15,"straddle":918.65,"ce_oi":0.1391,"pe_oi":0.72605,"ce_iv":13.3514404296875,"pe_iv":12.45880126953125,"ce_atp":839,"pe_atp":71.35,"ce_tsq":9035,"pe_tsq":18135,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06240000000000001},{"strike":23700,"ce_ltp":783,"pe_ltp":75.35,"straddle":858.35,"ce_oi":1.2181,"pe_oi":10.699,"ce_iv":11.71875,"pe_iv":12.359619140625,"ce_atp":789.42,"pe_atp":79.69,"ce_tsq":21905,"pe_tsq":44525,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.36464999999999925},{"strike":23750,"ce_ltp":760,"pe_ltp":82.35,"straddle":842.35,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":12.76397705078125,"pe_iv":12.20703125,"ce_atp":753.95,"pe_atp":87.05,"ce_tsq":12220,"pe_tsq":28925,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":705.2,"pe_ltp":91.75,"straddle":796.95,"ce_oi":2.71245,"pe_oi":9.90795,"ce_iv":11.913299560546875,"pe_iv":12.157440185546875,"ce_atp":712.25,"pe_atp":95.2,"ce_tsq":32370,"pe_tsq":62530,"ce_oi_change":-0.21320000000000006,"pe_oi_change":0.2638999999999996},{"strike":23850,"ce_ltp":678,"pe_ltp":100.45,"straddle":778.45,"ce_oi":0.24505,"pe_oi":1.0101,"ce_iv":12.523651123046875,"pe_iv":12.02392578125,"ce_atp":673.91,"pe_atp":106.22,"ce_tsq":15080,"pe_tsq":30485,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.027300000000000102},{"strike":23900,"ce_ltp":630.2,"pe_ltp":110.95,"straddle":741.1500000000001,"ce_oi":4.77295,"pe_oi":9.69215,"ce_iv":12.0086669921875,"pe_iv":11.94000244140625,"ce_atp":635.33,"pe_atp":115.69,"ce_tsq":22685,"pe_tsq":55965,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.37180000000000035},{"strike":23950,"ce_ltp":606,"pe_ltp":122.15,"straddle":728.15,"ce_oi":0.4979,"pe_oi":2.0254,"ce_iv":12.607574462890625,"pe_iv":11.84844970703125,"ce_atp":597.43,"pe_atp":126.39,"ce_tsq":15665,"pe_tsq":30095,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08384999999999976},{"strike":24000,"ce_ltp":553.95,"pe_ltp":133.3,"straddle":687.25,"ce_oi":56.02675,"pe_oi":71.4064,"ce_iv":11.9171142578125,"pe_iv":11.707305908203125,"ce_atp":556.29,"pe_atp":137.42,"ce_tsq":154245,"pe_tsq":141700,"ce_oi_change":-7.850700000000003,"pe_oi_change":6.8113500000000045},{"strike":24050,"ce_ltp":514.85,"pe_ltp":147.85,"straddle":662.7,"ce_oi":0.8047,"pe_oi":2.15475,"ce_iv":11.6424560546875,"pe_iv":11.68060302734375,"ce_atp":512.44,"pe_atp":150.45,"ce_tsq":17160,"pe_tsq":30290,"ce_oi_change":-0.21060000000000012,"pe_oi_change":-0.0714999999999999},{"strike":24100,"ce_ltp":482.7,"pe_ltp":159.9,"straddle":642.6,"ce_oi":15.53695,"pe_oi":16.59385,"ce_iv":11.707305908203125,"pe_iv":11.493682861328125,"ce_atp":479.97,"pe_atp":166.26,"ce_tsq":44395,"pe_tsq":62400,"ce_oi_change":-2.4661000000000026,"pe_oi_change":-1.1700000000000017},{"strike":24150,"ce_ltp":443.45,"pe_ltp":176,"straddle":619.45,"ce_oi":0.7982,"pe_oi":1.1193,"ce_iv":11.417388916015625,"pe_iv":11.43646240234375,"ce_atp":439.32,"pe_atp":181.38,"ce_tsq":23595,"pe_tsq":31525,"ce_oi_change":-0.26715,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":416.1,"pe_ltp":193.15,"straddle":609.25,"ce_oi":18.55035,"pe_oi":20.27805,"ce_iv":11.577606201171875,"pe_iv":11.3677978515625,"ce_atp":412.96,"pe_atp":197.62,"ce_tsq":61295,"pe_tsq":71110,"ce_oi_change":-1.785549999999997,"pe_oi_change":0.7364500000000014},{"strike":24250,"ce_ltp":382,"pe_ltp":209.85,"straddle":591.85,"ce_oi":3.52495,"pe_oi":3.1707,"ce_iv":11.40594482421875,"pe_iv":11.234283447265625,"ce_atp":379.77,"pe_atp":214.02,"ce_tsq":23985,"pe_tsq":28340,"ce_oi_change":-0.8781500000000002,"pe_oi_change":0.28469999999999995},{"strike":24300,"ce_ltp":352.05,"pe_ltp":228.65,"straddle":580.7,"ce_oi":10.2011,"pe_oi":7.9937,"ce_iv":11.383056640625,"pe_iv":11.13128662109375,"ce_atp":352.46,"pe_atp":234.09,"ce_tsq":79950,"pe_tsq":64350,"ce_oi_change":1.4780999999999995,"pe_oi_change":2.11705},{"strike":24350,"ce_ltp":322.05,"pe_ltp":249.9,"straddle":571.95,"ce_oi":0.98735,"pe_oi":1.5275,"ce_iv":11.241912841796875,"pe_iv":11.043548583984375,"ce_atp":324.3,"pe_atp":249.37,"ce_tsq":24635,"pe_tsq":34710,"ce_oi_change":0.35814999999999997,"pe_oi_change":1.1706500000000002},{"strike":24400,"ce_ltp":293.9,"pe_ltp":270.5,"straddle":564.4,"ce_oi":7.9898,"pe_oi":7.0915,"ce_iv":11.1541748046875,"pe_iv":10.93292236328125,"ce_atp":294.41,"pe_atp":272.72,"ce_tsq":57135,"pe_tsq":56160,"ce_oi_change":1.93635,"pe_oi_change":3.7778},{"strike":24450,"ce_ltp":267.1,"pe_ltp":294,"straddle":561.1,"ce_oi":2.2802,"pe_oi":0.49855,"ce_iv":11.066436767578125,"pe_iv":10.860443115234375,"ce_atp":271.05,"pe_atp":293.27,"ce_tsq":26520,"pe_tsq":24440,"ce_oi_change":0.5719999999999998,"pe_oi_change":0.17745},{"strike":24500,"ce_ltp":239.5,"pe_ltp":317.85,"straddle":557.35,"ce_oi":37.8833,"pe_oi":19.6235,"ce_iv":10.92529296875,"pe_iv":10.73455810546875,"ce_atp":241.09,"pe_atp":320.12,"ce_tsq":178165,"pe_tsq":74945,"ce_oi_change":-0.7839000000000027,"pe_oi_change":1.9246499999999997},{"strike":24550,"ce_ltp":215.8,"pe_ltp":338,"straddle":553.8,"ce_oi":0.82225,"pe_oi":0.52455,"ce_iv":10.807037353515625,"pe_iv":10.41412353515625,"ce_atp":211.76,"pe_atp":350.66,"ce_tsq":25480,"pe_tsq":17485,"ce_oi_change":-0.21189999999999987,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":192.4,"pe_ltp":368,"straddle":560.4,"ce_oi":8.4955,"pe_oi":3.10505,"ce_iv":10.715484619140625,"pe_iv":10.417938232421875,"ce_atp":194.48,"pe_atp":371.96,"ce_tsq":72280,"pe_tsq":33930,"ce_oi_change":0.37570000000000014,"pe_oi_change":0.24049999999999994},{"strike":24650,"ce_ltp":171.8,"pe_ltp":404.95,"straddle":576.75,"ce_oi":1.3741,"pe_oi":0.1846,"ce_iv":10.608673095703125,"pe_iv":10.650634765625,"ce_atp":175.42,"pe_atp":414.74,"ce_tsq":24830,"pe_tsq":14755,"ce_oi_change":0.6214000000000001,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":152,"pe_ltp":430,"straddle":582,"ce_oi":12.9467,"pe_oi":3.24675,"ce_iv":10.5133056640625,"pe_iv":10.3302001953125,"ce_atp":153.37,"pe_atp":432.43,"ce_tsq":40495,"pe_tsq":29575,"ce_oi_change":0.2593499999999995,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":133,"pe_ltp":463.35,"straddle":596.35,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.3759765625,"pe_iv":10.295867919921875,"ce_atp":135.1,"pe_atp":464.04,"ce_tsq":25220,"pe_tsq":15535,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":117.85,"pe_ltp":493,"straddle":610.85,"ce_oi":12.9519,"pe_oi":2.78005,"ce_iv":10.349273681640625,"pe_iv":10.07843017578125,"ce_atp":118.47,"pe_atp":493.35,"ce_tsq":139620,"pe_tsq":30225,"ce_oi_change":0.3100500000000004,"pe_oi_change":0.23660000000000014},{"strike":24850,"ce_ltp":103.35,"pe_ltp":512,"straddle":615.35,"ce_oi":0.95615,"pe_oi":0.039,"ce_iv":10.29205322265625,"pe_iv":9.1400146484375,"ce_atp":104.51,"pe_atp":530.59,"ce_tsq":28795,"pe_tsq":7735,"ce_oi_change":-0.08450000000000002,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":90,"pe_ltp":564.5,"straddle":654.5,"ce_oi":7.566,"pe_oi":0.7488,"ce_iv":10.23101806640625,"pe_iv":9.8419189453125,"ce_atp":90.93,"pe_atp":559.76,"ce_tsq":36075,"pe_tsq":13910,"ce_oi_change":0.44395000000000007,"pe_oi_change":0.07345000000000002},{"strike":24950,"ce_ltp":77,"pe_ltp":606.9,"straddle":683.9,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.1165771484375,"pe_iv":9.998321533203125,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":29185,"pe_tsq":9620,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":68.25,"pe_ltp":642.05,"straddle":710.3,"ce_oi":68.3423,"pe_oi":23.6912,"ce_iv":10.1776123046875,"pe_iv":9.685516357421875,"ce_atp":68.69,"pe_atp":644.65,"ce_tsq":237445,"pe_tsq":47515,"ce_oi_change":-2.2574500000000057,"pe_oi_change":-0.13260000000000005},{"strike":25050,"ce_ltp":57.55,"pe_ltp":1035.45,"straddle":1093,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.0555419921875,"pe_iv":25.989532470703125,"ce_atp":58.94,"pe_atp":0,"ce_tsq":27170,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":49.85,"pe_ltp":716.2,"straddle":766.0500000000001,"ce_oi":4.6813,"pe_oi":0.4563,"ce_iv":10.051727294921875,"pe_iv":8.9263916015625,"ce_atp":50.91,"pe_atp":739.53,"ce_tsq":42575,"pe_tsq":11310,"ce_oi_change":0.3763500000000004,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":42.4,"pe_ltp":910,"straddle":952.4,"ce_oi":0.5447,"pe_oi":0.0065,"ce_iv":10.009765625,"pe_iv":17.4713134765625,"ce_atp":43.17,"pe_atp":0,"ce_tsq":12155,"pe_tsq":6045,"ce_oi_change":0.11439999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":36.5,"pe_ltp":792,"straddle":828.5,"ce_oi":8.32975,"pe_oi":0.78975,"ce_iv":10.009765625,"pe_iv":7.3089599609375,"ce_atp":37.56,"pe_atp":828.17,"ce_tsq":39585,"pe_tsq":11310,"ce_oi_change":0.27170000000000094,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.55,"pe_ltp":1123.7,"straddle":1154.25,"ce_oi":0.95875,"pe_oi":0.00065,"ce_iv":9.95635986328125,"pe_iv":23.895263671875,"ce_atp":31.46,"pe_atp":0,"ce_tsq":15080,"pe_tsq":6045,"ce_oi_change":0.28469999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":26.2,"pe_ltp":885,"straddle":911.2,"ce_oi":4.76905,"pe_oi":0.2015,"ce_iv":9.97161865234375,"pe_iv":6.500244140625,"ce_atp":27.42,"pe_atp":892.29,"ce_tsq":34580,"pe_tsq":11050,"ce_oi_change":-0.3041999999999998,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.5,"pe_ltp":1300,"straddle":1322.5,"ce_oi":0.67275,"pe_oi":0.00975,"ce_iv":10.00213623046875,"pe_iv":28.54156494140625,"ce_atp":22.31,"pe_atp":0,"ce_tsq":16185,"pe_tsq":5980,"ce_oi_change":0.35619999999999996,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":19.1,"pe_ltp":969.05,"straddle":988.15,"ce_oi":3.89805,"pe_oi":0.12935,"ce_iv":10.009765625,"pe_iv":6.53076171875,"ce_atp":19.67,"pe_atp":992.3,"ce_tsq":22880,"pe_tsq":6890,"ce_oi_change":0.98475,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.6,"pe_ltp":1723.1,"straddle":1739.6999999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.0860595703125,"pe_iv":43.46466064453125,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17550,"pe_tsq":5915,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":14.05,"pe_ltp":1087.5,"straddle":1101.55,"ce_oi":20.25985,"pe_oi":15.37705,"ce_iv":10.101318359375,"pe_iv":8.48388671875,"ce_atp":14.45,"pe_atp":1088.05,"ce_tsq":71760,"pe_tsq":20670,"ce_oi_change":0.7624500000000012,"pe_oi_change":0.09035000000000082},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.2081298828125,"pe_iv":30.971527099609375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20670,"pe_tsq":6110,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.8,"pe_ltp":1150,"straddle":1160.8,"ce_oi":2.5961,"pe_oi":0.15015,"ce_iv":10.284423828125,"pe_iv":0,"ce_atp":11.23,"pe_atp":1176.06,"ce_tsq":30095,"pe_tsq":7865,"ce_oi_change":0.14234999999999998,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":167.34999999999854,"spot_change_pct":0.6922240100596819,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":152.90000000000146,"fu_nifty_change_pct":0.6301256954461218,"bank":57918,"bank_atm":57900,"fu_banknifty":58264.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.2,"straddle":3399.2,"ce_oi":0.0474,"pe_oi":0.2364,"ce_iv":17.3797607421875,"pe_iv":16.31927490234375,"ce_atp":3290,"pe_atp":104.32,"ce_tsq":3540,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.05310000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":118.15,"straddle":3469.6,"ce_oi":0.0315,"pe_oi":0.1641,"ce_iv":21.76666259765625,"pe_iv":16.265869140625,"ce_atp":3351.45,"pe_atp":111.02,"ce_tsq":4020,"pe_tsq":3630,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":55300,"ce_ltp":3188,"pe_ltp":129.2,"straddle":3317.2,"ce_oi":0.0396,"pe_oi":0.1917,"ce_iv":19.578933715820312,"pe_iv":16.265869140625,"ce_atp":3179.75,"pe_atp":119.71,"ce_tsq":3840,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.026999999999999996},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":136.85,"straddle":3281.95,"ce_oi":0.0261,"pe_oi":0.1791,"ce_iv":20.650863647460938,"pe_iv":16.12091064453125,"ce_atp":0,"pe_atp":129.17,"ce_tsq":3570,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.00899999999999998},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":146.75,"straddle":3096.55,"ce_oi":0.447,"pe_oi":2.3571,"ce_iv":17.238616943359375,"pe_iv":16.000747680664062,"ce_atp":3032.74,"pe_atp":135.84,"ce_tsq":4440,"pe_tsq":10980,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.22619999999999996},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.05,"straddle":3086.9500000000003,"ce_oi":0.0243,"pe_oi":0.3285,"ce_iv":19.3328857421875,"pe_iv":15.911102294921875,"ce_atp":2915.16,"pe_atp":147.77,"ce_tsq":3540,"pe_tsq":4650,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08520000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":169.3,"straddle":3048.4,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":20.046234130859375,"pe_iv":15.888214111328125,"ce_atp":2879.1,"pe_atp":158.84,"ce_tsq":3390,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":180,"straddle":2917.5,"ce_oi":0.027,"pe_oi":0.1929,"ce_iv":18.5394287109375,"pe_iv":15.743255615234375,"ce_atp":0,"pe_atp":170.46,"ce_tsq":3510,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.0020999999999999908},{"strike":55900,"ce_ltp":2585,"pe_ltp":192.8,"straddle":2777.8,"ce_oi":0.0243,"pe_oi":0.2181,"ce_iv":16.73126220703125,"pe_iv":15.682220458984375,"ce_atp":2648.82,"pe_atp":181.22,"ce_tsq":3720,"pe_tsq":9780,"ce_oi_change":0,"pe_oi_change":-0.03930000000000003},{"strike":56000,"ce_ltp":2424,"pe_ltp":207.8,"straddle":2631.8,"ce_oi":0.9921,"pe_oi":4.653,"ce_iv":14.286041259765625,"pe_iv":15.615463256835938,"ce_atp":2533.03,"pe_atp":195.39,"ce_tsq":7080,"pe_tsq":36630,"ce_oi_change":-0.0020999999999999908,"pe_oi_change":0.5744999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":221.2,"straddle":2788.25,"ce_oi":0.0186,"pe_oi":0.2652,"ce_iv":20.0042724609375,"pe_iv":15.544891357421875,"ce_atp":0,"pe_atp":208.65,"ce_tsq":3450,"pe_tsq":10470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.052199999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":236.25,"straddle":2691.15,"ce_oi":0.0144,"pe_oi":0.2301,"ce_iv":19.212722778320312,"pe_iv":15.43426513671875,"ce_atp":2432.01,"pe_atp":226.15,"ce_tsq":3390,"pe_tsq":9930,"ce_oi_change":0,"pe_oi_change":-0.007800000000000001},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":257.75,"straddle":2524.6,"ce_oi":0.0198,"pe_oi":0.2541,"ce_iv":16.756057739257812,"pe_iv":15.474319458007812,"ce_atp":2301.98,"pe_atp":239.84,"ce_tsq":3540,"pe_tsq":10350,"ce_oi_change":0,"pe_oi_change":-0.014100000000000001},{"strike":56400,"ce_ltp":2215,"pe_ltp":271.8,"straddle":2486.8,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":17.297744750976562,"pe_iv":15.31219482421875,"ce_atp":0,"pe_atp":256.52,"ce_tsq":3480,"pe_tsq":11760,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":2044.9,"pe_ltp":290.3,"straddle":2335.2000000000003,"ce_oi":0.324,"pe_oi":3.3888,"ce_iv":15.005111694335938,"pe_iv":15.209197998046875,"ce_atp":2132.45,"pe_atp":273.53,"ce_tsq":5670,"pe_tsq":15150,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2768999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":312,"straddle":2314.65,"ce_oi":0.0216,"pe_oi":0.2946,"ce_iv":15.974044799804688,"pe_iv":15.193939208984375,"ce_atp":2012.98,"pe_atp":293.07,"ce_tsq":3840,"pe_tsq":10470,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.014099999999999946},{"strike":56700,"ce_ltp":1923,"pe_ltp":333.25,"straddle":2256.25,"ce_oi":0.0312,"pe_oi":0.2325,"ce_iv":15.64788818359375,"pe_iv":15.123367309570312,"ce_atp":2003.24,"pe_atp":314.1,"ce_tsq":4050,"pe_tsq":9930,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.011399999999999993},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":356.6,"straddle":2139.4,"ce_oi":0.0855,"pe_oi":0.4239,"ce_iv":14.27459716796875,"pe_iv":15.069961547851562,"ce_atp":1908.41,"pe_atp":335.19,"ce_tsq":4680,"pe_tsq":10440,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0011999999999999789},{"strike":56900,"ce_ltp":1739.5,"pe_ltp":379.95,"straddle":2119.45,"ce_oi":0.0273,"pe_oi":0.2241,"ce_iv":14.888763427734375,"pe_iv":14.978408813476562,"ce_atp":1835.59,"pe_atp":363.87,"ce_tsq":4800,"pe_tsq":11070,"ce_oi_change":0,"pe_oi_change":0.0489},{"strike":57000,"ce_ltp":1649.25,"pe_ltp":406.55,"straddle":2055.8,"ce_oi":3.2286,"pe_oi":6.1602,"ce_iv":14.406204223632812,"pe_iv":14.8773193359375,"ce_atp":1755.65,"pe_atp":381.34,"ce_tsq":35010,"pe_tsq":36480,"ce_oi_change":0.043500000000000316,"pe_oi_change":0.46110000000000007},{"strike":57100,"ce_ltp":1565.6,"pe_ltp":434.6,"straddle":2000.1999999999998,"ce_oi":0.0495,"pe_oi":0.3999,"ce_iv":14.2669677734375,"pe_iv":14.83917236328125,"ce_atp":1683.53,"pe_atp":405.65,"ce_tsq":6000,"pe_tsq":10920,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.05879999999999996},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":459.5,"straddle":2035,"ce_oi":0.0693,"pe_oi":0.3381,"ce_iv":15.895843505859375,"pe_iv":14.780044555664062,"ce_atp":1600.2,"pe_atp":435.05,"ce_tsq":5760,"pe_tsq":11190,"ce_oi_change":0,"pe_oi_change":0.0408},{"strike":57300,"ce_ltp":1425.15,"pe_ltp":491,"straddle":1916.15,"ce_oi":0.0837,"pe_oi":0.3156,"ce_iv":14.194488525390625,"pe_iv":14.766693115234375,"ce_atp":1517.22,"pe_atp":464.25,"ce_tsq":7530,"pe_tsq":11970,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1367,"pe_ltp":518.85,"straddle":1885.85,"ce_oi":0.0849,"pe_oi":0.4761,"ce_iv":14.329910278320312,"pe_iv":14.623641967773438,"ce_atp":1452.57,"pe_atp":490.48,"ce_tsq":7710,"pe_tsq":18720,"ce_oi_change":-0.000899999999999998,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1300,"pe_ltp":557.15,"straddle":1857.15,"ce_oi":1.668,"pe_oi":3.2202,"ce_iv":14.276504516601562,"pe_iv":14.612197875976562,"ce_atp":1390.55,"pe_atp":523.8,"ce_tsq":25770,"pe_tsq":32580,"ce_oi_change":0.13890000000000002,"pe_oi_change":0.2817000000000003},{"strike":57600,"ce_ltp":1231.1,"pe_ltp":589.2,"straddle":1820.3,"ce_oi":0.5262,"pe_oi":0.9951,"ce_iv":14.16015625,"pe_iv":14.553070068359375,"ce_atp":1328.08,"pe_atp":555.83,"ce_tsq":12270,"pe_tsq":25620,"ce_oi_change":0.025800000000000045,"pe_oi_change":0.049799999999999955},{"strike":57700,"ce_ltp":1169.65,"pe_ltp":625.05,"straddle":1794.7,"ce_oi":0.5799,"pe_oi":1.0824,"ce_iv":14.1448974609375,"pe_iv":14.485359191894531,"ce_atp":1232.03,"pe_atp":593.38,"ce_tsq":15510,"pe_tsq":14910,"ce_oi_change":0.1422,"pe_oi_change":0.12419999999999998},{"strike":57800,"ce_ltp":1109,"pe_ltp":665,"straddle":1774,"ce_oi":1.0854,"pe_oi":1.3692,"ce_iv":14.112472534179688,"pe_iv":14.444351196289062,"ce_atp":1190.81,"pe_atp":631.14,"ce_tsq":16140,"pe_tsq":16830,"ce_oi_change":0.49649999999999994,"pe_oi_change":0.31590000000000007},{"strike":57900,"ce_ltp":1050,"pe_ltp":704.5,"straddle":1754.5,"ce_oi":1.101,"pe_oi":1.167,"ce_iv":14.110565185546875,"pe_iv":14.39666748046875,"ce_atp":1118.42,"pe_atp":673.07,"ce_tsq":23670,"pe_tsq":20490,"ce_oi_change":0.42779999999999996,"pe_oi_change":0.30090000000000006},{"strike":58000,"ce_ltp":993.25,"pe_ltp":747.05,"straddle":1740.3,"ce_oi":14.5236,"pe_oi":13.7754,"ce_iv":14.062881469726562,"pe_iv":14.32037353515625,"ce_atp":1072.07,"pe_atp":709.94,"ce_tsq":139380,"pe_tsq":56610,"ce_oi_change":1.880700000000001,"pe_oi_change":1.8107999999999986},{"strike":58100,"ce_ltp":937,"pe_ltp":790,"straddle":1727,"ce_oi":2.5902,"pe_oi":1.3077,"ce_iv":13.99993896484375,"pe_iv":14.241218566894531,"ce_atp":1022.21,"pe_atp":743,"ce_tsq":62400,"pe_tsq":16530,"ce_oi_change":1.0970999999999997,"pe_oi_change":0.6009000000000001},{"strike":58200,"ce_ltp":880.95,"pe_ltp":836.55,"straddle":1717.5,"ce_oi":2.9802,"pe_oi":1.2102,"ce_iv":13.996124267578125,"pe_iv":14.255523681640625,"ce_atp":967.03,"pe_atp":784.97,"ce_tsq":58320,"pe_tsq":13890,"ce_oi_change":1.005,"pe_oi_change":0.37949999999999995},{"strike":58300,"ce_ltp":830,"pe_ltp":882.9,"straddle":1712.9,"ce_oi":1.8231,"pe_oi":1.2069,"ce_iv":13.9007568359375,"pe_iv":14.131546020507812,"ce_atp":904.33,"pe_atp":835.68,"ce_tsq":43860,"pe_tsq":10890,"ce_oi_change":0.41969999999999996,"pe_oi_change":0.49230000000000007},{"strike":58400,"ce_ltp":778,"pe_ltp":927.85,"straddle":1705.85,"ce_oi":1.7661,"pe_oi":1.1484,"ce_iv":13.833999633789062,"pe_iv":14.067649841308594,"ce_atp":857.33,"pe_atp":874.98,"ce_tsq":31890,"pe_tsq":9720,"ce_oi_change":0.5672999999999999,"pe_oi_change":0.21450000000000014},{"strike":58500,"ce_ltp":729.65,"pe_ltp":984.55,"straddle":1714.1999999999998,"ce_oi":7.011,"pe_oi":4.2021,"ce_iv":13.853073120117188,"pe_iv":14.055252075195312,"ce_atp":804.78,"pe_atp":926.05,"ce_tsq":109860,"pe_tsq":18690,"ce_oi_change":1.2744,"pe_oi_change":0.6542999999999997},{"strike":58600,"ce_ltp":684.35,"pe_ltp":1035.25,"straddle":1719.6,"ce_oi":1.9623,"pe_oi":0.4158,"ce_iv":13.765335083007812,"pe_iv":14.021873474121094,"ce_atp":753.51,"pe_atp":973.78,"ce_tsq":18840,"pe_tsq":7380,"ce_oi_change":0.1238999999999999,"pe_oi_change":0.07529999999999998},{"strike":58700,"ce_ltp":640,"pe_ltp":1092.05,"straddle":1732.05,"ce_oi":1.7031,"pe_oi":0.2787,"ce_iv":13.727188110351562,"pe_iv":14.003753662109375,"ce_atp":703.75,"pe_atp":1023.82,"ce_tsq":26940,"pe_tsq":8010,"ce_oi_change":0.23310000000000008,"pe_oi_change":0.08610000000000001},{"strike":58800,"ce_ltp":598.3,"pe_ltp":1144.5,"straddle":1742.8,"ce_oi":0.5853,"pe_oi":0.1533,"ce_iv":13.700485229492188,"pe_iv":13.883590698242188,"ce_atp":662.02,"pe_atp":1088.63,"ce_tsq":23340,"pe_tsq":8940,"ce_oi_change":0.13440000000000002,"pe_oi_change":0.030299999999999994},{"strike":58900,"ce_ltp":555.65,"pe_ltp":1213.2,"straddle":1768.85,"ce_oi":0.8553,"pe_oi":0.4128,"ce_iv":13.647079467773438,"pe_iv":14.005661010742188,"ce_atp":620.59,"pe_atp":1166.15,"ce_tsq":22560,"pe_tsq":8460,"ce_oi_change":0.05069999999999997,"pe_oi_change":0.054900000000000004},{"strike":59000,"ce_ltp":517.8,"pe_ltp":1260,"straddle":1777.8,"ce_oi":12.7959,"pe_oi":5.7846,"ce_iv":13.61846923828125,"pe_iv":13.719558715820312,"ce_atp":578.91,"pe_atp":1201.73,"ce_tsq":570780,"pe_tsq":337950,"ce_oi_change":2.509499999999999,"pe_oi_change":1.7541000000000002},{"strike":59100,"ce_ltp":481.6,"pe_ltp":1305.15,"straddle":1786.75,"ce_oi":0.5295,"pe_oi":0.3486,"ce_iv":13.60321044921875,"pe_iv":13.368606567382812,"ce_atp":540.28,"pe_atp":1229.43,"ce_tsq":15270,"pe_tsq":7860,"ce_oi_change":0.13499999999999995,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":446.9,"pe_ltp":1363.3,"straddle":1810.1999999999998,"ce_oi":0.4749,"pe_oi":0.084,"ce_iv":13.545989990234375,"pe_iv":13.036727905273438,"ce_atp":501.89,"pe_atp":1294.25,"ce_tsq":16410,"pe_tsq":7770,"ce_oi_change":0.022799999999999987,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":414.75,"pe_ltp":1444.1,"straddle":1858.85,"ce_oi":0.429,"pe_oi":0.0564,"ce_iv":13.544082641601562,"pe_iv":13.24462890625,"ce_atp":460.8,"pe_atp":1382.47,"ce_tsq":13140,"pe_tsq":5940,"ce_oi_change":0.011699999999999988,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":376.65,"pe_ltp":1510.8,"straddle":1887.4499999999998,"ce_oi":0.2559,"pe_oi":0.0411,"ce_iv":13.368606567382812,"pe_iv":13.16070556640625,"ce_atp":425.76,"pe_atp":1499.16,"ce_tsq":12840,"pe_tsq":6750,"ce_oi_change":0.012600000000000028,"pe_oi_change":-0.0033000000000000043},{"strike":59500,"ce_ltp":354,"pe_ltp":1616.2,"straddle":1970.2,"ce_oi":3.4665,"pe_oi":0.4608,"ce_iv":13.46588134765625,"pe_iv":13.980865478515625,"ce_atp":402.66,"pe_atp":1511.53,"ce_tsq":54180,"pe_tsq":6960,"ce_oi_change":0.3584999999999998,"pe_oi_change":0.014399999999999968},{"strike":59600,"ce_ltp":326.9,"pe_ltp":1646,"straddle":1972.9,"ce_oi":0.4629,"pe_oi":0.015,"ce_iv":13.448715209960938,"pe_iv":13.12255859375,"ce_atp":367.88,"pe_atp":1566.61,"ce_tsq":18780,"pe_tsq":3300,"ce_oi_change":-0.012300000000000033,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":300.8,"pe_ltp":1703.75,"straddle":2004.55,"ce_oi":0.3759,"pe_oi":0.0213,"ce_iv":13.42010498046875,"pe_iv":12.742996215820312,"ce_atp":338.19,"pe_atp":1640.73,"ce_tsq":12990,"pe_tsq":3510,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0},{"strike":59800,"ce_ltp":276.55,"pe_ltp":1745.1,"straddle":2021.6499999999999,"ce_oi":0.3597,"pe_oi":0.0144,"ce_iv":13.397216796875,"pe_iv":11.6729736328125,"ce_atp":310.5,"pe_atp":1714.44,"ce_tsq":16020,"pe_tsq":3450,"ce_oi_change":0.11460000000000001,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":255.5,"pe_ltp":1860,"straddle":2115.5,"ce_oi":0.3759,"pe_oi":0.0093,"ce_iv":13.4124755859375,"pe_iv":12.71820068359375,"ce_atp":290.5,"pe_atp":1818.55,"ce_tsq":12630,"pe_tsq":3420,"ce_oi_change":-0.006299999999999972,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":233.85,"pe_ltp":1970,"straddle":2203.85,"ce_oi":21.8817,"pe_oi":10.5654,"ce_iv":13.383865356445312,"pe_iv":13.401031494140625,"ce_atp":266.58,"pe_atp":1886.48,"ce_tsq":98430,"pe_tsq":7740,"ce_oi_change":-0.31980000000000075,"pe_oi_change":-1.220699999999999},{"strike":60100,"ce_ltp":213.75,"pe_ltp":2005.5,"straddle":2219.25,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.38958740234375,"pe_iv":12.27569580078125,"ce_atp":242.51,"pe_atp":1976.96,"ce_tsq":13080,"pe_tsq":3420,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":195.85,"pe_ltp":2005.85,"straddle":2201.7,"ce_oi":0.423,"pe_oi":0.0048,"ce_iv":13.31329345703125,"pe_iv":9.20867919921875,"ce_atp":220.86,"pe_atp":1989.25,"ce_tsq":14310,"pe_tsq":2490,"ce_oi_change":0.05009999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":179,"pe_ltp":2090,"straddle":2269,"ce_oi":0.4755,"pe_oi":0.0039,"ce_iv":13.31329345703125,"pe_iv":8.8348388671875,"ce_atp":199.6,"pe_atp":0,"ce_tsq":11610,"pe_tsq":3240,"ce_oi_change":0.07529999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":162.8,"pe_ltp":2187.4,"straddle":2350.2000000000003,"ce_oi":0.1611,"pe_oi":0.0042,"ce_iv":13.319015502929688,"pe_iv":9.02557373046875,"ce_atp":185.95,"pe_atp":2173.87,"ce_tsq":10020,"pe_tsq":3210,"ce_oi_change":0.0576,"pe_oi_change":0},{"strike":60500,"ce_ltp":148.3,"pe_ltp":2367.15,"straddle":2515.4500000000003,"ce_oi":2.8764,"pe_oi":0.2205,"ce_iv":13.309478759765625,"pe_iv":12.821197509765625,"ce_atp":168.11,"pe_atp":2320.13,"ce_tsq":20310,"pe_tsq":5700,"ce_oi_change":0.3182999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":134.8,"pe_ltp":2593.45,"straddle":2728.25,"ce_oi":0.102,"pe_oi":0.0021,"ce_iv":13.31329345703125,"pe_iv":16.321182250976562,"ce_atp":154.23,"pe_atp":0,"ce_tsq":10170,"pe_tsq":3180,"ce_oi_change":0.016799999999999995,"pe_oi_change":0},{"strike":60700,"ce_ltp":123,"pe_ltp":2370.8,"straddle":2493.8,"ce_oi":0.2532,"pe_oi":0.0015,"ce_iv":13.309478759765625,"pe_iv":4.8828125,"ce_atp":139.27,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3600,"ce_oi_change":0.02069999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":112.85,"pe_ltp":2455.35,"straddle":2568.2,"ce_oi":0.1101,"pe_oi":0.0015,"ce_iv":13.401031494140625,"pe_iv":6.9122314453125,"ce_atp":128.73,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3420,"ce_oi_change":0.015,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":100.5,"pe_ltp":2446.35,"straddle":2546.85,"ce_oi":0.1275,"pe_oi":0.0021,"ce_iv":13.278961181640625,"pe_iv":0,"ce_atp":115.76,"pe_atp":0,"ce_tsq":5100,"pe_tsq":3210,"ce_oi_change":0.0369,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8190301938574857,"bank_pcr_change_in_oi":0.7443320166657649,"bank_prev_close":58031.65,"bank_change":-113.65000000000146,"bank_change_pct":-0.19584140723209054,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-86,"fu_banknifty_change_pct":-0.14738494548470796,"fin":78011.07,"sensex_atm":78000,"fu_bse_sensex":78325.7,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.7,"straddle":10.7,"ce_oi":0,"pe_oi":0.2204,"ce_iv":0,"pe_iv":18.49365234375,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.25,"straddle":2674.25,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.2037353515625,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":10820,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.75,"straddle":1954.2,"ce_oi":0.0008,"pe_oi":0.311,"ce_iv":0,"pe_iv":17.88330078125,"ce_atp":0,"pe_atp":11.05,"ce_tsq":100,"pe_tsq":9500,"ce_oi_change":0,"pe_oi_change":0.3094},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.25,"straddle":2816.25,"ce_oi":0.011,"pe_oi":4.5448,"ce_iv":0,"pe_iv":17.5628662109375,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":25000,"ce_oi_change":0,"pe_oi_change":1.7958000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.4098,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":12340,"ce_oi_change":0,"pe_oi_change":0.3802},{"strike":74700,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.6,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.05,"straddle":2308.25,"ce_oi":0.0012,"pe_oi":0.5278,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":13.69,"ce_tsq":100,"pe_tsq":7780,"ce_oi_change":0,"pe_oi_change":0.32480000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.8,"straddle":14.8,"ce_oi":0,"pe_oi":0.5322,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":13060,"ce_oi_change":0,"pe_oi_change":0.4194},{"strike":75000,"ce_ltp":3050,"pe_ltp":15.5,"straddle":3065.5,"ce_oi":0.1212,"pe_oi":5.8066,"ce_iv":10.8642578125,"pe_iv":16.021728515625,"ce_atp":3123.51,"pe_atp":15.43,"ce_tsq":400,"pe_tsq":38340,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3104000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.3798,"ce_iv":0,"pe_iv":15.7470703125,"ce_atp":0,"pe_atp":16.79,"ce_tsq":240,"pe_tsq":8620,"ce_oi_change":0,"pe_oi_change":0.23720000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.95,"straddle":2439.7,"ce_oi":0.0016,"pe_oi":0.6364,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":17.99,"ce_tsq":240,"pe_tsq":11980,"ce_oi_change":0,"pe_oi_change":-0.2006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.5286,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":19.61,"ce_tsq":20,"pe_tsq":7540,"ce_oi_change":0,"pe_oi_change":0.37699999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.45,"straddle":2337.5,"ce_oi":0.0092,"pe_oi":0.6874,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":21.63,"ce_tsq":140,"pe_tsq":18540,"ce_oi_change":0,"pe_oi_change":0.324},{"strike":75500,"ce_ltp":2660,"pe_ltp":21.75,"straddle":2681.75,"ce_oi":0.1406,"pe_oi":4.762,"ce_iv":19.130706787109375,"pe_iv":14.617919921875,"ce_atp":2613.73,"pe_atp":23.25,"ce_tsq":480,"pe_tsq":23940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3699999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24,"straddle":2070.5,"ce_oi":0.0114,"pe_oi":0.95,"ce_iv":0,"pe_iv":14.404296875,"ce_atp":0,"pe_atp":25.59,"ce_tsq":40,"pe_tsq":9400,"ce_oi_change":0,"pe_oi_change":0.6295999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":25.85,"straddle":2438.65,"ce_oi":0.007,"pe_oi":0.494,"ce_iv":14.42718505859375,"pe_iv":14.129638671875,"ce_atp":2412.65,"pe_atp":28.28,"ce_tsq":2140,"pe_tsq":10060,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26839999999999997},{"strike":75800,"ce_ltp":2274.9,"pe_ltp":28.7,"straddle":2303.6,"ce_oi":0.013,"pe_oi":0.6816,"ce_iv":13.9923095703125,"pe_iv":13.92364501953125,"ce_atp":2335.15,"pe_atp":31.56,"ce_tsq":2100,"pe_tsq":12400,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10139999999999993},{"strike":75900,"ce_ltp":2192.15,"pe_ltp":31.6,"straddle":2223.75,"ce_oi":0.0336,"pe_oi":0.5798,"ce_iv":10.7421875,"pe_iv":13.71002197265625,"ce_atp":2259.04,"pe_atp":35.07,"ce_tsq":2280,"pe_tsq":13080,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17919999999999997},{"strike":76000,"ce_ltp":2085.15,"pe_ltp":34.8,"straddle":2119.9500000000003,"ce_oi":0.1464,"pe_oi":4.9632,"ce_iv":7.9345703125,"pe_iv":13.4735107421875,"ce_atp":2118.61,"pe_atp":38.77,"ce_tsq":3580,"pe_tsq":63180,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7783999999999995},{"strike":76100,"ce_ltp":1980.6,"pe_ltp":38.75,"straddle":2019.35,"ce_oi":0.0812,"pe_oi":0.537,"ce_iv":7.99560546875,"pe_iv":13.26751708984375,"ce_atp":2057.05,"pe_atp":43.15,"ce_tsq":2320,"pe_tsq":14160,"ce_oi_change":0.01419999999999999,"pe_oi_change":0.2914},{"strike":76200,"ce_ltp":1899.3,"pe_ltp":43.2,"straddle":1942.5,"ce_oi":0.033,"pe_oi":0.9506,"ce_iv":10.528564453125,"pe_iv":13.0615234375,"ce_atp":1946.41,"pe_atp":48.7,"ce_tsq":2800,"pe_tsq":15520,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5640000000000001},{"strike":76300,"ce_ltp":1794.1,"pe_ltp":48.45,"straddle":1842.55,"ce_oi":0.0334,"pe_oi":0.5964,"ce_iv":9.3536376953125,"pe_iv":12.88604736328125,"ce_atp":1861.66,"pe_atp":55.52,"ce_tsq":2480,"pe_tsq":18840,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":0.22240000000000004},{"strike":76400,"ce_ltp":1709.05,"pe_ltp":54.6,"straddle":1763.6499999999999,"ce_oi":0.0284,"pe_oi":0.657,"ce_iv":10.50567626953125,"pe_iv":12.7105712890625,"ce_atp":1740.47,"pe_atp":62.13,"ce_tsq":3100,"pe_tsq":13660,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4104},{"strike":76500,"ce_ltp":1604.7,"pe_ltp":61.9,"straddle":1666.6000000000001,"ce_oi":0.28,"pe_oi":3.1974,"ce_iv":9.68170166015625,"pe_iv":12.56561279296875,"ce_atp":1645.49,"pe_atp":69.14,"ce_tsq":4340,"pe_tsq":29740,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.7262},{"strike":76600,"ce_ltp":1533.85,"pe_ltp":69.9,"straddle":1603.75,"ce_oi":0.07,"pe_oi":1.4946,"ce_iv":11.28387451171875,"pe_iv":12.39013671875,"ce_atp":1550.14,"pe_atp":78.31,"ce_tsq":6100,"pe_tsq":18160,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0584},{"strike":76700,"ce_ltp":1438.1,"pe_ltp":79,"straddle":1517.1,"ce_oi":0.113,"pe_oi":1.4206,"ce_iv":10.955810546875,"pe_iv":12.2222900390625,"ce_atp":1451.78,"pe_atp":87.4,"ce_tsq":6640,"pe_tsq":33280,"ce_oi_change":-0.0059999999999999915,"pe_oi_change":1.0548000000000002},{"strike":76800,"ce_ltp":1350.85,"pe_ltp":90,"straddle":1440.85,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":11.02447509765625,"pe_iv":12.104034423828125,"ce_atp":1360.93,"pe_atp":98.11,"ce_tsq":6560,"pe_tsq":24320,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1247.8,"pe_ltp":102.5,"straddle":1350.3,"ce_oi":0.1312,"pe_oi":1.2418,"ce_iv":10.265350341796875,"pe_iv":11.9781494140625,"ce_atp":1285.38,"pe_atp":110.93,"ce_tsq":6340,"pe_tsq":32140,"ce_oi_change":0.011800000000000005,"pe_oi_change":0.653},{"strike":77000,"ce_ltp":1170.4,"pe_ltp":116.4,"straddle":1286.8000000000002,"ce_oi":2.5744,"pe_oi":8.3546,"ce_iv":10.61248779296875,"pe_iv":11.837005615234375,"ce_atp":1203,"pe_atp":125.4,"ce_tsq":12800,"pe_tsq":110480,"ce_oi_change":-0.8150000000000004,"pe_oi_change":2.9415999999999993},{"strike":77100,"ce_ltp":1094.25,"pe_ltp":132,"straddle":1226.25,"ce_oi":0.1254,"pe_oi":1.5324,"ce_iv":10.913848876953125,"pe_iv":11.714935302734375,"ce_atp":1121,"pe_atp":143.04,"ce_tsq":9900,"pe_tsq":29600,"ce_oi_change":-0.045399999999999996,"pe_oi_change":0.7908},{"strike":77200,"ce_ltp":1007.4,"pe_ltp":151,"straddle":1158.4,"ce_oi":0.2732,"pe_oi":2.0508,"ce_iv":10.73455810546875,"pe_iv":11.585235595703125,"ce_atp":1044.45,"pe_atp":163.22,"ce_tsq":12120,"pe_tsq":43700,"ce_oi_change":-0.21739999999999998,"pe_oi_change":0.2402000000000002},{"strike":77300,"ce_ltp":930,"pe_ltp":171,"straddle":1101,"ce_oi":0.562,"pe_oi":2.262,"ce_iv":10.67352294921875,"pe_iv":11.49749755859375,"ce_atp":967.79,"pe_atp":184.2,"ce_tsq":13580,"pe_tsq":40820,"ce_oi_change":-0.38259999999999994,"pe_oi_change":0.48140000000000005},{"strike":77400,"ce_ltp":854.5,"pe_ltp":195.2,"straddle":1049.7,"ce_oi":0.5412,"pe_oi":2.5058,"ce_iv":10.68115234375,"pe_iv":11.396408081054688,"ce_atp":886.27,"pe_atp":207.51,"ce_tsq":16900,"pe_tsq":52140,"ce_oi_change":-0.45819999999999994,"pe_oi_change":1.4199999999999997},{"strike":77500,"ce_ltp":777.15,"pe_ltp":221.2,"straddle":998.3499999999999,"ce_oi":2.7386,"pe_oi":7.9238,"ce_iv":10.509490966796875,"pe_iv":11.32965087890625,"ce_atp":814.66,"pe_atp":231.25,"ce_tsq":43300,"pe_tsq":99120,"ce_oi_change":-1.7918000000000003,"pe_oi_change":3.1898},{"strike":77600,"ce_ltp":709.2,"pe_ltp":249.05,"straddle":958.25,"ce_oi":0.9362,"pe_oi":3.0408,"ce_iv":10.540008544921875,"pe_iv":11.2152099609375,"ce_atp":738.73,"pe_atp":264.03,"ce_tsq":18320,"pe_tsq":51300,"ce_oi_change":-1.0836000000000001,"pe_oi_change":2.0462},{"strike":77700,"ce_ltp":640.95,"pe_ltp":283.35,"straddle":924.3000000000001,"ce_oi":0.872,"pe_oi":2.6244,"ce_iv":10.524749755859375,"pe_iv":11.198043823242188,"ce_atp":673.84,"pe_atp":294.99,"ce_tsq":22400,"pe_tsq":71980,"ce_oi_change":-0.6853999999999999,"pe_oi_change":2.141},{"strike":77800,"ce_ltp":578,"pe_ltp":320.4,"straddle":898.4,"ce_oi":1.343,"pe_oi":3.4884,"ce_iv":10.477066040039062,"pe_iv":11.117935180664062,"ce_atp":615.15,"pe_atp":330.39,"ce_tsq":38360,"pe_tsq":63140,"ce_oi_change":0.28879999999999995,"pe_oi_change":3.2718},{"strike":77900,"ce_ltp":518.85,"pe_ltp":359.85,"straddle":878.7,"ce_oi":2.9946,"pe_oi":5.2922,"ce_iv":10.440826416015625,"pe_iv":11.119842529296875,"ce_atp":555.18,"pe_atp":373.59,"ce_tsq":56020,"pe_tsq":94700,"ce_oi_change":2.5508,"pe_oi_change":5.1370000000000005},{"strike":78000,"ce_ltp":465,"pe_ltp":402.85,"straddle":867.85,"ce_oi":12.5188,"pe_oi":14.93,"ce_iv":10.465621948242188,"pe_iv":11.049270629882812,"ce_atp":499.96,"pe_atp":410.44,"ce_tsq":175960,"pe_tsq":215900,"ce_oi_change":9.5556,"pe_oi_change":13.732199999999999},{"strike":78100,"ce_ltp":411.8,"pe_ltp":452.85,"straddle":864.6500000000001,"ce_oi":6.9,"pe_oi":7.4932,"ce_iv":10.393142700195312,"pe_iv":11.051177978515625,"ce_atp":450.09,"pe_atp":450.55,"ce_tsq":106540,"pe_tsq":76920,"ce_oi_change":6.618,"pe_oi_change":7.449},{"strike":78200,"ce_ltp":363.1,"pe_ltp":503.85,"straddle":866.95,"ce_oi":5.2578,"pe_oi":2.5722,"ce_iv":10.406494140625,"pe_iv":11.05499267578125,"ce_atp":400.83,"pe_atp":504.27,"ce_tsq":116260,"pe_tsq":45900,"ce_oi_change":4.7378,"pe_oi_change":2.513},{"strike":78300,"ce_ltp":319.85,"pe_ltp":560,"straddle":879.85,"ce_oi":2.9068,"pe_oi":1.5348,"ce_iv":10.364532470703125,"pe_iv":11.007308959960938,"ce_atp":353.59,"pe_atp":556.52,"ce_tsq":63300,"pe_tsq":32700,"ce_oi_change":2.689,"pe_oi_change":1.4988},{"strike":78400,"ce_ltp":278.25,"pe_ltp":618.4,"straddle":896.65,"ce_oi":3.2614,"pe_oi":0.547,"ce_iv":10.32257080078125,"pe_iv":10.959625244140625,"ce_atp":309.42,"pe_atp":613.75,"ce_tsq":65140,"pe_tsq":23100,"ce_oi_change":3.0634,"pe_oi_change":0.5314000000000001},{"strike":78500,"ce_ltp":242.15,"pe_ltp":682.7,"straddle":924.85,"ce_oi":5.2386,"pe_oi":1.257,"ce_iv":10.326385498046875,"pe_iv":11.043548583984375,"ce_atp":271.31,"pe_atp":677.69,"ce_tsq":95100,"pe_tsq":48720,"ce_oi_change":3.1728,"pe_oi_change":1.1527999999999998},{"strike":78600,"ce_ltp":209.3,"pe_ltp":748.2,"straddle":957.5,"ce_oi":2.7218,"pe_oi":0.1416,"ce_iv":10.33782958984375,"pe_iv":10.9710693359375,"ce_atp":236.03,"pe_atp":739.86,"ce_tsq":47120,"pe_tsq":15040,"ce_oi_change":2.3382,"pe_oi_change":0.1174},{"strike":78700,"ce_ltp":180.65,"pe_ltp":821.45,"straddle":1002.1,"ce_oi":1.7298,"pe_oi":0.1312,"ce_iv":10.3607177734375,"pe_iv":11.074066162109375,"ce_atp":204.64,"pe_atp":811.3,"ce_tsq":43840,"pe_tsq":12620,"ce_oi_change":1.3106,"pe_oi_change":0.12260000000000001},{"strike":78800,"ce_ltp":155.7,"pe_ltp":896.75,"straddle":1052.45,"ce_oi":1.4274,"pe_oi":0.0816,"ce_iv":10.3759765625,"pe_iv":11.1541748046875,"ce_atp":177.28,"pe_atp":877.53,"ce_tsq":35240,"pe_tsq":12360,"ce_oi_change":0.8864,"pe_oi_change":0.08120000000000001},{"strike":78900,"ce_ltp":133.25,"pe_ltp":968.55,"straddle":1101.8,"ce_oi":1.105,"pe_oi":0.0592,"ce_iv":10.435104370117188,"pe_iv":11.066436767578125,"ce_atp":152.08,"pe_atp":955.1,"ce_tsq":36860,"pe_tsq":11640,"ce_oi_change":0.8113999999999999,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":114.45,"pe_ltp":1053.5,"straddle":1167.95,"ce_oi":5.2968,"pe_oi":0.5674,"ce_iv":10.463714599609375,"pe_iv":11.272430419921875,"ce_atp":130.32,"pe_atp":1037.2,"ce_tsq":82520,"pe_tsq":16300,"ce_oi_change":2.4976000000000003,"pe_oi_change":0.2962},{"strike":79100,"ce_ltp":97.65,"pe_ltp":1153.1,"straddle":1250.75,"ce_oi":1.3112,"pe_oi":0.033,"ce_iv":10.509490966796875,"pe_iv":11.966705322265625,"ce_atp":111.48,"pe_atp":1116.73,"ce_tsq":34820,"pe_tsq":8700,"ce_oi_change":1.008,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":83.4,"pe_ltp":1233.75,"straddle":1317.15,"ce_oi":1.682,"pe_oi":0.0168,"ce_iv":10.578155517578125,"pe_iv":11.943817138671875,"ce_atp":95.65,"pe_atp":1178.73,"ce_tsq":36700,"pe_tsq":5740,"ce_oi_change":1.1845999999999999,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":71.15,"pe_ltp":1269.55,"straddle":1340.7,"ce_oi":1.2878,"pe_oi":0.0068,"ce_iv":10.6658935546875,"pe_iv":9.796142578125,"ce_atp":82.49,"pe_atp":1258.69,"ce_tsq":26920,"pe_tsq":2780,"ce_oi_change":0.9430000000000001,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":60.8,"pe_ltp":1356.55,"straddle":1417.35,"ce_oi":0.9572,"pe_oi":0.0022,"ce_iv":10.7269287109375,"pe_iv":9.62066650390625,"ce_atp":69.38,"pe_atp":1329.65,"ce_tsq":20540,"pe_tsq":5000,"ce_oi_change":0.8222,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":52.05,"pe_ltp":1490,"straddle":1542.05,"ce_oi":3.821,"pe_oi":0.0224,"ce_iv":10.84136962890625,"pe_iv":12.012481689453125,"ce_atp":59.32,"pe_atp":1463.73,"ce_tsq":46500,"pe_tsq":5280,"ce_oi_change":1.7916000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":44.4,"pe_ltp":1595,"straddle":1639.4,"ce_oi":1.011,"pe_oi":0.0012,"ce_iv":10.9100341796875,"pe_iv":12.798309326171875,"ce_atp":50.66,"pe_atp":1524.99,"ce_tsq":19200,"pe_tsq":4840,"ce_oi_change":1.011,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":38.2,"pe_ltp":1642,"straddle":1680.2,"ce_oi":0.542,"pe_oi":0.0032,"ce_iv":11.0321044921875,"pe_iv":10.12420654296875,"ce_atp":44.01,"pe_atp":1623.68,"ce_tsq":15000,"pe_tsq":2120,"ce_oi_change":0.542,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":33.15,"pe_ltp":0,"straddle":33.15,"ce_oi":0.891,"pe_oi":0,"ce_iv":11.199951171875,"pe_iv":0,"ce_atp":37.5,"pe_atp":0,"ce_tsq":22440,"pe_tsq":2000,"ce_oi_change":0.47800000000000004,"pe_oi_change":0},{"strike":79900,"ce_ltp":29.25,"pe_ltp":0,"straddle":29.25,"ce_oi":0.8878,"pe_oi":0,"ce_iv":11.36016845703125,"pe_iv":0,"ce_atp":32.15,"pe_atp":0,"ce_tsq":18200,"pe_tsq":2000,"ce_oi_change":0.6826000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":25.4,"pe_ltp":1969,"straddle":1994.4,"ce_oi":5.4976,"pe_oi":0.1292,"ce_iv":11.4898681640625,"pe_iv":13.580322265625,"ce_atp":28.08,"pe_atp":1949.95,"ce_tsq":76080,"pe_tsq":2500,"ce_oi_change":1.9146,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":22.15,"pe_ltp":0,"straddle":22.15,"ce_oi":0.5952,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":24.6,"pe_atp":0,"ce_tsq":41860,"pe_tsq":2000,"ce_oi_change":0.5254,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.5,"pe_ltp":0,"straddle":19.5,"ce_oi":0.6478,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":21.1,"pe_atp":0,"ce_tsq":18840,"pe_tsq":2000,"ce_oi_change":0.5296000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.3126,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":18.58,"pe_atp":0,"ce_tsq":13360,"pe_tsq":2000,"ce_oi_change":0.3116,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.34,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":16.28,"pe_atp":0,"ce_tsq":19880,"pe_tsq":1940,"ce_oi_change":0.34,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":2.4312,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":44120,"pe_tsq":100,"ce_oi_change":0.792,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":0.3778,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":13.07,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.34500000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":0.2376,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":9340,"pe_tsq":100,"ce_oi_change":0.2376,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.4592,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":10.55,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":1.4592,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":11400,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":4.8032,"pe_oi":0.0456,"ce_iv":13.427734375,"pe_iv":36.457061767578125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":76620,"pe_tsq":120,"ce_oi_change":3.1328000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.337,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.329,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2432,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":11060,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.2924,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":46400,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2456,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.18880000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2716,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":21040,"pe_tsq":100,"ce_oi_change":0.271,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14220,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15740,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.6424,"pe_oi":0.1098,"ce_iv":15.716552734375,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":91780,"pe_tsq":560,"ce_oi_change":1.5913999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.311355590820312,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":128.25,"straddle":3607.9,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.975143432617188,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2660,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.049530029296875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":167.05,"straddle":3617.05,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":12.464523315429688,"pe_iv":13.5498046875,"ce_atp":3481.15,"pe_atp":168.56,"ce_tsq":600,"pe_tsq":3940,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.45660400390625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.082504272460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.387680053710938,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":217.65,"straddle":2967.65,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.13018798828125,"ce_atp":0,"pe_atp":224.08,"ce_tsq":240,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.881683349609375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.648033142089844,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.551712036132812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.54925537109375,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":290.95,"straddle":2891.95,"ce_oi":0.1364,"pe_oi":0.111,"ce_iv":12.571334838867188,"pe_iv":12.844085693359375,"ce_atp":2615.26,"pe_atp":292.89,"ce_tsq":1480,"pe_tsq":3660,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.544631958007812,"ce_atp":0,"pe_atp":387.77,"ce_tsq":920,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":378.7,"straddle":2663.6499999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.650894165039062,"pe_iv":12.456893920898438,"ce_atp":2248.16,"pe_atp":384,"ce_tsq":1540,"pe_tsq":3280,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":3.8604736328125,"pe_iv":17.862319946289062,"ce_atp":0,"pe_atp":0,"ce_tsq":1360,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.665084838867188,"pe_iv":12.218475341796875,"ce_atp":0,"pe_atp":433.89,"ce_tsq":820,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.681961059570312,"pe_iv":12.172698974609375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":660,"pe_tsq":2320,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.2040557861328125,"pe_iv":12.371063232421875,"ce_atp":0,"pe_atp":468.95,"ce_tsq":940,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1800,"pe_ltp":493.65,"straddle":2293.65,"ce_oi":0.8208,"pe_oi":0.95,"ce_iv":11.852264404296875,"pe_iv":12.114524841308594,"ce_atp":1835.96,"pe_atp":509.56,"ce_tsq":2240,"pe_tsq":3740,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.131027221679688,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":0,"ce_tsq":1580,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.61358642578125,"pe_iv":11.878013610839844,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1340,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.266159057617188,"pe_iv":12.033462524414062,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":700,"pe_tsq":1340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.8182220458984375,"pe_iv":14.258384704589844,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1450,"pe_ltp":626.5,"straddle":2076.5,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":11.600494384765625,"pe_iv":11.627197265625,"ce_atp":1480.95,"pe_atp":640.16,"ce_tsq":1940,"pe_tsq":3120,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5299530029296875,"pe_iv":11.662483215332031,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2560,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.135505676269531,"pe_iv":10.990142822265625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1380,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.382102966308594,"pe_iv":14.268875122070312,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2000,"pe_tsq":460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.096405029296875,"pe_iv":11.292457580566406,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":1620,"pe_tsq":2380,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1141.4,"pe_ltp":818.5,"straddle":1959.9,"ce_oi":0.3844,"pe_oi":0.3238,"ce_iv":11.407852172851562,"pe_iv":11.447906494140625,"ce_atp":1167.84,"pe_atp":805.37,"ce_tsq":3620,"pe_tsq":3840,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059799999999999964},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.732101440429688,"pe_iv":11.125564575195312,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1800,"pe_tsq":1300,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.937141418457031,"pe_iv":14.942169189453125,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2440,"pe_tsq":1240,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.070945739746094,"pe_iv":11.487007141113281,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1040,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.907867431640625,"pe_iv":11.297225952148438,"ce_atp":0,"pe_atp":999.79,"ce_tsq":1840,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":860,"pe_ltp":1020.55,"straddle":1880.55,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.081695556640625,"pe_iv":10.919570922851562,"ce_atp":902.85,"pe_atp":1005.84,"ce_tsq":2600,"pe_tsq":2560,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.244773864746094,"pe_iv":10.809898376464844,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1660,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.189460754394531,"pe_iv":10.701179504394531,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.317398071289062,"pe_iv":10.396957397460938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":280,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.7503662109375,"pe_iv":10.306358337402344,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":625,"pe_ltp":1289.05,"straddle":1914.05,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":10.797500610351562,"pe_iv":10.671615600585938,"ce_atp":662.41,"pe_atp":1295.68,"ce_tsq":2780,"pe_tsq":2040,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.716987609863281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.897232055664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.061264038085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.554862976074219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":438.85,"pe_ltp":1561.95,"straddle":2000.8000000000002,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.58197021484375,"pe_iv":9.893417358398438,"ce_atp":462.88,"pe_atp":1547.88,"ce_tsq":3300,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":306.45,"pe_ltp":1881.35,"straddle":2187.7999999999997,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.55908203125,"pe_iv":8.97216796875,"ce_atp":321.36,"pe_atp":1968.22,"ce_tsq":7800,"pe_tsq":420,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.295867919921875,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":3820,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.44464111328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59.1,"pe_ltp":0,"straddle":59.1,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0716795810295148,"sensex_pcr_change_in_oi":1.2818868885869559,"sensex_prev_close":77502.12,"sensex_change":508.95000000001164,"sensex_change_pct":0.656691713723459,"fu_sensex_prev_close":77906.2,"fu_sensex_change":419.5,"fu_sensex_change_pct":0.5384680551740426,"bank_open":57911.35,"bank_high":57930.05,"bank_low":57910,"bank_close":57918,"fin_open":78001.39,"fin_high":78016.21,"fin_low":78001.13,"fin_close":78011.07,"fu_nifty_open":24415.1,"fu_nifty_high":24418,"fu_nifty_low":24415,"fu_nifty_close":24417.9,"fu_banknifty_open":58232.8,"fu_banknifty_high":58269.2,"fu_banknifty_low":58232.8,"fu_banknifty_close":58264.6,"fu_sensex_open":78325.7,"fu_sensex_high":78325.7,"fu_sensex_low":78325.7,"fu_sensex_close":78325.7},{"time":"2026-07-03T07:34:59.681Z","spot":24336.9,"vix":11.88,"fu_nifty":24410.9,"straddle_strike":24350,"ce_price":88.3,"pe_price":101.55,"ce_atp":100.64,"pe_atp":99.59,"close":189.85,"open":190.6,"high":191.2,"low":189.85,"atp":200.23000000000002,"spot_open":24343.1,"spot_high":24344.15,"spot_low":24336.75,"spot_close":24336.9,"pcr_total_oi":1.12774381504303,"pcr_change_in_oi":1.6121887285374001,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.3,"straddle":1179.3,"ce_oi":0.02665,"pe_oi":12.74975,"ce_iv":0,"pe_iv":21.240234375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6500,"pe_tsq":1356290,"ce_oi_change":0,"pe_oi_change":3.918850000000001},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.35,"straddle":1159.8999999999999,"ce_oi":0.5005,"pe_oi":63.30415,"ce_iv":23.98681640625,"pe_iv":20.5078125,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":15080,"pe_tsq":1960530,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.70695},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.5,"straddle":1120,"ce_oi":0.0702,"pe_oi":23.2804,"ce_iv":27.4658203125,"pe_iv":19.8974609375,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":1154985,"ce_oi_change":0,"pe_oi_change":4.373850000000001},{"strike":23300,"ce_ltp":1056.55,"pe_ltp":2.6,"straddle":1059.1499999999999,"ce_oi":0.55965,"pe_oi":57.5562,"ce_iv":21.54541015625,"pe_iv":19.287109375,"ce_atp":1050.92,"pe_atp":2.68,"ce_tsq":10400,"pe_tsq":1859975,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.754799999999996},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.9,"straddle":1029.9,"ce_oi":0.31785,"pe_oi":15.45765,"ce_iv":28.228759765625,"pe_iv":18.6767578125,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":9035,"pe_tsq":877955,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.8148},{"strike":23400,"ce_ltp":942,"pe_ltp":3.1,"straddle":945.1,"ce_oi":1.1804,"pe_oi":46.0538,"ce_iv":17.2119140625,"pe_iv":18.06640625,"ce_atp":953.34,"pe_atp":3.13,"ce_tsq":15340,"pe_tsq":758095,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-15.694899999999997},{"strike":23450,"ce_ltp":910,"pe_ltp":3.4,"straddle":913.4,"ce_oi":0.2366,"pe_oi":14.2142,"ce_iv":20.6298828125,"pe_iv":17.4560546875,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":13325,"pe_tsq":425490,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0978499999999993},{"strike":23500,"ce_ltp":841,"pe_ltp":3.8,"straddle":844.8,"ce_oi":3.24935,"pe_oi":101.1439,"ce_iv":14.16015625,"pe_iv":16.845703125,"ce_atp":849.38,"pe_atp":3.81,"ce_tsq":19500,"pe_tsq":1069770,"ce_oi_change":-0.3496999999999999,"pe_oi_change":16.961100000000002},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4.05,"straddle":812.9499999999999,"ce_oi":0.26195,"pe_oi":25.4852,"ce_iv":18.24951171875,"pe_iv":16.2353515625,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10335,"pe_tsq":525265,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.2357499999999995},{"strike":23600,"ce_ltp":751.5,"pe_ltp":4.55,"straddle":756.05,"ce_oi":1.4404,"pe_oi":75.21345,"ce_iv":11.71875,"pe_iv":15.625,"ce_atp":753.59,"pe_atp":4.66,"ce_tsq":15600,"pe_tsq":831350,"ce_oi_change":-0.3731,"pe_oi_change":12.790699999999994},{"strike":23650,"ce_ltp":699,"pe_ltp":5.05,"straddle":704.05,"ce_oi":0.46345,"pe_oi":48.7734,"ce_iv":15.2587890625,"pe_iv":15.07568359375,"ce_atp":705.96,"pe_atp":5.3,"ce_tsq":16185,"pe_tsq":375570,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.6262},{"strike":23700,"ce_ltp":649.9,"pe_ltp":5.6,"straddle":655.5,"ce_oi":2.1177,"pe_oi":60.1419,"ce_iv":11.65771484375,"pe_iv":14.404296875,"ce_atp":648.31,"pe_atp":5.93,"ce_tsq":34775,"pe_tsq":529815,"ce_oi_change":-0.5823999999999998,"pe_oi_change":9.496499999999997},{"strike":23750,"ce_ltp":595.8,"pe_ltp":6.5,"straddle":602.3,"ce_oi":1.1193,"pe_oi":29.9377,"ce_iv":14.0380859375,"pe_iv":13.885498046875,"ce_atp":598.15,"pe_atp":6.93,"ce_tsq":15340,"pe_tsq":412945,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.345649999999999},{"strike":23800,"ce_ltp":545,"pe_ltp":7.55,"straddle":552.55,"ce_oi":8.40255,"pe_oi":78.6435,"ce_iv":8.544921875,"pe_iv":13.336181640625,"ce_atp":552.94,"pe_atp":8.18,"ce_tsq":28665,"pe_tsq":754780,"ce_oi_change":-0.9418500000000005,"pe_oi_change":11.870950000000008},{"strike":23850,"ce_ltp":495.55,"pe_ltp":8.95,"straddle":504.5,"ce_oi":1.61265,"pe_oi":33.5153,"ce_iv":10.3759765625,"pe_iv":12.8173828125,"ce_atp":502.15,"pe_atp":9.87,"ce_tsq":29705,"pe_tsq":414310,"ce_oi_change":-0.6941999999999999,"pe_oi_change":1.9773000000000032},{"strike":23900,"ce_ltp":447.3,"pe_ltp":11.05,"straddle":458.35,"ce_oi":17.2614,"pe_oi":103.52095,"ce_iv":6.8359375,"pe_iv":12.39013671875,"ce_atp":454.99,"pe_atp":12.04,"ce_tsq":47385,"pe_tsq":1229410,"ce_oi_change":-2.3419500000000006,"pe_oi_change":19.014449999999997},{"strike":23950,"ce_ltp":399.8,"pe_ltp":13.5,"straddle":413.3,"ce_oi":5.0648,"pe_oi":51.37795,"ce_iv":3.90625,"pe_iv":11.9171142578125,"ce_atp":409.29,"pe_atp":14.84,"ce_tsq":43680,"pe_tsq":709540,"ce_oi_change":-1.6503500000000004,"pe_oi_change":11.190399999999997},{"strike":24000,"ce_ltp":353.6,"pe_ltp":16.9,"straddle":370.5,"ce_oi":50.04675,"pe_oi":175.11,"ce_iv":8.11767578125,"pe_iv":11.5203857421875,"ce_atp":363.95,"pe_atp":18.3,"ce_tsq":193895,"pe_tsq":2174120,"ce_oi_change":-5.417099999999998,"pe_oi_change":51.23885000000001},{"strike":24050,"ce_ltp":308.35,"pe_ltp":21.35,"straddle":329.70000000000005,"ce_oi":15.9042,"pe_oi":62.8862,"ce_iv":8.1787109375,"pe_iv":11.0931396484375,"ce_atp":317.65,"pe_atp":23.11,"ce_tsq":62335,"pe_tsq":555815,"ce_oi_change":-7.785050000000002,"pe_oi_change":-0.5050499999999971},{"strike":24100,"ce_ltp":265,"pe_ltp":27.45,"straddle":292.45,"ce_oi":28.00655,"pe_oi":124.3645,"ce_iv":8.7738037109375,"pe_iv":10.772705078125,"ce_atp":274.45,"pe_atp":29.39,"ce_tsq":167505,"pe_tsq":1592955,"ce_oi_change":-17.028049999999997,"pe_oi_change":30.232150000000004},{"strike":24150,"ce_ltp":223,"pe_ltp":35.65,"straddle":258.65,"ce_oi":16.822,"pe_oi":71.5793,"ce_iv":8.6517333984375,"pe_iv":10.49041748046875,"ce_atp":232.49,"pe_atp":37.41,"ce_tsq":167635,"pe_tsq":845910,"ce_oi_change":-13.633100000000002,"pe_oi_change":31.213},{"strike":24200,"ce_ltp":183.5,"pe_ltp":46.35,"straddle":229.85,"ce_oi":53.23435,"pe_oi":146.86945,"ce_iv":8.75091552734375,"pe_iv":10.2081298828125,"ce_atp":195.82,"pe_atp":47.93,"ce_tsq":606190,"pe_tsq":1508780,"ce_oi_change":-22.430200000000006,"pe_oi_change":98.644},{"strike":24250,"ce_ltp":148,"pe_ltp":60.7,"straddle":208.7,"ce_oi":28.1437,"pe_oi":67.0592,"ce_iv":8.73565673828125,"pe_iv":10.040283203125,"ce_atp":161.29,"pe_atp":61.6,"ce_tsq":470470,"pe_tsq":761995,"ce_oi_change":7.496449999999999,"pe_oi_change":59.26245},{"strike":24300,"ce_ltp":116.25,"pe_ltp":79,"straddle":195.25,"ce_oi":114.0906,"pe_oi":205.26935,"ce_iv":8.697509765625,"pe_iv":9.9334716796875,"ce_atp":129.04,"pe_atp":79.63,"ce_tsq":1879345,"pe_tsq":3152630,"ce_oi_change":64.714,"pe_oi_change":191.75130000000001},{"strike":24350,"ce_ltp":88.3,"pe_ltp":101.55,"straddle":189.85,"ce_oi":121.61175,"pe_oi":128.45365,"ce_iv":8.636474609375,"pe_iv":9.8724365234375,"ce_atp":100.64,"pe_atp":99.59,"ce_tsq":2304770,"pe_tsq":1571960,"ce_oi_change":100.63885,"pe_oi_change":126.32165},{"strike":24400,"ce_ltp":65.4,"pe_ltp":128.15,"straddle":193.55,"ce_oi":154.11175,"pe_oi":88.29795,"ce_iv":8.5906982421875,"pe_iv":9.8114013671875,"ce_atp":76.2,"pe_atp":125.19,"ce_tsq":3106285,"pe_tsq":1289470,"ce_oi_change":89.791,"pe_oi_change":84.1529},{"strike":24450,"ce_ltp":46.85,"pe_ltp":159.25,"straddle":206.1,"ce_oi":53.01075,"pe_oi":20.86825,"ce_iv":8.5296630859375,"pe_iv":9.918212890625,"ce_atp":55.61,"pe_atp":154.72,"ce_tsq":1063465,"pe_tsq":369070,"ce_oi_change":32.670950000000005,"pe_oi_change":19.839949999999998},{"strike":24500,"ce_ltp":32.15,"pe_ltp":195.1,"straddle":227.25,"ce_oi":135.98455,"pe_oi":35.5056,"ce_iv":8.48388671875,"pe_iv":10.040283203125,"ce_atp":39.1,"pe_atp":189.16,"ce_tsq":2255565,"pe_tsq":576615,"ce_oi_change":50.07340000000001,"pe_oi_change":25.63925},{"strike":24550,"ce_ltp":21.5,"pe_ltp":234.85,"straddle":256.35,"ce_oi":51.8973,"pe_oi":5.7798,"ce_iv":8.48388671875,"pe_iv":10.26153564453125,"ce_atp":26.91,"pe_atp":225.47,"ce_tsq":1171040,"pe_tsq":110695,"ce_oi_change":28.374450000000003,"pe_oi_change":5.38265},{"strike":24600,"ce_ltp":13.95,"pe_ltp":277.35,"straddle":291.3,"ce_oi":120.0615,"pe_oi":7.61345,"ce_iv":8.48388671875,"pe_iv":10.6048583984375,"ce_atp":17.8,"pe_atp":267.49,"ce_tsq":2127385,"pe_tsq":127270,"ce_oi_change":49.48514999999999,"pe_oi_change":6.2582},{"strike":24650,"ce_ltp":9.25,"pe_ltp":321.55,"straddle":330.8,"ce_oi":45.02875,"pe_oi":1.2753,"ce_iv":8.60595703125,"pe_iv":10.80322265625,"ce_atp":11.87,"pe_atp":311.04,"ce_tsq":1097395,"pe_tsq":41210,"ce_oi_change":26.341900000000003,"pe_oi_change":1.1186500000000001},{"strike":24700,"ce_ltp":6.25,"pe_ltp":368,"straddle":374.25,"ce_oi":80.39785,"pe_oi":2.0592,"ce_iv":8.819580078125,"pe_iv":11.7034912109375,"ce_atp":8.04,"pe_atp":356.82,"ce_tsq":1609985,"pe_tsq":63440,"ce_oi_change":28.960100000000004,"pe_oi_change":1.6783000000000001},{"strike":24750,"ce_ltp":4.65,"pe_ltp":415,"straddle":419.65,"ce_oi":35.20725,"pe_oi":0.46605,"ce_iv":9.185791015625,"pe_iv":12.237548828125,"ce_atp":5.67,"pe_atp":404.35,"ce_tsq":668200,"pe_tsq":28405,"ce_oi_change":17.26855,"pe_oi_change":0.37765000000000004},{"strike":24800,"ce_ltp":3.75,"pe_ltp":464.85,"straddle":468.6,"ce_oi":66.20185,"pe_oi":0.90935,"ce_iv":9.6435546875,"pe_iv":13.48876953125,"ce_atp":4.37,"pe_atp":457.9,"ce_tsq":1204385,"pe_tsq":37050,"ce_oi_change":25.25184999999999,"pe_oi_change":0.5329999999999999},{"strike":24850,"ce_ltp":3,"pe_ltp":514.9,"straddle":517.9,"ce_oi":21.8933,"pe_oi":0.21255,"ce_iv":10.1318359375,"pe_iv":12.969970703125,"ce_atp":3.44,"pe_atp":502.29,"ce_tsq":674765,"pe_tsq":18460,"ce_oi_change":11.3971,"pe_oi_change":0.17354999999999998},{"strike":24900,"ce_ltp":2.6,"pe_ltp":564,"straddle":566.6,"ce_oi":38.31555,"pe_oi":0.33215,"ce_iv":10.68115234375,"pe_iv":14.2822265625,"ce_atp":2.88,"pe_atp":554.84,"ce_tsq":2544685,"pe_tsq":24115,"ce_oi_change":13.54925,"pe_oi_change":0.1794},{"strike":24950,"ce_ltp":2.35,"pe_ltp":591.1,"straddle":593.45,"ce_oi":13.41795,"pe_oi":0.02145,"ce_iv":11.3525390625,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1353040,"pe_tsq":6240,"ce_oi_change":7.560149999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":660,"straddle":662.15,"ce_oi":113.69865,"pe_oi":5.32805,"ce_iv":11.90185546875,"pe_iv":16.021728515625,"ce_atp":2.26,"pe_atp":652.46,"ce_tsq":2746770,"pe_tsq":27430,"ce_oi_change":22.16565,"pe_oi_change":1.0998},{"strike":25050,"ce_ltp":1.85,"pe_ltp":695.95,"straddle":697.8000000000001,"ce_oi":13.6149,"pe_oi":0.02145,"ce_iv":12.451171875,"pe_iv":11.3525390625,"ce_atp":1.97,"pe_atp":691.94,"ce_tsq":1187160,"pe_tsq":5460,"ce_oi_change":6.508450000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.6,"pe_ltp":760.8,"straddle":762.4,"ce_oi":38.48325,"pe_oi":0.0637,"ce_iv":12.939453125,"pe_iv":18.157958984375,"ce_atp":1.68,"pe_atp":746.1,"ce_tsq":1996995,"pe_tsq":10920,"ce_oi_change":6.735299999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":9.65055,"pe_oi":0.0091,"ce_iv":13.427734375,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1112410,"pe_tsq":5070,"ce_oi_change":4.5935500000000005,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":847.2,"straddle":848.5500000000001,"ce_oi":39.00455,"pe_oi":0.104,"ce_iv":14.16015625,"pe_iv":12.6953125,"ce_atp":1.37,"pe_atp":853.83,"ce_tsq":1714960,"pe_tsq":11245,"ce_oi_change":8.587800000000001,"pe_oi_change":0.0006499999999999978},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.9411,"pe_oi":0.0013,"ce_iv":14.6484375,"pe_iv":46.2188720703125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":853060,"pe_tsq":5070,"ce_oi_change":1.9415500000000003,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.15885,"pe_oi":0.0221,"ce_iv":15.380859375,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1571310,"pe_tsq":6110,"ce_oi_change":8.996,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":4.6098,"pe_oi":0.0052,"ce_iv":15.7470703125,"pe_iv":74.01275634765625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":466375,"pe_tsq":5460,"ce_oi_change":1.9070999999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.7331,"pe_oi":0.01885,"ce_iv":16.357421875,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1407055,"pe_tsq":5460,"ce_oi_change":5.116150000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.98615,"pe_oi":0.0013,"ce_iv":16.845703125,"pe_iv":51.6204833984375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":431080,"pe_tsq":5070,"ce_oi_change":1.2343500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1155,"straddle":1156,"ce_oi":64.21155,"pe_oi":1.11735,"ce_iv":17.578125,"pe_iv":22.4609375,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":1382875,"pe_tsq":10855,"ce_oi_change":4.9946000000000055,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":3.8571,"pe_oi":0.0026,"ce_iv":18.06640625,"pe_iv":53.9398193359375,"ce_atp":0.82,"pe_atp":0,"ce_tsq":226590,"pe_tsq":5070,"ce_oi_change":0.5979999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":21.1523,"pe_oi":0.00715,"ce_iv":18.310546875,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1195610,"pe_tsq":5590,"ce_oi_change":6.7925,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.5,"straddle":1095.5,"ce_oi":0.01625,"pe_oi":0.70785,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5850,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":-0.15144999999999997},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":29.7,"straddle":1278.95,"ce_oi":0.44785,"pe_oi":7.59525,"ce_iv":14.434814453125,"pe_iv":13.64898681640625,"ce_atp":1237.74,"pe_atp":31.96,"ce_tsq":14170,"pe_tsq":24310,"ce_oi_change":-0.05395,"pe_oi_change":-0.6077499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.5,"straddle":1092.75,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5040283203125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":5915,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":35,"straddle":1198.8,"ce_oi":0.5798,"pe_oi":10.22385,"ce_iv":14.801025390625,"pe_iv":13.29803466796875,"ce_atp":1145.01,"pe_atp":37.99,"ce_tsq":9555,"pe_tsq":36010,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6493500000000001},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":38.85,"straddle":1179,"ce_oi":0.44915,"pe_oi":0.93665,"ce_iv":16.265869140625,"pe_iv":13.1988525390625,"ce_atp":1117.74,"pe_atp":42.33,"ce_tsq":8450,"pe_tsq":13650,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08709999999999996},{"strike":23400,"ce_ltp":1052,"pe_ltp":42.7,"straddle":1094.7,"ce_oi":0.4914,"pe_oi":6.9862,"ce_iv":12.8326416015625,"pe_iv":13.06915283203125,"ce_atp":1054.37,"pe_atp":45.35,"ce_tsq":11050,"pe_tsq":34645,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4985499999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":45.4,"straddle":1076.4,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":14.57977294921875,"pe_iv":12.80975341796875,"ce_atp":1016.27,"pe_atp":49.4,"ce_tsq":9035,"pe_tsq":15080,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":962,"pe_ltp":51.95,"straddle":1013.95,"ce_oi":11.15075,"pe_oi":35.51535,"ce_iv":12.6800537109375,"pe_iv":12.8021240234375,"ce_atp":960.68,"pe_atp":54.29,"ce_tsq":31200,"pe_tsq":67210,"ce_oi_change":-0.3185000000000002,"pe_oi_change":-1.9259500000000003},{"strike":23550,"ce_ltp":925,"pe_ltp":56.2,"straddle":981.2,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":13.11492919921875,"pe_iv":12.64190673828125,"ce_atp":907.76,"pe_atp":59.36,"ce_tsq":9945,"pe_tsq":18980,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":874.6,"pe_ltp":63,"straddle":937.6,"ce_oi":1.1024,"pe_oi":10.036,"ce_iv":12.56561279296875,"pe_iv":12.5885009765625,"ce_atp":886.14,"pe_atp":66.49,"ce_tsq":20865,"pe_tsq":36465,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6812000000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":68.8,"straddle":919.3,"ce_oi":0.1391,"pe_oi":0.7254,"ce_iv":13.641357421875,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.35,"ce_tsq":8320,"pe_tsq":17550,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06175000000000008},{"strike":23700,"ce_ltp":783,"pe_ltp":76.95,"straddle":859.95,"ce_oi":1.2181,"pe_oi":10.69835,"ce_iv":12.03155517578125,"pe_iv":12.39013671875,"ce_atp":789.42,"pe_atp":79.66,"ce_tsq":20995,"pe_tsq":43615,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.363999999999999},{"strike":23750,"ce_ltp":760,"pe_ltp":82.35,"straddle":842.35,"ce_oi":0.16445,"pe_oi":0.7267,"ce_iv":13.02337646484375,"pe_iv":12.14599609375,"ce_atp":753.95,"pe_atp":87.05,"ce_tsq":12220,"pe_tsq":29575,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":705.2,"pe_ltp":93.4,"straddle":798.6,"ce_oi":2.71245,"pe_oi":9.90795,"ce_iv":12.16888427734375,"pe_iv":12.14599609375,"ce_atp":712.25,"pe_atp":95.2,"ce_tsq":32305,"pe_tsq":61555,"ce_oi_change":-0.21320000000000006,"pe_oi_change":0.2638999999999996},{"strike":23850,"ce_ltp":678,"pe_ltp":101.5,"straddle":779.5,"ce_oi":0.24505,"pe_oi":1.0114,"ce_iv":12.752532958984375,"pe_iv":12.0086669921875,"ce_atp":673.91,"pe_atp":106.22,"ce_tsq":15340,"pe_tsq":29575,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.026000000000000023},{"strike":23900,"ce_ltp":630.2,"pe_ltp":111.55,"straddle":741.75,"ce_oi":4.77295,"pe_oi":9.70385,"ce_iv":12.22991943359375,"pe_iv":11.90185546875,"ce_atp":635.33,"pe_atp":115.68,"ce_tsq":22620,"pe_tsq":55510,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.38349999999999973},{"strike":23950,"ce_ltp":606,"pe_ltp":122.15,"straddle":728.15,"ce_oi":0.4979,"pe_oi":2.0254,"ce_iv":12.805938720703125,"pe_iv":11.775970458984375,"ce_atp":597.43,"pe_atp":126.39,"ce_tsq":15990,"pe_tsq":30030,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08384999999999976},{"strike":24000,"ce_ltp":550.05,"pe_ltp":135.05,"straddle":685.0999999999999,"ce_oi":56.03585,"pe_oi":71.48895,"ce_iv":11.90185546875,"pe_iv":11.699676513671875,"ce_atp":556.28,"pe_atp":137.41,"ce_tsq":159445,"pe_tsq":140140,"ce_oi_change":-7.8416,"pe_oi_change":6.893900000000002},{"strike":24050,"ce_ltp":514.85,"pe_ltp":147.75,"straddle":662.6,"ce_oi":0.8047,"pe_oi":2.15475,"ce_iv":11.8255615234375,"pe_iv":11.5966796875,"ce_atp":512.44,"pe_atp":150.45,"ce_tsq":18330,"pe_tsq":30810,"ce_oi_change":-0.21060000000000012,"pe_oi_change":-0.0714999999999999},{"strike":24100,"ce_ltp":478.2,"pe_ltp":162.5,"straddle":640.7,"ce_oi":15.48235,"pe_oi":16.59515,"ce_iv":11.7034912109375,"pe_iv":11.505126953125,"ce_atp":479.97,"pe_atp":166.23,"ce_tsq":44590,"pe_tsq":62595,"ce_oi_change":-2.5207000000000015,"pe_oi_change":-1.1687000000000012},{"strike":24150,"ce_ltp":445.85,"pe_ltp":176,"straddle":621.85,"ce_oi":0.80015,"pe_oi":1.1193,"ce_iv":11.676788330078125,"pe_iv":11.348724365234375,"ce_atp":439.33,"pe_atp":181.38,"ce_tsq":23660,"pe_tsq":32240,"ce_oi_change":-0.2652,"pe_oi_change":-0.06305000000000005},{"strike":24200,"ce_ltp":410,"pe_ltp":195.9,"straddle":605.9,"ce_oi":18.551,"pe_oi":20.2709,"ce_iv":11.516571044921875,"pe_iv":11.3525390625,"ce_atp":412.96,"pe_atp":197.61,"ce_tsq":61165,"pe_tsq":70265,"ce_oi_change":-1.7849000000000004,"pe_oi_change":0.7293000000000021},{"strike":24250,"ce_ltp":377.75,"pe_ltp":212.15,"straddle":589.9,"ce_oi":3.52495,"pe_oi":3.172,"ce_iv":11.478424072265625,"pe_iv":11.23046875,"ce_atp":379.77,"pe_atp":214.01,"ce_tsq":24765,"pe_tsq":28730,"ce_oi_change":-0.8781500000000002,"pe_oi_change":0.28600000000000003},{"strike":24300,"ce_ltp":346.65,"pe_ltp":232.05,"straddle":578.7,"ce_oi":10.21735,"pe_oi":7.9872,"ce_iv":11.318206787109375,"pe_iv":11.1846923828125,"ce_atp":352.45,"pe_atp":234.08,"ce_tsq":78910,"pe_tsq":62790,"ce_oi_change":1.494349999999999,"pe_oi_change":2.11055},{"strike":24350,"ce_ltp":317.85,"pe_ltp":252,"straddle":569.85,"ce_oi":0.988,"pe_oi":1.5327,"ce_iv":11.203765869140625,"pe_iv":11.0015869140625,"ce_atp":324.3,"pe_atp":249.39,"ce_tsq":26455,"pe_tsq":32305,"ce_oi_change":0.3588,"pe_oi_change":1.17585},{"strike":24400,"ce_ltp":288.3,"pe_ltp":273.55,"straddle":561.85,"ce_oi":7.99955,"pe_oi":7.08695,"ce_iv":11.119842529296875,"pe_iv":10.92529296875,"ce_atp":294.4,"pe_atp":272.72,"ce_tsq":57720,"pe_tsq":55445,"ce_oi_change":1.9461000000000004,"pe_oi_change":3.77325},{"strike":24450,"ce_ltp":265.2,"pe_ltp":294,"straddle":559.2,"ce_oi":2.2789,"pe_oi":0.49855,"ce_iv":11.104583740234375,"pe_iv":10.7421875,"ce_atp":271.04,"pe_atp":293.27,"ce_tsq":27365,"pe_tsq":23595,"ce_oi_change":0.5707000000000002,"pe_oi_change":0.17745},{"strike":24500,"ce_ltp":236.95,"pe_ltp":321,"straddle":557.95,"ce_oi":37.82155,"pe_oi":19.63195,"ce_iv":10.898590087890625,"pe_iv":10.70404052734375,"ce_atp":241.09,"pe_atp":320.12,"ce_tsq":178295,"pe_tsq":72670,"ce_oi_change":-0.8456499999999991,"pe_oi_change":1.9330999999999996},{"strike":24550,"ce_ltp":213.4,"pe_ltp":338,"straddle":551.4,"ce_oi":0.819,"pe_oi":0.52455,"ce_iv":10.814666748046875,"pe_iv":10.280609130859375,"ce_atp":211.78,"pe_atp":350.66,"ce_tsq":25610,"pe_tsq":17290,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":189,"pe_ltp":373,"straddle":562,"ce_oi":8.49745,"pe_oi":3.1057,"ce_iv":10.692596435546875,"pe_iv":10.471343994140625,"ce_atp":194.47,"pe_atp":371.96,"ce_tsq":72215,"pe_tsq":31980,"ce_oi_change":0.37765000000000093,"pe_oi_change":0.2411500000000002},{"strike":24650,"ce_ltp":171.4,"pe_ltp":404.95,"straddle":576.35,"ce_oi":1.3741,"pe_oi":0.1846,"ce_iv":10.68115234375,"pe_iv":10.498046875,"ce_atp":175.42,"pe_atp":414.74,"ce_tsq":26650,"pe_tsq":14365,"ce_oi_change":0.6214000000000001,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":149.15,"pe_ltp":430,"straddle":579.15,"ce_oi":12.9441,"pe_oi":3.24675,"ce_iv":10.509490966796875,"pe_iv":10.166168212890625,"ce_atp":153.36,"pe_atp":432.43,"ce_tsq":41470,"pe_tsq":29185,"ce_oi_change":0.25675000000000026,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":133,"pe_ltp":463.35,"straddle":596.35,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.456085205078125,"pe_iv":10.1165771484375,"ce_atp":135.1,"pe_atp":464.04,"ce_tsq":25675,"pe_tsq":16120,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":115.7,"pe_ltp":497,"straddle":612.7,"ce_oi":12.95125,"pe_oi":2.78005,"ce_iv":10.35308837890625,"pe_iv":9.92584228515625,"ce_atp":118.46,"pe_atp":493.35,"ce_tsq":139750,"pe_tsq":26910,"ce_oi_change":0.3094000000000001,"pe_oi_change":0.23660000000000014},{"strike":24850,"ce_ltp":103.35,"pe_ltp":512,"straddle":615.35,"ce_oi":0.95615,"pe_oi":0.039,"ce_iv":10.36834716796875,"pe_iv":8.907318115234375,"ce_atp":104.51,"pe_atp":530.59,"ce_tsq":28860,"pe_tsq":7280,"ce_oi_change":-0.08450000000000002,"pe_oi_change":0.0182},{"strike":24900,"ce_ltp":88,"pe_ltp":564.5,"straddle":652.5,"ce_oi":7.56925,"pe_oi":0.7488,"ce_iv":10.26153564453125,"pe_iv":9.60540771484375,"ce_atp":90.92,"pe_atp":559.76,"ce_tsq":36530,"pe_tsq":13260,"ce_oi_change":0.4472000000000005,"pe_oi_change":0.07345000000000002},{"strike":24950,"ce_ltp":76.65,"pe_ltp":606.9,"straddle":683.55,"ce_oi":0.83655,"pe_oi":0.01625,"ce_iv":10.18524169921875,"pe_iv":9.74273681640625,"ce_atp":78.9,"pe_atp":605.75,"ce_tsq":29835,"pe_tsq":10335,"ce_oi_change":0.005199999999999982,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":66.8,"pe_ltp":644.1,"straddle":710.9,"ce_oi":68.35075,"pe_oi":23.69185,"ce_iv":10.19287109375,"pe_iv":9.521484375,"ce_atp":68.69,"pe_atp":644.65,"ce_tsq":235105,"pe_tsq":48230,"ce_oi_change":-2.2489999999999952,"pe_oi_change":-0.1319499999999998},{"strike":25050,"ce_ltp":56.95,"pe_ltp":1035.45,"straddle":1092.4,"ce_oi":1.26555,"pe_oi":0.013,"ce_iv":10.1165771484375,"pe_iv":25.848388671875,"ce_atp":58.94,"pe_atp":0,"ce_tsq":27885,"pe_tsq":6110,"ce_oi_change":0.07214999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":48.75,"pe_ltp":722,"straddle":770.75,"ce_oi":4.6826,"pe_oi":0.4563,"ce_iv":10.06317138671875,"pe_iv":8.97979736328125,"ce_atp":50.91,"pe_atp":739.4,"ce_tsq":41405,"pe_tsq":12285,"ce_oi_change":0.37765000000000004,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":42.4,"pe_ltp":910,"straddle":952.4,"ce_oi":0.5447,"pe_oi":0.0065,"ce_iv":10.06317138671875,"pe_iv":17.26531982421875,"ce_atp":43.17,"pe_atp":0,"ce_tsq":12675,"pe_tsq":6045,"ce_oi_change":0.11439999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":36,"pe_ltp":792,"straddle":828,"ce_oi":8.28685,"pe_oi":0.78975,"ce_iv":10.0250244140625,"pe_iv":6.2255859375,"ce_atp":37.56,"pe_atp":828.17,"ce_tsq":39845,"pe_tsq":11180,"ce_oi_change":0.22879999999999967,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":30.15,"pe_ltp":1123.7,"straddle":1153.8500000000001,"ce_oi":0.95875,"pe_oi":0.00065,"ce_iv":9.97161865234375,"pe_iv":23.8189697265625,"ce_atp":31.43,"pe_atp":0,"ce_tsq":15210,"pe_tsq":5980,"ce_oi_change":0.28469999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.95,"pe_ltp":885,"straddle":910.95,"ce_oi":4.76905,"pe_oi":0.2015,"ce_iv":10.00213623046875,"pe_iv":3.90625,"ce_atp":27.4,"pe_atp":892.29,"ce_tsq":35880,"pe_tsq":10920,"ce_oi_change":-0.3041999999999998,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":22.1,"pe_ltp":1300,"straddle":1322.1,"ce_oi":0.67275,"pe_oi":0.00975,"ce_iv":10.009765625,"pe_iv":28.3660888671875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":17030,"pe_tsq":5980,"ce_oi_change":0.35619999999999996,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":969.05,"straddle":987.55,"ce_oi":3.89025,"pe_oi":0.12935,"ce_iv":10.00213623046875,"pe_iv":6.53076171875,"ce_atp":19.67,"pe_atp":992.3,"ce_tsq":23010,"pe_tsq":7020,"ce_oi_change":0.97695,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.35,"pe_ltp":1723.1,"straddle":1739.4499999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.101318359375,"pe_iv":43.315887451171875,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17615,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.85,"pe_ltp":1090,"straddle":1103.85,"ce_oi":20.2501,"pe_oi":15.37575,"ce_iv":10.1165771484375,"pe_iv":7.38525390625,"ce_atp":14.45,"pe_atp":1088.06,"ce_tsq":72280,"pe_tsq":19890,"ce_oi_change":0.7527000000000008,"pe_oi_change":0.0890500000000003},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.223388671875,"pe_iv":30.96771240234375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20670,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.59675,"pe_oi":0.15015,"ce_iv":10.284423828125,"pe_iv":0,"ce_atp":11.22,"pe_atp":1176.06,"ce_tsq":30095,"pe_tsq":6695,"ce_oi_change":0.14300000000000024,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":161.20000000000073,"spot_change_pct":0.6667852430332968,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":145.90000000000146,"fu_nifty_change_pct":0.6012775602720027,"bank":57893.65,"bank_atm":57900,"fu_banknifty":58226,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.2,"straddle":3399.2,"ce_oi":0.0474,"pe_oi":0.2364,"ce_iv":17.87567138671875,"pe_iv":16.21246337890625,"ce_atp":3290,"pe_atp":104.32,"ce_tsq":3690,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.05310000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122,"straddle":3473.45,"ce_oi":0.0315,"pe_oi":0.1641,"ce_iv":22.220611572265625,"pe_iv":16.1590576171875,"ce_atp":3351.45,"pe_atp":111.04,"ce_tsq":3840,"pe_tsq":3690,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":55300,"ce_ltp":3188,"pe_ltp":129.2,"straddle":3317.2,"ce_oi":0.0396,"pe_oi":0.1917,"ce_iv":19.956588745117188,"pe_iv":16.1590576171875,"ce_atp":3179.75,"pe_atp":119.73,"ce_tsq":3870,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.026999999999999996},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":136.85,"straddle":3281.95,"ce_oi":0.0261,"pe_oi":0.1791,"ce_iv":21.09527587890625,"pe_iv":15.987396240234375,"ce_atp":0,"pe_atp":129.17,"ce_tsq":3510,"pe_tsq":3120,"ce_oi_change":0,"pe_oi_change":-0.00899999999999998},{"strike":55500,"ce_ltp":2949.8,"pe_ltp":151.15,"straddle":3100.9500000000003,"ce_oi":0.447,"pe_oi":2.3532,"ce_iv":17.955780029296875,"pe_iv":15.972137451171875,"ce_atp":3032.74,"pe_atp":135.9,"ce_tsq":4530,"pe_tsq":9990,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.22230000000000016},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.1,"straddle":3094,"ce_oi":0.0243,"pe_oi":0.3285,"ce_iv":19.771575927734375,"pe_iv":15.92254638671875,"ce_atp":2915.16,"pe_atp":147.89,"ce_tsq":3750,"pe_tsq":4320,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08520000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":169.3,"straddle":3048.4,"ce_oi":0.0153,"pe_oi":0.3285,"ce_iv":20.355224609375,"pe_iv":15.773773193359375,"ce_atp":2879.1,"pe_atp":158.84,"ce_tsq":3540,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.02100000000000002},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":185.8,"straddle":2923.3,"ce_oi":0.027,"pe_oi":0.1923,"ce_iv":18.95904541015625,"pe_iv":15.695571899414062,"ce_atp":0,"pe_atp":170.57,"ce_tsq":3750,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.0015000000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.35,"straddle":2785.35,"ce_oi":0.0243,"pe_oi":0.2175,"ce_iv":17.072677612304688,"pe_iv":15.7012939453125,"ce_atp":2648.82,"pe_atp":181.7,"ce_tsq":3690,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":-0.03990000000000002},{"strike":56000,"ce_ltp":2410,"pe_ltp":214.5,"straddle":2624.5,"ce_oi":0.9909,"pe_oi":4.6509,"ce_iv":14.949798583984375,"pe_iv":15.66314697265625,"ce_atp":2531.93,"pe_atp":195.48,"ce_tsq":7470,"pe_tsq":36540,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.5724},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229.85,"straddle":2796.9,"ce_oi":0.0186,"pe_oi":0.2655,"ce_iv":20.269393920898438,"pe_iv":15.546798706054688,"ce_atp":0,"pe_atp":208.7,"ce_tsq":3480,"pe_tsq":10440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.05250000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":240.25,"straddle":2695.15,"ce_oi":0.0144,"pe_oi":0.2301,"ce_iv":19.557952880859375,"pe_iv":15.40374755859375,"ce_atp":2432.01,"pe_atp":226.19,"ce_tsq":4140,"pe_tsq":10530,"ce_oi_change":0,"pe_oi_change":-0.007800000000000001},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":263.6,"straddle":2530.45,"ce_oi":0.0198,"pe_oi":0.2625,"ce_iv":17.03643798828125,"pe_iv":15.34271240234375,"ce_atp":2301.98,"pe_atp":240.21,"ce_tsq":3450,"pe_tsq":10110,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":56400,"ce_ltp":2215,"pe_ltp":279.55,"straddle":2494.55,"ce_oi":0.0093,"pe_oi":0.3492,"ce_iv":17.63916015625,"pe_iv":15.34271240234375,"ce_atp":0,"pe_atp":256.73,"ce_tsq":3480,"pe_tsq":12840,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.005400000000000016},{"strike":56500,"ce_ltp":2044.9,"pe_ltp":300,"straddle":2344.9,"ce_oi":0.324,"pe_oi":3.3885,"ce_iv":15.504837036132812,"pe_iv":15.28167724609375,"ce_atp":2132.45,"pe_atp":273.63,"ce_tsq":5880,"pe_tsq":15840,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2766000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.55,"straddle":2325.2000000000003,"ce_oi":0.0216,"pe_oi":0.2958,"ce_iv":16.307830810546875,"pe_iv":15.1824951171875,"ce_atp":2012.98,"pe_atp":293.58,"ce_tsq":4500,"pe_tsq":12360,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01529999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":338.45,"straddle":2261.45,"ce_oi":0.0312,"pe_oi":0.2331,"ce_iv":16.088485717773438,"pe_iv":15.087127685546875,"ce_atp":2003.24,"pe_atp":314.4,"ce_tsq":3990,"pe_tsq":10140,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.010800000000000004},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":365.6,"straddle":2148.4,"ce_oi":0.0855,"pe_oi":0.4236,"ce_iv":14.720916748046875,"pe_iv":15.043258666992188,"ce_atp":1908.41,"pe_atp":335.43,"ce_tsq":4950,"pe_tsq":10860,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0008999999999999564},{"strike":56900,"ce_ltp":1739.5,"pe_ltp":390,"straddle":2129.5,"ce_oi":0.0273,"pe_oi":0.2229,"ce_iv":15.302658081054688,"pe_iv":14.995574951171875,"ce_atp":1835.59,"pe_atp":364,"ce_tsq":4740,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":0.04769999999999999},{"strike":57000,"ce_ltp":1626.7,"pe_ltp":416.3,"straddle":2043,"ce_oi":3.2292,"pe_oi":6.1557,"ce_iv":14.54925537109375,"pe_iv":14.947891235351562,"ce_atp":1755,"pe_atp":381.64,"ce_tsq":34680,"pe_tsq":34110,"ce_oi_change":0.04410000000000025,"pe_oi_change":0.4566000000000008},{"strike":57100,"ce_ltp":1565.6,"pe_ltp":445.3,"straddle":2010.8999999999999,"ce_oi":0.0495,"pe_oi":0.4029,"ce_iv":14.652252197265625,"pe_iv":14.848709106445312,"ce_atp":1683.53,"pe_atp":405.75,"ce_tsq":6090,"pe_tsq":11430,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.061799999999999966},{"strike":57200,"ce_ltp":1575.5,"pe_ltp":472.45,"straddle":2047.95,"ce_oi":0.0693,"pe_oi":0.3378,"ce_iv":16.078948974609375,"pe_iv":14.827728271484375,"ce_atp":1600.2,"pe_atp":435.47,"ce_tsq":5820,"pe_tsq":11640,"ce_oi_change":0,"pe_oi_change":0.04049999999999998},{"strike":57300,"ce_ltp":1425.15,"pe_ltp":503,"straddle":1928.15,"ce_oi":0.0837,"pe_oi":0.315,"ce_iv":14.545440673828125,"pe_iv":14.749526977539062,"ce_atp":1517.22,"pe_atp":464.43,"ce_tsq":8340,"pe_tsq":12390,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.019199999999999995},{"strike":57400,"ce_ltp":1367,"pe_ltp":534.65,"straddle":1901.65,"ce_oi":0.0849,"pe_oi":0.4761,"ce_iv":14.734268188476562,"pe_iv":14.70184326171875,"ce_atp":1452.57,"pe_atp":490.76,"ce_tsq":8310,"pe_tsq":19110,"ce_oi_change":-0.000899999999999998,"pe_oi_change":-0.048299999999999954},{"strike":57500,"ce_ltp":1282.4,"pe_ltp":569.3,"straddle":1851.7,"ce_oi":1.6701,"pe_oi":3.2217,"ce_iv":14.387130737304688,"pe_iv":14.673233032226562,"ce_atp":1390.15,"pe_atp":524.58,"ce_tsq":26850,"pe_tsq":32340,"ce_oi_change":0.14100000000000001,"pe_oi_change":0.2831999999999999},{"strike":57600,"ce_ltp":1225,"pe_ltp":604.65,"straddle":1829.65,"ce_oi":0.5259,"pe_oi":0.996,"ce_iv":14.364242553710938,"pe_iv":14.619827270507812,"ce_atp":1327.8,"pe_atp":556.07,"ce_tsq":12990,"pe_tsq":25620,"ce_oi_change":0.025500000000000078,"pe_oi_change":0.05069999999999997},{"strike":57700,"ce_ltp":1150,"pe_ltp":641.7,"straddle":1791.7,"ce_oi":0.5868,"pe_oi":1.0848,"ce_iv":14.308929443359375,"pe_iv":14.5263671875,"ce_atp":1231.22,"pe_atp":593.71,"ce_tsq":16620,"pe_tsq":14880,"ce_oi_change":0.1491,"pe_oi_change":0.12659999999999993},{"strike":57800,"ce_ltp":1091.45,"pe_ltp":680.3,"straddle":1771.75,"ce_oi":1.0887,"pe_oi":1.3662,"ce_iv":14.146804809570312,"pe_iv":14.484405517578125,"ce_atp":1190.39,"pe_atp":631.62,"ce_tsq":16890,"pe_tsq":16380,"ce_oi_change":0.4998,"pe_oi_change":0.3129000000000002},{"strike":57900,"ce_ltp":1032.9,"pe_ltp":722.9,"straddle":1755.8000000000002,"ce_oi":1.1127,"pe_oi":1.1751,"ce_iv":14.154434204101562,"pe_iv":14.421463012695312,"ce_atp":1117.72,"pe_atp":673.7,"ce_tsq":24600,"pe_tsq":19950,"ce_oi_change":0.4395,"pe_oi_change":0.30900000000000005},{"strike":58000,"ce_ltp":975.35,"pe_ltp":763.2,"straddle":1738.5500000000002,"ce_oi":14.5566,"pe_oi":13.7601,"ce_iv":14.093399047851562,"pe_iv":14.3585205078125,"ce_atp":1071.58,"pe_atp":710.42,"ce_tsq":147750,"pe_tsq":52410,"ce_oi_change":1.9137000000000004,"pe_oi_change":1.7954999999999988},{"strike":58100,"ce_ltp":920,"pe_ltp":810,"straddle":1730,"ce_oi":2.5971,"pe_oi":1.3065,"ce_iv":14.041900634765625,"pe_iv":14.302253723144531,"ce_atp":1021.95,"pe_atp":743.17,"ce_tsq":63180,"pe_tsq":16050,"ce_oi_change":1.104,"pe_oi_change":0.5997},{"strike":58200,"ce_ltp":867.95,"pe_ltp":852.5,"straddle":1720.45,"ce_oi":2.9904,"pe_oi":1.2096,"ce_iv":13.987541198730469,"pe_iv":14.247894287109375,"ce_atp":966.74,"pe_atp":785.23,"ce_tsq":59070,"pe_tsq":12540,"ce_oi_change":1.0152,"pe_oi_change":0.3789},{"strike":58300,"ce_ltp":812.05,"pe_ltp":904.4,"straddle":1716.4499999999998,"ce_oi":1.8135,"pe_oi":1.2021,"ce_iv":13.934135437011719,"pe_iv":14.217376708984375,"ce_atp":903.35,"pe_atp":835.86,"ce_tsq":44670,"pe_tsq":10740,"ce_oi_change":0.4100999999999999,"pe_oi_change":0.48749999999999993},{"strike":58400,"ce_ltp":763.25,"pe_ltp":951.3,"straddle":1714.55,"ce_oi":1.767,"pe_oi":1.1466,"ce_iv":13.897895812988281,"pe_iv":14.13726806640625,"ce_atp":857.01,"pe_atp":875.17,"ce_tsq":33180,"pe_tsq":9570,"ce_oi_change":0.5681999999999998,"pe_oi_change":0.2127000000000001},{"strike":58500,"ce_ltp":717.4,"pe_ltp":1004.75,"straddle":1722.15,"ce_oi":7.023,"pe_oi":4.203,"ce_iv":13.845443725585938,"pe_iv":14.074325561523438,"ce_atp":804.54,"pe_atp":926.24,"ce_tsq":110610,"pe_tsq":18090,"ce_oi_change":1.2863999999999995,"pe_oi_change":0.6552000000000002},{"strike":58600,"ce_ltp":675,"pe_ltp":1052,"straddle":1727,"ce_oi":1.9617,"pe_oi":0.4161,"ce_iv":13.819694519042969,"pe_iv":14.036178588867188,"ce_atp":753.28,"pe_atp":974.02,"ce_tsq":19470,"pe_tsq":7380,"ce_oi_change":0.12329999999999997,"pe_oi_change":0.0756},{"strike":58700,"ce_ltp":630,"pe_ltp":1104,"straddle":1734,"ce_oi":1.7016,"pe_oi":0.2799,"ce_iv":13.761520385742188,"pe_iv":13.929367065429688,"ce_atp":703.37,"pe_atp":1023.87,"ce_tsq":27480,"pe_tsq":7860,"ce_oi_change":0.23160000000000003,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":588,"pe_ltp":1165.45,"straddle":1753.45,"ce_oi":0.5856,"pe_oi":0.1533,"ce_iv":13.722419738769531,"pe_iv":13.914108276367188,"ce_atp":661.53,"pe_atp":1090.05,"ce_tsq":23550,"pe_tsq":9450,"ce_oi_change":0.1347,"pe_oi_change":0.030299999999999994},{"strike":58900,"ce_ltp":550,"pe_ltp":1213.2,"straddle":1763.2,"ce_oi":0.8559,"pe_oi":0.4122,"ce_iv":13.719558715820312,"pe_iv":13.706207275390625,"ce_atp":620.31,"pe_atp":1166.36,"ce_tsq":23520,"pe_tsq":8880,"ce_oi_change":0.05130000000000001,"pe_oi_change":0.054300000000000015},{"strike":59000,"ce_ltp":506.5,"pe_ltp":1285,"straddle":1791.5,"ce_oi":12.7989,"pe_oi":5.8026,"ce_iv":13.650894165039062,"pe_iv":13.668060302734375,"ce_atp":578.72,"pe_atp":1202.46,"ce_tsq":571170,"pe_tsq":334020,"ce_oi_change":2.5124999999999993,"pe_oi_change":1.7721},{"strike":59100,"ce_ltp":472.45,"pe_ltp":1305.15,"straddle":1777.6000000000001,"ce_oi":0.5295,"pe_oi":0.3486,"ce_iv":13.593673706054688,"pe_iv":13.034820556640625,"ce_atp":540.17,"pe_atp":1229.43,"ce_tsq":16020,"pe_tsq":8280,"ce_oi_change":0.13499999999999995,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":438,"pe_ltp":1363.3,"straddle":1801.3,"ce_oi":0.4746,"pe_oi":0.084,"ce_iv":13.662338256835938,"pe_iv":12.777328491210938,"ce_atp":501.7,"pe_atp":1294.25,"ce_tsq":18090,"pe_tsq":7920,"ce_oi_change":0.02250000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":410.4,"pe_ltp":1444.1,"straddle":1854.5,"ce_oi":0.4347,"pe_oi":0.0564,"ce_iv":13.614654541015625,"pe_iv":13.03863525390625,"ce_atp":460.53,"pe_atp":1382.47,"ce_tsq":14700,"pe_tsq":5790,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":380.15,"pe_ltp":1559.15,"straddle":1939.3000000000002,"ce_oi":0.2508,"pe_oi":0.0402,"ce_iv":13.593673706054688,"pe_iv":12.956619262695312,"ce_atp":425.14,"pe_atp":1499.16,"ce_tsq":14640,"pe_tsq":6270,"ce_oi_change":0.007500000000000034,"pe_oi_change":-0.004200000000000002},{"strike":59500,"ce_ltp":347.25,"pe_ltp":1602.05,"straddle":1949.3,"ce_oi":3.4701,"pe_oi":0.4608,"ce_iv":13.525009155273438,"pe_iv":13.309478759765625,"ce_atp":402.38,"pe_atp":1511.66,"ce_tsq":54930,"pe_tsq":6720,"ce_oi_change":0.36209999999999987,"pe_oi_change":0.014399999999999968},{"strike":59600,"ce_ltp":320,"pe_ltp":1646,"straddle":1966,"ce_oi":0.4644,"pe_oi":0.015,"ce_iv":13.599395751953125,"pe_iv":12.594223022460938,"ce_atp":366.86,"pe_atp":1566.61,"ce_tsq":20310,"pe_tsq":3180,"ce_oi_change":-0.010800000000000032,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":300.55,"pe_ltp":1765,"straddle":2065.55,"ce_oi":0.3756,"pe_oi":0.0204,"ce_iv":13.561248779296875,"pe_iv":12.271881103515625,"ce_atp":338.18,"pe_atp":1649.01,"ce_tsq":14010,"pe_tsq":3750,"ce_oi_change":-0.013500000000000012,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":274.7,"pe_ltp":1745.1,"straddle":2019.8,"ce_oi":0.3594,"pe_oi":0.0144,"ce_iv":13.500213623046875,"pe_iv":11.270523071289062,"ce_atp":310.49,"pe_atp":1714.44,"ce_tsq":18120,"pe_tsq":3240,"ce_oi_change":0.11429999999999998,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":252.55,"pe_ltp":1860,"straddle":2112.55,"ce_oi":0.3765,"pe_oi":0.0093,"ce_iv":13.484954833984375,"pe_iv":12.186050415039062,"ce_atp":289.74,"pe_atp":1818.55,"ce_tsq":14460,"pe_tsq":3330,"ce_oi_change":-0.005699999999999983,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":229,"pe_ltp":1992.8,"straddle":2221.8,"ce_oi":21.8838,"pe_oi":10.5609,"ce_iv":13.429641723632812,"pe_iv":13.116836547851562,"ce_atp":266.51,"pe_atp":1886.79,"ce_tsq":100650,"pe_tsq":7290,"ce_oi_change":-0.31769999999999854,"pe_oi_change":-1.2251999999999992},{"strike":60100,"ce_ltp":213.75,"pe_ltp":2005.5,"straddle":2219.25,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.48876953125,"pe_iv":11.617660522460938,"ce_atp":242.51,"pe_atp":1976.96,"ce_tsq":13920,"pe_tsq":3510,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":190.25,"pe_ltp":2005.85,"straddle":2196.1,"ce_oi":0.4236,"pe_oi":0.0048,"ce_iv":13.385772705078125,"pe_iv":8.32366943359375,"ce_atp":220.78,"pe_atp":1989.25,"ce_tsq":15750,"pe_tsq":2520,"ce_oi_change":0.05069999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":179,"pe_ltp":2090,"straddle":2269,"ce_oi":0.4755,"pe_oi":0.0039,"ce_iv":13.467788696289062,"pe_iv":8.00323486328125,"ce_atp":199.6,"pe_atp":0,"ce_tsq":13260,"pe_tsq":3210,"ce_oi_change":0.07529999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":160.25,"pe_ltp":2187.4,"straddle":2347.65,"ce_oi":0.1605,"pe_oi":0.0042,"ce_iv":13.391494750976562,"pe_iv":7.7667236328125,"ce_atp":185.88,"pe_atp":2173.87,"ce_tsq":10650,"pe_tsq":3510,"ce_oi_change":0.05700000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.5,"pe_ltp":2367.15,"straddle":2512.65,"ce_oi":2.8695,"pe_oi":0.2205,"ce_iv":13.347625732421875,"pe_iv":12.03155517578125,"ce_atp":168.04,"pe_atp":2320.13,"ce_tsq":22500,"pe_tsq":5490,"ce_oi_change":0.3113999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":134,"pe_ltp":2593.45,"straddle":2727.45,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.38958740234375,"pe_iv":15.888214111328125,"ce_atp":154.14,"pe_atp":0,"ce_tsq":9990,"pe_tsq":3060,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":122.8,"pe_ltp":2370.8,"straddle":2493.6000000000004,"ce_oi":0.2523,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":4.8828125,"ce_atp":139.26,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3510,"ce_oi_change":0.019800000000000012,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":109.9,"pe_ltp":2455.35,"straddle":2565.25,"ce_oi":0.1113,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":6.9122314453125,"ce_atp":128.72,"pe_atp":0,"ce_tsq":6780,"pe_tsq":3300,"ce_oi_change":0.016199999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":101.05,"pe_ltp":2446.35,"straddle":2547.4,"ce_oi":0.1251,"pe_oi":0.0021,"ce_iv":13.40484619140625,"pe_iv":0,"ce_atp":115.73,"pe_atp":0,"ce_tsq":5520,"pe_tsq":3210,"ce_oi_change":0.03449999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8181638371518049,"bank_pcr_change_in_oi":0.73995811405864,"bank_prev_close":58031.65,"bank_change":-138,"bank_change_pct":-0.23780126879039284,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-124.59999999999854,"fu_banknifty_change_pct":-0.21353679310923715,"fin":77995.55,"sensex_atm":78000,"fu_bse_sensex":78320.95,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.2204,"ce_iv":0,"pe_iv":18.463134765625,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":5500,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.4,"straddle":2674.4,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.1884765625,"ce_atp":0,"pe_atp":10.41,"ce_tsq":100,"pe_tsq":10060,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.8,"straddle":1954.25,"ce_oi":0.0008,"pe_oi":0.311,"ce_iv":0,"pe_iv":17.852783203125,"ce_atp":0,"pe_atp":11.06,"ce_tsq":100,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":0.3094},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.4,"straddle":2816.4,"ce_oi":0.011,"pe_oi":4.5448,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":20900,"ce_oi_change":0,"pe_oi_change":1.7958000000000003},{"strike":74600,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.4098,"ce_iv":0,"pe_iv":17.2271728515625,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":11720,"ce_oi_change":0,"pe_oi_change":0.3802},{"strike":74700,"ce_ltp":0,"pe_ltp":13.95,"straddle":13.95,"ce_oi":0,"pe_oi":0.6,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":12140,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.4,"straddle":2308.6,"ce_oi":0.0012,"pe_oi":0.5278,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":13.69,"ce_tsq":100,"pe_tsq":5780,"ce_oi_change":0,"pe_oi_change":0.32480000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":15,"straddle":15,"ce_oi":0,"pe_oi":0.5322,"ce_iv":0,"pe_iv":16.3116455078125,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":8580,"ce_oi_change":0,"pe_oi_change":0.4194},{"strike":75000,"ce_ltp":3050,"pe_ltp":15.85,"straddle":3065.85,"ce_oi":0.1212,"pe_oi":5.8066,"ce_iv":10.8642578125,"pe_iv":16.021728515625,"ce_atp":3123.51,"pe_atp":15.43,"ce_tsq":480,"pe_tsq":30140,"ce_oi_change":0.0003999999999999976,"pe_oi_change":3.3104000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.3798,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":16.79,"ce_tsq":240,"pe_tsq":4180,"ce_oi_change":0,"pe_oi_change":0.23720000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":0.6364,"ce_iv":0,"pe_iv":15.472412109375,"ce_atp":0,"pe_atp":17.99,"ce_tsq":240,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":-0.2006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.5286,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":19.61,"ce_tsq":20,"pe_tsq":5980,"ce_oi_change":0,"pe_oi_change":0.37699999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.2,"straddle":2338.25,"ce_oi":0.0092,"pe_oi":0.6874,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":21.62,"ce_tsq":100,"pe_tsq":18600,"ce_oi_change":0,"pe_oi_change":0.324},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.45,"straddle":2682.45,"ce_oi":0.1406,"pe_oi":4.762,"ce_iv":19.8974609375,"pe_iv":14.64080810546875,"ce_atp":2613.73,"pe_atp":23.25,"ce_tsq":440,"pe_tsq":14540,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3699999999999997},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.75,"straddle":2071.25,"ce_oi":0.0114,"pe_oi":0.95,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":25.58,"ce_tsq":40,"pe_tsq":9920,"ce_oi_change":0,"pe_oi_change":0.6295999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":26.7,"straddle":2439.5,"ce_oi":0.007,"pe_oi":0.494,"ce_iv":15.594482421875,"pe_iv":14.16015625,"ce_atp":2412.65,"pe_atp":28.28,"ce_tsq":1280,"pe_tsq":10080,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26839999999999997},{"strike":75800,"ce_ltp":2274.9,"pe_ltp":29.45,"straddle":2304.35,"ce_oi":0.013,"pe_oi":0.6816,"ce_iv":10.223388671875,"pe_iv":13.93890380859375,"ce_atp":2335.15,"pe_atp":31.55,"ce_tsq":260,"pe_tsq":9780,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10139999999999993},{"strike":75900,"ce_ltp":2166.65,"pe_ltp":32.1,"straddle":2198.75,"ce_oi":0.0336,"pe_oi":0.5798,"ce_iv":11.5203857421875,"pe_iv":13.67950439453125,"ce_atp":2256.7,"pe_atp":35.07,"ce_tsq":380,"pe_tsq":14600,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.17919999999999997},{"strike":76000,"ce_ltp":2065.1,"pe_ltp":36.1,"straddle":2101.2,"ce_oi":0.1464,"pe_oi":4.9632,"ce_iv":9.8876953125,"pe_iv":13.51165771484375,"ce_atp":2118.21,"pe_atp":38.76,"ce_tsq":3800,"pe_tsq":63860,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7783999999999995},{"strike":76100,"ce_ltp":1980.6,"pe_ltp":40.15,"straddle":2020.75,"ce_oi":0.0812,"pe_oi":0.537,"ce_iv":10.223388671875,"pe_iv":13.3209228515625,"ce_atp":2057.05,"pe_atp":43.12,"ce_tsq":500,"pe_tsq":13640,"ce_oi_change":0.01419999999999999,"pe_oi_change":0.2914},{"strike":76200,"ce_ltp":1899.3,"pe_ltp":44.6,"straddle":1943.8999999999999,"ce_oi":0.033,"pe_oi":0.9506,"ce_iv":11.87896728515625,"pe_iv":13.09967041015625,"ce_atp":1946.41,"pe_atp":48.68,"ce_tsq":2740,"pe_tsq":13740,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5640000000000001},{"strike":76300,"ce_ltp":1797.3,"pe_ltp":50.45,"straddle":1847.75,"ce_oi":0.0334,"pe_oi":0.5964,"ce_iv":11.199951171875,"pe_iv":12.94708251953125,"ce_atp":1861.33,"pe_atp":55.5,"ce_tsq":2720,"pe_tsq":19780,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":0.22240000000000004},{"strike":76400,"ce_ltp":1709.05,"pe_ltp":56.75,"straddle":1765.8,"ce_oi":0.0284,"pe_oi":0.657,"ce_iv":11.60430908203125,"pe_iv":12.76397705078125,"ce_atp":1740.47,"pe_atp":62.12,"ce_tsq":1060,"pe_tsq":12780,"ce_oi_change":-0.0007999999999999986,"pe_oi_change":0.4104},{"strike":76500,"ce_ltp":1605.45,"pe_ltp":64.3,"straddle":1669.75,"ce_oi":0.28,"pe_oi":3.1974,"ce_iv":10.81085205078125,"pe_iv":12.61138916015625,"ce_atp":1645.22,"pe_atp":69.13,"ce_tsq":4540,"pe_tsq":31060,"ce_oi_change":-0.017199999999999993,"pe_oi_change":1.7262},{"strike":76600,"ce_ltp":1520.3,"pe_ltp":72.25,"straddle":1592.55,"ce_oi":0.07,"pe_oi":1.4946,"ce_iv":11.22283935546875,"pe_iv":12.447357177734375,"ce_atp":1550.01,"pe_atp":78.27,"ce_tsq":5960,"pe_tsq":18440,"ce_oi_change":-0.006399999999999989,"pe_oi_change":1.0584},{"strike":76700,"ce_ltp":1426.95,"pe_ltp":82.1,"straddle":1509.05,"ce_oi":0.113,"pe_oi":1.4206,"ce_iv":11.020660400390625,"pe_iv":12.29095458984375,"ce_atp":1451.71,"pe_atp":87.36,"ce_tsq":5520,"pe_tsq":33120,"ce_oi_change":-0.0059999999999999915,"pe_oi_change":1.0548000000000002},{"strike":76800,"ce_ltp":1345.05,"pe_ltp":93.45,"straddle":1438.5,"ce_oi":0.0918,"pe_oi":1.704,"ce_iv":11.325836181640625,"pe_iv":12.172698974609375,"ce_atp":1360.89,"pe_atp":98.06,"ce_tsq":6880,"pe_tsq":27680,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.1634},{"strike":76900,"ce_ltp":1257.8,"pe_ltp":106.2,"straddle":1364,"ce_oi":0.1312,"pe_oi":1.2418,"ce_iv":11.260986328125,"pe_iv":12.035369873046875,"ce_atp":1285.11,"pe_atp":110.88,"ce_tsq":5660,"pe_tsq":29480,"ce_oi_change":0.011800000000000005,"pe_oi_change":0.653},{"strike":77000,"ce_ltp":1155,"pe_ltp":120.8,"straddle":1275.8,"ce_oi":2.5744,"pe_oi":8.3546,"ce_iv":10.6201171875,"pe_iv":11.890411376953125,"ce_atp":1202.93,"pe_atp":125.36,"ce_tsq":13340,"pe_tsq":111080,"ce_oi_change":-0.8150000000000004,"pe_oi_change":2.9415999999999993},{"strike":77100,"ce_ltp":1070,"pe_ltp":137,"straddle":1207,"ce_oi":0.1254,"pe_oi":1.5324,"ce_iv":11.322021484375,"pe_iv":11.760711669921875,"ce_atp":1120.96,"pe_atp":143,"ce_tsq":11160,"pe_tsq":28800,"ce_oi_change":-0.045399999999999996,"pe_oi_change":0.7908},{"strike":77200,"ce_ltp":1001.05,"pe_ltp":156.25,"straddle":1157.3,"ce_oi":0.2732,"pe_oi":2.0508,"ce_iv":10.837554931640625,"pe_iv":11.713027954101562,"ce_atp":1044.4,"pe_atp":163.16,"ce_tsq":13080,"pe_tsq":43700,"ce_oi_change":-0.21739999999999998,"pe_oi_change":0.2402000000000002},{"strike":77300,"ce_ltp":912,"pe_ltp":177.45,"straddle":1089.45,"ce_oi":0.562,"pe_oi":2.262,"ce_iv":10.7269287109375,"pe_iv":11.594772338867188,"ce_atp":967.74,"pe_atp":184.17,"ce_tsq":12160,"pe_tsq":38700,"ce_oi_change":-0.38259999999999994,"pe_oi_change":0.48140000000000005},{"strike":77400,"ce_ltp":841.3,"pe_ltp":201.3,"straddle":1042.6,"ce_oi":0.5412,"pe_oi":2.5058,"ce_iv":10.589599609375,"pe_iv":11.48223876953125,"ce_atp":886.23,"pe_atp":207.46,"ce_tsq":17720,"pe_tsq":49540,"ce_oi_change":-0.45819999999999994,"pe_oi_change":1.4199999999999997},{"strike":77500,"ce_ltp":762.5,"pe_ltp":228.7,"straddle":991.2,"ce_oi":2.7386,"pe_oi":7.9238,"ce_iv":10.564804077148438,"pe_iv":11.3983154296875,"ce_atp":814.62,"pe_atp":231.21,"ce_tsq":43100,"pe_tsq":90920,"ce_oi_change":-1.7918000000000003,"pe_oi_change":3.1898},{"strike":77600,"ce_ltp":693.9,"pe_ltp":258.1,"straddle":952,"ce_oi":0.9362,"pe_oi":3.0408,"ce_iv":10.423660278320312,"pe_iv":11.322021484375,"ce_atp":738.66,"pe_atp":263.99,"ce_tsq":17080,"pe_tsq":47280,"ce_oi_change":-1.0836000000000001,"pe_oi_change":2.0462},{"strike":77700,"ce_ltp":629,"pe_ltp":291.35,"straddle":920.35,"ce_oi":0.872,"pe_oi":2.6244,"ce_iv":10.406494140625,"pe_iv":11.28387451171875,"ce_atp":673.72,"pe_atp":294.95,"ce_tsq":22600,"pe_tsq":69760,"ce_oi_change":-0.6853999999999999,"pe_oi_change":2.141},{"strike":77800,"ce_ltp":563.35,"pe_ltp":328.6,"straddle":891.95,"ce_oi":1.343,"pe_oi":3.4884,"ce_iv":10.463714599609375,"pe_iv":11.220932006835938,"ce_atp":614.99,"pe_atp":330.35,"ce_tsq":43260,"pe_tsq":56340,"ce_oi_change":0.28879999999999995,"pe_oi_change":3.2718},{"strike":77900,"ce_ltp":505.5,"pe_ltp":370.35,"straddle":875.85,"ce_oi":2.9946,"pe_oi":5.2922,"ce_iv":10.3759765625,"pe_iv":11.188507080078125,"ce_atp":555.07,"pe_atp":373.55,"ce_tsq":55700,"pe_tsq":83180,"ce_oi_change":2.5508,"pe_oi_change":5.1370000000000005},{"strike":78000,"ce_ltp":450.4,"pe_ltp":414.25,"straddle":864.65,"ce_oi":12.5188,"pe_oi":14.93,"ce_iv":10.408401489257812,"pe_iv":11.157989501953125,"ce_atp":499.83,"pe_atp":410.43,"ce_tsq":181900,"pe_tsq":204040,"ce_oi_change":9.5556,"pe_oi_change":13.732199999999999},{"strike":78100,"ce_ltp":401.1,"pe_ltp":464.1,"straddle":865.2,"ce_oi":6.9,"pe_oi":7.4932,"ce_iv":10.309219360351562,"pe_iv":11.127471923828125,"ce_atp":449.94,"pe_atp":450.6,"ce_tsq":108080,"pe_tsq":71620,"ce_oi_change":6.618,"pe_oi_change":7.449},{"strike":78200,"ce_ltp":354.4,"pe_ltp":518.35,"straddle":872.75,"ce_oi":5.2578,"pe_oi":2.5722,"ce_iv":10.347366333007812,"pe_iv":11.121749877929688,"ce_atp":400.72,"pe_atp":504.3,"ce_tsq":118460,"pe_tsq":39920,"ce_oi_change":4.7378,"pe_oi_change":2.513},{"strike":78300,"ce_ltp":310,"pe_ltp":573.15,"straddle":883.15,"ce_oi":2.9068,"pe_oi":1.5348,"ce_iv":10.311126708984375,"pe_iv":11.13128662109375,"ce_atp":353.46,"pe_atp":556.57,"ce_tsq":63680,"pe_tsq":29440,"ce_oi_change":2.689,"pe_oi_change":1.4988},{"strike":78400,"ce_ltp":268.85,"pe_ltp":632.7,"straddle":901.5500000000001,"ce_oi":3.2614,"pe_oi":0.547,"ce_iv":10.311126708984375,"pe_iv":11.091232299804688,"ce_atp":309.34,"pe_atp":613.81,"ce_tsq":68600,"pe_tsq":21060,"ce_oi_change":3.0634,"pe_oi_change":0.5314000000000001},{"strike":78500,"ce_ltp":234.85,"pe_ltp":697.35,"straddle":932.2,"ce_oi":5.2386,"pe_oi":1.257,"ce_iv":10.2996826171875,"pe_iv":11.194229125976562,"ce_atp":271.2,"pe_atp":677.78,"ce_tsq":94980,"pe_tsq":44740,"ce_oi_change":3.1728,"pe_oi_change":1.1527999999999998},{"strike":78600,"ce_ltp":202.3,"pe_ltp":766,"straddle":968.3,"ce_oi":2.7218,"pe_oi":0.1416,"ce_iv":10.32257080078125,"pe_iv":11.03973388671875,"ce_atp":235.95,"pe_atp":739.94,"ce_tsq":49680,"pe_tsq":12800,"ce_oi_change":2.3382,"pe_oi_change":0.1174},{"strike":78700,"ce_ltp":175.6,"pe_ltp":837.95,"straddle":1013.5500000000001,"ce_oi":1.7298,"pe_oi":0.1312,"ce_iv":10.341644287109375,"pe_iv":10.980606079101562,"ce_atp":204.51,"pe_atp":811.45,"ce_tsq":45660,"pe_tsq":10680,"ce_oi_change":1.3106,"pe_oi_change":0.12260000000000001},{"strike":78800,"ce_ltp":151.45,"pe_ltp":910,"straddle":1061.45,"ce_oi":1.4274,"pe_oi":0.0816,"ce_iv":10.3759765625,"pe_iv":11.249542236328125,"ce_atp":177.19,"pe_atp":877.75,"ce_tsq":35200,"pe_tsq":10120,"ce_oi_change":0.8864,"pe_oi_change":0.08120000000000001},{"strike":78900,"ce_ltp":129.55,"pe_ltp":993.85,"straddle":1123.4,"ce_oi":1.105,"pe_oi":0.0592,"ce_iv":10.389328002929688,"pe_iv":10.6964111328125,"ce_atp":151.99,"pe_atp":955.14,"ce_tsq":38560,"pe_tsq":11800,"ce_oi_change":0.8113999999999999,"pe_oi_change":0.0592},{"strike":79000,"ce_ltp":110.65,"pe_ltp":1067,"straddle":1177.65,"ce_oi":5.2968,"pe_oi":0.5674,"ce_iv":10.463714599609375,"pe_iv":11.363983154296875,"ce_atp":130.25,"pe_atp":1037.24,"ce_tsq":86600,"pe_tsq":13800,"ce_oi_change":2.4976000000000003,"pe_oi_change":0.2962},{"strike":79100,"ce_ltp":95,"pe_ltp":1155,"straddle":1250,"ce_oi":1.3112,"pe_oi":0.033,"ce_iv":10.517120361328125,"pe_iv":11.57379150390625,"ce_atp":111.42,"pe_atp":1116.88,"ce_tsq":37380,"pe_tsq":8820,"ce_oi_change":1.008,"pe_oi_change":0.031400000000000004},{"strike":79200,"ce_ltp":80.7,"pe_ltp":1233.75,"straddle":1314.45,"ce_oi":1.682,"pe_oi":0.0168,"ce_iv":10.59722900390625,"pe_iv":11.508941650390625,"ce_atp":95.63,"pe_atp":1179.36,"ce_tsq":40120,"pe_tsq":4100,"ce_oi_change":1.1845999999999999,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":69.35,"pe_ltp":1321.7,"straddle":1391.05,"ce_oi":1.2878,"pe_oi":0.0068,"ce_iv":10.654449462890625,"pe_iv":11.65771484375,"ce_atp":82.41,"pe_atp":1259.67,"ce_tsq":29700,"pe_tsq":4180,"ce_oi_change":0.9430000000000001,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":59.3,"pe_ltp":1356.55,"straddle":1415.85,"ce_oi":0.9572,"pe_oi":0.0022,"ce_iv":10.74981689453125,"pe_iv":8.7738037109375,"ce_atp":69.34,"pe_atp":1329.65,"ce_tsq":23340,"pe_tsq":2960,"ce_oi_change":0.8222,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":50.5,"pe_ltp":1500,"straddle":1550.5,"ce_oi":3.821,"pe_oi":0.0224,"ce_iv":10.833740234375,"pe_iv":11.871337890625,"ce_atp":59.29,"pe_atp":1464.08,"ce_tsq":48580,"pe_tsq":3980,"ce_oi_change":1.7916000000000003,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":43.25,"pe_ltp":1595,"straddle":1638.25,"ce_oi":1.011,"pe_oi":0.0012,"ce_iv":10.92529296875,"pe_iv":12.1917724609375,"ce_atp":50.6,"pe_atp":1524.99,"ce_tsq":22000,"pe_tsq":880,"ce_oi_change":1.011,"pe_oi_change":0.0012},{"strike":79700,"ce_ltp":37.6,"pe_ltp":1686.55,"straddle":1724.1499999999999,"ce_oi":0.542,"pe_oi":0.0032,"ce_iv":11.07025146484375,"pe_iv":12.2833251953125,"ce_atp":43.98,"pe_atp":1626.2,"ce_tsq":15620,"pe_tsq":120,"ce_oi_change":0.542,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":32.45,"pe_ltp":0,"straddle":32.45,"ce_oi":0.891,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":37.49,"pe_atp":0,"ce_tsq":24980,"pe_tsq":2000,"ce_oi_change":0.47800000000000004,"pe_oi_change":0},{"strike":79900,"ce_ltp":28.35,"pe_ltp":0,"straddle":28.35,"ce_oi":0.8878,"pe_oi":0,"ce_iv":11.36016845703125,"pe_iv":0,"ce_atp":32.14,"pe_atp":0,"ce_tsq":19760,"pe_tsq":2000,"ce_oi_change":0.6826000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.95,"pe_ltp":1969,"straddle":1993.95,"ce_oi":5.4976,"pe_oi":0.1292,"ce_iv":11.53564453125,"pe_iv":12.7105712890625,"ce_atp":28.06,"pe_atp":1949.95,"ce_tsq":82220,"pe_tsq":460,"ce_oi_change":1.9146,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.7,"pe_ltp":0,"straddle":21.7,"ce_oi":0.5952,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":24.59,"pe_atp":0,"ce_tsq":43740,"pe_tsq":2000,"ce_oi_change":0.5254,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.1,"pe_ltp":0,"straddle":19.1,"ce_oi":0.6478,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":21.09,"pe_atp":0,"ce_tsq":21740,"pe_tsq":2000,"ce_oi_change":0.5296000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.85,"pe_ltp":0,"straddle":16.85,"ce_oi":0.3126,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":18.58,"pe_atp":0,"ce_tsq":14520,"pe_tsq":1980,"ce_oi_change":0.3116,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.2,"pe_ltp":0,"straddle":15.2,"ce_oi":0.34,"pe_oi":0,"ce_iv":12.20703125,"pe_iv":0,"ce_atp":16.28,"pe_atp":0,"ce_tsq":20800,"pe_tsq":100,"ce_oi_change":0.34,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.7,"pe_ltp":0,"straddle":13.7,"ce_oi":2.4312,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":46040,"pe_tsq":100,"ce_oi_change":0.792,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.35,"pe_ltp":0,"straddle":12.35,"ce_oi":0.3778,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":13.07,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.34500000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.25,"pe_ltp":0,"straddle":11.25,"ce_oi":0.2376,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":7920,"pe_tsq":100,"ce_oi_change":0.2376,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.4592,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":10.54,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":1.4592,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.45,"pe_ltp":0,"straddle":9.45,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":4.8032,"pe_oi":0.0456,"ce_iv":13.458251953125,"pe_iv":36.525726318359375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":69320,"pe_tsq":120,"ce_oi_change":3.1328000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":13620,"pe_tsq":100,"ce_oi_change":0.265,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.337,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":14040,"pe_tsq":100,"ce_oi_change":0.329,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2432,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.124,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":0.1002,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.2924,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":41500,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2456,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11080,"pe_tsq":100,"ce_oi_change":0.18880000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2716,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":20220,"pe_tsq":100,"ce_oi_change":0.271,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.195,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14220,"pe_tsq":100,"ce_oi_change":0.1882,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1258,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":15180,"pe_tsq":100,"ce_oi_change":0.1244,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.6424,"pe_oi":0.1098,"ce_iv":15.7470703125,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":83580,"pe_tsq":380,"ce_oi_change":1.5913999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.311355590820312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.5,"straddle":3609.15,"ce_oi":0.0094,"pe_oi":0.0328,"ce_iv":0,"pe_iv":13.99993896484375,"ce_atp":0,"pe_atp":129.68,"ce_tsq":360,"pe_tsq":3120,"ce_oi_change":0,"pe_oi_change":0.0020000000000000018},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":14.0380859375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":168.95,"straddle":3618.95,"ce_oi":0.0736,"pe_oi":0.1634,"ce_iv":12.58087158203125,"pe_iv":13.582229614257812,"ce_atp":3481.15,"pe_atp":168.56,"ce_tsq":500,"pe_tsq":4020,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":0.043999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.45660400390625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.177871704101562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.37432861328125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":220.3,"straddle":2970.3,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.1683349609375,"ce_atp":0,"pe_atp":224.05,"ce_tsq":240,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.866424560546875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.64898681640625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.53399658203125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":293,"straddle":2894,"ce_oi":0.1364,"pe_oi":0.111,"ce_iv":12.638092041015625,"pe_iv":12.87841796875,"ce_atp":2615.26,"pe_atp":292.89,"ce_tsq":1280,"pe_tsq":2740,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.5274658203125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":378.7,"straddle":2663.6499999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":13.702392578125,"pe_iv":12.439727783203125,"ce_atp":2248.16,"pe_atp":384,"ce_tsq":640,"pe_tsq":2040,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":4.2724609375,"pe_iv":17.843246459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":414.45,"straddle":2227.95,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.733749389648438,"pe_iv":12.201309204101562,"ce_atp":0,"pe_atp":433.89,"ce_tsq":1020,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.729644775390625,"pe_iv":12.154579162597656,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1060,"pe_tsq":1160,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.274627685546875,"pe_iv":12.35198974609375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1300,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1810,"pe_ltp":501.95,"straddle":2311.95,"ce_oi":0.8208,"pe_oi":0.95,"ce_iv":12.033462524414062,"pe_iv":12.207984924316406,"ce_atp":1835.85,"pe_atp":509.55,"ce_tsq":2880,"pe_tsq":2560,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.18634033203125,"pe_iv":14.871597290039062,"ce_atp":0,"pe_atp":0,"ce_tsq":2000,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.663177490234375,"pe_iv":11.857986450195312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1480,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.30621337890625,"pe_iv":12.012481689453125,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1080,"pe_tsq":1320,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":7.8639984130859375,"pe_iv":14.2364501953125,"ce_atp":0,"pe_atp":0,"ce_tsq":1300,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1450,"pe_ltp":626.5,"straddle":2076.5,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":11.637687683105469,"pe_iv":11.606216430664062,"ce_atp":1480.95,"pe_atp":640.16,"ce_tsq":2400,"pe_tsq":1360,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.5871734619140625,"pe_iv":11.640548706054688,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1860,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.170791625976562,"pe_iv":10.967254638671875,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1160,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":966,"straddle":2217.35,"ce_oi":0.0006,"pe_oi":0.002,"ce_iv":11.415481567382812,"pe_iv":14.24407958984375,"ce_atp":1303.72,"pe_atp":0,"ce_tsq":2800,"pe_tsq":2460,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.128829956054688,"pe_iv":11.26861572265625,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":2120,"pe_tsq":2480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1135,"pe_ltp":819,"straddle":1954,"ce_oi":0.3844,"pe_oi":0.3238,"ce_iv":11.370658874511719,"pe_iv":11.365890502929688,"ce_atp":1167.63,"pe_atp":805.47,"ce_tsq":4320,"pe_tsq":2980,"ce_oi_change":0.029600000000000015,"pe_oi_change":0.059799999999999964},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.762619018554688,"pe_iv":11.10076904296875,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1820,"pe_tsq":1560,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.966705322265625,"pe_iv":14.91546630859375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2880,"pe_tsq":680,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.099555969238281,"pe_iv":11.4593505859375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2240,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.9,"straddle":1637,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":7.9345703125,"pe_iv":11.26861572265625,"ce_atp":0,"pe_atp":999.79,"ce_tsq":2660,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":860,"pe_ltp":1020.55,"straddle":1880.55,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.1083984375,"pe_iv":10.890960693359375,"ce_atp":902.85,"pe_atp":1005.84,"ce_tsq":2620,"pe_tsq":740,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0016,"pe_oi":0.0008,"ce_iv":11.270523071289062,"pe_iv":10.78033447265625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.2152099609375,"pe_iv":10.669708251953125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":780,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.341239929199219,"pe_iv":10.396957397460938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.77325439453125,"pe_iv":10.272026062011719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":625,"pe_ltp":1300,"straddle":1925,"ce_oi":0.0976,"pe_oi":0.081,"ce_iv":10.819435119628906,"pe_iv":10.636329650878906,"ce_atp":662.15,"pe_atp":1295.79,"ce_tsq":3740,"pe_tsq":860,"ce_oi_change":0.007000000000000006,"pe_oi_change":0.037200000000000004},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.738922119140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.918212890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.082244873046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.57489013671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":438.85,"pe_ltp":1561.95,"straddle":2000.8000000000002,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.601043701171875,"pe_iv":9.847640991210938,"ce_atp":462.88,"pe_atp":1547.88,"ce_tsq":3360,"pe_tsq":220,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.942459106445312,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":305,"pe_ltp":1881.35,"straddle":2186.35,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.553359985351562,"pe_iv":8.907318115234375,"ce_atp":321.32,"pe_atp":1968.22,"ce_tsq":7680,"pe_tsq":480,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.65826416015625,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2400,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":3840,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.45989990234375,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.564254760742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.778427124023438,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0716795810295148,"sensex_pcr_change_in_oi":1.2818868885869559,"sensex_prev_close":77502.12,"sensex_change":493.43000000000757,"sensex_change_pct":0.6366664550595617,"fu_sensex_prev_close":77906.2,"fu_sensex_change":414.75,"fu_sensex_change_pct":0.5323709794599146,"bank_open":57920.3,"bank_high":57920.3,"bank_low":57888.4,"bank_close":57893.65,"fin_open":78011.02,"fin_high":78011.02,"fin_low":77992.79,"fin_close":77995.55,"fu_nifty_open":24417.9,"fu_nifty_high":24417.9,"fu_nifty_low":24410.9,"fu_nifty_close":24410.9,"fu_banknifty_open":58264.6,"fu_banknifty_high":58264.6,"fu_banknifty_low":58226,"fu_banknifty_close":58226,"fu_sensex_open":78325.7,"fu_sensex_high":78325.7,"fu_sensex_low":78320.95,"fu_sensex_close":78320.95},{"time":"2026-07-03T07:35:59.691Z","spot":24330.7,"vix":11.88,"fu_nifty":24396.1,"straddle_strike":24350,"ce_price":84.35,"pe_price":105.4,"ce_atp":100.49,"pe_atp":99.63,"close":189.75,"open":189.95,"high":190.60000000000002,"low":189.14999999999998,"atp":200.12,"spot_open":24336.9,"spot_high":24338,"spot_low":24330.55,"spot_close":24330.7,"pcr_total_oi":1.118271464117174,"pcr_change_in_oi":1.587020596792798,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.3,"straddle":1179.3,"ce_oi":0.02665,"pe_oi":12.753,"ce_iv":0,"pe_iv":21.1181640625,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":1355250,"ce_oi_change":0,"pe_oi_change":3.9221000000000004},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.3,"straddle":1159.85,"ce_oi":0.5005,"pe_oi":63.29765,"ce_iv":26.641845703125,"pe_iv":20.3857421875,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":10595,"pe_tsq":1943695,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.700449999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.55,"straddle":1120.05,"ce_oi":0.0702,"pe_oi":23.2752,"ce_iv":29.144287109375,"pe_iv":19.775390625,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":6435,"pe_tsq":1170455,"ce_oi_change":0,"pe_oi_change":4.368650000000002},{"strike":23300,"ce_ltp":1034.6,"pe_ltp":2.6,"straddle":1037.1999999999998,"ce_oi":0.55965,"pe_oi":57.45935,"ce_iv":23.5595703125,"pe_iv":19.1650390625,"ce_atp":1050.78,"pe_atp":2.68,"ce_tsq":7540,"pe_tsq":1984190,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.65795},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.85,"straddle":1029.85,"ce_oi":0.31785,"pe_oi":15.44595,"ce_iv":29.510498046875,"pe_iv":18.5546875,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10855,"pe_tsq":962910,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.8031000000000006},{"strike":23400,"ce_ltp":942,"pe_ltp":3.05,"straddle":945.05,"ce_oi":1.1804,"pe_oi":45.3245,"ce_iv":17.2119140625,"pe_iv":17.9443359375,"ce_atp":953.34,"pe_atp":3.13,"ce_tsq":14300,"pe_tsq":845715,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-16.4242},{"strike":23450,"ce_ltp":910,"pe_ltp":3.4,"straddle":913.4,"ce_oi":0.2366,"pe_oi":14.235,"ce_iv":22.613525390625,"pe_iv":17.333984375,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":13585,"pe_tsq":423995,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0770499999999998},{"strike":23500,"ce_ltp":835,"pe_ltp":3.8,"straddle":838.8,"ce_oi":3.25,"pe_oi":101.0867,"ce_iv":14.16015625,"pe_iv":16.7236328125,"ce_atp":849.34,"pe_atp":3.81,"ce_tsq":19825,"pe_tsq":1083420,"ce_oi_change":-0.3490500000000001,"pe_oi_change":16.903899999999993},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4.05,"straddle":812.9499999999999,"ce_oi":0.26195,"pe_oi":25.5333,"ce_iv":20.233154296875,"pe_iv":16.11328125,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10205,"pe_tsq":536120,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.283850000000001},{"strike":23600,"ce_ltp":735,"pe_ltp":4.55,"straddle":739.55,"ce_oi":1.4391,"pe_oi":75.1361,"ce_iv":11.71875,"pe_iv":15.56396484375,"ce_atp":753.57,"pe_atp":4.66,"ce_tsq":15275,"pe_tsq":864825,"ce_oi_change":-0.37439999999999984,"pe_oi_change":12.713349999999998},{"strike":23650,"ce_ltp":699,"pe_ltp":5.1,"straddle":704.1,"ce_oi":0.46345,"pe_oi":48.8241,"ce_iv":14.09912109375,"pe_iv":14.95361328125,"ce_atp":705.96,"pe_atp":5.3,"ce_tsq":12545,"pe_tsq":370500,"ce_oi_change":-0.011050000000000004,"pe_oi_change":23.6769},{"strike":23700,"ce_ltp":635,"pe_ltp":5.6,"straddle":640.6,"ce_oi":2.11315,"pe_oi":59.8286,"ce_iv":10.8642578125,"pe_iv":14.312744140625,"ce_atp":648.27,"pe_atp":5.92,"ce_tsq":33540,"pe_tsq":527085,"ce_oi_change":-0.5869499999999999,"pe_oi_change":9.1832},{"strike":23750,"ce_ltp":587.05,"pe_ltp":6.5,"straddle":593.55,"ce_oi":1.1193,"pe_oi":29.82395,"ce_iv":14.0380859375,"pe_iv":13.7939453125,"ce_atp":598.12,"pe_atp":6.93,"ce_tsq":14235,"pe_tsq":407420,"ce_oi_change":-0.07150000000000012,"pe_oi_change":7.2318999999999996},{"strike":23800,"ce_ltp":536,"pe_ltp":7.65,"straddle":543.65,"ce_oi":8.3967,"pe_oi":78.416,"ce_iv":8.544921875,"pe_iv":13.24462890625,"ce_atp":552.88,"pe_atp":8.18,"ce_tsq":26325,"pe_tsq":738205,"ce_oi_change":-0.9477000000000011,"pe_oi_change":11.643450000000001},{"strike":23850,"ce_ltp":491,"pe_ltp":9.05,"straddle":500.05,"ce_oi":1.612,"pe_oi":33.89815,"ce_iv":10.3759765625,"pe_iv":12.6953125,"ce_atp":502.12,"pe_atp":9.86,"ce_tsq":29250,"pe_tsq":418145,"ce_oi_change":-0.6948499999999997,"pe_oi_change":2.360150000000001},{"strike":23900,"ce_ltp":439,"pe_ltp":11.2,"straddle":450.2,"ce_oi":17.2484,"pe_oi":103.3461,"ce_iv":6.591796875,"pe_iv":12.237548828125,"ce_atp":454.93,"pe_atp":12.03,"ce_tsq":43810,"pe_tsq":1228500,"ce_oi_change":-2.3549499999999988,"pe_oi_change":18.839600000000004},{"strike":23950,"ce_ltp":393.05,"pe_ltp":13.75,"straddle":406.8,"ce_oi":5.05115,"pe_oi":51.0029,"ce_iv":7.32421875,"pe_iv":11.8408203125,"ce_atp":409.24,"pe_atp":14.83,"ce_tsq":43290,"pe_tsq":725140,"ce_oi_change":-1.6640000000000006,"pe_oi_change":10.815349999999995},{"strike":24000,"ce_ltp":346,"pe_ltp":17.35,"straddle":363.35,"ce_oi":49.9759,"pe_oi":174.1649,"ce_iv":7.99560546875,"pe_iv":11.383056640625,"ce_atp":363.85,"pe_atp":18.29,"ce_tsq":185315,"pe_tsq":2137525,"ce_oi_change":-5.487949999999998,"pe_oi_change":50.29374999999999},{"strike":24050,"ce_ltp":299.15,"pe_ltp":22,"straddle":321.15,"ce_oi":15.91395,"pe_oi":62.30705,"ce_iv":8.60595703125,"pe_iv":10.986328125,"ce_atp":317.6,"pe_atp":23.1,"ce_tsq":57135,"pe_tsq":591500,"ce_oi_change":-7.775300000000001,"pe_oi_change":-1.0842000000000027},{"strike":24100,"ce_ltp":258.15,"pe_ltp":28.4,"straddle":286.54999999999995,"ce_oi":28.1099,"pe_oi":123.6014,"ce_iv":8.85009765625,"pe_iv":10.711669921875,"ce_atp":274.36,"pe_atp":29.38,"ce_tsq":166075,"pe_tsq":1594580,"ce_oi_change":-16.924699999999998,"pe_oi_change":29.469049999999996},{"strike":24150,"ce_ltp":215.2,"pe_ltp":36.85,"straddle":252.04999999999998,"ce_oi":16.82135,"pe_oi":71.35245,"ce_iv":8.8043212890625,"pe_iv":10.406494140625,"ce_atp":232.42,"pe_atp":37.4,"ce_tsq":162045,"pe_tsq":824785,"ce_oi_change":-13.633750000000003,"pe_oi_change":30.986150000000002},{"strike":24200,"ce_ltp":176.7,"pe_ltp":48.45,"straddle":225.14999999999998,"ce_oi":53.34095,"pe_oi":146.20255,"ce_iv":8.697509765625,"pe_iv":10.1318359375,"ce_atp":195.71,"pe_atp":47.92,"ce_tsq":618670,"pe_tsq":1492205,"ce_oi_change":-22.323600000000006,"pe_oi_change":97.97710000000001},{"strike":24250,"ce_ltp":141.9,"pe_ltp":63.5,"straddle":205.4,"ce_oi":28.56555,"pe_oi":66.2012,"ce_iv":8.67462158203125,"pe_iv":9.97161865234375,"ce_atp":161.18,"pe_atp":61.6,"ce_tsq":477620,"pe_tsq":744380,"ce_oi_change":7.918300000000002,"pe_oi_change":58.40445},{"strike":24300,"ce_ltp":111.8,"pe_ltp":81.95,"straddle":193.75,"ce_oi":114.6002,"pe_oi":201.85945,"ce_iv":8.758544921875,"pe_iv":9.9029541015625,"ce_atp":128.91,"pe_atp":79.64,"ce_tsq":1855230,"pe_tsq":2786615,"ce_oi_change":65.2236,"pe_oi_change":188.34140000000002},{"strike":24350,"ce_ltp":84.35,"pe_ltp":105.4,"straddle":189.75,"ce_oi":121.48305,"pe_oi":126.57385,"ce_iv":8.60595703125,"pe_iv":9.78851318359375,"ce_atp":100.49,"pe_atp":99.63,"ce_tsq":2227810,"pe_tsq":1348165,"ce_oi_change":100.51015000000001,"pe_oi_change":124.44184999999999},{"strike":24400,"ce_ltp":61.95,"pe_ltp":133.2,"straddle":195.14999999999998,"ce_oi":151.8881,"pe_oi":85.67975,"ce_iv":8.5906982421875,"pe_iv":9.796142578125,"ce_atp":76.08,"pe_atp":125.25,"ce_tsq":3144830,"pe_tsq":1122680,"ce_oi_change":87.56735,"pe_oi_change":81.5347},{"strike":24450,"ce_ltp":44.2,"pe_ltp":164.5,"straddle":208.7,"ce_oi":52.40365,"pe_oi":19.3947,"ce_iv":8.55255126953125,"pe_iv":9.80377197265625,"ce_atp":55.53,"pe_atp":154.82,"ce_tsq":1050855,"pe_tsq":267735,"ce_oi_change":32.06385,"pe_oi_change":18.3664},{"strike":24500,"ce_ltp":30.15,"pe_ltp":201.65,"straddle":231.8,"ce_oi":136.1646,"pe_oi":34.7009,"ce_iv":8.4991455078125,"pe_iv":9.9945068359375,"ce_atp":39.02,"pe_atp":189.27,"ce_tsq":2239185,"pe_tsq":452660,"ce_oi_change":50.25345,"pe_oi_change":24.834549999999997},{"strike":24550,"ce_ltp":20.2,"pe_ltp":241.9,"straddle":262.1,"ce_oi":52.0403,"pe_oi":5.67775,"ce_iv":8.4991455078125,"pe_iv":10.223388671875,"ce_atp":26.86,"pe_atp":225.58,"ce_tsq":1067690,"pe_tsq":104130,"ce_oi_change":28.517450000000004,"pe_oi_change":5.2806},{"strike":24600,"ce_ltp":13.1,"pe_ltp":283.35,"straddle":296.45000000000005,"ce_oi":120.01535,"pe_oi":7.51075,"ce_iv":8.514404296875,"pe_iv":10.5438232421875,"ce_atp":17.77,"pe_atp":267.62,"ce_tsq":1988220,"pe_tsq":116610,"ce_oi_change":49.43899999999999,"pe_oi_change":6.1555},{"strike":24650,"ce_ltp":8.8,"pe_ltp":329.45,"straddle":338.25,"ce_oi":44.8708,"pe_oi":1.20835,"ce_iv":8.6669921875,"pe_iv":11.0931396484375,"ce_atp":11.85,"pe_atp":311.25,"ce_tsq":1222780,"pe_tsq":36855,"ce_oi_change":26.183950000000003,"pe_oi_change":1.0517},{"strike":24700,"ce_ltp":6.05,"pe_ltp":375.7,"straddle":381.75,"ce_oi":80.25225,"pe_oi":2.00135,"ce_iv":8.880615234375,"pe_iv":11.9171142578125,"ce_atp":8.02,"pe_atp":357.03,"ce_tsq":1403740,"pe_tsq":56095,"ce_oi_change":28.814500000000002,"pe_oi_change":1.62045},{"strike":24750,"ce_ltp":4.5,"pe_ltp":416.65,"straddle":421.15,"ce_oi":35.27875,"pe_oi":0.46215,"ce_iv":9.27734375,"pe_iv":11.474609375,"ce_atp":5.66,"pe_atp":404.47,"ce_tsq":743275,"pe_tsq":25285,"ce_oi_change":17.34005,"pe_oi_change":0.37375},{"strike":24800,"ce_ltp":3.65,"pe_ltp":473,"straddle":476.65,"ce_oi":66.35005,"pe_oi":0.90675,"ce_iv":9.765625,"pe_iv":13.3209228515625,"ce_atp":4.37,"pe_atp":457.99,"ce_tsq":1221545,"pe_tsq":35100,"ce_oi_change":25.400049999999993,"pe_oi_change":0.5304},{"strike":24850,"ce_ltp":2.95,"pe_ltp":515.9,"straddle":518.85,"ce_oi":21.7945,"pe_oi":0.21255,"ce_iv":10.223388671875,"pe_iv":13.336181640625,"ce_atp":3.44,"pe_atp":502.43,"ce_tsq":1024075,"pe_tsq":16250,"ce_oi_change":11.2983,"pe_oi_change":0.17354999999999998},{"strike":24900,"ce_ltp":2.6,"pe_ltp":572,"straddle":574.6,"ce_oi":38.2382,"pe_oi":0.3315,"ce_iv":10.8642578125,"pe_iv":15.13671875,"ce_atp":2.88,"pe_atp":555.11,"ce_tsq":2610530,"pe_tsq":22165,"ce_oi_change":13.471899999999998,"pe_oi_change":0.17875000000000002},{"strike":24950,"ce_ltp":2.3,"pe_ltp":591.1,"straddle":593.4,"ce_oi":13.57265,"pe_oi":0.02145,"ce_iv":11.41357421875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1372735,"pe_tsq":5200,"ce_oi_change":7.714849999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":672,"straddle":674.15,"ce_oi":113.7513,"pe_oi":5.3261,"ce_iv":12.0849609375,"pe_iv":16.998291015625,"ce_atp":2.26,"pe_atp":652.56,"ce_tsq":2818010,"pe_tsq":28405,"ce_oi_change":22.2183,"pe_oi_change":1.0978500000000002},{"strike":25050,"ce_ltp":1.9,"pe_ltp":720,"straddle":721.9,"ce_oi":13.78325,"pe_oi":0.0221,"ce_iv":12.51220703125,"pe_iv":11.3525390625,"ce_atp":1.97,"pe_atp":693.28,"ce_tsq":1169220,"pe_tsq":5525,"ce_oi_change":6.676800000000001,"pe_oi_change":0.009750000000000002},{"strike":25100,"ce_ltp":1.6,"pe_ltp":770.8,"straddle":772.4,"ce_oi":38.48195,"pe_oi":0.0637,"ce_iv":13.0615234375,"pe_iv":18.829345703125,"ce_atp":1.68,"pe_atp":746.86,"ce_tsq":2004795,"pe_tsq":9620,"ce_oi_change":6.733999999999998,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":9.71035,"pe_oi":0.0091,"ce_iv":13.671875,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":1112280,"pe_tsq":4030,"ce_oi_change":4.65335,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.35,"pe_ltp":847.2,"straddle":848.5500000000001,"ce_oi":38.9935,"pe_oi":0.104,"ce_iv":14.16015625,"pe_iv":12.6953125,"ce_atp":1.37,"pe_atp":853.83,"ce_tsq":1728610,"pe_tsq":9945,"ce_oi_change":8.576749999999997,"pe_oi_change":0.0006499999999999978},{"strike":25250,"ce_ltp":1.35,"pe_ltp":1060.05,"straddle":1061.3999999999999,"ce_oi":9.96775,"pe_oi":0.0013,"ce_iv":14.892578125,"pe_iv":45.5780029296875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":906230,"pe_tsq":5070,"ce_oi_change":1.9682000000000004,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.15365,"pe_oi":0.0221,"ce_iv":15.380859375,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1531790,"pe_tsq":3445,"ce_oi_change":8.990799999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":4.6605,"pe_oi":0.0052,"ce_iv":15.869140625,"pe_iv":73.5015869140625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":464035,"pe_tsq":4810,"ce_oi_change":1.9577999999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1045,"straddle":1046,"ce_oi":22.73115,"pe_oi":0.01885,"ce_iv":16.357421875,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1411475,"pe_tsq":4745,"ce_oi_change":5.1142,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.98615,"pe_oi":0.0013,"ce_iv":16.9677734375,"pe_iv":50.91094970703125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":430040,"pe_tsq":3705,"ce_oi_change":1.2343500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1155,"straddle":1156,"ce_oi":64.06465,"pe_oi":1.11735,"ce_iv":17.7001953125,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":1356875,"pe_tsq":10010,"ce_oi_change":4.847700000000003,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":3.8649,"pe_oi":0.0026,"ce_iv":18.06640625,"pe_iv":53.192138671875,"ce_atp":0.82,"pe_atp":0,"ce_tsq":231205,"pe_tsq":5070,"ce_oi_change":0.6057999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":21.4357,"pe_oi":0.00715,"ce_iv":18.5546875,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1172795,"pe_tsq":4745,"ce_oi_change":7.075900000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.95,"straddle":1095.95,"ce_oi":0.01625,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.77105712890625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":6240,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.1520999999999999},{"strike":23200,"ce_ltp":1249.25,"pe_ltp":30.2,"straddle":1279.45,"ce_oi":0.44785,"pe_oi":7.5842,"ce_iv":15.12908935546875,"pe_iv":13.61083984375,"ce_atp":1237.74,"pe_atp":31.95,"ce_tsq":14820,"pe_tsq":22815,"ce_oi_change":-0.05395,"pe_oi_change":-0.6187999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.6838,"ce_iv":0,"pe_iv":13.48114013671875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6305,"pe_tsq":13585,"ce_oi_change":0,"pe_oi_change":-0.12025000000000008},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":35.8,"straddle":1199.6,"ce_oi":0.5798,"pe_oi":10.2232,"ce_iv":15.3656005859375,"pe_iv":13.3056640625,"ce_atp":1145.01,"pe_atp":37.96,"ce_tsq":9165,"pe_tsq":35165,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6486999999999998},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":39.75,"straddle":1179.9,"ce_oi":0.44915,"pe_oi":0.93405,"ce_iv":16.727447509765625,"pe_iv":13.19122314453125,"ce_atp":1117.74,"pe_atp":42.32,"ce_tsq":8450,"pe_tsq":14625,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08450000000000002},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.6,"straddle":1095.6,"ce_oi":0.4914,"pe_oi":6.98425,"ce_iv":13.7176513671875,"pe_iv":13.0157470703125,"ce_atp":1054.37,"pe_atp":45.35,"ce_tsq":11245,"pe_tsq":35490,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.49659999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.05,"straddle":1079.05,"ce_oi":0.1339,"pe_oi":0.6058,"ce_iv":15.045166015625,"pe_iv":12.908935546875,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":8905,"pe_tsq":17355,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07799999999999996},{"strike":23500,"ce_ltp":950,"pe_ltp":52.7,"straddle":1002.7,"ce_oi":11.1514,"pe_oi":35.503,"ce_iv":13.09967041015625,"pe_iv":12.8021240234375,"ce_atp":960.67,"pe_atp":54.28,"ce_tsq":31265,"pe_tsq":64870,"ce_oi_change":-0.31784999999999997,"pe_oi_change":-1.9382999999999981},{"strike":23550,"ce_ltp":925,"pe_ltp":57.2,"straddle":982.2,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":13.57269287109375,"pe_iv":12.63427734375,"ce_atp":907.76,"pe_atp":59.35,"ce_tsq":9815,"pe_tsq":18980,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":874.6,"pe_ltp":64.2,"straddle":938.8000000000001,"ce_oi":1.1024,"pe_oi":10.0386,"ce_iv":13.225555419921875,"pe_iv":12.5885009765625,"ce_atp":886.14,"pe_atp":66.49,"ce_tsq":21710,"pe_tsq":35165,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6838000000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":69.95,"straddle":920.45,"ce_oi":0.1391,"pe_oi":0.7254,"ce_iv":14.0228271484375,"pe_iv":12.386322021484375,"ce_atp":839,"pe_atp":71.35,"ce_tsq":8710,"pe_tsq":16640,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06175000000000008},{"strike":23700,"ce_ltp":783,"pe_ltp":78.35,"straddle":861.35,"ce_oi":1.2181,"pe_oi":10.7367,"ce_iv":12.622833251953125,"pe_iv":12.36724853515625,"ce_atp":789.42,"pe_atp":79.66,"ce_tsq":20865,"pe_tsq":42055,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.4023500000000002},{"strike":23750,"ce_ltp":760,"pe_ltp":84.5,"straddle":844.5,"ce_oi":0.16445,"pe_oi":0.72735,"ce_iv":13.36669921875,"pe_iv":12.180328369140625,"ce_atp":753.95,"pe_atp":87.05,"ce_tsq":12285,"pe_tsq":27885,"ce_oi_change":-0.016249999999999987,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":700,"pe_ltp":94.8,"straddle":794.8,"ce_oi":2.7131,"pe_oi":9.9138,"ce_iv":12.39776611328125,"pe_iv":12.12310791015625,"ce_atp":712.24,"pe_atp":95.2,"ce_tsq":32240,"pe_tsq":61945,"ce_oi_change":-0.21255000000000024,"pe_oi_change":0.26975000000000016},{"strike":23850,"ce_ltp":678,"pe_ltp":102.85,"straddle":780.85,"ce_oi":0.24505,"pe_oi":1.01205,"ce_iv":13.20648193359375,"pe_iv":11.98577880859375,"ce_atp":673.91,"pe_atp":106.21,"ce_tsq":15275,"pe_tsq":28860,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.025350000000000206},{"strike":23900,"ce_ltp":622,"pe_ltp":114.25,"straddle":736.25,"ce_oi":4.77295,"pe_oi":9.7058,"ce_iv":12.51983642578125,"pe_iv":11.92474365234375,"ce_atp":635.29,"pe_atp":115.67,"ce_tsq":21580,"pe_tsq":53430,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.3854500000000005},{"strike":23950,"ce_ltp":606,"pe_ltp":122.15,"straddle":728.15,"ce_oi":0.4979,"pe_oi":2.0254,"ce_iv":13.06915283203125,"pe_iv":11.623382568359375,"ce_atp":597.43,"pe_atp":126.39,"ce_tsq":15275,"pe_tsq":28925,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08384999999999976},{"strike":24000,"ce_ltp":541.25,"pe_ltp":137.65,"straddle":678.9,"ce_oi":56.03455,"pe_oi":71.52275,"ce_iv":11.928558349609375,"pe_iv":11.688232421875,"ce_atp":556.27,"pe_atp":137.41,"ce_tsq":156780,"pe_tsq":133705,"ce_oi_change":-7.8429,"pe_oi_change":6.9277000000000015},{"strike":24050,"ce_ltp":514.85,"pe_ltp":147.75,"straddle":662.6,"ce_oi":0.8047,"pe_oi":2.15475,"ce_iv":12.065887451171875,"pe_iv":11.432647705078125,"ce_atp":512.44,"pe_atp":150.45,"ce_tsq":17875,"pe_tsq":29445,"ce_oi_change":-0.21060000000000012,"pe_oi_change":-0.0714999999999999},{"strike":24100,"ce_ltp":470.4,"pe_ltp":165.95,"straddle":636.3499999999999,"ce_oi":15.48105,"pe_oi":16.6413,"ce_iv":11.77215576171875,"pe_iv":11.45172119140625,"ce_atp":479.95,"pe_atp":166.21,"ce_tsq":43810,"pe_tsq":60060,"ce_oi_change":-2.522000000000002,"pe_oi_change":-1.1225500000000004},{"strike":24150,"ce_ltp":439.55,"pe_ltp":180,"straddle":619.55,"ce_oi":0.80015,"pe_oi":1.11865,"ce_iv":11.7340087890625,"pe_iv":11.3372802734375,"ce_atp":439.33,"pe_atp":181.37,"ce_tsq":23790,"pe_tsq":30680,"ce_oi_change":-0.2652,"pe_oi_change":-0.06370000000000009},{"strike":24200,"ce_ltp":402.8,"pe_ltp":198.65,"straddle":601.45,"ce_oi":18.58545,"pe_oi":20.24945,"ce_iv":11.615753173828125,"pe_iv":11.287689208984375,"ce_atp":412.85,"pe_atp":197.61,"ce_tsq":59085,"pe_tsq":68705,"ce_oi_change":-1.7504499999999972,"pe_oi_change":0.7078500000000005},{"strike":24250,"ce_ltp":370.8,"pe_ltp":216.15,"straddle":586.95,"ce_oi":3.52495,"pe_oi":3.17265,"ce_iv":11.493682861328125,"pe_iv":11.188507080078125,"ce_atp":379.77,"pe_atp":214.02,"ce_tsq":23855,"pe_tsq":25740,"ce_oi_change":-0.8781500000000002,"pe_oi_change":0.28664999999999985},{"strike":24300,"ce_ltp":341.3,"pe_ltp":236.8,"straddle":578.1,"ce_oi":10.20565,"pe_oi":8.04505,"ce_iv":11.37542724609375,"pe_iv":11.077880859375,"ce_atp":352.41,"pe_atp":234.08,"ce_tsq":80015,"pe_tsq":62855,"ce_oi_change":1.4826499999999996,"pe_oi_change":2.1684},{"strike":24350,"ce_ltp":310.1,"pe_ltp":255,"straddle":565.1,"ce_oi":0.9906,"pe_oi":1.53595,"ce_iv":11.272430419921875,"pe_iv":10.9710693359375,"ce_atp":324.23,"pe_atp":249.42,"ce_tsq":23855,"pe_tsq":30420,"ce_oi_change":0.36140000000000005,"pe_oi_change":1.1791},{"strike":24400,"ce_ltp":283.5,"pe_ltp":278.05,"straddle":561.55,"ce_oi":7.97355,"pe_oi":7.0915,"ce_iv":11.180877685546875,"pe_iv":10.837554931640625,"ce_atp":294.33,"pe_atp":272.74,"ce_tsq":50960,"pe_tsq":52260,"ce_oi_change":1.9201000000000006,"pe_oi_change":3.7778},{"strike":24450,"ce_ltp":257.5,"pe_ltp":300,"straddle":557.5,"ce_oi":2.27825,"pe_oi":0.4966,"ce_iv":11.1541748046875,"pe_iv":10.58197021484375,"ce_atp":271.03,"pe_atp":293.28,"ce_tsq":25675,"pe_tsq":22945,"ce_oi_change":0.57005,"pe_oi_change":0.1755},{"strike":24500,"ce_ltp":232.7,"pe_ltp":325,"straddle":557.7,"ce_oi":37.8339,"pe_oi":19.6638,"ce_iv":10.974884033203125,"pe_iv":10.62774658203125,"ce_atp":241.05,"pe_atp":320.14,"ce_tsq":177515,"pe_tsq":68380,"ce_oi_change":-0.8333000000000013,"pe_oi_change":1.9649499999999982},{"strike":24550,"ce_ltp":207.1,"pe_ltp":338,"straddle":545.1,"ce_oi":0.81445,"pe_oi":0.52455,"ce_iv":11.016845703125,"pe_iv":10.09368896484375,"ce_atp":211.78,"pe_atp":350.66,"ce_tsq":25220,"pe_tsq":15730,"ce_oi_change":-0.2196999999999999,"pe_oi_change":0.009099999999999997},{"strike":24600,"ce_ltp":185,"pe_ltp":378,"straddle":563,"ce_oi":8.49615,"pe_oi":3.11025,"ce_iv":10.74981689453125,"pe_iv":10.26153564453125,"ce_atp":194.41,"pe_atp":371.97,"ce_tsq":71305,"pe_tsq":29900,"ce_oi_change":0.3763500000000004,"pe_oi_change":0.24570000000000025},{"strike":24650,"ce_ltp":169.25,"pe_ltp":404.95,"straddle":574.2,"ce_oi":1.3741,"pe_oi":0.1846,"ce_iv":10.776519775390625,"pe_iv":10.284423828125,"ce_atp":175.4,"pe_atp":414.74,"ce_tsq":28535,"pe_tsq":12805,"ce_oi_change":0.6214000000000001,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":146.2,"pe_ltp":435,"straddle":581.2,"ce_oi":12.922,"pe_oi":3.2487,"ce_iv":10.55145263671875,"pe_iv":10.150909423828125,"ce_atp":153.35,"pe_atp":432.43,"ce_tsq":37375,"pe_tsq":25545,"ce_oi_change":0.23465000000000025,"pe_oi_change":0.8703499999999997},{"strike":24750,"ce_ltp":133,"pe_ltp":463.35,"straddle":596.35,"ce_oi":1.03155,"pe_oi":0.12285,"ce_iv":10.6201171875,"pe_iv":9.738922119140625,"ce_atp":135.1,"pe_atp":464.04,"ce_tsq":25675,"pe_tsq":14495,"ce_oi_change":0.0403,"pe_oi_change":0.014300000000000007},{"strike":24800,"ce_ltp":112.9,"pe_ltp":500,"straddle":612.9,"ce_oi":12.96035,"pe_oi":2.7807,"ce_iv":10.3759765625,"pe_iv":9.7503662109375,"ce_atp":118.45,"pe_atp":493.37,"ce_tsq":140400,"pe_tsq":27690,"ce_oi_change":0.3185000000000002,"pe_oi_change":0.23724999999999996},{"strike":24850,"ce_ltp":99,"pe_ltp":536,"straddle":635,"ce_oi":0.9555,"pe_oi":0.04095,"ce_iv":10.3607177734375,"pe_iv":9.815216064453125,"ce_atp":104.47,"pe_atp":530.75,"ce_tsq":29120,"pe_tsq":9490,"ce_oi_change":-0.08515000000000006,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":86,"pe_ltp":571.5,"straddle":657.5,"ce_oi":7.56925,"pe_oi":0.7514,"ce_iv":10.280609130859375,"pe_iv":9.6435546875,"ce_atp":90.92,"pe_atp":559.83,"ce_tsq":35165,"pe_tsq":12870,"ce_oi_change":0.4472000000000005,"pe_oi_change":0.07604999999999995},{"strike":24950,"ce_ltp":74.65,"pe_ltp":606.9,"straddle":681.55,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.211944580078125,"pe_iv":9.37652587890625,"ce_atp":78.86,"pe_atp":605.75,"ce_tsq":28730,"pe_tsq":10075,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":65.1,"pe_ltp":655,"straddle":720.1,"ce_oi":68.3488,"pe_oi":23.6912,"ce_iv":10.219573974609375,"pe_iv":9.5367431640625,"ce_atp":68.68,"pe_atp":644.72,"ce_tsq":233155,"pe_tsq":43745,"ce_oi_change":-2.250950000000003,"pe_oi_change":-0.13260000000000005},{"strike":25050,"ce_ltp":55.7,"pe_ltp":1035.45,"straddle":1091.15,"ce_oi":1.26815,"pe_oi":0.013,"ce_iv":10.12420654296875,"pe_iv":25.634765625,"ce_atp":58.9,"pe_atp":0,"ce_tsq":27950,"pe_tsq":6110,"ce_oi_change":0.0747500000000001,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.3,"pe_ltp":722,"straddle":769.3,"ce_oi":4.68325,"pe_oi":0.4563,"ce_iv":10.09368896484375,"pe_iv":8.06427001953125,"ce_atp":50.86,"pe_atp":739.4,"ce_tsq":41730,"pe_tsq":11830,"ce_oi_change":0.3783000000000003,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":41.05,"pe_ltp":910,"straddle":951.05,"ce_oi":0.54925,"pe_oi":0.0065,"ce_iv":10.07080078125,"pe_iv":16.834259033203125,"ce_atp":43.12,"pe_atp":0,"ce_tsq":11635,"pe_tsq":4940,"ce_oi_change":0.11895,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.35,"pe_ltp":792,"straddle":826.35,"ce_oi":8.29075,"pe_oi":0.78975,"ce_iv":10.04791259765625,"pe_iv":1.953125,"ce_atp":37.54,"pe_atp":828.17,"ce_tsq":40300,"pe_tsq":10465,"ce_oi_change":0.23269999999999946,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.6,"pe_ltp":1123.7,"straddle":1153.3,"ce_oi":0.975,"pe_oi":0.00065,"ce_iv":10.040283203125,"pe_iv":23.47564697265625,"ce_atp":31.42,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6045,"ce_oi_change":0.30094999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.9,"pe_ltp":885,"straddle":909.9,"ce_oi":4.7645,"pe_oi":0.2015,"ce_iv":10.009765625,"pe_iv":3.90625,"ce_atp":27.4,"pe_atp":892.29,"ce_tsq":35035,"pe_tsq":10660,"ce_oi_change":-0.30874999999999986,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.6,"pe_ltp":1300,"straddle":1321.6,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":10.0555419921875,"pe_iv":28.12957763671875,"ce_atp":22.31,"pe_atp":0,"ce_tsq":19630,"pe_tsq":6045,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.1,"pe_ltp":969.05,"straddle":987.15,"ce_oi":3.8883,"pe_oi":0.12935,"ce_iv":10.0555419921875,"pe_iv":6.53076171875,"ce_atp":19.67,"pe_atp":992.3,"ce_tsq":23335,"pe_tsq":7150,"ce_oi_change":0.9750000000000001,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.35,"pe_ltp":1723.1,"straddle":1739.4499999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.162353515625,"pe_iv":43.109893798828125,"ce_atp":17.18,"pe_atp":0,"ce_tsq":16965,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.4,"pe_ltp":1099,"straddle":1112.4,"ce_oi":20.2319,"pe_oi":15.37575,"ce_iv":10.1470947265625,"pe_iv":3.90625,"ce_atp":14.45,"pe_atp":1088.06,"ce_tsq":72150,"pe_tsq":20410,"ce_oi_change":0.7345000000000006,"pe_oi_change":0.0890500000000003},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.2996826171875,"pe_iv":30.620574951171875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20085,"pe_tsq":5980,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.4,"pe_ltp":1150,"straddle":1160.4,"ce_oi":2.59415,"pe_oi":0.15015,"ce_iv":10.3302001953125,"pe_iv":0,"ce_atp":11.22,"pe_atp":1176.06,"ce_tsq":30875,"pe_tsq":6955,"ce_oi_change":0.14040000000000008,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":155,"spot_change_pct":0.6411396567627825,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":131.09999999999854,"fu_nifty_change_pct":0.5402843601895675,"bank":57884.3,"bank_atm":57900,"fu_banknifty":58214.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.75,"straddle":3405.75,"ce_oi":0.0474,"pe_oi":0.2349,"ce_iv":18.457412719726562,"pe_iv":16.3116455078125,"ce_atp":3290,"pe_atp":104.84,"ce_tsq":3660,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.05160000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.55,"straddle":3475,"ce_oi":0.0315,"pe_oi":0.1641,"ce_iv":22.5982666015625,"pe_iv":16.269683837890625,"ce_atp":3351.45,"pe_atp":111.14,"ce_tsq":3870,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.25,"straddle":3320.25,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":20.412445068359375,"pe_iv":16.17431640625,"ce_atp":3179.75,"pe_atp":119.77,"ce_tsq":3900,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141.8,"straddle":3286.9,"ce_oi":0.0261,"pe_oi":0.1791,"ce_iv":21.465301513671875,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":129.17,"ce_tsq":3510,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.00899999999999998},{"strike":55500,"ce_ltp":2825.25,"pe_ltp":153,"straddle":2978.25,"ce_oi":0.4476,"pe_oi":2.3595,"ce_iv":14.682769775390625,"pe_iv":15.989303588867188,"ce_atp":3030.41,"pe_atp":136.02,"ce_tsq":4830,"pe_tsq":10560,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.22860000000000014},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.45,"straddle":3094.35,"ce_oi":0.0243,"pe_oi":0.3297,"ce_iv":20.135879516601562,"pe_iv":15.943527221679688,"ce_atp":2915.16,"pe_atp":147.91,"ce_tsq":3630,"pe_tsq":5100,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0864},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.15,"straddle":3051.25,"ce_oi":0.0153,"pe_oi":0.3327,"ce_iv":20.732879638671875,"pe_iv":15.76995849609375,"ce_atp":2879.1,"pe_atp":158.88,"ce_tsq":3540,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188,"straddle":2925.5,"ce_oi":0.027,"pe_oi":0.1905,"ce_iv":19.308090209960938,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":170.71,"ce_tsq":3780,"pe_tsq":7290,"ce_oi_change":0,"pe_oi_change":-0.0002999999999999947},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.85,"straddle":2788.85,"ce_oi":0.0243,"pe_oi":0.21,"ce_iv":17.486572265625,"pe_iv":15.636444091796875,"ce_atp":2648.82,"pe_atp":181.82,"ce_tsq":3810,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":-0.047400000000000025},{"strike":56000,"ce_ltp":2388,"pe_ltp":218,"straddle":2606,"ce_oi":0.99,"pe_oi":4.6539,"ce_iv":15.012741088867188,"pe_iv":15.613555908203125,"ce_atp":2530.25,"pe_atp":195.76,"ce_tsq":7290,"pe_tsq":34230,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.5754000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233,"straddle":2800.05,"ce_oi":0.0186,"pe_oi":0.2625,"ce_iv":20.595550537109375,"pe_iv":15.483856201171875,"ce_atp":0,"pe_atp":209.36,"ce_tsq":3480,"pe_tsq":10470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.049500000000000016},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":240.25,"straddle":2695.15,"ce_oi":0.0144,"pe_oi":0.2301,"ce_iv":19.845962524414062,"pe_iv":15.308380126953125,"ce_atp":2432.01,"pe_atp":226.19,"ce_tsq":4140,"pe_tsq":9810,"ce_oi_change":0,"pe_oi_change":-0.007800000000000001},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267,"straddle":2533.85,"ce_oi":0.0198,"pe_oi":0.2673,"ce_iv":17.3797607421875,"pe_iv":15.361785888671875,"ce_atp":2301.98,"pe_atp":240.26,"ce_tsq":3450,"pe_tsq":10050,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":56400,"ce_ltp":2215,"pe_ltp":281,"straddle":2496,"ce_oi":0.0093,"pe_oi":0.3483,"ce_iv":17.9290771484375,"pe_iv":15.287399291992188,"ce_atp":0,"pe_atp":257,"ce_tsq":3480,"pe_tsq":12600,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.006300000000000028},{"strike":56500,"ce_ltp":2000,"pe_ltp":303.15,"straddle":2303.15,"ce_oi":0.324,"pe_oi":3.4014,"ce_iv":14.925003051757812,"pe_iv":15.22064208984375,"ce_atp":2130.17,"pe_atp":274.23,"ce_tsq":6840,"pe_tsq":16080,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2895000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":327.9,"straddle":2330.55,"ce_oi":0.0216,"pe_oi":0.2958,"ce_iv":16.5863037109375,"pe_iv":15.111923217773438,"ce_atp":2012.98,"pe_atp":293.68,"ce_tsq":4080,"pe_tsq":11400,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01529999999999998},{"strike":56700,"ce_ltp":1923,"pe_ltp":347.15,"straddle":2270.15,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":16.405105590820312,"pe_iv":15.0604248046875,"ce_atp":2003.24,"pe_atp":315.38,"ce_tsq":4380,"pe_tsq":9330,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":374.25,"straddle":2157.05,"ce_oi":0.0855,"pe_oi":0.4233,"ce_iv":15.041351318359375,"pe_iv":14.957427978515625,"ce_atp":1908.41,"pe_atp":335.53,"ce_tsq":4950,"pe_tsq":10410,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0005999999999999894},{"strike":56900,"ce_ltp":1699.95,"pe_ltp":396,"straddle":2095.95,"ce_oi":0.0273,"pe_oi":0.2226,"ce_iv":14.827728271484375,"pe_iv":14.94598388671875,"ce_atp":1816.21,"pe_atp":364.25,"ce_tsq":5040,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":0.0474},{"strike":57000,"ce_ltp":1610,"pe_ltp":420,"straddle":2030,"ce_oi":3.2307,"pe_oi":6.1509,"ce_iv":14.650344848632812,"pe_iv":14.90020751953125,"ce_atp":1754.01,"pe_atp":382.07,"ce_tsq":34710,"pe_tsq":33030,"ce_oi_change":0.04560000000000031,"pe_oi_change":0.4518000000000004},{"strike":57100,"ce_ltp":1565.6,"pe_ltp":450,"straddle":2015.6,"ce_oi":0.0495,"pe_oi":0.4017,"ce_iv":14.93072509765625,"pe_iv":14.867782592773438,"ce_atp":1683.53,"pe_atp":406.11,"ce_tsq":6270,"pe_tsq":10260,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.06059999999999999},{"strike":57200,"ce_ltp":1467.6,"pe_ltp":478.95,"straddle":1946.55,"ce_oi":0.0693,"pe_oi":0.3381,"ce_iv":14.404296875,"pe_iv":14.7552490234375,"ce_atp":1598.31,"pe_atp":436.3,"ce_tsq":6090,"pe_tsq":11490,"ce_oi_change":0,"pe_oi_change":0.0408},{"strike":57300,"ce_ltp":1405,"pe_ltp":510.3,"straddle":1915.3,"ce_oi":0.0834,"pe_oi":0.3129,"ce_iv":14.47296142578125,"pe_iv":14.67132568359375,"ce_atp":1516.51,"pe_atp":464.97,"ce_tsq":8730,"pe_tsq":12420,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1346.1,"pe_ltp":540.6,"straddle":1886.6999999999998,"ce_oi":0.0846,"pe_oi":0.4731,"ce_iv":14.942169189453125,"pe_iv":14.659881591796875,"ce_atp":1451.68,"pe_atp":491.41,"ce_tsq":8820,"pe_tsq":19290,"ce_oi_change":-0.0012000000000000066,"pe_oi_change":-0.05129999999999996},{"strike":57500,"ce_ltp":1265,"pe_ltp":576,"straddle":1841,"ce_oi":1.6746,"pe_oi":3.2295,"ce_iv":14.412879943847656,"pe_iv":14.577865600585938,"ce_atp":1388.74,"pe_atp":525.36,"ce_tsq":27900,"pe_tsq":31290,"ce_oi_change":0.14550000000000018,"pe_oi_change":0.2909999999999999},{"strike":57600,"ce_ltp":1200,"pe_ltp":611.25,"straddle":1811.25,"ce_oi":0.5259,"pe_oi":0.9948,"ce_iv":14.41192626953125,"pe_iv":14.524459838867188,"ce_atp":1324.53,"pe_atp":556.29,"ce_tsq":14160,"pe_tsq":25500,"ce_oi_change":0.025500000000000078,"pe_oi_change":0.04949999999999999},{"strike":57700,"ce_ltp":1140,"pe_ltp":649,"straddle":1789,"ce_oi":0.591,"pe_oi":1.0842,"ce_iv":14.314651489257812,"pe_iv":14.467239379882812,"ce_atp":1226.28,"pe_atp":594.48,"ce_tsq":16710,"pe_tsq":13620,"ce_oi_change":0.1533,"pe_oi_change":0.126},{"strike":57800,"ce_ltp":1075,"pe_ltp":689.75,"straddle":1764.75,"ce_oi":1.1067,"pe_oi":1.3848,"ce_iv":14.201164245605469,"pe_iv":14.4500732421875,"ce_atp":1188.27,"pe_atp":633.04,"ce_tsq":17100,"pe_tsq":16410,"ce_oi_change":0.5178,"pe_oi_change":0.33150000000000013},{"strike":57900,"ce_ltp":1021.75,"pe_ltp":727.9,"straddle":1749.65,"ce_oi":1.1331,"pe_oi":1.2,"ce_iv":14.192581176757812,"pe_iv":14.324188232421875,"ce_atp":1116.04,"pe_atp":675.12,"ce_tsq":23430,"pe_tsq":20370,"ce_oi_change":0.4599,"pe_oi_change":0.3339},{"strike":58000,"ce_ltp":960.5,"pe_ltp":774.8,"straddle":1735.3,"ce_oi":14.5794,"pe_oi":13.701,"ce_iv":14.1754150390625,"pe_iv":14.34326171875,"ce_atp":1070.3,"pe_atp":711.39,"ce_tsq":162390,"pe_tsq":48120,"ce_oi_change":1.9365000000000006,"pe_oi_change":1.7363999999999997},{"strike":58100,"ce_ltp":908.1,"pe_ltp":818.6,"straddle":1726.7,"ce_oi":2.5923,"pe_oi":1.3074,"ce_iv":14.081954956054688,"pe_iv":14.252662658691406,"ce_atp":1021.45,"pe_atp":743.44,"ce_tsq":63780,"pe_tsq":15060,"ce_oi_change":1.0991999999999997,"pe_oi_change":0.6005999999999999},{"strike":58200,"ce_ltp":854.9,"pe_ltp":866,"straddle":1720.9,"ce_oi":2.9946,"pe_oi":1.1994,"ce_iv":14.041900634765625,"pe_iv":14.222145080566406,"ce_atp":965.98,"pe_atp":785.81,"ce_tsq":59940,"pe_tsq":11820,"ce_oi_change":1.0194,"pe_oi_change":0.3687},{"strike":58300,"ce_ltp":802.45,"pe_ltp":913.9,"straddle":1716.35,"ce_oi":1.7967,"pe_oi":1.203,"ce_iv":14.003753662109375,"pe_iv":14.085769653320312,"ce_atp":902.43,"pe_atp":836.62,"ce_tsq":44430,"pe_tsq":11940,"ce_oi_change":0.3933,"pe_oi_change":0.48840000000000006},{"strike":58400,"ce_ltp":755.8,"pe_ltp":962,"straddle":1717.8,"ce_oi":1.7622,"pe_oi":1.1502,"ce_iv":13.946533203125,"pe_iv":14.049530029296875,"ce_atp":856.48,"pe_atp":875.83,"ce_tsq":33120,"pe_tsq":8880,"ce_oi_change":0.5633999999999999,"pe_oi_change":0.21629999999999994},{"strike":58500,"ce_ltp":707.55,"pe_ltp":1015.5,"straddle":1723.05,"ce_oi":7.0395,"pe_oi":4.1952,"ce_iv":13.935089111328125,"pe_iv":14.03045654296875,"ce_atp":803.64,"pe_atp":927.05,"ce_tsq":111960,"pe_tsq":17160,"ce_oi_change":1.3029000000000002,"pe_oi_change":0.6473999999999998},{"strike":58600,"ce_ltp":661.25,"pe_ltp":1068.8,"straddle":1730.05,"ce_oi":1.9569,"pe_oi":0.414,"ce_iv":13.87786865234375,"pe_iv":13.879776000976562,"ce_atp":751.8,"pe_atp":974.66,"ce_tsq":19860,"pe_tsq":7470,"ce_oi_change":0.11850000000000005,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":620,"pe_ltp":1120,"straddle":1740,"ce_oi":1.7088,"pe_oi":0.2802,"ce_iv":13.822555541992188,"pe_iv":13.950347900390625,"ce_atp":702.97,"pe_atp":1024.39,"ce_tsq":26790,"pe_tsq":8040,"ce_oi_change":0.23880000000000012,"pe_oi_change":0.08760000000000001},{"strike":58800,"ce_ltp":576,"pe_ltp":1176.75,"straddle":1752.75,"ce_oi":0.5847,"pe_oi":0.1554,"ce_iv":13.811111450195312,"pe_iv":13.71002197265625,"ce_atp":659.81,"pe_atp":1092.52,"ce_tsq":24210,"pe_tsq":9060,"ce_oi_change":0.13379999999999997,"pe_oi_change":0.03240000000000001},{"strike":58900,"ce_ltp":539.3,"pe_ltp":1235.4,"straddle":1774.7,"ce_oi":0.8559,"pe_oi":0.4122,"ce_iv":13.765335083007812,"pe_iv":13.677597045898438,"ce_atp":619.36,"pe_atp":1167.21,"ce_tsq":23160,"pe_tsq":9030,"ce_oi_change":0.05130000000000001,"pe_oi_change":0.054300000000000015},{"strike":59000,"ce_ltp":500,"pe_ltp":1300,"straddle":1800,"ce_oi":12.8046,"pe_oi":5.8332,"ce_iv":13.675689697265625,"pe_iv":13.66424560546875,"ce_atp":578.09,"pe_atp":1203.07,"ce_tsq":572190,"pe_tsq":332970,"ce_oi_change":2.5182,"pe_oi_change":1.8026999999999997},{"strike":59100,"ce_ltp":467.15,"pe_ltp":1305.15,"straddle":1772.3000000000002,"ce_oi":0.5271,"pe_oi":0.3486,"ce_iv":13.692855834960938,"pe_iv":12.74871826171875,"ce_atp":539.69,"pe_atp":1229.43,"ce_tsq":16230,"pe_tsq":8040,"ce_oi_change":0.1326,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":435,"pe_ltp":1427,"straddle":1862,"ce_oi":0.4737,"pe_oi":0.0843,"ce_iv":13.645172119140625,"pe_iv":12.548446655273438,"ce_atp":501.2,"pe_atp":1294.25,"ce_tsq":18180,"pe_tsq":8070,"ce_oi_change":0.021600000000000008,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":400.2,"pe_ltp":1444.1,"straddle":1844.3,"ce_oi":0.4374,"pe_oi":0.0564,"ce_iv":13.608932495117188,"pe_iv":12.775421142578125,"ce_atp":459.56,"pe_atp":1382.47,"ce_tsq":14250,"pe_tsq":5610,"ce_oi_change":0.020100000000000007,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":370,"pe_ltp":1559.5,"straddle":1929.5,"ce_oi":0.2511,"pe_oi":0.0402,"ce_iv":13.593673706054688,"pe_iv":13.597488403320312,"ce_atp":424.73,"pe_atp":1503.09,"ce_tsq":14670,"pe_tsq":6570,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.004200000000000002},{"strike":59500,"ce_ltp":340,"pe_ltp":1635,"straddle":1975,"ce_oi":3.4746,"pe_oi":0.4611,"ce_iv":13.5650634765625,"pe_iv":12.964248657226562,"ce_atp":402.11,"pe_atp":1511.66,"ce_tsq":55380,"pe_tsq":6270,"ce_oi_change":0.36660000000000004,"pe_oi_change":0.01469999999999999},{"strike":59600,"ce_ltp":314.45,"pe_ltp":1646,"straddle":1960.45,"ce_oi":0.4872,"pe_oi":0.015,"ce_iv":13.515472412109375,"pe_iv":12.30621337890625,"ce_atp":365.55,"pe_atp":1566.61,"ce_tsq":20700,"pe_tsq":3420,"ce_oi_change":0.01200000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":290.05,"pe_ltp":1765,"straddle":2055.05,"ce_oi":0.3753,"pe_oi":0.0204,"ce_iv":13.507843017578125,"pe_iv":13.19122314453125,"ce_atp":337.92,"pe_atp":1649.01,"ce_tsq":13710,"pe_tsq":3660,"ce_oi_change":-0.013799999999999979,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1745.1,"straddle":2010.1,"ce_oi":0.3591,"pe_oi":0.0144,"ce_iv":13.456344604492188,"pe_iv":10.906219482421875,"ce_atp":310.31,"pe_atp":1714.44,"ce_tsq":19470,"pe_tsq":3420,"ce_oi_change":0.11399999999999996,"pe_oi_change":0.0002999999999999999},{"strike":59900,"ce_ltp":246.65,"pe_ltp":1860,"straddle":2106.65,"ce_oi":0.3819,"pe_oi":0.0093,"ce_iv":13.469696044921875,"pe_iv":11.766433715820312,"ce_atp":289.43,"pe_atp":1818.55,"ce_tsq":14670,"pe_tsq":3150,"ce_oi_change":-0.00029999999999996696,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225.75,"pe_ltp":1997.65,"straddle":2223.4,"ce_oi":21.8904,"pe_oi":10.5591,"ce_iv":13.469696044921875,"pe_iv":13.116836547851562,"ce_atp":266.35,"pe_atp":1888.02,"ce_tsq":104010,"pe_tsq":7560,"ce_oi_change":-0.3110999999999997,"pe_oi_change":-1.2269999999999985},{"strike":60100,"ce_ltp":213.75,"pe_ltp":2005.5,"straddle":2219.25,"ce_oi":0.2874,"pe_oi":0.006,"ce_iv":13.599395751953125,"pe_iv":11.127471923828125,"ce_atp":242.51,"pe_atp":1976.96,"ce_tsq":14280,"pe_tsq":3450,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":188,"pe_ltp":2005.85,"straddle":2193.85,"ce_oi":0.4239,"pe_oi":0.0048,"ce_iv":13.456344604492188,"pe_iv":7.2784423828125,"ce_atp":220.47,"pe_atp":1989.25,"ce_tsq":16140,"pe_tsq":2460,"ce_oi_change":0.05099999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173.75,"pe_ltp":2090,"straddle":2263.75,"ce_oi":0.4758,"pe_oi":0.0039,"ce_iv":13.433456420898438,"pe_iv":6.16455078125,"ce_atp":199.42,"pe_atp":0,"ce_tsq":13260,"pe_tsq":3210,"ce_oi_change":0.0756,"pe_oi_change":0},{"strike":60400,"ce_ltp":158,"pe_ltp":2187.4,"straddle":2345.4,"ce_oi":0.162,"pe_oi":0.0042,"ce_iv":13.458251953125,"pe_iv":7.7667236328125,"ce_atp":185.65,"pe_atp":2173.87,"ce_tsq":11340,"pe_tsq":3330,"ce_oi_change":0.05850000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.55,"pe_ltp":2367.15,"straddle":2509.7000000000003,"ce_oi":2.8689,"pe_oi":0.2205,"ce_iv":13.402938842773438,"pe_iv":11.272430419921875,"ce_atp":167.82,"pe_atp":2320.13,"ce_tsq":23520,"pe_tsq":5460,"ce_oi_change":0.31079999999999997,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.5,"pe_ltp":2593.45,"straddle":2723.95,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.477325439453125,"pe_iv":15.5029296875,"ce_atp":154.14,"pe_atp":0,"ce_tsq":9540,"pe_tsq":3180,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.15,"pe_ltp":2370.8,"straddle":2490.9500000000003,"ce_oi":0.252,"pe_oi":0.0015,"ce_iv":13.427734375,"pe_iv":4.8828125,"ce_atp":139.18,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3480,"ce_oi_change":0.01949999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.85,"pe_ltp":2455.35,"straddle":2564.2,"ce_oi":0.1113,"pe_oi":0.0015,"ce_iv":13.4124755859375,"pe_iv":6.9122314453125,"ce_atp":128.7,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3390,"ce_oi_change":0.016199999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.9,"pe_ltp":2446.35,"straddle":2544.25,"ce_oi":0.1251,"pe_oi":0.0021,"ce_iv":13.422012329101562,"pe_iv":0,"ce_atp":115.73,"pe_atp":0,"ce_tsq":5970,"pe_tsq":3210,"ce_oi_change":0.03449999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8170494886564005,"bank_pcr_change_in_oi":0.7343375738542608,"bank_prev_close":58031.65,"bank_change":-147.34999999999854,"bank_change_pct":-0.25391316634973937,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-135.79999999999563,"fu_banknifty_change_pct":-0.2327311115909616,"fin":77974.57,"sensex_atm":78000,"fu_bse_sensex":78300,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.2204,"ce_iv":0,"pe_iv":18.402099609375,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":6380,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.5,"straddle":2674.5,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":18.12744140625,"ce_atp":0,"pe_atp":10.41,"ce_tsq":100,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":1942.45,"pe_ltp":11.95,"straddle":1954.4,"ce_oi":0.0008,"pe_oi":0.3124,"ce_iv":0,"pe_iv":17.8070068359375,"ce_atp":0,"pe_atp":11.07,"ce_tsq":100,"pe_tsq":5940,"ce_oi_change":0,"pe_oi_change":0.3108},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.6,"straddle":2816.6,"ce_oi":0.011,"pe_oi":4.5538,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":13880,"ce_oi_change":0,"pe_oi_change":1.8047999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":13.3,"straddle":13.3,"ce_oi":0,"pe_oi":0.4078,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":13020,"ce_oi_change":0,"pe_oi_change":0.3782},{"strike":74700,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.6,"ce_iv":0,"pe_iv":16.9219970703125,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":9040,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.65,"straddle":2308.85,"ce_oi":0.0012,"pe_oi":0.518,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":13.69,"ce_tsq":100,"pe_tsq":6880,"ce_oi_change":0,"pe_oi_change":0.315},{"strike":74900,"ce_ltp":0,"pe_ltp":15.55,"straddle":15.55,"ce_oi":0,"pe_oi":0.5322,"ce_iv":0,"pe_iv":16.3116455078125,"ce_atp":0,"pe_atp":14.54,"ce_tsq":100,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.4194},{"strike":75000,"ce_ltp":3050,"pe_ltp":16.15,"straddle":3066.15,"ce_oi":0.1208,"pe_oi":5.8374,"ce_iv":10.8642578125,"pe_iv":15.9912109375,"ce_atp":3123.51,"pe_atp":15.43,"ce_tsq":500,"pe_tsq":28280,"ce_oi_change":0,"pe_oi_change":3.3411999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.55,"straddle":2571.25,"ce_oi":0.0052,"pe_oi":0.3804,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":16.79,"ce_tsq":240,"pe_tsq":7360,"ce_oi_change":0,"pe_oi_change":0.2378},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":19.15,"straddle":2440.9,"ce_oi":0.0016,"pe_oi":0.7234,"ce_iv":0,"pe_iv":15.533447265625,"ce_atp":0,"pe_atp":18.01,"ce_tsq":240,"pe_tsq":9260,"ce_oi_change":0,"pe_oi_change":-0.11359999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.5286,"ce_iv":0,"pe_iv":15.2130126953125,"ce_atp":0,"pe_atp":19.61,"ce_tsq":20,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.37699999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.65,"straddle":2338.7000000000003,"ce_oi":0.0092,"pe_oi":0.7222,"ce_iv":0,"pe_iv":14.94598388671875,"ce_atp":0,"pe_atp":21.62,"ce_tsq":100,"pe_tsq":17820,"ce_oi_change":0,"pe_oi_change":0.35879999999999995},{"strike":75500,"ce_ltp":2660,"pe_ltp":23.15,"straddle":2683.15,"ce_oi":0.1406,"pe_oi":4.7568,"ce_iv":20.709991455078125,"pe_iv":14.62554931640625,"ce_atp":2613.73,"pe_atp":23.24,"ce_tsq":700,"pe_tsq":12200,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3648000000000002},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.55,"straddle":2072.05,"ce_oi":0.0114,"pe_oi":0.9522,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":25.58,"ce_tsq":40,"pe_tsq":10060,"ce_oi_change":0,"pe_oi_change":0.6318},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.85,"straddle":2440.65,"ce_oi":0.007,"pe_oi":0.4992,"ce_iv":16.693115234375,"pe_iv":14.16015625,"ce_atp":2412.65,"pe_atp":28.27,"ce_tsq":280,"pe_tsq":9120,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.27359999999999995},{"strike":75800,"ce_ltp":2239.05,"pe_ltp":30.65,"straddle":2269.7000000000003,"ce_oi":0.013,"pe_oi":0.6842,"ce_iv":12.4359130859375,"pe_iv":13.93890380859375,"ce_atp":2327.47,"pe_atp":31.54,"ce_tsq":3060,"pe_tsq":10240,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10399999999999998},{"strike":75900,"ce_ltp":2144.05,"pe_ltp":33.8,"straddle":2177.8500000000004,"ce_oi":0.0332,"pe_oi":0.582,"ce_iv":11.5203857421875,"pe_iv":13.74053955078125,"ce_atp":2254.81,"pe_atp":35.07,"ce_tsq":3280,"pe_tsq":15940,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.18139999999999995},{"strike":76000,"ce_ltp":2060,"pe_ltp":37.35,"straddle":2097.35,"ce_oi":0.1464,"pe_oi":4.9688,"ce_iv":9.6282958984375,"pe_iv":13.5040283203125,"ce_atp":2117.98,"pe_atp":38.75,"ce_tsq":3940,"pe_tsq":62600,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.784},{"strike":76100,"ce_ltp":1957.2,"pe_ltp":41.5,"straddle":1998.7,"ce_oi":0.0812,"pe_oi":0.5414,"ce_iv":8.36181640625,"pe_iv":13.31329345703125,"ce_atp":2056.54,"pe_atp":43.11,"ce_tsq":1000,"pe_tsq":12380,"ce_oi_change":0.01419999999999999,"pe_oi_change":0.29579999999999995},{"strike":76200,"ce_ltp":1899.3,"pe_ltp":46.5,"straddle":1945.8,"ce_oi":0.033,"pe_oi":0.96,"ce_iv":13.031005859375,"pe_iv":13.13018798828125,"ce_atp":1946.41,"pe_atp":48.65,"ce_tsq":2480,"pe_tsq":13840,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5733999999999999},{"strike":76300,"ce_ltp":1762.25,"pe_ltp":52,"straddle":1814.25,"ce_oi":0.034,"pe_oi":0.5964,"ce_iv":8.85009765625,"pe_iv":12.950897216796875,"ce_atp":1859.85,"pe_atp":55.48,"ce_tsq":3400,"pe_tsq":21460,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.22240000000000004},{"strike":76400,"ce_ltp":1660,"pe_ltp":58.6,"straddle":1718.6,"ce_oi":0.0288,"pe_oi":0.6536,"ce_iv":10.21575927734375,"pe_iv":12.744903564453125,"ce_atp":1739.16,"pe_atp":62.09,"ce_tsq":3960,"pe_tsq":13020,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.4069999999999999},{"strike":76500,"ce_ltp":1573.3,"pe_ltp":66.35,"straddle":1639.6499999999999,"ce_oi":0.2828,"pe_oi":3.1974,"ce_iv":9.368896484375,"pe_iv":12.6190185546875,"ce_atp":1644.02,"pe_atp":69.1,"ce_tsq":6900,"pe_tsq":29500,"ce_oi_change":-0.014400000000000024,"pe_oi_change":1.7262},{"strike":76600,"ce_ltp":1520.3,"pe_ltp":74.8,"straddle":1595.1,"ce_oi":0.0696,"pe_oi":1.4644,"ce_iv":12.012481689453125,"pe_iv":12.4664306640625,"ce_atp":1550.01,"pe_atp":78.21,"ce_tsq":5820,"pe_tsq":18100,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0282},{"strike":76700,"ce_ltp":1390,"pe_ltp":84.75,"straddle":1474.75,"ce_oi":0.1134,"pe_oi":1.5016,"ce_iv":9.674072265625,"pe_iv":12.3138427734375,"ce_atp":1451.38,"pe_atp":87.32,"ce_tsq":5900,"pe_tsq":33560,"ce_oi_change":-0.005599999999999994,"pe_oi_change":1.1358000000000001},{"strike":76800,"ce_ltp":1308.8,"pe_ltp":96.85,"straddle":1405.6499999999999,"ce_oi":0.0918,"pe_oi":1.8234,"ce_iv":10.21575927734375,"pe_iv":12.16888427734375,"ce_atp":1360.57,"pe_atp":98.01,"ce_tsq":6900,"pe_tsq":28980,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.2828},{"strike":76900,"ce_ltp":1240.7,"pe_ltp":109.1,"straddle":1349.8,"ce_oi":0.1312,"pe_oi":1.2104,"ce_iv":11.1083984375,"pe_iv":12.04681396484375,"ce_atp":1285.04,"pe_atp":110.85,"ce_tsq":7640,"pe_tsq":29820,"ce_oi_change":0.011800000000000005,"pe_oi_change":0.6215999999999999},{"strike":77000,"ce_ltp":1130,"pe_ltp":124.3,"straddle":1254.3,"ce_oi":2.5804,"pe_oi":8.34,"ce_iv":10.425567626953125,"pe_iv":11.936187744140625,"ce_atp":1202.68,"pe_atp":125.34,"ce_tsq":13400,"pe_tsq":102440,"ce_oi_change":-0.8090000000000002,"pe_oi_change":2.9269999999999996},{"strike":77100,"ce_ltp":1045.25,"pe_ltp":141.65,"straddle":1186.9,"ce_oi":0.128,"pe_oi":1.5354,"ce_iv":10.24627685546875,"pe_iv":11.814117431640625,"ce_atp":1120.72,"pe_atp":142.97,"ce_tsq":10940,"pe_tsq":29140,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.7938000000000001},{"strike":77200,"ce_ltp":967.45,"pe_ltp":160.95,"straddle":1128.4,"ce_oi":0.273,"pe_oi":2.0214,"ce_iv":10.3759765625,"pe_iv":11.707305908203125,"ce_atp":1044.21,"pe_atp":163.12,"ce_tsq":13100,"pe_tsq":42220,"ce_oi_change":-0.21759999999999996,"pe_oi_change":0.21079999999999988},{"strike":77300,"ce_ltp":889.4,"pe_ltp":182.4,"straddle":1071.8,"ce_oi":0.5686,"pe_oi":2.19,"ce_iv":10.646820068359375,"pe_iv":11.63482666015625,"ce_atp":967.32,"pe_atp":184.13,"ce_tsq":12660,"pe_tsq":40240,"ce_oi_change":-0.376,"pe_oi_change":0.4094},{"strike":77400,"ce_ltp":814.2,"pe_ltp":207.1,"straddle":1021.3000000000001,"ce_oi":0.5644,"pe_oi":2.4704,"ce_iv":10.2996826171875,"pe_iv":11.547088623046875,"ce_atp":885.69,"pe_atp":207.43,"ce_tsq":18280,"pe_tsq":48960,"ce_oi_change":-0.43499999999999994,"pe_oi_change":1.3846},{"strike":77500,"ce_ltp":741.85,"pe_ltp":234.8,"straddle":976.6500000000001,"ce_oi":2.7746,"pe_oi":7.8352,"ce_iv":10.204315185546875,"pe_iv":11.470794677734375,"ce_atp":814.41,"pe_atp":231.21,"ce_tsq":44980,"pe_tsq":89460,"ce_oi_change":-1.7558000000000002,"pe_oi_change":3.1012000000000004},{"strike":77600,"ce_ltp":674.1,"pe_ltp":266,"straddle":940.1,"ce_oi":0.9436,"pe_oi":3.0082,"ce_iv":10.196685791015625,"pe_iv":11.40594482421875,"ce_atp":738.36,"pe_atp":263.97,"ce_tsq":17760,"pe_tsq":48520,"ce_oi_change":-1.0762,"pe_oi_change":2.0136},{"strike":77700,"ce_ltp":607.1,"pe_ltp":300.2,"straddle":907.3,"ce_oi":0.8922,"pe_oi":2.5932,"ce_iv":10.171890258789062,"pe_iv":11.335372924804688,"ce_atp":673.16,"pe_atp":294.95,"ce_tsq":24940,"pe_tsq":68980,"ce_oi_change":-0.6651999999999999,"pe_oi_change":2.1098},{"strike":77800,"ce_ltp":545.2,"pe_ltp":339.4,"straddle":884.6,"ce_oi":1.3494,"pe_oi":3.4606,"ce_iv":10.158538818359375,"pe_iv":11.3067626953125,"ce_atp":614.44,"pe_atp":330.39,"ce_tsq":39540,"pe_tsq":51860,"ce_oi_change":0.2951999999999999,"pe_oi_change":3.2439999999999998},{"strike":77900,"ce_ltp":487.85,"pe_ltp":381.65,"straddle":869.5,"ce_oi":3.102,"pe_oi":5.2912,"ce_iv":10.143280029296875,"pe_iv":11.264801025390625,"ce_atp":554.63,"pe_atp":373.57,"ce_tsq":56280,"pe_tsq":79080,"ce_oi_change":2.6582,"pe_oi_change":5.136},{"strike":78000,"ce_ltp":436.7,"pe_ltp":427.95,"straddle":864.65,"ce_oi":12.8058,"pe_oi":14.558,"ce_iv":10.171890258789062,"pe_iv":11.226654052734375,"ce_atp":499.3,"pe_atp":410.56,"ce_tsq":183180,"pe_tsq":181220,"ce_oi_change":9.8426,"pe_oi_change":13.360199999999999},{"strike":78100,"ce_ltp":385.15,"pe_ltp":476.7,"straddle":861.8499999999999,"ce_oi":7.0912,"pe_oi":7.1732,"ce_iv":10.15472412109375,"pe_iv":11.23809814453125,"ce_atp":449.52,"pe_atp":450.79,"ce_tsq":112640,"pe_tsq":67180,"ce_oi_change":6.8092,"pe_oi_change":7.129},{"strike":78200,"ce_ltp":339.85,"pe_ltp":531.75,"straddle":871.6,"ce_oi":5.2812,"pe_oi":2.4316,"ce_iv":10.1470947265625,"pe_iv":11.23809814453125,"ce_atp":400.29,"pe_atp":504.51,"ce_tsq":117580,"pe_tsq":38920,"ce_oi_change":4.7612000000000005,"pe_oi_change":2.3724},{"strike":78300,"ce_ltp":297.25,"pe_ltp":588,"straddle":885.25,"ce_oi":2.9068,"pe_oi":1.4246,"ce_iv":10.135650634765625,"pe_iv":11.278152465820312,"ce_atp":352.99,"pe_atp":556.83,"ce_tsq":64400,"pe_tsq":29040,"ce_oi_change":2.689,"pe_oi_change":1.3886},{"strike":78400,"ce_ltp":258.3,"pe_ltp":650,"straddle":908.3,"ce_oi":3.3338,"pe_oi":0.522,"ce_iv":10.158538818359375,"pe_iv":11.264801025390625,"ce_atp":308.94,"pe_atp":614.13,"ce_tsq":68140,"pe_tsq":18780,"ce_oi_change":3.1358,"pe_oi_change":0.5064000000000001},{"strike":78500,"ce_ltp":224.5,"pe_ltp":715.2,"straddle":939.7,"ce_oi":5.2386,"pe_oi":1.1966,"ce_iv":10.1776123046875,"pe_iv":11.29913330078125,"ce_atp":270.93,"pe_atp":677.97,"ce_tsq":97780,"pe_tsq":42560,"ce_oi_change":3.1728,"pe_oi_change":1.0924},{"strike":78600,"ce_ltp":193.65,"pe_ltp":785.5,"straddle":979.15,"ce_oi":2.7404,"pe_oi":0.1416,"ce_iv":10.21575927734375,"pe_iv":11.323928833007812,"ce_atp":235.7,"pe_atp":740.49,"ce_tsq":47840,"pe_tsq":14160,"ce_oi_change":2.3568000000000002,"pe_oi_change":0.1174},{"strike":78700,"ce_ltp":166.9,"pe_ltp":859.15,"straddle":1026.05,"ce_oi":1.773,"pe_oi":0.1316,"ce_iv":10.223388671875,"pe_iv":11.508941650390625,"ce_atp":204.27,"pe_atp":812.08,"ce_tsq":50120,"pe_tsq":12020,"ce_oi_change":1.3538,"pe_oi_change":0.123},{"strike":78800,"ce_ltp":143.85,"pe_ltp":930.5,"straddle":1074.35,"ce_oi":1.4614,"pe_oi":0.0746,"ce_iv":10.27679443359375,"pe_iv":11.016845703125,"ce_atp":176.93,"pe_atp":877.91,"ce_tsq":36900,"pe_tsq":12480,"ce_oi_change":0.9204,"pe_oi_change":0.0742},{"strike":78900,"ce_ltp":123.75,"pe_ltp":1010.85,"straddle":1134.6,"ce_oi":1.162,"pe_oi":0.055,"ce_iv":10.326385498046875,"pe_iv":11.676788330078125,"ce_atp":151.75,"pe_atp":955.56,"ce_tsq":40700,"pe_tsq":12360,"ce_oi_change":0.8683999999999998,"pe_oi_change":0.055},{"strike":79000,"ce_ltp":105.75,"pe_ltp":1093.95,"straddle":1199.7,"ce_oi":5.2668,"pe_oi":0.5674,"ce_iv":10.3912353515625,"pe_iv":11.724472045898438,"ce_atp":130.07,"pe_atp":1037.54,"ce_tsq":84780,"pe_tsq":13160,"ce_oi_change":2.4676,"pe_oi_change":0.2962},{"strike":79100,"ce_ltp":90.4,"pe_ltp":1180,"straddle":1270.4,"ce_oi":1.32,"pe_oi":0.0314,"ce_iv":10.4522705078125,"pe_iv":11.384963989257812,"ce_atp":111.26,"pe_atp":1118.92,"ce_tsq":37060,"pe_tsq":8140,"ce_oi_change":1.0168,"pe_oi_change":0.029799999999999997},{"strike":79200,"ce_ltp":77.45,"pe_ltp":1233.75,"straddle":1311.2,"ce_oi":1.671,"pe_oi":0.0168,"ce_iv":10.52093505859375,"pe_iv":10.9710693359375,"ce_atp":95.49,"pe_atp":1179.36,"ce_tsq":38300,"pe_tsq":3920,"ce_oi_change":1.1736,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":66.3,"pe_ltp":1349.1,"straddle":1415.3999999999999,"ce_oi":1.2722,"pe_oi":0.0064,"ce_iv":10.62774658203125,"pe_iv":12.237548828125,"ce_atp":82.3,"pe_atp":1263.63,"ce_tsq":27660,"pe_tsq":6240,"ce_oi_change":0.9274,"pe_oi_change":0.0064},{"strike":79400,"ce_ltp":57,"pe_ltp":1356.55,"straddle":1413.55,"ce_oi":1.0084,"pe_oi":0.0022,"ce_iv":10.7269287109375,"pe_iv":7.38525390625,"ce_atp":69.21,"pe_atp":1329.65,"ce_tsq":24560,"pe_tsq":4960,"ce_oi_change":0.8734,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":48.85,"pe_ltp":1537,"straddle":1585.85,"ce_oi":3.7514,"pe_oi":0.0212,"ce_iv":10.82611083984375,"pe_iv":12.645721435546875,"ce_atp":59.18,"pe_atp":1465.08,"ce_tsq":47200,"pe_tsq":5740,"ce_oi_change":1.722,"pe_oi_change":0.0152},{"strike":79600,"ce_ltp":42,"pe_ltp":1595,"straddle":1637,"ce_oi":1.048,"pe_oi":0.001,"ce_iv":10.93292236328125,"pe_iv":11.3983154296875,"ce_atp":50.55,"pe_atp":1524.99,"ce_tsq":21980,"pe_tsq":720,"ce_oi_change":1.048,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.15,"pe_ltp":1686.55,"straddle":1722.7,"ce_oi":0.5904,"pe_oi":0.0034,"ce_iv":11.074066162109375,"pe_iv":11.39068603515625,"ce_atp":43.9,"pe_atp":1626.2,"ce_tsq":19960,"pe_tsq":2140,"ce_oi_change":0.5904,"pe_oi_change":0.0034},{"strike":79800,"ce_ltp":31.6,"pe_ltp":0,"straddle":31.6,"ce_oi":0.8952,"pe_oi":0,"ce_iv":11.2152099609375,"pe_iv":0,"ce_atp":37.45,"pe_atp":0,"ce_tsq":25180,"pe_tsq":2000,"ce_oi_change":0.4822,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.7,"pe_ltp":0,"straddle":27.7,"ce_oi":0.9036,"pe_oi":0,"ce_iv":11.37542724609375,"pe_iv":0,"ce_atp":32.1,"pe_atp":0,"ce_tsq":19320,"pe_tsq":2000,"ce_oi_change":0.6983999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.4,"pe_ltp":2000,"straddle":2024.4,"ce_oi":5.4924,"pe_oi":0.1294,"ce_iv":11.5509033203125,"pe_iv":13.83209228515625,"ce_atp":28.03,"pe_atp":1950.59,"ce_tsq":81260,"pe_tsq":2980,"ce_oi_change":1.9093999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":21.4,"pe_ltp":0,"straddle":21.4,"ce_oi":0.6056,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":24.57,"pe_atp":0,"ce_tsq":44680,"pe_tsq":2000,"ce_oi_change":0.5358,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.85,"pe_ltp":0,"straddle":18.85,"ce_oi":0.6478,"pe_oi":0,"ce_iv":11.87896728515625,"pe_iv":0,"ce_atp":21.08,"pe_atp":0,"ce_tsq":23300,"pe_tsq":2000,"ce_oi_change":0.5296000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.7,"pe_ltp":0,"straddle":16.7,"ce_oi":0.3174,"pe_oi":0,"ce_iv":12.06207275390625,"pe_iv":0,"ce_atp":18.55,"pe_atp":0,"ce_tsq":16080,"pe_tsq":1980,"ce_oi_change":0.3164,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.1,"pe_ltp":0,"straddle":15.1,"ce_oi":0.3412,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":16.28,"pe_atp":0,"ce_tsq":22040,"pe_tsq":1900,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.55,"pe_ltp":0,"straddle":13.55,"ce_oi":2.4566,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":47480,"pe_tsq":100,"ce_oi_change":0.8173999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.35,"pe_ltp":0,"straddle":12.35,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":13.07,"pe_atp":0,"ce_tsq":14120,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.25,"pe_ltp":0,"straddle":11.25,"ce_oi":0.236,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":11.79,"pe_atp":0,"ce_tsq":7860,"pe_tsq":100,"ce_oi_change":0.236,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.4842,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":10.54,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":1.4842,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":10720,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.7854,"pe_oi":0.0456,"ce_iv":13.519287109375,"pe_iv":35.9344482421875,"ce_atp":8.44,"pe_atp":0,"ce_tsq":66420,"pe_tsq":120,"ce_oi_change":3.115,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2678,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12160,"pe_tsq":100,"ce_oi_change":0.2598,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.3806,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":16780,"pe_tsq":100,"ce_oi_change":0.3726,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2432,"pe_oi":0,"ce_iv":14.2669677734375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":10700,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.1232,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.0994,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.2924,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":39800,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2456,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.18880000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2712,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":20160,"pe_tsq":100,"ce_oi_change":0.2706,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.1862,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14060,"pe_tsq":100,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":14900,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.7064,"pe_oi":0.1098,"ce_iv":15.838623046875,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":80480,"pe_tsq":560,"ce_oi_change":1.6553999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.233154296875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0324,"ce_iv":0,"pe_iv":13.980865478515625,"ce_atp":0,"pe_atp":129.62,"ce_tsq":400,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":0.0015999999999999973},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.982772827148438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":169,"straddle":3619,"ce_oi":0.0724,"pe_oi":0.163,"ce_iv":13.063430786132812,"pe_iv":13.52691650390625,"ce_atp":3481.15,"pe_atp":168.56,"ce_tsq":440,"pe_tsq":4120,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.0436},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.374588012695312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.584136962890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.31329345703125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.509750366210938,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":226.4,"straddle":2976.4,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":224.03,"ce_tsq":180,"pe_tsq":4480,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.80157470703125,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.566970825195312,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.469696044921875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.462471008300781,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":293,"straddle":2894,"ce_oi":0.1364,"pe_oi":0.111,"ce_iv":12.93182373046875,"pe_iv":12.79449462890625,"ce_atp":2615.26,"pe_atp":292.89,"ce_tsq":960,"pe_tsq":1120,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":4.9896240234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.453079223632812,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":385.4,"straddle":2670.35,"ce_oi":0.039,"pe_oi":0.061,"ce_iv":13.925552368164062,"pe_iv":12.465476989746094,"ce_atp":2248.16,"pe_atp":384.01,"ce_tsq":1220,"pe_tsq":2920,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004400000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":5.275726318359375,"pe_iv":17.75646209716797,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":9.023666381835938,"pe_iv":12.2528076171875,"ce_atp":0,"pe_atp":432.59,"ce_tsq":1020,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.937545776367188,"pe_iv":12.073516845703125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":800,"pe_tsq":1920,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.579803466796875,"pe_iv":12.269020080566406,"ce_atp":0,"pe_atp":468.95,"ce_tsq":640,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1810,"pe_ltp":502,"straddle":2312,"ce_oi":0.8208,"pe_oi":0.9502,"ce_iv":12.231826782226562,"pe_iv":12.124061584472656,"ce_atp":1835.85,"pe_atp":509.4,"ce_tsq":2400,"pe_tsq":3120,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02980000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.424758911132812,"pe_iv":14.780044555664062,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.880615234375,"pe_iv":11.770248413085938,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2100,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.481689453125,"pe_iv":11.922836303710938,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":380,"pe_tsq":2480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.068084716796875,"pe_iv":14.140129089355469,"ce_atp":0,"pe_atp":0,"ce_tsq":1800,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1450,"pe_ltp":626.5,"straddle":2076.5,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":11.803627014160156,"pe_iv":11.510848999023438,"ce_atp":1480.95,"pe_atp":640.16,"ce_tsq":3440,"pe_tsq":1540,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.82940673828125,"pe_iv":11.542320251464844,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1920,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.323379516601562,"pe_iv":10.868072509765625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2020,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.564254760742188,"pe_iv":11.682510375976562,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":2840,"pe_tsq":1400,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1254,"pe_ltp":761,"straddle":2015,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":12.271881103515625,"pe_iv":11.16180419921875,"ce_atp":1228.2,"pe_atp":768.41,"ce_tsq":860,"pe_tsq":480,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1120,"pe_ltp":824.75,"straddle":1944.75,"ce_oi":0.3862,"pe_oi":0.3194,"ce_iv":11.331558227539062,"pe_iv":11.386871337890625,"ce_atp":1167.31,"pe_atp":805.66,"ce_tsq":2920,"pe_tsq":3700,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.055400000000000005},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.896133422851562,"pe_iv":10.987281799316406,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3020,"pe_tsq":340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.096405029296875,"pe_iv":14.797210693359375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2980,"pe_tsq":1480,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.2244873046875,"pe_iv":11.338233947753906,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2240,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":8.053779602050781,"pe_iv":11.143684387207031,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2360,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":855,"pe_ltp":1050,"straddle":1905,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.166572570800781,"pe_iv":11.1083984375,"ce_atp":902.79,"pe_atp":1005.93,"ce_tsq":1200,"pe_tsq":1180,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.384963989257812,"pe_iv":10.644912719726562,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.324882507324219,"pe_iv":10.530471801757812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.4451904296875,"pe_iv":10.217666625976562,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2260,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.874343872070312,"pe_iv":10.119438171386719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":625,"pe_ltp":1300,"straddle":1925,"ce_oi":0.0978,"pe_oi":0.0784,"ce_iv":10.919570922851562,"pe_iv":10.613441467285156,"ce_atp":662.15,"pe_atp":1295.86,"ce_tsq":3920,"pe_tsq":940,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.0346},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.832382202148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.009765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.171890258789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.659767150878906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":438.85,"pe_ltp":1561.95,"straddle":2000.8000000000002,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.686874389648438,"pe_iv":9.644508361816406,"ce_atp":462.88,"pe_atp":1547.88,"ce_tsq":2900,"pe_tsq":360,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":440,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.020660400390625,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2420,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":293.8,"pe_ltp":1881.35,"straddle":2175.15,"ce_oi":0.277,"pe_oi":0.0014,"ce_iv":10.456085205078125,"pe_iv":8.611679077148438,"ce_atp":318.92,"pe_atp":1968.22,"ce_tsq":8080,"pe_tsq":420,"ce_oi_change":-0.019199999999999995,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":213.1,"pe_ltp":0,"straddle":213.1,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.725021362304688,"pe_iv":0,"ce_atp":223.4,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.36834716796875,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":3820,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.515213012695312,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.621475219726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.831832885742188,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":260,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.80322265625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0443623720524273,"sensex_pcr_change_in_oi":1.2302942607307243,"sensex_prev_close":77502.12,"sensex_change":472.45000000001164,"sensex_change_pct":0.6095962278193314,"fu_sensex_prev_close":77906.2,"fu_sensex_change":393.8000000000029,"fu_sensex_change_pct":0.5054796665733958,"bank_open":57895.4,"bank_high":57896.1,"bank_low":57879.65,"bank_close":57884.3,"fin_open":77993.03,"fin_high":77995.33,"fin_low":77973.7,"fin_close":77974.57,"fu_nifty_open":24410.1,"fu_nifty_high":24410.1,"fu_nifty_low":24395,"fu_nifty_close":24396.1,"fu_banknifty_open":58226,"fu_banknifty_high":58227.2,"fu_banknifty_low":58207,"fu_banknifty_close":58214.8,"fu_sensex_open":78320.95,"fu_sensex_high":78320.95,"fu_sensex_low":78300,"fu_sensex_close":78300},{"time":"2026-07-03T07:36:59.707Z","spot":24318.55,"vix":11.87,"fu_nifty":24392.5,"straddle_strike":24300,"ce_price":109.15,"pe_price":85.2,"ce_atp":128.72,"pe_atp":79.72,"close":194.35000000000002,"open":189.45,"high":195.75,"low":189.45,"atp":208.44,"spot_open":24330.7,"spot_high":24331.05,"spot_low":24317.45,"spot_close":24318.55,"pcr_total_oi":1.1550639303393107,"pcr_change_in_oi":1.583894275776075,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.2,"straddle":1179.2,"ce_oi":0.02665,"pe_oi":12.753,"ce_iv":0,"pe_iv":20.8740234375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6565,"pe_tsq":1506245,"ce_oi_change":0,"pe_oi_change":3.9221000000000004},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.25,"straddle":1159.8,"ce_oi":0.5005,"pe_oi":63.29765,"ce_iv":31.2652587890625,"pe_iv":20.263671875,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":14105,"pe_tsq":1939470,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.700449999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.55,"straddle":1120.05,"ce_oi":0.0702,"pe_oi":23.27975,"ce_iv":32.684326171875,"pe_iv":19.6533203125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9490,"pe_tsq":1173250,"ce_oi_change":0,"pe_oi_change":4.373200000000001},{"strike":23300,"ce_ltp":1034.6,"pe_ltp":2.6,"straddle":1037.1999999999998,"ce_oi":0.55965,"pe_oi":57.43595,"ce_iv":19.8974609375,"pe_iv":18.9208984375,"ce_atp":1050.78,"pe_atp":2.68,"ce_tsq":10790,"pe_tsq":1981460,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.634549999999997},{"strike":23350,"ce_ltp":1027,"pe_ltp":2.85,"straddle":1029.85,"ce_oi":0.31785,"pe_oi":15.5155,"ce_iv":32.40966796875,"pe_iv":18.310546875,"ce_atp":991.12,"pe_atp":2.92,"ce_tsq":10335,"pe_tsq":1032720,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.8726500000000001},{"strike":23400,"ce_ltp":942,"pe_ltp":3.05,"straddle":945.05,"ce_oi":1.1804,"pe_oi":45.46815,"ce_iv":22.0947265625,"pe_iv":17.7001953125,"ce_atp":953.34,"pe_atp":3.13,"ce_tsq":13780,"pe_tsq":850135,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-16.280549999999998},{"strike":23450,"ce_ltp":910,"pe_ltp":3.4,"straddle":913.4,"ce_oi":0.2366,"pe_oi":14.25515,"ce_iv":26.3519287109375,"pe_iv":17.15087890625,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":13650,"pe_tsq":414245,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0568999999999988},{"strike":23500,"ce_ltp":825.55,"pe_ltp":3.75,"straddle":829.3,"ce_oi":3.2461,"pe_oi":101.05485,"ce_iv":14.16015625,"pe_iv":16.54052734375,"ce_atp":849.07,"pe_atp":3.81,"ce_tsq":21645,"pe_tsq":1051570,"ce_oi_change":-0.3529499999999999,"pe_oi_change":16.87205},{"strike":23550,"ce_ltp":808.9,"pe_ltp":4.05,"straddle":812.9499999999999,"ce_oi":0.26195,"pe_oi":25.4748,"ce_iv":23.8189697265625,"pe_iv":15.869140625,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10270,"pe_tsq":500760,"ce_oi_change":0.002599999999999991,"pe_oi_change":5.225349999999999},{"strike":23600,"ce_ltp":726.55,"pe_ltp":4.55,"straddle":731.0999999999999,"ce_oi":1.43845,"pe_oi":75.03925,"ce_iv":11.71875,"pe_iv":15.31982421875,"ce_atp":753.47,"pe_atp":4.66,"ce_tsq":15340,"pe_tsq":769275,"ce_oi_change":-0.3750499999999999,"pe_oi_change":12.616499999999995},{"strike":23650,"ce_ltp":680,"pe_ltp":5.15,"straddle":685.15,"ce_oi":0.4628,"pe_oi":48.27615,"ce_iv":17.791748046875,"pe_iv":14.7705078125,"ce_atp":705.53,"pe_atp":5.3,"ce_tsq":16185,"pe_tsq":355550,"ce_oi_change":-0.011699999999999988,"pe_oi_change":23.12895},{"strike":23700,"ce_ltp":627.05,"pe_ltp":5.7,"straddle":632.75,"ce_oi":2.1151,"pe_oi":59.77205,"ce_iv":10.8642578125,"pe_iv":14.09912109375,"ce_atp":648.14,"pe_atp":5.92,"ce_tsq":33605,"pe_tsq":498095,"ce_oi_change":-0.585,"pe_oi_change":9.126649999999998},{"strike":23750,"ce_ltp":579.35,"pe_ltp":6.75,"straddle":586.1,"ce_oi":1.11995,"pe_oi":29.7453,"ce_iv":14.0380859375,"pe_iv":13.61083984375,"ce_atp":597.55,"pe_atp":6.93,"ce_tsq":16835,"pe_tsq":377520,"ce_oi_change":-0.07085000000000008,"pe_oi_change":7.15325},{"strike":23800,"ce_ltp":531.85,"pe_ltp":7.85,"straddle":539.7,"ce_oi":8.39865,"pe_oi":78.14105,"ce_iv":9.1552734375,"pe_iv":13.0615234375,"ce_atp":552.68,"pe_atp":8.17,"ce_tsq":29835,"pe_tsq":720135,"ce_oi_change":-0.9457500000000003,"pe_oi_change":11.368500000000012},{"strike":23850,"ce_ltp":482.2,"pe_ltp":9.5,"straddle":491.7,"ce_oi":1.61135,"pe_oi":34.62095,"ce_iv":8.9111328125,"pe_iv":12.5732421875,"ce_atp":502.02,"pe_atp":9.85,"ce_tsq":27820,"pe_tsq":393250,"ce_oi_change":-0.6954999999999998,"pe_oi_change":3.0829500000000003},{"strike":23900,"ce_ltp":433.9,"pe_ltp":11.75,"straddle":445.65,"ce_oi":17.2367,"pe_oi":103.6802,"ce_iv":9.1552734375,"pe_iv":12.14599609375,"ce_atp":454.83,"pe_atp":12.03,"ce_tsq":45500,"pe_tsq":1193855,"ce_oi_change":-2.36665,"pe_oi_change":19.173699999999997},{"strike":23950,"ce_ltp":387.2,"pe_ltp":14.4,"straddle":401.59999999999997,"ce_oi":5.05115,"pe_oi":51.00225,"ce_iv":9.552001953125,"pe_iv":11.688232421875,"ce_atp":409.1,"pe_atp":14.82,"ce_tsq":41015,"pe_tsq":699140,"ce_oi_change":-1.6640000000000006,"pe_oi_change":10.814699999999995},{"strike":24000,"ce_ltp":341.65,"pe_ltp":18.3,"straddle":359.95,"ce_oi":50.03895,"pe_oi":173.9179,"ce_iv":9.82666015625,"pe_iv":11.3067626953125,"ce_atp":363.64,"pe_atp":18.28,"ce_tsq":184535,"pe_tsq":2044510,"ce_oi_change":-5.424900000000001,"pe_oi_change":50.04675},{"strike":24050,"ce_ltp":296.9,"pe_ltp":23.2,"straddle":320.09999999999997,"ce_oi":15.90875,"pe_oi":62.0477,"ce_iv":9.7198486328125,"pe_iv":10.9100341796875,"ce_atp":317.48,"pe_atp":23.09,"ce_tsq":60840,"pe_tsq":540345,"ce_oi_change":-7.780500000000002,"pe_oi_change":-1.3435500000000005},{"strike":24100,"ce_ltp":253.8,"pe_ltp":30.1,"straddle":283.90000000000003,"ce_oi":28.0761,"pe_oi":121.511,"ce_iv":9.552001953125,"pe_iv":10.59722900390625,"ce_atp":274.12,"pe_atp":29.38,"ce_tsq":176670,"pe_tsq":1456000,"ce_oi_change":-16.958499999999997,"pe_oi_change":27.378649999999993},{"strike":24150,"ce_ltp":212.5,"pe_ltp":38.7,"straddle":251.2,"ce_oi":16.8025,"pe_oi":71.4766,"ce_iv":9.429931640625,"pe_iv":10.284423828125,"ce_atp":232.29,"pe_atp":37.42,"ce_tsq":162565,"pe_tsq":805545,"ce_oi_change":-13.652600000000003,"pe_oi_change":31.110300000000002},{"strike":24200,"ce_ltp":174.35,"pe_ltp":50.35,"straddle":224.7,"ce_oi":53.2636,"pe_oi":145.36275,"ce_iv":9.2620849609375,"pe_iv":10.009765625,"ce_atp":195.53,"pe_atp":47.95,"ce_tsq":607165,"pe_tsq":1331850,"ce_oi_change":-22.40095000000001,"pe_oi_change":97.13730000000001},{"strike":24250,"ce_ltp":139.4,"pe_ltp":66,"straddle":205.4,"ce_oi":28.6234,"pe_oi":65.60645,"ce_iv":9.1705322265625,"pe_iv":9.857177734375,"ce_atp":160.98,"pe_atp":61.66,"ce_tsq":464165,"pe_tsq":728715,"ce_oi_change":7.9761500000000005,"pe_oi_change":57.80969999999999},{"strike":24300,"ce_ltp":109.15,"pe_ltp":85.2,"straddle":194.35000000000002,"ce_oi":115.3373,"pe_oi":200.27995,"ce_iv":9.07135009765625,"pe_iv":9.69696044921875,"ce_atp":128.72,"pe_atp":79.72,"ce_tsq":1889160,"pe_tsq":2548520,"ce_oi_change":65.9607,"pe_oi_change":186.76190000000003},{"strike":24350,"ce_ltp":82.55,"pe_ltp":108.6,"straddle":191.14999999999998,"ce_oi":122.35145,"pe_oi":123.76325,"ce_iv":8.9569091796875,"pe_iv":9.5672607421875,"ce_atp":100.31,"pe_atp":99.76,"ce_tsq":2119520,"pe_tsq":1323140,"ce_oi_change":101.37855,"pe_oi_change":121.63125},{"strike":24400,"ce_ltp":60.55,"pe_ltp":136.65,"straddle":197.2,"ce_oi":152.32555,"pe_oi":83.63095,"ce_iv":8.85009765625,"pe_iv":9.5062255859375,"ce_atp":75.88,"pe_atp":125.41,"ce_tsq":2941770,"pe_tsq":1096290,"ce_oi_change":88.00479999999999,"pe_oi_change":79.4859},{"strike":24450,"ce_ltp":42.85,"pe_ltp":169.25,"straddle":212.1,"ce_oi":52.6565,"pe_oi":18.5055,"ce_iv":8.758544921875,"pe_iv":9.5062255859375,"ce_atp":55.4,"pe_atp":155.08,"ce_tsq":1024010,"pe_tsq":251745,"ce_oi_change":32.3167,"pe_oi_change":17.4772},{"strike":24500,"ce_ltp":29.45,"pe_ltp":206.1,"straddle":235.54999999999998,"ce_oi":136.8224,"pe_oi":33.11815,"ce_iv":8.7127685546875,"pe_iv":9.52911376953125,"ce_atp":38.92,"pe_atp":189.51,"ce_tsq":2445950,"pe_tsq":424905,"ce_oi_change":50.91124999999998,"pe_oi_change":23.2518},{"strike":24550,"ce_ltp":19.7,"pe_ltp":246.7,"straddle":266.4,"ce_oi":52.3614,"pe_oi":5.54125,"ce_iv":8.697509765625,"pe_iv":9.735107421875,"ce_atp":26.79,"pe_atp":225.88,"ce_tsq":854360,"pe_tsq":89180,"ce_oi_change":28.838550000000005,"pe_oi_change":5.1441},{"strike":24600,"ce_ltp":12.8,"pe_ltp":289.8,"straddle":302.6,"ce_oi":119.66565,"pe_oi":7.2501,"ce_iv":8.7127685546875,"pe_iv":10.040283203125,"ce_atp":17.7,"pe_atp":267.91,"ce_tsq":1752010,"pe_tsq":112125,"ce_oi_change":49.089299999999994,"pe_oi_change":5.89485},{"strike":24650,"ce_ltp":8.55,"pe_ltp":335,"straddle":343.55,"ce_oi":45.2062,"pe_oi":1.14985,"ce_iv":8.85009765625,"pe_iv":10.345458984375,"ce_atp":11.8,"pe_atp":311.63,"ce_tsq":1143675,"pe_tsq":38935,"ce_oi_change":26.519350000000003,"pe_oi_change":0.9932000000000001},{"strike":24700,"ce_ltp":5.95,"pe_ltp":381.5,"straddle":387.45,"ce_oi":80.47845,"pe_oi":1.8837,"ce_iv":9.063720703125,"pe_iv":10.711669921875,"ce_atp":7.99,"pe_atp":357.42,"ce_tsq":1138215,"pe_tsq":57330,"ce_oi_change":29.040699999999994,"pe_oi_change":1.5028},{"strike":24750,"ce_ltp":4.45,"pe_ltp":429.35,"straddle":433.8,"ce_oi":34.8478,"pe_oi":0.4628,"ce_iv":9.46044921875,"pe_iv":11.322021484375,"ce_atp":5.65,"pe_atp":405.01,"ce_tsq":734500,"pe_tsq":28340,"ce_oi_change":16.9091,"pe_oi_change":0.37439999999999996},{"strike":24800,"ce_ltp":3.65,"pe_ltp":480.3,"straddle":483.95,"ce_oi":66.11215,"pe_oi":0.89375,"ce_iv":9.979248046875,"pe_iv":12.481689453125,"ce_atp":4.37,"pe_atp":458.3,"ce_tsq":1187290,"pe_tsq":36465,"ce_oi_change":25.162149999999997,"pe_oi_change":0.5174000000000001},{"strike":24850,"ce_ltp":2.95,"pe_ltp":529.3,"straddle":532.25,"ce_oi":21.6671,"pe_oi":0.2145,"ce_iv":10.43701171875,"pe_iv":13.3056640625,"ce_atp":3.44,"pe_atp":502.77,"ce_tsq":1008215,"pe_tsq":19240,"ce_oi_change":11.170900000000001,"pe_oi_change":0.1755},{"strike":24900,"ce_ltp":2.55,"pe_ltp":576.65,"straddle":579.1999999999999,"ce_oi":38.1511,"pe_oi":0.3146,"ce_iv":11.04736328125,"pe_iv":13.397216796875,"ce_atp":2.88,"pe_atp":555.28,"ce_tsq":2537925,"pe_tsq":24440,"ce_oi_change":13.384799999999998,"pe_oi_change":0.16185},{"strike":24950,"ce_ltp":2.35,"pe_ltp":591.1,"straddle":593.45,"ce_oi":13.52325,"pe_oi":0.02145,"ce_iv":11.65771484375,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1370590,"pe_tsq":7995,"ce_oi_change":7.665450000000001,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":678.05,"straddle":680.1999999999999,"ce_oi":113.4679,"pe_oi":5.33065,"ce_iv":12.20703125,"pe_iv":15.7470703125,"ce_atp":2.26,"pe_atp":652.84,"ce_tsq":2790580,"pe_tsq":34125,"ce_oi_change":21.9349,"pe_oi_change":1.1024000000000003},{"strike":25050,"ce_ltp":1.9,"pe_ltp":720,"straddle":721.9,"ce_oi":14.1115,"pe_oi":0.0221,"ce_iv":12.8173828125,"pe_iv":11.5966796875,"ce_atp":1.97,"pe_atp":693.28,"ce_tsq":987805,"pe_tsq":7280,"ce_oi_change":7.00505,"pe_oi_change":0.009750000000000002},{"strike":25100,"ce_ltp":1.65,"pe_ltp":770.8,"straddle":772.4499999999999,"ce_oi":38.5255,"pe_oi":0.0637,"ce_iv":13.3056640625,"pe_iv":13.36669921875,"ce_atp":1.68,"pe_atp":746.86,"ce_tsq":1722110,"pe_tsq":12610,"ce_oi_change":6.7775500000000015,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.5,"pe_ltp":791.3,"straddle":792.8,"ce_oi":9.7071,"pe_oi":0.0091,"ce_iv":13.7939453125,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":951080,"pe_tsq":6500,"ce_oi_change":4.6501,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":847.2,"straddle":848.6500000000001,"ce_oi":38.96295,"pe_oi":0.104,"ce_iv":14.5263671875,"pe_iv":12.6953125,"ce_atp":1.37,"pe_atp":853.83,"ce_tsq":1462305,"pe_tsq":12415,"ce_oi_change":8.546199999999999,"pe_oi_change":0.0006499999999999978},{"strike":25250,"ce_ltp":1.4,"pe_ltp":1060.05,"straddle":1061.45,"ce_oi":10.0152,"pe_oi":0.0013,"ce_iv":15.13671875,"pe_iv":44.18182373046875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":774540,"pe_tsq":6890,"ce_oi_change":2.01565,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.25,"pe_ltp":935.35,"straddle":936.6,"ce_oi":23.2102,"pe_oi":0.0221,"ce_iv":15.625,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":1293175,"pe_tsq":7735,"ce_oi_change":9.04735,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.69495,"pe_oi":0.0052,"ce_iv":16.2353515625,"pe_iv":72.418212890625,"ce_atp":1.12,"pe_atp":0,"ce_tsq":400725,"pe_tsq":6890,"ce_oi_change":1.9922500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.69605,"pe_oi":0.01885,"ce_iv":16.7236328125,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1222195,"pe_tsq":7475,"ce_oi_change":5.0791,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.98615,"pe_oi":0.0013,"ce_iv":17.08984375,"pe_iv":49.3621826171875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":367965,"pe_tsq":6890,"ce_oi_change":1.2343500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1155,"straddle":1156,"ce_oi":64.23755,"pe_oi":1.11735,"ce_iv":17.822265625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":1386385,"pe_tsq":12740,"ce_oi_change":5.020600000000002,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":3.8389,"pe_oi":0.0026,"ce_iv":18.310546875,"pe_iv":51.57470703125,"ce_atp":0.82,"pe_atp":0,"ce_tsq":231660,"pe_tsq":6890,"ce_oi_change":0.5798000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.489,"pe_oi":0.00715,"ce_iv":18.9208984375,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1182285,"pe_tsq":6435,"ce_oi_change":7.129200000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.95,"straddle":1095.95,"ce_oi":0.01625,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.71002197265625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":6110,"pe_tsq":13715,"ce_oi_change":0,"pe_oi_change":-0.1520999999999999},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.4,"straddle":1250.4,"ce_oi":0.44785,"pe_oi":7.58355,"ce_iv":13.5040283203125,"pe_iv":13.54217529296875,"ce_atp":1237.64,"pe_atp":31.95,"ce_tsq":15145,"pe_tsq":24375,"ce_oi_change":-0.05395,"pe_oi_change":-0.6194499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.5,"straddle":1093.75,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.42010498046875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":36.45,"straddle":1200.25,"ce_oi":0.5798,"pe_oi":10.14975,"ce_iv":16.27349853515625,"pe_iv":13.25225830078125,"ce_atp":1145.01,"pe_atp":37.96,"ce_tsq":8840,"pe_tsq":37115,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5752499999999987},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":40.15,"straddle":1180.3000000000002,"ce_oi":0.44915,"pe_oi":0.9334,"ce_iv":17.486572265625,"pe_iv":13.1378173828125,"ce_atp":1117.74,"pe_atp":42.31,"ce_tsq":8645,"pe_tsq":14430,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08384999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.6,"straddle":1095.6,"ce_oi":0.4914,"pe_oi":6.98425,"ce_iv":14.38140869140625,"pe_iv":12.94708251953125,"ce_atp":1054.37,"pe_atp":45.34,"ce_tsq":12350,"pe_tsq":35620,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.49659999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.55,"straddle":1079.55,"ce_oi":0.1339,"pe_oi":0.6006,"ce_iv":15.80047607421875,"pe_iv":12.8631591796875,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9555,"pe_tsq":17095,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07279999999999998},{"strike":23500,"ce_ltp":950,"pe_ltp":53.6,"straddle":1003.6,"ce_oi":11.1514,"pe_oi":35.4432,"ce_iv":13.210296630859375,"pe_iv":12.74871826171875,"ce_atp":960.66,"pe_atp":54.28,"ce_tsq":30940,"pe_tsq":69550,"ce_oi_change":-0.31784999999999997,"pe_oi_change":-1.9981000000000009},{"strike":23550,"ce_ltp":925,"pe_ltp":58.75,"straddle":983.75,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":14.32037353515625,"pe_iv":12.603759765625,"ce_atp":907.76,"pe_atp":59.35,"ce_tsq":9295,"pe_tsq":19240,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":874.6,"pe_ltp":65.2,"straddle":939.8000000000001,"ce_oi":1.1024,"pe_oi":10.07955,"ce_iv":13.74053955078125,"pe_iv":12.5274658203125,"ce_atp":886.14,"pe_atp":66.46,"ce_tsq":22555,"pe_tsq":38415,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.7247500000000002},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.45,"straddle":921.95,"ce_oi":0.1391,"pe_oi":0.72475,"ce_iv":14.6484375,"pe_iv":12.3748779296875,"ce_atp":839,"pe_atp":71.35,"ce_tsq":8775,"pe_tsq":17680,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06110000000000004},{"strike":23700,"ce_ltp":783,"pe_ltp":79.55,"straddle":862.55,"ce_oi":1.2181,"pe_oi":10.74255,"ce_iv":13.088226318359375,"pe_iv":12.3138427734375,"ce_atp":789.42,"pe_atp":79.66,"ce_tsq":22360,"pe_tsq":53300,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.408199999999999},{"strike":23750,"ce_ltp":733.6,"pe_ltp":86.65,"straddle":820.25,"ce_oi":0.1638,"pe_oi":0.7267,"ce_iv":12.53509521484375,"pe_iv":12.14599609375,"ce_atp":752.5,"pe_atp":87.05,"ce_tsq":14105,"pe_tsq":28795,"ce_oi_change":-0.0169,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":692.55,"pe_ltp":96,"straddle":788.55,"ce_oi":2.71375,"pe_oi":9.91965,"ce_iv":12.420654296875,"pe_iv":12.065887451171875,"ce_atp":712.2,"pe_atp":95.2,"ce_tsq":32565,"pe_tsq":62595,"ce_oi_change":-0.21189999999999998,"pe_oi_change":0.27560000000000073},{"strike":23850,"ce_ltp":646.4,"pe_ltp":105.8,"straddle":752.1999999999999,"ce_oi":0.24505,"pe_oi":1.01205,"ce_iv":13.568878173828125,"pe_iv":11.9476318359375,"ce_atp":673.76,"pe_atp":106.2,"ce_tsq":14950,"pe_tsq":30940,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.025350000000000206},{"strike":23900,"ce_ltp":611.4,"pe_ltp":116.8,"straddle":728.1999999999999,"ce_oi":4.7684,"pe_oi":9.70255,"ce_iv":12.115478515625,"pe_iv":11.875152587890625,"ce_atp":635.23,"pe_atp":115.68,"ce_tsq":21580,"pe_tsq":56485,"ce_oi_change":-0.26390000000000047,"pe_oi_change":0.382200000000001},{"strike":23950,"ce_ltp":606,"pe_ltp":127.95,"straddle":733.95,"ce_oi":0.4979,"pe_oi":2.02475,"ce_iv":13.523101806640625,"pe_iv":11.77215576171875,"ce_atp":597.43,"pe_atp":126.4,"ce_tsq":15990,"pe_tsq":29965,"ce_oi_change":-0.07214999999999994,"pe_oi_change":0.08319999999999994},{"strike":24000,"ce_ltp":535.9,"pe_ltp":139.55,"straddle":675.45,"ce_oi":56.04495,"pe_oi":71.526,"ce_iv":11.9171142578125,"pe_iv":11.61956787109375,"ce_atp":556.21,"pe_atp":137.42,"ce_tsq":159055,"pe_tsq":135135,"ce_oi_change":-7.832500000000003,"pe_oi_change":6.930949999999996},{"strike":24050,"ce_ltp":500.65,"pe_ltp":154.25,"straddle":654.9,"ce_oi":0.79885,"pe_oi":2.1541,"ce_iv":11.86370849609375,"pe_iv":11.5814208984375,"ce_atp":512.31,"pe_atp":150.46,"ce_tsq":19305,"pe_tsq":29900,"ce_oi_change":-0.21645000000000014,"pe_oi_change":-0.07214999999999971},{"strike":24100,"ce_ltp":466.9,"pe_ltp":168,"straddle":634.9,"ce_oi":15.4843,"pe_oi":16.6452,"ce_iv":11.837005615234375,"pe_iv":11.440277099609375,"ce_atp":479.84,"pe_atp":166.21,"ce_tsq":43745,"pe_tsq":61945,"ce_oi_change":-2.5187500000000025,"pe_oi_change":-1.1186500000000024},{"strike":24150,"ce_ltp":429.95,"pe_ltp":184,"straddle":613.95,"ce_oi":0.7982,"pe_oi":1.12125,"ce_iv":11.600494384765625,"pe_iv":11.3525390625,"ce_atp":439.26,"pe_atp":181.38,"ce_tsq":23725,"pe_tsq":30355,"ce_oi_change":-0.26715,"pe_oi_change":-0.06109999999999993},{"strike":24200,"ce_ltp":399,"pe_ltp":201.8,"straddle":600.8,"ce_oi":18.51265,"pe_oi":20.23385,"ce_iv":11.615753173828125,"pe_iv":11.260986328125,"ce_atp":412.78,"pe_atp":197.62,"ce_tsq":60060,"pe_tsq":69030,"ce_oi_change":-1.823249999999998,"pe_oi_change":0.6922500000000014},{"strike":24250,"ce_ltp":366.4,"pe_ltp":219.6,"straddle":586,"ce_oi":3.52235,"pe_oi":3.1603,"ce_iv":11.4898681640625,"pe_iv":11.16943359375,"ce_atp":379.74,"pe_atp":214.05,"ce_tsq":25870,"pe_tsq":28210,"ce_oi_change":-0.8807500000000004,"pe_oi_change":0.27429999999999977},{"strike":24300,"ce_ltp":337.7,"pe_ltp":239.4,"straddle":577.1,"ce_oi":10.2167,"pe_oi":7.96055,"ce_iv":11.45172119140625,"pe_iv":11.058807373046875,"ce_atp":352.33,"pe_atp":234.12,"ce_tsq":82485,"pe_tsq":58565,"ce_oi_change":1.4936999999999987,"pe_oi_change":2.0839},{"strike":24350,"ce_ltp":308.3,"pe_ltp":259.3,"straddle":567.6,"ce_oi":0.9971,"pe_oi":1.5418,"ce_iv":11.29150390625,"pe_iv":10.936737060546875,"ce_atp":324.06,"pe_atp":249.53,"ce_tsq":25155,"pe_tsq":31330,"ce_oi_change":0.3679,"pe_oi_change":1.1849500000000002},{"strike":24400,"ce_ltp":280.45,"pe_ltp":283.8,"straddle":564.25,"ce_oi":8.021,"pe_oi":7.3268,"ce_iv":11.199951171875,"pe_iv":10.8795166015625,"ce_atp":294.12,"pe_atp":273.26,"ce_tsq":56355,"pe_tsq":54080,"ce_oi_change":1.967550000000001,"pe_oi_change":4.0131000000000006},{"strike":24450,"ce_ltp":253.25,"pe_ltp":304.45,"straddle":557.7,"ce_oi":1.9448,"pe_oi":0.4953,"ce_iv":11.05499267578125,"pe_iv":10.70404052734375,"ce_atp":266.25,"pe_atp":293.34,"ce_tsq":29575,"pe_tsq":23855,"ce_oi_change":0.23660000000000014,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":229,"pe_ltp":330,"straddle":559,"ce_oi":37.8781,"pe_oi":19.66575,"ce_iv":10.990142822265625,"pe_iv":10.589599609375,"ce_atp":240.95,"pe_atp":320.21,"ce_tsq":171470,"pe_tsq":68835,"ce_oi_change":-0.7890999999999977,"pe_oi_change":1.966899999999999},{"strike":24550,"ce_ltp":207.65,"pe_ltp":354,"straddle":561.65,"ce_oi":0.80795,"pe_oi":0.52585,"ce_iv":10.955810546875,"pe_iv":10.406494140625,"ce_atp":211.73,"pe_atp":350.78,"ce_tsq":24050,"pe_tsq":18005,"ce_oi_change":-0.22619999999999996,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":182.95,"pe_ltp":383,"straddle":565.95,"ce_oi":8.5241,"pe_oi":3.1096,"ce_iv":10.738372802734375,"pe_iv":10.33782958984375,"ce_atp":194.35,"pe_atp":372.05,"ce_tsq":71565,"pe_tsq":33280,"ce_oi_change":0.404300000000001,"pe_oi_change":0.24505},{"strike":24650,"ce_ltp":162.4,"pe_ltp":409.75,"straddle":572.15,"ce_oi":1.3858,"pe_oi":0.18525,"ce_iv":10.639190673828125,"pe_iv":10.10894775390625,"ce_atp":175.31,"pe_atp":414.68,"ce_tsq":26975,"pe_tsq":16185,"ce_oi_change":0.6330999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143.95,"pe_ltp":444,"straddle":587.95,"ce_oi":12.90185,"pe_oi":3.2461,"ce_iv":10.5743408203125,"pe_iv":10.1318359375,"ce_atp":153.28,"pe_atp":432.47,"ce_tsq":41145,"pe_tsq":30355,"ce_oi_change":0.21449999999999925,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":126.8,"pe_ltp":475,"straddle":601.8,"ce_oi":1.0309,"pe_oi":0.12545,"ce_iv":10.4827880859375,"pe_iv":9.94873046875,"ce_atp":135,"pe_atp":466.74,"ce_tsq":27105,"pe_tsq":16640,"ce_oi_change":0.03964999999999996,"pe_oi_change":0.016900000000000012},{"strike":24800,"ce_ltp":111.1,"pe_ltp":505.8,"straddle":616.9,"ce_oi":12.95385,"pe_oi":2.78135,"ce_iv":10.39886474609375,"pe_iv":9.674072265625,"ce_atp":118.41,"pe_atp":493.39,"ce_tsq":141310,"pe_tsq":26715,"ce_oi_change":0.3119999999999994,"pe_oi_change":0.23790000000000022},{"strike":24850,"ce_ltp":97.45,"pe_ltp":536,"straddle":633.45,"ce_oi":0.9542,"pe_oi":0.04095,"ce_iv":10.35308837890625,"pe_iv":9.26971435546875,"ce_atp":104.44,"pe_atp":530.75,"ce_tsq":27950,"pe_tsq":9620,"ce_oi_change":-0.08645000000000003,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.65,"pe_ltp":582,"straddle":666.65,"ce_oi":7.58875,"pe_oi":0.7527,"ce_iv":10.288238525390625,"pe_iv":9.613037109375,"ce_atp":90.85,"pe_atp":559.89,"ce_tsq":36660,"pe_tsq":14105,"ce_oi_change":0.46670000000000034,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":73.3,"pe_ltp":606.9,"straddle":680.1999999999999,"ce_oi":0.832,"pe_oi":0.01625,"ce_iv":10.2386474609375,"pe_iv":8.67462158203125,"ce_atp":78.71,"pe_atp":605.75,"ce_tsq":28665,"pe_tsq":10270,"ce_oi_change":0.0006499999999999284,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.3,"pe_ltp":661.45,"straddle":725.75,"ce_oi":68.41445,"pe_oi":23.6743,"ce_iv":10.257720947265625,"pe_iv":9.46044921875,"ce_atp":68.65,"pe_atp":644.83,"ce_tsq":233090,"pe_tsq":44525,"ce_oi_change":-2.185299999999998,"pe_oi_change":-0.14949999999999974},{"strike":25050,"ce_ltp":54.65,"pe_ltp":1035.45,"straddle":1090.1000000000001,"ce_oi":1.26685,"pe_oi":0.013,"ce_iv":10.135650634765625,"pe_iv":25.26092529296875,"ce_atp":58.79,"pe_atp":0,"ce_tsq":28600,"pe_tsq":6110,"ce_oi_change":0.07345000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46.85,"pe_ltp":722,"straddle":768.85,"ce_oi":4.7333,"pe_oi":0.4563,"ce_iv":10.12420654296875,"pe_iv":7.0648193359375,"ce_atp":50.83,"pe_atp":739.4,"ce_tsq":32565,"pe_tsq":11310,"ce_oi_change":0.42835,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":40.1,"pe_ltp":910,"straddle":950.1,"ce_oi":0.55315,"pe_oi":0.0065,"ce_iv":10.101318359375,"pe_iv":16.4642333984375,"ce_atp":43.09,"pe_atp":0,"ce_tsq":12285,"pe_tsq":6045,"ce_oi_change":0.12285000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.2,"pe_ltp":792,"straddle":826.2,"ce_oi":8.3057,"pe_oi":0.78975,"ce_iv":10.0860595703125,"pe_iv":1.953125,"ce_atp":37.5,"pe_atp":828.17,"ce_tsq":39910,"pe_tsq":11245,"ce_oi_change":0.24765000000000015,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29,"pe_ltp":1123.7,"straddle":1152.7,"ce_oi":0.9763,"pe_oi":0.00065,"ce_iv":10.06317138671875,"pe_iv":23.09417724609375,"ce_atp":31.41,"pe_atp":0,"ce_tsq":15275,"pe_tsq":5980,"ce_oi_change":0.3022499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.65,"pe_ltp":885,"straddle":909.65,"ce_oi":4.7658,"pe_oi":0.2015,"ce_iv":10.06317138671875,"pe_iv":3.90625,"ce_atp":27.38,"pe_atp":892.29,"ce_tsq":34190,"pe_tsq":10790,"ce_oi_change":-0.3074500000000002,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.95,"pe_ltp":1300,"straddle":1320.95,"ce_oi":0.6734,"pe_oi":0.00975,"ce_iv":10.07080078125,"pe_iv":27.70233154296875,"ce_atp":22.3,"pe_atp":0,"ce_tsq":19435,"pe_tsq":5980,"ce_oi_change":0.35685,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.95,"pe_ltp":969.05,"straddle":987,"ce_oi":3.8779,"pe_oi":0.12935,"ce_iv":10.09368896484375,"pe_iv":6.53076171875,"ce_atp":19.66,"pe_atp":992.3,"ce_tsq":23140,"pe_tsq":6695,"ce_oi_change":0.9645999999999999,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.35,"pe_ltp":1723.1,"straddle":1739.4499999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.2691650390625,"pe_iv":42.751312255859375,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17680,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.35,"pe_ltp":1107,"straddle":1120.35,"ce_oi":20.21565,"pe_oi":15.38745,"ce_iv":10.2081298828125,"pe_iv":8.5906982421875,"ce_atp":14.44,"pe_atp":1088.29,"ce_tsq":71955,"pe_tsq":20735,"ce_oi_change":0.7182500000000012,"pe_oi_change":0.10074999999999967},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.406494140625,"pe_iv":30.17425537109375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":20735,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.4,"pe_ltp":1150,"straddle":1160.4,"ce_oi":2.5961,"pe_oi":0.15015,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":11.21,"pe_atp":1176.06,"ce_tsq":30680,"pe_tsq":6630,"ce_oi_change":0.14234999999999998,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":142.84999999999854,"spot_change_pct":0.590882580442339,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":127.5,"fu_nifty_change_pct":0.5254481763857408,"bank":57845.45,"bank_atm":57800,"fu_banknifty":58160,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":117.55,"straddle":3407.55,"ce_oi":0.0474,"pe_oi":0.2388,"ce_iv":19.817352294921875,"pe_iv":16.3421630859375,"ce_atp":3290,"pe_atp":105.46,"ce_tsq":3450,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.05550000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125.8,"straddle":3477.25,"ce_oi":0.0315,"pe_oi":0.1641,"ce_iv":23.572921752929688,"pe_iv":16.170501708984375,"ce_atp":3351.45,"pe_atp":111.16,"ce_tsq":3630,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":55300,"ce_ltp":3188,"pe_ltp":136.8,"straddle":3324.8,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":21.516799926757812,"pe_iv":16.145706176757812,"ce_atp":3179.75,"pe_atp":119.8,"ce_tsq":3720,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":148,"straddle":3293.1,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":22.417068481445312,"pe_iv":16.101837158203125,"ce_atp":0,"pe_atp":129.71,"ce_tsq":3480,"pe_tsq":3270,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2825.25,"pe_ltp":157.05,"straddle":2982.3,"ce_oi":0.4476,"pe_oi":2.3634,"ce_iv":16.11328125,"pe_iv":15.96832275390625,"ce_atp":3030.41,"pe_atp":136.33,"ce_tsq":4290,"pe_tsq":9810,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23249999999999993},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":171.95,"straddle":3102.85,"ce_oi":0.0243,"pe_oi":0.3315,"ce_iv":21.0723876953125,"pe_iv":15.993118286132812,"ce_atp":2915.16,"pe_atp":148.42,"ce_tsq":3540,"pe_tsq":4740,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08820000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":182.15,"straddle":3061.25,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.665573120117188,"pe_iv":15.8538818359375,"ce_atp":2879.1,"pe_atp":159.33,"ce_tsq":3300,"pe_tsq":5490,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":195,"straddle":2932.5,"ce_oi":0.027,"pe_oi":0.1944,"ce_iv":20.208358764648438,"pe_iv":15.768051147460938,"ce_atp":0,"pe_atp":171.9,"ce_tsq":3480,"pe_tsq":7890,"ce_oi_change":0,"pe_oi_change":0.003599999999999992},{"strike":55900,"ce_ltp":2585,"pe_ltp":208.95,"straddle":2793.95,"ce_oi":0.0243,"pe_oi":0.2097,"ce_iv":18.487930297851562,"pe_iv":15.691757202148438,"ce_atp":2648.82,"pe_atp":182.34,"ce_tsq":3540,"pe_tsq":6450,"ce_oi_change":0,"pe_oi_change":-0.04770000000000002},{"strike":56000,"ce_ltp":2360,"pe_ltp":222.1,"straddle":2582.1,"ce_oi":0.9897,"pe_oi":4.6299,"ce_iv":14.896392822265625,"pe_iv":15.588760375976562,"ce_atp":2522.92,"pe_atp":196.24,"ce_tsq":7380,"pe_tsq":30810,"ce_oi_change":-0.0044999999999999485,"pe_oi_change":0.5514000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":239.7,"straddle":2806.75,"ce_oi":0.0186,"pe_oi":0.2628,"ce_iv":21.406173706054688,"pe_iv":15.54107666015625,"ce_atp":0,"pe_atp":210.11,"ce_tsq":3240,"pe_tsq":11130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04979999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":255,"straddle":2709.9,"ce_oi":0.0144,"pe_oi":0.2367,"ce_iv":20.601272583007812,"pe_iv":15.430450439453125,"ce_atp":2432.01,"pe_atp":228.72,"ce_tsq":4650,"pe_tsq":10800,"ce_oi_change":0,"pe_oi_change":-0.0012000000000000066},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":270.9,"straddle":2537.75,"ce_oi":0.0198,"pe_oi":0.2742,"ce_iv":18.22662353515625,"pe_iv":15.407562255859375,"ce_atp":2301.98,"pe_atp":241.96,"ce_tsq":3450,"pe_tsq":11910,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56400,"ce_ltp":2215,"pe_ltp":293,"straddle":2508,"ce_oi":0.0093,"pe_oi":0.3492,"ce_iv":18.6767578125,"pe_iv":15.31219482421875,"ce_atp":0,"pe_atp":257.36,"ce_tsq":3510,"pe_tsq":11700,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.005400000000000016},{"strike":56500,"ce_ltp":2000,"pe_ltp":310.2,"straddle":2310.2,"ce_oi":0.324,"pe_oi":3.4005,"ce_iv":15.743255615234375,"pe_iv":15.195846557617188,"ce_atp":2130.17,"pe_atp":274.91,"ce_tsq":6300,"pe_tsq":15480,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2886000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":336.2,"straddle":2338.85,"ce_oi":0.0216,"pe_oi":0.2955,"ce_iv":17.31109619140625,"pe_iv":15.207290649414062,"ce_atp":2012.98,"pe_atp":294.48,"ce_tsq":3630,"pe_tsq":10500,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.014999999999999958},{"strike":56700,"ce_ltp":1812,"pe_ltp":355,"straddle":2167,"ce_oi":0.0312,"pe_oi":0.2328,"ce_iv":14.923095703125,"pe_iv":15.058517456054688,"ce_atp":1999.08,"pe_atp":316.35,"ce_tsq":4170,"pe_tsq":10080,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.011099999999999999},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":380.15,"straddle":2162.95,"ce_oi":0.0855,"pe_oi":0.4233,"ce_iv":15.787124633789062,"pe_iv":15.027999877929688,"ce_atp":1908.41,"pe_atp":336.9,"ce_tsq":4740,"pe_tsq":10980,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0005999999999999894},{"strike":56900,"ce_ltp":1699.95,"pe_ltp":406.55,"straddle":2106.5,"ce_oi":0.0273,"pe_oi":0.2265,"ce_iv":15.544891357421875,"pe_iv":14.9688720703125,"ce_atp":1816.21,"pe_atp":366.63,"ce_tsq":4740,"pe_tsq":11130,"ce_oi_change":0,"pe_oi_change":0.05130000000000001},{"strike":57000,"ce_ltp":1585.3,"pe_ltp":430,"straddle":2015.3,"ce_oi":3.2403,"pe_oi":6.1338,"ce_iv":14.682769775390625,"pe_iv":14.841079711914062,"ce_atp":1750.28,"pe_atp":382.83,"ce_tsq":35100,"pe_tsq":31380,"ce_oi_change":0.05520000000000014,"pe_oi_change":0.4347000000000003},{"strike":57100,"ce_ltp":1516,"pe_ltp":458.4,"straddle":1974.4,"ce_oi":0.0486,"pe_oi":0.3936,"ce_iv":14.668464660644531,"pe_iv":14.83154296875,"ce_atp":1680.3,"pe_atp":407.54,"ce_tsq":5880,"pe_tsq":10260,"ce_oi_change":-0.0011999999999999997,"pe_oi_change":0.05249999999999999},{"strike":57200,"ce_ltp":1467.6,"pe_ltp":488.5,"straddle":1956.1,"ce_oi":0.0693,"pe_oi":0.3348,"ce_iv":15.005111694335938,"pe_iv":14.722824096679688,"ce_atp":1598.31,"pe_atp":439.47,"ce_tsq":7290,"pe_tsq":10470,"ce_oi_change":0,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1370.8,"pe_ltp":520,"straddle":1890.8,"ce_oi":0.0837,"pe_oi":0.3111,"ce_iv":15.046119689941406,"pe_iv":14.726638793945312,"ce_atp":1516.51,"pe_atp":466.77,"ce_tsq":7290,"pe_tsq":10920,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02310000000000001},{"strike":57400,"ce_ltp":1303.65,"pe_ltp":554.4,"straddle":1858.0500000000002,"ce_oi":0.0849,"pe_oi":0.4677,"ce_iv":14.377593994140625,"pe_iv":14.608383178710938,"ce_atp":1449.2,"pe_atp":493.46,"ce_tsq":7860,"pe_tsq":17850,"ce_oi_change":-0.000899999999999998,"pe_oi_change":-0.05669999999999997},{"strike":57500,"ce_ltp":1247.35,"pe_ltp":589,"straddle":1836.35,"ce_oi":1.6806,"pe_oi":3.2289,"ce_iv":14.436721801757812,"pe_iv":14.509201049804688,"ce_atp":1382.33,"pe_atp":527.8,"ce_tsq":26100,"pe_tsq":31890,"ce_oi_change":0.1515000000000002,"pe_oi_change":0.2904},{"strike":57600,"ce_ltp":1179.7,"pe_ltp":624.25,"straddle":1803.95,"ce_oi":0.5274,"pe_oi":1.0053,"ce_iv":14.35089111328125,"pe_iv":14.499664306640625,"ce_atp":1319.48,"pe_atp":557.25,"ce_tsq":12450,"pe_tsq":25050,"ce_oi_change":0.027000000000000024,"pe_oi_change":0.06000000000000005},{"strike":57700,"ce_ltp":1119,"pe_ltp":663.65,"straddle":1782.65,"ce_oi":0.6135,"pe_oi":1.0923,"ce_iv":14.364242553710938,"pe_iv":14.402389526367188,"ce_atp":1224.5,"pe_atp":595.79,"ce_tsq":16230,"pe_tsq":13710,"ce_oi_change":0.17580000000000007,"pe_oi_change":0.1341},{"strike":57800,"ce_ltp":1061.35,"pe_ltp":703,"straddle":1764.35,"ce_oi":1.1076,"pe_oi":1.407,"ce_iv":14.25933837890625,"pe_iv":14.341354370117188,"ce_atp":1185.74,"pe_atp":636.78,"ce_tsq":16860,"pe_tsq":19020,"ce_oi_change":0.5186999999999999,"pe_oi_change":0.3537000000000001},{"strike":57900,"ce_ltp":1003.5,"pe_ltp":741.75,"straddle":1745.25,"ce_oi":1.1637,"pe_oi":1.2168,"ce_iv":14.307022094726562,"pe_iv":14.288902282714844,"ce_atp":1112.66,"pe_atp":677.59,"ce_tsq":24540,"pe_tsq":21870,"ce_oi_change":0.49049999999999994,"pe_oi_change":0.3507000000000001},{"strike":58000,"ce_ltp":949.2,"pe_ltp":784.3,"straddle":1733.5,"ce_oi":14.6208,"pe_oi":13.6584,"ce_iv":14.2059326171875,"pe_iv":14.2059326171875,"ce_atp":1067.72,"pe_atp":712.7,"ce_tsq":182970,"pe_tsq":52560,"ce_oi_change":1.9779,"pe_oi_change":1.6937999999999995},{"strike":58100,"ce_ltp":893.3,"pe_ltp":831.15,"straddle":1724.4499999999998,"ce_oi":2.6073,"pe_oi":1.3122,"ce_iv":14.129638671875,"pe_iv":14.139175415039062,"ce_atp":1019.59,"pe_atp":744.51,"ce_tsq":64200,"pe_tsq":16020,"ce_oi_change":1.1141999999999999,"pe_oi_change":0.6054},{"strike":58200,"ce_ltp":841.5,"pe_ltp":876.2,"straddle":1717.7,"ce_oi":2.9649,"pe_oi":1.2189,"ce_iv":14.09149169921875,"pe_iv":14.095306396484375,"ce_atp":964.35,"pe_atp":786.95,"ce_tsq":57900,"pe_tsq":11100,"ce_oi_change":0.9897,"pe_oi_change":0.3882000000000001},{"strike":58300,"ce_ltp":787.75,"pe_ltp":925.75,"straddle":1713.5,"ce_oi":1.7619,"pe_oi":1.1991,"ce_iv":14.094352722167969,"pe_iv":14.10675048828125,"ce_atp":900.28,"pe_atp":838,"ce_tsq":42870,"pe_tsq":9990,"ce_oi_change":0.35850000000000004,"pe_oi_change":0.48450000000000004},{"strike":58400,"ce_ltp":741.85,"pe_ltp":976.25,"straddle":1718.1,"ce_oi":1.7583,"pe_oi":1.1397,"ce_iv":13.97705078125,"pe_iv":14.011383056640625,"ce_atp":855.69,"pe_atp":876.5,"ce_tsq":33180,"pe_tsq":8100,"ce_oi_change":0.5594999999999999,"pe_oi_change":0.20579999999999998},{"strike":58500,"ce_ltp":694.7,"pe_ltp":1030,"straddle":1724.7,"ce_oi":7.0683,"pe_oi":4.2033,"ce_iv":13.950347900390625,"pe_iv":14.006614685058594,"ce_atp":801.64,"pe_atp":929.04,"ce_tsq":108150,"pe_tsq":14670,"ce_oi_change":1.3316999999999997,"pe_oi_change":0.6554999999999995},{"strike":58600,"ce_ltp":649.95,"pe_ltp":1086.85,"straddle":1736.8,"ce_oi":1.9647,"pe_oi":0.4137,"ce_iv":13.895034790039062,"pe_iv":13.933181762695312,"ce_atp":750,"pe_atp":975.45,"ce_tsq":19230,"pe_tsq":7110,"ce_oi_change":0.12629999999999986,"pe_oi_change":0.07319999999999999},{"strike":58700,"ce_ltp":607.05,"pe_ltp":1142.45,"straddle":1749.5,"ce_oi":1.7124,"pe_oi":0.2793,"ce_iv":13.845443725585938,"pe_iv":13.86260986328125,"ce_atp":701.69,"pe_atp":1025.72,"ce_tsq":25590,"pe_tsq":7650,"ce_oi_change":0.24239999999999995,"pe_oi_change":0.0867},{"strike":58800,"ce_ltp":566.5,"pe_ltp":1197.3,"straddle":1763.8,"ce_oi":0.6009,"pe_oi":0.1542,"ce_iv":13.853073120117188,"pe_iv":13.7481689453125,"ce_atp":656.69,"pe_atp":1103.3,"ce_tsq":23160,"pe_tsq":9150,"ce_oi_change":0.14999999999999997,"pe_oi_change":0.031200000000000006},{"strike":58900,"ce_ltp":525.9,"pe_ltp":1256.3,"straddle":1782.1999999999998,"ce_oi":0.8433,"pe_oi":0.4107,"ce_iv":13.774871826171875,"pe_iv":13.671875,"ce_atp":617.31,"pe_atp":1168.4,"ce_tsq":24510,"pe_tsq":9120,"ce_oi_change":0.03870000000000007,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":487.4,"pe_ltp":1317.75,"straddle":1805.15,"ce_oi":12.7857,"pe_oi":5.8476,"ce_iv":13.721466064453125,"pe_iv":13.60321044921875,"ce_atp":576.46,"pe_atp":1205.86,"ce_tsq":575820,"pe_tsq":331050,"ce_oi_change":2.4993,"pe_oi_change":1.8171},{"strike":59100,"ce_ltp":454.2,"pe_ltp":1305.15,"straddle":1759.3500000000001,"ce_oi":0.5298,"pe_oi":0.3486,"ce_iv":13.703346252441406,"pe_iv":12.149810791015625,"ce_atp":536.98,"pe_atp":1229.43,"ce_tsq":18780,"pe_tsq":7680,"ce_oi_change":0.13530000000000003,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":420.15,"pe_ltp":1427,"straddle":1847.15,"ce_oi":0.4674,"pe_oi":0.0843,"ce_iv":13.658523559570312,"pe_iv":13.111114501953125,"ce_atp":499.67,"pe_atp":1296.3,"ce_tsq":16080,"pe_tsq":6420,"ce_oi_change":0.01529999999999998,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":390.7,"pe_ltp":1444.1,"straddle":1834.8,"ce_oi":0.4347,"pe_oi":0.0564,"ce_iv":13.647079467773438,"pe_iv":12.067794799804688,"ce_atp":457.68,"pe_atp":1382.47,"ce_tsq":13080,"pe_tsq":5700,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":359.85,"pe_ltp":1597.05,"straddle":1956.9,"ce_oi":0.2523,"pe_oi":0.0393,"ce_iv":13.607025146484375,"pe_iv":13.624191284179688,"ce_atp":423.66,"pe_atp":1538.7,"ce_tsq":13590,"pe_tsq":6300,"ce_oi_change":0.009000000000000036,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":332.05,"pe_ltp":1672.45,"straddle":2004.5,"ce_oi":3.4659,"pe_oi":0.4632,"ce_iv":13.578414916992188,"pe_iv":13.660430908203125,"ce_atp":400.71,"pe_atp":1514.4,"ce_tsq":53370,"pe_tsq":6240,"ce_oi_change":0.3578999999999999,"pe_oi_change":0.01679999999999998},{"strike":59600,"ce_ltp":305.65,"pe_ltp":1722.75,"straddle":2028.4,"ce_oi":0.4887,"pe_oi":0.015,"ce_iv":13.545989990234375,"pe_iv":11.4898681640625,"ce_atp":365.31,"pe_atp":1570.83,"ce_tsq":19380,"pe_tsq":3750,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.4,"pe_ltp":1765,"straddle":2046.4,"ce_oi":0.3756,"pe_oi":0.0204,"ce_iv":13.528823852539062,"pe_iv":12.378692626953125,"ce_atp":337.39,"pe_atp":1649.01,"ce_tsq":12270,"pe_tsq":3450,"ce_oi_change":-0.013500000000000012,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":259,"pe_ltp":1895,"straddle":2154,"ce_oi":0.357,"pe_oi":0.0141,"ce_iv":13.517379760742188,"pe_iv":13.507843017578125,"ce_atp":310.07,"pe_atp":1722.64,"ce_tsq":16770,"pe_tsq":3540,"ce_oi_change":0.11189999999999997,"pe_oi_change":0},{"strike":59900,"ce_ltp":236.65,"pe_ltp":1860,"straddle":2096.65,"ce_oi":0.381,"pe_oi":0.0093,"ce_iv":13.454437255859375,"pe_iv":10.639190673828125,"ce_atp":289.01,"pe_atp":1818.55,"ce_tsq":13260,"pe_tsq":3390,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":219.6,"pe_ltp":2065.8,"straddle":2285.4,"ce_oi":21.8766,"pe_oi":10.5543,"ce_iv":13.517379760742188,"pe_iv":13.75579833984375,"ce_atp":265.83,"pe_atp":1888.91,"ce_tsq":101970,"pe_tsq":8340,"ce_oi_change":-0.3248999999999995,"pe_oi_change":-1.2317999999999998},{"strike":60100,"ce_ltp":199.9,"pe_ltp":2005.5,"straddle":2205.4,"ce_oi":0.2898,"pe_oi":0.006,"ce_iv":13.48114013671875,"pe_iv":9.654998779296875,"ce_atp":241.66,"pe_atp":1976.96,"ce_tsq":13530,"pe_tsq":3240,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":181.8,"pe_ltp":2005.85,"straddle":2187.65,"ce_oi":0.4263,"pe_oi":0.0048,"ce_iv":13.462066650390625,"pe_iv":7.2784423828125,"ce_atp":220.11,"pe_atp":1989.25,"ce_tsq":13530,"pe_tsq":2250,"ce_oi_change":0.0534,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.8,"pe_ltp":2090,"straddle":2256.8,"ce_oi":0.4755,"pe_oi":0.0039,"ce_iv":13.462066650390625,"pe_iv":5.4931640625,"ce_atp":199.02,"pe_atp":0,"ce_tsq":12090,"pe_tsq":3210,"ce_oi_change":0.07529999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.65,"pe_ltp":2187.4,"straddle":2341.05,"ce_oi":0.1617,"pe_oi":0.0042,"ce_iv":13.490676879882812,"pe_iv":7.7667236328125,"ce_atp":185.37,"pe_atp":2173.87,"ce_tsq":10890,"pe_tsq":3180,"ce_oi_change":0.058200000000000016,"pe_oi_change":0},{"strike":60500,"ce_ltp":139,"pe_ltp":2367.15,"straddle":2506.15,"ce_oi":2.8668,"pe_oi":0.2205,"ce_iv":13.448715209960938,"pe_iv":9.197235107421875,"ce_atp":167.4,"pe_atp":2320.13,"ce_tsq":20460,"pe_tsq":5520,"ce_oi_change":0.3087,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.55,"pe_ltp":2593.45,"straddle":2720,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.45062255859375,"pe_iv":14.373779296875,"ce_atp":153.9,"pe_atp":0,"ce_tsq":5940,"pe_tsq":3180,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.95,"pe_ltp":2370.8,"straddle":2485.75,"ce_oi":0.2508,"pe_oi":0.0015,"ce_iv":13.477325439453125,"pe_iv":4.8828125,"ce_atp":139.02,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3180,"ce_oi_change":0.01830000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105,"pe_ltp":2455.35,"straddle":2560.35,"ce_oi":0.1128,"pe_oi":0.0015,"ce_iv":13.429641723632812,"pe_iv":6.9122314453125,"ce_atp":128.15,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3180,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.95,"pe_ltp":2801,"straddle":2896.95,"ce_oi":0.1242,"pe_oi":0.0018,"ce_iv":13.492584228515625,"pe_iv":12.21466064453125,"ce_atp":114.88,"pe_atp":2801,"ce_tsq":5430,"pe_tsq":3600,"ce_oi_change":0.033600000000000005,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8802620010141373,"bank_pcr_change_in_oi":0.7801707052823507,"bank_prev_close":58031.65,"bank_change":-186.20000000000437,"bank_change_pct":-0.32085939310704475,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-190.59999999999854,"fu_banknifty_change_pct":-0.3266461698765712,"fin":77922.36,"sensex_atm":77900,"fu_bse_sensex":78278,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2204,"ce_iv":0,"pe_iv":18.1884765625,"ce_atp":0,"pe_atp":9.98,"ce_tsq":100,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.2,"straddle":2674.2,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":17.913818359375,"ce_atp":0,"pe_atp":10.42,"ce_tsq":100,"pe_tsq":7540,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.65,"straddle":3616.65,"ce_oi":0.0008,"pe_oi":0.3124,"ce_iv":7.8125,"pe_iv":17.578125,"ce_atp":3605,"pe_atp":11.11,"ce_tsq":80,"pe_tsq":10740,"ce_oi_change":0,"pe_oi_change":0.3108},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.25,"straddle":2816.25,"ce_oi":0.011,"pe_oi":4.5538,"ce_iv":0,"pe_iv":17.2882080078125,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":18840,"ce_oi_change":0,"pe_oi_change":1.8047999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.4078,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":10400,"ce_oi_change":0,"pe_oi_change":0.3782},{"strike":74700,"ce_ltp":0,"pe_ltp":13.7,"straddle":13.7,"ce_oi":0,"pe_oi":0.6,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":13.02,"ce_tsq":100,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.7,"straddle":2308.8999999999996,"ce_oi":0.0012,"pe_oi":0.518,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":0.315},{"strike":74900,"ce_ltp":0,"pe_ltp":15.2,"straddle":15.2,"ce_oi":0,"pe_oi":0.5322,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":10400,"ce_oi_change":0,"pe_oi_change":0.4194},{"strike":75000,"ce_ltp":2995.35,"pe_ltp":16,"straddle":3011.35,"ce_oi":0.1208,"pe_oi":5.8374,"ce_iv":15.1519775390625,"pe_iv":15.7928466796875,"ce_atp":3110.05,"pe_atp":15.44,"ce_tsq":1540,"pe_tsq":41560,"ce_oi_change":0,"pe_oi_change":3.3411999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.6,"straddle":2571.2999999999997,"ce_oi":0.0052,"pe_oi":0.3804,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":7820,"ce_oi_change":0,"pe_oi_change":0.2378},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":19.05,"straddle":2440.8,"ce_oi":0.0016,"pe_oi":0.7234,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":18.02,"ce_tsq":240,"pe_tsq":10960,"ce_oi_change":0,"pe_oi_change":-0.11359999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.5286,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.37699999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.7,"straddle":2338.75,"ce_oi":0.0092,"pe_oi":0.7222,"ce_iv":0,"pe_iv":14.74761962890625,"ce_atp":0,"pe_atp":21.62,"ce_tsq":120,"pe_tsq":17480,"ce_oi_change":0,"pe_oi_change":0.35879999999999995},{"strike":75500,"ce_ltp":2660,"pe_ltp":23.1,"straddle":2683.1,"ce_oi":0.1406,"pe_oi":4.7568,"ce_iv":22.548675537109375,"pe_iv":14.46533203125,"ce_atp":2613.73,"pe_atp":23.24,"ce_tsq":680,"pe_tsq":18260,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3648000000000002},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.55,"straddle":2072.05,"ce_oi":0.0114,"pe_oi":0.9522,"ce_iv":0,"pe_iv":14.251708984375,"ce_atp":0,"pe_atp":25.58,"ce_tsq":20,"pe_tsq":13080,"ce_oi_change":0,"pe_oi_change":0.6318},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.95,"straddle":2440.75,"ce_oi":0.007,"pe_oi":0.4992,"ce_iv":18.9361572265625,"pe_iv":14.01519775390625,"ce_atp":2412.65,"pe_atp":28.27,"ce_tsq":320,"pe_tsq":10480,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.27359999999999995},{"strike":75800,"ce_ltp":2210.45,"pe_ltp":31,"straddle":2241.45,"ce_oi":0.013,"pe_oi":0.6842,"ce_iv":8.6669921875,"pe_iv":13.8092041015625,"ce_atp":2322.96,"pe_atp":31.53,"ce_tsq":3040,"pe_tsq":10900,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10399999999999998},{"strike":75900,"ce_ltp":2126.55,"pe_ltp":34.35,"straddle":2160.9,"ce_oi":0.0332,"pe_oi":0.582,"ce_iv":11.29150390625,"pe_iv":13.5955810546875,"ce_atp":2253.69,"pe_atp":35.06,"ce_tsq":3280,"pe_tsq":14560,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.18139999999999995},{"strike":76000,"ce_ltp":2009.85,"pe_ltp":38.25,"straddle":2048.1,"ce_oi":0.1464,"pe_oi":4.9688,"ce_iv":11.7950439453125,"pe_iv":13.37432861328125,"ce_atp":2117.41,"pe_atp":38.75,"ce_tsq":3500,"pe_tsq":62300,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.784},{"strike":76100,"ce_ltp":1916.1,"pe_ltp":42.45,"straddle":1958.55,"ce_oi":0.0812,"pe_oi":0.5414,"ce_iv":8.1787109375,"pe_iv":13.187408447265625,"ce_atp":2055.18,"pe_atp":43.1,"ce_tsq":3500,"pe_tsq":12580,"ce_oi_change":0.01419999999999999,"pe_oi_change":0.29579999999999995},{"strike":76200,"ce_ltp":1899.3,"pe_ltp":47.75,"straddle":1947.05,"ce_oi":0.033,"pe_oi":0.96,"ce_iv":15.2130126953125,"pe_iv":13.00048828125,"ce_atp":1946.41,"pe_atp":48.62,"ce_tsq":2500,"pe_tsq":13980,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5733999999999999},{"strike":76300,"ce_ltp":1743.75,"pe_ltp":53.5,"straddle":1797.25,"ce_oi":0.034,"pe_oi":0.5964,"ce_iv":11.19232177734375,"pe_iv":12.82501220703125,"ce_atp":1859.26,"pe_atp":55.45,"ce_tsq":3260,"pe_tsq":20000,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.22240000000000004},{"strike":76400,"ce_ltp":1660,"pe_ltp":60.45,"straddle":1720.45,"ce_oi":0.0288,"pe_oi":0.6536,"ce_iv":11.8255615234375,"pe_iv":12.638092041015625,"ce_atp":1739.16,"pe_atp":62.06,"ce_tsq":3720,"pe_tsq":13460,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.4069999999999999},{"strike":76500,"ce_ltp":1549.05,"pe_ltp":68.7,"straddle":1617.75,"ce_oi":0.2828,"pe_oi":3.1974,"ce_iv":10.5438232421875,"pe_iv":12.4969482421875,"ce_atp":1641.64,"pe_atp":69.09,"ce_tsq":7040,"pe_tsq":27200,"ce_oi_change":-0.014400000000000024,"pe_oi_change":1.7262},{"strike":76600,"ce_ltp":1520.3,"pe_ltp":77.5,"straddle":1597.8,"ce_oi":0.0696,"pe_oi":1.4644,"ce_iv":13.683319091796875,"pe_iv":12.348175048828125,"ce_atp":1550.01,"pe_atp":78.16,"ce_tsq":5700,"pe_tsq":17620,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0282},{"strike":76700,"ce_ltp":1388.05,"pe_ltp":88.1,"straddle":1476.1499999999999,"ce_oi":0.1134,"pe_oi":1.5016,"ce_iv":11.5966796875,"pe_iv":12.20703125,"ce_atp":1450.82,"pe_atp":87.3,"ce_tsq":7800,"pe_tsq":29760,"ce_oi_change":-0.005599999999999994,"pe_oi_change":1.1358000000000001},{"strike":76800,"ce_ltp":1274,"pe_ltp":99.9,"straddle":1373.9,"ce_oi":0.0918,"pe_oi":1.8234,"ce_iv":10.295867919921875,"pe_iv":12.081146240234375,"ce_atp":1359.44,"pe_atp":98.01,"ce_tsq":7220,"pe_tsq":28500,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.2828},{"strike":76900,"ce_ltp":1191.55,"pe_ltp":113.85,"straddle":1305.3999999999999,"ce_oi":0.1312,"pe_oi":1.2104,"ce_iv":10.494232177734375,"pe_iv":11.9476318359375,"ce_atp":1284.47,"pe_atp":110.85,"ce_tsq":5740,"pe_tsq":28160,"ce_oi_change":0.011800000000000005,"pe_oi_change":0.6215999999999999},{"strike":77000,"ce_ltp":1106.65,"pe_ltp":129,"straddle":1235.65,"ce_oi":2.5804,"pe_oi":8.34,"ce_iv":10.467529296875,"pe_iv":11.814117431640625,"ce_atp":1201.94,"pe_atp":125.36,"ce_tsq":14760,"pe_tsq":97240,"ce_oi_change":-0.8090000000000002,"pe_oi_change":2.9269999999999996},{"strike":77100,"ce_ltp":1025,"pe_ltp":146.85,"straddle":1171.85,"ce_oi":0.128,"pe_oi":1.5354,"ce_iv":10.477066040039062,"pe_iv":11.71875,"ce_atp":1120.32,"pe_atp":142.98,"ce_tsq":11100,"pe_tsq":25020,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.7938000000000001},{"strike":77200,"ce_ltp":946.9,"pe_ltp":166.95,"straddle":1113.85,"ce_oi":0.273,"pe_oi":2.0214,"ce_iv":10.515213012695312,"pe_iv":11.6119384765625,"ce_atp":1043.4,"pe_atp":163.13,"ce_tsq":13300,"pe_tsq":41920,"ce_oi_change":-0.21759999999999996,"pe_oi_change":0.21079999999999988},{"strike":77300,"ce_ltp":869.75,"pe_ltp":189.1,"straddle":1058.85,"ce_oi":0.5686,"pe_oi":2.19,"ce_iv":10.49041748046875,"pe_iv":11.49749755859375,"ce_atp":966.64,"pe_atp":184.16,"ce_tsq":14680,"pe_tsq":35440,"ce_oi_change":-0.376,"pe_oi_change":0.4094},{"strike":77400,"ce_ltp":792.25,"pe_ltp":215.8,"straddle":1008.05,"ce_oi":0.5644,"pe_oi":2.4704,"ce_iv":10.364532470703125,"pe_iv":11.40594482421875,"ce_atp":885.31,"pe_atp":207.49,"ce_tsq":17240,"pe_tsq":42040,"ce_oi_change":-0.43499999999999994,"pe_oi_change":1.3846},{"strike":77500,"ce_ltp":723.85,"pe_ltp":244.15,"straddle":968,"ce_oi":2.7746,"pe_oi":7.8352,"ce_iv":10.433197021484375,"pe_iv":11.333465576171875,"ce_atp":813.65,"pe_atp":231.36,"ce_tsq":41200,"pe_tsq":82140,"ce_oi_change":-1.7558000000000002,"pe_oi_change":3.1012000000000004},{"strike":77600,"ce_ltp":652.4,"pe_ltp":275.45,"straddle":927.8499999999999,"ce_oi":0.9436,"pe_oi":3.0082,"ce_iv":10.295867919921875,"pe_iv":11.25335693359375,"ce_atp":737.59,"pe_atp":264.06,"ce_tsq":19960,"pe_tsq":42880,"ce_oi_change":-1.0762,"pe_oi_change":2.0136},{"strike":77700,"ce_ltp":590.35,"pe_ltp":311.95,"straddle":902.3,"ce_oi":0.8922,"pe_oi":2.5932,"ce_iv":10.3607177734375,"pe_iv":11.199951171875,"ce_atp":672.33,"pe_atp":295.23,"ce_tsq":24380,"pe_tsq":45920,"ce_oi_change":-0.6651999999999999,"pe_oi_change":2.1098},{"strike":77800,"ce_ltp":528.35,"pe_ltp":351.25,"straddle":879.6,"ce_oi":1.3494,"pe_oi":3.4606,"ce_iv":10.35308837890625,"pe_iv":11.167526245117188,"ce_atp":613.72,"pe_atp":330.62,"ce_tsq":37480,"pe_tsq":47720,"ce_oi_change":0.2951999999999999,"pe_oi_change":3.2439999999999998},{"strike":77900,"ce_ltp":473.3,"pe_ltp":394.65,"straddle":867.95,"ce_oi":3.102,"pe_oi":5.2912,"ce_iv":10.326385498046875,"pe_iv":11.125564575195312,"ce_atp":553.73,"pe_atp":373.84,"ce_tsq":54360,"pe_tsq":74580,"ce_oi_change":2.6582,"pe_oi_change":5.136},{"strike":78000,"ce_ltp":422.05,"pe_ltp":441.5,"straddle":863.55,"ce_oi":12.8058,"pe_oi":14.558,"ce_iv":10.339736938476562,"pe_iv":11.091232299804688,"ce_atp":498.5,"pe_atp":410.97,"ce_tsq":177880,"pe_tsq":155720,"ce_oi_change":9.8426,"pe_oi_change":13.360199999999999},{"strike":78100,"ce_ltp":372.05,"pe_ltp":493.4,"straddle":865.45,"ce_oi":7.0912,"pe_oi":7.1732,"ce_iv":10.32257080078125,"pe_iv":11.117935180664062,"ce_atp":448.81,"pe_atp":451.25,"ce_tsq":102320,"pe_tsq":59560,"ce_oi_change":6.8092,"pe_oi_change":7.129},{"strike":78200,"ce_ltp":327.2,"pe_ltp":546.45,"straddle":873.6500000000001,"ce_oi":5.2812,"pe_oi":2.4316,"ce_iv":10.31494140625,"pe_iv":11.075973510742188,"ce_atp":399.47,"pe_atp":505.08,"ce_tsq":113900,"pe_tsq":33980,"ce_oi_change":4.7612000000000005,"pe_oi_change":2.3724},{"strike":78300,"ce_ltp":285.6,"pe_ltp":605.25,"straddle":890.85,"ce_oi":2.9068,"pe_oi":1.4246,"ce_iv":10.26153564453125,"pe_iv":11.096954345703125,"ce_atp":352.21,"pe_atp":557.47,"ce_tsq":62440,"pe_tsq":25660,"ce_oi_change":2.689,"pe_oi_change":1.3886},{"strike":78400,"ce_ltp":248.15,"pe_ltp":668.65,"straddle":916.8,"ce_oi":3.3338,"pe_oi":0.522,"ce_iv":10.263442993164062,"pe_iv":11.089324951171875,"ce_atp":308.28,"pe_atp":614.82,"ce_tsq":61420,"pe_tsq":19220,"ce_oi_change":3.1358,"pe_oi_change":0.5064000000000001},{"strike":78500,"ce_ltp":215,"pe_ltp":733.7,"straddle":948.7,"ce_oi":5.2386,"pe_oi":1.1966,"ce_iv":10.27679443359375,"pe_iv":11.08551025390625,"ce_atp":270.51,"pe_atp":679.01,"ce_tsq":96220,"pe_tsq":38600,"ce_oi_change":3.1728,"pe_oi_change":1.0924},{"strike":78600,"ce_ltp":186.1,"pe_ltp":803.9,"straddle":990,"ce_oi":2.7404,"pe_oi":0.1416,"ce_iv":10.297775268554688,"pe_iv":11.17706298828125,"ce_atp":235.23,"pe_atp":741.41,"ce_tsq":47180,"pe_tsq":14080,"ce_oi_change":2.3568000000000002,"pe_oi_change":0.1174},{"strike":78700,"ce_ltp":160.2,"pe_ltp":878,"straddle":1038.2,"ce_oi":1.773,"pe_oi":0.1316,"ce_iv":10.311126708984375,"pe_iv":11.25335693359375,"ce_atp":203.87,"pe_atp":812.77,"ce_tsq":45760,"pe_tsq":11400,"ce_oi_change":1.3538,"pe_oi_change":0.123},{"strike":78800,"ce_ltp":137.25,"pe_ltp":954.8,"straddle":1092.05,"ce_oi":1.4614,"pe_oi":0.0746,"ce_iv":10.349273681640625,"pe_iv":11.32965087890625,"ce_atp":176.61,"pe_atp":878.65,"ce_tsq":32660,"pe_tsq":9980,"ce_oi_change":0.9204,"pe_oi_change":0.0742},{"strike":78900,"ce_ltp":117.6,"pe_ltp":1038.65,"straddle":1156.25,"ce_oi":1.162,"pe_oi":0.055,"ce_iv":10.402679443359375,"pe_iv":11.560440063476562,"ce_atp":151.44,"pe_atp":956.02,"ce_tsq":37260,"pe_tsq":11260,"ce_oi_change":0.8683999999999998,"pe_oi_change":0.055},{"strike":79000,"ce_ltp":101.25,"pe_ltp":1112.95,"straddle":1214.2,"ce_oi":5.2668,"pe_oi":0.5674,"ce_iv":10.471343994140625,"pe_iv":11.394500732421875,"ce_atp":129.79,"pe_atp":1038.21,"ce_tsq":80940,"pe_tsq":12660,"ce_oi_change":2.4676,"pe_oi_change":0.2962},{"strike":79100,"ce_ltp":85.95,"pe_ltp":1198.25,"straddle":1284.2,"ce_oi":1.32,"pe_oi":0.0314,"ce_iv":10.53619384765625,"pe_iv":11.531829833984375,"ce_atp":111.1,"pe_atp":1122.69,"ce_tsq":38240,"pe_tsq":5640,"ce_oi_change":1.0168,"pe_oi_change":0.029799999999999997},{"strike":79200,"ce_ltp":73.4,"pe_ltp":1233.75,"straddle":1307.15,"ce_oi":1.671,"pe_oi":0.0168,"ce_iv":10.61248779296875,"pe_iv":9.30023193359375,"ce_atp":95.34,"pe_atp":1179.36,"ce_tsq":35160,"pe_tsq":5760,"ce_oi_change":1.1736,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":63.2,"pe_ltp":1349.1,"straddle":1412.3,"ce_oi":1.2722,"pe_oi":0.0064,"ce_iv":10.6964111328125,"pe_iv":10.669708251953125,"ce_atp":82.06,"pe_atp":1263.63,"ce_tsq":24320,"pe_tsq":5360,"ce_oi_change":0.9274,"pe_oi_change":0.0064},{"strike":79400,"ce_ltp":53.95,"pe_ltp":1356.55,"straddle":1410.5,"ce_oi":1.0084,"pe_oi":0.0022,"ce_iv":10.7879638671875,"pe_iv":6.9427490234375,"ce_atp":69.07,"pe_atp":1329.65,"ce_tsq":23280,"pe_tsq":2980,"ce_oi_change":0.8734,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":46.45,"pe_ltp":1553.2,"straddle":1599.65,"ce_oi":3.7514,"pe_oi":0.0212,"ce_iv":10.90240478515625,"pe_iv":12.02392578125,"ce_atp":59.06,"pe_atp":1466.2,"ce_tsq":43100,"pe_tsq":6020,"ce_oi_change":1.722,"pe_oi_change":0.0152},{"strike":79600,"ce_ltp":40.1,"pe_ltp":1595,"straddle":1635.1,"ce_oi":1.048,"pe_oi":0.001,"ce_iv":11.016845703125,"pe_iv":8.087158203125,"ce_atp":50.44,"pe_atp":1524.99,"ce_tsq":19740,"pe_tsq":2800,"ce_oi_change":1.048,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.8,"pe_ltp":1686.55,"straddle":1721.35,"ce_oi":0.5904,"pe_oi":0.0034,"ce_iv":11.16943359375,"pe_iv":4.8828125,"ce_atp":43.83,"pe_atp":1626.2,"ce_tsq":17420,"pe_tsq":160,"ce_oi_change":0.5904,"pe_oi_change":0.0034},{"strike":79800,"ce_ltp":30.3,"pe_ltp":0,"straddle":30.3,"ce_oi":0.8952,"pe_oi":0,"ce_iv":11.322021484375,"pe_iv":0,"ce_atp":37.38,"pe_atp":0,"ce_tsq":22340,"pe_tsq":2000,"ce_oi_change":0.4822,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.75,"pe_ltp":0,"straddle":26.75,"ce_oi":0.9036,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":32.03,"pe_atp":0,"ce_tsq":16160,"pe_tsq":2000,"ce_oi_change":0.6983999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.7,"pe_ltp":2010,"straddle":2033.7,"ce_oi":5.4924,"pe_oi":0.1294,"ce_iv":11.66534423828125,"pe_iv":11.65771484375,"ce_atp":27.97,"pe_atp":1951.84,"ce_tsq":70500,"pe_tsq":1140,"ce_oi_change":1.9093999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":20.75,"pe_ltp":0,"straddle":20.75,"ce_oi":0.6056,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":24.47,"pe_atp":0,"ce_tsq":41080,"pe_tsq":2000,"ce_oi_change":0.5358,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.55,"pe_ltp":0,"straddle":18.55,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":21.06,"pe_atp":0,"ce_tsq":21060,"pe_tsq":2000,"ce_oi_change":0.5296000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.55,"pe_ltp":0,"straddle":16.55,"ce_oi":0.3174,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":18.52,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.3164,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.8,"pe_ltp":0,"straddle":14.8,"ce_oi":0.3412,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":16.26,"pe_atp":0,"ce_tsq":14280,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":2.4566,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":14.29,"pe_atp":0,"ce_tsq":43620,"pe_tsq":100,"ce_oi_change":0.8173999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":13.06,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.25,"pe_ltp":0,"straddle":11.25,"ce_oi":0.236,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":11.78,"pe_atp":0,"ce_tsq":5580,"pe_tsq":100,"ce_oi_change":0.236,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":1.4842,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":10.54,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":1.4842,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.45,"pe_ltp":0,"straddle":9.45,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":9.63,"pe_atp":0,"ce_tsq":7960,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":4.7854,"pe_oi":0.0456,"ce_iv":13.702392578125,"pe_iv":35.396575927734375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":51340,"pe_tsq":120,"ce_oi_change":3.115,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.2678,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":9960,"pe_tsq":100,"ce_oi_change":0.2598,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.3806,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":15360,"pe_tsq":100,"ce_oi_change":0.3726,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.2432,"pe_oi":0,"ce_iv":14.4805908203125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.1232,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.4,"pe_atp":0,"ce_tsq":11740,"pe_tsq":100,"ce_oi_change":0.0994,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":1.2924,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":35680,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.2456,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.67,"pe_atp":0,"ce_tsq":10300,"pe_tsq":100,"ce_oi_change":0.18880000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2712,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14900,"pe_tsq":100,"ce_oi_change":0.2706,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1862,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":11680,"pe_tsq":100,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.838623046875,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":12340,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.5,"pe_ltp":3900,"straddle":3904.5,"ce_oi":3.7064,"pe_oi":0.1098,"ce_iv":16.05224609375,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":67340,"pe_tsq":540,"ce_oi_change":1.6553999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.170211791992188,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0324,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":129.62,"ce_tsq":400,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0015999999999999973},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":177.15,"straddle":3627.15,"ce_oi":0.0724,"pe_oi":0.163,"ce_iv":13.5345458984375,"pe_iv":13.6566162109375,"ce_atp":3481.15,"pe_atp":168.7,"ce_tsq":520,"pe_tsq":2360,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.0436},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.305923461914062,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.988494873046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.248443603515625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":226.4,"straddle":2976.4,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.162612915039062,"ce_atp":0,"pe_atp":224.03,"ce_tsq":400,"pe_tsq":4180,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.731002807617188,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.503074645996094,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.399124145507812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.387130737304688,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":300,"straddle":2901,"ce_oi":0.1364,"pe_oi":0.111,"ce_iv":13.2293701171875,"pe_iv":12.842178344726562,"ce_atp":2615.26,"pe_atp":292.95,"ce_tsq":1040,"pe_tsq":2440,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":6.20269775390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.93182373046875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.3748779296875,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":385.4,"straddle":2670.35,"ce_oi":0.039,"pe_oi":0.061,"ce_iv":14.155387878417969,"pe_iv":12.386322021484375,"ce_atp":2248.16,"pe_atp":384.01,"ce_tsq":920,"pe_tsq":2480,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004400000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":5.9452056884765625,"pe_iv":17.66490936279297,"ce_atp":0,"pe_atp":0,"ce_tsq":1240,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":9.316444396972656,"pe_iv":12.169837951660156,"ce_atp":0,"pe_atp":432.59,"ce_tsq":720,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.153076171875,"pe_iv":11.989593505859375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":940,"pe_tsq":2320,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.88116455078125,"pe_iv":12.182235717773438,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2020,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1744.4,"pe_ltp":502,"straddle":2246.4,"ce_oi":0.8208,"pe_oi":0.9502,"ce_iv":11.554718017578125,"pe_iv":12.035369873046875,"ce_atp":1835.07,"pe_atp":509.01,"ce_tsq":2040,"pe_tsq":3720,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02980000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.6669921875,"pe_iv":14.684677124023438,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.100914001464844,"pe_iv":11.676788330078125,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1500,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":586.15,"straddle":2216.15,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.662887573242188,"pe_iv":11.826515197753906,"ce_atp":1605.43,"pe_atp":568.52,"ce_tsq":1880,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.275032043457031,"pe_iv":14.0380859375,"ce_atp":0,"pe_atp":0,"ce_tsq":1240,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1450,"pe_ltp":657.2,"straddle":2107.2,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":11.975288391113281,"pe_iv":11.791229248046875,"ce_atp":1480.95,"pe_atp":640.34,"ce_tsq":1640,"pe_tsq":3400,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":5.069732666015625,"pe_iv":11.439323425292969,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2440,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.481689453125,"pe_iv":10.762214660644531,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1780,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.71875,"pe_iv":11.57379150390625,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1600,"pe_tsq":2120,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1192.45,"pe_ltp":761,"straddle":1953.45,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.687278747558594,"pe_iv":11.049270629882812,"ce_atp":1209.78,"pe_atp":768.41,"ce_tsq":2980,"pe_tsq":2440,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1100,"pe_ltp":840,"straddle":1940,"ce_oi":0.3862,"pe_oi":0.3194,"ce_iv":11.23809814453125,"pe_iv":11.45172119140625,"ce_atp":1166.51,"pe_atp":805.95,"ce_tsq":4600,"pe_tsq":3220,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.055400000000000005},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.035369873046875,"pe_iv":10.867118835449219,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1100,"pe_tsq":1040,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.230873107910156,"pe_iv":14.673233032226562,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1760,"pe_tsq":1720,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.35418701171875,"pe_iv":11.210441589355469,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1060,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":8.177757263183594,"pe_iv":11.008262634277344,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1980,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":842,"pe_ltp":1068.2,"straddle":1910.2,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":11.136054992675781,"pe_iv":11.185646057128906,"ce_atp":902.71,"pe_atp":1006.06,"ce_tsq":3380,"pe_tsq":2160,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.503219604492188,"pe_iv":10.501861572265625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2400,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.440277099609375,"pe_iv":10.381698608398438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":380,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.552955627441406,"pe_iv":10.075569152832031,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1060,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.979248046875,"pe_iv":9.97161865234375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":600,"pe_ltp":1300,"straddle":1900,"ce_oi":0.0978,"pe_oi":0.0784,"ce_iv":10.717391967773438,"pe_iv":10.446548461914062,"ce_atp":657.86,"pe_atp":1295.86,"ce_tsq":3680,"pe_tsq":1300,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.0346},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.931564331054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.106086730957031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.265350341796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.749412536621094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":438.85,"pe_ltp":1561.95,"straddle":2000.8000000000002,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.777473449707031,"pe_iv":9.425163269042969,"ce_atp":462.88,"pe_atp":1547.88,"ce_tsq":3360,"pe_tsq":300,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.102676391601562,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1240,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":291.5,"pe_ltp":1881.35,"straddle":2172.85,"ce_oi":0.277,"pe_oi":0.0014,"ce_iv":10.499000549316406,"pe_iv":8.2855224609375,"ce_atp":318.86,"pe_atp":1968.22,"ce_tsq":6140,"pe_tsq":480,"ce_oi_change":-0.019199999999999995,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":198,"pe_ltp":0,"straddle":198,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.515213012695312,"pe_iv":0,"ce_atp":222.57,"pe_atp":0,"ce_tsq":2940,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.42938232421875,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":3880,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.5743408203125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.68060302734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.88714599609375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":260,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.852813720703125,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.1042131649352844,"sensex_pcr_change_in_oi":1.2886151964889945,"sensex_prev_close":77502.12,"sensex_change":420.24000000000524,"sensex_change_pct":0.5422303286671452,"fu_sensex_prev_close":77906.2,"fu_sensex_change":371.8000000000029,"fu_sensex_change_pct":0.47724057905532924,"bank_open":57885.75,"bank_high":57885.75,"bank_low":57837.65,"bank_close":57845.45,"fin_open":77968.44,"fin_high":77968.79,"fin_low":77921.16,"fin_close":77922.36,"fu_nifty_open":24393.1,"fu_nifty_high":24401.3,"fu_nifty_low":24390,"fu_nifty_close":24392.5,"fu_banknifty_open":58205,"fu_banknifty_high":58205,"fu_banknifty_low":58140,"fu_banknifty_close":58160,"fu_sensex_open":78300,"fu_sensex_high":78300,"fu_sensex_low":78278,"fu_sensex_close":78278},{"time":"2026-07-03T07:37:59.726Z","spot":24325.6,"vix":11.87,"fu_nifty":24399.9,"straddle_strike":24350,"ce_price":83.7,"pe_price":106.5,"ce_atp":100.17,"pe_atp":99.82,"close":190.2,"open":194.5,"high":194.5,"low":189.25,"atp":199.99,"spot_open":24318.55,"spot_high":24330.45,"spot_low":24317.95,"spot_close":24325.6,"pcr_total_oi":1.0876716118049246,"pcr_change_in_oi":1.4991938526548791,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.2,"straddle":1179.2,"ce_oi":0.02665,"pe_oi":12.83425,"ce_iv":0,"pe_iv":20.99609375,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6630,"pe_tsq":1626950,"ce_oi_change":0,"pe_oi_change":4.003350000000001},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.25,"straddle":1159.8,"ce_oi":0.5005,"pe_oi":63.3256,"ce_iv":28.839111328125,"pe_iv":20.263671875,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":12480,"pe_tsq":2575885,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.7284},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.45,"straddle":1119.95,"ce_oi":0.0702,"pe_oi":23.26025,"ce_iv":30.76171875,"pe_iv":19.6533203125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":1347450,"ce_oi_change":0,"pe_oi_change":4.3537},{"strike":23300,"ce_ltp":1034.6,"pe_ltp":2.55,"straddle":1037.1499999999999,"ce_oi":0.55965,"pe_oi":57.4171,"ce_iv":15.13671875,"pe_iv":18.9208984375,"ce_atp":1050.78,"pe_atp":2.67,"ce_tsq":10595,"pe_tsq":2617550,"ce_oi_change":-0.12024999999999997,"pe_oi_change":6.615699999999997},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.75,"straddle":982.1,"ce_oi":0.31785,"pe_oi":15.4401,"ce_iv":32.073974609375,"pe_iv":18.310546875,"ce_atp":991.06,"pe_atp":2.92,"ce_tsq":11245,"pe_tsq":1341795,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.79725},{"strike":23400,"ce_ltp":935.8,"pe_ltp":2.95,"straddle":938.75,"ce_oi":1.1804,"pe_oi":45.2673,"ce_iv":16.6015625,"pe_iv":17.7001953125,"ce_atp":953.26,"pe_atp":3.13,"ce_tsq":14625,"pe_tsq":1324245,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-16.4814},{"strike":23450,"ce_ltp":910,"pe_ltp":3.2,"straddle":913.2,"ce_oi":0.2366,"pe_oi":14.19535,"ce_iv":24.35302734375,"pe_iv":17.15087890625,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":14040,"pe_tsq":444340,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1166999999999998},{"strike":23500,"ce_ltp":832.95,"pe_ltp":3.6,"straddle":836.5500000000001,"ce_oi":3.25845,"pe_oi":100.6291,"ce_iv":14.16015625,"pe_iv":16.6015625,"ce_atp":849.03,"pe_atp":3.81,"ce_tsq":20930,"pe_tsq":1254500,"ce_oi_change":-0.34060000000000024,"pe_oi_change":16.446299999999994},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.9,"straddle":812.8,"ce_oi":0.26195,"pe_oi":25.08675,"ce_iv":21.91162109375,"pe_iv":15.93017578125,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10595,"pe_tsq":612170,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.837299999999999},{"strike":23600,"ce_ltp":726.55,"pe_ltp":4.45,"straddle":731,"ce_oi":1.43845,"pe_oi":74.5485,"ce_iv":11.71875,"pe_iv":15.411376953125,"ce_atp":753.47,"pe_atp":4.66,"ce_tsq":15080,"pe_tsq":935610,"ce_oi_change":-0.3750499999999999,"pe_oi_change":12.125750000000004},{"strike":23650,"ce_ltp":680,"pe_ltp":4.95,"straddle":684.95,"ce_oi":0.4628,"pe_oi":47.86145,"ce_iv":17.791748046875,"pe_iv":14.801025390625,"ce_atp":705.53,"pe_atp":5.3,"ce_tsq":16510,"pe_tsq":467610,"ce_oi_change":-0.011699999999999988,"pe_oi_change":22.714249999999996},{"strike":23700,"ce_ltp":633,"pe_ltp":5.55,"straddle":638.55,"ce_oi":2.11445,"pe_oi":58.80225,"ce_iv":10.8642578125,"pe_iv":14.16015625,"ce_atp":648.08,"pe_atp":5.92,"ce_tsq":32565,"pe_tsq":648310,"ce_oi_change":-0.5856499999999998,"pe_oi_change":8.156849999999999},{"strike":23750,"ce_ltp":586.85,"pe_ltp":6.45,"straddle":593.3000000000001,"ce_oi":1.12905,"pe_oi":29.59255,"ce_iv":14.0380859375,"pe_iv":13.671875,"ce_atp":597.5,"pe_atp":6.93,"ce_tsq":19435,"pe_tsq":404430,"ce_oi_change":-0.06174999999999997,"pe_oi_change":7.000499999999999},{"strike":23800,"ce_ltp":535,"pe_ltp":7.55,"straddle":542.55,"ce_oi":8.4019,"pe_oi":78.4849,"ce_iv":10.31494140625,"pe_iv":13.12255859375,"ce_atp":552.6,"pe_atp":8.17,"ce_tsq":30420,"pe_tsq":889850,"ce_oi_change":-0.9425000000000008,"pe_oi_change":11.71235},{"strike":23850,"ce_ltp":486.65,"pe_ltp":9.1,"straddle":495.75,"ce_oi":1.6081,"pe_oi":34.5982,"ce_iv":8.6669921875,"pe_iv":12.664794921875,"ce_atp":501.96,"pe_atp":9.85,"ce_tsq":28405,"pe_tsq":448500,"ce_oi_change":-0.6987499999999998,"pe_oi_change":3.0601999999999983},{"strike":23900,"ce_ltp":438,"pe_ltp":11.3,"straddle":449.3,"ce_oi":17.25035,"pe_oi":103.6061,"ce_iv":8.7890625,"pe_iv":12.237548828125,"ce_atp":454.75,"pe_atp":12.03,"ce_tsq":45890,"pe_tsq":1230645,"ce_oi_change":-2.352999999999998,"pe_oi_change":19.099599999999995},{"strike":23950,"ce_ltp":393.55,"pe_ltp":13.95,"straddle":407.5,"ce_oi":5.0726,"pe_oi":50.7182,"ce_iv":8.941650390625,"pe_iv":11.77978515625,"ce_atp":409.06,"pe_atp":14.82,"ce_tsq":41340,"pe_tsq":780195,"ce_oi_change":-1.64255,"pe_oi_change":10.530650000000001},{"strike":24000,"ce_ltp":344.7,"pe_ltp":17.55,"straddle":362.25,"ce_oi":50.19495,"pe_oi":173.173,"ce_iv":8.544921875,"pe_iv":11.383056640625,"ce_atp":363.5,"pe_atp":18.28,"ce_tsq":191100,"pe_tsq":2230995,"ce_oi_change":-5.268900000000002,"pe_oi_change":49.30185},{"strike":24050,"ce_ltp":298.95,"pe_ltp":22.25,"straddle":321.2,"ce_oi":15.96205,"pe_oi":61.0766,"ce_iv":8.544921875,"pe_iv":10.986328125,"ce_atp":317.38,"pe_atp":23.07,"ce_tsq":62530,"pe_tsq":648765,"ce_oi_change":-7.727200000000002,"pe_oi_change":-2.3146500000000003},{"strike":24100,"ce_ltp":256.35,"pe_ltp":28.95,"straddle":285.3,"ce_oi":28.3387,"pe_oi":120.302,"ce_iv":8.8043212890625,"pe_iv":10.68115234375,"ce_atp":274,"pe_atp":29.36,"ce_tsq":176020,"pe_tsq":1566305,"ce_oi_change":-16.695899999999998,"pe_oi_change":26.169650000000004},{"strike":24150,"ce_ltp":215.25,"pe_ltp":37.6,"straddle":252.85,"ce_oi":16.8636,"pe_oi":69.1002,"ce_iv":8.81195068359375,"pe_iv":10.39886474609375,"ce_atp":232.2,"pe_atp":37.42,"ce_tsq":166205,"pe_tsq":786110,"ce_oi_change":-13.5915,"pe_oi_change":28.7339},{"strike":24200,"ce_ltp":176.6,"pe_ltp":49.1,"straddle":225.7,"ce_oi":53.2467,"pe_oi":142.2655,"ce_iv":8.880615234375,"pe_iv":10.15472412109375,"ce_atp":195.42,"pe_atp":47.96,"ce_tsq":611910,"pe_tsq":1390545,"ce_oi_change":-22.41785000000001,"pe_oi_change":94.04005000000001},{"strike":24250,"ce_ltp":141.15,"pe_ltp":64.25,"straddle":205.4,"ce_oi":29.42225,"pe_oi":64.22065,"ce_iv":8.758544921875,"pe_iv":10.009765625,"ce_atp":160.84,"pe_atp":61.68,"ce_tsq":477880,"pe_tsq":732290,"ce_oi_change":8.774999999999999,"pe_oi_change":56.4239},{"strike":24300,"ce_ltp":110.4,"pe_ltp":83.15,"straddle":193.55,"ce_oi":117.41535,"pe_oi":194.37925,"ce_iv":8.7432861328125,"pe_iv":9.8876953125,"ce_atp":128.58,"pe_atp":79.75,"ce_tsq":1983670,"pe_tsq":2693990,"ce_oi_change":68.03875,"pe_oi_change":180.86120000000003},{"strike":24350,"ce_ltp":83.7,"pe_ltp":106.5,"straddle":190.2,"ce_oi":124.1565,"pe_oi":119.64485,"ce_iv":8.6822509765625,"pe_iv":9.796142578125,"ce_atp":100.17,"pe_atp":99.82,"ce_tsq":2116270,"pe_tsq":1352910,"ce_oi_change":103.1836,"pe_oi_change":117.51285},{"strike":24400,"ce_ltp":61.65,"pe_ltp":134.6,"straddle":196.25,"ce_oi":149.51365,"pe_oi":80.10145,"ce_iv":8.636474609375,"pe_iv":9.82666015625,"ce_atp":75.78,"pe_atp":125.49,"ce_tsq":2927535,"pe_tsq":1130025,"ce_oi_change":85.19290000000001,"pe_oi_change":75.9564},{"strike":24450,"ce_ltp":43.9,"pe_ltp":167.05,"straddle":210.95000000000002,"ce_oi":52.5603,"pe_oi":17.4499,"ce_iv":8.58306884765625,"pe_iv":9.84954833984375,"ce_atp":55.33,"pe_atp":155.19,"ce_tsq":1001780,"pe_tsq":249145,"ce_oi_change":32.2205,"pe_oi_change":16.421599999999998},{"strike":24500,"ce_ltp":30.2,"pe_ltp":203.6,"straddle":233.79999999999998,"ce_oi":135.1012,"pe_oi":31.87665,"ce_iv":8.56781005859375,"pe_iv":10.0250244140625,"ce_atp":38.86,"pe_atp":189.62,"ce_tsq":2326545,"pe_tsq":453310,"ce_oi_change":49.19005,"pe_oi_change":22.0103},{"strike":24550,"ce_ltp":20.35,"pe_ltp":243.1,"straddle":263.45,"ce_oi":51.8505,"pe_oi":5.2936,"ce_iv":8.575439453125,"pe_iv":10.19287109375,"ce_atp":26.74,"pe_atp":226.05,"ce_tsq":779090,"pe_tsq":90870,"ce_oi_change":28.32765,"pe_oi_change":4.89645},{"strike":24600,"ce_ltp":13.3,"pe_ltp":286,"straddle":299.3,"ce_oi":119.98805,"pe_oi":7.0564,"ce_iv":8.60595703125,"pe_iv":10.650634765625,"ce_atp":17.68,"pe_atp":268.03,"ce_tsq":1624740,"pe_tsq":113295,"ce_oi_change":49.411699999999996,"pe_oi_change":5.70115},{"strike":24650,"ce_ltp":8.85,"pe_ltp":331,"straddle":339.85,"ce_oi":46.69275,"pe_oi":1.1141,"ce_iv":8.72802734375,"pe_iv":11.0626220703125,"ce_atp":11.78,"pe_atp":311.8,"ce_tsq":974220,"pe_tsq":39000,"ce_oi_change":28.005899999999997,"pe_oi_change":0.9574500000000001},{"strike":24700,"ce_ltp":6.2,"pe_ltp":378.1,"straddle":384.3,"ce_oi":78.3315,"pe_oi":1.7992,"ce_iv":9.002685546875,"pe_iv":11.474609375,"ce_atp":7.98,"pe_atp":357.69,"ce_tsq":978640,"pe_tsq":56875,"ce_oi_change":26.893750000000004,"pe_oi_change":1.4183},{"strike":24750,"ce_ltp":4.65,"pe_ltp":424.7,"straddle":429.34999999999997,"ce_oi":34.52735,"pe_oi":0.45695,"ce_iv":9.33837890625,"pe_iv":12.2528076171875,"ce_atp":5.65,"pe_atp":405.17,"ce_tsq":602810,"pe_tsq":27495,"ce_oi_change":16.588649999999998,"pe_oi_change":0.36855000000000004},{"strike":24800,"ce_ltp":3.75,"pe_ltp":474.9,"straddle":478.65,"ce_oi":66.352,"pe_oi":0.89895,"ce_iv":9.857177734375,"pe_iv":13.18359375,"ce_atp":4.37,"pe_atp":458.4,"ce_tsq":1080560,"pe_tsq":33930,"ce_oi_change":25.402,"pe_oi_change":0.5226},{"strike":24850,"ce_ltp":3.05,"pe_ltp":519.35,"straddle":522.4,"ce_oi":21.6385,"pe_oi":0.21125,"ce_iv":10.3759765625,"pe_iv":12.939453125,"ce_atp":3.43,"pe_atp":502.82,"ce_tsq":655330,"pe_tsq":20215,"ce_oi_change":11.1423,"pe_oi_change":0.17225},{"strike":24900,"ce_ltp":2.65,"pe_ltp":573.75,"straddle":576.4,"ce_oi":37.98665,"pe_oi":0.3146,"ce_iv":10.92529296875,"pe_iv":14.95361328125,"ce_atp":2.88,"pe_atp":555.62,"ce_tsq":1932385,"pe_tsq":24115,"ce_oi_change":13.220349999999996,"pe_oi_change":0.16185},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":13.7449,"pe_oi":0.02145,"ce_iv":11.5966796875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1054495,"pe_tsq":8060,"ce_oi_change":7.887099999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":670.25,"straddle":672.45,"ce_oi":113.5641,"pe_oi":5.33455,"ce_iv":12.20703125,"pe_iv":15.80810546875,"ce_atp":2.26,"pe_atp":653,"ce_tsq":2538835,"pe_tsq":28665,"ce_oi_change":22.031099999999995,"pe_oi_change":1.1063},{"strike":25050,"ce_ltp":2,"pe_ltp":720,"straddle":722,"ce_oi":14.1193,"pe_oi":0.0221,"ce_iv":12.75634765625,"pe_iv":16.937255859375,"ce_atp":1.97,"pe_atp":693.28,"ce_tsq":749190,"pe_tsq":7280,"ce_oi_change":7.012850000000001,"pe_oi_change":0.009750000000000002},{"strike":25100,"ce_ltp":1.7,"pe_ltp":770.8,"straddle":772.5,"ce_oi":38.4371,"pe_oi":0.0637,"ce_iv":13.18359375,"pe_iv":17.852783203125,"ce_atp":1.68,"pe_atp":746.86,"ce_tsq":1629030,"pe_tsq":12610,"ce_oi_change":6.6891500000000015,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.6,"pe_ltp":791.3,"straddle":792.9,"ce_oi":9.6681,"pe_oi":0.0091,"ce_iv":13.7939453125,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":841620,"pe_tsq":6955,"ce_oi_change":4.6111,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.5,"pe_ltp":869.35,"straddle":870.85,"ce_oi":38.92525,"pe_oi":0.10465,"ce_iv":14.404296875,"pe_iv":19.4091796875,"ce_atp":1.37,"pe_atp":855.18,"ce_tsq":1188525,"pe_tsq":13780,"ce_oi_change":8.508499999999998,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.45,"pe_ltp":1060.05,"straddle":1061.5,"ce_oi":10.01,"pe_oi":0.0013,"ce_iv":15.13671875,"pe_iv":44.830322265625,"ce_atp":1.37,"pe_atp":0,"ce_tsq":629590,"pe_tsq":6890,"ce_oi_change":2.0104499999999996,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":23.4663,"pe_oi":0.0221,"ce_iv":15.625,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":998660,"pe_tsq":7345,"ce_oi_change":9.30345,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.7827,"pe_oi":0.0052,"ce_iv":16.11328125,"pe_iv":73.12774658203125,"ce_atp":1.13,"pe_atp":0,"ce_tsq":327860,"pe_tsq":7085,"ce_oi_change":2.08,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1045,"straddle":1046.05,"ce_oi":22.6876,"pe_oi":0.01885,"ce_iv":16.4794921875,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":1145820,"pe_tsq":6955,"ce_oi_change":5.0706500000000005,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":4.99655,"pe_oi":0.0013,"ce_iv":17.08984375,"pe_iv":50.1251220703125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":365755,"pe_tsq":6890,"ce_oi_change":1.2447500000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1155,"straddle":1156.05,"ce_oi":64.25575,"pe_oi":1.11735,"ce_iv":17.822265625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":860145,"pe_tsq":13520,"ce_oi_change":5.038800000000009,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":3.83955,"pe_oi":0.0026,"ce_iv":18.310546875,"pe_iv":52.5665283203125,"ce_atp":0.82,"pe_atp":0,"ce_tsq":179855,"pe_tsq":6890,"ce_oi_change":0.5804499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.44805,"pe_oi":0.00715,"ce_iv":18.798828125,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":1180920,"pe_tsq":6500,"ce_oi_change":7.088249999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.95,"straddle":1095.95,"ce_oi":0.01625,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5915,"pe_tsq":13585,"ce_oi_change":0,"pe_oi_change":-0.1520999999999999},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.05,"straddle":1250.05,"ce_oi":0.44785,"pe_oi":7.5777,"ce_iv":12.3748779296875,"pe_iv":13.580322265625,"ce_atp":1237.64,"pe_atp":31.95,"ce_tsq":14040,"pe_tsq":24700,"ce_oi_change":-0.05395,"pe_oi_change":-0.6252999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.5,"straddle":1093.75,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.5040283203125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6240,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":35.85,"straddle":1199.6499999999999,"ce_oi":0.5798,"pe_oi":10.13545,"ce_iv":15.63262939453125,"pe_iv":13.26751708984375,"ce_atp":1145.01,"pe_atp":37.95,"ce_tsq":9555,"pe_tsq":37245,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5609500000000001},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":39.3,"straddle":1179.45,"ce_oi":0.44915,"pe_oi":0.93665,"ce_iv":17.14324951171875,"pe_iv":13.1378173828125,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8320,"pe_tsq":14950,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08709999999999996},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.05,"straddle":1095.05,"ce_oi":0.4914,"pe_oi":6.9784,"ce_iv":13.7176513671875,"pe_iv":12.99285888671875,"ce_atp":1054.37,"pe_atp":45.32,"ce_tsq":11115,"pe_tsq":36075,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.49074999999999935},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.55,"straddle":1079.55,"ce_oi":0.1339,"pe_oi":0.6006,"ce_iv":15.26641845703125,"pe_iv":12.9547119140625,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9490,"pe_tsq":17875,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07279999999999998},{"strike":23500,"ce_ltp":946.95,"pe_ltp":52.3,"straddle":999.25,"ce_oi":11.14945,"pe_oi":35.43735,"ce_iv":12.33673095703125,"pe_iv":12.74871826171875,"ce_atp":960.65,"pe_atp":54.28,"ce_tsq":30485,"pe_tsq":64870,"ce_oi_change":-0.31980000000000075,"pe_oi_change":-2.003949999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":57.7,"straddle":982.7,"ce_oi":0.1807,"pe_oi":0.81445,"ce_iv":13.7939453125,"pe_iv":12.62664794921875,"ce_atp":907.76,"pe_atp":59.34,"ce_tsq":9295,"pe_tsq":19695,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02144999999999997},{"strike":23600,"ce_ltp":859.4,"pe_ltp":63.9,"straddle":923.3,"ce_oi":1.10175,"pe_oi":10.0724,"ce_iv":12.22991943359375,"pe_iv":12.531280517578125,"ce_atp":885.61,"pe_atp":66.45,"ce_tsq":21840,"pe_tsq":37895,"ce_oi_change":-0.09230000000000005,"pe_oi_change":0.7176000000000009},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.25,"straddle":920.75,"ce_oi":0.1391,"pe_oi":0.72475,"ce_iv":14.2059326171875,"pe_iv":12.4053955078125,"ce_atp":839,"pe_atp":71.34,"ce_tsq":8645,"pe_tsq":17940,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06110000000000004},{"strike":23700,"ce_ltp":783,"pe_ltp":77.75,"straddle":860.75,"ce_oi":1.2181,"pe_oi":10.7367,"ce_iv":12.622833251953125,"pe_iv":12.3138427734375,"ce_atp":789.42,"pe_atp":79.66,"ce_tsq":21255,"pe_tsq":44330,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.4023500000000002},{"strike":23750,"ce_ltp":733.6,"pe_ltp":85.55,"straddle":819.15,"ce_oi":0.1638,"pe_oi":0.72605,"ce_iv":12.0849609375,"pe_iv":12.19940185546875,"ce_atp":752.5,"pe_atp":87.05,"ce_tsq":12805,"pe_tsq":30160,"ce_oi_change":-0.0169,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":696.5,"pe_ltp":94.55,"straddle":791.05,"ce_oi":2.7144,"pe_oi":9.89495,"ce_iv":12.21466064453125,"pe_iv":12.10784912109375,"ce_atp":712.07,"pe_atp":95.2,"ce_tsq":36660,"pe_tsq":60645,"ce_oi_change":-0.21125000000000016,"pe_oi_change":0.2508999999999997},{"strike":23850,"ce_ltp":646.4,"pe_ltp":103.8,"straddle":750.1999999999999,"ce_oi":0.24505,"pe_oi":1.00555,"ce_iv":11.60430908203125,"pe_iv":11.962890625,"ce_atp":673.76,"pe_atp":106.19,"ce_tsq":15275,"pe_tsq":30420,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.031850000000000156},{"strike":23900,"ce_ltp":611.4,"pe_ltp":114,"straddle":725.4,"ce_oi":4.7684,"pe_oi":9.69995,"ce_iv":11.749267578125,"pe_iv":11.87896728515625,"ce_atp":635.23,"pe_atp":115.68,"ce_tsq":21320,"pe_tsq":54730,"ce_oi_change":-0.26390000000000047,"pe_oi_change":0.37959999999999994},{"strike":23950,"ce_ltp":580,"pe_ltp":125.3,"straddle":705.3,"ce_oi":0.49595,"pe_oi":2.0241,"ce_iv":11.997222900390625,"pe_iv":11.775970458984375,"ce_atp":597.41,"pe_atp":126.4,"ce_tsq":16900,"pe_tsq":28730,"ce_oi_change":-0.07409999999999994,"pe_oi_change":0.08254999999999968},{"strike":24000,"ce_ltp":539,"pe_ltp":138.05,"straddle":677.05,"ce_oi":56.043,"pe_oi":71.5494,"ce_iv":11.74163818359375,"pe_iv":11.646270751953125,"ce_atp":556.2,"pe_atp":137.42,"ce_tsq":158080,"pe_tsq":134485,"ce_oi_change":-7.834450000000004,"pe_oi_change":6.954350000000005},{"strike":24050,"ce_ltp":500.65,"pe_ltp":151.4,"straddle":652.05,"ce_oi":0.79885,"pe_oi":2.1554,"ce_iv":11.562347412109375,"pe_iv":11.5966796875,"ce_atp":512.31,"pe_atp":150.47,"ce_tsq":18785,"pe_tsq":30550,"ce_oi_change":-0.21645000000000014,"pe_oi_change":-0.07084999999999964},{"strike":24100,"ce_ltp":469.2,"pe_ltp":166,"straddle":635.2,"ce_oi":15.5948,"pe_oi":16.6322,"ce_iv":11.6729736328125,"pe_iv":11.447906494140625,"ce_atp":479.72,"pe_atp":166.22,"ce_tsq":43615,"pe_tsq":61165,"ce_oi_change":-2.4082500000000024,"pe_oi_change":-1.1316500000000005},{"strike":24150,"ce_ltp":429.95,"pe_ltp":182.25,"straddle":612.2,"ce_oi":0.7982,"pe_oi":1.12385,"ce_iv":11.333465576171875,"pe_iv":11.3983154296875,"ce_atp":439.26,"pe_atp":181.39,"ce_tsq":23985,"pe_tsq":31525,"ce_oi_change":-0.26715,"pe_oi_change":-0.058499999999999996},{"strike":24200,"ce_ltp":402,"pe_ltp":200.2,"straddle":602.2,"ce_oi":18.5172,"pe_oi":20.18315,"ce_iv":11.55853271484375,"pe_iv":11.325836181640625,"ce_atp":412.75,"pe_atp":197.63,"ce_tsq":59540,"pe_tsq":70460,"ce_oi_change":-1.8186999999999998,"pe_oi_change":0.6415500000000023},{"strike":24250,"ce_ltp":371.7,"pe_ltp":216.95,"straddle":588.65,"ce_oi":3.5204,"pe_oi":3.15835,"ce_iv":11.417388916015625,"pe_iv":11.20758056640625,"ce_atp":379.68,"pe_atp":214.07,"ce_tsq":24570,"pe_tsq":28860,"ce_oi_change":-0.8827000000000003,"pe_oi_change":0.27234999999999987},{"strike":24300,"ce_ltp":340.45,"pe_ltp":236.5,"straddle":576.95,"ce_oi":10.218,"pe_oi":7.93195,"ce_iv":11.28387451171875,"pe_iv":11.11602783203125,"ce_atp":352.31,"pe_atp":234.14,"ce_tsq":85020,"pe_tsq":61555,"ce_oi_change":1.4949999999999992,"pe_oi_change":2.0553},{"strike":24350,"ce_ltp":311.45,"pe_ltp":256.85,"straddle":568.3,"ce_oi":0.99905,"pe_oi":1.53335,"ce_iv":11.20758056640625,"pe_iv":11.02447509765625,"ce_atp":323.93,"pe_atp":249.56,"ce_tsq":23010,"pe_tsq":30485,"ce_oi_change":0.36985,"pe_oi_change":1.1764999999999999},{"strike":24400,"ce_ltp":282.2,"pe_ltp":279.75,"straddle":561.95,"ce_oi":8.0301,"pe_oi":7.5218,"ce_iv":11.199951171875,"pe_iv":10.883331298828125,"ce_atp":294.06,"pe_atp":273.34,"ce_tsq":58955,"pe_tsq":56290,"ce_oi_change":1.9766499999999994,"pe_oi_change":4.2081},{"strike":24450,"ce_ltp":254.9,"pe_ltp":299.7,"straddle":554.6,"ce_oi":1.8538,"pe_oi":0.4953,"ce_iv":10.982513427734375,"pe_iv":10.723114013671875,"ce_atp":266.12,"pe_atp":293.35,"ce_tsq":28600,"pe_tsq":24505,"ce_oi_change":0.14559999999999995,"pe_oi_change":0.17420000000000002},{"strike":24500,"ce_ltp":230.7,"pe_ltp":326.9,"straddle":557.5999999999999,"ce_oi":37.6987,"pe_oi":19.68005,"ce_iv":10.8795166015625,"pe_iv":10.707855224609375,"ce_atp":240.69,"pe_atp":320.25,"ce_tsq":167505,"pe_tsq":71110,"ce_oi_change":-0.9684999999999988,"pe_oi_change":1.9812000000000012},{"strike":24550,"ce_ltp":207.05,"pe_ltp":354,"straddle":561.05,"ce_oi":0.80795,"pe_oi":0.52585,"ce_iv":10.7879638671875,"pe_iv":10.55908203125,"ce_atp":211.71,"pe_atp":350.78,"ce_tsq":26325,"pe_tsq":18720,"ce_oi_change":-0.22619999999999996,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":184.4,"pe_ltp":376.2,"straddle":560.6,"ce_oi":8.52995,"pe_oi":3.1083,"ce_iv":10.6658935546875,"pe_iv":10.311126708984375,"ce_atp":194.3,"pe_atp":372.05,"ce_tsq":70070,"pe_tsq":34125,"ce_oi_change":0.4101499999999998,"pe_oi_change":0.2437499999999999},{"strike":24650,"ce_ltp":165,"pe_ltp":409.75,"straddle":574.75,"ce_oi":1.3832,"pe_oi":0.18525,"ce_iv":10.59722900390625,"pe_iv":10.379791259765625,"ce_atp":175.3,"pe_atp":414.68,"ce_tsq":26260,"pe_tsq":16900,"ce_oi_change":0.6305,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":144.85,"pe_ltp":440,"straddle":584.85,"ce_oi":12.89925,"pe_oi":3.24155,"ce_iv":10.467529296875,"pe_iv":10.4217529296875,"ce_atp":153.21,"pe_atp":432.47,"ce_tsq":40755,"pe_tsq":29055,"ce_oi_change":0.21189999999999998,"pe_oi_change":0.8632},{"strike":24750,"ce_ltp":127.4,"pe_ltp":475,"straddle":602.4,"ce_oi":1.0309,"pe_oi":0.12545,"ce_iv":10.372161865234375,"pe_iv":10.265350341796875,"ce_atp":134.99,"pe_atp":466.74,"ce_tsq":26390,"pe_tsq":13910,"ce_oi_change":0.03964999999999996,"pe_oi_change":0.016900000000000012},{"strike":24800,"ce_ltp":112.1,"pe_ltp":505,"straddle":617.1,"ce_oi":12.95125,"pe_oi":2.7807,"ce_iv":10.3302001953125,"pe_iv":9.914398193359375,"ce_atp":118.39,"pe_atp":493.46,"ce_tsq":140595,"pe_tsq":27950,"ce_oi_change":0.3094000000000001,"pe_oi_change":0.23724999999999996},{"strike":24850,"ce_ltp":97.45,"pe_ltp":536,"straddle":633.45,"ce_oi":0.9542,"pe_oi":0.04095,"ce_iv":10.23101806640625,"pe_iv":9.662628173828125,"ce_atp":104.44,"pe_atp":530.75,"ce_tsq":27885,"pe_tsq":9555,"ce_oi_change":-0.08645000000000003,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85.25,"pe_ltp":575,"straddle":660.25,"ce_oi":7.59265,"pe_oi":0.7527,"ce_iv":10.24627685546875,"pe_iv":9.662628173828125,"ce_atp":90.82,"pe_atp":559.93,"ce_tsq":36595,"pe_tsq":15080,"ce_oi_change":0.47060000000000013,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":73.85,"pe_ltp":606.9,"straddle":680.75,"ce_oi":0.8463,"pe_oi":0.01625,"ce_iv":10.1470947265625,"pe_iv":9.181976318359375,"ce_atp":78.66,"pe_atp":605.75,"ce_tsq":30550,"pe_tsq":10140,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.85,"pe_ltp":659.9,"straddle":724.75,"ce_oi":68.40405,"pe_oi":23.6795,"ce_iv":10.234832763671875,"pe_iv":9.70458984375,"ce_atp":68.64,"pe_atp":644.84,"ce_tsq":230295,"pe_tsq":44135,"ce_oi_change":-2.195700000000002,"pe_oi_change":-0.14429999999999765},{"strike":25050,"ce_ltp":55,"pe_ltp":1035.45,"straddle":1090.45,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":25.5279541015625,"ce_atp":58.75,"pe_atp":0,"ce_tsq":28340,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.2,"pe_ltp":722,"straddle":769.2,"ce_oi":4.7333,"pe_oi":0.4563,"ce_iv":10.06317138671875,"pe_iv":8.06427001953125,"ce_atp":50.82,"pe_atp":739.4,"ce_tsq":40495,"pe_tsq":11505,"ce_oi_change":0.42835,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":40.1,"pe_ltp":910,"straddle":950.1,"ce_oi":0.55315,"pe_oi":0.0065,"ce_iv":10.009765625,"pe_iv":16.834259033203125,"ce_atp":43.09,"pe_atp":0,"ce_tsq":11440,"pe_tsq":6045,"ce_oi_change":0.12285000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.5,"pe_ltp":792,"straddle":826.5,"ce_oi":8.30115,"pe_oi":0.78975,"ce_iv":10.01739501953125,"pe_iv":1.953125,"ce_atp":37.47,"pe_atp":828.17,"ce_tsq":38935,"pe_tsq":11180,"ce_oi_change":0.2431000000000001,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.2,"pe_ltp":1123.7,"straddle":1152.9,"ce_oi":0.9789,"pe_oi":0.00065,"ce_iv":9.9945068359375,"pe_iv":23.10943603515625,"ce_atp":31.4,"pe_atp":0,"ce_tsq":15535,"pe_tsq":5980,"ce_oi_change":0.30484999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.8,"pe_ltp":885,"straddle":909.8,"ce_oi":4.7801,"pe_oi":0.2015,"ce_iv":10.0250244140625,"pe_iv":3.90625,"ce_atp":27.37,"pe_atp":892.29,"ce_tsq":33020,"pe_tsq":10855,"ce_oi_change":-0.2931499999999998,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.35,"pe_ltp":1300,"straddle":1321.35,"ce_oi":0.6773,"pe_oi":0.00975,"ce_iv":10.0250244140625,"pe_iv":27.90069580078125,"ce_atp":22.3,"pe_atp":0,"ce_tsq":18395,"pe_tsq":6045,"ce_oi_change":0.36075,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.05,"pe_ltp":969.05,"straddle":987.0999999999999,"ce_oi":3.874,"pe_oi":0.12935,"ce_iv":10.03265380859375,"pe_iv":6.53076171875,"ce_atp":19.65,"pe_atp":992.3,"ce_tsq":23205,"pe_tsq":6695,"ce_oi_change":0.9607000000000001,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.35,"pe_ltp":1723.1,"straddle":1739.4499999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":42.751312255859375,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17810,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.4,"pe_ltp":1107,"straddle":1120.4,"ce_oi":20.21045,"pe_oi":15.38745,"ce_iv":10.1318359375,"pe_iv":8.9874267578125,"ce_atp":14.44,"pe_atp":1088.29,"ce_tsq":72605,"pe_tsq":21580,"ce_oi_change":0.7130500000000026,"pe_oi_change":0.10074999999999967},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":30.254364013671875,"ce_atp":12.61,"pe_atp":0,"ce_tsq":21320,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.3,"pe_ltp":1150,"straddle":1160.3,"ce_oi":2.59415,"pe_oi":0.15015,"ce_iv":10.31494140625,"pe_iv":0,"ce_atp":11.21,"pe_atp":1176.06,"ce_tsq":30355,"pe_tsq":6760,"ce_oi_change":0.14040000000000008,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":149.89999999999782,"spot_change_pct":0.6200440938628367,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":134.90000000000146,"fu_nifty_change_pct":0.5559447764269584,"bank":57873,"bank_atm":57900,"fu_banknifty":58185,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.5,"straddle":3405.5,"ce_oi":0.0474,"pe_oi":0.2403,"ce_iv":19.2718505859375,"pe_iv":16.239166259765625,"ce_atp":3290,"pe_atp":105.59,"ce_tsq":3570,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.05700000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125.8,"straddle":3477.25,"ce_oi":0.0315,"pe_oi":0.1641,"ce_iv":23.349761962890625,"pe_iv":16.216278076171875,"ce_atp":3351.45,"pe_atp":111.16,"ce_tsq":3960,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.4,"straddle":3321.4,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":21.068572998046875,"pe_iv":16.07513427734375,"ce_atp":3179.75,"pe_atp":119.81,"ce_tsq":3900,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.45,"straddle":3287.5499999999997,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":22.197723388671875,"pe_iv":16.01409912109375,"ce_atp":0,"pe_atp":129.81,"ce_tsq":3480,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2825.25,"pe_ltp":152.6,"straddle":2977.85,"ce_oi":0.4476,"pe_oi":2.3607,"ce_iv":15.76995849609375,"pe_iv":15.87677001953125,"ce_atp":3030.41,"pe_atp":136.57,"ce_tsq":4410,"pe_tsq":9750,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.2298},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.7,"straddle":3094.6,"ce_oi":0.0243,"pe_oi":0.3333,"ce_iv":20.856857299804688,"pe_iv":15.7928466796875,"ce_atp":2915.16,"pe_atp":148.59,"ce_tsq":3690,"pe_tsq":5190,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":175,"straddle":3054.1,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.284103393554688,"pe_iv":15.695571899414062,"ce_atp":2879.1,"pe_atp":159.55,"ce_tsq":3450,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188.25,"straddle":2925.75,"ce_oi":0.027,"pe_oi":0.1977,"ce_iv":20.000457763671875,"pe_iv":15.63262939453125,"ce_atp":0,"pe_atp":172.22,"ce_tsq":3480,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":0.0068999999999999895},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.05,"straddle":2788.05,"ce_oi":0.0243,"pe_oi":0.2106,"ce_iv":18.0816650390625,"pe_iv":15.58685302734375,"ce_atp":2648.82,"pe_atp":182.4,"ce_tsq":3810,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":-0.04680000000000001},{"strike":56000,"ce_ltp":2396.3,"pe_ltp":217.45,"straddle":2613.75,"ce_oi":0.9897,"pe_oi":4.6299,"ce_iv":15.5792236328125,"pe_iv":15.468597412109375,"ce_atp":2522.13,"pe_atp":196.37,"ce_tsq":7980,"pe_tsq":31830,"ce_oi_change":-0.0044999999999999485,"pe_oi_change":0.5514000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.35,"straddle":2799.4,"ce_oi":0.0186,"pe_oi":0.2619,"ce_iv":21.0723876953125,"pe_iv":15.415191650390625,"ce_atp":0,"pe_atp":210.4,"ce_tsq":3240,"pe_tsq":11430,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04890000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.4,"straddle":2703.3,"ce_oi":0.0144,"pe_oi":0.237,"ce_iv":20.427703857421875,"pe_iv":15.329360961914062,"ce_atp":2432.01,"pe_atp":229.86,"ce_tsq":3870,"pe_tsq":11490,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":262.9,"straddle":2529.75,"ce_oi":0.0198,"pe_oi":0.2727,"ce_iv":17.881393432617188,"pe_iv":15.186309814453125,"ce_atp":2301.98,"pe_atp":242.22,"ce_tsq":3690,"pe_tsq":12270,"ce_oi_change":0,"pe_oi_change":0.004500000000000004},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.7,"straddle":2498.7,"ce_oi":0.0093,"pe_oi":0.3501,"ce_iv":18.503189086914062,"pe_iv":15.163421630859375,"ce_atp":0,"pe_atp":257.87,"ce_tsq":3480,"pe_tsq":11880,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004500000000000004},{"strike":56500,"ce_ltp":2000,"pe_ltp":303.55,"straddle":2303.55,"ce_oi":0.324,"pe_oi":3.4017,"ce_iv":15.539169311523438,"pe_iv":15.071868896484375,"ce_atp":2130.17,"pe_atp":275.41,"ce_tsq":6690,"pe_tsq":16920,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.28980000000000006},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.8,"straddle":2329.4500000000003,"ce_oi":0.0216,"pe_oi":0.294,"ce_iv":17.14324951171875,"pe_iv":14.986038208007812,"ce_atp":2012.98,"pe_atp":295.79,"ce_tsq":3930,"pe_tsq":12270,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.013499999999999956},{"strike":56700,"ce_ltp":1812,"pe_ltp":346.15,"straddle":2158.15,"ce_oi":0.0312,"pe_oi":0.2316,"ce_iv":14.730453491210938,"pe_iv":14.934539794921875,"ce_atp":1999.08,"pe_atp":316.8,"ce_tsq":4260,"pe_tsq":10680,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012300000000000005},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":368.85,"straddle":2151.65,"ce_oi":0.0855,"pe_oi":0.4218,"ce_iv":15.6097412109375,"pe_iv":14.85443115234375,"ce_atp":1908.41,"pe_atp":337.87,"ce_tsq":4680,"pe_tsq":10440,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0009000000000000119},{"strike":56900,"ce_ltp":1699.95,"pe_ltp":394.7,"straddle":2094.65,"ce_oi":0.0273,"pe_oi":0.2328,"ce_iv":15.375137329101562,"pe_iv":14.806747436523438,"ce_atp":1816.21,"pe_atp":367.77,"ce_tsq":4800,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":0.05760000000000001},{"strike":57000,"ce_ltp":1604.4,"pe_ltp":421.65,"straddle":2026.0500000000002,"ce_oi":3.2427,"pe_oi":6.1224,"ce_iv":14.795303344726562,"pe_iv":14.743804931640625,"ce_atp":1748.75,"pe_atp":383.27,"ce_tsq":34770,"pe_tsq":31320,"ce_oi_change":0.05760000000000032,"pe_oi_change":0.42330000000000023},{"strike":57100,"ce_ltp":1516,"pe_ltp":447.95,"straddle":1963.95,"ce_oi":0.0486,"pe_oi":0.3933,"ce_iv":14.509201049804688,"pe_iv":14.65606689453125,"ce_atp":1680.3,"pe_atp":407.96,"ce_tsq":6240,"pe_tsq":10320,"ce_oi_change":-0.0011999999999999997,"pe_oi_change":0.05219999999999997},{"strike":57200,"ce_ltp":1467.6,"pe_ltp":479.1,"straddle":1946.6999999999998,"ce_oi":0.0693,"pe_oi":0.3405,"ce_iv":14.865875244140625,"pe_iv":14.598846435546875,"ce_atp":1598.31,"pe_atp":440.5,"ce_tsq":6630,"pe_tsq":10560,"ce_oi_change":0,"pe_oi_change":0.043200000000000016},{"strike":57300,"ce_ltp":1388.05,"pe_ltp":510,"straddle":1898.05,"ce_oi":0.0837,"pe_oi":0.3069,"ce_iv":14.598846435546875,"pe_iv":14.5263671875,"ce_atp":1513.23,"pe_atp":467.31,"ce_tsq":6960,"pe_tsq":10800,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02729999999999999},{"strike":57400,"ce_ltp":1304.3,"pe_ltp":542.35,"straddle":1846.65,"ce_oi":0.0849,"pe_oi":0.4614,"ce_iv":14.247894287109375,"pe_iv":14.516830444335938,"ce_atp":1448.01,"pe_atp":494.13,"ce_tsq":7410,"pe_tsq":18990,"ce_oi_change":-0.000899999999999998,"pe_oi_change":-0.063},{"strike":57500,"ce_ltp":1256.95,"pe_ltp":578.75,"straddle":1835.7,"ce_oi":1.6686,"pe_oi":3.2334,"ce_iv":14.58740234375,"pe_iv":14.436721801757812,"ce_atp":1380.79,"pe_atp":528.61,"ce_tsq":26940,"pe_tsq":34020,"ce_oi_change":0.13950000000000018,"pe_oi_change":0.29490000000000016},{"strike":57600,"ce_ltp":1195.85,"pe_ltp":610.3,"straddle":1806.1499999999999,"ce_oi":0.5247,"pe_oi":1.008,"ce_iv":14.497756958007812,"pe_iv":14.33563232421875,"ce_atp":1317.45,"pe_atp":557.67,"ce_tsq":12120,"pe_tsq":25230,"ce_oi_change":0.0243000000000001,"pe_oi_change":0.06269999999999998},{"strike":57700,"ce_ltp":1130,"pe_ltp":650.35,"straddle":1780.35,"ce_oi":0.6189,"pe_oi":1.0872,"ce_iv":14.41192626953125,"pe_iv":14.310836791992188,"ce_atp":1222.79,"pe_atp":596.47,"ce_tsq":15870,"pe_tsq":14370,"ce_oi_change":0.18120000000000003,"pe_oi_change":0.1289999999999999},{"strike":57800,"ce_ltp":1074,"pe_ltp":691.6,"straddle":1765.6,"ce_oi":1.1223,"pe_oi":1.4775,"ce_iv":14.413833618164062,"pe_iv":14.260292053222656,"ce_atp":1183.22,"pe_atp":638.83,"ce_tsq":17010,"pe_tsq":20040,"ce_oi_change":0.5334000000000001,"pe_oi_change":0.42420000000000013},{"strike":57900,"ce_ltp":1018.35,"pe_ltp":731.9,"straddle":1750.25,"ce_oi":1.2108,"pe_oi":1.197,"ce_iv":14.408111572265625,"pe_iv":14.125823974609375,"ce_atp":1108.47,"pe_atp":678.74,"ce_tsq":23160,"pe_tsq":22110,"ce_oi_change":0.5376000000000001,"pe_oi_change":0.3309000000000001},{"strike":58000,"ce_ltp":957.2,"pe_ltp":772.3,"straddle":1729.5,"ce_oi":14.514,"pe_oi":13.5594,"ce_iv":14.278411865234375,"pe_iv":14.112472534179688,"ce_atp":1066.21,"pe_atp":713.24,"ce_tsq":173190,"pe_tsq":57630,"ce_oi_change":1.8711000000000002,"pe_oi_change":1.5947999999999993},{"strike":58100,"ce_ltp":905.3,"pe_ltp":819.2,"straddle":1724.5,"ce_oi":2.5881,"pe_oi":1.3776,"ce_iv":14.263153076171875,"pe_iv":14.0533447265625,"ce_atp":1018.8,"pe_atp":745.46,"ce_tsq":63120,"pe_tsq":17370,"ce_oi_change":1.0949999999999998,"pe_oi_change":0.6708},{"strike":58200,"ce_ltp":852.85,"pe_ltp":865,"straddle":1717.85,"ce_oi":2.9568,"pe_oi":1.2174,"ce_iv":14.193534851074219,"pe_iv":13.99993896484375,"ce_atp":962.91,"pe_atp":788.34,"ce_tsq":58800,"pe_tsq":11700,"ce_oi_change":0.9815999999999998,"pe_oi_change":0.38670000000000004},{"strike":58300,"ce_ltp":800.65,"pe_ltp":911.7,"straddle":1712.35,"ce_oi":1.7505,"pe_oi":1.1886,"ce_iv":14.1448974609375,"pe_iv":13.879776000976562,"ce_atp":899.48,"pe_atp":838.44,"ce_tsq":43200,"pe_tsq":10800,"ce_oi_change":0.34709999999999996,"pe_oi_change":0.4740000000000001},{"strike":58400,"ce_ltp":750.85,"pe_ltp":960,"straddle":1710.85,"ce_oi":1.7589,"pe_oi":1.1346,"ce_iv":14.120101928710938,"pe_iv":13.830184936523438,"ce_atp":855,"pe_atp":877.08,"ce_tsq":32430,"pe_tsq":8790,"ce_oi_change":0.5600999999999998,"pe_oi_change":0.2007000000000001},{"strike":58500,"ce_ltp":703.6,"pe_ltp":1011.9,"straddle":1715.5,"ce_oi":7.0578,"pe_oi":4.2,"ce_iv":14.032363891601562,"pe_iv":13.763427734375,"ce_atp":800.81,"pe_atp":929.83,"ce_tsq":109110,"pe_tsq":17100,"ce_oi_change":1.3212000000000002,"pe_oi_change":0.6522000000000001},{"strike":58600,"ce_ltp":657.2,"pe_ltp":1068.4,"straddle":1725.6000000000001,"ce_oi":1.9563,"pe_oi":0.4155,"ce_iv":13.986587524414062,"pe_iv":13.742446899414062,"ce_atp":749.6,"pe_atp":975.9,"ce_tsq":18720,"pe_tsq":8070,"ce_oi_change":0.1178999999999999,"pe_oi_change":0.07499999999999996},{"strike":58700,"ce_ltp":615.25,"pe_ltp":1123.45,"straddle":1738.7,"ce_oi":1.6986,"pe_oi":0.2787,"ce_iv":13.933181762695312,"pe_iv":13.666152954101562,"ce_atp":701.27,"pe_atp":1026.36,"ce_tsq":25530,"pe_tsq":8070,"ce_oi_change":0.22860000000000014,"pe_oi_change":0.08610000000000001},{"strike":58800,"ce_ltp":573.05,"pe_ltp":1173.95,"straddle":1747,"ce_oi":0.591,"pe_oi":0.1578,"ce_iv":13.883590698242188,"pe_iv":13.479232788085938,"ce_atp":654.96,"pe_atp":1105.76,"ce_tsq":24510,"pe_tsq":9150,"ce_oi_change":0.14009999999999995,"pe_oi_change":0.0348},{"strike":58900,"ce_ltp":534.05,"pe_ltp":1257.25,"straddle":1791.3,"ce_oi":0.843,"pe_oi":0.4107,"ce_iv":13.843536376953125,"pe_iv":13.822555541992188,"ce_atp":616.8,"pe_atp":1168.8,"ce_tsq":24330,"pe_tsq":8820,"ce_oi_change":0.03839999999999999,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":495.1,"pe_ltp":1299.65,"straddle":1794.75,"ce_oi":12.7833,"pe_oi":5.817,"ce_iv":13.767242431640625,"pe_iv":13.397216796875,"ce_atp":574.65,"pe_atp":1206.02,"ce_tsq":573840,"pe_tsq":329970,"ce_oi_change":2.4969,"pe_oi_change":1.7865000000000002},{"strike":59100,"ce_ltp":460,"pe_ltp":1305.15,"straddle":1765.15,"ce_oi":0.5226,"pe_oi":0.3486,"ce_iv":13.776779174804688,"pe_iv":12.30621337890625,"ce_atp":536.33,"pe_atp":1229.43,"ce_tsq":19260,"pe_tsq":7740,"ce_oi_change":0.12809999999999994,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":426.95,"pe_ltp":1427,"straddle":1853.95,"ce_oi":0.4641,"pe_oi":0.0843,"ce_iv":13.753890991210938,"pe_iv":13.257980346679688,"ce_atp":498.93,"pe_atp":1296.3,"ce_tsq":15720,"pe_tsq":6510,"ce_oi_change":0.01200000000000001,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":395.95,"pe_ltp":1444.1,"straddle":1840.05,"ce_oi":0.4341,"pe_oi":0.0564,"ce_iv":13.690948486328125,"pe_iv":12.369155883789062,"ce_atp":457.08,"pe_atp":1382.47,"ce_tsq":13080,"pe_tsq":5820,"ce_oi_change":0.01679999999999998,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":366.85,"pe_ltp":1597.05,"straddle":1963.9,"ce_oi":0.2499,"pe_oi":0.0393,"ce_iv":13.675689697265625,"pe_iv":13.7939453125,"ce_atp":423.06,"pe_atp":1538.7,"ce_tsq":13770,"pe_tsq":6240,"ce_oi_change":0.0066000000000000225,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":336.8,"pe_ltp":1638,"straddle":1974.8,"ce_oi":3.4803,"pe_oi":0.4635,"ce_iv":13.612747192382812,"pe_iv":13.153076171875,"ce_atp":400.38,"pe_atp":1515.74,"ce_tsq":54600,"pe_tsq":6570,"ce_oi_change":0.3723000000000001,"pe_oi_change":0.017100000000000004},{"strike":59600,"ce_ltp":310.65,"pe_ltp":1722.75,"straddle":2033.4,"ce_oi":0.4887,"pe_oi":0.015,"ce_iv":13.593673706054688,"pe_iv":13.341903686523438,"ce_atp":365.04,"pe_atp":1570.83,"ce_tsq":19290,"pe_tsq":3750,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":286.65,"pe_ltp":1765,"straddle":2051.65,"ce_oi":0.3753,"pe_oi":0.0204,"ce_iv":13.578414916992188,"pe_iv":12.594223022460938,"ce_atp":336.99,"pe_atp":1649.01,"ce_tsq":12330,"pe_tsq":3450,"ce_oi_change":-0.013799999999999979,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":262.85,"pe_ltp":1895,"straddle":2157.85,"ce_oi":0.3567,"pe_oi":0.0141,"ce_iv":13.54217529296875,"pe_iv":13.719558715820312,"ce_atp":309.83,"pe_atp":1722.64,"ce_tsq":16680,"pe_tsq":3660,"ce_oi_change":0.1116,"pe_oi_change":0},{"strike":59900,"ce_ltp":242.7,"pe_ltp":1860,"straddle":2102.7,"ce_oi":0.3822,"pe_oi":0.0093,"ce_iv":13.553619384765625,"pe_iv":10.931015014648438,"ce_atp":288.12,"pe_atp":1818.55,"ce_tsq":12390,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":221.95,"pe_ltp":2017.6,"straddle":2239.5499999999997,"ce_oi":21.8889,"pe_oi":10.5531,"ce_iv":13.51165771484375,"pe_iv":12.838363647460938,"ce_atp":265.6,"pe_atp":1891.9,"ce_tsq":99060,"pe_tsq":8460,"ce_oi_change":-0.31259999999999977,"pe_oi_change":-1.2329999999999988},{"strike":60100,"ce_ltp":203,"pe_ltp":2005.5,"straddle":2208.5,"ce_oi":0.2919,"pe_oi":0.006,"ce_iv":13.500213623046875,"pe_iv":10.053634643554688,"ce_atp":241.39,"pe_atp":1976.96,"ce_tsq":13110,"pe_tsq":3510,"ce_oi_change":-0.011099999999999999,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":186.05,"pe_ltp":2005.85,"straddle":2191.9,"ce_oi":0.4305,"pe_oi":0.0048,"ce_iv":13.498306274414062,"pe_iv":7.2784423828125,"ce_atp":219.25,"pe_atp":1989.25,"ce_tsq":13410,"pe_tsq":2340,"ce_oi_change":0.057599999999999985,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.4,"pe_ltp":2090,"straddle":2260.4,"ce_oi":0.4788,"pe_oi":0.0039,"ce_iv":13.500213623046875,"pe_iv":5.4931640625,"ce_atp":198.56,"pe_atp":0,"ce_tsq":11790,"pe_tsq":3210,"ce_oi_change":0.0786,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.9,"pe_ltp":2187.4,"straddle":2342.3,"ce_oi":0.1605,"pe_oi":0.0042,"ce_iv":13.4735107421875,"pe_iv":7.7667236328125,"ce_atp":185.08,"pe_atp":2173.87,"ce_tsq":10230,"pe_tsq":3090,"ce_oi_change":0.05700000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.4,"pe_ltp":2367.15,"straddle":2507.55,"ce_oi":2.8764,"pe_oi":0.2205,"ce_iv":13.437271118164062,"pe_iv":9.845733642578125,"ce_atp":167.19,"pe_atp":2320.13,"ce_tsq":21540,"pe_tsq":5490,"ce_oi_change":0.3182999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.75,"pe_ltp":2593.45,"straddle":2721.2,"ce_oi":0.0999,"pe_oi":0.0021,"ce_iv":13.439178466796875,"pe_iv":14.65606689453125,"ce_atp":153.64,"pe_atp":0,"ce_tsq":5070,"pe_tsq":3180,"ce_oi_change":0.014700000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.9,"pe_ltp":2370.8,"straddle":2486.7000000000003,"ce_oi":0.2529,"pe_oi":0.0015,"ce_iv":13.427734375,"pe_iv":4.8828125,"ce_atp":138.76,"pe_atp":0,"ce_tsq":6480,"pe_tsq":3420,"ce_oi_change":0.0204,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105,"pe_ltp":2455.35,"straddle":2560.35,"ce_oi":0.1128,"pe_oi":0.0015,"ce_iv":13.42010498046875,"pe_iv":6.9122314453125,"ce_atp":128.13,"pe_atp":0,"ce_tsq":6990,"pe_tsq":3300,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.3,"pe_ltp":2801,"straddle":2897.3,"ce_oi":0.1272,"pe_oi":0.0018,"ce_iv":13.458251953125,"pe_iv":12.70294189453125,"ce_atp":114.83,"pe_atp":2801,"ce_tsq":5400,"pe_tsq":3660,"ce_oi_change":0.03660000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8176405525615985,"bank_pcr_change_in_oi":0.7372337008885557,"bank_prev_close":58031.65,"bank_change":-158.65000000000146,"bank_change_pct":-0.27338529922895777,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-165.59999999999854,"fu_banknifty_change_pct":-0.28380170897985374,"fin":77951.63,"sensex_atm":78000,"fu_bse_sensex":78306.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.2204,"ce_iv":0,"pe_iv":18.310546875,"ce_atp":0,"pe_atp":9.99,"ce_tsq":100,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.2316,"ce_iv":0,"pe_iv":17.9901123046875,"ce_atp":0,"pe_atp":10.42,"ce_tsq":100,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":0.163},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.65,"straddle":3616.65,"ce_oi":0.0008,"pe_oi":0.3124,"ce_iv":7.8125,"pe_iv":17.7001953125,"ce_atp":3605,"pe_atp":11.12,"ce_tsq":60,"pe_tsq":13040,"ce_oi_change":0,"pe_oi_change":0.3108},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.5538,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":25020,"ce_oi_change":0,"pe_oi_change":1.8047999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.4078,"ce_iv":0,"pe_iv":17.1051025390625,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":13820,"ce_oi_change":0,"pe_oi_change":0.3782},{"strike":74700,"ce_ltp":0,"pe_ltp":13.7,"straddle":13.7,"ce_oi":0,"pe_oi":0.6,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":15880,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.2,"straddle":2308.3999999999996,"ce_oi":0.0012,"pe_oi":0.518,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":7740,"ce_oi_change":0,"pe_oi_change":0.315},{"strike":74900,"ce_ltp":0,"pe_ltp":15,"straddle":15,"ce_oi":0,"pe_oi":0.5322,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":11800,"ce_oi_change":0,"pe_oi_change":0.4194},{"strike":75000,"ce_ltp":2995.35,"pe_ltp":15.75,"straddle":3011.1,"ce_oi":0.1208,"pe_oi":5.8374,"ce_iv":15.1519775390625,"pe_iv":15.8538818359375,"ce_atp":3110.05,"pe_atp":15.44,"ce_tsq":320,"pe_tsq":44480,"ce_oi_change":0,"pe_oi_change":3.3411999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.1,"straddle":2570.7999999999997,"ce_oi":0.0052,"pe_oi":0.3804,"ce_iv":0,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.2378},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.5,"straddle":2440.25,"ce_oi":0.0016,"pe_oi":0.7234,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":18.03,"ce_tsq":240,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":-0.11359999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.5286,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":19.62,"ce_tsq":140,"pe_tsq":5000,"ce_oi_change":0,"pe_oi_change":0.37699999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.7222,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":21.62,"ce_tsq":140,"pe_tsq":19280,"ce_oi_change":0,"pe_oi_change":0.35879999999999995},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.7,"straddle":2682.7,"ce_oi":0.1406,"pe_oi":4.7568,"ce_iv":21.480560302734375,"pe_iv":14.5111083984375,"ce_atp":2613.73,"pe_atp":23.24,"ce_tsq":660,"pe_tsq":20940,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3648000000000002},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.15,"straddle":2071.65,"ce_oi":0.0114,"pe_oi":0.9522,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":0,"pe_atp":25.58,"ce_tsq":60,"pe_tsq":14620,"ce_oi_change":0,"pe_oi_change":0.6318},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.25,"straddle":2440.05,"ce_oi":0.007,"pe_oi":0.4992,"ce_iv":17.665863037109375,"pe_iv":14.06097412109375,"ce_atp":2412.65,"pe_atp":28.27,"ce_tsq":320,"pe_tsq":11600,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.27359999999999995},{"strike":75800,"ce_ltp":2210.45,"pe_ltp":30.2,"straddle":2240.6499999999996,"ce_oi":0.013,"pe_oi":0.6842,"ce_iv":8.97216796875,"pe_iv":13.85498046875,"ce_atp":2322.96,"pe_atp":31.52,"ce_tsq":2260,"pe_tsq":10480,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10399999999999998},{"strike":75900,"ce_ltp":2134,"pe_ltp":32.9,"straddle":2166.9,"ce_oi":0.0332,"pe_oi":0.582,"ce_iv":8.7890625,"pe_iv":13.5955810546875,"ce_atp":2248.61,"pe_atp":35.04,"ce_tsq":3240,"pe_tsq":14640,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.18139999999999995},{"strike":76000,"ce_ltp":2034.7,"pe_ltp":37.1,"straddle":2071.8,"ce_oi":0.1464,"pe_oi":4.9688,"ce_iv":8.392333984375,"pe_iv":13.427734375,"ce_atp":2116.35,"pe_atp":38.74,"ce_tsq":1780,"pe_tsq":64500,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.784},{"strike":76100,"ce_ltp":1940.15,"pe_ltp":41.15,"straddle":1981.3000000000002,"ce_oi":0.0812,"pe_oi":0.5414,"ce_iv":7.99560546875,"pe_iv":13.22174072265625,"ce_atp":2053.4,"pe_atp":43.08,"ce_tsq":3500,"pe_tsq":13100,"ce_oi_change":0.01419999999999999,"pe_oi_change":0.29579999999999995},{"strike":76200,"ce_ltp":1846.25,"pe_ltp":46.3,"straddle":1892.55,"ce_oi":0.033,"pe_oi":0.96,"ce_iv":9.2620849609375,"pe_iv":13.0462646484375,"ce_atp":1939.55,"pe_atp":48.6,"ce_tsq":1340,"pe_tsq":15280,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5733999999999999},{"strike":76300,"ce_ltp":1747.9,"pe_ltp":51.6,"straddle":1799.5,"ce_oi":0.034,"pe_oi":0.5964,"ce_iv":9.1094970703125,"pe_iv":12.84027099609375,"ce_atp":1855.99,"pe_atp":55.41,"ce_tsq":1660,"pe_tsq":20320,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.22240000000000004},{"strike":76400,"ce_ltp":1660,"pe_ltp":57.55,"straddle":1717.55,"ce_oi":0.0288,"pe_oi":0.6536,"ce_iv":10.07080078125,"pe_iv":12.63427734375,"ce_atp":1739.16,"pe_atp":62.04,"ce_tsq":3000,"pe_tsq":14120,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.4069999999999999},{"strike":76500,"ce_ltp":1562.75,"pe_ltp":65.7,"straddle":1628.45,"ce_oi":0.2828,"pe_oi":3.1974,"ce_iv":9.81903076171875,"pe_iv":12.508392333984375,"ce_atp":1640.4,"pe_atp":69.05,"ce_tsq":6880,"pe_tsq":27800,"ce_oi_change":-0.014400000000000024,"pe_oi_change":1.7262},{"strike":76600,"ce_ltp":1520.3,"pe_ltp":73.5,"straddle":1593.8,"ce_oi":0.0696,"pe_oi":1.4644,"ce_iv":12.725830078125,"pe_iv":12.310028076171875,"ce_atp":1550.01,"pe_atp":78.06,"ce_tsq":3840,"pe_tsq":17480,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0282},{"strike":76700,"ce_ltp":1386.9,"pe_ltp":85.05,"straddle":1471.95,"ce_oi":0.1134,"pe_oi":1.5016,"ce_iv":10.39886474609375,"pe_iv":12.22991943359375,"ce_atp":1450.46,"pe_atp":87.28,"ce_tsq":7320,"pe_tsq":29640,"ce_oi_change":-0.005599999999999994,"pe_oi_change":1.1358000000000001},{"strike":76800,"ce_ltp":1299,"pe_ltp":96.8,"straddle":1395.8,"ce_oi":0.0918,"pe_oi":1.8234,"ce_iv":10.45989990234375,"pe_iv":12.09259033203125,"ce_atp":1359.13,"pe_atp":98,"ce_tsq":7220,"pe_tsq":26400,"ce_oi_change":-0.014799999999999994,"pe_oi_change":1.2828},{"strike":76900,"ce_ltp":1213.65,"pe_ltp":110,"straddle":1323.65,"ce_oi":0.1312,"pe_oi":1.2104,"ce_iv":10.53619384765625,"pe_iv":11.97052001953125,"ce_atp":1283.29,"pe_atp":110.85,"ce_tsq":5820,"pe_tsq":28040,"ce_oi_change":0.011800000000000005,"pe_oi_change":0.6215999999999999},{"strike":77000,"ce_ltp":1121.05,"pe_ltp":124.9,"straddle":1245.95,"ce_oi":2.5804,"pe_oi":8.34,"ce_iv":10.578155517578125,"pe_iv":11.835098266601562,"ce_atp":1201.53,"pe_atp":125.35,"ce_tsq":15520,"pe_tsq":101360,"ce_oi_change":-0.8090000000000002,"pe_oi_change":2.9269999999999996},{"strike":77100,"ce_ltp":1042.05,"pe_ltp":142.05,"straddle":1184.1,"ce_oi":0.128,"pe_oi":1.5354,"ce_iv":10.364532470703125,"pe_iv":11.699676513671875,"ce_atp":1119.59,"pe_atp":142.97,"ce_tsq":10780,"pe_tsq":26280,"ce_oi_change":-0.042800000000000005,"pe_oi_change":0.7938000000000001},{"strike":77200,"ce_ltp":959.5,"pe_ltp":161.7,"straddle":1121.2,"ce_oi":0.273,"pe_oi":2.0214,"ce_iv":10.2996826171875,"pe_iv":11.61956787109375,"ce_atp":1043.11,"pe_atp":163.11,"ce_tsq":12900,"pe_tsq":44180,"ce_oi_change":-0.21759999999999996,"pe_oi_change":0.21079999999999988},{"strike":77300,"ce_ltp":882.8,"pe_ltp":184.05,"straddle":1066.85,"ce_oi":0.5686,"pe_oi":2.19,"ce_iv":10.425567626953125,"pe_iv":11.516571044921875,"ce_atp":966.47,"pe_atp":184.14,"ce_tsq":14360,"pe_tsq":37020,"ce_oi_change":-0.376,"pe_oi_change":0.4094},{"strike":77400,"ce_ltp":812.7,"pe_ltp":209.35,"straddle":1022.0500000000001,"ce_oi":0.5644,"pe_oi":2.4704,"ce_iv":10.440826416015625,"pe_iv":11.4288330078125,"ce_atp":885.1,"pe_atp":207.5,"ce_tsq":15440,"pe_tsq":47740,"ce_oi_change":-0.43499999999999994,"pe_oi_change":1.3846},{"strike":77500,"ce_ltp":735,"pe_ltp":237.5,"straddle":972.5,"ce_oi":2.7746,"pe_oi":7.8352,"ce_iv":10.326385498046875,"pe_iv":11.3677978515625,"ce_atp":813.33,"pe_atp":231.41,"ce_tsq":41760,"pe_tsq":89180,"ce_oi_change":-1.7558000000000002,"pe_oi_change":3.1012000000000004},{"strike":77600,"ce_ltp":665,"pe_ltp":269.65,"straddle":934.65,"ce_oi":0.9436,"pe_oi":3.0082,"ce_iv":10.316848754882812,"pe_iv":11.29150390625,"ce_atp":736.25,"pe_atp":264.1,"ce_tsq":21040,"pe_tsq":44240,"ce_oi_change":-1.0762,"pe_oi_change":2.0136},{"strike":77700,"ce_ltp":599.4,"pe_ltp":304.45,"straddle":903.8499999999999,"ce_oi":0.8922,"pe_oi":2.5932,"ce_iv":10.358810424804688,"pe_iv":11.272430419921875,"ce_atp":671.79,"pe_atp":295.29,"ce_tsq":25220,"pe_tsq":47520,"ce_oi_change":-0.6651999999999999,"pe_oi_change":2.1098},{"strike":77800,"ce_ltp":538.5,"pe_ltp":342.35,"straddle":880.85,"ce_oi":1.3494,"pe_oi":3.4606,"ce_iv":10.173797607421875,"pe_iv":11.243820190429688,"ce_atp":613.03,"pe_atp":330.75,"ce_tsq":37260,"pe_tsq":50400,"ce_oi_change":0.2951999999999999,"pe_oi_change":3.2439999999999998},{"strike":77900,"ce_ltp":482.75,"pe_ltp":385.3,"straddle":868.05,"ce_oi":3.102,"pe_oi":5.2912,"ce_iv":10.227203369140625,"pe_iv":11.20758056640625,"ce_atp":553.16,"pe_atp":373.99,"ce_tsq":54240,"pe_tsq":78180,"ce_oi_change":2.6582,"pe_oi_change":5.136},{"strike":78000,"ce_ltp":431.1,"pe_ltp":432.05,"straddle":863.1500000000001,"ce_oi":12.8058,"pe_oi":14.558,"ce_iv":10.26153564453125,"pe_iv":11.180877685546875,"ce_atp":498.02,"pe_atp":411.18,"ce_tsq":176180,"pe_tsq":165620,"ce_oi_change":9.8426,"pe_oi_change":13.360199999999999},{"strike":78100,"ce_ltp":379.95,"pe_ltp":484,"straddle":863.95,"ce_oi":7.0912,"pe_oi":7.1732,"ce_iv":10.213851928710938,"pe_iv":11.20758056640625,"ce_atp":448.46,"pe_atp":451.52,"ce_tsq":103340,"pe_tsq":61260,"ce_oi_change":6.8092,"pe_oi_change":7.129},{"strike":78200,"ce_ltp":333.8,"pe_ltp":537.2,"straddle":871,"ce_oi":5.2812,"pe_oi":2.4316,"ce_iv":10.198593139648438,"pe_iv":11.173248291015625,"ce_atp":398.77,"pe_atp":505.34,"ce_tsq":118440,"pe_tsq":35340,"ce_oi_change":4.7612000000000005,"pe_oi_change":2.3724},{"strike":78300,"ce_ltp":292.7,"pe_ltp":595,"straddle":887.7,"ce_oi":2.9068,"pe_oi":1.4246,"ce_iv":10.198593139648438,"pe_iv":11.17706298828125,"ce_atp":351.91,"pe_atp":557.74,"ce_tsq":62720,"pe_tsq":32360,"ce_oi_change":2.689,"pe_oi_change":1.3886},{"strike":78400,"ce_ltp":254.65,"pe_ltp":656,"straddle":910.65,"ce_oi":3.3338,"pe_oi":0.522,"ce_iv":10.19287109375,"pe_iv":11.127471923828125,"ce_atp":308.08,"pe_atp":615.07,"ce_tsq":60120,"pe_tsq":16740,"ce_oi_change":3.1358,"pe_oi_change":0.5064000000000001},{"strike":78500,"ce_ltp":221.7,"pe_ltp":724.85,"straddle":946.55,"ce_oi":5.2386,"pe_oi":1.1966,"ce_iv":10.223388671875,"pe_iv":11.199951171875,"ce_atp":270.27,"pe_atp":679.38,"ce_tsq":91120,"pe_tsq":36760,"ce_oi_change":3.1728,"pe_oi_change":1.0924},{"strike":78600,"ce_ltp":192.45,"pe_ltp":792.15,"straddle":984.5999999999999,"ce_oi":2.7404,"pe_oi":0.1416,"ce_iv":10.25390625,"pe_iv":11.10076904296875,"ce_atp":234.91,"pe_atp":741.71,"ce_tsq":45600,"pe_tsq":11120,"ce_oi_change":2.3568000000000002,"pe_oi_change":0.1174},{"strike":78700,"ce_ltp":164.7,"pe_ltp":868.2,"straddle":1032.9,"ce_oi":1.773,"pe_oi":0.1316,"ce_iv":10.26153564453125,"pe_iv":11.205673217773438,"ce_atp":203.67,"pe_atp":814.6,"ce_tsq":46500,"pe_tsq":13280,"ce_oi_change":1.3538,"pe_oi_change":0.123},{"strike":78800,"ce_ltp":142.1,"pe_ltp":934.35,"straddle":1076.45,"ce_oi":1.4614,"pe_oi":0.0746,"ce_iv":10.32257080078125,"pe_iv":11.26861572265625,"ce_atp":176.47,"pe_atp":879.38,"ce_tsq":29160,"pe_tsq":10020,"ce_oi_change":0.9204,"pe_oi_change":0.0742},{"strike":78900,"ce_ltp":121.9,"pe_ltp":1019.05,"straddle":1140.95,"ce_oi":1.162,"pe_oi":0.055,"ce_iv":10.3759765625,"pe_iv":11.541366577148438,"ce_atp":151.26,"pe_atp":956.18,"ce_tsq":37240,"pe_tsq":11280,"ce_oi_change":0.8683999999999998,"pe_oi_change":0.055},{"strike":79000,"ce_ltp":104.55,"pe_ltp":1110.55,"straddle":1215.1,"ce_oi":5.2668,"pe_oi":0.5674,"ce_iv":10.440826416015625,"pe_iv":11.5814208984375,"ce_atp":129.65,"pe_atp":1039.21,"ce_tsq":78720,"pe_tsq":12320,"ce_oi_change":2.4676,"pe_oi_change":0.2962},{"strike":79100,"ce_ltp":89.15,"pe_ltp":1187,"straddle":1276.15,"ce_oi":1.32,"pe_oi":0.0314,"ce_iv":10.494232177734375,"pe_iv":11.86370849609375,"ce_atp":111,"pe_atp":1123.31,"ce_tsq":41660,"pe_tsq":7980,"ce_oi_change":1.0168,"pe_oi_change":0.029799999999999997},{"strike":79200,"ce_ltp":76.4,"pe_ltp":1272.25,"straddle":1348.65,"ce_oi":1.671,"pe_oi":0.0168,"ce_iv":10.5743408203125,"pe_iv":11.974334716796875,"ce_atp":95.16,"pe_atp":1179.77,"ce_tsq":34280,"pe_tsq":4320,"ce_oi_change":1.1736,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":65.55,"pe_ltp":1361.2,"straddle":1426.75,"ce_oi":1.2722,"pe_oi":0.0064,"ce_iv":10.684967041015625,"pe_iv":12.172698974609375,"ce_atp":81.86,"pe_atp":1273.8,"ce_tsq":23040,"pe_tsq":6120,"ce_oi_change":0.9274,"pe_oi_change":0.0064},{"strike":79400,"ce_ltp":55.75,"pe_ltp":1356.55,"straddle":1412.3,"ce_oi":1.0084,"pe_oi":0.0022,"ce_iv":10.78033447265625,"pe_iv":6.9427490234375,"ce_atp":68.93,"pe_atp":1329.65,"ce_tsq":22240,"pe_tsq":3020,"ce_oi_change":0.8734,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":48.2,"pe_ltp":1544.3,"straddle":1592.5,"ce_oi":3.7514,"pe_oi":0.0212,"ce_iv":10.88714599609375,"pe_iv":12.653350830078125,"ce_atp":59.01,"pe_atp":1467.91,"ce_tsq":40460,"pe_tsq":5940,"ce_oi_change":1.722,"pe_oi_change":0.0152},{"strike":79600,"ce_ltp":41.55,"pe_ltp":1595,"straddle":1636.55,"ce_oi":1.048,"pe_oi":0.001,"ce_iv":11.0015869140625,"pe_iv":10.4217529296875,"ce_atp":50.39,"pe_atp":1524.99,"ce_tsq":18420,"pe_tsq":2720,"ce_oi_change":1.048,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.3,"pe_ltp":1738,"straddle":1774.3,"ce_oi":0.5904,"pe_oi":0.0034,"ce_iv":11.14654541015625,"pe_iv":13.507843017578125,"ce_atp":43.81,"pe_atp":1630.5,"ce_tsq":15940,"pe_tsq":820,"ce_oi_change":0.5904,"pe_oi_change":0.0034},{"strike":79800,"ce_ltp":31.65,"pe_ltp":0,"straddle":31.65,"ce_oi":0.8952,"pe_oi":0,"ce_iv":11.29913330078125,"pe_iv":0,"ce_atp":37.37,"pe_atp":0,"ce_tsq":19720,"pe_tsq":2000,"ce_oi_change":0.4822,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.7,"pe_ltp":0,"straddle":27.7,"ce_oi":0.9036,"pe_oi":0,"ce_iv":11.4593505859375,"pe_iv":0,"ce_atp":32.03,"pe_atp":0,"ce_tsq":16060,"pe_tsq":2000,"ce_oi_change":0.6983999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.4,"pe_ltp":2027.55,"straddle":2051.95,"ce_oi":5.4924,"pe_oi":0.1294,"ce_iv":11.627197265625,"pe_iv":13.51165771484375,"ce_atp":27.96,"pe_atp":1952.1,"ce_tsq":93060,"pe_tsq":2140,"ce_oi_change":1.9093999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":21.4,"pe_ltp":0,"straddle":21.4,"ce_oi":0.6056,"pe_oi":0,"ce_iv":11.78741455078125,"pe_iv":0,"ce_atp":24.44,"pe_atp":0,"ce_tsq":41260,"pe_tsq":2000,"ce_oi_change":0.5358,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.8,"pe_ltp":0,"straddle":18.8,"ce_oi":0.6478,"pe_oi":0,"ce_iv":11.9781494140625,"pe_iv":0,"ce_atp":21.05,"pe_atp":0,"ce_tsq":20540,"pe_tsq":2000,"ce_oi_change":0.5296000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17,"pe_ltp":0,"straddle":17,"ce_oi":0.3174,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":18.51,"pe_atp":0,"ce_tsq":15460,"pe_tsq":100,"ce_oi_change":0.3164,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.2,"pe_ltp":0,"straddle":15.2,"ce_oi":0.3412,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":16.25,"pe_atp":0,"ce_tsq":14920,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.7,"pe_ltp":0,"straddle":13.7,"ce_oi":2.4566,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":14.29,"pe_atp":0,"ce_tsq":49760,"pe_tsq":100,"ce_oi_change":0.8173999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.4,"pe_ltp":0,"straddle":12.4,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":13.06,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":0.236,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":11.78,"pe_atp":0,"ce_tsq":7060,"pe_tsq":100,"ce_oi_change":0.236,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":1.4842,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":10.54,"pe_atp":0,"ce_tsq":14260,"pe_tsq":100,"ce_oi_change":1.4842,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.62,"pe_atp":0,"ce_tsq":10460,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.65,"pe_ltp":3390.5,"straddle":3399.15,"ce_oi":4.7854,"pe_oi":0.0456,"ce_iv":13.6260986328125,"pe_iv":35.579681396484375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":51020,"pe_tsq":120,"ce_oi_change":3.115,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.3,"pe_ltp":0,"straddle":8.3,"ce_oi":0.2678,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.2598,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.3806,"pe_oi":0,"ce_iv":14.1448974609375,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":17780,"pe_tsq":100,"ce_oi_change":0.3726,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.2432,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12660,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.1232,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.0994,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":1.2924,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":5.83,"pe_atp":0,"ce_tsq":53260,"pe_tsq":100,"ce_oi_change":0.3294,"pe_oi_change":0},{"strike":81600,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.2456,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.18880000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2712,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":15020,"pe_tsq":100,"ce_oi_change":0.2706,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1862,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.126,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.1246,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.45,"pe_ltp":3900,"straddle":3904.45,"ce_oi":3.7064,"pe_oi":0.1098,"ce_iv":15.93017578125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":80320,"pe_tsq":620,"ce_oi_change":1.6553999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.170211791992188,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0324,"ce_iv":0,"pe_iv":13.998031616210938,"ce_atp":0,"pe_atp":129.62,"ce_tsq":420,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0015999999999999973},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":177.15,"straddle":3627.15,"ce_oi":0.0724,"pe_oi":0.163,"ce_iv":12.9241943359375,"pe_iv":13.734817504882812,"ce_atp":3481.15,"pe_atp":168.7,"ce_tsq":320,"pe_tsq":1940,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.0436},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.39556884765625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.46588134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.332366943359375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.528823852539062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":226.4,"straddle":2976.4,"ce_oi":0.0118,"pe_oi":0.0346,"ce_iv":0,"pe_iv":13.248443603515625,"ce_atp":0,"pe_atp":224.03,"ce_tsq":380,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":-0.003799999999999998},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.820648193359375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.503074645996094,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.490676879882812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.484405517578125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":300,"straddle":2901,"ce_oi":0.1364,"pe_oi":0.111,"ce_iv":12.845993041992188,"pe_iv":12.935638427734375,"ce_atp":2615.26,"pe_atp":292.95,"ce_tsq":760,"pe_tsq":3240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0023999999999999994},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":4.241943359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.475967407226562,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":385.4,"straddle":2670.35,"ce_oi":0.039,"pe_oi":0.061,"ce_iv":13.858795166015625,"pe_iv":12.488365173339844,"ce_atp":2248.16,"pe_atp":384.01,"ce_tsq":980,"pe_tsq":3660,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004400000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":5.039215087890625,"pe_iv":17.782211303710938,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.939743041992188,"pe_iv":12.277603149414062,"ce_atp":0,"pe_atp":432.59,"ce_tsq":1120,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.876510620117188,"pe_iv":12.098312377929688,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":560,"pe_tsq":1760,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.4901580810546875,"pe_iv":12.294769287109375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1020,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1744.4,"pe_ltp":502,"straddle":2246.4,"ce_oi":0.8208,"pe_oi":0.9502,"ce_iv":11.280059814453125,"pe_iv":12.149810791015625,"ce_atp":1835.07,"pe_atp":509.01,"ce_tsq":1880,"pe_tsq":3940,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.02980000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.35418701171875,"pe_iv":14.80865478515625,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.815765380859375,"pe_iv":11.796951293945312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":840,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.429237365722656,"pe_iv":11.999130249023438,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1480,"pe_tsq":1140,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.007049560546875,"pe_iv":14.169692993164062,"ce_atp":0,"pe_atp":0,"ce_tsq":1540,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1450,"pe_ltp":657.2,"straddle":2107.2,"ce_oi":0.231,"pe_oi":0.2082,"ce_iv":11.754989624023438,"pe_iv":11.921882629394531,"ce_atp":1480.95,"pe_atp":640.34,"ce_tsq":3300,"pe_tsq":3240,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.001799999999999996},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.7588348388671875,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2560,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.277603149414062,"pe_iv":10.897636413574219,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2760,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.5203857421875,"pe_iv":11.714935302734375,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1580,"pe_tsq":2180,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1170.4,"pe_ltp":761,"straddle":1931.4,"ce_oi":0.0042,"pe_oi":0.002,"ce_iv":11.2457275390625,"pe_iv":11.194229125976562,"ce_atp":1206.71,"pe_atp":768.41,"ce_tsq":3580,"pe_tsq":1640,"ce_oi_change":0.0013999999999999998,"pe_oi_change":0},{"strike":78000,"ce_ltp":1107.65,"pe_ltp":834.65,"straddle":1942.3000000000002,"ce_oi":0.3862,"pe_oi":0.3194,"ce_iv":11.152267456054688,"pe_iv":11.538505554199219,"ce_atp":1166.25,"pe_atp":805.97,"ce_tsq":3860,"pe_tsq":2420,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.055400000000000005},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.8560791015625,"pe_iv":11.021614074707031,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2820,"pe_tsq":2320,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.058258056640625,"pe_iv":14.833450317382812,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1360,"pe_tsq":1260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.187294006347656,"pe_iv":11.37542724609375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2640,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":8.01849365234375,"pe_iv":11.178016662597656,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1580,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":78500,"ce_ltp":842,"pe_ltp":1068.2,"straddle":1910.2,"ce_oi":0.1084,"pe_oi":0.1152,"ce_iv":10.979652404785156,"pe_iv":11.361122131347656,"ce_atp":902.71,"pe_atp":1006.06,"ce_tsq":3420,"pe_tsq":1380,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054599999999999996},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.350631713867188,"pe_iv":10.685920715332031,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1240,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.292457580566406,"pe_iv":10.572433471679688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.4146728515625,"pe_iv":10.26153564453125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.843826293945312,"pe_iv":10.165214538574219,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":600,"pe_ltp":1300,"straddle":1900,"ce_oi":0.0978,"pe_oi":0.0784,"ce_iv":10.583877563476562,"pe_iv":10.660171508789062,"ce_atp":657.86,"pe_atp":1295.86,"ce_tsq":2000,"pe_tsq":1000,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.0346},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.804725646972656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.983062744140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.145187377929688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.634971618652344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":438.85,"pe_ltp":1561.95,"straddle":2000.8000000000002,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.662078857421875,"pe_iv":9.706497192382812,"ce_atp":462.88,"pe_atp":1547.88,"ce_tsq":2620,"pe_tsq":300,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":288.35,"pe_ltp":1881.35,"straddle":2169.7,"ce_oi":0.277,"pe_oi":0.0014,"ce_iv":10.350227355957031,"pe_iv":8.701324462890625,"ce_atp":318.63,"pe_atp":1968.22,"ce_tsq":6560,"pe_tsq":440,"ce_oi_change":-0.019199999999999995,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":200.2,"pe_ltp":0,"straddle":200.2,"ce_oi":0.0218,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":222.31,"pe_atp":0,"ce_tsq":3380,"pe_tsq":0,"ce_oi_change":0.0218,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.351181030273438,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":3820,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":300,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":124,"pe_ltp":0,"straddle":124,"ce_oi":0.0086,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.814666748046875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":260,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.7879638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0443623720524273,"sensex_pcr_change_in_oi":1.2302942607307243,"sensex_prev_close":77502.12,"sensex_change":449.5100000000093,"sensex_change_pct":0.5799970375004057,"fu_sensex_prev_close":77906.2,"fu_sensex_change":400.0500000000029,"fu_sensex_change_pct":0.5135021346183011,"bank_open":57847.3,"bank_high":57886.1,"bank_low":57845.1,"bank_close":57873,"fin_open":77925.72,"fin_high":77963.1,"fin_low":77925.72,"fin_close":77951.63,"fu_nifty_open":24392.5,"fu_nifty_high":24405,"fu_nifty_low":24392.1,"fu_nifty_close":24399.9,"fu_banknifty_open":58170,"fu_banknifty_high":58185,"fu_banknifty_low":58153,"fu_banknifty_close":58185,"fu_sensex_open":78278,"fu_sensex_high":78306.25,"fu_sensex_low":78270,"fu_sensex_close":78306.25},{"time":"2026-07-03T07:38:59.739Z","spot":24320.45,"vix":11.85,"fu_nifty":24391,"straddle_strike":24300,"ce_price":108.25,"pe_price":85.5,"ce_atp":128.47,"pe_atp":79.8,"close":193.75,"open":190.35000000000002,"high":194.2,"low":190.25,"atp":208.26999999999998,"spot_open":24326.35,"spot_high":24327.55,"spot_low":24319.15,"spot_close":24320.45,"pcr_total_oi":1.1155458380284782,"pcr_change_in_oi":1.4666112313730568,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.15,"straddle":1179.15,"ce_oi":0.02665,"pe_oi":13.27625,"ce_iv":0,"pe_iv":20.751953125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6630,"pe_tsq":1656395,"ce_oi_change":0,"pe_oi_change":4.4453499999999995},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.2,"straddle":1159.75,"ce_oi":0.5005,"pe_oi":62.82835,"ce_iv":30.792236328125,"pe_iv":20.01953125,"ce_atp":1155.72,"pe_atp":2.41,"ce_tsq":12675,"pe_tsq":2545335,"ce_oi_change":-0.014950000000000019,"pe_oi_change":16.23115},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.4,"straddle":1119.9,"ce_oi":0.0702,"pe_oi":23.3805,"ce_iv":32.318115234375,"pe_iv":19.4091796875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9490,"pe_tsq":1400035,"ce_oi_change":0,"pe_oi_change":4.473950000000002},{"strike":23300,"ce_ltp":1027.6,"pe_ltp":2.45,"straddle":1030.05,"ce_oi":0.559,"pe_oi":57.36705,"ce_iv":15.13671875,"pe_iv":18.798828125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":12025,"pe_tsq":2888145,"ce_oi_change":-0.1208999999999999,"pe_oi_change":6.565649999999998},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.65,"straddle":982,"ce_oi":0.31785,"pe_oi":15.32115,"ce_iv":32.073974609375,"pe_iv":18.1884765625,"ce_atp":991.06,"pe_atp":2.92,"ce_tsq":10465,"pe_tsq":1403740,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6783000000000001},{"strike":23400,"ce_ltp":935.8,"pe_ltp":2.9,"straddle":938.6999999999999,"ce_oi":1.1804,"pe_oi":45.0788,"ce_iv":17.76123046875,"pe_iv":17.578125,"ce_atp":953.26,"pe_atp":3.13,"ce_tsq":13650,"pe_tsq":1752985,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-16.6699},{"strike":23450,"ce_ltp":910,"pe_ltp":3.15,"straddle":913.15,"ce_oi":0.2366,"pe_oi":14.2025,"ce_iv":25.970458984375,"pe_iv":16.9677734375,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":13715,"pe_tsq":450580,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1095499999999987},{"strike":23500,"ce_ltp":825,"pe_ltp":3.55,"straddle":828.55,"ce_oi":3.25975,"pe_oi":100.09415,"ce_iv":14.16015625,"pe_iv":16.41845703125,"ce_atp":848.97,"pe_atp":3.81,"ce_tsq":20930,"pe_tsq":1343355,"ce_oi_change":-0.33930000000000016,"pe_oi_change":15.911349999999999},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.85,"straddle":812.75,"ce_oi":0.26195,"pe_oi":25.0705,"ce_iv":23.4527587890625,"pe_iv":15.80810546875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10400,"pe_tsq":627055,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.82105},{"strike":23600,"ce_ltp":727.8,"pe_ltp":4.4,"straddle":732.1999999999999,"ce_oi":1.4378,"pe_oi":74.7123,"ce_iv":11.71875,"pe_iv":15.2587890625,"ce_atp":753.31,"pe_atp":4.66,"ce_tsq":15015,"pe_tsq":971750,"ce_oi_change":-0.3756999999999999,"pe_oi_change":12.289549999999998},{"strike":23650,"ce_ltp":676,"pe_ltp":4.95,"straddle":680.95,"ce_oi":0.4628,"pe_oi":47.3993,"ce_iv":17.791748046875,"pe_iv":14.70947265625,"ce_atp":705.41,"pe_atp":5.29,"ce_tsq":16445,"pe_tsq":519935,"ce_oi_change":-0.011699999999999988,"pe_oi_change":22.252099999999995},{"strike":23700,"ce_ltp":628.55,"pe_ltp":5.5,"straddle":634.05,"ce_oi":2.1151,"pe_oi":58.3193,"ce_iv":10.8642578125,"pe_iv":14.0380859375,"ce_atp":648.03,"pe_atp":5.92,"ce_tsq":34320,"pe_tsq":584220,"ce_oi_change":-0.585,"pe_oi_change":7.673899999999996},{"strike":23750,"ce_ltp":579.45,"pe_ltp":6.5,"straddle":585.95,"ce_oi":1.12775,"pe_oi":29.32995,"ce_iv":14.0380859375,"pe_iv":13.5498046875,"ce_atp":597.43,"pe_atp":6.92,"ce_tsq":19435,"pe_tsq":394615,"ce_oi_change":-0.06305000000000005,"pe_oi_change":6.7379},{"strike":23800,"ce_ltp":530.5,"pe_ltp":7.65,"straddle":538.15,"ce_oi":8.4006,"pe_oi":78.5512,"ce_iv":10.31494140625,"pe_iv":13.00048828125,"ce_atp":552.54,"pe_atp":8.17,"ce_tsq":30940,"pe_tsq":849355,"ce_oi_change":-0.9437999999999995,"pe_oi_change":11.778649999999999},{"strike":23850,"ce_ltp":483.5,"pe_ltp":9.2,"straddle":492.7,"ce_oi":1.6068,"pe_oi":34.79515,"ce_iv":8.30078125,"pe_iv":12.542724609375,"ce_atp":501.91,"pe_atp":9.84,"ce_tsq":30225,"pe_tsq":457665,"ce_oi_change":-0.7000499999999998,"pe_oi_change":3.2571499999999993},{"strike":23900,"ce_ltp":434.65,"pe_ltp":11.5,"straddle":446.15,"ce_oi":17.2419,"pe_oi":103.69775,"ce_iv":8.544921875,"pe_iv":12.115478515625,"ce_atp":454.67,"pe_atp":12.02,"ce_tsq":45695,"pe_tsq":1217710,"ce_oi_change":-2.361449999999998,"pe_oi_change":19.191249999999997},{"strike":23950,"ce_ltp":387,"pe_ltp":14.15,"straddle":401.15,"ce_oi":5.07065,"pe_oi":50.60575,"ce_iv":8.880615234375,"pe_iv":11.688232421875,"ce_atp":409.02,"pe_atp":14.81,"ce_tsq":43680,"pe_tsq":776100,"ce_oi_change":-1.6445000000000007,"pe_oi_change":10.418199999999999},{"strike":24000,"ce_ltp":340.35,"pe_ltp":18,"straddle":358.35,"ce_oi":50.0318,"pe_oi":173.00595,"ce_iv":8.8958740234375,"pe_iv":11.29150390625,"ce_atp":363.36,"pe_atp":18.27,"ce_tsq":190385,"pe_tsq":2249065,"ce_oi_change":-5.432050000000004,"pe_oi_change":49.13480000000001},{"strike":24050,"ce_ltp":295,"pe_ltp":22.9,"straddle":317.9,"ce_oi":16.0147,"pe_oi":60.86145,"ce_iv":9.09423828125,"pe_iv":10.9100341796875,"ce_atp":317.28,"pe_atp":23.07,"ce_tsq":66430,"pe_tsq":573625,"ce_oi_change":-7.67455,"pe_oi_change":-2.5298000000000016},{"strike":24100,"ce_ltp":252.45,"pe_ltp":29.65,"straddle":282.09999999999997,"ce_oi":28.36275,"pe_oi":119.79045,"ce_iv":9.124755859375,"pe_iv":10.6048583984375,"ce_atp":273.91,"pe_atp":29.37,"ce_tsq":183755,"pe_tsq":1535170,"ce_oi_change":-16.67185,"pe_oi_change":25.658100000000005},{"strike":24150,"ce_ltp":211.45,"pe_ltp":38.75,"straddle":250.2,"ce_oi":16.98385,"pe_oi":68.18305,"ce_iv":9.002685546875,"pe_iv":10.31494140625,"ce_atp":232.13,"pe_atp":37.42,"ce_tsq":166725,"pe_tsq":743665,"ce_oi_change":-13.471250000000001,"pe_oi_change":27.816749999999992},{"strike":24200,"ce_ltp":173.35,"pe_ltp":50.55,"straddle":223.89999999999998,"ce_oi":54.24055,"pe_oi":141.2047,"ce_iv":9.002685546875,"pe_iv":10.101318359375,"ce_atp":195.3,"pe_atp":47.97,"ce_tsq":634790,"pe_tsq":1409460,"ce_oi_change":-21.424000000000007,"pe_oi_change":92.97925000000001},{"strike":24250,"ce_ltp":138.7,"pe_ltp":66.3,"straddle":205,"ce_oi":29.74465,"pe_oi":63.4244,"ce_iv":8.941650390625,"pe_iv":9.94873046875,"ce_atp":160.75,"pe_atp":61.72,"ce_tsq":469300,"pe_tsq":741715,"ce_oi_change":9.0974,"pe_oi_change":55.627649999999996},{"strike":24300,"ce_ltp":108.25,"pe_ltp":85.5,"straddle":193.75,"ce_oi":119.96725,"pe_oi":190.78995,"ce_iv":8.84246826171875,"pe_iv":9.83428955078125,"ce_atp":128.47,"pe_atp":79.8,"ce_tsq":2047045,"pe_tsq":2630875,"ce_oi_change":70.59065000000001,"pe_oi_change":177.27190000000002},{"strike":24350,"ce_ltp":82.05,"pe_ltp":109.45,"straddle":191.5,"ce_oi":128.36135,"pe_oi":117.2223,"ce_iv":8.79669189453125,"pe_iv":9.735107421875,"ce_atp":100.07,"pe_atp":99.91,"ce_tsq":2138175,"pe_tsq":1271465,"ce_oi_change":107.38844999999999,"pe_oi_change":115.0903},{"strike":24400,"ce_ltp":60.15,"pe_ltp":137.65,"straddle":197.8,"ce_oi":152.3262,"pe_oi":78.01625,"ce_iv":8.7432861328125,"pe_iv":9.77325439453125,"ce_atp":75.69,"pe_atp":125.59,"ce_tsq":2935075,"pe_tsq":1126580,"ce_oi_change":88.00545,"pe_oi_change":73.8712},{"strike":24450,"ce_ltp":42.9,"pe_ltp":170.2,"straddle":213.1,"ce_oi":53.02635,"pe_oi":16.8727,"ce_iv":8.68988037109375,"pe_iv":9.8419189453125,"ce_atp":55.27,"pe_atp":155.31,"ce_tsq":995930,"pe_tsq":249795,"ce_oi_change":32.68655,"pe_oi_change":15.844399999999998},{"strike":24500,"ce_ltp":29.5,"pe_ltp":207,"straddle":236.5,"ce_oi":136.513,"pe_oi":31.5679,"ce_iv":8.6669921875,"pe_iv":9.95635986328125,"ce_atp":38.81,"pe_atp":189.78,"ce_tsq":2298400,"pe_tsq":466635,"ce_oi_change":50.60185,"pe_oi_change":21.70155},{"strike":24550,"ce_ltp":19.8,"pe_ltp":246.4,"straddle":266.2,"ce_oi":52.0897,"pe_oi":5.08755,"ce_iv":8.6669921875,"pe_iv":10.101318359375,"ce_atp":26.7,"pe_atp":226.21,"ce_tsq":824135,"pe_tsq":91780,"ce_oi_change":28.566850000000002,"pe_oi_change":4.6904},{"strike":24600,"ce_ltp":12.95,"pe_ltp":289.8,"straddle":302.75,"ce_oi":119.054,"pe_oi":7.0187,"ce_iv":8.697509765625,"pe_iv":10.4217529296875,"ce_atp":17.66,"pe_atp":268.21,"ce_tsq":1586650,"pe_tsq":113620,"ce_oi_change":48.47765,"pe_oi_change":5.66345},{"strike":24650,"ce_ltp":8.7,"pe_ltp":336.55,"straddle":345.25,"ce_oi":47.2563,"pe_oi":1.10955,"ce_iv":8.8348388671875,"pe_iv":10.7879638671875,"ce_atp":11.77,"pe_atp":311.92,"ce_tsq":982215,"pe_tsq":44395,"ce_oi_change":28.569450000000003,"pe_oi_change":0.9529000000000001},{"strike":24700,"ce_ltp":6.1,"pe_ltp":382.15,"straddle":388.25,"ce_oi":78.34255,"pe_oi":1.67245,"ce_iv":9.09423828125,"pe_iv":11.474609375,"ce_atp":7.97,"pe_atp":357.95,"ce_tsq":949910,"pe_tsq":59995,"ce_oi_change":26.9048,"pe_oi_change":1.29155},{"strike":24750,"ce_ltp":4.6,"pe_ltp":430.65,"straddle":435.25,"ce_oi":34.476,"pe_oi":0.4511,"ce_iv":9.490966796875,"pe_iv":11.90185546875,"ce_atp":5.65,"pe_atp":405.21,"ce_tsq":608530,"pe_tsq":30160,"ce_oi_change":16.5373,"pe_oi_change":0.3627},{"strike":24800,"ce_ltp":3.7,"pe_ltp":478.4,"straddle":482.09999999999997,"ce_oi":66.24865,"pe_oi":0.89765,"ce_iv":9.94873046875,"pe_iv":12.51220703125,"ce_atp":4.36,"pe_atp":458.46,"ce_tsq":1069900,"pe_tsq":35685,"ce_oi_change":25.298649999999995,"pe_oi_change":0.5212999999999999},{"strike":24850,"ce_ltp":3.05,"pe_ltp":531.8,"straddle":534.8499999999999,"ce_oi":21.39605,"pe_oi":0.2106,"ce_iv":10.498046875,"pe_iv":14.4195556640625,"ce_atp":3.43,"pe_atp":502.85,"ce_tsq":608790,"pe_tsq":20410,"ce_oi_change":10.899849999999999,"pe_oi_change":0.1716},{"strike":24900,"ce_ltp":2.7,"pe_ltp":580,"straddle":582.7,"ce_oi":38.0276,"pe_oi":0.3146,"ce_iv":11.04736328125,"pe_iv":14.95361328125,"ce_atp":2.88,"pe_atp":555.73,"ce_tsq":1870050,"pe_tsq":24765,"ce_oi_change":13.261299999999999,"pe_oi_change":0.16185},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":13.9906,"pe_oi":0.02145,"ce_iv":11.71875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1034410,"pe_tsq":8060,"ce_oi_change":8.1328,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":676.85,"straddle":679.0500000000001,"ce_oi":113.0012,"pe_oi":5.3287,"ce_iv":12.26806640625,"pe_iv":15.777587890625,"ce_atp":2.26,"pe_atp":653.04,"ce_tsq":2445430,"pe_tsq":32565,"ce_oi_change":21.468199999999996,"pe_oi_change":1.1004500000000004},{"strike":25050,"ce_ltp":1.95,"pe_ltp":730,"straddle":731.95,"ce_oi":14.14595,"pe_oi":0.0221,"ce_iv":12.87841796875,"pe_iv":17.88330078125,"ce_atp":1.97,"pe_atp":694.13,"ce_tsq":712400,"pe_tsq":7020,"ce_oi_change":7.039499999999999,"pe_oi_change":0.009750000000000002},{"strike":25100,"ce_ltp":1.7,"pe_ltp":775,"straddle":776.7,"ce_oi":38.42995,"pe_oi":0.0637,"ce_iv":13.3056640625,"pe_iv":16.998291015625,"ce_atp":1.68,"pe_atp":747.78,"ce_tsq":1567930,"pe_tsq":13065,"ce_oi_change":6.681999999999999,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.55,"pe_ltp":791.3,"straddle":792.8499999999999,"ce_oi":9.6759,"pe_oi":0.0091,"ce_iv":13.916015625,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":826085,"pe_tsq":6500,"ce_oi_change":4.6189,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.0637,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":15.13671875,"ce_atp":1.37,"pe_atp":855.18,"ce_tsq":1102530,"pe_tsq":11310,"ce_oi_change":8.646949999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":1060.05,"straddle":1061.55,"ce_oi":9.94175,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":44.219970703125,"ce_atp":1.37,"pe_atp":0,"ce_tsq":518115,"pe_tsq":6890,"ce_oi_change":1.9422000000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":24.08965,"pe_oi":0.0221,"ce_iv":15.7470703125,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":804830,"pe_tsq":7605,"ce_oi_change":9.926799999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.70405,"pe_oi":0.0052,"ce_iv":16.2353515625,"pe_iv":72.7996826171875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":331890,"pe_tsq":7345,"ce_oi_change":2.0013499999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1045,"straddle":1046.1,"ce_oi":22.74675,"pe_oi":0.01885,"ce_iv":16.6015625,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":885430,"pe_tsq":7150,"ce_oi_change":5.1297999999999995,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":4.9959,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":49.6673583984375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":367380,"pe_tsq":7150,"ce_oi_change":1.2441,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1155,"straddle":1156.05,"ce_oi":64.31945,"pe_oi":1.11735,"ce_iv":17.9443359375,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":836810,"pe_tsq":13260,"ce_oi_change":5.102500000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":3.83955,"pe_oi":0.0026,"ce_iv":18.310546875,"pe_iv":51.94091796875,"ce_atp":0.82,"pe_atp":0,"ce_tsq":190710,"pe_tsq":6890,"ce_oi_change":0.5804499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.44805,"pe_oi":0.00715,"ce_iv":18.798828125,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":782210,"pe_tsq":6565,"ce_oi_change":7.088249999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.95,"straddle":1095.95,"ce_oi":0.01625,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.71002197265625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5980,"pe_tsq":15210,"ce_oi_change":0,"pe_oi_change":-0.1520999999999999},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.55,"straddle":1250.55,"ce_oi":0.44785,"pe_oi":7.57705,"ce_iv":13.5040283203125,"pe_iv":13.5650634765625,"ce_atp":1237.64,"pe_atp":31.94,"ce_tsq":14885,"pe_tsq":26910,"ce_oi_change":-0.05395,"pe_oi_change":-0.6259499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.5,"straddle":1093.75,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.42010498046875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6305,"pe_tsq":13130,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":35.95,"straddle":1199.75,"ce_oi":0.5798,"pe_oi":10.114,"ce_iv":16.27349853515625,"pe_iv":13.1988525390625,"ce_atp":1145.01,"pe_atp":37.95,"ce_tsq":9555,"pe_tsq":37960,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5395000000000003},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":39.65,"straddle":1179.8000000000002,"ce_oi":0.44915,"pe_oi":0.93665,"ce_iv":16.9677734375,"pe_iv":13.0767822265625,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8320,"pe_tsq":14560,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08709999999999996},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.7,"straddle":1095.7,"ce_oi":0.4914,"pe_oi":6.9732,"ce_iv":14.38140869140625,"pe_iv":12.9547119140625,"ce_atp":1054.37,"pe_atp":45.32,"ce_tsq":10855,"pe_tsq":36010,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4855499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.55,"straddle":1079.55,"ce_oi":0.1339,"pe_oi":0.6006,"ce_iv":15.804290771484375,"pe_iv":12.8631591796875,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":8970,"pe_tsq":17160,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07279999999999998},{"strike":23500,"ce_ltp":945,"pe_ltp":52.9,"straddle":997.9,"ce_oi":11.1488,"pe_oi":35.41135,"ce_iv":12.847900390625,"pe_iv":12.70294189453125,"ce_atp":960.64,"pe_atp":54.27,"ce_tsq":30030,"pe_tsq":68120,"ce_oi_change":-0.320450000000001,"pe_oi_change":-2.0299499999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":58.45,"straddle":983.45,"ce_oi":0.1807,"pe_oi":0.81445,"ce_iv":14.32037353515625,"pe_iv":12.58087158203125,"ce_atp":907.76,"pe_atp":59.34,"ce_tsq":9295,"pe_tsq":21125,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02144999999999997},{"strike":23600,"ce_ltp":860,"pe_ltp":64.55,"straddle":924.55,"ce_oi":1.10045,"pe_oi":10.0672,"ce_iv":12.828826904296875,"pe_iv":12.47406005859375,"ce_atp":885.42,"pe_atp":66.44,"ce_tsq":21580,"pe_tsq":37895,"ce_oi_change":-0.09360000000000013,"pe_oi_change":0.7124000000000006},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.65,"straddle":921.15,"ce_oi":0.1391,"pe_oi":0.7254,"ce_iv":14.6484375,"pe_iv":12.3291015625,"ce_atp":839,"pe_atp":71.29,"ce_tsq":9165,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06175000000000008},{"strike":23700,"ce_ltp":783,"pe_ltp":78.8,"straddle":861.8,"ce_oi":1.2181,"pe_oi":10.7393,"ce_iv":13.088226318359375,"pe_iv":12.29095458984375,"ce_atp":789.42,"pe_atp":79.65,"ce_tsq":21515,"pe_tsq":54340,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.4049499999999995},{"strike":23750,"ce_ltp":733.6,"pe_ltp":86.5,"straddle":820.1,"ce_oi":0.1638,"pe_oi":0.72605,"ce_iv":12.53509521484375,"pe_iv":12.13836669921875,"ce_atp":752.5,"pe_atp":87.05,"ce_tsq":12545,"pe_tsq":30940,"ce_oi_change":-0.0169,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":691,"pe_ltp":95.25,"straddle":786.25,"ce_oi":2.71505,"pe_oi":9.90015,"ce_iv":12.33673095703125,"pe_iv":12.03155517578125,"ce_atp":711.98,"pe_atp":95.2,"ce_tsq":32435,"pe_tsq":62075,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.2561},{"strike":23850,"ce_ltp":646.4,"pe_ltp":104.15,"straddle":750.55,"ce_oi":0.24505,"pe_oi":1.0062,"ce_iv":12.00103759765625,"pe_iv":11.8865966796875,"ce_atp":673.76,"pe_atp":106.19,"ce_tsq":15210,"pe_tsq":30550,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.031200000000000117},{"strike":23900,"ce_ltp":616.25,"pe_ltp":115.55,"straddle":731.8,"ce_oi":4.7684,"pe_oi":9.69995,"ce_iv":12.35198974609375,"pe_iv":11.837005615234375,"ce_atp":635.22,"pe_atp":115.68,"ce_tsq":21905,"pe_tsq":55445,"ce_oi_change":-0.26390000000000047,"pe_oi_change":0.37959999999999994},{"strike":23950,"ce_ltp":580,"pe_ltp":127.45,"straddle":707.45,"ce_oi":0.49595,"pe_oi":2.0241,"ce_iv":12.33673095703125,"pe_iv":11.749267578125,"ce_atp":597.41,"pe_atp":126.4,"ce_tsq":15730,"pe_tsq":28860,"ce_oi_change":-0.07409999999999994,"pe_oi_change":0.08254999999999968},{"strike":24000,"ce_ltp":537.35,"pe_ltp":138.6,"straddle":675.95,"ce_oi":56.0417,"pe_oi":71.5689,"ce_iv":11.981964111328125,"pe_iv":11.592864990234375,"ce_atp":556.18,"pe_atp":137.42,"ce_tsq":159250,"pe_tsq":139230,"ce_oi_change":-7.835750000000004,"pe_oi_change":6.973849999999999},{"strike":24050,"ce_ltp":502.55,"pe_ltp":154.05,"straddle":656.6,"ce_oi":0.79885,"pe_oi":2.15605,"ce_iv":11.9476318359375,"pe_iv":11.57379150390625,"ce_atp":512.3,"pe_atp":150.48,"ce_tsq":18135,"pe_tsq":30940,"ce_oi_change":-0.21645000000000014,"pe_oi_change":-0.07019999999999982},{"strike":24100,"ce_ltp":467.35,"pe_ltp":166.8,"straddle":634.1500000000001,"ce_oi":15.6013,"pe_oi":16.63545,"ce_iv":11.8408203125,"pe_iv":11.39068603515625,"ce_atp":479.71,"pe_atp":166.22,"ce_tsq":43615,"pe_tsq":61100,"ce_oi_change":-2.4017500000000016,"pe_oi_change":-1.1284000000000027},{"strike":24150,"ce_ltp":428.75,"pe_ltp":183.25,"straddle":612,"ce_oi":0.79755,"pe_oi":1.1232,"ce_iv":11.5509033203125,"pe_iv":11.322021484375,"ce_atp":439.23,"pe_atp":181.4,"ce_tsq":25155,"pe_tsq":30680,"ce_oi_change":-0.26780000000000004,"pe_oi_change":-0.059150000000000036},{"strike":24200,"ce_ltp":399.7,"pe_ltp":200.95,"straddle":600.65,"ce_oi":18.5393,"pe_oi":20.18445,"ce_iv":11.61956787109375,"pe_iv":11.2152099609375,"ce_atp":412.73,"pe_atp":197.69,"ce_tsq":57655,"pe_tsq":70915,"ce_oi_change":-1.796599999999998,"pe_oi_change":0.6428499999999993},{"strike":24250,"ce_ltp":367.7,"pe_ltp":216.95,"straddle":584.65,"ce_oi":3.5152,"pe_oi":3.15835,"ce_iv":11.493682861328125,"pe_iv":11.0626220703125,"ce_atp":379.67,"pe_atp":214.07,"ce_tsq":25025,"pe_tsq":26845,"ce_oi_change":-0.8879000000000001,"pe_oi_change":0.27234999999999987},{"strike":24300,"ce_ltp":338.1,"pe_ltp":238.7,"straddle":576.8,"ce_oi":10.23295,"pe_oi":7.9209,"ce_iv":11.42120361328125,"pe_iv":11.00921630859375,"ce_atp":352.19,"pe_atp":234.18,"ce_tsq":83460,"pe_tsq":60710,"ce_oi_change":1.50995,"pe_oi_change":2.04425},{"strike":24350,"ce_ltp":308,"pe_ltp":258.95,"straddle":566.95,"ce_oi":1.00035,"pe_oi":1.5314,"ce_iv":11.280059814453125,"pe_iv":10.92529296875,"ce_atp":323.91,"pe_atp":249.58,"ce_tsq":26520,"pe_tsq":30875,"ce_oi_change":0.3711500000000001,"pe_oi_change":1.17455},{"strike":24400,"ce_ltp":280.55,"pe_ltp":281,"straddle":561.55,"ce_oi":8.03205,"pe_oi":7.50685,"ce_iv":11.188507080078125,"pe_iv":10.81085205078125,"ce_atp":294.04,"pe_atp":273.35,"ce_tsq":59345,"pe_tsq":53040,"ce_oi_change":1.9786000000000001,"pe_oi_change":4.19315},{"strike":24450,"ce_ltp":252.8,"pe_ltp":304.6,"straddle":557.4000000000001,"ce_oi":1.84535,"pe_oi":0.49465,"ce_iv":11.03973388671875,"pe_iv":10.707855224609375,"ce_atp":266.09,"pe_atp":293.41,"ce_tsq":27300,"pe_tsq":23985,"ce_oi_change":0.1371500000000001,"pe_oi_change":0.17354999999999998},{"strike":24500,"ce_ltp":228.15,"pe_ltp":328,"straddle":556.15,"ce_oi":37.64865,"pe_oi":19.67355,"ce_iv":10.967254638671875,"pe_iv":10.55908203125,"ce_atp":240.67,"pe_atp":320.27,"ce_tsq":179725,"pe_tsq":73125,"ce_oi_change":-1.0185499999999976,"pe_oi_change":1.9746999999999986},{"strike":24550,"ce_ltp":207.05,"pe_ltp":354,"straddle":561.05,"ce_oi":0.80795,"pe_oi":0.52585,"ce_iv":10.929107666015625,"pe_iv":10.406494140625,"ce_atp":211.71,"pe_atp":350.78,"ce_tsq":26325,"pe_tsq":19305,"ce_oi_change":-0.22619999999999996,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":182.75,"pe_ltp":380.75,"straddle":563.5,"ce_oi":8.5319,"pe_oi":3.1083,"ce_iv":10.738372802734375,"pe_iv":10.242462158203125,"ce_atp":194.27,"pe_atp":372.1,"ce_tsq":69420,"pe_tsq":33410,"ce_oi_change":0.4121000000000006,"pe_oi_change":0.2437499999999999},{"strike":24650,"ce_ltp":163,"pe_ltp":409.75,"straddle":572.75,"ce_oi":1.3832,"pe_oi":0.18525,"ce_iv":10.669708251953125,"pe_iv":10.10894775390625,"ce_atp":175.29,"pe_atp":414.68,"ce_tsq":28470,"pe_tsq":16640,"ce_oi_change":0.6305,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143.8,"pe_ltp":441.5,"straddle":585.3,"ce_oi":12.86545,"pe_oi":3.2409,"ce_iv":10.555267333984375,"pe_iv":10.021209716796875,"ce_atp":153.19,"pe_atp":432.48,"ce_tsq":39715,"pe_tsq":30290,"ce_oi_change":0.17809999999999881,"pe_oi_change":0.8625499999999997},{"strike":24750,"ce_ltp":126.9,"pe_ltp":475,"straddle":601.9,"ce_oi":1.027,"pe_oi":0.12545,"ce_iv":10.486602783203125,"pe_iv":9.94873046875,"ce_atp":134.96,"pe_atp":466.74,"ce_tsq":26000,"pe_tsq":17290,"ce_oi_change":0.03574999999999995,"pe_oi_change":0.016900000000000012},{"strike":24800,"ce_ltp":110.95,"pe_ltp":505,"straddle":615.95,"ce_oi":12.9519,"pe_oi":2.7807,"ce_iv":10.42938232421875,"pe_iv":9.63592529296875,"ce_atp":118.38,"pe_atp":493.5,"ce_tsq":140465,"pe_tsq":27040,"ce_oi_change":0.3100500000000004,"pe_oi_change":0.23724999999999996},{"strike":24850,"ce_ltp":97.45,"pe_ltp":536,"straddle":633.45,"ce_oi":0.9542,"pe_oi":0.04095,"ce_iv":10.35308837890625,"pe_iv":9.26971435546875,"ce_atp":104.44,"pe_atp":530.75,"ce_tsq":27950,"pe_tsq":9555,"ce_oi_change":-0.08645000000000003,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.55,"pe_ltp":575,"straddle":659.55,"ce_oi":7.5803,"pe_oi":0.7527,"ce_iv":10.318756103515625,"pe_iv":9.2315673828125,"ce_atp":90.82,"pe_atp":559.93,"ce_tsq":36465,"pe_tsq":13715,"ce_oi_change":0.4582500000000005,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":73.3,"pe_ltp":606.9,"straddle":680.1999999999999,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.26153564453125,"pe_iv":8.67462158203125,"ce_atp":78.65,"pe_atp":605.75,"ce_tsq":29575,"pe_tsq":10140,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.05,"pe_ltp":662,"straddle":726.05,"ce_oi":68.39235,"pe_oi":23.6769,"ce_iv":10.250091552734375,"pe_iv":9.49859619140625,"ce_atp":68.63,"pe_atp":644.87,"ce_tsq":229190,"pe_tsq":44785,"ce_oi_change":-2.207400000000007,"pe_oi_change":-0.1468999999999987},{"strike":25050,"ce_ltp":54.55,"pe_ltp":1035.45,"straddle":1090,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":10.15472412109375,"pe_iv":25.26092529296875,"ce_atp":58.73,"pe_atp":0,"ce_tsq":27105,"pe_tsq":6045,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47,"pe_ltp":722,"straddle":769,"ce_oi":4.72875,"pe_oi":0.4563,"ce_iv":10.13946533203125,"pe_iv":7.0648193359375,"ce_atp":50.81,"pe_atp":739.4,"ce_tsq":31915,"pe_tsq":11700,"ce_oi_change":0.42379999999999995,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":40,"pe_ltp":910,"straddle":950,"ce_oi":0.5551,"pe_oi":0.0065,"ce_iv":10.09368896484375,"pe_iv":16.4642333984375,"ce_atp":43.07,"pe_atp":0,"ce_tsq":11310,"pe_tsq":6045,"ce_oi_change":0.12480000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.5,"pe_ltp":792,"straddle":826.5,"ce_oi":8.2836,"pe_oi":0.78975,"ce_iv":10.10894775390625,"pe_iv":1.953125,"ce_atp":37.47,"pe_atp":828.17,"ce_tsq":38675,"pe_tsq":10920,"ce_oi_change":0.22555000000000014,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":28.9,"pe_ltp":1123.7,"straddle":1152.6000000000001,"ce_oi":0.9789,"pe_oi":0.00065,"ce_iv":10.0555419921875,"pe_iv":23.03314208984375,"ce_atp":31.39,"pe_atp":0,"ce_tsq":15535,"pe_tsq":5980,"ce_oi_change":0.30484999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.95,"pe_ltp":885,"straddle":909.95,"ce_oi":4.77555,"pe_oi":0.2015,"ce_iv":10.09368896484375,"pe_iv":3.90625,"ce_atp":27.36,"pe_atp":892.29,"ce_tsq":32955,"pe_tsq":10790,"ce_oi_change":-0.29769999999999985,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.2,"pe_ltp":1300,"straddle":1321.2,"ce_oi":0.67535,"pe_oi":0.00975,"ce_iv":10.1165771484375,"pe_iv":27.706146240234375,"ce_atp":22.29,"pe_atp":0,"ce_tsq":19175,"pe_tsq":6045,"ce_oi_change":0.3588,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18,"pe_ltp":969.05,"straddle":987.05,"ce_oi":3.8662,"pe_oi":0.12935,"ce_iv":10.1165771484375,"pe_iv":6.53076171875,"ce_atp":19.64,"pe_atp":992.3,"ce_tsq":22945,"pe_tsq":6630,"ce_oi_change":0.9529000000000001,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":16.35,"pe_ltp":1723.1,"straddle":1739.4499999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.2691650390625,"pe_iv":42.751312255859375,"ce_atp":17.18,"pe_atp":0,"ce_tsq":17160,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.45,"pe_ltp":1101.4,"straddle":1114.8500000000001,"ce_oi":20.21695,"pe_oi":15.3868,"ce_iv":10.223388671875,"pe_iv":6.89697265625,"ce_atp":14.44,"pe_atp":1088.29,"ce_tsq":71890,"pe_tsq":21060,"ce_oi_change":0.7195500000000017,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12.4,"pe_ltp":1500,"straddle":1512.4,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.406494140625,"pe_iv":30.17425537109375,"ce_atp":12.61,"pe_atp":0,"ce_tsq":21385,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.45,"pe_ltp":1150,"straddle":1160.45,"ce_oi":2.59155,"pe_oi":0.15015,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":11.21,"pe_atp":1176.06,"ce_tsq":29900,"pe_tsq":6825,"ce_oi_change":0.13779999999999992,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":144.75,"spot_change_pct":0.598741711718792,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":126,"fu_nifty_change_pct":0.5192664331341438,"bank":57873.3,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.35,"straddle":3405.35,"ce_oi":0.0474,"pe_oi":0.2439,"ce_iv":19.374847412109375,"pe_iv":16.246795654296875,"ce_atp":3290,"pe_atp":105.72,"ce_tsq":3600,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.060600000000000015},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125,"straddle":3476.45,"ce_oi":0.0315,"pe_oi":0.1641,"ce_iv":23.250579833984375,"pe_iv":16.202926635742188,"ce_atp":3351.45,"pe_atp":111.18,"ce_tsq":3870,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.4,"straddle":3321.4,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":21.152496337890625,"pe_iv":16.09039306640625,"ce_atp":3179.75,"pe_atp":119.81,"ce_tsq":3840,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.7,"straddle":3287.7999999999997,"ce_oi":0.0261,"pe_oi":0.1788,"ce_iv":22.100448608398438,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":129.86,"ce_tsq":3480,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55500,"ce_ltp":2825.25,"pe_ltp":152.6,"straddle":2977.85,"ce_oi":0.4476,"pe_oi":2.3595,"ce_iv":15.655517578125,"pe_iv":15.89202880859375,"ce_atp":3030.41,"pe_atp":136.6,"ce_tsq":4320,"pe_tsq":10260,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.22860000000000014},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":162.8,"straddle":3093.7000000000003,"ce_oi":0.0243,"pe_oi":0.3345,"ce_iv":20.763397216796875,"pe_iv":15.783309936523438,"ce_atp":2915.16,"pe_atp":148.69,"ce_tsq":3630,"pe_tsq":4710,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09120000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.95,"straddle":3057.0499999999997,"ce_oi":0.0153,"pe_oi":0.3336,"ce_iv":21.356582641601562,"pe_iv":15.80047607421875,"ce_atp":2879.1,"pe_atp":159.63,"ce_tsq":3390,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.026100000000000012},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":191.3,"straddle":2928.8,"ce_oi":0.027,"pe_oi":0.1977,"ce_iv":19.687652587890625,"pe_iv":15.73944091796875,"ce_atp":0,"pe_atp":172.26,"ce_tsq":3480,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":0.0068999999999999895},{"strike":55900,"ce_ltp":2585,"pe_ltp":201,"straddle":2786,"ce_oi":0.0243,"pe_oi":0.2103,"ce_iv":18.157958984375,"pe_iv":15.55633544921875,"ce_atp":2648.82,"pe_atp":182.71,"ce_tsq":3600,"pe_tsq":6750,"ce_oi_change":0,"pe_oi_change":-0.04710000000000003},{"strike":56000,"ce_ltp":2396.3,"pe_ltp":216,"straddle":2612.3,"ce_oi":0.9897,"pe_oi":4.6278,"ce_iv":15.493392944335938,"pe_iv":15.478134155273438,"ce_atp":2522.13,"pe_atp":196.44,"ce_tsq":7110,"pe_tsq":34470,"ce_oi_change":-0.0044999999999999485,"pe_oi_change":0.5492999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.1,"straddle":2797.15,"ce_oi":0.0186,"pe_oi":0.2628,"ce_iv":21.135330200195312,"pe_iv":15.377044677734375,"ce_atp":0,"pe_atp":210.48,"ce_tsq":3300,"pe_tsq":11670,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04979999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":249.9,"straddle":2704.8,"ce_oi":0.0144,"pe_oi":0.237,"ce_iv":20.162582397460938,"pe_iv":15.384674072265625,"ce_atp":2432.01,"pe_atp":229.88,"ce_tsq":3780,"pe_tsq":11820,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":264.2,"straddle":2531.0499999999997,"ce_oi":0.0198,"pe_oi":0.2742,"ce_iv":17.946243286132812,"pe_iv":15.233993530273438,"ce_atp":2301.98,"pe_atp":242.35,"ce_tsq":3300,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56400,"ce_ltp":2215,"pe_ltp":282.3,"straddle":2497.3,"ce_oi":0.0093,"pe_oi":0.3501,"ce_iv":18.24188232421875,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":258.31,"ce_tsq":3480,"pe_tsq":12810,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004500000000000004},{"strike":56500,"ce_ltp":2000,"pe_ltp":303.15,"straddle":2303.15,"ce_oi":0.324,"pe_oi":3.4098,"ce_iv":15.472412109375,"pe_iv":15.106201171875,"ce_atp":2130.17,"pe_atp":275.46,"ce_tsq":6840,"pe_tsq":19050,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2979000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":325.35,"straddle":2328,"ce_oi":0.0216,"pe_oi":0.2931,"ce_iv":16.847610473632812,"pe_iv":15.0604248046875,"ce_atp":2012.98,"pe_atp":295.91,"ce_tsq":3840,"pe_tsq":13620,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0126},{"strike":56700,"ce_ltp":1812,"pe_ltp":346.65,"straddle":2158.65,"ce_oi":0.0312,"pe_oi":0.2304,"ce_iv":14.667510986328125,"pe_iv":14.972686767578125,"ce_atp":1999.08,"pe_atp":316.97,"ce_tsq":4110,"pe_tsq":11610,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013500000000000012},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":370,"straddle":2152.8,"ce_oi":0.0855,"pe_oi":0.4236,"ce_iv":15.552520751953125,"pe_iv":14.91546630859375,"ce_atp":1908.41,"pe_atp":338.21,"ce_tsq":4560,"pe_tsq":11550,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.0008999999999999564},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":393.45,"straddle":2069.75,"ce_oi":0.0273,"pe_oi":0.234,"ce_iv":14.860153198242188,"pe_iv":14.802932739257812,"ce_atp":1798.72,"pe_atp":368.17,"ce_tsq":4680,"pe_tsq":12270,"ce_oi_change":0,"pe_oi_change":0.05880000000000002},{"strike":57000,"ce_ltp":1609.15,"pe_ltp":422.7,"straddle":2031.8500000000001,"ce_oi":3.2424,"pe_oi":6.1158,"ce_iv":14.917373657226562,"pe_iv":14.720916748046875,"ce_atp":1747.12,"pe_atp":383.47,"ce_tsq":34680,"pe_tsq":32490,"ce_oi_change":0.05730000000000013,"pe_oi_change":0.4167000000000005},{"strike":57100,"ce_ltp":1516,"pe_ltp":448.7,"straddle":1964.7,"ce_oi":0.0486,"pe_oi":0.3918,"ce_iv":14.455795288085938,"pe_iv":14.6942138671875,"ce_atp":1680.3,"pe_atp":408.08,"ce_tsq":5430,"pe_tsq":10590,"ce_oi_change":-0.0011999999999999997,"pe_oi_change":0.05069999999999997},{"strike":57200,"ce_ltp":1467.6,"pe_ltp":476.85,"straddle":1944.4499999999998,"ce_oi":0.0693,"pe_oi":0.3402,"ce_iv":14.621734619140625,"pe_iv":14.617919921875,"ce_atp":1598.31,"pe_atp":440.75,"ce_tsq":7260,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":0.042899999999999994},{"strike":57300,"ce_ltp":1395.8,"pe_ltp":507,"straddle":1902.8,"ce_oi":0.0837,"pe_oi":0.3066,"ce_iv":14.690399169921875,"pe_iv":14.51873779296875,"ce_atp":1512.52,"pe_atp":467.37,"ce_tsq":7680,"pe_tsq":11640,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.027600000000000013},{"strike":57400,"ce_ltp":1334.1,"pe_ltp":543.25,"straddle":1877.35,"ce_oi":0.0852,"pe_oi":0.4566,"ce_iv":14.726638793945312,"pe_iv":14.486312866210938,"ce_atp":1445.27,"pe_atp":494.52,"ce_tsq":7410,"pe_tsq":19680,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.06779999999999997},{"strike":57500,"ce_ltp":1263,"pe_ltp":574.95,"straddle":1837.95,"ce_oi":1.671,"pe_oi":3.237,"ce_iv":14.570236206054688,"pe_iv":14.410018920898438,"ce_atp":1379.92,"pe_atp":529.09,"ce_tsq":26670,"pe_tsq":35400,"ce_oi_change":0.14190000000000014,"pe_oi_change":0.2985000000000002},{"strike":57600,"ce_ltp":1195,"pe_ltp":611.6,"straddle":1806.6,"ce_oi":0.5262,"pe_oi":1.0131,"ce_iv":14.44244384765625,"pe_iv":14.356613159179688,"ce_atp":1317.34,"pe_atp":558.05,"ce_tsq":12630,"pe_tsq":26730,"ce_oi_change":0.025800000000000045,"pe_oi_change":0.06779999999999986},{"strike":57700,"ce_ltp":1135.9,"pe_ltp":649.75,"straddle":1785.65,"ce_oi":0.6195,"pe_oi":1.0851,"ce_iv":14.453887939453125,"pe_iv":14.28985595703125,"ce_atp":1222.35,"pe_atp":596.76,"ce_tsq":15960,"pe_tsq":15120,"ce_oi_change":0.18180000000000007,"pe_oi_change":0.1268999999999999},{"strike":57800,"ce_ltp":1077.5,"pe_ltp":688.85,"straddle":1766.35,"ce_oi":1.1295,"pe_oi":1.5063,"ce_iv":14.413833618164062,"pe_iv":14.2669677734375,"ce_atp":1182.32,"pe_atp":639.55,"ce_tsq":17160,"pe_tsq":20700,"ce_oi_change":0.5406,"pe_oi_change":0.45300000000000007},{"strike":57900,"ce_ltp":1019.95,"pe_ltp":728.4,"straddle":1748.35,"ce_oi":1.3698,"pe_oi":1.2861,"ce_iv":14.39666748046875,"pe_iv":14.183998107910156,"ce_atp":1105.11,"pe_atp":680.36,"ce_tsq":24900,"pe_tsq":22710,"ce_oi_change":0.6965999999999999,"pe_oi_change":0.42000000000000004},{"strike":58000,"ce_ltp":962,"pe_ltp":771.7,"straddle":1733.7,"ce_oi":14.553,"pe_oi":13.5021,"ce_iv":14.307022094726562,"pe_iv":14.092445373535156,"ce_atp":1065.34,"pe_atp":713.62,"ce_tsq":172470,"pe_tsq":59460,"ce_oi_change":1.9101000000000017,"pe_oi_change":1.5374999999999996},{"strike":58100,"ce_ltp":906.35,"pe_ltp":816,"straddle":1722.35,"ce_oi":2.5686,"pe_oi":1.3803,"ce_iv":14.215469360351562,"pe_iv":14.042854309082031,"ce_atp":1018.48,"pe_atp":745.95,"ce_tsq":63300,"pe_tsq":22020,"ce_oi_change":1.0755,"pe_oi_change":0.6735000000000001},{"strike":58200,"ce_ltp":855,"pe_ltp":862.15,"straddle":1717.15,"ce_oi":2.9673,"pe_oi":1.2045,"ce_iv":14.209747314453125,"pe_iv":13.990402221679688,"ce_atp":962.5,"pe_atp":788.82,"ce_tsq":59310,"pe_tsq":12930,"ce_oi_change":0.9920999999999998,"pe_oi_change":0.3737999999999999},{"strike":58300,"ce_ltp":800.8,"pe_ltp":908.55,"straddle":1709.35,"ce_oi":1.7652,"pe_oi":1.1925,"ce_iv":14.142036437988281,"pe_iv":13.904571533203125,"ce_atp":899.21,"pe_atp":838.47,"ce_tsq":43920,"pe_tsq":11040,"ce_oi_change":0.3618000000000001,"pe_oi_change":0.4778999999999999},{"strike":58400,"ce_ltp":753.2,"pe_ltp":957.85,"straddle":1711.0500000000002,"ce_oi":1.7577,"pe_oi":1.1235,"ce_iv":14.0838623046875,"pe_iv":13.830184936523438,"ce_atp":854.83,"pe_atp":877.15,"ce_tsq":33270,"pe_tsq":8940,"ce_oi_change":0.5589,"pe_oi_change":0.1896},{"strike":58500,"ce_ltp":706.1,"pe_ltp":1013.25,"straddle":1719.35,"ce_oi":7.0392,"pe_oi":4.1994,"ce_iv":14.003753662109375,"pe_iv":13.822555541992188,"ce_atp":800.45,"pe_atp":930.11,"ce_tsq":109770,"pe_tsq":18120,"ce_oi_change":1.3026,"pe_oi_change":0.6515999999999997},{"strike":58600,"ce_ltp":659.4,"pe_ltp":1068.4,"straddle":1727.8000000000002,"ce_oi":1.9581,"pe_oi":0.4155,"ce_iv":13.971328735351562,"pe_iv":13.782501220703125,"ce_atp":749.09,"pe_atp":975.9,"ce_tsq":19740,"pe_tsq":8610,"ce_oi_change":0.11969999999999992,"pe_oi_change":0.07499999999999996},{"strike":58700,"ce_ltp":616.2,"pe_ltp":1123.45,"straddle":1739.65,"ce_oi":1.7028,"pe_oi":0.2787,"ce_iv":13.921737670898438,"pe_iv":13.706207275390625,"ce_atp":701.18,"pe_atp":1026.36,"ce_tsq":26130,"pe_tsq":8250,"ce_oi_change":0.23280000000000012,"pe_oi_change":0.08610000000000001},{"strike":58800,"ce_ltp":575,"pe_ltp":1173.95,"straddle":1748.95,"ce_oi":0.5937,"pe_oi":0.1578,"ce_iv":13.879776000976562,"pe_iv":13.521194458007812,"ce_atp":654.31,"pe_atp":1105.76,"ce_tsq":23820,"pe_tsq":9810,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.0348},{"strike":58900,"ce_ltp":534.2,"pe_ltp":1257.25,"straddle":1791.45,"ce_oi":0.8439,"pe_oi":0.4107,"ce_iv":13.830184936523438,"pe_iv":13.866424560546875,"ce_atp":616.7,"pe_atp":1168.8,"ce_tsq":24990,"pe_tsq":9570,"ce_oi_change":0.0393,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":496.3,"pe_ltp":1291.6,"straddle":1787.8999999999999,"ce_oi":12.7416,"pe_oi":5.8209,"ce_iv":13.7786865234375,"pe_iv":13.330459594726562,"ce_atp":574.39,"pe_atp":1206.3,"ce_tsq":576090,"pe_tsq":330450,"ce_oi_change":2.4551999999999996,"pe_oi_change":1.7904},{"strike":59100,"ce_ltp":461,"pe_ltp":1305.15,"straddle":1766.15,"ce_oi":0.558,"pe_oi":0.3486,"ce_iv":13.738632202148438,"pe_iv":12.357711791992188,"ce_atp":526.58,"pe_atp":1229.43,"ce_tsq":20370,"pe_tsq":8520,"ce_oi_change":0.16350000000000003,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":427.95,"pe_ltp":1427,"straddle":1854.95,"ce_oi":0.4695,"pe_oi":0.0843,"ce_iv":13.681411743164062,"pe_iv":13.505935668945312,"ce_atp":498.5,"pe_atp":1296.3,"ce_tsq":16560,"pe_tsq":6420,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":396.9,"pe_ltp":1444.1,"straddle":1841,"ce_oi":0.435,"pe_oi":0.0564,"ce_iv":13.685226440429688,"pe_iv":12.3138427734375,"ce_atp":456.81,"pe_atp":1382.47,"ce_tsq":13410,"pe_tsq":5820,"ce_oi_change":0.017699999999999994,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":366.85,"pe_ltp":1597.05,"straddle":1963.9,"ce_oi":0.2505,"pe_oi":0.0393,"ce_iv":13.652801513671875,"pe_iv":13.849258422851562,"ce_atp":423.02,"pe_atp":1538.7,"ce_tsq":15000,"pe_tsq":5820,"ce_oi_change":0.007200000000000012,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":337.05,"pe_ltp":1640,"straddle":1977.05,"ce_oi":3.4758,"pe_oi":0.4626,"ce_iv":13.622283935546875,"pe_iv":13.25225830078125,"ce_atp":399.76,"pe_atp":1516.46,"ce_tsq":54120,"pe_tsq":6690,"ce_oi_change":0.3677999999999999,"pe_oi_change":0.016199999999999992},{"strike":59600,"ce_ltp":313,"pe_ltp":1722.75,"straddle":2035.75,"ce_oi":0.4884,"pe_oi":0.015,"ce_iv":13.614654541015625,"pe_iv":13.40484619140625,"ce_atp":364.25,"pe_atp":1570.83,"ce_tsq":21450,"pe_tsq":3450,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":285.85,"pe_ltp":1765,"straddle":2050.85,"ce_oi":0.3786,"pe_oi":0.0204,"ce_iv":13.561248779296875,"pe_iv":12.662887573242188,"ce_atp":336.84,"pe_atp":1649.01,"ce_tsq":13650,"pe_tsq":3510,"ce_oi_change":-0.01050000000000001,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":260.65,"pe_ltp":1895,"straddle":2155.65,"ce_oi":0.3567,"pe_oi":0.0141,"ce_iv":13.4735107421875,"pe_iv":13.78631591796875,"ce_atp":309.78,"pe_atp":1722.64,"ce_tsq":18240,"pe_tsq":3270,"ce_oi_change":0.1116,"pe_oi_change":0},{"strike":59900,"ce_ltp":241.1,"pe_ltp":1860,"straddle":2101.1,"ce_oi":0.3837,"pe_oi":0.0093,"ce_iv":13.553619384765625,"pe_iv":11.022567749023438,"ce_atp":287.76,"pe_atp":1818.55,"ce_tsq":13020,"pe_tsq":3360,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.1,"pe_ltp":2019.35,"straddle":2242.45,"ce_oi":21.9051,"pe_oi":10.5108,"ce_iv":13.530731201171875,"pe_iv":12.96234130859375,"ce_atp":265.46,"pe_atp":1892.15,"ce_tsq":100530,"pe_tsq":8460,"ce_oi_change":-0.29639999999999844,"pe_oi_change":-1.2752999999999997},{"strike":60100,"ce_ltp":202.75,"pe_ltp":2005.5,"straddle":2208.25,"ce_oi":0.2925,"pe_oi":0.006,"ce_iv":13.477325439453125,"pe_iv":10.173797607421875,"ce_atp":240.69,"pe_atp":1976.96,"ce_tsq":14730,"pe_tsq":3510,"ce_oi_change":-0.01050000000000001,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":185.25,"pe_ltp":2005.85,"straddle":2191.1,"ce_oi":0.4314,"pe_oi":0.0048,"ce_iv":13.460159301757812,"pe_iv":4.69970703125,"ce_atp":219.11,"pe_atp":1989.25,"ce_tsq":15690,"pe_tsq":2340,"ce_oi_change":0.058499999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.05,"pe_ltp":2090,"straddle":2259.05,"ce_oi":0.4788,"pe_oi":0.0039,"ce_iv":13.446807861328125,"pe_iv":5.4931640625,"ce_atp":198.32,"pe_atp":0,"ce_tsq":13650,"pe_tsq":3210,"ce_oi_change":0.0786,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.95,"pe_ltp":2187.4,"straddle":2343.35,"ce_oi":0.1629,"pe_oi":0.0042,"ce_iv":13.454437255859375,"pe_iv":7.7667236328125,"ce_atp":185.08,"pe_atp":2173.87,"ce_tsq":9870,"pe_tsq":3180,"ce_oi_change":0.059399999999999994,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.3,"pe_ltp":2367.15,"straddle":2508.4500000000003,"ce_oi":2.8863,"pe_oi":0.2205,"ce_iv":13.454437255859375,"pe_iv":10.03265380859375,"ce_atp":167.05,"pe_atp":2320.13,"ce_tsq":23010,"pe_tsq":5550,"ce_oi_change":0.3281999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.45,"pe_ltp":2593.45,"straddle":2721.8999999999996,"ce_oi":0.1011,"pe_oi":0.0021,"ce_iv":13.441085815429688,"pe_iv":15.119552612304688,"ce_atp":153.62,"pe_atp":0,"ce_tsq":5670,"pe_tsq":3120,"ce_oi_change":0.015899999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.65,"pe_ltp":2370.8,"straddle":2487.4500000000003,"ce_oi":0.2529,"pe_oi":0.0015,"ce_iv":13.437271118164062,"pe_iv":4.8828125,"ce_atp":138.54,"pe_atp":0,"ce_tsq":6150,"pe_tsq":3420,"ce_oi_change":0.0204,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.4,"pe_ltp":2455.35,"straddle":2560.75,"ce_oi":0.1134,"pe_oi":0.0015,"ce_iv":13.378143310546875,"pe_iv":6.9122314453125,"ce_atp":128.1,"pe_atp":0,"ce_tsq":5880,"pe_tsq":3420,"ce_oi_change":0.018299999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.4,"pe_ltp":2801,"straddle":2896.4,"ce_oi":0.1272,"pe_oi":0.0018,"ce_iv":13.408660888671875,"pe_iv":12.88604736328125,"ce_atp":114.81,"pe_atp":2801,"ce_tsq":5280,"pe_tsq":3570,"ce_oi_change":0.03660000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8158116971465569,"bank_pcr_change_in_oi":0.728426862925483,"bank_prev_close":58031.65,"bank_change":-158.34999999999854,"bank_change_pct":-0.2728683399489736,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77942.08,"sensex_atm":77900,"fu_bse_sensex":78306.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.6,"straddle":10.6,"ce_oi":0,"pe_oi":0.2188,"ce_iv":0,"pe_iv":18.24951171875,"ce_atp":0,"pe_atp":9.99,"ce_tsq":100,"pe_tsq":7660,"ce_oi_change":0,"pe_oi_change":0.2064},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.15,"straddle":2674.15,"ce_oi":0,"pe_oi":0.2354,"ce_iv":0,"pe_iv":17.9443359375,"ce_atp":0,"pe_atp":10.43,"ce_tsq":100,"pe_tsq":12500,"ce_oi_change":0,"pe_oi_change":0.1668},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.6,"straddle":3616.6,"ce_oi":0.0008,"pe_oi":0.3254,"ce_iv":7.8125,"pe_iv":17.63916015625,"ce_atp":3605,"pe_atp":11.12,"ce_tsq":60,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.32380000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.05,"straddle":2816.05,"ce_oi":0.011,"pe_oi":4.4574,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":21460,"ce_oi_change":0,"pe_oi_change":1.7083999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.3484,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":12.48,"ce_tsq":100,"pe_tsq":12620,"ce_oi_change":0,"pe_oi_change":0.3188},{"strike":74700,"ce_ltp":0,"pe_ltp":13.55,"straddle":13.55,"ce_oi":0,"pe_oi":0.5664,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":15360,"ce_oi_change":0,"pe_oi_change":0.4022},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.15,"straddle":2308.35,"ce_oi":0.0012,"pe_oi":0.4992,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":7960,"ce_oi_change":0,"pe_oi_change":0.29619999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":15,"straddle":15,"ce_oi":0,"pe_oi":0.5298,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":13580,"ce_oi_change":0,"pe_oi_change":0.41700000000000004},{"strike":75000,"ce_ltp":2995.35,"pe_ltp":15.75,"straddle":3011.1,"ce_oi":0.1208,"pe_oi":5.8554,"ce_iv":15.1519775390625,"pe_iv":15.80810546875,"ce_atp":3110.05,"pe_atp":15.44,"ce_tsq":640,"pe_tsq":42200,"ce_oi_change":0,"pe_oi_change":3.3592000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.1,"straddle":2570.7999999999997,"ce_oi":0.0052,"pe_oi":0.38,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":9060,"ce_oi_change":0,"pe_oi_change":0.2374},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.55,"straddle":2440.3,"ce_oi":0.0016,"pe_oi":0.814,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":18.04,"ce_tsq":240,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":-0.02300000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.75,"straddle":2419.75,"ce_oi":0.002,"pe_oi":0.5478,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.39619999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.35,"straddle":2338.4,"ce_oi":0.0092,"pe_oi":0.7106,"ce_iv":0,"pe_iv":14.79339599609375,"ce_atp":0,"pe_atp":21.62,"ce_tsq":100,"pe_tsq":16800,"ce_oi_change":0,"pe_oi_change":0.3472},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.85,"straddle":2682.85,"ce_oi":0.1406,"pe_oi":4.8028,"ce_iv":21.90399169921875,"pe_iv":14.50347900390625,"ce_atp":2613.73,"pe_atp":23.24,"ce_tsq":580,"pe_tsq":17540,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.4108000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.25,"straddle":2071.75,"ce_oi":0.0114,"pe_oi":0.951,"ce_iv":0,"pe_iv":14.2974853515625,"ce_atp":0,"pe_atp":25.58,"ce_tsq":60,"pe_tsq":13640,"ce_oi_change":0,"pe_oi_change":0.6305999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.65,"straddle":2440.4500000000003,"ce_oi":0.007,"pe_oi":0.4934,"ce_iv":18.18084716796875,"pe_iv":14.06097412109375,"ce_atp":2412.65,"pe_atp":28.27,"ce_tsq":2320,"pe_tsq":11520,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26780000000000004},{"strike":75800,"ce_ltp":2210.45,"pe_ltp":30.7,"straddle":2241.1499999999996,"ce_oi":0.013,"pe_oi":0.6882,"ce_iv":8.97216796875,"pe_iv":13.84735107421875,"ce_atp":2322.96,"pe_atp":31.51,"ce_tsq":260,"pe_tsq":11080,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10799999999999998},{"strike":75900,"ce_ltp":2113.15,"pe_ltp":34,"straddle":2147.15,"ce_oi":0.0334,"pe_oi":0.5944,"ce_iv":8.4228515625,"pe_iv":13.64898681640625,"ce_atp":2247.49,"pe_atp":35.04,"ce_tsq":3200,"pe_tsq":14600,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19380000000000003},{"strike":76000,"ce_ltp":2009.7,"pe_ltp":37.35,"straddle":2047.05,"ce_oi":0.1464,"pe_oi":4.9362,"ce_iv":9.58251953125,"pe_iv":13.427734375,"ce_atp":2115.73,"pe_atp":38.73,"ce_tsq":3880,"pe_tsq":63080,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7514000000000003},{"strike":76100,"ce_ltp":1918.6,"pe_ltp":42.05,"straddle":1960.6499999999999,"ce_oi":0.0824,"pe_oi":0.5402,"ce_iv":10.223388671875,"pe_iv":13.23699951171875,"ce_atp":2051.42,"pe_atp":43.08,"ce_tsq":3380,"pe_tsq":12100,"ce_oi_change":0.015399999999999997,"pe_oi_change":0.2946},{"strike":76200,"ce_ltp":1846.25,"pe_ltp":46.8,"straddle":1893.05,"ce_oi":0.033,"pe_oi":0.9636,"ce_iv":10.55908203125,"pe_iv":13.031005859375,"ce_atp":1939.55,"pe_atp":48.59,"ce_tsq":2440,"pe_tsq":16360,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.577},{"strike":76300,"ce_ltp":1730.95,"pe_ltp":53,"straddle":1783.95,"ce_oi":0.0354,"pe_oi":0.5942,"ce_iv":7.354736328125,"pe_iv":12.87841796875,"ce_atp":1855.38,"pe_atp":55.4,"ce_tsq":1360,"pe_tsq":20360,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.22019999999999995},{"strike":76400,"ce_ltp":1660,"pe_ltp":59.8,"straddle":1719.8,"ce_oi":0.029,"pe_oi":0.6548,"ce_iv":10.84136962890625,"pe_iv":12.7105712890625,"ce_atp":1739.16,"pe_atp":62.03,"ce_tsq":1140,"pe_tsq":14720,"ce_oi_change":-0.0001999999999999988,"pe_oi_change":0.4082},{"strike":76500,"ce_ltp":1540,"pe_ltp":67.45,"straddle":1607.45,"ce_oi":0.2854,"pe_oi":3.2274,"ce_iv":8.4075927734375,"pe_iv":12.53509521484375,"ce_atp":1638.45,"pe_atp":69.05,"ce_tsq":6640,"pe_tsq":28320,"ce_oi_change":-0.011800000000000033,"pe_oi_change":1.7561999999999998},{"strike":76600,"ce_ltp":1520.3,"pe_ltp":76.25,"straddle":1596.55,"ce_oi":0.0696,"pe_oi":1.4904,"ce_iv":13.111114501953125,"pe_iv":12.393951416015625,"ce_atp":1550.01,"pe_atp":78.05,"ce_tsq":5700,"pe_tsq":18940,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0542},{"strike":76700,"ce_ltp":1386.9,"pe_ltp":85.9,"straddle":1472.8000000000002,"ce_oi":0.1132,"pe_oi":1.4936,"ce_iv":10.87188720703125,"pe_iv":12.218475341796875,"ce_atp":1450.46,"pe_atp":87.27,"ce_tsq":7480,"pe_tsq":32200,"ce_oi_change":-0.0058,"pe_oi_change":1.1278000000000001},{"strike":76800,"ce_ltp":1290.2,"pe_ltp":98.8,"straddle":1389,"ce_oi":0.0924,"pe_oi":1.893,"ce_iv":10.440826416015625,"pe_iv":12.13836669921875,"ce_atp":1358.22,"pe_atp":98,"ce_tsq":6520,"pe_tsq":30040,"ce_oi_change":-0.014200000000000004,"pe_oi_change":1.3524},{"strike":76900,"ce_ltp":1190.3,"pe_ltp":111.95,"straddle":1302.25,"ce_oi":0.1348,"pe_oi":1.2196,"ce_iv":9.83428955078125,"pe_iv":12.012481689453125,"ce_atp":1282.42,"pe_atp":110.85,"ce_tsq":7340,"pe_tsq":31580,"ce_oi_change":0.015399999999999997,"pe_oi_change":0.6308},{"strike":77000,"ce_ltp":1118.75,"pe_ltp":127.4,"straddle":1246.15,"ce_oi":2.5906,"pe_oi":8.2046,"ce_iv":10.44464111328125,"pe_iv":11.8865966796875,"ce_atp":1200.92,"pe_atp":125.36,"ce_tsq":15240,"pe_tsq":104680,"ce_oi_change":-0.7988000000000004,"pe_oi_change":2.791599999999999},{"strike":77100,"ce_ltp":1025.65,"pe_ltp":145.25,"straddle":1170.9,"ce_oi":0.1284,"pe_oi":1.5152,"ce_iv":10.040283203125,"pe_iv":11.77215576171875,"ce_atp":1118.97,"pe_atp":142.98,"ce_tsq":11140,"pe_tsq":26920,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.7736000000000001},{"strike":77200,"ce_ltp":949.25,"pe_ltp":165.55,"straddle":1114.8,"ce_oi":0.2736,"pe_oi":2.0206,"ce_iv":10.189056396484375,"pe_iv":11.699676513671875,"ce_atp":1042.77,"pe_atp":163.11,"ce_tsq":13820,"pe_tsq":44420,"ce_oi_change":-0.21699999999999997,"pe_oi_change":0.20999999999999996},{"strike":77300,"ce_ltp":870.75,"pe_ltp":189,"straddle":1059.75,"ce_oi":0.5734,"pe_oi":2.1796,"ce_iv":10.13946533203125,"pe_iv":11.615753173828125,"ce_atp":966.3,"pe_atp":184.16,"ce_tsq":15500,"pe_tsq":40260,"ce_oi_change":-0.3712,"pe_oi_change":0.39900000000000024},{"strike":77400,"ce_ltp":799.65,"pe_ltp":213.8,"straddle":1013.45,"ce_oi":0.5714,"pe_oi":2.4314,"ce_iv":10.257720947265625,"pe_iv":11.529922485351562,"ce_atp":884.81,"pe_atp":207.54,"ce_tsq":16920,"pe_tsq":48760,"ce_oi_change":-0.42799999999999994,"pe_oi_change":1.3456},{"strike":77500,"ce_ltp":724.3,"pe_ltp":242.05,"straddle":966.3499999999999,"ce_oi":2.8176,"pe_oi":7.5688,"ce_iv":10.059356689453125,"pe_iv":11.432647705078125,"ce_atp":813.1,"pe_atp":231.46,"ce_tsq":44740,"pe_tsq":84800,"ce_oi_change":-1.7128,"pe_oi_change":2.8348000000000004},{"strike":77600,"ce_ltp":655.7,"pe_ltp":274.35,"straddle":930.0500000000001,"ce_oi":0.9798,"pe_oi":2.9904,"ce_iv":10.114669799804688,"pe_iv":11.383056640625,"ce_atp":736.11,"pe_atp":264.16,"ce_tsq":20600,"pe_tsq":47020,"ce_oi_change":-1.04,"pe_oi_change":1.9958},{"strike":77700,"ce_ltp":590,"pe_ltp":310.6,"straddle":900.6,"ce_oi":0.921,"pe_oi":2.499,"ce_iv":10.076522827148438,"pe_iv":11.3525390625,"ce_atp":671.39,"pe_atp":295.4,"ce_tsq":26100,"pe_tsq":44980,"ce_oi_change":-0.6363999999999999,"pe_oi_change":2.0156},{"strike":77800,"ce_ltp":528.2,"pe_ltp":349.4,"straddle":877.6,"ce_oi":1.4692,"pe_oi":3.4244,"ce_iv":10.0860595703125,"pe_iv":11.325836181640625,"ce_atp":612.51,"pe_atp":331.03,"ce_tsq":39940,"pe_tsq":52600,"ce_oi_change":0.41500000000000004,"pe_oi_change":3.2077999999999998},{"strike":77900,"ce_ltp":472.3,"pe_ltp":393.95,"straddle":866.25,"ce_oi":3.1594,"pe_oi":5.16,"ce_iv":10.135650634765625,"pe_iv":11.318206787109375,"ce_atp":552.72,"pe_atp":374.15,"ce_tsq":57400,"pe_tsq":84400,"ce_oi_change":2.7156000000000002,"pe_oi_change":5.0048},{"strike":78000,"ce_ltp":423.3,"pe_ltp":441.5,"straddle":864.8,"ce_oi":12.9366,"pe_oi":13.6608,"ce_iv":10.150909423828125,"pe_iv":11.295318603515625,"ce_atp":497.64,"pe_atp":411.42,"ce_tsq":184680,"pe_tsq":167500,"ce_oi_change":9.9734,"pe_oi_change":12.463000000000001},{"strike":78100,"ce_ltp":371.4,"pe_ltp":493.2,"straddle":864.5999999999999,"ce_oi":7.0618,"pe_oi":6.7038,"ce_iv":10.126113891601562,"pe_iv":11.29913330078125,"ce_atp":448.11,"pe_atp":451.77,"ce_tsq":111700,"pe_tsq":56760,"ce_oi_change":6.7798,"pe_oi_change":6.6596},{"strike":78200,"ce_ltp":327.15,"pe_ltp":548.5,"straddle":875.65,"ce_oi":5.1424,"pe_oi":2.2286,"ce_iv":10.1165771484375,"pe_iv":11.356353759765625,"ce_atp":398.34,"pe_atp":505.61,"ce_tsq":117560,"pe_tsq":38620,"ce_oi_change":4.622400000000001,"pe_oi_change":2.1694},{"strike":78300,"ce_ltp":287.9,"pe_ltp":604.55,"straddle":892.4499999999999,"ce_oi":2.8328,"pe_oi":1.3468,"ce_iv":10.13946533203125,"pe_iv":11.362075805664062,"ce_atp":351.7,"pe_atp":558.07,"ce_tsq":68140,"pe_tsq":30920,"ce_oi_change":2.615,"pe_oi_change":1.3108},{"strike":78400,"ce_ltp":250.25,"pe_ltp":669.15,"straddle":919.4,"ce_oi":3.4232,"pe_oi":0.4984,"ce_iv":10.12420654296875,"pe_iv":11.402130126953125,"ce_atp":307.8,"pe_atp":615.53,"ce_tsq":65120,"pe_tsq":16560,"ce_oi_change":3.2252,"pe_oi_change":0.4828},{"strike":78500,"ce_ltp":216,"pe_ltp":735,"straddle":951,"ce_oi":5.3348,"pe_oi":1.0748,"ce_iv":10.158538818359375,"pe_iv":11.411666870117188,"ce_atp":270.13,"pe_atp":679.81,"ce_tsq":98820,"pe_tsq":38620,"ce_oi_change":3.2690000000000006,"pe_oi_change":0.9706},{"strike":78600,"ce_ltp":188.5,"pe_ltp":798.6,"straddle":987.1,"ce_oi":2.7224,"pe_oi":0.1238,"ce_iv":10.206222534179688,"pe_iv":11.323928833007812,"ce_atp":234.61,"pe_atp":741.85,"ce_tsq":47700,"pe_tsq":13940,"ce_oi_change":2.3388,"pe_oi_change":0.0996},{"strike":78700,"ce_ltp":162.15,"pe_ltp":880,"straddle":1042.15,"ce_oi":1.7912,"pe_oi":0.142,"ce_iv":10.24627685546875,"pe_iv":11.598587036132812,"ce_atp":203.54,"pe_atp":815.02,"ce_tsq":44420,"pe_tsq":11760,"ce_oi_change":1.3719999999999999,"pe_oi_change":0.1334},{"strike":78800,"ce_ltp":139.05,"pe_ltp":934.35,"straddle":1073.4,"ce_oi":1.4554,"pe_oi":0.0732,"ce_iv":10.29205322265625,"pe_iv":11.04736328125,"ce_atp":176.36,"pe_atp":879.38,"ce_tsq":33340,"pe_tsq":11660,"ce_oi_change":0.9144,"pe_oi_change":0.0728},{"strike":78900,"ce_ltp":119.95,"pe_ltp":1037.25,"straddle":1157.2,"ce_oi":1.1978,"pe_oi":0.0554,"ce_iv":10.3607177734375,"pe_iv":11.89422607421875,"ce_atp":151.12,"pe_atp":956.37,"ce_tsq":40160,"pe_tsq":9800,"ce_oi_change":0.9041999999999999,"pe_oi_change":0.0554},{"strike":79000,"ce_ltp":102.85,"pe_ltp":1110,"straddle":1212.85,"ce_oi":5.1906,"pe_oi":0.548,"ce_iv":10.410308837890625,"pe_iv":11.714935302734375,"ce_atp":129.56,"pe_atp":1039.61,"ce_tsq":81220,"pe_tsq":10660,"ce_oi_change":2.3914,"pe_oi_change":0.27680000000000005},{"strike":79100,"ce_ltp":87.5,"pe_ltp":1187,"straddle":1274.5,"ce_oi":1.351,"pe_oi":0.027,"ce_iv":10.478973388671875,"pe_iv":11.577606201171875,"ce_atp":110.91,"pe_atp":1123.31,"ce_tsq":40860,"pe_tsq":7720,"ce_oi_change":1.0478,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":75.3,"pe_ltp":1272.25,"straddle":1347.55,"ce_oi":1.7266,"pe_oi":0.0166,"ce_iv":10.56671142578125,"pe_iv":11.661529541015625,"ce_atp":95.1,"pe_atp":1179.77,"ce_tsq":36240,"pe_tsq":5680,"ce_oi_change":1.2291999999999998,"pe_oi_change":0.0146},{"strike":79300,"ce_ltp":64.15,"pe_ltp":1370.05,"straddle":1434.2,"ce_oi":1.2792,"pe_oi":0.0068,"ce_iv":10.64300537109375,"pe_iv":12.20703125,"ce_atp":81.81,"pe_atp":1277.49,"ce_tsq":25380,"pe_tsq":3360,"ce_oi_change":0.9343999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":55,"pe_ltp":1356.55,"straddle":1411.55,"ce_oi":1.1332,"pe_oi":0.0022,"ce_iv":10.7574462890625,"pe_iv":6.9427490234375,"ce_atp":68.91,"pe_atp":1329.65,"ce_tsq":22120,"pe_tsq":4840,"ce_oi_change":0.9982,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.35,"pe_ltp":1565,"straddle":1612.35,"ce_oi":3.8332,"pe_oi":0.0198,"ce_iv":10.890960693359375,"pe_iv":13.22174072265625,"ce_atp":58.95,"pe_atp":1468.21,"ce_tsq":48120,"pe_tsq":3880,"ce_oi_change":1.8038000000000003,"pe_oi_change":0.013800000000000002},{"strike":79600,"ce_ltp":40.9,"pe_ltp":1595,"straddle":1635.9,"ce_oi":1.044,"pe_oi":0.001,"ce_iv":11.0015869140625,"pe_iv":9.71221923828125,"ce_atp":50.32,"pe_atp":1524.99,"ce_tsq":22500,"pe_tsq":760,"ce_oi_change":1.044,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.6,"pe_ltp":1738,"straddle":1773.6,"ce_oi":0.592,"pe_oi":0.0032,"ce_iv":11.14654541015625,"pe_iv":13.065338134765625,"ce_atp":43.8,"pe_atp":1630.5,"ce_tsq":17280,"pe_tsq":2180,"ce_oi_change":0.592,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":30.65,"pe_ltp":0,"straddle":30.65,"ce_oi":0.916,"pe_oi":0,"ce_iv":11.26861572265625,"pe_iv":0,"ce_atp":37.36,"pe_atp":0,"ce_tsq":23780,"pe_tsq":2000,"ce_oi_change":0.5030000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.9,"pe_ltp":0,"straddle":26.9,"ce_oi":0.9354,"pe_oi":0,"ce_iv":11.45172119140625,"pe_iv":0,"ce_atp":31.98,"pe_atp":0,"ce_tsq":17600,"pe_tsq":2000,"ce_oi_change":0.7302,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.75,"pe_ltp":2027.55,"straddle":2051.3,"ce_oi":5.5954,"pe_oi":0.1292,"ce_iv":11.6119384765625,"pe_iv":14.0838623046875,"ce_atp":27.94,"pe_atp":1952.1,"ce_tsq":99160,"pe_tsq":2760,"ce_oi_change":2.0123999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.05,"pe_ltp":0,"straddle":21.05,"ce_oi":0.6398,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":24.43,"pe_atp":0,"ce_tsq":43540,"pe_tsq":2000,"ce_oi_change":0.5700000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.5,"pe_ltp":0,"straddle":18.5,"ce_oi":0.6966,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":21.05,"pe_atp":0,"ce_tsq":21100,"pe_tsq":2000,"ce_oi_change":0.5784,"pe_oi_change":0},{"strike":80300,"ce_ltp":17,"pe_ltp":0,"straddle":17,"ce_oi":0.3444,"pe_oi":0,"ce_iv":12.20703125,"pe_iv":0,"ce_atp":18.51,"pe_atp":0,"ce_tsq":17600,"pe_tsq":2000,"ce_oi_change":0.3434,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.9,"pe_ltp":0,"straddle":14.9,"ce_oi":0.3488,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":16.24,"pe_atp":0,"ce_tsq":15620,"pe_tsq":100,"ce_oi_change":0.3488,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.4,"pe_ltp":0,"straddle":13.4,"ce_oi":2.5314,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":14.29,"pe_atp":0,"ce_tsq":60600,"pe_tsq":100,"ce_oi_change":0.8922000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.2,"pe_ltp":0,"straddle":12.2,"ce_oi":0.3828,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":13.06,"pe_atp":0,"ce_tsq":12400,"pe_tsq":100,"ce_oi_change":0.35,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.2434,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":11.78,"pe_atp":0,"ce_tsq":6980,"pe_tsq":100,"ce_oi_change":0.2434,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":1.6,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":10.53,"pe_atp":0,"ce_tsq":15700,"pe_tsq":100,"ce_oi_change":1.6,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.8036,"pe_oi":0,"ce_iv":13.4124755859375,"pe_iv":0,"ce_atp":9.62,"pe_atp":0,"ce_tsq":14080,"pe_tsq":100,"ce_oi_change":0.765,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":4.8896,"pe_oi":0.0456,"ce_iv":13.61083984375,"pe_iv":35.2783203125,"ce_atp":8.44,"pe_atp":0,"ce_tsq":58480,"pe_tsq":120,"ce_oi_change":3.2192,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2574,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.2494,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.428,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":16580,"pe_tsq":100,"ce_oi_change":0.42,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2834,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.141,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.11719999999999998,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.4654,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":5.83,"pe_atp":0,"ce_tsq":62260,"pe_tsq":100,"ce_oi_change":0.5024000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.273,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":0.2162,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2388,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":13560,"pe_tsq":100,"ce_oi_change":0.23820000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1864,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":11100,"pe_tsq":100,"ce_oi_change":0.1796,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1186,"pe_oi":0,"ce_iv":15.838623046875,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":13560,"pe_tsq":100,"ce_oi_change":0.1172,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.7928,"pe_oi":0.1098,"ce_iv":15.93017578125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":76700,"pe_tsq":480,"ce_oi_change":1.7418,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.252227783203125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.998031616210938,"ce_atp":0,"pe_atp":129.62,"ce_tsq":400,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.99993896484375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":171.5,"straddle":3621.5,"ce_oi":0.0724,"pe_oi":0.1644,"ce_iv":12.9241943359375,"pe_iv":13.60321044921875,"ce_atp":3481.15,"pe_atp":168.67,"ce_tsq":440,"pe_tsq":3760,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.39556884765625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.46588134765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.332366943359375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.528823852539062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":222,"straddle":2972,"ce_oi":0.0118,"pe_oi":0.0352,"ce_iv":0,"pe_iv":13.16070556640625,"ce_atp":0,"pe_atp":223.99,"ce_tsq":380,"pe_tsq":4420,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999945},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.820648193359375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.58795166015625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.490676879882812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.484405517578125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":300,"straddle":2901,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.845993041992188,"pe_iv":12.935638427734375,"ce_atp":2615.26,"pe_atp":292.95,"ce_tsq":1140,"pe_tsq":1540,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":4.241943359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.475967407226562,"ce_atp":0,"pe_atp":387.77,"ce_tsq":920,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":388.35,"straddle":2673.2999999999997,"ce_oi":0.039,"pe_oi":0.061,"ce_iv":13.859748840332031,"pe_iv":12.533187866210938,"ce_atp":2248.16,"pe_atp":384.03,"ce_tsq":980,"pe_tsq":3700,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004400000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":5.039215087890625,"pe_iv":17.783164978027344,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":8.939743041992188,"pe_iv":12.277603149414062,"ce_atp":0,"pe_atp":432.59,"ce_tsq":1020,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.876510620117188,"pe_iv":12.098312377929688,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":420,"pe_tsq":1360,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.491111755371094,"pe_iv":12.294769287109375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2020,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1755.05,"pe_ltp":502,"straddle":2257.05,"ce_oi":0.8208,"pe_oi":0.9506,"ce_iv":11.426925659179688,"pe_iv":12.149810791015625,"ce_atp":1834.39,"pe_atp":509.01,"ce_tsq":2160,"pe_tsq":3740,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.030200000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.355140686035156,"pe_iv":14.80865478515625,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":8.815765380859375,"pe_iv":11.796951293945312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1500,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.430191040039062,"pe_iv":11.999130249023438,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1520,"pe_tsq":2420,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.008003234863281,"pe_iv":14.169692993164062,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1450,"pe_ltp":657.2,"straddle":2107.2,"ce_oi":0.231,"pe_oi":0.2078,"ce_iv":11.754989624023438,"pe_iv":11.921882629394531,"ce_atp":1480.95,"pe_atp":640.34,"ce_tsq":3260,"pe_tsq":3040,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0021999999999999797},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":4.7588348388671875,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1720,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.277603149414062,"pe_iv":10.898590087890625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2820,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.5203857421875,"pe_iv":11.714935302734375,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1600,"pe_tsq":2560,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.179924011230469,"pe_iv":11.194229125976562,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":3420,"pe_tsq":2060,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1108.9,"pe_ltp":837.65,"straddle":1946.5500000000002,"ce_oi":0.3866,"pe_oi":0.3186,"ce_iv":11.157989501953125,"pe_iv":11.57379150390625,"ce_atp":1166.09,"pe_atp":806,"ce_tsq":2260,"pe_tsq":2040,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.05459999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.857032775878906,"pe_iv":11.021614074707031,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2700,"pe_tsq":2340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.058258056640625,"pe_iv":14.833450317382812,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2160,"pe_tsq":680,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.187294006347656,"pe_iv":11.37542724609375,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1260,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.01849365234375,"pe_iv":11.178970336914062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1560,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":842,"pe_ltp":1061.25,"straddle":1903.25,"ce_oi":0.1084,"pe_oi":0.115,"ce_iv":10.979652404785156,"pe_iv":11.280059814453125,"ce_atp":902.71,"pe_atp":1006.53,"ce_tsq":3240,"pe_tsq":1460,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.351585388183594,"pe_iv":10.685920715332031,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":460,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.292457580566406,"pe_iv":10.572433471679688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.4146728515625,"pe_iv":10.26153564453125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.843826293945312,"pe_iv":10.165214538574219,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1020,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":606.2,"pe_ltp":1300,"straddle":1906.2,"ce_oi":0.0946,"pe_oi":0.0784,"ce_iv":10.660171508789062,"pe_iv":10.661125183105469,"ce_atp":657.69,"pe_atp":1295.86,"ce_tsq":1640,"pe_tsq":1480,"ce_oi_change":0.0040000000000000036,"pe_oi_change":0.0346},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.805679321289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.983062744140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.145187377929688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.634971618652344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":438.85,"pe_ltp":1561.95,"straddle":2000.8000000000002,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.662078857421875,"pe_iv":9.706497192382812,"ce_atp":462.88,"pe_atp":1547.88,"ce_tsq":2420,"pe_tsq":340,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":288.35,"pe_ltp":1881.35,"straddle":2169.7,"ce_oi":0.2758,"pe_oi":0.0014,"ce_iv":10.351181030273438,"pe_iv":8.701324462890625,"ce_atp":318.63,"pe_atp":1968.22,"ce_tsq":6320,"pe_tsq":380,"ce_oi_change":-0.02040000000000003,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.45,"pe_ltp":0,"straddle":193.45,"ce_oi":0.0226,"pe_oi":0,"ce_iv":10.343551635742188,"pe_iv":0,"ce_atp":222,"pe_atp":0,"ce_tsq":1780,"pe_tsq":0,"ce_oi_change":0.0226,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.351181030273438,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":4260,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":420,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.011,"pe_oi":0,"ce_iv":10.59722900390625,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.0023999999999999994,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.816574096679688,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.7879638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0633112083845928,"sensex_pcr_change_in_oi":1.2146684858098613,"sensex_prev_close":77502.12,"sensex_change":439.9600000000064,"sensex_change_pct":0.567674793928226,"fu_sensex_prev_close":77906.2,"fu_sensex_change":400.0500000000029,"fu_sensex_change_pct":0.5135021346183011,"bank_open":57870.75,"bank_high":57880.8,"bank_low":57858.95,"bank_close":57873.3,"fin_open":77950.33,"fin_high":77955.93,"fin_low":77929.9,"fin_close":77942.08,"fu_nifty_open":24399.9,"fu_nifty_high":24399.9,"fu_nifty_low":24390,"fu_nifty_close":24391,"fu_banknifty_open":58185,"fu_banknifty_high":58195,"fu_banknifty_low":58176,"fu_banknifty_close":58180,"fu_sensex_open":78306.25,"fu_sensex_high":78306.25,"fu_sensex_low":78306.25,"fu_sensex_close":78306.25},{"time":"2026-07-03T07:39:59.761Z","spot":24319,"vix":11.87,"fu_nifty":24389.6,"straddle_strike":24300,"ce_price":107.25,"pe_price":86.8,"ce_atp":128.34,"pe_atp":79.88,"close":194.05,"open":193.75,"high":194.45,"low":192.7,"atp":208.22,"spot_open":24321.15,"spot_high":24323.2,"spot_low":24315.35,"spot_close":24319,"pcr_total_oi":1.1062143548295291,"pcr_change_in_oi":1.4373086879066153,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.15,"straddle":1179.15,"ce_oi":0.02665,"pe_oi":13.36465,"ce_iv":0,"pe_iv":20.751953125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6695,"pe_tsq":1580735,"ce_oi_change":0,"pe_oi_change":4.5337499999999995},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.15,"straddle":1159.7,"ce_oi":0.5005,"pe_oi":62.4832,"ce_iv":30.792236328125,"pe_iv":20.1416015625,"ce_atp":1155.72,"pe_atp":2.4,"ce_tsq":12350,"pe_tsq":2882945,"ce_oi_change":-0.014950000000000019,"pe_oi_change":15.885999999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.4,"straddle":1119.9,"ce_oi":0.0702,"pe_oi":23.35385,"ce_iv":32.318115234375,"pe_iv":19.53125,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":1406015,"ce_oi_change":0,"pe_oi_change":4.447300000000002},{"strike":23300,"ce_ltp":1027.6,"pe_ltp":2.45,"straddle":1030.05,"ce_oi":0.559,"pe_oi":57.08495,"ce_iv":15.13671875,"pe_iv":18.798828125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":10920,"pe_tsq":3009435,"ce_oi_change":-0.1208999999999999,"pe_oi_change":6.283549999999998},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.65,"straddle":982,"ce_oi":0.31785,"pe_oi":15.26915,"ce_iv":13.671875,"pe_iv":18.1884765625,"ce_atp":991.06,"pe_atp":2.92,"ce_tsq":11180,"pe_tsq":1461720,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.6263000000000005},{"strike":23400,"ce_ltp":926,"pe_ltp":2.9,"straddle":928.9,"ce_oi":1.1804,"pe_oi":44.72455,"ce_iv":18.1884765625,"pe_iv":17.578125,"ce_atp":953.22,"pe_atp":3.13,"ce_tsq":12935,"pe_tsq":1748695,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-17.02415},{"strike":23450,"ce_ltp":910,"pe_ltp":3.15,"straddle":913.15,"ce_oi":0.2366,"pe_oi":14.1804,"ce_iv":25.970458984375,"pe_iv":16.9677734375,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":12675,"pe_tsq":437060,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.1316499999999987},{"strike":23500,"ce_ltp":824.6,"pe_ltp":3.6,"straddle":828.2,"ce_oi":3.2591,"pe_oi":98.9248,"ce_iv":14.16015625,"pe_iv":16.4794921875,"ce_atp":848.89,"pe_atp":3.8,"ce_tsq":20410,"pe_tsq":1318265,"ce_oi_change":-0.33995,"pe_oi_change":14.742000000000004},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.85,"straddle":812.75,"ce_oi":0.26195,"pe_oi":24.9158,"ce_iv":23.4527587890625,"pe_iv":15.80810546875,"ce_atp":803.84,"pe_atp":4.2,"ce_tsq":10335,"pe_tsq":603590,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.666350000000001},{"strike":23600,"ce_ltp":727.8,"pe_ltp":4.35,"straddle":732.15,"ce_oi":1.4378,"pe_oi":74.594,"ce_iv":11.71875,"pe_iv":15.2587890625,"ce_atp":753.31,"pe_atp":4.66,"ce_tsq":15275,"pe_tsq":989690,"ce_oi_change":-0.3756999999999999,"pe_oi_change":12.171249999999993},{"strike":23650,"ce_ltp":676,"pe_ltp":4.9,"straddle":680.9,"ce_oi":0.4628,"pe_oi":46.3827,"ce_iv":17.791748046875,"pe_iv":14.6484375,"ce_atp":705.41,"pe_atp":5.29,"ce_tsq":16510,"pe_tsq":573950,"ce_oi_change":-0.011699999999999988,"pe_oi_change":21.2355},{"strike":23700,"ce_ltp":625,"pe_ltp":5.55,"straddle":630.55,"ce_oi":2.11445,"pe_oi":58.1308,"ce_iv":10.8642578125,"pe_iv":14.0380859375,"ce_atp":647.95,"pe_atp":5.91,"ce_tsq":34515,"pe_tsq":579670,"ce_oi_change":-0.5856499999999998,"pe_oi_change":7.4853999999999985},{"strike":23750,"ce_ltp":577.5,"pe_ltp":6.45,"straddle":583.95,"ce_oi":1.1297,"pe_oi":28.85285,"ce_iv":14.0380859375,"pe_iv":13.5498046875,"ce_atp":597.41,"pe_atp":6.92,"ce_tsq":19890,"pe_tsq":407615,"ce_oi_change":-0.061100000000000154,"pe_oi_change":6.2608},{"strike":23800,"ce_ltp":527.8,"pe_ltp":7.65,"straddle":535.4499999999999,"ce_oi":8.4006,"pe_oi":78.3874,"ce_iv":10.31494140625,"pe_iv":13.00048828125,"ce_atp":552.48,"pe_atp":8.16,"ce_tsq":30745,"pe_tsq":830570,"ce_oi_change":-0.9437999999999995,"pe_oi_change":11.614850000000004},{"strike":23850,"ce_ltp":481.05,"pe_ltp":9.2,"straddle":490.25,"ce_oi":1.60615,"pe_oi":35.00315,"ce_iv":9.033203125,"pe_iv":12.542724609375,"ce_atp":501.86,"pe_atp":9.84,"ce_tsq":29965,"pe_tsq":445120,"ce_oi_change":-0.7006999999999999,"pe_oi_change":3.4651499999999977},{"strike":23900,"ce_ltp":431,"pe_ltp":11.55,"straddle":442.55,"ce_oi":17.24645,"pe_oi":103.87455,"ce_iv":5.859375,"pe_iv":12.14599609375,"ce_atp":454.24,"pe_atp":12.02,"ce_tsq":49140,"pe_tsq":1210300,"ce_oi_change":-2.3568999999999996,"pe_oi_change":19.368049999999997},{"strike":23950,"ce_ltp":387.15,"pe_ltp":14.3,"straddle":401.45,"ce_oi":5.07325,"pe_oi":50.5765,"ce_iv":8.9111328125,"pe_iv":11.71875,"ce_atp":409,"pe_atp":14.81,"ce_tsq":42575,"pe_tsq":762190,"ce_oi_change":-1.6419000000000006,"pe_oi_change":10.388950000000001},{"strike":24000,"ce_ltp":338.55,"pe_ltp":18.15,"straddle":356.7,"ce_oi":49.90245,"pe_oi":172.744,"ce_iv":8.270263671875,"pe_iv":11.3372802734375,"ce_atp":363.21,"pe_atp":18.27,"ce_tsq":189800,"pe_tsq":2208440,"ce_oi_change":-5.561399999999999,"pe_oi_change":48.87285},{"strike":24050,"ce_ltp":293.45,"pe_ltp":23.2,"straddle":316.65,"ce_oi":16.04915,"pe_oi":60.8972,"ce_iv":8.758544921875,"pe_iv":10.9710693359375,"ce_atp":317.12,"pe_atp":23.07,"ce_tsq":66820,"pe_tsq":575705,"ce_oi_change":-7.6401,"pe_oi_change":-2.4940500000000014},{"strike":24100,"ce_ltp":251,"pe_ltp":30.1,"straddle":281.1,"ce_oi":28.3478,"pe_oi":119.32115,"ce_iv":8.9263916015625,"pe_iv":10.6658935546875,"ce_atp":273.77,"pe_atp":29.37,"ce_tsq":188630,"pe_tsq":1517685,"ce_oi_change":-16.686799999999998,"pe_oi_change":25.1888},{"strike":24150,"ce_ltp":210,"pe_ltp":39.3,"straddle":249.3,"ce_oi":17.03,"pe_oi":68.1655,"ce_iv":8.8653564453125,"pe_iv":10.3912353515625,"ce_atp":232.02,"pe_atp":37.44,"ce_tsq":168155,"pe_tsq":707915,"ce_oi_change":-13.4251,"pe_oi_change":27.799199999999992},{"strike":24200,"ce_ltp":171.9,"pe_ltp":51.3,"straddle":223.2,"ce_oi":54.6156,"pe_oi":140.6301,"ce_iv":8.85009765625,"pe_iv":10.18524169921875,"ce_atp":195.15,"pe_atp":48,"ce_tsq":624390,"pe_tsq":1347320,"ce_oi_change":-21.048950000000005,"pe_oi_change":92.40465},{"strike":24250,"ce_ltp":137,"pe_ltp":66.95,"straddle":203.95,"ce_oi":30.17625,"pe_oi":63.7585,"ce_iv":8.82720947265625,"pe_iv":10.009765625,"ce_atp":160.59,"pe_atp":61.78,"ce_tsq":482040,"pe_tsq":741195,"ce_oi_change":9.529,"pe_oi_change":55.961749999999995},{"strike":24300,"ce_ltp":107.25,"pe_ltp":86.8,"straddle":194.05,"ce_oi":121.5968,"pe_oi":190.4058,"ce_iv":8.78143310546875,"pe_iv":9.9334716796875,"ce_atp":128.34,"pe_atp":79.88,"ce_tsq":2091245,"pe_tsq":2370160,"ce_oi_change":72.2202,"pe_oi_change":176.88775},{"strike":24350,"ce_ltp":81,"pe_ltp":110.75,"straddle":191.75,"ce_oi":129.5658,"pe_oi":115.765,"ce_iv":8.697509765625,"pe_iv":9.857177734375,"ce_atp":99.92,"pe_atp":100.02,"ce_tsq":2192385,"pe_tsq":1136395,"ce_oi_change":108.5929,"pe_oi_change":113.633},{"strike":24400,"ce_ltp":59.6,"pe_ltp":139.1,"straddle":198.7,"ce_oi":153.76465,"pe_oi":76.46405,"ce_iv":8.7127685546875,"pe_iv":9.8724365234375,"ce_atp":75.59,"pe_atp":125.74,"ce_tsq":2864095,"pe_tsq":1016535,"ce_oi_change":89.44389999999999,"pe_oi_change":72.319},{"strike":24450,"ce_ltp":42.3,"pe_ltp":172.3,"straddle":214.60000000000002,"ce_oi":53.40985,"pe_oi":16.74595,"ce_iv":8.62884521484375,"pe_iv":9.979248046875,"ce_atp":55.19,"pe_atp":155.47,"ce_tsq":1007045,"pe_tsq":246870,"ce_oi_change":33.070049999999995,"pe_oi_change":15.71765},{"strike":24500,"ce_ltp":29.15,"pe_ltp":209.3,"straddle":238.45000000000002,"ce_oi":136.88545,"pe_oi":31.55945,"ce_iv":8.636474609375,"pe_iv":10.12420654296875,"ce_atp":38.76,"pe_atp":190.01,"ce_tsq":2296840,"pe_tsq":418340,"ce_oi_change":50.974299999999985,"pe_oi_change":21.693099999999998},{"strike":24550,"ce_ltp":19.75,"pe_ltp":249.8,"straddle":269.55,"ce_oi":52.89505,"pe_oi":4.914,"ce_iv":8.6669921875,"pe_iv":10.2996826171875,"ce_atp":26.66,"pe_atp":226.43,"ce_tsq":794690,"pe_tsq":81640,"ce_oi_change":29.3722,"pe_oi_change":4.51685},{"strike":24600,"ce_ltp":12.95,"pe_ltp":293,"straddle":305.95,"ce_oi":118.2961,"pe_oi":7.04795,"ce_iv":8.697509765625,"pe_iv":10.6201171875,"ce_atp":17.64,"pe_atp":268.39,"ce_tsq":1751880,"pe_tsq":106925,"ce_oi_change":47.71974999999999,"pe_oi_change":5.6927},{"strike":24650,"ce_ltp":8.7,"pe_ltp":336.8,"straddle":345.5,"ce_oi":47.3694,"pe_oi":1.13295,"ce_iv":8.8348388671875,"pe_iv":11.0626220703125,"ce_atp":11.76,"pe_atp":312.1,"ce_tsq":914485,"pe_tsq":41535,"ce_oi_change":28.68255,"pe_oi_change":0.9763},{"strike":24700,"ce_ltp":6.1,"pe_ltp":385.75,"straddle":391.85,"ce_oi":78.2873,"pe_oi":1.5925,"ce_iv":9.09423828125,"pe_iv":11.71875,"ce_atp":7.97,"pe_atp":358.11,"ce_tsq":1018485,"pe_tsq":57785,"ce_oi_change":26.84955,"pe_oi_change":1.2116},{"strike":24750,"ce_ltp":4.6,"pe_ltp":430,"straddle":434.6,"ce_oi":34.39995,"pe_oi":0.4498,"ce_iv":9.521484375,"pe_iv":11.90185546875,"ce_atp":5.64,"pe_atp":405.31,"ce_tsq":614705,"pe_tsq":28600,"ce_oi_change":16.461249999999996,"pe_oi_change":0.36139999999999994},{"strike":24800,"ce_ltp":3.8,"pe_ltp":481.45,"straddle":485.25,"ce_oi":66.1505,"pe_oi":0.8931,"ce_iv":10.009765625,"pe_iv":13.5498046875,"ce_atp":4.36,"pe_atp":458.61,"ce_tsq":988910,"pe_tsq":36140,"ce_oi_change":25.20049999999999,"pe_oi_change":0.51675},{"strike":24850,"ce_ltp":3.1,"pe_ltp":531.65,"straddle":534.75,"ce_oi":21.23485,"pe_oi":0.21125,"ce_iv":10.498046875,"pe_iv":14.3890380859375,"ce_atp":3.43,"pe_atp":502.87,"ce_tsq":541320,"pe_tsq":20020,"ce_oi_change":10.738650000000002,"pe_oi_change":0.17225},{"strike":24900,"ce_ltp":2.75,"pe_ltp":579.75,"straddle":582.5,"ce_oi":38.03995,"pe_oi":0.31005,"ce_iv":11.1083984375,"pe_iv":14.892578125,"ce_atp":2.88,"pe_atp":555.74,"ce_tsq":1601145,"pe_tsq":24960,"ce_oi_change":13.273649999999996,"pe_oi_change":0.1573},{"strike":24950,"ce_ltp":2.5,"pe_ltp":591.1,"straddle":593.6,"ce_oi":14.02895,"pe_oi":0.02145,"ce_iv":11.71875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":879255,"pe_tsq":7865,"ce_oi_change":8.17115,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":681.5,"straddle":683.75,"ce_oi":113.35285,"pe_oi":5.33065,"ce_iv":12.26806640625,"pe_iv":17.1051025390625,"ce_atp":2.26,"pe_atp":653.29,"ce_tsq":2125500,"pe_tsq":31135,"ce_oi_change":21.819850000000002,"pe_oi_change":1.1024000000000003},{"strike":25050,"ce_ltp":2.05,"pe_ltp":730,"straddle":732.05,"ce_oi":14.3494,"pe_oi":0.0221,"ce_iv":12.87841796875,"pe_iv":17.88330078125,"ce_atp":1.97,"pe_atp":694.95,"ce_tsq":634660,"pe_tsq":7475,"ce_oi_change":7.2429499999999996,"pe_oi_change":0.009750000000000002},{"strike":25100,"ce_ltp":1.75,"pe_ltp":775,"straddle":776.75,"ce_oi":38.4293,"pe_oi":0.0637,"ce_iv":13.36669921875,"pe_iv":17.02880859375,"ce_atp":1.68,"pe_atp":747.78,"ce_tsq":1330875,"pe_tsq":12870,"ce_oi_change":6.681349999999998,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":791.3,"straddle":792.9499999999999,"ce_oi":9.74545,"pe_oi":0.0091,"ce_iv":14.0380859375,"pe_iv":13.5498046875,"ce_atp":1.58,"pe_atp":816.81,"ce_tsq":708695,"pe_tsq":6500,"ce_oi_change":4.68845,"pe_oi_change":0.005200000000000001},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.1222,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":15.13671875,"ce_atp":1.37,"pe_atp":855.18,"ce_tsq":1176955,"pe_tsq":11765,"ce_oi_change":8.705449999999999,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":1060.05,"straddle":1061.55,"ce_oi":9.93525,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":44.2352294921875,"ce_atp":1.37,"pe_atp":0,"ce_tsq":521625,"pe_tsq":6890,"ce_oi_change":1.9356999999999998,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":24.2554,"pe_oi":0.0221,"ce_iv":15.7470703125,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":765440,"pe_tsq":7670,"ce_oi_change":10.092550000000001,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.71185,"pe_oi":0.0052,"ce_iv":16.2353515625,"pe_iv":72.51739501953125,"ce_atp":1.13,"pe_atp":0,"ce_tsq":336570,"pe_tsq":7345,"ce_oi_change":2.00915,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1045,"straddle":1046.15,"ce_oi":22.74155,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":884910,"pe_tsq":7085,"ce_oi_change":5.124600000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":4.99395,"pe_oi":0.0013,"ce_iv":17.08984375,"pe_iv":49.163818359375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":366275,"pe_tsq":7280,"ce_oi_change":1.24215,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1155,"straddle":1156.05,"ce_oi":64.36495,"pe_oi":1.11735,"ce_iv":17.822265625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":754715,"pe_tsq":13650,"ce_oi_change":5.147999999999996,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":3.83955,"pe_oi":0.0026,"ce_iv":18.310546875,"pe_iv":51.788330078125,"ce_atp":0.82,"pe_atp":0,"ce_tsq":190645,"pe_tsq":6890,"ce_oi_change":0.5804499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.44805,"pe_oi":0.00715,"ce_iv":18.798828125,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":799240,"pe_tsq":6370,"ce_oi_change":7.088249999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.8,"straddle":1095.8,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.71002197265625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":6045,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1220,"pe_ltp":30,"straddle":1250,"ce_oi":0.44785,"pe_oi":7.58485,"ce_iv":13.2904052734375,"pe_iv":13.519287109375,"ce_atp":1237.64,"pe_atp":31.94,"ce_tsq":14755,"pe_tsq":25415,"ce_oi_change":-0.05395,"pe_oi_change":-0.6181499999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.15,"straddle":1093.4,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.397216796875,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6045,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":36,"straddle":1199.8,"ce_oi":0.5798,"pe_oi":10.1218,"ce_iv":16.147613525390625,"pe_iv":13.22174072265625,"ce_atp":1145.01,"pe_atp":37.95,"ce_tsq":8905,"pe_tsq":38285,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5472999999999999},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":39.55,"straddle":1179.7,"ce_oi":0.44915,"pe_oi":0.93535,"ce_iv":17.223358154296875,"pe_iv":13.092041015625,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8385,"pe_tsq":14885,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.3,"straddle":1095.3,"ce_oi":0.4914,"pe_oi":6.97645,"ce_iv":14.25933837890625,"pe_iv":12.939453125,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":11115,"pe_tsq":35035,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.48879999999999946},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.55,"straddle":1079.55,"ce_oi":0.1339,"pe_oi":0.6006,"ce_iv":15.7012939453125,"pe_iv":12.87841796875,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9165,"pe_tsq":15600,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07279999999999998},{"strike":23500,"ce_ltp":938,"pe_ltp":53,"straddle":991,"ce_oi":11.1475,"pe_oi":35.3899,"ce_iv":12.18414306640625,"pe_iv":12.71820068359375,"ce_atp":960.6,"pe_atp":54.27,"ce_tsq":29575,"pe_tsq":68445,"ce_oi_change":-0.32174999999999976,"pe_oi_change":-2.051400000000001},{"strike":23550,"ce_ltp":925,"pe_ltp":58.15,"straddle":983.15,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":14.22119140625,"pe_iv":12.58087158203125,"ce_atp":907.76,"pe_atp":59.33,"ce_tsq":9750,"pe_tsq":20020,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":860,"pe_ltp":64.75,"straddle":924.75,"ce_oi":1.10045,"pe_oi":10.0776,"ce_iv":12.71820068359375,"pe_iv":12.500762939453125,"ce_atp":885.42,"pe_atp":66.44,"ce_tsq":21580,"pe_tsq":37505,"ce_oi_change":-0.09360000000000013,"pe_oi_change":0.7228000000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.3,"straddle":920.8,"ce_oi":0.1391,"pe_oi":0.7501,"ce_iv":14.56451416015625,"pe_iv":12.325286865234375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":9100,"pe_tsq":16965,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08645000000000003},{"strike":23700,"ce_ltp":783,"pe_ltp":78.95,"straddle":861.95,"ce_oi":1.2181,"pe_oi":10.7419,"ce_iv":12.996673583984375,"pe_iv":12.298583984375,"ce_atp":789.42,"pe_atp":79.65,"ce_tsq":22815,"pe_tsq":53105,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.40754999999999875},{"strike":23750,"ce_ltp":733.6,"pe_ltp":85.9,"straddle":819.5,"ce_oi":0.1638,"pe_oi":0.72605,"ce_iv":12.447357177734375,"pe_iv":12.1307373046875,"ce_atp":752.5,"pe_atp":87.05,"ce_tsq":12285,"pe_tsq":29120,"ce_oi_change":-0.0169,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":691,"pe_ltp":94.1,"straddle":785.1,"ce_oi":2.71505,"pe_oi":9.90535,"ce_iv":12.2528076171875,"pe_iv":11.993408203125,"ce_atp":711.97,"pe_atp":95.2,"ce_tsq":31915,"pe_tsq":64350,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.2613000000000003},{"strike":23850,"ce_ltp":646.4,"pe_ltp":105.4,"straddle":751.8,"ce_oi":0.24505,"pe_oi":1.00555,"ce_iv":11.92474365234375,"pe_iv":11.95526123046875,"ce_atp":673.76,"pe_atp":106.18,"ce_tsq":15080,"pe_tsq":30420,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.031850000000000156},{"strike":23900,"ce_ltp":610,"pe_ltp":114.3,"straddle":724.3,"ce_oi":4.7684,"pe_oi":9.7006,"ce_iv":11.974334716796875,"pe_iv":11.7950439453125,"ce_atp":635.15,"pe_atp":115.67,"ce_tsq":21190,"pe_tsq":54860,"ce_oi_change":-0.26390000000000047,"pe_oi_change":0.3802500000000002},{"strike":23950,"ce_ltp":580,"pe_ltp":128.2,"straddle":708.2,"ce_oi":0.49595,"pe_oi":2.02345,"ce_iv":12.26806640625,"pe_iv":11.814117431640625,"ce_atp":597.41,"pe_atp":126.4,"ce_tsq":14755,"pe_tsq":29250,"ce_oi_change":-0.07409999999999994,"pe_oi_change":0.08189999999999986},{"strike":24000,"ce_ltp":536.3,"pe_ltp":139.5,"straddle":675.8,"ce_oi":56.0378,"pe_oi":71.57995,"ce_iv":11.871337890625,"pe_iv":11.631011962890625,"ce_atp":556.12,"pe_atp":137.43,"ce_tsq":159965,"pe_tsq":134290,"ce_oi_change":-7.839650000000006,"pe_oi_change":6.984899999999996},{"strike":24050,"ce_ltp":502.55,"pe_ltp":153.9,"straddle":656.45,"ce_oi":0.79885,"pe_oi":2.15475,"ce_iv":11.8865966796875,"pe_iv":11.5966796875,"ce_atp":512.3,"pe_atp":150.48,"ce_tsq":16965,"pe_tsq":30225,"ce_oi_change":-0.21645000000000014,"pe_oi_change":-0.0714999999999999},{"strike":24100,"ce_ltp":467,"pe_ltp":167.65,"straddle":634.65,"ce_oi":15.57855,"pe_oi":16.63805,"ce_iv":11.77215576171875,"pe_iv":11.425018310546875,"ce_atp":479.65,"pe_atp":166.22,"ce_tsq":43160,"pe_tsq":60840,"ce_oi_change":-2.424500000000002,"pe_oi_change":-1.1258000000000017},{"strike":24150,"ce_ltp":428.75,"pe_ltp":184,"straddle":612.75,"ce_oi":0.79755,"pe_oi":1.12125,"ce_iv":11.49749755859375,"pe_iv":11.383056640625,"ce_atp":439.23,"pe_atp":181.41,"ce_tsq":23985,"pe_tsq":30420,"ce_oi_change":-0.26780000000000004,"pe_oi_change":-0.06109999999999993},{"strike":24200,"ce_ltp":398,"pe_ltp":202.2,"straddle":600.2,"ce_oi":18.5458,"pe_oi":19.9277,"ce_iv":11.508941650390625,"pe_iv":11.3067626953125,"ce_atp":412.63,"pe_atp":197.72,"ce_tsq":58370,"pe_tsq":71565,"ce_oi_change":-1.790099999999999,"pe_oi_change":0.38610000000000255},{"strike":24250,"ce_ltp":367.5,"pe_ltp":216.65,"straddle":584.15,"ce_oi":3.5165,"pe_oi":3.1577,"ce_iv":11.43646240234375,"pe_iv":11.081695556640625,"ce_atp":379.58,"pe_atp":214.11,"ce_tsq":27560,"pe_tsq":27300,"ce_oi_change":-0.8866,"pe_oi_change":0.27170000000000005},{"strike":24300,"ce_ltp":336.7,"pe_ltp":239.45,"straddle":576.15,"ce_oi":10.18095,"pe_oi":7.92805,"ce_iv":11.3525390625,"pe_iv":11.10076904296875,"ce_atp":351.94,"pe_atp":234.26,"ce_tsq":84175,"pe_tsq":56290,"ce_oi_change":1.4579499999999985,"pe_oi_change":2.0514},{"strike":24350,"ce_ltp":307,"pe_ltp":260.25,"straddle":567.25,"ce_oi":0.9984,"pe_oi":1.5314,"ce_iv":11.199951171875,"pe_iv":10.986328125,"ce_atp":323.86,"pe_atp":249.61,"ce_tsq":24245,"pe_tsq":35295,"ce_oi_change":0.3692,"pe_oi_change":1.17455},{"strike":24400,"ce_ltp":279.6,"pe_ltp":283.55,"straddle":563.1500000000001,"ce_oi":8.03595,"pe_oi":7.48475,"ce_iv":11.112213134765625,"pe_iv":10.898590087890625,"ce_atp":293.74,"pe_atp":273.54,"ce_tsq":61230,"pe_tsq":52650,"ce_oi_change":1.9825,"pe_oi_change":4.17105},{"strike":24450,"ce_ltp":253.9,"pe_ltp":304.15,"straddle":558.05,"ce_oi":1.84405,"pe_oi":0.49465,"ce_iv":11.035919189453125,"pe_iv":10.730743408203125,"ce_atp":266.06,"pe_atp":293.43,"ce_tsq":24960,"pe_tsq":23660,"ce_oi_change":0.13585000000000003,"pe_oi_change":0.17354999999999998},{"strike":24500,"ce_ltp":228.55,"pe_ltp":331.1,"straddle":559.6500000000001,"ce_oi":37.6519,"pe_oi":19.67225,"ce_iv":10.93292236328125,"pe_iv":10.65826416015625,"ce_atp":240.36,"pe_atp":320.34,"ce_tsq":179920,"pe_tsq":74035,"ce_oi_change":-1.0153000000000034,"pe_oi_change":1.973399999999998},{"strike":24550,"ce_ltp":205.1,"pe_ltp":354,"straddle":559.1,"ce_oi":0.80405,"pe_oi":0.52585,"ce_iv":10.8184814453125,"pe_iv":10.4522705078125,"ce_atp":211.68,"pe_atp":350.78,"ce_tsq":24830,"pe_tsq":17160,"ce_oi_change":-0.23009999999999986,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":183.4,"pe_ltp":381.95,"straddle":565.35,"ce_oi":8.5267,"pe_oi":3.1083,"ce_iv":10.70404052734375,"pe_iv":10.345458984375,"ce_atp":194.15,"pe_atp":372.12,"ce_tsq":69615,"pe_tsq":33670,"ce_oi_change":0.40690000000000026,"pe_oi_change":0.2437499999999999},{"strike":24650,"ce_ltp":163,"pe_ltp":409.75,"straddle":572.75,"ce_oi":1.3832,"pe_oi":0.18525,"ce_iv":10.6353759765625,"pe_iv":10.162353515625,"ce_atp":175.29,"pe_atp":414.68,"ce_tsq":27300,"pe_tsq":15990,"ce_oi_change":0.6305,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":144.3,"pe_ltp":444,"straddle":588.3,"ce_oi":12.8557,"pe_oi":3.2409,"ce_iv":10.562896728515625,"pe_iv":10.19287109375,"ce_atp":153.11,"pe_atp":432.54,"ce_tsq":39195,"pe_tsq":30160,"ce_oi_change":0.16835000000000022,"pe_oi_change":0.8625499999999997},{"strike":24750,"ce_ltp":127.4,"pe_ltp":475,"straddle":602.4,"ce_oi":1.027,"pe_oi":0.12545,"ce_iv":10.45989990234375,"pe_iv":10.013580322265625,"ce_atp":134.92,"pe_atp":466.74,"ce_tsq":26975,"pe_tsq":15600,"ce_oi_change":0.03574999999999995,"pe_oi_change":0.016900000000000012},{"strike":24800,"ce_ltp":111.3,"pe_ltp":508.95,"straddle":620.25,"ce_oi":12.95255,"pe_oi":2.78655,"ce_iv":10.38360595703125,"pe_iv":9.89532470703125,"ce_atp":118.3,"pe_atp":493.67,"ce_tsq":142350,"pe_tsq":26325,"ce_oi_change":0.31070000000000064,"pe_oi_change":0.2431000000000001},{"strike":24850,"ce_ltp":97.4,"pe_ltp":536,"straddle":633.4,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.3302001953125,"pe_iv":9.349822998046875,"ce_atp":104.41,"pe_atp":530.75,"ce_tsq":28795,"pe_tsq":9685,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85.05,"pe_ltp":575,"straddle":660.05,"ce_oi":7.57575,"pe_oi":0.7527,"ce_iv":10.288238525390625,"pe_iv":9.319305419921875,"ce_atp":90.73,"pe_atp":559.93,"ce_tsq":36530,"pe_tsq":13585,"ce_oi_change":0.45370000000000044,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":72.35,"pe_ltp":606.9,"straddle":679.25,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.15472412109375,"pe_iv":8.78143310546875,"ce_atp":78.64,"pe_atp":605.75,"ce_tsq":29055,"pe_tsq":10270,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.6,"pe_ltp":665.25,"straddle":729.85,"ce_oi":68.3579,"pe_oi":23.67105,"ce_iv":10.234832763671875,"pe_iv":9.616851806640625,"ce_atp":68.61,"pe_atp":645.03,"ce_tsq":231140,"pe_tsq":45500,"ce_oi_change":-2.2418499999999995,"pe_oi_change":-0.1527499999999975},{"strike":25050,"ce_ltp":54.95,"pe_ltp":1035.45,"straddle":1090.4,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.162353515625,"pe_iv":25.3143310546875,"ce_atp":58.67,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.2,"pe_ltp":722,"straddle":769.2,"ce_oi":4.72875,"pe_oi":0.4563,"ce_iv":10.1318359375,"pe_iv":7.293701171875,"ce_atp":50.75,"pe_atp":739.4,"ce_tsq":31850,"pe_tsq":11375,"ce_oi_change":0.42379999999999995,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":40.6,"pe_ltp":910,"straddle":950.6,"ce_oi":0.5564,"pe_oi":0.0065,"ce_iv":10.12420654296875,"pe_iv":16.54052734375,"ce_atp":43.01,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6045,"ce_oi_change":0.1261,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.4,"pe_ltp":792,"straddle":826.4,"ce_oi":8.28425,"pe_oi":0.78975,"ce_iv":10.09368896484375,"pe_iv":1.953125,"ce_atp":37.44,"pe_atp":828.17,"ce_tsq":41405,"pe_tsq":11440,"ce_oi_change":0.2262000000000004,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.2,"pe_ltp":1123.7,"straddle":1152.9,"ce_oi":0.9789,"pe_oi":0.00065,"ce_iv":10.06317138671875,"pe_iv":23.097991943359375,"ce_atp":31.37,"pe_atp":0,"ce_tsq":14625,"pe_tsq":5980,"ce_oi_change":0.30484999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.95,"pe_ltp":885,"straddle":909.95,"ce_oi":4.77815,"pe_oi":0.2015,"ce_iv":10.0860595703125,"pe_iv":3.90625,"ce_atp":27.36,"pe_atp":892.29,"ce_tsq":33475,"pe_tsq":10855,"ce_oi_change":-0.2950999999999997,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.5,"pe_ltp":1300,"straddle":1321.5,"ce_oi":0.676,"pe_oi":0.00975,"ce_iv":10.1165771484375,"pe_iv":27.767181396484375,"ce_atp":22.29,"pe_atp":0,"ce_tsq":18070,"pe_tsq":6045,"ce_oi_change":0.35945000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.15,"pe_ltp":1005.65,"straddle":1023.8,"ce_oi":3.86685,"pe_oi":0.1287,"ce_iv":10.1165771484375,"pe_iv":5.9814453125,"ce_atp":19.64,"pe_atp":992.66,"ce_tsq":22750,"pe_tsq":6890,"ce_oi_change":0.9535499999999999,"pe_oi_change":-0.012999999999999984},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.13946533203125,"pe_iv":42.751312255859375,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.55,"pe_ltp":1113.7,"straddle":1127.25,"ce_oi":20.2163,"pe_oi":15.3868,"ce_iv":10.223388671875,"pe_iv":8.72802734375,"ce_atp":14.44,"pe_atp":1088.38,"ce_tsq":71890,"pe_tsq":21645,"ce_oi_change":0.7189000000000014,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":11.8,"pe_ltp":1500,"straddle":1511.8,"ce_oi":0.32175,"pe_oi":0.00455,"ce_iv":10.3302001953125,"pe_iv":30.239105224609375,"ce_atp":12.6,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6045,"ce_oi_change":0.020799999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.35,"pe_ltp":1150,"straddle":1160.35,"ce_oi":2.5883,"pe_oi":0.15015,"ce_iv":10.3912353515625,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":29185,"pe_tsq":6825,"ce_oi_change":0.13454999999999995,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":143.29999999999927,"spot_change_pct":0.5927439536393952,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":124.59999999999854,"fu_nifty_change_pct":0.513496806099314,"bank":57871.7,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.75,"straddle":3405.75,"ce_oi":0.0474,"pe_oi":0.2448,"ce_iv":19.47784423828125,"pe_iv":16.300201416015625,"ce_atp":3290,"pe_atp":105.9,"ce_tsq":3660,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.0615},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.85,"straddle":3475.2999999999997,"ce_oi":0.0315,"pe_oi":0.1644,"ce_iv":23.3306884765625,"pe_iv":16.239166259765625,"ce_atp":3351.45,"pe_atp":111.35,"ce_tsq":3900,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":-0.008400000000000019},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.9,"straddle":3322.9,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":21.238327026367188,"pe_iv":16.1895751953125,"ce_atp":3179.75,"pe_atp":119.82,"ce_tsq":3840,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.2,"straddle":3289.2999999999997,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":22.17864990234375,"pe_iv":16.048431396484375,"ce_atp":0,"pe_atp":129.88,"ce_tsq":3510,"pe_tsq":3630,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2825,"pe_ltp":154,"straddle":2979,"ce_oi":0.4476,"pe_oi":2.3574,"ce_iv":15.29693603515625,"pe_iv":15.972137451171875,"ce_atp":3028.13,"pe_atp":136.69,"ce_tsq":4800,"pe_tsq":10440,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.22650000000000015},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.2,"straddle":3095.1,"ce_oi":0.0243,"pe_oi":0.3363,"ce_iv":20.839691162109375,"pe_iv":15.874862670898438,"ce_atp":2915.16,"pe_atp":148.77,"ce_tsq":3660,"pe_tsq":4800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.093},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.95,"straddle":3057.0499999999997,"ce_oi":0.0153,"pe_oi":0.3336,"ce_iv":21.429061889648438,"pe_iv":15.850067138671875,"ce_atp":2879.1,"pe_atp":159.63,"ce_tsq":3480,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.026100000000000012},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":190.1,"straddle":2927.6,"ce_oi":0.027,"pe_oi":0.198,"ce_iv":19.983291625976562,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":172.6,"ce_tsq":3630,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.007200000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":201,"straddle":2786,"ce_oi":0.0243,"pe_oi":0.2103,"ce_iv":18.2342529296875,"pe_iv":15.600204467773438,"ce_atp":2648.82,"pe_atp":182.72,"ce_tsq":3870,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":-0.04710000000000003},{"strike":56000,"ce_ltp":2396.3,"pe_ltp":218,"straddle":2614.3,"ce_oi":0.9897,"pe_oi":4.6353,"ce_iv":15.230178833007812,"pe_iv":15.5792236328125,"ce_atp":2522.13,"pe_atp":196.56,"ce_tsq":6900,"pe_tsq":35400,"ce_oi_change":-0.0044999999999999485,"pe_oi_change":0.5568},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.4,"straddle":2797.4500000000003,"ce_oi":0.0186,"pe_oi":0.2616,"ce_iv":21.198272705078125,"pe_iv":15.438079833984375,"ce_atp":0,"pe_atp":210.55,"ce_tsq":3300,"pe_tsq":11580,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.048600000000000004},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.45,"straddle":2706.35,"ce_oi":0.0144,"pe_oi":0.246,"ce_iv":20.16448974609375,"pe_iv":15.476226806640625,"ce_atp":2432.01,"pe_atp":230.11,"ce_tsq":3900,"pe_tsq":11430,"ce_oi_change":0,"pe_oi_change":0.008099999999999996},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.45,"straddle":2533.2999999999997,"ce_oi":0.0198,"pe_oi":0.2748,"ce_iv":18.011093139648438,"pe_iv":15.34271240234375,"ce_atp":2301.98,"pe_atp":242.42,"ce_tsq":3630,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56400,"ce_ltp":2215,"pe_ltp":282.35,"straddle":2497.35,"ce_oi":0.0093,"pe_oi":0.3495,"ce_iv":18.489837646484375,"pe_iv":15.209197998046875,"ce_atp":0,"pe_atp":258.44,"ce_tsq":3540,"pe_tsq":12480,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.005100000000000049},{"strike":56500,"ce_ltp":2000,"pe_ltp":305.9,"straddle":2305.9,"ce_oi":0.324,"pe_oi":3.4137,"ce_iv":15.270233154296875,"pe_iv":15.224456787109375,"ce_atp":2130.17,"pe_atp":275.63,"ce_tsq":6390,"pe_tsq":20130,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.30180000000000007},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.4,"straddle":2329.05,"ce_oi":0.0216,"pe_oi":0.2931,"ce_iv":17.070770263671875,"pe_iv":15.14434814453125,"ce_atp":2012.98,"pe_atp":295.96,"ce_tsq":3810,"pe_tsq":13650,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0126},{"strike":56700,"ce_ltp":1812,"pe_ltp":345,"straddle":2157,"ce_oi":0.0312,"pe_oi":0.2307,"ce_iv":14.478683471679688,"pe_iv":14.9993896484375,"ce_atp":1999.08,"pe_atp":317.14,"ce_tsq":4410,"pe_tsq":11760,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013200000000000017},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":368.95,"straddle":2151.75,"ce_oi":0.0855,"pe_oi":0.4284,"ce_iv":15.378952026367188,"pe_iv":14.942169189453125,"ce_atp":1908.41,"pe_atp":339.11,"ce_tsq":4650,"pe_tsq":11760,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.005699999999999983},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":398.8,"straddle":2075.1,"ce_oi":0.0273,"pe_oi":0.2334,"ce_iv":14.688491821289062,"pe_iv":14.972686767578125,"ce_atp":1773.09,"pe_atp":368.3,"ce_tsq":5400,"pe_tsq":12570,"ce_oi_change":0,"pe_oi_change":0.0582},{"strike":57000,"ce_ltp":1600.75,"pe_ltp":423.25,"straddle":2024,"ce_oi":3.2487,"pe_oi":6.1167,"ce_iv":14.593124389648438,"pe_iv":14.879226684570312,"ce_atp":1746,"pe_atp":383.71,"ce_tsq":34710,"pe_tsq":32400,"ce_oi_change":0.0636000000000001,"pe_oi_change":0.4176000000000002},{"strike":57100,"ce_ltp":1533.85,"pe_ltp":447.35,"straddle":1981.1999999999998,"ce_oi":0.0489,"pe_oi":0.3924,"ce_iv":14.635086059570312,"pe_iv":14.738082885742188,"ce_atp":1674.63,"pe_atp":408.22,"ce_tsq":6420,"pe_tsq":10800,"ce_oi_change":-0.000899999999999998,"pe_oi_change":0.05130000000000001},{"strike":57200,"ce_ltp":1463.9,"pe_ltp":476.95,"straddle":1940.8500000000001,"ce_oi":0.069,"pe_oi":0.3423,"ce_iv":14.738082885742188,"pe_iv":14.680862426757812,"ce_atp":1596.41,"pe_atp":440.82,"ce_tsq":7440,"pe_tsq":10980,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044999999999999984},{"strike":57300,"ce_ltp":1386.2,"pe_ltp":511.2,"straddle":1897.4,"ce_oi":0.0837,"pe_oi":0.3066,"ce_iv":14.373779296875,"pe_iv":14.680862426757812,"ce_atp":1511.76,"pe_atp":467.87,"ce_tsq":7950,"pe_tsq":11850,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.027600000000000013},{"strike":57400,"ce_ltp":1334.1,"pe_ltp":545.5,"straddle":1879.6,"ce_oi":0.0861,"pe_oi":0.4686,"ce_iv":14.760971069335938,"pe_iv":14.650344848632812,"ce_atp":1445.27,"pe_atp":495.63,"ce_tsq":7890,"pe_tsq":19770,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.05579999999999996},{"strike":57500,"ce_ltp":1264.95,"pe_ltp":578.6,"straddle":1843.5500000000002,"ce_oi":1.6776,"pe_oi":3.2262,"ce_iv":14.473915100097656,"pe_iv":14.5721435546875,"ce_atp":1378.97,"pe_atp":529.63,"ce_tsq":26970,"pe_tsq":35610,"ce_oi_change":0.14850000000000008,"pe_oi_change":0.28770000000000007},{"strike":57600,"ce_ltp":1195.15,"pe_ltp":613.2,"straddle":1808.3500000000001,"ce_oi":0.5274,"pe_oi":1.0233,"ce_iv":14.318466186523438,"pe_iv":14.514923095703125,"ce_atp":1314.56,"pe_atp":558.17,"ce_tsq":12510,"pe_tsq":26580,"ce_oi_change":0.027000000000000024,"pe_oi_change":0.07800000000000007},{"strike":57700,"ce_ltp":1129.1,"pe_ltp":651.15,"straddle":1780.25,"ce_oi":0.6216,"pe_oi":1.0875,"ce_iv":14.202117919921875,"pe_iv":14.439582824707031,"ce_atp":1221.46,"pe_atp":596.91,"ce_tsq":16170,"pe_tsq":14850,"ce_oi_change":0.18390000000000006,"pe_oi_change":0.12929999999999986},{"strike":57800,"ce_ltp":1074.35,"pe_ltp":692.6,"straddle":1766.9499999999998,"ce_oi":1.134,"pe_oi":1.5171,"ce_iv":14.257431030273438,"pe_iv":14.417648315429688,"ce_atp":1180.63,"pe_atp":640.09,"ce_tsq":18090,"pe_tsq":20430,"ce_oi_change":0.5450999999999999,"pe_oi_change":0.4638},{"strike":57900,"ce_ltp":1016.6,"pe_ltp":734.2,"straddle":1750.8000000000002,"ce_oi":1.374,"pe_oi":1.299,"ce_iv":14.202117919921875,"pe_iv":14.33563232421875,"ce_atp":1104.24,"pe_atp":680.76,"ce_tsq":24000,"pe_tsq":22590,"ce_oi_change":0.7008000000000001,"pe_oi_change":0.43289999999999995},{"strike":58000,"ce_ltp":959.65,"pe_ltp":774.65,"straddle":1734.3,"ce_oi":14.5419,"pe_oi":13.5171,"ce_iv":14.161109924316406,"pe_iv":14.299392700195312,"ce_atp":1064.64,"pe_atp":713.89,"ce_tsq":172350,"pe_tsq":60270,"ce_oi_change":1.899000000000001,"pe_oi_change":1.5524999999999984},{"strike":58100,"ce_ltp":904.7,"pe_ltp":820.6,"straddle":1725.3000000000002,"ce_oi":2.5752,"pe_oi":1.3188,"ce_iv":14.093399047851562,"pe_iv":14.234542846679688,"ce_atp":1018.14,"pe_atp":746.3,"ce_tsq":62310,"pe_tsq":19110,"ce_oi_change":1.0821,"pe_oi_change":0.612},{"strike":58200,"ce_ltp":850.2,"pe_ltp":866.15,"straddle":1716.35,"ce_oi":2.9712,"pe_oi":1.2177,"ce_iv":14.058113098144531,"pe_iv":14.162063598632812,"ce_atp":962.25,"pe_atp":789.18,"ce_tsq":59550,"pe_tsq":13380,"ce_oi_change":0.996,"pe_oi_change":0.387},{"strike":58300,"ce_ltp":800.35,"pe_ltp":917.05,"straddle":1717.4,"ce_oi":1.7616,"pe_oi":1.1943,"ce_iv":14.017105102539062,"pe_iv":14.095306396484375,"ce_atp":899.08,"pe_atp":838.56,"ce_tsq":43560,"pe_tsq":11670,"ce_oi_change":0.3582000000000001,"pe_oi_change":0.4796999999999999},{"strike":58400,"ce_ltp":748.9,"pe_ltp":965.15,"straddle":1714.05,"ce_oi":1.7601,"pe_oi":1.1229,"ce_iv":13.919830322265625,"pe_iv":14.055252075195312,"ce_atp":854.66,"pe_atp":877.27,"ce_tsq":33240,"pe_tsq":9060,"ce_oi_change":0.5612999999999999,"pe_oi_change":0.18900000000000006},{"strike":58500,"ce_ltp":703.65,"pe_ltp":1015.8,"straddle":1719.4499999999998,"ce_oi":7.0401,"pe_oi":4.1994,"ce_iv":13.879776000976562,"pe_iv":14.020919799804688,"ce_atp":800.26,"pe_atp":930.52,"ce_tsq":109440,"pe_tsq":16800,"ce_oi_change":1.3034999999999997,"pe_oi_change":0.6515999999999997},{"strike":58600,"ce_ltp":658.15,"pe_ltp":1068.4,"straddle":1726.5500000000002,"ce_oi":1.9551,"pe_oi":0.4155,"ce_iv":13.868331909179688,"pe_iv":13.895988464355469,"ce_atp":748.93,"pe_atp":975.9,"ce_tsq":19200,"pe_tsq":8520,"ce_oi_change":0.11670000000000003,"pe_oi_change":0.07499999999999996},{"strike":58700,"ce_ltp":614.55,"pe_ltp":1120,"straddle":1734.55,"ce_oi":1.7037,"pe_oi":0.2796,"ce_iv":13.8397216796875,"pe_iv":13.767242431640625,"ce_atp":700.98,"pe_atp":1026.54,"ce_tsq":26070,"pe_tsq":8310,"ce_oi_change":0.23370000000000002,"pe_oi_change":0.08700000000000002},{"strike":58800,"ce_ltp":575,"pe_ltp":1173.95,"straddle":1748.95,"ce_oi":0.5865,"pe_oi":0.1578,"ce_iv":13.799667358398438,"pe_iv":13.645172119140625,"ce_atp":653.87,"pe_atp":1105.76,"ce_tsq":23940,"pe_tsq":9420,"ce_oi_change":0.1356,"pe_oi_change":0.0348},{"strike":58900,"ce_ltp":534.6,"pe_ltp":1247.35,"straddle":1781.9499999999998,"ce_oi":0.8439,"pe_oi":0.4107,"ce_iv":13.742446899414062,"pe_iv":13.824462890625,"ce_atp":615.77,"pe_atp":1169.49,"ce_tsq":24600,"pe_tsq":9330,"ce_oi_change":0.0393,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":495.05,"pe_ltp":1300,"straddle":1795.05,"ce_oi":12.7452,"pe_oi":5.8209,"ce_iv":13.663291931152344,"pe_iv":13.614654541015625,"ce_atp":574.06,"pe_atp":1206.8,"ce_tsq":574950,"pe_tsq":328230,"ce_oi_change":2.4588,"pe_oi_change":1.7904},{"strike":59100,"ce_ltp":460.4,"pe_ltp":1305.15,"straddle":1765.5500000000002,"ce_oi":0.5955,"pe_oi":0.3486,"ce_iv":13.69476318359375,"pe_iv":12.506484985351562,"ce_atp":526.39,"pe_atp":1229.43,"ce_tsq":20850,"pe_tsq":8610,"ce_oi_change":0.201,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":425.05,"pe_ltp":1427,"straddle":1852.05,"ce_oi":0.4692,"pe_oi":0.0843,"ce_iv":13.582229614257812,"pe_iv":13.3209228515625,"ce_atp":498.41,"pe_atp":1296.3,"ce_tsq":16890,"pe_tsq":6570,"ce_oi_change":0.017100000000000004,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":392,"pe_ltp":1444.1,"straddle":1836.1,"ce_oi":0.4356,"pe_oi":0.0564,"ce_iv":13.525009155273438,"pe_iv":12.258529663085938,"ce_atp":456.72,"pe_atp":1382.47,"ce_tsq":13740,"pe_tsq":5850,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":365.7,"pe_ltp":1597.05,"straddle":1962.75,"ce_oi":0.2502,"pe_oi":0.0393,"ce_iv":13.5650634765625,"pe_iv":14.011383056640625,"ce_atp":422.84,"pe_atp":1538.7,"ce_tsq":14520,"pe_tsq":5760,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":337.4,"pe_ltp":1634.4,"straddle":1971.8000000000002,"ce_oi":3.4911,"pe_oi":0.4629,"ce_iv":13.54217529296875,"pe_iv":13.317108154296875,"ce_atp":399.66,"pe_atp":1516.63,"ce_tsq":53790,"pe_tsq":6720,"ce_oi_change":0.3830999999999998,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":309.85,"pe_ltp":1722.75,"straddle":2032.6,"ce_oi":0.4842,"pe_oi":0.015,"ce_iv":13.486862182617188,"pe_iv":13.58795166015625,"ce_atp":363.92,"pe_atp":1570.83,"ce_tsq":20580,"pe_tsq":3420,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.3,"pe_ltp":1765,"straddle":2053.3,"ce_oi":0.3783,"pe_oi":0.0204,"ce_iv":13.532638549804688,"pe_iv":12.865066528320312,"ce_atp":336.75,"pe_atp":1649.01,"ce_tsq":13650,"pe_tsq":3360,"ce_oi_change":-0.010799999999999976,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":264,"pe_ltp":1895,"straddle":2159,"ce_oi":0.3564,"pe_oi":0.0141,"ce_iv":13.5040283203125,"pe_iv":13.78631591796875,"ce_atp":309.69,"pe_atp":1722.64,"ce_tsq":18390,"pe_tsq":3450,"ce_oi_change":0.11129999999999998,"pe_oi_change":0},{"strike":59900,"ce_ltp":242.65,"pe_ltp":1860,"straddle":2102.65,"ce_oi":0.3873,"pe_oi":0.0093,"ce_iv":13.439178466796875,"pe_iv":11.287689208984375,"ce_atp":287.71,"pe_atp":1818.55,"ce_tsq":14070,"pe_tsq":3360,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.65,"pe_ltp":2011.5,"straddle":2234.15,"ce_oi":21.9069,"pe_oi":10.5111,"ce_iv":13.46588134765625,"pe_iv":13.00811767578125,"ce_atp":265.36,"pe_atp":1892.56,"ce_tsq":100710,"pe_tsq":8400,"ce_oi_change":-0.2945999999999991,"pe_oi_change":-1.2749999999999986},{"strike":60100,"ce_ltp":201.65,"pe_ltp":2005.5,"straddle":2207.15,"ce_oi":0.2943,"pe_oi":0.006,"ce_iv":13.395309448242188,"pe_iv":10.0860595703125,"ce_atp":240.38,"pe_atp":1976.96,"ce_tsq":14760,"pe_tsq":3570,"ce_oi_change":-0.008699999999999986,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":186,"pe_ltp":2005.85,"straddle":2191.85,"ce_oi":0.4302,"pe_oi":0.0048,"ce_iv":13.427734375,"pe_iv":4.69970703125,"ce_atp":219.05,"pe_atp":1989.25,"ce_tsq":15090,"pe_tsq":2490,"ce_oi_change":0.05730000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.5,"pe_ltp":2090,"straddle":2258.5,"ce_oi":0.4788,"pe_oi":0.0039,"ce_iv":13.380050659179688,"pe_iv":5.4931640625,"ce_atp":198.28,"pe_atp":0,"ce_tsq":13290,"pe_tsq":3150,"ce_oi_change":0.0786,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.95,"pe_ltp":2187.4,"straddle":2343.35,"ce_oi":0.1629,"pe_oi":0.0042,"ce_iv":13.437271118164062,"pe_iv":7.7667236328125,"ce_atp":185.06,"pe_atp":2173.87,"ce_tsq":9720,"pe_tsq":3180,"ce_oi_change":0.059399999999999994,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.8,"pe_ltp":2367.15,"straddle":2507.9500000000003,"ce_oi":2.8878,"pe_oi":0.2205,"ce_iv":13.391494750976562,"pe_iv":10.540008544921875,"ce_atp":166.95,"pe_atp":2320.13,"ce_tsq":22950,"pe_tsq":5580,"ce_oi_change":0.3296999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.1,"pe_ltp":2593.45,"straddle":2722.5499999999997,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.458251953125,"pe_iv":14.774322509765625,"ce_atp":153.62,"pe_atp":0,"ce_tsq":5520,"pe_tsq":3180,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.65,"pe_ltp":2370.8,"straddle":2487.4500000000003,"ce_oi":0.2559,"pe_oi":0.0015,"ce_iv":13.38958740234375,"pe_iv":4.8828125,"ce_atp":138.36,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3600,"ce_oi_change":0.023400000000000004,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.4,"pe_ltp":2455.35,"straddle":2560.75,"ce_oi":0.1134,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":6.9122314453125,"ce_atp":127.99,"pe_atp":0,"ce_tsq":5460,"pe_tsq":3480,"ce_oi_change":0.018299999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.1,"pe_ltp":2801,"straddle":2897.1,"ce_oi":0.1254,"pe_oi":0.0018,"ce_iv":13.36669921875,"pe_iv":12.7410888671875,"ce_atp":114.81,"pe_atp":2801,"ce_tsq":4830,"pe_tsq":3480,"ce_oi_change":0.03480000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8153638498202659,"bank_pcr_change_in_oi":0.7264436895740788,"bank_prev_close":58031.65,"bank_change":-159.95000000000437,"bank_change_pct":-0.27562545610887224,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77932.41,"sensex_atm":77900,"fu_bse_sensex":78259,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.2188,"ce_iv":0,"pe_iv":18.1427001953125,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.2064},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.1,"straddle":2674.1,"ce_oi":0,"pe_oi":0.2354,"ce_iv":0,"pe_iv":17.8680419921875,"ce_atp":0,"pe_atp":10.43,"ce_tsq":100,"pe_tsq":12340,"ce_oi_change":0,"pe_oi_change":0.1668},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.7,"straddle":3616.7,"ce_oi":0.0008,"pe_oi":0.3254,"ce_iv":7.8125,"pe_iv":17.578125,"ce_atp":3605,"pe_atp":11.12,"ce_tsq":60,"pe_tsq":10520,"ce_oi_change":0,"pe_oi_change":0.32380000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.4574,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":21280,"ce_oi_change":0,"pe_oi_change":1.7083999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.3484,"ce_iv":0,"pe_iv":16.9830322265625,"ce_atp":0,"pe_atp":12.48,"ce_tsq":100,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.3188},{"strike":74700,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.5664,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":12460,"ce_oi_change":0,"pe_oi_change":0.4022},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.35,"straddle":2308.5499999999997,"ce_oi":0.0012,"pe_oi":0.4992,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":8200,"ce_oi_change":0,"pe_oi_change":0.29619999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":15,"straddle":15,"ce_oi":0,"pe_oi":0.5298,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":12740,"ce_oi_change":0,"pe_oi_change":0.41700000000000004},{"strike":75000,"ce_ltp":2995.35,"pe_ltp":15.75,"straddle":3011.1,"ce_oi":0.1208,"pe_oi":5.8554,"ce_iv":15.1519775390625,"pe_iv":15.716552734375,"ce_atp":3110.05,"pe_atp":15.44,"ce_tsq":500,"pe_tsq":36520,"ce_oi_change":0,"pe_oi_change":3.3592000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.2,"straddle":2570.8999999999996,"ce_oi":0.0052,"pe_oi":0.38,"ce_iv":0,"pe_iv":15.4876708984375,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":0.2374},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.85,"straddle":2440.6,"ce_oi":0.0016,"pe_oi":0.814,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":18.04,"ce_tsq":240,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":-0.02300000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.5478,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5260,"ce_oi_change":0,"pe_oi_change":0.39619999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.7,"straddle":2338.75,"ce_oi":0.0092,"pe_oi":0.7106,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":21.62,"ce_tsq":120,"pe_tsq":18580,"ce_oi_change":0,"pe_oi_change":0.3472},{"strike":75500,"ce_ltp":2660,"pe_ltp":22.9,"straddle":2682.9,"ce_oi":0.1406,"pe_oi":4.8028,"ce_iv":22.8118896484375,"pe_iv":14.41192626953125,"ce_atp":2613.73,"pe_atp":23.24,"ce_tsq":400,"pe_tsq":14880,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.4108000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.45,"straddle":2071.95,"ce_oi":0.0114,"pe_oi":0.951,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":25.58,"ce_tsq":60,"pe_tsq":13380,"ce_oi_change":0,"pe_oi_change":0.6305999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.85,"straddle":2440.65,"ce_oi":0.007,"pe_oi":0.4934,"ce_iv":19.2413330078125,"pe_iv":13.97705078125,"ce_atp":2412.65,"pe_atp":28.27,"ce_tsq":2280,"pe_tsq":10440,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26780000000000004},{"strike":75800,"ce_ltp":2210.45,"pe_ltp":30.8,"straddle":2241.25,"ce_oi":0.013,"pe_oi":0.6882,"ce_iv":9.58251953125,"pe_iv":13.763427734375,"ce_atp":2322.96,"pe_atp":31.5,"ce_tsq":2260,"pe_tsq":11500,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10799999999999998},{"strike":75900,"ce_ltp":2102.75,"pe_ltp":34.05,"straddle":2136.8,"ce_oi":0.0334,"pe_oi":0.5944,"ce_iv":8.4228515625,"pe_iv":13.54217529296875,"ce_atp":2246.3,"pe_atp":35.02,"ce_tsq":3400,"pe_tsq":14340,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19380000000000003},{"strike":76000,"ce_ltp":2001.35,"pe_ltp":37.95,"straddle":2039.3,"ce_oi":0.1464,"pe_oi":4.9362,"ce_iv":9.58251953125,"pe_iv":13.336181640625,"ce_atp":2114.6,"pe_atp":38.72,"ce_tsq":1880,"pe_tsq":63720,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7514000000000003},{"strike":76100,"ce_ltp":1918.6,"pe_ltp":42.1,"straddle":1960.6999999999998,"ce_oi":0.0824,"pe_oi":0.5402,"ce_iv":10.1318359375,"pe_iv":13.13018798828125,"ce_atp":2051.42,"pe_atp":43.08,"ce_tsq":2600,"pe_tsq":12280,"ce_oi_change":0.015399999999999997,"pe_oi_change":0.2946},{"strike":76200,"ce_ltp":1846.25,"pe_ltp":47.15,"straddle":1893.4,"ce_oi":0.033,"pe_oi":0.9636,"ce_iv":12.3748779296875,"pe_iv":12.939453125,"ce_atp":1939.55,"pe_atp":48.59,"ce_tsq":460,"pe_tsq":16800,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.577},{"strike":76300,"ce_ltp":1730.95,"pe_ltp":53.15,"straddle":1784.1000000000001,"ce_oi":0.0354,"pe_oi":0.5942,"ce_iv":10.61248779296875,"pe_iv":12.7716064453125,"ce_atp":1855.38,"pe_atp":55.38,"ce_tsq":2540,"pe_tsq":21740,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.22019999999999995},{"strike":76400,"ce_ltp":1660,"pe_ltp":60.1,"straddle":1720.1,"ce_oi":0.029,"pe_oi":0.6548,"ce_iv":12.187957763671875,"pe_iv":12.59613037109375,"ce_atp":1739.16,"pe_atp":62.01,"ce_tsq":3040,"pe_tsq":14400,"ce_oi_change":-0.0001999999999999988,"pe_oi_change":0.4082},{"strike":76500,"ce_ltp":1533.8,"pe_ltp":68.1,"straddle":1601.8999999999999,"ce_oi":0.2854,"pe_oi":3.2274,"ce_iv":9.8419189453125,"pe_iv":12.451171875,"ce_atp":1637.35,"pe_atp":69.03,"ce_tsq":6800,"pe_tsq":29780,"ce_oi_change":-0.011800000000000033,"pe_oi_change":1.7561999999999998},{"strike":76600,"ce_ltp":1520.3,"pe_ltp":77.5,"straddle":1597.8,"ce_oi":0.0696,"pe_oi":1.4904,"ce_iv":13.916015625,"pe_iv":12.29095458984375,"ce_atp":1550.01,"pe_atp":78.03,"ce_tsq":3680,"pe_tsq":22220,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0542},{"strike":76700,"ce_ltp":1354.5,"pe_ltp":87.25,"straddle":1441.75,"ce_oi":0.1132,"pe_oi":1.4936,"ce_iv":10.1470947265625,"pe_iv":12.14599609375,"ce_atp":1449.94,"pe_atp":87.27,"ce_tsq":7360,"pe_tsq":31700,"ce_oi_change":-0.0058,"pe_oi_change":1.1278000000000001},{"strike":76800,"ce_ltp":1268.1,"pe_ltp":99.5,"straddle":1367.6,"ce_oi":0.0924,"pe_oi":1.893,"ce_iv":10.284423828125,"pe_iv":12.02392578125,"ce_atp":1358.03,"pe_atp":98,"ce_tsq":6880,"pe_tsq":28640,"ce_oi_change":-0.014200000000000004,"pe_oi_change":1.3524},{"strike":76900,"ce_ltp":1188.55,"pe_ltp":113.4,"straddle":1301.95,"ce_oi":0.1348,"pe_oi":1.2196,"ce_iv":10.6048583984375,"pe_iv":11.898040771484375,"ce_atp":1282.13,"pe_atp":110.86,"ce_tsq":7000,"pe_tsq":31080,"ce_oi_change":0.015399999999999997,"pe_oi_change":0.6308},{"strike":77000,"ce_ltp":1096.35,"pe_ltp":129.25,"straddle":1225.6,"ce_oi":2.5906,"pe_oi":8.2046,"ce_iv":10.2691650390625,"pe_iv":11.768341064453125,"ce_atp":1200.6,"pe_atp":125.38,"ce_tsq":16600,"pe_tsq":100560,"ce_oi_change":-0.7988000000000004,"pe_oi_change":2.791599999999999},{"strike":77100,"ce_ltp":1011,"pe_ltp":147.3,"straddle":1158.3,"ce_oi":0.1284,"pe_oi":1.5152,"ce_iv":10.15472412109375,"pe_iv":11.669158935546875,"ce_atp":1118.27,"pe_atp":143,"ce_tsq":10820,"pe_tsq":27600,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.7736000000000001},{"strike":77200,"ce_ltp":932.9,"pe_ltp":168.25,"straddle":1101.15,"ce_oi":0.2736,"pe_oi":2.0206,"ce_iv":10.211944580078125,"pe_iv":11.577606201171875,"ce_atp":1042.7,"pe_atp":163.14,"ce_tsq":11660,"pe_tsq":43700,"ce_oi_change":-0.21699999999999997,"pe_oi_change":0.20999999999999996},{"strike":77300,"ce_ltp":864.85,"pe_ltp":190.95,"straddle":1055.8,"ce_oi":0.5734,"pe_oi":2.1796,"ce_iv":10.486602783203125,"pe_iv":11.495590209960938,"ce_atp":966.1,"pe_atp":184.21,"ce_tsq":14840,"pe_tsq":39160,"ce_oi_change":-0.3712,"pe_oi_change":0.39900000000000024},{"strike":77400,"ce_ltp":790.4,"pe_ltp":216,"straddle":1006.4,"ce_oi":0.5714,"pe_oi":2.4314,"ce_iv":10.448455810546875,"pe_iv":11.419296264648438,"ce_atp":884.6,"pe_atp":207.63,"ce_tsq":15920,"pe_tsq":45920,"ce_oi_change":-0.42799999999999994,"pe_oi_change":1.3456},{"strike":77500,"ce_ltp":719,"pe_ltp":245.95,"straddle":964.95,"ce_oi":2.8176,"pe_oi":7.5688,"ce_iv":10.381698608398438,"pe_iv":11.318206787109375,"ce_atp":812.91,"pe_atp":231.56,"ce_tsq":44360,"pe_tsq":84380,"ce_oi_change":-1.7128,"pe_oi_change":2.8348000000000004},{"strike":77600,"ce_ltp":651.2,"pe_ltp":276.85,"straddle":928.0500000000001,"ce_oi":0.9798,"pe_oi":2.9904,"ce_iv":10.377883911132812,"pe_iv":11.255264282226562,"ce_atp":735.8,"pe_atp":264.27,"ce_tsq":21820,"pe_tsq":44640,"ce_oi_change":-1.04,"pe_oi_change":1.9958},{"strike":77700,"ce_ltp":587.35,"pe_ltp":313.85,"straddle":901.2,"ce_oi":0.921,"pe_oi":2.499,"ce_iv":10.3607177734375,"pe_iv":11.211395263671875,"ce_atp":670.92,"pe_atp":295.58,"ce_tsq":26920,"pe_tsq":48280,"ce_oi_change":-0.6363999999999999,"pe_oi_change":2.0156},{"strike":77800,"ce_ltp":527.1,"pe_ltp":354.6,"straddle":881.7,"ce_oi":1.4692,"pe_oi":3.4244,"ce_iv":10.303497314453125,"pe_iv":11.19232177734375,"ce_atp":611.59,"pe_atp":331.35,"ce_tsq":38940,"pe_tsq":71000,"ce_oi_change":0.41500000000000004,"pe_oi_change":3.2077999999999998},{"strike":77900,"ce_ltp":469.4,"pe_ltp":397.95,"straddle":867.3499999999999,"ce_oi":3.1594,"pe_oi":5.16,"ce_iv":10.313034057617188,"pe_iv":11.173248291015625,"ce_atp":552.04,"pe_atp":374.48,"ce_tsq":58760,"pe_tsq":76980,"ce_oi_change":2.7156000000000002,"pe_oi_change":5.0048},{"strike":78000,"ce_ltp":419.1,"pe_ltp":445,"straddle":864.1,"ce_oi":12.9366,"pe_oi":13.6608,"ce_iv":10.341644287109375,"pe_iv":11.150360107421875,"ce_atp":497.13,"pe_atp":411.78,"ce_tsq":184980,"pe_tsq":163500,"ce_oi_change":9.9734,"pe_oi_change":12.463000000000001},{"strike":78100,"ce_ltp":369.65,"pe_ltp":498.25,"straddle":867.9,"ce_oi":7.0618,"pe_oi":6.7038,"ce_iv":10.290145874023438,"pe_iv":11.156082153320312,"ce_atp":447.79,"pe_atp":452.23,"ce_tsq":108740,"pe_tsq":53880,"ce_oi_change":6.7798,"pe_oi_change":6.6596},{"strike":78200,"ce_ltp":325,"pe_ltp":552.7,"straddle":877.7,"ce_oi":5.1424,"pe_oi":2.2286,"ce_iv":10.288238525390625,"pe_iv":11.165618896484375,"ce_atp":398.08,"pe_atp":506.12,"ce_tsq":120180,"pe_tsq":37100,"ce_oi_change":4.622400000000001,"pe_oi_change":2.1694},{"strike":78300,"ce_ltp":284,"pe_ltp":613.35,"straddle":897.35,"ce_oi":2.8328,"pe_oi":1.3468,"ce_iv":10.274887084960938,"pe_iv":11.125564575195312,"ce_atp":351.48,"pe_atp":558.47,"ce_tsq":66160,"pe_tsq":30640,"ce_oi_change":2.615,"pe_oi_change":1.3108},{"strike":78400,"ce_ltp":248.1,"pe_ltp":675.65,"straddle":923.75,"ce_oi":3.4232,"pe_oi":0.4984,"ce_iv":10.272979736328125,"pe_iv":11.121749877929688,"ce_atp":307.44,"pe_atp":616.07,"ce_tsq":60900,"pe_tsq":19040,"ce_oi_change":3.2252,"pe_oi_change":0.4828},{"strike":78500,"ce_ltp":215.9,"pe_ltp":739.5,"straddle":955.4,"ce_oi":5.3348,"pe_oi":1.0748,"ce_iv":10.326385498046875,"pe_iv":11.182785034179688,"ce_atp":269.88,"pe_atp":680.26,"ce_tsq":99540,"pe_tsq":38420,"ce_oi_change":3.2690000000000006,"pe_oi_change":0.9706},{"strike":78600,"ce_ltp":186.25,"pe_ltp":809.1,"straddle":995.35,"ce_oi":2.7224,"pe_oi":0.1238,"ce_iv":10.328292846679688,"pe_iv":11.199951171875,"ce_atp":234.37,"pe_atp":742.34,"ce_tsq":47860,"pe_tsq":13960,"ce_oi_change":2.3388,"pe_oi_change":0.0996},{"strike":78700,"ce_ltp":160.75,"pe_ltp":880.35,"straddle":1041.1,"ce_oi":1.7912,"pe_oi":0.142,"ce_iv":10.372161865234375,"pe_iv":11.186599731445312,"ce_atp":203.35,"pe_atp":815.13,"ce_tsq":43620,"pe_tsq":13400,"ce_oi_change":1.3719999999999999,"pe_oi_change":0.1334},{"strike":78800,"ce_ltp":138.6,"pe_ltp":963.2,"straddle":1101.8,"ce_oi":1.4554,"pe_oi":0.0732,"ce_iv":10.42938232421875,"pe_iv":11.444091796875,"ce_atp":176.27,"pe_atp":880.34,"ce_tsq":34200,"pe_tsq":11800,"ce_oi_change":0.9144,"pe_oi_change":0.0728},{"strike":78900,"ce_ltp":118.95,"pe_ltp":1040,"straddle":1158.95,"ce_oi":1.1978,"pe_oi":0.0554,"ce_iv":10.480880737304688,"pe_iv":11.444091796875,"ce_atp":150.98,"pe_atp":956.58,"ce_tsq":40240,"pe_tsq":12060,"ce_oi_change":0.9041999999999999,"pe_oi_change":0.0554},{"strike":79000,"ce_ltp":102.05,"pe_ltp":1127.7,"straddle":1229.75,"ce_oi":5.1906,"pe_oi":0.548,"ce_iv":10.532379150390625,"pe_iv":11.737823486328125,"ce_atp":129.38,"pe_atp":1040.29,"ce_tsq":83620,"pe_tsq":12780,"ce_oi_change":2.3914,"pe_oi_change":0.27680000000000005},{"strike":79100,"ce_ltp":87.4,"pe_ltp":1187,"straddle":1274.4,"ce_oi":1.351,"pe_oi":0.027,"ce_iv":10.59722900390625,"pe_iv":10.890960693359375,"ce_atp":110.82,"pe_atp":1123.31,"ce_tsq":40000,"pe_tsq":7300,"ce_oi_change":1.0478,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":74.85,"pe_ltp":1272.25,"straddle":1347.1,"ce_oi":1.7266,"pe_oi":0.0166,"ce_iv":10.684967041015625,"pe_iv":10.894775390625,"ce_atp":95.02,"pe_atp":1179.77,"ce_tsq":32720,"pe_tsq":5800,"ce_oi_change":1.2291999999999998,"pe_oi_change":0.0146},{"strike":79300,"ce_ltp":64.25,"pe_ltp":1370.05,"straddle":1434.3,"ce_oi":1.2792,"pe_oi":0.0068,"ce_iv":10.784149169921875,"pe_iv":11.40594482421875,"ce_atp":81.67,"pe_atp":1277.49,"ce_tsq":26080,"pe_tsq":5340,"ce_oi_change":0.9343999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":55.15,"pe_ltp":1356.55,"straddle":1411.7,"ce_oi":1.1332,"pe_oi":0.0022,"ce_iv":10.883331298828125,"pe_iv":6.9427490234375,"ce_atp":68.81,"pe_atp":1329.65,"ce_tsq":22580,"pe_tsq":4880,"ce_oi_change":0.9982,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.45,"pe_ltp":1565,"straddle":1612.45,"ce_oi":3.8332,"pe_oi":0.0198,"ce_iv":10.99395751953125,"pe_iv":12.340545654296875,"ce_atp":58.91,"pe_atp":1468.21,"ce_tsq":45320,"pe_tsq":5280,"ce_oi_change":1.8038000000000003,"pe_oi_change":0.013800000000000002},{"strike":79600,"ce_ltp":40.95,"pe_ltp":1595,"straddle":1635.95,"ce_oi":1.044,"pe_oi":0.001,"ce_iv":11.1083984375,"pe_iv":6.65283203125,"ce_atp":50.27,"pe_atp":1524.99,"ce_tsq":20300,"pe_tsq":2860,"ce_oi_change":1.044,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.45,"pe_ltp":1738,"straddle":1773.45,"ce_oi":0.592,"pe_oi":0.0032,"ce_iv":11.26861572265625,"pe_iv":11.9171142578125,"ce_atp":43.78,"pe_atp":1630.5,"ce_tsq":17620,"pe_tsq":220,"ce_oi_change":0.592,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":30.9,"pe_ltp":0,"straddle":30.9,"ce_oi":0.916,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":37.33,"pe_atp":0,"ce_tsq":22800,"pe_tsq":2000,"ce_oi_change":0.5030000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.95,"pe_ltp":0,"straddle":26.95,"ce_oi":0.9354,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":31.97,"pe_atp":0,"ce_tsq":15620,"pe_tsq":2000,"ce_oi_change":0.7302,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.1,"pe_ltp":2048,"straddle":2072.1,"ce_oi":5.5954,"pe_oi":0.1292,"ce_iv":11.74163818359375,"pe_iv":14.129638671875,"ce_atp":27.92,"pe_atp":1953.07,"ce_tsq":65680,"pe_tsq":3000,"ce_oi_change":2.0123999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.95,"pe_ltp":0,"straddle":20.95,"ce_oi":0.6398,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":24.42,"pe_atp":0,"ce_tsq":41180,"pe_tsq":2000,"ce_oi_change":0.5700000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.6,"pe_ltp":0,"straddle":18.6,"ce_oi":0.6966,"pe_oi":0,"ce_iv":12.06207275390625,"pe_iv":0,"ce_atp":21.03,"pe_atp":0,"ce_tsq":21400,"pe_tsq":2000,"ce_oi_change":0.5784,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.75,"pe_ltp":0,"straddle":16.75,"ce_oi":0.3444,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":18.5,"pe_atp":0,"ce_tsq":13880,"pe_tsq":1940,"ce_oi_change":0.3434,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.05,"pe_ltp":0,"straddle":15.05,"ce_oi":0.3488,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":16.24,"pe_atp":0,"ce_tsq":13340,"pe_tsq":100,"ce_oi_change":0.3488,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":2.5314,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":14.28,"pe_atp":0,"ce_tsq":48560,"pe_tsq":100,"ce_oi_change":0.8922000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":0.3828,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":13.06,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.35,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":0.2434,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":11.77,"pe_atp":0,"ce_tsq":6920,"pe_tsq":100,"ce_oi_change":0.2434,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.6,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":1.6,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.45,"pe_ltp":0,"straddle":9.45,"ce_oi":0.8036,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":9.62,"pe_atp":0,"ce_tsq":10640,"pe_tsq":100,"ce_oi_change":0.765,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.65,"pe_ltp":3390.5,"straddle":3399.15,"ce_oi":4.8896,"pe_oi":0.0456,"ce_iv":13.73291015625,"pe_iv":34.637451171875,"ce_atp":8.44,"pe_atp":0,"ce_tsq":50240,"pe_tsq":120,"ce_oi_change":3.2192,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.2574,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.2494,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.65,"pe_ltp":0,"straddle":7.65,"ce_oi":0.428,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":14420,"pe_tsq":100,"ce_oi_change":0.42,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2834,"pe_oi":0,"ce_iv":14.4805908203125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12060,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.141,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.11719999999999998,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":1.4654,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.83,"pe_atp":0,"ce_tsq":48060,"pe_tsq":100,"ce_oi_change":0.5024000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.273,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10460,"pe_tsq":100,"ce_oi_change":0.2162,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2388,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.23820000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1864,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":9740,"pe_tsq":100,"ce_oi_change":0.1796,"pe_oi_change":0},{"strike":81900,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.1186,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.1172,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.45,"pe_ltp":3900,"straddle":3904.45,"ce_oi":3.7928,"pe_oi":0.1098,"ce_iv":16.082763671875,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":72300,"pe_tsq":540,"ce_oi_change":1.7418,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.252227783203125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.874053955078125,"ce_atp":0,"pe_atp":129.62,"ce_tsq":400,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.874053955078125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":171.5,"straddle":3621.5,"ce_oi":0.0724,"pe_oi":0.1644,"ce_iv":13.919830322265625,"pe_iv":13.469696044921875,"ce_atp":3481.15,"pe_atp":168.67,"ce_tsq":500,"pe_tsq":2360,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.246795654296875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.322280883789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.193130493164062,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":218.8,"straddle":2968.8,"ce_oi":0.0118,"pe_oi":0.0352,"ce_iv":0,"pe_iv":12.952804565429688,"ce_atp":0,"pe_atp":218.42,"ce_tsq":380,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999945},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.671875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.58795166015625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.338088989257812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.484405517578125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":220,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":300,"straddle":2901,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":13.48114013671875,"pe_iv":12.77923583984375,"ce_atp":2615.26,"pe_atp":292.95,"ce_tsq":1040,"pe_tsq":3040,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":6.862640380859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.156890869140625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.308120727539062,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":388.35,"straddle":2673.2999999999997,"ce_oi":0.039,"pe_oi":0.061,"ce_iv":14.351844787597656,"pe_iv":12.361526489257812,"ce_atp":2248.16,"pe_atp":384.03,"ce_tsq":1240,"pe_tsq":3220,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004400000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.40869140625,"pe_iv":17.58575439453125,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":9.55963134765625,"pe_iv":12.098312377929688,"ce_atp":0,"pe_atp":432.59,"ce_tsq":1120,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.336181640625,"pe_iv":11.9171142578125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":680,"pe_tsq":2140,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.129119873046875,"pe_iv":12.106895446777344,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1820,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1753.95,"pe_ltp":502,"straddle":2255.95,"ce_oi":0.8208,"pe_oi":0.9506,"ce_iv":11.86370849609375,"pe_iv":11.958122253417969,"ce_atp":1833.67,"pe_atp":509.01,"ce_tsq":3000,"pe_tsq":3180,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.030200000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.870124816894531,"pe_iv":14.600753784179688,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.287834167480469,"pe_iv":11.5966796875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.818336486816406,"pe_iv":11.793136596679688,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":2380,"pe_tsq":1440,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.450508117675781,"pe_iv":13.950347900390625,"ce_atp":0,"pe_atp":0,"ce_tsq":1520,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1393.75,"pe_ltp":657.2,"straddle":2050.95,"ce_oi":0.231,"pe_oi":0.2078,"ce_iv":11.425971984863281,"pe_iv":11.704444885253906,"ce_atp":1479.22,"pe_atp":640.34,"ce_tsq":2240,"pe_tsq":1480,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0021999999999999797},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":5.268096923828125,"pe_iv":11.349678039550781,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1520,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.617111206054688,"pe_iv":10.671615600585938,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":820,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.852264404296875,"pe_iv":11.478424072265625,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1220,"pe_tsq":2080,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.501312255859375,"pe_iv":10.951995849609375,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2980,"pe_tsq":2060,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1102.35,"pe_ltp":845,"straddle":1947.35,"ce_oi":0.3866,"pe_oi":0.3186,"ce_iv":11.39068603515625,"pe_iv":11.409759521484375,"ce_atp":1165,"pe_atp":806.56,"ce_tsq":3460,"pe_tsq":4020,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.05459999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.155532836914062,"pe_iv":10.763168334960938,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1440,"pe_tsq":720,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.347221374511719,"pe_iv":14.566421508789062,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2140,"pe_tsq":1860,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.465766906738281,"pe_iv":11.099815368652344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":640,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.284568786621094,"pe_iv":10.892868041992188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1580,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1066.4,"straddle":1898.3500000000001,"ce_oi":0.1084,"pe_oi":0.115,"ce_iv":11.122703552246094,"pe_iv":10.942459106445312,"ce_atp":901.51,"pe_atp":1006.76,"ce_tsq":3300,"pe_tsq":2100,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.605262756347656,"pe_iv":10.377883911132812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1660,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.539459228515625,"pe_iv":10.251998901367188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.646415710449219,"pe_iv":9.92584228515625,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.069847106933594,"pe_iv":9.815216064453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1060,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":595.5,"pe_ltp":1324.6,"straddle":1920.1,"ce_oi":0.0946,"pe_oi":0.0784,"ce_iv":10.750770568847656,"pe_iv":10.6048583984375,"ce_atp":656.93,"pe_atp":1296.06,"ce_tsq":2160,"pe_tsq":1100,"ce_oi_change":0.0040000000000000036,"pe_oi_change":0.0346},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.016441345214844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.189056396484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.345458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.82666015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":420,"pe_ltp":1561.95,"straddle":1981.95,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.601043701171875,"pe_iv":9.2315673828125,"ce_atp":462.6,"pe_atp":1547.88,"ce_tsq":2120,"pe_tsq":320,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.173248291015625,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":288.35,"pe_ltp":1881.35,"straddle":2169.7,"ce_oi":0.2758,"pe_oi":0.0014,"ce_iv":10.517120361328125,"pe_iv":7.984161376953125,"ce_atp":318.63,"pe_atp":1968.22,"ce_tsq":5480,"pe_tsq":480,"ce_oi_change":-0.02040000000000003,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.45,"pe_ltp":0,"straddle":193.45,"ce_oi":0.0226,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":222,"pe_atp":0,"ce_tsq":2920,"pe_tsq":0,"ce_oi_change":0.0226,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":4280,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.62774658203125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.011,"pe_oi":0,"ce_iv":10.71929931640625,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":800,"pe_tsq":20,"ce_oi_change":0.0023999999999999994,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.898590087890625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0633112083845928,"sensex_pcr_change_in_oi":1.2146684858098613,"sensex_prev_close":77502.12,"sensex_change":430.29000000000815,"sensex_change_pct":0.5551977158818471,"fu_sensex_prev_close":77906.2,"fu_sensex_change":352.8000000000029,"fu_sensex_change_pct":0.45285227619881724,"bank_open":57873.85,"bank_high":57878.35,"bank_low":57860.35,"bank_close":57871.7,"fin_open":77940.68,"fin_high":77942.97,"fin_low":77926.39,"fin_close":77932.41,"fu_nifty_open":24391,"fu_nifty_high":24395,"fu_nifty_low":24386.1,"fu_nifty_close":24389.6,"fu_banknifty_open":58180,"fu_banknifty_high":58192,"fu_banknifty_low":58176,"fu_banknifty_close":58180,"fu_sensex_open":78306.25,"fu_sensex_high":78306.25,"fu_sensex_low":78259,"fu_sensex_close":78259},{"time":"2026-07-03T07:40:59.774Z","spot":24318.15,"vix":11.88,"fu_nifty":24395.8,"straddle_strike":24300,"ce_price":106.85,"pe_price":86.6,"ce_atp":128.23,"pe_atp":79.92,"close":193.45,"open":194.05,"high":194.05,"low":193.1,"atp":208.14999999999998,"spot_open":24319.15,"spot_high":24322.75,"spot_low":24317.85,"spot_close":24318.15,"pcr_total_oi":1.0935981402347572,"pcr_change_in_oi":1.400354947940157,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.1,"straddle":1179.1,"ce_oi":0.02665,"pe_oi":13.4888,"ce_iv":0,"pe_iv":20.751953125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6630,"pe_tsq":1606280,"ce_oi_change":0,"pe_oi_change":4.6579},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.15,"straddle":1159.7,"ce_oi":0.5005,"pe_oi":62.11855,"ce_iv":30.609130859375,"pe_iv":20.01953125,"ce_atp":1155.72,"pe_atp":2.4,"ce_tsq":12545,"pe_tsq":2422225,"ce_oi_change":-0.014950000000000019,"pe_oi_change":15.521349999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.25,"straddle":1119.75,"ce_oi":0.0702,"pe_oi":23.3324,"ce_iv":32.16552734375,"pe_iv":19.4091796875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":8970,"pe_tsq":1429350,"ce_oi_change":0,"pe_oi_change":4.4258500000000005},{"strike":23300,"ce_ltp":1027.6,"pe_ltp":2.35,"straddle":1029.9499999999998,"ce_oi":0.559,"pe_oi":56.9231,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":11440,"pe_tsq":3325010,"ce_oi_change":-0.1208999999999999,"pe_oi_change":6.121699999999997},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.55,"straddle":981.9,"ce_oi":0.31785,"pe_oi":15.10535,"ce_iv":13.671875,"pe_iv":18.12744140625,"ce_atp":991.06,"pe_atp":2.92,"ce_tsq":10075,"pe_tsq":1755130,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.4625000000000004},{"strike":23400,"ce_ltp":926,"pe_ltp":2.8,"straddle":928.8,"ce_oi":1.1804,"pe_oi":44.317,"ce_iv":18.1884765625,"pe_iv":17.578125,"ce_atp":953.22,"pe_atp":3.13,"ce_tsq":12805,"pe_tsq":2411370,"ce_oi_change":-0.11830000000000007,"pe_oi_change":-17.4317},{"strike":23450,"ce_ltp":910,"pe_ltp":3.05,"straddle":913.05,"ce_oi":0.2366,"pe_oi":14.23955,"ce_iv":25.81787109375,"pe_iv":16.845703125,"ce_atp":907.71,"pe_atp":3.47,"ce_tsq":13715,"pe_tsq":470535,"ce_oi_change":0.016250000000000014,"pe_oi_change":-1.0724999999999998},{"strike":23500,"ce_ltp":824,"pe_ltp":3.45,"straddle":827.45,"ce_oi":3.2604,"pe_oi":98.61345,"ce_iv":14.16015625,"pe_iv":16.357421875,"ce_atp":848.81,"pe_atp":3.8,"ce_tsq":21320,"pe_tsq":1393470,"ce_oi_change":-0.3386499999999999,"pe_oi_change":14.43065},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.7,"straddle":812.6,"ce_oi":0.26195,"pe_oi":24.4686,"ce_iv":23.681640625,"pe_iv":15.68603515625,"ce_atp":803.84,"pe_atp":4.19,"ce_tsq":10725,"pe_tsq":634790,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.219149999999999},{"strike":23600,"ce_ltp":726.9,"pe_ltp":4.15,"straddle":731.05,"ce_oi":1.43585,"pe_oi":73.7789,"ce_iv":11.71875,"pe_iv":15.07568359375,"ce_atp":753.28,"pe_atp":4.65,"ce_tsq":15470,"pe_tsq":1019395,"ce_oi_change":-0.3776499999999998,"pe_oi_change":11.356149999999992},{"strike":23650,"ce_ltp":677.75,"pe_ltp":4.7,"straddle":682.45,"ce_oi":0.4628,"pe_oi":46.06095,"ce_iv":17.791748046875,"pe_iv":14.58740234375,"ce_atp":705.3,"pe_atp":5.28,"ce_tsq":16380,"pe_tsq":714350,"ce_oi_change":-0.011699999999999988,"pe_oi_change":20.913749999999997},{"strike":23700,"ce_ltp":626,"pe_ltp":5.3,"straddle":631.3,"ce_oi":2.1125,"pe_oi":57.8435,"ce_iv":10.8642578125,"pe_iv":13.916015625,"ce_atp":647.89,"pe_atp":5.91,"ce_tsq":34775,"pe_tsq":739245,"ce_oi_change":-0.5876000000000001,"pe_oi_change":7.198099999999997},{"strike":23750,"ce_ltp":577.5,"pe_ltp":6.25,"straddle":583.75,"ce_oi":1.12905,"pe_oi":28.6728,"ce_iv":14.0380859375,"pe_iv":13.458251953125,"ce_atp":597.38,"pe_atp":6.91,"ce_tsq":19695,"pe_tsq":437970,"ce_oi_change":-0.06174999999999997,"pe_oi_change":6.080749999999998},{"strike":23800,"ce_ltp":527.65,"pe_ltp":7.4,"straddle":535.05,"ce_oi":8.3889,"pe_oi":78.27105,"ce_iv":10.31494140625,"pe_iv":12.908935546875,"ce_atp":552.46,"pe_atp":8.16,"ce_tsq":31135,"pe_tsq":923520,"ce_oi_change":-0.9555000000000007,"pe_oi_change":11.498500000000007},{"strike":23850,"ce_ltp":480.5,"pe_ltp":8.9,"straddle":489.4,"ce_oi":1.6016,"pe_oi":35.11105,"ce_iv":9.033203125,"pe_iv":12.451171875,"ce_atp":501.75,"pe_atp":9.83,"ce_tsq":30225,"pe_tsq":482755,"ce_oi_change":-0.7052499999999999,"pe_oi_change":3.5730499999999985},{"strike":23900,"ce_ltp":431.7,"pe_ltp":11.15,"straddle":442.84999999999997,"ce_oi":17.21785,"pe_oi":103.6412,"ce_iv":9.765625,"pe_iv":12.0391845703125,"ce_atp":454.2,"pe_atp":12.01,"ce_tsq":48555,"pe_tsq":1263405,"ce_oi_change":-2.3855000000000004,"pe_oi_change":19.134699999999995},{"strike":23950,"ce_ltp":384.45,"pe_ltp":13.95,"straddle":398.4,"ce_oi":5.0674,"pe_oi":50.9795,"ce_iv":7.75146484375,"pe_iv":11.6119384765625,"ce_atp":408.97,"pe_atp":14.8,"ce_tsq":44720,"pe_tsq":710970,"ce_oi_change":-1.6477500000000003,"pe_oi_change":10.79195},{"strike":24000,"ce_ltp":337.45,"pe_ltp":17.85,"straddle":355.3,"ce_oi":49.9577,"pe_oi":172.4242,"ce_iv":8.36181640625,"pe_iv":11.260986328125,"ce_atp":363.14,"pe_atp":18.27,"ce_tsq":192335,"pe_tsq":2362165,"ce_oi_change":-5.506149999999998,"pe_oi_change":48.55305000000001},{"strike":24050,"ce_ltp":293.35,"pe_ltp":22.7,"straddle":316.05,"ce_oi":16.0758,"pe_oi":61.20595,"ce_iv":8.4228515625,"pe_iv":10.8795166015625,"ce_atp":317.07,"pe_atp":23.07,"ce_tsq":69225,"pe_tsq":630890,"ce_oi_change":-7.61345,"pe_oi_change":-2.185299999999998},{"strike":24100,"ce_ltp":249.9,"pe_ltp":29.8,"straddle":279.7,"ce_oi":28.1619,"pe_oi":120.0875,"ce_iv":8.7890625,"pe_iv":10.6201171875,"ce_atp":273.66,"pe_atp":29.37,"ce_tsq":189670,"pe_tsq":1569815,"ce_oi_change":-16.8727,"pe_oi_change":25.955150000000003},{"strike":24150,"ce_ltp":209.35,"pe_ltp":38.75,"straddle":248.1,"ce_oi":17.13335,"pe_oi":67.64355,"ce_iv":8.93402099609375,"pe_iv":10.31494140625,"ce_atp":231.92,"pe_atp":37.45,"ce_tsq":173680,"pe_tsq":696475,"ce_oi_change":-13.321750000000002,"pe_oi_change":27.277250000000002},{"strike":24200,"ce_ltp":171.4,"pe_ltp":50.95,"straddle":222.35000000000002,"ce_oi":55.14925,"pe_oi":139.5264,"ce_iv":8.81195068359375,"pe_iv":10.1165771484375,"ce_atp":195.06,"pe_atp":48.01,"ce_tsq":643240,"pe_tsq":1399060,"ce_oi_change":-20.515300000000003,"pe_oi_change":91.30095},{"strike":24250,"ce_ltp":136.65,"pe_ltp":66.8,"straddle":203.45,"ce_oi":30.3147,"pe_oi":62.34475,"ce_iv":8.7738037109375,"pe_iv":9.9945068359375,"ce_atp":160.52,"pe_atp":61.81,"ce_tsq":497315,"pe_tsq":727545,"ce_oi_change":9.667449999999999,"pe_oi_change":54.547999999999995},{"strike":24300,"ce_ltp":106.85,"pe_ltp":86.6,"straddle":193.45,"ce_oi":123.9849,"pe_oi":187.18245,"ce_iv":8.7890625,"pe_iv":9.8724365234375,"ce_atp":128.23,"pe_atp":79.92,"ce_tsq":2125175,"pe_tsq":2432755,"ce_oi_change":74.60829999999999,"pe_oi_change":173.6644},{"strike":24350,"ce_ltp":80.8,"pe_ltp":110.75,"straddle":191.55,"ce_oi":131.72315,"pe_oi":113.7838,"ce_iv":8.7127685546875,"pe_iv":9.82666015625,"ce_atp":99.84,"pe_atp":100.08,"ce_tsq":2230995,"pe_tsq":1187680,"ce_oi_change":110.75025000000001,"pe_oi_change":111.6518},{"strike":24400,"ce_ltp":59.55,"pe_ltp":139.3,"straddle":198.85000000000002,"ce_oi":154.4517,"pe_oi":74.21245,"ce_iv":8.697509765625,"pe_iv":9.84954833984375,"ce_atp":75.54,"pe_atp":125.81,"ce_tsq":2894450,"pe_tsq":1042340,"ce_oi_change":90.13094999999998,"pe_oi_change":70.0674},{"strike":24450,"ce_ltp":42.15,"pe_ltp":172.25,"straddle":214.4,"ce_oi":53.53205,"pe_oi":16.81355,"ce_iv":8.64410400390625,"pe_iv":9.9945068359375,"ce_atp":55.15,"pe_atp":155.55,"ce_tsq":1025960,"pe_tsq":252395,"ce_oi_change":33.19225,"pe_oi_change":15.78525},{"strike":24500,"ce_ltp":29.25,"pe_ltp":209.3,"straddle":238.55,"ce_oi":136.45515,"pe_oi":30.98615,"ce_iv":8.6669921875,"pe_iv":10.0555419921875,"ce_atp":38.73,"pe_atp":190.1,"ce_tsq":2320305,"pe_tsq":458575,"ce_oi_change":50.544,"pe_oi_change":21.119799999999998},{"strike":24550,"ce_ltp":19.75,"pe_ltp":250,"straddle":269.75,"ce_oi":52.5785,"pe_oi":4.68325,"ce_iv":8.6669921875,"pe_iv":10.31494140625,"ce_atp":26.63,"pe_atp":226.63,"ce_tsq":812370,"pe_tsq":81900,"ce_oi_change":29.05565,"pe_oi_change":4.2861},{"strike":24600,"ce_ltp":13,"pe_ltp":292.75,"straddle":305.75,"ce_oi":118.25515,"pe_oi":6.903,"ce_iv":8.72802734375,"pe_iv":10.711669921875,"ce_atp":17.63,"pe_atp":268.52,"ce_tsq":1676480,"pe_tsq":102700,"ce_oi_change":47.678799999999995,"pe_oi_change":5.54775},{"strike":24650,"ce_ltp":8.75,"pe_ltp":338.05,"straddle":346.8,"ce_oi":47.23485,"pe_oi":1.0972,"ce_iv":8.880615234375,"pe_iv":11.1236572265625,"ce_atp":11.75,"pe_atp":312.19,"ce_tsq":906815,"pe_tsq":40365,"ce_oi_change":28.548000000000002,"pe_oi_change":0.94055},{"strike":24700,"ce_ltp":6.1,"pe_ltp":385.05,"straddle":391.15000000000003,"ce_oi":78.3068,"pe_oi":1.5548,"ce_iv":9.09423828125,"pe_iv":12.0086669921875,"ce_atp":7.97,"pe_atp":358.19,"ce_tsq":1031550,"pe_tsq":54600,"ce_oi_change":26.869049999999994,"pe_oi_change":1.1739},{"strike":24750,"ce_ltp":4.65,"pe_ltp":434,"straddle":438.65,"ce_oi":34.4825,"pe_oi":0.4433,"ce_iv":9.552001953125,"pe_iv":12.5885009765625,"ce_atp":5.64,"pe_atp":405.53,"ce_tsq":591175,"pe_tsq":30485,"ce_oi_change":16.5438,"pe_oi_change":0.3549},{"strike":24800,"ce_ltp":3.8,"pe_ltp":481.05,"straddle":484.85,"ce_oi":66.78555,"pe_oi":0.87945,"ce_iv":10.009765625,"pe_iv":13.36669921875,"ce_atp":4.36,"pe_atp":458.62,"ce_tsq":973570,"pe_tsq":33930,"ce_oi_change":25.835549999999998,"pe_oi_change":0.5030999999999999},{"strike":24850,"ce_ltp":3.15,"pe_ltp":528.85,"straddle":532,"ce_oi":20.9235,"pe_oi":0.20735,"ce_iv":10.498046875,"pe_iv":13.824462890625,"ce_atp":3.43,"pe_atp":502.9,"ce_tsq":499590,"pe_tsq":19955,"ce_oi_change":10.4273,"pe_oi_change":0.16835},{"strike":24900,"ce_ltp":2.8,"pe_ltp":578.95,"straddle":581.75,"ce_oi":37.9938,"pe_oi":0.3094,"ce_iv":11.16943359375,"pe_iv":14.862060546875,"ce_atp":2.87,"pe_atp":555.79,"ce_tsq":1504750,"pe_tsq":24830,"ce_oi_change":13.2275,"pe_oi_change":0.15665},{"strike":24950,"ce_ltp":2.45,"pe_ltp":591.1,"straddle":593.5500000000001,"ce_oi":14.11475,"pe_oi":0.02145,"ce_iv":11.71875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":943085,"pe_tsq":7670,"ce_oi_change":8.25695,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":677.9,"straddle":680.15,"ce_oi":112.7841,"pe_oi":5.33,"ce_iv":12.3291015625,"pe_iv":16.4794921875,"ce_atp":2.26,"pe_atp":653.37,"ce_tsq":2135510,"pe_tsq":29445,"ce_oi_change":21.251099999999994,"pe_oi_change":1.10175},{"strike":25050,"ce_ltp":2,"pe_ltp":729.35,"straddle":731.35,"ce_oi":14.3403,"pe_oi":0.02145,"ce_iv":12.8173828125,"pe_iv":17.88330078125,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":639600,"pe_tsq":7345,"ce_oi_change":7.2338499999999994,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":775,"straddle":776.8,"ce_oi":38.5216,"pe_oi":0.0637,"ce_iv":13.427734375,"pe_iv":16.54052734375,"ce_atp":1.68,"pe_atp":747.78,"ce_tsq":1340560,"pe_tsq":13390,"ce_oi_change":6.77365,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":830.9,"straddle":832.55,"ce_oi":9.7539,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":20.263671875,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":707655,"pe_tsq":6760,"ce_oi_change":4.696899999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.17355,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":15.80810546875,"ce_atp":1.37,"pe_atp":855.18,"ce_tsq":1185860,"pe_tsq":14885,"ce_oi_change":8.756799999999998,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":9.9411,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":29.876708984375,"ce_atp":1.37,"pe_atp":965.15,"ce_tsq":528580,"pe_tsq":6630,"ce_oi_change":1.9415500000000003,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":935.35,"straddle":936.75,"ce_oi":24.427,"pe_oi":0.0221,"ce_iv":15.869140625,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":797290,"pe_tsq":7280,"ce_oi_change":10.264149999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.7151,"pe_oi":0.0052,"ce_iv":16.2353515625,"pe_iv":72.6318359375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":337350,"pe_tsq":7345,"ce_oi_change":2.0123999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1045,"straddle":1046.1,"ce_oi":22.75065,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":885625,"pe_tsq":7020,"ce_oi_change":5.133700000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":4.98875,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":49.64447021484375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":363480,"pe_tsq":7345,"ce_oi_change":1.2369499999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1155,"straddle":1156.05,"ce_oi":64.4384,"pe_oi":1.11735,"ce_iv":17.822265625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":720265,"pe_tsq":13390,"ce_oi_change":5.221450000000004,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":3.84865,"pe_oi":0.0026,"ce_iv":18.310546875,"pe_iv":51.910400390625,"ce_atp":0.82,"pe_atp":0,"ce_tsq":196235,"pe_tsq":6890,"ce_oi_change":0.58955,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.4929,"pe_oi":0.00715,"ce_iv":18.9208984375,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":750035,"pe_tsq":6500,"ce_oi_change":7.133099999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.8,"straddle":1095.8,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.74053955078125,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":12740,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.45,"straddle":1250.45,"ce_oi":0.44785,"pe_oi":7.58355,"ce_iv":12.87841796875,"pe_iv":13.5955810546875,"ce_atp":1237.64,"pe_atp":31.94,"ce_tsq":15275,"pe_tsq":25350,"ce_oi_change":-0.05395,"pe_oi_change":-0.6194499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.15,"straddle":1093.4,"ce_oi":0.04225,"pe_oi":0.67925,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6370,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12480000000000002},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":36.35,"straddle":1200.1499999999999,"ce_oi":0.5798,"pe_oi":10.1218,"ce_iv":15.90728759765625,"pe_iv":13.275146484375,"ce_atp":1145.01,"pe_atp":37.94,"ce_tsq":8905,"pe_tsq":38675,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5472999999999999},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":39.55,"straddle":1179.7,"ce_oi":0.44915,"pe_oi":0.93535,"ce_iv":17.181396484375,"pe_iv":13.12255859375,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8515,"pe_tsq":14170,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.9,"straddle":1095.9,"ce_oi":0.4914,"pe_oi":6.9862,"ce_iv":14.007568359375,"pe_iv":13.02337646484375,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":11050,"pe_tsq":35555,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4985499999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.05,"straddle":1079.05,"ce_oi":0.1339,"pe_oi":0.59995,"ce_iv":15.49530029296875,"pe_iv":12.87841796875,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9100,"pe_tsq":16640,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07214999999999994},{"strike":23500,"ce_ltp":941,"pe_ltp":53.2,"straddle":994.2,"ce_oi":11.14425,"pe_oi":35.3639,"ce_iv":12.1612548828125,"pe_iv":12.7716064453125,"ce_atp":960.59,"pe_atp":54.26,"ce_tsq":30160,"pe_tsq":67925,"ce_oi_change":-0.32500000000000107,"pe_oi_change":-2.0773999999999972},{"strike":23550,"ce_ltp":925,"pe_ltp":58.15,"straddle":983.15,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":14.0228271484375,"pe_iv":12.6190185546875,"ce_atp":907.76,"pe_atp":59.33,"ce_tsq":9165,"pe_tsq":20410,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":860,"pe_ltp":64.65,"straddle":924.65,"ce_oi":1.1011,"pe_oi":10.0893,"ce_iv":12.51220703125,"pe_iv":12.538909912109375,"ce_atp":885.23,"pe_atp":66.43,"ce_tsq":21775,"pe_tsq":37115,"ce_oi_change":-0.09295000000000009,"pe_oi_change":0.7345000000000006},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.4,"straddle":921.9,"ce_oi":0.1391,"pe_oi":0.7501,"ce_iv":14.39666748046875,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":9165,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08645000000000003},{"strike":23700,"ce_ltp":783,"pe_ltp":79.05,"straddle":862.05,"ce_oi":1.2181,"pe_oi":10.7432,"ce_iv":12.821197509765625,"pe_iv":12.3443603515625,"ce_atp":789.42,"pe_atp":79.65,"ce_tsq":21840,"pe_tsq":54275,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.40884999999999927},{"strike":23750,"ce_ltp":733.6,"pe_ltp":85.9,"straddle":819.5,"ce_oi":0.1638,"pe_oi":0.72605,"ce_iv":12.27569580078125,"pe_iv":12.16888427734375,"ce_atp":752.5,"pe_atp":87.05,"ce_tsq":12415,"pe_tsq":28405,"ce_oi_change":-0.0169,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":691,"pe_ltp":95.7,"straddle":786.7,"ce_oi":2.71505,"pe_oi":9.90275,"ce_iv":12.09259033203125,"pe_iv":12.10784912109375,"ce_atp":711.97,"pe_atp":95.2,"ce_tsq":31980,"pe_tsq":64935,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.25869999999999926},{"strike":23850,"ce_ltp":646.4,"pe_ltp":105.4,"straddle":751.8,"ce_oi":0.24505,"pe_oi":1.0062,"ce_iv":11.77215576171875,"pe_iv":12.02392578125,"ce_atp":673.76,"pe_atp":106.18,"ce_tsq":15535,"pe_tsq":31265,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.031200000000000117},{"strike":23900,"ce_ltp":613,"pe_ltp":116.15,"straddle":729.15,"ce_oi":4.77035,"pe_oi":9.70125,"ce_iv":12.02392578125,"pe_iv":11.9476318359375,"ce_atp":635.12,"pe_atp":115.68,"ce_tsq":21775,"pe_tsq":55185,"ce_oi_change":-0.26195000000000057,"pe_oi_change":0.38090000000000046},{"strike":23950,"ce_ltp":580,"pe_ltp":127.95,"straddle":707.95,"ce_oi":0.49595,"pe_oi":2.02085,"ce_iv":12.13836669921875,"pe_iv":11.84844970703125,"ce_atp":597.41,"pe_atp":126.4,"ce_tsq":15990,"pe_tsq":29575,"ce_oi_change":-0.07409999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":535.15,"pe_ltp":139.55,"straddle":674.7,"ce_oi":56.0326,"pe_oi":71.5754,"ce_iv":11.760711669921875,"pe_iv":11.722564697265625,"ce_atp":556.09,"pe_atp":137.43,"ce_tsq":161200,"pe_tsq":135135,"ce_oi_change":-7.844850000000001,"pe_oi_change":6.980350000000001},{"strike":24050,"ce_ltp":503,"pe_ltp":151.9,"straddle":654.9,"ce_oi":0.7982,"pe_oi":2.1554,"ce_iv":11.7950439453125,"pe_iv":11.55853271484375,"ce_atp":512.27,"pe_atp":150.51,"ce_tsq":20800,"pe_tsq":30810,"ce_oi_change":-0.21710000000000007,"pe_oi_change":-0.07084999999999964},{"strike":24100,"ce_ltp":466.45,"pe_ltp":168,"straddle":634.45,"ce_oi":15.57985,"pe_oi":16.6218,"ce_iv":11.6424560546875,"pe_iv":11.52801513671875,"ce_atp":479.64,"pe_atp":166.22,"ce_tsq":45500,"pe_tsq":60840,"ce_oi_change":-2.4232000000000014,"pe_oi_change":-1.1420500000000011},{"strike":24150,"ce_ltp":427.75,"pe_ltp":183.9,"straddle":611.65,"ce_oi":0.7943,"pe_oi":1.118,"ce_iv":11.356353759765625,"pe_iv":11.43646240234375,"ce_atp":439.22,"pe_atp":181.43,"ce_tsq":24245,"pe_tsq":30745,"ce_oi_change":-0.27105,"pe_oi_change":-0.06434999999999991},{"strike":24200,"ce_ltp":398.5,"pe_ltp":202.1,"straddle":600.6,"ce_oi":18.57245,"pe_oi":19.96085,"ce_iv":11.455535888671875,"pe_iv":11.356353759765625,"ce_atp":412.6,"pe_atp":197.72,"ce_tsq":58565,"pe_tsq":71435,"ce_oi_change":-1.7634499999999989,"pe_oi_change":0.4192500000000017},{"strike":24250,"ce_ltp":367.4,"pe_ltp":218.1,"straddle":585.5,"ce_oi":3.50805,"pe_oi":3.1525,"ce_iv":11.34490966796875,"pe_iv":11.203765869140625,"ce_atp":379.56,"pe_atp":214.12,"ce_tsq":29250,"pe_tsq":27365,"ce_oi_change":-0.8950500000000003,"pe_oi_change":0.26649999999999974},{"strike":24300,"ce_ltp":336.9,"pe_ltp":240,"straddle":576.9,"ce_oi":10.2115,"pe_oi":8.0223,"ce_iv":11.249542236328125,"pe_iv":11.199951171875,"ce_atp":351.88,"pe_atp":234.29,"ce_tsq":82485,"pe_tsq":58890,"ce_oi_change":1.4884999999999984,"pe_oi_change":2.14565},{"strike":24350,"ce_ltp":309,"pe_ltp":259.75,"straddle":568.75,"ce_oi":0.9984,"pe_oi":1.52815,"ce_iv":11.135101318359375,"pe_iv":11.0626220703125,"ce_atp":323.7,"pe_atp":249.67,"ce_tsq":29120,"pe_tsq":36270,"ce_oi_change":0.3692,"pe_oi_change":1.1713},{"strike":24400,"ce_ltp":279.9,"pe_ltp":282.5,"straddle":562.4,"ce_oi":8.07495,"pe_oi":7.423,"ce_iv":11.043548583984375,"pe_iv":10.990142822265625,"ce_atp":293.67,"pe_atp":273.59,"ce_tsq":62660,"pe_tsq":51415,"ce_oi_change":2.0214999999999996,"pe_oi_change":4.1093},{"strike":24450,"ce_ltp":252.7,"pe_ltp":303.9,"straddle":556.5999999999999,"ce_oi":1.84405,"pe_oi":0.4927,"ce_iv":10.91766357421875,"pe_iv":10.80322265625,"ce_atp":266.05,"pe_atp":293.52,"ce_tsq":24375,"pe_tsq":23010,"ce_oi_change":0.13585000000000003,"pe_oi_change":0.17160000000000003},{"strike":24500,"ce_ltp":228.25,"pe_ltp":330.55,"straddle":558.8,"ce_oi":38.03865,"pe_oi":19.65665,"ce_iv":10.852813720703125,"pe_iv":10.76507568359375,"ce_atp":240.34,"pe_atp":320.36,"ce_tsq":180570,"pe_tsq":82550,"ce_oi_change":-0.6285500000000042,"pe_oi_change":1.9577999999999989},{"strike":24550,"ce_ltp":205.15,"pe_ltp":354,"straddle":559.15,"ce_oi":0.80535,"pe_oi":0.52585,"ce_iv":10.7574462890625,"pe_iv":10.5438232421875,"ce_atp":211.68,"pe_atp":350.78,"ce_tsq":24960,"pe_tsq":18980,"ce_oi_change":-0.2287999999999999,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":183.1,"pe_ltp":384,"straddle":567.1,"ce_oi":8.515,"pe_oi":3.1083,"ce_iv":10.6658935546875,"pe_iv":10.524749755859375,"ce_atp":194.12,"pe_atp":372.12,"ce_tsq":70590,"pe_tsq":33215,"ce_oi_change":0.3952000000000009,"pe_oi_change":0.2437499999999999},{"strike":24650,"ce_ltp":164.1,"pe_ltp":409.75,"straddle":573.85,"ce_oi":1.3793,"pe_oi":0.18525,"ce_iv":10.623931884765625,"pe_iv":10.265350341796875,"ce_atp":175.28,"pe_atp":414.68,"ce_tsq":27170,"pe_tsq":15990,"ce_oi_change":0.6265999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143.9,"pe_ltp":441.35,"straddle":585.25,"ce_oi":12.831,"pe_oi":3.23635,"ce_iv":10.52093505859375,"pe_iv":10.18524169921875,"ce_atp":153.1,"pe_atp":432.55,"ce_tsq":39260,"pe_tsq":27755,"ce_oi_change":0.14364999999999917,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":127.75,"pe_ltp":478.75,"straddle":606.5,"ce_oi":1.0257,"pe_oi":0.1248,"ce_iv":10.42938232421875,"pe_iv":10.303497314453125,"ce_atp":134.91,"pe_atp":467.03,"ce_tsq":27105,"pe_tsq":16185,"ce_oi_change":0.03445000000000009,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":110.95,"pe_ltp":508.95,"straddle":619.9,"ce_oi":12.922,"pe_oi":2.78655,"ce_iv":10.341644287109375,"pe_iv":10.028839111328125,"ce_atp":118.25,"pe_atp":493.67,"ce_tsq":141765,"pe_tsq":24635,"ce_oi_change":0.2801500000000008,"pe_oi_change":0.2431000000000001},{"strike":24850,"ce_ltp":98.1,"pe_ltp":536,"straddle":634.1,"ce_oi":0.95355,"pe_oi":0.04095,"ce_iv":10.31494140625,"pe_iv":9.502410888671875,"ce_atp":104.4,"pe_atp":530.75,"ce_tsq":28730,"pe_tsq":9360,"ce_oi_change":-0.08710000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85,"pe_ltp":583.8,"straddle":668.8,"ce_oi":7.55235,"pe_oi":0.7527,"ce_iv":10.24627685546875,"pe_iv":9.95635986328125,"ce_atp":90.72,"pe_atp":559.99,"ce_tsq":36985,"pe_tsq":14495,"ce_oi_change":0.4302999999999999,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":72.35,"pe_ltp":606.9,"straddle":679.25,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.1165771484375,"pe_iv":8.97216796875,"ce_atp":78.64,"pe_atp":605.75,"ce_tsq":28015,"pe_tsq":10140,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.4,"pe_ltp":661,"straddle":725.4,"ce_oi":68.39885,"pe_oi":23.65935,"ce_iv":10.196685791015625,"pe_iv":9.735107421875,"ce_atp":68.6,"pe_atp":645.05,"ce_tsq":230880,"pe_tsq":44135,"ce_oi_change":-2.2009000000000043,"pe_oi_change":-0.16444999999999865},{"strike":25050,"ce_ltp":54.95,"pe_ltp":1035.45,"straddle":1090.4,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.120391845703125,"pe_iv":25.417327880859375,"ce_atp":58.67,"pe_atp":0,"ce_tsq":26325,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.25,"pe_ltp":722,"straddle":769.25,"ce_oi":4.69625,"pe_oi":0.4563,"ce_iv":10.097503662109375,"pe_iv":7.68280029296875,"ce_atp":50.74,"pe_atp":739.4,"ce_tsq":33475,"pe_tsq":11310,"ce_oi_change":0.3913000000000002,"pe_oi_change":-0.01040000000000002},{"strike":25150,"ce_ltp":40.6,"pe_ltp":910,"straddle":950.6,"ce_oi":0.5564,"pe_oi":0.0065,"ce_iv":10.0860595703125,"pe_iv":16.681671142578125,"ce_atp":43.01,"pe_atp":0,"ce_tsq":12480,"pe_tsq":6045,"ce_oi_change":0.1261,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.45,"pe_ltp":792,"straddle":826.45,"ce_oi":8.2862,"pe_oi":0.78975,"ce_iv":10.07080078125,"pe_iv":1.953125,"ce_atp":37.42,"pe_atp":828.17,"ce_tsq":40430,"pe_tsq":11440,"ce_oi_change":0.2281499999999994,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.7,"pe_ltp":1123.7,"straddle":1153.4,"ce_oi":0.9854,"pe_oi":0.00065,"ce_iv":10.07843017578125,"pe_iv":23.2391357421875,"ce_atp":31.36,"pe_atp":0,"ce_tsq":15470,"pe_tsq":6045,"ce_oi_change":0.31135,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.1,"pe_ltp":885,"straddle":910.1,"ce_oi":4.78205,"pe_oi":0.2015,"ce_iv":10.07080078125,"pe_iv":3.90625,"ce_atp":27.35,"pe_atp":892.29,"ce_tsq":32955,"pe_tsq":10985,"ce_oi_change":-0.2911999999999999,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.5,"pe_ltp":1300,"straddle":1321.5,"ce_oi":0.676,"pe_oi":0.00975,"ce_iv":10.0860595703125,"pe_iv":27.942657470703125,"ce_atp":22.29,"pe_atp":0,"ce_tsq":19110,"pe_tsq":6045,"ce_oi_change":0.35945000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.35,"pe_ltp":1007.45,"straddle":1025.8,"ce_oi":3.86815,"pe_oi":0.12935,"ce_iv":10.101318359375,"pe_iv":7.38525390625,"ce_atp":19.63,"pe_atp":993.36,"ce_tsq":23920,"pe_tsq":6955,"ce_oi_change":0.95485,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.10894775390625,"pe_iv":42.903900146484375,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18720,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.65,"pe_ltp":1113.7,"straddle":1127.3500000000001,"ce_oi":20.2163,"pe_oi":15.3868,"ce_iv":10.2081298828125,"pe_iv":9.521484375,"ce_atp":14.44,"pe_atp":1088.38,"ce_tsq":72280,"pe_tsq":22230,"ce_oi_change":0.7189000000000014,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12.05,"pe_ltp":1500,"straddle":1512.05,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.31494140625,"pe_iv":30.361175537109375,"ce_atp":12.6,"pe_atp":0,"ce_tsq":19695,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58765,"pe_oi":0.15015,"ce_iv":10.4217529296875,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":29185,"pe_tsq":6695,"ce_oi_change":0.13390000000000013,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":142.45000000000073,"spot_change_pct":0.5892280264894117,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":130.79999999999927,"fu_nifty_change_pct":0.5390480115392511,"bank":57860.95,"bank_atm":57900,"fu_banknifty":58173.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.55,"straddle":3406.55,"ce_oi":0.0474,"pe_oi":0.2424,"ce_iv":19.535064697265625,"pe_iv":16.269683837890625,"ce_atp":3290,"pe_atp":105.91,"ce_tsq":3690,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.059100000000000014},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.8,"straddle":3476.25,"ce_oi":0.0315,"pe_oi":0.1644,"ce_iv":23.35357666015625,"pe_iv":16.178131103515625,"ce_atp":3351.45,"pe_atp":111.65,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.008400000000000019},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.9,"straddle":3322.9,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":21.2860107421875,"pe_iv":16.124725341796875,"ce_atp":3179.75,"pe_atp":119.82,"ce_tsq":3870,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.2,"straddle":3289.2999999999997,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":22.2015380859375,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":129.94,"ce_tsq":3480,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":155,"straddle":2970,"ce_oi":0.4476,"pe_oi":2.3607,"ce_iv":15.472412109375,"pe_iv":15.943527221679688,"ce_atp":3023.5,"pe_atp":136.74,"ce_tsq":4860,"pe_tsq":10140,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.2298},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.2,"straddle":3097.1,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":20.862579345703125,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":148.87,"ce_tsq":3570,"pe_tsq":4770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.95,"straddle":3057.0499999999997,"ce_oi":0.0153,"pe_oi":0.3336,"ce_iv":21.4691162109375,"pe_iv":15.771865844726562,"ce_atp":2879.1,"pe_atp":159.63,"ce_tsq":3810,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.026100000000000012},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":190.1,"straddle":2927.6,"ce_oi":0.027,"pe_oi":0.198,"ce_iv":20.006179809570312,"pe_iv":15.67840576171875,"ce_atp":0,"pe_atp":172.62,"ce_tsq":3600,"pe_tsq":8610,"ce_oi_change":0,"pe_oi_change":0.007200000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":205,"straddle":2790,"ce_oi":0.0243,"pe_oi":0.2133,"ce_iv":18.276214599609375,"pe_iv":15.628814697265625,"ce_atp":2648.82,"pe_atp":182.92,"ce_tsq":3780,"pe_tsq":6960,"ce_oi_change":0,"pe_oi_change":-0.04410000000000003},{"strike":56000,"ce_ltp":2380,"pe_ltp":219.15,"straddle":2599.15,"ce_oi":0.9894,"pe_oi":4.635,"ce_iv":15.211105346679688,"pe_iv":15.54107666015625,"ce_atp":2513.04,"pe_atp":196.63,"ce_tsq":6900,"pe_tsq":35130,"ce_oi_change":-0.0048000000000000265,"pe_oi_change":0.5564999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.1,"straddle":2800.15,"ce_oi":0.0186,"pe_oi":0.261,"ce_iv":21.23260498046875,"pe_iv":15.422821044921875,"ce_atp":0,"pe_atp":210.57,"ce_tsq":3270,"pe_tsq":10770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.048000000000000015},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.05,"straddle":2705.9500000000003,"ce_oi":0.0144,"pe_oi":0.2511,"ce_iv":20.452499389648438,"pe_iv":15.38848876953125,"ce_atp":2432.01,"pe_atp":230.59,"ce_tsq":3570,"pe_tsq":10830,"ce_oi_change":0,"pe_oi_change":0.01319999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267.75,"straddle":2534.6,"ce_oi":0.0198,"pe_oi":0.2757,"ce_iv":18.047332763671875,"pe_iv":15.287399291992188,"ce_atp":2301.98,"pe_atp":242.48,"ce_tsq":3510,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":0.007500000000000007},{"strike":56400,"ce_ltp":2215,"pe_ltp":286.2,"straddle":2501.2,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.529891967773438,"pe_iv":15.214920043945312,"ce_atp":0,"pe_atp":258.49,"ce_tsq":3540,"pe_tsq":12900,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":2000,"pe_ltp":306.3,"straddle":2306.3,"ce_oi":0.324,"pe_oi":3.4107,"ce_iv":15.558242797851562,"pe_iv":15.148162841796875,"ce_atp":2130.17,"pe_atp":275.75,"ce_tsq":6510,"pe_tsq":20400,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.29879999999999995},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.35,"straddle":2329,"ce_oi":0.0216,"pe_oi":0.2928,"ce_iv":17.168045043945312,"pe_iv":15.056610107421875,"ce_atp":2012.98,"pe_atp":296.19,"ce_tsq":3990,"pe_tsq":13620,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012299999999999978},{"strike":56700,"ce_ltp":1812,"pe_ltp":348.6,"straddle":2160.6,"ce_oi":0.0312,"pe_oi":0.2298,"ce_iv":14.772415161132812,"pe_iv":14.986038208007812,"ce_atp":1999.08,"pe_atp":317.28,"ce_tsq":4170,"pe_tsq":11370,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.014100000000000001},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":374.5,"straddle":2157.3,"ce_oi":0.0855,"pe_oi":0.4341,"ce_iv":15.628814697265625,"pe_iv":14.963150024414062,"ce_atp":1908.41,"pe_atp":339.14,"ce_tsq":4680,"pe_tsq":10980,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.011399999999999966},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":400.75,"straddle":2077.05,"ce_oi":0.0273,"pe_oi":0.2343,"ce_iv":14.95361328125,"pe_iv":14.919281005859375,"ce_atp":1773.09,"pe_atp":368.42,"ce_tsq":4950,"pe_tsq":12600,"ce_oi_change":0,"pe_oi_change":0.059100000000000014},{"strike":57000,"ce_ltp":1595.5,"pe_ltp":426.85,"straddle":2022.35,"ce_oi":3.2526,"pe_oi":6.1125,"ce_iv":14.745712280273438,"pe_iv":14.82391357421875,"ce_atp":1745.45,"pe_atp":383.81,"ce_tsq":34680,"pe_tsq":33630,"ce_oi_change":0.06750000000000034,"pe_oi_change":0.4134000000000002},{"strike":57100,"ce_ltp":1533.85,"pe_ltp":452.75,"straddle":1986.6,"ce_oi":0.0489,"pe_oi":0.3936,"ce_iv":14.858245849609375,"pe_iv":14.739990234375,"ce_atp":1674.63,"pe_atp":408.27,"ce_tsq":5700,"pe_tsq":10800,"ce_oi_change":-0.000899999999999998,"pe_oi_change":0.05249999999999999},{"strike":57200,"ce_ltp":1457,"pe_ltp":483.5,"straddle":1940.5,"ce_oi":0.069,"pe_oi":0.3423,"ce_iv":14.692306518554688,"pe_iv":14.627456665039062,"ce_atp":1594.48,"pe_atp":440.97,"ce_tsq":7200,"pe_tsq":11040,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044999999999999984},{"strike":57300,"ce_ltp":1386.2,"pe_ltp":514.45,"straddle":1900.65,"ce_oi":0.0837,"pe_oi":0.3072,"ce_iv":14.57977294921875,"pe_iv":14.593124389648438,"ce_atp":1511.76,"pe_atp":468.02,"ce_tsq":7440,"pe_tsq":12060,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.027000000000000024},{"strike":57400,"ce_ltp":1334.1,"pe_ltp":548,"straddle":1882.1,"ce_oi":0.0861,"pe_oi":0.4692,"ce_iv":14.802932739257812,"pe_iv":14.562606811523438,"ce_atp":1443.52,"pe_atp":495.87,"ce_tsq":7410,"pe_tsq":25470,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.05519999999999997},{"strike":57500,"ce_ltp":1256.2,"pe_ltp":582.85,"straddle":1839.0500000000002,"ce_oi":1.686,"pe_oi":3.2508,"ce_iv":14.509201049804688,"pe_iv":14.520645141601562,"ce_atp":1378.51,"pe_atp":530.29,"ce_tsq":27390,"pe_tsq":37230,"ce_oi_change":0.15690000000000004,"pe_oi_change":0.3123},{"strike":57600,"ce_ltp":1188.3,"pe_ltp":618.05,"straddle":1806.35,"ce_oi":0.531,"pe_oi":1.0014,"ce_iv":14.39666748046875,"pe_iv":14.46533203125,"ce_atp":1313.84,"pe_atp":558.83,"ce_tsq":12660,"pe_tsq":27000,"ce_oi_change":0.03060000000000007,"pe_oi_change":0.05610000000000004},{"strike":57700,"ce_ltp":1129.35,"pe_ltp":655.55,"straddle":1784.8999999999999,"ce_oi":0.6171,"pe_oi":1.0641,"ce_iv":14.374732971191406,"pe_iv":14.415740966796875,"ce_atp":1221.17,"pe_atp":597.62,"ce_tsq":16350,"pe_tsq":15300,"ce_oi_change":0.1794,"pe_oi_change":0.1059},{"strike":57800,"ce_ltp":1071.45,"pe_ltp":696.25,"straddle":1767.7,"ce_oi":1.146,"pe_oi":1.5354,"ce_iv":14.406204223632812,"pe_iv":14.348983764648438,"ce_atp":1179.57,"pe_atp":640.53,"ce_tsq":18450,"pe_tsq":20400,"ce_oi_change":0.5570999999999999,"pe_oi_change":0.4821000000000002},{"strike":57900,"ce_ltp":1015.25,"pe_ltp":738.85,"straddle":1754.1,"ce_oi":1.4061,"pe_oi":1.2999,"ce_iv":14.322280883789062,"pe_iv":14.287948608398438,"ce_atp":1103.67,"pe_atp":681.08,"ce_tsq":24060,"pe_tsq":22950,"ce_oi_change":0.7328999999999999,"pe_oi_change":0.4338000000000001},{"strike":58000,"ce_ltp":958.05,"pe_ltp":780.75,"straddle":1738.8,"ce_oi":14.5479,"pe_oi":13.5843,"ce_iv":14.275550842285156,"pe_iv":14.219284057617188,"ce_atp":1064.35,"pe_atp":714.36,"ce_tsq":174000,"pe_tsq":58560,"ce_oi_change":1.9050000000000011,"pe_oi_change":1.6197},{"strike":58100,"ce_ltp":900.6,"pe_ltp":823.3,"straddle":1723.9,"ce_oi":2.5752,"pe_oi":1.3158,"ce_iv":14.204025268554688,"pe_iv":14.162063598632812,"ce_atp":1018,"pe_atp":746.51,"ce_tsq":63030,"pe_tsq":17910,"ce_oi_change":1.0821,"pe_oi_change":0.6090000000000001},{"strike":58200,"ce_ltp":849.05,"pe_ltp":869.85,"straddle":1718.9,"ce_oi":2.9748,"pe_oi":1.2252,"ce_iv":14.210700988769531,"pe_iv":14.068603515625,"ce_atp":962.01,"pe_atp":789.23,"ce_tsq":59640,"pe_tsq":13050,"ce_oi_change":0.9996,"pe_oi_change":0.3945000000000001},{"strike":58300,"ce_ltp":798.35,"pe_ltp":918.5,"straddle":1716.85,"ce_oi":1.7634,"pe_oi":1.1955,"ce_iv":14.120101928710938,"pe_iv":14.0380859375,"ce_atp":898.9,"pe_atp":838.69,"ce_tsq":43470,"pe_tsq":10740,"ce_oi_change":0.3600000000000001,"pe_oi_change":0.4809},{"strike":58400,"ce_ltp":749.8,"pe_ltp":965.15,"straddle":1714.9499999999998,"ce_oi":1.7589,"pe_oi":1.1229,"ce_iv":14.072418212890625,"pe_iv":13.904571533203125,"ce_atp":854.22,"pe_atp":877.27,"ce_tsq":33630,"pe_tsq":9330,"ce_oi_change":0.5600999999999998,"pe_oi_change":0.18900000000000006},{"strike":58500,"ce_ltp":702.45,"pe_ltp":1019.2,"straddle":1721.65,"ce_oi":7.0512,"pe_oi":4.203,"ce_iv":14.001846313476562,"pe_iv":13.86260986328125,"ce_atp":799.97,"pe_atp":930.81,"ce_tsq":110010,"pe_tsq":16770,"ce_oi_change":1.3145999999999995,"pe_oi_change":0.6552000000000002},{"strike":58600,"ce_ltp":659.2,"pe_ltp":1074,"straddle":1733.2,"ce_oi":1.9551,"pe_oi":0.4176,"ce_iv":13.99993896484375,"pe_iv":13.813018798828125,"ce_atp":748.9,"pe_atp":976.08,"ce_tsq":19110,"pe_tsq":8550,"ce_oi_change":0.11670000000000003,"pe_oi_change":0.0771},{"strike":58700,"ce_ltp":614,"pe_ltp":1125.6,"straddle":1739.6,"ce_oi":1.7055,"pe_oi":0.2799,"ce_iv":13.930320739746094,"pe_iv":13.690948486328125,"ce_atp":700.86,"pe_atp":1026.66,"ce_tsq":26250,"pe_tsq":8400,"ce_oi_change":0.23550000000000004,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":570.65,"pe_ltp":1173.95,"straddle":1744.6,"ce_oi":0.5886,"pe_oi":0.1578,"ce_iv":13.882637023925781,"pe_iv":13.452529907226562,"ce_atp":653.55,"pe_atp":1105.76,"ce_tsq":24030,"pe_tsq":9480,"ce_oi_change":0.1377,"pe_oi_change":0.0348},{"strike":58900,"ce_ltp":534.05,"pe_ltp":1247.35,"straddle":1781.3999999999999,"ce_oi":0.8328,"pe_oi":0.4107,"ce_iv":13.841629028320312,"pe_iv":13.639450073242188,"ce_atp":615.42,"pe_atp":1169.49,"ce_tsq":24060,"pe_tsq":9210,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":494.75,"pe_ltp":1305,"straddle":1799.75,"ce_oi":12.7554,"pe_oi":5.8449,"ce_iv":13.776779174804688,"pe_iv":13.490676879882812,"ce_atp":573.89,"pe_atp":1207.37,"ce_tsq":575880,"pe_tsq":325680,"ce_oi_change":2.4689999999999994,"pe_oi_change":1.8144},{"strike":59100,"ce_ltp":460.7,"pe_ltp":1305.15,"straddle":1765.8500000000001,"ce_oi":0.5907,"pe_oi":0.3486,"ce_iv":13.757705688476562,"pe_iv":12.292861938476562,"ce_atp":525.46,"pe_atp":1229.43,"ce_tsq":20760,"pe_tsq":8520,"ce_oi_change":0.19619999999999999,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":427,"pe_ltp":1427,"straddle":1854,"ce_oi":0.4698,"pe_oi":0.0843,"ce_iv":13.727188110351562,"pe_iv":13.23699951171875,"ce_atp":497.81,"pe_atp":1296.3,"ce_tsq":17610,"pe_tsq":6390,"ce_oi_change":0.017699999999999994,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":395.7,"pe_ltp":1444.1,"straddle":1839.8,"ce_oi":0.435,"pe_oi":0.0564,"ce_iv":13.690948486328125,"pe_iv":12.228012084960938,"ce_atp":455.6,"pe_atp":1382.47,"ce_tsq":13680,"pe_tsq":5910,"ce_oi_change":0.017699999999999994,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":364.6,"pe_ltp":1597.05,"straddle":1961.65,"ce_oi":0.2502,"pe_oi":0.0393,"ce_iv":13.647079467773438,"pe_iv":13.7786865234375,"ce_atp":422.59,"pe_atp":1538.7,"ce_tsq":14610,"pe_tsq":6510,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":336.1,"pe_ltp":1634.4,"straddle":1970.5,"ce_oi":3.4896,"pe_oi":0.4629,"ce_iv":13.601303100585938,"pe_iv":13.063430786132812,"ce_atp":399.09,"pe_atp":1516.63,"ce_tsq":54870,"pe_tsq":6240,"ce_oi_change":0.3815999999999997,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":311.95,"pe_ltp":1722.75,"straddle":2034.7,"ce_oi":0.4842,"pe_oi":0.015,"ce_iv":13.620376586914062,"pe_iv":13.324737548828125,"ce_atp":363.68,"pe_atp":1570.83,"ce_tsq":21150,"pe_tsq":3450,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":286.6,"pe_ltp":1765,"straddle":2051.6,"ce_oi":0.3783,"pe_oi":0.0204,"ce_iv":13.584136962890625,"pe_iv":12.5732421875,"ce_atp":336.52,"pe_atp":1649.01,"ce_tsq":13560,"pe_tsq":3360,"ce_oi_change":-0.010799999999999976,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":262.55,"pe_ltp":1895,"straddle":2157.55,"ce_oi":0.3564,"pe_oi":0.0141,"ce_iv":13.547897338867188,"pe_iv":13.78631591796875,"ce_atp":308.11,"pe_atp":1722.64,"ce_tsq":18660,"pe_tsq":3390,"ce_oi_change":0.11129999999999998,"pe_oi_change":0},{"strike":59900,"ce_ltp":240.85,"pe_ltp":1860,"straddle":2100.85,"ce_oi":0.3885,"pe_oi":0.0093,"ce_iv":13.525009155273438,"pe_iv":10.87188720703125,"ce_atp":287.53,"pe_atp":1818.55,"ce_tsq":13890,"pe_tsq":3270,"ce_oi_change":0.006300000000000028,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.25,"pe_ltp":2014.95,"straddle":2237.2,"ce_oi":21.9012,"pe_oi":10.5054,"ce_iv":13.54217529296875,"pe_iv":12.722015380859375,"ce_atp":265.27,"pe_atp":1892.6,"ce_tsq":101040,"pe_tsq":8220,"ce_oi_change":-0.3003,"pe_oi_change":-1.2806999999999995},{"strike":60100,"ce_ltp":202.4,"pe_ltp":2005.5,"straddle":2207.9,"ce_oi":0.2946,"pe_oi":0.006,"ce_iv":13.494491577148438,"pe_iv":10.01739501953125,"ce_atp":240.13,"pe_atp":1976.96,"ce_tsq":14160,"pe_tsq":3450,"ce_oi_change":-0.008400000000000019,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":186.25,"pe_ltp":2005.85,"straddle":2192.1,"ce_oi":0.4296,"pe_oi":0.0048,"ce_iv":13.509750366210938,"pe_iv":4.69970703125,"ce_atp":219,"pe_atp":1989.25,"ce_tsq":15210,"pe_tsq":2520,"ce_oi_change":0.05669999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.2,"pe_ltp":2090,"straddle":2260.2,"ce_oi":0.4794,"pe_oi":0.0039,"ce_iv":13.500213623046875,"pe_iv":5.4931640625,"ce_atp":198.14,"pe_atp":0,"ce_tsq":13020,"pe_tsq":3240,"ce_oi_change":0.07919999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.3,"pe_ltp":2187.4,"straddle":2343.7000000000003,"ce_oi":0.1632,"pe_oi":0.0042,"ce_iv":13.525009155273438,"pe_iv":7.7667236328125,"ce_atp":184.92,"pe_atp":2173.87,"ce_tsq":10560,"pe_tsq":3180,"ce_oi_change":0.05970000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.15,"pe_ltp":2367.15,"straddle":2508.3,"ce_oi":2.8884,"pe_oi":0.2205,"ce_iv":13.4735107421875,"pe_iv":9.78851318359375,"ce_atp":166.84,"pe_atp":2320.13,"ce_tsq":22530,"pe_tsq":5550,"ce_oi_change":0.3302999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.85,"pe_ltp":2593.45,"straddle":2722.2999999999997,"ce_oi":0.102,"pe_oi":0.0021,"ce_iv":13.477325439453125,"pe_iv":14.774322509765625,"ce_atp":153.54,"pe_atp":0,"ce_tsq":6030,"pe_tsq":3210,"ce_oi_change":0.016799999999999995,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.3,"pe_ltp":2370.8,"straddle":2487.1000000000004,"ce_oi":0.2586,"pe_oi":0.0015,"ce_iv":13.49639892578125,"pe_iv":4.8828125,"ce_atp":138.28,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3600,"ce_oi_change":0.026099999999999984,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.95,"pe_ltp":2455.35,"straddle":2561.2999999999997,"ce_oi":0.1137,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":6.9122314453125,"ce_atp":127.99,"pe_atp":0,"ce_tsq":6090,"pe_tsq":3480,"ce_oi_change":0.01859999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.75,"pe_ltp":2801,"straddle":2897.75,"ce_oi":0.1251,"pe_oi":0.0018,"ce_iv":13.484954833984375,"pe_iv":12.65716552734375,"ce_atp":114.65,"pe_atp":2801,"ce_tsq":5550,"pe_tsq":3390,"ce_oi_change":0.03449999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8161233240955734,"bank_pcr_change_in_oi":0.7312216019732571,"bank_prev_close":58031.65,"bank_change":-170.70000000000437,"bank_change_pct":-0.29414983030812386,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-177.1999999999971,"fu_banknifty_change_pct":-0.30368153883592813,"fin":77930.51,"sensex_atm":77900,"fu_bse_sensex":78259,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.2188,"ce_iv":0,"pe_iv":18.1884765625,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":6440,"ce_oi_change":0,"pe_oi_change":0.2064},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.2,"straddle":2674.2,"ce_oi":0,"pe_oi":0.2354,"ce_iv":0,"pe_iv":17.88330078125,"ce_atp":0,"pe_atp":10.43,"ce_tsq":100,"pe_tsq":13260,"ce_oi_change":0,"pe_oi_change":0.1668},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.5,"straddle":3616.5,"ce_oi":0.0008,"pe_oi":0.3254,"ce_iv":15.0146484375,"pe_iv":17.5323486328125,"ce_atp":3605,"pe_atp":11.12,"ce_tsq":60,"pe_tsq":11500,"ce_oi_change":0,"pe_oi_change":0.32380000000000003},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.9,"straddle":2815.9,"ce_oi":0.011,"pe_oi":4.4574,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":24880,"ce_oi_change":0,"pe_oi_change":1.7083999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.3484,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":13380,"ce_oi_change":0,"pe_oi_change":0.3188},{"strike":74700,"ce_ltp":0,"pe_ltp":13.55,"straddle":13.55,"ce_oi":0,"pe_oi":0.5664,"ce_iv":0,"pe_iv":16.6778564453125,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":14180,"ce_oi_change":0,"pe_oi_change":0.4022},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.15,"straddle":2308.35,"ce_oi":0.0012,"pe_oi":0.4992,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":9540,"ce_oi_change":0,"pe_oi_change":0.29619999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":14.9,"straddle":14.9,"ce_oi":0,"pe_oi":0.5298,"ce_iv":0,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":12980,"ce_oi_change":0,"pe_oi_change":0.41700000000000004},{"strike":75000,"ce_ltp":2995.35,"pe_ltp":15.5,"straddle":3010.85,"ce_oi":0.1208,"pe_oi":5.8554,"ce_iv":15.1519775390625,"pe_iv":15.68603515625,"ce_atp":3110.05,"pe_atp":15.45,"ce_tsq":320,"pe_tsq":38600,"ce_oi_change":0,"pe_oi_change":3.3592000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.95,"straddle":2570.6499999999996,"ce_oi":0.0052,"pe_oi":0.38,"ce_iv":0,"pe_iv":15.472412109375,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.2374},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":0.814,"ce_iv":0,"pe_iv":15.2587890625,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12160,"ce_oi_change":0,"pe_oi_change":-0.02300000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.6,"straddle":2419.6,"ce_oi":0.002,"pe_oi":0.5478,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5720,"ce_oi_change":0,"pe_oi_change":0.39619999999999994},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.7106,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":21.62,"ce_tsq":100,"pe_tsq":19480,"ce_oi_change":0,"pe_oi_change":0.3472},{"strike":75500,"ce_ltp":2502.5,"pe_ltp":22.65,"straddle":2525.15,"ce_oi":0.1406,"pe_oi":4.8028,"ce_iv":9.3994140625,"pe_iv":14.38140869140625,"ce_atp":2603.55,"pe_atp":23.24,"ce_tsq":1340,"pe_tsq":15740,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.4108000000000005},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.4,"straddle":2071.9,"ce_oi":0.0114,"pe_oi":0.951,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":25.58,"ce_tsq":60,"pe_tsq":17640,"ce_oi_change":0,"pe_oi_change":0.6305999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.55,"straddle":2440.3500000000004,"ce_oi":0.007,"pe_oi":0.4934,"ce_iv":19.260406494140625,"pe_iv":13.946533203125,"ce_atp":2412.65,"pe_atp":28.26,"ce_tsq":2280,"pe_tsq":11380,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26780000000000004},{"strike":75800,"ce_ltp":2210.45,"pe_ltp":30.3,"straddle":2240.75,"ce_oi":0.013,"pe_oi":0.6882,"ce_iv":9.70458984375,"pe_iv":13.7176513671875,"ce_atp":2322.96,"pe_atp":31.5,"ce_tsq":220,"pe_tsq":11760,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.10799999999999998},{"strike":75900,"ce_ltp":2099.45,"pe_ltp":33.8,"straddle":2133.25,"ce_oi":0.0334,"pe_oi":0.5944,"ce_iv":8.4228515625,"pe_iv":13.51165771484375,"ce_atp":2245.11,"pe_atp":35.01,"ce_tsq":3260,"pe_tsq":13140,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19380000000000003},{"strike":76000,"ce_ltp":2005.3,"pe_ltp":37.55,"straddle":2042.85,"ce_oi":0.1464,"pe_oi":4.9362,"ce_iv":8.97216796875,"pe_iv":13.31329345703125,"ce_atp":2113.58,"pe_atp":38.72,"ce_tsq":3460,"pe_tsq":65460,"ce_oi_change":-0.007800000000000001,"pe_oi_change":2.7514000000000003},{"strike":76100,"ce_ltp":1915.6,"pe_ltp":41.75,"straddle":1957.35,"ce_oi":0.0824,"pe_oi":0.5402,"ce_iv":9.70458984375,"pe_iv":13.1072998046875,"ce_atp":2050.06,"pe_atp":43.07,"ce_tsq":3320,"pe_tsq":12160,"ce_oi_change":0.015399999999999997,"pe_oi_change":0.2946},{"strike":76200,"ce_ltp":1846.25,"pe_ltp":47,"straddle":1893.25,"ce_oi":0.033,"pe_oi":0.9636,"ce_iv":12.39776611328125,"pe_iv":12.9241943359375,"ce_atp":1939.55,"pe_atp":48.57,"ce_tsq":460,"pe_tsq":15860,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.577},{"strike":76300,"ce_ltp":1717.1,"pe_ltp":52.95,"straddle":1770.05,"ce_oi":0.0354,"pe_oi":0.5942,"ce_iv":10.8795166015625,"pe_iv":12.74871826171875,"ce_atp":1852.19,"pe_atp":55.37,"ce_tsq":3360,"pe_tsq":21740,"ce_oi_change":0.0006000000000000033,"pe_oi_change":0.22019999999999995},{"strike":76400,"ce_ltp":1629.95,"pe_ltp":59.8,"straddle":1689.75,"ce_oi":0.029,"pe_oi":0.6548,"ce_iv":10.04791259765625,"pe_iv":12.592315673828125,"ce_atp":1737.17,"pe_atp":62,"ce_tsq":3960,"pe_tsq":14500,"ce_oi_change":-0.0001999999999999988,"pe_oi_change":0.4082},{"strike":76500,"ce_ltp":1531.2,"pe_ltp":68,"straddle":1599.2,"ce_oi":0.2854,"pe_oi":3.2274,"ce_iv":9.83428955078125,"pe_iv":12.4359130859375,"ce_atp":1635.6,"pe_atp":69.02,"ce_tsq":6620,"pe_tsq":32700,"ce_oi_change":-0.011800000000000033,"pe_oi_change":1.7561999999999998},{"strike":76600,"ce_ltp":1520.3,"pe_ltp":76.75,"straddle":1597.05,"ce_oi":0.0696,"pe_oi":1.4904,"ce_iv":13.927459716796875,"pe_iv":12.2833251953125,"ce_atp":1550.01,"pe_atp":78,"ce_tsq":3820,"pe_tsq":20260,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0542},{"strike":76700,"ce_ltp":1360.05,"pe_ltp":87.2,"straddle":1447.25,"ce_oi":0.1132,"pe_oi":1.4936,"ce_iv":10.47515869140625,"pe_iv":12.1307373046875,"ce_atp":1448.2,"pe_atp":87.26,"ce_tsq":6020,"pe_tsq":30380,"ce_oi_change":-0.0058,"pe_oi_change":1.1278000000000001},{"strike":76800,"ce_ltp":1276.5,"pe_ltp":99.45,"straddle":1375.95,"ce_oi":0.0924,"pe_oi":1.893,"ce_iv":10.707855224609375,"pe_iv":12.01629638671875,"ce_atp":1357.16,"pe_atp":98.01,"ce_tsq":7060,"pe_tsq":29320,"ce_oi_change":-0.014200000000000004,"pe_oi_change":1.3524},{"strike":76900,"ce_ltp":1186.6,"pe_ltp":113.25,"straddle":1299.85,"ce_oi":0.1348,"pe_oi":1.2196,"ce_iv":10.532379150390625,"pe_iv":11.89422607421875,"ce_atp":1281.25,"pe_atp":110.87,"ce_tsq":7360,"pe_tsq":31120,"ce_oi_change":0.015399999999999997,"pe_oi_change":0.6308},{"strike":77000,"ce_ltp":1099.7,"pe_ltp":129.25,"straddle":1228.95,"ce_oi":2.5906,"pe_oi":8.2046,"ce_iv":10.593414306640625,"pe_iv":11.77215576171875,"ce_atp":1200.52,"pe_atp":125.39,"ce_tsq":17060,"pe_tsq":104240,"ce_oi_change":-0.7988000000000004,"pe_oi_change":2.791599999999999},{"strike":77100,"ce_ltp":1019.05,"pe_ltp":147.1,"straddle":1166.1499999999999,"ce_oi":0.1284,"pe_oi":1.5152,"ce_iv":10.45989990234375,"pe_iv":11.6729736328125,"ce_atp":1118.08,"pe_atp":143.03,"ce_tsq":10620,"pe_tsq":28040,"ce_oi_change":-0.04240000000000002,"pe_oi_change":0.7736000000000001},{"strike":77200,"ce_ltp":937.8,"pe_ltp":168.2,"straddle":1106,"ce_oi":0.2736,"pe_oi":2.0206,"ce_iv":10.417938232421875,"pe_iv":11.577606201171875,"ce_atp":1042.4,"pe_atp":163.15,"ce_tsq":11900,"pe_tsq":48860,"ce_oi_change":-0.21699999999999997,"pe_oi_change":0.20999999999999996},{"strike":77300,"ce_ltp":861.25,"pe_ltp":190.65,"straddle":1051.9,"ce_oi":0.5734,"pe_oi":2.1796,"ce_iv":10.448455810546875,"pe_iv":11.463165283203125,"ce_atp":965.81,"pe_atp":184.23,"ce_tsq":15480,"pe_tsq":39060,"ce_oi_change":-0.3712,"pe_oi_change":0.39900000000000024},{"strike":77400,"ce_ltp":786.5,"pe_ltp":216.35,"straddle":1002.85,"ce_oi":0.5714,"pe_oi":2.4314,"ce_iv":10.433197021484375,"pe_iv":11.371612548828125,"ce_atp":884.3,"pe_atp":207.66,"ce_tsq":17800,"pe_tsq":45300,"ce_oi_change":-0.42799999999999994,"pe_oi_change":1.3456},{"strike":77500,"ce_ltp":716.1,"pe_ltp":245.1,"straddle":961.2,"ce_oi":2.8176,"pe_oi":7.5688,"ce_iv":10.334014892578125,"pe_iv":11.318206787109375,"ce_atp":812.72,"pe_atp":231.62,"ce_tsq":45320,"pe_tsq":84400,"ce_oi_change":-1.7128,"pe_oi_change":2.8348000000000004},{"strike":77600,"ce_ltp":647.3,"pe_ltp":278,"straddle":925.3,"ce_oi":0.9798,"pe_oi":2.9904,"ce_iv":10.3302001953125,"pe_iv":11.264801025390625,"ce_atp":735.63,"pe_atp":264.33,"ce_tsq":21940,"pe_tsq":46360,"ce_oi_change":-1.04,"pe_oi_change":1.9958},{"strike":77700,"ce_ltp":582.75,"pe_ltp":315,"straddle":897.75,"ce_oi":0.921,"pe_oi":2.499,"ce_iv":10.24627685546875,"pe_iv":11.232376098632812,"ce_atp":670.62,"pe_atp":295.69,"ce_tsq":26800,"pe_tsq":43880,"ce_oi_change":-0.6363999999999999,"pe_oi_change":2.0156},{"strike":77800,"ce_ltp":525.7,"pe_ltp":354.95,"straddle":880.6500000000001,"ce_oi":1.4692,"pe_oi":3.4244,"ce_iv":10.347366333007812,"pe_iv":11.217117309570312,"ce_atp":611.07,"pe_atp":331.5,"ce_tsq":40320,"pe_tsq":73280,"ce_oi_change":0.41500000000000004,"pe_oi_change":3.2077999999999998},{"strike":77900,"ce_ltp":469.7,"pe_ltp":399,"straddle":868.7,"ce_oi":3.1594,"pe_oi":5.16,"ce_iv":10.3302001953125,"pe_iv":11.156082153320312,"ce_atp":551.58,"pe_atp":374.65,"ce_tsq":57840,"pe_tsq":77720,"ce_oi_change":2.7156000000000002,"pe_oi_change":5.0048},{"strike":78000,"ce_ltp":418.65,"pe_ltp":445.35,"straddle":864,"ce_oi":12.9366,"pe_oi":13.6608,"ce_iv":10.358810424804688,"pe_iv":11.150360107421875,"ce_atp":496.85,"pe_atp":412,"ce_tsq":176480,"pe_tsq":173940,"ce_oi_change":9.9734,"pe_oi_change":12.463000000000001},{"strike":78100,"ce_ltp":368.3,"pe_ltp":498.9,"straddle":867.2,"ce_oi":7.0618,"pe_oi":6.7038,"ce_iv":10.297775268554688,"pe_iv":11.16943359375,"ce_atp":447.54,"pe_atp":452.48,"ce_tsq":111360,"pe_tsq":56500,"ce_oi_change":6.7798,"pe_oi_change":6.6596},{"strike":78200,"ce_ltp":324.4,"pe_ltp":553.6,"straddle":878,"ce_oi":5.1424,"pe_oi":2.2286,"ce_iv":10.32257080078125,"pe_iv":11.165618896484375,"ce_atp":397.84,"pe_atp":506.33,"ce_tsq":127540,"pe_tsq":36860,"ce_oi_change":4.622400000000001,"pe_oi_change":2.1694},{"strike":78300,"ce_ltp":283.85,"pe_ltp":612,"straddle":895.85,"ce_oi":2.8328,"pe_oi":1.3468,"ce_iv":10.278701782226562,"pe_iv":11.175155639648438,"ce_atp":351.24,"pe_atp":558.67,"ce_tsq":69600,"pe_tsq":31180,"ce_oi_change":2.615,"pe_oi_change":1.3108},{"strike":78400,"ce_ltp":247.4,"pe_ltp":672.7,"straddle":920.1,"ce_oi":3.4232,"pe_oi":0.4984,"ce_iv":10.311126708984375,"pe_iv":11.135101318359375,"ce_atp":307.24,"pe_atp":616.3,"ce_tsq":63280,"pe_tsq":18840,"ce_oi_change":3.2252,"pe_oi_change":0.4828},{"strike":78500,"ce_ltp":215.75,"pe_ltp":739.75,"straddle":955.5,"ce_oi":5.3348,"pe_oi":1.0748,"ce_iv":10.341644287109375,"pe_iv":11.175155639648438,"ce_atp":269.73,"pe_atp":680.41,"ce_tsq":94760,"pe_tsq":36180,"ce_oi_change":3.2690000000000006,"pe_oi_change":0.9706},{"strike":78600,"ce_ltp":187,"pe_ltp":809.35,"straddle":996.35,"ce_oi":2.7224,"pe_oi":0.1238,"ce_iv":10.366439819335938,"pe_iv":11.199951171875,"ce_atp":234.23,"pe_atp":742.54,"ce_tsq":49900,"pe_tsq":11580,"ce_oi_change":2.3388,"pe_oi_change":0.0996},{"strike":78700,"ce_ltp":160.9,"pe_ltp":881.6,"straddle":1042.5,"ce_oi":1.7912,"pe_oi":0.142,"ce_iv":10.395050048828125,"pe_iv":11.217117309570312,"ce_atp":203.22,"pe_atp":815.22,"ce_tsq":46700,"pe_tsq":12920,"ce_oi_change":1.3719999999999999,"pe_oi_change":0.1334},{"strike":78800,"ce_ltp":138.9,"pe_ltp":960.35,"straddle":1099.25,"ce_oi":1.4554,"pe_oi":0.0732,"ce_iv":10.467529296875,"pe_iv":11.348724365234375,"ce_atp":176.21,"pe_atp":880.47,"ce_tsq":38480,"pe_tsq":12360,"ce_oi_change":0.9144,"pe_oi_change":0.0728},{"strike":78900,"ce_ltp":119.05,"pe_ltp":1040,"straddle":1159.05,"ce_oi":1.1978,"pe_oi":0.0554,"ce_iv":10.498046875,"pe_iv":11.43646240234375,"ce_atp":150.85,"pe_atp":956.58,"ce_tsq":41980,"pe_tsq":9640,"ce_oi_change":0.9041999999999999,"pe_oi_change":0.0554},{"strike":79000,"ce_ltp":102.45,"pe_ltp":1125,"straddle":1227.45,"ce_oi":5.1906,"pe_oi":0.548,"ce_iv":10.585784912109375,"pe_iv":11.63482666015625,"ce_atp":129.29,"pe_atp":1040.38,"ce_tsq":85100,"pe_tsq":12640,"ce_oi_change":2.3914,"pe_oi_change":0.27680000000000005},{"strike":79100,"ce_ltp":88,"pe_ltp":1187,"straddle":1275,"ce_oi":1.351,"pe_oi":0.027,"ce_iv":10.64300537109375,"pe_iv":10.8795166015625,"ce_atp":110.69,"pe_atp":1123.31,"ce_tsq":41260,"pe_tsq":5700,"ce_oi_change":1.0478,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":75.25,"pe_ltp":1293.55,"straddle":1368.8,"ce_oi":1.7266,"pe_oi":0.0166,"ce_iv":10.74981689453125,"pe_iv":11.783599853515625,"ce_atp":94.93,"pe_atp":1180.26,"ce_tsq":33600,"pe_tsq":4080,"ce_oi_change":1.2291999999999998,"pe_oi_change":0.0146},{"strike":79300,"ce_ltp":64.95,"pe_ltp":1370.05,"straddle":1435,"ce_oi":1.2792,"pe_oi":0.0068,"ce_iv":10.822296142578125,"pe_iv":11.39068603515625,"ce_atp":81.51,"pe_atp":1277.49,"ce_tsq":24600,"pe_tsq":5420,"ce_oi_change":0.9343999999999999,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":55.55,"pe_ltp":1472.4,"straddle":1527.95,"ce_oi":1.1332,"pe_oi":0.0022,"ce_iv":10.936737060546875,"pe_iv":12.1002197265625,"ce_atp":68.65,"pe_atp":1334.75,"ce_tsq":24120,"pe_tsq":5160,"ce_oi_change":0.9982,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.95,"pe_ltp":1555.1,"straddle":1603.05,"ce_oi":3.8332,"pe_oi":0.0198,"ce_iv":11.0321044921875,"pe_iv":11.81793212890625,"ce_atp":58.84,"pe_atp":1468.47,"ce_tsq":45980,"pe_tsq":5620,"ce_oi_change":1.8038000000000003,"pe_oi_change":0.013800000000000002},{"strike":79600,"ce_ltp":41.4,"pe_ltp":1595,"straddle":1636.4,"ce_oi":1.044,"pe_oi":0.001,"ce_iv":11.1541748046875,"pe_iv":6.53076171875,"ce_atp":50.18,"pe_atp":1524.99,"ce_tsq":19100,"pe_tsq":2760,"ce_oi_change":1.044,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.15,"pe_ltp":1738,"straddle":1774.15,"ce_oi":0.592,"pe_oi":0.0032,"ce_iv":11.3067626953125,"pe_iv":11.898040771484375,"ce_atp":43.75,"pe_atp":1630.5,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":0.592,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":31.35,"pe_ltp":0,"straddle":31.35,"ce_oi":0.916,"pe_oi":0,"ce_iv":11.45172119140625,"pe_iv":0,"ce_atp":37.31,"pe_atp":0,"ce_tsq":23620,"pe_tsq":2000,"ce_oi_change":0.5030000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.55,"pe_ltp":0,"straddle":27.55,"ce_oi":0.9354,"pe_oi":0,"ce_iv":11.5966796875,"pe_iv":0,"ce_atp":31.96,"pe_atp":0,"ce_tsq":16580,"pe_tsq":2000,"ce_oi_change":0.7302,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.35,"pe_ltp":2048,"straddle":2072.35,"ce_oi":5.5954,"pe_oi":0.1292,"ce_iv":11.78741455078125,"pe_iv":14.1143798828125,"ce_atp":27.92,"pe_atp":1953.07,"ce_tsq":75100,"pe_tsq":3080,"ce_oi_change":2.0123999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.5,"pe_ltp":0,"straddle":21.5,"ce_oi":0.6398,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":24.41,"pe_atp":0,"ce_tsq":43180,"pe_tsq":2000,"ce_oi_change":0.5700000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":19,"pe_ltp":0,"straddle":19,"ce_oi":0.6966,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":21.02,"pe_atp":0,"ce_tsq":22920,"pe_tsq":2000,"ce_oi_change":0.5784,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.8,"pe_ltp":0,"straddle":16.8,"ce_oi":0.3444,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":18.49,"pe_atp":0,"ce_tsq":11360,"pe_tsq":2000,"ce_oi_change":0.3434,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.3,"pe_ltp":0,"straddle":15.3,"ce_oi":0.3488,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":16.24,"pe_atp":0,"ce_tsq":15940,"pe_tsq":100,"ce_oi_change":0.3488,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.75,"pe_ltp":0,"straddle":13.75,"ce_oi":2.5314,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":14.28,"pe_atp":0,"ce_tsq":37700,"pe_tsq":100,"ce_oi_change":0.8922000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":0.3828,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.06,"pe_atp":0,"ce_tsq":9480,"pe_tsq":100,"ce_oi_change":0.35,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.2434,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":11.77,"pe_atp":0,"ce_tsq":6560,"pe_tsq":100,"ce_oi_change":0.2434,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":1.6,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":16640,"pe_tsq":100,"ce_oi_change":1.6,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.8036,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":9.62,"pe_atp":0,"ce_tsq":9340,"pe_tsq":100,"ce_oi_change":0.765,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.75,"pe_ltp":3390.5,"straddle":3399.25,"ce_oi":4.8896,"pe_oi":0.0456,"ce_iv":13.763427734375,"pe_iv":34.481048583984375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":45580,"pe_tsq":120,"ce_oi_change":3.2192,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.4,"pe_ltp":0,"straddle":8.4,"ce_oi":0.2574,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":13280,"pe_tsq":100,"ce_oi_change":0.2494,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.428,"pe_oi":0,"ce_iv":14.2974853515625,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.42,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.2834,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":10200,"pe_tsq":100,"ce_oi_change":0.2658,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.141,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":11900,"pe_tsq":100,"ce_oi_change":0.11719999999999998,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":1.4654,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.84,"pe_atp":0,"ce_tsq":44160,"pe_tsq":100,"ce_oi_change":0.5024000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.273,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10220,"pe_tsq":100,"ce_oi_change":0.2162,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2388,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.23820000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.1864,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11220,"pe_tsq":100,"ce_oi_change":0.1796,"pe_oi_change":0},{"strike":81900,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1186,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12720,"pe_tsq":100,"ce_oi_change":0.1172,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.55,"pe_ltp":3900,"straddle":3904.55,"ce_oi":3.7928,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":70980,"pe_tsq":520,"ce_oi_change":1.7418,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.107269287109375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.874053955078125,"ce_atp":0,"pe_atp":129.62,"ce_tsq":400,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.874053955078125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":171.5,"straddle":3621.5,"ce_oi":0.0724,"pe_oi":0.1644,"ce_iv":13.919830322265625,"pe_iv":13.469696044921875,"ce_atp":3481.15,"pe_atp":168.67,"ce_tsq":480,"pe_tsq":2640,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044999999999999984},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.246795654296875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.322280883789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.195037841796875,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.385772705078125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":218.8,"straddle":2968.8,"ce_oi":0.0118,"pe_oi":0.0352,"ce_iv":0,"pe_iv":12.952804565429688,"ce_atp":0,"pe_atp":218.42,"ce_tsq":380,"pe_tsq":3620,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999945},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.671875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.437271118164062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.338088989257812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.324188232421875,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2601,"pe_ltp":300,"straddle":2901,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":13.48114013671875,"pe_iv":12.77923583984375,"ce_atp":2615.26,"pe_atp":292.95,"ce_tsq":860,"pe_tsq":2020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":6.862640380859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.156890869140625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":1520,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.308120727539062,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":388.35,"straddle":2673.2999999999997,"ce_oi":0.039,"pe_oi":0.061,"ce_iv":14.351844787597656,"pe_iv":12.361526489257812,"ce_atp":2248.16,"pe_atp":384.03,"ce_tsq":1000,"pe_tsq":3280,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004400000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.40869140625,"pe_iv":17.58575439453125,"ce_atp":0,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":9.55963134765625,"pe_iv":12.098312377929688,"ce_atp":0,"pe_atp":432.59,"ce_tsq":720,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.336181640625,"pe_iv":11.9171142578125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1320,"pe_tsq":940,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.129119873046875,"pe_iv":12.106895446777344,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1780,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1753.95,"pe_ltp":502.05,"straddle":2256,"ce_oi":0.8208,"pe_oi":0.9506,"ce_iv":11.86370849609375,"pe_iv":11.959075927734375,"ce_atp":1833.67,"pe_atp":509,"ce_tsq":2300,"pe_tsq":3640,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.030200000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.870124816894531,"pe_iv":14.601707458496094,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.287834167480469,"pe_iv":11.5966796875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1380,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.818336486816406,"pe_iv":11.793136596679688,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":2020,"pe_tsq":2340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.450508117675781,"pe_iv":13.950347900390625,"ce_atp":0,"pe_atp":0,"ce_tsq":1240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1388.1,"pe_ltp":660,"straddle":2048.1,"ce_oi":0.231,"pe_oi":0.2078,"ce_iv":11.356353759765625,"pe_iv":11.739730834960938,"ce_atp":1475.01,"pe_atp":640.61,"ce_tsq":3380,"pe_tsq":2880,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0021999999999999797},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":5.268096923828125,"pe_iv":11.349678039550781,"ce_atp":0,"pe_atp":673.36,"ce_tsq":1760,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.617111206054688,"pe_iv":10.671615600585938,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2780,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.852264404296875,"pe_iv":11.478424072265625,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1240,"pe_tsq":1340,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.501312255859375,"pe_iv":10.951995849609375,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2700,"pe_tsq":2480,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1095.45,"pe_ltp":841.25,"straddle":1936.7,"ce_oi":0.3866,"pe_oi":0.3186,"ce_iv":11.308670043945312,"pe_iv":11.409759521484375,"ce_atp":1164.88,"pe_atp":806.61,"ce_tsq":3740,"pe_tsq":2860,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.05459999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.155532836914062,"pe_iv":10.763168334960938,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3020,"pe_tsq":1940,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.347221374511719,"pe_iv":14.566421508789062,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2560,"pe_tsq":680,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.465766906738281,"pe_iv":11.099815368652344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2640,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.284568786621094,"pe_iv":10.892868041992188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2780,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":819.5,"pe_ltp":1060.4,"straddle":1879.9,"ce_oi":0.1084,"pe_oi":0.115,"ce_iv":10.975837707519531,"pe_iv":10.974884033203125,"ce_atp":900.17,"pe_atp":1007.34,"ce_tsq":2100,"pe_tsq":1980,"ce_oi_change":0.04239999999999999,"pe_oi_change":0.054400000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.606216430664062,"pe_iv":10.377883911132812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.539459228515625,"pe_iv":10.251998901367188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1140,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.646415710449219,"pe_iv":9.92584228515625,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.07080078125,"pe_iv":9.815216064453125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":604.85,"pe_ltp":1324.6,"straddle":1929.4499999999998,"ce_oi":0.0946,"pe_oi":0.0784,"ce_iv":10.866165161132812,"pe_iv":10.6048583984375,"ce_atp":652.86,"pe_atp":1296.06,"ce_tsq":3540,"pe_tsq":840,"ce_oi_change":0.0040000000000000036,"pe_oi_change":0.0346},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.016441345214844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.189056396484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.345458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.82666015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":420.5,"pe_ltp":1561.95,"straddle":1982.45,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.607719421386719,"pe_iv":9.2315673828125,"ce_atp":461.54,"pe_atp":1547.88,"ce_tsq":3420,"pe_tsq":360,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.173248291015625,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.3,"pe_ltp":1881.35,"straddle":2168.65,"ce_oi":0.2758,"pe_oi":0.0014,"ce_iv":10.517120361328125,"pe_iv":7.984161376953125,"ce_atp":318.6,"pe_atp":1968.22,"ce_tsq":8700,"pe_tsq":580,"ce_oi_change":-0.02040000000000003,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":197.6,"pe_ltp":0,"straddle":197.6,"ce_oi":0.0226,"pe_oi":0,"ce_iv":10.568618774414062,"pe_iv":0,"ce_atp":221.6,"pe_atp":0,"ce_tsq":3340,"pe_tsq":0,"ce_oi_change":0.0226,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":4240,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.62774658203125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":320,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.011,"pe_oi":0,"ce_iv":10.71929931640625,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":680,"pe_tsq":20,"ce_oi_change":0.0023999999999999994,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.898590087890625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0633112083845928,"sensex_pcr_change_in_oi":1.2146684858098613,"sensex_prev_close":77502.12,"sensex_change":428.3899999999994,"sensex_change_pct":0.5527461700402512,"fu_sensex_prev_close":77906.2,"fu_sensex_change":352.8000000000029,"fu_sensex_change_pct":0.45285227619881724,"bank_open":57871.95,"bank_high":57876.65,"bank_low":57860.95,"bank_close":57860.95,"fin_open":77931.24,"fin_high":77938,"fin_low":77920.54,"fin_close":77930.51,"fu_nifty_open":24389.6,"fu_nifty_high":24400,"fu_nifty_low":24389.6,"fu_nifty_close":24395.8,"fu_banknifty_open":58180,"fu_banknifty_high":58180,"fu_banknifty_low":58173.4,"fu_banknifty_close":58173.4,"fu_sensex_open":78259,"fu_sensex_high":78259,"fu_sensex_low":78259,"fu_sensex_close":78259},{"time":"2026-07-03T07:41:59.793Z","spot":24317.6,"vix":11.88,"fu_nifty":24392,"straddle_strike":24300,"ce_price":106.4,"pe_price":86.85,"ce_atp":128.16,"pe_atp":79.95,"close":193.25,"open":193.45,"high":193.60000000000002,"low":192.6,"atp":208.11,"spot_open":24317.75,"spot_high":24321.5,"spot_low":24316.2,"spot_close":24317.6,"pcr_total_oi":1.085998298324337,"pcr_change_in_oi":1.3762020575928644,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.05,"straddle":1179.05,"ce_oi":0.02665,"pe_oi":13.4836,"ce_iv":0,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6630,"pe_tsq":1606410,"ce_oi_change":0,"pe_oi_change":4.652699999999999},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.1,"straddle":1159.6499999999999,"ce_oi":0.5005,"pe_oi":61.4939,"ce_iv":31.585693359375,"pe_iv":19.8974609375,"ce_atp":1155.72,"pe_atp":2.4,"ce_tsq":12480,"pe_tsq":2427035,"ce_oi_change":-0.014950000000000019,"pe_oi_change":14.896699999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.3,"straddle":1119.8,"ce_oi":0.0702,"pe_oi":23.27325,"ce_iv":32.958984375,"pe_iv":19.4091796875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9035,"pe_tsq":1444040,"ce_oi_change":0,"pe_oi_change":4.366700000000002},{"strike":23300,"ce_ltp":1027.6,"pe_ltp":2.35,"straddle":1029.9499999999998,"ce_oi":0.559,"pe_oi":56.85225,"ce_iv":15.13671875,"pe_iv":18.6767578125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":11635,"pe_tsq":2459405,"ce_oi_change":-0.1208999999999999,"pe_oi_change":6.050849999999997},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.55,"straddle":981.9,"ce_oi":0.31785,"pe_oi":15.01045,"ce_iv":7.8125,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.92,"ce_tsq":10465,"pe_tsq":1861535,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.3676000000000013},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.8,"straddle":927,"ce_oi":1.18105,"pe_oi":43.98485,"ce_iv":18.1884765625,"pe_iv":17.4560546875,"ce_atp":953.16,"pe_atp":3.13,"ce_tsq":13585,"pe_tsq":2280330,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.763849999999998},{"strike":23450,"ce_ltp":874.5,"pe_ltp":3.05,"straddle":877.55,"ce_oi":0.23595,"pe_oi":14.1843,"ce_iv":26.0009765625,"pe_iv":16.845703125,"ce_atp":907.64,"pe_atp":3.46,"ce_tsq":12545,"pe_tsq":472485,"ce_oi_change":0.015600000000000003,"pe_oi_change":-1.127749999999999},{"strike":23500,"ce_ltp":824,"pe_ltp":3.4,"straddle":827.4,"ce_oi":3.2591,"pe_oi":98.33525,"ce_iv":14.16015625,"pe_iv":16.29638671875,"ce_atp":848.77,"pe_atp":3.8,"ce_tsq":21060,"pe_tsq":1343355,"ce_oi_change":-0.33995,"pe_oi_change":14.152450000000002},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.7,"straddle":812.6,"ce_oi":0.26195,"pe_oi":24.42375,"ce_iv":24.078369140625,"pe_iv":15.625,"ce_atp":803.84,"pe_atp":4.19,"ce_tsq":10530,"pe_tsq":615160,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.174299999999999},{"strike":23600,"ce_ltp":725.05,"pe_ltp":4.1,"straddle":729.15,"ce_oi":1.43585,"pe_oi":73.72885,"ce_iv":11.71875,"pe_iv":15.07568359375,"ce_atp":753.25,"pe_atp":4.65,"ce_tsq":15860,"pe_tsq":977015,"ce_oi_change":-0.3776499999999998,"pe_oi_change":11.306099999999994},{"strike":23650,"ce_ltp":677.75,"pe_ltp":4.65,"straddle":682.4,"ce_oi":0.4628,"pe_oi":45.76455,"ce_iv":17.791748046875,"pe_iv":14.46533203125,"ce_atp":705.3,"pe_atp":5.28,"ce_tsq":16445,"pe_tsq":691145,"ce_oi_change":-0.011699999999999988,"pe_oi_change":20.61735},{"strike":23700,"ce_ltp":625.8,"pe_ltp":5.2,"straddle":631,"ce_oi":2.1138,"pe_oi":57.4301,"ce_iv":10.8642578125,"pe_iv":13.85498046875,"ce_atp":647.81,"pe_atp":5.9,"ce_tsq":34385,"pe_tsq":734370,"ce_oi_change":-0.5863,"pe_oi_change":6.784700000000001},{"strike":23750,"ce_ltp":576.4,"pe_ltp":6.15,"straddle":582.55,"ce_oi":1.12905,"pe_oi":28.47455,"ce_iv":14.0380859375,"pe_iv":13.36669921875,"ce_atp":597.31,"pe_atp":6.9,"ce_tsq":19175,"pe_tsq":435630,"ce_oi_change":-0.06174999999999997,"pe_oi_change":5.8825},{"strike":23800,"ce_ltp":529.2,"pe_ltp":7.25,"straddle":536.45,"ce_oi":8.3889,"pe_oi":78.11375,"ce_iv":10.31494140625,"pe_iv":12.8173828125,"ce_atp":552.43,"pe_atp":8.15,"ce_tsq":31525,"pe_tsq":944580,"ce_oi_change":-0.9555000000000007,"pe_oi_change":11.3412},{"strike":23850,"ce_ltp":478.1,"pe_ltp":8.8,"straddle":486.90000000000003,"ce_oi":1.6016,"pe_oi":35.6278,"ce_iv":8.6669921875,"pe_iv":12.359619140625,"ce_atp":501.67,"pe_atp":9.82,"ce_tsq":29315,"pe_tsq":475215,"ce_oi_change":-0.7052499999999999,"pe_oi_change":4.0898},{"strike":23900,"ce_ltp":429.05,"pe_ltp":11.1,"straddle":440.15000000000003,"ce_oi":17.2198,"pe_oi":103.56905,"ce_iv":6.591796875,"pe_iv":11.962890625,"ce_atp":454.18,"pe_atp":12,"ce_tsq":47255,"pe_tsq":1271530,"ce_oi_change":-2.3835499999999996,"pe_oi_change":19.06255},{"strike":23950,"ce_ltp":382,"pe_ltp":13.85,"straddle":395.85,"ce_oi":5.0687,"pe_oi":50.91385,"ce_iv":7.87353515625,"pe_iv":11.53564453125,"ce_atp":408.92,"pe_atp":14.79,"ce_tsq":42835,"pe_tsq":782275,"ce_oi_change":-1.6464500000000006,"pe_oi_change":10.726299999999995},{"strike":24000,"ce_ltp":336.85,"pe_ltp":17.7,"straddle":354.55,"ce_oi":49.98435,"pe_oi":172.7232,"ce_iv":8.544921875,"pe_iv":11.16943359375,"ce_atp":363.08,"pe_atp":18.26,"ce_tsq":190515,"pe_tsq":2345915,"ce_oi_change":-5.479500000000002,"pe_oi_change":48.85204999999999},{"strike":24050,"ce_ltp":291.25,"pe_ltp":22.7,"straddle":313.95,"ce_oi":16.0771,"pe_oi":61.6252,"ce_iv":8.7890625,"pe_iv":10.7879638671875,"ce_atp":317.02,"pe_atp":23.06,"ce_tsq":66170,"pe_tsq":647140,"ce_oi_change":-7.61215,"pe_oi_change":-1.76605},{"strike":24100,"ce_ltp":249.1,"pe_ltp":29.85,"straddle":278.95,"ce_oi":28.08,"pe_oi":119.00135,"ce_iv":8.85009765625,"pe_iv":10.5133056640625,"ce_atp":273.57,"pe_atp":29.37,"ce_tsq":191880,"pe_tsq":1591850,"ce_oi_change":-16.9546,"pe_oi_change":24.869},{"strike":24150,"ce_ltp":208.45,"pe_ltp":38.85,"straddle":247.29999999999998,"ce_oi":17.27505,"pe_oi":67.5636,"ce_iv":8.9874267578125,"pe_iv":10.284423828125,"ce_atp":231.84,"pe_atp":37.45,"ce_tsq":177580,"pe_tsq":698815,"ce_oi_change":-13.180050000000001,"pe_oi_change":27.19729999999999},{"strike":24200,"ce_ltp":170.7,"pe_ltp":51.1,"straddle":221.79999999999998,"ce_oi":55.45345,"pe_oi":138.99015,"ce_iv":8.9569091796875,"pe_iv":10.0250244140625,"ce_atp":195,"pe_atp":48.02,"ce_tsq":657540,"pe_tsq":1377350,"ce_oi_change":-20.21110000000001,"pe_oi_change":90.7647},{"strike":24250,"ce_ltp":136.3,"pe_ltp":67,"straddle":203.3,"ce_oi":30.89515,"pe_oi":62.023,"ce_iv":8.880615234375,"pe_iv":9.89532470703125,"ce_atp":160.45,"pe_atp":61.84,"ce_tsq":490425,"pe_tsq":727805,"ce_oi_change":10.247900000000001,"pe_oi_change":54.22625},{"strike":24300,"ce_ltp":106.4,"pe_ltp":86.85,"straddle":193.25,"ce_oi":126.6447,"pe_oi":187.40215,"ce_iv":8.81195068359375,"pe_iv":9.796142578125,"ce_atp":128.16,"pe_atp":79.95,"ce_tsq":2205580,"pe_tsq":2438150,"ce_oi_change":77.2681,"pe_oi_change":173.88410000000002},{"strike":24350,"ce_ltp":80.1,"pe_ltp":110.8,"straddle":190.89999999999998,"ce_oi":133.3059,"pe_oi":113.63495,"ce_iv":8.758544921875,"pe_iv":9.735107421875,"ce_atp":99.79,"pe_atp":100.12,"ce_tsq":2325765,"pe_tsq":1167140,"ce_oi_change":112.33300000000001,"pe_oi_change":111.50295},{"strike":24400,"ce_ltp":59.1,"pe_ltp":139.3,"straddle":198.4,"ce_oi":155.86805,"pe_oi":73.10095,"ce_iv":8.7432861328125,"pe_iv":9.7198486328125,"ce_atp":75.49,"pe_atp":125.87,"ce_tsq":2933385,"pe_tsq":1049100,"ce_oi_change":91.5473,"pe_oi_change":68.9559},{"strike":24450,"ce_ltp":41.9,"pe_ltp":172.85,"straddle":214.75,"ce_oi":53.6835,"pe_oi":16.7791,"ce_iv":8.70513916015625,"pe_iv":9.796142578125,"ce_atp":55.12,"pe_atp":155.61,"ce_tsq":1050075,"pe_tsq":261690,"ce_oi_change":33.3437,"pe_oi_change":15.7508},{"strike":24500,"ce_ltp":28.95,"pe_ltp":209.6,"straddle":238.54999999999998,"ce_oi":136.33685,"pe_oi":30.8204,"ce_iv":8.6822509765625,"pe_iv":9.9334716796875,"ce_atp":38.7,"pe_atp":190.2,"ce_tsq":2404155,"pe_tsq":461500,"ce_oi_change":50.42569999999999,"pe_oi_change":20.95405},{"strike":24550,"ce_ltp":19.6,"pe_ltp":251,"straddle":270.6,"ce_oi":52.73125,"pe_oi":4.67805,"ce_iv":8.7127685546875,"pe_iv":10.2386474609375,"ce_atp":26.62,"pe_atp":226.74,"ce_tsq":816465,"pe_tsq":82745,"ce_oi_change":29.208400000000005,"pe_oi_change":4.2809},{"strike":24600,"ce_ltp":12.95,"pe_ltp":293.3,"straddle":306.25,"ce_oi":118.2129,"pe_oi":6.8419,"ce_iv":8.758544921875,"pe_iv":10.4522705078125,"ce_atp":17.61,"pe_atp":268.61,"ce_tsq":1747005,"pe_tsq":103935,"ce_oi_change":47.63655,"pe_oi_change":5.48665},{"strike":24650,"ce_ltp":8.7,"pe_ltp":338.15,"straddle":346.84999999999997,"ce_oi":47.12045,"pe_oi":1.09265,"ce_iv":8.9111328125,"pe_iv":10.833740234375,"ce_atp":11.74,"pe_atp":312.24,"ce_tsq":880295,"pe_tsq":41275,"ce_oi_change":28.4336,"pe_oi_change":0.9359999999999999},{"strike":24700,"ce_ltp":6.15,"pe_ltp":386.2,"straddle":392.34999999999997,"ce_oi":78.32305,"pe_oi":1.52425,"ce_iv":9.1552734375,"pe_iv":11.4898681640625,"ce_atp":7.96,"pe_atp":358.3,"ce_tsq":1035255,"pe_tsq":53430,"ce_oi_change":26.885299999999994,"pe_oi_change":1.14335},{"strike":24750,"ce_ltp":4.75,"pe_ltp":434.9,"straddle":439.65,"ce_oi":34.45585,"pe_oi":0.4485,"ce_iv":9.58251953125,"pe_iv":12.4053955078125,"ce_atp":5.64,"pe_atp":405.66,"ce_tsq":553930,"pe_tsq":29835,"ce_oi_change":16.517149999999997,"pe_oi_change":0.3601},{"strike":24800,"ce_ltp":3.85,"pe_ltp":485,"straddle":488.85,"ce_oi":66.8005,"pe_oi":0.8801,"ce_iv":10.101318359375,"pe_iv":13.18359375,"ce_atp":4.36,"pe_atp":458.77,"ce_tsq":926965,"pe_tsq":38675,"ce_oi_change":25.850499999999997,"pe_oi_change":0.5037499999999999},{"strike":24850,"ce_ltp":3.2,"pe_ltp":531.35,"straddle":534.5500000000001,"ce_oi":21.02945,"pe_oi":0.2067,"ce_iv":10.6201171875,"pe_iv":13.580322265625,"ce_atp":3.43,"pe_atp":502.97,"ce_tsq":459875,"pe_tsq":20020,"ce_oi_change":10.53325,"pe_oi_change":0.1677},{"strike":24900,"ce_ltp":2.8,"pe_ltp":581.3,"straddle":584.0999999999999,"ce_oi":38.0029,"pe_oi":0.31005,"ce_iv":11.16943359375,"pe_iv":14.5263671875,"ce_atp":2.87,"pe_atp":555.83,"ce_tsq":1500005,"pe_tsq":23855,"ce_oi_change":13.236599999999996,"pe_oi_change":0.1573},{"strike":24950,"ce_ltp":2.5,"pe_ltp":591.1,"straddle":593.6,"ce_oi":14.13555,"pe_oi":0.02145,"ce_iv":11.77978515625,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":835120,"pe_tsq":8320,"ce_oi_change":8.277750000000001,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":681.2,"straddle":683.45,"ce_oi":112.853,"pe_oi":5.32805,"ce_iv":12.39013671875,"pe_iv":16.41845703125,"ce_atp":2.26,"pe_atp":653.45,"ce_tsq":2117375,"pe_tsq":29575,"ce_oi_change":21.319999999999993,"pe_oi_change":1.0998},{"strike":25050,"ce_ltp":2,"pe_ltp":729.35,"straddle":731.35,"ce_oi":14.33575,"pe_oi":0.02145,"ce_iv":12.939453125,"pe_iv":16.693115234375,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":638040,"pe_tsq":7215,"ce_oi_change":7.229300000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":779.05,"straddle":780.8499999999999,"ce_oi":38.5216,"pe_oi":0.0637,"ce_iv":13.427734375,"pe_iv":17.486572265625,"ce_atp":1.68,"pe_atp":748.46,"ce_tsq":1262625,"pe_tsq":12935,"ce_oi_change":6.77365,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.65,"pe_ltp":830.9,"straddle":832.55,"ce_oi":9.80785,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":19.10400390625,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":708435,"pe_tsq":7215,"ce_oi_change":4.75085,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":869.35,"straddle":870.85,"ce_oi":39.20865,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":13.18359375,"ce_atp":1.37,"pe_atp":855.18,"ce_tsq":1207960,"pe_tsq":12870,"ce_oi_change":8.791899999999998,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":9.93785,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":29.5562744140625,"ce_atp":1.37,"pe_atp":965.15,"ce_tsq":522210,"pe_tsq":6500,"ce_oi_change":1.938299999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":24.34705,"pe_oi":0.0221,"ce_iv":15.7470703125,"pe_iv":11.71875,"ce_atp":1.24,"pe_atp":946.89,"ce_tsq":804245,"pe_tsq":7605,"ce_oi_change":10.184199999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.7216,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.47161865234375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":338065,"pe_tsq":7345,"ce_oi_change":2.0188999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1045,"straddle":1046.1,"ce_oi":22.75,"pe_oi":0.01885,"ce_iv":16.7236328125,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":878215,"pe_tsq":7280,"ce_oi_change":5.133050000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":4.98355,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":49.64447021484375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":358280,"pe_tsq":7345,"ce_oi_change":1.2317500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1155,"straddle":1156.05,"ce_oi":64.4657,"pe_oi":1.11735,"ce_iv":18.06640625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":736580,"pe_tsq":13455,"ce_oi_change":5.248750000000001,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":3.84865,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.6510009765625,"ce_atp":0.82,"pe_atp":0,"ce_tsq":195910,"pe_tsq":6890,"ce_oi_change":0.58955,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.7035,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.76,"pe_atp":1241.12,"ce_tsq":754715,"pe_tsq":6630,"ce_oi_change":7.343699999999998,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.5,"straddle":1096.5,"ce_oi":0.01625,"pe_oi":0.70655,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5850,"pe_tsq":18200,"ce_oi_change":0,"pe_oi_change":-0.15274999999999994},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.75,"straddle":1250.75,"ce_oi":0.44785,"pe_oi":7.5816,"ce_iv":13.397216796875,"pe_iv":13.5955810546875,"ce_atp":1237.64,"pe_atp":31.93,"ce_tsq":14430,"pe_tsq":30550,"ce_oi_change":-0.05395,"pe_oi_change":-0.6213999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.15,"straddle":1093.4,"ce_oi":0.04225,"pe_oi":0.67925,"ce_iv":0,"pe_iv":13.38958740234375,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":13975,"ce_oi_change":0,"pe_oi_change":-0.12480000000000002},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":36.35,"straddle":1200.1499999999999,"ce_oi":0.5798,"pe_oi":10.11465,"ce_iv":16.21246337890625,"pe_iv":13.1988525390625,"ce_atp":1145.01,"pe_atp":37.93,"ce_tsq":8645,"pe_tsq":38285,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5401499999999988},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":39.55,"straddle":1179.7,"ce_oi":0.44915,"pe_oi":0.93535,"ce_iv":17.4713134765625,"pe_iv":13.0767822265625,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8385,"pe_tsq":14300,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.7,"straddle":1095.7,"ce_oi":0.4914,"pe_oi":6.98295,"ce_iv":14.32037353515625,"pe_iv":12.96234130859375,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":10920,"pe_tsq":34125,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4952999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.05,"straddle":1079.05,"ce_oi":0.1339,"pe_oi":0.59995,"ce_iv":15.75469970703125,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9165,"pe_tsq":16315,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07214999999999994},{"strike":23500,"ce_ltp":941,"pe_ltp":53.25,"straddle":994.25,"ce_oi":11.14425,"pe_oi":35.2378,"ce_iv":12.48931884765625,"pe_iv":12.73345947265625,"ce_atp":960.59,"pe_atp":54.26,"ce_tsq":29770,"pe_tsq":67405,"ce_oi_change":-0.32500000000000107,"pe_oi_change":-2.2034999999999982},{"strike":23550,"ce_ltp":925,"pe_ltp":58.7,"straddle":983.7,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":14.270782470703125,"pe_iv":12.61138916015625,"ce_atp":907.76,"pe_atp":59.33,"ce_tsq":9425,"pe_tsq":20150,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":858.15,"pe_ltp":65.15,"straddle":923.3,"ce_oi":1.1011,"pe_oi":10.08605,"ce_iv":12.65716552734375,"pe_iv":12.523651123046875,"ce_atp":884.85,"pe_atp":66.43,"ce_tsq":22360,"pe_tsq":38155,"ce_oi_change":-0.09295000000000009,"pe_oi_change":0.7312500000000011},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.25,"straddle":921.75,"ce_oi":0.1391,"pe_oi":0.74945,"ce_iv":14.606475830078125,"pe_iv":12.3748779296875,"ce_atp":839,"pe_atp":71.28,"ce_tsq":9100,"pe_tsq":18850,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":774,"pe_ltp":79,"straddle":853,"ce_oi":1.21355,"pe_oi":10.7432,"ce_iv":12.5274658203125,"pe_iv":12.29095458984375,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":21710,"pe_tsq":53430,"ce_oi_change":-0.0806,"pe_oi_change":0.40884999999999927},{"strike":23750,"ce_ltp":733.6,"pe_ltp":86.15,"straddle":819.75,"ce_oi":0.1638,"pe_oi":0.72735,"ce_iv":12.48931884765625,"pe_iv":12.1307373046875,"ce_atp":752.5,"pe_atp":87.04,"ce_tsq":12610,"pe_tsq":28080,"ce_oi_change":-0.0169,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":691,"pe_ltp":95.85,"straddle":786.85,"ce_oi":2.71505,"pe_oi":9.9398,"ce_iv":12.294769287109375,"pe_iv":12.0697021484375,"ce_atp":711.97,"pe_atp":95.2,"ce_tsq":32565,"pe_tsq":64480,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.29574999999999996},{"strike":23850,"ce_ltp":646.4,"pe_ltp":105.4,"straddle":751.8,"ce_oi":0.24505,"pe_oi":1.0062,"ce_iv":11.962890625,"pe_iv":11.962890625,"ce_atp":673.76,"pe_atp":106.18,"ce_tsq":15080,"pe_tsq":31135,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.031200000000000117},{"strike":23900,"ce_ltp":612,"pe_ltp":116,"straddle":728,"ce_oi":4.77165,"pe_oi":9.7032,"ce_iv":12.10784912109375,"pe_iv":11.86370849609375,"ce_atp":635.1,"pe_atp":115.68,"ce_tsq":21060,"pe_tsq":54795,"ce_oi_change":-0.26065000000000005,"pe_oi_change":0.38285000000000124},{"strike":23950,"ce_ltp":580,"pe_ltp":127.95,"straddle":707.95,"ce_oi":0.49595,"pe_oi":2.02085,"ce_iv":12.302398681640625,"pe_iv":11.78741455078125,"ce_atp":597.41,"pe_atp":126.4,"ce_tsq":15080,"pe_tsq":30225,"ce_oi_change":-0.07409999999999994,"pe_oi_change":0.0792999999999997},{"strike":24000,"ce_ltp":535.85,"pe_ltp":139.5,"straddle":675.35,"ce_oi":56.0261,"pe_oi":71.57995,"ce_iv":11.844635009765625,"pe_iv":11.638641357421875,"ce_atp":556.05,"pe_atp":137.44,"ce_tsq":158535,"pe_tsq":134615,"ce_oi_change":-7.851350000000004,"pe_oi_change":6.984899999999996},{"strike":24050,"ce_ltp":501.8,"pe_ltp":152.7,"straddle":654.5,"ce_oi":0.79755,"pe_oi":2.13785,"ce_iv":11.882781982421875,"pe_iv":11.52801513671875,"ce_atp":512.26,"pe_atp":150.51,"ce_tsq":18200,"pe_tsq":31590,"ce_oi_change":-0.2177500000000001,"pe_oi_change":-0.08840000000000003},{"strike":24100,"ce_ltp":464.15,"pe_ltp":168,"straddle":632.15,"ce_oi":15.58635,"pe_oi":16.6283,"ce_iv":11.74163818359375,"pe_iv":11.455535888671875,"ce_atp":479.63,"pe_atp":166.22,"ce_tsq":44850,"pe_tsq":61230,"ce_oi_change":-2.4167000000000023,"pe_oi_change":-1.135550000000002},{"strike":24150,"ce_ltp":428.1,"pe_ltp":183.85,"straddle":611.95,"ce_oi":0.7943,"pe_oi":1.1128,"ce_iv":11.49749755859375,"pe_iv":11.363983154296875,"ce_atp":439.21,"pe_atp":181.43,"ce_tsq":24180,"pe_tsq":31265,"ce_oi_change":-0.27105,"pe_oi_change":-0.06955},{"strike":24200,"ce_ltp":399,"pe_ltp":202,"straddle":601,"ce_oi":18.58155,"pe_oi":19.98945,"ce_iv":11.554718017578125,"pe_iv":11.310577392578125,"ce_atp":412.56,"pe_atp":197.73,"ce_tsq":58240,"pe_tsq":71370,"ce_oi_change":-1.7543499999999987,"pe_oi_change":0.4478500000000025},{"strike":24250,"ce_ltp":367.05,"pe_ltp":219.15,"straddle":586.2,"ce_oi":3.51,"pe_oi":3.1525,"ce_iv":11.444091796875,"pe_iv":11.165618896484375,"ce_atp":379.56,"pe_atp":214.12,"ce_tsq":27495,"pe_tsq":26780,"ce_oi_change":-0.8931000000000004,"pe_oi_change":0.26649999999999974},{"strike":24300,"ce_ltp":336,"pe_ltp":239.35,"straddle":575.35,"ce_oi":10.2492,"pe_oi":8.0665,"ce_iv":11.318206787109375,"pe_iv":11.0931396484375,"ce_atp":351.84,"pe_atp":234.3,"ce_tsq":83200,"pe_tsq":56615,"ce_oi_change":1.5261999999999993,"pe_oi_change":2.18985},{"strike":24350,"ce_ltp":307,"pe_ltp":259.9,"straddle":566.9,"ce_oi":1.00425,"pe_oi":1.5236,"ce_iv":11.199951171875,"pe_iv":10.986328125,"ce_atp":323.26,"pe_atp":249.68,"ce_tsq":28665,"pe_tsq":36660,"ce_oi_change":0.3750500000000001,"pe_oi_change":1.16675},{"strike":24400,"ce_ltp":278.7,"pe_ltp":282.5,"straddle":561.2,"ce_oi":8.08405,"pe_oi":7.41975,"ce_iv":11.1236572265625,"pe_iv":10.921478271484375,"ce_atp":293.66,"pe_atp":273.6,"ce_tsq":62595,"pe_tsq":52910,"ce_oi_change":2.0305999999999997,"pe_oi_change":4.10605},{"strike":24450,"ce_ltp":252.4,"pe_ltp":304.5,"straddle":556.9,"ce_oi":1.8395,"pe_oi":0.49075,"ce_iv":10.997772216796875,"pe_iv":10.7269287109375,"ce_atp":266.03,"pe_atp":293.53,"ce_tsq":24635,"pe_tsq":23270,"ce_oi_change":0.13129999999999997,"pe_oi_change":0.16965000000000002},{"strike":24500,"ce_ltp":227.75,"pe_ltp":331,"straddle":558.75,"ce_oi":38.0224,"pe_oi":19.6521,"ce_iv":10.91766357421875,"pe_iv":10.631561279296875,"ce_atp":240.3,"pe_atp":320.39,"ce_tsq":181220,"pe_tsq":82745,"ce_oi_change":-0.6448000000000036,"pe_oi_change":1.9532500000000006},{"strike":24550,"ce_ltp":205.4,"pe_ltp":354,"straddle":559.4,"ce_oi":0.8047,"pe_oi":0.52585,"ce_iv":10.8489990234375,"pe_iv":10.42938232421875,"ce_atp":211.66,"pe_atp":350.78,"ce_tsq":25025,"pe_tsq":19240,"ce_oi_change":-0.22944999999999993,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":182,"pe_ltp":383.8,"straddle":565.8,"ce_oi":8.5202,"pe_oi":3.10895,"ce_iv":10.730743408203125,"pe_iv":10.395050048828125,"ce_atp":194.09,"pe_atp":372.12,"ce_tsq":70265,"pe_tsq":34320,"ce_oi_change":0.4004000000000012,"pe_oi_change":0.24440000000000017},{"strike":24650,"ce_ltp":163,"pe_ltp":409.75,"straddle":572.75,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.6964111328125,"pe_iv":10.135650634765625,"ce_atp":175.28,"pe_atp":414.68,"ce_tsq":27625,"pe_tsq":15990,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143.75,"pe_ltp":445,"straddle":588.75,"ce_oi":12.82905,"pe_oi":3.2344,"ce_iv":10.540008544921875,"pe_iv":10.105133056640625,"ce_atp":153.09,"pe_atp":432.57,"ce_tsq":38935,"pe_tsq":29640,"ce_oi_change":0.14170000000000016,"pe_oi_change":0.8560499999999998},{"strike":24750,"ce_ltp":127.05,"pe_ltp":478.75,"straddle":605.8,"ce_oi":1.02505,"pe_oi":0.1248,"ce_iv":10.478973388671875,"pe_iv":10.150909423828125,"ce_atp":134.89,"pe_atp":467.03,"ce_tsq":26650,"pe_tsq":16055,"ce_oi_change":0.03380000000000005,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":111,"pe_ltp":509.9,"straddle":620.9,"ce_oi":12.9545,"pe_oi":2.7872,"ce_iv":10.38360595703125,"pe_iv":9.906768798828125,"ce_atp":118.24,"pe_atp":493.69,"ce_tsq":141765,"pe_tsq":26585,"ce_oi_change":0.31264999999999965,"pe_oi_change":0.2437499999999999},{"strike":24850,"ce_ltp":98.1,"pe_ltp":536,"straddle":634.1,"ce_oi":0.95355,"pe_oi":0.04095,"ce_iv":10.3759765625,"pe_iv":9.311676025390625,"ce_atp":104.4,"pe_atp":530.75,"ce_tsq":28210,"pe_tsq":9230,"ce_oi_change":-0.08710000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85,"pe_ltp":583.8,"straddle":668.8,"ce_oi":7.5556,"pe_oi":0.7527,"ce_iv":10.295867919921875,"pe_iv":9.75799560546875,"ce_atp":90.7,"pe_atp":559.99,"ce_tsq":36530,"pe_tsq":14690,"ce_oi_change":0.4335500000000003,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":72.35,"pe_ltp":606.9,"straddle":679.25,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.16998291015625,"pe_iv":8.72802734375,"ce_atp":78.64,"pe_atp":605.75,"ce_tsq":28340,"pe_tsq":10400,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.4,"pe_ltp":663,"straddle":727.4,"ce_oi":68.38455,"pe_oi":23.6574,"ce_iv":10.242462158203125,"pe_iv":9.613037109375,"ce_atp":68.59,"pe_atp":645.06,"ce_tsq":231725,"pe_tsq":45305,"ce_oi_change":-2.215199999999996,"pe_oi_change":-0.16639999999999944},{"strike":25050,"ce_ltp":55.65,"pe_ltp":1035.45,"straddle":1091.1000000000001,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.21575927734375,"pe_iv":25.287628173828125,"ce_atp":58.66,"pe_atp":0,"ce_tsq":26455,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47,"pe_ltp":741.2,"straddle":788.2,"ce_oi":4.7086,"pe_oi":0.45565,"ce_iv":10.13946533203125,"pe_iv":9.033203125,"ce_atp":50.72,"pe_atp":739.41,"ce_tsq":37570,"pe_tsq":12675,"ce_oi_change":0.40364999999999984,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":41,"pe_ltp":910,"straddle":951,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.162353515625,"pe_iv":16.50238037109375,"ce_atp":43.01,"pe_atp":0,"ce_tsq":12155,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.55,"pe_ltp":792,"straddle":826.55,"ce_oi":8.26865,"pe_oi":0.78975,"ce_iv":10.0860595703125,"pe_iv":1.953125,"ce_atp":37.39,"pe_atp":828.17,"ce_tsq":41015,"pe_tsq":11440,"ce_oi_change":0.21059999999999945,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.7,"pe_ltp":1123.7,"straddle":1153.4,"ce_oi":0.9854,"pe_oi":0.00065,"ce_iv":10.1165771484375,"pe_iv":23.06365966796875,"ce_atp":31.36,"pe_atp":0,"ce_tsq":14690,"pe_tsq":6045,"ce_oi_change":0.31135,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.1,"pe_ltp":885,"straddle":910.1,"ce_oi":4.823,"pe_oi":0.2015,"ce_iv":10.10894775390625,"pe_iv":3.90625,"ce_atp":27.32,"pe_atp":892.29,"ce_tsq":36855,"pe_tsq":10920,"ce_oi_change":-0.2502499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.7,"pe_ltp":1300,"straddle":1321.7,"ce_oi":0.6786,"pe_oi":0.00975,"ce_iv":10.1470947265625,"pe_iv":27.706146240234375,"ce_atp":22.29,"pe_atp":0,"ce_tsq":18330,"pe_tsq":6045,"ce_oi_change":0.36205,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.4,"pe_ltp":1007.45,"straddle":1025.8500000000001,"ce_oi":3.86815,"pe_oi":0.12935,"ce_iv":10.1470947265625,"pe_iv":7.38525390625,"ce_atp":19.63,"pe_atp":993.36,"ce_tsq":23335,"pe_tsq":6890,"ce_oi_change":0.95485,"pe_oi_change":-0.01235},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1470947265625,"pe_iv":42.755126953125,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18070,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.7,"pe_ltp":1113.7,"straddle":1127.4,"ce_oi":20.2215,"pe_oi":15.3868,"ce_iv":10.25390625,"pe_iv":8.48388671875,"ce_atp":14.44,"pe_atp":1088.38,"ce_tsq":71045,"pe_tsq":19695,"ce_oi_change":0.7241,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12.05,"pe_ltp":1500,"straddle":1512.05,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.345458984375,"pe_iv":30.17425537109375,"ce_atp":12.6,"pe_atp":0,"ce_tsq":21320,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.65,"pe_ltp":1150,"straddle":1160.65,"ce_oi":2.58765,"pe_oi":0.15015,"ce_iv":10.4522705078125,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30550,"pe_tsq":6695,"ce_oi_change":0.13390000000000013,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":141.89999999999782,"spot_change_pct":0.5869530148041124,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":127,"fu_nifty_change_pct":0.5233875953018752,"bank":57881,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.4,"straddle":3406.4,"ce_oi":0.0474,"pe_oi":0.243,"ce_iv":19.40155029296875,"pe_iv":16.323089599609375,"ce_atp":3290,"pe_atp":105.96,"ce_tsq":3720,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.0597},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.3,"straddle":3474.75,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.050308227539062,"pe_iv":16.18194580078125,"ce_atp":3351.45,"pe_atp":111.67,"ce_tsq":3840,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.3,"straddle":3320.3,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":21.175384521484375,"pe_iv":16.09039306640625,"ce_atp":3179.75,"pe_atp":119.83,"ce_tsq":3840,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.35,"straddle":3287.45,"ce_oi":0.0261,"pe_oi":0.1782,"ce_iv":21.905899047851562,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":129.96,"ce_tsq":3780,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.009899999999999992},{"strike":55500,"ce_ltp":2815,"pe_ltp":153,"straddle":2968,"ce_oi":0.4476,"pe_oi":2.3649,"ce_iv":15.02227783203125,"pe_iv":15.9454345703125,"ce_atp":3023.5,"pe_atp":136.76,"ce_tsq":4530,"pe_tsq":10380,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23399999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.7,"straddle":3095.6,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":20.570755004882812,"pe_iv":15.880584716796875,"ce_atp":2915.16,"pe_atp":148.89,"ce_tsq":3570,"pe_tsq":4230,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.95,"straddle":3056.0499999999997,"ce_oi":0.0153,"pe_oi":0.3336,"ce_iv":21.375656127929688,"pe_iv":15.811920166015625,"ce_atp":2879.1,"pe_atp":159.67,"ce_tsq":3510,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":0.026100000000000012},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":190.55,"straddle":2928.05,"ce_oi":0.027,"pe_oi":0.1989,"ce_iv":19.725799560546875,"pe_iv":15.75469970703125,"ce_atp":0,"pe_atp":172.68,"ce_tsq":3600,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.008099999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":202.2,"straddle":2787.2,"ce_oi":0.0243,"pe_oi":0.2133,"ce_iv":18.177032470703125,"pe_iv":15.625,"ce_atp":2648.82,"pe_atp":182.96,"ce_tsq":3750,"pe_tsq":7200,"ce_oi_change":0,"pe_oi_change":-0.04410000000000003},{"strike":56000,"ce_ltp":2380,"pe_ltp":217.25,"straddle":2597.25,"ce_oi":0.9894,"pe_oi":4.6401,"ce_iv":14.842987060546875,"pe_iv":15.569686889648438,"ce_atp":2513.04,"pe_atp":196.7,"ce_tsq":7230,"pe_tsq":35940,"ce_oi_change":-0.0048000000000000265,"pe_oi_change":0.5616000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":231.55,"straddle":2798.6000000000004,"ce_oi":0.0186,"pe_oi":0.261,"ce_iv":21.152496337890625,"pe_iv":15.413284301757812,"ce_atp":0,"pe_atp":210.58,"ce_tsq":3570,"pe_tsq":10830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.048000000000000015},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.45,"straddle":2703.35,"ce_oi":0.0144,"pe_oi":0.2523,"ce_iv":20.19500732421875,"pe_iv":15.350341796875,"ce_atp":2432.01,"pe_atp":230.7,"ce_tsq":3600,"pe_tsq":11220,"ce_oi_change":0,"pe_oi_change":0.014400000000000024},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267.75,"straddle":2534.6,"ce_oi":0.0198,"pe_oi":0.2757,"ce_iv":17.963409423828125,"pe_iv":15.363693237304688,"ce_atp":2301.98,"pe_atp":242.48,"ce_tsq":3570,"pe_tsq":12240,"ce_oi_change":0,"pe_oi_change":0.007500000000000007},{"strike":56400,"ce_ltp":2215,"pe_ltp":286.2,"straddle":2501.2,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.274307250976562,"pe_iv":15.287399291992188,"ce_atp":0,"pe_atp":258.49,"ce_tsq":3480,"pe_tsq":12840,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":2000,"pe_ltp":303.85,"straddle":2303.85,"ce_oi":0.324,"pe_oi":3.4122,"ce_iv":15.308380126953125,"pe_iv":15.157699584960938,"ce_atp":2130.17,"pe_atp":275.81,"ce_tsq":6390,"pe_tsq":20430,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.3003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":327.15,"straddle":2329.8,"ce_oi":0.0216,"pe_oi":0.2928,"ce_iv":16.923904418945312,"pe_iv":15.150070190429688,"ce_atp":2012.98,"pe_atp":296.21,"ce_tsq":3990,"pe_tsq":13410,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012299999999999978},{"strike":56700,"ce_ltp":1812,"pe_ltp":348.6,"straddle":2160.6,"ce_oi":0.0312,"pe_oi":0.2298,"ce_iv":14.513015747070312,"pe_iv":15.064239501953125,"ce_atp":1999.08,"pe_atp":317.28,"ce_tsq":4140,"pe_tsq":11340,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.014100000000000001},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":372.3,"straddle":2155.1,"ce_oi":0.0855,"pe_oi":0.4347,"ce_iv":15.409469604492188,"pe_iv":14.993667602539062,"ce_atp":1908.41,"pe_atp":339.44,"ce_tsq":4830,"pe_tsq":11160,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.011999999999999955},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":397.3,"straddle":2073.6,"ce_oi":0.0273,"pe_oi":0.2349,"ce_iv":14.720916748046875,"pe_iv":14.932632446289062,"ce_atp":1773.09,"pe_atp":368.68,"ce_tsq":4890,"pe_tsq":12450,"ce_oi_change":0,"pe_oi_change":0.0597},{"strike":57000,"ce_ltp":1604.15,"pe_ltp":421.35,"straddle":2025.5,"ce_oi":3.252,"pe_oi":6.1158,"ce_iv":14.688491821289062,"pe_iv":14.82391357421875,"ce_atp":1744.69,"pe_atp":384.01,"ce_tsq":34530,"pe_tsq":35190,"ce_oi_change":0.06689999999999996,"pe_oi_change":0.4167000000000005},{"strike":57100,"ce_ltp":1533.85,"pe_ltp":449.6,"straddle":1983.4499999999998,"ce_oi":0.0489,"pe_oi":0.3939,"ce_iv":14.791488647460938,"pe_iv":14.766693115234375,"ce_atp":1674.63,"pe_atp":408.34,"ce_tsq":5820,"pe_tsq":10500,"ce_oi_change":-0.000899999999999998,"pe_oi_change":0.05279999999999996},{"strike":57200,"ce_ltp":1457,"pe_ltp":478.5,"straddle":1935.5,"ce_oi":0.069,"pe_oi":0.3441,"ce_iv":14.486312866210938,"pe_iv":14.741897583007812,"ce_atp":1594.48,"pe_atp":441.05,"ce_tsq":7230,"pe_tsq":10950,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04680000000000001},{"strike":57300,"ce_ltp":1386.2,"pe_ltp":511.45,"straddle":1897.65,"ce_oi":0.0837,"pe_oi":0.3099,"ce_iv":14.400482177734375,"pe_iv":14.67132568359375,"ce_atp":1511.76,"pe_atp":468.33,"ce_tsq":7140,"pe_tsq":11910,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1334.1,"pe_ltp":544,"straddle":1878.1,"ce_oi":0.0861,"pe_oi":0.4713,"ce_iv":14.614105224609375,"pe_iv":14.57977294921875,"ce_atp":1443.52,"pe_atp":496.98,"ce_tsq":7410,"pe_tsq":26010,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.05309999999999998},{"strike":57500,"ce_ltp":1265.25,"pe_ltp":579.85,"straddle":1845.1,"ce_oi":1.686,"pe_oi":3.3105,"ce_iv":14.522552490234375,"pe_iv":14.553070068359375,"ce_atp":1377.54,"pe_atp":531.45,"ce_tsq":26970,"pe_tsq":43020,"ce_oi_change":0.15690000000000004,"pe_oi_change":0.37200000000000033},{"strike":57600,"ce_ltp":1199.8,"pe_ltp":613.25,"straddle":1813.05,"ce_oi":0.531,"pe_oi":1.0008,"ce_iv":14.438629150390625,"pe_iv":14.484405517578125,"ce_atp":1313.65,"pe_atp":558.94,"ce_tsq":12180,"pe_tsq":27060,"ce_oi_change":0.03060000000000007,"pe_oi_change":0.05549999999999988},{"strike":57700,"ce_ltp":1133.75,"pe_ltp":651.15,"straddle":1784.9,"ce_oi":0.618,"pe_oi":1.0671,"ce_iv":14.303207397460938,"pe_iv":14.425277709960938,"ce_atp":1220.74,"pe_atp":597.86,"ce_tsq":16080,"pe_tsq":15540,"ce_oi_change":0.18030000000000002,"pe_oi_change":0.10889999999999989},{"strike":57800,"ce_ltp":1077.95,"pe_ltp":688.9,"straddle":1766.85,"ce_oi":1.1583,"pe_oi":1.5348,"ce_iv":14.337539672851562,"pe_iv":14.3585205078125,"ce_atp":1178.82,"pe_atp":641.25,"ce_tsq":18210,"pe_tsq":21900,"ce_oi_change":0.5694000000000001,"pe_oi_change":0.48150000000000004},{"strike":57900,"ce_ltp":1020.25,"pe_ltp":732.2,"straddle":1752.45,"ce_oi":1.4184,"pe_oi":1.302,"ce_iv":14.27459716796875,"pe_iv":14.287948608398438,"ce_atp":1103.37,"pe_atp":681.49,"ce_tsq":23700,"pe_tsq":24000,"ce_oi_change":0.7452000000000001,"pe_oi_change":0.43590000000000007},{"strike":58000,"ce_ltp":961.35,"pe_ltp":774.6,"straddle":1735.95,"ce_oi":14.5497,"pe_oi":13.6059,"ce_iv":14.2059326171875,"pe_iv":14.207839965820312,"ce_atp":1064.07,"pe_atp":714.62,"ce_tsq":173790,"pe_tsq":61650,"ce_oi_change":1.9068000000000005,"pe_oi_change":1.6412999999999993},{"strike":58100,"ce_ltp":907.65,"pe_ltp":817.35,"straddle":1725,"ce_oi":2.5704,"pe_oi":1.308,"ce_iv":14.173507690429688,"pe_iv":14.163970947265625,"ce_atp":1017.84,"pe_atp":746.6,"ce_tsq":63060,"pe_tsq":18180,"ce_oi_change":1.0772999999999997,"pe_oi_change":0.6012000000000001},{"strike":58200,"ce_ltp":855.7,"pe_ltp":863.45,"straddle":1719.15,"ce_oi":2.9724,"pe_oi":1.2255,"ce_iv":14.141082763671875,"pe_iv":14.080047607421875,"ce_atp":961.85,"pe_atp":789.33,"ce_tsq":59940,"pe_tsq":13950,"ce_oi_change":0.9971999999999999,"pe_oi_change":0.39480000000000004},{"strike":58300,"ce_ltp":802.25,"pe_ltp":911.65,"straddle":1713.9,"ce_oi":1.7649,"pe_oi":1.1958,"ce_iv":14.0533447265625,"pe_iv":14.039993286132812,"ce_atp":898.73,"pe_atp":838.87,"ce_tsq":43500,"pe_tsq":11040,"ce_oi_change":0.36149999999999993,"pe_oi_change":0.48119999999999996},{"strike":58400,"ce_ltp":754,"pe_ltp":961.9,"straddle":1715.9,"ce_oi":1.7643,"pe_oi":1.1253,"ce_iv":14.005661010742188,"pe_iv":13.982772827148438,"ce_atp":854.05,"pe_atp":877.46,"ce_tsq":33660,"pe_tsq":9090,"ce_oi_change":0.5654999999999999,"pe_oi_change":0.19140000000000001},{"strike":58500,"ce_ltp":705.4,"pe_ltp":1013.65,"straddle":1719.05,"ce_oi":7.0485,"pe_oi":4.2036,"ce_iv":13.956069946289062,"pe_iv":13.911247253417969,"ce_atp":799.82,"pe_atp":930.91,"ce_tsq":109950,"pe_tsq":17220,"ce_oi_change":1.3118999999999996,"pe_oi_change":0.6557999999999997},{"strike":58600,"ce_ltp":659.4,"pe_ltp":1069.1,"straddle":1728.5,"ce_oi":1.956,"pe_oi":0.4173,"ce_iv":13.895034790039062,"pe_iv":13.887405395507812,"ce_atp":748.65,"pe_atp":976.25,"ce_tsq":19050,"pe_tsq":8970,"ce_oi_change":0.11759999999999993,"pe_oi_change":0.07679999999999998},{"strike":58700,"ce_ltp":616,"pe_ltp":1120.05,"straddle":1736.05,"ce_oi":1.7064,"pe_oi":0.279,"ce_iv":13.87786865234375,"pe_iv":13.747215270996094,"ce_atp":700.62,"pe_atp":1027.13,"ce_tsq":26160,"pe_tsq":8220,"ce_oi_change":0.23639999999999994,"pe_oi_change":0.08640000000000003},{"strike":58800,"ce_ltp":577.15,"pe_ltp":1184.6,"straddle":1761.75,"ce_oi":0.5904,"pe_oi":0.1575,"ce_iv":13.81683349609375,"pe_iv":13.805389404296875,"ce_atp":653.33,"pe_atp":1106,"ce_tsq":23760,"pe_tsq":9420,"ce_oi_change":0.1395,"pe_oi_change":0.0345},{"strike":58900,"ce_ltp":536.9,"pe_ltp":1243.6,"straddle":1780.5,"ce_oi":0.8343,"pe_oi":0.411,"ce_iv":13.797760009765625,"pe_iv":13.736724853515625,"ce_atp":615.25,"pe_atp":1170.14,"ce_tsq":24180,"pe_tsq":9540,"ce_oi_change":0.02970000000000006,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":497.95,"pe_ltp":1296.05,"straddle":1794,"ce_oi":12.7548,"pe_oi":5.8686,"ce_iv":13.744354248046875,"pe_iv":13.521194458007812,"ce_atp":573.71,"pe_atp":1207.83,"ce_tsq":574830,"pe_tsq":326010,"ce_oi_change":2.468399999999999,"pe_oi_change":1.8380999999999998},{"strike":59100,"ce_ltp":463.45,"pe_ltp":1305.15,"straddle":1768.6000000000001,"ce_oi":0.5883,"pe_oi":0.3486,"ce_iv":13.715744018554688,"pe_iv":12.479782104492188,"ce_atp":525.25,"pe_atp":1229.43,"ce_tsq":20460,"pe_tsq":8580,"ce_oi_change":0.19380000000000003,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":429.65,"pe_ltp":1427,"straddle":1856.65,"ce_oi":0.4752,"pe_oi":0.0843,"ce_iv":13.6871337890625,"pe_iv":13.446807861328125,"ce_atp":497.69,"pe_atp":1296.3,"ce_tsq":17400,"pe_tsq":6510,"ce_oi_change":0.02310000000000001,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":398,"pe_ltp":1444.1,"straddle":1842.1,"ce_oi":0.4359,"pe_oi":0.0564,"ce_iv":13.654708862304688,"pe_iv":12.300491333007812,"ce_atp":455.47,"pe_atp":1382.47,"ce_tsq":13620,"pe_tsq":6000,"ce_oi_change":0.018600000000000005,"pe_oi_change":0.0029999999999999957},{"strike":59400,"ce_ltp":367.3,"pe_ltp":1597.05,"straddle":1964.35,"ce_oi":0.2508,"pe_oi":0.0393,"ce_iv":13.607025146484375,"pe_iv":13.98468017578125,"ce_atp":422.2,"pe_atp":1538.7,"ce_tsq":14430,"pe_tsq":6180,"ce_oi_change":0.007500000000000034,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":338.6,"pe_ltp":1639.8,"straddle":1978.4,"ce_oi":3.5259,"pe_oi":0.4626,"ce_iv":13.586044311523438,"pe_iv":13.393402099609375,"ce_atp":398.84,"pe_atp":1517.16,"ce_tsq":54360,"pe_tsq":6420,"ce_oi_change":0.41789999999999994,"pe_oi_change":0.016199999999999992},{"strike":59600,"ce_ltp":313.45,"pe_ltp":1722.75,"straddle":2036.2,"ce_oi":0.4833,"pe_oi":0.015,"ce_iv":13.57269287109375,"pe_iv":13.55743408203125,"ce_atp":363.59,"pe_atp":1570.83,"ce_tsq":20880,"pe_tsq":3480,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.4,"pe_ltp":1765,"straddle":2052.4,"ce_oi":0.3783,"pe_oi":0.0204,"ce_iv":13.525009155273438,"pe_iv":12.828826904296875,"ce_atp":336.48,"pe_atp":1649.01,"ce_tsq":13350,"pe_tsq":3540,"ce_oi_change":-0.010799999999999976,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":263.45,"pe_ltp":1895,"straddle":2158.45,"ce_oi":0.3552,"pe_oi":0.0141,"ce_iv":13.48876953125,"pe_iv":13.952255249023438,"ce_atp":307.85,"pe_atp":1722.64,"ce_tsq":18630,"pe_tsq":3360,"ce_oi_change":0.1101,"pe_oi_change":0},{"strike":59900,"ce_ltp":244.35,"pe_ltp":1860,"straddle":2104.35,"ce_oi":0.3885,"pe_oi":0.0093,"ce_iv":13.52691650390625,"pe_iv":11.241912841796875,"ce_atp":287.49,"pe_atp":1818.55,"ce_tsq":14010,"pe_tsq":3360,"ce_oi_change":0.006300000000000028,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":224.8,"pe_ltp":2015.7,"straddle":2240.5,"ce_oi":21.8994,"pe_oi":10.5057,"ce_iv":13.517379760742188,"pe_iv":13.065338134765625,"ce_atp":265.17,"pe_atp":1892.62,"ce_tsq":101970,"pe_tsq":8250,"ce_oi_change":-0.30209999999999937,"pe_oi_change":-1.2804000000000002},{"strike":60100,"ce_ltp":202.8,"pe_ltp":2005.5,"straddle":2208.3,"ce_oi":0.2946,"pe_oi":0.006,"ce_iv":13.43536376953125,"pe_iv":10.461807250976562,"ce_atp":240.1,"pe_atp":1976.96,"ce_tsq":14340,"pe_tsq":3450,"ce_oi_change":-0.008400000000000019,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.65,"pe_ltp":2005.85,"straddle":2193.5,"ce_oi":0.4296,"pe_oi":0.0048,"ce_iv":13.479232788085938,"pe_iv":4.69970703125,"ce_atp":218.99,"pe_atp":1989.25,"ce_tsq":14940,"pe_tsq":2490,"ce_oi_change":0.05669999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.7,"pe_ltp":2090,"straddle":2260.7,"ce_oi":0.4785,"pe_oi":0.0039,"ce_iv":13.448715209960938,"pe_iv":5.4931640625,"ce_atp":197.81,"pe_atp":0,"ce_tsq":12750,"pe_tsq":3210,"ce_oi_change":0.07829999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.7,"pe_ltp":2187.4,"straddle":2343.1,"ce_oi":0.1626,"pe_oi":0.0042,"ce_iv":13.439178466796875,"pe_iv":7.7667236328125,"ce_atp":184.87,"pe_atp":2173.87,"ce_tsq":10260,"pe_tsq":3180,"ce_oi_change":0.0591,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.1,"pe_ltp":2367.15,"straddle":2509.25,"ce_oi":2.8878,"pe_oi":0.2205,"ce_iv":13.427734375,"pe_iv":10.4522705078125,"ce_atp":166.8,"pe_atp":2320.13,"ce_tsq":21900,"pe_tsq":5610,"ce_oi_change":0.3296999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.95,"pe_ltp":2593.45,"straddle":2722.3999999999996,"ce_oi":0.1017,"pe_oi":0.0021,"ce_iv":13.42010498046875,"pe_iv":15.010833740234375,"ce_atp":153.51,"pe_atp":0,"ce_tsq":5250,"pe_tsq":3180,"ce_oi_change":0.0165,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.8,"pe_ltp":2370.8,"straddle":2489.6000000000004,"ce_oi":0.2592,"pe_oi":0.0015,"ce_iv":13.43536376953125,"pe_iv":4.8828125,"ce_atp":138.2,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3570,"ce_oi_change":0.026699999999999974,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.4,"pe_ltp":2455.35,"straddle":2562.75,"ce_oi":0.1128,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":6.9122314453125,"ce_atp":127.52,"pe_atp":0,"ce_tsq":6840,"pe_tsq":3450,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.5,"pe_ltp":2801,"straddle":2897.5,"ce_oi":0.1251,"pe_oi":0.0018,"ce_iv":13.414382934570312,"pe_iv":12.851715087890625,"ce_atp":114.41,"pe_atp":2801,"ce_tsq":5160,"pe_tsq":3390,"ce_oi_change":0.03449999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8170854318355053,"bank_pcr_change_in_oi":0.7370295803004494,"bank_prev_close":58031.65,"bank_change":-150.65000000000146,"bank_change_pct":-0.2595997184295147,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77925.45,"sensex_atm":77900,"fu_bse_sensex":78279.85,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.4,"straddle":10.4,"ce_oi":0,"pe_oi":0.2216,"ce_iv":0,"pe_iv":18.12744140625,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.2092},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.85,"straddle":2673.85,"ce_oi":0,"pe_oi":0.2454,"ce_iv":0,"pe_iv":17.822265625,"ce_atp":0,"pe_atp":10.44,"ce_tsq":100,"pe_tsq":12080,"ce_oi_change":0,"pe_oi_change":0.1768},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.2,"straddle":3616.2,"ce_oi":0.0008,"pe_oi":0.3368,"ce_iv":11.71875,"pe_iv":17.486572265625,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12580,"ce_oi_change":0,"pe_oi_change":0.3352},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.65,"straddle":2815.65,"ce_oi":0.011,"pe_oi":4.4164,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":27760,"ce_oi_change":0,"pe_oi_change":1.6674000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.358,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":12020,"ce_oi_change":0,"pe_oi_change":0.32839999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.2,"straddle":13.2,"ce_oi":0,"pe_oi":0.5942,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":15520,"ce_oi_change":0,"pe_oi_change":0.42999999999999994},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.75,"straddle":2307.95,"ce_oi":0.0012,"pe_oi":0.507,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":9320,"ce_oi_change":0,"pe_oi_change":0.304},{"strike":74900,"ce_ltp":0,"pe_ltp":14.55,"straddle":14.55,"ce_oi":0,"pe_oi":0.5354,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":14140,"ce_oi_change":0,"pe_oi_change":0.4226},{"strike":75000,"ce_ltp":2967.9,"pe_ltp":15.25,"straddle":2983.15,"ce_oi":0.1208,"pe_oi":5.9472,"ce_iv":15.1519775390625,"pe_iv":15.6402587890625,"ce_atp":3106.25,"pe_atp":15.44,"ce_tsq":560,"pe_tsq":41560,"ce_oi_change":0,"pe_oi_change":3.4509999999999996},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.8,"straddle":2570.5,"ce_oi":0.0052,"pe_oi":0.3744,"ce_iv":0,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":10180,"ce_oi_change":0,"pe_oi_change":0.2318},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.1,"straddle":2439.85,"ce_oi":0.0016,"pe_oi":0.8578,"ce_iv":0,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":13040,"ce_oi_change":0,"pe_oi_change":0.02080000000000004},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.5,"straddle":2419.5,"ce_oi":0.002,"pe_oi":0.5388,"ce_iv":0,"pe_iv":14.923095703125,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7180,"ce_oi_change":0,"pe_oi_change":0.38719999999999993},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.05,"straddle":2338.1000000000004,"ce_oi":0.0092,"pe_oi":0.685,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":21.61,"ce_tsq":120,"pe_tsq":19500,"ce_oi_change":0,"pe_oi_change":0.32160000000000005},{"strike":75500,"ce_ltp":2502.5,"pe_ltp":22.4,"straddle":2524.9,"ce_oi":0.1406,"pe_oi":4.7768,"ce_iv":9.3994140625,"pe_iv":14.3585205078125,"ce_atp":2603.55,"pe_atp":23.23,"ce_tsq":300,"pe_tsq":19400,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3848},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":24.9,"straddle":2071.4,"ce_oi":0.0114,"pe_oi":0.957,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":25.58,"ce_tsq":40,"pe_tsq":18640,"ce_oi_change":0,"pe_oi_change":0.6365999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.2,"straddle":2440,"ce_oi":0.007,"pe_oi":0.4834,"ce_iv":19.20318603515625,"pe_iv":13.9312744140625,"ce_atp":2412.65,"pe_atp":28.26,"ce_tsq":2360,"pe_tsq":11180,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.25780000000000003},{"strike":75800,"ce_ltp":2210.45,"pe_ltp":30,"straddle":2240.45,"ce_oi":0.013,"pe_oi":0.6614,"ce_iv":9.21630859375,"pe_iv":13.69476318359375,"ce_atp":2322.96,"pe_atp":31.49,"ce_tsq":2200,"pe_tsq":11360,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08119999999999994},{"strike":75900,"ce_ltp":2093.85,"pe_ltp":33.35,"straddle":2127.2,"ce_oi":0.0334,"pe_oi":0.5904,"ce_iv":8.4228515625,"pe_iv":13.48876953125,"ce_atp":2243.89,"pe_atp":35.01,"ce_tsq":3120,"pe_tsq":15820,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.18980000000000002},{"strike":76000,"ce_ltp":2005.3,"pe_ltp":37.2,"straddle":2042.5,"ce_oi":0.1486,"pe_oi":4.9166,"ce_iv":7.32421875,"pe_iv":13.29803466796875,"ce_atp":2113.58,"pe_atp":38.71,"ce_tsq":3080,"pe_tsq":65860,"ce_oi_change":-0.005599999999999994,"pe_oi_change":2.7318},{"strike":76100,"ce_ltp":1909.3,"pe_ltp":41.5,"straddle":1950.8,"ce_oi":0.0834,"pe_oi":0.544,"ce_iv":5.859375,"pe_iv":13.092041015625,"ce_atp":2049.37,"pe_atp":43.06,"ce_tsq":640,"pe_tsq":13500,"ce_oi_change":0.016399999999999998,"pe_oi_change":0.2984},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":46.55,"straddle":1867.1,"ce_oi":0.033,"pe_oi":0.9326,"ce_iv":9.8419189453125,"pe_iv":12.90130615234375,"ce_atp":1938.23,"pe_atp":48.57,"ce_tsq":660,"pe_tsq":16420,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.546},{"strike":76300,"ce_ltp":1717.1,"pe_ltp":52.65,"straddle":1769.75,"ce_oi":0.0364,"pe_oi":0.588,"ce_iv":8.880615234375,"pe_iv":12.74871826171875,"ce_atp":1852.19,"pe_atp":55.34,"ce_tsq":900,"pe_tsq":21420,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.21399999999999997},{"strike":76400,"ce_ltp":1629.95,"pe_ltp":59.4,"straddle":1689.3500000000001,"ce_oi":0.0296,"pe_oi":0.6528,"ce_iv":9.94110107421875,"pe_iv":12.577056884765625,"ce_atp":1737.17,"pe_atp":61.98,"ce_tsq":3120,"pe_tsq":15620,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.4062},{"strike":76500,"ce_ltp":1528.35,"pe_ltp":67.4,"straddle":1595.75,"ce_oi":0.2906,"pe_oi":3.271,"ce_iv":9.2926025390625,"pe_iv":12.42828369140625,"ce_atp":1633.73,"pe_atp":69.01,"ce_tsq":4900,"pe_tsq":33420,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.7997999999999998},{"strike":76600,"ce_ltp":1439.2,"pe_ltp":76.45,"straddle":1515.65,"ce_oi":0.0696,"pe_oi":1.5154,"ce_iv":9.674072265625,"pe_iv":12.27569580078125,"ce_atp":1546.74,"pe_atp":77.98,"ce_tsq":3800,"pe_tsq":21000,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0792000000000002},{"strike":76700,"ce_ltp":1349.85,"pe_ltp":87.05,"straddle":1436.8999999999999,"ce_oi":0.1146,"pe_oi":1.4828,"ce_iv":9.6282958984375,"pe_iv":12.142181396484375,"ce_atp":1447.39,"pe_atp":87.26,"ce_tsq":5960,"pe_tsq":33420,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.117},{"strike":76800,"ce_ltp":1261.35,"pe_ltp":99.5,"straddle":1360.85,"ce_oi":0.0928,"pe_oi":1.917,"ce_iv":9.9029541015625,"pe_iv":12.027740478515625,"ce_atp":1356.76,"pe_atp":98.01,"ce_tsq":7000,"pe_tsq":29020,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.3764},{"strike":76900,"ce_ltp":1187.75,"pe_ltp":113.15,"straddle":1300.9,"ce_oi":0.1358,"pe_oi":1.2142,"ce_iv":10.53619384765625,"pe_iv":11.90185546875,"ce_atp":1280.82,"pe_atp":110.88,"ce_tsq":7340,"pe_tsq":32620,"ce_oi_change":0.016399999999999998,"pe_oi_change":0.6254},{"strike":77000,"ce_ltp":1096.65,"pe_ltp":129.45,"straddle":1226.1000000000001,"ce_oi":2.6064,"pe_oi":8.0742,"ce_iv":10.25390625,"pe_iv":11.77215576171875,"ce_atp":1200.44,"pe_atp":125.4,"ce_tsq":17760,"pe_tsq":104760,"ce_oi_change":-0.7830000000000004,"pe_oi_change":2.661199999999999},{"strike":77100,"ce_ltp":1011.75,"pe_ltp":147.35,"straddle":1159.1,"ce_oi":0.1306,"pe_oi":1.5144,"ce_iv":10.158538818359375,"pe_iv":11.714935302734375,"ce_atp":1117.49,"pe_atp":143.04,"ce_tsq":10140,"pe_tsq":27900,"ce_oi_change":-0.040200000000000014,"pe_oi_change":0.7727999999999999},{"strike":77200,"ce_ltp":933.75,"pe_ltp":167.6,"straddle":1101.35,"ce_oi":0.2764,"pe_oi":2.024,"ce_iv":10.219573974609375,"pe_iv":11.5966796875,"ce_atp":1042.19,"pe_atp":163.16,"ce_tsq":13280,"pe_tsq":46180,"ce_oi_change":-0.2142,"pe_oi_change":0.21340000000000003},{"strike":77300,"ce_ltp":854.95,"pe_ltp":191.05,"straddle":1046,"ce_oi":0.5748,"pe_oi":2.2136,"ce_iv":10.15472412109375,"pe_iv":11.51275634765625,"ce_atp":965.71,"pe_atp":184.26,"ce_tsq":15520,"pe_tsq":36760,"ce_oi_change":-0.3698,"pe_oi_change":0.43300000000000005},{"strike":77400,"ce_ltp":784.05,"pe_ltp":216.85,"straddle":1000.9,"ce_oi":0.5698,"pe_oi":2.3788,"ce_iv":10.242462158203125,"pe_iv":11.447906494140625,"ce_atp":884.17,"pe_atp":207.72,"ce_tsq":15760,"pe_tsq":47440,"ce_oi_change":-0.4296,"pe_oi_change":1.293},{"strike":77500,"ce_ltp":712.55,"pe_ltp":247.3,"straddle":959.8499999999999,"ce_oi":2.8372,"pe_oi":7.4326,"ce_iv":10.211944580078125,"pe_iv":11.379241943359375,"ce_atp":812.19,"pe_atp":231.68,"ce_tsq":45300,"pe_tsq":82520,"ce_oi_change":-1.6932,"pe_oi_change":2.6986},{"strike":77600,"ce_ltp":645.2,"pe_ltp":279.65,"straddle":924.85,"ce_oi":0.9812,"pe_oi":2.9566,"ce_iv":10.196685791015625,"pe_iv":11.335372924804688,"ce_atp":735.49,"pe_atp":264.39,"ce_tsq":22160,"pe_tsq":45100,"ce_oi_change":-1.0386000000000002,"pe_oi_change":1.9619999999999997},{"strike":77700,"ce_ltp":581.35,"pe_ltp":316.45,"straddle":897.8,"ce_oi":0.9362,"pe_oi":2.4222,"ce_iv":10.2081298828125,"pe_iv":11.262893676757812,"ce_atp":670.5,"pe_atp":295.82,"ce_tsq":25500,"pe_tsq":42820,"ce_oi_change":-0.6211999999999999,"pe_oi_change":1.9388},{"strike":77800,"ce_ltp":520.6,"pe_ltp":356.3,"straddle":876.9000000000001,"ce_oi":1.5714,"pe_oi":3.571,"ce_iv":10.19287109375,"pe_iv":11.264801025390625,"ce_atp":610.67,"pe_atp":331.66,"ce_tsq":40780,"pe_tsq":70520,"ce_oi_change":0.5171999999999999,"pe_oi_change":3.3544},{"strike":77900,"ce_ltp":465.6,"pe_ltp":400.7,"straddle":866.3,"ce_oi":3.3524,"pe_oi":5.153,"ce_iv":10.2081298828125,"pe_iv":11.23809814453125,"ce_atp":551.16,"pe_atp":374.9,"ce_tsq":60640,"pe_tsq":71160,"ce_oi_change":2.9086,"pe_oi_change":4.9978},{"strike":78000,"ce_ltp":415,"pe_ltp":449.55,"straddle":864.55,"ce_oi":13.2222,"pe_oi":13.3466,"ce_iv":10.257720947265625,"pe_iv":11.257171630859375,"ce_atp":496.58,"pe_atp":412.23,"ce_tsq":179780,"pe_tsq":163940,"ce_oi_change":10.259,"pe_oi_change":12.148800000000001},{"strike":78100,"ce_ltp":366,"pe_ltp":501.85,"straddle":867.85,"ce_oi":7.115,"pe_oi":6.4434,"ce_iv":10.2081298828125,"pe_iv":11.260986328125,"ce_atp":447.32,"pe_atp":452.7,"ce_tsq":111500,"pe_tsq":50240,"ce_oi_change":6.833,"pe_oi_change":6.3991999999999996},{"strike":78200,"ce_ltp":322.35,"pe_ltp":556.95,"straddle":879.3000000000001,"ce_oi":5.2226,"pe_oi":2.1106,"ce_iv":10.2081298828125,"pe_iv":11.3067626953125,"ce_atp":397.63,"pe_atp":506.55,"ce_tsq":128880,"pe_tsq":34480,"ce_oi_change":4.7026,"pe_oi_change":2.0513999999999997},{"strike":78300,"ce_ltp":283.5,"pe_ltp":618,"straddle":901.5,"ce_oi":2.8404,"pe_oi":1.3076,"ce_iv":10.25390625,"pe_iv":11.280059814453125,"ce_atp":351.13,"pe_atp":559.04,"ce_tsq":70820,"pe_tsq":27640,"ce_oi_change":2.6226,"pe_oi_change":1.2716},{"strike":78400,"ce_ltp":246.25,"pe_ltp":680,"straddle":926.25,"ce_oi":3.487,"pe_oi":0.4872,"ce_iv":10.2386474609375,"pe_iv":11.348724365234375,"ce_atp":307.16,"pe_atp":616.46,"ce_tsq":63900,"pe_tsq":19200,"ce_oi_change":3.289,"pe_oi_change":0.4716},{"strike":78500,"ce_ltp":214.55,"pe_ltp":745.25,"straddle":959.8,"ce_oi":5.384,"pe_oi":1.0562,"ce_iv":10.301589965820312,"pe_iv":11.348724365234375,"ce_atp":269.55,"pe_atp":680.66,"ce_tsq":95260,"pe_tsq":36840,"ce_oi_change":3.3182000000000005,"pe_oi_change":0.9520000000000001},{"strike":78600,"ce_ltp":185.85,"pe_ltp":815,"straddle":1000.85,"ce_oi":2.711,"pe_oi":0.1196,"ce_iv":10.33782958984375,"pe_iv":11.386871337890625,"ce_atp":234.11,"pe_atp":742.74,"ce_tsq":47220,"pe_tsq":14000,"ce_oi_change":2.3274,"pe_oi_change":0.0954},{"strike":78700,"ce_ltp":160,"pe_ltp":894,"straddle":1054,"ce_oi":1.7866,"pe_oi":0.1444,"ce_iv":10.379791259765625,"pe_iv":11.6119384765625,"ce_atp":203.05,"pe_atp":815.39,"ce_tsq":46480,"pe_tsq":13280,"ce_oi_change":1.3674,"pe_oi_change":0.1358},{"strike":78800,"ce_ltp":138.4,"pe_ltp":968.55,"straddle":1106.95,"ce_oi":1.4678,"pe_oi":0.0724,"ce_iv":10.417938232421875,"pe_iv":11.632919311523438,"ce_atp":176.16,"pe_atp":881.13,"ce_tsq":38440,"pe_tsq":12360,"ce_oi_change":0.9268,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":119,"pe_ltp":1050,"straddle":1169,"ce_oi":1.2222,"pe_oi":0.055,"ce_iv":10.509490966796875,"pe_iv":11.7950439453125,"ce_atp":150.68,"pe_atp":959.61,"ce_tsq":41940,"pe_tsq":9520,"ce_oi_change":0.9285999999999999,"pe_oi_change":0.055},{"strike":79000,"ce_ltp":102.35,"pe_ltp":1135,"straddle":1237.35,"ce_oi":5.1582,"pe_oi":0.5486,"ce_iv":10.55908203125,"pe_iv":12.01629638671875,"ce_atp":129.24,"pe_atp":1040.81,"ce_tsq":83100,"pe_tsq":9200,"ce_oi_change":2.359,"pe_oi_change":0.2774},{"strike":79100,"ce_ltp":87.85,"pe_ltp":1187,"straddle":1274.85,"ce_oi":1.3624,"pe_oi":0.027,"ce_iv":10.62774658203125,"pe_iv":10.921478271484375,"ce_atp":110.59,"pe_atp":1123.31,"ce_tsq":39440,"pe_tsq":6760,"ce_oi_change":1.0592000000000001,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":75.4,"pe_ltp":1301.1,"straddle":1376.5,"ce_oi":1.7468,"pe_oi":0.0164,"ce_iv":10.711669921875,"pe_iv":12.126922607421875,"ce_atp":94.89,"pe_atp":1180.78,"ce_tsq":31740,"pe_tsq":6220,"ce_oi_change":1.2493999999999998,"pe_oi_change":0.014400000000000001},{"strike":79300,"ce_ltp":64.85,"pe_ltp":1392.6,"straddle":1457.4499999999998,"ce_oi":1.2582,"pe_oi":0.0068,"ce_iv":10.814666748046875,"pe_iv":12.420654296875,"ce_atp":81.48,"pe_atp":1281.57,"ce_tsq":24460,"pe_tsq":5120,"ce_oi_change":0.9134,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":55.75,"pe_ltp":1472.4,"straddle":1528.15,"ce_oi":1.1234,"pe_oi":0.0022,"ce_iv":10.90240478515625,"pe_iv":12.14599609375,"ce_atp":68.62,"pe_atp":1334.75,"ce_tsq":24740,"pe_tsq":4960,"ce_oi_change":0.9884,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.25,"pe_ltp":1555.1,"straddle":1602.35,"ce_oi":3.7816,"pe_oi":0.0198,"ce_iv":11.0321044921875,"pe_iv":11.871337890625,"ce_atp":58.81,"pe_atp":1468.47,"ce_tsq":45240,"pe_tsq":3280,"ce_oi_change":1.7522000000000002,"pe_oi_change":0.013800000000000002},{"strike":79600,"ce_ltp":41.15,"pe_ltp":1595,"straddle":1636.15,"ce_oi":0.9904,"pe_oi":0.001,"ce_iv":11.13128662109375,"pe_iv":6.9580078125,"ce_atp":50.12,"pe_atp":1524.99,"ce_tsq":19800,"pe_tsq":800,"ce_oi_change":0.9904,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.95,"pe_ltp":1764,"straddle":1799.95,"ce_oi":0.5928,"pe_oi":0.0032,"ce_iv":11.26861572265625,"pe_iv":13.4735107421875,"ce_atp":43.74,"pe_atp":1635.44,"ce_tsq":15000,"pe_tsq":2160,"ce_oi_change":0.5928,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":31.4,"pe_ltp":0,"straddle":31.4,"ce_oi":0.931,"pe_oi":0,"ce_iv":11.43646240234375,"pe_iv":0,"ce_atp":37.29,"pe_atp":0,"ce_tsq":22380,"pe_tsq":2000,"ce_oi_change":0.518,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.5,"pe_ltp":0,"straddle":27.5,"ce_oi":0.9324,"pe_oi":0,"ce_iv":11.58905029296875,"pe_iv":0,"ce_atp":31.92,"pe_atp":0,"ce_tsq":18080,"pe_tsq":2000,"ce_oi_change":0.7272000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.2,"pe_ltp":2048,"straddle":2072.2,"ce_oi":5.5088,"pe_oi":0.1292,"ce_iv":11.75689697265625,"pe_iv":14.18304443359375,"ce_atp":27.9,"pe_atp":1953.07,"ce_tsq":104700,"pe_tsq":2560,"ce_oi_change":1.9257999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.35,"pe_ltp":0,"straddle":21.35,"ce_oi":0.6294,"pe_oi":0,"ce_iv":11.92474365234375,"pe_iv":0,"ce_atp":24.4,"pe_atp":0,"ce_tsq":43240,"pe_tsq":2000,"ce_oi_change":0.5596,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.05,"pe_ltp":0,"straddle":19.05,"ce_oi":0.6962,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":21.02,"pe_atp":0,"ce_tsq":23540,"pe_tsq":2000,"ce_oi_change":0.5780000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17.05,"pe_ltp":0,"straddle":17.05,"ce_oi":0.3536,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":18.48,"pe_atp":0,"ce_tsq":13580,"pe_tsq":1940,"ce_oi_change":0.3526,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.45,"pe_ltp":0,"straddle":15.45,"ce_oi":0.3494,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":16.24,"pe_atp":0,"ce_tsq":17500,"pe_tsq":100,"ce_oi_change":0.3494,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.65,"pe_ltp":0,"straddle":13.65,"ce_oi":2.5348,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":14.28,"pe_atp":0,"ce_tsq":49400,"pe_tsq":100,"ce_oi_change":0.8956000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":0.3798,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.06,"pe_atp":0,"ce_tsq":10540,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.2296,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":11.77,"pe_atp":0,"ce_tsq":6820,"pe_tsq":100,"ce_oi_change":0.2296,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.6454,"pe_oi":0,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":15980,"pe_tsq":100,"ce_oi_change":1.6454,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.793,"pe_oi":0,"ce_iv":13.5650634765625,"pe_iv":0,"ce_atp":9.62,"pe_atp":0,"ce_tsq":11740,"pe_tsq":100,"ce_oi_change":0.7544000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.7,"pe_ltp":3390.5,"straddle":3399.2,"ce_oi":4.9774,"pe_oi":0.0456,"ce_iv":13.763427734375,"pe_iv":34.664154052734375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":48560,"pe_tsq":120,"ce_oi_change":3.3070000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.3,"pe_ltp":0,"straddle":8.3,"ce_oi":0.2544,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.2464,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.75,"pe_ltp":0,"straddle":7.75,"ce_oi":0.4152,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13360,"pe_tsq":100,"ce_oi_change":0.4072,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.286,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12160,"pe_tsq":100,"ce_oi_change":0.26839999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.1456,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":13420,"pe_tsq":100,"ce_oi_change":0.1218,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":1.525,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":43020,"pe_tsq":100,"ce_oi_change":0.5619999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":0.2734,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11220,"pe_tsq":100,"ce_oi_change":0.21659999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2436,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":13520,"pe_tsq":100,"ce_oi_change":0.24300000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.1802,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.1734,"pe_oi_change":0},{"strike":81900,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.144,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":15020,"pe_tsq":100,"ce_oi_change":0.14259999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.6,"pe_ltp":3900,"straddle":3904.6,"ce_oi":3.794,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":72820,"pe_tsq":520,"ce_oi_change":1.7429999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.107269287109375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.929367065429688,"ce_atp":0,"pe_atp":129.62,"ce_tsq":420,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.9312744140625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":171.5,"straddle":3621.5,"ce_oi":0.0724,"pe_oi":0.1638,"ce_iv":13.498306274414062,"pe_iv":13.528823852539062,"ce_atp":3481.15,"pe_atp":168.67,"ce_tsq":500,"pe_tsq":3020,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044399999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.313552856445312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":13.956069946289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.256072998046875,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.45062255859375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2750,"pe_ltp":221.95,"straddle":2971.95,"ce_oi":0.0118,"pe_oi":0.083,"ce_iv":0,"pe_iv":13.078689575195312,"ce_atp":0,"pe_atp":218.44,"ce_tsq":380,"pe_tsq":3260,"ce_oi_change":0,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.738632202148438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.437271118164062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.40484619140625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.394760131835938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":11.325836181640625,"pe_iv":12.849807739257812,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":1140,"pe_tsq":3180,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":6.130218505859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":12.910842895507812,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.38250732421875,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":388.35,"straddle":2673.2999999999997,"ce_oi":0.039,"pe_oi":0.0608,"ce_iv":14.13726806640625,"pe_iv":12.437820434570312,"ce_atp":2248.16,"pe_atp":384.03,"ce_tsq":1540,"pe_tsq":3560,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0046},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":5.89752197265625,"pe_iv":17.673492431640625,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":9.2926025390625,"pe_iv":12.178421020507812,"ce_atp":0,"pe_atp":432.59,"ce_tsq":720,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.135910034179688,"pe_iv":11.997222900390625,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":640,"pe_tsq":2160,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":7.8563690185546875,"pe_iv":12.189865112304688,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1980,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1753.95,"pe_ltp":520,"straddle":2273.95,"ce_oi":0.821,"pe_oi":0.9504,"ce_iv":11.667251586914062,"pe_iv":12.285232543945312,"ce_atp":1833.67,"pe_atp":509.13,"ce_tsq":2440,"pe_tsq":3580,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.030000000000000027},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.647918701171875,"pe_iv":14.693260192871094,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.082794189453125,"pe_iv":11.686325073242188,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1300,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.648582458496094,"pe_iv":11.884689331054688,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1000,"pe_tsq":1660,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.258819580078125,"pe_iv":14.047622680664062,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":672.4,"straddle":2062.4,"ce_oi":0.2332,"pe_oi":0.2078,"ce_iv":11.216163635253906,"pe_iv":11.989593505859375,"ce_atp":1472.66,"pe_atp":643.44,"ce_tsq":2900,"pe_tsq":3300,"ce_oi_change":-0.01100000000000001,"pe_oi_change":-0.0021999999999999797},{"strike":77600,"ce_ltp":851,"pe_ltp":667.6,"straddle":1518.6,"ce_oi":0,"pe_oi":0.0048,"ce_iv":5.0506591796875,"pe_iv":11.447906494140625,"ce_atp":0,"pe_atp":673.36,"ce_tsq":2000,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.468338012695312,"pe_iv":10.771751403808594,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1540,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.707305908203125,"pe_iv":11.583328247070312,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":2000,"pe_tsq":1380,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.36016845703125,"pe_iv":11.059761047363281,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":3100,"pe_tsq":2480,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1090.05,"pe_ltp":846,"straddle":1936.05,"ce_oi":0.3882,"pe_oi":0.3178,"ce_iv":11.1083984375,"pe_iv":11.533737182617188,"ce_atp":1164.49,"pe_atp":806.98,"ce_tsq":3340,"pe_tsq":3740,"ce_oi_change":0.033399999999999985,"pe_oi_change":0.053800000000000014},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.02392578125,"pe_iv":10.877609252929688,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":1480,"pe_tsq":1260,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.220382690429688,"pe_iv":14.684677124023438,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2140,"pe_tsq":1880,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.343696594238281,"pe_iv":11.221885681152344,"ce_atp":0,"pe_atp":965.05,"ce_tsq":1840,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.168220520019531,"pe_iv":11.019706726074219,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2380,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":819.5,"pe_ltp":1065.55,"straddle":1885.05,"ce_oi":0.1088,"pe_oi":0.113,"ce_iv":10.861396789550781,"pe_iv":11.166572570800781,"ce_atp":900.17,"pe_atp":1007.8,"ce_tsq":3180,"pe_tsq":1320,"ce_oi_change":0.04279999999999999,"pe_oi_change":0.0524},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.493682861328125,"pe_iv":10.515213012695312,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1220,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.430740356445312,"pe_iv":10.395050048828125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1920,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.54437255859375,"pe_iv":10.075569152832031,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":9.97161865234375,"pe_iv":9.97161865234375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":597.6,"pe_ltp":1324.6,"straddle":1922.1999999999998,"ce_oi":0.093,"pe_oi":0.078,"ce_iv":10.679244995117188,"pe_iv":10.763168334960938,"ce_atp":652.69,"pe_atp":1296.06,"ce_tsq":3500,"pe_tsq":980,"ce_oi_change":0.0023999999999999994,"pe_oi_change":0.0342},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.923934936523438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.098457336425781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.257720947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.74273681640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":420.5,"pe_ltp":1561.95,"straddle":1982.45,"ce_oi":0.0394,"pe_oi":0.012,"ce_iv":10.523796081542969,"pe_iv":9.4451904296875,"ce_atp":461.54,"pe_atp":1547.88,"ce_tsq":2620,"pe_tsq":240,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.096000671386719,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":840,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.25,"pe_ltp":1881.35,"straddle":2168.6,"ce_oi":0.2758,"pe_oi":0.0014,"ce_iv":10.427474975585938,"pe_iv":8.314132690429688,"ce_atp":318.56,"pe_atp":1968.22,"ce_tsq":8620,"pe_tsq":460,"ce_oi_change":-0.02040000000000003,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":194.3,"pe_ltp":0,"straddle":194.3,"ce_oi":0.0226,"pe_oi":0,"ce_iv":10.440826416015625,"pe_iv":0,"ce_atp":221.32,"pe_atp":0,"ce_tsq":3420,"pe_tsq":0,"ce_oi_change":0.0226,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.425567626953125,"pe_iv":0,"ce_atp":137.42,"pe_atp":0,"ce_tsq":4280,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":140,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.6658935546875,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":620,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.883331298828125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.8489990234375,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0418533289519416,"sensex_pcr_change_in_oi":1.1757208296375496,"sensex_prev_close":77502.12,"sensex_change":423.33000000000175,"sensex_change_pct":0.5462173163779285,"fu_sensex_prev_close":77906.2,"fu_sensex_change":373.65000000000873,"fu_sensex_change_pct":0.47961522959662867,"bank_open":57863,"bank_high":57886,"bank_low":57862.8,"bank_close":57881,"fin_open":77929.44,"fin_high":77933.64,"fin_low":77920.7,"fin_close":77925.45,"fu_nifty_open":24392,"fu_nifty_high":24392,"fu_nifty_low":24390,"fu_nifty_close":24392,"fu_banknifty_open":58173.4,"fu_banknifty_high":58200,"fu_banknifty_low":58173.4,"fu_banknifty_close":58180,"fu_sensex_open":78259,"fu_sensex_high":78279.85,"fu_sensex_low":78259,"fu_sensex_close":78279.85},{"time":"2026-07-03T07:42:59.811Z","spot":24313.3,"vix":11.88,"fu_nifty":24388.1,"straddle_strike":24300,"ce_price":105.5,"pe_price":88.2,"ce_atp":128.08,"pe_atp":80.04,"close":193.7,"open":193.25,"high":194.25,"low":192.75,"atp":208.12,"spot_open":24317.1,"spot_high":24318.7,"spot_low":24311.4,"spot_close":24313.3,"pcr_total_oi":1.0791905759138751,"pcr_change_in_oi":1.355228958258388,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.05,"straddle":1179.05,"ce_oi":0.02665,"pe_oi":13.4342,"ce_iv":17.822265625,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.33,"ce_tsq":6630,"pe_tsq":1600105,"ce_oi_change":0,"pe_oi_change":4.603300000000001},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.1,"straddle":1159.6499999999999,"ce_oi":0.5005,"pe_oi":61.4042,"ce_iv":32.16552734375,"pe_iv":19.8974609375,"ce_atp":1155.72,"pe_atp":2.4,"ce_tsq":12740,"pe_tsq":2403960,"ce_oi_change":-0.014950000000000019,"pe_oi_change":14.807000000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.25,"straddle":1119.75,"ce_oi":0.0702,"pe_oi":23.27845,"ce_iv":33.38623046875,"pe_iv":19.287109375,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9165,"pe_tsq":1433445,"ce_oi_change":0,"pe_oi_change":4.3719},{"strike":23300,"ce_ltp":1027.6,"pe_ltp":2.35,"straddle":1029.9499999999998,"ce_oi":0.559,"pe_oi":56.71315,"ce_iv":14.16015625,"pe_iv":18.5546875,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":11895,"pe_tsq":2465125,"ce_oi_change":-0.1208999999999999,"pe_oi_change":5.911749999999998},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.55,"straddle":981.9,"ce_oi":0.31785,"pe_oi":14.729,"ce_iv":17.08984375,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.91,"ce_tsq":10465,"pe_tsq":1855490,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.08615},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.75,"straddle":926.95,"ce_oi":1.18105,"pe_oi":43.84185,"ce_iv":18.1884765625,"pe_iv":17.333984375,"ce_atp":953.16,"pe_atp":3.13,"ce_tsq":13325,"pe_tsq":2344615,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.90685},{"strike":23450,"ce_ltp":874.5,"pe_ltp":3.05,"straddle":877.55,"ce_oi":0.23595,"pe_oi":14.07705,"ce_iv":26.0009765625,"pe_iv":16.78466796875,"ce_atp":907.64,"pe_atp":3.46,"ce_tsq":12870,"pe_tsq":469105,"ce_oi_change":0.015600000000000003,"pe_oi_change":-1.2349999999999994},{"strike":23500,"ce_ltp":820,"pe_ltp":3.45,"straddle":823.45,"ce_oi":3.2578,"pe_oi":98.2709,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.72,"pe_atp":3.8,"ce_tsq":21320,"pe_tsq":1345045,"ce_oi_change":-0.34125000000000005,"pe_oi_change":14.088099999999997},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.7,"straddle":812.6,"ce_oi":0.26195,"pe_oi":24.4608,"ce_iv":24.4903564453125,"pe_iv":15.56396484375,"ce_atp":803.84,"pe_atp":4.19,"ce_tsq":10725,"pe_tsq":589810,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.2113499999999995},{"strike":23600,"ce_ltp":724.25,"pe_ltp":4.2,"straddle":728.45,"ce_oi":1.4339,"pe_oi":73.4565,"ce_iv":11.71875,"pe_iv":15.07568359375,"ce_atp":753.14,"pe_atp":4.65,"ce_tsq":16900,"pe_tsq":952835,"ce_oi_change":-0.37959999999999994,"pe_oi_change":11.033750000000005},{"strike":23650,"ce_ltp":677.75,"pe_ltp":4.7,"straddle":682.45,"ce_oi":0.4628,"pe_oi":45.93745,"ce_iv":10.25390625,"pe_iv":14.46533203125,"ce_atp":705.3,"pe_atp":5.28,"ce_tsq":16380,"pe_tsq":642330,"ce_oi_change":-0.011699999999999988,"pe_oi_change":20.790249999999997},{"strike":23700,"ce_ltp":620,"pe_ltp":5.3,"straddle":625.3,"ce_oi":2.11575,"pe_oi":56.68585,"ce_iv":10.8642578125,"pe_iv":13.85498046875,"ce_atp":647.8,"pe_atp":5.9,"ce_tsq":34125,"pe_tsq":589095,"ce_oi_change":-0.5843500000000001,"pe_oi_change":6.04045},{"strike":23750,"ce_ltp":572.95,"pe_ltp":6.3,"straddle":579.25,"ce_oi":1.1284,"pe_oi":28.6273,"ce_iv":14.0380859375,"pe_iv":13.36669921875,"ce_atp":597.23,"pe_atp":6.9,"ce_tsq":19825,"pe_tsq":424125,"ce_oi_change":-0.06240000000000001,"pe_oi_change":6.035250000000001},{"strike":23800,"ce_ltp":524.3,"pe_ltp":7.4,"straddle":531.6999999999999,"ce_oi":8.385,"pe_oi":78.2093,"ce_iv":10.31494140625,"pe_iv":12.847900390625,"ce_atp":552.38,"pe_atp":8.15,"ce_tsq":32760,"pe_tsq":912860,"ce_oi_change":-0.9594000000000005,"pe_oi_change":11.436750000000004},{"strike":23850,"ce_ltp":476,"pe_ltp":9,"straddle":485,"ce_oi":1.599,"pe_oi":35.9619,"ce_iv":9.033203125,"pe_iv":12.359619140625,"ce_atp":501.62,"pe_atp":9.81,"ce_tsq":30355,"pe_tsq":457210,"ce_oi_change":-0.7078499999999999,"pe_oi_change":4.4239},{"strike":23900,"ce_ltp":428,"pe_ltp":11.3,"straddle":439.3,"ce_oi":17.2224,"pe_oi":103.2317,"ce_iv":8.1787109375,"pe_iv":11.962890625,"ce_atp":454.02,"pe_atp":12,"ce_tsq":48880,"pe_tsq":1257945,"ce_oi_change":-2.3809499999999986,"pe_oi_change":18.7252},{"strike":23950,"ce_ltp":382,"pe_ltp":14.2,"straddle":396.2,"ce_oi":5.0596,"pe_oi":51.06985,"ce_iv":8.9111328125,"pe_iv":11.566162109375,"ce_atp":408.73,"pe_atp":14.79,"ce_tsq":42250,"pe_tsq":796575,"ce_oi_change":-1.6555500000000007,"pe_oi_change":10.8823},{"strike":24000,"ce_ltp":334.85,"pe_ltp":18.15,"straddle":353,"ce_oi":50.05,"pe_oi":172.9429,"ce_iv":8.880615234375,"pe_iv":11.199951171875,"ce_atp":362.92,"pe_atp":18.26,"ce_tsq":194870,"pe_tsq":2177695,"ce_oi_change":-5.413850000000004,"pe_oi_change":49.07175000000001},{"strike":24050,"ce_ltp":289.25,"pe_ltp":23.25,"straddle":312.5,"ce_oi":16.0862,"pe_oi":61.60765,"ce_iv":9.185791015625,"pe_iv":10.80322265625,"ce_atp":316.91,"pe_atp":23.06,"ce_tsq":68965,"pe_tsq":592605,"ce_oi_change":-7.60305,"pe_oi_change":-1.7835999999999999},{"strike":24100,"ce_ltp":247.5,"pe_ltp":30.5,"straddle":278,"ce_oi":28.1749,"pe_oi":118.8473,"ce_iv":9.1094970703125,"pe_iv":10.55908203125,"ce_atp":273.46,"pe_atp":29.38,"ce_tsq":199745,"pe_tsq":1518855,"ce_oi_change":-16.859699999999997,"pe_oi_change":24.71495},{"strike":24150,"ce_ltp":207.15,"pe_ltp":39.65,"straddle":246.8,"ce_oi":17.42325,"pe_oi":67.36405,"ce_iv":9.0484619140625,"pe_iv":10.284423828125,"ce_atp":231.75,"pe_atp":37.47,"ce_tsq":176605,"pe_tsq":675155,"ce_oi_change":-13.031850000000002,"pe_oi_change":26.997750000000003},{"strike":24200,"ce_ltp":169.55,"pe_ltp":52.05,"straddle":221.60000000000002,"ce_oi":55.77715,"pe_oi":138.88355,"ce_iv":9.09423828125,"pe_iv":10.04791259765625,"ce_atp":194.89,"pe_atp":48.05,"ce_tsq":658320,"pe_tsq":1358825,"ce_oi_change":-19.887400000000007,"pe_oi_change":90.65810000000002},{"strike":24250,"ce_ltp":135.5,"pe_ltp":68.35,"straddle":203.85,"ce_oi":31.17075,"pe_oi":61.89495,"ce_iv":8.9874267578125,"pe_iv":9.9029541015625,"ce_atp":160.36,"pe_atp":61.91,"ce_tsq":499460,"pe_tsq":704210,"ce_oi_change":10.523500000000002,"pe_oi_change":54.0982},{"strike":24300,"ce_ltp":105.5,"pe_ltp":88.2,"straddle":193.7,"ce_oi":128.39255,"pe_oi":186.85485,"ce_iv":8.9263916015625,"pe_iv":9.83428955078125,"ce_atp":128.08,"pe_atp":80.04,"ce_tsq":2186795,"pe_tsq":2421445,"ce_oi_change":79.01595,"pe_oi_change":173.3368},{"strike":24350,"ce_ltp":79.9,"pe_ltp":112.5,"straddle":192.4,"ce_oi":134.4629,"pe_oi":112.99795,"ce_iv":8.85009765625,"pe_iv":9.7503662109375,"ce_atp":99.69,"pe_atp":100.24,"ce_tsq":2354365,"pe_tsq":1175655,"ce_oi_change":113.49,"pe_oi_change":110.86595},{"strike":24400,"ce_ltp":58.8,"pe_ltp":141.5,"straddle":200.3,"ce_oi":156.75725,"pe_oi":71.9862,"ce_iv":8.84246826171875,"pe_iv":9.77325439453125,"ce_atp":75.43,"pe_atp":126.01,"ce_tsq":2953990,"pe_tsq":981955,"ce_oi_change":92.4365,"pe_oi_change":67.84115},{"strike":24450,"ce_ltp":41.75,"pe_ltp":174.55,"straddle":216.3,"ce_oi":54.04165,"pe_oi":16.3033,"ce_iv":8.758544921875,"pe_iv":9.8114013671875,"ce_atp":55.07,"pe_atp":155.79,"ce_tsq":1058330,"pe_tsq":231595,"ce_oi_change":33.70184999999999,"pe_oi_change":15.275},{"strike":24500,"ce_ltp":28.8,"pe_ltp":211.2,"straddle":240,"ce_oi":136.4298,"pe_oi":30.67025,"ce_iv":8.7432861328125,"pe_iv":9.94873046875,"ce_atp":38.67,"pe_atp":190.42,"ce_tsq":2388100,"pe_tsq":421915,"ce_oi_change":50.518649999999994,"pe_oi_change":20.8039},{"strike":24550,"ce_ltp":19.55,"pe_ltp":251,"straddle":270.55,"ce_oi":52.8008,"pe_oi":4.67805,"ce_iv":8.7890625,"pe_iv":10.101318359375,"ce_atp":26.59,"pe_atp":226.96,"ce_tsq":904800,"pe_tsq":76635,"ce_oi_change":29.277950000000004,"pe_oi_change":4.2809},{"strike":24600,"ce_ltp":12.85,"pe_ltp":295.35,"straddle":308.20000000000005,"ce_oi":118.13945,"pe_oi":6.7496,"ce_iv":8.819580078125,"pe_iv":10.406494140625,"ce_atp":17.6,"pe_atp":268.78,"ce_tsq":1659320,"pe_tsq":100425,"ce_oi_change":47.56309999999999,"pe_oi_change":5.39435},{"strike":24650,"ce_ltp":8.65,"pe_ltp":340.6,"straddle":349.25,"ce_oi":47.15945,"pe_oi":1.0894,"ce_iv":8.9569091796875,"pe_iv":10.92529296875,"ce_atp":11.73,"pe_atp":312.38,"ce_tsq":874835,"pe_tsq":41795,"ce_oi_change":28.4726,"pe_oi_change":0.93275},{"strike":24700,"ce_ltp":6.15,"pe_ltp":388.35,"straddle":394.5,"ce_oi":78.37115,"pe_oi":1.50345,"ce_iv":9.21630859375,"pe_iv":11.3067626953125,"ce_atp":7.96,"pe_atp":358.48,"ce_tsq":1156675,"pe_tsq":51350,"ce_oi_change":26.9334,"pe_oi_change":1.12255},{"strike":24750,"ce_ltp":4.7,"pe_ltp":435.8,"straddle":440.5,"ce_oi":34.67035,"pe_oi":0.44135,"ce_iv":9.613037109375,"pe_iv":12.1917724609375,"ce_atp":5.63,"pe_atp":405.77,"ce_tsq":614250,"pe_tsq":31265,"ce_oi_change":16.73165,"pe_oi_change":0.35295},{"strike":24800,"ce_ltp":3.85,"pe_ltp":486.05,"straddle":489.90000000000003,"ce_oi":66.5925,"pe_oi":0.90025,"ce_iv":10.162353515625,"pe_iv":13.3056640625,"ce_atp":4.36,"pe_atp":458.92,"ce_tsq":940550,"pe_tsq":35425,"ce_oi_change":25.6425,"pe_oi_change":0.5239},{"strike":24850,"ce_ltp":3.2,"pe_ltp":531.35,"straddle":534.5500000000001,"ce_oi":21.0509,"pe_oi":0.2067,"ce_iv":10.68115234375,"pe_iv":13.00048828125,"ce_atp":3.43,"pe_atp":502.97,"ce_tsq":426530,"pe_tsq":20540,"ce_oi_change":10.554699999999999,"pe_oi_change":0.1677},{"strike":24900,"ce_ltp":2.75,"pe_ltp":584.45,"straddle":587.2,"ce_oi":37.9886,"pe_oi":0.3107,"ce_iv":11.16943359375,"pe_iv":14.892578125,"ce_atp":2.87,"pe_atp":555.93,"ce_tsq":1545310,"pe_tsq":25090,"ce_oi_change":13.222299999999997,"pe_oi_change":0.15794999999999998},{"strike":24950,"ce_ltp":2.5,"pe_ltp":591.1,"straddle":593.6,"ce_oi":14.2116,"pe_oi":0.02145,"ce_iv":11.8408203125,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":800670,"pe_tsq":7540,"ce_oi_change":8.3538,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":684.2,"straddle":686.4000000000001,"ce_oi":113.04995,"pe_oi":5.33065,"ce_iv":12.39013671875,"pe_iv":16.021728515625,"ce_atp":2.26,"pe_atp":653.63,"ce_tsq":2360020,"pe_tsq":30290,"ce_oi_change":21.516949999999994,"pe_oi_change":1.1024000000000003},{"strike":25050,"ce_ltp":2,"pe_ltp":729.35,"straddle":731.35,"ce_oi":14.3598,"pe_oi":0.02145,"ce_iv":12.939453125,"pe_iv":15.80810546875,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":610545,"pe_tsq":7085,"ce_oi_change":7.25335,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":780.2,"straddle":781.95,"ce_oi":38.52225,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":17.15087890625,"ce_atp":1.68,"pe_atp":750.83,"ce_tsq":1329315,"pe_tsq":12415,"ce_oi_change":6.7743,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.6,"pe_ltp":830.9,"straddle":832.5,"ce_oi":9.82215,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":18.24951171875,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":711555,"pe_tsq":7085,"ce_oi_change":4.76515,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":869.35,"straddle":870.85,"ce_oi":39.20605,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":12.20703125,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1276405,"pe_tsq":13715,"ce_oi_change":8.789299999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":9.96905,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":29.1748046875,"ce_atp":1.37,"pe_atp":965.15,"ce_tsq":505635,"pe_tsq":6630,"ce_oi_change":1.9694999999999991,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":935.35,"straddle":936.7,"ce_oi":24.4309,"pe_oi":0.0221,"ce_iv":15.869140625,"pe_iv":11.71875,"ce_atp":1.25,"pe_atp":946.89,"ce_tsq":815360,"pe_tsq":7540,"ce_oi_change":10.26805,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":4.7177,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.10540771484375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":336310,"pe_tsq":7345,"ce_oi_change":2.0149999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1045,"straddle":1046.1,"ce_oi":22.6486,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":930605,"pe_tsq":7150,"ce_oi_change":5.031649999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":4.953,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":48.8128662109375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":357240,"pe_tsq":7345,"ce_oi_change":1.2012000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1155,"straddle":1156.05,"ce_oi":64.5489,"pe_oi":1.11735,"ce_iv":18.06640625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":786110,"pe_tsq":13975,"ce_oi_change":5.331950000000006,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":3.8493,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.6510009765625,"ce_atp":0.82,"pe_atp":0,"ce_tsq":195455,"pe_tsq":6890,"ce_oi_change":0.5901999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.79905,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":654550,"pe_tsq":6370,"ce_oi_change":7.439250000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.4,"straddle":1096.4,"ce_oi":0.01625,"pe_oi":0.70395,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":29.33,"ce_tsq":6110,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":-0.15535},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.6,"straddle":1250.6,"ce_oi":0.44785,"pe_oi":7.54975,"ce_iv":13.06915283203125,"pe_iv":13.5955810546875,"ce_atp":1237.64,"pe_atp":31.92,"ce_tsq":14690,"pe_tsq":30875,"ce_oi_change":-0.05395,"pe_oi_change":-0.653249999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.15,"straddle":1093.4,"ce_oi":0.04225,"pe_oi":0.67925,"ce_iv":0,"pe_iv":13.42010498046875,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6305,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.12480000000000002},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":36.4,"straddle":1200.2,"ce_oi":0.5798,"pe_oi":10.1621,"ce_iv":16.01409912109375,"pe_iv":13.2598876953125,"ce_atp":1145.01,"pe_atp":37.92,"ce_tsq":9035,"pe_tsq":37700,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5876000000000001},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":39.55,"straddle":1179.7,"ce_oi":0.44915,"pe_oi":0.93535,"ce_iv":17.39501953125,"pe_iv":13.05389404296875,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8645,"pe_tsq":14365,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":44,"straddle":1096,"ce_oi":0.4914,"pe_oi":6.98815,"ce_iv":14.5111083984375,"pe_iv":12.96234130859375,"ce_atp":1054.37,"pe_atp":45.3,"ce_tsq":11115,"pe_tsq":35230,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.5004999999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.05,"straddle":1079.05,"ce_oi":0.1339,"pe_oi":0.59995,"ce_iv":15.58685302734375,"pe_iv":12.8631591796875,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9230,"pe_tsq":15145,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07214999999999994},{"strike":23500,"ce_ltp":941,"pe_ltp":53.45,"straddle":994.45,"ce_oi":11.14425,"pe_oi":35.23585,"ce_iv":12.6800537109375,"pe_iv":12.775421142578125,"ce_atp":960.59,"pe_atp":54.25,"ce_tsq":30160,"pe_tsq":67470,"ce_oi_change":-0.32500000000000107,"pe_oi_change":-2.205449999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":58.9,"straddle":983.9,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":14.423370361328125,"pe_iv":12.65716552734375,"ce_atp":907.76,"pe_atp":59.33,"ce_tsq":9165,"pe_tsq":20150,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":858.15,"pe_ltp":65.35,"straddle":923.5,"ce_oi":1.1011,"pe_oi":10.088,"ce_iv":12.481689453125,"pe_iv":12.56561279296875,"ce_atp":884.85,"pe_atp":66.43,"ce_tsq":21710,"pe_tsq":36530,"ce_oi_change":-0.09295000000000009,"pe_oi_change":0.7332000000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.8,"straddle":922.3,"ce_oi":0.1391,"pe_oi":0.7527,"ce_iv":14.739990234375,"pe_iv":12.378692626953125,"ce_atp":839,"pe_atp":71.28,"ce_tsq":9100,"pe_tsq":15600,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08905000000000007},{"strike":23700,"ce_ltp":774,"pe_ltp":79.4,"straddle":853.4,"ce_oi":1.21355,"pe_oi":10.7406,"ce_iv":12.664794921875,"pe_iv":12.348175048828125,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":21905,"pe_tsq":52585,"ce_oi_change":-0.0806,"pe_oi_change":0.40625},{"strike":23750,"ce_ltp":733.6,"pe_ltp":86.15,"straddle":819.75,"ce_oi":0.1638,"pe_oi":0.72735,"ce_iv":12.35198974609375,"pe_iv":12.1002197265625,"ce_atp":752.5,"pe_atp":87.04,"ce_tsq":12610,"pe_tsq":28340,"ce_oi_change":-0.0169,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":689.8,"pe_ltp":95.85,"straddle":785.65,"ce_oi":2.71635,"pe_oi":9.94045,"ce_iv":12.1002197265625,"pe_iv":12.10784912109375,"ce_atp":711.94,"pe_atp":95.2,"ce_tsq":34190,"pe_tsq":63895,"ce_oi_change":-0.20930000000000026,"pe_oi_change":0.2964000000000002},{"strike":23850,"ce_ltp":646.4,"pe_ltp":106,"straddle":752.4,"ce_oi":0.24505,"pe_oi":1.0075,"ce_iv":11.8408203125,"pe_iv":12.03155517578125,"ce_atp":673.76,"pe_atp":106.18,"ce_tsq":15210,"pe_tsq":30160,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029900000000000038},{"strike":23900,"ce_ltp":608.8,"pe_ltp":116.3,"straddle":725.0999999999999,"ce_oi":4.7723,"pe_oi":9.70255,"ce_iv":11.8408203125,"pe_iv":11.9171142578125,"ce_atp":634.96,"pe_atp":115.68,"ce_tsq":21710,"pe_tsq":54925,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.382200000000001},{"strike":23950,"ce_ltp":568.9,"pe_ltp":127.6,"straddle":696.5,"ce_oi":0.49595,"pe_oi":2.0215,"ce_iv":11.8865966796875,"pe_iv":11.810302734375,"ce_atp":597.28,"pe_atp":126.44,"ce_tsq":15665,"pe_tsq":28080,"ce_oi_change":-0.07409999999999994,"pe_oi_change":0.07994999999999997},{"strike":24000,"ce_ltp":534.1,"pe_ltp":140.25,"straddle":674.35,"ce_oi":56.0261,"pe_oi":71.6001,"ce_iv":11.75689697265625,"pe_iv":11.608123779296875,"ce_atp":556.03,"pe_atp":137.44,"ce_tsq":158340,"pe_tsq":129935,"ce_oi_change":-7.851350000000004,"pe_oi_change":7.005049999999997},{"strike":24050,"ce_ltp":496.15,"pe_ltp":155.25,"straddle":651.4,"ce_oi":0.7969,"pe_oi":2.13785,"ce_iv":11.54327392578125,"pe_iv":11.684417724609375,"ce_atp":512.2,"pe_atp":150.61,"ce_tsq":18785,"pe_tsq":31135,"ce_oi_change":-0.21840000000000004,"pe_oi_change":-0.08840000000000003},{"strike":24100,"ce_ltp":464.4,"pe_ltp":169.3,"straddle":633.7,"ce_oi":15.5857,"pe_oi":16.6218,"ce_iv":11.5509033203125,"pe_iv":11.547088623046875,"ce_atp":479.59,"pe_atp":166.23,"ce_tsq":45825,"pe_tsq":60840,"ce_oi_change":-2.4173500000000026,"pe_oi_change":-1.1420500000000011},{"strike":24150,"ce_ltp":428.1,"pe_ltp":185.95,"straddle":614.05,"ce_oi":0.7943,"pe_oi":1.1128,"ce_iv":11.417388916015625,"pe_iv":11.49749755859375,"ce_atp":439.21,"pe_atp":181.48,"ce_tsq":23920,"pe_tsq":31590,"ce_oi_change":-0.27105,"pe_oi_change":-0.06955},{"strike":24200,"ce_ltp":396.25,"pe_ltp":202,"straddle":598.25,"ce_oi":18.58285,"pe_oi":19.96995,"ce_iv":11.3677978515625,"pe_iv":11.36016845703125,"ce_atp":412.55,"pe_atp":197.76,"ce_tsq":58565,"pe_tsq":70915,"ce_oi_change":-1.7530499999999982,"pe_oi_change":0.4283500000000018},{"strike":24250,"ce_ltp":363.7,"pe_ltp":220.9,"straddle":584.6,"ce_oi":3.51,"pe_oi":3.1525,"ce_iv":11.379241943359375,"pe_iv":11.11602783203125,"ce_atp":379.33,"pe_atp":214.13,"ce_tsq":27625,"pe_tsq":26130,"ce_oi_change":-0.8931000000000004,"pe_oi_change":0.26649999999999974},{"strike":24300,"ce_ltp":335.25,"pe_ltp":240.85,"straddle":576.1,"ce_oi":10.2622,"pe_oi":8.0613,"ce_iv":11.234283447265625,"pe_iv":11.096954345703125,"ce_atp":351.76,"pe_atp":234.33,"ce_tsq":83720,"pe_tsq":58175,"ce_oi_change":1.5391999999999992,"pe_oi_change":2.1846499999999995},{"strike":24350,"ce_ltp":304.9,"pe_ltp":262.55,"straddle":567.45,"ce_oi":1.0335,"pe_oi":1.5236,"ce_iv":11.11602783203125,"pe_iv":11.08551025390625,"ce_atp":323.19,"pe_atp":249.8,"ce_tsq":27430,"pe_tsq":35555,"ce_oi_change":0.4043000000000001,"pe_oi_change":1.16675},{"strike":24400,"ce_ltp":278,"pe_ltp":284,"straddle":562,"ce_oi":8.08145,"pe_oi":7.41585,"ce_iv":11.00921630859375,"pe_iv":10.982513427734375,"ce_atp":293.59,"pe_atp":273.65,"ce_tsq":63310,"pe_tsq":50830,"ce_oi_change":2.0280000000000005,"pe_oi_change":4.10215},{"strike":24450,"ce_ltp":252.8,"pe_ltp":306.75,"straddle":559.55,"ce_oi":1.8408,"pe_oi":0.49075,"ce_iv":10.955810546875,"pe_iv":10.8795166015625,"ce_atp":266,"pe_atp":293.54,"ce_tsq":24505,"pe_tsq":22100,"ce_oi_change":0.13260000000000005,"pe_oi_change":0.16965000000000002},{"strike":24500,"ce_ltp":226.5,"pe_ltp":332,"straddle":558.5,"ce_oi":38.0575,"pe_oi":19.6469,"ce_iv":10.829925537109375,"pe_iv":10.7269287109375,"ce_atp":240.26,"pe_atp":320.45,"ce_tsq":179335,"pe_tsq":79300,"ce_oi_change":-0.6097000000000037,"pe_oi_change":1.9480499999999985},{"strike":24550,"ce_ltp":205.4,"pe_ltp":354,"straddle":559.4,"ce_oi":0.8047,"pe_oi":0.52585,"ce_iv":10.79559326171875,"pe_iv":10.3607177734375,"ce_atp":211.66,"pe_atp":350.78,"ce_tsq":24115,"pe_tsq":18460,"ce_oi_change":-0.22944999999999993,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":182,"pe_ltp":385,"straddle":567,"ce_oi":8.52215,"pe_oi":3.10895,"ce_iv":10.738372802734375,"pe_iv":10.52093505859375,"ce_atp":194.07,"pe_atp":372.28,"ce_tsq":69810,"pe_tsq":33930,"ce_oi_change":0.4023500000000002,"pe_oi_change":0.24440000000000017},{"strike":24650,"ce_ltp":163,"pe_ltp":409.75,"straddle":572.75,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.6048583984375,"pe_iv":10.219573974609375,"ce_atp":175.27,"pe_atp":414.68,"ce_tsq":26585,"pe_tsq":16315,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143,"pe_ltp":445.85,"straddle":588.85,"ce_oi":12.8271,"pe_oi":3.23245,"ce_iv":10.456085205078125,"pe_iv":10.15472412109375,"ce_atp":153.08,"pe_atp":432.59,"ce_tsq":38805,"pe_tsq":28015,"ce_oi_change":0.13974999999999937,"pe_oi_change":0.8540999999999999},{"strike":24750,"ce_ltp":126.85,"pe_ltp":478.8,"straddle":605.65,"ce_oi":1.02635,"pe_oi":0.1248,"ce_iv":10.42938232421875,"pe_iv":10.25390625,"ce_atp":134.89,"pe_atp":467.17,"ce_tsq":27235,"pe_tsq":15275,"ce_oi_change":0.03510000000000013,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":110,"pe_ltp":512,"straddle":622,"ce_oi":12.9545,"pe_oi":2.78785,"ce_iv":10.2996826171875,"pe_iv":9.9029541015625,"ce_atp":118.23,"pe_atp":493.73,"ce_tsq":141505,"pe_tsq":26065,"ce_oi_change":0.31264999999999965,"pe_oi_change":0.24440000000000017},{"strike":24850,"ce_ltp":97.05,"pe_ltp":536,"straddle":633.05,"ce_oi":0.95355,"pe_oi":0.04095,"ce_iv":10.284423828125,"pe_iv":9.189605712890625,"ce_atp":104.39,"pe_atp":530.75,"ce_tsq":28990,"pe_tsq":9620,"ce_oi_change":-0.08710000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.55,"pe_ltp":583.8,"straddle":668.3499999999999,"ce_oi":7.566,"pe_oi":0.7527,"ce_iv":10.30731201171875,"pe_iv":9.8876953125,"ce_atp":90.7,"pe_atp":559.99,"ce_tsq":36725,"pe_tsq":13195,"ce_oi_change":0.44395000000000007,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":72.35,"pe_ltp":606.9,"straddle":679.25,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.1318359375,"pe_iv":8.88824462890625,"ce_atp":78.64,"pe_atp":605.75,"ce_tsq":29120,"pe_tsq":10335,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":63.95,"pe_ltp":664.45,"straddle":728.4000000000001,"ce_oi":68.36505,"pe_oi":23.6509,"ce_iv":10.18524169921875,"pe_iv":9.857177734375,"ce_atp":68.58,"pe_atp":645.12,"ce_tsq":236470,"pe_tsq":45045,"ce_oi_change":-2.2347000000000037,"pe_oi_change":-0.1728999999999985},{"strike":25050,"ce_ltp":55.65,"pe_ltp":1035.45,"straddle":1091.1000000000001,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.18524169921875,"pe_iv":25.371551513671875,"ce_atp":58.66,"pe_atp":0,"ce_tsq":27495,"pe_tsq":6240,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46.95,"pe_ltp":741.2,"straddle":788.1500000000001,"ce_oi":4.7229,"pe_oi":0.45565,"ce_iv":10.09368896484375,"pe_iv":8.81195068359375,"ce_atp":50.68,"pe_atp":739.41,"ce_tsq":33475,"pe_tsq":12220,"ce_oi_change":0.41795000000000027,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":41,"pe_ltp":910,"straddle":951,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.19287109375,"pe_iv":16.6168212890625,"ce_atp":43.01,"pe_atp":0,"ce_tsq":11635,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.35,"pe_ltp":792,"straddle":826.35,"ce_oi":8.2342,"pe_oi":0.78975,"ce_iv":10.04791259765625,"pe_iv":1.953125,"ce_atp":37.39,"pe_atp":828.17,"ce_tsq":39390,"pe_tsq":11310,"ce_oi_change":0.1761499999999998,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.05,"pe_ltp":1123.7,"straddle":1152.75,"ce_oi":0.98475,"pe_oi":0.00065,"ce_iv":10.0860595703125,"pe_iv":22.968292236328125,"ce_atp":31.36,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6045,"ce_oi_change":0.3107,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.8,"pe_ltp":885,"straddle":909.8,"ce_oi":4.81975,"pe_oi":0.2015,"ce_iv":10.04791259765625,"pe_iv":3.90625,"ce_atp":27.32,"pe_atp":892.29,"ce_tsq":34450,"pe_tsq":10725,"ce_oi_change":-0.25349999999999984,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.7,"pe_ltp":1300,"straddle":1321.7,"ce_oi":0.6786,"pe_oi":0.00975,"ce_iv":10.1165771484375,"pe_iv":27.706146240234375,"ce_atp":22.29,"pe_atp":0,"ce_tsq":16835,"pe_tsq":6045,"ce_oi_change":0.36205,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.25,"pe_ltp":1007.7,"straddle":1025.95,"ce_oi":3.85905,"pe_oi":0.13065,"ce_iv":10.101318359375,"pe_iv":6.805419921875,"ce_atp":19.63,"pe_atp":995.32,"ce_tsq":23595,"pe_tsq":6500,"ce_oi_change":0.9457499999999999,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1165771484375,"pe_iv":42.70172119140625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17810,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.6,"pe_ltp":1114.9,"straddle":1128.5,"ce_oi":20.22215,"pe_oi":15.38745,"ce_iv":10.25390625,"pe_iv":9.429931640625,"ce_atp":14.44,"pe_atp":1088.57,"ce_tsq":71175,"pe_tsq":20085,"ce_oi_change":0.7247500000000002,"pe_oi_change":0.10074999999999967},{"strike":25550,"ce_ltp":12.05,"pe_ltp":1500,"straddle":1512.05,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.3302001953125,"pe_iv":30.307769775390625,"ce_atp":12.6,"pe_atp":0,"ce_tsq":20670,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.65,"pe_ltp":1150,"straddle":1160.65,"ce_oi":2.58765,"pe_oi":0.15015,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30550,"pe_tsq":6760,"ce_oi_change":0.13390000000000013,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":137.59999999999854,"spot_change_pct":0.5691665598100513,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":123.09999999999854,"fu_nifty_change_pct":0.5073150628477171,"bank":57871.45,"bank_atm":57900,"fu_banknifty":58193.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.3,"straddle":3406.3,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":18.8751220703125,"pe_iv":16.42608642578125,"ce_atp":3290,"pe_atp":105.98,"ce_tsq":3630,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.3,"straddle":3474.75,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":22.60589599609375,"pe_iv":16.262054443359375,"ce_atp":3351.45,"pe_atp":111.69,"ce_tsq":3840,"pe_tsq":5310,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.3,"straddle":3320.3,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":20.74432373046875,"pe_iv":16.176223754882812,"ce_atp":3179.75,"pe_atp":119.83,"ce_tsq":3840,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.5,"straddle":3288.6,"ce_oi":0.0261,"pe_oi":0.1782,"ce_iv":21.471023559570312,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":130.01,"ce_tsq":3780,"pe_tsq":3210,"ce_oi_change":0,"pe_oi_change":-0.009899999999999992},{"strike":55500,"ce_ltp":2815,"pe_ltp":154,"straddle":2969,"ce_oi":0.4476,"pe_oi":2.3664,"ce_iv":14.312744140625,"pe_iv":16.063690185546875,"ce_atp":3023.5,"pe_atp":136.79,"ce_tsq":4320,"pe_tsq":10350,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23550000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.7,"straddle":3097.6,"ce_oi":0.0243,"pe_oi":0.3375,"ce_iv":20.1416015625,"pe_iv":16.033172607421875,"ce_atp":2915.16,"pe_atp":148.92,"ce_tsq":3570,"pe_tsq":4380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09420000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.95,"straddle":3056.0499999999997,"ce_oi":0.0153,"pe_oi":0.3336,"ce_iv":21.013259887695312,"pe_iv":15.903472900390625,"ce_atp":2879.1,"pe_atp":159.67,"ce_tsq":3570,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.026100000000000012},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":190.45,"straddle":2927.95,"ce_oi":0.027,"pe_oi":0.1998,"ce_iv":19.313812255859375,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":172.82,"ce_tsq":3690,"pe_tsq":7950,"ce_oi_change":0,"pe_oi_change":0.009000000000000008},{"strike":55900,"ce_ltp":2585,"pe_ltp":203,"straddle":2788,"ce_oi":0.0243,"pe_oi":0.2151,"ce_iv":17.787933349609375,"pe_iv":15.718460083007812,"ce_atp":2648.82,"pe_atp":182.97,"ce_tsq":3690,"pe_tsq":6450,"ce_oi_change":0,"pe_oi_change":-0.042300000000000004},{"strike":56000,"ce_ltp":2380,"pe_ltp":218.5,"straddle":2598.5,"ce_oi":0.9894,"pe_oi":4.6512,"ce_iv":14.324188232421875,"pe_iv":15.689849853515625,"ce_atp":2513.04,"pe_atp":196.78,"ce_tsq":7200,"pe_tsq":35340,"ce_oi_change":-0.0048000000000000265,"pe_oi_change":0.5727000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.35,"straddle":2799.4,"ce_oi":0.0186,"pe_oi":0.261,"ce_iv":20.837783813476562,"pe_iv":15.575408935546875,"ce_atp":0,"pe_atp":210.63,"ce_tsq":3480,"pe_tsq":11160,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.048000000000000015},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":249.75,"straddle":2704.65,"ce_oi":0.0144,"pe_oi":0.2526,"ce_iv":19.8516845703125,"pe_iv":15.527725219726562,"ce_atp":2432.01,"pe_atp":230.72,"ce_tsq":3630,"pe_tsq":10560,"ce_oi_change":0,"pe_oi_change":0.01469999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267.75,"straddle":2534.6,"ce_oi":0.0198,"pe_oi":0.2757,"ce_iv":17.635345458984375,"pe_iv":15.466690063476562,"ce_atp":2301.98,"pe_atp":242.48,"ce_tsq":3420,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.007500000000000007},{"strike":56400,"ce_ltp":2215,"pe_ltp":287.55,"straddle":2502.55,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":17.932891845703125,"pe_iv":15.386581420898438,"ce_atp":0,"pe_atp":258.86,"ce_tsq":3480,"pe_tsq":12630,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":2000,"pe_ltp":305.8,"straddle":2305.8,"ce_oi":0.324,"pe_oi":3.4116,"ce_iv":14.93072509765625,"pe_iv":15.316009521484375,"ce_atp":2130.17,"pe_atp":275.95,"ce_tsq":6750,"pe_tsq":20100,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.2997000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":327.9,"straddle":2330.55,"ce_oi":0.0216,"pe_oi":0.2928,"ce_iv":16.590118408203125,"pe_iv":15.275955200195312,"ce_atp":2012.98,"pe_atp":296.34,"ce_tsq":4050,"pe_tsq":13260,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012299999999999978},{"strike":56700,"ce_ltp":1812,"pe_ltp":348.6,"straddle":2160.6,"ce_oi":0.0312,"pe_oi":0.2298,"ce_iv":14.158248901367188,"pe_iv":15.176773071289062,"ce_atp":1999.08,"pe_atp":317.28,"ce_tsq":4230,"pe_tsq":10830,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.014100000000000001},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":372.95,"straddle":2155.75,"ce_oi":0.0855,"pe_oi":0.435,"ce_iv":15.089035034179688,"pe_iv":15.127182006835938,"ce_atp":1908.41,"pe_atp":339.59,"ce_tsq":4650,"pe_tsq":11520,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.012299999999999978},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":397.8,"straddle":2074.1,"ce_oi":0.027,"pe_oi":0.2367,"ce_iv":14.404296875,"pe_iv":15.062332153320312,"ce_atp":1764.29,"pe_atp":368.92,"ce_tsq":4920,"pe_tsq":12420,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.0615},{"strike":57000,"ce_ltp":1601.55,"pe_ltp":422.8,"straddle":2024.35,"ce_oi":3.2526,"pe_oi":6.1206,"ce_iv":14.33563232421875,"pe_iv":14.9688720703125,"ce_atp":1744.28,"pe_atp":384.07,"ce_tsq":34830,"pe_tsq":35100,"ce_oi_change":0.06750000000000034,"pe_oi_change":0.4215},{"strike":57100,"ce_ltp":1533.85,"pe_ltp":450.25,"straddle":1984.1,"ce_oi":0.0489,"pe_oi":0.3942,"ce_iv":14.530181884765625,"pe_iv":14.905929565429688,"ce_atp":1674.63,"pe_atp":408.46,"ce_tsq":5880,"pe_tsq":10740,"ce_oi_change":-0.000899999999999998,"pe_oi_change":0.05309999999999998},{"strike":57200,"ce_ltp":1457,"pe_ltp":479.3,"straddle":1936.3,"ce_oi":0.069,"pe_oi":0.3444,"ce_iv":14.211654663085938,"pe_iv":14.841079711914062,"ce_atp":1594.48,"pe_atp":441.14,"ce_tsq":7740,"pe_tsq":10860,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.047099999999999975},{"strike":57300,"ce_ltp":1386.2,"pe_ltp":511.2,"straddle":1897.4,"ce_oi":0.0837,"pe_oi":0.3099,"ce_iv":14.135360717773438,"pe_iv":14.801025390625,"ce_atp":1511.76,"pe_atp":468.35,"ce_tsq":7740,"pe_tsq":11460,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1330.55,"pe_ltp":545.75,"straddle":1876.3,"ce_oi":0.0861,"pe_oi":0.4656,"ce_iv":14.301300048828125,"pe_iv":14.77813720703125,"ce_atp":1442.64,"pe_atp":497.09,"ce_tsq":8040,"pe_tsq":25770,"ce_oi_change":0.0002999999999999947,"pe_oi_change":-0.05879999999999996},{"strike":57500,"ce_ltp":1263.45,"pe_ltp":581.65,"straddle":1845.1,"ce_oi":1.683,"pe_oi":3.3552,"ce_iv":14.230728149414062,"pe_iv":14.726638793945312,"ce_atp":1377.35,"pe_atp":532.32,"ce_tsq":27090,"pe_tsq":46140,"ce_oi_change":0.15390000000000015,"pe_oi_change":0.41670000000000007},{"strike":57600,"ce_ltp":1199.8,"pe_ltp":613.6,"straddle":1813.4,"ce_oi":0.531,"pe_oi":1.0011,"ce_iv":14.190673828125,"pe_iv":14.629364013671875,"ce_atp":1313.65,"pe_atp":559.18,"ce_tsq":12060,"pe_tsq":27210,"ce_oi_change":0.03060000000000007,"pe_oi_change":0.05580000000000007},{"strike":57700,"ce_ltp":1135.7,"pe_ltp":651.6,"straddle":1787.3000000000002,"ce_oi":0.6171,"pe_oi":1.0689,"ce_iv":14.112472534179688,"pe_iv":14.589309692382812,"ce_atp":1220.44,"pe_atp":597.99,"ce_tsq":15780,"pe_tsq":15540,"ce_oi_change":0.1794,"pe_oi_change":0.11069999999999991},{"strike":57800,"ce_ltp":1075.7,"pe_ltp":693.35,"straddle":1769.0500000000002,"ce_oi":1.158,"pe_oi":1.5453,"ce_iv":14.064788818359375,"pe_iv":14.569282531738281,"ce_atp":1178.5,"pe_atp":641.6,"ce_tsq":17700,"pe_tsq":22530,"ce_oi_change":0.5690999999999999,"pe_oi_change":0.492},{"strike":57900,"ce_ltp":1019.85,"pe_ltp":733,"straddle":1752.85,"ce_oi":1.428,"pe_oi":1.3089,"ce_iv":14.03045654296875,"pe_iv":14.461517333984375,"ce_atp":1103.12,"pe_atp":681.82,"ce_tsq":23850,"pe_tsq":24300,"ce_oi_change":0.7547999999999999,"pe_oi_change":0.44279999999999997},{"strike":58000,"ce_ltp":961.95,"pe_ltp":777.45,"straddle":1739.4,"ce_oi":14.5662,"pe_oi":13.5963,"ce_iv":14.017105102539062,"pe_iv":14.440536499023438,"ce_atp":1063.79,"pe_atp":714.79,"ce_tsq":177300,"pe_tsq":63030,"ce_oi_change":1.9233000000000011,"pe_oi_change":1.6316999999999986},{"strike":58100,"ce_ltp":906.2,"pe_ltp":819.9,"straddle":1726.1,"ce_oi":2.5734,"pe_oi":1.3026,"ce_iv":13.935089111328125,"pe_iv":14.378547668457031,"ce_atp":1017.64,"pe_atp":746.76,"ce_tsq":64200,"pe_tsq":17040,"ce_oi_change":1.0802999999999998,"pe_oi_change":0.5958},{"strike":58200,"ce_ltp":853.15,"pe_ltp":866.05,"straddle":1719.1999999999998,"ce_oi":2.9721,"pe_oi":1.2234,"ce_iv":13.916015625,"pe_iv":14.321327209472656,"ce_atp":961.77,"pe_atp":789.43,"ce_tsq":61620,"pe_tsq":14010,"ce_oi_change":0.9969000000000001,"pe_oi_change":0.39270000000000005},{"strike":58300,"ce_ltp":803.05,"pe_ltp":915,"straddle":1718.05,"ce_oi":1.7646,"pe_oi":1.1931,"ce_iv":13.881683349609375,"pe_iv":14.280319213867188,"ce_atp":898.6,"pe_atp":839.02,"ce_tsq":43590,"pe_tsq":10680,"ce_oi_change":0.36119999999999997,"pe_oi_change":0.47850000000000004},{"strike":58400,"ce_ltp":752.45,"pe_ltp":965.25,"straddle":1717.7,"ce_oi":1.7637,"pe_oi":1.1235,"ce_iv":13.826370239257812,"pe_iv":14.230728149414062,"ce_atp":853.87,"pe_atp":877.55,"ce_tsq":33630,"pe_tsq":9120,"ce_oi_change":0.5649,"pe_oi_change":0.1896},{"strike":58500,"ce_ltp":705.25,"pe_ltp":1015,"straddle":1720.25,"ce_oi":7.0569,"pe_oi":4.2108,"ce_iv":13.78631591796875,"pe_iv":14.142990112304688,"ce_atp":799.59,"pe_atp":931.13,"ce_tsq":111930,"pe_tsq":16440,"ce_oi_change":1.3202999999999996,"pe_oi_change":0.6629999999999998},{"strike":58600,"ce_ltp":656.75,"pe_ltp":1069.1,"straddle":1725.85,"ce_oi":1.9539,"pe_oi":0.4173,"ce_iv":13.692855834960938,"pe_iv":14.095306396484375,"ce_atp":748.38,"pe_atp":976.25,"ce_tsq":19470,"pe_tsq":8670,"ce_oi_change":0.11549999999999994,"pe_oi_change":0.07679999999999998},{"strike":58700,"ce_ltp":615,"pe_ltp":1128.85,"straddle":1743.85,"ce_oi":1.7079,"pe_oi":0.2796,"ce_iv":13.681411743164062,"pe_iv":14.112472534179688,"ce_atp":700.31,"pe_atp":1027.62,"ce_tsq":26280,"pe_tsq":8190,"ce_oi_change":0.2379,"pe_oi_change":0.08700000000000002},{"strike":58800,"ce_ltp":575,"pe_ltp":1186,"straddle":1761,"ce_oi":0.5922,"pe_oi":0.1581,"ce_iv":13.668060302734375,"pe_iv":14.054298400878906,"ce_atp":652.93,"pe_atp":1107,"ce_tsq":23520,"pe_tsq":9240,"ce_oi_change":0.14129999999999993,"pe_oi_change":0.03509999999999999},{"strike":58900,"ce_ltp":535.5,"pe_ltp":1248.4,"straddle":1783.9,"ce_oi":0.8337,"pe_oi":0.411,"ce_iv":13.636589050292969,"pe_iv":14.055252075195312,"ce_atp":614.33,"pe_atp":1171.5,"ce_tsq":24600,"pe_tsq":9450,"ce_oi_change":0.029100000000000015,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":497.4,"pe_ltp":1300,"straddle":1797.4,"ce_oi":12.7596,"pe_oi":5.874,"ce_iv":13.586044311523438,"pe_iv":13.837814331054688,"ce_atp":573.59,"pe_atp":1208.77,"ce_tsq":576090,"pe_tsq":322350,"ce_oi_change":2.4732000000000003,"pe_oi_change":1.8434999999999997},{"strike":59100,"ce_ltp":462.8,"pe_ltp":1365.8,"straddle":1828.6,"ce_oi":0.5883,"pe_oi":0.3486,"ce_iv":13.570785522460938,"pe_iv":13.833999633789062,"ce_atp":525.1,"pe_atp":1230.18,"ce_tsq":20460,"pe_tsq":8940,"ce_oi_change":0.19380000000000003,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":428.55,"pe_ltp":1427,"straddle":1855.55,"ce_oi":0.4758,"pe_oi":0.0843,"ce_iv":13.530731201171875,"pe_iv":13.7176513671875,"ce_atp":497.65,"pe_atp":1296.3,"ce_tsq":18150,"pe_tsq":6510,"ce_oi_change":0.0237,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":395.25,"pe_ltp":1507,"straddle":1902.25,"ce_oi":0.4368,"pe_oi":0.0567,"ce_iv":13.4735107421875,"pe_iv":13.761520385742188,"ce_atp":455.33,"pe_atp":1387.89,"ce_tsq":15750,"pe_tsq":6240,"ce_oi_change":0.019500000000000017,"pe_oi_change":0.0032999999999999974},{"strike":59400,"ce_ltp":367.7,"pe_ltp":1597.05,"straddle":1964.75,"ce_oi":0.2523,"pe_oi":0.0393,"ce_iv":13.494491577148438,"pe_iv":14.118194580078125,"ce_atp":422.1,"pe_atp":1538.7,"ce_tsq":14250,"pe_tsq":6120,"ce_oi_change":0.009000000000000036,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":336.75,"pe_ltp":1639.8,"straddle":1976.55,"ce_oi":3.5256,"pe_oi":0.4626,"ce_iv":13.427734375,"pe_iv":13.708114624023438,"ce_atp":398.43,"pe_atp":1517.16,"ce_tsq":54870,"pe_tsq":6480,"ce_oi_change":0.41759999999999975,"pe_oi_change":0.016199999999999992},{"strike":59600,"ce_ltp":312.5,"pe_ltp":1722.75,"straddle":2035.25,"ce_oi":0.4839,"pe_oi":0.015,"ce_iv":13.439178466796875,"pe_iv":13.883590698242188,"ce_atp":363.55,"pe_atp":1570.83,"ce_tsq":21300,"pe_tsq":3450,"ce_oi_change":0.008699999999999986,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.4,"pe_ltp":1765,"straddle":2052.4,"ce_oi":0.3783,"pe_oi":0.0204,"ce_iv":13.4124755859375,"pe_iv":13.189315795898438,"ce_atp":336.48,"pe_atp":1649.01,"ce_tsq":13140,"pe_tsq":3480,"ce_oi_change":-0.010799999999999976,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":264.15,"pe_ltp":1895,"straddle":2159.15,"ce_oi":0.3549,"pe_oi":0.0141,"ce_iv":13.393402099609375,"pe_iv":14.30511474609375,"ce_atp":306.73,"pe_atp":1722.64,"ce_tsq":18960,"pe_tsq":3360,"ce_oi_change":0.10979999999999998,"pe_oi_change":0},{"strike":59900,"ce_ltp":243,"pe_ltp":1860,"straddle":2103,"ce_oi":0.3888,"pe_oi":0.0093,"ce_iv":13.35906982421875,"pe_iv":11.707305908203125,"ce_atp":287.35,"pe_atp":1818.55,"ce_tsq":14550,"pe_tsq":3330,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.95,"pe_ltp":2015.7,"straddle":2238.65,"ce_oi":21.8985,"pe_oi":10.5057,"ce_iv":13.380050659179688,"pe_iv":13.486862182617188,"ce_atp":265.12,"pe_atp":1892.62,"ce_tsq":101640,"pe_tsq":8100,"ce_oi_change":-0.3030000000000008,"pe_oi_change":-1.2804000000000002},{"strike":60100,"ce_ltp":202.9,"pe_ltp":2005.5,"straddle":2208.4,"ce_oi":0.2955,"pe_oi":0.006,"ce_iv":13.380050659179688,"pe_iv":10.744094848632812,"ce_atp":240.05,"pe_atp":1976.96,"ce_tsq":15510,"pe_tsq":3450,"ce_oi_change":-0.007500000000000007,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":185.9,"pe_ltp":2005.85,"straddle":2191.75,"ce_oi":0.4302,"pe_oi":0.0048,"ce_iv":13.336181640625,"pe_iv":7.26318359375,"ce_atp":218.94,"pe_atp":1989.25,"ce_tsq":15150,"pe_tsq":2490,"ce_oi_change":0.05730000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.8,"pe_ltp":2090,"straddle":2260.8,"ce_oi":0.4779,"pe_oi":0.0039,"ce_iv":13.357162475585938,"pe_iv":5.4931640625,"ce_atp":197.58,"pe_atp":0,"ce_tsq":12930,"pe_tsq":3210,"ce_oi_change":0.07769999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.7,"pe_ltp":2187.4,"straddle":2343.1,"ce_oi":0.1626,"pe_oi":0.0042,"ce_iv":13.347625732421875,"pe_iv":7.7667236328125,"ce_atp":184.87,"pe_atp":2173.87,"ce_tsq":10380,"pe_tsq":3180,"ce_oi_change":0.0591,"pe_oi_change":0},{"strike":60500,"ce_ltp":141,"pe_ltp":2367.15,"straddle":2508.15,"ce_oi":2.8881,"pe_oi":0.2205,"ce_iv":13.317108154296875,"pe_iv":11.264801025390625,"ce_atp":166.54,"pe_atp":2320.13,"ce_tsq":22620,"pe_tsq":5610,"ce_oi_change":0.33000000000000007,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.95,"pe_ltp":2593.45,"straddle":2722.3999999999996,"ce_oi":0.1017,"pe_oi":0.0021,"ce_iv":13.332366943359375,"pe_iv":15.501022338867188,"ce_atp":153.37,"pe_atp":0,"ce_tsq":5310,"pe_tsq":3180,"ce_oi_change":0.0165,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.05,"pe_ltp":2370.8,"straddle":2487.8500000000004,"ce_oi":0.2583,"pe_oi":0.0015,"ce_iv":13.326644897460938,"pe_iv":4.8828125,"ce_atp":138,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3570,"ce_oi_change":0.025799999999999962,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.4,"pe_ltp":2455.35,"straddle":2562.75,"ce_oi":0.1128,"pe_oi":0.0015,"ce_iv":13.36669921875,"pe_iv":6.9122314453125,"ce_atp":127.51,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3450,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.5,"pe_ltp":2801,"straddle":2897.5,"ce_oi":0.1251,"pe_oi":0.0018,"ce_iv":13.332366943359375,"pe_iv":13.54217529296875,"ce_atp":114.41,"pe_atp":2801,"ce_tsq":5160,"pe_tsq":3330,"ce_oi_change":0.03449999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8174549023273204,"bank_pcr_change_in_oi":0.739345147766146,"bank_prev_close":58031.65,"bank_change":-160.20000000000437,"bank_change_pct":-0.2760562555088548,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-157.1999999999971,"fu_banknifty_change_pct":-0.2694059701185542,"fin":77913.53,"sensex_atm":77900,"fu_bse_sensex":78230,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.2216,"ce_iv":0,"pe_iv":18.06640625,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":6760,"ce_oi_change":0,"pe_oi_change":0.2092},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.95,"straddle":2673.95,"ce_oi":0,"pe_oi":0.2454,"ce_iv":0,"pe_iv":17.730712890625,"ce_atp":0,"pe_atp":10.44,"ce_tsq":100,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.1768},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.5,"straddle":3616.5,"ce_oi":0.0008,"pe_oi":0.3368,"ce_iv":18.6920166015625,"pe_iv":17.4560546875,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11080,"ce_oi_change":0,"pe_oi_change":0.3352},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.95,"straddle":2815.95,"ce_oi":0.011,"pe_oi":4.4164,"ce_iv":0,"pe_iv":17.1051025390625,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":18640,"ce_oi_change":0,"pe_oi_change":1.6674000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.358,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":10220,"ce_oi_change":0,"pe_oi_change":0.32839999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.6,"straddle":13.6,"ce_oi":0,"pe_oi":0.5942,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":9940,"ce_oi_change":0,"pe_oi_change":0.42999999999999994},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14,"straddle":2308.2,"ce_oi":0.0012,"pe_oi":0.507,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":7100,"ce_oi_change":0,"pe_oi_change":0.304},{"strike":74900,"ce_ltp":0,"pe_ltp":14.95,"straddle":14.95,"ce_oi":0,"pe_oi":0.5354,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":0.4226},{"strike":75000,"ce_ltp":2954.6,"pe_ltp":15.5,"straddle":2970.1,"ce_oi":0.1208,"pe_oi":5.9472,"ce_iv":15.1519775390625,"pe_iv":15.6097412109375,"ce_atp":3100.57,"pe_atp":15.44,"ce_tsq":1180,"pe_tsq":29660,"ce_oi_change":0,"pe_oi_change":3.4509999999999996},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.15,"straddle":2570.85,"ce_oi":0.0052,"pe_oi":0.3744,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":140,"pe_tsq":8300,"ce_oi_change":0,"pe_oi_change":0.2318},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.75,"straddle":2440.5,"ce_oi":0.0016,"pe_oi":0.8578,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":18.05,"ce_tsq":140,"pe_tsq":6800,"ce_oi_change":0,"pe_oi_change":0.02080000000000004},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.5388,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":19.62,"ce_tsq":200,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":0.38719999999999993},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.8,"straddle":2338.8500000000004,"ce_oi":0.0092,"pe_oi":0.685,"ce_iv":0,"pe_iv":14.64080810546875,"ce_atp":0,"pe_atp":21.6,"ce_tsq":100,"pe_tsq":18860,"ce_oi_change":0,"pe_oi_change":0.32160000000000005},{"strike":75500,"ce_ltp":2502.5,"pe_ltp":23.25,"straddle":2525.75,"ce_oi":0.1406,"pe_oi":4.7768,"ce_iv":14.0533447265625,"pe_iv":14.33563232421875,"ce_atp":2603.55,"pe_atp":23.23,"ce_tsq":580,"pe_tsq":12900,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.3848},{"strike":75600,"ce_ltp":2046.5,"pe_ltp":25.75,"straddle":2072.25,"ce_oi":0.0114,"pe_oi":0.957,"ce_iv":0,"pe_iv":14.09912109375,"ce_atp":0,"pe_atp":25.57,"ce_tsq":20,"pe_tsq":16380,"ce_oi_change":0,"pe_oi_change":0.6365999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.5,"straddle":2440.3,"ce_oi":0.007,"pe_oi":0.4834,"ce_iv":20.13397216796875,"pe_iv":13.824462890625,"ce_atp":2412.65,"pe_atp":28.25,"ce_tsq":2160,"pe_tsq":9720,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.25780000000000003},{"strike":75800,"ce_ltp":2178.65,"pe_ltp":30.85,"straddle":2209.5,"ce_oi":0.013,"pe_oi":0.6614,"ce_iv":10.3759765625,"pe_iv":13.63372802734375,"ce_atp":2312.33,"pe_atp":31.48,"ce_tsq":140,"pe_tsq":9540,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08119999999999994},{"strike":75900,"ce_ltp":2093.85,"pe_ltp":34.55,"straddle":2128.4,"ce_oi":0.0334,"pe_oi":0.5904,"ce_iv":10.07080078125,"pe_iv":13.48114013671875,"ce_atp":2243.89,"pe_atp":35,"ce_tsq":2280,"pe_tsq":15200,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.18980000000000002},{"strike":76000,"ce_ltp":1987.95,"pe_ltp":38.55,"straddle":2026.5,"ce_oi":0.1486,"pe_oi":4.9166,"ce_iv":11.39068603515625,"pe_iv":13.28277587890625,"ce_atp":2113.34,"pe_atp":38.71,"ce_tsq":1280,"pe_tsq":66860,"ce_oi_change":-0.005599999999999994,"pe_oi_change":2.7318},{"strike":76100,"ce_ltp":1909.3,"pe_ltp":43.1,"straddle":1952.3999999999999,"ce_oi":0.0834,"pe_oi":0.544,"ce_iv":11.8408203125,"pe_iv":13.065338134765625,"ce_atp":2049.37,"pe_atp":43.04,"ce_tsq":640,"pe_tsq":11860,"ce_oi_change":0.016399999999999998,"pe_oi_change":0.2984},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":48.6,"straddle":1869.1499999999999,"ce_oi":0.033,"pe_oi":0.9326,"ce_iv":11.8408203125,"pe_iv":12.88604736328125,"ce_atp":1938.23,"pe_atp":48.55,"ce_tsq":540,"pe_tsq":16880,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.546},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":54.6,"straddle":1762.55,"ce_oi":0.0364,"pe_oi":0.588,"ce_iv":10.23101806640625,"pe_iv":12.70294189453125,"ce_atp":1851.5,"pe_atp":55.32,"ce_tsq":3300,"pe_tsq":20000,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.21399999999999997},{"strike":76400,"ce_ltp":1629.95,"pe_ltp":61.45,"straddle":1691.4,"ce_oi":0.0296,"pe_oi":0.6528,"ce_iv":11.45172119140625,"pe_iv":12.51983642578125,"ce_atp":1737.17,"pe_atp":61.97,"ce_tsq":1020,"pe_tsq":12480,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.4062},{"strike":76500,"ce_ltp":1526.8,"pe_ltp":69.95,"straddle":1596.75,"ce_oi":0.2906,"pe_oi":3.271,"ce_iv":10.68878173828125,"pe_iv":12.416839599609375,"ce_atp":1633.09,"pe_atp":69,"ce_tsq":6880,"pe_tsq":31380,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.7997999999999998},{"strike":76600,"ce_ltp":1439.2,"pe_ltp":79.5,"straddle":1518.7,"ce_oi":0.0696,"pe_oi":1.5154,"ce_iv":10.883331298828125,"pe_iv":12.27569580078125,"ce_atp":1546.74,"pe_atp":77.98,"ce_tsq":3820,"pe_tsq":18760,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0792000000000002},{"strike":76700,"ce_ltp":1349.85,"pe_ltp":90.55,"straddle":1440.3999999999999,"ce_oi":0.1146,"pe_oi":1.4828,"ce_iv":11.10076904296875,"pe_iv":12.1002197265625,"ce_atp":1447.39,"pe_atp":87.28,"ce_tsq":5420,"pe_tsq":31200,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.117},{"strike":76800,"ce_ltp":1256.05,"pe_ltp":103.2,"straddle":1359.25,"ce_oi":0.0928,"pe_oi":1.917,"ce_iv":10.55145263671875,"pe_iv":11.997222900390625,"ce_atp":1356.11,"pe_atp":98.05,"ce_tsq":4340,"pe_tsq":27300,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.3764},{"strike":76900,"ce_ltp":1187.75,"pe_ltp":117,"straddle":1304.75,"ce_oi":0.1358,"pe_oi":1.2142,"ce_iv":11.272430419921875,"pe_iv":11.806488037109375,"ce_atp":1280.82,"pe_atp":110.92,"ce_tsq":6860,"pe_tsq":29640,"ce_oi_change":0.016399999999999998,"pe_oi_change":0.6254},{"strike":77000,"ce_ltp":1088.55,"pe_ltp":133.15,"straddle":1221.7,"ce_oi":2.6064,"pe_oi":8.0742,"ce_iv":10.662078857421875,"pe_iv":11.707305908203125,"ce_atp":1200.29,"pe_atp":125.45,"ce_tsq":16300,"pe_tsq":98600,"ce_oi_change":-0.7830000000000004,"pe_oi_change":2.661199999999999},{"strike":77100,"ce_ltp":1007.75,"pe_ltp":151.55,"straddle":1159.3,"ce_oi":0.1306,"pe_oi":1.5144,"ce_iv":10.623931884765625,"pe_iv":11.66534423828125,"ce_atp":1117.06,"pe_atp":143.11,"ce_tsq":12880,"pe_tsq":25320,"ce_oi_change":-0.040200000000000014,"pe_oi_change":0.7727999999999999},{"strike":77200,"ce_ltp":927.6,"pe_ltp":173.3,"straddle":1100.9,"ce_oi":0.2764,"pe_oi":2.024,"ce_iv":10.55908203125,"pe_iv":11.577606201171875,"ce_atp":1041.28,"pe_atp":163.25,"ce_tsq":10900,"pe_tsq":43900,"ce_oi_change":-0.2142,"pe_oi_change":0.21340000000000003},{"strike":77300,"ce_ltp":852.7,"pe_ltp":196.25,"straddle":1048.95,"ce_oi":0.5748,"pe_oi":2.2136,"ce_iv":10.700225830078125,"pe_iv":11.455535888671875,"ce_atp":965.39,"pe_atp":184.35,"ce_tsq":13280,"pe_tsq":34520,"ce_oi_change":-0.3698,"pe_oi_change":0.43300000000000005},{"strike":77400,"ce_ltp":778.45,"pe_ltp":223,"straddle":1001.45,"ce_oi":0.5698,"pe_oi":2.3788,"ce_iv":10.52093505859375,"pe_iv":11.377334594726562,"ce_atp":884.01,"pe_atp":207.82,"ce_tsq":14640,"pe_tsq":42160,"ce_oi_change":-0.4296,"pe_oi_change":1.293},{"strike":77500,"ce_ltp":709.45,"pe_ltp":252.95,"straddle":962.4000000000001,"ce_oi":2.8372,"pe_oi":7.4326,"ce_iv":10.541915893554688,"pe_iv":11.257171630859375,"ce_atp":811.69,"pe_atp":231.85,"ce_tsq":44280,"pe_tsq":76660,"ce_oi_change":-1.6932,"pe_oi_change":2.6986},{"strike":77600,"ce_ltp":644.75,"pe_ltp":286.1,"straddle":930.85,"ce_oi":0.9812,"pe_oi":2.9566,"ce_iv":10.555267333984375,"pe_iv":11.186599731445312,"ce_atp":735.28,"pe_atp":264.59,"ce_tsq":18200,"pe_tsq":42020,"ce_oi_change":-1.0386000000000002,"pe_oi_change":1.9619999999999997},{"strike":77700,"ce_ltp":579.25,"pe_ltp":322,"straddle":901.25,"ce_oi":0.9362,"pe_oi":2.4222,"ce_iv":10.469436645507812,"pe_iv":11.241912841796875,"ce_atp":669.92,"pe_atp":296.11,"ce_tsq":25720,"pe_tsq":41000,"ce_oi_change":-0.6211999999999999,"pe_oi_change":1.9388},{"strike":77800,"ce_ltp":518.55,"pe_ltp":364.6,"straddle":883.15,"ce_oi":1.5714,"pe_oi":3.571,"ce_iv":10.467529296875,"pe_iv":11.2152099609375,"ce_atp":609.94,"pe_atp":332.03,"ce_tsq":36320,"pe_tsq":62980,"ce_oi_change":0.5171999999999999,"pe_oi_change":3.3544},{"strike":77900,"ce_ltp":464.45,"pe_ltp":408.75,"straddle":873.2,"ce_oi":3.3524,"pe_oi":5.153,"ce_iv":10.52093505859375,"pe_iv":11.17706298828125,"ce_atp":550.61,"pe_atp":375.29,"ce_tsq":58640,"pe_tsq":70160,"ce_oi_change":2.9086,"pe_oi_change":4.9978},{"strike":78000,"ce_ltp":414.6,"pe_ltp":456.1,"straddle":870.7,"ce_oi":13.2222,"pe_oi":13.3466,"ce_iv":10.507583618164062,"pe_iv":11.127471923828125,"ce_atp":496.17,"pe_atp":412.62,"ce_tsq":171140,"pe_tsq":137440,"ce_oi_change":10.259,"pe_oi_change":12.148800000000001},{"strike":78100,"ce_ltp":365.75,"pe_ltp":509.9,"straddle":875.65,"ce_oi":7.115,"pe_oi":6.4434,"ce_iv":10.473251342773438,"pe_iv":11.04736328125,"ce_atp":447,"pe_atp":453.27,"ce_tsq":108060,"pe_tsq":47720,"ce_oi_change":6.833,"pe_oi_change":6.3991999999999996},{"strike":78200,"ce_ltp":322.2,"pe_ltp":567,"straddle":889.2,"ce_oi":5.2226,"pe_oi":2.1106,"ce_iv":10.47515869140625,"pe_iv":11.051177978515625,"ce_atp":397.32,"pe_atp":506.89,"ce_tsq":122140,"pe_tsq":30360,"ce_oi_change":4.7026,"pe_oi_change":2.0513999999999997},{"strike":78300,"ce_ltp":282.75,"pe_ltp":624.6,"straddle":907.35,"ce_oi":2.8404,"pe_oi":1.3076,"ce_iv":10.43701171875,"pe_iv":11.178970336914062,"ce_atp":350.76,"pe_atp":559.5,"ce_tsq":69380,"pe_tsq":26960,"ce_oi_change":2.6226,"pe_oi_change":1.2716},{"strike":78400,"ce_ltp":245.7,"pe_ltp":690,"straddle":935.7,"ce_oi":3.487,"pe_oi":0.4872,"ce_iv":10.4522705078125,"pe_iv":11.163711547851562,"ce_atp":306.98,"pe_atp":616.96,"ce_tsq":61720,"pe_tsq":17960,"ce_oi_change":3.289,"pe_oi_change":0.4716},{"strike":78500,"ce_ltp":214.25,"pe_ltp":758,"straddle":972.25,"ce_oi":5.384,"pe_oi":1.0562,"ce_iv":10.519027709960938,"pe_iv":11.173248291015625,"ce_atp":269.32,"pe_atp":681.17,"ce_tsq":90280,"pe_tsq":30500,"ce_oi_change":3.3182000000000005,"pe_oi_change":0.9520000000000001},{"strike":78600,"ce_ltp":185.55,"pe_ltp":823,"straddle":1008.55,"ce_oi":2.711,"pe_oi":0.1196,"ce_iv":10.522842407226562,"pe_iv":11.199951171875,"ce_atp":233.78,"pe_atp":744.01,"ce_tsq":43960,"pe_tsq":13220,"ce_oi_change":2.3274,"pe_oi_change":0.0954},{"strike":78700,"ce_ltp":160.95,"pe_ltp":903,"straddle":1063.95,"ce_oi":1.7866,"pe_oi":0.1444,"ce_iv":10.555267333984375,"pe_iv":11.142730712890625,"ce_atp":202.83,"pe_atp":815.96,"ce_tsq":43840,"pe_tsq":10720,"ce_oi_change":1.3674,"pe_oi_change":0.1358},{"strike":78800,"ce_ltp":139,"pe_ltp":979.4,"straddle":1118.4,"ce_oi":1.4678,"pe_oi":0.0724,"ce_iv":10.593414306640625,"pe_iv":11.236190795898438,"ce_atp":175.93,"pe_atp":881.64,"ce_tsq":32460,"pe_tsq":10680,"ce_oi_change":0.9268,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":119.6,"pe_ltp":1060,"straddle":1179.6,"ce_oi":1.2222,"pe_oi":0.055,"ce_iv":10.6658935546875,"pe_iv":11.539459228515625,"ce_atp":150.5,"pe_atp":962.72,"ce_tsq":41320,"pe_tsq":10200,"ce_oi_change":0.9285999999999999,"pe_oi_change":0.055},{"strike":79000,"ce_ltp":102.7,"pe_ltp":1140.45,"straddle":1243.15,"ce_oi":5.1582,"pe_oi":0.5486,"ce_iv":10.723114013671875,"pe_iv":11.623382568359375,"ce_atp":129.16,"pe_atp":1041.59,"ce_tsq":78620,"pe_tsq":10380,"ce_oi_change":2.359,"pe_oi_change":0.2774},{"strike":79100,"ce_ltp":88,"pe_ltp":1187,"straddle":1275,"ce_oi":1.3624,"pe_oi":0.027,"ce_iv":10.8184814453125,"pe_iv":10.1776123046875,"ce_atp":110.51,"pe_atp":1123.31,"ce_tsq":36940,"pe_tsq":3920,"ce_oi_change":1.0592000000000001,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":75.85,"pe_ltp":1307.25,"straddle":1383.1,"ce_oi":1.7468,"pe_oi":0.0164,"ce_iv":10.87188720703125,"pe_iv":11.669158935546875,"ce_atp":94.74,"pe_atp":1182.45,"ce_tsq":31460,"pe_tsq":6300,"ce_oi_change":1.2493999999999998,"pe_oi_change":0.014400000000000001},{"strike":79300,"ce_ltp":64.9,"pe_ltp":1392.6,"straddle":1457.5,"ce_oi":1.2582,"pe_oi":0.0068,"ce_iv":10.9405517578125,"pe_iv":11.4288330078125,"ce_atp":81.42,"pe_atp":1281.57,"ce_tsq":23160,"pe_tsq":3440,"ce_oi_change":0.9134,"pe_oi_change":0.0068},{"strike":79400,"ce_ltp":55.6,"pe_ltp":1472.4,"straddle":1528,"ce_oi":1.1234,"pe_oi":0.0022,"ce_iv":11.05499267578125,"pe_iv":10.97869873046875,"ce_atp":68.56,"pe_atp":1334.75,"ce_tsq":21500,"pe_tsq":2860,"ce_oi_change":0.9884,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":48.25,"pe_ltp":1585.75,"straddle":1634,"ce_oi":3.7816,"pe_oi":0.0198,"ce_iv":11.16180419921875,"pe_iv":12.4969482421875,"ce_atp":58.78,"pe_atp":1471.27,"ce_tsq":43220,"pe_tsq":5660,"ce_oi_change":1.7522000000000002,"pe_oi_change":0.013800000000000002},{"strike":79600,"ce_ltp":41.55,"pe_ltp":1595,"straddle":1636.55,"ce_oi":0.9904,"pe_oi":0.001,"ce_iv":11.26861572265625,"pe_iv":6.866455078125,"ce_atp":50.08,"pe_atp":1524.99,"ce_tsq":17920,"pe_tsq":2800,"ce_oi_change":0.9904,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.05,"pe_ltp":1764,"straddle":1800.05,"ce_oi":0.5928,"pe_oi":0.0032,"ce_iv":11.4288330078125,"pe_iv":12.4053955078125,"ce_atp":43.73,"pe_atp":1635.44,"ce_tsq":13500,"pe_tsq":240,"ce_oi_change":0.5928,"pe_oi_change":0.0032},{"strike":79800,"ce_ltp":31.45,"pe_ltp":0,"straddle":31.45,"ce_oi":0.931,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":37.29,"pe_atp":0,"ce_tsq":21600,"pe_tsq":2000,"ce_oi_change":0.518,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.7,"pe_ltp":0,"straddle":27.7,"ce_oi":0.9324,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":31.91,"pe_atp":0,"ce_tsq":13920,"pe_tsq":2000,"ce_oi_change":0.7272000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.35,"pe_ltp":2060,"straddle":2084.35,"ce_oi":5.5088,"pe_oi":0.1292,"ce_iv":11.8865966796875,"pe_iv":13.3514404296875,"ce_atp":27.89,"pe_atp":1955.23,"ce_tsq":95800,"pe_tsq":600,"ce_oi_change":1.9257999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.45,"pe_ltp":0,"straddle":21.45,"ce_oi":0.6294,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":24.4,"pe_atp":0,"ce_tsq":41060,"pe_tsq":2000,"ce_oi_change":0.5596,"pe_oi_change":0},{"strike":80200,"ce_ltp":19.1,"pe_ltp":0,"straddle":19.1,"ce_oi":0.6962,"pe_oi":0,"ce_iv":12.21466064453125,"pe_iv":0,"ce_atp":21.01,"pe_atp":0,"ce_tsq":21080,"pe_tsq":2000,"ce_oi_change":0.5780000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":17,"pe_ltp":0,"straddle":17,"ce_oi":0.3536,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":18.48,"pe_atp":0,"ce_tsq":10340,"pe_tsq":2000,"ce_oi_change":0.3526,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.25,"pe_ltp":0,"straddle":15.25,"ce_oi":0.3494,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":16.24,"pe_atp":0,"ce_tsq":12140,"pe_tsq":100,"ce_oi_change":0.3494,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":2.5348,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":14.27,"pe_atp":0,"ce_tsq":38620,"pe_tsq":100,"ce_oi_change":0.8956000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":0.3798,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":13.06,"pe_atp":0,"ce_tsq":8680,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":0.2296,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":11.77,"pe_atp":0,"ce_tsq":7480,"pe_tsq":100,"ce_oi_change":0.2296,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":1.6454,"pe_oi":0,"ce_iv":13.4429931640625,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":14080,"pe_tsq":100,"ce_oi_change":1.6454,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.793,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":9.62,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.7544000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.75,"pe_ltp":3390.5,"straddle":3399.25,"ce_oi":4.9774,"pe_oi":0.0456,"ce_iv":13.85498046875,"pe_iv":34.038543701171875,"ce_atp":8.45,"pe_atp":0,"ce_tsq":48740,"pe_tsq":120,"ce_oi_change":3.3070000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.3,"pe_ltp":0,"straddle":8.3,"ce_oi":0.2544,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.2464,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.4152,"pe_oi":0,"ce_iv":14.3890380859375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.4072,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.286,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.26839999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.1456,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":12860,"pe_tsq":100,"ce_oi_change":0.1218,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":1.525,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":41540,"pe_tsq":100,"ce_oi_change":0.5619999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":0.2734,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.21659999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2436,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12880,"pe_tsq":100,"ce_oi_change":0.24300000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.1802,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":12280,"pe_tsq":100,"ce_oi_change":0.1734,"pe_oi_change":0},{"strike":81900,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.144,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.14259999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.6,"pe_ltp":3900,"straddle":3904.6,"ce_oi":3.794,"pe_oi":0.1098,"ce_iv":16.204833984375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":70540,"pe_tsq":720,"ce_oi_change":1.7429999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.105361938476562,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":129.62,"ce_tsq":400,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":170.85,"straddle":3620.85,"ce_oi":0.0724,"pe_oi":0.1638,"ce_iv":14.469146728515625,"pe_iv":13.37432861328125,"ce_atp":3481.15,"pe_atp":168.68,"ce_tsq":500,"pe_tsq":3480,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044399999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.157150268554688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.80865478515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.109207153320312,"ce_atp":0,"pe_atp":191.64,"ce_tsq":200,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.299942016601562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":520,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221.95,"straddle":3171.95,"ce_oi":0.0118,"pe_oi":0.083,"ce_iv":12.889862060546875,"pe_iv":12.928009033203125,"ce_atp":2950,"pe_atp":218.44,"ce_tsq":180,"pe_tsq":4180,"ce_oi_change":0,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.34381103515625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.242721557617188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.225006103515625,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.073516845703125,"pe_iv":12.683868408203125,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":1040,"pe_tsq":1420,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.63702392578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.492584228515625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2020,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.205123901367188,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":388.35,"straddle":2673.2999999999997,"ce_oi":0.039,"pe_oi":0.0608,"ce_iv":14.645576477050781,"pe_iv":12.255668640136719,"ce_atp":2248.16,"pe_atp":384.03,"ce_tsq":1180,"pe_tsq":2020,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0046},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.0037841796875,"pe_iv":17.465591430664062,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":423.5,"straddle":2237,"ce_oi":0.003,"pe_oi":0.008,"ce_iv":9.914398193359375,"pe_iv":11.988639831542969,"ce_atp":0,"pe_atp":432.59,"ce_tsq":1220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.61083984375,"pe_iv":11.804580688476562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":800,"pe_tsq":2120,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.489608764648438,"pe_iv":11.991500854492188,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1820,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1753.95,"pe_ltp":516.3,"straddle":2270.25,"ce_oi":0.821,"pe_oi":0.9504,"ce_iv":12.132644653320312,"pe_iv":12.081146240234375,"ce_atp":1833.67,"pe_atp":509.14,"ce_tsq":2580,"pe_tsq":2880,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.030000000000000027},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.1705322265625,"pe_iv":14.473915100097656,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.565353393554688,"pe_iv":11.473655700683594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1580,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.051986694335938,"pe_iv":11.66534423828125,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":2260,"pe_tsq":2000,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.711814880371094,"pe_iv":13.814926147460938,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1389.6,"pe_ltp":672.4,"straddle":2062,"ce_oi":0.2332,"pe_oi":0.2078,"ce_iv":11.600494384765625,"pe_iv":11.757850646972656,"ce_atp":1472.2,"pe_atp":643.44,"ce_tsq":3640,"pe_tsq":2680,"ce_oi_change":-0.01100000000000001,"pe_oi_change":-0.0021999999999999797},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0048,"ce_iv":5.55419921875,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2260,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.0021999999999999997},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.823104858398438,"pe_iv":10.531425476074219,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2340,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":12.052536010742188,"pe_iv":11.332511901855469,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":2420,"pe_tsq":500,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.694908142089844,"pe_iv":10.802268981933594,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2040,"pe_tsq":1840,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1090,"pe_ltp":848,"straddle":1938,"ce_oi":0.3882,"pe_oi":0.3178,"ce_iv":11.432647705078125,"pe_iv":11.290550231933594,"ce_atp":1164.3,"pe_atp":807.28,"ce_tsq":4320,"pe_tsq":3740,"ce_oi_change":0.033399999999999985,"pe_oi_change":0.053800000000000014},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.33673095703125,"pe_iv":10.602951049804688,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2800,"pe_tsq":2340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.522697448730469,"pe_iv":14.400482177734375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1740,"pe_tsq":2000,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":965.05,"straddle":1665.05,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.633613586425781,"pe_iv":10.928153991699219,"ce_atp":0,"pe_atp":965.05,"ce_tsq":2280,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.44573974609375,"pe_iv":10.715484619140625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":819.5,"pe_ltp":1065.55,"straddle":1885.05,"ce_oi":0.1088,"pe_oi":0.113,"ce_iv":11.135101318359375,"pe_iv":10.850906372070312,"ce_atp":900.17,"pe_atp":1007.8,"ce_tsq":3560,"pe_tsq":2380,"ce_oi_change":0.04279999999999999,"pe_oi_change":0.0524},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.760711669921875,"pe_iv":10.18524169921875,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2380,"pe_tsq":320,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.689186096191406,"pe_iv":10.051727294921875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":340,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.787559509277344,"pe_iv":9.716033935546875,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.2081298828125,"pe_iv":9.593963623046875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":593.3,"pe_ltp":1324.6,"straddle":1917.8999999999999,"ce_oi":0.093,"pe_oi":0.078,"ce_iv":10.859489440917969,"pe_iv":10.379791259765625,"ce_atp":651.84,"pe_atp":1296.06,"ce_tsq":3200,"pe_tsq":960,"ce_oi_change":0.0023999999999999994,"pe_oi_change":0.0342},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.145187377929688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1920,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.31494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.468482971191406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.943962097167969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":420.5,"pe_ltp":1561.95,"straddle":1982.45,"ce_oi":0.0394,"pe_oi":0.012,"ce_iv":10.725021362304688,"pe_iv":8.925437927246094,"ce_atp":461.54,"pe_atp":1547.88,"ce_tsq":2820,"pe_tsq":140,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.281013488769531,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2340,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":291.65,"pe_ltp":1881.35,"straddle":2173,"ce_oi":0.2758,"pe_oi":0.0014,"ce_iv":10.671615600585938,"pe_iv":7.48443603515625,"ce_atp":318.53,"pe_atp":1968.22,"ce_tsq":8400,"pe_tsq":420,"ce_oi_change":-0.02040000000000003,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":194.3,"pe_ltp":0,"straddle":194.3,"ce_oi":0.0226,"pe_oi":0,"ce_iv":10.59722900390625,"pe_iv":0,"ce_atp":221.32,"pe_atp":0,"ce_tsq":2920,"pe_tsq":0,"ce_oi_change":0.0226,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.564804077148438,"pe_iv":0,"ce_atp":137.36,"pe_atp":0,"ce_tsq":4600,"pe_tsq":20,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.705947875976562,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":620,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.00921630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0418533289519416,"sensex_pcr_change_in_oi":1.1757208296375496,"sensex_prev_close":77502.12,"sensex_change":411.4100000000035,"sensex_change_pct":0.5308370919401992,"fu_sensex_prev_close":77906.2,"fu_sensex_change":323.8000000000029,"fu_sensex_change_pct":0.41562802447045666,"bank_open":57880.4,"bank_high":57883.1,"bank_low":57868.4,"bank_close":57871.45,"fin_open":77922.03,"fin_high":77926.56,"fin_low":77905.4,"fin_close":77913.53,"fu_nifty_open":24392,"fu_nifty_high":24394.1,"fu_nifty_low":24388,"fu_nifty_close":24388.1,"fu_banknifty_open":58180,"fu_banknifty_high":58211.8,"fu_banknifty_low":58180,"fu_banknifty_close":58193.4,"fu_sensex_open":78279.85,"fu_sensex_high":78279.85,"fu_sensex_low":78230,"fu_sensex_close":78230},{"time":"2026-07-03T07:43:59.826Z","spot":24319.85,"vix":11.88,"fu_nifty":24399,"straddle_strike":24300,"ce_price":109.1,"pe_price":84.95,"ce_atp":127.92,"pe_atp":80.14,"close":194.05,"open":193.7,"high":194.8,"low":193.1,"atp":208.06,"spot_open":24313.35,"spot_high":24321.3,"spot_low":24309.95,"spot_close":24319.85,"pcr_total_oi":1.0677627145109603,"pcr_change_in_oi":1.3231877183249205,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.1,"straddle":1179.1,"ce_oi":0.02665,"pe_oi":13.41405,"ce_iv":19.53125,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6565,"pe_tsq":1577875,"ce_oi_change":0,"pe_oi_change":4.58315},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.15,"straddle":1159.7,"ce_oi":0.5005,"pe_oi":61.39185,"ce_iv":30.792236328125,"pe_iv":20.01953125,"ce_atp":1155.72,"pe_atp":2.4,"ce_tsq":12545,"pe_tsq":2388880,"ce_oi_change":-0.014950000000000019,"pe_oi_change":14.794649999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.25,"straddle":1119.75,"ce_oi":0.0702,"pe_oi":23.2674,"ce_iv":32.28759765625,"pe_iv":19.4091796875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":8970,"pe_tsq":1433055,"ce_oi_change":0,"pe_oi_change":4.360849999999999},{"strike":23300,"ce_ltp":1027.6,"pe_ltp":2.4,"straddle":1030,"ce_oi":0.559,"pe_oi":56.67415,"ce_iv":18.1884765625,"pe_iv":18.6767578125,"ce_atp":1050.7,"pe_atp":2.67,"ce_tsq":11310,"pe_tsq":2497170,"ce_oi_change":-0.1208999999999999,"pe_oi_change":5.872749999999996},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.5,"straddle":981.85,"ce_oi":0.31785,"pe_oi":14.70885,"ce_iv":15.13671875,"pe_iv":18.06640625,"ce_atp":991.06,"pe_atp":2.91,"ce_tsq":10075,"pe_tsq":1495650,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.0660000000000007},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.7,"straddle":926.9000000000001,"ce_oi":1.18105,"pe_oi":43.51035,"ce_iv":7.8125,"pe_iv":17.4560546875,"ce_atp":953.16,"pe_atp":3.13,"ce_tsq":12480,"pe_tsq":2593955,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.238349999999997},{"strike":23450,"ce_ltp":875.9,"pe_ltp":3,"straddle":878.9,"ce_oi":0.2353,"pe_oi":14.20965,"ce_iv":12.6953125,"pe_iv":16.90673828125,"ce_atp":907.58,"pe_atp":3.46,"ce_tsq":12870,"pe_tsq":456820,"ce_oi_change":0.014950000000000019,"pe_oi_change":-1.1023999999999994},{"strike":23500,"ce_ltp":829,"pe_ltp":3.35,"straddle":832.35,"ce_oi":3.25455,"pe_oi":97.7847,"ce_iv":14.16015625,"pe_iv":16.29638671875,"ce_atp":848.69,"pe_atp":3.8,"ce_tsq":22425,"pe_tsq":1350570,"ce_oi_change":-0.34450000000000003,"pe_oi_change":13.6019},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.6,"straddle":812.5,"ce_oi":0.26195,"pe_oi":24.40425,"ce_iv":23.4375,"pe_iv":15.625,"ce_atp":803.84,"pe_atp":4.19,"ce_tsq":10270,"pe_tsq":585195,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.154800000000002},{"strike":23600,"ce_ltp":724.25,"pe_ltp":4.1,"straddle":728.35,"ce_oi":1.4339,"pe_oi":73.4266,"ce_iv":7.8125,"pe_iv":15.07568359375,"ce_atp":753.14,"pe_atp":4.65,"ce_tsq":14170,"pe_tsq":1012960,"ce_oi_change":-0.37959999999999994,"pe_oi_change":11.003849999999993},{"strike":23650,"ce_ltp":677.75,"pe_ltp":4.65,"straddle":682.4,"ce_oi":0.4628,"pe_oi":45.81265,"ce_iv":12.6953125,"pe_iv":14.5263671875,"ce_atp":705.3,"pe_atp":5.27,"ce_tsq":16120,"pe_tsq":698295,"ce_oi_change":-0.011699999999999988,"pe_oi_change":20.665449999999996},{"strike":23700,"ce_ltp":631,"pe_ltp":5.2,"straddle":636.2,"ce_oi":2.1125,"pe_oi":56.4395,"ce_iv":10.8642578125,"pe_iv":13.916015625,"ce_atp":647.78,"pe_atp":5.9,"ce_tsq":34385,"pe_tsq":648960,"ce_oi_change":-0.5876000000000001,"pe_oi_change":5.7941},{"strike":23750,"ce_ltp":571.25,"pe_ltp":6.2,"straddle":577.45,"ce_oi":1.1284,"pe_oi":28.7443,"ce_iv":14.0380859375,"pe_iv":13.397216796875,"ce_atp":597.18,"pe_atp":6.89,"ce_tsq":20085,"pe_tsq":440050,"ce_oi_change":-0.06240000000000001,"pe_oi_change":6.152249999999999},{"strike":23800,"ce_ltp":530.65,"pe_ltp":7.2,"straddle":537.85,"ce_oi":8.38045,"pe_oi":77.45725,"ce_iv":7.32421875,"pe_iv":12.87841796875,"ce_atp":552.17,"pe_atp":8.15,"ce_tsq":32045,"pe_tsq":981305,"ce_oi_change":-0.9639500000000005,"pe_oi_change":10.684700000000007},{"strike":23850,"ce_ltp":476.5,"pe_ltp":8.75,"straddle":485.25,"ce_oi":1.59445,"pe_oi":36.0581,"ce_iv":8.30078125,"pe_iv":12.39013671875,"ce_atp":501.5,"pe_atp":9.8,"ce_tsq":28145,"pe_tsq":467870,"ce_oi_change":-0.7123999999999999,"pe_oi_change":4.520100000000003},{"strike":23900,"ce_ltp":433.7,"pe_ltp":10.9,"straddle":444.59999999999997,"ce_oi":17.2315,"pe_oi":103.54955,"ce_iv":9.796142578125,"pe_iv":12.02392578125,"ce_atp":453.87,"pe_atp":11.99,"ce_tsq":44915,"pe_tsq":1333800,"ce_oi_change":-2.3718499999999985,"pe_oi_change":19.043049999999994},{"strike":23950,"ce_ltp":387.5,"pe_ltp":13.65,"straddle":401.15,"ce_oi":5.07715,"pe_oi":50.9821,"ce_iv":9.033203125,"pe_iv":11.566162109375,"ce_atp":408.6,"pe_atp":14.78,"ce_tsq":42055,"pe_tsq":770055,"ce_oi_change":-1.6380000000000008,"pe_oi_change":10.794550000000001},{"strike":24000,"ce_ltp":340.35,"pe_ltp":17.5,"straddle":357.85,"ce_oi":50.14425,"pe_oi":173.87435,"ce_iv":9.307861328125,"pe_iv":11.199951171875,"ce_atp":362.78,"pe_atp":18.26,"ce_tsq":203710,"pe_tsq":2274415,"ce_oi_change":-5.319600000000001,"pe_oi_change":50.00319999999999},{"strike":24050,"ce_ltp":295.05,"pe_ltp":22.35,"straddle":317.40000000000003,"ce_oi":16.09465,"pe_oi":61.3756,"ce_iv":9.1400146484375,"pe_iv":10.833740234375,"ce_atp":316.78,"pe_atp":23.06,"ce_tsq":63830,"pe_tsq":676260,"ce_oi_change":-7.5946,"pe_oi_change":-2.015650000000001},{"strike":24100,"ce_ltp":253.4,"pe_ltp":29.05,"straddle":282.45,"ce_oi":28.1892,"pe_oi":119.06895,"ce_iv":9.2620849609375,"pe_iv":10.5438232421875,"ce_atp":273.29,"pe_atp":29.38,"ce_tsq":190580,"pe_tsq":1623830,"ce_oi_change":-16.845399999999998,"pe_oi_change":24.9366},{"strike":24150,"ce_ltp":212,"pe_ltp":38,"straddle":250,"ce_oi":17.57015,"pe_oi":66.3741,"ce_iv":9.21630859375,"pe_iv":10.2691650390625,"ce_atp":231.6,"pe_atp":37.5,"ce_tsq":170820,"pe_tsq":747240,"ce_oi_change":-12.88495,"pe_oi_change":26.007799999999996},{"strike":24200,"ce_ltp":174.05,"pe_ltp":50.05,"straddle":224.10000000000002,"ce_oi":56.0807,"pe_oi":137.48995,"ce_iv":9.124755859375,"pe_iv":10.040283203125,"ce_atp":194.75,"pe_atp":48.1,"ce_tsq":619580,"pe_tsq":1454115,"ce_oi_change":-19.583850000000005,"pe_oi_change":89.2645},{"strike":24250,"ce_ltp":139.1,"pe_ltp":65.6,"straddle":204.7,"ce_oi":31.54385,"pe_oi":60.7555,"ce_iv":8.97979736328125,"pe_iv":9.8876953125,"ce_atp":160.22,"pe_atp":61.98,"ce_tsq":483340,"pe_tsq":722020,"ce_oi_change":10.8966,"pe_oi_change":52.958749999999995},{"strike":24300,"ce_ltp":109.1,"pe_ltp":84.95,"straddle":194.05,"ce_oi":130.0247,"pe_oi":184.3881,"ce_iv":8.941650390625,"pe_iv":9.765625,"ce_atp":127.92,"pe_atp":80.14,"ce_tsq":2136225,"pe_tsq":2332070,"ce_oi_change":80.6481,"pe_oi_change":170.87005000000002},{"strike":24350,"ce_ltp":82.5,"pe_ltp":109,"straddle":191.5,"ce_oi":134.59875,"pe_oi":109.87665,"ce_iv":8.85772705078125,"pe_iv":9.6893310546875,"ce_atp":99.58,"pe_atp":100.36,"ce_tsq":2199665,"pe_tsq":1168635,"ce_oi_change":113.62585,"pe_oi_change":107.74465},{"strike":24400,"ce_ltp":61,"pe_ltp":137.15,"straddle":198.15,"ce_oi":156.7956,"pe_oi":70.4249,"ce_iv":8.819580078125,"pe_iv":9.62066650390625,"ce_atp":75.34,"pe_atp":126.15,"ce_tsq":2816125,"pe_tsq":1076075,"ce_oi_change":92.47485,"pe_oi_change":66.27985},{"strike":24450,"ce_ltp":43.6,"pe_ltp":169.6,"straddle":213.2,"ce_oi":54.1021,"pe_oi":15.83725,"ce_iv":8.7432861328125,"pe_iv":9.7198486328125,"ce_atp":55.01,"pe_atp":155.96,"ce_tsq":962130,"pe_tsq":224185,"ce_oi_change":33.762299999999996,"pe_oi_change":14.80895},{"strike":24500,"ce_ltp":29.95,"pe_ltp":206.2,"straddle":236.14999999999998,"ce_oi":136.66445,"pe_oi":29.66275,"ce_iv":8.7127685546875,"pe_iv":9.765625,"ce_atp":38.61,"pe_atp":190.61,"ce_tsq":2177760,"pe_tsq":417625,"ce_oi_change":50.75329999999998,"pe_oi_change":19.7964},{"strike":24550,"ce_ltp":20.3,"pe_ltp":246.85,"straddle":267.15,"ce_oi":53.04975,"pe_oi":4.4603,"ce_iv":8.7432861328125,"pe_iv":9.94873046875,"ce_atp":26.55,"pe_atp":227.24,"ce_tsq":735995,"pe_tsq":77415,"ce_oi_change":29.526900000000005,"pe_oi_change":4.06315},{"strike":24600,"ce_ltp":13.35,"pe_ltp":290,"straddle":303.35,"ce_oi":118.3728,"pe_oi":6.58645,"ce_iv":8.758544921875,"pe_iv":10.284423828125,"ce_atp":17.57,"pe_atp":268.97,"ce_tsq":1279395,"pe_tsq":97695,"ce_oi_change":47.79644999999999,"pe_oi_change":5.2312},{"strike":24650,"ce_ltp":9.05,"pe_ltp":335.8,"straddle":344.85,"ce_oi":47.00215,"pe_oi":1.0725,"ce_iv":8.9111328125,"pe_iv":10.498046875,"ce_atp":11.72,"pe_atp":312.64,"ce_tsq":729430,"pe_tsq":40040,"ce_oi_change":28.3153,"pe_oi_change":0.91585},{"strike":24700,"ce_ltp":6.35,"pe_ltp":382.2,"straddle":388.55,"ce_oi":78.57005,"pe_oi":1.46705,"ce_iv":9.185791015625,"pe_iv":11.1083984375,"ce_atp":7.95,"pe_atp":358.71,"ce_tsq":876590,"pe_tsq":53105,"ce_oi_change":27.132299999999994,"pe_oi_change":1.08615},{"strike":24750,"ce_ltp":4.8,"pe_ltp":430,"straddle":434.8,"ce_oi":34.6879,"pe_oi":0.4394,"ce_iv":9.58251953125,"pe_iv":11.932373046875,"ce_atp":5.63,"pe_atp":405.97,"ce_tsq":509080,"pe_tsq":29315,"ce_oi_change":16.7492,"pe_oi_change":0.351},{"strike":24800,"ce_ltp":3.9,"pe_ltp":480,"straddle":483.9,"ce_oi":66.2597,"pe_oi":0.8892,"ce_iv":10.07080078125,"pe_iv":12.969970703125,"ce_atp":4.36,"pe_atp":459.17,"ce_tsq":842335,"pe_tsq":35685,"ce_oi_change":25.309699999999992,"pe_oi_change":0.51285},{"strike":24850,"ce_ltp":3.2,"pe_ltp":527.75,"straddle":530.95,"ce_oi":21.0769,"pe_oi":0.20475,"ce_iv":10.589599609375,"pe_iv":14.34326171875,"ce_atp":3.43,"pe_atp":502.99,"ce_tsq":388050,"pe_tsq":23075,"ce_oi_change":10.580699999999998,"pe_oi_change":0.16574999999999998},{"strike":24900,"ce_ltp":2.75,"pe_ltp":574.85,"straddle":577.6,"ce_oi":38.0302,"pe_oi":0.3068,"ce_iv":11.1083984375,"pe_iv":13.397216796875,"ce_atp":2.87,"pe_atp":555.96,"ce_tsq":1375270,"pe_tsq":25675,"ce_oi_change":13.2639,"pe_oi_change":0.15405000000000002},{"strike":24950,"ce_ltp":2.5,"pe_ltp":591.1,"straddle":593.6,"ce_oi":14.22525,"pe_oi":0.02145,"ce_iv":11.71875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":736255,"pe_tsq":7930,"ce_oi_change":8.367450000000002,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":680.4,"straddle":682.65,"ce_oi":113.3418,"pe_oi":5.33,"ce_iv":12.3291015625,"pe_iv":17.08984375,"ce_atp":2.26,"pe_atp":653.85,"ce_tsq":2138955,"pe_tsq":32435,"ce_oi_change":21.808800000000005,"pe_oi_change":1.10175},{"strike":25050,"ce_ltp":2,"pe_ltp":729.35,"straddle":731.35,"ce_oi":14.5301,"pe_oi":0.02145,"ce_iv":12.87841796875,"pe_iv":17.730712890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":616785,"pe_tsq":7410,"ce_oi_change":7.423649999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":773.55,"straddle":775.3499999999999,"ce_oi":38.8024,"pe_oi":0.0624,"ce_iv":13.36669921875,"pe_iv":16.41845703125,"ce_atp":1.68,"pe_atp":753.7,"ce_tsq":1165840,"pe_tsq":12675,"ce_oi_change":7.054449999999999,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.65,"pe_ltp":830.9,"straddle":832.55,"ce_oi":9.81435,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":20.111083984375,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":640965,"pe_tsq":7020,"ce_oi_change":4.757349999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.22945,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":15.2587890625,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":928330,"pe_tsq":13910,"ce_oi_change":8.8127,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.00935,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":30.09033203125,"ce_atp":1.37,"pe_atp":965.15,"ce_tsq":542035,"pe_tsq":6500,"ce_oi_change":2.0097999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":935.35,"straddle":936.75,"ce_oi":24.5986,"pe_oi":0.0221,"ce_iv":15.7470703125,"pe_iv":11.71875,"ce_atp":1.25,"pe_atp":946.89,"ce_tsq":789620,"pe_tsq":7605,"ce_oi_change":10.43575,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.71705,"pe_oi":0.0052,"ce_iv":16.2353515625,"pe_iv":72.601318359375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":256425,"pe_tsq":6110,"ce_oi_change":2.0143500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1045,"straddle":1046.15,"ce_oi":22.4783,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":7.8125,"ce_atp":1,"pe_atp":1045,"ce_tsq":969345,"pe_tsq":7085,"ce_oi_change":4.861350000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":4.9192,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":49.591064453125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":288990,"pe_tsq":6890,"ce_oi_change":1.1674000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1155,"straddle":1156,"ce_oi":64.58595,"pe_oi":1.11735,"ce_iv":17.9443359375,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":793390,"pe_tsq":13715,"ce_oi_change":5.369,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":3.84995,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.81884765625,"ce_atp":0.82,"pe_atp":0,"ce_tsq":195975,"pe_tsq":5980,"ce_oi_change":0.5908500000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":21.8023,"pe_oi":0.00715,"ce_iv":18.798828125,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":645060,"pe_tsq":7280,"ce_oi_change":7.442499999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.8,"straddle":1095.8,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.73291015625,"ce_atp":0,"pe_atp":29.33,"ce_tsq":5785,"pe_tsq":13130,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.65,"straddle":1250.65,"ce_oi":0.44785,"pe_oi":7.5075,"ce_iv":13.0767822265625,"pe_iv":13.60321044921875,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":14560,"pe_tsq":28080,"ce_oi_change":-0.05395,"pe_oi_change":-0.6954999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.6,"straddle":1093.85,"ce_oi":0.04225,"pe_oi":0.6786,"ce_iv":0,"pe_iv":13.46588134765625,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":14300,"ce_oi_change":0,"pe_oi_change":-0.12545000000000006},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":36,"straddle":1199.8,"ce_oi":0.5798,"pe_oi":10.2154,"ce_iv":16.021728515625,"pe_iv":13.24462890625,"ce_atp":1145.01,"pe_atp":37.91,"ce_tsq":9100,"pe_tsq":38025,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6409000000000002},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":40.45,"straddle":1180.6000000000001,"ce_oi":0.44915,"pe_oi":0.93535,"ce_iv":17.28057861328125,"pe_iv":13.18359375,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8645,"pe_tsq":13715,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.45,"straddle":1095.45,"ce_oi":0.4914,"pe_oi":6.99855,"ce_iv":14.129638671875,"pe_iv":12.969970703125,"ce_atp":1054.37,"pe_atp":45.3,"ce_tsq":11050,"pe_tsq":33800,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.5108999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.8,"straddle":1078.8,"ce_oi":0.1339,"pe_oi":0.59995,"ce_iv":15.594482421875,"pe_iv":12.8631591796875,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9490,"pe_tsq":16055,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07214999999999994},{"strike":23500,"ce_ltp":941,"pe_ltp":53,"straddle":994,"ce_oi":11.14425,"pe_oi":35.2157,"ce_iv":12.2833251953125,"pe_iv":12.71820068359375,"ce_atp":960.59,"pe_atp":54.25,"ce_tsq":30355,"pe_tsq":69160,"ce_oi_change":-0.32500000000000107,"pe_oi_change":-2.2256},{"strike":23550,"ce_ltp":925,"pe_ltp":58,"straddle":983,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":14.1143798828125,"pe_iv":12.592315673828125,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9945,"pe_tsq":20085,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":858,"pe_ltp":65.45,"straddle":923.45,"ce_oi":1.0998,"pe_oi":10.0958,"ce_iv":12.481689453125,"pe_iv":12.5732421875,"ce_atp":884.45,"pe_atp":66.43,"ce_tsq":21385,"pe_tsq":37505,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7410000000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.75,"straddle":921.25,"ce_oi":0.1391,"pe_oi":0.75465,"ce_iv":14.47296142578125,"pe_iv":12.3748779296875,"ce_atp":839,"pe_atp":71.29,"ce_tsq":9035,"pe_tsq":17290,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.09100000000000008},{"strike":23700,"ce_ltp":774,"pe_ltp":79.6,"straddle":853.6,"ce_oi":1.21355,"pe_oi":10.7419,"ce_iv":12.38250732421875,"pe_iv":12.359619140625,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":21255,"pe_tsq":49335,"ce_oi_change":-0.0806,"pe_oi_change":0.40754999999999875},{"strike":23750,"ce_ltp":733.6,"pe_ltp":85.95,"straddle":819.5500000000001,"ce_oi":0.1638,"pe_oi":0.72735,"ce_iv":12.359619140625,"pe_iv":12.15362548828125,"ce_atp":752.5,"pe_atp":87.04,"ce_tsq":12675,"pe_tsq":30290,"ce_oi_change":-0.0169,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":689,"pe_ltp":95,"straddle":784,"ce_oi":2.71635,"pe_oi":9.9385,"ce_iv":12.06207275390625,"pe_iv":12.0391845703125,"ce_atp":711.85,"pe_atp":95.2,"ce_tsq":32110,"pe_tsq":63115,"ce_oi_change":-0.20930000000000026,"pe_oi_change":0.29444999999999943},{"strike":23850,"ce_ltp":646.4,"pe_ltp":106,"straddle":752.4,"ce_oi":0.24505,"pe_oi":1.0075,"ce_iv":11.84844970703125,"pe_iv":12.03155517578125,"ce_atp":673.76,"pe_atp":106.18,"ce_tsq":14690,"pe_tsq":29900,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029900000000000038},{"strike":23900,"ce_ltp":608.8,"pe_ltp":114.3,"straddle":723.0999999999999,"ce_oi":4.7723,"pe_oi":9.70125,"ce_iv":11.844635009765625,"pe_iv":11.81793212890625,"ce_atp":634.96,"pe_atp":115.68,"ce_tsq":20865,"pe_tsq":55055,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.38090000000000046},{"strike":23950,"ce_ltp":568.9,"pe_ltp":126.3,"straddle":695.1999999999999,"ce_oi":0.49465,"pe_oi":1.9994,"ce_iv":11.68060302734375,"pe_iv":11.745452880859375,"ce_atp":597.25,"pe_atp":126.44,"ce_tsq":16900,"pe_tsq":29380,"ce_oi_change":-0.07539999999999997,"pe_oi_change":0.05784999999999996},{"strike":24000,"ce_ltp":538,"pe_ltp":138,"straddle":676,"ce_oi":56.0209,"pe_oi":71.6274,"ce_iv":11.8865966796875,"pe_iv":11.60430908203125,"ce_atp":555.99,"pe_atp":137.45,"ce_tsq":157885,"pe_tsq":132730,"ce_oi_change":-7.856550000000006,"pe_oi_change":7.032349999999994},{"strike":24050,"ce_ltp":496.15,"pe_ltp":152.55,"straddle":648.7,"ce_oi":0.7969,"pe_oi":2.15215,"ce_iv":11.547088623046875,"pe_iv":11.69586181640625,"ce_atp":512.2,"pe_atp":150.73,"ce_tsq":18005,"pe_tsq":32630,"ce_oi_change":-0.21840000000000004,"pe_oi_change":-0.07410000000000005},{"strike":24100,"ce_ltp":468,"pe_ltp":166.75,"straddle":634.75,"ce_oi":15.5883,"pe_oi":16.61725,"ce_iv":11.75689697265625,"pe_iv":11.447906494140625,"ce_atp":479.54,"pe_atp":166.25,"ce_tsq":47905,"pe_tsq":61685,"ce_oi_change":-2.4147500000000015,"pe_oi_change":-1.146600000000003},{"strike":24150,"ce_ltp":428.1,"pe_ltp":183.45,"straddle":611.55,"ce_oi":0.7943,"pe_oi":1.0933,"ce_iv":11.417388916015625,"pe_iv":11.49749755859375,"ce_atp":439.21,"pe_atp":181.54,"ce_tsq":22555,"pe_tsq":30940,"ce_oi_change":-0.27105,"pe_oi_change":-0.08905000000000007},{"strike":24200,"ce_ltp":400.6,"pe_ltp":200.4,"straddle":601,"ce_oi":18.5861,"pe_oi":19.9498,"ce_iv":11.547088623046875,"pe_iv":11.264801025390625,"ce_atp":412.52,"pe_atp":197.78,"ce_tsq":57525,"pe_tsq":72345,"ce_oi_change":-1.7498000000000005,"pe_oi_change":0.4082000000000008},{"strike":24250,"ce_ltp":368.4,"pe_ltp":218.55,"straddle":586.95,"ce_oi":3.5386,"pe_oi":3.1525,"ce_iv":11.48223876953125,"pe_iv":11.19232177734375,"ce_atp":379.33,"pe_atp":214.15,"ce_tsq":28600,"pe_tsq":29380,"ce_oi_change":-0.8645,"pe_oi_change":0.26649999999999974},{"strike":24300,"ce_ltp":338.25,"pe_ltp":238.9,"straddle":577.15,"ce_oi":10.2596,"pe_oi":8.05545,"ce_iv":11.386871337890625,"pe_iv":11.07025146484375,"ce_atp":351.69,"pe_atp":234.37,"ce_tsq":83460,"pe_tsq":56940,"ce_oi_change":1.5366,"pe_oi_change":2.1788000000000007},{"strike":24350,"ce_ltp":306.75,"pe_ltp":258.7,"straddle":565.45,"ce_oi":1.0387,"pe_oi":1.50995,"ce_iv":11.14654541015625,"pe_iv":11.03973388671875,"ce_atp":323.16,"pe_atp":249.84,"ce_tsq":25675,"pe_tsq":38220,"ce_oi_change":0.4095,"pe_oi_change":1.1530999999999998},{"strike":24400,"ce_ltp":280.35,"pe_ltp":281.45,"straddle":561.8,"ce_oi":8.0756,"pe_oi":7.38205,"ce_iv":11.1236572265625,"pe_iv":10.852813720703125,"ce_atp":293.53,"pe_atp":273.69,"ce_tsq":60320,"pe_tsq":68510,"ce_oi_change":2.02215,"pe_oi_change":4.06835},{"strike":24450,"ce_ltp":253.2,"pe_ltp":302,"straddle":555.2,"ce_oi":1.83625,"pe_oi":0.4901,"ce_iv":10.9710693359375,"pe_iv":10.68878173828125,"ce_atp":265.98,"pe_atp":293.58,"ce_tsq":24375,"pe_tsq":23140,"ce_oi_change":0.12805,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":230.15,"pe_ltp":328.3,"straddle":558.45,"ce_oi":38.0549,"pe_oi":19.65015,"ce_iv":10.94818115234375,"pe_iv":10.585784912109375,"ce_atp":240.23,"pe_atp":320.52,"ce_tsq":178295,"pe_tsq":82290,"ce_oi_change":-0.6122999999999976,"pe_oi_change":1.9512999999999998},{"strike":24550,"ce_ltp":206.5,"pe_ltp":354,"straddle":560.5,"ce_oi":0.8047,"pe_oi":0.52585,"ce_iv":10.84136962890625,"pe_iv":10.501861572265625,"ce_atp":211.66,"pe_atp":350.78,"ce_tsq":23595,"pe_tsq":18590,"ce_oi_change":-0.22944999999999993,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":184.1,"pe_ltp":381.45,"straddle":565.55,"ce_oi":8.51955,"pe_oi":3.11415,"ce_iv":10.7269287109375,"pe_iv":10.349273681640625,"ce_atp":194.06,"pe_atp":372.34,"ce_tsq":69615,"pe_tsq":33280,"ce_oi_change":0.39975000000000094,"pe_oi_change":0.24960000000000004},{"strike":24650,"ce_ltp":164,"pe_ltp":409.75,"straddle":573.75,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.601043701171875,"pe_iv":10.219573974609375,"ce_atp":175.26,"pe_atp":414.68,"ce_tsq":27105,"pe_tsq":16120,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":144.9,"pe_ltp":440.7,"straddle":585.6,"ce_oi":12.80435,"pe_oi":3.23245,"ce_iv":10.547637939453125,"pe_iv":10.105133056640625,"ce_atp":153.03,"pe_atp":432.59,"ce_tsq":37960,"pe_tsq":28990,"ce_oi_change":0.1169999999999991,"pe_oi_change":0.8540999999999999},{"strike":24750,"ce_ltp":127.85,"pe_ltp":478.8,"straddle":606.65,"ce_oi":1.02635,"pe_oi":0.1248,"ce_iv":10.47515869140625,"pe_iv":10.250091552734375,"ce_atp":134.86,"pe_atp":467.17,"ce_tsq":25740,"pe_tsq":15665,"ce_oi_change":0.03510000000000013,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":112,"pe_ltp":505.75,"straddle":617.75,"ce_oi":12.97075,"pe_oi":2.7872,"ce_iv":10.39886474609375,"pe_iv":9.815216064453125,"ce_atp":118.18,"pe_atp":493.74,"ce_tsq":141245,"pe_tsq":27040,"ce_oi_change":0.32890000000000086,"pe_oi_change":0.2437499999999999},{"strike":24850,"ce_ltp":96.5,"pe_ltp":536,"straddle":632.5,"ce_oi":0.95355,"pe_oi":0.04095,"ce_iv":10.26153564453125,"pe_iv":9.429931640625,"ce_atp":104.38,"pe_atp":530.75,"ce_tsq":27690,"pe_tsq":9620,"ce_oi_change":-0.08710000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85.6,"pe_ltp":583.8,"straddle":669.4,"ce_oi":7.5634,"pe_oi":0.7527,"ce_iv":10.29205322265625,"pe_iv":9.88006591796875,"ce_atp":90.69,"pe_atp":559.99,"ce_tsq":36400,"pe_tsq":13390,"ce_oi_change":0.4413499999999999,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.15472412109375,"pe_iv":8.880615234375,"ce_atp":78.63,"pe_atp":605.75,"ce_tsq":29055,"pe_tsq":10400,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.85,"pe_ltp":663.7,"straddle":728.5500000000001,"ce_oi":68.3618,"pe_oi":23.6509,"ce_iv":10.2386474609375,"pe_iv":9.8114013671875,"ce_atp":68.57,"pe_atp":645.14,"ce_tsq":235105,"pe_tsq":46670,"ce_oi_change":-2.237949999999998,"pe_oi_change":-0.1728999999999985},{"strike":25050,"ce_ltp":55.65,"pe_ltp":1035.45,"straddle":1091.1000000000001,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.18524169921875,"pe_iv":25.371551513671875,"ce_atp":58.66,"pe_atp":0,"ce_tsq":25220,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.45,"pe_ltp":741.2,"straddle":788.6500000000001,"ce_oi":4.76255,"pe_oi":0.45565,"ce_iv":10.1318359375,"pe_iv":9.23919677734375,"ce_atp":50.64,"pe_atp":739.41,"ce_tsq":32045,"pe_tsq":11115,"ce_oi_change":0.45760000000000023,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.35,"pe_ltp":910,"straddle":950.35,"ce_oi":0.5577,"pe_oi":0.0065,"ce_iv":10.0860595703125,"pe_iv":16.6168212890625,"ce_atp":43,"pe_atp":0,"ce_tsq":12220,"pe_tsq":6045,"ce_oi_change":0.12739999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.65,"pe_ltp":792,"straddle":826.65,"ce_oi":8.24135,"pe_oi":0.78975,"ce_iv":10.0860595703125,"pe_iv":1.953125,"ce_atp":37.37,"pe_atp":828.17,"ce_tsq":40040,"pe_tsq":11440,"ce_oi_change":0.1833000000000009,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.1,"pe_ltp":1123.7,"straddle":1152.8,"ce_oi":0.9815,"pe_oi":0.00065,"ce_iv":10.040283203125,"pe_iv":23.03314208984375,"ce_atp":31.32,"pe_atp":0,"ce_tsq":14755,"pe_tsq":6045,"ce_oi_change":0.30745,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.05,"pe_ltp":885,"straddle":910.05,"ce_oi":4.81845,"pe_oi":0.2015,"ce_iv":10.07080078125,"pe_iv":3.90625,"ce_atp":27.28,"pe_atp":892.29,"ce_tsq":34970,"pe_tsq":10855,"ce_oi_change":-0.25479999999999947,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.2,"pe_ltp":1300,"straddle":1321.2,"ce_oi":0.6786,"pe_oi":0.00975,"ce_iv":10.06317138671875,"pe_iv":27.587890625,"ce_atp":22.29,"pe_atp":0,"ce_tsq":17485,"pe_tsq":6045,"ce_oi_change":0.36205,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.15,"pe_ltp":1007.7,"straddle":1025.8500000000001,"ce_oi":3.8584,"pe_oi":0.13065,"ce_iv":10.09368896484375,"pe_iv":6.77490234375,"ce_atp":19.62,"pe_atp":995.32,"ce_tsq":22360,"pe_tsq":7020,"ce_oi_change":0.9451,"pe_oi_change":-0.011050000000000004},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.12420654296875,"pe_iv":42.652130126953125,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17485,"pe_tsq":5915,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.7,"pe_ltp":1108,"straddle":1121.7,"ce_oi":20.21955,"pe_oi":15.3868,"ce_iv":10.223388671875,"pe_iv":7.476806640625,"ce_atp":14.44,"pe_atp":1088.58,"ce_tsq":72605,"pe_tsq":20865,"ce_oi_change":0.7221500000000027,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12,"pe_ltp":1500,"straddle":1512,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.31494140625,"pe_iv":30.303955078125,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20215,"pe_tsq":5980,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.55,"pe_ltp":1150,"straddle":1160.55,"ce_oi":2.5896,"pe_oi":0.15015,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30160,"pe_tsq":7085,"ce_oi_change":0.13585000000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":144.14999999999782,"spot_change_pct":0.5962598807893786,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":134,"fu_nifty_change_pct":0.5522357304759943,"bank":57886.15,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.3,"straddle":3406.3,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.403457641601562,"pe_iv":16.284942626953125,"ce_atp":3290,"pe_atp":105.98,"ce_tsq":3450,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.3,"straddle":3474.75,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":22.981643676757812,"pe_iv":16.143798828125,"ce_atp":3351.45,"pe_atp":111.69,"ce_tsq":3960,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":131.35,"straddle":3319.35,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":21.175384521484375,"pe_iv":16.021728515625,"ce_atp":3179.75,"pe_atp":119.84,"ce_tsq":3870,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.85,"straddle":3288.95,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":21.839141845703125,"pe_iv":16.071319580078125,"ce_atp":0,"pe_atp":130.04,"ce_tsq":3480,"pe_tsq":3690,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":153,"straddle":2968,"ce_oi":0.4476,"pe_oi":2.3637,"ce_iv":15.31982421875,"pe_iv":15.8843994140625,"ce_atp":3023.5,"pe_atp":136.82,"ce_tsq":4290,"pe_tsq":10170,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23280000000000012},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.7,"straddle":3097.6,"ce_oi":0.0243,"pe_oi":0.3375,"ce_iv":20.503997802734375,"pe_iv":15.903472900390625,"ce_atp":2915.16,"pe_atp":148.92,"ce_tsq":3570,"pe_tsq":4290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09420000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.25,"straddle":3057.35,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":21.375656127929688,"pe_iv":15.80810546875,"ce_atp":2879.1,"pe_atp":159.7,"ce_tsq":3600,"pe_tsq":5190,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":191.75,"straddle":2929.25,"ce_oi":0.027,"pe_oi":0.2001,"ce_iv":19.662857055664062,"pe_iv":15.748977661132812,"ce_atp":0,"pe_atp":172.84,"ce_tsq":3480,"pe_tsq":7410,"ce_oi_change":0,"pe_oi_change":0.009300000000000003},{"strike":55900,"ce_ltp":2585,"pe_ltp":203,"straddle":2788,"ce_oi":0.0243,"pe_oi":0.2151,"ce_iv":18.178939819335938,"pe_iv":15.604019165039062,"ce_atp":2648.82,"pe_atp":182.97,"ce_tsq":3660,"pe_tsq":6960,"ce_oi_change":0,"pe_oi_change":-0.042300000000000004},{"strike":56000,"ce_ltp":2380,"pe_ltp":217.6,"straddle":2597.6,"ce_oi":0.9894,"pe_oi":4.6653,"ce_iv":15.064239501953125,"pe_iv":15.506744384765625,"ce_atp":2513.04,"pe_atp":196.82,"ce_tsq":6930,"pe_tsq":36600,"ce_oi_change":-0.0048000000000000265,"pe_oi_change":0.5868000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.55,"straddle":2799.6000000000004,"ce_oi":0.0186,"pe_oi":0.261,"ce_iv":21.152496337890625,"pe_iv":15.438079833984375,"ce_atp":0,"pe_atp":210.65,"ce_tsq":3270,"pe_tsq":11190,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.048000000000000015},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.85,"straddle":2703.75,"ce_oi":0.0144,"pe_oi":0.2523,"ce_iv":20.1416015625,"pe_iv":15.350341796875,"ce_atp":2432.01,"pe_atp":230.85,"ce_tsq":3630,"pe_tsq":10890,"ce_oi_change":0,"pe_oi_change":0.014400000000000024},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":265.2,"straddle":2532.0499999999997,"ce_oi":0.0198,"pe_oi":0.2751,"ce_iv":17.963409423828125,"pe_iv":15.228271484375,"ce_atp":2301.98,"pe_atp":242.57,"ce_tsq":3540,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.3,"straddle":2499.3,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.222808837890625,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":258.95,"ce_tsq":3480,"pe_tsq":11940,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":2000,"pe_ltp":305.95,"straddle":2305.95,"ce_oi":0.324,"pe_oi":3.4197,"ce_iv":15.472412109375,"pe_iv":15.102386474609375,"ce_atp":2130.17,"pe_atp":276.03,"ce_tsq":6240,"pe_tsq":18090,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.3078000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324.25,"straddle":2326.9,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.870498657226562,"pe_iv":15.027999877929688,"ce_atp":2012.98,"pe_atp":296.6,"ce_tsq":3870,"pe_tsq":12180,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1812,"pe_ltp":346.4,"straddle":2158.4,"ce_oi":0.0312,"pe_oi":0.2307,"ce_iv":14.669418334960938,"pe_iv":14.987945556640625,"ce_atp":1999.08,"pe_atp":317.49,"ce_tsq":4380,"pe_tsq":10500,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013200000000000017},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":371.25,"straddle":2154.05,"ce_oi":0.0855,"pe_oi":0.4371,"ce_iv":15.554428100585938,"pe_iv":14.886856079101562,"ce_atp":1908.41,"pe_atp":339.72,"ce_tsq":4740,"pe_tsq":10710,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.014399999999999968},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":396.25,"straddle":2072.55,"ce_oi":0.027,"pe_oi":0.2382,"ce_iv":14.860153198242188,"pe_iv":14.814376831054688,"ce_atp":1764.29,"pe_atp":369.06,"ce_tsq":4920,"pe_tsq":10380,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.063},{"strike":57000,"ce_ltp":1606.6,"pe_ltp":422,"straddle":2028.6,"ce_oi":3.2511,"pe_oi":6.1239,"ce_iv":14.86968994140625,"pe_iv":14.743804931640625,"ce_atp":1742.15,"pe_atp":384.18,"ce_tsq":34680,"pe_tsq":34320,"ce_oi_change":0.06600000000000028,"pe_oi_change":0.4248000000000003},{"strike":57100,"ce_ltp":1533.85,"pe_ltp":448,"straddle":1981.85,"ce_oi":0.0489,"pe_oi":0.3948,"ce_iv":14.842987060546875,"pe_iv":14.682769775390625,"ce_atp":1674.63,"pe_atp":408.58,"ce_tsq":6030,"pe_tsq":9840,"ce_oi_change":-0.000899999999999998,"pe_oi_change":0.05369999999999997},{"strike":57200,"ce_ltp":1466,"pe_ltp":480,"straddle":1946,"ce_oi":0.069,"pe_oi":0.3447,"ce_iv":14.776229858398438,"pe_iv":14.589309692382812,"ce_atp":1594.48,"pe_atp":441.29,"ce_tsq":7350,"pe_tsq":10200,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.0474},{"strike":57300,"ce_ltp":1386.2,"pe_ltp":509.35,"straddle":1895.5500000000002,"ce_oi":0.0837,"pe_oi":0.3099,"ce_iv":14.51873779296875,"pe_iv":14.495849609375,"ce_atp":1511.76,"pe_atp":468.57,"ce_tsq":7260,"pe_tsq":10920,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1331.95,"pe_ltp":542.95,"straddle":1874.9,"ce_oi":0.0864,"pe_oi":0.4671,"ce_iv":14.665603637695312,"pe_iv":14.509201049804688,"ce_atp":1442.64,"pe_atp":497.16,"ce_tsq":7140,"pe_tsq":25290,"ce_oi_change":0.0006000000000000033,"pe_oi_change":-0.05729999999999996},{"strike":57500,"ce_ltp":1261.1,"pe_ltp":577.8,"straddle":1838.8999999999999,"ce_oi":1.683,"pe_oi":3.3684,"ce_iv":14.629364013671875,"pe_iv":14.445304870605469,"ce_atp":1377.14,"pe_atp":533.12,"ce_tsq":26310,"pe_tsq":49710,"ce_oi_change":0.15390000000000015,"pe_oi_change":0.42989999999999995},{"strike":57600,"ce_ltp":1199.85,"pe_ltp":614.1,"straddle":1813.9499999999998,"ce_oi":0.5298,"pe_oi":1.0011,"ce_iv":14.5263671875,"pe_iv":14.337539672851562,"ce_atp":1313.04,"pe_atp":559.36,"ce_tsq":13080,"pe_tsq":26250,"ce_oi_change":0.029400000000000093,"pe_oi_change":0.05580000000000007},{"strike":57700,"ce_ltp":1134.85,"pe_ltp":649.8,"straddle":1784.6499999999999,"ce_oi":0.6171,"pe_oi":1.0698,"ce_iv":14.53399658203125,"pe_iv":14.291763305664062,"ce_atp":1220.2,"pe_atp":598.23,"ce_tsq":15360,"pe_tsq":15390,"ce_oi_change":0.1794,"pe_oi_change":0.11160000000000003},{"strike":57800,"ce_ltp":1075.35,"pe_ltp":691.05,"straddle":1766.3999999999999,"ce_oi":1.164,"pe_oi":1.5588,"ce_iv":14.454841613769531,"pe_iv":14.276504516601562,"ce_atp":1178.07,"pe_atp":641.9,"ce_tsq":18090,"pe_tsq":21540,"ce_oi_change":0.5751,"pe_oi_change":0.5055000000000001},{"strike":57900,"ce_ltp":1019.6,"pe_ltp":732,"straddle":1751.6,"ce_oi":1.4358,"pe_oi":1.3026,"ce_iv":14.425277709960938,"pe_iv":14.141082763671875,"ce_atp":1102.71,"pe_atp":682.08,"ce_tsq":22830,"pe_tsq":23520,"ce_oi_change":0.7626,"pe_oi_change":0.4365},{"strike":58000,"ce_ltp":962.15,"pe_ltp":774.9,"straddle":1737.05,"ce_oi":14.5764,"pe_oi":13.5702,"ce_iv":14.351844787597656,"pe_iv":14.10675048828125,"ce_atp":1063.36,"pe_atp":715.14,"ce_tsq":174390,"pe_tsq":64380,"ce_oi_change":1.9335000000000004,"pe_oi_change":1.605599999999999},{"strike":58100,"ce_ltp":904.3,"pe_ltp":818.15,"straddle":1722.4499999999998,"ce_oi":2.5809,"pe_oi":1.2951,"ce_iv":14.295578002929688,"pe_iv":13.965606689453125,"ce_atp":1017.45,"pe_atp":746.82,"ce_tsq":61980,"pe_tsq":16590,"ce_oi_change":1.0878,"pe_oi_change":0.5882999999999999},{"strike":58200,"ce_ltp":852,"pe_ltp":858.55,"straddle":1710.55,"ce_oi":2.976,"pe_oi":1.2207,"ce_iv":14.261245727539062,"pe_iv":13.940811157226562,"ce_atp":961.63,"pe_atp":789.55,"ce_tsq":59280,"pe_tsq":14370,"ce_oi_change":1.0008,"pe_oi_change":0.3899999999999999},{"strike":58300,"ce_ltp":802.95,"pe_ltp":908.6,"straddle":1711.5500000000002,"ce_oi":1.764,"pe_oi":1.1937,"ce_iv":14.178276062011719,"pe_iv":13.90838623046875,"ce_atp":898.47,"pe_atp":839.09,"ce_tsq":42420,"pe_tsq":10560,"ce_oi_change":0.36060000000000003,"pe_oi_change":0.47909999999999997},{"strike":58400,"ce_ltp":754.6,"pe_ltp":964.45,"straddle":1719.0500000000002,"ce_oi":1.7637,"pe_oi":1.1226,"ce_iv":14.10675048828125,"pe_iv":13.833999633789062,"ce_atp":853.78,"pe_atp":877.67,"ce_tsq":32850,"pe_tsq":8820,"ce_oi_change":0.5649,"pe_oi_change":0.1887000000000001},{"strike":58500,"ce_ltp":705.4,"pe_ltp":1014.4,"straddle":1719.8,"ce_oi":7.0557,"pe_oi":4.2096,"ce_iv":14.068603515625,"pe_iv":13.77105712890625,"ce_atp":799.28,"pe_atp":931.58,"ce_tsq":109440,"pe_tsq":16800,"ce_oi_change":1.3190999999999997,"pe_oi_change":0.6617999999999999},{"strike":58600,"ce_ltp":665,"pe_ltp":1065,"straddle":1730,"ce_oi":1.9518,"pe_oi":0.4173,"ce_iv":14.059066772460938,"pe_iv":13.72528076171875,"ce_atp":748.29,"pe_atp":976.53,"ce_tsq":18360,"pe_tsq":8400,"ce_oi_change":0.11339999999999995,"pe_oi_change":0.07679999999999998},{"strike":58700,"ce_ltp":617.05,"pe_ltp":1128.85,"straddle":1745.8999999999999,"ce_oi":1.7082,"pe_oi":0.2796,"ce_iv":13.986587524414062,"pe_iv":13.797760009765625,"ce_atp":699.93,"pe_atp":1027.62,"ce_tsq":25350,"pe_tsq":7920,"ce_oi_change":0.23819999999999997,"pe_oi_change":0.08700000000000002},{"strike":58800,"ce_ltp":573.4,"pe_ltp":1186,"straddle":1759.4,"ce_oi":0.5904,"pe_oi":0.1581,"ce_iv":13.912200927734375,"pe_iv":13.727188110351562,"ce_atp":652.71,"pe_atp":1107,"ce_tsq":22710,"pe_tsq":9090,"ce_oi_change":0.1395,"pe_oi_change":0.03509999999999999},{"strike":58900,"ce_ltp":536.15,"pe_ltp":1248.4,"straddle":1784.5500000000002,"ce_oi":0.8337,"pe_oi":0.411,"ce_iv":13.913154602050781,"pe_iv":13.713836669921875,"ce_atp":612.82,"pe_atp":1171.5,"ce_tsq":22140,"pe_tsq":8940,"ce_oi_change":0.029100000000000015,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":496.2,"pe_ltp":1291.25,"straddle":1787.45,"ce_oi":12.7734,"pe_oi":5.9157,"ce_iv":13.830184936523438,"pe_iv":13.324737548828125,"ce_atp":573.42,"pe_atp":1209.26,"ce_tsq":574560,"pe_tsq":320010,"ce_oi_change":2.487,"pe_oi_change":1.8852000000000002},{"strike":59100,"ce_ltp":462.05,"pe_ltp":1365.8,"straddle":1827.85,"ce_oi":0.5832,"pe_oi":0.3486,"ce_iv":13.822555541992188,"pe_iv":13.458251953125,"ce_atp":523.04,"pe_atp":1230.18,"ce_tsq":16350,"pe_tsq":8400,"ce_oi_change":0.18870000000000003,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":430,"pe_ltp":1427,"straddle":1857,"ce_oi":0.4761,"pe_oi":0.0843,"ce_iv":13.73291015625,"pe_iv":13.489723205566406,"ce_atp":497.5,"pe_atp":1296.3,"ce_tsq":16860,"pe_tsq":6510,"ce_oi_change":0.02400000000000002,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":399.75,"pe_ltp":1507,"straddle":1906.75,"ce_oi":0.4377,"pe_oi":0.0567,"ce_iv":13.74053955078125,"pe_iv":13.448715209960938,"ce_atp":454.92,"pe_atp":1387.89,"ce_tsq":15030,"pe_tsq":6120,"ce_oi_change":0.020399999999999974,"pe_oi_change":0.0032999999999999974},{"strike":59400,"ce_ltp":365.5,"pe_ltp":1597.05,"straddle":1962.55,"ce_oi":0.2529,"pe_oi":0.0393,"ce_iv":13.713836669921875,"pe_iv":14.03045654296875,"ce_atp":421.89,"pe_atp":1538.7,"ce_tsq":13170,"pe_tsq":6000,"ce_oi_change":0.009600000000000025,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":337.3,"pe_ltp":1639.8,"straddle":1977.1,"ce_oi":3.546,"pe_oi":0.4626,"ce_iv":13.652801513671875,"pe_iv":13.250350952148438,"ce_atp":398.19,"pe_atp":1517.16,"ce_tsq":53850,"pe_tsq":6330,"ce_oi_change":0.4379999999999997,"pe_oi_change":0.016199999999999992},{"strike":59600,"ce_ltp":313.45,"pe_ltp":1722.75,"straddle":2036.2,"ce_oi":0.4821,"pe_oi":0.015,"ce_iv":13.624191284179688,"pe_iv":13.608932495117188,"ce_atp":362.85,"pe_atp":1570.83,"ce_tsq":18960,"pe_tsq":3570,"ce_oi_change":0.006899999999999962,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.5,"pe_ltp":1765,"straddle":2052.5,"ce_oi":0.3804,"pe_oi":0.0204,"ce_iv":13.622283935546875,"pe_iv":12.662887573242188,"ce_atp":336.36,"pe_atp":1649.01,"ce_tsq":12300,"pe_tsq":3300,"ce_oi_change":-0.008699999999999986,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":266,"pe_ltp":1895,"straddle":2161,"ce_oi":0.3435,"pe_oi":0.0141,"ce_iv":13.591766357421875,"pe_iv":14.007568359375,"ce_atp":306.58,"pe_atp":1722.64,"ce_tsq":16890,"pe_tsq":3360,"ce_oi_change":0.09840000000000002,"pe_oi_change":0},{"strike":59900,"ce_ltp":243,"pe_ltp":1860,"straddle":2103,"ce_oi":0.3888,"pe_oi":0.0093,"ce_iv":13.54217529296875,"pe_iv":10.93292236328125,"ce_atp":287.35,"pe_atp":1818.55,"ce_tsq":12660,"pe_tsq":3360,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.65,"pe_ltp":2015.05,"straddle":2237.7,"ce_oi":21.8982,"pe_oi":10.506,"ce_iv":13.5955810546875,"pe_iv":12.73345947265625,"ce_atp":265.02,"pe_atp":1893.41,"ce_tsq":100410,"pe_tsq":8670,"ce_oi_change":-0.3033000000000001,"pe_oi_change":-1.2800999999999991},{"strike":60100,"ce_ltp":203.8,"pe_ltp":2005.5,"straddle":2209.3,"ce_oi":0.2952,"pe_oi":0.006,"ce_iv":13.5040283203125,"pe_iv":10.1776123046875,"ce_atp":239.94,"pe_atp":1976.96,"ce_tsq":13320,"pe_tsq":3330,"ce_oi_change":-0.007799999999999974,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.5,"pe_ltp":2005.85,"straddle":2193.35,"ce_oi":0.4293,"pe_oi":0.0048,"ce_iv":13.519287109375,"pe_iv":7.26318359375,"ce_atp":218.9,"pe_atp":1989.25,"ce_tsq":13830,"pe_tsq":2550,"ce_oi_change":0.056400000000000006,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.15,"pe_ltp":2090,"straddle":2262.15,"ce_oi":0.48,"pe_oi":0.0039,"ce_iv":13.530731201171875,"pe_iv":5.4931640625,"ce_atp":197.48,"pe_atp":0,"ce_tsq":12360,"pe_tsq":3210,"ce_oi_change":0.07979999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.85,"pe_ltp":2187.4,"straddle":2342.25,"ce_oi":0.1629,"pe_oi":0.0042,"ce_iv":13.484954833984375,"pe_iv":7.7667236328125,"ce_atp":184.82,"pe_atp":2173.87,"ce_tsq":10800,"pe_tsq":3180,"ce_oi_change":0.059399999999999994,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.5,"pe_ltp":2367.15,"straddle":2508.65,"ce_oi":2.8821,"pe_oi":0.2205,"ce_iv":13.48114013671875,"pe_iv":10.03265380859375,"ce_atp":166.46,"pe_atp":2320.13,"ce_tsq":22230,"pe_tsq":5550,"ce_oi_change":0.32399999999999984,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.05,"pe_ltp":2593.45,"straddle":2721.5,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.378143310546875,"pe_iv":15.089035034179688,"ce_atp":153.24,"pe_atp":0,"ce_tsq":5220,"pe_tsq":3240,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.65,"pe_ltp":2370.8,"straddle":2488.4500000000003,"ce_oi":0.2562,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":4.8828125,"ce_atp":137.97,"pe_atp":0,"ce_tsq":6000,"pe_tsq":3180,"ce_oi_change":0.02369999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.4,"pe_ltp":2455.35,"straddle":2562.75,"ce_oi":0.1128,"pe_oi":0.0015,"ce_iv":13.43536376953125,"pe_iv":6.9122314453125,"ce_atp":127.51,"pe_atp":0,"ce_tsq":5880,"pe_tsq":3330,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.05,"pe_ltp":2801,"straddle":2899.05,"ce_oi":0.1251,"pe_oi":0.0018,"ce_iv":13.507843017578125,"pe_iv":12.70294189453125,"ce_atp":114.38,"pe_atp":2801,"ce_tsq":5430,"pe_tsq":3540,"ce_oi_change":0.03449999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8173791647990437,"bank_pcr_change_in_oi":0.7393218170185536,"bank_prev_close":58031.65,"bank_change":-145.5,"bank_change_pct":-0.2507252507898707,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77935.4,"sensex_atm":77900,"fu_bse_sensex":78230,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.25,"straddle":10.25,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.06640625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":9160,"ce_oi_change":0,"pe_oi_change":0.21960000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.8,"straddle":2673.8,"ce_oi":0,"pe_oi":0.249,"ce_iv":0,"pe_iv":17.791748046875,"ce_atp":0,"pe_atp":10.44,"ce_tsq":100,"pe_tsq":12760,"ce_oi_change":0,"pe_oi_change":0.1804},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.25,"straddle":3616.25,"ce_oi":0.0008,"pe_oi":0.3368,"ce_iv":12.8173828125,"pe_iv":17.4713134765625,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":0.3352},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.55,"straddle":2815.55,"ce_oi":0.011,"pe_oi":4.3242,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":34180,"ce_oi_change":0,"pe_oi_change":1.5752000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.358,"ce_iv":0,"pe_iv":16.845703125,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":12100,"ce_oi_change":0,"pe_oi_change":0.32839999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.588,"ce_iv":0,"pe_iv":16.571044921875,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":16720,"ce_oi_change":0,"pe_oi_change":0.42379999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.55,"straddle":2307.75,"ce_oi":0.0012,"pe_oi":0.5054,"ce_iv":0,"pe_iv":16.2200927734375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":10920,"ce_oi_change":0,"pe_oi_change":0.30239999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.35,"straddle":14.35,"ce_oi":0,"pe_oi":0.555,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":15980,"ce_oi_change":0,"pe_oi_change":0.44220000000000004},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":14.95,"straddle":2970.6,"ce_oi":0.1208,"pe_oi":5.9448,"ce_iv":15.1519775390625,"pe_iv":15.594482421875,"ce_atp":3098.74,"pe_atp":15.44,"ce_tsq":920,"pe_tsq":38600,"ce_oi_change":0,"pe_oi_change":3.4486},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.35,"straddle":2570.0499999999997,"ce_oi":0.0052,"pe_oi":0.3578,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":10820,"ce_oi_change":0,"pe_oi_change":0.2152},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.8,"straddle":2439.55,"ce_oi":0.0016,"pe_oi":0.8136,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12240,"ce_oi_change":0,"pe_oi_change":-0.023399999999999976},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.9,"straddle":2418.9,"ce_oi":0.002,"pe_oi":0.5364,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.3848},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.45,"straddle":2337.5,"ce_oi":0.0092,"pe_oi":0.6978,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":21.6,"ce_tsq":140,"pe_tsq":18980,"ce_oi_change":0,"pe_oi_change":0.3344},{"strike":75500,"ce_ltp":2502.5,"pe_ltp":22.1,"straddle":2524.6,"ce_oi":0.1406,"pe_oi":4.6714,"ce_iv":10.55908203125,"pe_iv":14.312744140625,"ce_atp":2603.55,"pe_atp":23.23,"ce_tsq":520,"pe_tsq":21680,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.2794000000000003},{"strike":75600,"ce_ltp":2400,"pe_ltp":24.55,"straddle":2424.55,"ce_oi":0.011,"pe_oi":0.9726,"ce_iv":8.30078125,"pe_iv":14.1143798828125,"ce_atp":2399.97,"pe_atp":25.57,"ce_tsq":2440,"pe_tsq":17800,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.6522},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":26.75,"straddle":2439.55,"ce_oi":0.007,"pe_oi":0.4922,"ce_iv":19.38629150390625,"pe_iv":13.83209228515625,"ce_atp":2412.65,"pe_atp":28.24,"ce_tsq":180,"pe_tsq":12560,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26660000000000006},{"strike":75800,"ce_ltp":2171.85,"pe_ltp":29.75,"straddle":2201.6,"ce_oi":0.013,"pe_oi":0.6714,"ce_iv":10.3759765625,"pe_iv":13.64898681640625,"ce_atp":2307.49,"pe_atp":31.47,"ce_tsq":20,"pe_tsq":11680,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09119999999999995},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":32.9,"straddle":2114.35,"ce_oi":0.0334,"pe_oi":0.5744,"ce_iv":10.07080078125,"pe_iv":13.43536376953125,"ce_atp":2241.31,"pe_atp":34.99,"ce_tsq":880,"pe_tsq":15200,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.1738},{"strike":76000,"ce_ltp":1980,"pe_ltp":36.9,"straddle":2016.9,"ce_oi":0.1494,"pe_oi":4.9166,"ce_iv":11.39068603515625,"pe_iv":13.23699951171875,"ce_atp":2112.59,"pe_atp":38.7,"ce_tsq":3740,"pe_tsq":68280,"ce_oi_change":-0.004799999999999999,"pe_oi_change":2.7318},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":41.2,"straddle":1931.15,"ce_oi":0.0838,"pe_oi":0.5384,"ce_iv":8.392333984375,"pe_iv":13.031005859375,"ce_atp":2048.6,"pe_atp":43.02,"ce_tsq":820,"pe_tsq":14600,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.29279999999999995},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":46.3,"straddle":1866.85,"ce_oi":0.033,"pe_oi":0.9296,"ce_iv":10.31494140625,"pe_iv":12.874603271484375,"ce_atp":1938.23,"pe_atp":48.51,"ce_tsq":500,"pe_tsq":17880,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5429999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":51.8,"straddle":1759.75,"ce_oi":0.0364,"pe_oi":0.5952,"ce_iv":7.7667236328125,"pe_iv":12.67242431640625,"ce_atp":1851.5,"pe_atp":55.28,"ce_tsq":500,"pe_tsq":19420,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.22119999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":58.8,"straddle":1667.1,"ce_oi":0.0296,"pe_oi":0.6506,"ce_iv":7.26318359375,"pe_iv":12.50457763671875,"ce_atp":1736.38,"pe_atp":61.93,"ce_tsq":3480,"pe_tsq":14940,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.4039999999999999},{"strike":76500,"ce_ltp":1517.85,"pe_ltp":67.1,"straddle":1584.9499999999998,"ce_oi":0.2936,"pe_oi":3.302,"ce_iv":8.4991455078125,"pe_iv":12.35198974609375,"ce_atp":1632.43,"pe_atp":68.99,"ce_tsq":6920,"pe_tsq":33300,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.8308},{"strike":76600,"ce_ltp":1452,"pe_ltp":75.55,"straddle":1527.55,"ce_oi":0.0696,"pe_oi":1.5226,"ce_iv":10.73455810546875,"pe_iv":12.195587158203125,"ce_atp":1543.89,"pe_atp":77.97,"ce_tsq":3880,"pe_tsq":18520,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0864},{"strike":76700,"ce_ltp":1358.25,"pe_ltp":85.95,"straddle":1444.2,"ce_oi":0.1156,"pe_oi":1.4828,"ce_iv":10.471343994140625,"pe_iv":12.04681396484375,"ce_atp":1444.96,"pe_atp":87.29,"ce_tsq":5800,"pe_tsq":29220,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.117},{"strike":76800,"ce_ltp":1270,"pe_ltp":98.1,"straddle":1368.1,"ce_oi":0.0938,"pe_oi":1.8766,"ce_iv":10.509490966796875,"pe_iv":11.981964111328125,"ce_atp":1354.45,"pe_atp":98.08,"ce_tsq":6560,"pe_tsq":28660,"ce_oi_change":-0.012800000000000006,"pe_oi_change":1.336},{"strike":76900,"ce_ltp":1164.1,"pe_ltp":112.35,"straddle":1276.4499999999998,"ce_oi":0.1364,"pe_oi":1.17,"ce_iv":9.609222412109375,"pe_iv":11.810302734375,"ce_atp":1280.13,"pe_atp":110.96,"ce_tsq":5460,"pe_tsq":31080,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.5811999999999999},{"strike":77000,"ce_ltp":1106.45,"pe_ltp":127.35,"straddle":1233.8,"ce_oi":2.6106,"pe_oi":7.9712,"ce_iv":10.646820068359375,"pe_iv":11.676788330078125,"ce_atp":1199.22,"pe_atp":125.52,"ce_tsq":16220,"pe_tsq":101000,"ce_oi_change":-0.7788000000000004,"pe_oi_change":2.5581999999999994},{"strike":77100,"ce_ltp":1028.15,"pe_ltp":146.05,"straddle":1174.2,"ce_oi":0.1356,"pe_oi":1.4512,"ce_iv":10.84136962890625,"pe_iv":11.577606201171875,"ce_atp":1113.81,"pe_atp":143.19,"ce_tsq":11000,"pe_tsq":29040,"ce_oi_change":-0.03520000000000001,"pe_oi_change":0.7096},{"strike":77200,"ce_ltp":947.05,"pe_ltp":166.95,"straddle":1114,"ce_oi":0.2812,"pe_oi":1.9112,"ce_iv":10.766983032226562,"pe_iv":11.48223876953125,"ce_atp":1040.02,"pe_atp":163.35,"ce_tsq":10960,"pe_tsq":45720,"ce_oi_change":-0.20939999999999998,"pe_oi_change":0.10060000000000002},{"strike":77300,"ce_ltp":868.55,"pe_ltp":188.25,"straddle":1056.8,"ce_oi":0.5836,"pe_oi":2.158,"ce_iv":10.65826416015625,"pe_iv":11.3677978515625,"ce_atp":964.38,"pe_atp":184.46,"ce_tsq":14380,"pe_tsq":37980,"ce_oi_change":-0.361,"pe_oi_change":0.37739999999999996},{"strike":77400,"ce_ltp":797.55,"pe_ltp":214.75,"straddle":1012.3,"ce_oi":0.5768,"pe_oi":2.3264,"ce_iv":10.723114013671875,"pe_iv":11.358261108398438,"ce_atp":883.38,"pe_atp":207.98,"ce_tsq":16520,"pe_tsq":45380,"ce_oi_change":-0.4226,"pe_oi_change":1.2406},{"strike":77500,"ce_ltp":722.5,"pe_ltp":243.15,"straddle":965.65,"ce_oi":2.8452,"pe_oi":7.2508,"ce_iv":10.568618774414062,"pe_iv":11.236190795898438,"ce_atp":811.11,"pe_atp":232.06,"ce_tsq":42180,"pe_tsq":79520,"ce_oi_change":-1.6852,"pe_oi_change":2.5168},{"strike":77600,"ce_ltp":653.05,"pe_ltp":276.7,"straddle":929.75,"ce_oi":0.9946,"pe_oi":2.8468,"ce_iv":10.545730590820312,"pe_iv":11.173248291015625,"ce_atp":734.9,"pe_atp":264.77,"ce_tsq":17980,"pe_tsq":44180,"ce_oi_change":-1.0252,"pe_oi_change":1.8521999999999998},{"strike":77700,"ce_ltp":590,"pe_ltp":313.4,"straddle":903.4,"ce_oi":0.954,"pe_oi":2.3128,"ce_iv":10.517120361328125,"pe_iv":11.150360107421875,"ce_atp":668.94,"pe_atp":296.42,"ce_tsq":23420,"pe_tsq":41240,"ce_oi_change":-0.6033999999999999,"pe_oi_change":1.8294000000000001},{"strike":77800,"ce_ltp":529.7,"pe_ltp":353.35,"straddle":883.0500000000001,"ce_oi":1.611,"pe_oi":3.4916,"ce_iv":10.4522705078125,"pe_iv":11.07025146484375,"ce_atp":609.2,"pe_atp":332.44,"ce_tsq":36900,"pe_tsq":65860,"ce_oi_change":0.5568,"pe_oi_change":3.275},{"strike":77900,"ce_ltp":474.4,"pe_ltp":397,"straddle":871.4,"ce_oi":3.5262,"pe_oi":5.1788,"ce_iv":10.473251342773438,"pe_iv":11.07025146484375,"ce_atp":549.96,"pe_atp":375.82,"ce_tsq":58220,"pe_tsq":69620,"ce_oi_change":3.0824,"pe_oi_change":5.0236},{"strike":78000,"ce_ltp":425,"pe_ltp":441.8,"straddle":866.8,"ce_oi":13.2222,"pe_oi":12.7124,"ce_iv":10.486602783203125,"pe_iv":11.102676391601562,"ce_atp":495.74,"pe_atp":413.14,"ce_tsq":167440,"pe_tsq":153040,"ce_oi_change":10.259,"pe_oi_change":11.514600000000002},{"strike":78100,"ce_ltp":374.95,"pe_ltp":495.85,"straddle":870.8,"ce_oi":7.1606,"pe_oi":6.4434,"ce_iv":10.43701171875,"pe_iv":11.081695556640625,"ce_atp":446.61,"pe_atp":453.87,"ce_tsq":104840,"pe_tsq":48500,"ce_oi_change":6.8786,"pe_oi_change":6.3991999999999996},{"strike":78200,"ce_ltp":330.6,"pe_ltp":552.6,"straddle":883.2,"ce_oi":5.1996,"pe_oi":2.09,"ce_iv":10.478973388671875,"pe_iv":11.016845703125,"ce_atp":396.82,"pe_atp":507.52,"ce_tsq":117920,"pe_tsq":35040,"ce_oi_change":4.679600000000001,"pe_oi_change":2.0307999999999997},{"strike":78300,"ce_ltp":289.3,"pe_ltp":611.1,"straddle":900.4000000000001,"ce_oi":2.8762,"pe_oi":1.3076,"ce_iv":10.465621948242188,"pe_iv":10.96343994140625,"ce_atp":350.42,"pe_atp":560.14,"ce_tsq":66480,"pe_tsq":30300,"ce_oi_change":2.6584,"pe_oi_change":1.2716},{"strike":78400,"ce_ltp":253.55,"pe_ltp":674.15,"straddle":927.7,"ce_oi":3.506,"pe_oi":0.4802,"ce_iv":10.431289672851562,"pe_iv":11.087417602539062,"ce_atp":306.78,"pe_atp":617.37,"ce_tsq":58320,"pe_tsq":19020,"ce_oi_change":3.308,"pe_oi_change":0.4646},{"strike":78500,"ce_ltp":220.4,"pe_ltp":740,"straddle":960.4,"ce_oi":5.4184,"pe_oi":1.0118,"ce_iv":10.473251342773438,"pe_iv":11.030197143554688,"ce_atp":269.13,"pe_atp":681.73,"ce_tsq":87540,"pe_tsq":30500,"ce_oi_change":3.3526000000000002,"pe_oi_change":0.9076000000000001},{"strike":78600,"ce_ltp":191.15,"pe_ltp":807.65,"straddle":998.8,"ce_oi":2.6678,"pe_oi":0.1126,"ce_iv":10.501861572265625,"pe_iv":11.102676391601562,"ce_atp":233.55,"pe_atp":744.71,"ce_tsq":44560,"pe_tsq":13120,"ce_oi_change":2.2842000000000002,"pe_oi_change":0.0884},{"strike":78700,"ce_ltp":165,"pe_ltp":890.85,"straddle":1055.85,"ce_oi":1.7866,"pe_oi":0.138,"ce_iv":10.532379150390625,"pe_iv":11.453628540039062,"ce_atp":202.65,"pe_atp":817.13,"ce_tsq":39120,"pe_tsq":11160,"ce_oi_change":1.3674,"pe_oi_change":0.12940000000000002},{"strike":78800,"ce_ltp":142.9,"pe_ltp":973,"straddle":1115.9,"ce_oi":1.4592,"pe_oi":0.0724,"ce_iv":10.578155517578125,"pe_iv":11.701583862304688,"ce_atp":175.82,"pe_atp":883.6,"ce_tsq":29900,"pe_tsq":11980,"ce_oi_change":0.9182,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":122.85,"pe_ltp":1050.8,"straddle":1173.6499999999999,"ce_oi":1.2222,"pe_oi":0.0502,"ce_iv":10.6353759765625,"pe_iv":11.745452880859375,"ce_atp":150.31,"pe_atp":964.93,"ce_tsq":36480,"pe_tsq":9700,"ce_oi_change":0.9285999999999999,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":105.6,"pe_ltp":1122.85,"straddle":1228.4499999999998,"ce_oi":5.1522,"pe_oi":0.539,"ce_iv":10.677337646484375,"pe_iv":11.507034301757812,"ce_atp":129.06,"pe_atp":1042.93,"ce_tsq":78200,"pe_tsq":10460,"ce_oi_change":2.3529999999999998,"pe_oi_change":0.26780000000000004},{"strike":79100,"ce_ltp":90,"pe_ltp":1216.9,"straddle":1306.9,"ce_oi":1.3622,"pe_oi":0.0266,"ce_iv":10.7574462890625,"pe_iv":11.974334716796875,"ce_atp":110.39,"pe_atp":1123.79,"ce_tsq":35360,"pe_tsq":4200,"ce_oi_change":1.0590000000000002,"pe_oi_change":0.024999999999999998},{"strike":79200,"ce_ltp":77.35,"pe_ltp":1310,"straddle":1387.35,"ce_oi":1.7884,"pe_oi":0.0178,"ce_iv":10.845184326171875,"pe_iv":12.35198974609375,"ce_atp":94.65,"pe_atp":1187.2,"ce_tsq":37940,"pe_tsq":4380,"ce_oi_change":1.291,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":66.45,"pe_ltp":1392.6,"straddle":1459.05,"ce_oi":1.2418,"pe_oi":0.0072,"ce_iv":10.93292236328125,"pe_iv":12.3138427734375,"ce_atp":81.39,"pe_atp":1281.57,"ce_tsq":19620,"pe_tsq":3360,"ce_oi_change":0.897,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":56.95,"pe_ltp":1472.4,"straddle":1529.3500000000001,"ce_oi":1.1692,"pe_oi":0.0022,"ce_iv":11.02447509765625,"pe_iv":12.02392578125,"ce_atp":68.51,"pe_atp":1334.75,"ce_tsq":19540,"pe_tsq":5000,"ce_oi_change":1.0342,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":49,"pe_ltp":1585.75,"straddle":1634.75,"ce_oi":3.7662,"pe_oi":0.0208,"ce_iv":11.10076904296875,"pe_iv":13.240814208984375,"ce_atp":58.75,"pe_atp":1471.27,"ce_tsq":42280,"pe_tsq":5400,"ce_oi_change":1.7368000000000001,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":42.35,"pe_ltp":1595,"straddle":1637.35,"ce_oi":0.9844,"pe_oi":0.001,"ce_iv":11.23046875,"pe_iv":6.866455078125,"ce_atp":50.06,"pe_atp":1524.99,"ce_tsq":16260,"pe_tsq":2840,"ce_oi_change":0.9844,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.7,"pe_ltp":1764,"straddle":1800.7,"ce_oi":0.594,"pe_oi":0.003,"ce_iv":11.3525390625,"pe_iv":13.32855224609375,"ce_atp":43.71,"pe_atp":1635.44,"ce_tsq":14640,"pe_tsq":180,"ce_oi_change":0.594,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.75,"pe_ltp":0,"straddle":31.75,"ce_oi":0.9292,"pe_oi":0,"ce_iv":11.48223876953125,"pe_iv":0,"ce_atp":37.27,"pe_atp":0,"ce_tsq":21640,"pe_tsq":2000,"ce_oi_change":0.5162,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.95,"pe_ltp":0,"straddle":27.95,"ce_oi":0.925,"pe_oi":0,"ce_iv":11.65008544921875,"pe_iv":0,"ce_atp":31.88,"pe_atp":0,"ce_tsq":15260,"pe_tsq":2000,"ce_oi_change":0.7198,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.5,"pe_ltp":2060,"straddle":2084.5,"ce_oi":5.3556,"pe_oi":0.1292,"ce_iv":11.810302734375,"pe_iv":14.74761962890625,"ce_atp":27.88,"pe_atp":1955.23,"ce_tsq":89540,"pe_tsq":2540,"ce_oi_change":1.7725999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.4,"pe_ltp":0,"straddle":21.4,"ce_oi":0.6334,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":24.39,"pe_atp":0,"ce_tsq":40240,"pe_tsq":2000,"ce_oi_change":0.5636,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.95,"pe_ltp":0,"straddle":18.95,"ce_oi":0.6764,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":21,"pe_atp":0,"ce_tsq":21380,"pe_tsq":2000,"ce_oi_change":0.5582,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.95,"pe_ltp":0,"straddle":16.95,"ce_oi":0.3438,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":18.46,"pe_atp":0,"ce_tsq":12440,"pe_tsq":2000,"ce_oi_change":0.3428,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.15,"pe_ltp":0,"straddle":15.15,"ce_oi":0.3494,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":16.23,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.3494,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.55,"pe_ltp":0,"straddle":13.55,"ce_oi":2.5602,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":14.27,"pe_atp":0,"ce_tsq":43700,"pe_tsq":100,"ce_oi_change":0.921,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":0.3798,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":13.05,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.15,"pe_ltp":0,"straddle":11.15,"ce_oi":0.2266,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":8680,"pe_tsq":100,"ce_oi_change":0.2266,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":1.6806,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":13080,"pe_tsq":100,"ce_oi_change":1.6806,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":0.7792,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":9.61,"pe_atp":0,"ce_tsq":14180,"pe_tsq":100,"ce_oi_change":0.7406,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.0712,"pe_oi":0.0456,"ce_iv":13.73291015625,"pe_iv":34.435272216796875,"ce_atp":8.45,"pe_atp":0,"ce_tsq":52240,"pe_tsq":120,"ce_oi_change":3.4008000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2368,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.2288,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4248,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":0.4168,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2902,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":0.2726,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.1448,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":13080,"pe_tsq":100,"ce_oi_change":0.12100000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6582,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":57120,"pe_tsq":100,"ce_oi_change":0.6951999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2784,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":13280,"pe_tsq":100,"ce_oi_change":0.22159999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.245,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":16100,"pe_tsq":100,"ce_oi_change":0.2444,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.1786,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":14500,"pe_tsq":100,"ce_oi_change":0.1718,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.146,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":14640,"pe_tsq":100,"ce_oi_change":0.14459999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.794,"pe_oi":0.1098,"ce_iv":15.9912109375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":86140,"pe_tsq":620,"ce_oi_change":1.7429999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.01953125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":129.62,"ce_tsq":400,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":170.85,"straddle":3620.85,"ce_oi":0.0724,"pe_oi":0.1638,"ce_iv":14.471054077148438,"pe_iv":13.37432861328125,"ce_atp":3481.15,"pe_atp":168.68,"ce_tsq":380,"pe_tsq":3480,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044399999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.157150268554688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.80865478515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.109207153320312,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.299942016601562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221.95,"straddle":3171.95,"ce_oi":0.012,"pe_oi":0.083,"ce_iv":12.889862060546875,"pe_iv":12.928009033203125,"ce_atp":2950,"pe_atp":218.44,"ce_tsq":280,"pe_tsq":4220,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.34381103515625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.242721557617188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.225006103515625,"ce_atp":0,"pe_atp":331.28,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.073516845703125,"pe_iv":12.683868408203125,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":1060,"pe_tsq":2440,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.63702392578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.492584228515625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.205123901367188,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.5,"straddle":2680.45,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.646530151367188,"pe_iv":12.361526489257812,"ce_atp":2248.16,"pe_atp":384.08,"ce_tsq":1220,"pe_tsq":3600,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.0037841796875,"pe_iv":17.465591430664062,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.914398193359375,"pe_iv":12.151718139648438,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1100,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.61083984375,"pe_iv":11.804580688476562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":920,"pe_tsq":2160,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.489608764648438,"pe_iv":11.991500854492188,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1080,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1743.5,"pe_ltp":519.1,"straddle":2262.6,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.797904968261719,"pe_iv":12.068748474121094,"ce_atp":1832.86,"pe_atp":509.2,"ce_tsq":2740,"pe_tsq":2780,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.1705322265625,"pe_iv":14.473915100097656,"ce_atp":0,"pe_atp":0,"ce_tsq":1540,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.565353393554688,"pe_iv":11.474609375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.051986694335938,"pe_iv":11.66534423828125,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1580,"pe_tsq":1240,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.711814880371094,"pe_iv":13.814926147460938,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1412.6,"pe_ltp":672.4,"straddle":2085,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.883735656738281,"pe_iv":11.757850646972656,"ce_atp":1471.81,"pe_atp":643.44,"ce_tsq":3800,"pe_tsq":3080,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.55419921875,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2540,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.823104858398438,"pe_iv":10.531425476074219,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2780,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":12.052536010742188,"pe_iv":11.332511901855469,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1960,"pe_tsq":1380,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.69586181640625,"pe_iv":10.802268981933594,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2960,"pe_tsq":720,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1107.15,"pe_ltp":833.25,"straddle":1940.4,"ce_oi":0.3882,"pe_oi":0.3138,"ce_iv":11.635780334472656,"pe_iv":11.11602783203125,"ce_atp":1163.52,"pe_atp":807.82,"ce_tsq":4360,"pe_tsq":4540,"ce_oi_change":0.033399999999999985,"pe_oi_change":0.04980000000000001},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.33673095703125,"pe_iv":10.603904724121094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2640,"pe_tsq":1500,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.522697448730469,"pe_iv":14.400482177734375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2960,"pe_tsq":1880,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.634567260742188,"pe_iv":10.986328125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2260,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.44573974609375,"pe_iv":10.715484619140625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.85,"pe_ltp":1081.5,"straddle":1913.35,"ce_oi":0.1086,"pe_oi":0.1122,"ce_iv":11.280059814453125,"pe_iv":11.03973388671875,"ce_atp":899.97,"pe_atp":1007.95,"ce_tsq":3480,"pe_tsq":1540,"ce_oi_change":0.0426,"pe_oi_change":0.05159999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.760711669921875,"pe_iv":10.186195373535156,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":60,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.690139770507812,"pe_iv":10.051727294921875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":300,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.787559509277344,"pe_iv":9.716033935546875,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.2081298828125,"pe_iv":9.593963623046875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2260,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":598.6,"pe_ltp":1353.45,"straddle":1952.0500000000002,"ce_oi":0.0924,"pe_oi":0.078,"ce_iv":10.92529296875,"pe_iv":10.738372802734375,"ce_atp":651.68,"pe_atp":1296.25,"ce_tsq":3800,"pe_tsq":1640,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.0342},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.146141052246094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.31494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.469436645507812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.943962097167969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.611534118652344,"pe_iv":8.925437927246094,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":3100,"pe_tsq":340,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1700,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.281013488769531,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":291.65,"pe_ltp":1881.35,"straddle":2173,"ce_oi":0.2756,"pe_oi":0.0014,"ce_iv":10.671615600585938,"pe_iv":7.48443603515625,"ce_atp":318.53,"pe_atp":1968.22,"ce_tsq":8200,"pe_tsq":460,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":197.8,"pe_ltp":0,"straddle":197.8,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.663986206054688,"pe_iv":0,"ce_atp":220.4,"pe_atp":0,"ce_tsq":2060,"pe_tsq":0,"ce_oi_change":0.024,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.564804077148438,"pe_iv":0,"ce_atp":137.36,"pe_atp":0,"ce_tsq":4580,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.705947875976562,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":620,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.011123657226562,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":2040,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0191614704689316,"sensex_pcr_change_in_oi":1.1363570362602349,"sensex_prev_close":77502.12,"sensex_change":433.27999999999884,"sensex_change_pct":0.5590556748641183,"fu_sensex_prev_close":77906.2,"fu_sensex_change":323.8000000000029,"fu_sensex_change_pct":0.41562802447045666,"bank_open":57872.3,"bank_high":57886.15,"bank_low":57864.95,"bank_close":57886.15,"fin_open":77913.53,"fin_high":77935.83,"fin_low":77907.35,"fin_close":77935.4,"fu_nifty_open":24388.1,"fu_nifty_high":24399,"fu_nifty_low":24386.1,"fu_nifty_close":24399,"fu_banknifty_open":58193.4,"fu_banknifty_high":58200,"fu_banknifty_low":58176,"fu_banknifty_close":58180,"fu_sensex_open":78230,"fu_sensex_high":78230,"fu_sensex_low":78230,"fu_sensex_close":78230},{"time":"2026-07-03T07:44:59.843Z","spot":24324.6,"vix":11.88,"fu_nifty":24398,"straddle_strike":24300,"ce_price":110.4,"pe_price":82.95,"ce_atp":127.79,"pe_atp":80.16,"close":193.35000000000002,"open":193.85000000000002,"high":194.45,"low":189.45,"atp":207.95,"spot_open":24319.75,"spot_high":24326.8,"spot_low":24319.75,"spot_close":24324.6,"pcr_total_oi":1.0602845554046643,"pcr_change_in_oi":1.304876960581937,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.05,"straddle":1179.05,"ce_oi":0.02665,"pe_oi":13.33735,"ce_iv":19.53125,"pe_iv":20.751953125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6565,"pe_tsq":1546675,"ce_oi_change":0,"pe_oi_change":4.506450000000001},{"strike":23200,"ce_ltp":1157.55,"pe_ltp":2.1,"straddle":1159.6499999999999,"ce_oi":0.5005,"pe_oi":61.4016,"ce_iv":29.78515625,"pe_iv":20.01953125,"ce_atp":1155.72,"pe_atp":2.4,"ce_tsq":13260,"pe_tsq":2573480,"ce_oi_change":-0.014950000000000019,"pe_oi_change":14.804400000000001},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.3,"straddle":1119.8,"ce_oi":0.0702,"pe_oi":23.2596,"ce_iv":31.494140625,"pe_iv":19.4091796875,"ce_atp":1109.33,"pe_atp":2.57,"ce_tsq":9425,"pe_tsq":1321125,"ce_oi_change":0,"pe_oi_change":4.35305},{"strike":23300,"ce_ltp":1027.6,"pe_ltp":2.4,"straddle":1030,"ce_oi":0.559,"pe_oi":56.641,"ce_iv":18.1884765625,"pe_iv":18.798828125,"ce_atp":1050.7,"pe_atp":2.66,"ce_tsq":11375,"pe_tsq":1832090,"ce_oi_change":-0.1208999999999999,"pe_oi_change":5.839599999999997},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.5,"straddle":981.85,"ce_oi":0.31785,"pe_oi":14.9149,"ce_iv":15.13671875,"pe_iv":18.06640625,"ce_atp":991.06,"pe_atp":2.91,"ce_tsq":10335,"pe_tsq":1363895,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.2720500000000001},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.75,"straddle":926.95,"ce_oi":1.18105,"pe_oi":43.537,"ce_iv":7.8125,"pe_iv":17.4560546875,"ce_atp":953.16,"pe_atp":3.13,"ce_tsq":12610,"pe_tsq":2358590,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.2117},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3,"straddle":884.35,"ce_oi":0.2353,"pe_oi":14.42545,"ce_iv":12.6953125,"pe_iv":16.845703125,"ce_atp":907.52,"pe_atp":3.46,"ce_tsq":10920,"pe_tsq":470795,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.8865999999999996},{"strike":23500,"ce_ltp":830,"pe_ltp":3.4,"straddle":833.4,"ce_oi":3.2552,"pe_oi":97.0931,"ce_iv":14.16015625,"pe_iv":16.357421875,"ce_atp":848.68,"pe_atp":3.8,"ce_tsq":20280,"pe_tsq":1329705,"ce_oi_change":-0.3438500000000002,"pe_oi_change":12.910300000000007},{"strike":23550,"ce_ltp":808.9,"pe_ltp":3.6,"straddle":812.5,"ce_oi":0.26195,"pe_oi":24.336,"ce_iv":22.64404296875,"pe_iv":15.68603515625,"ce_atp":803.84,"pe_atp":4.19,"ce_tsq":10530,"pe_tsq":577460,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.086549999999999},{"strike":23600,"ce_ltp":724.25,"pe_ltp":4.1,"straddle":728.35,"ce_oi":1.4339,"pe_oi":73.47015,"ce_iv":7.8125,"pe_iv":15.13671875,"ce_atp":753.14,"pe_atp":4.65,"ce_tsq":14365,"pe_tsq":989300,"ce_oi_change":-0.37959999999999994,"pe_oi_change":11.047400000000003},{"strike":23650,"ce_ltp":677.75,"pe_ltp":4.55,"straddle":682.3,"ce_oi":0.4628,"pe_oi":45.59035,"ce_iv":12.6953125,"pe_iv":14.5263671875,"ce_atp":705.3,"pe_atp":5.27,"ce_tsq":16315,"pe_tsq":691470,"ce_oi_change":-0.011699999999999988,"pe_oi_change":20.44315},{"strike":23700,"ce_ltp":631.95,"pe_ltp":5.1,"straddle":637.0500000000001,"ce_oi":2.1112,"pe_oi":56.46225,"ce_iv":10.8642578125,"pe_iv":13.916015625,"ce_atp":647.74,"pe_atp":5.89,"ce_tsq":33865,"pe_tsq":683215,"ce_oi_change":-0.5888999999999998,"pe_oi_change":5.816849999999995},{"strike":23750,"ce_ltp":571.25,"pe_ltp":6.05,"straddle":577.3,"ce_oi":1.1284,"pe_oi":28.3777,"ce_iv":14.0380859375,"pe_iv":13.427734375,"ce_atp":597.18,"pe_atp":6.87,"ce_tsq":20215,"pe_tsq":456755,"ce_oi_change":-0.06240000000000001,"pe_oi_change":5.78565},{"strike":23800,"ce_ltp":532.5,"pe_ltp":7.1,"straddle":539.6,"ce_oi":8.37915,"pe_oi":77.3786,"ce_iv":7.32421875,"pe_iv":12.908935546875,"ce_atp":552.05,"pe_atp":8.14,"ce_tsq":31525,"pe_tsq":996125,"ce_oi_change":-0.965250000000001,"pe_oi_change":10.60605000000001},{"strike":23850,"ce_ltp":485.35,"pe_ltp":8.45,"straddle":493.8,"ce_oi":1.5912,"pe_oi":36.2336,"ce_iv":8.30078125,"pe_iv":12.39013671875,"ce_atp":501.45,"pe_atp":9.79,"ce_tsq":28145,"pe_tsq":495300,"ce_oi_change":-0.7156499999999999,"pe_oi_change":4.695600000000002},{"strike":23900,"ce_ltp":438.7,"pe_ltp":10.55,"straddle":449.25,"ce_oi":17.2354,"pe_oi":103.72115,"ce_iv":8.85009765625,"pe_iv":12.02392578125,"ce_atp":453.84,"pe_atp":11.99,"ce_tsq":50505,"pe_tsq":1345825,"ce_oi_change":-2.3679500000000004,"pe_oi_change":19.214649999999992},{"strike":23950,"ce_ltp":389.25,"pe_ltp":13.2,"straddle":402.45,"ce_oi":5.0804,"pe_oi":51.0172,"ce_iv":8.30078125,"pe_iv":11.566162109375,"ce_atp":408.55,"pe_atp":14.75,"ce_tsq":41535,"pe_tsq":905580,"ce_oi_change":-1.6347500000000004,"pe_oi_change":10.82965},{"strike":24000,"ce_ltp":343.9,"pe_ltp":16.85,"straddle":360.75,"ce_oi":49.9629,"pe_oi":173.27375,"ce_iv":8.758544921875,"pe_iv":11.1846923828125,"ce_atp":362.69,"pe_atp":18.24,"ce_tsq":202410,"pe_tsq":2421900,"ce_oi_change":-5.500950000000003,"pe_oi_change":49.40260000000001},{"strike":24050,"ce_ltp":297.4,"pe_ltp":21.5,"straddle":318.9,"ce_oi":16.0914,"pe_oi":60.48965,"ce_iv":8.941650390625,"pe_iv":10.8184814453125,"ce_atp":316.71,"pe_atp":23.04,"ce_tsq":64090,"pe_tsq":666315,"ce_oi_change":-7.597850000000001,"pe_oi_change":-2.901600000000002},{"strike":24100,"ce_ltp":255.1,"pe_ltp":28.3,"straddle":283.4,"ce_oi":28.00525,"pe_oi":119.5545,"ce_iv":8.97216796875,"pe_iv":10.5438232421875,"ce_atp":273.2,"pe_atp":29.38,"ce_tsq":200850,"pe_tsq":1651260,"ce_oi_change":-17.029349999999997,"pe_oi_change":25.422150000000002},{"strike":24150,"ce_ltp":214,"pe_ltp":37,"straddle":251,"ce_oi":17.54675,"pe_oi":65.71045,"ce_iv":9.0179443359375,"pe_iv":10.25390625,"ce_atp":231.46,"pe_atp":37.49,"ce_tsq":178815,"pe_tsq":742820,"ce_oi_change":-12.908350000000002,"pe_oi_change":25.344149999999992},{"strike":24200,"ce_ltp":176.1,"pe_ltp":48.4,"straddle":224.5,"ce_oi":55.8896,"pe_oi":136.4181,"ce_iv":8.9874267578125,"pe_iv":10.040283203125,"ce_atp":194.65,"pe_atp":48.1,"ce_tsq":654225,"pe_tsq":1545830,"ce_oi_change":-19.774950000000004,"pe_oi_change":88.19265000000001},{"strike":24250,"ce_ltp":141.75,"pe_ltp":63.55,"straddle":205.3,"ce_oi":31.7343,"pe_oi":60.0847,"ce_iv":8.880615234375,"pe_iv":9.8876953125,"ce_atp":160.1,"pe_atp":61.99,"ce_tsq":512785,"pe_tsq":786305,"ce_oi_change":11.087050000000001,"pe_oi_change":52.287949999999995},{"strike":24300,"ce_ltp":110.4,"pe_ltp":82.95,"straddle":193.35000000000002,"ce_oi":128.3542,"pe_oi":180.6077,"ce_iv":8.87298583984375,"pe_iv":9.77325439453125,"ce_atp":127.79,"pe_atp":80.16,"ce_tsq":2229435,"pe_tsq":2399930,"ce_oi_change":78.9776,"pe_oi_change":167.08965},{"strike":24350,"ce_ltp":84,"pe_ltp":106.7,"straddle":190.7,"ce_oi":134.24645,"pe_oi":106.7404,"ce_iv":8.7890625,"pe_iv":9.70458984375,"ce_atp":99.47,"pe_atp":100.39,"ce_tsq":2176005,"pe_tsq":1182220,"ce_oi_change":113.27355000000001,"pe_oi_change":104.60839999999999},{"strike":24400,"ce_ltp":62.4,"pe_ltp":134.45,"straddle":196.85,"ce_oi":156.1781,"pe_oi":68.1291,"ce_iv":8.7738037109375,"pe_iv":9.69696044921875,"ce_atp":75.26,"pe_atp":126.2,"ce_tsq":2976610,"pe_tsq":1097850,"ce_oi_change":91.85735,"pe_oi_change":63.984049999999996},{"strike":24450,"ce_ltp":44.15,"pe_ltp":167.05,"straddle":211.20000000000002,"ce_oi":53.92075,"pe_oi":15.56685,"ce_iv":8.68988037109375,"pe_iv":9.796142578125,"ce_atp":54.95,"pe_atp":156,"ce_tsq":977860,"pe_tsq":225940,"ce_oi_change":33.58095,"pe_oi_change":14.53855},{"strike":24500,"ce_ltp":30.55,"pe_ltp":203.4,"straddle":233.95000000000002,"ce_oi":137.6999,"pe_oi":28.97635,"ce_iv":8.6822509765625,"pe_iv":9.8876953125,"ce_atp":38.56,"pe_atp":190.68,"ce_tsq":2210845,"pe_tsq":409110,"ce_oi_change":51.78875000000001,"pe_oi_change":19.11},{"strike":24550,"ce_ltp":20.75,"pe_ltp":243.4,"straddle":264.15,"ce_oi":52.7189,"pe_oi":4.2328,"ce_iv":8.697509765625,"pe_iv":9.9029541015625,"ce_atp":26.52,"pe_atp":227.3,"ce_tsq":715390,"pe_tsq":75530,"ce_oi_change":29.19605,"pe_oi_change":3.8356500000000002},{"strike":24600,"ce_ltp":13.65,"pe_ltp":285.45,"straddle":299.09999999999997,"ce_oi":118.20445,"pe_oi":6.55005,"ce_iv":8.72802734375,"pe_iv":10.0860595703125,"ce_atp":17.55,"pe_atp":269.04,"ce_tsq":1475825,"pe_tsq":96395,"ce_oi_change":47.62809999999999,"pe_oi_change":5.1948},{"strike":24650,"ce_ltp":9.2,"pe_ltp":331.8,"straddle":341,"ce_oi":46.9716,"pe_oi":1.0621,"ce_iv":8.880615234375,"pe_iv":10.80322265625,"ce_atp":11.71,"pe_atp":312.72,"ce_tsq":690430,"pe_tsq":43550,"ce_oi_change":28.284750000000003,"pe_oi_change":0.9054500000000001},{"strike":24700,"ce_ltp":6.45,"pe_ltp":377.8,"straddle":384.25,"ce_oi":78.4173,"pe_oi":1.4456,"ce_iv":9.124755859375,"pe_iv":11.138916015625,"ce_atp":7.94,"pe_atp":358.78,"ce_tsq":950755,"pe_tsq":53820,"ce_oi_change":26.979549999999996,"pe_oi_change":1.0647},{"strike":24750,"ce_ltp":4.9,"pe_ltp":427.55,"straddle":432.45,"ce_oi":34.57025,"pe_oi":0.44265,"ce_iv":9.521484375,"pe_iv":12.115478515625,"ce_atp":5.63,"pe_atp":406.03,"ce_tsq":502190,"pe_tsq":29900,"ce_oi_change":16.63155,"pe_oi_change":0.35424999999999995},{"strike":24800,"ce_ltp":4,"pe_ltp":474.85,"straddle":478.85,"ce_oi":65.96525,"pe_oi":0.8723,"ce_iv":10.07080078125,"pe_iv":12.4969482421875,"ce_atp":4.36,"pe_atp":459.19,"ce_tsq":811395,"pe_tsq":34840,"ce_oi_change":25.015249999999995,"pe_oi_change":0.49594999999999995},{"strike":24850,"ce_ltp":3.3,"pe_ltp":526.15,"straddle":529.4499999999999,"ce_oi":21.02685,"pe_oi":0.20475,"ce_iv":10.528564453125,"pe_iv":13.85498046875,"ce_atp":3.43,"pe_atp":503.03,"ce_tsq":384605,"pe_tsq":20280,"ce_oi_change":10.53065,"pe_oi_change":0.16574999999999998},{"strike":24900,"ce_ltp":2.8,"pe_ltp":575.4,"straddle":578.1999999999999,"ce_oi":38.01525,"pe_oi":0.3055,"ce_iv":11.1083984375,"pe_iv":14.6484375,"ce_atp":2.87,"pe_atp":555.98,"ce_tsq":1342185,"pe_tsq":26975,"ce_oi_change":13.24895,"pe_oi_change":0.15275},{"strike":24950,"ce_ltp":2.55,"pe_ltp":591.1,"straddle":593.65,"ce_oi":14.31365,"pe_oi":0.02145,"ce_iv":11.71875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":772265,"pe_tsq":7605,"ce_oi_change":8.455850000000002,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":672.35,"straddle":674.5500000000001,"ce_oi":113.58945,"pe_oi":5.3261,"ce_iv":12.26806640625,"pe_iv":15.56396484375,"ce_atp":2.26,"pe_atp":653.87,"ce_tsq":2047435,"pe_tsq":31460,"ce_oi_change":22.056449999999998,"pe_oi_change":1.0978500000000002},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":14.37605,"pe_oi":0.02145,"ce_iv":12.8173828125,"pe_iv":18.707275390625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":545285,"pe_tsq":7540,"ce_oi_change":7.2696,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":775.35,"straddle":777.15,"ce_oi":38.8245,"pe_oi":0.0624,"ce_iv":13.3056640625,"pe_iv":18.463134765625,"ce_atp":1.68,"pe_atp":753.89,"ce_tsq":1164150,"pe_tsq":12610,"ce_oi_change":7.076550000000001,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.65,"pe_ltp":830.9,"straddle":832.55,"ce_oi":9.6421,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":21.1181640625,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":639860,"pe_tsq":6565,"ce_oi_change":4.585099999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.45045,"pe_oi":0.10465,"ce_iv":14.5263671875,"pe_iv":17.76123046875,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":968175,"pe_tsq":14755,"ce_oi_change":9.033699999999996,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.45,"pe_ltp":965.15,"straddle":966.6,"ce_oi":9.8995,"pe_oi":0.0013,"ce_iv":15.13671875,"pe_iv":30.670166015625,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":564590,"pe_tsq":6695,"ce_oi_change":1.8999499999999996,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":935.35,"straddle":936.75,"ce_oi":24.6012,"pe_oi":0.0221,"ce_iv":15.625,"pe_iv":11.71875,"ce_atp":1.25,"pe_atp":946.89,"ce_tsq":881530,"pe_tsq":7735,"ce_oi_change":10.438349999999998,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.80415,"pe_oi":0.0052,"ce_iv":16.2353515625,"pe_iv":72.93701171875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":255125,"pe_tsq":7215,"ce_oi_change":2.10145,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1067.45,"straddle":1068.55,"ce_oi":22.555,"pe_oi":0.0182,"ce_iv":16.6015625,"pe_iv":19.71435546875,"ce_atp":1,"pe_atp":1056.22,"ce_tsq":975520,"pe_tsq":7020,"ce_oi_change":4.9380500000000005,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":4.9192,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":50.140380859375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":281190,"pe_tsq":6110,"ce_oi_change":1.1674000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1155,"straddle":1156,"ce_oi":64.6256,"pe_oi":1.11735,"ce_iv":17.822265625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1150.95,"ce_tsq":803075,"pe_tsq":13975,"ce_oi_change":5.408650000000009,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":3.85775,"pe_oi":0.0026,"ce_iv":18.4326171875,"pe_iv":52.3681640625,"ce_atp":0.82,"pe_atp":0,"ce_tsq":195390,"pe_tsq":6890,"ce_oi_change":0.5986499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":21.8023,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":661830,"pe_tsq":6435,"ce_oi_change":7.442499999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.6,"straddle":1095.6,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.7481689453125,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5785,"pe_tsq":13065,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.1,"straddle":1250.1,"ce_oi":0.44785,"pe_oi":7.50425,"ce_iv":12.3748779296875,"pe_iv":13.5955810546875,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":14430,"pe_tsq":28340,"ce_oi_change":-0.05395,"pe_oi_change":-0.6987499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.6786,"ce_iv":0,"pe_iv":13.46588134765625,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12545000000000006},{"strike":23300,"ce_ltp":1163.8,"pe_ltp":35.75,"straddle":1199.55,"ce_oi":0.5798,"pe_oi":10.21345,"ce_iv":15.63262939453125,"pe_iv":13.275146484375,"ce_atp":1145.01,"pe_atp":37.91,"ce_tsq":8450,"pe_tsq":37440,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6389499999999995},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":40.45,"straddle":1180.6000000000001,"ce_oi":0.44915,"pe_oi":0.93535,"ce_iv":16.9525146484375,"pe_iv":13.24462890625,"ce_atp":1117.74,"pe_atp":42.25,"ce_tsq":8060,"pe_tsq":14040,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.5,"straddle":1095.5,"ce_oi":0.4914,"pe_oi":6.9979,"ce_iv":13.72528076171875,"pe_iv":13.02337646484375,"ce_atp":1054.37,"pe_atp":45.29,"ce_tsq":11375,"pe_tsq":35490,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.5102499999999992},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.8,"straddle":1078.8,"ce_oi":0.1339,"pe_oi":0.59995,"ce_iv":15.26641845703125,"pe_iv":12.8936767578125,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":8905,"pe_tsq":15600,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07214999999999994},{"strike":23500,"ce_ltp":949,"pe_ltp":52.65,"straddle":1001.65,"ce_oi":11.1423,"pe_oi":35.2898,"ce_iv":12.4969482421875,"pe_iv":12.7716064453125,"ce_atp":960.58,"pe_atp":54.25,"ce_tsq":29965,"pe_tsq":76505,"ce_oi_change":-0.3269500000000001,"pe_oi_change":-2.1514999999999986},{"strike":23550,"ce_ltp":925,"pe_ltp":57.9,"straddle":982.9,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":13.7939453125,"pe_iv":12.64190673828125,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":8970,"pe_tsq":21385,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":858,"pe_ltp":64.2,"straddle":922.2,"ce_oi":1.0998,"pe_oi":10.0945,"ce_iv":12.1307373046875,"pe_iv":12.55035400390625,"ce_atp":884.45,"pe_atp":66.43,"ce_tsq":21255,"pe_tsq":37830,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7397000000000009},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.5,"straddle":921,"ce_oi":0.1391,"pe_oi":0.75075,"ce_iv":14.2059326171875,"pe_iv":12.420654296875,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8450,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08710000000000007},{"strike":23700,"ce_ltp":774,"pe_ltp":78,"straddle":852,"ce_oi":1.21355,"pe_oi":10.7406,"ce_iv":12.088775634765625,"pe_iv":12.3291015625,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":22100,"pe_tsq":40885,"ce_oi_change":-0.0806,"pe_oi_change":0.40625},{"strike":23750,"ce_ltp":733.6,"pe_ltp":85.05,"straddle":818.65,"ce_oi":0.1638,"pe_oi":0.72735,"ce_iv":12.0849609375,"pe_iv":12.16888427734375,"ce_atp":752.5,"pe_atp":87.04,"ce_tsq":11635,"pe_tsq":29380,"ce_oi_change":-0.0169,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":694,"pe_ltp":94.2,"straddle":788.2,"ce_oi":2.71635,"pe_oi":9.945,"ce_iv":12.07733154296875,"pe_iv":12.1002197265625,"ce_atp":711.83,"pe_atp":95.19,"ce_tsq":31655,"pe_tsq":63700,"ce_oi_change":-0.20930000000000026,"pe_oi_change":0.3009500000000003},{"strike":23850,"ce_ltp":658.15,"pe_ltp":106,"straddle":764.15,"ce_oi":0.24505,"pe_oi":1.0075,"ce_iv":12.21466064453125,"pe_iv":12.104034423828125,"ce_atp":673.68,"pe_atp":106.18,"ce_tsq":16120,"pe_tsq":31070,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029900000000000038},{"strike":23900,"ce_ltp":608.8,"pe_ltp":114.15,"straddle":722.9499999999999,"ce_oi":4.7723,"pe_oi":9.6993,"ce_iv":11.61956787109375,"pe_iv":11.8865966796875,"ce_atp":634.96,"pe_atp":115.68,"ce_tsq":20475,"pe_tsq":54405,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3789499999999997},{"strike":23950,"ce_ltp":575.3,"pe_ltp":126.3,"straddle":701.5999999999999,"ce_oi":0.4953,"pe_oi":1.9994,"ce_iv":11.775970458984375,"pe_iv":11.821746826171875,"ce_atp":597.15,"pe_atp":126.44,"ce_tsq":15470,"pe_tsq":29120,"ce_oi_change":-0.07474999999999993,"pe_oi_change":0.05784999999999996},{"strike":24000,"ce_ltp":539.2,"pe_ltp":137.3,"straddle":676.5,"ce_oi":56.02805,"pe_oi":71.6079,"ce_iv":11.74163818359375,"pe_iv":11.6424560546875,"ce_atp":555.96,"pe_atp":137.45,"ce_tsq":157885,"pe_tsq":133055,"ce_oi_change":-7.849400000000003,"pe_oi_change":7.01285},{"strike":24050,"ce_ltp":496.15,"pe_ltp":150.85,"straddle":647,"ce_oi":0.7969,"pe_oi":2.15215,"ce_iv":11.363983154296875,"pe_iv":11.57379150390625,"ce_atp":512.2,"pe_atp":150.73,"ce_tsq":17030,"pe_tsq":30420,"ce_oi_change":-0.21840000000000004,"pe_oi_change":-0.07410000000000005},{"strike":24100,"ce_ltp":470,"pe_ltp":165.55,"straddle":635.55,"ce_oi":15.57205,"pe_oi":16.60165,"ce_iv":11.6729736328125,"pe_iv":11.4898681640625,"ce_atp":479.54,"pe_atp":166.24,"ce_tsq":46085,"pe_tsq":64220,"ce_oi_change":-2.431000000000001,"pe_oi_change":-1.1622000000000021},{"strike":24150,"ce_ltp":428.1,"pe_ltp":182,"straddle":610.1,"ce_oi":0.7943,"pe_oi":1.09265,"ce_iv":11.257171630859375,"pe_iv":11.42120361328125,"ce_atp":439.21,"pe_atp":181.54,"ce_tsq":23335,"pe_tsq":30680,"ce_oi_change":-0.27105,"pe_oi_change":-0.08970000000000011},{"strike":24200,"ce_ltp":402.6,"pe_ltp":199,"straddle":601.6,"ce_oi":18.57765,"pe_oi":19.9524,"ce_iv":11.478424072265625,"pe_iv":11.32965087890625,"ce_atp":412.51,"pe_atp":197.78,"ce_tsq":57460,"pe_tsq":94965,"ce_oi_change":-1.7582500000000003,"pe_oi_change":0.41080000000000183},{"strike":24250,"ce_ltp":370.25,"pe_ltp":217,"straddle":587.25,"ce_oi":3.5386,"pe_oi":3.15185,"ce_iv":11.36016845703125,"pe_iv":11.23046875,"ce_atp":379.27,"pe_atp":214.15,"ce_tsq":29315,"pe_tsq":26585,"ce_oi_change":-0.8645,"pe_oi_change":0.2658499999999999},{"strike":24300,"ce_ltp":340,"pe_ltp":236.15,"straddle":576.15,"ce_oi":10.2752,"pe_oi":8.03855,"ce_iv":11.287689208984375,"pe_iv":11.1236572265625,"ce_atp":351.65,"pe_atp":234.37,"ce_tsq":83005,"pe_tsq":56940,"ce_oi_change":1.5521999999999991,"pe_oi_change":2.161900000000001},{"strike":24350,"ce_ltp":310.9,"pe_ltp":256.8,"straddle":567.7,"ce_oi":1.0374,"pe_oi":1.5106,"ce_iv":11.1846923828125,"pe_iv":11.005401611328125,"ce_atp":323.15,"pe_atp":249.85,"ce_tsq":23920,"pe_tsq":33085,"ce_oi_change":0.4082000000000001,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":282.25,"pe_ltp":280.1,"straddle":562.35,"ce_oi":8.0704,"pe_oi":7.3762,"ce_iv":11.058807373046875,"pe_iv":10.959625244140625,"ce_atp":293.5,"pe_atp":273.74,"ce_tsq":56940,"pe_tsq":70265,"ce_oi_change":2.0169499999999996,"pe_oi_change":4.0625},{"strike":24450,"ce_ltp":255.9,"pe_ltp":302,"straddle":557.9,"ce_oi":1.83495,"pe_oi":0.4901,"ce_iv":10.967254638671875,"pe_iv":10.814666748046875,"ce_atp":265.97,"pe_atp":293.58,"ce_tsq":24375,"pe_tsq":21905,"ce_oi_change":0.12675000000000014,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":231,"pe_ltp":326.9,"straddle":557.9,"ce_oi":38.0809,"pe_oi":19.6313,"ce_iv":10.906219482421875,"pe_iv":10.71929931640625,"ce_atp":240.2,"pe_atp":320.54,"ce_tsq":178360,"pe_tsq":84695,"ce_oi_change":-0.5863000000000014,"pe_oi_change":1.9324499999999993},{"strike":24550,"ce_ltp":206.5,"pe_ltp":354,"straddle":560.5,"ce_oi":0.8047,"pe_oi":0.52585,"ce_iv":10.7421875,"pe_iv":10.64300537109375,"ce_atp":211.66,"pe_atp":350.78,"ce_tsq":25090,"pe_tsq":18330,"ce_oi_change":-0.22944999999999993,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":185.5,"pe_ltp":380,"straddle":565.5,"ce_oi":8.515,"pe_oi":3.1096,"ce_iv":10.684967041015625,"pe_iv":10.467529296875,"ce_atp":194.03,"pe_atp":372.35,"ce_tsq":71110,"pe_tsq":34515,"ce_oi_change":0.3952000000000009,"pe_oi_change":0.24505},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.55908203125,"pe_iv":10.2691650390625,"ce_atp":175.26,"pe_atp":414.63,"ce_tsq":26715,"pe_tsq":16835,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":146,"pe_ltp":439.9,"straddle":585.9,"ce_oi":12.7933,"pe_oi":3.23245,"ce_iv":10.509490966796875,"pe_iv":10.2081298828125,"ce_atp":153.01,"pe_atp":432.6,"ce_tsq":36920,"pe_tsq":28730,"ce_oi_change":0.10594999999999999,"pe_oi_change":0.8540999999999999},{"strike":24750,"ce_ltp":129.35,"pe_ltp":478.8,"straddle":608.15,"ce_oi":1.02635,"pe_oi":0.1248,"ce_iv":10.45989990234375,"pe_iv":10.43701171875,"ce_atp":134.84,"pe_atp":467.17,"ce_tsq":27690,"pe_tsq":15925,"ce_oi_change":0.03510000000000013,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":113.05,"pe_ltp":504,"straddle":617.05,"ce_oi":12.9506,"pe_oi":2.7872,"ce_iv":10.3607177734375,"pe_iv":9.94110107421875,"ce_atp":118.16,"pe_atp":493.8,"ce_tsq":142025,"pe_tsq":29380,"ce_oi_change":0.30874999999999986,"pe_oi_change":0.2437499999999999},{"strike":24850,"ce_ltp":99.2,"pe_ltp":536,"straddle":635.2,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.318756103515625,"pe_iv":9.66644287109375,"ce_atp":104.38,"pe_atp":530.75,"ce_tsq":28145,"pe_tsq":8970,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":86.05,"pe_ltp":583.8,"straddle":669.8499999999999,"ce_oi":7.5582,"pe_oi":0.7527,"ce_iv":10.242462158203125,"pe_iv":10.128021240234375,"ce_atp":90.68,"pe_atp":559.99,"ce_tsq":38935,"pe_tsq":13585,"ce_oi_change":0.4361500000000005,"pe_oi_change":0.07735000000000003},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.089874267578125,"pe_iv":9.185791015625,"ce_atp":78.63,"pe_atp":605.75,"ce_tsq":28015,"pe_tsq":10725,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":65.35,"pe_ltp":658,"straddle":723.35,"ce_oi":68.4008,"pe_oi":23.6483,"ce_iv":10.219573974609375,"pe_iv":9.765625,"ce_atp":68.56,"pe_atp":645.18,"ce_tsq":235235,"pe_tsq":46280,"ce_oi_change":-2.1989499999999964,"pe_oi_change":-0.17549999999999955},{"strike":25050,"ce_ltp":55.9,"pe_ltp":1035.45,"straddle":1091.3500000000001,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.13946533203125,"pe_iv":25.531768798828125,"ce_atp":58.66,"pe_atp":0,"ce_tsq":26715,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.95,"pe_ltp":741.2,"straddle":789.1500000000001,"ce_oi":4.7671,"pe_oi":0.45565,"ce_iv":10.101318359375,"pe_iv":9.6282958984375,"ce_atp":50.64,"pe_atp":739.41,"ce_tsq":40950,"pe_tsq":11310,"ce_oi_change":0.4621500000000003,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.35,"pe_ltp":910,"straddle":950.35,"ce_oi":0.5577,"pe_oi":0.0065,"ce_iv":10.03265380859375,"pe_iv":16.834259033203125,"ce_atp":43,"pe_atp":0,"ce_tsq":11830,"pe_tsq":6045,"ce_oi_change":0.12739999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":35.1,"pe_ltp":792,"straddle":827.1,"ce_oi":8.2394,"pe_oi":0.78975,"ce_iv":10.07080078125,"pe_iv":1.953125,"ce_atp":37.36,"pe_atp":828.17,"ce_tsq":40235,"pe_tsq":11310,"ce_oi_change":0.18135000000000012,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.65,"pe_ltp":1123.7,"straddle":1153.3500000000001,"ce_oi":0.97955,"pe_oi":0.00065,"ce_iv":10.03265380859375,"pe_iv":23.319244384765625,"ce_atp":31.32,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6045,"ce_oi_change":0.3055,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.25,"pe_ltp":885,"straddle":910.25,"ce_oi":4.8659,"pe_oi":0.2015,"ce_iv":10.040283203125,"pe_iv":3.90625,"ce_atp":27.28,"pe_atp":892.29,"ce_tsq":34905,"pe_tsq":10790,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.55,"pe_ltp":1300,"straddle":1321.55,"ce_oi":0.6786,"pe_oi":0.00975,"ce_iv":10.0555419921875,"pe_iv":28.011322021484375,"ce_atp":22.29,"pe_atp":0,"ce_tsq":18395,"pe_tsq":6045,"ce_oi_change":0.36205,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":1005,"straddle":1023.5,"ce_oi":3.85775,"pe_oi":0.13455,"ce_iv":10.0860595703125,"pe_iv":7.87353515625,"ce_atp":19.62,"pe_atp":996.29,"ce_tsq":23595,"pe_tsq":7020,"ce_oi_change":0.9444499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.07080078125,"pe_iv":43.0145263671875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":16770,"pe_tsq":5915,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.7,"pe_ltp":1099.6,"straddle":1113.3,"ce_oi":20.21955,"pe_oi":15.3868,"ce_iv":10.1776123046875,"pe_iv":9.09423828125,"ce_atp":14.44,"pe_atp":1088.59,"ce_tsq":70395,"pe_tsq":20865,"ce_oi_change":0.7221500000000027,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12,"pe_ltp":1500,"straddle":1512,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.2691650390625,"pe_iv":30.498504638671875,"ce_atp":12.58,"pe_atp":0,"ce_tsq":19565,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.55,"pe_ltp":1150,"straddle":1160.55,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.3607177734375,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":28600,"pe_tsq":7345,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":148.89999999999782,"spot_change_pct":0.6159077089804962,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":133,"fu_nifty_change_pct":0.5481145683082629,"bank":57899,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":113.3,"straddle":3403.3,"ce_oi":0.0474,"pe_oi":0.2439,"ce_iv":18.627166748046875,"pe_iv":16.24298095703125,"ce_atp":3290,"pe_atp":105.99,"ce_tsq":3450,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.060600000000000015},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122,"straddle":3473.45,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":22.848129272460938,"pe_iv":16.170501708984375,"ce_atp":3351.45,"pe_atp":111.7,"ce_tsq":3930,"pe_tsq":5310,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.25,"straddle":3318.25,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":20.547866821289062,"pe_iv":16.05987548828125,"ce_atp":3179.75,"pe_atp":119.86,"ce_tsq":3990,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.75,"straddle":3285.85,"ce_oi":0.0261,"pe_oi":0.1782,"ce_iv":21.709442138671875,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":130.13,"ce_tsq":3480,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":-0.009899999999999992},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.25,"straddle":2967.25,"ce_oi":0.4476,"pe_oi":2.3667,"ce_iv":14.70184326171875,"pe_iv":15.903472900390625,"ce_atp":3023.5,"pe_atp":136.87,"ce_tsq":4230,"pe_tsq":9900,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.2357999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160.4,"straddle":3091.3,"ce_oi":0.0243,"pe_oi":0.3375,"ce_iv":20.376205444335938,"pe_iv":15.7928466796875,"ce_atp":2915.16,"pe_atp":148.94,"ce_tsq":3720,"pe_tsq":3990,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09420000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":171.7,"straddle":3050.7999999999997,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":20.847320556640625,"pe_iv":15.697479248046875,"ce_atp":2879.1,"pe_atp":159.71,"ce_tsq":3870,"pe_tsq":5130,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":184.9,"straddle":2922.4,"ce_oi":0.027,"pe_oi":0.2001,"ce_iv":19.53887939453125,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":172.88,"ce_tsq":3510,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.009300000000000003},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.25,"straddle":2785.25,"ce_oi":0.0243,"pe_oi":0.2157,"ce_iv":17.608642578125,"pe_iv":15.615463256835938,"ce_atp":2648.82,"pe_atp":183.06,"ce_tsq":3930,"pe_tsq":6900,"ce_oi_change":0,"pe_oi_change":-0.041700000000000015},{"strike":56000,"ce_ltp":2409,"pe_ltp":215.3,"straddle":2624.3,"ce_oi":0.9885,"pe_oi":4.6617,"ce_iv":15.392303466796875,"pe_iv":15.5487060546875,"ce_atp":2512.41,"pe_atp":196.86,"ce_tsq":7170,"pe_tsq":36390,"ce_oi_change":-0.005699999999999927,"pe_oi_change":0.5831999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":226.45,"straddle":2793.5,"ce_oi":0.0186,"pe_oi":0.2607,"ce_iv":20.694732666015625,"pe_iv":15.375137329101562,"ce_atp":0,"pe_atp":210.77,"ce_tsq":3270,"pe_tsq":11070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04769999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":245,"straddle":2699.9,"ce_oi":0.0144,"pe_oi":0.2523,"ce_iv":20.038604736328125,"pe_iv":15.35797119140625,"ce_atp":2432.01,"pe_atp":230.96,"ce_tsq":3810,"pe_tsq":10440,"ce_oi_change":0,"pe_oi_change":0.014400000000000024},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":263.4,"straddle":2530.25,"ce_oi":0.0198,"pe_oi":0.276,"ce_iv":17.484664916992188,"pe_iv":15.310287475585938,"ce_atp":2301.98,"pe_atp":242.8,"ce_tsq":3690,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.007800000000000029},{"strike":56400,"ce_ltp":2215,"pe_ltp":277.85,"straddle":2492.85,"ce_oi":0.0093,"pe_oi":0.3495,"ce_iv":18.11981201171875,"pe_iv":15.148162841796875,"ce_atp":0,"pe_atp":259.06,"ce_tsq":3510,"pe_tsq":11790,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.005100000000000049},{"strike":56500,"ce_ltp":2000,"pe_ltp":301,"straddle":2301,"ce_oi":0.324,"pe_oi":3.4149,"ce_iv":15.134811401367188,"pe_iv":15.12908935546875,"ce_atp":2130.17,"pe_atp":276.2,"ce_tsq":5610,"pe_tsq":17160,"ce_oi_change":0.0015000000000000013,"pe_oi_change":0.30299999999999994},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.8,"straddle":2326.4500000000003,"ce_oi":0.0216,"pe_oi":0.2937,"ce_iv":16.771316528320312,"pe_iv":15.08331298828125,"ce_atp":2012.98,"pe_atp":296.83,"ce_tsq":3870,"pe_tsq":11190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01319999999999999},{"strike":56700,"ce_ltp":1812,"pe_ltp":342.7,"straddle":2154.7,"ce_oi":0.0312,"pe_oi":0.2331,"ce_iv":14.35089111328125,"pe_iv":14.993667602539062,"ce_atp":1999.08,"pe_atp":318.07,"ce_tsq":4440,"pe_tsq":10410,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.010800000000000004},{"strike":56800,"ce_ltp":1782.8,"pe_ltp":368.25,"straddle":2151.05,"ce_oi":0.0855,"pe_oi":0.4362,"ce_iv":15.262603759765625,"pe_iv":14.970779418945312,"ce_atp":1908.41,"pe_atp":340.06,"ce_tsq":4710,"pe_tsq":10800,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.013499999999999956},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":390.8,"straddle":2067.1,"ce_oi":0.027,"pe_oi":0.2382,"ce_iv":14.575958251953125,"pe_iv":14.860153198242188,"ce_atp":1764.29,"pe_atp":369.25,"ce_tsq":4980,"pe_tsq":10020,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.063},{"strike":57000,"ce_ltp":1615.45,"pe_ltp":419.7,"straddle":2035.15,"ce_oi":3.2511,"pe_oi":6.1266,"ce_iv":14.766693115234375,"pe_iv":14.774322509765625,"ce_atp":1741.77,"pe_atp":384.3,"ce_tsq":34800,"pe_tsq":34350,"ce_oi_change":0.06600000000000028,"pe_oi_change":0.4275000000000002},{"strike":57100,"ce_ltp":1545,"pe_ltp":442.15,"straddle":1987.15,"ce_oi":0.0492,"pe_oi":0.3939,"ce_iv":14.621734619140625,"pe_iv":14.68658447265625,"ce_atp":1672.27,"pe_atp":408.67,"ce_tsq":6000,"pe_tsq":9990,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05279999999999996},{"strike":57200,"ce_ltp":1466,"pe_ltp":477.5,"straddle":1943.5,"ce_oi":0.069,"pe_oi":0.3474,"ce_iv":14.528274536132812,"pe_iv":14.67132568359375,"ce_atp":1589.34,"pe_atp":441.66,"ce_tsq":5880,"pe_tsq":10080,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.05009999999999998},{"strike":57300,"ce_ltp":1415.7,"pe_ltp":504.2,"straddle":1919.9,"ce_oi":0.0837,"pe_oi":0.3111,"ce_iv":14.703750610351562,"pe_iv":14.604568481445312,"ce_atp":1511.18,"pe_atp":468.81,"ce_tsq":6900,"pe_tsq":10770,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02310000000000001},{"strike":57400,"ce_ltp":1331.95,"pe_ltp":534.5,"straddle":1866.45,"ce_oi":0.0864,"pe_oi":0.4674,"ce_iv":14.461517333984375,"pe_iv":14.507293701171875,"ce_atp":1441.78,"pe_atp":497.72,"ce_tsq":7500,"pe_tsq":25080,"ce_oi_change":0.0006000000000000033,"pe_oi_change":-0.056999999999999995},{"strike":57500,"ce_ltp":1269,"pe_ltp":573.3,"straddle":1842.3,"ce_oi":1.6836,"pe_oi":3.4449,"ce_iv":14.45770263671875,"pe_iv":14.4805908203125,"ce_atp":1376.48,"pe_atp":533.92,"ce_tsq":26730,"pe_tsq":50370,"ce_oi_change":0.15450000000000008,"pe_oi_change":0.5064000000000002},{"strike":57600,"ce_ltp":1207.4,"pe_ltp":606.5,"straddle":1813.9,"ce_oi":0.5298,"pe_oi":0.9981,"ce_iv":14.446258544921875,"pe_iv":14.430999755859375,"ce_atp":1312.6,"pe_atp":559.55,"ce_tsq":14310,"pe_tsq":26460,"ce_oi_change":0.029400000000000093,"pe_oi_change":0.05279999999999996},{"strike":57700,"ce_ltp":1140.55,"pe_ltp":648.2,"straddle":1788.75,"ce_oi":0.6177,"pe_oi":1.0731,"ce_iv":14.301300048828125,"pe_iv":14.354705810546875,"ce_atp":1219.51,"pe_atp":598.56,"ce_tsq":15300,"pe_tsq":15450,"ce_oi_change":0.18000000000000005,"pe_oi_change":0.11489999999999989},{"strike":57800,"ce_ltp":1079.15,"pe_ltp":683.15,"straddle":1762.3000000000002,"ce_oi":1.1706,"pe_oi":1.5501,"ce_iv":14.291763305664062,"pe_iv":14.314651489257812,"ce_atp":1175.93,"pe_atp":642.48,"ce_tsq":16410,"pe_tsq":22200,"ce_oi_change":0.5817000000000001,"pe_oi_change":0.49680000000000013},{"strike":57900,"ce_ltp":1021,"pe_ltp":726,"straddle":1747,"ce_oi":1.4337,"pe_oi":1.3059,"ce_iv":14.245986938476562,"pe_iv":14.218330383300781,"ce_atp":1102.21,"pe_atp":682.52,"ce_tsq":23610,"pe_tsq":22140,"ce_oi_change":0.7605,"pe_oi_change":0.4398000000000001},{"strike":58000,"ce_ltp":963,"pe_ltp":769.5,"straddle":1732.5,"ce_oi":14.5158,"pe_oi":13.5942,"ce_iv":14.190673828125,"pe_iv":14.184951782226562,"ce_atp":1062.82,"pe_atp":715.51,"ce_tsq":174180,"pe_tsq":64890,"ce_oi_change":1.8729000000000013,"pe_oi_change":1.6296},{"strike":58100,"ce_ltp":909.7,"pe_ltp":811.5,"straddle":1721.2,"ce_oi":2.5785,"pe_oi":1.2837,"ce_iv":14.172554016113281,"pe_iv":14.12200927734375,"ce_atp":1017.27,"pe_atp":746.97,"ce_tsq":63270,"pe_tsq":17430,"ce_oi_change":1.0854,"pe_oi_change":0.5769000000000001},{"strike":58200,"ce_ltp":859.85,"pe_ltp":855.55,"straddle":1715.4,"ce_oi":2.9751,"pe_oi":1.2207,"ce_iv":14.123916625976562,"pe_iv":14.0533447265625,"ce_atp":961.44,"pe_atp":789.76,"ce_tsq":59340,"pe_tsq":12450,"ce_oi_change":0.9998999999999998,"pe_oi_change":0.3899999999999999},{"strike":58300,"ce_ltp":806.35,"pe_ltp":906.2,"straddle":1712.5500000000002,"ce_oi":1.761,"pe_oi":1.1922,"ce_iv":14.078140258789062,"pe_iv":14.003753662109375,"ce_atp":898.22,"pe_atp":839.29,"ce_tsq":41730,"pe_tsq":10770,"ce_oi_change":0.3575999999999999,"pe_oi_change":0.4775999999999999},{"strike":58400,"ce_ltp":756,"pe_ltp":953.8,"straddle":1709.8,"ce_oi":1.7628,"pe_oi":1.1112,"ce_iv":14.019012451171875,"pe_iv":13.939857482910156,"ce_atp":853.29,"pe_atp":878.06,"ce_tsq":32280,"pe_tsq":9120,"ce_oi_change":0.5639999999999998,"pe_oi_change":0.1773},{"strike":58500,"ce_ltp":708.55,"pe_ltp":1006,"straddle":1714.55,"ce_oi":7.0407,"pe_oi":4.1967,"ce_iv":13.953208923339844,"pe_iv":13.881683349609375,"ce_atp":798.72,"pe_atp":931.97,"ce_tsq":110130,"pe_tsq":17040,"ce_oi_change":1.3041,"pe_oi_change":0.6488999999999998},{"strike":58600,"ce_ltp":663.45,"pe_ltp":1055.2,"straddle":1718.65,"ce_oi":1.9515,"pe_oi":0.4191,"ce_iv":13.916015625,"pe_iv":13.751983642578125,"ce_atp":747.94,"pe_atp":976.66,"ce_tsq":18180,"pe_tsq":8340,"ce_oi_change":0.11309999999999998,"pe_oi_change":0.07859999999999995},{"strike":58700,"ce_ltp":619.55,"pe_ltp":1104.7,"straddle":1724.25,"ce_oi":1.7085,"pe_oi":0.2802,"ce_iv":13.86260986328125,"pe_iv":13.589859008789062,"ce_atp":699.76,"pe_atp":1027.67,"ce_tsq":25710,"pe_tsq":7710,"ce_oi_change":0.23849999999999993,"pe_oi_change":0.08760000000000001},{"strike":58800,"ce_ltp":582.95,"pe_ltp":1172.45,"straddle":1755.4,"ce_oi":0.5898,"pe_oi":0.1602,"ce_iv":13.881683349609375,"pe_iv":13.704299926757812,"ce_atp":652.37,"pe_atp":1107.1,"ce_tsq":22680,"pe_tsq":8700,"ce_oi_change":0.13889999999999997,"pe_oi_change":0.03720000000000001},{"strike":58900,"ce_ltp":540,"pe_ltp":1248.4,"straddle":1788.4,"ce_oi":0.8145,"pe_oi":0.411,"ce_iv":13.785362243652344,"pe_iv":13.929367065429688,"ce_atp":612.44,"pe_atp":1171.5,"ce_tsq":22530,"pe_tsq":8820,"ce_oi_change":0.00990000000000002,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":498.65,"pe_ltp":1287,"straddle":1785.65,"ce_oi":12.7518,"pe_oi":5.9205,"ce_iv":13.711929321289062,"pe_iv":13.477325439453125,"ce_atp":573.09,"pe_atp":1209.29,"ce_tsq":572190,"pe_tsq":319560,"ce_oi_change":2.465399999999999,"pe_oi_change":1.8899999999999997},{"strike":59100,"ce_ltp":467,"pe_ltp":1365.8,"straddle":1832.8,"ce_oi":0.5559,"pe_oi":0.3486,"ce_iv":13.7176513671875,"pe_iv":13.696670532226562,"ce_atp":522.97,"pe_atp":1230.18,"ce_tsq":15870,"pe_tsq":8490,"ce_oi_change":0.16139999999999993,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":432.75,"pe_ltp":1420,"straddle":1852.75,"ce_oi":0.4764,"pe_oi":0.0843,"ce_iv":13.677597045898438,"pe_iv":13.443946838378906,"ce_atp":497.27,"pe_atp":1298.17,"ce_tsq":17220,"pe_tsq":7890,"ce_oi_change":0.02429999999999999,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":399.95,"pe_ltp":1507,"straddle":1906.95,"ce_oi":0.4389,"pe_oi":0.0567,"ce_iv":13.629913330078125,"pe_iv":13.875961303710938,"ce_atp":454.65,"pe_atp":1387.89,"ce_tsq":14940,"pe_tsq":5940,"ce_oi_change":0.021600000000000008,"pe_oi_change":0.0032999999999999974},{"strike":59400,"ce_ltp":368.45,"pe_ltp":1597.05,"straddle":1965.5,"ce_oi":0.2538,"pe_oi":0.0393,"ce_iv":13.574600219726562,"pe_iv":14.118194580078125,"ce_atp":421.53,"pe_atp":1538.7,"ce_tsq":13200,"pe_tsq":5700,"ce_oi_change":0.010500000000000037,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":340.7,"pe_ltp":1639.8,"straddle":1980.5,"ce_oi":3.5463,"pe_oi":0.4626,"ce_iv":13.584136962890625,"pe_iv":13.540267944335938,"ce_atp":397.57,"pe_atp":1517.16,"ce_tsq":54000,"pe_tsq":6420,"ce_oi_change":0.4382999999999999,"pe_oi_change":0.016199999999999992},{"strike":59600,"ce_ltp":316.1,"pe_ltp":1722.75,"straddle":2038.85,"ce_oi":0.4815,"pe_oi":0.015,"ce_iv":13.574600219726562,"pe_iv":13.708114624023438,"ce_atp":362.74,"pe_atp":1570.83,"ce_tsq":18810,"pe_tsq":3390,"ce_oi_change":0.006299999999999972,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.95,"pe_ltp":1765,"straddle":2053.95,"ce_oi":0.3819,"pe_oi":0.0204,"ce_iv":13.505935668945312,"pe_iv":12.998580932617188,"ce_atp":336.18,"pe_atp":1649.01,"ce_tsq":12480,"pe_tsq":3420,"ce_oi_change":-0.007199999999999984,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":267.6,"pe_ltp":1895,"straddle":2162.6,"ce_oi":0.3423,"pe_oi":0.0141,"ce_iv":13.52691650390625,"pe_iv":14.116287231445312,"ce_atp":306.48,"pe_atp":1722.64,"ce_tsq":17400,"pe_tsq":3390,"ce_oi_change":0.09719999999999998,"pe_oi_change":0},{"strike":59900,"ce_ltp":243,"pe_ltp":1912.2,"straddle":2155.2,"ce_oi":0.3891,"pe_oi":0.009,"ce_iv":13.490676879882812,"pe_iv":12.737274169921875,"ce_atp":287.14,"pe_atp":1823,"ce_tsq":12510,"pe_tsq":3720,"ce_oi_change":0.006900000000000017,"pe_oi_change":0},{"strike":60000,"ce_ltp":224.7,"pe_ltp":2009.75,"straddle":2234.45,"ce_oi":21.8934,"pe_oi":10.4865,"ce_iv":13.492584228515625,"pe_iv":13.088226318359375,"ce_atp":264.91,"pe_atp":1895.27,"ce_tsq":101280,"pe_tsq":8430,"ce_oi_change":-0.3080999999999996,"pe_oi_change":-1.2995999999999999},{"strike":60100,"ce_ltp":205.3,"pe_ltp":2005.5,"straddle":2210.8,"ce_oi":0.2955,"pe_oi":0.006,"ce_iv":13.45062255859375,"pe_iv":10.744094848632812,"ce_atp":239.77,"pe_atp":1976.96,"ce_tsq":13230,"pe_tsq":3450,"ce_oi_change":-0.007500000000000007,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":186.95,"pe_ltp":2005.85,"straddle":2192.7999999999997,"ce_oi":0.4287,"pe_oi":0.0048,"ce_iv":13.416290283203125,"pe_iv":6.0882568359375,"ce_atp":218.79,"pe_atp":1989.25,"ce_tsq":13620,"pe_tsq":2580,"ce_oi_change":0.055800000000000016,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.2,"pe_ltp":2090,"straddle":2262.2,"ce_oi":0.4797,"pe_oi":0.0039,"ce_iv":13.446807861328125,"pe_iv":5.4931640625,"ce_atp":197.05,"pe_atp":0,"ce_tsq":12900,"pe_tsq":3210,"ce_oi_change":0.07950000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.3,"pe_ltp":2187.4,"straddle":2343.7000000000003,"ce_oi":0.1626,"pe_oi":0.0042,"ce_iv":13.414382934570312,"pe_iv":7.7667236328125,"ce_atp":184.61,"pe_atp":2173.87,"ce_tsq":11010,"pe_tsq":2790,"ce_oi_change":0.0591,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.75,"pe_ltp":2367.15,"straddle":2509.9,"ce_oi":2.8821,"pe_oi":0.2205,"ce_iv":13.416290283203125,"pe_iv":10.8489990234375,"ce_atp":166.31,"pe_atp":2320.13,"ce_tsq":22470,"pe_tsq":5550,"ce_oi_change":0.32399999999999984,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.7,"pe_ltp":2593.45,"straddle":2724.1499999999996,"ce_oi":0.1011,"pe_oi":0.0021,"ce_iv":13.43536376953125,"pe_iv":15.239715576171875,"ce_atp":153.19,"pe_atp":0,"ce_tsq":6090,"pe_tsq":3240,"ce_oi_change":0.015899999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":119.25,"pe_ltp":2370.8,"straddle":2490.05,"ce_oi":0.2559,"pe_oi":0.0015,"ce_iv":13.446807861328125,"pe_iv":4.8828125,"ce_atp":137.88,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3420,"ce_oi_change":0.023400000000000004,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.15,"pe_ltp":2455.35,"straddle":2562.5,"ce_oi":0.1131,"pe_oi":0.0015,"ce_iv":13.454437255859375,"pe_iv":6.9122314453125,"ce_atp":127.32,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3420,"ce_oi_change":0.018000000000000002,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.1,"pe_ltp":2801,"straddle":2898.1,"ce_oi":0.1251,"pe_oi":0.0018,"ce_iv":13.397216796875,"pe_iv":13.54217529296875,"ce_atp":114.27,"pe_atp":2801,"ce_tsq":5940,"pe_tsq":3750,"ce_oi_change":0.03449999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8202926491439053,"bank_pcr_change_in_oi":0.7544945857727576,"bank_prev_close":58031.65,"bank_change":-132.65000000000146,"bank_change_pct":-0.2285821616307678,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77951.49,"sensex_atm":78000,"fu_bse_sensex":78230,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.35,"straddle":10.35,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.12744140625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":7940,"ce_oi_change":0,"pe_oi_change":0.21960000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.75,"straddle":2673.75,"ce_oi":0,"pe_oi":0.249,"ce_iv":0,"pe_iv":17.822265625,"ce_atp":0,"pe_atp":10.44,"ce_tsq":100,"pe_tsq":9940,"ce_oi_change":0,"pe_oi_change":0.1804},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.25,"straddle":3616.25,"ce_oi":0.0008,"pe_oi":0.3368,"ce_iv":14.5263671875,"pe_iv":17.51708984375,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12100,"ce_oi_change":0,"pe_oi_change":0.3352},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.6,"straddle":2815.6,"ce_oi":0.011,"pe_oi":4.3242,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":29080,"ce_oi_change":0,"pe_oi_change":1.5752000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.358,"ce_iv":0,"pe_iv":16.8914794921875,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":10660,"ce_oi_change":0,"pe_oi_change":0.32839999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.1,"straddle":13.1,"ce_oi":0,"pe_oi":0.588,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":14580,"ce_oi_change":0,"pe_oi_change":0.42379999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.6,"straddle":2307.7999999999997,"ce_oi":0.0012,"pe_oi":0.5054,"ce_iv":0,"pe_iv":16.29638671875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":8280,"ce_oi_change":0,"pe_oi_change":0.30239999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.555,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":13060,"ce_oi_change":0,"pe_oi_change":0.44220000000000004},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15.1,"straddle":2970.75,"ce_oi":0.1208,"pe_oi":5.9448,"ce_iv":15.1519775390625,"pe_iv":15.6402587890625,"ce_atp":3098.74,"pe_atp":15.44,"ce_tsq":380,"pe_tsq":34980,"ce_oi_change":0,"pe_oi_change":3.4486},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.3,"straddle":2570,"ce_oi":0.0052,"pe_oi":0.3578,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.2152},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.65,"straddle":2439.4,"ce_oi":0.0016,"pe_oi":0.8136,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":18.04,"ce_tsq":240,"pe_tsq":9880,"ce_oi_change":0,"pe_oi_change":-0.023399999999999976},{"strike":75300,"ce_ltp":2400,"pe_ltp":19,"straddle":2419,"ce_oi":0.002,"pe_oi":0.5364,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.3848},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.75,"straddle":2337.8,"ce_oi":0.0092,"pe_oi":0.6978,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":21.59,"ce_tsq":160,"pe_tsq":19640,"ce_oi_change":0,"pe_oi_change":0.3344},{"strike":75500,"ce_ltp":2500,"pe_ltp":22.2,"straddle":2522.2,"ce_oi":0.1406,"pe_oi":4.6714,"ce_iv":10.55908203125,"pe_iv":14.34326171875,"ce_atp":2599.23,"pe_atp":23.22,"ce_tsq":440,"pe_tsq":20520,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.2794000000000003},{"strike":75600,"ce_ltp":2421.2,"pe_ltp":24.3,"straddle":2445.5,"ce_oi":0.011,"pe_oi":0.9726,"ce_iv":11.0626220703125,"pe_iv":14.13726806640625,"ce_atp":2416.76,"pe_atp":25.56,"ce_tsq":920,"pe_tsq":16720,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.6522},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":26.6,"straddle":2439.4,"ce_oi":0.007,"pe_oi":0.4922,"ce_iv":18.83697509765625,"pe_iv":13.9007568359375,"ce_atp":2412.65,"pe_atp":28.23,"ce_tsq":2140,"pe_tsq":12540,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26660000000000006},{"strike":75800,"ce_ltp":2171.85,"pe_ltp":29.7,"straddle":2201.5499999999997,"ce_oi":0.013,"pe_oi":0.6714,"ce_iv":10.3759765625,"pe_iv":13.67950439453125,"ce_atp":2307.49,"pe_atp":31.47,"ce_tsq":2060,"pe_tsq":11640,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09119999999999995},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":33,"straddle":2114.45,"ce_oi":0.0334,"pe_oi":0.5744,"ce_iv":10.07080078125,"pe_iv":13.48876953125,"ce_atp":2241.31,"pe_atp":34.98,"ce_tsq":2280,"pe_tsq":15700,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.1738},{"strike":76000,"ce_ltp":2030,"pe_ltp":36.6,"straddle":2066.6,"ce_oi":0.1494,"pe_oi":4.9166,"ce_iv":11.016845703125,"pe_iv":13.2598876953125,"ce_atp":2112.28,"pe_atp":38.69,"ce_tsq":1220,"pe_tsq":69480,"ce_oi_change":-0.004799999999999999,"pe_oi_change":2.7318},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":41.05,"straddle":1931,"ce_oi":0.0838,"pe_oi":0.5384,"ce_iv":8.392333984375,"pe_iv":13.0767822265625,"ce_atp":2048.6,"pe_atp":43.01,"ce_tsq":500,"pe_tsq":15920,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.29279999999999995},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":46.05,"straddle":1866.6,"ce_oi":0.033,"pe_oi":0.9296,"ce_iv":8.453369140625,"pe_iv":12.88604736328125,"ce_atp":1938.23,"pe_atp":48.49,"ce_tsq":2540,"pe_tsq":16480,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5429999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":51.85,"straddle":1759.8,"ce_oi":0.0364,"pe_oi":0.5952,"ce_iv":8.23974609375,"pe_iv":12.706756591796875,"ce_atp":1851.5,"pe_atp":55.25,"ce_tsq":2520,"pe_tsq":20180,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.22119999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":58.15,"straddle":1666.45,"ce_oi":0.0296,"pe_oi":0.6506,"ce_iv":7.8887939453125,"pe_iv":12.561798095703125,"ce_atp":1736.38,"pe_atp":61.91,"ce_tsq":960,"pe_tsq":15280,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.4039999999999999},{"strike":76500,"ce_ltp":1547.65,"pe_ltp":65.9,"straddle":1613.5500000000002,"ce_oi":0.2936,"pe_oi":3.302,"ce_iv":6.439208984375,"pe_iv":12.39776611328125,"ce_atp":1631.94,"pe_atp":68.97,"ce_tsq":6300,"pe_tsq":32680,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.8308},{"strike":76600,"ce_ltp":1452,"pe_ltp":75.45,"straddle":1527.45,"ce_oi":0.0696,"pe_oi":1.5226,"ce_iv":10.06317138671875,"pe_iv":12.241363525390625,"ce_atp":1543.89,"pe_atp":77.96,"ce_tsq":3380,"pe_tsq":19880,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0864},{"strike":76700,"ce_ltp":1358.25,"pe_ltp":85.55,"straddle":1443.8,"ce_oi":0.1156,"pe_oi":1.4828,"ce_iv":9.91058349609375,"pe_iv":12.1002197265625,"ce_atp":1444.96,"pe_atp":87.27,"ce_tsq":5020,"pe_tsq":31140,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.117},{"strike":76800,"ce_ltp":1288.85,"pe_ltp":97.15,"straddle":1386,"ce_oi":0.0938,"pe_oi":1.8766,"ce_iv":10.921478271484375,"pe_iv":11.95526123046875,"ce_atp":1354.32,"pe_atp":98.06,"ce_tsq":6500,"pe_tsq":30340,"ce_oi_change":-0.012800000000000006,"pe_oi_change":1.336},{"strike":76900,"ce_ltp":1164.1,"pe_ltp":110.05,"straddle":1274.1499999999999,"ce_oi":0.1364,"pe_oi":1.17,"ce_iv":9.08660888671875,"pe_iv":11.83319091796875,"ce_atp":1280.13,"pe_atp":110.95,"ce_tsq":6760,"pe_tsq":31060,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.5811999999999999},{"strike":77000,"ce_ltp":1114,"pe_ltp":125.85,"straddle":1239.85,"ce_oi":2.6106,"pe_oi":7.9712,"ce_iv":10.70404052734375,"pe_iv":11.690139770507812,"ce_atp":1198.81,"pe_atp":125.51,"ce_tsq":17100,"pe_tsq":101640,"ce_oi_change":-0.7788000000000004,"pe_oi_change":2.5581999999999994},{"strike":77100,"ce_ltp":1039,"pe_ltp":142.8,"straddle":1181.8,"ce_oi":0.1356,"pe_oi":1.4512,"ce_iv":10.91766357421875,"pe_iv":11.577606201171875,"ce_atp":1113.35,"pe_atp":143.18,"ce_tsq":11900,"pe_tsq":29720,"ce_oi_change":-0.03520000000000001,"pe_oi_change":0.7096},{"strike":77200,"ce_ltp":954.4,"pe_ltp":163.2,"straddle":1117.6,"ce_oi":0.2812,"pe_oi":1.9112,"ce_iv":10.65826416015625,"pe_iv":11.495590209960938,"ce_atp":1039.59,"pe_atp":163.34,"ce_tsq":10300,"pe_tsq":46340,"ce_oi_change":-0.20939999999999998,"pe_oi_change":0.10060000000000002},{"strike":77300,"ce_ltp":880,"pe_ltp":185.95,"straddle":1065.95,"ce_oi":0.5836,"pe_oi":2.158,"ce_iv":10.728836059570312,"pe_iv":11.40594482421875,"ce_atp":964.09,"pe_atp":184.5,"ce_tsq":12160,"pe_tsq":36960,"ce_oi_change":-0.361,"pe_oi_change":0.37739999999999996},{"strike":77400,"ce_ltp":802.45,"pe_ltp":210.6,"straddle":1013.0500000000001,"ce_oi":0.5768,"pe_oi":2.3264,"ce_iv":10.623931884765625,"pe_iv":11.310577392578125,"ce_atp":883.22,"pe_atp":208,"ce_tsq":13900,"pe_tsq":45260,"ce_oi_change":-0.4226,"pe_oi_change":1.2406},{"strike":77500,"ce_ltp":731.7,"pe_ltp":238.2,"straddle":969.9000000000001,"ce_oi":2.8452,"pe_oi":7.2508,"ce_iv":10.608673095703125,"pe_iv":11.20758056640625,"ce_atp":810.71,"pe_atp":232.1,"ce_tsq":46800,"pe_tsq":80360,"ce_oi_change":-1.6852,"pe_oi_change":2.5168},{"strike":77600,"ce_ltp":662.8,"pe_ltp":270.5,"straddle":933.3,"ce_oi":0.9946,"pe_oi":2.8468,"ce_iv":10.540008544921875,"pe_iv":11.157989501953125,"ce_atp":734.61,"pe_atp":264.8,"ce_tsq":20680,"pe_tsq":44060,"ce_oi_change":-1.0252,"pe_oi_change":1.8521999999999998},{"strike":77700,"ce_ltp":600.15,"pe_ltp":307.95,"straddle":908.0999999999999,"ce_oi":0.954,"pe_oi":2.3128,"ce_iv":10.555267333984375,"pe_iv":11.104583740234375,"ce_atp":668.7,"pe_atp":296.48,"ce_tsq":28440,"pe_tsq":40880,"ce_oi_change":-0.6033999999999999,"pe_oi_change":1.8294000000000001},{"strike":77800,"ce_ltp":537.6,"pe_ltp":345.5,"straddle":883.1,"ce_oi":1.611,"pe_oi":3.4916,"ce_iv":10.52093505859375,"pe_iv":11.089324951171875,"ce_atp":608.47,"pe_atp":332.53,"ce_tsq":35900,"pe_tsq":70740,"ce_oi_change":0.5568,"pe_oi_change":3.275},{"strike":77900,"ce_ltp":482.25,"pe_ltp":388.85,"straddle":871.1,"ce_oi":3.5262,"pe_oi":5.1788,"ce_iv":10.519027709960938,"pe_iv":11.02447509765625,"ce_atp":549.42,"pe_atp":375.91,"ce_tsq":60340,"pe_tsq":75800,"ce_oi_change":3.0824,"pe_oi_change":5.0236},{"strike":78000,"ce_ltp":429.95,"pe_ltp":436.05,"straddle":866,"ce_oi":13.2222,"pe_oi":12.7124,"ce_iv":10.522842407226562,"pe_iv":11.00921630859375,"ce_atp":495.33,"pe_atp":413.27,"ce_tsq":169740,"pe_tsq":162420,"ce_oi_change":10.259,"pe_oi_change":11.514600000000002},{"strike":78100,"ce_ltp":380.55,"pe_ltp":488.3,"straddle":868.85,"ce_oi":7.1606,"pe_oi":6.4434,"ce_iv":10.4827880859375,"pe_iv":10.99395751953125,"ce_atp":446.24,"pe_atp":454.01,"ce_tsq":110180,"pe_tsq":49480,"ce_oi_change":6.8786,"pe_oi_change":6.3991999999999996},{"strike":78200,"ce_ltp":334.65,"pe_ltp":541.8,"straddle":876.4499999999999,"ce_oi":5.1996,"pe_oi":2.09,"ce_iv":10.463714599609375,"pe_iv":11.03973388671875,"ce_atp":396.3,"pe_atp":507.71,"ce_tsq":122440,"pe_tsq":32500,"ce_oi_change":4.679600000000001,"pe_oi_change":2.0307999999999997},{"strike":78300,"ce_ltp":294.3,"pe_ltp":600,"straddle":894.3,"ce_oi":2.8762,"pe_oi":1.3076,"ce_iv":10.454177856445312,"pe_iv":10.972976684570312,"ce_atp":350.2,"pe_atp":560.34,"ce_tsq":67440,"pe_tsq":30960,"ce_oi_change":2.6584,"pe_oi_change":1.2716},{"strike":78400,"ce_ltp":256.95,"pe_ltp":661.45,"straddle":918.4000000000001,"ce_oi":3.506,"pe_oi":0.4802,"ce_iv":10.448455810546875,"pe_iv":10.992050170898438,"ce_atp":306.61,"pe_atp":617.58,"ce_tsq":60120,"pe_tsq":18200,"ce_oi_change":3.308,"pe_oi_change":0.4646},{"strike":78500,"ce_ltp":223.5,"pe_ltp":730.05,"straddle":953.55,"ce_oi":5.4184,"pe_oi":1.0118,"ce_iv":10.478973388671875,"pe_iv":11.005401611328125,"ce_atp":268.97,"pe_atp":681.88,"ce_tsq":89780,"pe_tsq":32400,"ce_oi_change":3.3526000000000002,"pe_oi_change":0.9076000000000001},{"strike":78600,"ce_ltp":193.4,"pe_ltp":799.95,"straddle":993.35,"ce_oi":2.6678,"pe_oi":0.1126,"ce_iv":10.486602783203125,"pe_iv":11.11602783203125,"ce_atp":233.38,"pe_atp":744.86,"ce_tsq":42000,"pe_tsq":13540,"ce_oi_change":2.2842000000000002,"pe_oi_change":0.0884},{"strike":78700,"ce_ltp":167.4,"pe_ltp":873,"straddle":1040.4,"ce_oi":1.7866,"pe_oi":0.138,"ce_iv":10.5133056640625,"pe_iv":11.157989501953125,"ce_atp":202.52,"pe_atp":817.18,"ce_tsq":42540,"pe_tsq":13080,"ce_oi_change":1.3674,"pe_oi_change":0.12940000000000002},{"strike":78800,"ce_ltp":144.25,"pe_ltp":947.15,"straddle":1091.4,"ce_oi":1.4592,"pe_oi":0.0724,"ce_iv":10.541915893554688,"pe_iv":11.150360107421875,"ce_atp":175.72,"pe_atp":883.84,"ce_tsq":30860,"pe_tsq":10100,"ce_oi_change":0.9182,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":124.1,"pe_ltp":1025.85,"straddle":1149.9499999999998,"ce_oi":1.2222,"pe_oi":0.0502,"ce_iv":10.6201171875,"pe_iv":11.199951171875,"ce_atp":150.1,"pe_atp":965.03,"ce_tsq":37220,"pe_tsq":9520,"ce_oi_change":0.9285999999999999,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":106.7,"pe_ltp":1114.1,"straddle":1220.8,"ce_oi":5.1522,"pe_oi":0.539,"ce_iv":10.654449462890625,"pe_iv":11.13128662109375,"ce_atp":128.83,"pe_atp":1042.97,"ce_tsq":77020,"pe_tsq":10760,"ce_oi_change":2.3529999999999998,"pe_oi_change":0.26780000000000004},{"strike":79100,"ce_ltp":91.1,"pe_ltp":1216.9,"straddle":1308,"ce_oi":1.3622,"pe_oi":0.0266,"ce_iv":10.7421875,"pe_iv":12.298583984375,"ce_atp":110.23,"pe_atp":1123.79,"ce_tsq":34440,"pe_tsq":6280,"ce_oi_change":1.0590000000000002,"pe_oi_change":0.024999999999999998},{"strike":79200,"ce_ltp":78.35,"pe_ltp":1310,"straddle":1388.35,"ce_oi":1.7884,"pe_oi":0.0178,"ce_iv":10.80322265625,"pe_iv":12.71820068359375,"ce_atp":94.53,"pe_atp":1187.2,"ce_tsq":28960,"pe_tsq":5680,"ce_oi_change":1.291,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":67.1,"pe_ltp":1392.6,"straddle":1459.6999999999998,"ce_oi":1.2418,"pe_oi":0.0072,"ce_iv":10.8795166015625,"pe_iv":12.6953125,"ce_atp":81.36,"pe_atp":1281.57,"ce_tsq":21780,"pe_tsq":5400,"ce_oi_change":0.897,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":57.2,"pe_ltp":1472.4,"straddle":1529.6000000000001,"ce_oi":1.1692,"pe_oi":0.0022,"ce_iv":10.96343994140625,"pe_iv":12.45880126953125,"ce_atp":68.47,"pe_atp":1334.75,"ce_tsq":20240,"pe_tsq":3020,"ce_oi_change":1.0342,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":49.25,"pe_ltp":1585.75,"straddle":1635,"ce_oi":3.7662,"pe_oi":0.0208,"ce_iv":11.058807373046875,"pe_iv":13.6566162109375,"ce_atp":58.7,"pe_atp":1471.27,"ce_tsq":44840,"pe_tsq":5400,"ce_oi_change":1.7368000000000001,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":42.35,"pe_ltp":1595,"straddle":1637.35,"ce_oi":0.9844,"pe_oi":0.001,"ce_iv":11.17706298828125,"pe_iv":8.4228515625,"ce_atp":50,"pe_atp":1524.99,"ce_tsq":17660,"pe_tsq":2840,"ce_oi_change":0.9844,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.6,"pe_ltp":1764,"straddle":1800.6,"ce_oi":0.594,"pe_oi":0.003,"ce_iv":11.29150390625,"pe_iv":13.83209228515625,"ce_atp":43.69,"pe_atp":1635.44,"ce_tsq":14820,"pe_tsq":2180,"ce_oi_change":0.594,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.6,"pe_ltp":0,"straddle":31.6,"ce_oi":0.9292,"pe_oi":0,"ce_iv":11.43646240234375,"pe_iv":0,"ce_atp":37.26,"pe_atp":0,"ce_tsq":22420,"pe_tsq":2000,"ce_oi_change":0.5162,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.7,"pe_ltp":0,"straddle":27.7,"ce_oi":0.925,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":31.86,"pe_atp":0,"ce_tsq":16540,"pe_tsq":2000,"ce_oi_change":0.7198,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.25,"pe_ltp":2060,"straddle":2084.25,"ce_oi":5.3556,"pe_oi":0.1292,"ce_iv":11.72637939453125,"pe_iv":15.308380126953125,"ce_atp":27.87,"pe_atp":1955.23,"ce_tsq":91480,"pe_tsq":2860,"ce_oi_change":1.7725999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.3,"pe_ltp":0,"straddle":21.3,"ce_oi":0.6334,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":24.38,"pe_atp":0,"ce_tsq":40540,"pe_tsq":2000,"ce_oi_change":0.5636,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.7,"pe_ltp":0,"straddle":18.7,"ce_oi":0.6764,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":21,"pe_atp":0,"ce_tsq":22320,"pe_tsq":2000,"ce_oi_change":0.5582,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.7,"pe_ltp":0,"straddle":16.7,"ce_oi":0.3438,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":18.45,"pe_atp":0,"ce_tsq":13980,"pe_tsq":1940,"ce_oi_change":0.3428,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.75,"pe_ltp":0,"straddle":14.75,"ce_oi":0.3494,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":16.23,"pe_atp":0,"ce_tsq":16180,"pe_tsq":100,"ce_oi_change":0.3494,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":2.5602,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":14.26,"pe_atp":0,"ce_tsq":48780,"pe_tsq":100,"ce_oi_change":0.921,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.05,"pe_ltp":0,"straddle":12.05,"ce_oi":0.3798,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":13.05,"pe_atp":0,"ce_tsq":12980,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.95,"pe_ltp":0,"straddle":10.95,"ce_oi":0.2266,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":9380,"pe_tsq":100,"ce_oi_change":0.2266,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":1.6806,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":14660,"pe_tsq":100,"ce_oi_change":1.6806,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.7792,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.61,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":0.7406,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.0712,"pe_oi":0.0456,"ce_iv":13.61083984375,"pe_iv":34.862518310546875,"ce_atp":8.45,"pe_atp":0,"ce_tsq":60180,"pe_tsq":140,"ce_oi_change":3.4008000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2368,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":0.2288,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.4248,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":17320,"pe_tsq":100,"ce_oi_change":0.4168,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.2902,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11540,"pe_tsq":100,"ce_oi_change":0.2726,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.1448,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":13660,"pe_tsq":100,"ce_oi_change":0.12100000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.6582,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":69780,"pe_tsq":100,"ce_oi_change":0.6951999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2784,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.22159999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.245,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.2444,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1786,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":14500,"pe_tsq":100,"ce_oi_change":0.1718,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.146,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":0.14459999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.794,"pe_oi":0.1098,"ce_iv":15.93017578125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":88680,"pe_tsq":500,"ce_oi_change":1.7429999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.01953125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.8,"straddle":3610.4500000000003,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":129.62,"ce_tsq":260,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.797760009765625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3450,"pe_ltp":170.85,"straddle":3620.85,"ce_oi":0.0724,"pe_oi":0.1638,"ce_iv":14.471054077148438,"pe_iv":13.37432861328125,"ce_atp":3481.15,"pe_atp":168.68,"ce_tsq":440,"pe_tsq":3320,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044399999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.157150268554688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.80865478515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.109207153320312,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.299942016601562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221.95,"straddle":3171.95,"ce_oi":0.012,"pe_oi":0.083,"ce_iv":12.889862060546875,"pe_iv":12.929916381835938,"ce_atp":2950,"pe_atp":218.44,"ce_tsq":260,"pe_tsq":3880,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.34381103515625,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.243675231933594,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.225006103515625,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.073516845703125,"pe_iv":12.683868408203125,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":620,"pe_tsq":3180,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.63702392578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.492584228515625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.205123901367188,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.5,"straddle":2680.45,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.646530151367188,"pe_iv":12.361526489257812,"ce_atp":2248.16,"pe_atp":384.08,"ce_tsq":780,"pe_tsq":3540,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.0037841796875,"pe_iv":17.465591430664062,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.914398193359375,"pe_iv":12.152671813964844,"ce_atp":0,"pe_atp":434.16,"ce_tsq":680,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.61083984375,"pe_iv":11.804580688476562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":400,"pe_tsq":2560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.490562438964844,"pe_iv":11.991500854492188,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1280,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":519.1,"straddle":2259.8,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.957168579101562,"pe_iv":12.068748474121094,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":2240,"pe_tsq":3720,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.1705322265625,"pe_iv":14.474868774414062,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.565353393554688,"pe_iv":11.474609375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1340,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.051986694335938,"pe_iv":11.666297912597656,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":880,"pe_tsq":1160,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.711814880371094,"pe_iv":13.814926147460938,"ce_atp":0,"pe_atp":0,"ce_tsq":1240,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1412.6,"pe_ltp":672.4,"straddle":2085,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.883735656738281,"pe_iv":11.758804321289062,"ce_atp":1471.81,"pe_atp":643.44,"ce_tsq":3520,"pe_tsq":2800,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.55419921875,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":674.5,"ce_tsq":1360,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.823104858398438,"pe_iv":10.531425476074219,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2800,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":12.052536010742188,"pe_iv":11.332511901855469,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1600,"pe_tsq":2560,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.69586181640625,"pe_iv":10.802268981933594,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":1300,"pe_tsq":2440,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1107.15,"pe_ltp":833.25,"straddle":1940.4,"ce_oi":0.3882,"pe_oi":0.3138,"ce_iv":11.635780334472656,"pe_iv":11.11602783203125,"ce_atp":1163.52,"pe_atp":807.82,"ce_tsq":3420,"pe_tsq":3620,"ce_oi_change":0.033399999999999985,"pe_oi_change":0.04980000000000001},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.33673095703125,"pe_iv":10.603904724121094,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2540,"pe_tsq":2340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.523651123046875,"pe_iv":14.400482177734375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2880,"pe_tsq":2220,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.634567260742188,"pe_iv":10.986328125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2260,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.44573974609375,"pe_iv":10.715484619140625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1081.5,"straddle":1913.45,"ce_oi":0.1086,"pe_oi":0.1122,"ce_iv":11.281967163085938,"pe_iv":11.03973388671875,"ce_atp":899.27,"pe_atp":1007.95,"ce_tsq":1280,"pe_tsq":2180,"ce_oi_change":0.0426,"pe_oi_change":0.05159999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.760711669921875,"pe_iv":10.186195373535156,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1240,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.690139770507812,"pe_iv":10.051727294921875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":280,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.787559509277344,"pe_iv":9.716033935546875,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.2081298828125,"pe_iv":9.593963623046875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":598.6,"pe_ltp":1353.45,"straddle":1952.0500000000002,"ce_oi":0.0924,"pe_oi":0.078,"ce_iv":10.92529296875,"pe_iv":10.738372802734375,"ce_atp":651.68,"pe_atp":1296.25,"ce_tsq":1860,"pe_tsq":1380,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.0342},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.146141052246094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.31494140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.469436645507812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.943962097167969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.611534118652344,"pe_iv":8.925437927246094,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":1980,"pe_tsq":320,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.281967163085938,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2020,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":297.4,"pe_ltp":1881.35,"straddle":2178.75,"ce_oi":0.2756,"pe_oi":0.0014,"ce_iv":10.761260986328125,"pe_iv":7.48443603515625,"ce_atp":318.51,"pe_atp":1968.22,"ce_tsq":7280,"pe_tsq":460,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":198.1,"pe_ltp":0,"straddle":198.1,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.669708251953125,"pe_iv":0,"ce_atp":220.07,"pe_atp":0,"ce_tsq":3500,"pe_tsq":0,"ce_oi_change":0.024,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.56671142578125,"pe_iv":0,"ce_atp":137.36,"pe_atp":0,"ce_tsq":4280,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.705947875976562,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":640,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.011123657226562,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9617100161854935,"sensex_pcr_change_in_oi":1.0827459147709066,"sensex_prev_close":77502.12,"sensex_change":449.3700000000099,"sensex_change_pct":0.5798163972805,"fu_sensex_prev_close":77906.2,"fu_sensex_change":323.8000000000029,"fu_sensex_change_pct":0.41562802447045666,"bank_open":57888.25,"bank_high":57918.25,"bank_low":57885.8,"bank_close":57899,"fin_open":77932.27,"fin_high":77952.78,"fin_low":77931.25,"fin_close":77951.49,"fu_nifty_open":24399,"fu_nifty_high":24400,"fu_nifty_low":24395.2,"fu_nifty_close":24398,"fu_banknifty_open":58180,"fu_banknifty_high":58210,"fu_banknifty_low":58180,"fu_banknifty_close":58200,"fu_sensex_open":78230,"fu_sensex_high":78230,"fu_sensex_low":78230,"fu_sensex_close":78230},{"time":"2026-07-03T07:45:59.867Z","spot":24317.25,"vix":11.89,"fu_nifty":24395,"straddle_strike":24300,"ce_price":108.25,"pe_price":85.75,"ce_atp":127.68,"pe_atp":80.21,"close":194,"open":190.45,"high":194.7,"low":190.45,"atp":207.89,"spot_open":24325.8,"spot_high":24325.8,"spot_low":24315.45,"spot_close":24317.25,"pcr_total_oi":1.0488088901907138,"pcr_change_in_oi":1.2703570698665732,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2,"straddle":1179,"ce_oi":0.02665,"pe_oi":13.32305,"ce_iv":19.53125,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6695,"pe_tsq":1565785,"ce_oi_change":0,"pe_oi_change":4.4921500000000005},{"strike":23200,"ce_ltp":1128.5,"pe_ltp":2.05,"straddle":1130.55,"ce_oi":0.49985,"pe_oi":60.87575,"ce_iv":30.242919921875,"pe_iv":19.775390625,"ce_atp":1155.12,"pe_atp":2.39,"ce_tsq":12545,"pe_tsq":2559765,"ce_oi_change":-0.015599999999999947,"pe_oi_change":14.278549999999996},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.2,"straddle":1119.7,"ce_oi":0.0702,"pe_oi":23.3142,"ce_iv":32.8216552734375,"pe_iv":19.1650390625,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":9555,"pe_tsq":1534325,"ce_oi_change":0,"pe_oi_change":4.40765},{"strike":23300,"ce_ltp":1022.5,"pe_ltp":2.35,"straddle":1024.85,"ce_oi":0.5603,"pe_oi":57.94555,"ce_iv":18.1884765625,"pe_iv":18.6767578125,"ce_atp":1050.61,"pe_atp":2.66,"ce_tsq":10790,"pe_tsq":1120080,"ce_oi_change":-0.11959999999999993,"pe_oi_change":7.144149999999996},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.5,"straddle":981.85,"ce_oi":0.31785,"pe_oi":14.911,"ce_iv":15.380859375,"pe_iv":18.00537109375,"ce_atp":991.06,"pe_atp":2.91,"ce_tsq":10010,"pe_tsq":1309295,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.2681500000000003},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.75,"straddle":926.95,"ce_oi":1.18105,"pe_oi":43.6683,"ce_iv":7.8125,"pe_iv":17.4560546875,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":13000,"pe_tsq":2205905,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.080399999999997},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3.05,"straddle":884.4,"ce_oi":0.2353,"pe_oi":14.4365,"ce_iv":14.404296875,"pe_iv":16.90673828125,"ce_atp":907.52,"pe_atp":3.46,"ce_tsq":12675,"pe_tsq":463190,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.8755499999999987},{"strike":23500,"ce_ltp":823.6,"pe_ltp":3.4,"straddle":827,"ce_oi":3.2591,"pe_oi":97.00535,"ce_iv":14.16015625,"pe_iv":16.29638671875,"ce_atp":848.56,"pe_atp":3.8,"ce_tsq":20215,"pe_tsq":1298700,"ce_oi_change":-0.33995,"pe_oi_change":12.822550000000007},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.65,"straddle":775.05,"ce_oi":0.26195,"pe_oi":24.2918,"ce_iv":23.9715576171875,"pe_iv":15.68603515625,"ce_atp":803.29,"pe_atp":4.19,"ce_tsq":10920,"pe_tsq":576940,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.042349999999999},{"strike":23600,"ce_ltp":722.1,"pe_ltp":4.1,"straddle":726.2,"ce_oi":1.4274,"pe_oi":73.23615,"ce_iv":7.8125,"pe_iv":15.13671875,"ce_atp":752.48,"pe_atp":4.65,"ce_tsq":16510,"pe_tsq":977470,"ce_oi_change":-0.3860999999999999,"pe_oi_change":10.813399999999994},{"strike":23650,"ce_ltp":672.25,"pe_ltp":4.6,"straddle":676.85,"ce_oi":0.46085,"pe_oi":45.33555,"ce_iv":12.6953125,"pe_iv":14.5263671875,"ce_atp":705.17,"pe_atp":5.27,"ce_tsq":16120,"pe_tsq":659815,"ce_oi_change":-0.013649999999999995,"pe_oi_change":20.188349999999996},{"strike":23700,"ce_ltp":630.2,"pe_ltp":5.2,"straddle":635.4000000000001,"ce_oi":2.1112,"pe_oi":56.3628,"ce_iv":11.3525390625,"pe_iv":13.916015625,"ce_atp":647.72,"pe_atp":5.89,"ce_tsq":33865,"pe_tsq":628745,"ce_oi_change":-0.5888999999999998,"pe_oi_change":5.717399999999998},{"strike":23750,"ce_ltp":576.85,"pe_ltp":6.15,"straddle":583,"ce_oi":1.1232,"pe_oi":28.07155,"ce_iv":14.0380859375,"pe_iv":13.427734375,"ce_atp":597.16,"pe_atp":6.87,"ce_tsq":18785,"pe_tsq":456690,"ce_oi_change":-0.0676000000000001,"pe_oi_change":5.479499999999998},{"strike":23800,"ce_ltp":527.05,"pe_ltp":7.2,"straddle":534.25,"ce_oi":8.38695,"pe_oi":76.92035,"ce_iv":7.32421875,"pe_iv":12.8173828125,"ce_atp":551.99,"pe_atp":8.14,"ce_tsq":30940,"pe_tsq":922805,"ce_oi_change":-0.9574499999999997,"pe_oi_change":10.147800000000004},{"strike":23850,"ce_ltp":478.15,"pe_ltp":8.75,"straddle":486.9,"ce_oi":1.59055,"pe_oi":36.26285,"ce_iv":7.32421875,"pe_iv":12.451171875,"ce_atp":501.43,"pe_atp":9.79,"ce_tsq":29120,"pe_tsq":471250,"ce_oi_change":-0.7162999999999999,"pe_oi_change":4.72485},{"strike":23900,"ce_ltp":431,"pe_ltp":11,"straddle":442,"ce_oi":17.2393,"pe_oi":103.72245,"ce_iv":8.4228515625,"pe_iv":11.9476318359375,"ce_atp":453.78,"pe_atp":11.98,"ce_tsq":50570,"pe_tsq":1321255,"ce_oi_change":-2.364049999999999,"pe_oi_change":19.215949999999992},{"strike":23950,"ce_ltp":384,"pe_ltp":13.7,"straddle":397.7,"ce_oi":5.07975,"pe_oi":50.4478,"ce_iv":8.056640625,"pe_iv":11.627197265625,"ce_atp":408.46,"pe_atp":14.75,"ce_tsq":41860,"pe_tsq":828815,"ce_oi_change":-1.6354000000000006,"pe_oi_change":10.26025},{"strike":24000,"ce_ltp":339.35,"pe_ltp":17.55,"straddle":356.90000000000003,"ce_oi":49.9746,"pe_oi":172.48335,"ce_iv":8.331298828125,"pe_iv":11.260986328125,"ce_atp":362.63,"pe_atp":18.24,"ce_tsq":203840,"pe_tsq":2315040,"ce_oi_change":-5.489249999999998,"pe_oi_change":48.6122},{"strike":24050,"ce_ltp":293.95,"pe_ltp":22.5,"straddle":316.45,"ce_oi":16.0862,"pe_oi":59.82925,"ce_iv":8.5906982421875,"pe_iv":10.9100341796875,"ce_atp":316.63,"pe_atp":23.04,"ce_tsq":66495,"pe_tsq":606125,"ce_oi_change":-7.60305,"pe_oi_change":-3.5619999999999976},{"strike":24100,"ce_ltp":251.9,"pe_ltp":29.4,"straddle":281.3,"ce_oi":28.01175,"pe_oi":119.36405,"ce_iv":8.9263916015625,"pe_iv":10.6201171875,"ce_atp":273.11,"pe_atp":29.38,"ce_tsq":203515,"pe_tsq":1652690,"ce_oi_change":-17.02285,"pe_oi_change":25.231700000000004},{"strike":24150,"ce_ltp":210.55,"pe_ltp":38.4,"straddle":248.95000000000002,"ce_oi":17.3927,"pe_oi":65.26845,"ce_iv":8.85009765625,"pe_iv":10.3759765625,"ce_atp":231.37,"pe_atp":37.5,"ce_tsq":185510,"pe_tsq":725205,"ce_oi_change":-13.0624,"pe_oi_change":24.90215},{"strike":24200,"ce_ltp":172.8,"pe_ltp":50.35,"straddle":223.15,"ce_oi":56.1015,"pe_oi":136.02485,"ce_iv":8.880615234375,"pe_iv":10.162353515625,"ce_atp":194.54,"pe_atp":48.12,"ce_tsq":657800,"pe_tsq":1538225,"ce_oi_change":-19.563050000000004,"pe_oi_change":87.79939999999999},{"strike":24250,"ce_ltp":138.35,"pe_ltp":66.15,"straddle":204.5,"ce_oi":32.3076,"pe_oi":59.79675,"ce_iv":9.124755859375,"pe_iv":9.82666015625,"ce_atp":160.01,"pe_atp":62.02,"ce_tsq":517010,"pe_tsq":818090,"ce_oi_change":11.660350000000001,"pe_oi_change":52},{"strike":24300,"ce_ltp":108.25,"pe_ltp":85.75,"straddle":194,"ce_oi":132.06245,"pe_oi":180.3204,"ce_iv":8.8348388671875,"pe_iv":9.918212890625,"ce_atp":127.68,"pe_atp":80.21,"ce_tsq":2269020,"pe_tsq":2469935,"ce_oi_change":82.68585000000002,"pe_oi_change":166.80235000000002},{"strike":24350,"ce_ltp":82.05,"pe_ltp":109.65,"straddle":191.7,"ce_oi":135.4301,"pe_oi":106.8132,"ce_iv":8.76617431640625,"pe_iv":9.8876953125,"ce_atp":99.39,"pe_atp":100.46,"ce_tsq":2255110,"pe_tsq":1232465,"ce_oi_change":114.45720000000001,"pe_oi_change":104.68119999999999},{"strike":24400,"ce_ltp":60.85,"pe_ltp":137.85,"straddle":198.7,"ce_oi":158.743,"pe_oi":67.5207,"ce_iv":8.91876220703125,"pe_iv":9.5977783203125,"ce_atp":75.2,"pe_atp":126.28,"ce_tsq":3111160,"pe_tsq":1117870,"ce_oi_change":94.42224999999999,"pe_oi_change":63.37565000000001},{"strike":24450,"ce_ltp":43.1,"pe_ltp":171,"straddle":214.1,"ce_oi":54.3595,"pe_oi":15.6221,"ce_iv":8.697509765625,"pe_iv":9.9945068359375,"ce_atp":54.91,"pe_atp":156.08,"ce_tsq":1004835,"pe_tsq":230815,"ce_oi_change":34.0197,"pe_oi_change":14.5938},{"strike":24500,"ce_ltp":29.85,"pe_ltp":207.75,"straddle":237.6,"ce_oi":138.4006,"pe_oi":28.67085,"ce_iv":8.697509765625,"pe_iv":10.1165771484375,"ce_atp":38.54,"pe_atp":190.81,"ce_tsq":2277665,"pe_tsq":442975,"ce_oi_change":52.48944999999999,"pe_oi_change":18.8045},{"strike":24550,"ce_ltp":20.2,"pe_ltp":248.8,"straddle":269,"ce_oi":52.3588,"pe_oi":4.173,"ce_iv":8.72802734375,"pe_iv":10.3759765625,"ce_atp":26.49,"pe_atp":227.39,"ce_tsq":810745,"pe_tsq":78585,"ce_oi_change":28.835950000000004,"pe_oi_change":3.77585},{"strike":24600,"ce_ltp":13.35,"pe_ltp":291,"straddle":304.35,"ce_oi":118.4313,"pe_oi":6.53965,"ce_iv":8.8348388671875,"pe_iv":10.1165771484375,"ce_atp":17.54,"pe_atp":269.11,"ce_tsq":1445925,"pe_tsq":104780,"ce_oi_change":47.85494999999999,"pe_oi_change":5.1844},{"strike":24650,"ce_ltp":9,"pe_ltp":337.6,"straddle":346.6,"ce_oi":46.9794,"pe_oi":1.06145,"ce_iv":8.9263916015625,"pe_iv":11.1541748046875,"ce_atp":11.7,"pe_atp":312.79,"ce_tsq":834145,"pe_tsq":43030,"ce_oi_change":28.29255,"pe_oi_change":0.9048},{"strike":24700,"ce_ltp":6.35,"pe_ltp":384.65,"straddle":391,"ce_oi":78.55055,"pe_oi":1.45405,"ce_iv":9.21630859375,"pe_iv":11.688232421875,"ce_atp":7.94,"pe_atp":358.85,"ce_tsq":1017965,"pe_tsq":53755,"ce_oi_change":27.1128,"pe_oi_change":1.07315},{"strike":24750,"ce_ltp":4.85,"pe_ltp":434,"straddle":438.85,"ce_oi":34.54425,"pe_oi":0.43875,"ce_iv":9.6435546875,"pe_iv":12.237548828125,"ce_atp":5.63,"pe_atp":406.1,"ce_tsq":539825,"pe_tsq":30680,"ce_oi_change":16.605549999999997,"pe_oi_change":0.35034999999999994},{"strike":24800,"ce_ltp":3.95,"pe_ltp":481.85,"straddle":485.8,"ce_oi":65.9984,"pe_oi":0.8749,"ce_iv":10.1318359375,"pe_iv":13.641357421875,"ce_atp":4.36,"pe_atp":459.28,"ce_tsq":827385,"pe_tsq":38285,"ce_oi_change":25.0484,"pe_oi_change":0.49855},{"strike":24850,"ce_ltp":3.25,"pe_ltp":526.15,"straddle":529.4,"ce_oi":21.0496,"pe_oi":0.20475,"ce_iv":10.68115234375,"pe_iv":12.115478515625,"ce_atp":3.43,"pe_atp":503.03,"ce_tsq":406185,"pe_tsq":20475,"ce_oi_change":10.553400000000002,"pe_oi_change":0.16574999999999998},{"strike":24900,"ce_ltp":2.8,"pe_ltp":582.5,"straddle":585.3,"ce_oi":38.11925,"pe_oi":0.3068,"ce_iv":11.23046875,"pe_iv":15.07568359375,"ce_atp":2.87,"pe_atp":556.02,"ce_tsq":1321905,"pe_tsq":24700,"ce_oi_change":13.35295,"pe_oi_change":0.15405000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.3117,"pe_oi":0.02145,"ce_iv":11.8408203125,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":703495,"pe_tsq":7930,"ce_oi_change":8.4539,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":682,"straddle":684.3,"ce_oi":114.03795,"pe_oi":5.3261,"ce_iv":12.451171875,"pe_iv":16.90673828125,"ce_atp":2.26,"pe_atp":653.91,"ce_tsq":1905540,"pe_tsq":30875,"ce_oi_change":22.504949999999994,"pe_oi_change":1.0978500000000002},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":14.80245,"pe_oi":0.02145,"ce_iv":13.00048828125,"pe_iv":16.9677734375,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":572845,"pe_tsq":7540,"ce_oi_change":7.696000000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.8297,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":16.17431640625,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1073670,"pe_tsq":12675,"ce_oi_change":7.081750000000003,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":9.5966,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":19.34814453125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":705510,"pe_tsq":7020,"ce_oi_change":4.5396,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.68185,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":13.916015625,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1018225,"pe_tsq":14235,"ce_oi_change":9.265099999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":9.87675,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":29.693603515625,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":549120,"pe_tsq":6695,"ce_oi_change":1.8771999999999993,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":935.35,"straddle":936.75,"ce_oi":24.817,"pe_oi":0.0221,"ce_iv":15.869140625,"pe_iv":11.71875,"ce_atp":1.25,"pe_atp":946.89,"ce_tsq":960375,"pe_tsq":7995,"ce_oi_change":10.65415,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":4.8087,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.4334716796875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":258440,"pe_tsq":7345,"ce_oi_change":2.106,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1079.7,"straddle":1080.8500000000001,"ce_oi":22.5485,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":23.3154296875,"ce_atp":1,"pe_atp":1064.05,"ce_tsq":969995,"pe_tsq":7995,"ce_oi_change":4.931550000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":4.95495,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":49.58343505859375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":291720,"pe_tsq":6110,"ce_oi_change":1.2031500000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.0182,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":25.08544921875,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":745615,"pe_tsq":14365,"ce_oi_change":5.801249999999996,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":3.87725,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":52.24609375,"ce_atp":0.82,"pe_atp":0,"ce_tsq":144235,"pe_tsq":6890,"ce_oi_change":0.61815,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":21.7893,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":534040,"pe_tsq":6435,"ce_oi_change":7.429500000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.6,"straddle":1095.6,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.7176513671875,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5785,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.5,"straddle":1250.5,"ce_oi":0.44785,"pe_oi":7.50425,"ce_iv":12.969970703125,"pe_iv":13.5955810546875,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":16055,"pe_tsq":27950,"ce_oi_change":-0.05395,"pe_oi_change":-0.6987499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.65,"straddle":1093.9,"ce_oi":0.04225,"pe_oi":0.6786,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12545000000000006},{"strike":23300,"ce_ltp":1131.3,"pe_ltp":36.65,"straddle":1167.95,"ce_oi":0.5798,"pe_oi":10.21345,"ce_iv":13.28277587890625,"pe_iv":13.31329345703125,"ce_atp":1144.93,"pe_atp":37.91,"ce_tsq":11765,"pe_tsq":37440,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.6389499999999995},{"strike":23350,"ce_ltp":1140.15,"pe_ltp":40.3,"straddle":1180.45,"ce_oi":0.44915,"pe_oi":0.936,"ce_iv":17.64678955078125,"pe_iv":13.18359375,"ce_atp":1117.74,"pe_atp":42.24,"ce_tsq":8125,"pe_tsq":14755,"ce_oi_change":-0.0006499999999999839,"pe_oi_change":0.08645000000000003},{"strike":23400,"ce_ltp":1052,"pe_ltp":44.2,"straddle":1096.2,"ce_oi":0.4914,"pe_oi":6.99595,"ce_iv":14.06097412109375,"pe_iv":13.0462646484375,"ce_atp":1054.37,"pe_atp":45.29,"ce_tsq":12090,"pe_tsq":35165,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.5082999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.8,"straddle":1078.8,"ce_oi":0.1339,"pe_oi":0.59995,"ce_iv":15.54107666015625,"pe_iv":12.847900390625,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":8905,"pe_tsq":15665,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07214999999999994},{"strike":23500,"ce_ltp":942,"pe_ltp":53.55,"straddle":995.55,"ce_oi":11.1423,"pe_oi":35.2885,"ce_iv":12.29095458984375,"pe_iv":12.79449462890625,"ce_atp":960.57,"pe_atp":54.24,"ce_tsq":30225,"pe_tsq":76245,"ce_oi_change":-0.3269500000000001,"pe_oi_change":-2.152799999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":58.95,"straddle":983.95,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.06097412109375,"pe_iv":12.67242431640625,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9425,"pe_tsq":20280,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":858,"pe_ltp":65.35,"straddle":923.35,"ce_oi":1.0998,"pe_oi":10.0919,"ce_iv":12.420654296875,"pe_iv":12.603759765625,"ce_atp":884.45,"pe_atp":66.43,"ce_tsq":21320,"pe_tsq":38805,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7371000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.5,"straddle":921,"ce_oi":0.1391,"pe_oi":0.75075,"ce_iv":14.430999755859375,"pe_iv":12.371063232421875,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8905,"pe_tsq":17420,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08710000000000007},{"strike":23700,"ce_ltp":774,"pe_ltp":79.3,"straddle":853.3,"ce_oi":1.21355,"pe_oi":10.7406,"ce_iv":12.33673095703125,"pe_iv":12.359619140625,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":21125,"pe_tsq":50765,"ce_oi_change":-0.0806,"pe_oi_change":0.40625},{"strike":23750,"ce_ltp":733.6,"pe_ltp":85.05,"straddle":818.65,"ce_oi":0.1638,"pe_oi":0.72735,"ce_iv":12.3138427734375,"pe_iv":12.115478515625,"ce_atp":752.5,"pe_atp":87.04,"ce_tsq":12935,"pe_tsq":29575,"ce_oi_change":-0.0169,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":692.15,"pe_ltp":95.75,"straddle":787.9,"ce_oi":2.71505,"pe_oi":9.906,"ce_iv":12.1917724609375,"pe_iv":12.14599609375,"ce_atp":711.8,"pe_atp":95.19,"ce_tsq":31655,"pe_tsq":64610,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.26195000000000057},{"strike":23850,"ce_ltp":652,"pe_ltp":104.75,"straddle":756.75,"ce_oi":0.24505,"pe_oi":1.0088,"ce_iv":12.4053955078125,"pe_iv":11.9781494140625,"ce_atp":673.57,"pe_atp":106.18,"ce_tsq":15275,"pe_tsq":30615,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02860000000000018},{"strike":23900,"ce_ltp":610.6,"pe_ltp":116.85,"straddle":727.45,"ce_oi":4.7749,"pe_oi":9.69995,"ce_iv":11.89422607421875,"pe_iv":11.95526123046875,"ce_atp":634.95,"pe_atp":115.68,"ce_tsq":21970,"pe_tsq":55250,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.37959999999999994},{"strike":23950,"ce_ltp":575.3,"pe_ltp":128,"straddle":703.3,"ce_oi":0.4953,"pe_oi":1.9994,"ce_iv":11.9476318359375,"pe_iv":11.8408203125,"ce_atp":597.15,"pe_atp":126.45,"ce_tsq":15210,"pe_tsq":28925,"ce_oi_change":-0.07474999999999993,"pe_oi_change":0.05784999999999996},{"strike":24000,"ce_ltp":535.4,"pe_ltp":139.1,"straddle":674.5,"ce_oi":56.03845,"pe_oi":71.59425,"ce_iv":11.71112060546875,"pe_iv":11.737823486328125,"ce_atp":555.93,"pe_atp":137.45,"ce_tsq":158405,"pe_tsq":130715,"ce_oi_change":-7.839000000000006,"pe_oi_change":6.999200000000002},{"strike":24050,"ce_ltp":499.6,"pe_ltp":151.6,"straddle":651.2,"ce_oi":0.7956,"pe_oi":2.15215,"ce_iv":11.669158935546875,"pe_iv":11.53564453125,"ce_atp":512.14,"pe_atp":150.73,"ce_tsq":18395,"pe_tsq":28925,"ce_oi_change":-0.21970000000000012,"pe_oi_change":-0.07410000000000005},{"strike":24100,"ce_ltp":465.5,"pe_ltp":168.05,"straddle":633.55,"ce_oi":15.574,"pe_oi":16.59905,"ce_iv":11.623382568359375,"pe_iv":11.55853271484375,"ce_atp":479.53,"pe_atp":166.25,"ce_tsq":45435,"pe_tsq":63960,"ce_oi_change":-2.429050000000002,"pe_oi_change":-1.1648000000000032},{"strike":24150,"ce_ltp":427.15,"pe_ltp":184.7,"straddle":611.8499999999999,"ce_oi":0.7943,"pe_oi":1.09655,"ce_iv":11.3525390625,"pe_iv":11.4593505859375,"ce_atp":439.14,"pe_atp":181.55,"ce_tsq":23660,"pe_tsq":30160,"ce_oi_change":-0.27105,"pe_oi_change":-0.0858000000000001},{"strike":24200,"ce_ltp":398,"pe_ltp":201.5,"straddle":599.5,"ce_oi":18.5874,"pe_oi":19.9342,"ce_iv":11.383056640625,"pe_iv":11.37542724609375,"ce_atp":412.47,"pe_atp":197.84,"ce_tsq":58110,"pe_tsq":78780,"ce_oi_change":-1.7485,"pe_oi_change":0.3926000000000016},{"strike":24250,"ce_ltp":370.25,"pe_ltp":220.4,"straddle":590.65,"ce_oi":3.5386,"pe_oi":3.15185,"ce_iv":11.478424072265625,"pe_iv":11.28387451171875,"ce_atp":379.27,"pe_atp":214.17,"ce_tsq":28405,"pe_tsq":28730,"ce_oi_change":-0.8645,"pe_oi_change":0.2658499999999999},{"strike":24300,"ce_ltp":336.1,"pe_ltp":240.1,"straddle":576.2,"ce_oi":10.2921,"pe_oi":8.06585,"ce_iv":11.234283447265625,"pe_iv":11.17706298828125,"ce_atp":351.59,"pe_atp":234.41,"ce_tsq":84955,"pe_tsq":58305,"ce_oi_change":1.5690999999999988,"pe_oi_change":2.1891999999999996},{"strike":24350,"ce_ltp":306.2,"pe_ltp":260,"straddle":566.2,"ce_oi":1.0387,"pe_oi":1.508,"ce_iv":11.104583740234375,"pe_iv":11.058807373046875,"ce_atp":323.11,"pe_atp":249.87,"ce_tsq":26455,"pe_tsq":35620,"ce_oi_change":0.4095,"pe_oi_change":1.15115},{"strike":24400,"ce_ltp":279.75,"pe_ltp":282,"straddle":561.75,"ce_oi":8.08925,"pe_oi":7.37555,"ce_iv":11.02447509765625,"pe_iv":11.02447509765625,"ce_atp":293.39,"pe_atp":273.8,"ce_tsq":62205,"pe_tsq":54015,"ce_oi_change":2.0358,"pe_oi_change":4.06185},{"strike":24450,"ce_ltp":252,"pe_ltp":302,"straddle":554,"ce_oi":1.83495,"pe_oi":0.4901,"ce_iv":10.906219482421875,"pe_iv":10.711669921875,"ce_atp":265.93,"pe_atp":293.58,"ce_tsq":24505,"pe_tsq":21905,"ce_oi_change":0.12675000000000014,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":228.6,"pe_ltp":330.25,"straddle":558.85,"ce_oi":38.09195,"pe_oi":19.6339,"ce_iv":10.845184326171875,"pe_iv":10.76507568359375,"ce_atp":240.18,"pe_atp":320.57,"ce_tsq":178685,"pe_tsq":83135,"ce_oi_change":-0.575250000000004,"pe_oi_change":1.9350500000000004},{"strike":24550,"ce_ltp":204.15,"pe_ltp":354,"straddle":558.15,"ce_oi":0.8034,"pe_oi":0.52585,"ce_iv":10.730743408203125,"pe_iv":10.524749755859375,"ce_atp":211.63,"pe_atp":350.78,"ce_tsq":24505,"pe_tsq":18395,"ce_oi_change":-0.2307499999999999,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":182.75,"pe_ltp":384.05,"straddle":566.8,"ce_oi":8.51435,"pe_oi":3.10895,"ce_iv":10.62774658203125,"pe_iv":10.50567626953125,"ce_atp":194.01,"pe_atp":372.36,"ce_tsq":69290,"pe_tsq":35230,"ce_oi_change":0.3945500000000006,"pe_oi_change":0.24440000000000017},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.37865,"pe_oi":0.18525,"ce_iv":10.6353759765625,"pe_iv":10.135650634765625,"ce_atp":175.26,"pe_atp":414.63,"ce_tsq":27105,"pe_tsq":16640,"ce_oi_change":0.6259499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143.15,"pe_ltp":444,"straddle":587.15,"ce_oi":12.7881,"pe_oi":3.2292,"ce_iv":10.494232177734375,"pe_iv":10.280609130859375,"ce_atp":153,"pe_atp":432.61,"ce_tsq":36920,"pe_tsq":28665,"ce_oi_change":0.10074999999999967,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":129.35,"pe_ltp":478.8,"straddle":608.15,"ce_oi":1.02635,"pe_oi":0.1248,"ce_iv":10.528564453125,"pe_iv":10.280609130859375,"ce_atp":134.84,"pe_atp":467.17,"ce_tsq":27430,"pe_tsq":15665,"ce_oi_change":0.03510000000000013,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":110.65,"pe_ltp":509.9,"straddle":620.55,"ce_oi":12.94215,"pe_oi":2.78135,"ce_iv":10.31494140625,"pe_iv":10.04791259765625,"ce_atp":118.15,"pe_atp":493.82,"ce_tsq":141440,"pe_tsq":26715,"ce_oi_change":0.3003,"pe_oi_change":0.23790000000000022},{"strike":24850,"ce_ltp":97.15,"pe_ltp":536,"straddle":633.15,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.280609130859375,"pe_iv":9.46807861328125,"ce_atp":104.37,"pe_atp":530.75,"ce_tsq":28795,"pe_tsq":9295,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.85,"pe_ltp":580,"straddle":664.85,"ce_oi":7.5478,"pe_oi":0.75335,"ce_iv":10.223388671875,"pe_iv":9.7198486328125,"ce_atp":90.61,"pe_atp":560.05,"ce_tsq":38740,"pe_tsq":14170,"ce_oi_change":0.42574999999999985,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.1470947265625,"pe_iv":8.93402099609375,"ce_atp":78.63,"pe_atp":605.75,"ce_tsq":29640,"pe_tsq":10595,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.5,"pe_ltp":660,"straddle":724.5,"ce_oi":68.40145,"pe_oi":23.63465,"ce_iv":10.18524169921875,"pe_iv":9.632110595703125,"ce_atp":68.55,"pe_atp":645.21,"ce_tsq":234780,"pe_tsq":44525,"ce_oi_change":-2.1983000000000033,"pe_oi_change":-0.18914999999999793},{"strike":25050,"ce_ltp":55.2,"pe_ltp":1035.45,"straddle":1090.65,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.1470947265625,"pe_iv":25.180816650390625,"ce_atp":58.63,"pe_atp":0,"ce_tsq":25675,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.05,"pe_ltp":741.2,"straddle":788.25,"ce_oi":4.7697,"pe_oi":0.45565,"ce_iv":10.09368896484375,"pe_iv":9.307861328125,"ce_atp":50.63,"pe_atp":739.41,"ce_tsq":32305,"pe_tsq":10985,"ce_oi_change":0.46475000000000044,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.35,"pe_ltp":910,"straddle":950.35,"ce_oi":0.5577,"pe_oi":0.0065,"ce_iv":10.07843017578125,"pe_iv":16.651153564453125,"ce_atp":43,"pe_atp":0,"ce_tsq":11830,"pe_tsq":6045,"ce_oi_change":0.12739999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.7,"pe_ltp":792,"straddle":826.7,"ce_oi":8.2381,"pe_oi":0.78975,"ce_iv":10.0555419921875,"pe_iv":1.953125,"ce_atp":37.36,"pe_atp":828.17,"ce_tsq":39845,"pe_tsq":11245,"ce_oi_change":0.1800499999999996,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.65,"pe_ltp":1123.7,"straddle":1153.3500000000001,"ce_oi":0.97955,"pe_oi":0.00065,"ce_iv":10.07843017578125,"pe_iv":22.907257080078125,"ce_atp":31.32,"pe_atp":0,"ce_tsq":14820,"pe_tsq":6045,"ce_oi_change":0.3055,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.95,"pe_ltp":885,"straddle":909.95,"ce_oi":4.86655,"pe_oi":0.2015,"ce_iv":10.04791259765625,"pe_iv":3.90625,"ce_atp":27.28,"pe_atp":892.29,"ce_tsq":34775,"pe_tsq":10725,"ce_oi_change":-0.20669999999999966,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.65,"pe_ltp":1300,"straddle":1321.65,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.101318359375,"pe_iv":27.706146240234375,"ce_atp":22.28,"pe_atp":0,"ce_tsq":18135,"pe_tsq":6045,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.4,"pe_ltp":1005,"straddle":1023.4,"ce_oi":3.85645,"pe_oi":0.13455,"ce_iv":10.10894775390625,"pe_iv":3.90625,"ce_atp":19.62,"pe_atp":996.29,"ce_tsq":23400,"pe_tsq":6890,"ce_oi_change":0.9431500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1165771484375,"pe_iv":42.88482666015625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17225,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.55,"pe_ltp":1107.5,"straddle":1121.05,"ce_oi":20.21955,"pe_oi":15.3868,"ce_iv":10.19287109375,"pe_iv":7.6904296875,"ce_atp":14.44,"pe_atp":1088.6,"ce_tsq":72345,"pe_tsq":20345,"ce_oi_change":0.7221500000000027,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12,"pe_ltp":1500,"straddle":1512,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.31494140625,"pe_iv":30.08270263671875,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.55,"pe_ltp":1150,"straddle":1160.55,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30940,"pe_tsq":6825,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":141.54999999999927,"spot_change_pct":0.5855052800952992,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":130,"fu_nifty_change_pct":0.535751081805069,"bank":57872.5,"bank_atm":57900,"fu_banknifty":58193.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.35,"straddle":3406.35,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.008636474609375,"pe_iv":16.3421630859375,"ce_atp":3290,"pe_atp":106,"ce_tsq":3720,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":126.1,"straddle":3477.5499999999997,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.151397705078125,"pe_iv":16.15142822265625,"ce_atp":3351.45,"pe_atp":111.78,"ce_tsq":4050,"pe_tsq":5430,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.25,"straddle":3318.25,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":20.854949951171875,"pe_iv":16.040802001953125,"ce_atp":3179.75,"pe_atp":119.86,"ce_tsq":3960,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144,"straddle":3289.1,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":22.005081176757812,"pe_iv":16.056060791015625,"ce_atp":0,"pe_atp":130.25,"ce_tsq":3480,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":154.8,"straddle":2969.8,"ce_oi":0.4476,"pe_oi":2.3664,"ce_iv":14.862060546875,"pe_iv":16.031265258789062,"ce_atp":3023.5,"pe_atp":136.95,"ce_tsq":4320,"pe_tsq":10770,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23550000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.05,"straddle":3094.9500000000003,"ce_oi":0.0243,"pe_oi":0.3375,"ce_iv":20.66802978515625,"pe_iv":15.8843994140625,"ce_atp":2915.16,"pe_atp":148.97,"ce_tsq":3600,"pe_tsq":4770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09420000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.05,"straddle":3057.15,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":21.104812622070312,"pe_iv":15.865325927734375,"ce_atp":2879.1,"pe_atp":159.91,"ce_tsq":3930,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":192.3,"straddle":2929.8,"ce_oi":0.027,"pe_oi":0.1995,"ce_iv":19.819259643554688,"pe_iv":15.577316284179688,"ce_atp":0,"pe_atp":172.88,"ce_tsq":3540,"pe_tsq":7020,"ce_oi_change":0,"pe_oi_change":0.008700000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.1,"straddle":2789.1,"ce_oi":0.0243,"pe_oi":0.2151,"ce_iv":17.887115478515625,"pe_iv":15.69366455078125,"ce_atp":2648.82,"pe_atp":183.13,"ce_tsq":3900,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":-0.042300000000000004},{"strike":56000,"ce_ltp":2380,"pe_ltp":219.8,"straddle":2599.8,"ce_oi":0.9885,"pe_oi":4.6611,"ce_iv":14.722824096679688,"pe_iv":15.67840576171875,"ce_atp":2510.59,"pe_atp":196.96,"ce_tsq":7080,"pe_tsq":38970,"ce_oi_change":-0.005699999999999927,"pe_oi_change":0.5826000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235,"straddle":2802.05,"ce_oi":0.0186,"pe_oi":0.2604,"ce_iv":20.917892456054688,"pe_iv":15.562057495117188,"ce_atp":0,"pe_atp":211,"ce_tsq":3300,"pe_tsq":11340,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.047400000000000025},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":252.3,"straddle":2707.2000000000003,"ce_oi":0.0144,"pe_oi":0.2517,"ce_iv":20.275115966796875,"pe_iv":15.52581787109375,"ce_atp":2432.01,"pe_atp":231.18,"ce_tsq":3630,"pe_tsq":10710,"ce_oi_change":0,"pe_oi_change":0.013799999999999979},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":265.45,"straddle":2532.2999999999997,"ce_oi":0.0198,"pe_oi":0.276,"ce_iv":17.719268798828125,"pe_iv":15.3350830078125,"ce_atp":2301.98,"pe_atp":242.81,"ce_tsq":3570,"pe_tsq":11910,"ce_oi_change":0,"pe_oi_change":0.007800000000000029},{"strike":56400,"ce_ltp":2215,"pe_ltp":290,"straddle":2505,"ce_oi":0.0093,"pe_oi":0.351,"ce_iv":18.352508544921875,"pe_iv":15.314102172851562,"ce_atp":0,"pe_atp":259.09,"ce_tsq":3510,"pe_tsq":12870,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1975,"pe_ltp":306.8,"straddle":2281.8,"ce_oi":0.3246,"pe_oi":3.4179,"ce_iv":14.667510986328125,"pe_iv":15.316009521484375,"ce_atp":2127.09,"pe_atp":276.3,"ce_tsq":6750,"pe_tsq":18300,"ce_oi_change":0.0020999999999999908,"pe_oi_change":0.30600000000000005},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.6,"straddle":2329.25,"ce_oi":0.0216,"pe_oi":0.2925,"ce_iv":16.996383666992188,"pe_iv":15.203475952148438,"ce_atp":2012.98,"pe_atp":297.44,"ce_tsq":3990,"pe_tsq":13260,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011999999999999955},{"strike":56700,"ce_ltp":1812,"pe_ltp":354.8,"straddle":2166.8,"ce_oi":0.0312,"pe_oi":0.2295,"ce_iv":14.430999755859375,"pe_iv":15.110015869140625,"ce_atp":1999.08,"pe_atp":318.11,"ce_tsq":5160,"pe_tsq":10650,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.014399999999999996},{"strike":56800,"ce_ltp":1740,"pe_ltp":377,"straddle":2117,"ce_oi":0.0855,"pe_oi":0.435,"ce_iv":14.47296142578125,"pe_iv":15.102386474609375,"ce_atp":1902.17,"pe_atp":340.18,"ce_tsq":6000,"pe_tsq":11040,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.012299999999999978},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":399.45,"straddle":2075.75,"ce_oi":0.027,"pe_oi":0.2379,"ce_iv":14.646530151367188,"pe_iv":15.033721923828125,"ce_atp":1764.29,"pe_atp":369.55,"ce_tsq":5520,"pe_tsq":11580,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.0627},{"strike":57000,"ce_ltp":1602.35,"pe_ltp":425.5,"straddle":2027.85,"ce_oi":3.2514,"pe_oi":6.1263,"ce_iv":14.583587646484375,"pe_iv":14.966964721679688,"ce_atp":1741.5,"pe_atp":384.66,"ce_tsq":34860,"pe_tsq":36060,"ce_oi_change":0.06630000000000003,"pe_oi_change":0.4272},{"strike":57100,"ce_ltp":1530,"pe_ltp":455.55,"straddle":1985.55,"ce_oi":0.0492,"pe_oi":0.3936,"ce_iv":14.524459838867188,"pe_iv":14.865875244140625,"ce_atp":1669.73,"pe_atp":408.77,"ce_tsq":6240,"pe_tsq":11220,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05249999999999999},{"strike":57200,"ce_ltp":1466,"pe_ltp":481.8,"straddle":1947.8,"ce_oi":0.069,"pe_oi":0.3477,"ce_iv":14.591217041015625,"pe_iv":14.70947265625,"ce_atp":1589.34,"pe_atp":441.7,"ce_tsq":7680,"pe_tsq":11460,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.0504},{"strike":57300,"ce_ltp":1415.7,"pe_ltp":515,"straddle":1930.7,"ce_oi":0.0837,"pe_oi":0.3108,"ce_iv":14.86968994140625,"pe_iv":14.759063720703125,"ce_atp":1511.18,"pe_atp":469.11,"ce_tsq":8010,"pe_tsq":12810,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.023399999999999976},{"strike":57400,"ce_ltp":1327.95,"pe_ltp":551.05,"straddle":1879,"ce_oi":0.0867,"pe_oi":0.4662,"ce_iv":14.562606811523438,"pe_iv":14.749526977539062,"ce_atp":1440.91,"pe_atp":498.31,"ce_tsq":7980,"pe_tsq":25830,"ce_oi_change":0.000899999999999998,"pe_oi_change":-0.058199999999999974},{"strike":57500,"ce_ltp":1262.15,"pe_ltp":581.9,"straddle":1844.0500000000002,"ce_oi":1.6896,"pe_oi":3.4488,"ce_iv":14.268875122070312,"pe_iv":14.681816101074219,"ce_atp":1376.09,"pe_atp":534.78,"ce_tsq":27930,"pe_tsq":52080,"ce_oi_change":0.1605000000000001,"pe_oi_change":0.5103},{"strike":57600,"ce_ltp":1190,"pe_ltp":617.2,"straddle":1807.2,"ce_oi":0.5322,"pe_oi":0.9966,"ce_iv":14.200210571289062,"pe_iv":14.616012573242188,"ce_atp":1311.84,"pe_atp":559.72,"ce_tsq":13350,"pe_tsq":27090,"ce_oi_change":0.03180000000000005,"pe_oi_change":0.05130000000000001},{"strike":57700,"ce_ltp":1127.35,"pe_ltp":653.65,"straddle":1781,"ce_oi":0.6204,"pe_oi":1.0755,"ce_iv":14.142990112304688,"pe_iv":14.551162719726562,"ce_atp":1218.05,"pe_atp":598.81,"ce_tsq":15960,"pe_tsq":15600,"ce_oi_change":0.18269999999999997,"pe_oi_change":0.11729999999999985},{"strike":57800,"ce_ltp":1073,"pe_ltp":692.65,"straddle":1765.65,"ce_oi":1.1739,"pe_oi":1.5477,"ce_iv":14.15252685546875,"pe_iv":14.516830444335938,"ce_atp":1174.37,"pe_atp":643.48,"ce_tsq":19980,"pe_tsq":21030,"ce_oi_change":0.585,"pe_oi_change":0.4944000000000002},{"strike":57900,"ce_ltp":1016.1,"pe_ltp":735.15,"straddle":1751.25,"ce_oi":1.4589,"pe_oi":1.3179,"ce_iv":14.118194580078125,"pe_iv":14.474868774414062,"ce_atp":1100.3,"pe_atp":683.21,"ce_tsq":25230,"pe_tsq":22290,"ce_oi_change":0.7857000000000001,"pe_oi_change":0.4518000000000001},{"strike":58000,"ce_ltp":958.75,"pe_ltp":777.8,"straddle":1736.55,"ce_oi":14.5731,"pe_oi":13.6569,"ce_iv":14.0533447265625,"pe_iv":14.307022094726562,"ce_atp":1062.24,"pe_atp":715.96,"ce_tsq":174510,"pe_tsq":63690,"ce_oi_change":1.930200000000001,"pe_oi_change":1.6922999999999995},{"strike":58100,"ce_ltp":906.15,"pe_ltp":822.4,"straddle":1728.55,"ce_oi":2.5806,"pe_oi":1.2888,"ce_iv":14.032363891601562,"pe_iv":14.310836791992188,"ce_atp":1017,"pe_atp":747.27,"ce_tsq":63690,"pe_tsq":17220,"ce_oi_change":1.0875,"pe_oi_change":0.582},{"strike":58200,"ce_ltp":850.55,"pe_ltp":868.25,"straddle":1718.8,"ce_oi":2.9778,"pe_oi":1.2153,"ce_iv":13.95416259765625,"pe_iv":14.284133911132812,"ce_atp":961.18,"pe_atp":789.97,"ce_tsq":60000,"pe_tsq":13800,"ce_oi_change":1.0025999999999997,"pe_oi_change":0.38460000000000005},{"strike":58300,"ce_ltp":799.85,"pe_ltp":920.8,"straddle":1720.65,"ce_oi":1.7709,"pe_oi":1.1817,"ce_iv":13.967514038085938,"pe_iv":14.235496520996094,"ce_atp":897.97,"pe_atp":839.56,"ce_tsq":43230,"pe_tsq":10020,"ce_oi_change":0.36749999999999994,"pe_oi_change":0.46709999999999996},{"strike":58400,"ce_ltp":748,"pe_ltp":964.25,"straddle":1712.25,"ce_oi":1.7721,"pe_oi":1.1088,"ce_iv":13.883590698242188,"pe_iv":14.163970947265625,"ce_atp":853.22,"pe_atp":878.16,"ce_tsq":33090,"pe_tsq":9660,"ce_oi_change":0.5732999999999999,"pe_oi_change":0.17490000000000006},{"strike":58500,"ce_ltp":703.15,"pe_ltp":1020.15,"straddle":1723.3,"ce_oi":7.0722,"pe_oi":4.1853,"ce_iv":13.8092041015625,"pe_iv":14.156341552734375,"ce_atp":798.26,"pe_atp":932.49,"ce_tsq":109980,"pe_tsq":16140,"ce_oi_change":1.3355999999999995,"pe_oi_change":0.6374999999999997},{"strike":58600,"ce_ltp":655,"pe_ltp":1076.15,"straddle":1731.15,"ce_oi":1.9554,"pe_oi":0.4191,"ce_iv":13.83209228515625,"pe_iv":14.055252075195312,"ce_atp":747.73,"pe_atp":976.84,"ce_tsq":19320,"pe_tsq":8880,"ce_oi_change":0.11699999999999999,"pe_oi_change":0.07859999999999995},{"strike":58700,"ce_ltp":615.25,"pe_ltp":1104.7,"straddle":1719.95,"ce_oi":1.71,"pe_oi":0.2802,"ce_iv":13.769149780273438,"pe_iv":13.540267944335938,"ce_atp":699.68,"pe_atp":1027.67,"ce_tsq":26460,"pe_tsq":7710,"ce_oi_change":0.24,"pe_oi_change":0.08760000000000001},{"strike":58800,"ce_ltp":569.9,"pe_ltp":1173.5,"straddle":1743.4,"ce_oi":0.5952,"pe_oi":0.1605,"ce_iv":13.750076293945312,"pe_iv":13.669967651367188,"ce_atp":651.96,"pe_atp":1107.2,"ce_tsq":23370,"pe_tsq":9360,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.037500000000000006},{"strike":58900,"ce_ltp":533,"pe_ltp":1248.4,"straddle":1781.4,"ce_oi":0.8166,"pe_oi":0.411,"ce_iv":13.696670532226562,"pe_iv":13.861656188964844,"ce_atp":612.37,"pe_atp":1171.5,"ce_tsq":23010,"pe_tsq":9600,"ce_oi_change":0.01200000000000001,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":496.1,"pe_ltp":1303.6,"straddle":1799.6999999999998,"ce_oi":12.7461,"pe_oi":5.9208,"ce_iv":13.627052307128906,"pe_iv":13.7481689453125,"ce_atp":572.9,"pe_atp":1210.43,"ce_tsq":573060,"pe_tsq":316260,"ce_oi_change":2.4596999999999998,"pe_oi_change":1.8902999999999999},{"strike":59100,"ce_ltp":460,"pe_ltp":1366.4,"straddle":1826.4,"ce_oi":0.5556,"pe_oi":0.3483,"ce_iv":13.608932495117188,"pe_iv":13.64898681640625,"ce_atp":522.83,"pe_atp":1230.55,"ce_tsq":16500,"pe_tsq":8970,"ce_oi_change":0.16109999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":425,"pe_ltp":1420,"straddle":1845,"ce_oi":0.4755,"pe_oi":0.0843,"ce_iv":13.578414916992188,"pe_iv":13.256072998046875,"ce_atp":496.8,"pe_atp":1298.17,"ce_tsq":18120,"pe_tsq":6330,"ce_oi_change":0.023399999999999976,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":393.7,"pe_ltp":1507,"straddle":1900.7,"ce_oi":0.441,"pe_oi":0.0567,"ce_iv":13.586044311523438,"pe_iv":13.696670532226562,"ce_atp":454.11,"pe_atp":1387.89,"ce_tsq":15780,"pe_tsq":5910,"ce_oi_change":0.0237,"pe_oi_change":0.0032999999999999974},{"strike":59400,"ce_ltp":365,"pe_ltp":1597.05,"straddle":1962.05,"ce_oi":0.2547,"pe_oi":0.0393,"ce_iv":13.536453247070312,"pe_iv":14.051437377929688,"ce_atp":420.87,"pe_atp":1538.7,"ce_tsq":15090,"pe_tsq":5880,"ce_oi_change":0.011399999999999993,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":335.7,"pe_ltp":1650,"straddle":1985.7,"ce_oi":3.5328,"pe_oi":0.4629,"ce_iv":13.494491577148438,"pe_iv":13.467788696289062,"ce_atp":397.25,"pe_atp":1519.03,"ce_tsq":56040,"pe_tsq":6840,"ce_oi_change":0.42479999999999984,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":310.75,"pe_ltp":1722.75,"straddle":2033.5,"ce_oi":0.4815,"pe_oi":0.015,"ce_iv":13.446807861328125,"pe_iv":13.48114013671875,"ce_atp":362.55,"pe_atp":1570.83,"ce_tsq":20370,"pe_tsq":3390,"ce_oi_change":0.006299999999999972,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":286.5,"pe_ltp":1806.05,"straddle":2092.55,"ce_oi":0.3825,"pe_oi":0.0204,"ce_iv":13.448715209960938,"pe_iv":12.914657592773438,"ce_atp":335.94,"pe_atp":1667.48,"ce_tsq":13860,"pe_tsq":3810,"ce_oi_change":-0.006599999999999995,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":262,"pe_ltp":1895,"straddle":2157,"ce_oi":0.342,"pe_oi":0.0141,"ce_iv":13.437271118164062,"pe_iv":13.8702392578125,"ce_atp":306.16,"pe_atp":1722.64,"ce_tsq":18810,"pe_tsq":3360,"ce_oi_change":0.09690000000000001,"pe_oi_change":0},{"strike":59900,"ce_ltp":240,"pe_ltp":1912.2,"straddle":2152.2,"ce_oi":0.3882,"pe_oi":0.009,"ce_iv":13.402938842773438,"pe_iv":12.643814086914062,"ce_atp":286.83,"pe_atp":1823,"ce_tsq":13980,"pe_tsq":4380,"ce_oi_change":0.006000000000000005,"pe_oi_change":0},{"strike":60000,"ce_ltp":222.4,"pe_ltp":2038.9,"straddle":2261.3,"ce_oi":21.9018,"pe_oi":10.4679,"ce_iv":13.4429931640625,"pe_iv":13.025283813476562,"ce_atp":264.79,"pe_atp":1895.31,"ce_tsq":102720,"pe_tsq":10500,"ce_oi_change":-0.29969999999999786,"pe_oi_change":-1.3181999999999992},{"strike":60100,"ce_ltp":202.05,"pe_ltp":2005.5,"straddle":2207.55,"ce_oi":0.2943,"pe_oi":0.006,"ce_iv":13.393402099609375,"pe_iv":10.608673095703125,"ce_atp":239.61,"pe_atp":1976.96,"ce_tsq":13920,"pe_tsq":3510,"ce_oi_change":-0.008699999999999986,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":184.25,"pe_ltp":2005.85,"straddle":2190.1,"ce_oi":0.4296,"pe_oi":0.0048,"ce_iv":13.402938842773438,"pe_iv":6.0882568359375,"ce_atp":218.71,"pe_atp":1989.25,"ce_tsq":14910,"pe_tsq":2550,"ce_oi_change":0.05669999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170,"pe_ltp":2090,"straddle":2260,"ce_oi":0.4848,"pe_oi":0.0039,"ce_iv":13.387680053710938,"pe_iv":5.4931640625,"ce_atp":196.74,"pe_atp":0,"ce_tsq":13110,"pe_tsq":3210,"ce_oi_change":0.08460000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.6,"pe_ltp":2187.4,"straddle":2342,"ce_oi":0.1644,"pe_oi":0.0042,"ce_iv":13.454437255859375,"pe_iv":7.7667236328125,"ce_atp":184.57,"pe_atp":2173.87,"ce_tsq":10950,"pe_tsq":3180,"ce_oi_change":0.060899999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.3,"pe_ltp":2367.15,"straddle":2508.4500000000003,"ce_oi":2.8839,"pe_oi":0.2205,"ce_iv":13.370513916015625,"pe_iv":10.65826416015625,"ce_atp":166.26,"pe_atp":2320.13,"ce_tsq":21840,"pe_tsq":5610,"ce_oi_change":0.3258000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.7,"pe_ltp":2593.45,"straddle":2724.1499999999996,"ce_oi":0.1011,"pe_oi":0.0021,"ce_iv":13.49639892578125,"pe_iv":14.894485473632812,"ce_atp":153.19,"pe_atp":0,"ce_tsq":5700,"pe_tsq":3240,"ce_oi_change":0.015899999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.75,"pe_ltp":2370.8,"straddle":2488.55,"ce_oi":0.2559,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":4.8828125,"ce_atp":137.84,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3420,"ce_oi_change":0.023400000000000004,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.3,"pe_ltp":2455.35,"straddle":2561.65,"ce_oi":0.1143,"pe_oi":0.0015,"ce_iv":13.37432861328125,"pe_iv":6.9122314453125,"ce_atp":127.22,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3450,"ce_oi_change":0.019199999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.5,"pe_ltp":2801,"straddle":2897.5,"ce_oi":0.1254,"pe_oi":0.0018,"ce_iv":13.397216796875,"pe_iv":13.378143310546875,"ce_atp":114.09,"pe_atp":2801,"ce_tsq":5910,"pe_tsq":3420,"ce_oi_change":0.03480000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8191380099158738,"bank_pcr_change_in_oi":0.7490089767525127,"bank_prev_close":58031.65,"bank_change":-159.15000000000146,"bank_change_pct":-0.27424689802892294,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-157,"fu_banknifty_change_pct":-0.2690632144313855,"fin":77930.13,"sensex_atm":77900,"fu_bse_sensex":78235.15,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.232,"ce_iv":0,"pe_iv":18.12744140625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":6560,"ce_oi_change":0,"pe_oi_change":0.21960000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":11.05,"straddle":2674.05,"ce_oi":0,"pe_oi":0.249,"ce_iv":0,"pe_iv":17.8375244140625,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":0.1804},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.4,"straddle":3616.4,"ce_oi":0.0008,"pe_oi":0.3368,"ce_iv":14.70947265625,"pe_iv":17.51708984375,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":0.3352},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.8,"straddle":2815.8,"ce_oi":0.011,"pe_oi":4.3242,"ce_iv":0,"pe_iv":17.1661376953125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":24660,"ce_oi_change":0,"pe_oi_change":1.5752000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":12.7,"straddle":12.7,"ce_oi":0,"pe_oi":0.358,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":11320,"ce_oi_change":0,"pe_oi_change":0.32839999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":13.25,"straddle":13.25,"ce_oi":0,"pe_oi":0.588,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":13880,"ce_oi_change":0,"pe_oi_change":0.42379999999999995},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.95,"straddle":2308.1499999999996,"ce_oi":0.0012,"pe_oi":0.5054,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.30239999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.7,"straddle":14.7,"ce_oi":0,"pe_oi":0.555,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":12700,"ce_oi_change":0,"pe_oi_change":0.44220000000000004},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15.4,"straddle":2971.05,"ce_oi":0.1208,"pe_oi":5.9448,"ce_iv":15.1519775390625,"pe_iv":15.6707763671875,"ce_atp":3098.74,"pe_atp":15.44,"ce_tsq":300,"pe_tsq":37220,"ce_oi_change":0,"pe_oi_change":3.4486},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.95,"straddle":2570.6499999999996,"ce_oi":0.0052,"pe_oi":0.3578,"ce_iv":0,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":0.2152},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.5,"straddle":2440.25,"ce_oi":0.0016,"pe_oi":0.8136,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":-0.023399999999999976},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.3,"straddle":2419.3,"ce_oi":0.002,"pe_oi":0.5364,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7040,"ce_oi_change":0,"pe_oi_change":0.3848},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.6978,"ce_iv":0,"pe_iv":14.67132568359375,"ce_atp":0,"pe_atp":21.58,"ce_tsq":160,"pe_tsq":18600,"ce_oi_change":0,"pe_oi_change":0.3344},{"strike":75500,"ce_ltp":2500,"pe_ltp":22.95,"straddle":2522.95,"ce_oi":0.1406,"pe_oi":4.6714,"ce_iv":10.55908203125,"pe_iv":14.404296875,"ce_atp":2599.23,"pe_atp":23.22,"ce_tsq":460,"pe_tsq":20420,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":2.2794000000000003},{"strike":75600,"ce_ltp":2421.2,"pe_ltp":25.5,"straddle":2446.7,"ce_oi":0.011,"pe_oi":0.9726,"ce_iv":13.46588134765625,"pe_iv":14.2059326171875,"ce_atp":2416.76,"pe_atp":25.56,"ce_tsq":2880,"pe_tsq":18080,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.6522},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.85,"straddle":2440.65,"ce_oi":0.007,"pe_oi":0.4922,"ce_iv":19.4854736328125,"pe_iv":13.9617919921875,"ce_atp":2412.65,"pe_atp":28.23,"ce_tsq":160,"pe_tsq":12960,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26660000000000006},{"strike":75800,"ce_ltp":2171.85,"pe_ltp":30.55,"straddle":2202.4,"ce_oi":0.013,"pe_oi":0.6714,"ce_iv":10.3759765625,"pe_iv":13.73291015625,"ce_atp":2307.49,"pe_atp":31.47,"ce_tsq":2060,"pe_tsq":11520,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09119999999999995},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":33.75,"straddle":2115.2,"ce_oi":0.0334,"pe_oi":0.5744,"ce_iv":10.07080078125,"pe_iv":13.55743408203125,"ce_atp":2241.31,"pe_atp":34.97,"ce_tsq":240,"pe_tsq":17120,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.1738},{"strike":76000,"ce_ltp":2030,"pe_ltp":37.7,"straddle":2067.7,"ce_oi":0.1494,"pe_oi":4.9166,"ce_iv":12.47406005859375,"pe_iv":13.32855224609375,"ce_atp":2112.28,"pe_atp":38.69,"ce_tsq":2740,"pe_tsq":72760,"ce_oi_change":-0.004799999999999999,"pe_oi_change":2.7318},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":42.05,"straddle":1932,"ce_oi":0.0838,"pe_oi":0.5384,"ce_iv":8.392333984375,"pe_iv":13.1378173828125,"ce_atp":2048.6,"pe_atp":43,"ce_tsq":540,"pe_tsq":16480,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.29279999999999995},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":47.2,"straddle":1867.75,"ce_oi":0.033,"pe_oi":0.9296,"ce_iv":10.5438232421875,"pe_iv":12.9241943359375,"ce_atp":1938.23,"pe_atp":48.49,"ce_tsq":2520,"pe_tsq":18400,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5429999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":53.3,"straddle":1761.25,"ce_oi":0.0364,"pe_oi":0.5952,"ce_iv":8.2855224609375,"pe_iv":12.75634765625,"ce_atp":1851.5,"pe_atp":55.22,"ce_tsq":460,"pe_tsq":21520,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.22119999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":60,"straddle":1668.3,"ce_oi":0.0296,"pe_oi":0.6506,"ce_iv":7.9345703125,"pe_iv":12.6190185546875,"ce_atp":1736.38,"pe_atp":61.89,"ce_tsq":3060,"pe_tsq":16020,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.4039999999999999},{"strike":76500,"ce_ltp":1545.05,"pe_ltp":68.45,"straddle":1613.5,"ce_oi":0.2936,"pe_oi":3.302,"ce_iv":10.99395751953125,"pe_iv":12.493133544921875,"ce_atp":1631.74,"pe_atp":68.96,"ce_tsq":4360,"pe_tsq":32480,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.8308},{"strike":76600,"ce_ltp":1452,"pe_ltp":77.35,"straddle":1529.35,"ce_oi":0.0696,"pe_oi":1.5226,"ce_iv":10.8489990234375,"pe_iv":12.33673095703125,"ce_atp":1543.89,"pe_atp":77.96,"ce_tsq":5480,"pe_tsq":21440,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.0864},{"strike":76700,"ce_ltp":1358.25,"pe_ltp":87.7,"straddle":1445.95,"ce_oi":0.1156,"pe_oi":1.4828,"ce_iv":10.61248779296875,"pe_iv":12.1917724609375,"ce_atp":1444.96,"pe_atp":87.28,"ce_tsq":5060,"pe_tsq":34800,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.117},{"strike":76800,"ce_ltp":1288.85,"pe_ltp":100.2,"straddle":1389.05,"ce_oi":0.0938,"pe_oi":1.8766,"ce_iv":11.455535888671875,"pe_iv":12.06207275390625,"ce_atp":1354.32,"pe_atp":98.08,"ce_tsq":4200,"pe_tsq":32740,"ce_oi_change":-0.012800000000000006,"pe_oi_change":1.336},{"strike":76900,"ce_ltp":1194.75,"pe_ltp":113.65,"straddle":1308.4,"ce_oi":0.1364,"pe_oi":1.17,"ce_iv":11.051177978515625,"pe_iv":11.913299560546875,"ce_atp":1280,"pe_atp":110.97,"ce_tsq":5260,"pe_tsq":32160,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.5811999999999999},{"strike":77000,"ce_ltp":1098.65,"pe_ltp":129.55,"straddle":1228.2,"ce_oi":2.6106,"pe_oi":7.9712,"ce_iv":10.5133056640625,"pe_iv":11.8255615234375,"ce_atp":1198.25,"pe_atp":125.54,"ce_tsq":17780,"pe_tsq":102860,"ce_oi_change":-0.7788000000000004,"pe_oi_change":2.5581999999999994},{"strike":77100,"ce_ltp":1039,"pe_ltp":148.1,"straddle":1187.1,"ce_oi":0.1356,"pe_oi":1.4512,"ce_iv":11.302947998046875,"pe_iv":11.692047119140625,"ce_atp":1113.35,"pe_atp":143.2,"ce_tsq":9940,"pe_tsq":31340,"ce_oi_change":-0.03520000000000001,"pe_oi_change":0.7096},{"strike":77200,"ce_ltp":936.8,"pe_ltp":168.95,"straddle":1105.75,"ce_oi":0.2812,"pe_oi":1.9112,"ce_iv":10.4827880859375,"pe_iv":11.65771484375,"ce_atp":1039.25,"pe_atp":163.37,"ce_tsq":13480,"pe_tsq":47320,"ce_oi_change":-0.20939999999999998,"pe_oi_change":0.10060000000000002},{"strike":77300,"ce_ltp":859.15,"pe_ltp":192.05,"straddle":1051.2,"ce_oi":0.5836,"pe_oi":2.158,"ce_iv":10.433197021484375,"pe_iv":11.547088623046875,"ce_atp":963.76,"pe_atp":184.57,"ce_tsq":12940,"pe_tsq":38220,"ce_oi_change":-0.361,"pe_oi_change":0.37739999999999996},{"strike":77400,"ce_ltp":786.25,"pe_ltp":217.8,"straddle":1004.05,"ce_oi":0.5768,"pe_oi":2.3264,"ce_iv":10.438919067382812,"pe_iv":11.491775512695312,"ce_atp":882.94,"pe_atp":208.06,"ce_tsq":14880,"pe_tsq":45060,"ce_oi_change":-0.4226,"pe_oi_change":1.2406},{"strike":77500,"ce_ltp":718,"pe_ltp":246.25,"straddle":964.25,"ce_oi":2.8452,"pe_oi":7.2508,"ce_iv":10.4827880859375,"pe_iv":11.425018310546875,"ce_atp":810.45,"pe_atp":232.24,"ce_tsq":44560,"pe_tsq":78620,"ce_oi_change":-1.6852,"pe_oi_change":2.5168},{"strike":77600,"ce_ltp":650.8,"pe_ltp":279.95,"straddle":930.75,"ce_oi":0.9946,"pe_oi":2.8468,"ce_iv":10.356903076171875,"pe_iv":11.3372802734375,"ce_atp":734.2,"pe_atp":264.91,"ce_tsq":21480,"pe_tsq":43040,"ce_oi_change":-1.0252,"pe_oi_change":1.8521999999999998},{"strike":77700,"ce_ltp":585.75,"pe_ltp":316.3,"straddle":902.05,"ce_oi":0.954,"pe_oi":2.3128,"ce_iv":10.402679443359375,"pe_iv":11.304855346679688,"ce_atp":668.32,"pe_atp":296.61,"ce_tsq":28260,"pe_tsq":44480,"ce_oi_change":-0.6033999999999999,"pe_oi_change":1.8294000000000001},{"strike":77800,"ce_ltp":527.15,"pe_ltp":356.7,"straddle":883.8499999999999,"ce_oi":1.611,"pe_oi":3.4916,"ce_iv":10.372161865234375,"pe_iv":11.297225952148438,"ce_atp":607.97,"pe_atp":332.72,"ce_tsq":39060,"pe_tsq":69420,"ce_oi_change":0.5568,"pe_oi_change":3.275},{"strike":77900,"ce_ltp":472.25,"pe_ltp":400.5,"straddle":872.75,"ce_oi":3.5262,"pe_oi":5.1788,"ce_iv":10.404586791992188,"pe_iv":11.257171630859375,"ce_atp":548.85,"pe_atp":376.15,"ce_tsq":62440,"pe_tsq":76600,"ce_oi_change":3.0824,"pe_oi_change":5.0236},{"strike":78000,"ce_ltp":421.75,"pe_ltp":447.7,"straddle":869.45,"ce_oi":13.2222,"pe_oi":12.7124,"ce_iv":10.39886474609375,"pe_iv":11.22283935546875,"ce_atp":494.9,"pe_atp":413.48,"ce_tsq":170520,"pe_tsq":150860,"ce_oi_change":10.259,"pe_oi_change":11.514600000000002},{"strike":78100,"ce_ltp":371.3,"pe_ltp":500.85,"straddle":872.1500000000001,"ce_oi":7.1606,"pe_oi":6.4434,"ce_iv":10.374069213867188,"pe_iv":11.29150390625,"ce_atp":446,"pe_atp":454.23,"ce_tsq":108420,"pe_tsq":52400,"ce_oi_change":6.8786,"pe_oi_change":6.3991999999999996},{"strike":78200,"ce_ltp":327.85,"pe_ltp":555.05,"straddle":882.9,"ce_oi":5.1996,"pe_oi":2.09,"ce_iv":10.387420654296875,"pe_iv":11.272430419921875,"ce_atp":396.08,"pe_atp":508,"ce_tsq":125120,"pe_tsq":33760,"ce_oi_change":4.679600000000001,"pe_oi_change":2.0307999999999997},{"strike":78300,"ce_ltp":288,"pe_ltp":613.1,"straddle":901.1,"ce_oi":2.8762,"pe_oi":1.3076,"ce_iv":10.379791259765625,"pe_iv":11.310577392578125,"ce_atp":349.87,"pe_atp":560.75,"ce_tsq":66720,"pe_tsq":28440,"ce_oi_change":2.6584,"pe_oi_change":1.2716},{"strike":78400,"ce_ltp":250.25,"pe_ltp":677,"straddle":927.25,"ce_oi":3.506,"pe_oi":0.4802,"ce_iv":10.3912353515625,"pe_iv":11.302947998046875,"ce_atp":306.47,"pe_atp":617.84,"ce_tsq":63660,"pe_tsq":18620,"ce_oi_change":3.308,"pe_oi_change":0.4646},{"strike":78500,"ce_ltp":218.2,"pe_ltp":746.75,"straddle":964.95,"ce_oi":5.4184,"pe_oi":1.0118,"ce_iv":10.41412353515625,"pe_iv":11.356353759765625,"ce_atp":268.77,"pe_atp":682.02,"ce_tsq":90120,"pe_tsq":34120,"ce_oi_change":3.3526000000000002,"pe_oi_change":0.9076000000000001},{"strike":78600,"ce_ltp":188.8,"pe_ltp":823.15,"straddle":1011.95,"ce_oi":2.6678,"pe_oi":0.1126,"ce_iv":10.454177856445312,"pe_iv":11.501312255859375,"ce_atp":233.27,"pe_atp":745.02,"ce_tsq":42980,"pe_tsq":14120,"ce_oi_change":2.2842000000000002,"pe_oi_change":0.0884},{"strike":78700,"ce_ltp":162.9,"pe_ltp":894.05,"straddle":1056.95,"ce_oi":1.7866,"pe_oi":0.138,"ce_iv":10.45989990234375,"pe_iv":11.486053466796875,"ce_atp":202.38,"pe_atp":817.45,"ce_tsq":40880,"pe_tsq":11220,"ce_oi_change":1.3674,"pe_oi_change":0.12940000000000002},{"strike":78800,"ce_ltp":140.6,"pe_ltp":973.9,"straddle":1114.5,"ce_oi":1.4592,"pe_oi":0.0724,"ce_iv":10.517120361328125,"pe_iv":11.661529541015625,"ce_atp":175.51,"pe_atp":884.29,"ce_tsq":31780,"pe_tsq":12960,"ce_oi_change":0.9182,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":121,"pe_ltp":1053.15,"straddle":1174.15,"ce_oi":1.2222,"pe_oi":0.0502,"ce_iv":10.555267333984375,"pe_iv":11.852264404296875,"ce_atp":149.89,"pe_atp":968.53,"ce_tsq":37380,"pe_tsq":12500,"ce_oi_change":0.9285999999999999,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":104.5,"pe_ltp":1128.25,"straddle":1232.75,"ce_oi":5.1522,"pe_oi":0.539,"ce_iv":10.64300537109375,"pe_iv":11.737823486328125,"ce_atp":128.76,"pe_atp":1043.27,"ce_tsq":82140,"pe_tsq":10280,"ce_oi_change":2.3529999999999998,"pe_oi_change":0.26780000000000004},{"strike":79100,"ce_ltp":89.15,"pe_ltp":1216.9,"straddle":1306.0500000000002,"ce_oi":1.3622,"pe_oi":0.0266,"ce_iv":10.711669921875,"pe_iv":11.8865966796875,"ce_atp":110.16,"pe_atp":1123.79,"ce_tsq":37040,"pe_tsq":6180,"ce_oi_change":1.0590000000000002,"pe_oi_change":0.024999999999999998},{"strike":79200,"ce_ltp":76.35,"pe_ltp":1310,"straddle":1386.35,"ce_oi":1.7884,"pe_oi":0.0178,"ce_iv":10.78033447265625,"pe_iv":12.2833251953125,"ce_atp":94.49,"pe_atp":1187.2,"ce_tsq":31580,"pe_tsq":3680,"ce_oi_change":1.291,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":65.25,"pe_ltp":1392.6,"straddle":1457.85,"ce_oi":1.2418,"pe_oi":0.0072,"ce_iv":10.87188720703125,"pe_iv":12.210845947265625,"ce_atp":81.28,"pe_atp":1281.57,"ce_tsq":23940,"pe_tsq":3520,"ce_oi_change":0.897,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":56.3,"pe_ltp":1472.4,"straddle":1528.7,"ce_oi":1.1692,"pe_oi":0.0022,"ce_iv":10.986328125,"pe_iv":11.90185546875,"ce_atp":68.39,"pe_atp":1334.75,"ce_tsq":22760,"pe_tsq":5040,"ce_oi_change":1.0342,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":48.5,"pe_ltp":1585.75,"straddle":1634.25,"ce_oi":3.7662,"pe_oi":0.0208,"ce_iv":11.07025146484375,"pe_iv":13.126373291015625,"ce_atp":58.67,"pe_atp":1471.27,"ce_tsq":46280,"pe_tsq":5400,"ce_oi_change":1.7368000000000001,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":41.8,"pe_ltp":1595,"straddle":1636.8,"ce_oi":0.9844,"pe_oi":0.001,"ce_iv":11.19232177734375,"pe_iv":6.77490234375,"ce_atp":49.95,"pe_atp":1524.99,"ce_tsq":20600,"pe_tsq":2900,"ce_oi_change":0.9844,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.15,"pe_ltp":1764,"straddle":1800.15,"ce_oi":0.594,"pe_oi":0.003,"ce_iv":11.32965087890625,"pe_iv":13.187408447265625,"ce_atp":43.64,"pe_atp":1635.44,"ce_tsq":14380,"pe_tsq":2180,"ce_oi_change":0.594,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.5,"pe_ltp":0,"straddle":31.5,"ce_oi":0.9292,"pe_oi":0,"ce_iv":11.474609375,"pe_iv":0,"ce_atp":37.24,"pe_atp":0,"ce_tsq":23620,"pe_tsq":2000,"ce_oi_change":0.5162,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.55,"pe_ltp":0,"straddle":27.55,"ce_oi":0.925,"pe_oi":0,"ce_iv":11.627197265625,"pe_iv":0,"ce_atp":31.86,"pe_atp":0,"ce_tsq":17880,"pe_tsq":2000,"ce_oi_change":0.7198,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.25,"pe_ltp":2060,"straddle":2084.25,"ce_oi":5.3556,"pe_oi":0.1292,"ce_iv":11.7950439453125,"pe_iv":14.591217041015625,"ce_atp":27.86,"pe_atp":1955.23,"ce_tsq":72740,"pe_tsq":2520,"ce_oi_change":1.7725999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.2,"pe_ltp":0,"straddle":21.2,"ce_oi":0.6334,"pe_oi":0,"ce_iv":11.95526123046875,"pe_iv":0,"ce_atp":24.38,"pe_atp":0,"ce_tsq":41960,"pe_tsq":2000,"ce_oi_change":0.5636,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.9,"pe_ltp":0,"straddle":18.9,"ce_oi":0.6764,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":21,"pe_atp":0,"ce_tsq":23740,"pe_tsq":2000,"ce_oi_change":0.5582,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.9,"pe_ltp":0,"straddle":16.9,"ce_oi":0.3438,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":18.45,"pe_atp":0,"ce_tsq":14900,"pe_tsq":2000,"ce_oi_change":0.3428,"pe_oi_change":0},{"strike":80400,"ce_ltp":15.1,"pe_ltp":0,"straddle":15.1,"ce_oi":0.3494,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":16.22,"pe_atp":0,"ce_tsq":17300,"pe_tsq":100,"ce_oi_change":0.3494,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.55,"pe_ltp":0,"straddle":13.55,"ce_oi":2.5602,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":14.26,"pe_atp":0,"ce_tsq":48380,"pe_tsq":100,"ce_oi_change":0.921,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":0.3798,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":15980,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.2,"pe_ltp":0,"straddle":11.2,"ce_oi":0.2266,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":8760,"pe_tsq":100,"ce_oi_change":0.2266,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":1.6806,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":15800,"pe_tsq":100,"ce_oi_change":1.6806,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7792,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":9.61,"pe_atp":0,"ce_tsq":13520,"pe_tsq":100,"ce_oi_change":0.7406,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.0712,"pe_oi":0.0456,"ce_iv":13.763427734375,"pe_iv":34.50775146484375,"ce_atp":8.45,"pe_atp":0,"ce_tsq":51640,"pe_tsq":140,"ce_oi_change":3.4008000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2368,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.2288,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4248,"pe_oi":0,"ce_iv":14.2669677734375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14340,"pe_tsq":100,"ce_oi_change":0.4168,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2902,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11400,"pe_tsq":100,"ce_oi_change":0.2726,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1448,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":14140,"pe_tsq":100,"ce_oi_change":0.12100000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.6582,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":54400,"pe_tsq":100,"ce_oi_change":0.6951999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2784,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10760,"pe_tsq":100,"ce_oi_change":0.22159999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.245,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.2444,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1786,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.1718,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.146,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.14459999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.794,"pe_oi":0.1098,"ce_iv":16.05224609375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":78380,"pe_tsq":660,"ce_oi_change":1.7429999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.01953125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.95,"straddle":3610.6,"ce_oi":0.0094,"pe_oi":0.0322,"ce_iv":0,"pe_iv":13.81683349609375,"ce_atp":0,"pe_atp":129.63,"ce_tsq":400,"pe_tsq":3280,"ce_oi_change":0,"pe_oi_change":0.0013999999999999985},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.4,"straddle":3521.4,"ce_oi":0.0724,"pe_oi":0.1638,"ce_iv":11.966705322265625,"pe_iv":13.402938842773438,"ce_atp":3419.02,"pe_atp":168.69,"ce_tsq":640,"pe_tsq":3040,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":0.044399999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.172409057617188,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.7247314453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.124465942382812,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221.95,"straddle":3171.95,"ce_oi":0.012,"pe_oi":0.083,"ce_iv":12.8021240234375,"pe_iv":12.945175170898438,"ce_atp":2950,"pe_atp":218.44,"ce_tsq":220,"pe_tsq":4000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.597488403320312,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.360977172851562,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.225006103515625,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":11.999130249023438,"pe_iv":12.701034545898438,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":860,"pe_tsq":3100,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.511138916015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1180,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.433456420898438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.224197387695312,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.5,"straddle":2680.45,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.59503173828125,"pe_iv":12.380599975585938,"ce_atp":2248.16,"pe_atp":384.08,"ce_tsq":720,"pe_tsq":3620,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.9065093994140625,"pe_iv":17.487525939941406,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.853363037109375,"pe_iv":12.172698974609375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.563156127929688,"pe_iv":11.8255615234375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":800,"pe_tsq":2540,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.428573608398438,"pe_iv":12.012481689453125,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2180,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":519.1,"straddle":2259.8,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.90948486328125,"pe_iv":12.090682983398438,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":2700,"pe_tsq":3660,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.119033813476562,"pe_iv":14.497756958007812,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.516716003417969,"pe_iv":11.496543884277344,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2260,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.011932373046875,"pe_iv":11.688232421875,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1660,"pe_tsq":2480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.666038513183594,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1412.6,"pe_ltp":672.4,"straddle":2085,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.844635009765625,"pe_iv":11.782646179199219,"ce_atp":1471.81,"pe_atp":643.44,"ce_tsq":3320,"pe_tsq":3240,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.504608154296875,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":674.5,"ce_tsq":900,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.786865234375,"pe_iv":10.557174682617188,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2000,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":12.018203735351562,"pe_iv":11.359214782714844,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":2820,"pe_tsq":2240,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.661529541015625,"pe_iv":10.829925537109375,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2540,"pe_tsq":480,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1090.9,"pe_ltp":837.15,"straddle":1928.0500000000002,"ce_oi":0.3882,"pe_oi":0.3138,"ce_iv":11.410713195800781,"pe_iv":11.190414428710938,"ce_atp":1163.23,"pe_atp":807.84,"ce_tsq":4480,"pe_tsq":4340,"ce_oi_change":0.033399999999999985,"pe_oi_change":0.04980000000000001},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.304306030273438,"pe_iv":10.632514953613281,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":3020,"pe_tsq":2380,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.492179870605469,"pe_iv":14.430999755859375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":980,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.604049682617188,"pe_iv":11.017799377441406,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1460,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.417129516601562,"pe_iv":10.747909545898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1081.5,"straddle":1913.45,"ce_oi":0.1086,"pe_oi":0.1122,"ce_iv":11.254310607910156,"pe_iv":11.073112487792969,"ce_atp":899.27,"pe_atp":1007.95,"ce_tsq":1900,"pe_tsq":2160,"ce_oi_change":0.0426,"pe_oi_change":0.05159999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.7340087890625,"pe_iv":10.220527648925781,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1620,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.663436889648438,"pe_iv":10.087966918945312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":280,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.762763977050781,"pe_iv":9.754180908203125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.184288024902344,"pe_iv":9.634017944335938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":602.35,"pe_ltp":1335.75,"straddle":1938.1,"ce_oi":0.0924,"pe_oi":0.078,"ce_iv":10.94818115234375,"pe_iv":10.55908203125,"ce_atp":651.53,"pe_atp":1296.39,"ce_tsq":3540,"pe_tsq":440,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.0342},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.123252868652344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.293006896972656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.447502136230469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.923934936523438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.591506958007812,"pe_iv":8.980751037597656,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":2800,"pe_tsq":320,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.262893676757812,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.45,"pe_ltp":1881.35,"straddle":2168.7999999999997,"ce_oi":0.2756,"pe_oi":0.0014,"ce_iv":10.587692260742188,"pe_iv":7.5778961181640625,"ce_atp":318.47,"pe_atp":1968.22,"ce_tsq":7500,"pe_tsq":360,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":198.1,"pe_ltp":0,"straddle":198.1,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.652542114257812,"pe_iv":0,"ce_atp":220.07,"pe_atp":0,"ce_tsq":3140,"pe_tsq":0,"ce_oi_change":0.024,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.55145263671875,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4740,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.692596435546875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.78033447265625,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":520,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0191614704689316,"sensex_pcr_change_in_oi":1.1363570362602349,"sensex_prev_close":77502.12,"sensex_change":428.0100000000093,"sensex_change_pct":0.5522558608719469,"fu_sensex_prev_close":77906.2,"fu_sensex_change":328.9499999999971,"fu_sensex_change_pct":0.42223853813945117,"bank_open":57898.9,"bank_high":57898.9,"bank_low":57859,"bank_close":57872.5,"fin_open":77952.94,"fin_high":77957.23,"fin_low":77928.91,"fin_close":77930.13,"fu_nifty_open":24398,"fu_nifty_high":24399.5,"fu_nifty_low":24385.2,"fu_nifty_close":24395,"fu_banknifty_open":58200,"fu_banknifty_high":58200,"fu_banknifty_low":58179,"fu_banknifty_close":58193.6,"fu_sensex_open":78230,"fu_sensex_high":78235.15,"fu_sensex_low":78230,"fu_sensex_close":78235.15},{"time":"2026-07-03T07:46:59.887Z","spot":24319.5,"vix":11.87,"fu_nifty":24394,"straddle_strike":24300,"ce_price":108.75,"pe_price":85,"ce_atp":127.63,"pe_atp":80.23,"close":193.75,"open":194.14999999999998,"high":194.6,"low":193.5,"atp":207.86,"spot_open":24316.6,"spot_high":24320.45,"spot_low":24315.85,"spot_close":24319.5,"pcr_total_oi":1.0475960599828296,"pcr_change_in_oi":1.2662020055224537,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.05,"straddle":1179.05,"ce_oi":0.02665,"pe_oi":13.30485,"ce_iv":19.53125,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6565,"pe_tsq":1571375,"ce_oi_change":0,"pe_oi_change":4.47395},{"strike":23200,"ce_ltp":1128.5,"pe_ltp":2.05,"straddle":1130.55,"ce_oi":0.49985,"pe_oi":60.203,"ce_iv":17.08984375,"pe_iv":19.775390625,"ce_atp":1155.12,"pe_atp":2.39,"ce_tsq":12610,"pe_tsq":2626455,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.605800000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.2,"straddle":1119.7,"ce_oi":0.0702,"pe_oi":19.88155,"ce_iv":32.71484375,"pe_iv":19.287109375,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":9425,"pe_tsq":1549340,"ce_oi_change":0,"pe_oi_change":0.9750000000000014},{"strike":23300,"ce_ltp":1022.5,"pe_ltp":2.35,"straddle":1024.85,"ce_oi":0.5603,"pe_oi":58.7717,"ce_iv":18.1884765625,"pe_iv":18.6767578125,"ce_atp":1050.61,"pe_atp":2.66,"ce_tsq":12480,"pe_tsq":1125930,"ce_oi_change":-0.11959999999999993,"pe_oi_change":7.970300000000002},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.5,"straddle":981.85,"ce_oi":0.31785,"pe_oi":14.80245,"ce_iv":14.16015625,"pe_iv":18.00537109375,"ce_atp":991.06,"pe_atp":2.91,"ce_tsq":10465,"pe_tsq":1343615,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.159600000000001},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.7,"straddle":926.9000000000001,"ce_oi":1.18105,"pe_oi":43.5539,"ce_iv":7.8125,"pe_iv":17.39501953125,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":14560,"pe_tsq":2355015,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.1948},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.95,"straddle":884.3000000000001,"ce_oi":0.2353,"pe_oi":14.39165,"ce_iv":13.18359375,"pe_iv":16.845703125,"ce_atp":907.52,"pe_atp":3.46,"ce_tsq":12480,"pe_tsq":599820,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.920399999999999},{"strike":23500,"ce_ltp":823.6,"pe_ltp":3.35,"straddle":826.95,"ce_oi":3.2591,"pe_oi":96.876,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.56,"pe_atp":3.8,"ce_tsq":20345,"pe_tsq":1301625,"ce_oi_change":-0.33995,"pe_oi_change":12.693200000000004},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.6,"straddle":775,"ce_oi":0.26195,"pe_oi":24.2502,"ce_iv":23.9715576171875,"pe_iv":15.625,"ce_atp":803.29,"pe_atp":4.19,"ce_tsq":10400,"pe_tsq":590265,"ce_oi_change":0.002599999999999991,"pe_oi_change":4.00075},{"strike":23600,"ce_ltp":722.1,"pe_ltp":4.1,"straddle":726.2,"ce_oi":1.4274,"pe_oi":72.78115,"ce_iv":7.8125,"pe_iv":15.07568359375,"ce_atp":752.48,"pe_atp":4.64,"ce_tsq":17485,"pe_tsq":1007305,"ce_oi_change":-0.3860999999999999,"pe_oi_change":10.358399999999996},{"strike":23650,"ce_ltp":675,"pe_ltp":4.6,"straddle":679.6,"ce_oi":0.45955,"pe_oi":45.2205,"ce_iv":12.6953125,"pe_iv":14.46533203125,"ce_atp":705.11,"pe_atp":5.26,"ce_tsq":16445,"pe_tsq":725010,"ce_oi_change":-0.014949999999999963,"pe_oi_change":20.0733},{"strike":23700,"ce_ltp":624.45,"pe_ltp":5.15,"straddle":629.6,"ce_oi":2.1099,"pe_oi":56.1249,"ce_iv":9.27734375,"pe_iv":13.85498046875,"ce_atp":647.71,"pe_atp":5.89,"ce_tsq":34515,"pe_tsq":713635,"ce_oi_change":-0.5901999999999998,"pe_oi_change":5.4794999999999945},{"strike":23750,"ce_ltp":577.8,"pe_ltp":6.05,"straddle":583.8499999999999,"ce_oi":1.1232,"pe_oi":28.02605,"ce_iv":14.0380859375,"pe_iv":13.336181640625,"ce_atp":597.15,"pe_atp":6.86,"ce_tsq":20540,"pe_tsq":476710,"ce_oi_change":-0.0676000000000001,"pe_oi_change":5.434000000000001},{"strike":23800,"ce_ltp":527.15,"pe_ltp":7.1,"straddle":534.25,"ce_oi":8.3863,"pe_oi":77.04515,"ce_iv":7.8125,"pe_iv":12.8173828125,"ce_atp":551.93,"pe_atp":8.13,"ce_tsq":29900,"pe_tsq":1006525,"ce_oi_change":-0.9581,"pe_oi_change":10.272600000000011},{"strike":23850,"ce_ltp":481.95,"pe_ltp":8.65,"straddle":490.59999999999997,"ce_oi":1.59185,"pe_oi":36.26025,"ce_iv":8.544921875,"pe_iv":12.3291015625,"ce_atp":501.34,"pe_atp":9.79,"ce_tsq":30095,"pe_tsq":499850,"ce_oi_change":-0.7149999999999999,"pe_oi_change":4.722249999999999},{"strike":23900,"ce_ltp":432.95,"pe_ltp":10.75,"straddle":443.7,"ce_oi":17.251,"pe_oi":103.6542,"ce_iv":8.60595703125,"pe_iv":11.932373046875,"ce_atp":453.75,"pe_atp":11.98,"ce_tsq":51675,"pe_tsq":1357915,"ce_oi_change":-2.3523499999999977,"pe_oi_change":19.1477},{"strike":23950,"ce_ltp":386,"pe_ltp":13.5,"straddle":399.5,"ce_oi":5.0804,"pe_oi":50.64345,"ce_iv":9.1552734375,"pe_iv":11.505126953125,"ce_atp":408.43,"pe_atp":14.75,"ce_tsq":44915,"pe_tsq":891215,"ce_oi_change":-1.6347500000000004,"pe_oi_change":10.4559},{"strike":24000,"ce_ltp":339.2,"pe_ltp":17.2,"straddle":356.4,"ce_oi":49.9863,"pe_oi":172.7102,"ce_iv":9.33837890625,"pe_iv":11.1236572265625,"ce_atp":362.59,"pe_atp":18.23,"ce_tsq":210275,"pe_tsq":2599220,"ce_oi_change":-5.477550000000001,"pe_oi_change":48.839049999999986},{"strike":24050,"ce_ltp":294.1,"pe_ltp":22,"straddle":316.1,"ce_oi":16.0797,"pe_oi":59.83185,"ce_iv":9.1552734375,"pe_iv":10.7421875,"ce_atp":316.59,"pe_atp":23.04,"ce_tsq":68770,"pe_tsq":697580,"ce_oi_change":-7.609550000000002,"pe_oi_change":-3.5593999999999966},{"strike":24100,"ce_ltp":252.4,"pe_ltp":28.9,"straddle":281.3,"ce_oi":27.88955,"pe_oi":118.8967,"ce_iv":9.368896484375,"pe_iv":10.467529296875,"ce_atp":273.06,"pe_atp":29.38,"ce_tsq":204425,"pe_tsq":1729260,"ce_oi_change":-17.145049999999998,"pe_oi_change":24.764349999999993},{"strike":24150,"ce_ltp":211.8,"pe_ltp":37.85,"straddle":249.65,"ce_oi":17.42325,"pe_oi":65.00975,"ce_iv":9.30023193359375,"pe_iv":10.19287109375,"ce_atp":231.32,"pe_atp":37.5,"ce_tsq":184535,"pe_tsq":760110,"ce_oi_change":-13.031850000000002,"pe_oi_change":24.643449999999994},{"strike":24200,"ce_ltp":173.5,"pe_ltp":49.7,"straddle":223.2,"ce_oi":56.3381,"pe_oi":135.7044,"ce_iv":9.21630859375,"pe_iv":9.94873046875,"ce_atp":194.47,"pe_atp":48.12,"ce_tsq":675870,"pe_tsq":1610765,"ce_oi_change":-19.32645000000001,"pe_oi_change":87.47895},{"strike":24250,"ce_ltp":139.2,"pe_ltp":65.5,"straddle":204.7,"ce_oi":32.57735,"pe_oi":59.9612,"ce_iv":9.1094970703125,"pe_iv":9.82666015625,"ce_atp":159.97,"pe_atp":62.04,"ce_tsq":526565,"pe_tsq":860795,"ce_oi_change":11.930100000000003,"pe_oi_change":52.164449999999995},{"strike":24300,"ce_ltp":108.75,"pe_ltp":85,"straddle":193.75,"ce_oi":133.2084,"pe_oi":181.2499,"ce_iv":9.01031494140625,"pe_iv":9.68170166015625,"ce_atp":127.63,"pe_atp":80.23,"ce_tsq":2287025,"pe_tsq":2645370,"ce_oi_change":83.83180000000002,"pe_oi_change":167.73185},{"strike":24350,"ce_ltp":82.35,"pe_ltp":109.2,"straddle":191.55,"ce_oi":135.8916,"pe_oi":107.6504,"ce_iv":8.93402099609375,"pe_iv":9.6588134765625,"ce_atp":99.35,"pe_atp":100.48,"ce_tsq":2272075,"pe_tsq":1288430,"ce_oi_change":114.91870000000002,"pe_oi_change":105.5184},{"strike":24400,"ce_ltp":61.2,"pe_ltp":137.45,"straddle":198.64999999999998,"ce_oi":159.0329,"pe_oi":67.43035,"ce_iv":8.9111328125,"pe_iv":9.59014892578125,"ce_atp":75.17,"pe_atp":126.31,"ce_tsq":3178760,"pe_tsq":1161745,"ce_oi_change":94.71215000000001,"pe_oi_change":63.28530000000001},{"strike":24450,"ce_ltp":43.35,"pe_ltp":169.7,"straddle":213.04999999999998,"ce_oi":54.2048,"pe_oi":15.6546,"ce_iv":8.819580078125,"pe_iv":9.6588134765625,"ce_atp":54.89,"pe_atp":156.12,"ce_tsq":1002300,"pe_tsq":231660,"ce_oi_change":33.864999999999995,"pe_oi_change":14.6263},{"strike":24500,"ce_ltp":30.05,"pe_ltp":206.65,"straddle":236.70000000000002,"ce_oi":138.8166,"pe_oi":29.1096,"ce_iv":8.78143310546875,"pe_iv":9.6435546875,"ce_atp":38.52,"pe_atp":190.85,"ce_tsq":2286765,"pe_tsq":434265,"ce_oi_change":52.90544999999999,"pe_oi_change":19.24325},{"strike":24550,"ce_ltp":20.4,"pe_ltp":247.95,"straddle":268.34999999999997,"ce_oi":52.2353,"pe_oi":4.1652,"ce_iv":8.7890625,"pe_iv":10.0250244140625,"ce_atp":26.48,"pe_atp":227.41,"ce_tsq":781755,"pe_tsq":78780,"ce_oi_change":28.712450000000004,"pe_oi_change":3.7680499999999997},{"strike":24600,"ce_ltp":13.4,"pe_ltp":290,"straddle":303.4,"ce_oi":118.2311,"pe_oi":6.54355,"ce_iv":8.819580078125,"pe_iv":10.1470947265625,"ce_atp":17.53,"pe_atp":269.15,"ce_tsq":1461785,"pe_tsq":101335,"ce_oi_change":47.65474999999999,"pe_oi_change":5.1883},{"strike":24650,"ce_ltp":9.1,"pe_ltp":335.6,"straddle":344.70000000000005,"ce_oi":46.92545,"pe_oi":1.0764,"ce_iv":8.97216796875,"pe_iv":10.55908203125,"ce_atp":11.7,"pe_atp":312.91,"ce_tsq":779740,"pe_tsq":43160,"ce_oi_change":28.238599999999998,"pe_oi_change":0.9197500000000001},{"strike":24700,"ce_ltp":6.35,"pe_ltp":382.9,"straddle":389.25,"ce_oi":78.7514,"pe_oi":1.44365,"ce_iv":9.21630859375,"pe_iv":11.138916015625,"ce_atp":7.94,"pe_atp":358.92,"ce_tsq":1023880,"pe_tsq":55575,"ce_oi_change":27.313650000000003,"pe_oi_change":1.06275},{"strike":24750,"ce_ltp":4.9,"pe_ltp":432.95,"straddle":437.84999999999997,"ce_oi":34.58585,"pe_oi":0.4433,"ce_iv":9.6435546875,"pe_iv":12.2222900390625,"ce_atp":5.63,"pe_atp":406.22,"ce_tsq":530855,"pe_tsq":29120,"ce_oi_change":16.64715,"pe_oi_change":0.3549},{"strike":24800,"ce_ltp":3.95,"pe_ltp":479.9,"straddle":483.84999999999997,"ce_oi":65.9971,"pe_oi":0.8749,"ce_iv":10.1318359375,"pe_iv":12.481689453125,"ce_atp":4.36,"pe_atp":459.32,"ce_tsq":822055,"pe_tsq":37505,"ce_oi_change":25.0471,"pe_oi_change":0.49855},{"strike":24850,"ce_ltp":3.25,"pe_ltp":531.45,"straddle":534.7,"ce_oi":21.07625,"pe_oi":0.20475,"ce_iv":10.6201171875,"pe_iv":13.916015625,"ce_atp":3.43,"pe_atp":503.08,"ce_tsq":404950,"pe_tsq":20280,"ce_oi_change":10.580050000000002,"pe_oi_change":0.16574999999999998},{"strike":24900,"ce_ltp":2.8,"pe_ltp":582.5,"straddle":585.3,"ce_oi":38.0913,"pe_oi":0.3068,"ce_iv":11.16943359375,"pe_iv":15.19775390625,"ce_atp":2.87,"pe_atp":556.02,"ce_tsq":1334385,"pe_tsq":25805,"ce_oi_change":13.324999999999996,"pe_oi_change":0.15405000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.35525,"pe_oi":0.02145,"ce_iv":11.8408203125,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":698945,"pe_tsq":7605,"ce_oi_change":8.49745,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":678.8,"straddle":681.0999999999999,"ce_oi":114.0568,"pe_oi":5.3274,"ce_iv":12.39013671875,"pe_iv":16.021728515625,"ce_atp":2.26,"pe_atp":653.94,"ce_tsq":1890655,"pe_tsq":28990,"ce_oi_change":22.523799999999994,"pe_oi_change":1.0991499999999998},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":14.7914,"pe_oi":0.02145,"ce_iv":13.00048828125,"pe_iv":17.120361328125,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":599170,"pe_tsq":7085,"ce_oi_change":7.68495,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.6516,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":16.41845703125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1143870,"pe_tsq":12480,"ce_oi_change":6.9036500000000025,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":9.69085,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":19.500732421875,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":701285,"pe_tsq":6565,"ce_oi_change":4.633849999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.6864,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":11.71875,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1063010,"pe_tsq":13650,"ce_oi_change":9.269649999999999,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":9.95475,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":29.78515625,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":548405,"pe_tsq":6435,"ce_oi_change":1.9552000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":935.35,"straddle":936.65,"ce_oi":25.05425,"pe_oi":0.0221,"ce_iv":15.7470703125,"pe_iv":11.71875,"ce_atp":1.25,"pe_atp":946.89,"ce_tsq":1096875,"pe_tsq":7670,"ce_oi_change":10.891399999999999,"pe_oi_change":-0.0104},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":4.8178,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.44873046875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":256620,"pe_tsq":7345,"ce_oi_change":2.1151,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.5914,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":20.32470703125,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":966680,"pe_tsq":7085,"ce_oi_change":4.974450000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":4.95495,"pe_oi":0.0013,"ce_iv":17.333984375,"pe_iv":49.224853515625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":281385,"pe_tsq":6110,"ce_oi_change":1.2031500000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.1755,"pe_oi":1.11865,"ce_iv":17.9443359375,"pe_iv":25.2685546875,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":786630,"pe_tsq":13195,"ce_oi_change":5.9585500000000025,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.1561,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":52.24609375,"ce_atp":0.83,"pe_atp":0,"ce_tsq":141765,"pe_tsq":6890,"ce_oi_change":0.8970000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.18385,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":526175,"pe_tsq":6500,"ce_oi_change":7.82405,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.6,"straddle":1095.6,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.6566162109375,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5785,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.25,"straddle":1250.25,"ce_oi":0.44785,"pe_oi":7.50425,"ce_iv":13.74053955078125,"pe_iv":13.5040283203125,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":13650,"pe_tsq":28860,"ce_oi_change":-0.05395,"pe_oi_change":-0.6987499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.65,"straddle":1093.9,"ce_oi":0.04225,"pe_oi":0.6786,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6175,"pe_tsq":14495,"ce_oi_change":0,"pe_oi_change":-0.12545000000000006},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.25,"straddle":1157.1,"ce_oi":0.57915,"pe_oi":10.2141,"ce_iv":12.9241943359375,"pe_iv":13.214111328125,"ce_atp":1144.79,"pe_atp":37.91,"ce_tsq":9815,"pe_tsq":37180,"ce_oi_change":-0.0676,"pe_oi_change":0.6395999999999997},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.3,"straddle":1108.3999999999999,"ce_oi":0.4459,"pe_oi":0.936,"ce_iv":17.61627197265625,"pe_iv":13.11492919921875,"ce_atp":1117.74,"pe_atp":42.24,"ce_tsq":8190,"pe_tsq":13910,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08645000000000003},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.7,"straddle":1095.7,"ce_oi":0.4914,"pe_oi":6.994,"ce_iv":14.53399658203125,"pe_iv":12.93182373046875,"ce_atp":1054.37,"pe_atp":45.29,"ce_tsq":11310,"pe_tsq":37960,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.5063499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.45,"straddle":1079.45,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":15.93017578125,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9035,"pe_tsq":18135,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":943.65,"pe_ltp":53.1,"straddle":996.75,"ce_oi":11.141,"pe_oi":35.28135,"ce_iv":12.90130615234375,"pe_iv":12.68768310546875,"ce_atp":960.56,"pe_atp":54.24,"ce_tsq":30095,"pe_tsq":77285,"ce_oi_change":-0.3282500000000006,"pe_oi_change":-2.159949999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":58.95,"straddle":983.95,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.44244384765625,"pe_iv":12.59613037109375,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9815,"pe_tsq":20735,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":854.45,"pe_ltp":64.9,"straddle":919.35,"ce_oi":1.10045,"pe_oi":10.0919,"ce_iv":12.603759765625,"pe_iv":12.47406005859375,"ce_atp":883.63,"pe_atp":66.43,"ce_tsq":20930,"pe_tsq":38285,"ce_oi_change":-0.09360000000000013,"pe_oi_change":0.7371000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.5,"straddle":921,"ce_oi":0.1391,"pe_oi":0.75075,"ce_iv":14.7552490234375,"pe_iv":12.29095458984375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8450,"pe_tsq":18265,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08710000000000007},{"strike":23700,"ce_ltp":774,"pe_ltp":78.9,"straddle":852.9,"ce_oi":1.21355,"pe_oi":10.7406,"ce_iv":12.68768310546875,"pe_iv":12.248992919921875,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":22165,"pe_tsq":53495,"ce_oi_change":-0.0806,"pe_oi_change":0.40625},{"strike":23750,"ce_ltp":733.6,"pe_ltp":85.05,"straddle":818.65,"ce_oi":0.1638,"pe_oi":0.72735,"ce_iv":12.64190673828125,"pe_iv":12.03155517578125,"ce_atp":752.5,"pe_atp":87.04,"ce_tsq":12480,"pe_tsq":29250,"ce_oi_change":-0.0169,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":692.15,"pe_ltp":95.95,"straddle":788.1,"ce_oi":2.71505,"pe_oi":9.89365,"ce_iv":12.4969482421875,"pe_iv":12.0391845703125,"ce_atp":711.8,"pe_atp":95.19,"ce_tsq":31460,"pe_tsq":65130,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.24959999999999916},{"strike":23850,"ce_ltp":652,"pe_ltp":104.35,"straddle":756.35,"ce_oi":0.24505,"pe_oi":1.00815,"ce_iv":12.38250732421875,"pe_iv":11.871337890625,"ce_atp":673.46,"pe_atp":106.15,"ce_tsq":14235,"pe_tsq":30810,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029249999999999998},{"strike":23900,"ce_ltp":610.6,"pe_ltp":115.75,"straddle":726.35,"ce_oi":4.7749,"pe_oi":9.70645,"ce_iv":12.165069580078125,"pe_iv":11.810302734375,"ce_atp":634.95,"pe_atp":115.68,"ce_tsq":21515,"pe_tsq":54275,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.3861000000000008},{"strike":23950,"ce_ltp":575.3,"pe_ltp":127.2,"straddle":702.5,"ce_oi":0.4953,"pe_oi":1.9994,"ce_iv":12.19940185546875,"pe_iv":11.707305908203125,"ce_atp":597.15,"pe_atp":126.45,"ce_tsq":14885,"pe_tsq":30485,"ce_oi_change":-0.07474999999999993,"pe_oi_change":0.05784999999999996},{"strike":24000,"ce_ltp":537.6,"pe_ltp":138.15,"straddle":675.75,"ce_oi":56.01635,"pe_oi":71.59815,"ce_iv":11.936187744140625,"pe_iv":11.57379150390625,"ce_atp":555.86,"pe_atp":137.45,"ce_tsq":156845,"pe_tsq":130455,"ce_oi_change":-7.8611,"pe_oi_change":7.003100000000003},{"strike":24050,"ce_ltp":499.6,"pe_ltp":151.6,"straddle":651.2,"ce_oi":0.7956,"pe_oi":2.15215,"ce_iv":11.890411376953125,"pe_iv":11.432647705078125,"ce_atp":512.14,"pe_atp":150.73,"ce_tsq":17290,"pe_tsq":30095,"ce_oi_change":-0.21970000000000012,"pe_oi_change":-0.07410000000000005},{"strike":24100,"ce_ltp":467.5,"pe_ltp":168,"straddle":635.5,"ce_oi":15.57075,"pe_oi":16.5932,"ce_iv":11.9171142578125,"pe_iv":11.409759521484375,"ce_atp":479.52,"pe_atp":166.25,"ce_tsq":47320,"pe_tsq":64805,"ce_oi_change":-2.4323000000000015,"pe_oi_change":-1.170650000000002},{"strike":24150,"ce_ltp":427.15,"pe_ltp":184.7,"straddle":611.8499999999999,"ce_oi":0.7943,"pe_oi":1.09655,"ce_iv":11.5509033203125,"pe_iv":11.348724365234375,"ce_atp":439.14,"pe_atp":181.55,"ce_tsq":23725,"pe_tsq":30355,"ce_oi_change":-0.27105,"pe_oi_change":-0.0858000000000001},{"strike":24200,"ce_ltp":399.05,"pe_ltp":200.3,"straddle":599.35,"ce_oi":18.58285,"pe_oi":19.83345,"ce_iv":11.6424560546875,"pe_iv":11.20758056640625,"ce_atp":412.47,"pe_atp":197.86,"ce_tsq":58435,"pe_tsq":71500,"ce_oi_change":-1.7530499999999982,"pe_oi_change":0.29185000000000016},{"strike":24250,"ce_ltp":367.65,"pe_ltp":218.5,"straddle":586.15,"ce_oi":3.5178,"pe_oi":3.1512,"ce_iv":11.65008544921875,"pe_iv":11.08551025390625,"ce_atp":379.27,"pe_atp":214.18,"ce_tsq":27950,"pe_tsq":27885,"ce_oi_change":-0.8853000000000004,"pe_oi_change":0.26519999999999966},{"strike":24300,"ce_ltp":337.45,"pe_ltp":239.1,"straddle":576.55,"ce_oi":10.29015,"pe_oi":8.02945,"ce_iv":11.470794677734375,"pe_iv":11.02447509765625,"ce_atp":351.51,"pe_atp":234.41,"ce_tsq":84045,"pe_tsq":58890,"ce_oi_change":1.5671499999999998,"pe_oi_change":2.152800000000001},{"strike":24350,"ce_ltp":309.2,"pe_ltp":259.8,"straddle":569,"ce_oi":1.0387,"pe_oi":1.50995,"ce_iv":11.28387451171875,"pe_iv":10.913848876953125,"ce_atp":323.03,"pe_atp":249.97,"ce_tsq":25805,"pe_tsq":33475,"ce_oi_change":0.4095,"pe_oi_change":1.1530999999999998},{"strike":24400,"ce_ltp":279.65,"pe_ltp":282.1,"straddle":561.75,"ce_oi":8.08795,"pe_oi":7.3801,"ce_iv":11.196136474609375,"pe_iv":10.799407958984375,"ce_atp":293.36,"pe_atp":273.85,"ce_tsq":58630,"pe_tsq":55510,"ce_oi_change":2.0344999999999995,"pe_oi_change":4.0664},{"strike":24450,"ce_ltp":252,"pe_ltp":302,"straddle":554,"ce_oi":1.83495,"pe_oi":0.4901,"ce_iv":11.043548583984375,"pe_iv":10.55908203125,"ce_atp":265.93,"pe_atp":293.58,"ce_tsq":25285,"pe_tsq":22555,"ce_oi_change":0.12675000000000014,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":229.45,"pe_ltp":328.1,"straddle":557.55,"ce_oi":38.09975,"pe_oi":19.63455,"ce_iv":11.0321044921875,"pe_iv":10.55145263671875,"ce_atp":240.16,"pe_atp":320.6,"ce_tsq":176475,"pe_tsq":84695,"ce_oi_change":-0.5674500000000009,"pe_oi_change":1.9357000000000006},{"strike":24550,"ce_ltp":205.3,"pe_ltp":354,"straddle":559.3,"ce_oi":0.80275,"pe_oi":0.52585,"ce_iv":10.90240478515625,"pe_iv":10.349273681640625,"ce_atp":211.62,"pe_atp":350.78,"ce_tsq":25675,"pe_tsq":19110,"ce_oi_change":-0.23139999999999994,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":183.65,"pe_ltp":384.05,"straddle":567.7,"ce_oi":8.515,"pe_oi":3.10895,"ce_iv":10.814666748046875,"pe_iv":10.318756103515625,"ce_atp":193.98,"pe_atp":372.36,"ce_tsq":70590,"pe_tsq":35360,"ce_oi_change":0.3952000000000009,"pe_oi_change":0.24440000000000017},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.37995,"pe_oi":0.18525,"ce_iv":10.746002197265625,"pe_iv":9.929656982421875,"ce_atp":175.25,"pe_atp":414.63,"ce_tsq":27040,"pe_tsq":16770,"ce_oi_change":0.62725,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":144.6,"pe_ltp":444,"straddle":588.6,"ce_oi":12.79785,"pe_oi":3.2292,"ce_iv":10.59722900390625,"pe_iv":10.06317138671875,"ce_atp":153,"pe_atp":432.61,"ce_tsq":36985,"pe_tsq":29185,"ce_oi_change":0.11050000000000004,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":129.35,"pe_ltp":478.8,"straddle":608.15,"ce_oi":1.02635,"pe_oi":0.1248,"ce_iv":10.62774658203125,"pe_iv":10.044097900390625,"ce_atp":134.84,"pe_atp":467.17,"ce_tsq":27625,"pe_tsq":15990,"ce_oi_change":0.03510000000000013,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":112.1,"pe_ltp":509.9,"straddle":622,"ce_oi":12.94475,"pe_oi":2.78135,"ce_iv":10.448455810546875,"pe_iv":9.78851318359375,"ce_atp":118.14,"pe_atp":493.82,"ce_tsq":141895,"pe_tsq":27820,"ce_oi_change":0.30290000000000106,"pe_oi_change":0.23790000000000022},{"strike":24850,"ce_ltp":97.15,"pe_ltp":536,"straddle":633.15,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.372161865234375,"pe_iv":9.174346923828125,"ce_atp":104.37,"pe_atp":530.75,"ce_tsq":28405,"pe_tsq":9295,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.9,"pe_ltp":580,"straddle":664.9,"ce_oi":7.59785,"pe_oi":0.75335,"ce_iv":10.3302001953125,"pe_iv":9.403228759765625,"ce_atp":90.61,"pe_atp":560.05,"ce_tsq":39130,"pe_tsq":13650,"ce_oi_change":0.47580000000000044,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.23101806640625,"pe_iv":8.544921875,"ce_atp":78.63,"pe_atp":605.75,"ce_tsq":28600,"pe_tsq":10075,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.6,"pe_ltp":662,"straddle":726.6,"ce_oi":68.40275,"pe_oi":23.6366,"ce_iv":10.29205322265625,"pe_iv":9.23919677734375,"ce_atp":68.55,"pe_atp":645.21,"ce_tsq":233155,"pe_tsq":44200,"ce_oi_change":-2.1970000000000027,"pe_oi_change":-0.18719999999999715},{"strike":25050,"ce_ltp":55.3,"pe_ltp":1035.45,"straddle":1090.75,"ce_oi":1.26555,"pe_oi":0.013,"ce_iv":10.23101806640625,"pe_iv":25.1312255859375,"ce_atp":58.63,"pe_atp":0,"ce_tsq":26650,"pe_tsq":6110,"ce_oi_change":0.07214999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.3,"pe_ltp":741.2,"straddle":788.5,"ce_oi":4.7671,"pe_oi":0.45565,"ce_iv":10.18524169921875,"pe_iv":8.78143310546875,"ce_atp":50.63,"pe_atp":739.41,"ce_tsq":31785,"pe_tsq":10725,"ce_oi_change":0.4621500000000003,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.35,"pe_ltp":910,"straddle":950.35,"ce_oi":0.5577,"pe_oi":0.0065,"ce_iv":10.1470947265625,"pe_iv":16.376495361328125,"ce_atp":43,"pe_atp":0,"ce_tsq":11310,"pe_tsq":6045,"ce_oi_change":0.12739999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.8,"pe_ltp":792,"straddle":826.8,"ce_oi":8.23745,"pe_oi":0.78975,"ce_iv":10.162353515625,"pe_iv":1.953125,"ce_atp":37.35,"pe_atp":828.17,"ce_tsq":38090,"pe_tsq":11375,"ce_oi_change":0.17940000000000111,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.65,"pe_ltp":1123.7,"straddle":1153.3500000000001,"ce_oi":0.97955,"pe_oi":0.00065,"ce_iv":10.1470947265625,"pe_iv":22.88055419921875,"ce_atp":31.32,"pe_atp":0,"ce_tsq":14495,"pe_tsq":5980,"ce_oi_change":0.3055,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.15,"pe_ltp":885,"straddle":910.15,"ce_oi":4.8685,"pe_oi":0.2015,"ce_iv":10.1318359375,"pe_iv":3.90625,"ce_atp":27.28,"pe_atp":892.29,"ce_tsq":35100,"pe_tsq":10790,"ce_oi_change":-0.20474999999999977,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.65,"pe_ltp":1300,"straddle":1321.65,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.162353515625,"pe_iv":27.6336669921875,"ce_atp":22.28,"pe_atp":0,"ce_tsq":20345,"pe_tsq":6045,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":1005,"straddle":1023.5,"ce_oi":3.86035,"pe_oi":0.13455,"ce_iv":10.19287109375,"pe_iv":3.90625,"ce_atp":19.61,"pe_atp":996.29,"ce_tsq":23660,"pe_tsq":6760,"ce_oi_change":0.94705,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1776123046875,"pe_iv":42.88482666015625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":16120,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.65,"pe_ltp":1107.5,"straddle":1121.15,"ce_oi":20.2267,"pe_oi":15.3868,"ce_iv":10.2691650390625,"pe_iv":6.8359375,"ce_atp":14.44,"pe_atp":1088.6,"ce_tsq":72670,"pe_tsq":20540,"ce_oi_change":0.7293000000000021,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12,"pe_ltp":1500,"straddle":1512,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":30.101776123046875,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.5883,"pe_oi":0.15015,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30550,"pe_tsq":6695,"ce_oi_change":0.13454999999999995,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":143.79999999999927,"spot_change_pct":0.5948121460805654,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":129,"fu_nifty_change_pct":0.5316299196373377,"bank":57872.8,"bank_atm":57900,"fu_banknifty":58196.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.35,"straddle":3406.35,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.275665283203125,"pe_iv":16.30401611328125,"ce_atp":3290,"pe_atp":106,"ce_tsq":3660,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":126.45,"straddle":3477.8999999999996,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":23.084640502929688,"pe_iv":16.277313232421875,"ce_atp":3351.45,"pe_atp":111.81,"ce_tsq":3900,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.25,"straddle":3318.25,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":21.070480346679688,"pe_iv":16.002655029296875,"ce_atp":3179.75,"pe_atp":119.86,"ce_tsq":3810,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144,"straddle":3289.1,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":21.938323974609375,"pe_iv":16.10565185546875,"ce_atp":0,"pe_atp":130.3,"ce_tsq":3480,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":154.35,"straddle":2969.35,"ce_oi":0.4476,"pe_oi":2.3652,"ce_iv":15.171051025390625,"pe_iv":15.972137451171875,"ce_atp":3023.5,"pe_atp":137.01,"ce_tsq":4230,"pe_tsq":10260,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23430000000000017},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166,"straddle":3096.9,"ce_oi":0.0243,"pe_oi":0.3375,"ce_iv":20.603179931640625,"pe_iv":15.960693359375,"ce_atp":2915.16,"pe_atp":148.99,"ce_tsq":3540,"pe_tsq":4710,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09420000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178,"straddle":3057.1,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":21.3775634765625,"pe_iv":15.8233642578125,"ce_atp":2879.1,"pe_atp":159.94,"ce_tsq":3930,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":193.8,"straddle":2931.3,"ce_oi":0.027,"pe_oi":0.201,"ce_iv":19.756317138671875,"pe_iv":15.827178955078125,"ce_atp":0,"pe_atp":173.03,"ce_tsq":3570,"pe_tsq":8790,"ce_oi_change":0,"pe_oi_change":0.010200000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.6,"straddle":2788.6,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":18.083572387695312,"pe_iv":15.712738037109375,"ce_atp":2648.82,"pe_atp":183.17,"ce_tsq":3540,"pe_tsq":8220,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2380,"pe_ltp":219.05,"straddle":2599.05,"ce_oi":0.9885,"pe_oi":4.6776,"ce_iv":14.95361328125,"pe_iv":15.588760375976562,"ce_atp":2510.59,"pe_atp":197.06,"ce_tsq":7020,"pe_tsq":38730,"ce_oi_change":-0.005699999999999927,"pe_oi_change":0.5991},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235,"straddle":2802.05,"ce_oi":0.0186,"pe_oi":0.2604,"ce_iv":21.076202392578125,"pe_iv":15.523910522460938,"ce_atp":0,"pe_atp":211,"ce_tsq":3300,"pe_tsq":10500,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.047400000000000025},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250,"straddle":2704.9,"ce_oi":0.0144,"pe_oi":0.2517,"ce_iv":20.221710205078125,"pe_iv":15.411376953125,"ce_atp":2432.01,"pe_atp":231.27,"ce_tsq":3600,"pe_tsq":11070,"ce_oi_change":0,"pe_oi_change":0.013799999999999979},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":270.1,"straddle":2536.95,"ce_oi":0.0198,"pe_oi":0.2793,"ce_iv":17.965316772460938,"pe_iv":15.398025512695312,"ce_atp":2301.98,"pe_atp":242.83,"ce_tsq":3540,"pe_tsq":12390,"ce_oi_change":0,"pe_oi_change":0.011099999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":287.25,"straddle":2502.25,"ce_oi":0.0093,"pe_oi":0.3501,"ce_iv":18.301010131835938,"pe_iv":15.306472778320312,"ce_atp":0,"pe_atp":259.34,"ce_tsq":3480,"pe_tsq":13170,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004500000000000004},{"strike":56500,"ce_ltp":1975,"pe_ltp":306,"straddle":2281,"ce_oi":0.3246,"pe_oi":3.4185,"ce_iv":14.841079711914062,"pe_iv":15.237808227539062,"ce_atp":2127.09,"pe_atp":276.33,"ce_tsq":6210,"pe_tsq":18780,"ce_oi_change":0.0020999999999999908,"pe_oi_change":0.3066},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":329.85,"straddle":2332.5,"ce_oi":0.0216,"pe_oi":0.2931,"ce_iv":16.946792602539062,"pe_iv":15.119552612304688,"ce_atp":2012.98,"pe_atp":297.51,"ce_tsq":3540,"pe_tsq":13380,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0126},{"strike":56700,"ce_ltp":1812,"pe_ltp":352.5,"straddle":2164.5,"ce_oi":0.0312,"pe_oi":0.2301,"ce_iv":14.591217041015625,"pe_iv":15.119552612304688,"ce_atp":1999.08,"pe_atp":318.18,"ce_tsq":4410,"pe_tsq":11460,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013800000000000007},{"strike":56800,"ce_ltp":1740,"pe_ltp":375.25,"straddle":2115.25,"ce_oi":0.0855,"pe_oi":0.4347,"ce_iv":14.574050903320312,"pe_iv":15.033721923828125,"ce_atp":1902.17,"pe_atp":340.21,"ce_tsq":5370,"pe_tsq":11670,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.011999999999999955},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":399.1,"straddle":2075.4,"ce_oi":0.027,"pe_oi":0.2388,"ce_iv":14.789581298828125,"pe_iv":14.942169189453125,"ce_atp":1764.29,"pe_atp":369.75,"ce_tsq":4740,"pe_tsq":12030,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.06360000000000002},{"strike":57000,"ce_ltp":1597.3,"pe_ltp":424.15,"straddle":2021.4499999999998,"ce_oi":3.252,"pe_oi":6.1341,"ce_iv":14.623641967773438,"pe_iv":14.871597290039062,"ce_atp":1741.29,"pe_atp":384.79,"ce_tsq":34890,"pe_tsq":36840,"ce_oi_change":0.06689999999999996,"pe_oi_change":0.4350000000000005},{"strike":57100,"ce_ltp":1530,"pe_ltp":453.3,"straddle":1983.3,"ce_oi":0.0492,"pe_oi":0.3936,"ce_iv":14.655113220214844,"pe_iv":14.810562133789062,"ce_atp":1669.73,"pe_atp":408.8,"ce_tsq":5940,"pe_tsq":11040,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05249999999999999},{"strike":57200,"ce_ltp":1466,"pe_ltp":479.5,"straddle":1945.5,"ce_oi":0.069,"pe_oi":0.3474,"ce_iv":14.715194702148438,"pe_iv":14.79339599609375,"ce_atp":1589.34,"pe_atp":441.86,"ce_tsq":7740,"pe_tsq":11040,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.05009999999999998},{"strike":57300,"ce_ltp":1415.7,"pe_ltp":513.8,"straddle":1929.5,"ce_oi":0.0837,"pe_oi":0.3108,"ce_iv":14.987945556640625,"pe_iv":14.68658447265625,"ce_atp":1511.18,"pe_atp":469.13,"ce_tsq":7830,"pe_tsq":11820,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.023399999999999976},{"strike":57400,"ce_ltp":1312.45,"pe_ltp":544.35,"straddle":1856.8000000000002,"ce_oi":0.087,"pe_oi":0.459,"ce_iv":14.251708984375,"pe_iv":14.665603637695312,"ce_atp":1439.93,"pe_atp":498.62,"ce_tsq":8910,"pe_tsq":25860,"ce_oi_change":0.0011999999999999927,"pe_oi_change":-0.06539999999999996},{"strike":57500,"ce_ltp":1261.4,"pe_ltp":578.7,"straddle":1840.1000000000001,"ce_oi":1.6914,"pe_oi":3.4689,"ce_iv":14.41192626953125,"pe_iv":14.583587646484375,"ce_atp":1375.44,"pe_atp":535.14,"ce_tsq":27450,"pe_tsq":54000,"ce_oi_change":0.1623000000000001,"pe_oi_change":0.5304000000000002},{"strike":57600,"ce_ltp":1192.85,"pe_ltp":619.05,"straddle":1811.8999999999999,"ce_oi":0.5322,"pe_oi":0.996,"ce_iv":14.354705810546875,"pe_iv":14.546394348144531,"ce_atp":1310.62,"pe_atp":559.95,"ce_tsq":13500,"pe_tsq":27330,"ce_oi_change":0.03180000000000005,"pe_oi_change":0.05069999999999997},{"strike":57700,"ce_ltp":1127,"pe_ltp":651.8,"straddle":1778.8,"ce_oi":0.6198,"pe_oi":1.0752,"ce_iv":14.238357543945312,"pe_iv":14.446258544921875,"ce_atp":1217.69,"pe_atp":598.94,"ce_tsq":15780,"pe_tsq":16380,"ce_oi_change":0.18210000000000004,"pe_oi_change":0.11699999999999988},{"strike":57800,"ce_ltp":1075,"pe_ltp":689.1,"straddle":1764.1,"ce_oi":1.1772,"pe_oi":1.5447,"ce_iv":14.245986938476562,"pe_iv":14.392852783203125,"ce_atp":1173.05,"pe_atp":644.17,"ce_tsq":18330,"pe_tsq":21480,"ce_oi_change":0.5883,"pe_oi_change":0.49140000000000006},{"strike":57900,"ce_ltp":1017.8,"pe_ltp":731,"straddle":1748.8,"ce_oi":1.485,"pe_oi":1.3191,"ce_iv":14.295578002929688,"pe_iv":14.316558837890625,"ce_atp":1099.84,"pe_atp":683.66,"ce_tsq":23910,"pe_tsq":23220,"ce_oi_change":0.8118000000000001,"pe_oi_change":0.45299999999999996},{"strike":58000,"ce_ltp":956.1,"pe_ltp":772.55,"straddle":1728.65,"ce_oi":14.6142,"pe_oi":13.6689,"ce_iv":14.192581176757812,"pe_iv":14.251708984375,"ce_atp":1061.99,"pe_atp":716.17,"ce_tsq":175140,"pe_tsq":65220,"ce_oi_change":1.9713000000000012,"pe_oi_change":1.7043},{"strike":58100,"ce_ltp":904.15,"pe_ltp":817.15,"straddle":1721.3,"ce_oi":2.589,"pe_oi":1.2825,"ce_iv":14.123916625976562,"pe_iv":14.16015625,"ce_atp":1016.88,"pe_atp":747.36,"ce_tsq":64410,"pe_tsq":17940,"ce_oi_change":1.0958999999999999,"pe_oi_change":0.5757},{"strike":58200,"ce_ltp":851.8,"pe_ltp":863,"straddle":1714.8,"ce_oi":2.9919,"pe_oi":1.2129,"ce_iv":14.087677001953125,"pe_iv":14.161109924316406,"ce_atp":960.84,"pe_atp":790.28,"ce_tsq":60780,"pe_tsq":13530,"ce_oi_change":1.0166999999999997,"pe_oi_change":0.3822000000000001},{"strike":58300,"ce_ltp":799.5,"pe_ltp":912.15,"straddle":1711.65,"ce_oi":1.7736,"pe_oi":1.182,"ce_iv":14.04571533203125,"pe_iv":14.125823974609375,"ce_atp":897.81,"pe_atp":839.85,"ce_tsq":42930,"pe_tsq":10530,"ce_oi_change":0.3702000000000001,"pe_oi_change":0.4673999999999999},{"strike":58400,"ce_ltp":747.2,"pe_ltp":970.75,"straddle":1717.95,"ce_oi":1.7739,"pe_oi":1.0983,"ce_iv":13.946533203125,"pe_iv":14.087677001953125,"ce_atp":853.07,"pe_atp":878.58,"ce_tsq":33240,"pe_tsq":9570,"ce_oi_change":0.5751,"pe_oi_change":0.1644000000000001},{"strike":58500,"ce_ltp":703.9,"pe_ltp":1015,"straddle":1718.9,"ce_oi":7.0818,"pe_oi":4.1865,"ce_iv":13.959884643554688,"pe_iv":13.950347900390625,"ce_atp":798.04,"pe_atp":932.72,"ce_tsq":111060,"pe_tsq":15930,"ce_oi_change":1.3452000000000002,"pe_oi_change":0.6386999999999996},{"strike":58600,"ce_ltp":654.4,"pe_ltp":1079.6,"straddle":1734,"ce_oi":1.9566,"pe_oi":0.4188,"ce_iv":13.84735107421875,"pe_iv":14.017105102539062,"ce_atp":747.56,"pe_atp":977.15,"ce_tsq":19350,"pe_tsq":9150,"ce_oi_change":0.11819999999999986,"pe_oi_change":0.07829999999999998},{"strike":58700,"ce_ltp":615,"pe_ltp":1132.45,"straddle":1747.45,"ce_oi":1.71,"pe_oi":0.2799,"ce_iv":13.784408569335938,"pe_iv":13.909339904785156,"ce_atp":699.43,"pe_atp":1027.79,"ce_tsq":26220,"pe_tsq":8370,"ce_oi_change":0.24,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":572.75,"pe_ltp":1196.65,"straddle":1769.4,"ce_oi":0.5943,"pe_oi":0.162,"ce_iv":13.8092041015625,"pe_iv":13.9617919921875,"ce_atp":651.76,"pe_atp":1108.2,"ce_tsq":23400,"pe_tsq":9480,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.03900000000000001},{"strike":58900,"ce_ltp":530.5,"pe_ltp":1248.4,"straddle":1778.9,"ce_oi":0.8169,"pe_oi":0.411,"ce_iv":13.719558715820312,"pe_iv":13.769149780273438,"ce_atp":612.14,"pe_atp":1171.5,"ce_tsq":23010,"pe_tsq":9240,"ce_oi_change":0.012299999999999978,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":494.4,"pe_ltp":1307,"straddle":1801.4,"ce_oi":12.747,"pe_oi":5.9772,"ce_iv":13.712882995605469,"pe_iv":13.660430908203125,"ce_atp":572.73,"pe_atp":1210.95,"ce_tsq":573900,"pe_tsq":314850,"ce_oi_change":2.4605999999999995,"pe_oi_change":1.9466999999999999},{"strike":59100,"ce_ltp":455.8,"pe_ltp":1371.1,"straddle":1826.8999999999999,"ce_oi":0.5553,"pe_oi":0.3483,"ce_iv":13.608932495117188,"pe_iv":13.614654541015625,"ce_atp":522.62,"pe_atp":1232.69,"ce_tsq":16530,"pe_tsq":8850,"ce_oi_change":0.1608,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":428.25,"pe_ltp":1420,"straddle":1848.25,"ce_oi":0.4785,"pe_oi":0.0843,"ce_iv":13.637542724609375,"pe_iv":13.299942016601562,"ce_atp":496.46,"pe_atp":1298.17,"ce_tsq":17730,"pe_tsq":6090,"ce_oi_change":0.02639999999999998,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":394.7,"pe_ltp":1515,"straddle":1909.7,"ce_oi":0.4422,"pe_oi":0.057,"ce_iv":13.61846923828125,"pe_iv":13.650894165039062,"ce_atp":453.95,"pe_atp":1393.18,"ce_tsq":15510,"pe_tsq":6180,"ce_oi_change":0.024899999999999978,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":365,"pe_ltp":1597.05,"straddle":1962.05,"ce_oi":0.2568,"pe_oi":0.0393,"ce_iv":13.591766357421875,"pe_iv":13.963699340820312,"ce_atp":420.74,"pe_atp":1538.7,"ce_tsq":15690,"pe_tsq":6090,"ce_oi_change":0.013499999999999984,"pe_oi_change":-0.0051},{"strike":59500,"ce_ltp":334.95,"pe_ltp":1650,"straddle":1984.95,"ce_oi":3.5439,"pe_oi":0.4629,"ce_iv":13.525009155273438,"pe_iv":13.52691650390625,"ce_atp":397.18,"pe_atp":1519.03,"ce_tsq":56430,"pe_tsq":6600,"ce_oi_change":0.43589999999999973,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":308.2,"pe_ltp":1722.75,"straddle":2030.95,"ce_oi":0.4824,"pe_oi":0.015,"ce_iv":13.490676879882812,"pe_iv":13.483047485351562,"ce_atp":362.32,"pe_atp":1570.83,"ce_tsq":20130,"pe_tsq":4260,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":286.75,"pe_ltp":1806.05,"straddle":2092.8,"ce_oi":0.3864,"pe_oi":0.0204,"ce_iv":13.517379760742188,"pe_iv":13.6260986328125,"ce_atp":335.9,"pe_atp":1667.48,"ce_tsq":13830,"pe_tsq":3600,"ce_oi_change":-0.00269999999999998,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":261,"pe_ltp":1895,"straddle":2156,"ce_oi":0.3441,"pe_oi":0.0141,"ce_iv":13.458251953125,"pe_iv":13.927459716796875,"ce_atp":306.12,"pe_atp":1722.64,"ce_tsq":19110,"pe_tsq":3420,"ce_oi_change":0.099,"pe_oi_change":0},{"strike":59900,"ce_ltp":240.45,"pe_ltp":1912.2,"straddle":2152.65,"ce_oi":0.3873,"pe_oi":0.009,"ce_iv":13.462066650390625,"pe_iv":12.451171875,"ce_atp":286.79,"pe_atp":1823,"ce_tsq":13680,"pe_tsq":4140,"ce_oi_change":0.005099999999999993,"pe_oi_change":0},{"strike":60000,"ce_ltp":222,"pe_ltp":2020,"straddle":2242,"ce_oi":21.8844,"pe_oi":10.4679,"ce_iv":13.483047485351562,"pe_iv":13.52691650390625,"ce_atp":264.69,"pe_atp":1895.31,"ce_tsq":101460,"pe_tsq":9030,"ce_oi_change":-0.31709999999999994,"pe_oi_change":-1.3181999999999992},{"strike":60100,"ce_ltp":202.6,"pe_ltp":2005.5,"straddle":2208.1,"ce_oi":0.2946,"pe_oi":0.006,"ce_iv":13.452529907226562,"pe_iv":10.324478149414062,"ce_atp":239.55,"pe_atp":1976.96,"ce_tsq":13920,"pe_tsq":3540,"ce_oi_change":-0.008400000000000019,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":184.45,"pe_ltp":2005.85,"straddle":2190.2999999999997,"ce_oi":0.4293,"pe_oi":0.0048,"ce_iv":13.42010498046875,"pe_iv":6.0882568359375,"ce_atp":216.4,"pe_atp":1989.25,"ce_tsq":16800,"pe_tsq":2580,"ce_oi_change":0.056400000000000006,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.15,"pe_ltp":2090,"straddle":2259.15,"ce_oi":0.4869,"pe_oi":0.0039,"ce_iv":13.427734375,"pe_iv":5.4931640625,"ce_atp":196.54,"pe_atp":0,"ce_tsq":13680,"pe_tsq":3210,"ce_oi_change":0.0867,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.6,"pe_ltp":2187.4,"straddle":2342,"ce_oi":0.1644,"pe_oi":0.0042,"ce_iv":13.429641723632812,"pe_iv":7.7667236328125,"ce_atp":184.53,"pe_atp":2173.87,"ce_tsq":11070,"pe_tsq":3180,"ce_oi_change":0.060899999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.95,"pe_ltp":2367.15,"straddle":2508.1,"ce_oi":2.8845,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":10.25390625,"ce_atp":166.22,"pe_atp":2320.13,"ce_tsq":22230,"pe_tsq":5610,"ce_oi_change":0.3264,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.3,"pe_ltp":2593.45,"straddle":2721.75,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.408660888671875,"pe_iv":14.972686767578125,"ce_atp":153.14,"pe_atp":0,"ce_tsq":5280,"pe_tsq":3240,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.15,"pe_ltp":2370.8,"straddle":2487.9500000000003,"ce_oi":0.2541,"pe_oi":0.0015,"ce_iv":13.43536376953125,"pe_iv":4.8828125,"ce_atp":137.15,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3480,"ce_oi_change":0.02159999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106,"pe_ltp":2455.35,"straddle":2561.35,"ce_oi":0.1203,"pe_oi":0.0015,"ce_iv":13.353347778320312,"pe_iv":6.9122314453125,"ce_atp":126.8,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3570,"ce_oi_change":0.0252,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.3,"pe_ltp":2801,"straddle":2897.3,"ce_oi":0.1287,"pe_oi":0.0018,"ce_iv":13.425827026367188,"pe_iv":12.851715087890625,"ce_atp":113.82,"pe_atp":2801,"ce_tsq":6420,"pe_tsq":3540,"ce_oi_change":0.03810000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8186066230595777,"bank_pcr_change_in_oi":0.746908428799029,"bank_prev_close":58031.65,"bank_change":-158.84999999999854,"bank_change_pct":-0.2737299387489388,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-154.1999999999971,"fu_banknifty_change_pct":-0.26426463481094814,"fin":77929.19,"sensex_atm":77900,"fu_bse_sensex":78249,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.35,"straddle":10.35,"ce_oi":0,"pe_oi":0.241,"ce_iv":0,"pe_iv":18.096923828125,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.2286},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.8,"straddle":2673.8,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.7764892578125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":12560,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.3,"straddle":3616.3,"ce_oi":0.0008,"pe_oi":0.3566,"ce_iv":15.13671875,"pe_iv":17.4713134765625,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12600,"ce_oi_change":0,"pe_oi_change":0.355},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.6,"straddle":2815.6,"ce_oi":0.011,"pe_oi":4.3328,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":30320,"ce_oi_change":0,"pe_oi_change":1.5837999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":12.45,"straddle":12.45,"ce_oi":0,"pe_oi":0.365,"ce_iv":0,"pe_iv":16.8609619140625,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":10840,"ce_oi_change":0,"pe_oi_change":0.3354},{"strike":74700,"ce_ltp":0,"pe_ltp":13.25,"straddle":13.25,"ce_oi":0,"pe_oi":0.5898,"ce_iv":0,"pe_iv":16.5863037109375,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":14920,"ce_oi_change":0,"pe_oi_change":0.4256},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.75,"straddle":2307.95,"ce_oi":0.0012,"pe_oi":0.5094,"ce_iv":0,"pe_iv":16.2506103515625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":13160,"ce_oi_change":0,"pe_oi_change":0.30639999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.6,"straddle":14.6,"ce_oi":0,"pe_oi":0.5628,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":0.44999999999999996},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15.15,"straddle":2970.8,"ce_oi":0.1208,"pe_oi":5.9646,"ce_iv":15.1519775390625,"pe_iv":15.6097412109375,"ce_atp":3098.74,"pe_atp":15.44,"ce_tsq":400,"pe_tsq":41460,"ce_oi_change":0,"pe_oi_change":3.4684},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.3616,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":10260,"ce_oi_change":0,"pe_oi_change":0.21899999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.2,"straddle":2439.95,"ce_oi":0.0016,"pe_oi":0.8276,"ce_iv":0,"pe_iv":15.1824951171875,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12100,"ce_oi_change":0,"pe_oi_change":-0.009399999999999964},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.35,"straddle":2419.35,"ce_oi":0.002,"pe_oi":0.5342,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.3826},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21,"straddle":2338.05,"ce_oi":0.0092,"pe_oi":0.7072,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":21.58,"ce_tsq":220,"pe_tsq":20740,"ce_oi_change":0,"pe_oi_change":0.34380000000000005},{"strike":75500,"ce_ltp":2500,"pe_ltp":22.45,"straddle":2522.45,"ce_oi":0.1408,"pe_oi":4.5518,"ce_iv":10.55908203125,"pe_iv":14.34326171875,"ce_atp":2599.23,"pe_atp":23.22,"ce_tsq":420,"pe_tsq":20980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1598},{"strike":75600,"ce_ltp":2421.2,"pe_ltp":24.95,"straddle":2446.1499999999996,"ce_oi":0.0094,"pe_oi":0.9774,"ce_iv":13.5650634765625,"pe_iv":14.1448974609375,"ce_atp":2416.76,"pe_atp":25.56,"ce_tsq":2860,"pe_tsq":18520,"ce_oi_change":-0.002,"pe_oi_change":0.657},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.35,"straddle":2440.15,"ce_oi":0.007,"pe_oi":0.4762,"ce_iv":19.52362060546875,"pe_iv":13.9007568359375,"ce_atp":2412.65,"pe_atp":28.23,"ce_tsq":220,"pe_tsq":12920,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.25060000000000004},{"strike":75800,"ce_ltp":2171.85,"pe_ltp":30.3,"straddle":2202.15,"ce_oi":0.013,"pe_oi":0.668,"ce_iv":10.3759765625,"pe_iv":13.69476318359375,"ce_atp":2307.49,"pe_atp":31.46,"ce_tsq":2080,"pe_tsq":11180,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08779999999999999},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":33.55,"straddle":2115,"ce_oi":0.0334,"pe_oi":0.5826,"ce_iv":10.07080078125,"pe_iv":13.4735107421875,"ce_atp":2241.31,"pe_atp":34.97,"ce_tsq":2420,"pe_tsq":17640,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.182},{"strike":76000,"ce_ltp":2000,"pe_ltp":37.15,"straddle":2037.15,"ce_oi":0.1494,"pe_oi":4.97,"ce_iv":12.3291015625,"pe_iv":13.26751708984375,"ce_atp":2111.85,"pe_atp":38.68,"ce_tsq":3500,"pe_tsq":73040,"ce_oi_change":-0.004799999999999999,"pe_oi_change":2.7851999999999997},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":41.5,"straddle":1931.45,"ce_oi":0.0838,"pe_oi":0.5462,"ce_iv":8.392333984375,"pe_iv":13.065338134765625,"ce_atp":2048.6,"pe_atp":43,"ce_tsq":2480,"pe_tsq":16580,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.3006},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":46.55,"straddle":1867.1,"ce_oi":0.033,"pe_oi":0.9358,"ce_iv":10.6353759765625,"pe_iv":12.928009033203125,"ce_atp":1938.23,"pe_atp":48.49,"ce_tsq":460,"pe_tsq":20000,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5491999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":52.55,"straddle":1760.5,"ce_oi":0.0364,"pe_oi":0.5962,"ce_iv":8.453369140625,"pe_iv":12.74871826171875,"ce_atp":1851.5,"pe_atp":55.22,"ce_tsq":2440,"pe_tsq":22660,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.22219999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":59.85,"straddle":1668.1499999999999,"ce_oi":0.0298,"pe_oi":0.647,"ce_iv":8.087158203125,"pe_iv":12.56561279296875,"ce_atp":1736.38,"pe_atp":61.88,"ce_tsq":3140,"pe_tsq":15340,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.4004},{"strike":76500,"ce_ltp":1534.3,"pe_ltp":67.95,"straddle":1602.25,"ce_oi":0.2928,"pe_oi":3.2998,"ce_iv":10.31494140625,"pe_iv":12.420654296875,"ce_atp":1630.97,"pe_atp":68.96,"ce_tsq":6260,"pe_tsq":33540,"ce_oi_change":-0.004400000000000015,"pe_oi_change":1.8285999999999998},{"strike":76600,"ce_ltp":1441.25,"pe_ltp":76.4,"straddle":1517.65,"ce_oi":0.0698,"pe_oi":1.5192,"ce_iv":10.242462158203125,"pe_iv":12.26043701171875,"ce_atp":1541.88,"pe_atp":77.95,"ce_tsq":6100,"pe_tsq":23360,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0830000000000002},{"strike":76700,"ce_ltp":1354.3,"pe_ltp":86.85,"straddle":1441.1499999999999,"ce_oi":0.1156,"pe_oi":1.4462,"ce_iv":10.440826416015625,"pe_iv":12.096405029296875,"ce_atp":1443.78,"pe_atp":87.27,"ce_tsq":7840,"pe_tsq":33460,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.0804},{"strike":76800,"ce_ltp":1288.85,"pe_ltp":99,"straddle":1387.85,"ce_oi":0.0936,"pe_oi":1.8944,"ce_iv":11.486053466796875,"pe_iv":11.981964111328125,"ce_atp":1354.32,"pe_atp":98.09,"ce_tsq":5140,"pe_tsq":33120,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.3538000000000001},{"strike":76900,"ce_ltp":1185.55,"pe_ltp":112.75,"straddle":1298.3,"ce_oi":0.1364,"pe_oi":1.1598,"ce_iv":10.6964111328125,"pe_iv":11.8560791015625,"ce_atp":1279.71,"pe_atp":110.97,"ce_tsq":5080,"pe_tsq":33480,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.571},{"strike":77000,"ce_ltp":1097.65,"pe_ltp":128.1,"straddle":1225.75,"ce_oi":2.5976,"pe_oi":8.06,"ce_iv":10.524749755859375,"pe_iv":11.71875,"ce_atp":1198.22,"pe_atp":125.56,"ce_tsq":18000,"pe_tsq":103420,"ce_oi_change":-0.7918000000000003,"pe_oi_change":2.6470000000000002},{"strike":77100,"ce_ltp":1015.15,"pe_ltp":146.9,"straddle":1162.05,"ce_oi":0.1354,"pe_oi":1.43,"ce_iv":10.486602783203125,"pe_iv":11.65771484375,"ce_atp":1113.17,"pe_atp":143.22,"ce_tsq":12100,"pe_tsq":31140,"ce_oi_change":-0.035400000000000015,"pe_oi_change":0.6883999999999999},{"strike":77200,"ce_ltp":938.7,"pe_ltp":166.95,"straddle":1105.65,"ce_oi":0.2816,"pe_oi":1.9164,"ce_iv":10.568618774414062,"pe_iv":11.5509033203125,"ce_atp":1039.15,"pe_atp":163.38,"ce_tsq":13340,"pe_tsq":46040,"ce_oi_change":-0.20899999999999996,"pe_oi_change":0.10580000000000012},{"strike":77300,"ce_ltp":864.2,"pe_ltp":190.85,"straddle":1055.05,"ce_oi":0.5818,"pe_oi":2.3114,"ce_iv":10.610580444335938,"pe_iv":11.463165283203125,"ce_atp":963.73,"pe_atp":184.6,"ce_tsq":14060,"pe_tsq":39260,"ce_oi_change":-0.3628,"pe_oi_change":0.5307999999999999},{"strike":77400,"ce_ltp":790.9,"pe_ltp":216.5,"straddle":1007.4,"ce_oi":0.5768,"pe_oi":2.3302,"ce_iv":10.593414306640625,"pe_iv":11.356353759765625,"ce_atp":882.89,"pe_atp":208.12,"ce_tsq":16560,"pe_tsq":47560,"ce_oi_change":-0.4226,"pe_oi_change":1.2444},{"strike":77500,"ce_ltp":719.8,"pe_ltp":245.15,"straddle":964.9499999999999,"ce_oi":2.8576,"pe_oi":7.0932,"ce_iv":10.503768920898438,"pe_iv":11.32965087890625,"ce_atp":810.32,"pe_atp":232.28,"ce_tsq":47120,"pe_tsq":81020,"ce_oi_change":-1.6728,"pe_oi_change":2.3592000000000004},{"strike":77600,"ce_ltp":647.1,"pe_ltp":278.1,"straddle":925.2,"ce_oi":1.0028,"pe_oi":2.9014,"ce_iv":10.3759765625,"pe_iv":11.211395263671875,"ce_atp":734.02,"pe_atp":264.95,"ce_tsq":20800,"pe_tsq":46820,"ce_oi_change":-1.0170000000000001,"pe_oi_change":1.9068},{"strike":77700,"ce_ltp":588.1,"pe_ltp":315.35,"straddle":903.45,"ce_oi":0.956,"pe_oi":2.3412,"ce_iv":10.478973388671875,"pe_iv":11.203765869140625,"ce_atp":668.23,"pe_atp":296.68,"ce_tsq":31300,"pe_tsq":51420,"ce_oi_change":-0.6013999999999999,"pe_oi_change":1.8578000000000001},{"strike":77800,"ce_ltp":528.95,"pe_ltp":355,"straddle":883.95,"ce_oi":1.6434,"pe_oi":3.5082,"ce_iv":10.408401489257812,"pe_iv":11.156082153320312,"ce_atp":607.81,"pe_atp":332.85,"ce_tsq":38860,"pe_tsq":70920,"ce_oi_change":0.5892,"pe_oi_change":3.2916},{"strike":77900,"ce_ltp":473.5,"pe_ltp":398.1,"straddle":871.6,"ce_oi":3.6786,"pe_oi":5.1646,"ce_iv":10.45989990234375,"pe_iv":11.140823364257812,"ce_atp":548.48,"pe_atp":376.26,"ce_tsq":63240,"pe_tsq":80740,"ce_oi_change":3.2348,"pe_oi_change":5.0094},{"strike":78000,"ce_ltp":423.05,"pe_ltp":445.7,"straddle":868.75,"ce_oi":13.5502,"pe_oi":12.561,"ce_iv":10.463714599609375,"pe_iv":11.0931396484375,"ce_atp":494.66,"pe_atp":413.62,"ce_tsq":183360,"pe_tsq":155400,"ce_oi_change":10.587,"pe_oi_change":11.363199999999999},{"strike":78100,"ce_ltp":373.2,"pe_ltp":498.3,"straddle":871.5,"ce_oi":7.2002,"pe_oi":6.2142,"ce_iv":10.461807250976562,"pe_iv":11.133193969726562,"ce_atp":445.88,"pe_atp":454.35,"ce_tsq":111960,"pe_tsq":51780,"ce_oi_change":6.9182,"pe_oi_change":6.17},{"strike":78200,"ce_ltp":328.8,"pe_ltp":552.95,"straddle":881.75,"ce_oi":5.1864,"pe_oi":2.1094,"ce_iv":10.433197021484375,"pe_iv":11.1236572265625,"ce_atp":395.96,"pe_atp":508.15,"ce_tsq":124940,"pe_tsq":36620,"ce_oi_change":4.666399999999999,"pe_oi_change":2.0502},{"strike":78300,"ce_ltp":287.95,"pe_ltp":615.75,"straddle":903.7,"ce_oi":2.9888,"pe_oi":1.2166,"ce_iv":10.4217529296875,"pe_iv":11.188507080078125,"ce_atp":349.74,"pe_atp":560.82,"ce_tsq":69880,"pe_tsq":28180,"ce_oi_change":2.771,"pe_oi_change":1.1805999999999999},{"strike":78400,"ce_ltp":251.65,"pe_ltp":676.85,"straddle":928.5,"ce_oi":3.55,"pe_oi":0.472,"ce_iv":10.4217529296875,"pe_iv":11.19232177734375,"ce_atp":306.38,"pe_atp":617.89,"ce_tsq":63600,"pe_tsq":19020,"ce_oi_change":3.352,"pe_oi_change":0.4564},{"strike":78500,"ce_ltp":218.85,"pe_ltp":743.1,"straddle":961.95,"ce_oi":5.4764,"pe_oi":1.0122,"ce_iv":10.43701171875,"pe_iv":11.17706298828125,"ce_atp":268.68,"pe_atp":682.18,"ce_tsq":91800,"pe_tsq":34080,"ce_oi_change":3.4106,"pe_oi_change":0.908},{"strike":78600,"ce_ltp":190,"pe_ltp":819,"straddle":1009,"ce_oi":2.663,"pe_oi":0.1116,"ce_iv":10.480880737304688,"pe_iv":11.3677978515625,"ce_atp":233.23,"pe_atp":745.44,"ce_tsq":46060,"pe_tsq":14580,"ce_oi_change":2.2794,"pe_oi_change":0.0874},{"strike":78700,"ce_ltp":164.3,"pe_ltp":896.3,"straddle":1060.6,"ce_oi":1.7572,"pe_oi":0.1374,"ce_iv":10.530471801757812,"pe_iv":11.53564453125,"ce_atp":202.3,"pe_atp":817.54,"ce_tsq":43160,"pe_tsq":13500,"ce_oi_change":1.338,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":141.15,"pe_ltp":963.8,"straddle":1104.95,"ce_oi":1.456,"pe_oi":0.0686,"ce_iv":10.540008544921875,"pe_iv":11.4898681640625,"ce_atp":175.45,"pe_atp":884.73,"ce_tsq":34380,"pe_tsq":12760,"ce_oi_change":0.9149999999999999,"pe_oi_change":0.0682},{"strike":78900,"ce_ltp":121.45,"pe_ltp":1050,"straddle":1171.45,"ce_oi":1.2064,"pe_oi":0.0502,"ce_iv":10.6048583984375,"pe_iv":11.627197265625,"ce_atp":149.85,"pe_atp":968.71,"ce_tsq":39860,"pe_tsq":11800,"ce_oi_change":0.9127999999999998,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":104.3,"pe_ltp":1135,"straddle":1239.3,"ce_oi":5.2072,"pe_oi":0.5358,"ce_iv":10.65826416015625,"pe_iv":11.83319091796875,"ce_atp":128.74,"pe_atp":1043.36,"ce_tsq":82500,"pe_tsq":10120,"ce_oi_change":2.4080000000000004,"pe_oi_change":0.26460000000000006},{"strike":79100,"ce_ltp":89.55,"pe_ltp":1216.9,"straddle":1306.45,"ce_oi":1.3332,"pe_oi":0.0266,"ce_iv":10.738372802734375,"pe_iv":11.86370849609375,"ce_atp":110.1,"pe_atp":1123.79,"ce_tsq":37800,"pe_tsq":5980,"ce_oi_change":1.0299999999999998,"pe_oi_change":0.024999999999999998},{"strike":79200,"ce_ltp":76.5,"pe_ltp":1310,"straddle":1386.5,"ce_oi":1.7604,"pe_oi":0.0178,"ce_iv":10.814666748046875,"pe_iv":12.256622314453125,"ce_atp":94.46,"pe_atp":1187.2,"ce_tsq":33580,"pe_tsq":5720,"ce_oi_change":1.263,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":65.65,"pe_ltp":1395.55,"straddle":1461.2,"ce_oi":1.232,"pe_oi":0.0074,"ce_iv":10.898590087890625,"pe_iv":12.30621337890625,"ce_atp":81.27,"pe_atp":1284.32,"ce_tsq":24360,"pe_tsq":6060,"ce_oi_change":0.8872,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":56.35,"pe_ltp":1487.1,"straddle":1543.4499999999998,"ce_oi":1.1808,"pe_oi":0.0022,"ce_iv":10.97869873046875,"pe_iv":12.554168701171875,"ce_atp":68.38,"pe_atp":1340,"ce_tsq":22560,"pe_tsq":5720,"ce_oi_change":1.0458,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":48.45,"pe_ltp":1582,"straddle":1630.45,"ce_oi":3.7652,"pe_oi":0.0208,"ce_iv":11.08551025390625,"pe_iv":12.91656494140625,"ce_atp":58.66,"pe_atp":1471.92,"ce_tsq":45560,"pe_tsq":5960,"ce_oi_change":1.7358000000000002,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":41.75,"pe_ltp":1595,"straddle":1636.75,"ce_oi":0.9664,"pe_oi":0.001,"ce_iv":11.20758056640625,"pe_iv":6.28662109375,"ce_atp":49.94,"pe_atp":1524.99,"ce_tsq":20240,"pe_tsq":2800,"ce_oi_change":0.9664,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":36.2,"pe_ltp":1776.6,"straddle":1812.8,"ce_oi":0.5826,"pe_oi":0.003,"ce_iv":11.341094970703125,"pe_iv":13.81683349609375,"ce_atp":43.63,"pe_atp":1640.48,"ce_tsq":14260,"pe_tsq":3800,"ce_oi_change":0.5826,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.35,"pe_ltp":0,"straddle":31.35,"ce_oi":0.9276,"pe_oi":0,"ce_iv":11.46697998046875,"pe_iv":0,"ce_atp":37.24,"pe_atp":0,"ce_tsq":24240,"pe_tsq":2000,"ce_oi_change":0.5146,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.6,"pe_ltp":0,"straddle":27.6,"ce_oi":0.9428,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":31.84,"pe_atp":0,"ce_tsq":18080,"pe_tsq":2000,"ce_oi_change":0.7376,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.1,"pe_ltp":2060,"straddle":2084.1,"ce_oi":5.3468,"pe_oi":0.1292,"ce_iv":11.77978515625,"pe_iv":14.54925537109375,"ce_atp":27.85,"pe_atp":1955.23,"ce_tsq":68520,"pe_tsq":2720,"ce_oi_change":1.7637999999999998,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.35,"pe_ltp":0,"straddle":21.35,"ce_oi":0.631,"pe_oi":0,"ce_iv":11.962890625,"pe_iv":0,"ce_atp":24.38,"pe_atp":0,"ce_tsq":41500,"pe_tsq":2000,"ce_oi_change":0.5612,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.85,"pe_ltp":0,"straddle":18.85,"ce_oi":0.677,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":21,"pe_atp":0,"ce_tsq":23940,"pe_tsq":2000,"ce_oi_change":0.5588000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.75,"pe_ltp":0,"straddle":16.75,"ce_oi":0.3466,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":18.44,"pe_atp":0,"ce_tsq":14200,"pe_tsq":1940,"ce_oi_change":0.3456,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.9,"pe_ltp":0,"straddle":14.9,"ce_oi":0.352,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":16.22,"pe_atp":0,"ce_tsq":14880,"pe_tsq":100,"ce_oi_change":0.352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.55,"pe_ltp":0,"straddle":13.55,"ce_oi":2.6006,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":14.26,"pe_atp":0,"ce_tsq":47920,"pe_tsq":100,"ce_oi_change":0.9614,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.25,"pe_ltp":0,"straddle":12.25,"ce_oi":0.372,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":16400,"pe_tsq":100,"ce_oi_change":0.3392,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.15,"pe_ltp":0,"straddle":11.15,"ce_oi":0.2308,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":8260,"pe_tsq":100,"ce_oi_change":0.2308,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.6884,"pe_oi":0,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":15140,"pe_tsq":100,"ce_oi_change":1.6884,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":9.61,"pe_atp":0,"ce_tsq":10380,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.55,"pe_ltp":3390.5,"straddle":3399.05,"ce_oi":5.0376,"pe_oi":0.0456,"ce_iv":13.7481689453125,"pe_iv":34.48486328125,"ce_atp":8.45,"pe_atp":0,"ce_tsq":49920,"pe_tsq":140,"ce_oi_change":3.3672000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.65,"pe_ltp":0,"straddle":7.65,"ce_oi":0.4106,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.4026,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.256,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11000,"pe_tsq":100,"ce_oi_change":0.2384,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.133,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.1092,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":1.6402,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":45060,"pe_tsq":100,"ce_oi_change":0.6772000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2812,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":11300,"pe_tsq":100,"ce_oi_change":0.2244,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.25,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":11540,"pe_tsq":100,"ce_oi_change":0.2494,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.1786,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":12200,"pe_tsq":100,"ce_oi_change":0.1718,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.1444,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12320,"pe_tsq":100,"ce_oi_change":0.143,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.5,"pe_ltp":3900,"straddle":3904.5,"ce_oi":3.7706,"pe_oi":0.1098,"ce_iv":16.082763671875,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":76300,"pe_tsq":520,"ce_oi_change":1.7195999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.0347900390625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.95,"straddle":3610.6,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.81683349609375,"ce_atp":0,"pe_atp":129.63,"ce_tsq":320,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.4,"straddle":3521.4,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":11.966705322265625,"pe_iv":13.402938842773438,"ce_atp":3419.02,"pe_atp":168.69,"ce_tsq":340,"pe_tsq":2940,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.173362731933594,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.7247314453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.124465942382812,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":222.45,"straddle":3172.45,"ce_oi":0.012,"pe_oi":0.083,"ce_iv":12.8021240234375,"pe_iv":12.9547119140625,"ce_atp":2950,"pe_atp":218.44,"ce_tsq":220,"pe_tsq":5620,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.597488403320312,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.360977172851562,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.260841369628906,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.242172241210938,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.000083923339844,"pe_iv":12.701034545898438,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":960,"pe_tsq":2820,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.511138916015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.434410095214844,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.224197387695312,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.5,"straddle":2680.45,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.59503173828125,"pe_iv":12.380599975585938,"ce_atp":2248.16,"pe_atp":384.08,"ce_tsq":1100,"pe_tsq":3640,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.9065093994140625,"pe_iv":17.487525939941406,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.853363037109375,"pe_iv":12.172698974609375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":700,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.563156127929688,"pe_iv":11.8255615234375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1120,"pe_tsq":960,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.428573608398438,"pe_iv":12.012481689453125,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1240,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":519.1,"straddle":2259.8,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.90948486328125,"pe_iv":12.090682983398438,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":2200,"pe_tsq":1980,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.119033813476562,"pe_iv":14.497756958007812,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.516716003417969,"pe_iv":11.496543884277344,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1140,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.011932373046875,"pe_iv":11.689186096191406,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1540,"pe_tsq":540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.6669921875,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":0,"ce_tsq":1140,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.656761169433594,"pe_iv":11.782646179199219,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":3260,"pe_tsq":1840,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.504608154296875,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2540,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.786865234375,"pe_iv":10.557174682617188,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2740,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":12.018203735351562,"pe_iv":11.359214782714844,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":1940,"pe_tsq":2380,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.661529541015625,"pe_iv":10.829925537109375,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2540,"pe_tsq":2080,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1095,"pe_ltp":837.15,"straddle":1932.15,"ce_oi":0.3878,"pe_oi":0.3146,"ce_iv":11.4593505859375,"pe_iv":11.190414428710938,"ce_atp":1162.87,"pe_atp":807.84,"ce_tsq":3720,"pe_tsq":3680,"ce_oi_change":0.032999999999999974,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.305259704589844,"pe_iv":10.632514953613281,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2840,"pe_tsq":1160,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.492179870605469,"pe_iv":14.430999755859375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2560,"pe_tsq":2220,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.605003356933594,"pe_iv":11.017799377441406,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1860,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.417129516601562,"pe_iv":10.747909545898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1081.5,"straddle":1913.45,"ce_oi":0.1086,"pe_oi":0.1122,"ce_iv":11.254310607910156,"pe_iv":11.073112487792969,"ce_atp":899.27,"pe_atp":1007.95,"ce_tsq":2880,"pe_tsq":2060,"ce_oi_change":0.0426,"pe_oi_change":0.05159999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.7340087890625,"pe_iv":10.220527648925781,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1640,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.663436889648438,"pe_iv":10.087966918945312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":340,"pe_tsq":260,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.762763977050781,"pe_iv":9.754180908203125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.184288024902344,"pe_iv":9.634017944335938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":602.35,"pe_ltp":1335.75,"straddle":1938.1,"ce_oi":0.0924,"pe_oi":0.0782,"ce_iv":10.94818115234375,"pe_iv":10.55908203125,"ce_atp":651.53,"pe_atp":1296.39,"ce_tsq":2620,"pe_tsq":1220,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.03440000000000001},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.123252868652344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.293006896972656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.447502136230469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.923934936523438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.591506958007812,"pe_iv":8.981704711914062,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":2900,"pe_tsq":320,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.262893676757812,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1640,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.45,"pe_ltp":1881.35,"straddle":2168.7999999999997,"ce_oi":0.2756,"pe_oi":0.0014,"ce_iv":10.587692260742188,"pe_iv":7.5778961181640625,"ce_atp":318.47,"pe_atp":1968.22,"ce_tsq":8640,"pe_tsq":400,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":198.1,"pe_ltp":0,"straddle":198.1,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.652542114257812,"pe_iv":0,"ce_atp":220.07,"pe_atp":0,"ce_tsq":3020,"pe_tsq":0,"ce_oi_change":0.024,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.55145263671875,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4460,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.692596435546875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.78033447265625,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":660,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.955810546875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0062486840566147,"sensex_pcr_change_in_oi":1.1128019669626659,"sensex_prev_close":77502.12,"sensex_change":427.070000000007,"sensex_change_pct":0.551042990824002,"fu_sensex_prev_close":77906.2,"fu_sensex_change":342.8000000000029,"fu_sensex_change_pct":0.44001632732696877,"bank_open":57873.15,"bank_high":57876.35,"bank_low":57861.4,"bank_close":57872.8,"fin_open":77930.13,"fin_high":77936.71,"fin_low":77922.76,"fin_close":77929.19,"fu_nifty_open":24395,"fu_nifty_high":24395,"fu_nifty_low":24385.2,"fu_nifty_close":24394,"fu_banknifty_open":58193.6,"fu_banknifty_high":58197,"fu_banknifty_low":58180,"fu_banknifty_close":58196.4,"fu_sensex_open":78235.15,"fu_sensex_high":78249,"fu_sensex_low":78235.15,"fu_sensex_close":78249},{"time":"2026-07-03T07:47:59.898Z","spot":24311.8,"vix":11.88,"fu_nifty":24386,"straddle_strike":24300,"ce_price":105.7,"pe_price":88.25,"ce_atp":127.58,"pe_atp":80.25,"close":193.95,"open":194.3,"high":194.4,"low":193.45,"atp":207.82999999999998,"spot_open":24319.55,"spot_high":24320.75,"spot_low":24311.7,"spot_close":24311.8,"pcr_total_oi":1.046399631827222,"pcr_change_in_oi":1.2611650149804101,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.05,"straddle":1179.05,"ce_oi":0.02665,"pe_oi":13.3055,"ce_iv":18.5546875,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6565,"pe_tsq":1545310,"ce_oi_change":0,"pe_oi_change":4.474600000000001},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.1,"straddle":1122.1,"ce_oi":0.49985,"pe_oi":60.20105,"ce_iv":20.1416015625,"pe_iv":19.8974609375,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":14560,"pe_tsq":2356055,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.603850000000001},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.2,"straddle":1119.7,"ce_oi":0.0702,"pe_oi":19.8835,"ce_iv":33.7066650390625,"pe_iv":19.1650390625,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":8970,"pe_tsq":1546285,"ce_oi_change":0,"pe_oi_change":0.9769500000000022},{"strike":23300,"ce_ltp":1022.5,"pe_ltp":2.35,"straddle":1024.85,"ce_oi":0.5603,"pe_oi":58.88675,"ce_iv":18.1884765625,"pe_iv":18.5546875,"ce_atp":1050.61,"pe_atp":2.66,"ce_tsq":13130,"pe_tsq":1131585,"ce_oi_change":-0.11959999999999993,"pe_oi_change":8.085349999999998},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.5,"straddle":981.85,"ce_oi":0.31785,"pe_oi":14.61005,"ce_iv":18.5546875,"pe_iv":17.88330078125,"ce_atp":991.06,"pe_atp":2.91,"ce_tsq":10790,"pe_tsq":1344590,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9672000000000001},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.75,"straddle":926.95,"ce_oi":1.18105,"pe_oi":43.5682,"ce_iv":7.8125,"pe_iv":17.333984375,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":16900,"pe_tsq":2395250,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.180500000000002},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3,"straddle":884.35,"ce_oi":0.2353,"pe_oi":14.36695,"ce_iv":18.310546875,"pe_iv":16.7236328125,"ce_atp":907.52,"pe_atp":3.46,"ce_tsq":12610,"pe_tsq":574535,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.9451},{"strike":23500,"ce_ltp":822,"pe_ltp":3.4,"straddle":825.4,"ce_oi":3.2604,"pe_oi":97.08465,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.5,"pe_atp":3.8,"ce_tsq":21060,"pe_tsq":1323010,"ce_oi_change":-0.3386499999999999,"pe_oi_change":12.901849999999996},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.6,"straddle":775,"ce_oi":0.26195,"pe_oi":24.22875,"ce_iv":23.9715576171875,"pe_iv":15.5029296875,"ce_atp":803.29,"pe_atp":4.18,"ce_tsq":10400,"pe_tsq":572650,"ce_oi_change":0.002599999999999991,"pe_oi_change":3.979300000000002},{"strike":23600,"ce_ltp":722.1,"pe_ltp":4.15,"straddle":726.25,"ce_oi":1.4274,"pe_oi":73.0379,"ce_iv":7.8125,"pe_iv":15.0146484375,"ce_atp":752.48,"pe_atp":4.64,"ce_tsq":18915,"pe_tsq":917020,"ce_oi_change":-0.3860999999999999,"pe_oi_change":10.615149999999993},{"strike":23650,"ce_ltp":675,"pe_ltp":4.65,"straddle":679.65,"ce_oi":0.45955,"pe_oi":44.681,"ce_iv":12.6953125,"pe_iv":14.404296875,"ce_atp":705.11,"pe_atp":5.26,"ce_tsq":16575,"pe_tsq":661245,"ce_oi_change":-0.014949999999999963,"pe_oi_change":19.533799999999996},{"strike":23700,"ce_ltp":624,"pe_ltp":5.2,"straddle":629.2,"ce_oi":2.1099,"pe_oi":55.95785,"ce_iv":9.27734375,"pe_iv":13.7939453125,"ce_atp":647.69,"pe_atp":5.88,"ce_tsq":34840,"pe_tsq":623610,"ce_oi_change":-0.5901999999999998,"pe_oi_change":5.312449999999998},{"strike":23750,"ce_ltp":575,"pe_ltp":6.15,"straddle":581.15,"ce_oi":1.11865,"pe_oi":28.05335,"ce_iv":14.0380859375,"pe_iv":13.3056640625,"ce_atp":597,"pe_atp":6.86,"ce_tsq":20020,"pe_tsq":438035,"ce_oi_change":-0.07215000000000016,"pe_oi_change":5.461299999999998},{"strike":23800,"ce_ltp":525,"pe_ltp":7.3,"straddle":532.3,"ce_oi":8.3824,"pe_oi":77.1212,"ce_iv":8.056640625,"pe_iv":12.786865234375,"ce_atp":551.89,"pe_atp":8.13,"ce_tsq":31330,"pe_tsq":859365,"ce_oi_change":-0.9619999999999997,"pe_oi_change":10.348650000000006},{"strike":23850,"ce_ltp":479.8,"pe_ltp":9,"straddle":488.8,"ce_oi":1.5821,"pe_oi":36.2401,"ce_iv":10.31494140625,"pe_iv":12.3291015625,"ce_atp":501.3,"pe_atp":9.78,"ce_tsq":29640,"pe_tsq":436020,"ce_oi_change":-0.7247499999999998,"pe_oi_change":4.702099999999998},{"strike":23900,"ce_ltp":427.6,"pe_ltp":11.2,"straddle":438.8,"ce_oi":17.2614,"pe_oi":103.8466,"ce_iv":8.056640625,"pe_iv":11.932373046875,"ce_atp":453.71,"pe_atp":11.98,"ce_tsq":51415,"pe_tsq":1276795,"ce_oi_change":-2.3419500000000006,"pe_oi_change":19.340099999999993},{"strike":23950,"ce_ltp":380,"pe_ltp":14.1,"straddle":394.1,"ce_oi":5.08105,"pe_oi":50.6532,"ce_iv":8.97216796875,"pe_iv":11.5203857421875,"ce_atp":408.38,"pe_atp":14.74,"ce_tsq":45760,"pe_tsq":714675,"ce_oi_change":-1.6341,"pe_oi_change":10.465649999999997},{"strike":24000,"ce_ltp":334.55,"pe_ltp":18.05,"straddle":352.6,"ce_oi":49.94665,"pe_oi":173.04755,"ce_iv":9.429931640625,"pe_iv":11.138916015625,"ce_atp":362.54,"pe_atp":18.23,"ce_tsq":217295,"pe_tsq":2044445,"ce_oi_change":-5.5172000000000025,"pe_oi_change":49.1764},{"strike":24050,"ce_ltp":289.9,"pe_ltp":23.2,"straddle":313.09999999999997,"ce_oi":16.1044,"pe_oi":60.34665,"ce_iv":9.490966796875,"pe_iv":10.7879638671875,"ce_atp":316.49,"pe_atp":23.04,"ce_tsq":73320,"pe_tsq":523965,"ce_oi_change":-7.584850000000003,"pe_oi_change":-3.0446000000000026},{"strike":24100,"ce_ltp":248.15,"pe_ltp":30.2,"straddle":278.35,"ce_oi":27.91815,"pe_oi":119.2204,"ce_iv":9.27734375,"pe_iv":10.5133056640625,"ce_atp":273.01,"pe_atp":29.38,"ce_tsq":206310,"pe_tsq":1557920,"ce_oi_change":-17.116449999999997,"pe_oi_change":25.088049999999996},{"strike":24150,"ce_ltp":207.1,"pe_ltp":39.8,"straddle":246.89999999999998,"ce_oi":17.48825,"pe_oi":64.97725,"ce_iv":9.2620849609375,"pe_iv":10.25390625,"ce_atp":231.28,"pe_atp":37.51,"ce_tsq":190710,"pe_tsq":632580,"ce_oi_change":-12.96685,"pe_oi_change":24.610949999999995},{"strike":24200,"ce_ltp":169.65,"pe_ltp":52,"straddle":221.65,"ce_oi":56.5292,"pe_oi":135.9137,"ce_iv":9.2010498046875,"pe_iv":10.01739501953125,"ce_atp":194.42,"pe_atp":48.13,"ce_tsq":692705,"pe_tsq":1322230,"ce_oi_change":-19.135350000000003,"pe_oi_change":87.68825000000001},{"strike":24250,"ce_ltp":135.6,"pe_ltp":67.85,"straddle":203.45,"ce_oi":32.7847,"pe_oi":60.2329,"ce_iv":9.063720703125,"pe_iv":9.86480712890625,"ce_atp":159.92,"pe_atp":62.06,"ce_tsq":537550,"pe_tsq":702455,"ce_oi_change":12.137450000000001,"pe_oi_change":52.43615},{"strike":24300,"ce_ltp":105.7,"pe_ltp":88.25,"straddle":193.95,"ce_oi":133.9806,"pe_oi":182.4082,"ce_iv":9.002685546875,"pe_iv":9.7808837890625,"ce_atp":127.58,"pe_atp":80.25,"ce_tsq":2325180,"pe_tsq":2387385,"ce_oi_change":84.60400000000001,"pe_oi_change":168.89015},{"strike":24350,"ce_ltp":80.1,"pe_ltp":113,"straddle":193.1,"ce_oi":136.9446,"pe_oi":107.90585,"ce_iv":8.9569091796875,"pe_iv":9.65118408203125,"ce_atp":99.31,"pe_atp":100.51,"ce_tsq":2390635,"pe_tsq":1163045,"ce_oi_change":115.97170000000001,"pe_oi_change":105.77385},{"strike":24400,"ce_ltp":59.15,"pe_ltp":141.6,"straddle":200.75,"ce_oi":160.44275,"pe_oi":67.8015,"ce_iv":8.9111328125,"pe_iv":9.6893310546875,"ce_atp":75.14,"pe_atp":126.35,"ce_tsq":3230695,"pe_tsq":1066325,"ce_oi_change":96.12199999999999,"pe_oi_change":63.65645000000001},{"strike":24450,"ce_ltp":42.1,"pe_ltp":174.1,"straddle":216.2,"ce_oi":54.4947,"pe_oi":15.7742,"ce_iv":8.819580078125,"pe_iv":9.74273681640625,"ce_atp":54.86,"pe_atp":156.16,"ce_tsq":1070680,"pe_tsq":226720,"ce_oi_change":34.1549,"pe_oi_change":14.7459},{"strike":24500,"ce_ltp":29,"pe_ltp":211.5,"straddle":240.5,"ce_oi":139.29305,"pe_oi":29.23895,"ce_iv":8.8043212890625,"pe_iv":9.8114013671875,"ce_atp":38.5,"pe_atp":190.9,"ce_tsq":2462005,"pe_tsq":397605,"ce_oi_change":53.38189999999999,"pe_oi_change":19.3726},{"strike":24550,"ce_ltp":19.65,"pe_ltp":252.15,"straddle":271.8,"ce_oi":52.39,"pe_oi":4.17235,"ce_iv":8.8348388671875,"pe_iv":9.9639892578125,"ce_atp":26.47,"pe_atp":227.48,"ce_tsq":928655,"pe_tsq":74555,"ce_oi_change":28.867150000000002,"pe_oi_change":3.7752},{"strike":24600,"ce_ltp":13,"pe_ltp":295.65,"straddle":308.65,"ce_oi":118.32925,"pe_oi":6.552,"ce_iv":8.85009765625,"pe_iv":10.223388671875,"ce_atp":17.52,"pe_atp":269.21,"ce_tsq":1777620,"pe_tsq":94900,"ce_oi_change":47.7529,"pe_oi_change":5.19675},{"strike":24650,"ce_ltp":8.75,"pe_ltp":341.05,"straddle":349.8,"ce_oi":46.8845,"pe_oi":1.0777,"ce_iv":9.0179443359375,"pe_iv":10.6048583984375,"ce_atp":11.7,"pe_atp":312.96,"ce_tsq":941135,"pe_tsq":44785,"ce_oi_change":28.197650000000003,"pe_oi_change":0.9210500000000001},{"strike":24700,"ce_ltp":6.25,"pe_ltp":388.2,"straddle":394.45,"ce_oi":78.7384,"pe_oi":1.43455,"ce_iv":9.27734375,"pe_iv":11.3372802734375,"ce_atp":7.93,"pe_atp":358.96,"ce_tsq":1190800,"pe_tsq":52910,"ce_oi_change":27.300649999999997,"pe_oi_change":1.05365},{"strike":24750,"ce_ltp":4.75,"pe_ltp":436.85,"straddle":441.6,"ce_oi":34.54165,"pe_oi":0.44135,"ce_iv":9.70458984375,"pe_iv":12.115478515625,"ce_atp":5.63,"pe_atp":406.35,"ce_tsq":586040,"pe_tsq":28925,"ce_oi_change":16.602949999999996,"pe_oi_change":0.35295},{"strike":24800,"ce_ltp":3.95,"pe_ltp":486,"straddle":489.95,"ce_oi":66.09135,"pe_oi":0.87425,"ce_iv":10.19287109375,"pe_iv":12.51220703125,"ce_atp":4.36,"pe_atp":459.37,"ce_tsq":839865,"pe_tsq":36205,"ce_oi_change":25.141350000000003,"pe_oi_change":0.49789999999999995},{"strike":24850,"ce_ltp":3.25,"pe_ltp":531.6,"straddle":534.85,"ce_oi":21.08535,"pe_oi":0.2028,"ce_iv":10.68115234375,"pe_iv":12.63427734375,"ce_atp":3.43,"pe_atp":503.18,"ce_tsq":418015,"pe_tsq":20410,"ce_oi_change":10.589149999999998,"pe_oi_change":0.1638},{"strike":24900,"ce_ltp":2.8,"pe_ltp":582.5,"straddle":585.3,"ce_oi":38.0887,"pe_oi":0.3068,"ce_iv":11.23046875,"pe_iv":13.885498046875,"ce_atp":2.87,"pe_atp":556.02,"ce_tsq":1378585,"pe_tsq":23920,"ce_oi_change":13.322400000000002,"pe_oi_change":0.15405000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.391,"pe_oi":0.02145,"ce_iv":11.90185546875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":701675,"pe_tsq":7605,"ce_oi_change":8.5332,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":678.65,"straddle":680.9499999999999,"ce_oi":114.14845,"pe_oi":5.3274,"ce_iv":12.451171875,"pe_iv":14.068603515625,"ce_atp":2.26,"pe_atp":653.95,"ce_tsq":1874210,"pe_tsq":27950,"ce_oi_change":22.615449999999996,"pe_oi_change":1.0991499999999998},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":14.92595,"pe_oi":0.02145,"ce_iv":13.0615234375,"pe_iv":15.2587890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":597415,"pe_tsq":7280,"ce_oi_change":7.819500000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.77965,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":13.18359375,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1174680,"pe_tsq":12610,"ce_oi_change":7.031699999999997,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":9.8345,"pe_oi":0.00975,"ce_iv":14.16015625,"pe_iv":17.7001953125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":633035,"pe_tsq":6565,"ce_oi_change":4.7775,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.6643,"pe_oi":0.10465,"ce_iv":14.7705078125,"pe_iv":12.6953125,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1078350,"pe_tsq":13130,"ce_oi_change":9.247549999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.01455,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":28.961181640625,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":533780,"pe_tsq":6890,"ce_oi_change":2.0149999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":981,"straddle":982.35,"ce_oi":25.03605,"pe_oi":0.02275,"ce_iv":15.869140625,"pe_iv":20.32470703125,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":1094145,"pe_tsq":8320,"ce_oi_change":10.873199999999999,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":4.86135,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":72.19696044921875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":253240,"pe_tsq":7345,"ce_oi_change":2.1586499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.4081,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":16.11328125,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":954005,"pe_tsq":6955,"ce_oi_change":4.791150000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":4.95495,"pe_oi":0.0013,"ce_iv":17.4560546875,"pe_iv":49.224853515625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":207415,"pe_tsq":6110,"ce_oi_change":1.2031500000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.3601,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":22.88818359375,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":671255,"pe_tsq":13325,"ce_oi_change":6.143150000000006,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.19705,"pe_oi":0.0026,"ce_iv":18.6767578125,"pe_iv":52.24609375,"ce_atp":0.83,"pe_atp":0,"ce_tsq":130715,"pe_tsq":6890,"ce_oi_change":0.9379499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.18385,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":478465,"pe_tsq":6500,"ce_oi_change":7.82405,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.9,"straddle":1095.9,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.6871337890625,"ce_atp":0,"pe_atp":29.32,"ce_tsq":6045,"pe_tsq":13780,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.4,"straddle":1250.4,"ce_oi":0.44785,"pe_oi":7.5036,"ce_iv":13.78631591796875,"pe_iv":13.519287109375,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":14170,"pe_tsq":28210,"ce_oi_change":-0.05395,"pe_oi_change":-0.6993999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.55,"straddle":1093.8,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.397216796875,"ce_atp":0,"pe_atp":34.88,"ce_tsq":5980,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.3,"straddle":1157.1499999999999,"ce_oi":0.57915,"pe_oi":10.21345,"ce_iv":12.96234130859375,"pe_iv":13.214111328125,"ce_atp":1144.79,"pe_atp":37.91,"ce_tsq":10075,"pe_tsq":36790,"ce_oi_change":-0.0676,"pe_oi_change":0.6389499999999995},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.3,"straddle":1108.3999999999999,"ce_oi":0.4459,"pe_oi":0.936,"ce_iv":12.24517822265625,"pe_iv":13.11492919921875,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8125,"pe_tsq":13520,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08645000000000003},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.9,"straddle":1095.9,"ce_oi":0.4914,"pe_oi":6.9901,"ce_iv":14.568328857421875,"pe_iv":12.94708251953125,"ce_atp":1054.37,"pe_atp":45.29,"ce_tsq":11180,"pe_tsq":34320,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.5024499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.45,"straddle":1079.45,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":15.956878662109375,"pe_iv":12.82501220703125,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9230,"pe_tsq":17095,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":940,"pe_ltp":53.7,"straddle":993.7,"ce_oi":11.141,"pe_oi":35.2807,"ce_iv":12.939453125,"pe_iv":12.68768310546875,"ce_atp":960.56,"pe_atp":54.24,"ce_tsq":30420,"pe_tsq":75595,"ce_oi_change":-0.3282500000000006,"pe_oi_change":-2.160599999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":58.4,"straddle":983.4,"ce_oi":0.1807,"pe_oi":0.81445,"ce_iv":14.47296142578125,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9945,"pe_tsq":19695,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02144999999999997},{"strike":23600,"ce_ltp":855.3,"pe_ltp":65.3,"straddle":920.5999999999999,"ce_oi":1.10045,"pe_oi":10.10035,"ce_iv":12.68768310546875,"pe_iv":12.4969482421875,"ce_atp":883.12,"pe_atp":66.42,"ce_tsq":20865,"pe_tsq":37505,"ce_oi_change":-0.09360000000000013,"pe_oi_change":0.7455500000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.2,"straddle":921.7,"ce_oi":0.1391,"pe_oi":0.7514,"ce_iv":14.77813720703125,"pe_iv":12.332916259765625,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8515,"pe_tsq":16965,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08775},{"strike":23700,"ce_ltp":774,"pe_ltp":79.45,"straddle":853.45,"ce_oi":1.21355,"pe_oi":10.75295,"ce_iv":12.7105712890625,"pe_iv":12.24517822265625,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":20865,"pe_tsq":48815,"ce_oi_change":-0.0806,"pe_oi_change":0.41859999999999964},{"strike":23750,"ce_ltp":733.6,"pe_ltp":86.9,"straddle":820.5,"ce_oi":0.1638,"pe_oi":0.72605,"ce_iv":12.664794921875,"pe_iv":12.1307373046875,"ce_atp":752.5,"pe_atp":87.04,"ce_tsq":13000,"pe_tsq":27430,"ce_oi_change":-0.0169,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":689.35,"pe_ltp":96.55,"straddle":785.9,"ce_oi":2.71505,"pe_oi":9.90145,"ce_iv":12.4053955078125,"pe_iv":12.027740478515625,"ce_atp":711.76,"pe_atp":95.19,"ce_tsq":32045,"pe_tsq":65260,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.2574000000000005},{"strike":23850,"ce_ltp":652,"pe_ltp":104.35,"straddle":756.35,"ce_oi":0.24505,"pe_oi":1.00815,"ce_iv":12.39776611328125,"pe_iv":11.86370849609375,"ce_atp":673.46,"pe_atp":106.15,"ce_tsq":15210,"pe_tsq":29900,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029249999999999998},{"strike":23900,"ce_ltp":610.6,"pe_ltp":115.9,"straddle":726.5,"ce_oi":4.7749,"pe_oi":9.7084,"ce_iv":12.18414306640625,"pe_iv":11.814117431640625,"ce_atp":634.95,"pe_atp":115.68,"ce_tsq":20605,"pe_tsq":55250,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.3880499999999998},{"strike":23950,"ce_ltp":575.3,"pe_ltp":127.6,"straddle":702.9,"ce_oi":0.4953,"pe_oi":1.99875,"ce_iv":12.21466064453125,"pe_iv":11.71875,"ce_atp":597.15,"pe_atp":126.45,"ce_tsq":14625,"pe_tsq":28925,"ce_oi_change":-0.07474999999999993,"pe_oi_change":0.05719999999999992},{"strike":24000,"ce_ltp":533,"pe_ltp":140,"straddle":673,"ce_oi":56.0001,"pe_oi":71.52405,"ce_iv":11.92474365234375,"pe_iv":11.58905029296875,"ce_atp":555.75,"pe_atp":137.46,"ce_tsq":164385,"pe_tsq":130585,"ce_oi_change":-7.87735,"pe_oi_change":6.929000000000002},{"strike":24050,"ce_ltp":499.6,"pe_ltp":151.6,"straddle":651.2,"ce_oi":0.7956,"pe_oi":2.15215,"ce_iv":11.905670166015625,"pe_iv":11.4288330078125,"ce_atp":512.14,"pe_atp":150.73,"ce_tsq":17160,"pe_tsq":28990,"ce_oi_change":-0.21970000000000012,"pe_oi_change":-0.07410000000000005},{"strike":24100,"ce_ltp":464.45,"pe_ltp":168.45,"straddle":632.9,"ce_oi":15.5701,"pe_oi":16.59385,"ce_iv":11.821746826171875,"pe_iv":11.402130126953125,"ce_atp":479.51,"pe_atp":166.25,"ce_tsq":47190,"pe_tsq":64350,"ce_oi_change":-2.4329500000000017,"pe_oi_change":-1.1700000000000017},{"strike":24150,"ce_ltp":427.15,"pe_ltp":184.7,"straddle":611.8499999999999,"ce_oi":0.7943,"pe_oi":1.09655,"ce_iv":11.562347412109375,"pe_iv":11.341094970703125,"ce_atp":439.14,"pe_atp":181.55,"ce_tsq":23530,"pe_tsq":29770,"ce_oi_change":-0.27105,"pe_oi_change":-0.0858000000000001},{"strike":24200,"ce_ltp":396.05,"pe_ltp":202.05,"straddle":598.1,"ce_oi":18.5835,"pe_oi":19.8081,"ce_iv":11.6119384765625,"pe_iv":11.25335693359375,"ce_atp":412.45,"pe_atp":197.87,"ce_tsq":61165,"pe_tsq":72345,"ce_oi_change":-1.752399999999998,"pe_oi_change":0.2665000000000006},{"strike":24250,"ce_ltp":365,"pe_ltp":219.25,"straddle":584.25,"ce_oi":3.5178,"pe_oi":3.1499,"ce_iv":11.524200439453125,"pe_iv":11.1083984375,"ce_atp":379.26,"pe_atp":214.18,"ce_tsq":29120,"pe_tsq":28145,"ce_oi_change":-0.8853000000000004,"pe_oi_change":0.2639},{"strike":24300,"ce_ltp":335,"pe_ltp":241,"straddle":576,"ce_oi":10.31095,"pe_oi":8.03075,"ce_iv":11.425018310546875,"pe_iv":11.035919189453125,"ce_atp":351.48,"pe_atp":234.43,"ce_tsq":88140,"pe_tsq":58305,"ce_oi_change":1.5879499999999993,"pe_oi_change":2.1540999999999997},{"strike":24350,"ce_ltp":306,"pe_ltp":260.9,"straddle":566.9,"ce_oi":1.0426,"pe_oi":1.51125,"ce_iv":11.29913330078125,"pe_iv":10.913848876953125,"ce_atp":322.95,"pe_atp":249.98,"ce_tsq":23725,"pe_tsq":32890,"ce_oi_change":0.4134,"pe_oi_change":1.1543999999999999},{"strike":24400,"ce_ltp":278.95,"pe_ltp":285.25,"straddle":564.2,"ce_oi":8.0782,"pe_oi":7.37295,"ce_iv":11.1846923828125,"pe_iv":10.875701904296875,"ce_atp":293.33,"pe_atp":273.89,"ce_tsq":61880,"pe_tsq":54080,"ce_oi_change":2.024750000000001,"pe_oi_change":4.0592500000000005},{"strike":24450,"ce_ltp":252.7,"pe_ltp":302,"straddle":554.7,"ce_oi":1.8304,"pe_oi":0.4901,"ce_iv":11.1083984375,"pe_iv":10.547637939453125,"ce_atp":265.91,"pe_atp":293.58,"ce_tsq":26000,"pe_tsq":21190,"ce_oi_change":0.12220000000000009,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":227,"pe_ltp":333,"straddle":560,"ce_oi":38.1225,"pe_oi":19.64495,"ce_iv":10.997772216796875,"pe_iv":10.58197021484375,"ce_atp":240.13,"pe_atp":320.63,"ce_tsq":181155,"pe_tsq":82615,"ce_oi_change":-0.5446999999999989,"pe_oi_change":1.9461000000000013},{"strike":24550,"ce_ltp":205.3,"pe_ltp":354,"straddle":559.3,"ce_oi":0.80275,"pe_oi":0.52585,"ce_iv":10.9100341796875,"pe_iv":10.33782958984375,"ce_atp":211.62,"pe_atp":350.78,"ce_tsq":24115,"pe_tsq":18200,"ce_oi_change":-0.23139999999999994,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":182.3,"pe_ltp":385,"straddle":567.3,"ce_oi":8.5176,"pe_oi":3.1096,"ce_iv":10.772705078125,"pe_iv":10.303497314453125,"ce_atp":193.96,"pe_atp":372.4,"ce_tsq":69615,"pe_tsq":34255,"ce_oi_change":0.39780000000000015,"pe_oi_change":0.24505},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.37995,"pe_oi":0.18525,"ce_iv":10.753631591796875,"pe_iv":9.918212890625,"ce_atp":175.25,"pe_atp":414.63,"ce_tsq":26130,"pe_tsq":16835,"ce_oi_change":0.62725,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":144.3,"pe_ltp":444,"straddle":588.3,"ce_oi":12.7985,"pe_oi":3.2292,"ce_iv":10.6201171875,"pe_iv":10.04791259765625,"ce_atp":152.99,"pe_atp":432.61,"ce_tsq":37570,"pe_tsq":29315,"ce_oi_change":0.1111500000000003,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":127,"pe_ltp":478.8,"straddle":605.8,"ce_oi":1.02505,"pe_oi":0.1248,"ce_iv":10.570526123046875,"pe_iv":10.028839111328125,"ce_atp":134.77,"pe_atp":467.17,"ce_tsq":28080,"pe_tsq":14300,"ce_oi_change":0.03380000000000005,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":111,"pe_ltp":512,"straddle":623,"ce_oi":12.9402,"pe_oi":2.782,"ce_iv":10.43701171875,"pe_iv":9.77325439453125,"ce_atp":118.13,"pe_atp":493.86,"ce_tsq":141570,"pe_tsq":25610,"ce_oi_change":0.298350000000001,"pe_oi_change":0.23855000000000004},{"strike":24850,"ce_ltp":97.15,"pe_ltp":536,"straddle":633.15,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.3759765625,"pe_iv":9.1552734375,"ce_atp":104.37,"pe_atp":530.75,"ce_tsq":28275,"pe_tsq":9620,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.55,"pe_ltp":580.65,"straddle":665.1999999999999,"ce_oi":7.60045,"pe_oi":0.75335,"ce_iv":10.341644287109375,"pe_iv":9.4146728515625,"ce_atp":90.6,"pe_atp":560.1,"ce_tsq":39715,"pe_tsq":14170,"ce_oi_change":0.4784000000000006,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.234832763671875,"pe_iv":8.514404296875,"ce_atp":78.63,"pe_atp":605.75,"ce_tsq":28145,"pe_tsq":10400,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.15,"pe_ltp":663.95,"straddle":728.1,"ce_oi":68.3878,"pe_oi":23.6366,"ce_iv":10.27679443359375,"pe_iv":9.46807861328125,"ce_atp":68.54,"pe_atp":645.25,"ce_tsq":234520,"pe_tsq":43810,"ce_oi_change":-2.2119500000000016,"pe_oi_change":-0.18719999999999715},{"strike":25050,"ce_ltp":55.3,"pe_ltp":1035.45,"straddle":1090.75,"ce_oi":1.26555,"pe_oi":0.013,"ce_iv":10.23101806640625,"pe_iv":25.18463134765625,"ce_atp":58.63,"pe_atp":0,"ce_tsq":26065,"pe_tsq":6045,"ce_oi_change":0.07214999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.1,"pe_ltp":741.2,"straddle":788.3000000000001,"ce_oi":4.7658,"pe_oi":0.45565,"ce_iv":10.1776123046875,"pe_iv":8.7432861328125,"ce_atp":50.62,"pe_atp":739.41,"ce_tsq":32565,"pe_tsq":10985,"ce_oi_change":0.46084999999999976,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.35,"pe_ltp":910,"straddle":950.35,"ce_oi":0.5577,"pe_oi":0.0065,"ce_iv":10.15472412109375,"pe_iv":16.357421875,"ce_atp":43,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6045,"ce_oi_change":0.12739999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.5,"pe_ltp":828.7,"straddle":863.2,"ce_oi":8.21275,"pe_oi":0.78975,"ce_iv":10.1470947265625,"pe_iv":8.331298828125,"ce_atp":37.34,"pe_atp":828.18,"ce_tsq":39975,"pe_tsq":11765,"ce_oi_change":0.15470000000000006,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.25,"pe_ltp":1123.7,"straddle":1152.95,"ce_oi":0.97955,"pe_oi":0.00065,"ce_iv":10.1165771484375,"pe_iv":22.937774658203125,"ce_atp":31.31,"pe_atp":0,"ce_tsq":15080,"pe_tsq":5980,"ce_oi_change":0.3055,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.1,"pe_ltp":885,"straddle":910.1,"ce_oi":4.86915,"pe_oi":0.2015,"ce_iv":10.1318359375,"pe_iv":3.90625,"ce_atp":27.28,"pe_atp":892.29,"ce_tsq":34385,"pe_tsq":10790,"ce_oi_change":-0.2040999999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.65,"pe_ltp":1300,"straddle":1321.65,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.16998291015625,"pe_iv":27.618408203125,"ce_atp":22.28,"pe_atp":0,"ce_tsq":18135,"pe_tsq":5980,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":1011,"straddle":1029.5,"ce_oi":3.85385,"pe_oi":0.13455,"ce_iv":10.19287109375,"pe_iv":3.90625,"ce_atp":19.61,"pe_atp":996.58,"ce_tsq":24245,"pe_tsq":6890,"ce_oi_change":0.94055,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1776123046875,"pe_iv":42.743682861328125,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17355,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.5,"pe_ltp":1107.5,"straddle":1121,"ce_oi":20.22995,"pe_oi":15.3868,"ce_iv":10.284423828125,"pe_iv":7.2021484375,"ce_atp":14.43,"pe_atp":1088.6,"ce_tsq":72865,"pe_tsq":19955,"ce_oi_change":0.7325499999999998,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.406494140625,"pe_iv":30.08270263671875,"ce_atp":12.58,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.5883,"pe_oi":0.15015,"ce_iv":10.4827880859375,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":29445,"pe_tsq":6760,"ce_oi_change":0.13454999999999995,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":136.09999999999854,"spot_change_pct":0.5629619824865404,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":121,"fu_nifty_change_pct":0.49866062229548735,"bank":57852.3,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.4,"straddle":3406.4,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.14215087890625,"pe_iv":16.326904296875,"ce_atp":3290,"pe_atp":106.03,"ce_tsq":3630,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":126.45,"straddle":3477.8999999999996,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":22.869110107421875,"pe_iv":16.298294067382812,"ce_atp":3351.45,"pe_atp":111.81,"ce_tsq":3930,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.25,"straddle":3318.25,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":20.963668823242188,"pe_iv":16.025543212890625,"ce_atp":3179.75,"pe_atp":119.86,"ce_tsq":3900,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.2,"straddle":3288.2999999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":21.728515625,"pe_iv":16.086578369140625,"ce_atp":0,"pe_atp":130.49,"ce_tsq":3480,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":157.2,"straddle":2972.2,"ce_oi":0.4476,"pe_oi":2.3616,"ce_iv":14.99176025390625,"pe_iv":16.084671020507812,"ce_atp":3023.5,"pe_atp":137.02,"ce_tsq":4230,"pe_tsq":9270,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23070000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":169.35,"straddle":3100.25,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":20.397186279296875,"pe_iv":15.95306396484375,"ce_atp":2915.16,"pe_atp":149.38,"ce_tsq":3540,"pe_tsq":4470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178,"straddle":3057.1,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":21.196365356445312,"pe_iv":15.84625244140625,"ce_atp":2879.1,"pe_atp":159.94,"ce_tsq":3930,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":193.75,"straddle":2931.25,"ce_oi":0.027,"pe_oi":0.2013,"ce_iv":19.557952880859375,"pe_iv":15.850067138671875,"ce_atp":0,"pe_atp":173.16,"ce_tsq":3570,"pe_tsq":8490,"ce_oi_change":0,"pe_oi_change":0.01050000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":207.2,"straddle":2792.2,"ce_oi":0.0243,"pe_oi":0.2157,"ce_iv":17.986297607421875,"pe_iv":15.764236450195312,"ce_atp":2648.82,"pe_atp":183.37,"ce_tsq":3960,"pe_tsq":8490,"ce_oi_change":0,"pe_oi_change":-0.041700000000000015},{"strike":56000,"ce_ltp":2380,"pe_ltp":222.75,"straddle":2602.75,"ce_oi":0.9885,"pe_oi":4.6794,"ce_iv":14.820098876953125,"pe_iv":15.716552734375,"ce_atp":2510.59,"pe_atp":197.19,"ce_tsq":7020,"pe_tsq":37260,"ce_oi_change":-0.005699999999999927,"pe_oi_change":0.6009000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":237.1,"straddle":2804.15,"ce_oi":0.0186,"pe_oi":0.261,"ce_iv":20.998001098632812,"pe_iv":15.600204467773438,"ce_atp":0,"pe_atp":211.24,"ce_tsq":3300,"pe_tsq":10950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.048000000000000015},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250,"straddle":2704.9,"ce_oi":0.0144,"pe_oi":0.2517,"ce_iv":20.183563232421875,"pe_iv":15.438079833984375,"ce_atp":2432.01,"pe_atp":231.27,"ce_tsq":3990,"pe_tsq":10080,"ce_oi_change":0,"pe_oi_change":0.013799999999999979},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":272.5,"straddle":2539.35,"ce_oi":0.0198,"pe_oi":0.2793,"ce_iv":17.801284790039062,"pe_iv":15.48004150390625,"ce_atp":2301.98,"pe_atp":242.88,"ce_tsq":3690,"pe_tsq":12150,"ce_oi_change":0,"pe_oi_change":0.011099999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":290,"straddle":2505,"ce_oi":0.0093,"pe_oi":0.3501,"ce_iv":18.13507080078125,"pe_iv":15.378952026367188,"ce_atp":0,"pe_atp":259.44,"ce_tsq":3510,"pe_tsq":12630,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004500000000000004},{"strike":56500,"ce_ltp":1975,"pe_ltp":312.2,"straddle":2287.2,"ce_oi":0.3246,"pe_oi":3.4179,"ce_iv":14.739990234375,"pe_iv":15.348434448242188,"ce_atp":2127.09,"pe_atp":276.6,"ce_tsq":5910,"pe_tsq":16710,"ce_oi_change":0.0020999999999999908,"pe_oi_change":0.30600000000000005},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":332.2,"straddle":2334.85,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.786575317382812,"pe_iv":15.19012451171875,"ce_atp":2012.98,"pe_atp":297.53,"ce_tsq":3960,"pe_tsq":13410,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1812,"pe_ltp":355,"straddle":2167,"ce_oi":0.0312,"pe_oi":0.2301,"ce_iv":14.499664306640625,"pe_iv":15.201568603515625,"ce_atp":1999.08,"pe_atp":318.22,"ce_tsq":4380,"pe_tsq":11220,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013800000000000007},{"strike":56800,"ce_ltp":1740,"pe_ltp":372.6,"straddle":2112.6,"ce_oi":0.0855,"pe_oi":0.4347,"ce_iv":14.537811279296875,"pe_iv":15.010833740234375,"ce_atp":1902.17,"pe_atp":340.22,"ce_tsq":4680,"pe_tsq":11460,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.011999999999999955},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":404.7,"straddle":2081,"ce_oi":0.027,"pe_oi":0.2385,"ce_iv":14.707565307617188,"pe_iv":15.08331298828125,"ce_atp":1764.29,"pe_atp":369.93,"ce_tsq":4860,"pe_tsq":11700,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.0633},{"strike":57000,"ce_ltp":1590,"pe_ltp":430.75,"straddle":2020.75,"ce_oi":3.2523,"pe_oi":6.1365,"ce_iv":14.404296875,"pe_iv":15.005111694335938,"ce_atp":1739.78,"pe_atp":384.96,"ce_tsq":35400,"pe_tsq":33810,"ce_oi_change":0.06720000000000015,"pe_oi_change":0.43740000000000023},{"strike":57100,"ce_ltp":1530,"pe_ltp":458,"straddle":1988,"ce_oi":0.0492,"pe_oi":0.3939,"ce_iv":14.57977294921875,"pe_iv":14.93072509765625,"ce_atp":1669.73,"pe_atp":408.95,"ce_tsq":5970,"pe_tsq":10950,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05279999999999996},{"strike":57200,"ce_ltp":1466,"pe_ltp":486.95,"straddle":1952.95,"ce_oi":0.069,"pe_oi":0.3459,"ce_iv":14.5416259765625,"pe_iv":14.858245849609375,"ce_atp":1589.34,"pe_atp":441.96,"ce_tsq":7890,"pe_tsq":10620,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04859999999999998},{"strike":57300,"ce_ltp":1384.05,"pe_ltp":520.2,"straddle":1904.25,"ce_oi":0.0837,"pe_oi":0.3111,"ce_iv":14.351844787597656,"pe_iv":14.829635620117188,"ce_atp":1510.43,"pe_atp":469.31,"ce_tsq":8190,"pe_tsq":11580,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02310000000000001},{"strike":57400,"ce_ltp":1312.45,"pe_ltp":555.8,"straddle":1868.25,"ce_oi":0.0867,"pe_oi":0.4602,"ce_iv":14.223098754882812,"pe_iv":14.774322509765625,"ce_atp":1422.65,"pe_atp":499.86,"ce_tsq":9120,"pe_tsq":25110,"ce_oi_change":0.000899999999999998,"pe_oi_change":-0.06419999999999998},{"strike":57500,"ce_ltp":1245.6,"pe_ltp":587.25,"straddle":1832.85,"ce_oi":1.6917,"pe_oi":3.4749,"ce_iv":14.194488525390625,"pe_iv":14.722824096679688,"ce_atp":1375.09,"pe_atp":535.47,"ce_tsq":27540,"pe_tsq":50850,"ce_oi_change":0.16260000000000008,"pe_oi_change":0.5364},{"strike":57600,"ce_ltp":1179.8,"pe_ltp":624.95,"straddle":1804.75,"ce_oi":0.5331,"pe_oi":0.9963,"ce_iv":14.139175415039062,"pe_iv":14.667510986328125,"ce_atp":1309.7,"pe_atp":560.06,"ce_tsq":13770,"pe_tsq":27090,"ce_oi_change":0.03270000000000006,"pe_oi_change":0.050999999999999934},{"strike":57700,"ce_ltp":1120,"pe_ltp":661.5,"straddle":1781.5,"ce_oi":0.6201,"pe_oi":1.0734,"ce_iv":14.06097412109375,"pe_iv":14.582633972167969,"ce_atp":1217.16,"pe_atp":599.12,"ce_tsq":16260,"pe_tsq":15420,"ce_oi_change":0.1824,"pe_oi_change":0.11519999999999986},{"strike":57800,"ce_ltp":1061.05,"pe_ltp":701.4,"straddle":1762.4499999999998,"ce_oi":1.1916,"pe_oi":1.5582,"ce_iv":14.085769653320312,"pe_iv":14.559745788574219,"ce_atp":1171.85,"pe_atp":644.64,"ce_tsq":19890,"pe_tsq":19950,"ce_oi_change":0.6027,"pe_oi_change":0.5049000000000001},{"strike":57900,"ce_ltp":1004.5,"pe_ltp":744.7,"straddle":1749.2,"ce_oi":1.494,"pe_oi":1.3218,"ce_iv":14.070510864257812,"pe_iv":14.50347900390625,"ce_atp":1099.38,"pe_atp":683.89,"ce_tsq":23580,"pe_tsq":22500,"ce_oi_change":0.8208,"pe_oi_change":0.4557000000000001},{"strike":58000,"ce_ltp":946.75,"pe_ltp":787,"straddle":1733.75,"ce_oi":14.5938,"pe_oi":13.6758,"ce_iv":14.007568359375,"pe_iv":14.467239379882812,"ce_atp":1061.46,"pe_atp":716.31,"ce_tsq":175380,"pe_tsq":62910,"ce_oi_change":1.9509000000000007,"pe_oi_change":1.7111999999999998},{"strike":58100,"ce_ltp":892.35,"pe_ltp":832.45,"straddle":1724.8000000000002,"ce_oi":2.5887,"pe_oi":1.2798,"ce_iv":13.952255249023438,"pe_iv":14.38140869140625,"ce_atp":1016.73,"pe_atp":747.5,"ce_tsq":64830,"pe_tsq":16230,"ce_oi_change":1.0955999999999997,"pe_oi_change":0.5730000000000001},{"strike":58200,"ce_ltp":840.05,"pe_ltp":880,"straddle":1720.05,"ce_oi":2.9904,"pe_oi":1.2105,"ce_iv":13.90838623046875,"pe_iv":14.379501342773438,"ce_atp":960.65,"pe_atp":790.65,"ce_tsq":60720,"pe_tsq":13800,"ce_oi_change":1.0152,"pe_oi_change":0.3797999999999999},{"strike":58300,"ce_ltp":792.25,"pe_ltp":926.65,"straddle":1718.9,"ce_oi":1.7748,"pe_oi":1.1805,"ce_iv":13.8702392578125,"pe_iv":14.318466186523438,"ce_atp":897.3,"pe_atp":839.97,"ce_tsq":43770,"pe_tsq":9630,"ce_oi_change":0.37139999999999995,"pe_oi_change":0.4659000000000001},{"strike":58400,"ce_ltp":740.15,"pe_ltp":975,"straddle":1715.15,"ce_oi":1.7745,"pe_oi":1.0986,"ce_iv":13.841629028320312,"pe_iv":14.209747314453125,"ce_atp":853,"pe_atp":878.67,"ce_tsq":33570,"pe_tsq":9420,"ce_oi_change":0.5756999999999999,"pe_oi_change":0.16470000000000007},{"strike":58500,"ce_ltp":695.1,"pe_ltp":1029.4,"straddle":1724.5,"ce_oi":7.0848,"pe_oi":4.1886,"ce_iv":13.773918151855469,"pe_iv":14.201164245605469,"ce_atp":797.82,"pe_atp":932.83,"ce_tsq":111750,"pe_tsq":15270,"ce_oi_change":1.3482000000000003,"pe_oi_change":0.6408},{"strike":58600,"ce_ltp":650,"pe_ltp":1079.6,"straddle":1729.6,"ce_oi":1.956,"pe_oi":0.4188,"ce_iv":13.73291015625,"pe_iv":14.072418212890625,"ce_atp":747.48,"pe_atp":977.15,"ce_tsq":19200,"pe_tsq":8640,"ce_oi_change":0.11759999999999993,"pe_oi_change":0.07829999999999998},{"strike":58700,"ce_ltp":609.2,"pe_ltp":1125.2,"straddle":1734.4,"ce_oi":1.7148,"pe_oi":0.2799,"ce_iv":13.731002807617188,"pe_iv":13.845443725585938,"ce_atp":699.23,"pe_atp":1027.91,"ce_tsq":26310,"pe_tsq":7500,"ce_oi_change":0.24480000000000013,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":565.8,"pe_ltp":1196.25,"straddle":1762.05,"ce_oi":0.5955,"pe_oi":0.1626,"ce_iv":13.685226440429688,"pe_iv":14.01519775390625,"ce_atp":651.65,"pe_atp":1108.94,"ce_tsq":23370,"pe_tsq":9270,"ce_oi_change":0.1446,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":528,"pe_ltp":1248.4,"straddle":1776.4,"ce_oi":0.8172,"pe_oi":0.411,"ce_iv":13.637542724609375,"pe_iv":13.83209228515625,"ce_atp":612.09,"pe_atp":1171.5,"ce_tsq":23760,"pe_tsq":9210,"ce_oi_change":0.012600000000000056,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":488.1,"pe_ltp":1316.35,"straddle":1804.4499999999998,"ce_oi":12.741,"pe_oi":5.9835,"ce_iv":13.555526733398438,"pe_iv":13.835906982421875,"ce_atp":572.51,"pe_atp":1211.24,"ce_tsq":575100,"pe_tsq":313410,"ce_oi_change":2.4545999999999992,"pe_oi_change":1.9530000000000003},{"strike":59100,"ce_ltp":454.95,"pe_ltp":1371.1,"straddle":1826.05,"ce_oi":0.5559,"pe_oi":0.3483,"ce_iv":13.559341430664062,"pe_iv":13.683319091796875,"ce_atp":522.18,"pe_atp":1232.69,"ce_tsq":16890,"pe_tsq":8580,"ce_oi_change":0.16139999999999993,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":421.7,"pe_ltp":1420,"straddle":1841.7,"ce_oi":0.4779,"pe_oi":0.0843,"ce_iv":13.559341430664062,"pe_iv":13.431549072265625,"ce_atp":496.3,"pe_atp":1298.17,"ce_tsq":18090,"pe_tsq":6060,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":390.25,"pe_ltp":1515,"straddle":1905.25,"ce_oi":0.4428,"pe_oi":0.057,"ce_iv":13.502120971679688,"pe_iv":13.782501220703125,"ce_atp":453.73,"pe_atp":1393.18,"ce_tsq":15750,"pe_tsq":6210,"ce_oi_change":0.025500000000000023,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":365,"pe_ltp":1564.35,"straddle":1929.35,"ce_oi":0.2568,"pe_oi":0.0363,"ce_iv":13.559341430664062,"pe_iv":13.483047485351562,"ce_atp":420.74,"pe_atp":1538.95,"ce_tsq":15390,"pe_tsq":6360,"ce_oi_change":0.013499999999999984,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":332.3,"pe_ltp":1650,"straddle":1982.3,"ce_oi":3.5421,"pe_oi":0.4629,"ce_iv":13.45062255859375,"pe_iv":13.61083984375,"ce_atp":397.09,"pe_atp":1519.03,"ce_tsq":56130,"pe_tsq":6240,"ce_oi_change":0.43409999999999993,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":306.95,"pe_ltp":1722.75,"straddle":2029.7,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.458251953125,"pe_iv":13.69476318359375,"ce_atp":361.83,"pe_atp":1570.83,"ce_tsq":20640,"pe_tsq":3420,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.95,"pe_ltp":1806.05,"straddle":2089,"ce_oi":0.3867,"pe_oi":0.0204,"ce_iv":13.425827026367188,"pe_iv":13.7176513671875,"ce_atp":335.84,"pe_atp":1667.48,"ce_tsq":13800,"pe_tsq":3330,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":259.35,"pe_ltp":1895,"straddle":2154.35,"ce_oi":0.3435,"pe_oi":0.0141,"ce_iv":13.408660888671875,"pe_iv":14.09912109375,"ce_atp":305.71,"pe_atp":1722.64,"ce_tsq":19410,"pe_tsq":3360,"ce_oi_change":0.09840000000000002,"pe_oi_change":0},{"strike":59900,"ce_ltp":240.55,"pe_ltp":1912.2,"straddle":2152.75,"ce_oi":0.3873,"pe_oi":0.009,"ce_iv":13.43536376953125,"pe_iv":12.563705444335938,"ce_atp":286.77,"pe_atp":1823,"ce_tsq":14130,"pe_tsq":3420,"ce_oi_change":0.005099999999999993,"pe_oi_change":0},{"strike":60000,"ce_ltp":219.1,"pe_ltp":2020,"straddle":2239.1,"ce_oi":21.8856,"pe_oi":10.4679,"ce_iv":13.40484619140625,"pe_iv":13.19122314453125,"ce_atp":264.51,"pe_atp":1895.58,"ce_tsq":104040,"pe_tsq":8670,"ce_oi_change":-0.3158999999999992,"pe_oi_change":-1.3181999999999992},{"strike":60100,"ce_ltp":200.95,"pe_ltp":2005.5,"straddle":2206.45,"ce_oi":0.2937,"pe_oi":0.006,"ce_iv":13.385772705078125,"pe_iv":10.49041748046875,"ce_atp":239.23,"pe_atp":1976.96,"ce_tsq":14490,"pe_tsq":3210,"ce_oi_change":-0.009299999999999975,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":183.55,"pe_ltp":2005.85,"straddle":2189.4,"ce_oi":0.4725,"pe_oi":0.0048,"ce_iv":13.370513916015625,"pe_iv":5.9356689453125,"ce_atp":216.32,"pe_atp":1989.25,"ce_tsq":15300,"pe_tsq":2580,"ce_oi_change":0.09959999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.5,"pe_ltp":2090,"straddle":2257.5,"ce_oi":0.4914,"pe_oi":0.0039,"ce_iv":13.383865356445312,"pe_iv":5.4931640625,"ce_atp":196.45,"pe_atp":0,"ce_tsq":14610,"pe_tsq":3210,"ce_oi_change":0.0912,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.6,"pe_ltp":2187.4,"straddle":2342,"ce_oi":0.1644,"pe_oi":0.0042,"ce_iv":13.370513916015625,"pe_iv":7.7667236328125,"ce_atp":184.53,"pe_atp":2173.87,"ce_tsq":10680,"pe_tsq":3180,"ce_oi_change":0.060899999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.65,"pe_ltp":2367.15,"straddle":2505.8,"ce_oi":2.8848,"pe_oi":0.2205,"ce_iv":13.332366943359375,"pe_iv":10.49041748046875,"ce_atp":166.1,"pe_atp":2320.13,"ce_tsq":22320,"pe_tsq":5430,"ce_oi_change":0.32669999999999977,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.3,"pe_ltp":2593.45,"straddle":2721.75,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.36669921875,"pe_iv":15.216827392578125,"ce_atp":153.14,"pe_atp":0,"ce_tsq":6240,"pe_tsq":3240,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.05,"pe_ltp":2370.8,"straddle":2486.8500000000004,"ce_oi":0.2508,"pe_oi":0.0015,"ce_iv":13.368606567382812,"pe_iv":4.8828125,"ce_atp":137.06,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3540,"ce_oi_change":0.01830000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.35,"pe_ltp":2455.35,"straddle":2560.7,"ce_oi":0.1209,"pe_oi":0.0015,"ce_iv":13.38958740234375,"pe_iv":6.9122314453125,"ce_atp":126.63,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3570,"ce_oi_change":0.02579999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.95,"pe_ltp":2801,"straddle":2897.95,"ce_oi":0.1296,"pe_oi":0.0018,"ce_iv":13.427734375,"pe_iv":13.20648193359375,"ce_atp":113.76,"pe_atp":2801,"ce_tsq":6030,"pe_tsq":3540,"ce_oi_change":0.03899999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.819000013975394,"bank_pcr_change_in_oi":0.7490773975026541,"bank_prev_close":58031.65,"bank_change":-179.34999999999854,"bank_change_pct":-0.30905548954751166,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77905.96,"sensex_atm":77900,"fu_bse_sensex":78249,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.4,"straddle":10.4,"ce_oi":0,"pe_oi":0.241,"ce_iv":0,"pe_iv":18.0511474609375,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":9500,"ce_oi_change":0,"pe_oi_change":0.2286},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.8,"straddle":2673.8,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.730712890625,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.2,"straddle":3616.2,"ce_oi":0.0008,"pe_oi":0.3566,"ce_iv":18.3868408203125,"pe_iv":17.39501953125,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11040,"ce_oi_change":0,"pe_oi_change":0.355},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.7,"straddle":2815.7,"ce_oi":0.011,"pe_oi":4.3328,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":26020,"ce_oi_change":0,"pe_oi_change":1.5837999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":12.45,"straddle":12.45,"ce_oi":0,"pe_oi":0.365,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":7940,"ce_oi_change":0,"pe_oi_change":0.3354},{"strike":74700,"ce_ltp":0,"pe_ltp":13.25,"straddle":13.25,"ce_oi":0,"pe_oi":0.5898,"ce_iv":0,"pe_iv":16.54052734375,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":13540,"ce_oi_change":0,"pe_oi_change":0.4256},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.8,"straddle":2308,"ce_oi":0.0012,"pe_oi":0.5094,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":8060,"ce_oi_change":0,"pe_oi_change":0.30639999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.65,"straddle":14.65,"ce_oi":0,"pe_oi":0.5628,"ce_iv":0,"pe_iv":15.9149169921875,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.44999999999999996},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15.4,"straddle":2971.05,"ce_oi":0.1208,"pe_oi":5.9646,"ce_iv":15.1519775390625,"pe_iv":15.6097412109375,"ce_atp":3098.74,"pe_atp":15.44,"ce_tsq":460,"pe_tsq":36720,"ce_oi_change":0,"pe_oi_change":3.4684},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.3616,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":9160,"ce_oi_change":0,"pe_oi_change":0.21899999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":0.8276,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":10520,"ce_oi_change":0,"pe_oi_change":-0.009399999999999964},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.35,"straddle":2419.35,"ce_oi":0.002,"pe_oi":0.5342,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5920,"ce_oi_change":0,"pe_oi_change":0.3826},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.7072,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":21.58,"ce_tsq":240,"pe_tsq":18840,"ce_oi_change":0,"pe_oi_change":0.34380000000000005},{"strike":75500,"ce_ltp":2500,"pe_ltp":22.9,"straddle":2522.9,"ce_oi":0.1408,"pe_oi":4.5518,"ce_iv":12.6495361328125,"pe_iv":14.33563232421875,"ce_atp":2599.23,"pe_atp":23.22,"ce_tsq":400,"pe_tsq":14400,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1598},{"strike":75600,"ce_ltp":2421.2,"pe_ltp":25.15,"straddle":2446.35,"ce_oi":0.0094,"pe_oi":0.9774,"ce_iv":14.82391357421875,"pe_iv":14.10675048828125,"ce_atp":2416.76,"pe_atp":25.56,"ce_tsq":3040,"pe_tsq":15760,"ce_oi_change":-0.002,"pe_oi_change":0.657},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.7,"straddle":2440.5,"ce_oi":0.007,"pe_oi":0.4762,"ce_iv":20.0653076171875,"pe_iv":13.885498046875,"ce_atp":2412.65,"pe_atp":28.22,"ce_tsq":280,"pe_tsq":9900,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.25060000000000004},{"strike":75800,"ce_ltp":2171.85,"pe_ltp":30.7,"straddle":2202.5499999999997,"ce_oi":0.013,"pe_oi":0.668,"ce_iv":10.3759765625,"pe_iv":13.641357421875,"ce_atp":2307.49,"pe_atp":31.46,"ce_tsq":2220,"pe_tsq":16880,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08779999999999999},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":34.05,"straddle":2115.5,"ce_oi":0.0334,"pe_oi":0.5826,"ce_iv":10.07080078125,"pe_iv":13.45062255859375,"ce_atp":2241.31,"pe_atp":34.96,"ce_tsq":180,"pe_tsq":16380,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.182},{"strike":76000,"ce_ltp":2000,"pe_ltp":38.1,"straddle":2038.1,"ce_oi":0.1494,"pe_oi":4.97,"ce_iv":10.4522705078125,"pe_iv":13.2598876953125,"ce_atp":2111.85,"pe_atp":38.68,"ce_tsq":1000,"pe_tsq":66500,"ce_oi_change":-0.004799999999999999,"pe_oi_change":2.7851999999999997},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":42.65,"straddle":1932.6000000000001,"ce_oi":0.0838,"pe_oi":0.5462,"ce_iv":7.26318359375,"pe_iv":13.0615234375,"ce_atp":2048.6,"pe_atp":43,"ce_tsq":460,"pe_tsq":12320,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.3006},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":47.8,"straddle":1868.35,"ce_oi":0.033,"pe_oi":0.9358,"ce_iv":11.71112060546875,"pe_iv":12.8936767578125,"ce_atp":1938.23,"pe_atp":48.48,"ce_tsq":480,"pe_tsq":18860,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5491999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":54.4,"straddle":1762.3500000000001,"ce_oi":0.0364,"pe_oi":0.5962,"ce_iv":10.0555419921875,"pe_iv":12.7105712890625,"ce_atp":1851.5,"pe_atp":55.21,"ce_tsq":2480,"pe_tsq":20840,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.22219999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":60.85,"straddle":1669.1499999999999,"ce_oi":0.0298,"pe_oi":0.647,"ce_iv":9.60540771484375,"pe_iv":12.554168701171875,"ce_atp":1736.38,"pe_atp":61.87,"ce_tsq":3000,"pe_tsq":13840,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.4004},{"strike":76500,"ce_ltp":1517.85,"pe_ltp":69.45,"straddle":1587.3,"ce_oi":0.2928,"pe_oi":3.2998,"ce_iv":9.9334716796875,"pe_iv":12.420654296875,"ce_atp":1630.73,"pe_atp":68.96,"ce_tsq":4460,"pe_tsq":31740,"ce_oi_change":-0.004400000000000015,"pe_oi_change":1.8285999999999998},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":78.15,"straddle":1514.9,"ce_oi":0.0698,"pe_oi":1.5192,"ce_iv":10.650634765625,"pe_iv":12.24517822265625,"ce_atp":1541.46,"pe_atp":77.95,"ce_tsq":4020,"pe_tsq":21140,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0830000000000002},{"strike":76700,"ce_ltp":1354.3,"pe_ltp":89.65,"straddle":1443.95,"ce_oi":0.1156,"pe_oi":1.4462,"ce_iv":11.00921630859375,"pe_iv":12.111663818359375,"ce_atp":1443.78,"pe_atp":87.28,"ce_tsq":5120,"pe_tsq":32260,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.0804},{"strike":76800,"ce_ltp":1263.2,"pe_ltp":102.05,"straddle":1365.25,"ce_oi":0.0936,"pe_oi":1.8944,"ce_iv":10.814666748046875,"pe_iv":12.01629638671875,"ce_atp":1354.13,"pe_atp":98.1,"ce_tsq":6480,"pe_tsq":30360,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.3538000000000001},{"strike":76900,"ce_ltp":1179.95,"pe_ltp":116.2,"straddle":1296.15,"ce_oi":0.1364,"pe_oi":1.1598,"ce_iv":10.894775390625,"pe_iv":11.875152587890625,"ce_atp":1279.56,"pe_atp":110.98,"ce_tsq":7320,"pe_tsq":30140,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.571},{"strike":77000,"ce_ltp":1096.7,"pe_ltp":132.1,"straddle":1228.8,"ce_oi":2.5976,"pe_oi":8.06,"ce_iv":10.8795166015625,"pe_iv":11.760711669921875,"ce_atp":1198.1,"pe_atp":125.57,"ce_tsq":18080,"pe_tsq":109940,"ce_oi_change":-0.7918000000000003,"pe_oi_change":2.6470000000000002},{"strike":77100,"ce_ltp":1014.3,"pe_ltp":151.05,"straddle":1165.35,"ce_oi":0.1354,"pe_oi":1.43,"ce_iv":10.807037353515625,"pe_iv":11.674880981445312,"ce_atp":1111.67,"pe_atp":143.24,"ce_tsq":10680,"pe_tsq":29880,"ce_oi_change":-0.035400000000000015,"pe_oi_change":0.6883999999999999},{"strike":77200,"ce_ltp":932.75,"pe_ltp":172.5,"straddle":1105.25,"ce_oi":0.2816,"pe_oi":1.9164,"ce_iv":10.684967041015625,"pe_iv":11.592864990234375,"ce_atp":1038.67,"pe_atp":163.4,"ce_tsq":11640,"pe_tsq":46220,"ce_oi_change":-0.20899999999999996,"pe_oi_change":0.10580000000000012},{"strike":77300,"ce_ltp":850,"pe_ltp":196.6,"straddle":1046.6,"ce_oi":0.5818,"pe_oi":2.3114,"ce_iv":10.456085205078125,"pe_iv":11.493682861328125,"ce_atp":962.35,"pe_atp":184.65,"ce_tsq":13380,"pe_tsq":37300,"ce_oi_change":-0.3628,"pe_oi_change":0.5307999999999999},{"strike":77400,"ce_ltp":780,"pe_ltp":222,"straddle":1002,"ce_oi":0.5768,"pe_oi":2.3302,"ce_iv":10.532379150390625,"pe_iv":11.394500732421875,"ce_atp":882.71,"pe_atp":208.14,"ce_tsq":16000,"pe_tsq":45380,"ce_oi_change":-0.4226,"pe_oi_change":1.2444},{"strike":77500,"ce_ltp":705.85,"pe_ltp":252.6,"straddle":958.45,"ce_oi":2.8576,"pe_oi":7.0932,"ce_iv":10.467529296875,"pe_iv":11.358261108398438,"ce_atp":810.07,"pe_atp":232.34,"ce_tsq":48380,"pe_tsq":76340,"ce_oi_change":-1.6728,"pe_oi_change":2.3592000000000004},{"strike":77600,"ce_ltp":640.1,"pe_ltp":285,"straddle":925.1,"ce_oi":1.0028,"pe_oi":2.9014,"ce_iv":10.427474975585938,"pe_iv":11.260986328125,"ce_atp":733.66,"pe_atp":265,"ce_tsq":21920,"pe_tsq":43880,"ce_oi_change":-1.0170000000000001,"pe_oi_change":1.9068},{"strike":77700,"ce_ltp":577.4,"pe_ltp":321.75,"straddle":899.15,"ce_oi":0.956,"pe_oi":2.3412,"ce_iv":10.43701171875,"pe_iv":11.2457275390625,"ce_atp":668.01,"pe_atp":296.82,"ce_tsq":31660,"pe_tsq":46940,"ce_oi_change":-0.6013999999999999,"pe_oi_change":1.8578000000000001},{"strike":77800,"ce_ltp":520.25,"pe_ltp":363.1,"straddle":883.35,"ce_oi":1.6434,"pe_oi":3.5082,"ce_iv":10.38360595703125,"pe_iv":11.23809814453125,"ce_atp":607.48,"pe_atp":332.97,"ce_tsq":38540,"pe_tsq":65680,"ce_oi_change":0.5892,"pe_oi_change":3.2916},{"strike":77900,"ce_ltp":464.55,"pe_ltp":408.8,"straddle":873.35,"ce_oi":3.6786,"pe_oi":5.1646,"ce_iv":10.416030883789062,"pe_iv":11.219024658203125,"ce_atp":548.2,"pe_atp":376.39,"ce_tsq":63720,"pe_tsq":77120,"ce_oi_change":3.2348,"pe_oi_change":5.0094},{"strike":78000,"ce_ltp":414.5,"pe_ltp":456,"straddle":870.5,"ce_oi":13.5502,"pe_oi":12.561,"ce_iv":10.417938232421875,"pe_iv":11.165618896484375,"ce_atp":494.45,"pe_atp":413.78,"ce_tsq":179260,"pe_tsq":149600,"ce_oi_change":10.587,"pe_oi_change":11.363199999999999},{"strike":78100,"ce_ltp":364.35,"pe_ltp":510,"straddle":874.35,"ce_oi":7.2002,"pe_oi":6.2142,"ce_iv":10.379791259765625,"pe_iv":11.213302612304688,"ce_atp":445.72,"pe_atp":454.47,"ce_tsq":111280,"pe_tsq":47480,"ce_oi_change":6.9182,"pe_oi_change":6.17},{"strike":78200,"ce_ltp":320,"pe_ltp":564.8,"straddle":884.8,"ce_oi":5.1864,"pe_oi":2.1094,"ce_iv":10.38360595703125,"pe_iv":11.220932006835938,"ce_atp":395.85,"pe_atp":508.3,"ce_tsq":127380,"pe_tsq":35800,"ce_oi_change":4.666399999999999,"pe_oi_change":2.0502},{"strike":78300,"ce_ltp":280.35,"pe_ltp":623.9,"straddle":904.25,"ce_oi":2.9888,"pe_oi":1.2166,"ce_iv":10.379791259765625,"pe_iv":11.236190795898438,"ce_atp":349.59,"pe_atp":561.03,"ce_tsq":70420,"pe_tsq":25400,"ce_oi_change":2.771,"pe_oi_change":1.1805999999999999},{"strike":78400,"ce_ltp":245.4,"pe_ltp":688.95,"straddle":934.35,"ce_oi":3.55,"pe_oi":0.472,"ce_iv":10.395050048828125,"pe_iv":11.163711547851562,"ce_atp":306.33,"pe_atp":618.01,"ce_tsq":64320,"pe_tsq":18500,"ce_oi_change":3.352,"pe_oi_change":0.4564},{"strike":78500,"ce_ltp":213.9,"pe_ltp":757,"straddle":970.9,"ce_oi":5.4764,"pe_oi":1.0122,"ce_iv":10.42938232421875,"pe_iv":11.31439208984375,"ce_atp":268.58,"pe_atp":682.4,"ce_tsq":93000,"pe_tsq":33580,"ce_oi_change":3.4106,"pe_oi_change":0.908},{"strike":78600,"ce_ltp":185.35,"pe_ltp":827.3,"straddle":1012.65,"ce_oi":2.663,"pe_oi":0.1116,"ce_iv":10.448455810546875,"pe_iv":11.295318603515625,"ce_atp":233.11,"pe_atp":745.92,"ce_tsq":47920,"pe_tsq":14580,"ce_oi_change":2.2794,"pe_oi_change":0.0874},{"strike":78700,"ce_ltp":160,"pe_ltp":896.3,"straddle":1056.3,"ce_oi":1.7572,"pe_oi":0.1374,"ce_iv":10.4827880859375,"pe_iv":11.272430419921875,"ce_atp":202.21,"pe_atp":817.71,"ce_tsq":44600,"pe_tsq":10940,"ce_oi_change":1.338,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":137.05,"pe_ltp":982.9,"straddle":1119.95,"ce_oi":1.456,"pe_oi":0.0686,"ce_iv":10.55145263671875,"pe_iv":11.638641357421875,"ce_atp":175.39,"pe_atp":885.54,"ce_tsq":37960,"pe_tsq":12300,"ce_oi_change":0.9149999999999999,"pe_oi_change":0.0682},{"strike":78900,"ce_ltp":118,"pe_ltp":1052.5,"straddle":1170.5,"ce_oi":1.2064,"pe_oi":0.0502,"ce_iv":10.599136352539062,"pe_iv":11.39068603515625,"ce_atp":149.75,"pe_atp":969.3,"ce_tsq":41800,"pe_tsq":10280,"ce_oi_change":0.9127999999999998,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":101.6,"pe_ltp":1138,"straddle":1239.6,"ce_oi":5.2072,"pe_oi":0.5358,"ce_iv":10.662078857421875,"pe_iv":11.592864990234375,"ce_atp":128.7,"pe_atp":1044.51,"ce_tsq":82280,"pe_tsq":8300,"ce_oi_change":2.4080000000000004,"pe_oi_change":0.26460000000000006},{"strike":79100,"ce_ltp":87.2,"pe_ltp":1220.35,"straddle":1307.55,"ce_oi":1.3332,"pe_oi":0.0266,"ce_iv":10.7269287109375,"pe_iv":11.6119384765625,"ce_atp":110.07,"pe_atp":1124.28,"ce_tsq":38020,"pe_tsq":5880,"ce_oi_change":1.0299999999999998,"pe_oi_change":0.024999999999999998},{"strike":79200,"ce_ltp":74.85,"pe_ltp":1308.45,"straddle":1383.3,"ce_oi":1.7604,"pe_oi":0.0178,"ce_iv":10.799407958984375,"pe_iv":11.783599853515625,"ce_atp":94.41,"pe_atp":1188.68,"ce_tsq":33900,"pe_tsq":6340,"ce_oi_change":1.263,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":64.2,"pe_ltp":1396.1,"straddle":1460.3,"ce_oi":1.232,"pe_oi":0.0074,"ce_iv":10.898590087890625,"pe_iv":11.87896728515625,"ce_atp":81.25,"pe_atp":1286.84,"ce_tsq":25880,"pe_tsq":5980,"ce_oi_change":0.8872,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":55.1,"pe_ltp":1487.1,"straddle":1542.1999999999998,"ce_oi":1.1808,"pe_oi":0.0022,"ce_iv":10.99395751953125,"pe_iv":12.06207275390625,"ce_atp":68.34,"pe_atp":1340,"ce_tsq":23380,"pe_tsq":4980,"ce_oi_change":1.0458,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.45,"pe_ltp":1585,"straddle":1632.45,"ce_oi":3.7652,"pe_oi":0.0208,"ce_iv":11.10076904296875,"pe_iv":12.542724609375,"ce_atp":58.64,"pe_atp":1473.48,"ce_tsq":47560,"pe_tsq":5920,"ce_oi_change":1.7358000000000002,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":40.85,"pe_ltp":1595,"straddle":1635.85,"ce_oi":0.9664,"pe_oi":0.001,"ce_iv":11.20758056640625,"pe_iv":5.37109375,"ce_atp":49.92,"pe_atp":1524.99,"ce_tsq":19520,"pe_tsq":760,"ce_oi_change":0.9664,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.45,"pe_ltp":1776.6,"straddle":1812.05,"ce_oi":0.5826,"pe_oi":0.003,"ce_iv":11.3525390625,"pe_iv":13.23699951171875,"ce_atp":43.63,"pe_atp":1640.48,"ce_tsq":15800,"pe_tsq":2200,"ce_oi_change":0.5826,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.75,"pe_ltp":0,"straddle":30.75,"ce_oi":0.9276,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":37.22,"pe_atp":0,"ce_tsq":25220,"pe_tsq":2000,"ce_oi_change":0.5146,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.95,"pe_ltp":0,"straddle":26.95,"ce_oi":0.9428,"pe_oi":0,"ce_iv":11.65008544921875,"pe_iv":0,"ce_atp":31.82,"pe_atp":0,"ce_tsq":19300,"pe_tsq":2000,"ce_oi_change":0.7376,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.8,"pe_ltp":2060,"straddle":2083.8,"ce_oi":5.3468,"pe_oi":0.1292,"ce_iv":11.80267333984375,"pe_iv":13.828277587890625,"ce_atp":27.84,"pe_atp":1956.88,"ce_tsq":70020,"pe_tsq":3500,"ce_oi_change":1.7637999999999998,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.8,"pe_ltp":0,"straddle":20.8,"ce_oi":0.631,"pe_oi":0,"ce_iv":11.9781494140625,"pe_iv":0,"ce_atp":24.37,"pe_atp":0,"ce_tsq":42800,"pe_tsq":2000,"ce_oi_change":0.5612,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.55,"pe_ltp":0,"straddle":18.55,"ce_oi":0.677,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":21,"pe_atp":0,"ce_tsq":24380,"pe_tsq":2000,"ce_oi_change":0.5588000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.5,"pe_ltp":0,"straddle":16.5,"ce_oi":0.3466,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":18.44,"pe_atp":0,"ce_tsq":15800,"pe_tsq":2000,"ce_oi_change":0.3456,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.9,"pe_ltp":0,"straddle":14.9,"ce_oi":0.352,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":16.22,"pe_atp":0,"ce_tsq":19200,"pe_tsq":100,"ce_oi_change":0.352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":2.6006,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":14.26,"pe_atp":0,"ce_tsq":54520,"pe_tsq":100,"ce_oi_change":0.9614,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.1,"pe_ltp":0,"straddle":12.1,"ce_oi":0.372,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":17340,"pe_tsq":100,"ce_oi_change":0.3392,"pe_oi_change":0},{"strike":80700,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.2308,"pe_oi":0,"ce_iv":13.1378173828125,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":9100,"pe_tsq":100,"ce_oi_change":0.2308,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":1.6884,"pe_oi":0,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":1.6884,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":9.61,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.0376,"pe_oi":0.0456,"ce_iv":13.7939453125,"pe_iv":34.59930419921875,"ce_atp":8.45,"pe_atp":0,"ce_tsq":55340,"pe_tsq":140,"ce_oi_change":3.3672000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4106,"pe_oi":0,"ce_iv":14.2974853515625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15260,"pe_tsq":100,"ce_oi_change":0.4026,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.256,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.2384,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.133,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":13220,"pe_tsq":100,"ce_oi_change":0.1092,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6402,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":54600,"pe_tsq":100,"ce_oi_change":0.6772000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2812,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":12740,"pe_tsq":100,"ce_oi_change":0.2244,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.25,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":11780,"pe_tsq":100,"ce_oi_change":0.2494,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.1786,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.1718,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.1444,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12320,"pe_tsq":100,"ce_oi_change":0.143,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.7706,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":81700,"pe_tsq":460,"ce_oi_change":1.7195999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.0347900390625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.889312744140625,"ce_atp":0,"pe_atp":129.69,"ce_tsq":400,"pe_tsq":3120,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.4,"straddle":3521.4,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":11.608123779296875,"pe_iv":13.441085815429688,"ce_atp":3419.02,"pe_atp":168.69,"ce_tsq":540,"pe_tsq":3200,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.218185424804688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.493942260742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.166427612304688,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.083,"ce_iv":12.561798095703125,"pe_iv":12.968063354492188,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":300,"pe_tsq":4360,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.406753540039062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.28985595703125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":11.796951293945312,"pe_iv":12.747764587402344,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":1040,"pe_tsq":2960,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.152557373046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.273788452148438,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.5,"straddle":2680.45,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.455795288085938,"pe_iv":12.432098388671875,"ce_atp":2248.16,"pe_atp":384.08,"ce_tsq":1140,"pe_tsq":2760,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.626129150390625,"pe_iv":17.545700073242188,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.684562683105469,"pe_iv":12.226104736328125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1020,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.432502746582031,"pe_iv":11.87896728515625,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":640,"pe_tsq":2540,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.256912231445312,"pe_iv":12.067794799804688,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1780,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":519.1,"straddle":2259.8,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.780738830566406,"pe_iv":12.147903442382812,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":1360,"pe_tsq":3460,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.975982666015625,"pe_iv":14.558792114257812,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.385108947753906,"pe_iv":11.555671691894531,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.900352478027344,"pe_iv":11.750221252441406,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":2540,"pe_tsq":2340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.542060852050781,"pe_iv":13.904571533203125,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.549949645996094,"pe_iv":11.847496032714844,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":3400,"pe_tsq":3660,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.3691864013671875,"pe_iv":11.638641357421875,"ce_atp":0,"pe_atp":674.5,"ce_tsq":580,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.689590454101562,"pe_iv":10.623931884765625,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2380,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.922836303710938,"pe_iv":11.4288330078125,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":2780,"pe_tsq":880,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.569023132324219,"pe_iv":10.901451110839844,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2860,"pe_tsq":2440,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1091.35,"pe_ltp":835.8,"straddle":1927.1499999999999,"ce_oi":0.3878,"pe_oi":0.3146,"ce_iv":11.369705200195312,"pe_iv":11.264801025390625,"ce_atp":1162.75,"pe_atp":807.89,"ce_tsq":4320,"pe_tsq":3040,"ce_oi_change":0.032999999999999974,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.218475341796875,"pe_iv":10.709762573242188,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2940,"pe_tsq":2420,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.409210205078125,"pe_iv":14.510154724121094,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1380,"pe_tsq":2220,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.524894714355469,"pe_iv":11.099815368652344,"ce_atp":0,"pe_atp":968.35,"ce_tsq":660,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.340835571289062,"pe_iv":10.832786560058594,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1081.5,"straddle":1913.45,"ce_oi":0.1086,"pe_oi":0.1122,"ce_iv":11.178970336914062,"pe_iv":11.16180419921875,"ce_atp":899.27,"pe_atp":1007.95,"ce_tsq":3240,"pe_tsq":2260,"ce_oi_change":0.0426,"pe_oi_change":0.05159999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.660575866699219,"pe_iv":10.313034057617188,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":500,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.591911315917969,"pe_iv":10.183334350585938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.696006774902344,"pe_iv":9.855270385742188,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":680,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.118484497070312,"pe_iv":9.634017944335938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":602.35,"pe_ltp":1343.75,"straddle":1946.1,"ce_oi":0.0924,"pe_oi":0.0782,"ce_iv":10.883331298828125,"pe_iv":10.76507568359375,"ce_atp":651.53,"pe_atp":1296.71,"ce_tsq":2920,"pe_tsq":2020,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.03440000000000001},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.062217712402344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.232925415039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.389328002929688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.867668151855469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.53619384765625,"pe_iv":9.128570556640625,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":3220,"pe_tsq":360,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.211395263671875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2480,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.45,"pe_ltp":1881.35,"straddle":2168.7999999999997,"ce_oi":0.2756,"pe_oi":0.0014,"ce_iv":10.540008544921875,"pe_iv":7.82012939453125,"ce_atp":318.44,"pe_atp":1968.22,"ce_tsq":6860,"pe_tsq":500,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":198.1,"pe_ltp":0,"straddle":198.1,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.610580444335938,"pe_iv":0,"ce_atp":220.07,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.024,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4460,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.654449462890625,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":640,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.96343994140625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.955810546875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0062486840566147,"sensex_pcr_change_in_oi":1.1128019669626659,"sensex_prev_close":77502.12,"sensex_change":403.84000000001106,"sensex_change_pct":0.5210696171924214,"fu_sensex_prev_close":77906.2,"fu_sensex_change":342.8000000000029,"fu_sensex_change_pct":0.44001632732696877,"bank_open":57871.3,"bank_high":57879.05,"bank_low":57847.9,"bank_close":57852.3,"fin_open":77929.19,"fin_high":77933.36,"fin_low":77905.96,"fin_close":77905.96,"fu_nifty_open":24394,"fu_nifty_high":24394,"fu_nifty_low":24386,"fu_nifty_close":24386,"fu_banknifty_open":58196.4,"fu_banknifty_high":58203,"fu_banknifty_low":58180,"fu_banknifty_close":58180,"fu_sensex_open":78249,"fu_sensex_high":78249,"fu_sensex_low":78249,"fu_sensex_close":78249},{"time":"2026-07-03T07:48:59.911Z","spot":24313.35,"vix":11.88,"fu_nifty":24387,"straddle_strike":24300,"ce_price":106.1,"pe_price":87.95,"ce_atp":127.52,"pe_atp":80.3,"close":194.05,"open":194.3,"high":194.95,"low":193.85000000000002,"atp":207.82,"spot_open":24312.1,"spot_high":24313.85,"spot_low":24310.8,"spot_close":24313.35,"pcr_total_oi":1.0428655454804345,"pcr_change_in_oi":1.2512097038048127,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.05,"straddle":1179.05,"ce_oi":0.02665,"pe_oi":13.3055,"ce_iv":19.6533203125,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6500,"pe_tsq":1569685,"ce_oi_change":0,"pe_oi_change":4.474600000000001},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.1,"straddle":1122.1,"ce_oi":0.49985,"pe_oi":60.1107,"ce_iv":20.1416015625,"pe_iv":19.8974609375,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":13130,"pe_tsq":2355275,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.5135},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.2,"straddle":1119.7,"ce_oi":0.0702,"pe_oi":19.8835,"ce_iv":33.8134765625,"pe_iv":19.1650390625,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":9620,"pe_tsq":1546480,"ce_oi_change":0,"pe_oi_change":0.9769500000000022},{"strike":23300,"ce_ltp":1021.75,"pe_ltp":2.4,"straddle":1024.15,"ce_oi":0.55965,"pe_oi":58.8887,"ce_iv":18.1884765625,"pe_iv":18.6767578125,"ce_atp":1050.56,"pe_atp":2.66,"ce_tsq":13195,"pe_tsq":1228890,"ce_oi_change":-0.12024999999999997,"pe_oi_change":8.087299999999999},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.5,"straddle":981.85,"ce_oi":0.31785,"pe_oi":14.6497,"ce_iv":19.04296875,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10400,"pe_tsq":1367730,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.00685},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.75,"straddle":926.95,"ce_oi":1.18105,"pe_oi":43.5448,"ce_iv":7.8125,"pe_iv":17.333984375,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":13325,"pe_tsq":2396940,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.203899999999997},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3.05,"straddle":884.4,"ce_oi":0.2353,"pe_oi":14.40205,"ce_iv":18.61572265625,"pe_iv":16.78466796875,"ce_atp":907.52,"pe_atp":3.46,"ce_tsq":12350,"pe_tsq":441675,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.9100000000000001},{"strike":23500,"ce_ltp":822,"pe_ltp":3.4,"straddle":825.4,"ce_oi":3.2604,"pe_oi":97.0567,"ce_iv":14.16015625,"pe_iv":16.17431640625,"ce_atp":848.5,"pe_atp":3.79,"ce_tsq":21125,"pe_tsq":1310725,"ce_oi_change":-0.3386499999999999,"pe_oi_change":12.873900000000006},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.65,"straddle":775.05,"ce_oi":0.26195,"pe_oi":24.1722,"ce_iv":23.9715576171875,"pe_iv":15.56396484375,"ce_atp":803.29,"pe_atp":4.18,"ce_tsq":10725,"pe_tsq":559910,"ce_oi_change":0.002599999999999991,"pe_oi_change":3.9227500000000006},{"strike":23600,"ce_ltp":722.1,"pe_ltp":4.15,"straddle":726.25,"ce_oi":1.4274,"pe_oi":72.63165,"ce_iv":7.8125,"pe_iv":15.0146484375,"ce_atp":752.48,"pe_atp":4.64,"ce_tsq":19175,"pe_tsq":913380,"ce_oi_change":-0.3860999999999999,"pe_oi_change":10.208899999999993},{"strike":23650,"ce_ltp":675,"pe_ltp":4.65,"straddle":679.65,"ce_oi":0.45955,"pe_oi":44.4379,"ce_iv":10.009765625,"pe_iv":14.404296875,"ce_atp":705.11,"pe_atp":5.26,"ce_tsq":16510,"pe_tsq":657605,"ce_oi_change":-0.014949999999999963,"pe_oi_change":19.290699999999998},{"strike":23700,"ce_ltp":622.05,"pe_ltp":5.25,"straddle":627.3,"ce_oi":2.1099,"pe_oi":55.88375,"ce_iv":9.27734375,"pe_iv":13.7939453125,"ce_atp":647.63,"pe_atp":5.88,"ce_tsq":34255,"pe_tsq":630630,"ce_oi_change":-0.5901999999999998,"pe_oi_change":5.238349999999997},{"strike":23750,"ce_ltp":576.25,"pe_ltp":6.2,"straddle":582.45,"ce_oi":1.118,"pe_oi":28.3478,"ce_iv":9.3994140625,"pe_iv":13.3056640625,"ce_atp":596.98,"pe_atp":6.86,"ce_tsq":19370,"pe_tsq":436930,"ce_oi_change":-0.07279999999999998,"pe_oi_change":5.755749999999999},{"strike":23800,"ce_ltp":525.2,"pe_ltp":7.25,"straddle":532.45,"ce_oi":8.37915,"pe_oi":77.10755,"ce_iv":7.32421875,"pe_iv":12.786865234375,"ce_atp":551.78,"pe_atp":8.13,"ce_tsq":31005,"pe_tsq":898755,"ce_oi_change":-0.965250000000001,"pe_oi_change":10.335000000000008},{"strike":23850,"ce_ltp":477.45,"pe_ltp":8.9,"straddle":486.34999999999997,"ce_oi":1.57885,"pe_oi":36.08605,"ce_iv":9.21630859375,"pe_iv":12.298583984375,"ce_atp":501.28,"pe_atp":9.78,"ce_tsq":29510,"pe_tsq":464295,"ce_oi_change":-0.7279999999999998,"pe_oi_change":4.54805},{"strike":23900,"ce_ltp":428.1,"pe_ltp":11.15,"straddle":439.25,"ce_oi":17.2666,"pe_oi":103.9246,"ce_iv":8.7890625,"pe_iv":11.90185546875,"ce_atp":453.64,"pe_atp":11.97,"ce_tsq":53430,"pe_tsq":1311440,"ce_oi_change":-2.3367499999999986,"pe_oi_change":19.418099999999995},{"strike":23950,"ce_ltp":381.9,"pe_ltp":14,"straddle":395.9,"ce_oi":5.07975,"pe_oi":50.65775,"ce_iv":9.46044921875,"pe_iv":11.474609375,"ce_atp":408.31,"pe_atp":14.74,"ce_tsq":46540,"pe_tsq":765050,"ce_oi_change":-1.6354000000000006,"pe_oi_change":10.470199999999998},{"strike":24000,"ce_ltp":335.25,"pe_ltp":17.95,"straddle":353.2,"ce_oi":49.9291,"pe_oi":173.76515,"ce_iv":9.429931640625,"pe_iv":11.1083984375,"ce_atp":362.49,"pe_atp":18.23,"ce_tsq":212095,"pe_tsq":2241525,"ce_oi_change":-5.5347500000000025,"pe_oi_change":49.894000000000005},{"strike":24050,"ce_ltp":290.6,"pe_ltp":23,"straddle":313.6,"ce_oi":16.08555,"pe_oi":60.21405,"ce_iv":9.3841552734375,"pe_iv":10.7574462890625,"ce_atp":316.44,"pe_atp":23.04,"ce_tsq":70915,"pe_tsq":573560,"ce_oi_change":-7.6037,"pe_oi_change":-3.177199999999999},{"strike":24100,"ce_ltp":248,"pe_ltp":30.15,"straddle":278.15,"ce_oi":27.87655,"pe_oi":119.2724,"ce_iv":9.368896484375,"pe_iv":10.45989990234375,"ce_atp":272.96,"pe_atp":29.38,"ce_tsq":208520,"pe_tsq":1576965,"ce_oi_change":-17.158049999999996,"pe_oi_change":25.140050000000002},{"strike":24150,"ce_ltp":207.6,"pe_ltp":39.45,"straddle":247.05,"ce_oi":17.47915,"pe_oi":64.97335,"ce_iv":9.368896484375,"pe_iv":10.19287109375,"ce_atp":231.23,"pe_atp":37.51,"ce_tsq":193570,"pe_tsq":661635,"ce_oi_change":-12.975950000000001,"pe_oi_change":24.607049999999994},{"strike":24200,"ce_ltp":170,"pe_ltp":51.6,"straddle":221.6,"ce_oi":56.6839,"pe_oi":135.59195,"ce_iv":9.22393798828125,"pe_iv":9.9639892578125,"ce_atp":194.37,"pe_atp":48.15,"ce_tsq":691925,"pe_tsq":1430910,"ce_oi_change":-18.980650000000004,"pe_oi_change":87.3665},{"strike":24250,"ce_ltp":136,"pe_ltp":68.1,"straddle":204.1,"ce_oi":32.86595,"pe_oi":59.30015,"ce_iv":9.14764404296875,"pe_iv":9.8419189453125,"ce_atp":159.87,"pe_atp":62.11,"ce_tsq":537485,"pe_tsq":751465,"ce_oi_change":12.218699999999998,"pe_oi_change":51.5034},{"strike":24300,"ce_ltp":106.1,"pe_ltp":87.95,"straddle":194.05,"ce_oi":135.2455,"pe_oi":181.9623,"ce_iv":9.1094970703125,"pe_iv":9.74273681640625,"ce_atp":127.52,"pe_atp":80.3,"ce_tsq":2340585,"pe_tsq":2436265,"ce_oi_change":85.8689,"pe_oi_change":168.44425},{"strike":24350,"ce_ltp":80.5,"pe_ltp":112.55,"straddle":193.05,"ce_oi":137.23645,"pe_oi":107.36635,"ce_iv":9.01031494140625,"pe_iv":9.66644287109375,"ce_atp":99.26,"pe_atp":100.56,"ce_tsq":2400320,"pe_tsq":1202825,"ce_oi_change":116.26355,"pe_oi_change":105.23434999999999},{"strike":24400,"ce_ltp":59.45,"pe_ltp":141.35,"straddle":200.8,"ce_oi":161.0336,"pe_oi":67.47975,"ce_iv":8.941650390625,"pe_iv":9.613037109375,"ce_atp":75.11,"pe_atp":126.41,"ce_tsq":3194035,"pe_tsq":1068730,"ce_oi_change":96.71285,"pe_oi_change":63.3347},{"strike":24450,"ce_ltp":42.1,"pe_ltp":174.35,"straddle":216.45,"ce_oi":54.32245,"pe_oi":15.5337,"ce_iv":8.880615234375,"pe_iv":9.6893310546875,"ce_atp":54.84,"pe_atp":156.25,"ce_tsq":1072240,"pe_tsq":209820,"ce_oi_change":33.98265000000001,"pe_oi_change":14.5054},{"strike":24500,"ce_ltp":29.1,"pe_ltp":210.85,"straddle":239.95,"ce_oi":139.30995,"pe_oi":28.9978,"ce_iv":8.84246826171875,"pe_iv":9.7198486328125,"ce_atp":38.48,"pe_atp":190.96,"ce_tsq":2485535,"pe_tsq":431405,"ce_oi_change":53.39879999999998,"pe_oi_change":19.13145},{"strike":24550,"ce_ltp":19.75,"pe_ltp":251.5,"straddle":271.25,"ce_oi":52.10465,"pe_oi":4.2367,"ce_iv":8.85009765625,"pe_iv":9.857177734375,"ce_atp":26.45,"pe_atp":227.6,"ce_tsq":910650,"pe_tsq":75985,"ce_oi_change":28.5818,"pe_oi_change":3.83955},{"strike":24600,"ce_ltp":13.05,"pe_ltp":294.5,"straddle":307.55,"ce_oi":118.6029,"pe_oi":6.5195,"ce_iv":8.880615234375,"pe_iv":10.2386474609375,"ce_atp":17.51,"pe_atp":269.27,"ce_tsq":1586975,"pe_tsq":96655,"ce_oi_change":48.02655,"pe_oi_change":5.16425},{"strike":24650,"ce_ltp":8.8,"pe_ltp":341.5,"straddle":350.3,"ce_oi":46.9235,"pe_oi":1.07445,"ce_iv":9.0179443359375,"pe_iv":10.43701171875,"ce_atp":11.69,"pe_atp":313.02,"ce_tsq":936780,"pe_tsq":43420,"ce_oi_change":28.236649999999997,"pe_oi_change":0.9178},{"strike":24700,"ce_ltp":6.2,"pe_ltp":388.35,"straddle":394.55,"ce_oi":78.66105,"pe_oi":1.43845,"ce_iv":9.27734375,"pe_iv":11.199951171875,"ce_atp":7.93,"pe_atp":359.08,"ce_tsq":1240330,"pe_tsq":53170,"ce_oi_change":27.223300000000002,"pe_oi_change":1.05755},{"strike":24750,"ce_ltp":4.75,"pe_ltp":436.85,"straddle":441.6,"ce_oi":34.60405,"pe_oi":0.44135,"ce_iv":9.70458984375,"pe_iv":11.993408203125,"ce_atp":5.63,"pe_atp":406.36,"ce_tsq":594945,"pe_tsq":29835,"ce_oi_change":16.66535,"pe_oi_change":0.35295},{"strike":24800,"ce_ltp":3.95,"pe_ltp":483.7,"straddle":487.65,"ce_oi":66.0881,"pe_oi":0.87555,"ce_iv":10.19287109375,"pe_iv":12.542724609375,"ce_atp":4.36,"pe_atp":459.43,"ce_tsq":871065,"pe_tsq":35685,"ce_oi_change":25.138099999999994,"pe_oi_change":0.49920000000000003},{"strike":24850,"ce_ltp":3.25,"pe_ltp":531.6,"straddle":534.85,"ce_oi":21.0054,"pe_oi":0.2028,"ce_iv":10.7421875,"pe_iv":12.451171875,"ce_atp":3.43,"pe_atp":503.18,"ce_tsq":433160,"pe_tsq":19955,"ce_oi_change":10.509200000000002,"pe_oi_change":0.1638},{"strike":24900,"ce_ltp":2.8,"pe_ltp":582.5,"straddle":585.3,"ce_oi":38.05425,"pe_oi":0.3068,"ce_iv":11.29150390625,"pe_iv":13.702392578125,"ce_atp":2.87,"pe_atp":556.02,"ce_tsq":1294605,"pe_tsq":24960,"ce_oi_change":13.287950000000002,"pe_oi_change":0.15405000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.4391,"pe_oi":0.02145,"ce_iv":11.962890625,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":699790,"pe_tsq":7735,"ce_oi_change":8.581299999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":681.45,"straddle":683.75,"ce_oi":114.1569,"pe_oi":5.3274,"ce_iv":12.451171875,"pe_iv":15.106201171875,"ce_atp":2.26,"pe_atp":653.96,"ce_tsq":1919840,"pe_tsq":30615,"ce_oi_change":22.623899999999992,"pe_oi_change":1.0991499999999998},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":14.9695,"pe_oi":0.02145,"ce_iv":13.0615234375,"pe_iv":15.0146484375,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":709280,"pe_tsq":7280,"ce_oi_change":7.86305,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.8401,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":12.451171875,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1313975,"pe_tsq":12480,"ce_oi_change":7.09215,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":9.9411,"pe_oi":0.00975,"ce_iv":14.16015625,"pe_iv":17.4560546875,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":697905,"pe_tsq":6565,"ce_oi_change":4.8841,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.67145,"pe_oi":0.10465,"ce_iv":14.7705078125,"pe_iv":12.6953125,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1074125,"pe_tsq":13975,"ce_oi_change":9.2547,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.1322,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":28.86962890625,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":525785,"pe_tsq":7020,"ce_oi_change":2.132649999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":981,"straddle":982.3,"ce_oi":25.1238,"pe_oi":0.02275,"ce_iv":15.869140625,"pe_iv":20.01953125,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":1161615,"pe_tsq":7150,"ce_oi_change":10.960949999999999,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":4.90815,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":72.08251953125,"ce_atp":1.13,"pe_atp":0,"ce_tsq":244075,"pe_tsq":7345,"ce_oi_change":2.20545,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.59205,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":16.11328125,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":877500,"pe_tsq":6760,"ce_oi_change":4.975100000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":4.9816,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":48.76708984375,"ce_atp":0.93,"pe_atp":0,"ce_tsq":199875,"pe_tsq":6955,"ce_oi_change":1.2298000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.3575,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":22.52197265625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":738140,"pe_tsq":14950,"ce_oi_change":6.140550000000005,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.27115,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":52.24609375,"ce_atp":0.83,"pe_atp":0,"ce_tsq":144300,"pe_tsq":6890,"ce_oi_change":1.0120499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.2924,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":392145,"pe_tsq":6500,"ce_oi_change":7.932600000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.9,"straddle":1095.9,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.67950439453125,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5850,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.6,"straddle":1250.6,"ce_oi":0.44785,"pe_oi":7.50425,"ce_iv":13.8397216796875,"pe_iv":13.5345458984375,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":13650,"pe_tsq":28795,"ce_oi_change":-0.05395,"pe_oi_change":-0.6987499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.55,"straddle":1093.8,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.397216796875,"ce_atp":0,"pe_atp":34.88,"ce_tsq":5980,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.4,"straddle":1157.25,"ce_oi":0.57915,"pe_oi":10.21345,"ce_iv":13.0157470703125,"pe_iv":13.214111328125,"ce_atp":1144.79,"pe_atp":37.9,"ce_tsq":10595,"pe_tsq":37960,"ce_oi_change":-0.0676,"pe_oi_change":0.6389499999999995},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.3,"straddle":1108.3999999999999,"ce_oi":0.4459,"pe_oi":0.936,"ce_iv":12.33673095703125,"pe_iv":13.1072998046875,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":7995,"pe_tsq":13975,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08645000000000003},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.9,"straddle":1095.9,"ce_oi":0.4914,"pe_oi":6.9901,"ce_iv":14.6026611328125,"pe_iv":12.939453125,"ce_atp":1054.37,"pe_atp":45.29,"ce_tsq":11310,"pe_tsq":34255,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.5024499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.45,"straddle":1079.45,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":15.987396240234375,"pe_iv":12.82501220703125,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":8450,"pe_tsq":15470,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":940,"pe_ltp":53.35,"straddle":993.35,"ce_oi":11.141,"pe_oi":35.27745,"ce_iv":12.7105712890625,"pe_iv":12.6953125,"ce_atp":960.55,"pe_atp":54.24,"ce_tsq":30290,"pe_tsq":76440,"ce_oi_change":-0.3282500000000006,"pe_oi_change":-2.1638499999999965},{"strike":23550,"ce_ltp":925,"pe_ltp":58.8,"straddle":983.8,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.499664306640625,"pe_iv":12.5732421875,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9945,"pe_tsq":20150,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":855.3,"pe_ltp":65.5,"straddle":920.8,"ce_oi":1.10045,"pe_oi":10.09775,"ce_iv":12.71820068359375,"pe_iv":12.4969482421875,"ce_atp":883.12,"pe_atp":66.42,"ce_tsq":21060,"pe_tsq":37765,"ce_oi_change":-0.09360000000000013,"pe_oi_change":0.7429500000000004},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.9,"straddle":922.4,"ce_oi":0.1391,"pe_oi":0.7514,"ce_iv":14.801025390625,"pe_iv":12.36724853515625,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8775,"pe_tsq":19240,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08775},{"strike":23700,"ce_ltp":774,"pe_ltp":79.15,"straddle":853.15,"ce_oi":1.21355,"pe_oi":10.75295,"ce_iv":12.737274169921875,"pe_iv":12.2833251953125,"ce_atp":789.27,"pe_atp":79.65,"ce_tsq":21970,"pe_tsq":49985,"ce_oi_change":-0.0806,"pe_oi_change":0.41859999999999964},{"strike":23750,"ce_ltp":730.35,"pe_ltp":86.9,"straddle":817.25,"ce_oi":0.1625,"pe_oi":0.72605,"ce_iv":12.51220703125,"pe_iv":12.12310791015625,"ce_atp":751.8,"pe_atp":87.04,"ce_tsq":13520,"pe_tsq":29250,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":689.35,"pe_ltp":96.4,"straddle":785.75,"ce_oi":2.71505,"pe_oi":9.9151,"ce_iv":12.393951416015625,"pe_iv":12.054443359375,"ce_atp":711.72,"pe_atp":95.2,"ce_tsq":31525,"pe_tsq":64675,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.2710500000000007},{"strike":23850,"ce_ltp":652,"pe_ltp":104.35,"straddle":756.35,"ce_oi":0.24505,"pe_oi":1.00815,"ce_iv":12.420654296875,"pe_iv":11.859893798828125,"ce_atp":673.46,"pe_atp":106.15,"ce_tsq":15405,"pe_tsq":28145,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029249999999999998},{"strike":23900,"ce_ltp":610.75,"pe_ltp":116.55,"straddle":727.3,"ce_oi":4.77425,"pe_oi":9.70775,"ce_iv":12.210845947265625,"pe_iv":11.837005615234375,"ce_atp":634.94,"pe_atp":115.68,"ce_tsq":20800,"pe_tsq":54990,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.3874000000000013},{"strike":23950,"ce_ltp":575.3,"pe_ltp":127.6,"straddle":702.9,"ce_oi":0.4953,"pe_oi":1.99875,"ce_iv":12.237548828125,"pe_iv":11.71112060546875,"ce_atp":597.15,"pe_atp":126.45,"ce_tsq":15470,"pe_tsq":27755,"ce_oi_change":-0.07474999999999993,"pe_oi_change":0.05719999999999992},{"strike":24000,"ce_ltp":532.55,"pe_ltp":139.95,"straddle":672.5,"ce_oi":56.05925,"pe_oi":71.51885,"ce_iv":11.87896728515625,"pe_iv":11.5814208984375,"ce_atp":555.68,"pe_atp":137.46,"ce_tsq":165295,"pe_tsq":143975,"ce_oi_change":-7.8182000000000045,"pe_oi_change":6.9238},{"strike":24050,"ce_ltp":497.85,"pe_ltp":155.15,"straddle":653,"ce_oi":0.79625,"pe_oi":2.15085,"ce_iv":11.844635009765625,"pe_iv":11.57379150390625,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":18720,"pe_tsq":29185,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07539999999999969},{"strike":24100,"ce_ltp":462.3,"pe_ltp":168.45,"straddle":630.75,"ce_oi":15.56425,"pe_oi":16.59515,"ce_iv":11.72637939453125,"pe_iv":11.41357421875,"ce_atp":479.47,"pe_atp":166.25,"ce_tsq":46735,"pe_tsq":63895,"ce_oi_change":-2.4388000000000023,"pe_oi_change":-1.1687000000000012},{"strike":24150,"ce_ltp":429.1,"pe_ltp":185,"straddle":614.1,"ce_oi":0.79105,"pe_oi":1.09265,"ce_iv":11.65771484375,"pe_iv":11.32965087890625,"ce_atp":439.12,"pe_atp":181.55,"ce_tsq":24115,"pe_tsq":30030,"ce_oi_change":-0.2743,"pe_oi_change":-0.08970000000000011},{"strike":24200,"ce_ltp":396.05,"pe_ltp":202,"straddle":598.05,"ce_oi":18.5848,"pe_oi":19.80875,"ce_iv":11.60430908203125,"pe_iv":11.241912841796875,"ce_atp":412.45,"pe_atp":197.87,"ce_tsq":57850,"pe_tsq":83590,"ce_oi_change":-1.7510999999999974,"pe_oi_change":0.2671500000000009},{"strike":24250,"ce_ltp":365.7,"pe_ltp":221,"straddle":586.7,"ce_oi":3.51715,"pe_oi":3.14925,"ce_iv":11.49749755859375,"pe_iv":11.165618896484375,"ce_atp":379.26,"pe_atp":214.2,"ce_tsq":28795,"pe_tsq":27560,"ce_oi_change":-0.8859500000000002,"pe_oi_change":0.26324999999999976},{"strike":24300,"ce_ltp":335.05,"pe_ltp":240.35,"straddle":575.4,"ce_oi":10.3233,"pe_oi":8.05545,"ce_iv":11.379241943359375,"pe_iv":11.07025146484375,"ce_atp":351.46,"pe_atp":234.44,"ce_tsq":85020,"pe_tsq":56940,"ce_oi_change":1.600299999999999,"pe_oi_change":2.1788000000000007},{"strike":24350,"ce_ltp":305.75,"pe_ltp":261,"straddle":566.75,"ce_oi":1.0504,"pe_oi":1.51255,"ce_iv":11.264801025390625,"pe_iv":10.9405517578125,"ce_atp":322.9,"pe_atp":250.02,"ce_tsq":25805,"pe_tsq":33020,"ce_oi_change":0.4212,"pe_oi_change":1.1557},{"strike":24400,"ce_ltp":278.15,"pe_ltp":285.1,"straddle":563.25,"ce_oi":8.09315,"pe_oi":7.37165,"ce_iv":11.165618896484375,"pe_iv":10.85662841796875,"ce_atp":293.31,"pe_atp":274.01,"ce_tsq":60905,"pe_tsq":62335,"ce_oi_change":2.0397,"pe_oi_change":4.05795},{"strike":24450,"ce_ltp":252.2,"pe_ltp":307,"straddle":559.2,"ce_oi":1.8278,"pe_oi":0.49075,"ce_iv":11.074066162109375,"pe_iv":10.730743408203125,"ce_atp":265.87,"pe_atp":293.59,"ce_tsq":25415,"pe_tsq":22035,"ce_oi_change":0.11960000000000015,"pe_oi_change":0.16965000000000002},{"strike":24500,"ce_ltp":226.8,"pe_ltp":332.1,"straddle":558.9000000000001,"ce_oi":38.1329,"pe_oi":19.6586,"ce_iv":10.94818115234375,"pe_iv":10.616302490234375,"ce_atp":240.11,"pe_atp":320.67,"ce_tsq":179595,"pe_tsq":81575,"ce_oi_change":-0.5343000000000018,"pe_oi_change":1.9597499999999997},{"strike":24550,"ce_ltp":203.2,"pe_ltp":354,"straddle":557.2,"ce_oi":0.80275,"pe_oi":0.52585,"ce_iv":10.837554931640625,"pe_iv":10.326385498046875,"ce_atp":211.62,"pe_atp":350.78,"ce_tsq":24310,"pe_tsq":18330,"ce_oi_change":-0.23139999999999994,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":182,"pe_ltp":385,"straddle":567,"ce_oi":8.52215,"pe_oi":3.1096,"ce_iv":10.761260986328125,"pe_iv":10.3302001953125,"ce_atp":193.96,"pe_atp":372.41,"ce_tsq":70590,"pe_tsq":34580,"ce_oi_change":0.4023500000000002,"pe_oi_change":0.24505},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.37995,"pe_oi":0.18525,"ce_iv":10.761260986328125,"pe_iv":9.899139404296875,"ce_atp":175.25,"pe_atp":414.63,"ce_tsq":26650,"pe_tsq":16835,"ce_oi_change":0.62725,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143.05,"pe_ltp":444,"straddle":587.05,"ce_oi":12.7985,"pe_oi":3.2292,"ce_iv":10.5743408203125,"pe_iv":10.028839111328125,"ce_atp":152.99,"pe_atp":432.61,"ce_tsq":37310,"pe_tsq":28665,"ce_oi_change":0.1111500000000003,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":127,"pe_ltp":478.8,"straddle":605.8,"ce_oi":1.02505,"pe_oi":0.1248,"ce_iv":10.540008544921875,"pe_iv":10.009765625,"ce_atp":134.77,"pe_atp":467.17,"ce_tsq":27170,"pe_tsq":15925,"ce_oi_change":0.03380000000000005,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":111.05,"pe_ltp":512,"straddle":623.05,"ce_oi":12.93955,"pe_oi":2.782,"ce_iv":10.44464111328125,"pe_iv":9.84954833984375,"ce_atp":118.12,"pe_atp":493.87,"ce_tsq":141635,"pe_tsq":24635,"ce_oi_change":0.29770000000000074,"pe_oi_change":0.23855000000000004},{"strike":24850,"ce_ltp":97.15,"pe_ltp":536,"straddle":633.15,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.38360595703125,"pe_iv":9.128570556640625,"ce_atp":104.37,"pe_atp":530.75,"ce_tsq":28275,"pe_tsq":9360,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.55,"pe_ltp":580.65,"straddle":665.1999999999999,"ce_oi":7.60045,"pe_oi":0.75335,"ce_iv":10.326385498046875,"pe_iv":9.39178466796875,"ce_atp":90.6,"pe_atp":560.1,"ce_tsq":39325,"pe_tsq":13585,"ce_oi_change":0.4784000000000006,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.242462158203125,"pe_iv":8.48388671875,"ce_atp":78.63,"pe_atp":605.75,"ce_tsq":29510,"pe_tsq":10465,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.15,"pe_ltp":666.9,"straddle":731.05,"ce_oi":68.3982,"pe_oi":23.6366,"ce_iv":10.284423828125,"pe_iv":9.532928466796875,"ce_atp":68.54,"pe_atp":645.26,"ce_tsq":234975,"pe_tsq":43810,"ce_oi_change":-2.2015499999999975,"pe_oi_change":-0.18719999999999715},{"strike":25050,"ce_ltp":55.1,"pe_ltp":1035.45,"straddle":1090.55,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.227203369140625,"pe_iv":25.16937255859375,"ce_atp":58.61,"pe_atp":0,"ce_tsq":27690,"pe_tsq":6045,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47,"pe_ltp":741.2,"straddle":788.2,"ce_oi":4.7658,"pe_oi":0.45565,"ce_iv":10.16998291015625,"pe_iv":8.697509765625,"ce_atp":50.61,"pe_atp":739.41,"ce_tsq":32110,"pe_tsq":12155,"ce_oi_change":0.46084999999999976,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.35,"pe_ltp":910,"straddle":950.35,"ce_oi":0.5577,"pe_oi":0.0065,"ce_iv":10.158538818359375,"pe_iv":16.33453369140625,"ce_atp":43,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6045,"ce_oi_change":0.12739999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.4,"pe_ltp":828.7,"straddle":863.1,"ce_oi":8.2017,"pe_oi":0.78975,"ce_iv":10.13946533203125,"pe_iv":8.2550048828125,"ce_atp":37.34,"pe_atp":828.18,"ce_tsq":38675,"pe_tsq":11830,"ce_oi_change":0.14365000000000094,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.25,"pe_ltp":1123.7,"straddle":1152.95,"ce_oi":0.97955,"pe_oi":0.00065,"ce_iv":10.1165771484375,"pe_iv":22.907257080078125,"ce_atp":31.31,"pe_atp":0,"ce_tsq":13910,"pe_tsq":5980,"ce_oi_change":0.3055,"pe_oi_change":0},{"strike":25300,"ce_ltp":25,"pe_ltp":885,"straddle":910,"ce_oi":4.8698,"pe_oi":0.2015,"ce_iv":10.1318359375,"pe_iv":3.90625,"ce_atp":27.27,"pe_atp":892.29,"ce_tsq":33410,"pe_tsq":10855,"ce_oi_change":-0.20345000000000013,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.65,"pe_ltp":1300,"straddle":1321.65,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.1776123046875,"pe_iv":27.587890625,"ce_atp":22.28,"pe_atp":0,"ce_tsq":19175,"pe_tsq":5980,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":1011,"straddle":1029.5,"ce_oi":3.85385,"pe_oi":0.13455,"ce_iv":10.19287109375,"pe_iv":7.87353515625,"ce_atp":19.61,"pe_atp":996.58,"ce_tsq":25935,"pe_tsq":6890,"ce_oi_change":0.94055,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1776123046875,"pe_iv":42.65594482421875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":16900,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.5,"pe_ltp":1109.35,"straddle":1122.85,"ce_oi":20.2371,"pe_oi":15.3868,"ce_iv":10.25390625,"pe_iv":7.14111328125,"ce_atp":14.43,"pe_atp":1088.64,"ce_tsq":72670,"pe_tsq":20345,"ce_oi_change":0.7397000000000027,"pe_oi_change":0.10009999999999941},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.406494140625,"pe_iv":30.06744384765625,"ce_atp":12.58,"pe_atp":0,"ce_tsq":21125,"pe_tsq":5980,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":31200,"pe_tsq":6825,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":137.64999999999782,"spot_change_pct":0.5693733790541652,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":122,"fu_nifty_change_pct":0.5027817844632186,"bank":57848.85,"bank_atm":57800,"fu_banknifty":58158,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":118.65,"straddle":3408.65,"ce_oi":0.0474,"pe_oi":0.243,"ce_iv":19.886016845703125,"pe_iv":16.292572021484375,"ce_atp":3290,"pe_atp":106.11,"ce_tsq":3660,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.0597},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.9,"straddle":3479.35,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":23.62823486328125,"pe_iv":16.22772216796875,"ce_atp":3351.45,"pe_atp":111.86,"ce_tsq":3810,"pe_tsq":5700,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":136,"straddle":3324,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":21.574020385742188,"pe_iv":16.124725341796875,"ce_atp":3179.75,"pe_atp":119.89,"ce_tsq":3840,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":147.15,"straddle":3292.25,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":22.46856689453125,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":130.54,"ce_tsq":3510,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2815,"pe_ltp":157.25,"straddle":2972.25,"ce_oi":0.4476,"pe_oi":2.3616,"ce_iv":15.947341918945312,"pe_iv":15.954971313476562,"ce_atp":3023.5,"pe_atp":137.12,"ce_tsq":4260,"pe_tsq":9570,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.23070000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":169.95,"straddle":3100.85,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":21.12579345703125,"pe_iv":15.913009643554688,"ce_atp":2915.16,"pe_atp":149.43,"ce_tsq":3510,"pe_tsq":4290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.35,"straddle":3058.45,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":21.715164184570312,"pe_iv":15.750885009765625,"ce_atp":2879.1,"pe_atp":160.02,"ce_tsq":3960,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":193.3,"straddle":2930.8,"ce_oi":0.027,"pe_oi":0.2013,"ce_iv":20.257949829101562,"pe_iv":15.75469970703125,"ce_atp":0,"pe_atp":173.23,"ce_tsq":3630,"pe_tsq":10050,"ce_oi_change":0,"pe_oi_change":0.01050000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":207.75,"straddle":2792.75,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":18.5394287109375,"pe_iv":15.636444091796875,"ce_atp":2648.82,"pe_atp":183.43,"ce_tsq":3840,"pe_tsq":8310,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2380,"pe_ltp":222.85,"straddle":2602.85,"ce_oi":0.9885,"pe_oi":4.701,"ce_iv":15.546798706054688,"pe_iv":15.554428100585938,"ce_atp":2510.59,"pe_atp":197.31,"ce_tsq":6930,"pe_tsq":38460,"ce_oi_change":-0.005699999999999927,"pe_oi_change":0.6224999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":238.8,"straddle":2805.8500000000004,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":21.450042724609375,"pe_iv":15.497207641601562,"ce_atp":0,"pe_atp":211.39,"ce_tsq":3300,"pe_tsq":10620,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":256.25,"straddle":2711.15,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":20.6451416015625,"pe_iv":15.438079833984375,"ce_atp":2432.01,"pe_atp":231.38,"ce_tsq":3630,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":274.5,"straddle":2541.35,"ce_oi":0.0198,"pe_oi":0.2799,"ce_iv":18.27239990234375,"pe_iv":15.34271240234375,"ce_atp":2301.98,"pe_atp":243.9,"ce_tsq":3450,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.011699999999999988},{"strike":56400,"ce_ltp":2215,"pe_ltp":289.8,"straddle":2504.8,"ce_oi":0.0093,"pe_oi":0.3501,"ce_iv":18.718719482421875,"pe_iv":15.232086181640625,"ce_atp":0,"pe_atp":259.53,"ce_tsq":3510,"pe_tsq":12990,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004500000000000004},{"strike":56500,"ce_ltp":1975,"pe_ltp":311.7,"straddle":2286.7,"ce_oi":0.3246,"pe_oi":3.4191,"ce_iv":15.300750732421875,"pe_iv":15.161514282226562,"ce_atp":2127.09,"pe_atp":276.73,"ce_tsq":6090,"pe_tsq":16560,"ce_oi_change":0.0020999999999999908,"pe_oi_change":0.3071999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":334.5,"straddle":2337.15,"ce_oi":0.0216,"pe_oi":0.2931,"ce_iv":17.351150512695312,"pe_iv":15.089035034179688,"ce_atp":2012.98,"pe_atp":297.69,"ce_tsq":4080,"pe_tsq":13230,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0126},{"strike":56700,"ce_ltp":1812,"pe_ltp":357.45,"straddle":2169.45,"ce_oi":0.0312,"pe_oi":0.2298,"ce_iv":15.010833740234375,"pe_iv":15.081405639648438,"ce_atp":1999.08,"pe_atp":318.25,"ce_tsq":4320,"pe_tsq":11640,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.014100000000000001},{"strike":56800,"ce_ltp":1735,"pe_ltp":379.75,"straddle":2114.75,"ce_oi":0.0855,"pe_oi":0.4347,"ce_iv":14.925003051757812,"pe_iv":14.970779418945312,"ce_atp":1890.64,"pe_atp":340.39,"ce_tsq":4710,"pe_tsq":11190,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":0.011999999999999955},{"strike":56900,"ce_ltp":1676.3,"pe_ltp":403.85,"straddle":2080.15,"ce_oi":0.027,"pe_oi":0.2385,"ce_iv":15.169143676757812,"pe_iv":14.888763427734375,"ce_atp":1764.29,"pe_atp":370.04,"ce_tsq":4890,"pe_tsq":11760,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.0633},{"strike":57000,"ce_ltp":1590.55,"pe_ltp":432,"straddle":2022.55,"ce_oi":3.258,"pe_oi":6.1332,"ce_iv":14.860153198242188,"pe_iv":14.8162841796875,"ce_atp":1739.69,"pe_atp":385.07,"ce_tsq":35250,"pe_tsq":34320,"ce_oi_change":0.07290000000000019,"pe_oi_change":0.4341000000000008},{"strike":57100,"ce_ltp":1530,"pe_ltp":459.2,"straddle":1989.2,"ce_oi":0.0492,"pe_oi":0.3933,"ce_iv":14.965057373046875,"pe_iv":14.764785766601562,"ce_atp":1669.73,"pe_atp":408.97,"ce_tsq":6120,"pe_tsq":10620,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05219999999999997},{"strike":57200,"ce_ltp":1466,"pe_ltp":489.4,"straddle":1955.4,"ce_oi":0.069,"pe_oi":0.3459,"ce_iv":15.010833740234375,"pe_iv":14.70947265625,"ce_atp":1589.34,"pe_atp":442.01,"ce_tsq":7830,"pe_tsq":11580,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04859999999999998},{"strike":57300,"ce_ltp":1384.05,"pe_ltp":518.8,"straddle":1902.85,"ce_oi":0.0837,"pe_oi":0.3099,"ce_iv":14.739990234375,"pe_iv":14.612197875976562,"ce_atp":1510.43,"pe_atp":469.4,"ce_tsq":7350,"pe_tsq":11430,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1312.45,"pe_ltp":552.45,"straddle":1864.9,"ce_oi":0.093,"pe_oi":0.4659,"ce_iv":14.596939086914062,"pe_iv":14.562606811523438,"ce_atp":1421.93,"pe_atp":499.93,"ce_tsq":8670,"pe_tsq":25140,"ce_oi_change":0.007199999999999998,"pe_oi_change":-0.058499999999999996},{"strike":57500,"ce_ltp":1250.75,"pe_ltp":589,"straddle":1839.75,"ce_oi":1.6905,"pe_oi":3.4629,"ce_iv":14.562606811523438,"pe_iv":14.528274536132812,"ce_atp":1374.7,"pe_atp":536.01,"ce_tsq":27600,"pe_tsq":51480,"ce_oi_change":0.1614,"pe_oi_change":0.5244},{"strike":57600,"ce_ltp":1179.8,"pe_ltp":624.25,"straddle":1804.05,"ce_oi":0.5331,"pe_oi":0.9933,"ce_iv":14.413833618164062,"pe_iv":14.455795288085938,"ce_atp":1309.7,"pe_atp":560.33,"ce_tsq":14010,"pe_tsq":27120,"ce_oi_change":0.03270000000000006,"pe_oi_change":0.04799999999999993},{"strike":57700,"ce_ltp":1123.95,"pe_ltp":661.95,"straddle":1785.9,"ce_oi":0.6249,"pe_oi":1.0704,"ce_iv":14.45770263671875,"pe_iv":14.36614990234375,"ce_atp":1216.75,"pe_atp":599.75,"ce_tsq":15630,"pe_tsq":15480,"ce_oi_change":0.18720000000000003,"pe_oi_change":0.11219999999999997},{"strike":57800,"ce_ltp":1063.95,"pe_ltp":702.15,"straddle":1766.1,"ce_oi":1.2048,"pe_oi":1.5522,"ce_iv":14.430999755859375,"pe_iv":14.34326171875,"ce_atp":1171.09,"pe_atp":645.44,"ce_tsq":20880,"pe_tsq":19290,"ce_oi_change":0.6159000000000001,"pe_oi_change":0.4989000000000001},{"strike":57900,"ce_ltp":1008.95,"pe_ltp":746,"straddle":1754.95,"ce_oi":1.5123,"pe_oi":1.3335,"ce_iv":14.398574829101562,"pe_iv":14.278411865234375,"ce_atp":1098.83,"pe_atp":684.64,"ce_tsq":25170,"pe_tsq":22860,"ce_oi_change":0.8391,"pe_oi_change":0.4673999999999999},{"strike":58000,"ce_ltp":947.8,"pe_ltp":787.4,"straddle":1735.1999999999998,"ce_oi":14.5713,"pe_oi":13.683,"ce_iv":14.2974853515625,"pe_iv":14.196395874023438,"ce_atp":1061.18,"pe_atp":716.68,"ce_tsq":176250,"pe_tsq":60150,"ce_oi_change":1.9284000000000017,"pe_oi_change":1.718399999999999},{"strike":58100,"ce_ltp":893.1,"pe_ltp":833,"straddle":1726.1,"ce_oi":2.592,"pe_oi":1.269,"ce_iv":14.188766479492188,"pe_iv":14.102935791015625,"ce_atp":1016.52,"pe_atp":747.62,"ce_tsq":64470,"pe_tsq":16650,"ce_oi_change":1.0989,"pe_oi_change":0.5621999999999999},{"strike":58200,"ce_ltp":840.05,"pe_ltp":881.1,"straddle":1721.15,"ce_oi":2.9766,"pe_oi":1.2108,"ce_iv":14.164924621582031,"pe_iv":14.092445373535156,"ce_atp":959.9,"pe_atp":791.36,"ce_tsq":60870,"pe_tsq":13410,"ce_oi_change":1.0013999999999998,"pe_oi_change":0.3801000000000001},{"strike":58300,"ce_ltp":789.6,"pe_ltp":926,"straddle":1715.6,"ce_oi":1.7844,"pe_oi":1.1778,"ce_iv":14.100074768066406,"pe_iv":14.007568359375,"ce_atp":896.8,"pe_atp":840.16,"ce_tsq":43650,"pe_tsq":9750,"ce_oi_change":0.381,"pe_oi_change":0.46319999999999995},{"strike":58400,"ce_ltp":739.8,"pe_ltp":975.7,"straddle":1715.5,"ce_oi":1.776,"pe_oi":1.0962,"ce_iv":14.065742492675781,"pe_iv":13.9312744140625,"ce_atp":852.87,"pe_atp":878.75,"ce_tsq":33300,"pe_tsq":9300,"ce_oi_change":0.5771999999999999,"pe_oi_change":0.1623000000000001},{"strike":58500,"ce_ltp":695.25,"pe_ltp":1030,"straddle":1725.25,"ce_oi":7.0827,"pe_oi":4.1907,"ce_iv":14.020919799804688,"pe_iv":13.9007568359375,"ce_atp":797.26,"pe_atp":933.42,"ce_tsq":109770,"pe_tsq":16170,"ce_oi_change":1.3460999999999999,"pe_oi_change":0.6428999999999996},{"strike":58600,"ce_ltp":651.5,"pe_ltp":1086.4,"straddle":1737.9,"ce_oi":1.9554,"pe_oi":0.4194,"ce_iv":13.9923095703125,"pe_iv":13.874053955078125,"ce_atp":747.13,"pe_atp":977.24,"ce_tsq":18870,"pe_tsq":8670,"ce_oi_change":0.11699999999999999,"pe_oi_change":0.07889999999999997},{"strike":58700,"ce_ltp":608.05,"pe_ltp":1125.2,"straddle":1733.25,"ce_oi":1.7142,"pe_oi":0.2799,"ce_iv":13.936996459960938,"pe_iv":13.517379760742188,"ce_atp":699.09,"pe_atp":1027.91,"ce_tsq":26430,"pe_tsq":7560,"ce_oi_change":0.24419999999999997,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":567.4,"pe_ltp":1206.2,"straddle":1773.6,"ce_oi":0.5958,"pe_oi":0.1626,"ce_iv":13.916015625,"pe_iv":13.843536376953125,"ce_atp":651.17,"pe_atp":1109.09,"ce_tsq":22860,"pe_tsq":9480,"ce_oi_change":0.14489999999999997,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":525.65,"pe_ltp":1252.85,"straddle":1778.5,"ce_oi":0.8181,"pe_oi":0.4107,"ce_iv":13.838768005371094,"pe_iv":13.628005981445312,"ce_atp":612,"pe_atp":1173.83,"ce_tsq":23520,"pe_tsq":9270,"ce_oi_change":0.013500000000000068,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":488.2,"pe_ltp":1316.65,"straddle":1804.8500000000001,"ce_oi":12.7473,"pe_oi":5.9967,"ce_iv":13.782501220703125,"pe_iv":13.521194458007812,"ce_atp":572.38,"pe_atp":1211.4,"ce_tsq":574020,"pe_tsq":312690,"ce_oi_change":2.4608999999999988,"pe_oi_change":1.9661999999999997},{"strike":59100,"ce_ltp":454.25,"pe_ltp":1371.1,"straddle":1825.35,"ce_oi":0.552,"pe_oi":0.3483,"ce_iv":13.744354248046875,"pe_iv":13.2904052734375,"ce_atp":522.14,"pe_atp":1232.69,"ce_tsq":17070,"pe_tsq":8580,"ce_oi_change":0.15750000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422,"pe_ltp":1420,"straddle":1842,"ce_oi":0.4779,"pe_oi":0.0843,"ce_iv":13.727188110351562,"pe_iv":12.950897216796875,"ce_atp":495.76,"pe_atp":1298.17,"ce_tsq":18210,"pe_tsq":6090,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":390.05,"pe_ltp":1515,"straddle":1905.05,"ce_oi":0.4425,"pe_oi":0.057,"ce_iv":13.683319091796875,"pe_iv":13.401031494140625,"ce_atp":453.36,"pe_atp":1393.18,"ce_tsq":15960,"pe_tsq":5880,"ce_oi_change":0.0252,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":360,"pe_ltp":1564.35,"straddle":1924.35,"ce_oi":0.2562,"pe_oi":0.0363,"ce_iv":13.643264770507812,"pe_iv":12.950897216796875,"ce_atp":420.45,"pe_atp":1538.95,"ce_tsq":15300,"pe_tsq":6330,"ce_oi_change":0.012899999999999995,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":332.55,"pe_ltp":1650,"straddle":1982.55,"ce_oi":3.5466,"pe_oi":0.4629,"ce_iv":13.620376586914062,"pe_iv":13.128280639648438,"ce_atp":396.87,"pe_atp":1519.03,"ce_tsq":58080,"pe_tsq":6300,"ce_oi_change":0.4386000000000001,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":307,"pe_ltp":1722.75,"straddle":2029.75,"ce_oi":0.4812,"pe_oi":0.015,"ce_iv":13.607025146484375,"pe_iv":13.109207153320312,"ce_atp":361.68,"pe_atp":1570.83,"ce_tsq":18840,"pe_tsq":3390,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.1,"pe_ltp":1806.05,"straddle":2088.15,"ce_oi":0.3876,"pe_oi":0.0204,"ce_iv":13.57269287109375,"pe_iv":13.187408447265625,"ce_atp":335.68,"pe_atp":1667.48,"ce_tsq":14340,"pe_tsq":3570,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":258.8,"pe_ltp":1895,"straddle":2153.8,"ce_oi":0.3459,"pe_oi":0.0141,"ce_iv":13.54217529296875,"pe_iv":13.46588134765625,"ce_atp":305.34,"pe_atp":1722.64,"ce_tsq":19050,"pe_tsq":3360,"ce_oi_change":0.10079999999999997,"pe_oi_change":0},{"strike":59900,"ce_ltp":237.9,"pe_ltp":1971.75,"straddle":2209.65,"ce_oi":0.387,"pe_oi":0.0093,"ce_iv":13.532638549804688,"pe_iv":13.401031494140625,"ce_atp":286.72,"pe_atp":1829.77,"ce_tsq":13830,"pe_tsq":3750,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":218.75,"pe_ltp":2040,"straddle":2258.75,"ce_oi":21.8799,"pe_oi":10.4637,"ce_iv":13.544082641601562,"pe_iv":13.031005859375,"ce_atp":264.28,"pe_atp":1897.2,"ce_tsq":106020,"pe_tsq":8730,"ce_oi_change":-0.3216000000000001,"pe_oi_change":-1.3224},{"strike":60100,"ce_ltp":201.2,"pe_ltp":2005.5,"straddle":2206.7,"ce_oi":0.2943,"pe_oi":0.006,"ce_iv":13.538360595703125,"pe_iv":9.5672607421875,"ce_atp":239.17,"pe_atp":1976.96,"ce_tsq":14640,"pe_tsq":3510,"ce_oi_change":-0.008699999999999986,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":183.5,"pe_ltp":2005.85,"straddle":2189.35,"ce_oi":0.4728,"pe_oi":0.0048,"ce_iv":13.513565063476562,"pe_iv":5.9356689453125,"ce_atp":215.82,"pe_atp":1989.25,"ce_tsq":15480,"pe_tsq":2550,"ce_oi_change":0.09989999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.75,"pe_ltp":2090,"straddle":2257.75,"ce_oi":0.4923,"pe_oi":0.0039,"ce_iv":13.498306274414062,"pe_iv":5.4931640625,"ce_atp":196.02,"pe_atp":0,"ce_tsq":13800,"pe_tsq":3390,"ce_oi_change":0.09210000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.6,"pe_ltp":2187.4,"straddle":2342,"ce_oi":0.1644,"pe_oi":0.0042,"ce_iv":13.530731201171875,"pe_iv":7.7667236328125,"ce_atp":184.53,"pe_atp":2173.87,"ce_tsq":10920,"pe_tsq":3180,"ce_oi_change":0.060899999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.45,"pe_ltp":2367.15,"straddle":2506.6,"ce_oi":2.877,"pe_oi":0.2205,"ce_iv":13.484954833984375,"pe_iv":8.85772705078125,"ce_atp":166.05,"pe_atp":2320.13,"ce_tsq":22620,"pe_tsq":5640,"ce_oi_change":0.31889999999999974,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.55,"pe_ltp":2593.45,"straddle":2720,"ce_oi":0.1011,"pe_oi":0.0021,"ce_iv":13.462066650390625,"pe_iv":14.77813720703125,"ce_atp":153.03,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3240,"ce_oi_change":0.015899999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.45,"pe_ltp":2370.8,"straddle":2486.25,"ce_oi":0.2508,"pe_oi":0.0015,"ce_iv":13.484954833984375,"pe_iv":4.8828125,"ce_atp":136.97,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3540,"ce_oi_change":0.01830000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.55,"pe_ltp":2455.35,"straddle":2559.9,"ce_oi":0.1257,"pe_oi":0.0015,"ce_iv":13.462066650390625,"pe_iv":6.9122314453125,"ce_atp":126.32,"pe_atp":0,"ce_tsq":7530,"pe_tsq":3600,"ce_oi_change":0.030600000000000002,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.35,"pe_ltp":2801,"straddle":2896.35,"ce_oi":0.1305,"pe_oi":0.0018,"ce_iv":13.492584228515625,"pe_iv":12.10784912109375,"ce_atp":113.57,"pe_atp":2801,"ce_tsq":5820,"pe_tsq":3480,"ce_oi_change":0.039900000000000005,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8829787234042552,"bank_pcr_change_in_oi":0.7995762498108256,"bank_prev_close":58031.65,"bank_change":-182.8000000000029,"bank_change_pct":-0.315000521267279,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-192.59999999999854,"fu_banknifty_change_pct":-0.3300737267483086,"fin":77900.81,"sensex_atm":77900,"fu_bse_sensex":78256.3,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.55,"straddle":10.55,"ce_oi":0,"pe_oi":0.241,"ce_iv":0,"pe_iv":18.06640625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.2286},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.95,"straddle":2673.95,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.7001953125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.2,"straddle":3616.2,"ce_oi":0.0008,"pe_oi":0.3566,"ce_iv":19.1497802734375,"pe_iv":17.3797607421875,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":10060,"ce_oi_change":0,"pe_oi_change":0.355},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.7,"straddle":2815.7,"ce_oi":0.011,"pe_oi":4.3328,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":23520,"ce_oi_change":0,"pe_oi_change":1.5837999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.365,"ce_iv":0,"pe_iv":16.8304443359375,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.3354},{"strike":74700,"ce_ltp":0,"pe_ltp":13.4,"straddle":13.4,"ce_oi":0,"pe_oi":0.5898,"ce_iv":0,"pe_iv":16.5557861328125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":12860,"ce_oi_change":0,"pe_oi_change":0.4256},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.8,"straddle":2308,"ce_oi":0.0012,"pe_oi":0.5094,"ce_iv":0,"pe_iv":16.1895751953125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.30639999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.8,"straddle":14.8,"ce_oi":0,"pe_oi":0.5628,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":12020,"ce_oi_change":0,"pe_oi_change":0.44999999999999996},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15.4,"straddle":2971.05,"ce_oi":0.1208,"pe_oi":5.9646,"ce_iv":15.1519775390625,"pe_iv":15.5792236328125,"ce_atp":3098.74,"pe_atp":15.44,"ce_tsq":560,"pe_tsq":33840,"ce_oi_change":0,"pe_oi_change":3.4684},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.85,"straddle":2570.5499999999997,"ce_oi":0.0052,"pe_oi":0.3616,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8620,"ce_oi_change":0,"pe_oi_change":0.21899999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.55,"straddle":2440.3,"ce_oi":0.0016,"pe_oi":0.8276,"ce_iv":0,"pe_iv":15.15960693359375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":11720,"ce_oi_change":0,"pe_oi_change":-0.009399999999999964},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.5342,"ce_iv":0,"pe_iv":14.86968994140625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":0.3826},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.45,"straddle":2338.5,"ce_oi":0.0092,"pe_oi":0.7072,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":21.58,"ce_tsq":100,"pe_tsq":20400,"ce_oi_change":0,"pe_oi_change":0.34380000000000005},{"strike":75500,"ce_ltp":2468.35,"pe_ltp":23.05,"straddle":2491.4,"ce_oi":0.1408,"pe_oi":4.5518,"ce_iv":13.3819580078125,"pe_iv":14.3280029296875,"ce_atp":2594,"pe_atp":23.21,"ce_tsq":400,"pe_tsq":20780,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1598},{"strike":75600,"ce_ltp":2421.2,"pe_ltp":25.55,"straddle":2446.75,"ce_oi":0.0094,"pe_oi":0.9774,"ce_iv":15.228271484375,"pe_iv":14.129638671875,"ce_atp":2416.76,"pe_atp":25.56,"ce_tsq":1000,"pe_tsq":14500,"ce_oi_change":-0.002,"pe_oi_change":0.657},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.9,"straddle":2440.7000000000003,"ce_oi":0.007,"pe_oi":0.4762,"ce_iv":20.263671875,"pe_iv":13.885498046875,"ce_atp":2412.65,"pe_atp":28.22,"ce_tsq":2280,"pe_tsq":11520,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.25060000000000004},{"strike":75800,"ce_ltp":2171.85,"pe_ltp":30.7,"straddle":2202.5499999999997,"ce_oi":0.013,"pe_oi":0.668,"ce_iv":10.3759765625,"pe_iv":13.64898681640625,"ce_atp":2307.49,"pe_atp":31.46,"ce_tsq":2060,"pe_tsq":17060,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08779999999999999},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":34.3,"straddle":2115.75,"ce_oi":0.0334,"pe_oi":0.5826,"ce_iv":10.07080078125,"pe_iv":13.458251953125,"ce_atp":2241.31,"pe_atp":34.96,"ce_tsq":2320,"pe_tsq":16880,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.182},{"strike":76000,"ce_ltp":2000,"pe_ltp":38,"straddle":2038,"ce_oi":0.1494,"pe_oi":4.97,"ce_iv":11.08551025390625,"pe_iv":13.24462890625,"ce_atp":2111.85,"pe_atp":38.68,"ce_tsq":880,"pe_tsq":68180,"ce_oi_change":-0.004799999999999999,"pe_oi_change":2.7851999999999997},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":42.45,"straddle":1932.4,"ce_oi":0.0838,"pe_oi":0.5462,"ce_iv":8.9874267578125,"pe_iv":13.0462646484375,"ce_atp":2048.6,"pe_atp":43,"ce_tsq":280,"pe_tsq":13100,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.3006},{"strike":76200,"ce_ltp":1820.55,"pe_ltp":47.6,"straddle":1868.1499999999999,"ce_oi":0.033,"pe_oi":0.9358,"ce_iv":12.054443359375,"pe_iv":12.85552978515625,"ce_atp":1938.23,"pe_atp":48.48,"ce_tsq":200,"pe_tsq":17940,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5491999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":53.9,"straddle":1761.8500000000001,"ce_oi":0.0364,"pe_oi":0.5962,"ce_iv":10.49041748046875,"pe_iv":12.6953125,"ce_atp":1851.5,"pe_atp":55.19,"ce_tsq":2540,"pe_tsq":24820,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.22219999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":61,"straddle":1669.3,"ce_oi":0.0298,"pe_oi":0.647,"ce_iv":10.0250244140625,"pe_iv":12.53509521484375,"ce_atp":1736.38,"pe_atp":61.86,"ce_tsq":3100,"pe_tsq":14980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.4004},{"strike":76500,"ce_ltp":1520.85,"pe_ltp":69.3,"straddle":1590.1499999999999,"ce_oi":0.2928,"pe_oi":3.2998,"ce_iv":10.467529296875,"pe_iv":12.386322021484375,"ce_atp":1630.23,"pe_atp":68.96,"ce_tsq":6700,"pe_tsq":33840,"ce_oi_change":-0.004400000000000015,"pe_oi_change":1.8285999999999998},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":78.5,"straddle":1515.25,"ce_oi":0.0698,"pe_oi":1.5192,"ce_iv":10.894775390625,"pe_iv":12.237548828125,"ce_atp":1541.46,"pe_atp":77.95,"ce_tsq":3560,"pe_tsq":22460,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0830000000000002},{"strike":76700,"ce_ltp":1354.3,"pe_ltp":89.5,"straddle":1443.8,"ce_oi":0.1156,"pe_oi":1.4462,"ce_iv":11.211395263671875,"pe_iv":12.1002197265625,"ce_atp":1443.78,"pe_atp":87.28,"ce_tsq":5140,"pe_tsq":32800,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.0804},{"strike":76800,"ce_ltp":1263.2,"pe_ltp":101.8,"straddle":1365,"ce_oi":0.0936,"pe_oi":1.8944,"ce_iv":10.997772216796875,"pe_iv":11.966705322265625,"ce_atp":1354.13,"pe_atp":98.12,"ce_tsq":6020,"pe_tsq":30080,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.3538000000000001},{"strike":76900,"ce_ltp":1179.95,"pe_ltp":116,"straddle":1295.95,"ce_oi":0.1364,"pe_oi":1.1598,"ce_iv":11.058807373046875,"pe_iv":11.84844970703125,"ce_atp":1279.56,"pe_atp":111,"ce_tsq":6820,"pe_tsq":32460,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.571},{"strike":77000,"ce_ltp":1085,"pe_ltp":132.5,"straddle":1217.5,"ce_oi":2.5976,"pe_oi":8.06,"ce_iv":10.578155517578125,"pe_iv":11.7340087890625,"ce_atp":1197.83,"pe_atp":125.62,"ce_tsq":17840,"pe_tsq":111480,"ce_oi_change":-0.7918000000000003,"pe_oi_change":2.6470000000000002},{"strike":77100,"ce_ltp":1014.3,"pe_ltp":150.5,"straddle":1164.8,"ce_oi":0.1354,"pe_oi":1.43,"ce_iv":10.936737060546875,"pe_iv":11.631011962890625,"ce_atp":1111.67,"pe_atp":143.28,"ce_tsq":12220,"pe_tsq":29660,"ce_oi_change":-0.035400000000000015,"pe_oi_change":0.6883999999999999},{"strike":77200,"ce_ltp":925,"pe_ltp":172.05,"straddle":1097.05,"ce_oi":0.2816,"pe_oi":1.9164,"ce_iv":10.55145263671875,"pe_iv":11.539459228515625,"ce_atp":1038.44,"pe_atp":163.43,"ce_tsq":11640,"pe_tsq":46400,"ce_oi_change":-0.20899999999999996,"pe_oi_change":0.10580000000000012},{"strike":77300,"ce_ltp":850,"pe_ltp":195.7,"straddle":1045.7,"ce_oi":0.5818,"pe_oi":2.3114,"ce_iv":10.562896728515625,"pe_iv":11.453628540039062,"ce_atp":961.09,"pe_atp":184.71,"ce_tsq":13160,"pe_tsq":36360,"ce_oi_change":-0.3628,"pe_oi_change":0.5307999999999999},{"strike":77400,"ce_ltp":777.7,"pe_ltp":223.1,"straddle":1000.8000000000001,"ce_oi":0.5768,"pe_oi":2.3302,"ce_iv":10.562896728515625,"pe_iv":11.369705200195312,"ce_atp":882.52,"pe_atp":208.28,"ce_tsq":15480,"pe_tsq":47900,"ce_oi_change":-0.4226,"pe_oi_change":1.2444},{"strike":77500,"ce_ltp":704.15,"pe_ltp":252.45,"straddle":956.5999999999999,"ce_oi":2.8576,"pe_oi":7.0932,"ce_iv":10.43701171875,"pe_iv":11.327743530273438,"ce_atp":809.44,"pe_atp":232.42,"ce_tsq":41740,"pe_tsq":79680,"ce_oi_change":-1.6728,"pe_oi_change":2.3592000000000004},{"strike":77600,"ce_ltp":640,"pe_ltp":285.25,"straddle":925.25,"ce_oi":1.0028,"pe_oi":2.9014,"ce_iv":10.5133056640625,"pe_iv":11.2457275390625,"ce_atp":733.47,"pe_atp":265.09,"ce_tsq":23200,"pe_tsq":43880,"ce_oi_change":-1.0170000000000001,"pe_oi_change":1.9068},{"strike":77700,"ce_ltp":575.2,"pe_ltp":322.4,"straddle":897.6,"ce_oi":0.956,"pe_oi":2.3412,"ce_iv":10.471343994140625,"pe_iv":11.198043823242188,"ce_atp":667.68,"pe_atp":297.07,"ce_tsq":33300,"pe_tsq":49080,"ce_oi_change":-0.6013999999999999,"pe_oi_change":1.8578000000000001},{"strike":77800,"ce_ltp":516.4,"pe_ltp":364.55,"straddle":880.95,"ce_oi":1.6434,"pe_oi":3.5082,"ce_iv":10.47515869140625,"pe_iv":11.199951171875,"ce_atp":607.22,"pe_atp":333.21,"ce_tsq":38160,"pe_tsq":67060,"ce_oi_change":0.5892,"pe_oi_change":3.2916},{"strike":77900,"ce_ltp":463.3,"pe_ltp":409.45,"straddle":872.75,"ce_oi":3.6786,"pe_oi":5.1646,"ce_iv":10.469436645507812,"pe_iv":11.16180419921875,"ce_atp":547.82,"pe_atp":376.65,"ce_tsq":66880,"pe_tsq":84400,"ce_oi_change":3.2348,"pe_oi_change":5.0094},{"strike":78000,"ce_ltp":412.75,"pe_ltp":456.3,"straddle":869.05,"ce_oi":13.5502,"pe_oi":12.561,"ce_iv":10.488510131835938,"pe_iv":11.135101318359375,"ce_atp":494.21,"pe_atp":414.02,"ce_tsq":180000,"pe_tsq":153460,"ce_oi_change":10.587,"pe_oi_change":11.363199999999999},{"strike":78100,"ce_ltp":364.6,"pe_ltp":509.6,"straddle":874.2,"ce_oi":7.2002,"pe_oi":6.2142,"ce_iv":10.45989990234375,"pe_iv":11.152267456054688,"ce_atp":445.48,"pe_atp":454.64,"ce_tsq":115000,"pe_tsq":48600,"ce_oi_change":6.9182,"pe_oi_change":6.17},{"strike":78200,"ce_ltp":320.45,"pe_ltp":564.45,"straddle":884.9000000000001,"ce_oi":5.1864,"pe_oi":2.1094,"ce_iv":10.456085205078125,"pe_iv":11.14654541015625,"ce_atp":395.68,"pe_atp":508.63,"ce_tsq":125820,"pe_tsq":35760,"ce_oi_change":4.666399999999999,"pe_oi_change":2.0502},{"strike":78300,"ce_ltp":280.9,"pe_ltp":626.45,"straddle":907.35,"ce_oi":2.9888,"pe_oi":1.2166,"ce_iv":10.433197021484375,"pe_iv":11.114120483398438,"ce_atp":349.38,"pe_atp":561.2,"ce_tsq":73680,"pe_tsq":26740,"ce_oi_change":2.771,"pe_oi_change":1.1805999999999999},{"strike":78400,"ce_ltp":245.05,"pe_ltp":687.6,"straddle":932.6500000000001,"ce_oi":3.55,"pe_oi":0.472,"ce_iv":10.456085205078125,"pe_iv":11.1541748046875,"ce_atp":306.18,"pe_atp":618.1,"ce_tsq":63120,"pe_tsq":20860,"ce_oi_change":3.352,"pe_oi_change":0.4564},{"strike":78500,"ce_ltp":213.2,"pe_ltp":757.7,"straddle":970.9000000000001,"ce_oi":5.4764,"pe_oi":1.0122,"ce_iv":10.4827880859375,"pe_iv":11.259078979492188,"ce_atp":268.44,"pe_atp":682.58,"ce_tsq":97120,"pe_tsq":33560,"ce_oi_change":3.4106,"pe_oi_change":0.908},{"strike":78600,"ce_ltp":185.15,"pe_ltp":829.35,"straddle":1014.5,"ce_oi":2.663,"pe_oi":0.1116,"ce_iv":10.501861572265625,"pe_iv":11.310577392578125,"ce_atp":232.99,"pe_atp":746.13,"ce_tsq":46400,"pe_tsq":14000,"ce_oi_change":2.2794,"pe_oi_change":0.0874},{"strike":78700,"ce_ltp":159.5,"pe_ltp":900,"straddle":1059.5,"ce_oi":1.7572,"pe_oi":0.1374,"ce_iv":10.540008544921875,"pe_iv":11.280059814453125,"ce_atp":202.05,"pe_atp":817.85,"ce_tsq":44340,"pe_tsq":13200,"ce_oi_change":1.338,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":137.95,"pe_ltp":982.9,"straddle":1120.85,"ce_oi":1.456,"pe_oi":0.0686,"ce_iv":10.583877563476562,"pe_iv":11.52801513671875,"ce_atp":175.17,"pe_atp":885.54,"ce_tsq":37500,"pe_tsq":12000,"ce_oi_change":0.9149999999999999,"pe_oi_change":0.0682},{"strike":78900,"ce_ltp":118.45,"pe_ltp":1064.35,"straddle":1182.8,"ce_oi":1.2064,"pe_oi":0.0502,"ce_iv":10.64300537109375,"pe_iv":11.669158935546875,"ce_atp":149.64,"pe_atp":969.91,"ce_tsq":43120,"pe_tsq":11460,"ce_oi_change":0.9127999999999998,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":101.55,"pe_ltp":1145.8,"straddle":1247.35,"ce_oi":5.2072,"pe_oi":0.5358,"ce_iv":10.70404052734375,"pe_iv":11.737823486328125,"ce_atp":128.65,"pe_atp":1045.92,"ce_tsq":83040,"pe_tsq":10400,"ce_oi_change":2.4080000000000004,"pe_oi_change":0.26460000000000006},{"strike":79100,"ce_ltp":87.15,"pe_ltp":1220.35,"straddle":1307.5,"ce_oi":1.3332,"pe_oi":0.0266,"ce_iv":10.7574462890625,"pe_iv":11.463165283203125,"ce_atp":110.04,"pe_atp":1124.28,"ce_tsq":38760,"pe_tsq":5980,"ce_oi_change":1.0299999999999998,"pe_oi_change":0.024999999999999998},{"strike":79200,"ce_ltp":75,"pe_ltp":1308.45,"straddle":1383.45,"ce_oi":1.7604,"pe_oi":0.0178,"ce_iv":10.8489990234375,"pe_iv":11.61956787109375,"ce_atp":94.35,"pe_atp":1188.68,"ce_tsq":33080,"pe_tsq":3780,"ce_oi_change":1.263,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":64.4,"pe_ltp":1396.1,"straddle":1460.5,"ce_oi":1.232,"pe_oi":0.0074,"ce_iv":10.9405517578125,"pe_iv":11.69586181640625,"ce_atp":81.22,"pe_atp":1286.84,"ce_tsq":25020,"pe_tsq":5780,"ce_oi_change":0.8872,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":54.95,"pe_ltp":1487.1,"straddle":1542.05,"ce_oi":1.1808,"pe_oi":0.0022,"ce_iv":11.016845703125,"pe_iv":11.86370849609375,"ce_atp":68.31,"pe_atp":1340,"ce_tsq":24160,"pe_tsq":4920,"ce_oi_change":1.0458,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.5,"pe_ltp":1581.25,"straddle":1628.75,"ce_oi":3.7652,"pe_oi":0.0208,"ce_iv":11.135101318359375,"pe_iv":12.142181396484375,"ce_atp":58.62,"pe_atp":1473.79,"ce_tsq":54680,"pe_tsq":6020,"ce_oi_change":1.7358000000000002,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":41,"pe_ltp":1595,"straddle":1636,"ce_oi":0.9664,"pe_oi":0.001,"ce_iv":11.25335693359375,"pe_iv":5.37109375,"ce_atp":49.89,"pe_atp":1524.99,"ce_tsq":19600,"pe_tsq":2620,"ce_oi_change":0.9664,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.75,"pe_ltp":1776.6,"straddle":1812.35,"ce_oi":0.5826,"pe_oi":0.003,"ce_iv":11.3983154296875,"pe_iv":13.00048828125,"ce_atp":43.62,"pe_atp":1640.48,"ce_tsq":16340,"pe_tsq":140,"ce_oi_change":0.5826,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.05,"pe_ltp":0,"straddle":31.05,"ce_oi":0.9276,"pe_oi":0,"ce_iv":11.52801513671875,"pe_iv":0,"ce_atp":37.22,"pe_atp":0,"ce_tsq":25780,"pe_tsq":2000,"ce_oi_change":0.5146,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.2,"pe_ltp":0,"straddle":27.2,"ce_oi":0.9428,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":31.8,"pe_atp":0,"ce_tsq":18340,"pe_tsq":2000,"ce_oi_change":0.7376,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.9,"pe_ltp":2060,"straddle":2083.9,"ce_oi":5.3468,"pe_oi":0.1292,"ce_iv":11.84844970703125,"pe_iv":13.52691650390625,"ce_atp":27.83,"pe_atp":1956.88,"ce_tsq":71380,"pe_tsq":2700,"ce_oi_change":1.7637999999999998,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.2,"pe_ltp":0,"straddle":21.2,"ce_oi":0.631,"pe_oi":0,"ce_iv":12.02392578125,"pe_iv":0,"ce_atp":24.37,"pe_atp":0,"ce_tsq":42340,"pe_tsq":2000,"ce_oi_change":0.5612,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.75,"pe_ltp":0,"straddle":18.75,"ce_oi":0.677,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":20.99,"pe_atp":0,"ce_tsq":24520,"pe_tsq":2000,"ce_oi_change":0.5588000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.6,"pe_ltp":0,"straddle":16.6,"ce_oi":0.3466,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":18.44,"pe_atp":0,"ce_tsq":14980,"pe_tsq":2000,"ce_oi_change":0.3456,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.95,"pe_ltp":0,"straddle":14.95,"ce_oi":0.352,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":16.22,"pe_atp":0,"ce_tsq":17400,"pe_tsq":100,"ce_oi_change":0.352,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.45,"pe_ltp":0,"straddle":13.45,"ce_oi":2.6006,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":14.26,"pe_atp":0,"ce_tsq":50200,"pe_tsq":100,"ce_oi_change":0.9614,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.2,"pe_ltp":0,"straddle":12.2,"ce_oi":0.372,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":16040,"pe_tsq":100,"ce_oi_change":0.3392,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.15,"pe_ltp":0,"straddle":11.15,"ce_oi":0.2308,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":9140,"pe_tsq":100,"ce_oi_change":0.2308,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":1.6884,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":1.6884,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7782,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":9.61,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.0376,"pe_oi":0.0456,"ce_iv":13.8092041015625,"pe_iv":34.015655517578125,"ce_atp":8.45,"pe_atp":0,"ce_tsq":54880,"pe_tsq":80,"ce_oi_change":3.3672000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.4106,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15140,"pe_tsq":100,"ce_oi_change":0.4026,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.256,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12020,"pe_tsq":100,"ce_oi_change":0.2384,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.133,"pe_oi":0,"ce_iv":14.7857666015625,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.1092,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6402,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":54040,"pe_tsq":100,"ce_oi_change":0.6772000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2812,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":12020,"pe_tsq":100,"ce_oi_change":0.2244,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.25,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12160,"pe_tsq":100,"ce_oi_change":0.2494,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.1786,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":13380,"pe_tsq":100,"ce_oi_change":0.1718,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.1444,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12240,"pe_tsq":100,"ce_oi_change":0.143,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.7706,"pe_oi":0.1098,"ce_iv":16.082763671875,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":87920,"pe_tsq":620,"ce_oi_change":1.7195999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.078659057617188,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.90838623046875,"ce_atp":0,"pe_atp":129.69,"ce_tsq":300,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.849258422851562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.4,"straddle":3521.4,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":11.40594482421875,"pe_iv":13.462066650390625,"ce_atp":3419.02,"pe_atp":168.69,"ce_tsq":560,"pe_tsq":3100,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.241073608398438,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.369964599609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.187408447265625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.380050659179688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.083,"ce_iv":12.432098388671875,"pe_iv":12.990951538085938,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":280,"pe_tsq":4140,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.04460000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.429641723632812,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.330459594726562,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.28985595703125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":300,"straddle":2794.6,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":11.688232421875,"pe_iv":12.7716064453125,"ce_atp":2591.13,"pe_atp":292.95,"ce_tsq":940,"pe_tsq":1580,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":6.9427490234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.190269470214844,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.300491333007812,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.5,"straddle":2680.45,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.38140869140625,"pe_iv":12.45880126953125,"ce_atp":2248.16,"pe_atp":384.08,"ce_tsq":1140,"pe_tsq":2940,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.4697265625,"pe_iv":17.576217651367188,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.593963623046875,"pe_iv":12.253761291503906,"ce_atp":0,"pe_atp":434.16,"ce_tsq":700,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.362884521484375,"pe_iv":11.907577514648438,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1100,"pe_tsq":2560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.165359497070312,"pe_iv":12.097358703613281,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1560,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":519.1,"straddle":2259.8,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.712074279785156,"pe_iv":12.177467346191406,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":2260,"pe_tsq":3980,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.899688720703125,"pe_iv":14.591217041015625,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.31549072265625,"pe_iv":11.587142944335938,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1700,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.842178344726562,"pe_iv":11.782646179199219,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1800,"pe_tsq":2440,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.47625732421875,"pe_iv":13.93890380859375,"ce_atp":0,"pe_atp":0,"ce_tsq":2160,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.493682861328125,"pe_iv":11.880874633789062,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":2720,"pe_tsq":2760,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.295753479003906,"pe_iv":11.673927307128906,"ce_atp":0,"pe_atp":674.5,"ce_tsq":1820,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.638092041015625,"pe_iv":10.659217834472656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2800,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1251.35,"pe_ltp":761.2,"straddle":2012.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.872291564941406,"pe_iv":11.466026306152344,"ce_atp":1303.72,"pe_atp":761.15,"ce_tsq":840,"pe_tsq":2580,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.5203857421875,"pe_iv":10.939598083496094,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":1760,"pe_tsq":2500,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1084.65,"pe_ltp":849.8,"straddle":1934.45,"ce_oi":0.3878,"pe_oi":0.3146,"ce_iv":11.199951171875,"pe_iv":11.453628540039062,"ce_atp":1162.55,"pe_atp":807.98,"ce_tsq":4500,"pe_tsq":3240,"ce_oi_change":0.032999999999999974,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.173652648925781,"pe_iv":10.74981689453125,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2620,"pe_tsq":1900,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.365341186523438,"pe_iv":14.552116394042969,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2580,"pe_tsq":260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.481979370117188,"pe_iv":11.142730712890625,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2660,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.30078125,"pe_iv":10.877609252929688,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1074.2,"straddle":1906.15,"ce_oi":0.1086,"pe_oi":0.1122,"ce_iv":11.138916015625,"pe_iv":11.121749877929688,"ce_atp":899.27,"pe_atp":1008.08,"ce_tsq":2880,"pe_tsq":2840,"ce_oi_change":0.0426,"pe_oi_change":0.05159999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.621475219726562,"pe_iv":10.313034057617188,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2420,"pe_tsq":480,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.554718017578125,"pe_iv":10.234832763671875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.660720825195312,"pe_iv":9.907722473144531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.084152221679688,"pe_iv":9.795188903808594,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":602.35,"pe_ltp":1343.75,"straddle":1946.1,"ce_oi":0.0924,"pe_oi":0.0782,"ce_iv":10.8489990234375,"pe_iv":10.821342468261719,"ce_atp":651.53,"pe_atp":1296.71,"ce_tsq":3060,"pe_tsq":840,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.03440000000000001},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.029792785644531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.202407836914062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.358810424804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.838104248046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.506629943847656,"pe_iv":9.204864501953125,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":2880,"pe_tsq":320,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":286.15,"pe_ltp":1881.35,"straddle":2167.5,"ce_oi":0.2756,"pe_oi":0.0014,"ce_iv":10.494232177734375,"pe_iv":7.94219970703125,"ce_atp":318.4,"pe_atp":1968.22,"ce_tsq":8820,"pe_tsq":460,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":198.1,"pe_ltp":0,"straddle":198.1,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.587692260742188,"pe_iv":0,"ce_atp":220.07,"pe_atp":0,"ce_tsq":3000,"pe_tsq":0,"ce_oi_change":0.024,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.492324829101562,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4400,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":160,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.7269287109375,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":660,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.944366455078125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.955810546875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.0062486840566147,"sensex_pcr_change_in_oi":1.1128019669626659,"sensex_prev_close":77502.12,"sensex_change":398.6900000000023,"sensex_change_pct":0.5144246376744305,"fu_sensex_prev_close":77906.2,"fu_sensex_change":350.1000000000058,"fu_sensex_change_pct":0.44938657000342186,"bank_open":57853.65,"bank_high":57859.8,"bank_low":57843.95,"bank_close":57848.85,"fin_open":77905.96,"fin_high":77912.55,"fin_low":77899.4,"fin_close":77900.81,"fu_nifty_open":24386,"fu_nifty_high":24393.9,"fu_nifty_low":24386,"fu_nifty_close":24387,"fu_banknifty_open":58180,"fu_banknifty_high":58189.2,"fu_banknifty_low":58158,"fu_banknifty_close":58158,"fu_sensex_open":78249,"fu_sensex_high":78256.3,"fu_sensex_low":78249,"fu_sensex_close":78256.3},{"time":"2026-07-03T07:49:59.928Z","spot":24315.6,"vix":11.88,"fu_nifty":24393,"straddle_strike":24300,"ce_price":109.15,"pe_price":84.85,"ce_atp":127.47,"pe_atp":80.32,"close":194,"open":194.25,"high":194.6,"low":193.6,"atp":207.79,"spot_open":24312.65,"spot_high":24317.7,"spot_low":24312.05,"spot_close":24315.6,"pcr_total_oi":1.043696220147542,"pcr_change_in_oi":1.2529015290015442,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2.05,"straddle":1179.05,"ce_oi":0.02665,"pe_oi":13.30745,"ce_iv":17.578125,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":7410,"pe_tsq":1581905,"ce_oi_change":0,"pe_oi_change":4.47655},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.1,"straddle":1122.1,"ce_oi":0.49985,"pe_oi":60.1107,"ce_iv":20.1416015625,"pe_iv":19.8974609375,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":12155,"pe_tsq":2359240,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.5135},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.2,"straddle":1119.7,"ce_oi":0.0702,"pe_oi":19.90755,"ce_iv":33.294677734375,"pe_iv":19.287109375,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":9815,"pe_tsq":1544400,"ce_oi_change":0,"pe_oi_change":1.0010000000000012},{"strike":23300,"ce_ltp":1021.75,"pe_ltp":2.4,"straddle":1024.15,"ce_oi":0.55965,"pe_oi":58.85425,"ce_iv":18.1884765625,"pe_iv":18.6767578125,"ce_atp":1050.56,"pe_atp":2.66,"ce_tsq":12415,"pe_tsq":1236170,"ce_oi_change":-0.12024999999999997,"pe_oi_change":8.05285},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.45,"straddle":981.8000000000001,"ce_oi":0.31785,"pe_oi":14.62435,"ce_iv":16.2353515625,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10725,"pe_tsq":1386840,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9815000000000005},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.75,"straddle":926.95,"ce_oi":1.18105,"pe_oi":43.6267,"ce_iv":7.8125,"pe_iv":17.333984375,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":13845,"pe_tsq":2372045,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.122},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3,"straddle":884.35,"ce_oi":0.2353,"pe_oi":14.7849,"ce_iv":16.90673828125,"pe_iv":16.78466796875,"ce_atp":907.52,"pe_atp":3.46,"ce_tsq":13520,"pe_tsq":453245,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.5271499999999989},{"strike":23500,"ce_ltp":822,"pe_ltp":3.4,"straddle":825.4,"ce_oi":3.2604,"pe_oi":96.9735,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.5,"pe_atp":3.79,"ce_tsq":21580,"pe_tsq":1295060,"ce_oi_change":-0.3386499999999999,"pe_oi_change":12.790700000000001},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.65,"straddle":775.05,"ce_oi":0.26195,"pe_oi":24.1319,"ce_iv":23.9715576171875,"pe_iv":15.625,"ce_atp":803.29,"pe_atp":4.18,"ce_tsq":10075,"pe_tsq":575445,"ce_oi_change":0.002599999999999991,"pe_oi_change":3.882450000000002},{"strike":23600,"ce_ltp":722.1,"pe_ltp":4.05,"straddle":726.15,"ce_oi":1.4274,"pe_oi":71.96215,"ce_iv":7.8125,"pe_iv":15.0146484375,"ce_atp":752.48,"pe_atp":4.64,"ce_tsq":18720,"pe_tsq":998465,"ce_oi_change":-0.3860999999999999,"pe_oi_change":9.539399999999993},{"strike":23650,"ce_ltp":675,"pe_ltp":4.6,"straddle":679.6,"ce_oi":0.45955,"pe_oi":44.4431,"ce_iv":10.009765625,"pe_iv":14.404296875,"ce_atp":705.11,"pe_atp":5.26,"ce_tsq":16120,"pe_tsq":703755,"ce_oi_change":-0.014949999999999963,"pe_oi_change":19.2959},{"strike":23700,"ce_ltp":622.05,"pe_ltp":5.15,"straddle":627.1999999999999,"ce_oi":2.1099,"pe_oi":55.9208,"ce_iv":9.27734375,"pe_iv":13.85498046875,"ce_atp":647.63,"pe_atp":5.88,"ce_tsq":34450,"pe_tsq":652730,"ce_oi_change":-0.5901999999999998,"pe_oi_change":5.275399999999998},{"strike":23750,"ce_ltp":576.25,"pe_ltp":6.05,"straddle":582.3,"ce_oi":1.118,"pe_oi":28.36145,"ce_iv":9.3994140625,"pe_iv":13.3056640625,"ce_atp":596.98,"pe_atp":6.85,"ce_tsq":19890,"pe_tsq":464750,"ce_oi_change":-0.07279999999999998,"pe_oi_change":5.769400000000001},{"strike":23800,"ce_ltp":528.55,"pe_ltp":7.15,"straddle":535.6999999999999,"ce_oi":8.37655,"pe_oi":77.0224,"ce_iv":8.056640625,"pe_iv":12.75634765625,"ce_atp":551.75,"pe_atp":8.13,"ce_tsq":31395,"pe_tsq":1003015,"ce_oi_change":-0.9678500000000003,"pe_oi_change":10.24985000000001},{"strike":23850,"ce_ltp":478,"pe_ltp":8.65,"straddle":486.65,"ce_oi":1.57885,"pe_oi":36.1686,"ce_iv":6.8359375,"pe_iv":12.298583984375,"ce_atp":501.24,"pe_atp":9.78,"ce_tsq":29575,"pe_tsq":491075,"ce_oi_change":-0.7279999999999998,"pe_oi_change":4.630599999999998},{"strike":23900,"ce_ltp":433,"pe_ltp":10.8,"straddle":443.8,"ce_oi":17.27635,"pe_oi":103.7088,"ce_iv":9.33837890625,"pe_iv":11.90185546875,"ce_atp":453.59,"pe_atp":11.97,"ce_tsq":51675,"pe_tsq":1376960,"ce_oi_change":-2.326999999999998,"pe_oi_change":19.202299999999994},{"strike":23950,"ce_ltp":386.4,"pe_ltp":13.45,"straddle":399.84999999999997,"ce_oi":5.0791,"pe_oi":50.739,"ce_iv":9.674072265625,"pe_iv":11.474609375,"ce_atp":408.25,"pe_atp":14.74,"ce_tsq":44720,"pe_tsq":959595,"ce_oi_change":-1.63605,"pe_oi_change":10.551449999999996},{"strike":24000,"ce_ltp":340.15,"pe_ltp":17.25,"straddle":357.4,"ce_oi":49.91545,"pe_oi":173.953,"ce_iv":9.70458984375,"pe_iv":11.077880859375,"ce_atp":362.45,"pe_atp":18.23,"ce_tsq":208455,"pe_tsq":2639585,"ce_oi_change":-5.548400000000001,"pe_oi_change":50.08185},{"strike":24050,"ce_ltp":295.3,"pe_ltp":22.15,"straddle":317.45,"ce_oi":16.0758,"pe_oi":60.34405,"ce_iv":9.3994140625,"pe_iv":10.711669921875,"ce_atp":316.42,"pe_atp":23.03,"ce_tsq":69875,"pe_tsq":723840,"ce_oi_change":-7.61345,"pe_oi_change":-3.0471999999999966},{"strike":24100,"ce_ltp":252.5,"pe_ltp":28.85,"straddle":281.35,"ce_oi":27.86615,"pe_oi":119.0371,"ce_iv":9.552001953125,"pe_iv":10.406494140625,"ce_atp":272.92,"pe_atp":29.38,"ce_tsq":202865,"pe_tsq":1698190,"ce_oi_change":-17.168449999999996,"pe_oi_change":24.904749999999993},{"strike":24150,"ce_ltp":211.8,"pe_ltp":37.9,"straddle":249.70000000000002,"ce_oi":17.4473,"pe_oi":65.03965,"ce_iv":9.4757080078125,"pe_iv":10.12420654296875,"ce_atp":231.19,"pe_atp":37.52,"ce_tsq":191425,"pe_tsq":761800,"ce_oi_change":-13.007800000000003,"pe_oi_change":24.673349999999992},{"strike":24200,"ce_ltp":173.65,"pe_ltp":49.5,"straddle":223.15,"ce_oi":56.77945,"pe_oi":137.358,"ce_iv":9.3231201171875,"pe_iv":9.9029541015625,"ce_atp":194.32,"pe_atp":48.16,"ce_tsq":683865,"pe_tsq":1687270,"ce_oi_change":-18.88510000000001,"pe_oi_change":89.13255000000001},{"strike":24250,"ce_ltp":139.2,"pe_ltp":65.3,"straddle":204.5,"ce_oi":33.07785,"pe_oi":59.69275,"ce_iv":9.2010498046875,"pe_iv":9.765625,"ce_atp":159.83,"pe_atp":62.13,"ce_tsq":529360,"pe_tsq":870740,"ce_oi_change":12.430599999999998,"pe_oi_change":51.895999999999994},{"strike":24300,"ce_ltp":109.15,"pe_ltp":84.85,"straddle":194,"ce_oi":135.7395,"pe_oi":183.0231,"ce_iv":9.1094970703125,"pe_iv":9.613037109375,"ce_atp":127.47,"pe_atp":80.32,"ce_tsq":2259985,"pe_tsq":2713100,"ce_oi_change":86.3629,"pe_oi_change":169.50505},{"strike":24350,"ce_ltp":82.7,"pe_ltp":108.4,"straddle":191.10000000000002,"ce_oi":137.7727,"pe_oi":107.7947,"ce_iv":9.01031494140625,"pe_iv":9.552001953125,"ce_atp":99.22,"pe_atp":100.6,"ce_tsq":2287805,"pe_tsq":1340625,"ce_oi_change":116.79979999999999,"pe_oi_change":105.6627},{"strike":24400,"ce_ltp":61.3,"pe_ltp":136.6,"straddle":197.89999999999998,"ce_oi":161.1441,"pe_oi":67.56425,"ce_iv":8.97979736328125,"pe_iv":9.46807861328125,"ce_atp":75.07,"pe_atp":126.45,"ce_tsq":3065725,"pe_tsq":1111175,"ce_oi_change":96.82335,"pe_oi_change":63.419200000000004},{"strike":24450,"ce_ltp":43.45,"pe_ltp":169.1,"straddle":212.55,"ce_oi":54.0254,"pe_oi":14.9526,"ce_iv":8.88824462890625,"pe_iv":9.5062255859375,"ce_atp":54.81,"pe_atp":156.29,"ce_tsq":1006525,"pe_tsq":230425,"ce_oi_change":33.685599999999994,"pe_oi_change":13.9243},{"strike":24500,"ce_ltp":30.05,"pe_ltp":205.45,"straddle":235.5,"ce_oi":139.48805,"pe_oi":28.99195,"ce_iv":8.85009765625,"pe_iv":9.46044921875,"ce_atp":38.46,"pe_atp":191,"ce_tsq":2348190,"pe_tsq":425165,"ce_oi_change":53.57689999999998,"pe_oi_change":19.1256},{"strike":24550,"ce_ltp":20.35,"pe_ltp":245.75,"straddle":266.1,"ce_oi":52.01885,"pe_oi":4.2835,"ce_iv":8.85009765625,"pe_iv":9.796142578125,"ce_atp":26.44,"pe_atp":227.64,"ce_tsq":801905,"pe_tsq":76960,"ce_oi_change":28.496000000000002,"pe_oi_change":3.88635},{"strike":24600,"ce_ltp":13.35,"pe_ltp":289.65,"straddle":303,"ce_oi":118.35005,"pe_oi":6.49415,"ce_iv":8.8653564453125,"pe_iv":9.9945068359375,"ce_atp":17.5,"pe_atp":269.3,"ce_tsq":1425515,"pe_tsq":100100,"ce_oi_change":47.77369999999999,"pe_oi_change":5.1389000000000005},{"strike":24650,"ce_ltp":9,"pe_ltp":335.1,"straddle":344.1,"ce_oi":46.8325,"pe_oi":1.04975,"ce_iv":8.9874267578125,"pe_iv":10.467529296875,"ce_atp":11.69,"pe_atp":313.04,"ce_tsq":790660,"pe_tsq":43030,"ce_oi_change":28.145650000000003,"pe_oi_change":0.8931},{"strike":24700,"ce_ltp":6.25,"pe_ltp":383.65,"straddle":389.9,"ce_oi":79.02115,"pe_oi":1.4612,"ce_iv":9.246826171875,"pe_iv":10.7421875,"ce_atp":7.92,"pe_atp":359.15,"ce_tsq":1131715,"pe_tsq":57590,"ce_oi_change":27.583400000000005,"pe_oi_change":1.0803},{"strike":24750,"ce_ltp":4.85,"pe_ltp":431.25,"straddle":436.1,"ce_oi":34.66385,"pe_oi":0.4316,"ce_iv":9.674072265625,"pe_iv":11.65771484375,"ce_atp":5.63,"pe_atp":406.48,"ce_tsq":569465,"pe_tsq":28990,"ce_oi_change":16.725149999999996,"pe_oi_change":0.34319999999999995},{"strike":24800,"ce_ltp":3.95,"pe_ltp":480.45,"straddle":484.4,"ce_oi":66.053,"pe_oi":0.8736,"ce_iv":10.19287109375,"pe_iv":11.932373046875,"ce_atp":4.36,"pe_atp":459.45,"ce_tsq":863655,"pe_tsq":35165,"ce_oi_change":25.102999999999994,"pe_oi_change":0.49725},{"strike":24850,"ce_ltp":3.3,"pe_ltp":529.9,"straddle":533.1999999999999,"ce_oi":20.94755,"pe_oi":0.2041,"ce_iv":10.68115234375,"pe_iv":12.6953125,"ce_atp":3.43,"pe_atp":503.4,"ce_tsq":420095,"pe_tsq":20215,"ce_oi_change":10.45135,"pe_oi_change":0.1651},{"strike":24900,"ce_ltp":2.85,"pe_ltp":582.5,"straddle":585.35,"ce_oi":38.0614,"pe_oi":0.3068,"ce_iv":11.29150390625,"pe_iv":14.495849609375,"ce_atp":2.87,"pe_atp":556.02,"ce_tsq":1192100,"pe_tsq":26260,"ce_oi_change":13.295099999999998,"pe_oi_change":0.15405000000000002},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.4703,"pe_oi":0.02145,"ce_iv":11.90185546875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":674115,"pe_tsq":8060,"ce_oi_change":8.6125,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":677.05,"straddle":679.3499999999999,"ce_oi":114.1439,"pe_oi":5.3261,"ce_iv":12.451171875,"pe_iv":15.5029296875,"ce_atp":2.26,"pe_atp":654.03,"ce_tsq":1802645,"pe_tsq":28145,"ce_oi_change":22.6109,"pe_oi_change":1.0978500000000002},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":15.0163,"pe_oi":0.02145,"ce_iv":13.0615234375,"pe_iv":16.17431640625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":732030,"pe_tsq":7410,"ce_oi_change":7.90985,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.8531,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":14.95361328125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1267565,"pe_tsq":12220,"ce_oi_change":7.105149999999998,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":9.96645,"pe_oi":0.00975,"ce_iv":14.16015625,"pe_iv":18.5546875,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":695760,"pe_tsq":7280,"ce_oi_change":4.90945,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.52715,"pe_oi":0.10465,"ce_iv":14.7705078125,"pe_iv":12.6953125,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1075425,"pe_tsq":13585,"ce_oi_change":9.110399999999998,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.205,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":29.327392578125,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":543010,"pe_tsq":7150,"ce_oi_change":2.20545,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":981,"straddle":982.35,"ce_oi":25.2135,"pe_oi":0.02275,"ce_iv":15.7470703125,"pe_iv":21.240234375,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":1101880,"pe_tsq":7670,"ce_oi_change":11.05065,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":4.95105,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.265625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":241280,"pe_tsq":7345,"ce_oi_change":2.2483500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.2716,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":17.9443359375,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":811330,"pe_tsq":7085,"ce_oi_change":4.65465,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0141,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":49.072265625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":203125,"pe_tsq":6955,"ce_oi_change":1.2623000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.40625,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":24.0478515625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":818610,"pe_tsq":13715,"ce_oi_change":6.189300000000003,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.3069,"pe_oi":0.0026,"ce_iv":18.6767578125,"pe_iv":52.24609375,"ce_atp":0.83,"pe_atp":0,"ce_tsq":141765,"pe_tsq":6890,"ce_oi_change":1.0477999999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.2937,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":381745,"pe_tsq":6435,"ce_oi_change":7.933900000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.9,"straddle":1095.9,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.73291015625,"ce_atp":0,"pe_atp":29.32,"ce_tsq":6175,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.3,"straddle":1250.3,"ce_oi":0.44785,"pe_oi":7.50425,"ce_iv":13.1683349609375,"pe_iv":13.5650634765625,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":13650,"pe_tsq":27430,"ce_oi_change":-0.05395,"pe_oi_change":-0.6987499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.55,"straddle":1093.8,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.45062255859375,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6045,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.05,"straddle":1156.8999999999999,"ce_oi":0.57915,"pe_oi":10.21345,"ce_iv":12.39013671875,"pe_iv":13.24462890625,"ce_atp":1144.79,"pe_atp":37.9,"ce_tsq":9490,"pe_tsq":37245,"ce_oi_change":-0.0676,"pe_oi_change":0.6389499999999995},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.3,"straddle":1108.3999999999999,"ce_oi":0.4459,"pe_oi":0.936,"ce_iv":11.6424560546875,"pe_iv":13.1683349609375,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":7995,"pe_tsq":13780,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08645000000000003},{"strike":23400,"ce_ltp":1052,"pe_ltp":44,"straddle":1096,"ce_oi":0.4914,"pe_oi":6.9823,"ce_iv":14.18304443359375,"pe_iv":12.99285888671875,"ce_atp":1054.37,"pe_atp":45.28,"ce_tsq":11180,"pe_tsq":38415,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.49465000000000003},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.05,"straddle":1079.05,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":15.6402587890625,"pe_iv":12.85552978515625,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9230,"pe_tsq":15730,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":941.05,"pe_ltp":53,"straddle":994.05,"ce_oi":11.1397,"pe_oi":35.27615,"ce_iv":12.26043701171875,"pe_iv":12.74871826171875,"ce_atp":960.54,"pe_atp":54.24,"ce_tsq":29965,"pe_tsq":76960,"ce_oi_change":-0.3295500000000011,"pe_oi_change":-2.165149999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":58.55,"straddle":983.55,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.16015625,"pe_iv":12.62664794921875,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9360,"pe_tsq":19370,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":853.15,"pe_ltp":64.6,"straddle":917.75,"ce_oi":1.0998,"pe_oi":10.11075,"ce_iv":12.19940185546875,"pe_iv":12.51220703125,"ce_atp":882.51,"pe_atp":66.42,"ce_tsq":19825,"pe_tsq":37570,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7559500000000003},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.85,"straddle":921.35,"ce_oi":0.1391,"pe_oi":0.7514,"ce_iv":14.5111083984375,"pe_iv":12.39776611328125,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8320,"pe_tsq":20085,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08775},{"strike":23700,"ce_ltp":774,"pe_ltp":78.55,"straddle":852.55,"ce_oi":1.21355,"pe_oi":10.7536,"ce_iv":12.420654296875,"pe_iv":12.32147216796875,"ce_atp":789.27,"pe_atp":79.64,"ce_tsq":21515,"pe_tsq":41470,"ce_oi_change":-0.0806,"pe_oi_change":0.4192499999999999},{"strike":23750,"ce_ltp":730.35,"pe_ltp":86.9,"straddle":817.25,"ce_oi":0.1625,"pe_oi":0.72605,"ce_iv":12.21466064453125,"pe_iv":12.19940185546875,"ce_atp":751.8,"pe_atp":87.04,"ce_tsq":12610,"pe_tsq":30290,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.12934999999999997},{"strike":23800,"ce_ltp":688.65,"pe_ltp":94.8,"straddle":783.4499999999999,"ce_oi":2.71895,"pe_oi":9.91575,"ce_iv":12.07733154296875,"pe_iv":12.058258056640625,"ce_atp":711.7,"pe_atp":95.2,"ce_tsq":30290,"pe_tsq":64870,"ce_oi_change":-0.2067000000000001,"pe_oi_change":0.27169999999999916},{"strike":23850,"ce_ltp":652,"pe_ltp":104.35,"straddle":756.35,"ce_oi":0.24505,"pe_oi":1.00815,"ce_iv":12.165069580078125,"pe_iv":11.94000244140625,"ce_atp":673.46,"pe_atp":106.15,"ce_tsq":14625,"pe_tsq":28405,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029249999999999998},{"strike":23900,"ce_ltp":610.75,"pe_ltp":115.1,"straddle":725.85,"ce_oi":4.77425,"pe_oi":9.70775,"ce_iv":11.97052001953125,"pe_iv":11.87896728515625,"ce_atp":634.94,"pe_atp":115.68,"ce_tsq":21190,"pe_tsq":56940,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.3874000000000013},{"strike":23950,"ce_ltp":571.85,"pe_ltp":128,"straddle":699.85,"ce_oi":0.49725,"pe_oi":2.00005,"ce_iv":12.0086669921875,"pe_iv":11.81793212890625,"ce_atp":597.15,"pe_atp":126.45,"ce_tsq":14430,"pe_tsq":29705,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.058499999999999774},{"strike":24000,"ce_ltp":535.65,"pe_ltp":138,"straddle":673.65,"ce_oi":56.1015,"pe_oi":71.50585,"ce_iv":11.798858642578125,"pe_iv":11.631011962890625,"ce_atp":555.6,"pe_atp":137.47,"ce_tsq":162890,"pe_tsq":144365,"ce_oi_change":-7.775950000000002,"pe_oi_change":6.910799999999995},{"strike":24050,"ce_ltp":497.85,"pe_ltp":155.15,"straddle":653,"ce_oi":0.79625,"pe_oi":2.15085,"ce_iv":11.646270751953125,"pe_iv":11.669158935546875,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":17485,"pe_tsq":28730,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07539999999999969},{"strike":24100,"ce_ltp":465,"pe_ltp":167.6,"straddle":632.6,"ce_oi":15.5649,"pe_oi":16.5958,"ce_iv":11.653900146484375,"pe_iv":11.474609375,"ce_atp":479.47,"pe_atp":166.25,"ce_tsq":43160,"pe_tsq":64480,"ce_oi_change":-2.438150000000002,"pe_oi_change":-1.168050000000001},{"strike":24150,"ce_ltp":429.1,"pe_ltp":185,"straddle":614.1,"ce_oi":0.79105,"pe_oi":1.09265,"ce_iv":11.48223876953125,"pe_iv":11.444091796875,"ce_atp":439.12,"pe_atp":181.56,"ce_tsq":23790,"pe_tsq":30420,"ce_oi_change":-0.2743,"pe_oi_change":-0.08970000000000011},{"strike":24200,"ce_ltp":398.8,"pe_ltp":199.65,"straddle":598.45,"ce_oi":18.5861,"pe_oi":19.8003,"ce_iv":11.470794677734375,"pe_iv":11.28387451171875,"ce_atp":412.44,"pe_atp":197.89,"ce_tsq":58695,"pe_tsq":110630,"ce_oi_change":-1.7498000000000005,"pe_oi_change":0.25870000000000104},{"strike":24250,"ce_ltp":365.7,"pe_ltp":218.35,"straddle":584.05,"ce_oi":3.51715,"pe_oi":3.1512,"ce_iv":11.341094970703125,"pe_iv":11.173248291015625,"ce_atp":379.26,"pe_atp":214.2,"ce_tsq":28990,"pe_tsq":28730,"ce_oi_change":-0.8859500000000002,"pe_oi_change":0.26519999999999966},{"strike":24300,"ce_ltp":338,"pe_ltp":238.45,"straddle":576.45,"ce_oi":10.3259,"pe_oi":8.047,"ce_iv":11.3372802734375,"pe_iv":11.1083984375,"ce_atp":351.45,"pe_atp":234.44,"ce_tsq":84240,"pe_tsq":58630,"ce_oi_change":1.6029,"pe_oi_change":2.170350000000001},{"strike":24350,"ce_ltp":307.1,"pe_ltp":259.65,"straddle":566.75,"ce_oi":1.053,"pe_oi":1.5119,"ce_iv":11.180877685546875,"pe_iv":11.066436767578125,"ce_atp":322.88,"pe_atp":250.02,"ce_tsq":25805,"pe_tsq":32110,"ce_oi_change":0.42379999999999995,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":279.65,"pe_ltp":282.95,"straddle":562.5999999999999,"ce_oi":8.09445,"pe_oi":7.3749,"ce_iv":11.0931396484375,"pe_iv":10.955810546875,"ce_atp":293.3,"pe_atp":274.02,"ce_tsq":57590,"pe_tsq":63115,"ce_oi_change":2.0410000000000004,"pe_oi_change":4.0612},{"strike":24450,"ce_ltp":253.5,"pe_ltp":304,"straddle":557.5,"ce_oi":1.8213,"pe_oi":0.4901,"ce_iv":11.0015869140625,"pe_iv":10.753631591796875,"ce_atp":265.86,"pe_atp":293.63,"ce_tsq":24505,"pe_tsq":22360,"ce_oi_change":0.11309999999999998,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":228.95,"pe_ltp":328.75,"straddle":557.7,"ce_oi":38.129,"pe_oi":19.63325,"ce_iv":10.91766357421875,"pe_iv":10.646820068359375,"ce_atp":240.1,"pe_atp":320.69,"ce_tsq":178880,"pe_tsq":81770,"ce_oi_change":-0.5382000000000033,"pe_oi_change":1.9344000000000001},{"strike":24550,"ce_ltp":205,"pe_ltp":354,"straddle":559,"ce_oi":0.8021,"pe_oi":0.52585,"ce_iv":10.79559326171875,"pe_iv":10.4827880859375,"ce_atp":211.61,"pe_atp":350.78,"ce_tsq":24505,"pe_tsq":18655,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":183.55,"pe_ltp":383.65,"straddle":567.2,"ce_oi":8.5228,"pe_oi":3.11025,"ce_iv":10.711669921875,"pe_iv":10.44464111328125,"ce_atp":193.95,"pe_atp":372.52,"ce_tsq":68120,"pe_tsq":36660,"ce_oi_change":0.40300000000000047,"pe_oi_change":0.24570000000000025},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.37995,"pe_oi":0.18525,"ce_iv":10.662078857421875,"pe_iv":10.0860595703125,"ce_atp":175.25,"pe_atp":414.63,"ce_tsq":27365,"pe_tsq":16965,"ce_oi_change":0.62725,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":144.55,"pe_ltp":444,"straddle":588.55,"ce_oi":12.7998,"pe_oi":3.2292,"ce_iv":10.52093505859375,"pe_iv":10.227203369140625,"ce_atp":152.98,"pe_atp":432.61,"ce_tsq":36465,"pe_tsq":28990,"ce_oi_change":0.11244999999999905,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":127,"pe_ltp":478.8,"straddle":605.8,"ce_oi":1.02505,"pe_oi":0.1248,"ce_iv":10.448455810546875,"pe_iv":10.223388671875,"ce_atp":134.77,"pe_atp":467.17,"ce_tsq":26780,"pe_tsq":16055,"ce_oi_change":0.03380000000000005,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":111.9,"pe_ltp":512,"straddle":623.9,"ce_oi":12.93955,"pe_oi":2.782,"ce_iv":10.379791259765625,"pe_iv":10.0860595703125,"ce_atp":117.98,"pe_atp":493.87,"ce_tsq":145990,"pe_tsq":25870,"ce_oi_change":0.29770000000000074,"pe_oi_change":0.23855000000000004},{"strike":24850,"ce_ltp":97.8,"pe_ltp":536,"straddle":633.8,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.334014892578125,"pe_iv":9.3994140625,"ce_atp":104.36,"pe_atp":530.75,"ce_tsq":29965,"pe_tsq":9425,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85.2,"pe_ltp":580.65,"straddle":665.85,"ce_oi":7.5998,"pe_oi":0.75335,"ce_iv":10.280609130859375,"pe_iv":9.68170166015625,"ce_atp":90.58,"pe_atp":560.1,"ce_tsq":39325,"pe_tsq":13455,"ce_oi_change":0.47775000000000034,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.166168212890625,"pe_iv":8.84246826171875,"ce_atp":78.63,"pe_atp":605.75,"ce_tsq":28795,"pe_tsq":10660,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.9,"pe_ltp":667,"straddle":731.9,"ce_oi":68.4307,"pe_oi":23.6366,"ce_iv":10.23101806640625,"pe_iv":9.97161865234375,"ce_atp":68.52,"pe_atp":645.28,"ce_tsq":234065,"pe_tsq":44005,"ce_oi_change":-2.1690499999999986,"pe_oi_change":-0.18719999999999715},{"strike":25050,"ce_ltp":55.05,"pe_ltp":1035.45,"straddle":1090.5,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.15472412109375,"pe_iv":25.35247802734375,"ce_atp":58.61,"pe_atp":0,"ce_tsq":26260,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.6,"pe_ltp":741.2,"straddle":788.8000000000001,"ce_oi":4.76255,"pe_oi":0.45565,"ce_iv":10.13946533203125,"pe_iv":9.185791015625,"ce_atp":50.61,"pe_atp":739.41,"ce_tsq":40690,"pe_tsq":11115,"ce_oi_change":0.45760000000000023,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.4,"pe_ltp":910,"straddle":950.4,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.101318359375,"pe_iv":16.5863037109375,"ce_atp":42.99,"pe_atp":0,"ce_tsq":11375,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.7,"pe_ltp":828.7,"straddle":863.4000000000001,"ce_oi":8.20105,"pe_oi":0.78975,"ce_iv":10.101318359375,"pe_iv":8.941650390625,"ce_atp":37.33,"pe_atp":828.18,"ce_tsq":41600,"pe_tsq":11245,"ce_oi_change":0.14300000000000068,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.25,"pe_ltp":1123.7,"straddle":1152.95,"ce_oi":0.97955,"pe_oi":0.00065,"ce_iv":10.06317138671875,"pe_iv":23.13995361328125,"ce_atp":31.31,"pe_atp":0,"ce_tsq":14560,"pe_tsq":5980,"ce_oi_change":0.3055,"pe_oi_change":0},{"strike":25300,"ce_ltp":25,"pe_ltp":885,"straddle":910,"ce_oi":4.8724,"pe_oi":0.2015,"ce_iv":10.07080078125,"pe_iv":3.90625,"ce_atp":27.27,"pe_atp":892.29,"ce_tsq":33995,"pe_tsq":10855,"ce_oi_change":-0.20084999999999997,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.45,"pe_ltp":1300,"straddle":1321.45,"ce_oi":0.6773,"pe_oi":0.00975,"ce_iv":10.101318359375,"pe_iv":27.812957763671875,"ce_atp":22.28,"pe_atp":0,"ce_tsq":18265,"pe_tsq":6045,"ce_oi_change":0.36075,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":1011,"straddle":1029.5,"ce_oi":3.85645,"pe_oi":0.13455,"ce_iv":10.1318359375,"pe_iv":7.6904296875,"ce_atp":19.61,"pe_atp":996.58,"ce_tsq":22815,"pe_tsq":7085,"ce_oi_change":0.9431500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1318359375,"pe_iv":42.65594482421875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":16055,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.65,"pe_ltp":1109.45,"straddle":1123.1000000000001,"ce_oi":20.2423,"pe_oi":15.3881,"ce_iv":10.223388671875,"pe_iv":8.209228515625,"ce_atp":14.43,"pe_atp":1088.75,"ce_tsq":72670,"pe_tsq":20345,"ce_oi_change":0.7449000000000012,"pe_oi_change":0.10139999999999993},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":30.28106689453125,"ce_atp":12.58,"pe_atp":0,"ce_tsq":19240,"pe_tsq":5980,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.43701171875,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30745,"pe_tsq":6760,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":139.89999999999782,"spot_change_pct":0.5786802450394314,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":128,"fu_nifty_change_pct":0.5275087574696065,"bank":57865.9,"bank_atm":57900,"fu_banknifty":58195.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":117.3,"straddle":3407.3,"ce_oi":0.0474,"pe_oi":0.243,"ce_iv":18.962860107421875,"pe_iv":16.38031005859375,"ce_atp":3290,"pe_atp":106.13,"ce_tsq":3570,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.0597},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":126.05,"straddle":3477.5,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":23.685455322265625,"pe_iv":16.300201416015625,"ce_atp":3351.45,"pe_atp":111.88,"ce_tsq":3720,"pe_tsq":5460,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.95,"straddle":3323.95,"ce_oi":0.0396,"pe_oi":0.1911,"ce_iv":20.816802978515625,"pe_iv":16.24298095703125,"ce_atp":3179.75,"pe_atp":119.91,"ce_tsq":3840,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":147.15,"straddle":3292.25,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":22.525787353515625,"pe_iv":16.056060791015625,"ce_atp":0,"pe_atp":130.54,"ce_tsq":3480,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2815,"pe_ltp":155.8,"straddle":2970.8,"ce_oi":0.4476,"pe_oi":2.3568,"ce_iv":14.850616455078125,"pe_iv":16.05987548828125,"ce_atp":3023.5,"pe_atp":137.17,"ce_tsq":4350,"pe_tsq":9960,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.22589999999999977},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.85,"straddle":3098.75,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":21.181106567382812,"pe_iv":16.002655029296875,"ce_atp":2915.16,"pe_atp":149.44,"ce_tsq":3570,"pe_tsq":4620,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.35,"straddle":3058.45,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":21.732330322265625,"pe_iv":15.90728759765625,"ce_atp":2879.1,"pe_atp":160.02,"ce_tsq":4020,"pe_tsq":5130,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":192,"straddle":2929.5,"ce_oi":0.027,"pe_oi":0.2043,"ce_iv":20.313262939453125,"pe_iv":15.827178955078125,"ce_atp":0,"pe_atp":173.92,"ce_tsq":3600,"pe_tsq":8550,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.6,"straddle":2789.6,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.852783203125,"pe_iv":15.714645385742188,"ce_atp":2648.82,"pe_atp":183.48,"ce_tsq":3720,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2365.15,"pe_ltp":218.25,"straddle":2583.4,"ce_oi":0.9882,"pe_oi":4.6899,"ce_iv":14.299392700195312,"pe_iv":15.607833862304688,"ce_atp":2509.35,"pe_atp":197.49,"ce_tsq":7080,"pe_tsq":39030,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.6113999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":236.3,"straddle":2803.3500000000004,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":20.891189575195312,"pe_iv":15.604019165039062,"ce_atp":0,"pe_atp":211.41,"ce_tsq":3300,"pe_tsq":10890,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":253.85,"straddle":2708.75,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":20.69091796875,"pe_iv":15.552520751953125,"ce_atp":2432.01,"pe_atp":231.43,"ce_tsq":4710,"pe_tsq":11820,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":268.4,"straddle":2535.25,"ce_oi":0.0198,"pe_oi":0.2658,"ce_iv":17.688751220703125,"pe_iv":15.407562255859375,"ce_atp":2301.98,"pe_atp":244.73,"ce_tsq":3450,"pe_tsq":13020,"ce_oi_change":0,"pe_oi_change":-0.0024000000000000132},{"strike":56400,"ce_ltp":2215,"pe_ltp":288,"straddle":2503,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.764495849609375,"pe_iv":15.348434448242188,"ce_atp":0,"pe_atp":259.53,"ce_tsq":3510,"pe_tsq":13200,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1975,"pe_ltp":305.1,"straddle":2280.1,"ce_oi":0.3246,"pe_oi":3.42,"ce_iv":14.659881591796875,"pe_iv":15.226364135742188,"ce_atp":2127.09,"pe_atp":276.83,"ce_tsq":6000,"pe_tsq":16950,"ce_oi_change":0.0020999999999999908,"pe_oi_change":0.30810000000000004},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":331.85,"straddle":2334.5,"ce_oi":0.0216,"pe_oi":0.2931,"ce_iv":16.988754272460938,"pe_iv":15.277862548828125,"ce_atp":2012.98,"pe_atp":297.71,"ce_tsq":3960,"pe_tsq":13260,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0126},{"strike":56700,"ce_ltp":1812,"pe_ltp":352.15,"straddle":2164.15,"ce_oi":0.0312,"pe_oi":0.2298,"ce_iv":14.425277709960938,"pe_iv":15.167236328125,"ce_atp":1999.08,"pe_atp":318.33,"ce_tsq":5430,"pe_tsq":12000,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.014100000000000001},{"strike":56800,"ce_ltp":1745,"pe_ltp":375.1,"straddle":2120.1,"ce_oi":0.0843,"pe_oi":0.4323,"ce_iv":14.570236206054688,"pe_iv":15.085220336914062,"ce_atp":1864.82,"pe_atp":340.69,"ce_tsq":5280,"pe_tsq":11670,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.009599999999999997},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":398,"straddle":2069.3,"ce_oi":0.0267,"pe_oi":0.2394,"ce_iv":14.543533325195312,"pe_iv":14.993667602539062,"ce_atp":1756.54,"pe_atp":370.18,"ce_tsq":4770,"pe_tsq":11490,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.06420000000000001},{"strike":57000,"ce_ltp":1590.55,"pe_ltp":423.55,"straddle":2014.1,"ce_oi":3.258,"pe_oi":6.1362,"ce_iv":14.352798461914062,"pe_iv":14.88494873046875,"ce_atp":1739.69,"pe_atp":385.22,"ce_tsq":34800,"pe_tsq":35100,"ce_oi_change":0.07290000000000019,"pe_oi_change":0.43710000000000004},{"strike":57100,"ce_ltp":1530,"pe_ltp":452.75,"straddle":1982.75,"ce_oi":0.0492,"pe_oi":0.393,"ce_iv":14.501571655273438,"pe_iv":14.860153198242188,"ce_atp":1669.73,"pe_atp":409.05,"ce_tsq":5850,"pe_tsq":11100,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.0519},{"strike":57200,"ce_ltp":1466,"pe_ltp":482,"straddle":1948,"ce_oi":0.069,"pe_oi":0.3453,"ce_iv":14.707565307617188,"pe_iv":14.795303344726562,"ce_atp":1589.34,"pe_atp":442.13,"ce_tsq":7740,"pe_tsq":11850,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04799999999999999},{"strike":57300,"ce_ltp":1384.05,"pe_ltp":513.3,"straddle":1897.35,"ce_oi":0.0837,"pe_oi":0.3102,"ce_iv":14.2974853515625,"pe_iv":14.739990234375,"ce_atp":1510.43,"pe_atp":469.79,"ce_tsq":7050,"pe_tsq":11550,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02400000000000002},{"strike":57400,"ce_ltp":1314.65,"pe_ltp":545,"straddle":1859.65,"ce_oi":0.0927,"pe_oi":0.4665,"ce_iv":14.209747314453125,"pe_iv":14.665603637695312,"ce_atp":1421.23,"pe_atp":500.12,"ce_tsq":8280,"pe_tsq":25380,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.05789999999999995},{"strike":57500,"ce_ltp":1263,"pe_ltp":579.05,"straddle":1842.05,"ce_oi":1.6923,"pe_oi":3.477,"ce_iv":14.318466186523438,"pe_iv":14.575958251953125,"ce_atp":1374.47,"pe_atp":536.48,"ce_tsq":27960,"pe_tsq":55710,"ce_oi_change":0.1632,"pe_oi_change":0.5385},{"strike":57600,"ce_ltp":1190.4,"pe_ltp":615,"straddle":1805.4,"ce_oi":0.5328,"pe_oi":0.9948,"ce_iv":14.204025268554688,"pe_iv":14.507293701171875,"ce_atp":1309.41,"pe_atp":560.43,"ce_tsq":13440,"pe_tsq":27420,"ce_oi_change":0.032400000000000095,"pe_oi_change":0.04949999999999999},{"strike":57700,"ce_ltp":1131.55,"pe_ltp":652.25,"straddle":1783.8,"ce_oi":0.6279,"pe_oi":1.0656,"ce_iv":14.210700988769531,"pe_iv":14.482498168945312,"ce_atp":1216.57,"pe_atp":599.93,"ce_tsq":15720,"pe_tsq":16320,"ce_oi_change":0.19020000000000004,"pe_oi_change":0.10740000000000005},{"strike":57800,"ce_ltp":1071.85,"pe_ltp":692.1,"straddle":1763.9499999999998,"ce_oi":1.2093,"pe_oi":1.5573,"ce_iv":14.141082763671875,"pe_iv":14.408111572265625,"ce_atp":1168.85,"pe_atp":645.98,"ce_tsq":19740,"pe_tsq":19380,"ce_oi_change":0.6204000000000001,"pe_oi_change":0.504},{"strike":57900,"ce_ltp":1015.25,"pe_ltp":732.65,"straddle":1747.9,"ce_oi":1.5267,"pe_oi":1.3482,"ce_iv":14.145851135253906,"pe_iv":14.3585205078125,"ce_atp":1098.54,"pe_atp":685.02,"ce_tsq":24480,"pe_tsq":24300,"ce_oi_change":0.8534999999999999,"pe_oi_change":0.4821000000000001},{"strike":58000,"ce_ltp":957.9,"pe_ltp":773.1,"straddle":1731,"ce_oi":14.5656,"pe_oi":13.6284,"ce_iv":14.065742492675781,"pe_iv":14.25933837890625,"ce_atp":1060.79,"pe_atp":716.88,"ce_tsq":176700,"pe_tsq":61500,"ce_oi_change":1.9227000000000007,"pe_oi_change":1.6637999999999984},{"strike":58100,"ce_ltp":902,"pe_ltp":818.8,"straddle":1720.8,"ce_oi":2.5854,"pe_oi":1.2675,"ce_iv":14.019966125488281,"pe_iv":14.22119140625,"ce_atp":1016.17,"pe_atp":747.9,"ce_tsq":64530,"pe_tsq":17220,"ce_oi_change":1.0922999999999998,"pe_oi_change":0.5607000000000001},{"strike":58200,"ce_ltp":851.95,"pe_ltp":867.3,"straddle":1719.25,"ce_oi":2.976,"pe_oi":1.2132,"ce_iv":13.937950134277344,"pe_iv":14.210700988769531,"ce_atp":959.72,"pe_atp":791.69,"ce_tsq":60330,"pe_tsq":13380,"ce_oi_change":1.0008,"pe_oi_change":0.38250000000000006},{"strike":58300,"ce_ltp":800.65,"pe_ltp":916.95,"straddle":1717.6,"ce_oi":1.7847,"pe_oi":1.1763,"ce_iv":13.946533203125,"pe_iv":14.176368713378906,"ce_atp":896.68,"pe_atp":840.3,"ce_tsq":43560,"pe_tsq":10260,"ce_oi_change":0.3813,"pe_oi_change":0.4616999999999999},{"strike":58400,"ce_ltp":748.65,"pe_ltp":968.3,"straddle":1716.9499999999998,"ce_oi":1.7739,"pe_oi":1.0962,"ce_iv":13.904571533203125,"pe_iv":14.139175415039062,"ce_atp":852.79,"pe_atp":878.79,"ce_tsq":33480,"pe_tsq":9870,"ce_oi_change":0.5751,"pe_oi_change":0.1623000000000001},{"strike":58500,"ce_ltp":703.95,"pe_ltp":1018.8,"straddle":1722.75,"ce_oi":7.0686,"pe_oi":4.1847,"ce_iv":13.856887817382812,"pe_iv":14.085769653320312,"ce_atp":797.09,"pe_atp":933.62,"ce_tsq":109170,"pe_tsq":21180,"ce_oi_change":1.3319999999999999,"pe_oi_change":0.6369000000000002},{"strike":58600,"ce_ltp":658,"pe_ltp":1067.25,"straddle":1725.25,"ce_oi":1.9563,"pe_oi":0.42,"ce_iv":13.83209228515625,"pe_iv":14.230728149414062,"ce_atp":747.07,"pe_atp":977.54,"ce_tsq":19200,"pe_tsq":8910,"ce_oi_change":0.1178999999999999,"pe_oi_change":0.07949999999999996},{"strike":58700,"ce_ltp":612.65,"pe_ltp":1125.2,"straddle":1737.85,"ce_oi":1.7148,"pe_oi":0.2799,"ce_iv":13.757705688476562,"pe_iv":13.891220092773438,"ce_atp":698.92,"pe_atp":1027.91,"ce_tsq":26310,"pe_tsq":7830,"ce_oi_change":0.24480000000000013,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":573.95,"pe_ltp":1206.2,"straddle":1780.15,"ce_oi":0.5958,"pe_oi":0.1626,"ce_iv":13.761520385742188,"pe_iv":14.230728149414062,"ce_atp":650.66,"pe_atp":1109.09,"ce_tsq":23220,"pe_tsq":9330,"ce_oi_change":0.14489999999999997,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":530.55,"pe_ltp":1252.85,"straddle":1783.3999999999999,"ce_oi":0.8181,"pe_oi":0.4107,"ce_iv":13.652801513671875,"pe_iv":13.957977294921875,"ce_atp":611.8,"pe_atp":1173.83,"ce_tsq":23130,"pe_tsq":9240,"ce_oi_change":0.013500000000000068,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":495.85,"pe_ltp":1309.7,"straddle":1805.5500000000002,"ce_oi":12.7491,"pe_oi":5.9973,"ce_iv":13.624191284179688,"pe_iv":13.825416564941406,"ce_atp":572.13,"pe_atp":1211.49,"ce_tsq":574080,"pe_tsq":313590,"ce_oi_change":2.4627,"pe_oi_change":1.9668},{"strike":59100,"ce_ltp":460.45,"pe_ltp":1377.9,"straddle":1838.3500000000001,"ce_oi":0.5514,"pe_oi":0.3531,"ce_iv":13.584136962890625,"pe_iv":13.858795166015625,"ce_atp":521.89,"pe_atp":1236,"ce_tsq":16530,"pe_tsq":8700,"ce_oi_change":0.15689999999999998,"pe_oi_change":0.16530000000000003},{"strike":59200,"ce_ltp":422,"pe_ltp":1420,"straddle":1842,"ce_oi":0.4779,"pe_oi":0.0843,"ce_iv":13.507843017578125,"pe_iv":13.263702392578125,"ce_atp":495.76,"pe_atp":1298.17,"ce_tsq":17100,"pe_tsq":5910,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":395.55,"pe_ltp":1515,"straddle":1910.55,"ce_oi":0.4443,"pe_oi":0.057,"ce_iv":13.574600219726562,"pe_iv":13.8702392578125,"ce_atp":453.12,"pe_atp":1393.18,"ce_tsq":13260,"pe_tsq":5910,"ce_oi_change":0.02699999999999997,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":365.4,"pe_ltp":1564.35,"straddle":1929.75,"ce_oi":0.2556,"pe_oi":0.0363,"ce_iv":13.517379760742188,"pe_iv":13.29803466796875,"ce_atp":420.12,"pe_atp":1538.95,"ce_tsq":14850,"pe_tsq":6060,"ce_oi_change":0.012300000000000005,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":336,"pe_ltp":1650,"straddle":1986,"ce_oi":3.5484,"pe_oi":0.4629,"ce_iv":13.490676879882812,"pe_iv":13.675689697265625,"ce_atp":396.79,"pe_atp":1519.03,"ce_tsq":56880,"pe_tsq":6360,"ce_oi_change":0.4403999999999999,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":311.05,"pe_ltp":1722.75,"straddle":2033.8,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.462066650390625,"pe_iv":13.492584228515625,"ce_atp":361.42,"pe_atp":1570.83,"ce_tsq":18840,"pe_tsq":3780,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284.8,"pe_ltp":1806.05,"straddle":2090.85,"ce_oi":0.3873,"pe_oi":0.0204,"ce_iv":13.4429931640625,"pe_iv":13.792037963867188,"ce_atp":335.62,"pe_atp":1667.48,"ce_tsq":13560,"pe_tsq":3540,"ce_oi_change":-0.0018000000000000238,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":261.65,"pe_ltp":1895,"straddle":2156.65,"ce_oi":0.3396,"pe_oi":0.0141,"ce_iv":13.422012329101562,"pe_iv":13.881683349609375,"ce_atp":305.3,"pe_atp":1722.64,"ce_tsq":18810,"pe_tsq":3420,"ce_oi_change":0.0945,"pe_oi_change":0},{"strike":59900,"ce_ltp":237.9,"pe_ltp":1971.75,"straddle":2209.65,"ce_oi":0.387,"pe_oi":0.0093,"ce_iv":13.355255126953125,"pe_iv":14.009475708007812,"ce_atp":286.72,"pe_atp":1829.77,"ce_tsq":13320,"pe_tsq":3930,"ce_oi_change":0.0048000000000000265,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222,"pe_ltp":2030,"straddle":2252,"ce_oi":21.8781,"pe_oi":10.44,"ce_iv":13.431549072265625,"pe_iv":13.515472412109375,"ce_atp":264.12,"pe_atp":1897.79,"ce_tsq":101550,"pe_tsq":8940,"ce_oi_change":-0.32339999999999947,"pe_oi_change":-1.3460999999999999},{"strike":60100,"ce_ltp":201.2,"pe_ltp":2005.5,"straddle":2206.7,"ce_oi":0.2943,"pe_oi":0.006,"ce_iv":13.370513916015625,"pe_iv":10.6201171875,"ce_atp":239.17,"pe_atp":1976.96,"ce_tsq":13950,"pe_tsq":3450,"ce_oi_change":-0.008699999999999986,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":184.3,"pe_ltp":2005.85,"straddle":2190.15,"ce_oi":0.4728,"pe_oi":0.0048,"ce_iv":13.370513916015625,"pe_iv":5.9356689453125,"ce_atp":215.79,"pe_atp":1989.25,"ce_tsq":14850,"pe_tsq":2550,"ce_oi_change":0.09989999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.55,"pe_ltp":2090,"straddle":2259.55,"ce_oi":0.4905,"pe_oi":0.0039,"ce_iv":13.37432861328125,"pe_iv":5.4931640625,"ce_atp":195.98,"pe_atp":0,"ce_tsq":13260,"pe_tsq":3210,"ce_oi_change":0.09029999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.6,"pe_ltp":2187.4,"straddle":2342,"ce_oi":0.1644,"pe_oi":0.0042,"ce_iv":13.427734375,"pe_iv":7.7667236328125,"ce_atp":184.53,"pe_atp":2173.87,"ce_tsq":10980,"pe_tsq":3180,"ce_oi_change":0.060899999999999996,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.3,"pe_ltp":2367.15,"straddle":2507.4500000000003,"ce_oi":2.8788,"pe_oi":0.2205,"ce_iv":13.362884521484375,"pe_iv":10.67352294921875,"ce_atp":165.93,"pe_atp":2320.13,"ce_tsq":21870,"pe_tsq":4440,"ce_oi_change":0.3207,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.75,"pe_ltp":2593.45,"straddle":2721.2,"ce_oi":0.0999,"pe_oi":0.0021,"ce_iv":13.431549072265625,"pe_iv":14.9078369140625,"ce_atp":152.85,"pe_atp":0,"ce_tsq":5850,"pe_tsq":3240,"ce_oi_change":0.014700000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.45,"pe_ltp":2370.8,"straddle":2486.25,"ce_oi":0.2508,"pe_oi":0.0015,"ce_iv":13.339996337890625,"pe_iv":4.8828125,"ce_atp":136.97,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3600,"ce_oi_change":0.01830000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.15,"pe_ltp":2455.35,"straddle":2560.5,"ce_oi":0.1281,"pe_oi":0.0015,"ce_iv":13.3514404296875,"pe_iv":6.9122314453125,"ce_atp":126.17,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3600,"ce_oi_change":0.03299999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.55,"pe_ltp":2801,"straddle":2896.55,"ce_oi":0.1317,"pe_oi":0.0018,"ce_iv":13.35906982421875,"pe_iv":13.439178466796875,"ce_atp":113.41,"pe_atp":2801,"ce_tsq":5700,"pe_tsq":3480,"ce_oi_change":0.04110000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.818026886201614,"bank_pcr_change_in_oi":0.743973169255598,"bank_prev_close":58031.65,"bank_change":-165.75,"bank_change_pct":-0.28562000218846095,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-155.1999999999971,"fu_banknifty_change_pct":-0.2659784132468168,"fin":77914.3,"sensex_atm":77900,"fu_bse_sensex":78233,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.25,"straddle":10.25,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":18.035888671875,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.2276},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.75,"straddle":2673.75,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.730712890625,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":9980,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.2,"straddle":3616.2,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":16.6168212890625,"pe_iv":17.4102783203125,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11500,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.7,"straddle":2815.7,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":31460,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.8304443359375,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":6440,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":13.4,"straddle":13.4,"ce_oi":0,"pe_oi":0.5846,"ce_iv":0,"pe_iv":16.571044921875,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":11260,"ce_oi_change":0,"pe_oi_change":0.4204},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.7,"straddle":2307.8999999999996,"ce_oi":0.0012,"pe_oi":0.5358,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":10260,"ce_oi_change":0,"pe_oi_change":0.33280000000000004},{"strike":74900,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.5656,"ce_iv":0,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":12380,"ce_oi_change":0,"pe_oi_change":0.4528},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15.25,"straddle":2970.9,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.594482421875,"ce_atp":3098.74,"pe_atp":15.43,"ce_tsq":540,"pe_tsq":35260,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.85,"straddle":2570.5499999999997,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.3,"straddle":2440.05,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":11920,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.45,"straddle":2419.45,"ce_oi":0.002,"pe_oi":0.5346,"ce_iv":0,"pe_iv":14.8468017578125,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7040,"ce_oi_change":0,"pe_oi_change":0.38299999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.2,"straddle":2338.25,"ce_oi":0.0092,"pe_oi":0.7248,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":21.58,"ce_tsq":140,"pe_tsq":19980,"ce_oi_change":0,"pe_oi_change":0.3614},{"strike":75500,"ce_ltp":2468.35,"pe_ltp":22.55,"straddle":2490.9,"ce_oi":0.1408,"pe_oi":4.5314,"ce_iv":13.3819580078125,"pe_iv":14.30511474609375,"ce_atp":2594,"pe_atp":23.21,"ce_tsq":540,"pe_tsq":22740,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1393999999999997},{"strike":75600,"ce_ltp":2421.2,"pe_ltp":24.95,"straddle":2446.1499999999996,"ce_oi":0.0094,"pe_oi":0.9712,"ce_iv":14.64080810546875,"pe_iv":14.09912109375,"ce_atp":2416.76,"pe_atp":25.56,"ce_tsq":2860,"pe_tsq":17380,"ce_oi_change":-0.002,"pe_oi_change":0.6507999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.3,"straddle":2440.1000000000004,"ce_oi":0.007,"pe_oi":0.4702,"ce_iv":19.977569580078125,"pe_iv":13.85498046875,"ce_atp":2412.65,"pe_atp":28.22,"ce_tsq":1320,"pe_tsq":12820,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2446},{"strike":75800,"ce_ltp":2171.85,"pe_ltp":30.3,"straddle":2202.15,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":10.3759765625,"pe_iv":13.64898681640625,"ce_atp":2307.49,"pe_atp":31.46,"ce_tsq":2060,"pe_tsq":18340,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":33.5,"straddle":2114.95,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":10.07080078125,"pe_iv":13.427734375,"ce_atp":2241.31,"pe_atp":34.96,"ce_tsq":2260,"pe_tsq":17180,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":2000,"pe_ltp":37.25,"straddle":2037.25,"ce_oi":0.1498,"pe_oi":4.9274,"ce_iv":10.1165771484375,"pe_iv":13.214111328125,"ce_atp":2110.8,"pe_atp":38.67,"ce_tsq":3500,"pe_tsq":73480,"ce_oi_change":-0.004400000000000015,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":41.75,"straddle":1931.7,"ce_oi":0.0838,"pe_oi":0.5392,"ce_iv":3.90625,"pe_iv":13.031005859375,"ce_atp":2048.6,"pe_atp":43,"ce_tsq":2580,"pe_tsq":15000,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.29359999999999997},{"strike":76200,"ce_ltp":1802.3,"pe_ltp":46.85,"straddle":1849.1499999999999,"ce_oi":0.033,"pe_oi":0.9328,"ce_iv":9.5977783203125,"pe_iv":12.84027099609375,"ce_atp":1936.74,"pe_atp":48.48,"ce_tsq":2720,"pe_tsq":19840,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5462},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":52.75,"straddle":1760.7,"ce_oi":0.0364,"pe_oi":0.5902,"ce_iv":9.84954833984375,"pe_iv":12.664794921875,"ce_atp":1851.5,"pe_atp":55.19,"ce_tsq":2500,"pe_tsq":24520,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.21619999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":59.8,"straddle":1668.1,"ce_oi":0.0298,"pe_oi":0.6544,"ce_iv":9.40704345703125,"pe_iv":12.508392333984375,"ce_atp":1736.38,"pe_atp":61.86,"ce_tsq":3100,"pe_tsq":15100,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.40779999999999994},{"strike":76500,"ce_ltp":1525.55,"pe_ltp":67.5,"straddle":1593.05,"ce_oi":0.2918,"pe_oi":3.2954,"ce_iv":10.364532470703125,"pe_iv":12.33673095703125,"ce_atp":1629.76,"pe_atp":68.96,"ce_tsq":6600,"pe_tsq":35120,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8241999999999998},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":76.9,"straddle":1513.65,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":10.5438232421875,"pe_iv":12.19940185546875,"ce_atp":1541.46,"pe_atp":77.95,"ce_tsq":5400,"pe_tsq":23080,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1354.3,"pe_ltp":87.55,"straddle":1441.85,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":10.91766357421875,"pe_iv":12.065887451171875,"ce_atp":1443.78,"pe_atp":87.28,"ce_tsq":6780,"pe_tsq":34160,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1263.2,"pe_ltp":99.8,"straddle":1363,"ce_oi":0.0934,"pe_oi":1.8542,"ce_iv":10.73455810546875,"pe_iv":11.936187744140625,"ce_atp":1353.95,"pe_atp":98.13,"ce_tsq":6540,"pe_tsq":32720,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1179.95,"pe_ltp":112.95,"straddle":1292.9,"ce_oi":0.1364,"pe_oi":1.1732,"ce_iv":10.82611083984375,"pe_iv":11.814117431640625,"ce_atp":1279.11,"pe_atp":111.01,"ce_tsq":7100,"pe_tsq":35000,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.5844},{"strike":77000,"ce_ltp":1094.05,"pe_ltp":129.3,"straddle":1223.35,"ce_oi":2.5958,"pe_oi":8.0676,"ce_iv":10.715484619140625,"pe_iv":11.69586181640625,"ce_atp":1197.8,"pe_atp":125.63,"ce_tsq":18100,"pe_tsq":113640,"ce_oi_change":-0.7936000000000001,"pe_oi_change":2.6546000000000003},{"strike":77100,"ce_ltp":1010.15,"pe_ltp":146.85,"straddle":1157,"ce_oi":0.1384,"pe_oi":1.4442,"ce_iv":10.6048583984375,"pe_iv":11.560440063476562,"ce_atp":1111.43,"pe_atp":143.29,"ce_tsq":12260,"pe_tsq":31100,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.7025999999999999},{"strike":77200,"ce_ltp":935.15,"pe_ltp":167.8,"straddle":1102.95,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.715484619140625,"pe_iv":11.474609375,"ce_atp":1038.39,"pe_atp":163.44,"ce_tsq":12940,"pe_tsq":47060,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":856.25,"pe_ltp":191.75,"straddle":1048,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.601043701171875,"pe_iv":11.384963989257812,"ce_atp":961.06,"pe_atp":184.74,"ce_tsq":15160,"pe_tsq":37820,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":784,"pe_ltp":216.9,"straddle":1000.9,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.606765747070312,"pe_iv":11.289596557617188,"ce_atp":882.42,"pe_atp":208.31,"ce_tsq":17160,"pe_tsq":52200,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":719.5,"pe_ltp":245.65,"straddle":965.15,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.6964111328125,"pe_iv":11.20758056640625,"ce_atp":809.28,"pe_atp":232.46,"ce_tsq":41400,"pe_tsq":80780,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":648.6,"pe_ltp":278.85,"straddle":927.45,"ce_oi":0.9978,"pe_oi":2.8916,"ce_iv":10.595321655273438,"pe_iv":11.188507080078125,"ce_atp":733.29,"pe_atp":265.16,"ce_tsq":21600,"pe_tsq":44120,"ce_oi_change":-1.022,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":588,"pe_ltp":314.85,"straddle":902.85,"ce_oi":0.9678,"pe_oi":2.3282,"ce_iv":10.639190673828125,"pe_iv":11.104583740234375,"ce_atp":667.51,"pe_atp":297.18,"ce_tsq":31260,"pe_tsq":52660,"ce_oi_change":-0.5895999999999999,"pe_oi_change":1.8447999999999998},{"strike":77800,"ce_ltp":528.8,"pe_ltp":355.3,"straddle":884.0999999999999,"ce_oi":1.704,"pe_oi":3.5514,"ce_iv":10.6048583984375,"pe_iv":11.060714721679688,"ce_atp":607.07,"pe_atp":333.37,"ce_tsq":39640,"pe_tsq":69860,"ce_oi_change":0.6497999999999999,"pe_oi_change":3.3348},{"strike":77900,"ce_ltp":471.45,"pe_ltp":400.6,"straddle":872.05,"ce_oi":3.775,"pe_oi":5.2886,"ce_iv":10.580062866210938,"pe_iv":11.014938354492188,"ce_atp":547.48,"pe_atp":376.87,"ce_tsq":64000,"pe_tsq":89860,"ce_oi_change":3.3312,"pe_oi_change":5.1334},{"strike":78000,"ce_ltp":421.9,"pe_ltp":447.55,"straddle":869.45,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.6353759765625,"pe_iv":10.997772216796875,"ce_atp":494.01,"pe_atp":414.16,"ce_tsq":183520,"pe_tsq":160940,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":372.3,"pe_ltp":498.75,"straddle":871.05,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.5743408203125,"pe_iv":10.997772216796875,"ce_atp":445.28,"pe_atp":454.79,"ce_tsq":115120,"pe_tsq":51340,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":328.15,"pe_ltp":554.6,"straddle":882.75,"ce_oi":5.1944,"pe_oi":2.0278,"ce_iv":10.56671142578125,"pe_iv":10.97869873046875,"ce_atp":395.6,"pe_atp":508.74,"ce_tsq":118400,"pe_tsq":35560,"ce_oi_change":4.6744,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":287.5,"pe_ltp":613.1,"straddle":900.6,"ce_oi":2.9936,"pe_oi":1.2122,"ce_iv":10.534286499023438,"pe_iv":10.96343994140625,"ce_atp":349.21,"pe_atp":561.31,"ce_tsq":71440,"pe_tsq":28080,"ce_oi_change":2.7758,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":250.3,"pe_ltp":679.3,"straddle":929.5999999999999,"ce_oi":3.5718,"pe_oi":0.4714,"ce_iv":10.53619384765625,"pe_iv":11.049270629882812,"ce_atp":306.11,"pe_atp":618.16,"ce_tsq":66000,"pe_tsq":19580,"ce_oi_change":3.3738,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":218.65,"pe_ltp":742.05,"straddle":960.6999999999999,"ce_oi":5.503,"pe_oi":1.0134,"ce_iv":10.53619384765625,"pe_iv":11.035919189453125,"ce_atp":268.35,"pe_atp":682.69,"ce_tsq":97280,"pe_tsq":35060,"ce_oi_change":3.4372000000000003,"pe_oi_change":0.9092000000000001},{"strike":78600,"ce_ltp":189.3,"pe_ltp":814.95,"straddle":1004.25,"ce_oi":2.6568,"pe_oi":0.117,"ce_iv":10.58197021484375,"pe_iv":11.051177978515625,"ce_atp":232.94,"pe_atp":746.23,"ce_tsq":47120,"pe_tsq":14300,"ce_oi_change":2.2732,"pe_oi_change":0.09280000000000001},{"strike":78700,"ce_ltp":163.5,"pe_ltp":890,"straddle":1053.5,"ce_oi":1.7546,"pe_oi":0.1374,"ce_iv":10.595321655273438,"pe_iv":11.127471923828125,"ce_atp":201.91,"pe_atp":817.96,"ce_tsq":43460,"pe_tsq":11780,"ce_oi_change":1.3354,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":140.25,"pe_ltp":970,"straddle":1110.25,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.61248779296875,"pe_iv":11.281967163085938,"ce_atp":175.03,"pe_atp":885.58,"ce_tsq":36680,"pe_tsq":10560,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":121.3,"pe_ltp":1052.6,"straddle":1173.8999999999999,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.684967041015625,"pe_iv":11.45172119140625,"ce_atp":149.59,"pe_atp":969.97,"ce_tsq":40340,"pe_tsq":11780,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":104.2,"pe_ltp":1130,"straddle":1234.2,"ce_oi":5.2154,"pe_oi":0.527,"ce_iv":10.7421875,"pe_iv":11.363983154296875,"ce_atp":128.62,"pe_atp":1047.06,"ce_tsq":81620,"pe_tsq":10700,"ce_oi_change":2.4162,"pe_oi_change":0.2558},{"strike":79100,"ce_ltp":89.35,"pe_ltp":1220.35,"straddle":1309.6999999999998,"ce_oi":1.3228,"pe_oi":0.0272,"ce_iv":10.80322265625,"pe_iv":11.676788330078125,"ce_atp":110.02,"pe_atp":1124.28,"ce_tsq":37500,"pe_tsq":6020,"ce_oi_change":1.0196,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":76.5,"pe_ltp":1308.45,"straddle":1384.95,"ce_oi":1.7742,"pe_oi":0.018,"ce_iv":10.875701904296875,"pe_iv":11.8560791015625,"ce_atp":94.34,"pe_atp":1188.68,"ce_tsq":31700,"pe_tsq":5840,"ce_oi_change":1.2768,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":65.15,"pe_ltp":1396.1,"straddle":1461.25,"ce_oi":1.2298,"pe_oi":0.0072,"ce_iv":10.936737060546875,"pe_iv":11.95526123046875,"ce_atp":81.21,"pe_atp":1286.84,"ce_tsq":23600,"pe_tsq":3840,"ce_oi_change":0.885,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":56.15,"pe_ltp":1487.1,"straddle":1543.25,"ce_oi":1.206,"pe_oi":0.0022,"ce_iv":11.03973388671875,"pe_iv":12.14599609375,"ce_atp":68.27,"pe_atp":1340,"ce_tsq":22160,"pe_tsq":3000,"ce_oi_change":1.071,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":48.5,"pe_ltp":1573.35,"straddle":1621.85,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.1541748046875,"pe_iv":12.042999267578125,"ce_atp":58.6,"pe_atp":1474.07,"ce_tsq":49640,"pe_tsq":6000,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":41.5,"pe_ltp":1595,"straddle":1636.5,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.249542236328125,"pe_iv":5.37109375,"ce_atp":49.88,"pe_atp":1524.99,"ce_tsq":19520,"pe_tsq":2960,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.95,"pe_ltp":1776.6,"straddle":1812.55,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.37542724609375,"pe_iv":13.339996337890625,"ce_atp":43.61,"pe_atp":1640.48,"ce_tsq":16140,"pe_tsq":220,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.3,"pe_ltp":0,"straddle":31.3,"ce_oi":0.9124,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":37.21,"pe_atp":0,"ce_tsq":25540,"pe_tsq":2000,"ce_oi_change":0.4994,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.55,"pe_ltp":0,"straddle":27.55,"ce_oi":0.9782,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":31.8,"pe_atp":0,"ce_tsq":15660,"pe_tsq":2000,"ce_oi_change":0.7729999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":24.15,"pe_ltp":2060,"straddle":2084.15,"ce_oi":5.3334,"pe_oi":0.1292,"ce_iv":11.8408203125,"pe_iv":13.95416259765625,"ce_atp":27.83,"pe_atp":1956.88,"ce_tsq":66040,"pe_tsq":740,"ce_oi_change":1.7504,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.05,"pe_ltp":0,"straddle":21.05,"ce_oi":0.6382,"pe_oi":0,"ce_iv":11.9781494140625,"pe_iv":0,"ce_atp":24.37,"pe_atp":0,"ce_tsq":41280,"pe_tsq":2000,"ce_oi_change":0.5684,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.75,"pe_ltp":0,"straddle":18.75,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":20.99,"pe_atp":0,"ce_tsq":23160,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.6,"pe_ltp":0,"straddle":16.6,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":18.44,"pe_atp":0,"ce_tsq":13880,"pe_tsq":1900,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.9,"pe_ltp":0,"straddle":14.9,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":16.2,"pe_atp":0,"ce_tsq":19680,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":14.26,"pe_atp":0,"ce_tsq":47520,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.25,"pe_ltp":0,"straddle":12.25,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":15140,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.15,"pe_ltp":0,"straddle":11.15,"ce_oi":0.2298,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":8160,"pe_tsq":100,"ce_oi_change":0.2298,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.703,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":12700,"pe_tsq":100,"ce_oi_change":1.703,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":0.778,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":9.6,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.7394000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.7786865234375,"pe_iv":34.206390380859375,"ce_atp":8.45,"pe_atp":0,"ce_tsq":51820,"pe_tsq":80,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.0533447265625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2582,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.24059999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.6744,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":57940,"pe_tsq":100,"ce_oi_change":0.7114000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2854,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.22859999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.251,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.2504,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14640,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.05224609375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":89100,"pe_tsq":540,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.029067993164062,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.84735107421875,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.807296752929688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.4,"straddle":3521.4,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.022018432617188,"pe_iv":13.397216796875,"ce_atp":3419.02,"pe_atp":168.69,"ce_tsq":540,"pe_tsq":3240,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.16668701171875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.759063720703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.118743896484375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.309478759765625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.84027099609375,"pe_iv":12.920379638671875,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":240,"pe_tsq":4060,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.591766357421875,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.355255126953125,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.254165649414062,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.2364501953125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":299.75,"straddle":2794.35,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.03155517578125,"pe_iv":12.691497802734375,"ce_atp":2591.13,"pe_atp":293,"ce_tsq":1020,"pe_tsq":2380,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.564544677734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.459205627441406,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":387.77,"ce_tsq":200,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.5,"straddle":2680.45,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.616966247558594,"pe_iv":12.373924255371094,"ce_atp":2248.16,"pe_atp":384.08,"ce_tsq":700,"pe_tsq":3940,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.9484710693359375,"pe_iv":17.47894287109375,"ce_atp":0,"pe_atp":0,"ce_tsq":500,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.88006591796875,"pe_iv":12.165069580078125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":360,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.584136962890625,"pe_iv":11.81793212890625,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":460,"pe_tsq":960,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.455276489257812,"pe_iv":12.004852294921875,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2420,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":510,"straddle":2250.7,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.930465698242188,"pe_iv":11.974334716796875,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":1360,"pe_tsq":1700,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.140968322753906,"pe_iv":14.48822021484375,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.537696838378906,"pe_iv":11.487960815429688,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1300,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.029098510742188,"pe_iv":11.68060302734375,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":940,"pe_tsq":2140,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.686065673828125,"pe_iv":13.830184936523438,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.673927307128906,"pe_iv":11.773109436035156,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":1960,"pe_tsq":2380,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.5255889892578125,"pe_iv":11.562347412109375,"ce_atp":0,"pe_atp":674.5,"ce_tsq":1300,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.803077697753906,"pe_iv":10.546684265136719,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2320,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.745452880859375,"pe_iv":11.348724365234375,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2760,"pe_tsq":2320,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.676788330078125,"pe_iv":10.8184814453125,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2760,"pe_tsq":2400,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1091.55,"pe_ltp":848.05,"straddle":1939.6,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.432647705078125,"pe_iv":11.308670043945312,"ce_atp":1162.36,"pe_atp":808.01,"ce_tsq":2300,"pe_tsq":1880,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.318611145019531,"pe_iv":10.621070861816406,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2680,"pe_tsq":2000,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.505531311035156,"pe_iv":14.4195556640625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":940,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.617401123046875,"pe_iv":11.005401611328125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":660,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.429527282714844,"pe_iv":10.73455810546875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1074.2,"straddle":1906.15,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.266708374023438,"pe_iv":10.973930358886719,"ce_atp":899.27,"pe_atp":1008.08,"ce_tsq":1120,"pe_tsq":3080,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.745452880859375,"pe_iv":10.206222534179688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1260,"pe_tsq":620,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.674880981445312,"pe_iv":10.072708129882812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.77325439453125,"pe_iv":9.738922119140625,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1480,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.194778442382812,"pe_iv":9.617805480957031,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":597.1,"pe_ltp":1339.15,"straddle":1936.25,"ce_oi":0.0922,"pe_oi":0.0778,"ce_iv":10.893821716308594,"pe_iv":10.584831237792969,"ce_atp":651.37,"pe_atp":1296.85,"ce_tsq":1620,"pe_tsq":1740,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.133743286132812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.302543640136719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.457038879394531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.932518005371094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.600090026855469,"pe_iv":8.958816528320312,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":2660,"pe_tsq":320,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.270523071289062,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1220,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":286,"pe_ltp":1881.35,"straddle":2167.35,"ce_oi":0.2758,"pe_oi":0.0014,"ce_iv":10.573387145996094,"pe_iv":7.5397491455078125,"ce_atp":318.37,"pe_atp":1968.22,"ce_tsq":7860,"pe_tsq":220,"ce_oi_change":-0.02040000000000003,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":194.55,"pe_ltp":0,"straddle":194.55,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.593414306640625,"pe_iv":0,"ce_atp":218.98,"pe_atp":0,"ce_tsq":3260,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4400,"pe_tsq":200,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.698318481445312,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.786056518554688,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":660,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.005401611328125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.96343994140625,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.997693774120054,"sensex_pcr_change_in_oi":1.09718865384464,"sensex_prev_close":77502.12,"sensex_change":412.18000000000757,"sensex_change_pct":0.5318306131496888,"fu_sensex_prev_close":77906.2,"fu_sensex_change":326.8000000000029,"fu_sensex_change_pct":0.41947880913201124,"bank_open":57849.65,"bank_high":57868.5,"bank_low":57844,"bank_close":57865.9,"fin_open":77900.81,"fin_high":77924.45,"fin_low":77899.58,"fin_close":77914.3,"fu_nifty_open":24387,"fu_nifty_high":24393.4,"fu_nifty_low":24387,"fu_nifty_close":24393,"fu_banknifty_open":58158,"fu_banknifty_high":58196.8,"fu_banknifty_low":58158,"fu_banknifty_close":58195.4,"fu_sensex_open":78256.3,"fu_sensex_high":78256.3,"fu_sensex_low":78233,"fu_sensex_close":78233},{"time":"2026-07-03T07:50:59.945Z","spot":24319.7,"vix":11.88,"fu_nifty":24395,"straddle_strike":24300,"ce_price":109,"pe_price":84.4,"ce_atp":127.41,"pe_atp":80.35,"close":193.4,"open":194.2,"high":194.35,"low":193.15,"atp":207.76,"spot_open":24315.65,"spot_high":24320.95,"spot_low":24314.65,"spot_close":24319.7,"pcr_total_oi":1.0423265477976706,"pcr_change_in_oi":1.2488004935112416,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":13.33085,"ce_iv":17.578125,"pe_iv":20.5078125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6370,"pe_tsq":1608165,"ce_oi_change":0,"pe_oi_change":4.49995},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.05,"straddle":1122.05,"ce_oi":0.49985,"pe_oi":60.1081,"ce_iv":20.1416015625,"pe_iv":19.8974609375,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":11895,"pe_tsq":2416375,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.5109},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":19.91015,"ce_iv":32.3638916015625,"pe_iv":19.287109375,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":8970,"pe_tsq":1691560,"ce_oi_change":0,"pe_oi_change":1.0036000000000023},{"strike":23300,"ce_ltp":1021.75,"pe_ltp":2.3,"straddle":1024.05,"ce_oi":0.55965,"pe_oi":58.7678,"ce_iv":18.1884765625,"pe_iv":18.6767578125,"ce_atp":1050.56,"pe_atp":2.66,"ce_tsq":10725,"pe_tsq":1373970,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.9664},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.45,"straddle":981.8000000000001,"ce_oi":0.31785,"pe_oi":14.62175,"ce_iv":15.869140625,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10335,"pe_tsq":1463995,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9789000000000012},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.7,"straddle":926.9000000000001,"ce_oi":1.18105,"pe_oi":43.6332,"ce_iv":7.8125,"pe_iv":17.4560546875,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":14690,"pe_tsq":2506530,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.115499999999997},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3,"straddle":884.35,"ce_oi":0.2353,"pe_oi":14.7797,"ce_iv":11.71875,"pe_iv":16.845703125,"ce_atp":907.52,"pe_atp":3.45,"ce_tsq":12675,"pe_tsq":582335,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.5323499999999992},{"strike":23500,"ce_ltp":825,"pe_ltp":3.3,"straddle":828.3,"ce_oi":3.26105,"pe_oi":97.1659,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.49,"pe_atp":3.79,"ce_tsq":21125,"pe_tsq":1324440,"ce_oi_change":-0.3380000000000001,"pe_oi_change":12.983099999999993},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.6,"straddle":775,"ce_oi":0.26195,"pe_oi":24.1358,"ce_iv":23.9715576171875,"pe_iv":15.625,"ce_atp":803.29,"pe_atp":4.18,"ce_tsq":10205,"pe_tsq":586885,"ce_oi_change":0.002599999999999991,"pe_oi_change":3.88635},{"strike":23600,"ce_ltp":722.1,"pe_ltp":4,"straddle":726.1,"ce_oi":1.4274,"pe_oi":71.4012,"ce_iv":7.8125,"pe_iv":15.0146484375,"ce_atp":752.48,"pe_atp":4.64,"ce_tsq":15730,"pe_tsq":1057095,"ce_oi_change":-0.3860999999999999,"pe_oi_change":8.978450000000002},{"strike":23650,"ce_ltp":675,"pe_ltp":4.55,"straddle":679.55,"ce_oi":0.45955,"pe_oi":44.3859,"ce_iv":10.009765625,"pe_iv":14.46533203125,"ce_atp":705.11,"pe_atp":5.26,"ce_tsq":16445,"pe_tsq":730080,"ce_oi_change":-0.014949999999999963,"pe_oi_change":19.238699999999998},{"strike":23700,"ce_ltp":627.1,"pe_ltp":5,"straddle":632.1,"ce_oi":2.1099,"pe_oi":56.00985,"ce_iv":9.27734375,"pe_iv":13.85498046875,"ce_atp":647.62,"pe_atp":5.88,"ce_tsq":33670,"pe_tsq":720395,"ce_oi_change":-0.5901999999999998,"pe_oi_change":5.364449999999998},{"strike":23750,"ce_ltp":578.1,"pe_ltp":6,"straddle":584.1,"ce_oi":1.11995,"pe_oi":28.3387,"ce_iv":11.16943359375,"pe_iv":13.336181640625,"ce_atp":596.89,"pe_atp":6.85,"ce_tsq":19110,"pe_tsq":470470,"ce_oi_change":-0.07085000000000008,"pe_oi_change":5.746649999999999},{"strike":23800,"ce_ltp":530.9,"pe_ltp":7,"straddle":537.9,"ce_oi":8.3798,"pe_oi":76.9418,"ce_iv":9.27734375,"pe_iv":12.786865234375,"ce_atp":551.71,"pe_atp":8.13,"ce_tsq":29900,"pe_tsq":1035125,"ce_oi_change":-0.9646000000000008,"pe_oi_change":10.169250000000005},{"strike":23850,"ce_ltp":484.6,"pe_ltp":8.55,"straddle":493.15000000000003,"ce_oi":1.5769,"pe_oi":36.1348,"ce_iv":9.3994140625,"pe_iv":12.3291015625,"ce_atp":501.2,"pe_atp":9.77,"ce_tsq":29250,"pe_tsq":501020,"ce_oi_change":-0.7299499999999999,"pe_oi_change":4.596799999999998},{"strike":23900,"ce_ltp":434.85,"pe_ltp":10.7,"straddle":445.55,"ce_oi":17.27375,"pe_oi":103.8843,"ce_iv":8.72802734375,"pe_iv":11.932373046875,"ce_atp":453.55,"pe_atp":11.97,"ce_tsq":52000,"pe_tsq":1383395,"ce_oi_change":-2.3295999999999992,"pe_oi_change":19.377799999999993},{"strike":23950,"ce_ltp":386.8,"pe_ltp":13.35,"straddle":400.15000000000003,"ce_oi":5.08235,"pe_oi":50.739,"ce_iv":8.85009765625,"pe_iv":11.505126953125,"ce_atp":408.2,"pe_atp":14.73,"ce_tsq":43810,"pe_tsq":962130,"ce_oi_change":-1.6328000000000005,"pe_oi_change":10.551449999999996},{"strike":24000,"ce_ltp":340.1,"pe_ltp":16.95,"straddle":357.05,"ce_oi":49.87905,"pe_oi":173.8685,"ce_iv":9.246826171875,"pe_iv":11.1236572265625,"ce_atp":362.41,"pe_atp":18.22,"ce_tsq":199875,"pe_tsq":2584075,"ce_oi_change":-5.584800000000001,"pe_oi_change":49.99735000000001},{"strike":24050,"ce_ltp":295.9,"pe_ltp":21.8,"straddle":317.7,"ce_oi":16.0862,"pe_oi":60.3343,"ce_iv":9.490966796875,"pe_iv":10.7574462890625,"ce_atp":316.38,"pe_atp":23.03,"ce_tsq":70265,"pe_tsq":745745,"ce_oi_change":-7.60305,"pe_oi_change":-3.0569500000000005},{"strike":24100,"ce_ltp":253,"pe_ltp":28.55,"straddle":281.55,"ce_oi":27.88305,"pe_oi":119.25355,"ce_iv":9.2620849609375,"pe_iv":10.467529296875,"ce_atp":272.87,"pe_atp":29.38,"ce_tsq":205595,"pe_tsq":1656005,"ce_oi_change":-17.151549999999997,"pe_oi_change":25.1212},{"strike":24150,"ce_ltp":211.75,"pe_ltp":37.4,"straddle":249.15,"ce_oi":17.4135,"pe_oi":64.89015,"ce_iv":9.185791015625,"pe_iv":10.19287109375,"ce_atp":231.15,"pe_atp":37.52,"ce_tsq":189865,"pe_tsq":728845,"ce_oi_change":-13.041600000000003,"pe_oi_change":24.523850000000003},{"strike":24200,"ce_ltp":174,"pe_ltp":49.1,"straddle":223.1,"ce_oi":56.6956,"pe_oi":137.8611,"ce_iv":9.13238525390625,"pe_iv":9.9639892578125,"ce_atp":194.27,"pe_atp":48.17,"ce_tsq":690040,"pe_tsq":1620320,"ce_oi_change":-18.968950000000007,"pe_oi_change":89.63565},{"strike":24250,"ce_ltp":139.6,"pe_ltp":64.8,"straddle":204.39999999999998,"ce_oi":33.32225,"pe_oi":59.8793,"ce_iv":9.033203125,"pe_iv":9.8419189453125,"ce_atp":159.76,"pe_atp":62.15,"ce_tsq":527605,"pe_tsq":856505,"ce_oi_change":12.674999999999997,"pe_oi_change":52.08255},{"strike":24300,"ce_ltp":109,"pe_ltp":84.4,"straddle":193.4,"ce_oi":135.64005,"pe_oi":183.8265,"ce_iv":8.97979736328125,"pe_iv":9.71221923828125,"ce_atp":127.41,"pe_atp":80.35,"ce_tsq":2319720,"pe_tsq":2724280,"ce_oi_change":86.26345,"pe_oi_change":170.30845000000002},{"strike":24350,"ce_ltp":82.7,"pe_ltp":108.3,"straddle":191,"ce_oi":137.77205,"pe_oi":107.35205,"ce_iv":8.880615234375,"pe_iv":9.6588134765625,"ce_atp":99.17,"pe_atp":100.62,"ce_tsq":2414100,"pe_tsq":1278940,"ce_oi_change":116.79915000000001,"pe_oi_change":105.22005},{"strike":24400,"ce_ltp":61.2,"pe_ltp":136.2,"straddle":197.39999999999998,"ce_oi":161.8591,"pe_oi":67.04295,"ce_iv":8.8348388671875,"pe_iv":9.6282958984375,"ce_atp":75.03,"pe_atp":126.49,"ce_tsq":3167385,"pe_tsq":1116635,"ce_oi_change":97.53835000000001,"pe_oi_change":62.89790000000001},{"strike":24450,"ce_ltp":43.45,"pe_ltp":169.25,"straddle":212.7,"ce_oi":54.15735,"pe_oi":14.8811,"ce_iv":8.7738037109375,"pe_iv":9.68170166015625,"ce_atp":54.78,"pe_atp":156.33,"ce_tsq":1038050,"pe_tsq":216905,"ce_oi_change":33.81755,"pe_oi_change":13.8528},{"strike":24500,"ce_ltp":30.05,"pe_ltp":205.05,"straddle":235.10000000000002,"ce_oi":139.4705,"pe_oi":28.72155,"ce_iv":8.72802734375,"pe_iv":9.6588134765625,"ce_atp":38.44,"pe_atp":191.05,"ce_tsq":2389400,"pe_tsq":432315,"ce_oi_change":53.55934999999998,"pe_oi_change":18.8552},{"strike":24550,"ce_ltp":20.2,"pe_ltp":246.2,"straddle":266.4,"ce_oi":51.8037,"pe_oi":4.2484,"ce_iv":8.758544921875,"pe_iv":9.8876953125,"ce_atp":26.43,"pe_atp":227.68,"ce_tsq":813865,"pe_tsq":73970,"ce_oi_change":28.28085,"pe_oi_change":3.8512500000000003},{"strike":24600,"ce_ltp":13.3,"pe_ltp":289.1,"straddle":302.40000000000003,"ce_oi":118.7628,"pe_oi":6.46425,"ce_iv":8.758544921875,"pe_iv":10.1165771484375,"ce_atp":17.49,"pe_atp":269.35,"ce_tsq":1802515,"pe_tsq":96330,"ce_oi_change":48.186449999999994,"pe_oi_change":5.109},{"strike":24650,"ce_ltp":8.95,"pe_ltp":334.05,"straddle":343,"ce_oi":46.8598,"pe_oi":1.0426,"ce_iv":8.9111328125,"pe_iv":10.55908203125,"ce_atp":11.68,"pe_atp":313.11,"ce_tsq":842010,"pe_tsq":41925,"ce_oi_change":28.17295,"pe_oi_change":0.88595},{"strike":24700,"ce_ltp":6.3,"pe_ltp":382,"straddle":388.3,"ce_oi":79.62825,"pe_oi":1.4573,"ce_iv":9.1552734375,"pe_iv":11.077880859375,"ce_atp":7.92,"pe_atp":359.22,"ce_tsq":1172080,"pe_tsq":58175,"ce_oi_change":28.190499999999993,"pe_oi_change":1.0764},{"strike":24750,"ce_ltp":4.85,"pe_ltp":427.2,"straddle":432.05,"ce_oi":34.65865,"pe_oi":0.43355,"ce_iv":9.58251953125,"pe_iv":11.16943359375,"ce_atp":5.62,"pe_atp":406.52,"ce_tsq":546000,"pe_tsq":30355,"ce_oi_change":16.71995,"pe_oi_change":0.34514999999999996},{"strike":24800,"ce_ltp":3.9,"pe_ltp":479.95,"straddle":483.84999999999997,"ce_oi":66.1102,"pe_oi":0.8723,"ce_iv":10.101318359375,"pe_iv":12.359619140625,"ce_atp":4.35,"pe_atp":459.6,"ce_tsq":870935,"pe_tsq":35360,"ce_oi_change":25.160200000000003,"pe_oi_change":0.49594999999999995},{"strike":24850,"ce_ltp":3.25,"pe_ltp":529.9,"straddle":533.15,"ce_oi":20.9534,"pe_oi":0.2041,"ce_iv":10.6201171875,"pe_iv":13.916015625,"ce_atp":3.43,"pe_atp":503.4,"ce_tsq":412750,"pe_tsq":20150,"ce_oi_change":10.457199999999998,"pe_oi_change":0.1651},{"strike":24900,"ce_ltp":2.85,"pe_ltp":575.45,"straddle":578.3000000000001,"ce_oi":37.6441,"pe_oi":0.3055,"ce_iv":11.16943359375,"pe_iv":13.5498046875,"ce_atp":2.87,"pe_atp":556.03,"ce_tsq":1223170,"pe_tsq":26910,"ce_oi_change":12.8778,"pe_oi_change":0.15275},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.51125,"pe_oi":0.02145,"ce_iv":11.8408203125,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":673270,"pe_tsq":7605,"ce_oi_change":8.65345,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":679,"straddle":681.3,"ce_oi":114.2596,"pe_oi":5.32805,"ce_iv":12.39013671875,"pe_iv":16.6015625,"ce_atp":2.26,"pe_atp":654.05,"ce_tsq":1856010,"pe_tsq":29185,"ce_oi_change":22.726600000000005,"pe_oi_change":1.0998},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":15.07805,"pe_oi":0.02145,"ce_iv":12.939453125,"pe_iv":17.669677734375,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":693680,"pe_tsq":7345,"ce_oi_change":7.9716,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.7699,"pe_oi":0.0624,"ce_iv":13.427734375,"pe_iv":17.15087890625,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1252680,"pe_tsq":12545,"ce_oi_change":7.02195,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":9.9957,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":20.050048828125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":699530,"pe_tsq":6825,"ce_oi_change":4.938699999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.6214,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":15.07568359375,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1070420,"pe_tsq":13780,"ce_oi_change":9.20465,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.55,"pe_ltp":965.15,"straddle":966.6999999999999,"ce_oi":10.3064,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":30.0750732421875,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":450840,"pe_tsq":6825,"ce_oi_change":2.30685,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":981,"straddle":982.4,"ce_oi":25.78615,"pe_oi":0.02275,"ce_iv":15.7470703125,"pe_iv":22.857666015625,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":860665,"pe_tsq":7865,"ce_oi_change":11.623299999999999,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":4.9959,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.6318359375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":242190,"pe_tsq":7345,"ce_oi_change":2.2931999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.2521,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":21.3623046875,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":822835,"pe_tsq":6825,"ce_oi_change":4.635149999999999,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0141,"pe_oi":0.0013,"ce_iv":17.4560546875,"pe_iv":49.59869384765625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":200720,"pe_tsq":6955,"ce_oi_change":1.2623000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.41795,"pe_oi":1.11865,"ce_iv":17.9443359375,"pe_iv":25.970458984375,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":811785,"pe_tsq":13650,"ce_oi_change":6.201000000000008,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.303,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.513671875,"ce_atp":0.83,"pe_atp":0,"ce_tsq":150670,"pe_tsq":6890,"ce_oi_change":1.0438999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.2937,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":375375,"pe_tsq":6500,"ce_oi_change":7.933900000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.9,"straddle":1095.9,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.7481689453125,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5720,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.15,"straddle":1250.15,"ce_oi":0.44785,"pe_oi":7.5062,"ce_iv":12.969970703125,"pe_iv":13.5650634765625,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":13975,"pe_tsq":28535,"ce_oi_change":-0.05395,"pe_oi_change":-0.6967999999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33,"straddle":1093.25,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6110,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":35.75,"straddle":1156.6,"ce_oi":0.57915,"pe_oi":10.2128,"ce_iv":12.20703125,"pe_iv":13.23699951171875,"ce_atp":1144.79,"pe_atp":37.9,"ce_tsq":9100,"pe_tsq":37050,"ce_oi_change":-0.0676,"pe_oi_change":0.6382999999999992},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.5,"straddle":1107.6,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":11.7645263671875,"pe_iv":13.11492919921875,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8060,"pe_tsq":15145,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.65,"straddle":1095.65,"ce_oi":0.4914,"pe_oi":6.98165,"ce_iv":14.06097412109375,"pe_iv":13.00048828125,"ce_atp":1054.37,"pe_atp":45.27,"ce_tsq":11115,"pe_tsq":37700,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4939999999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.8,"straddle":1078.8,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":15.54107666015625,"pe_iv":12.847900390625,"ce_atp":1016.27,"pe_atp":49.38,"ce_tsq":9100,"pe_tsq":19175,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":942.45,"pe_ltp":52.9,"straddle":995.35,"ce_oi":11.1397,"pe_oi":35.2781,"ce_iv":12.3291015625,"pe_iv":12.7410888671875,"ce_atp":960.54,"pe_atp":54.24,"ce_tsq":29315,"pe_tsq":74360,"ce_oi_change":-0.3295500000000011,"pe_oi_change":-2.1631999999999962},{"strike":23550,"ce_ltp":925,"pe_ltp":58.3,"straddle":983.3,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.06097412109375,"pe_iv":12.62664794921875,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9555,"pe_tsq":21450,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":853.15,"pe_ltp":64.8,"straddle":917.9499999999999,"ce_oi":1.0998,"pe_oi":10.1088,"ce_iv":12.09259033203125,"pe_iv":12.542724609375,"ce_atp":882.51,"pe_atp":66.42,"ce_tsq":19565,"pe_tsq":39390,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7540000000000013},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.1,"straddle":921.6,"ce_oi":0.1391,"pe_oi":0.74945,"ce_iv":14.430999755859375,"pe_iv":12.409210205078125,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8320,"pe_tsq":20085,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":774,"pe_ltp":78.1,"straddle":852.1,"ce_oi":1.21355,"pe_oi":10.7601,"ce_iv":12.33673095703125,"pe_iv":12.3138427734375,"ce_atp":789.27,"pe_atp":79.64,"ce_tsq":21775,"pe_tsq":42120,"ce_oi_change":-0.0806,"pe_oi_change":0.42574999999999896},{"strike":23750,"ce_ltp":730.35,"pe_ltp":85.55,"straddle":815.9,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":12.1307373046875,"pe_iv":12.172698974609375,"ce_atp":751.8,"pe_atp":87.03,"ce_tsq":12545,"pe_tsq":29640,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":688.65,"pe_ltp":94.65,"straddle":783.3,"ce_oi":2.71895,"pe_oi":9.92615,"ce_iv":12.004852294921875,"pe_iv":12.04681396484375,"ce_atp":711.7,"pe_atp":95.19,"ce_tsq":30615,"pe_tsq":66170,"ce_oi_change":-0.2067000000000001,"pe_oi_change":0.2820999999999998},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.35,"straddle":752.95,"ce_oi":0.24505,"pe_oi":1.00815,"ce_iv":11.920928955078125,"pe_iv":11.959075927734375,"ce_atp":673.33,"pe_atp":106.15,"ce_tsq":15145,"pe_tsq":29575,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029249999999999998},{"strike":23900,"ce_ltp":613.05,"pe_ltp":114.8,"straddle":727.8499999999999,"ce_oi":4.77425,"pe_oi":9.70775,"ce_iv":12.01629638671875,"pe_iv":11.8560791015625,"ce_atp":634.93,"pe_atp":115.68,"ce_tsq":20865,"pe_tsq":55120,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.3874000000000013},{"strike":23950,"ce_ltp":571.85,"pe_ltp":126.05,"straddle":697.9,"ce_oi":0.49725,"pe_oi":2.00005,"ce_iv":11.78741455078125,"pe_iv":11.749267578125,"ce_atp":597.12,"pe_atp":126.45,"ce_tsq":15015,"pe_tsq":29835,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.058499999999999774},{"strike":24000,"ce_ltp":537.35,"pe_ltp":137.95,"straddle":675.3,"ce_oi":56.1392,"pe_oi":71.50065,"ce_iv":11.875152587890625,"pe_iv":11.60430908203125,"ce_atp":555.55,"pe_atp":137.46,"ce_tsq":160745,"pe_tsq":148785,"ce_oi_change":-7.738250000000001,"pe_oi_change":6.905599999999993},{"strike":24050,"ce_ltp":497.85,"pe_ltp":155.15,"straddle":653,"ce_oi":0.79625,"pe_oi":2.15085,"ce_iv":11.592864990234375,"pe_iv":11.692047119140625,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":17290,"pe_tsq":30355,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07539999999999969},{"strike":24100,"ce_ltp":466.05,"pe_ltp":166.1,"straddle":632.15,"ce_oi":15.56295,"pe_oi":16.5932,"ce_iv":11.65771484375,"pe_iv":11.440277099609375,"ce_atp":479.45,"pe_atp":166.26,"ce_tsq":43030,"pe_tsq":66170,"ce_oi_change":-2.440100000000001,"pe_oi_change":-1.170650000000002},{"strike":24150,"ce_ltp":429.1,"pe_ltp":181.9,"straddle":611,"ce_oi":0.79105,"pe_oi":1.092,"ce_iv":11.43646240234375,"pe_iv":11.34490966796875,"ce_atp":439.12,"pe_atp":181.56,"ce_tsq":23920,"pe_tsq":29315,"ce_oi_change":-0.2743,"pe_oi_change":-0.09034999999999993},{"strike":24200,"ce_ltp":399.75,"pe_ltp":199.2,"straddle":598.95,"ce_oi":18.5848,"pe_oi":19.78665,"ce_iv":11.4593505859375,"pe_iv":11.260986328125,"ce_atp":412.44,"pe_atp":197.89,"ce_tsq":58175,"pe_tsq":108290,"ce_oi_change":-1.7510999999999974,"pe_oi_change":0.24505000000000265},{"strike":24250,"ce_ltp":369.6,"pe_ltp":217.7,"straddle":587.3,"ce_oi":3.51715,"pe_oi":3.1512,"ce_iv":11.455535888671875,"pe_iv":11.17706298828125,"ce_atp":379.26,"pe_atp":214.21,"ce_tsq":27755,"pe_tsq":27820,"ce_oi_change":-0.8859500000000002,"pe_oi_change":0.26519999999999966},{"strike":24300,"ce_ltp":339.25,"pe_ltp":237,"straddle":576.25,"ce_oi":10.3363,"pe_oi":8.0535,"ce_iv":11.36016845703125,"pe_iv":11.07025146484375,"ce_atp":351.43,"pe_atp":234.45,"ce_tsq":86385,"pe_tsq":58565,"ce_oi_change":1.6132999999999988,"pe_oi_change":2.17685},{"strike":24350,"ce_ltp":307.1,"pe_ltp":259,"straddle":566.1,"ce_oi":1.05235,"pe_oi":1.5119,"ce_iv":11.142730712890625,"pe_iv":11.020660400390625,"ce_atp":322.85,"pe_atp":250.03,"ce_tsq":25350,"pe_tsq":32955,"ce_oi_change":0.4231499999999999,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":280.25,"pe_ltp":280.65,"straddle":560.9,"ce_oi":8.0925,"pe_oi":7.39115,"ce_iv":11.142730712890625,"pe_iv":10.875701904296875,"ce_atp":293.28,"pe_atp":274.05,"ce_tsq":60450,"pe_tsq":78260,"ce_oi_change":2.0390499999999996,"pe_oi_change":4.07745},{"strike":24450,"ce_ltp":254.3,"pe_ltp":304,"straddle":558.3,"ce_oi":1.82,"pe_oi":0.4901,"ce_iv":10.997772216796875,"pe_iv":10.791778564453125,"ce_atp":265.86,"pe_atp":293.63,"ce_tsq":24960,"pe_tsq":23530,"ce_oi_change":0.11180000000000012,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":229.45,"pe_ltp":327.65,"straddle":557.0999999999999,"ce_oi":38.1576,"pe_oi":19.63845,"ce_iv":10.92529296875,"pe_iv":10.608673095703125,"ce_atp":240.07,"pe_atp":320.69,"ce_tsq":179465,"pe_tsq":82810,"ce_oi_change":-0.5095999999999989,"pe_oi_change":1.9395999999999987},{"strike":24550,"ce_ltp":205,"pe_ltp":354,"straddle":559,"ce_oi":0.8021,"pe_oi":0.52585,"ce_iv":10.76507568359375,"pe_iv":10.524749755859375,"ce_atp":211.61,"pe_atp":350.78,"ce_tsq":24895,"pe_tsq":19045,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.010400000000000076},{"strike":24600,"ce_ltp":183.95,"pe_ltp":383.65,"straddle":567.5999999999999,"ce_oi":8.5215,"pe_oi":3.11025,"ce_iv":10.707855224609375,"pe_iv":10.49041748046875,"ce_atp":193.92,"pe_atp":372.52,"ce_tsq":70850,"pe_tsq":36010,"ce_oi_change":0.40169999999999995,"pe_oi_change":0.24570000000000025},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.37995,"pe_oi":0.18525,"ce_iv":10.6353759765625,"pe_iv":10.135650634765625,"ce_atp":175.25,"pe_atp":414.63,"ce_tsq":25870,"pe_tsq":16575,"ce_oi_change":0.62725,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":145.45,"pe_ltp":444.45,"straddle":589.9,"ce_oi":12.80565,"pe_oi":3.2292,"ce_iv":10.55908203125,"pe_iv":10.2996826171875,"ce_atp":152.97,"pe_atp":432.62,"ce_tsq":37635,"pe_tsq":28405,"ce_oi_change":0.11829999999999963,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":128.7,"pe_ltp":478.8,"straddle":607.5,"ce_oi":1.0192,"pe_oi":0.1248,"ce_iv":10.501861572265625,"pe_iv":10.280609130859375,"ce_atp":134.76,"pe_atp":467.17,"ce_tsq":27430,"pe_tsq":15990,"ce_oi_change":0.02795000000000014,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":112.5,"pe_ltp":512,"straddle":624.5,"ce_oi":12.7751,"pe_oi":2.782,"ce_iv":10.406494140625,"pe_iv":10.1470947265625,"ce_atp":117.94,"pe_atp":493.87,"ce_tsq":145730,"pe_tsq":28795,"ce_oi_change":0.1332500000000003,"pe_oi_change":0.23855000000000004},{"strike":24850,"ce_ltp":98.55,"pe_ltp":536,"straddle":634.55,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.349273681640625,"pe_iv":9.471893310546875,"ce_atp":104.36,"pe_atp":530.75,"ce_tsq":28730,"pe_tsq":9295,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85.3,"pe_ltp":580.65,"straddle":665.9499999999999,"ce_oi":7.592,"pe_oi":0.75335,"ce_iv":10.272979736328125,"pe_iv":9.75799560546875,"ce_atp":90.55,"pe_atp":560.1,"ce_tsq":37635,"pe_tsq":13780,"ce_oi_change":0.46994999999999987,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":74.65,"pe_ltp":606.9,"straddle":681.55,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.25390625,"pe_iv":8.93402099609375,"ce_atp":78.62,"pe_atp":605.75,"ce_tsq":28600,"pe_tsq":10335,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.85,"pe_ltp":661.1,"straddle":725.95,"ce_oi":68.4138,"pe_oi":23.6379,"ce_iv":10.234832763671875,"pe_iv":9.700775146484375,"ce_atp":68.52,"pe_atp":645.28,"ce_tsq":232700,"pe_tsq":44135,"ce_oi_change":-2.1859500000000054,"pe_oi_change":-0.18590000000000018},{"strike":25050,"ce_ltp":55.05,"pe_ltp":1035.45,"straddle":1090.5,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.13946533203125,"pe_iv":25.39825439453125,"ce_atp":58.6,"pe_atp":0,"ce_tsq":26065,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.2,"pe_ltp":741.2,"straddle":788.4000000000001,"ce_oi":4.7619,"pe_oi":0.45565,"ce_iv":10.101318359375,"pe_iv":9.307861328125,"ce_atp":50.6,"pe_atp":739.41,"ce_tsq":41145,"pe_tsq":11180,"ce_oi_change":0.45694999999999997,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.8,"pe_ltp":910,"straddle":950.8,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.10894775390625,"pe_iv":16.65496826171875,"ce_atp":42.99,"pe_atp":0,"ce_tsq":11440,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.9,"pe_ltp":828.7,"straddle":863.6,"ce_oi":8.19975,"pe_oi":0.78975,"ce_iv":10.101318359375,"pe_iv":9.1094970703125,"ce_atp":37.33,"pe_atp":828.18,"ce_tsq":41600,"pe_tsq":11245,"ce_oi_change":0.14170000000000016,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.65,"pe_ltp":1123.7,"straddle":1153.3500000000001,"ce_oi":0.97955,"pe_oi":0.00065,"ce_iv":10.07843017578125,"pe_iv":23.197174072265625,"ce_atp":31.31,"pe_atp":0,"ce_tsq":14300,"pe_tsq":6045,"ce_oi_change":0.3055,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.15,"pe_ltp":885,"straddle":910.15,"ce_oi":4.87305,"pe_oi":0.2015,"ce_iv":10.07080078125,"pe_iv":3.90625,"ce_atp":27.27,"pe_atp":892.29,"ce_tsq":33410,"pe_tsq":10660,"ce_oi_change":-0.2001999999999997,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":21.45,"pe_ltp":1300,"straddle":1321.45,"ce_oi":0.6773,"pe_oi":0.00975,"ce_iv":10.0860595703125,"pe_iv":27.77099609375,"ce_atp":22.28,"pe_atp":0,"ce_tsq":19630,"pe_tsq":6045,"ce_oi_change":0.36075,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.55,"pe_ltp":1011,"straddle":1029.55,"ce_oi":3.85645,"pe_oi":0.13455,"ce_iv":10.1318359375,"pe_iv":8.148193359375,"ce_atp":19.61,"pe_atp":996.58,"ce_tsq":23725,"pe_tsq":6825,"ce_oi_change":0.9431500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1165771484375,"pe_iv":42.65594482421875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17485,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.7,"pe_ltp":1109.45,"straddle":1123.15,"ce_oi":20.25205,"pe_oi":15.3881,"ce_iv":10.223388671875,"pe_iv":8.392333984375,"ce_atp":14.43,"pe_atp":1088.75,"ce_tsq":71630,"pe_tsq":20670,"ce_oi_change":0.7546500000000016,"pe_oi_change":0.10139999999999993},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.345458984375,"pe_iv":30.2276611328125,"ce_atp":12.58,"pe_atp":0,"ce_tsq":19760,"pe_tsq":5980,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.4522705078125,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30355,"pe_tsq":6760,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":144,"spot_change_pct":0.5956394230570367,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":130,"fu_nifty_change_pct":0.535751081805069,"bank":57876.25,"bank_atm":57900,"fu_banknifty":58181.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":117.3,"straddle":3407.3,"ce_oi":0.0474,"pe_oi":0.243,"ce_iv":19.441604614257812,"pe_iv":16.31927490234375,"ce_atp":3290,"pe_atp":106.13,"ce_tsq":3480,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.0597},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.45,"straddle":3474.8999999999996,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":23.302078247070312,"pe_iv":16.143798828125,"ce_atp":3351.45,"pe_atp":111.89,"ce_tsq":3990,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.3,"straddle":3321.3,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":21.207809448242188,"pe_iv":16.086578369140625,"ce_atp":3179.75,"pe_atp":119.93,"ce_tsq":3960,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.45,"straddle":3288.5499999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":22.151947021484375,"pe_iv":15.96832275390625,"ce_atp":0,"pe_atp":130.6,"ce_tsq":3480,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.95,"straddle":2967.95,"ce_oi":0.4476,"pe_oi":2.3577,"ce_iv":15.361785888671875,"pe_iv":15.901565551757812,"ce_atp":3023.5,"pe_atp":137.21,"ce_tsq":4260,"pe_tsq":10500,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.2267999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.65,"straddle":3096.55,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":20.811080932617188,"pe_iv":15.867233276367188,"ce_atp":2915.16,"pe_atp":149.46,"ce_tsq":3540,"pe_tsq":5040,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":175.75,"straddle":3054.85,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.402359008789062,"pe_iv":15.7318115234375,"ce_atp":2879.1,"pe_atp":160.04,"ce_tsq":3900,"pe_tsq":5550,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":189.85,"straddle":2927.35,"ce_oi":0.027,"pe_oi":0.2073,"ce_iv":19.956588745117188,"pe_iv":15.689849853515625,"ce_atp":0,"pe_atp":174,"ce_tsq":3540,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.016500000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.6,"straddle":2789.6,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":18.207550048828125,"pe_iv":15.642166137695312,"ce_atp":2648.82,"pe_atp":183.48,"ce_tsq":3810,"pe_tsq":8310,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2365.15,"pe_ltp":217.7,"straddle":2582.85,"ce_oi":0.9882,"pe_oi":4.7001,"ce_iv":14.696121215820312,"pe_iv":15.5181884765625,"ce_atp":2509.35,"pe_atp":197.57,"ce_tsq":6900,"pe_tsq":41520,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.6215999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":236.3,"straddle":2803.3500000000004,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":21.177291870117188,"pe_iv":15.527725219726562,"ce_atp":0,"pe_atp":211.41,"ce_tsq":3300,"pe_tsq":10440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.75,"straddle":2703.65,"ce_oi":0.0144,"pe_oi":0.2541,"ce_iv":20.374298095703125,"pe_iv":15.352249145507812,"ce_atp":2432.01,"pe_atp":231.45,"ce_tsq":3630,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":0.016199999999999992},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":268.4,"straddle":2535.25,"ce_oi":0.0198,"pe_oi":0.2658,"ce_iv":17.988204956054688,"pe_iv":15.329360961914062,"ce_atp":2301.98,"pe_atp":244.73,"ce_tsq":3570,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":-0.0024000000000000132},{"strike":56400,"ce_ltp":2215,"pe_ltp":282.5,"straddle":2497.5,"ce_oi":0.0093,"pe_oi":0.351,"ce_iv":18.466949462890625,"pe_iv":15.148162841796875,"ce_atp":0,"pe_atp":259.62,"ce_tsq":3510,"pe_tsq":12930,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1985,"pe_ltp":305.25,"straddle":2290.25,"ce_oi":0.3249,"pe_oi":3.4197,"ce_iv":15.171051025390625,"pe_iv":15.123367309570312,"ce_atp":2122.55,"pe_atp":276.96,"ce_tsq":6000,"pe_tsq":18420,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.3078000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":327.3,"straddle":2329.9500000000003,"ce_oi":0.0216,"pe_oi":0.2928,"ce_iv":17.108917236328125,"pe_iv":15.081405639648438,"ce_atp":2012.98,"pe_atp":297.9,"ce_tsq":3930,"pe_tsq":13260,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012299999999999978},{"strike":56700,"ce_ltp":1812,"pe_ltp":346.1,"straddle":2158.1,"ce_oi":0.0312,"pe_oi":0.2304,"ce_iv":14.692306518554688,"pe_iv":14.955520629882812,"ce_atp":1999.08,"pe_atp":318.37,"ce_tsq":5340,"pe_tsq":11250,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013500000000000012},{"strike":56800,"ce_ltp":1755,"pe_ltp":370,"straddle":2125,"ce_oi":0.0837,"pe_oi":0.432,"ce_iv":15.02227783203125,"pe_iv":14.894485473632812,"ce_atp":1840.19,"pe_atp":340.87,"ce_tsq":5580,"pe_tsq":11520,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.009299999999999975},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":395,"straddle":2066.3,"ce_oi":0.0267,"pe_oi":0.2397,"ce_iv":14.783859252929688,"pe_iv":14.829635620117188,"ce_atp":1756.54,"pe_atp":370.69,"ce_tsq":5100,"pe_tsq":11370,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0645},{"strike":57000,"ce_ltp":1611.8,"pe_ltp":422,"straddle":2033.8,"ce_oi":3.2577,"pe_oi":6.1416,"ce_iv":14.995574951171875,"pe_iv":14.759063720703125,"ce_atp":1739.23,"pe_atp":385.33,"ce_tsq":35490,"pe_tsq":34920,"ce_oi_change":0.0726,"pe_oi_change":0.4425000000000008},{"strike":57100,"ce_ltp":1530,"pe_ltp":450,"straddle":1980,"ce_oi":0.0492,"pe_oi":0.3927,"ce_iv":14.738082885742188,"pe_iv":14.713287353515625,"ce_atp":1669.73,"pe_atp":409.42,"ce_tsq":5430,"pe_tsq":11130,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05159999999999998},{"strike":57200,"ce_ltp":1466,"pe_ltp":479.05,"straddle":1945.05,"ce_oi":0.069,"pe_oi":0.3453,"ce_iv":14.795303344726562,"pe_iv":14.642715454101562,"ce_atp":1589.34,"pe_atp":442.14,"ce_tsq":7200,"pe_tsq":11790,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04799999999999999},{"strike":57300,"ce_ltp":1384.05,"pe_ltp":513.3,"straddle":1897.35,"ce_oi":0.0837,"pe_oi":0.3102,"ce_iv":14.497756958007812,"pe_iv":14.638900756835938,"ce_atp":1510.43,"pe_atp":469.79,"ce_tsq":7170,"pe_tsq":11670,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02400000000000002},{"strike":57400,"ce_ltp":1314.65,"pe_ltp":540.5,"straddle":1855.15,"ce_oi":0.0927,"pe_oi":0.4653,"ce_iv":14.402389526367188,"pe_iv":14.4805908203125,"ce_atp":1421.23,"pe_atp":500.17,"ce_tsq":8370,"pe_tsq":25500,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.059099999999999986},{"strike":57500,"ce_ltp":1263.85,"pe_ltp":577.4,"straddle":1841.25,"ce_oi":1.6959,"pe_oi":3.4593,"ce_iv":14.6026611328125,"pe_iv":14.429092407226562,"ce_atp":1373.9,"pe_atp":536.71,"ce_tsq":27180,"pe_tsq":53160,"ce_oi_change":0.16680000000000006,"pe_oi_change":0.5207999999999999},{"strike":57600,"ce_ltp":1202.4,"pe_ltp":610.25,"straddle":1812.65,"ce_oi":0.5328,"pe_oi":0.9936,"ce_iv":14.38140869140625,"pe_iv":14.34326171875,"ce_atp":1309.32,"pe_atp":560.48,"ce_tsq":13620,"pe_tsq":27240,"ce_oi_change":0.032400000000000095,"pe_oi_change":0.04830000000000001},{"strike":57700,"ce_ltp":1138.5,"pe_ltp":648.25,"straddle":1786.75,"ce_oi":0.6282,"pe_oi":1.0641,"ce_iv":14.492034912109375,"pe_iv":14.284133911132812,"ce_atp":1216.12,"pe_atp":600.22,"ce_tsq":15510,"pe_tsq":15840,"ce_oi_change":0.1905,"pe_oi_change":0.1059},{"strike":57800,"ce_ltp":1076.05,"pe_ltp":689.55,"straddle":1765.6,"ce_oi":1.2015,"pe_oi":1.5549,"ce_iv":14.461517333984375,"pe_iv":14.226913452148438,"ce_atp":1168.13,"pe_atp":646.3,"ce_tsq":18990,"pe_tsq":20730,"ce_oi_change":0.6126,"pe_oi_change":0.5016},{"strike":57900,"ce_ltp":1021.25,"pe_ltp":730,"straddle":1751.25,"ce_oi":1.524,"pe_oi":1.3446,"ce_iv":14.415740966796875,"pe_iv":14.181137084960938,"ce_atp":1097.83,"pe_atp":685.27,"ce_tsq":25290,"pe_tsq":23760,"ce_oi_change":0.8508,"pe_oi_change":0.47850000000000004},{"strike":58000,"ce_ltp":964,"pe_ltp":772.6,"straddle":1736.6,"ce_oi":14.5929,"pe_oi":13.5987,"ce_iv":14.322280883789062,"pe_iv":14.074325561523438,"ce_atp":1060.61,"pe_atp":717.09,"ce_tsq":177660,"pe_tsq":58650,"ce_oi_change":1.950000000000001,"pe_oi_change":1.6340999999999983},{"strike":58100,"ce_ltp":906.05,"pe_ltp":816.2,"straddle":1722.25,"ce_oi":2.5881,"pe_oi":1.2393,"ce_iv":14.24407958984375,"pe_iv":14.059066772460938,"ce_atp":1016.02,"pe_atp":747.98,"ce_tsq":64140,"pe_tsq":17940,"ce_oi_change":1.0949999999999998,"pe_oi_change":0.5325000000000001},{"strike":58200,"ce_ltp":852.65,"pe_ltp":862.35,"straddle":1715,"ce_oi":2.9751,"pe_oi":1.2087,"ce_iv":14.247894287109375,"pe_iv":13.9923095703125,"ce_atp":959.58,"pe_atp":791.83,"ce_tsq":59010,"pe_tsq":13470,"ce_oi_change":0.9998999999999998,"pe_oi_change":0.3780000000000001},{"strike":58300,"ce_ltp":804.65,"pe_ltp":912.2,"straddle":1716.85,"ce_oi":1.7865,"pe_oi":1.1706,"ce_iv":14.184951782226562,"pe_iv":13.956069946289062,"ce_atp":896.51,"pe_atp":840.33,"ce_tsq":43380,"pe_tsq":10230,"ce_oi_change":0.3831,"pe_oi_change":0.45600000000000007},{"strike":58400,"ce_ltp":750.8,"pe_ltp":960,"straddle":1710.8,"ce_oi":1.7751,"pe_oi":1.0953,"ce_iv":14.057159423828125,"pe_iv":13.85498046875,"ce_atp":852.72,"pe_atp":878.97,"ce_tsq":33240,"pe_tsq":9480,"ce_oi_change":0.5762999999999998,"pe_oi_change":0.1614},{"strike":58500,"ce_ltp":706,"pe_ltp":1013,"straddle":1719,"ce_oi":7.0752,"pe_oi":4.1811,"ce_iv":14.066696166992188,"pe_iv":13.8092041015625,"ce_atp":796.42,"pe_atp":934.37,"ce_tsq":108120,"pe_tsq":16800,"ce_oi_change":1.3385999999999996,"pe_oi_change":0.6332999999999998},{"strike":58600,"ce_ltp":657.85,"pe_ltp":1067.25,"straddle":1725.1,"ce_oi":1.9557,"pe_oi":0.42,"ce_iv":13.952255249023438,"pe_iv":13.751983642578125,"ce_atp":747.02,"pe_atp":977.54,"ce_tsq":18840,"pe_tsq":8700,"ce_oi_change":0.11729999999999996,"pe_oi_change":0.07949999999999996},{"strike":58700,"ce_ltp":618.4,"pe_ltp":1125.2,"straddle":1743.6,"ce_oi":1.7172,"pe_oi":0.2799,"ce_iv":13.971328735351562,"pe_iv":13.724327087402344,"ce_atp":698.8,"pe_atp":1027.91,"ce_tsq":26340,"pe_tsq":8220,"ce_oi_change":0.2472000000000001,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":577.4,"pe_ltp":1178.05,"straddle":1755.4499999999998,"ce_oi":0.5943,"pe_oi":0.1626,"ce_iv":13.933181762695312,"pe_iv":13.578414916992188,"ce_atp":650.56,"pe_atp":1109.19,"ce_tsq":23610,"pe_tsq":9360,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":536.2,"pe_ltp":1252.85,"straddle":1789.05,"ce_oi":0.8154,"pe_oi":0.4107,"ce_iv":13.859748840332031,"pe_iv":13.776779174804688,"ce_atp":611.77,"pe_atp":1173.83,"ce_tsq":23340,"pe_tsq":9120,"ce_oi_change":0.010800000000000032,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":498.55,"pe_ltp":1295.55,"straddle":1794.1,"ce_oi":12.7425,"pe_oi":5.997,"ce_iv":13.824462890625,"pe_iv":13.385772705078125,"ce_atp":571.68,"pe_atp":1211.58,"ce_tsq":574380,"pe_tsq":313530,"ce_oi_change":2.4560999999999993,"pe_oi_change":1.9665},{"strike":59100,"ce_ltp":463.85,"pe_ltp":1367.8,"straddle":1831.65,"ce_oi":0.5514,"pe_oi":0.348,"ce_iv":13.7939453125,"pe_iv":13.479232788085938,"ce_atp":521.85,"pe_atp":1236.16,"ce_tsq":16800,"pe_tsq":9120,"ce_oi_change":0.15689999999999998,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":429.65,"pe_ltp":1420,"straddle":1849.65,"ce_oi":0.4779,"pe_oi":0.0843,"ce_iv":13.7481689453125,"pe_iv":13.162612915039062,"ce_atp":495.74,"pe_atp":1298.17,"ce_tsq":17250,"pe_tsq":6120,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":397.65,"pe_ltp":1515,"straddle":1912.65,"ce_oi":0.4449,"pe_oi":0.057,"ce_iv":13.71002197265625,"pe_iv":13.63372802734375,"ce_atp":453.05,"pe_atp":1393.18,"ce_tsq":13650,"pe_tsq":5970,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":365.4,"pe_ltp":1564.35,"straddle":1929.75,"ce_oi":0.2556,"pe_oi":0.0363,"ce_iv":13.635635375976562,"pe_iv":13.185501098632812,"ce_atp":420.12,"pe_atp":1538.95,"ce_tsq":14610,"pe_tsq":6150,"ce_oi_change":0.012300000000000005,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":338.8,"pe_ltp":1650,"straddle":1988.8,"ce_oi":3.5499,"pe_oi":0.4629,"ce_iv":13.637542724609375,"pe_iv":13.433456420898438,"ce_atp":396.58,"pe_atp":1519.03,"ce_tsq":55860,"pe_tsq":6600,"ce_oi_change":0.44189999999999996,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":313.3,"pe_ltp":1722.75,"straddle":2036.05,"ce_oi":0.4824,"pe_oi":0.015,"ce_iv":13.629913330078125,"pe_iv":13.385772705078125,"ce_atp":361.33,"pe_atp":1570.83,"ce_tsq":19590,"pe_tsq":3390,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":285.4,"pe_ltp":1806.05,"straddle":2091.45,"ce_oi":0.3867,"pe_oi":0.0204,"ce_iv":13.540267944335938,"pe_iv":13.525009155273438,"ce_atp":335.55,"pe_atp":1667.48,"ce_tsq":13800,"pe_tsq":3450,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1895,"straddle":2160,"ce_oi":0.3387,"pe_oi":0.0141,"ce_iv":13.578414916992188,"pe_iv":13.7481689453125,"ce_atp":305.29,"pe_atp":1722.64,"ce_tsq":18540,"pe_tsq":3360,"ce_oi_change":0.09359999999999999,"pe_oi_change":0},{"strike":59900,"ce_ltp":240,"pe_ltp":1971.75,"straddle":2211.75,"ce_oi":0.3873,"pe_oi":0.0093,"ce_iv":13.483047485351562,"pe_iv":13.7176513671875,"ce_atp":280.73,"pe_atp":1829.77,"ce_tsq":14310,"pe_tsq":3810,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.5,"pe_ltp":2020.05,"straddle":2242.55,"ce_oi":21.861,"pe_oi":10.4283,"ce_iv":13.5498046875,"pe_iv":12.952804565429688,"ce_atp":263.75,"pe_atp":1898.55,"ce_tsq":102030,"pe_tsq":9420,"ce_oi_change":-0.3404999999999987,"pe_oi_change":-1.3577999999999992},{"strike":60100,"ce_ltp":202.65,"pe_ltp":2005.5,"straddle":2208.15,"ce_oi":0.2943,"pe_oi":0.006,"ce_iv":13.483047485351562,"pe_iv":10.135650634765625,"ce_atp":239.04,"pe_atp":1976.96,"ce_tsq":14250,"pe_tsq":3420,"ce_oi_change":-0.008699999999999986,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":185.9,"pe_ltp":2005.85,"straddle":2191.75,"ce_oi":0.4728,"pe_oi":0.0048,"ce_iv":13.4735107421875,"pe_iv":5.0048828125,"ce_atp":215.56,"pe_atp":1989.25,"ce_tsq":14670,"pe_tsq":2550,"ce_oi_change":0.09989999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.15,"pe_ltp":2090,"straddle":2259.15,"ce_oi":0.4908,"pe_oi":0.0039,"ce_iv":13.458251953125,"pe_iv":5.4931640625,"ce_atp":195.87,"pe_atp":0,"ce_tsq":13350,"pe_tsq":3210,"ce_oi_change":0.09060000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.6,"pe_ltp":2187.4,"straddle":2342,"ce_oi":0.1635,"pe_oi":0.0042,"ce_iv":13.462066650390625,"pe_iv":7.7667236328125,"ce_atp":184.47,"pe_atp":2173.87,"ce_tsq":10590,"pe_tsq":3210,"ce_oi_change":0.06000000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":142,"pe_ltp":2367.15,"straddle":2509.15,"ce_oi":2.8803,"pe_oi":0.2205,"ce_iv":13.484954833984375,"pe_iv":9.967803955078125,"ce_atp":165.87,"pe_atp":2320.13,"ce_tsq":21870,"pe_tsq":4470,"ce_oi_change":0.32220000000000004,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.55,"pe_ltp":2593.45,"straddle":2722,"ce_oi":0.1014,"pe_oi":0.0021,"ce_iv":13.427734375,"pe_iv":15.13671875,"ce_atp":152.8,"pe_atp":0,"ce_tsq":5370,"pe_tsq":3240,"ce_oi_change":0.016200000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.8,"pe_ltp":2370.8,"straddle":2487.6000000000004,"ce_oi":0.2517,"pe_oi":0.0015,"ce_iv":13.48114013671875,"pe_iv":4.8828125,"ce_atp":136.71,"pe_atp":0,"ce_tsq":5880,"pe_tsq":3600,"ce_oi_change":0.019199999999999967,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106,"pe_ltp":2455.35,"straddle":2561.35,"ce_oi":0.1287,"pe_oi":0.0015,"ce_iv":13.45062255859375,"pe_iv":6.9122314453125,"ce_atp":126.06,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3600,"ce_oi_change":0.033600000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.3,"pe_ltp":2801,"straddle":2897.3,"ce_oi":0.1308,"pe_oi":0.0018,"ce_iv":13.45062255859375,"pe_iv":12.8021240234375,"ce_atp":113.4,"pe_atp":2801,"ce_tsq":5370,"pe_tsq":3600,"ce_oi_change":0.0402,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8161739721372747,"bank_pcr_change_in_oi":0.7341084100860638,"bank_prev_close":58031.65,"bank_change":-155.40000000000146,"bank_change_pct":-0.267784907029184,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-169.40000000000146,"fu_banknifty_change_pct":-0.2903140670361598,"fin":77918.54,"sensex_atm":77900,"fu_bse_sensex":78231.05,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10,"straddle":10,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":8560,"ce_oi_change":0,"pe_oi_change":0.2276},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.65,"straddle":2673.65,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.7001953125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":12360,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.2,"straddle":3616.2,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":17.8985595703125,"pe_iv":17.4102783203125,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":13060,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.45,"straddle":2815.45,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":17.0440673828125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":33540,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":12.45,"straddle":12.45,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.8304443359375,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":9200,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.5846,"ce_iv":0,"pe_iv":16.510009765625,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":13860,"ce_oi_change":0,"pe_oi_change":0.4204},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.55,"straddle":2307.75,"ce_oi":0.0012,"pe_oi":0.5358,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.33280000000000004},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.5656,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":13180,"ce_oi_change":0,"pe_oi_change":0.4528},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15,"straddle":2970.65,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.533447265625,"ce_atp":3098.74,"pe_atp":15.43,"ce_tsq":680,"pe_tsq":35720,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.5,"straddle":2570.2,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8840,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.9,"straddle":2439.65,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19,"straddle":2419,"ce_oi":0.002,"pe_oi":0.5346,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.38299999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.7,"straddle":2337.75,"ce_oi":0.0092,"pe_oi":0.7248,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":21.58,"ce_tsq":140,"pe_tsq":17860,"ce_oi_change":0,"pe_oi_change":0.3614},{"strike":75500,"ce_ltp":2468.35,"pe_ltp":22.2,"straddle":2490.5499999999997,"ce_oi":0.1408,"pe_oi":4.5314,"ce_iv":13.3819580078125,"pe_iv":14.2669677734375,"ce_atp":2594,"pe_atp":23.21,"ce_tsq":300,"pe_tsq":21220,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1393999999999997},{"strike":75600,"ce_ltp":2399.9,"pe_ltp":24.85,"straddle":2424.75,"ce_oi":0.0094,"pe_oi":0.9712,"ce_iv":11.6424560546875,"pe_iv":14.09149169921875,"ce_atp":2411.56,"pe_atp":25.56,"ce_tsq":2920,"pe_tsq":13700,"ce_oi_change":-0.002,"pe_oi_change":0.6507999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":26.95,"straddle":2439.75,"ce_oi":0.007,"pe_oi":0.4702,"ce_iv":19.9432373046875,"pe_iv":13.824462890625,"ce_atp":2412.65,"pe_atp":28.22,"ce_tsq":2280,"pe_tsq":11840,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2446},{"strike":75800,"ce_ltp":2196.1,"pe_ltp":29.6,"straddle":2225.7,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":9.94873046875,"pe_iv":13.58795166015625,"ce_atp":2300.38,"pe_atp":31.46,"ce_tsq":100,"pe_tsq":17720,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":32.95,"straddle":2114.3999999999996,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":10.07080078125,"pe_iv":13.3819580078125,"ce_atp":2241.31,"pe_atp":34.95,"ce_tsq":2420,"pe_tsq":17560,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":2000,"pe_ltp":36.65,"straddle":2036.65,"ce_oi":0.1498,"pe_oi":4.9274,"ce_iv":9.9639892578125,"pe_iv":13.17596435546875,"ce_atp":2110.8,"pe_atp":38.66,"ce_tsq":2780,"pe_tsq":68320,"ce_oi_change":-0.004400000000000015,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":40.85,"straddle":1930.8,"ce_oi":0.0838,"pe_oi":0.5392,"ce_iv":5.859375,"pe_iv":12.969970703125,"ce_atp":2048.6,"pe_atp":42.98,"ce_tsq":2480,"pe_tsq":13620,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.29359999999999997},{"strike":76200,"ce_ltp":1802.3,"pe_ltp":46.5,"straddle":1848.8,"ce_oi":0.033,"pe_oi":0.9328,"ce_iv":9.4757080078125,"pe_iv":12.82501220703125,"ce_atp":1936.74,"pe_atp":48.47,"ce_tsq":2540,"pe_tsq":18400,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5462},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":52.3,"straddle":1760.25,"ce_oi":0.0364,"pe_oi":0.5902,"ce_iv":9.765625,"pe_iv":12.61138916015625,"ce_atp":1851.5,"pe_atp":55.18,"ce_tsq":2460,"pe_tsq":26040,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.21619999999999995},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":59.5,"straddle":1667.8,"ce_oi":0.0298,"pe_oi":0.6544,"ce_iv":9.3231201171875,"pe_iv":12.48931884765625,"ce_atp":1736.38,"pe_atp":61.85,"ce_tsq":3120,"pe_tsq":16480,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.40779999999999994},{"strike":76500,"ce_ltp":1536.7,"pe_ltp":67.35,"straddle":1604.05,"ce_oi":0.2918,"pe_oi":3.2954,"ce_iv":11.05499267578125,"pe_iv":12.33673095703125,"ce_atp":1629.34,"pe_atp":68.95,"ce_tsq":6340,"pe_tsq":35100,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8241999999999998},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":75.65,"straddle":1512.4,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":10.498046875,"pe_iv":12.14599609375,"ce_atp":1541.46,"pe_atp":77.94,"ce_tsq":5360,"pe_tsq":21260,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1354.3,"pe_ltp":86.2,"straddle":1440.5,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":10.894775390625,"pe_iv":12.0086669921875,"ce_atp":1443.78,"pe_atp":87.28,"ce_tsq":6980,"pe_tsq":32200,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1263.2,"pe_ltp":98.45,"straddle":1361.65,"ce_oi":0.0934,"pe_oi":1.8542,"ce_iv":10.70404052734375,"pe_iv":11.8865966796875,"ce_atp":1353.95,"pe_atp":98.13,"ce_tsq":6080,"pe_tsq":34020,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1179.95,"pe_ltp":112.4,"straddle":1292.3500000000001,"ce_oi":0.1364,"pe_oi":1.1732,"ce_iv":10.79559326171875,"pe_iv":11.74163818359375,"ce_atp":1279.11,"pe_atp":111.01,"ce_tsq":6700,"pe_tsq":33940,"ce_oi_change":0.016999999999999987,"pe_oi_change":0.5844},{"strike":77000,"ce_ltp":1106,"pe_ltp":128.55,"straddle":1234.55,"ce_oi":2.5958,"pe_oi":8.0676,"ce_iv":11.142730712890625,"pe_iv":11.627197265625,"ce_atp":1197.67,"pe_atp":125.64,"ce_tsq":17640,"pe_tsq":106140,"ce_oi_change":-0.7936000000000001,"pe_oi_change":2.6546000000000003},{"strike":77100,"ce_ltp":1010.15,"pe_ltp":145.55,"straddle":1155.7,"ce_oi":0.1384,"pe_oi":1.4442,"ce_iv":10.58197021484375,"pe_iv":11.524200439453125,"ce_atp":1111.43,"pe_atp":143.31,"ce_tsq":12180,"pe_tsq":29760,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.7025999999999999},{"strike":77200,"ce_ltp":942.8,"pe_ltp":166.9,"straddle":1109.7,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.944366455078125,"pe_iv":11.463165283203125,"ce_atp":1038.16,"pe_atp":163.46,"ce_tsq":13560,"pe_tsq":46440,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":865,"pe_ltp":190,"straddle":1055,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.858535766601562,"pe_iv":11.362075805664062,"ce_atp":960.12,"pe_atp":184.75,"ce_tsq":15980,"pe_tsq":35700,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":787.45,"pe_ltp":216.7,"straddle":1004.1500000000001,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.692596435546875,"pe_iv":11.280059814453125,"ce_atp":882.36,"pe_atp":208.34,"ce_tsq":17560,"pe_tsq":50080,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":721.8,"pe_ltp":245.8,"straddle":967.5999999999999,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.786056518554688,"pe_iv":11.16943359375,"ce_atp":809.16,"pe_atp":232.53,"ce_tsq":41520,"pe_tsq":80880,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":653.15,"pe_ltp":278.65,"straddle":931.8,"ce_oi":0.9978,"pe_oi":2.8916,"ce_iv":10.70404052734375,"pe_iv":11.144638061523438,"ce_atp":733.26,"pe_atp":265.23,"ce_tsq":21300,"pe_tsq":45600,"ce_oi_change":-1.022,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":587.95,"pe_ltp":315.65,"straddle":903.6,"ce_oi":0.9678,"pe_oi":2.3282,"ce_iv":10.625839233398438,"pe_iv":11.129379272460938,"ce_atp":667.37,"pe_atp":297.29,"ce_tsq":31480,"pe_tsq":51420,"ce_oi_change":-0.5895999999999999,"pe_oi_change":1.8447999999999998},{"strike":77800,"ce_ltp":527.65,"pe_ltp":355.3,"straddle":882.95,"ce_oi":1.704,"pe_oi":3.5514,"ce_iv":10.595321655273438,"pe_iv":11.0626220703125,"ce_atp":606.83,"pe_atp":333.51,"ce_tsq":40340,"pe_tsq":77840,"ce_oi_change":0.6497999999999999,"pe_oi_change":3.3348},{"strike":77900,"ce_ltp":471.9,"pe_ltp":400.3,"straddle":872.2,"ce_oi":3.775,"pe_oi":5.2886,"ce_iv":10.585784912109375,"pe_iv":11.051177978515625,"ce_atp":547.23,"pe_atp":377.02,"ce_tsq":65980,"pe_tsq":92340,"ce_oi_change":3.3312,"pe_oi_change":5.1334},{"strike":78000,"ce_ltp":421,"pe_ltp":446.6,"straddle":867.6,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.576248168945312,"pe_iv":11.034011840820312,"ce_atp":493.76,"pe_atp":414.25,"ce_tsq":181160,"pe_tsq":163960,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":371.65,"pe_ltp":500,"straddle":871.65,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.52093505859375,"pe_iv":10.96343994140625,"ce_atp":445.11,"pe_atp":454.92,"ce_tsq":115800,"pe_tsq":51840,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":327.95,"pe_ltp":554.6,"straddle":882.55,"ce_oi":5.1944,"pe_oi":2.0278,"ce_iv":10.528564453125,"pe_iv":10.972976684570312,"ce_atp":395.42,"pe_atp":508.91,"ce_tsq":118740,"pe_tsq":38360,"ce_oi_change":4.6744,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":287.15,"pe_ltp":610,"straddle":897.15,"ce_oi":2.9936,"pe_oi":1.2122,"ce_iv":10.496139526367188,"pe_iv":10.896682739257812,"ce_atp":349.12,"pe_atp":561.48,"ce_tsq":70800,"pe_tsq":28080,"ce_oi_change":2.7758,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":250.6,"pe_ltp":672.55,"straddle":923.15,"ce_oi":3.5718,"pe_oi":0.4714,"ce_iv":10.517120361328125,"pe_iv":10.883331298828125,"ce_atp":306.02,"pe_atp":618.38,"ce_tsq":68240,"pe_tsq":20780,"ce_oi_change":3.3738,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":218,"pe_ltp":742.75,"straddle":960.75,"ce_oi":5.503,"pe_oi":1.0134,"ce_iv":10.560989379882812,"pe_iv":10.974884033203125,"ce_atp":268.25,"pe_atp":682.81,"ce_tsq":100180,"pe_tsq":33700,"ce_oi_change":3.4372000000000003,"pe_oi_change":0.9092000000000001},{"strike":78600,"ce_ltp":188.85,"pe_ltp":807.85,"straddle":996.7,"ce_oi":2.6568,"pe_oi":0.117,"ce_iv":10.555267333984375,"pe_iv":10.862350463867188,"ce_atp":232.89,"pe_atp":746.34,"ce_tsq":48780,"pe_tsq":13660,"ce_oi_change":2.2732,"pe_oi_change":0.09280000000000001},{"strike":78700,"ce_ltp":163,"pe_ltp":892.05,"straddle":1055.05,"ce_oi":1.7546,"pe_oi":0.1374,"ce_iv":10.5743408203125,"pe_iv":11.203765869140625,"ce_atp":201.78,"pe_atp":817.99,"ce_tsq":42540,"pe_tsq":13320,"ce_oi_change":1.3354,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":140.5,"pe_ltp":959.95,"straddle":1100.45,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.614395141601562,"pe_iv":10.980606079101562,"ce_atp":174.95,"pe_atp":886.09,"ce_tsq":37920,"pe_tsq":12500,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":120.45,"pe_ltp":1040,"straddle":1160.45,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.650634765625,"pe_iv":11.043548583984375,"ce_atp":149.54,"pe_atp":970.43,"ce_tsq":39480,"pe_tsq":12000,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":103.7,"pe_ltp":1121.35,"straddle":1225.05,"ce_oi":5.2154,"pe_oi":0.527,"ce_iv":10.723114013671875,"pe_iv":11.074066162109375,"ce_atp":128.59,"pe_atp":1048.17,"ce_tsq":83720,"pe_tsq":10180,"ce_oi_change":2.4162,"pe_oi_change":0.2558},{"strike":79100,"ce_ltp":88.7,"pe_ltp":1220.35,"straddle":1309.05,"ce_oi":1.3228,"pe_oi":0.0272,"ce_iv":10.799407958984375,"pe_iv":11.7034912109375,"ce_atp":109.98,"pe_atp":1124.28,"ce_tsq":37880,"pe_tsq":5860,"ce_oi_change":1.0196,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":76.4,"pe_ltp":1298.4,"straddle":1374.8000000000002,"ce_oi":1.7742,"pe_oi":0.018,"ce_iv":10.8642578125,"pe_iv":11.46697998046875,"ce_atp":94.33,"pe_atp":1189.12,"ce_tsq":35980,"pe_tsq":5620,"ce_oi_change":1.2768,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":65.35,"pe_ltp":1396.1,"straddle":1461.4499999999998,"ce_oi":1.2298,"pe_oi":0.0072,"ce_iv":10.9405517578125,"pe_iv":11.9781494140625,"ce_atp":81.2,"pe_atp":1286.84,"ce_tsq":23260,"pe_tsq":5620,"ce_oi_change":0.885,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":55.9,"pe_ltp":1487.1,"straddle":1543,"ce_oi":1.206,"pe_oi":0.0022,"ce_iv":11.02447509765625,"pe_iv":12.18414306640625,"ce_atp":68.25,"pe_atp":1340,"ce_tsq":22700,"pe_tsq":4980,"ce_oi_change":1.071,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":48.35,"pe_ltp":1575,"straddle":1623.35,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.14654541015625,"pe_iv":12.16888427734375,"ce_atp":58.58,"pe_atp":1474.36,"ce_tsq":54260,"pe_tsq":6060,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":41.6,"pe_ltp":1595,"straddle":1636.6,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.25335693359375,"pe_iv":5.37109375,"ce_atp":49.86,"pe_atp":1524.99,"ce_tsq":20180,"pe_tsq":2820,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.9,"pe_ltp":1776.6,"straddle":1812.5,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.371612548828125,"pe_iv":13.3819580078125,"ce_atp":43.61,"pe_atp":1640.48,"ce_tsq":15420,"pe_tsq":2120,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.4,"pe_ltp":0,"straddle":31.4,"ce_oi":0.9124,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":37.2,"pe_atp":0,"ce_tsq":25740,"pe_tsq":2000,"ce_oi_change":0.4994,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.55,"pe_ltp":0,"straddle":27.55,"ce_oi":0.9782,"pe_oi":0,"ce_iv":11.68060302734375,"pe_iv":0,"ce_atp":31.79,"pe_atp":0,"ce_tsq":17540,"pe_tsq":2000,"ce_oi_change":0.7729999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":24,"pe_ltp":2060,"straddle":2084,"ce_oi":5.3334,"pe_oi":0.1292,"ce_iv":11.8255615234375,"pe_iv":14.007568359375,"ce_atp":27.83,"pe_atp":1956.88,"ce_tsq":66720,"pe_tsq":2620,"ce_oi_change":1.7504,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.1,"pe_ltp":0,"straddle":21.1,"ce_oi":0.6382,"pe_oi":0,"ce_iv":11.9781494140625,"pe_iv":0,"ce_atp":24.37,"pe_atp":0,"ce_tsq":41080,"pe_tsq":2000,"ce_oi_change":0.5684,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.6,"pe_ltp":0,"straddle":18.6,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":20.99,"pe_atp":0,"ce_tsq":22440,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.8,"pe_ltp":0,"straddle":16.8,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":18.44,"pe_atp":0,"ce_tsq":14260,"pe_tsq":1940,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.85,"pe_ltp":0,"straddle":14.85,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":16.16,"pe_atp":0,"ce_tsq":20160,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":14.26,"pe_atp":0,"ce_tsq":44260,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":15680,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.1,"pe_ltp":0,"straddle":11.1,"ce_oi":0.2298,"pe_oi":0,"ce_iv":13.1378173828125,"pe_iv":0,"ce_atp":11.76,"pe_atp":0,"ce_tsq":8620,"pe_tsq":100,"ce_oi_change":0.2298,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.703,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":10.51,"pe_atp":0,"ce_tsq":12540,"pe_tsq":100,"ce_oi_change":1.703,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.778,"pe_oi":0,"ce_iv":13.5650634765625,"pe_iv":0,"ce_atp":9.6,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.7394000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.7786865234375,"pe_iv":34.2254638671875,"ce_atp":8.45,"pe_atp":0,"ce_tsq":46300,"pe_tsq":60,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.0533447265625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":10460,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2582,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.24059999999999998,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":12880,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":1.6744,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":53340,"pe_tsq":100,"ce_oi_change":0.7114000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2854,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.22859999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.251,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.2504,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14320,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.4,"pe_ltp":3900,"straddle":3904.4,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.082763671875,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":79120,"pe_tsq":500,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.051956176757812,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.843536376953125,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.824462890625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.4,"straddle":3521.4,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.0697021484375,"pe_iv":13.391494750976562,"ce_atp":3419.02,"pe_atp":168.69,"ce_tsq":480,"pe_tsq":3160,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.160964965820312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.791488647460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.113021850585938,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.303756713867188,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.872695922851562,"pe_iv":12.914657592773438,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":240,"pe_tsq":4360,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.349533081054688,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.248443603515625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.22882080078125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":299.75,"straddle":2794.35,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.060165405273438,"pe_iv":12.683868408203125,"ce_atp":2591.13,"pe_atp":293,"ce_tsq":1060,"pe_tsq":2020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.610321044921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.48114013671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":680,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.210845947265625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":386.6,"straddle":2671.5499999999997,"ce_oi":0.039,"pe_oi":0.0606,"ce_iv":14.636993408203125,"pe_iv":12.234687805175781,"ce_atp":2248.16,"pe_atp":384.11,"ce_tsq":1160,"pe_tsq":3080,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.984710693359375,"pe_iv":17.4713134765625,"ce_atp":0,"pe_atp":0,"ce_tsq":1380,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.9029541015625,"pe_iv":12.157440185546875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":940,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.60321044921875,"pe_iv":11.810302734375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1300,"pe_tsq":2520,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.478164672851562,"pe_iv":11.997222900390625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2220,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":507.35,"straddle":2248.05,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.9476318359375,"pe_iv":11.9171142578125,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":2960,"pe_tsq":3020,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.160995483398438,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":2000,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.555816650390625,"pe_iv":11.479377746582031,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2100,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.045310974121094,"pe_iv":11.671066284179688,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1580,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.703231811523438,"pe_iv":13.820648193359375,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.688232421875,"pe_iv":11.7645263671875,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":3420,"pe_tsq":2400,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.5446624755859375,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":674.5,"ce_tsq":1900,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.816429138183594,"pe_iv":10.537147521972656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2820,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.0006,"pe_oi":0.0028,"ce_iv":11.758804321289062,"pe_iv":11.339187622070312,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":1880,"pe_tsq":1880,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.689186096191406,"pe_iv":10.808944702148438,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2260,"pe_tsq":1420,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1092.8,"pe_ltp":848.05,"straddle":1940.85,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.460304260253906,"pe_iv":11.298179626464844,"ce_atp":1162.24,"pe_atp":808.01,"ce_tsq":4300,"pe_tsq":3300,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1114.35,"pe_ltp":837.35,"straddle":1951.6999999999998,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":12.331008911132812,"pe_iv":10.610580444335938,"ce_atp":1129.49,"pe_atp":840.14,"ce_tsq":2340,"pe_tsq":640,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.517929077148438,"pe_iv":14.408111572265625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2180,"pe_tsq":1420,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.62884521484375,"pe_iv":10.99395751953125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2660,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.440017700195312,"pe_iv":10.723114013671875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1074.2,"straddle":1906.15,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.277198791503906,"pe_iv":10.961532592773438,"ce_atp":899.27,"pe_atp":1008.08,"ce_tsq":3000,"pe_tsq":2020,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.755943298339844,"pe_iv":10.193824768066406,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":640,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.685371398925781,"pe_iv":10.059356689453125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.782791137695312,"pe_iv":9.723663330078125,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.204315185546875,"pe_iv":9.603500366210938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":597.1,"pe_ltp":1339.15,"straddle":1936.25,"ce_oi":0.0922,"pe_oi":0.0778,"ce_iv":10.90240478515625,"pe_iv":10.569572448730469,"ce_atp":651.37,"pe_atp":1296.85,"ce_tsq":1920,"pe_tsq":1580,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.142326354980469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.94110107421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.15,"pe_ltp":1561.95,"straddle":1974.1,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.608673095703125,"pe_iv":8.937835693359375,"ce_atp":459.24,"pe_atp":1547.88,"ce_tsq":980,"pe_tsq":340,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.278152465820312,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2480,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":286,"pe_ltp":1881.35,"straddle":2167.35,"ce_oi":0.2758,"pe_oi":0.0014,"ce_iv":10.580062866210938,"pe_iv":7.5054168701171875,"ce_atp":318.37,"pe_atp":1968.22,"ce_tsq":8680,"pe_tsq":460,"ce_oi_change":-0.02040000000000003,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.4,"pe_ltp":0,"straddle":193.4,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.578155517578125,"pe_iv":0,"ce_atp":218.86,"pe_atp":0,"ce_tsq":3520,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.562896728515625,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4420,"pe_tsq":200,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.698318481445312,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":660,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.00921630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.997693774120054,"sensex_pcr_change_in_oi":1.09718865384464,"sensex_prev_close":77502.12,"sensex_change":416.41999999999825,"sensex_change_pct":0.5373014312382659,"fu_sensex_prev_close":77906.2,"fu_sensex_change":324.8500000000058,"fu_sensex_change_pct":0.4169757991020045,"bank_open":57869.7,"bank_high":57888.15,"bank_low":57865.85,"bank_close":57876.25,"fin_open":77914.3,"fin_high":77926.6,"fin_low":77912.94,"fin_close":77918.54,"fu_nifty_open":24393,"fu_nifty_high":24395,"fu_nifty_low":24390,"fu_nifty_close":24395,"fu_banknifty_open":58195.4,"fu_banknifty_high":58195.4,"fu_banknifty_low":58170,"fu_banknifty_close":58181.2,"fu_sensex_open":78233,"fu_sensex_high":78240,"fu_sensex_low":78231.05,"fu_sensex_close":78231.05},{"time":"2026-07-03T07:51:59.962Z","spot":24318.25,"vix":11.87,"fu_nifty":24400,"straddle_strike":24300,"ce_price":108.3,"pe_price":85.1,"ce_atp":127.37,"pe_atp":80.36,"close":193.39999999999998,"open":193.3,"high":193.75,"low":192.95,"atp":207.73000000000002,"spot_open":24320.8,"spot_high":24321.35,"spot_low":24316,"spot_close":24318.25,"pcr_total_oi":1.0388586196860767,"pcr_change_in_oi":1.2385668914884775,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2,"straddle":1179,"ce_oi":0.02665,"pe_oi":13.35685,"ce_iv":17.578125,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6760,"pe_tsq":1653145,"ce_oi_change":0,"pe_oi_change":4.52595},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.05,"straddle":1122.05,"ce_oi":0.49985,"pe_oi":60.1653,"ce_iv":20.1416015625,"pe_iv":19.8974609375,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":13065,"pe_tsq":2449525,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.568100000000001},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.15,"straddle":1119.65,"ce_oi":0.0702,"pe_oi":20.1422,"ce_iv":32.40966796875,"pe_iv":19.1650390625,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":9100,"pe_tsq":1711580,"ce_oi_change":0,"pe_oi_change":1.2356499999999997},{"strike":23300,"ce_ltp":1021.75,"pe_ltp":2.3,"straddle":1024.05,"ce_oi":0.55965,"pe_oi":58.6118,"ce_iv":18.1884765625,"pe_iv":18.6767578125,"ce_atp":1050.56,"pe_atp":2.66,"ce_tsq":11115,"pe_tsq":1369745,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.810400000000001},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.45,"straddle":981.8000000000001,"ce_oi":0.31785,"pe_oi":14.63475,"ce_iv":15.869140625,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10400,"pe_tsq":1386515,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9919000000000011},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.65,"straddle":926.85,"ce_oi":1.18105,"pe_oi":43.5955,"ce_iv":7.8125,"pe_iv":17.333984375,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":12805,"pe_tsq":2644395,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.1532},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.95,"straddle":884.3000000000001,"ce_oi":0.2353,"pe_oi":14.7498,"ce_iv":12.939453125,"pe_iv":16.845703125,"ce_atp":907.52,"pe_atp":3.45,"ce_tsq":11245,"pe_tsq":752635,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.5622499999999988},{"strike":23500,"ce_ltp":825,"pe_ltp":3.3,"straddle":828.3,"ce_oi":3.26105,"pe_oi":97.4818,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.49,"pe_atp":3.79,"ce_tsq":21385,"pe_tsq":1340690,"ce_oi_change":-0.3380000000000001,"pe_oi_change":13.299000000000007},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.55,"straddle":774.9499999999999,"ce_oi":0.26195,"pe_oi":24.1371,"ce_iv":23.9715576171875,"pe_iv":15.56396484375,"ce_atp":803.29,"pe_atp":4.18,"ce_tsq":10205,"pe_tsq":594165,"ce_oi_change":0.002599999999999991,"pe_oi_change":3.8876500000000007},{"strike":23600,"ce_ltp":722.1,"pe_ltp":3.95,"straddle":726.0500000000001,"ce_oi":1.4274,"pe_oi":70.6966,"ce_iv":7.8125,"pe_iv":15.0146484375,"ce_atp":752.48,"pe_atp":4.63,"ce_tsq":15860,"pe_tsq":1074580,"ce_oi_change":-0.3860999999999999,"pe_oi_change":8.273850000000003},{"strike":23650,"ce_ltp":675,"pe_ltp":4.5,"straddle":679.5,"ce_oi":0.45955,"pe_oi":44.34885,"ce_iv":10.009765625,"pe_iv":14.404296875,"ce_atp":705.11,"pe_atp":5.25,"ce_tsq":16250,"pe_tsq":739180,"ce_oi_change":-0.014949999999999963,"pe_oi_change":19.201649999999997},{"strike":23700,"ce_ltp":627.35,"pe_ltp":5,"straddle":632.35,"ce_oi":2.1099,"pe_oi":55.53535,"ce_iv":9.27734375,"pe_iv":13.7939453125,"ce_atp":647.6,"pe_atp":5.88,"ce_tsq":33930,"pe_tsq":724555,"ce_oi_change":-0.5901999999999998,"pe_oi_change":4.889949999999999},{"strike":23750,"ce_ltp":577.8,"pe_ltp":5.95,"straddle":583.75,"ce_oi":1.1193,"pe_oi":28.3608,"ce_iv":11.16943359375,"pe_iv":13.336181640625,"ce_atp":596.87,"pe_atp":6.85,"ce_tsq":20345,"pe_tsq":472225,"ce_oi_change":-0.07150000000000012,"pe_oi_change":5.768750000000001},{"strike":23800,"ce_ltp":528.5,"pe_ltp":6.95,"straddle":535.45,"ce_oi":8.3798,"pe_oi":77.06205,"ce_iv":6.8359375,"pe_iv":12.75634765625,"ce_atp":551.69,"pe_atp":8.12,"ce_tsq":31460,"pe_tsq":1060150,"ce_oi_change":-0.9646000000000008,"pe_oi_change":10.289500000000004},{"strike":23850,"ce_ltp":480.75,"pe_ltp":8.5,"straddle":489.25,"ce_oi":1.57365,"pe_oi":36.06265,"ce_iv":8.1787109375,"pe_iv":12.3291015625,"ce_atp":501.13,"pe_atp":9.77,"ce_tsq":29315,"pe_tsq":515385,"ce_oi_change":-0.7331999999999999,"pe_oi_change":4.524649999999998},{"strike":23900,"ce_ltp":433.55,"pe_ltp":10.6,"straddle":444.15000000000003,"ce_oi":17.2809,"pe_oi":103.8687,"ce_iv":8.9111328125,"pe_iv":11.90185546875,"ce_atp":453.53,"pe_atp":11.97,"ce_tsq":54535,"pe_tsq":1393795,"ce_oi_change":-2.32245,"pe_oi_change":19.3622},{"strike":23950,"ce_ltp":386.2,"pe_ltp":13.25,"straddle":399.45,"ce_oi":5.07975,"pe_oi":50.8053,"ce_iv":8.6669921875,"pe_iv":11.474609375,"ce_atp":408.16,"pe_atp":14.73,"ce_tsq":43745,"pe_tsq":941785,"ce_oi_change":-1.6354000000000006,"pe_oi_change":10.617750000000001},{"strike":24000,"ce_ltp":340.1,"pe_ltp":16.95,"straddle":357.05,"ce_oi":49.894,"pe_oi":173.62735,"ce_iv":9.09423828125,"pe_iv":11.1236572265625,"ce_atp":362.37,"pe_atp":18.22,"ce_tsq":203450,"pe_tsq":2500355,"ce_oi_change":-5.569850000000002,"pe_oi_change":49.75620000000001},{"strike":24050,"ce_ltp":294.35,"pe_ltp":21.95,"straddle":316.3,"ce_oi":16.0875,"pe_oi":60.63525,"ce_iv":8.9263916015625,"pe_iv":10.7574462890625,"ce_atp":316.35,"pe_atp":23.03,"ce_tsq":70720,"pe_tsq":698620,"ce_oi_change":-7.601750000000003,"pe_oi_change":-2.7560000000000002},{"strike":24100,"ce_ltp":251.85,"pe_ltp":28.65,"straddle":280.5,"ce_oi":27.8759,"pe_oi":118.9994,"ce_iv":9.185791015625,"pe_iv":10.47515869140625,"ce_atp":272.84,"pe_atp":29.37,"ce_tsq":210535,"pe_tsq":1640275,"ce_oi_change":-17.158699999999996,"pe_oi_change":24.867049999999992},{"strike":24150,"ce_ltp":210.6,"pe_ltp":37.65,"straddle":248.25,"ce_oi":17.4265,"pe_oi":64.78875,"ce_iv":9.124755859375,"pe_iv":10.19287109375,"ce_atp":231.12,"pe_atp":37.52,"ce_tsq":189085,"pe_tsq":725465,"ce_oi_change":-13.0286,"pe_oi_change":24.42244999999999},{"strike":24200,"ce_ltp":173.55,"pe_ltp":49.3,"straddle":222.85000000000002,"ce_oi":56.3095,"pe_oi":138.55205,"ce_iv":9.02557373046875,"pe_iv":9.97161865234375,"ce_atp":194.24,"pe_atp":48.17,"ce_tsq":681525,"pe_tsq":1603810,"ce_oi_change":-19.355050000000006,"pe_oi_change":90.32660000000001},{"strike":24250,"ce_ltp":139,"pe_ltp":65.2,"straddle":204.2,"ce_oi":33.67325,"pe_oi":59.66285,"ce_iv":8.96453857421875,"pe_iv":9.84954833984375,"ce_atp":159.72,"pe_atp":62.16,"ce_tsq":535470,"pe_tsq":880035,"ce_oi_change":13.026000000000003,"pe_oi_change":51.866099999999996},{"strike":24300,"ce_ltp":108.3,"pe_ltp":85.1,"straddle":193.39999999999998,"ce_oi":136.7834,"pe_oi":184.1372,"ce_iv":8.9111328125,"pe_iv":9.765625,"ce_atp":127.37,"pe_atp":80.36,"ce_tsq":2393365,"pe_tsq":2697500,"ce_oi_change":87.4068,"pe_oi_change":170.61915000000002},{"strike":24350,"ce_ltp":82,"pe_ltp":108.9,"straddle":190.9,"ce_oi":138.3252,"pe_oi":107.5074,"ce_iv":8.819580078125,"pe_iv":9.6893310546875,"ce_atp":99.14,"pe_atp":100.64,"ce_tsq":2451930,"pe_tsq":1276535,"ce_oi_change":117.3523,"pe_oi_change":105.3754},{"strike":24400,"ce_ltp":60.95,"pe_ltp":137.15,"straddle":198.10000000000002,"ce_oi":163.2176,"pe_oi":66.0556,"ce_iv":8.79669189453125,"pe_iv":9.7198486328125,"ce_atp":75,"pe_atp":126.51,"ce_tsq":3283215,"pe_tsq":1133795,"ce_oi_change":98.89685,"pe_oi_change":61.91055},{"strike":24450,"ce_ltp":43.15,"pe_ltp":170,"straddle":213.15,"ce_oi":54.46545,"pe_oi":14.93895,"ce_iv":8.72802734375,"pe_iv":9.71221923828125,"ce_atp":54.76,"pe_atp":156.35,"ce_tsq":1046045,"pe_tsq":221585,"ce_oi_change":34.12564999999999,"pe_oi_change":13.91065},{"strike":24500,"ce_ltp":29.8,"pe_ltp":206.35,"straddle":236.15,"ce_oi":139.40875,"pe_oi":28.78395,"ce_iv":8.697509765625,"pe_iv":9.82666015625,"ce_atp":38.43,"pe_atp":191.08,"ce_tsq":2467140,"pe_tsq":415285,"ce_oi_change":53.49759999999999,"pe_oi_change":18.9176},{"strike":24550,"ce_ltp":20.15,"pe_ltp":246.25,"straddle":266.4,"ce_oi":51.89535,"pe_oi":4.25815,"ce_iv":8.72802734375,"pe_iv":9.918212890625,"ce_atp":26.42,"pe_atp":227.72,"ce_tsq":812825,"pe_tsq":74360,"ce_oi_change":28.372500000000002,"pe_oi_change":3.8609999999999998},{"strike":24600,"ce_ltp":13.25,"pe_ltp":289.75,"straddle":303,"ce_oi":119.04035,"pe_oi":6.48505,"ce_iv":8.758544921875,"pe_iv":10.31494140625,"ce_atp":17.48,"pe_atp":269.37,"ce_tsq":1811485,"pe_tsq":98800,"ce_oi_change":48.464,"pe_oi_change":5.1298},{"strike":24650,"ce_ltp":8.95,"pe_ltp":335.7,"straddle":344.65,"ce_oi":46.9105,"pe_oi":1.04455,"ce_iv":8.8958740234375,"pe_iv":10.833740234375,"ce_atp":11.68,"pe_atp":313.15,"ce_tsq":888030,"pe_tsq":41015,"ce_oi_change":28.22365,"pe_oi_change":0.8879000000000001},{"strike":24700,"ce_ltp":6.25,"pe_ltp":382.05,"straddle":388.3,"ce_oi":79.6458,"pe_oi":1.4547,"ce_iv":9.1552734375,"pe_iv":10.9710693359375,"ce_atp":7.92,"pe_atp":359.24,"ce_tsq":1214785,"pe_tsq":52845,"ce_oi_change":28.208049999999993,"pe_oi_change":1.0738},{"strike":24750,"ce_ltp":4.8,"pe_ltp":431.55,"straddle":436.35,"ce_oi":34.5436,"pe_oi":0.43225,"ce_iv":9.58251953125,"pe_iv":12.2222900390625,"ce_atp":5.62,"pe_atp":406.61,"ce_tsq":550160,"pe_tsq":27170,"ce_oi_change":16.604899999999997,"pe_oi_change":0.34385},{"strike":24800,"ce_ltp":3.9,"pe_ltp":480,"straddle":483.9,"ce_oi":66.0699,"pe_oi":0.87295,"ce_iv":10.101318359375,"pe_iv":12.8936767578125,"ce_atp":4.35,"pe_atp":459.66,"ce_tsq":893165,"pe_tsq":35945,"ce_oi_change":25.1199,"pe_oi_change":0.4966},{"strike":24850,"ce_ltp":3.3,"pe_ltp":531.2,"straddle":534.5,"ce_oi":20.9495,"pe_oi":0.20345,"ce_iv":10.6201171875,"pe_iv":13.885498046875,"ce_atp":3.43,"pe_atp":503.51,"ce_tsq":404365,"pe_tsq":17420,"ce_oi_change":10.4533,"pe_oi_change":0.16444999999999999},{"strike":24900,"ce_ltp":2.85,"pe_ltp":580.05,"straddle":582.9,"ce_oi":37.54985,"pe_oi":0.3055,"ce_iv":11.16943359375,"pe_iv":14.923095703125,"ce_atp":2.87,"pe_atp":556.06,"ce_tsq":1236560,"pe_tsq":23270,"ce_oi_change":12.783549999999998,"pe_oi_change":0.15275},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.57235,"pe_oi":0.02145,"ce_iv":11.8408203125,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":675935,"pe_tsq":6370,"ce_oi_change":8.71455,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":676.4,"straddle":678.6999999999999,"ce_oi":114.34085,"pe_oi":5.3287,"ce_iv":12.39013671875,"pe_iv":15.68603515625,"ce_atp":2.26,"pe_atp":654.06,"ce_tsq":1777360,"pe_tsq":27365,"ce_oi_change":22.807850000000002,"pe_oi_change":1.1004500000000004},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":15.12485,"pe_oi":0.02145,"ce_iv":12.939453125,"pe_iv":17.15087890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":693550,"pe_tsq":5265,"ce_oi_change":8.0184,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.75495,"pe_oi":0.0624,"ce_iv":13.48876953125,"pe_iv":17.08984375,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1238705,"pe_tsq":10400,"ce_oi_change":7.0070000000000014,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.0321,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":19.561767578125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":700115,"pe_tsq":4810,"ce_oi_change":4.975099999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.6435,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":14.892578125,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1065740,"pe_tsq":11505,"ce_oi_change":9.226750000000003,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.55,"pe_ltp":965.15,"straddle":966.6999999999999,"ce_oi":10.37985,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":30.0445556640625,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":449930,"pe_tsq":5070,"ce_oi_change":2.380299999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":981,"straddle":982.4,"ce_oi":25.8726,"pe_oi":0.02275,"ce_iv":15.869140625,"pe_iv":22.8271484375,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":864695,"pe_tsq":5785,"ce_oi_change":11.709749999999998,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.0466,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.509765625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":240955,"pe_tsq":5590,"ce_oi_change":2.3438999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.2313,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":21.30126953125,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":829465,"pe_tsq":5330,"ce_oi_change":4.614350000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0271,"pe_oi":0.0013,"ce_iv":17.4560546875,"pe_iv":49.4232177734375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":199680,"pe_tsq":5135,"ce_oi_change":1.2753,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.4719,"pe_oi":1.11865,"ce_iv":17.9443359375,"pe_iv":25.32958984375,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":822965,"pe_tsq":11375,"ce_oi_change":6.254950000000008,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.3342,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.6510009765625,"ce_atp":0.83,"pe_atp":0,"ce_tsq":150345,"pe_tsq":5070,"ce_oi_change":1.0751,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.2963,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":373620,"pe_tsq":4745,"ce_oi_change":7.936499999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.8,"straddle":1095.8,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.7786865234375,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5850,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.15,"straddle":1250.15,"ce_oi":0.44785,"pe_oi":7.5062,"ce_iv":12.3748779296875,"pe_iv":13.60321044921875,"ce_atp":1237.64,"pe_atp":31.91,"ce_tsq":14690,"pe_tsq":27365,"ce_oi_change":-0.05395,"pe_oi_change":-0.6967999999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33,"straddle":1093.25,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6110,"pe_tsq":14235,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":35.8,"straddle":1156.6499999999999,"ce_oi":0.57915,"pe_oi":10.20955,"ce_iv":11.65008544921875,"pe_iv":13.275146484375,"ce_atp":1144.79,"pe_atp":37.89,"ce_tsq":8970,"pe_tsq":36855,"ce_oi_change":-0.0676,"pe_oi_change":0.6350499999999997},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":10.9405517578125,"pe_iv":13.14544677734375,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":7930,"pe_tsq":14560,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.55,"straddle":1095.55,"ce_oi":0.4914,"pe_oi":6.95825,"ce_iv":13.72528076171875,"pe_iv":13.031005859375,"ce_atp":1054.37,"pe_atp":45.27,"ce_tsq":11050,"pe_tsq":37115,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.47059999999999924},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.6,"straddle":1078.6,"ce_oi":0.1339,"pe_oi":0.59865,"ce_iv":15.28167724609375,"pe_iv":12.87841796875,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9295,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07084999999999997},{"strike":23500,"ce_ltp":942.85,"pe_ltp":52.8,"straddle":995.65,"ce_oi":11.13905,"pe_oi":35.2768,"ce_iv":12.0086669921875,"pe_iv":12.786865234375,"ce_atp":960.51,"pe_atp":54.24,"ce_tsq":30225,"pe_tsq":75270,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.1644999999999968},{"strike":23550,"ce_ltp":925,"pe_ltp":58,"straddle":983,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":13.797760009765625,"pe_iv":12.6495361328125,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9295,"pe_tsq":20215,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":853.15,"pe_ltp":64.3,"straddle":917.4499999999999,"ce_oi":1.0998,"pe_oi":10.10945,"ce_iv":11.80267333984375,"pe_iv":12.5579833984375,"ce_atp":882.51,"pe_atp":66.42,"ce_tsq":19565,"pe_tsq":37245,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7546500000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.1,"straddle":921.6,"ce_oi":0.1391,"pe_oi":0.74945,"ce_iv":14.2059326171875,"pe_iv":12.45880126953125,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8515,"pe_tsq":19370,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":774,"pe_ltp":78.5,"straddle":852.5,"ce_oi":1.21355,"pe_oi":10.76855,"ce_iv":12.1002197265625,"pe_iv":12.359619140625,"ce_atp":789.27,"pe_atp":79.63,"ce_tsq":21060,"pe_tsq":40365,"ce_oi_change":-0.0806,"pe_oi_change":0.4341999999999988},{"strike":23750,"ce_ltp":730.35,"pe_ltp":85.3,"straddle":815.65,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":11.90185546875,"pe_iv":12.18414306640625,"ce_atp":751.8,"pe_atp":87.03,"ce_tsq":12480,"pe_tsq":29250,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":688.65,"pe_ltp":94.2,"straddle":782.85,"ce_oi":2.71895,"pe_oi":9.95085,"ce_iv":11.78741455078125,"pe_iv":12.088775634765625,"ce_atp":711.7,"pe_atp":95.19,"ce_tsq":30615,"pe_tsq":67600,"ce_oi_change":-0.2067000000000001,"pe_oi_change":0.30680000000000085},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.35,"straddle":752.95,"ce_oi":0.24505,"pe_oi":1.00815,"ce_iv":11.71875,"pe_iv":12.01629638671875,"ce_atp":673.33,"pe_atp":106.15,"ce_tsq":14950,"pe_tsq":29640,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.029249999999999998},{"strike":23900,"ce_ltp":613.05,"pe_ltp":114.8,"straddle":727.8499999999999,"ce_oi":4.77425,"pe_oi":9.71685,"ce_iv":11.8408203125,"pe_iv":11.9171142578125,"ce_atp":634.93,"pe_atp":115.68,"ce_tsq":21060,"pe_tsq":55900,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.3965000000000014},{"strike":23950,"ce_ltp":571.85,"pe_ltp":126.55,"straddle":698.4,"ce_oi":0.49725,"pe_oi":2.00005,"ce_iv":11.6119384765625,"pe_iv":11.83319091796875,"ce_atp":597.12,"pe_atp":126.45,"ce_tsq":14885,"pe_tsq":29380,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.058499999999999774},{"strike":24000,"ce_ltp":537.25,"pe_ltp":137.55,"straddle":674.8,"ce_oi":56.13855,"pe_oi":71.5923,"ce_iv":11.6119384765625,"pe_iv":11.692047119140625,"ce_atp":555.52,"pe_atp":137.46,"ce_tsq":159510,"pe_tsq":144820,"ce_oi_change":-7.738900000000001,"pe_oi_change":6.997249999999994},{"strike":24050,"ce_ltp":497.85,"pe_ltp":155.15,"straddle":653,"ce_oi":0.79625,"pe_oi":2.15085,"ce_iv":11.447906494140625,"pe_iv":11.760711669921875,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":17420,"pe_tsq":29900,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07539999999999969},{"strike":24100,"ce_ltp":466.85,"pe_ltp":165.6,"straddle":632.45,"ce_oi":15.56815,"pe_oi":16.58865,"ce_iv":11.547088623046875,"pe_iv":11.486053466796875,"ce_atp":479.42,"pe_atp":166.25,"ce_tsq":45890,"pe_tsq":65715,"ce_oi_change":-2.4349000000000025,"pe_oi_change":-1.1752000000000002},{"strike":24150,"ce_ltp":429.1,"pe_ltp":181.9,"straddle":611,"ce_oi":0.79105,"pe_oi":1.092,"ce_iv":11.302947998046875,"pe_iv":11.417388916015625,"ce_atp":439.12,"pe_atp":181.56,"ce_tsq":23985,"pe_tsq":30810,"ce_oi_change":-0.2743,"pe_oi_change":-0.09034999999999993},{"strike":24200,"ce_ltp":399.3,"pe_ltp":199.35,"straddle":598.65,"ce_oi":18.5848,"pe_oi":19.7847,"ce_iv":11.34490966796875,"pe_iv":11.341094970703125,"ce_atp":412.42,"pe_atp":197.9,"ce_tsq":57980,"pe_tsq":84760,"ce_oi_change":-1.7510999999999974,"pe_oi_change":0.24310000000000187},{"strike":24250,"ce_ltp":367.5,"pe_ltp":218.1,"straddle":585.6,"ce_oi":3.5178,"pe_oi":3.15055,"ce_iv":11.25335693359375,"pe_iv":11.2762451171875,"ce_atp":379.25,"pe_atp":214.21,"ce_tsq":28535,"pe_tsq":27690,"ce_oi_change":-0.8853000000000004,"pe_oi_change":0.26454999999999984},{"strike":24300,"ce_ltp":337.15,"pe_ltp":238,"straddle":575.15,"ce_oi":10.33695,"pe_oi":8.0548,"ce_iv":11.165618896484375,"pe_iv":11.199951171875,"ce_atp":351.42,"pe_atp":234.46,"ce_tsq":85020,"pe_tsq":58370,"ce_oi_change":1.613949999999999,"pe_oi_change":2.1781500000000005},{"strike":24350,"ce_ltp":309.25,"pe_ltp":258,"straddle":567.25,"ce_oi":1.0556,"pe_oi":1.5119,"ce_iv":11.127471923828125,"pe_iv":11.04736328125,"ce_atp":322.84,"pe_atp":250.04,"ce_tsq":25090,"pe_tsq":33735,"ce_oi_change":0.4264000000000001,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":281.2,"pe_ltp":280.6,"straddle":561.8,"ce_oi":8.07625,"pe_oi":7.39375,"ce_iv":11.020660400390625,"pe_iv":10.99395751953125,"ce_atp":293.25,"pe_atp":274.06,"ce_tsq":60320,"pe_tsq":77155,"ce_oi_change":2.0228,"pe_oi_change":4.08005},{"strike":24450,"ce_ltp":253.65,"pe_ltp":302.85,"straddle":556.5,"ce_oi":1.82,"pe_oi":0.48945,"ce_iv":10.8795166015625,"pe_iv":10.8489990234375,"ce_atp":265.85,"pe_atp":293.64,"ce_tsq":25025,"pe_tsq":23205,"ce_oi_change":0.11180000000000012,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":229.15,"pe_ltp":328.4,"straddle":557.55,"ce_oi":38.1524,"pe_oi":19.6313,"ce_iv":10.8184814453125,"pe_iv":10.772705078125,"ce_atp":240.05,"pe_atp":320.7,"ce_tsq":178750,"pe_tsq":81770,"ce_oi_change":-0.514800000000001,"pe_oi_change":1.9324499999999993},{"strike":24550,"ce_ltp":205.7,"pe_ltp":353.05,"straddle":558.75,"ce_oi":0.8021,"pe_oi":0.52325,"ce_iv":10.711669921875,"pe_iv":10.6048583984375,"ce_atp":211.61,"pe_atp":350.79,"ce_tsq":25675,"pe_tsq":18980,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.007800000000000029},{"strike":24600,"ce_ltp":183.55,"pe_ltp":380,"straddle":563.55,"ce_oi":8.5215,"pe_oi":3.09985,"ce_iv":10.61248779296875,"pe_iv":10.467529296875,"ce_atp":193.91,"pe_atp":372.56,"ce_tsq":71695,"pe_tsq":36400,"ce_oi_change":0.40169999999999995,"pe_oi_change":0.23530000000000006},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.3819,"pe_oi":0.18525,"ce_iv":10.55908203125,"pe_iv":10.265350341796875,"ce_atp":175.24,"pe_atp":414.63,"ce_tsq":26910,"pe_tsq":16835,"ce_oi_change":0.6291999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":145.5,"pe_ltp":444.45,"straddle":589.95,"ce_oi":12.78615,"pe_oi":3.2292,"ce_iv":10.49041748046875,"pe_iv":10.44464111328125,"ce_atp":152.93,"pe_atp":432.62,"ce_tsq":36465,"pe_tsq":28405,"ce_oi_change":0.09879999999999889,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":128.7,"pe_ltp":478.8,"straddle":607.5,"ce_oi":1.0192,"pe_oi":0.1248,"ce_iv":10.43701171875,"pe_iv":10.42938232421875,"ce_atp":134.76,"pe_atp":467.17,"ce_tsq":27235,"pe_tsq":16055,"ce_oi_change":0.02795000000000014,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":111.75,"pe_ltp":506.05,"straddle":617.8,"ce_oi":12.7816,"pe_oi":2.78265,"ce_iv":10.303497314453125,"pe_iv":10.036468505859375,"ce_atp":117.94,"pe_atp":493.9,"ce_tsq":147680,"pe_tsq":28665,"ce_oi_change":0.13974999999999937,"pe_oi_change":0.23919999999999986},{"strike":24850,"ce_ltp":98.55,"pe_ltp":536,"straddle":634.55,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.288238525390625,"pe_iv":9.66644287109375,"ce_atp":104.36,"pe_atp":530.75,"ce_tsq":28730,"pe_tsq":9555,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85.25,"pe_ltp":580.65,"straddle":665.9,"ce_oi":7.5959,"pe_oi":0.75335,"ce_iv":10.204315185546875,"pe_iv":9.95635986328125,"ce_atp":90.53,"pe_atp":560.1,"ce_tsq":37895,"pe_tsq":14300,"ce_oi_change":0.47385000000000055,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":74.55,"pe_ltp":606.9,"straddle":681.4499999999999,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.20050048828125,"pe_iv":9.185791015625,"ce_atp":78.62,"pe_atp":605.75,"ce_tsq":28535,"pe_tsq":10140,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.75,"pe_ltp":660,"straddle":724.75,"ce_oi":68.39105,"pe_oi":23.63725,"ce_iv":10.16998291015625,"pe_iv":9.8876953125,"ce_atp":68.51,"pe_atp":645.33,"ce_tsq":233545,"pe_tsq":44070,"ce_oi_change":-2.2086999999999932,"pe_oi_change":-0.18654999999999688},{"strike":25050,"ce_ltp":55.05,"pe_ltp":1035.45,"straddle":1090.5,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":25.53558349609375,"ce_atp":58.6,"pe_atp":0,"ce_tsq":26195,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.3,"pe_ltp":741.2,"straddle":788.5,"ce_oi":4.7606,"pe_oi":0.45565,"ce_iv":10.06317138671875,"pe_iv":9.62066650390625,"ce_atp":50.6,"pe_atp":739.41,"ce_tsq":40950,"pe_tsq":11050,"ce_oi_change":0.45565000000000033,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.8,"pe_ltp":910,"straddle":950.8,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.06317138671875,"pe_iv":16.83807373046875,"ce_atp":42.99,"pe_atp":0,"ce_tsq":11440,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.85,"pe_ltp":828.7,"straddle":863.5500000000001,"ce_oi":8.19845,"pe_oi":0.78975,"ce_iv":10.04791259765625,"pe_iv":9.52911376953125,"ce_atp":37.33,"pe_atp":828.18,"ce_tsq":40625,"pe_tsq":11310,"ce_oi_change":0.14039999999999964,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.55,"pe_ltp":1123.7,"straddle":1153.25,"ce_oi":0.97825,"pe_oi":0.00065,"ce_iv":10.0250244140625,"pe_iv":23.35357666015625,"ce_atp":31.31,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.3041999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.2,"pe_ltp":917.75,"straddle":942.95,"ce_oi":4.875,"pe_oi":0.20215,"ce_iv":10.03265380859375,"pe_iv":9.20867919921875,"ce_atp":27.27,"pe_atp":893.25,"ce_tsq":33735,"pe_tsq":11180,"ce_oi_change":-0.19824999999999982,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.45,"pe_ltp":1300,"straddle":1321.45,"ce_oi":0.6773,"pe_oi":0.00975,"ce_iv":10.040283203125,"pe_iv":28.01513671875,"ce_atp":22.28,"pe_atp":0,"ce_tsq":18265,"pe_tsq":6045,"ce_oi_change":0.36075,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.55,"pe_ltp":1011,"straddle":1029.55,"ce_oi":3.85775,"pe_oi":0.13455,"ce_iv":10.101318359375,"pe_iv":9.0484619140625,"ce_atp":19.61,"pe_atp":996.58,"ce_tsq":22880,"pe_tsq":6890,"ce_oi_change":0.9444499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.07843017578125,"pe_iv":42.877197265625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":16900,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.8,"pe_ltp":1107.45,"straddle":1121.25,"ce_oi":20.2592,"pe_oi":15.3933,"ce_iv":10.19287109375,"pe_iv":9.09423828125,"ce_atp":14.43,"pe_atp":1088.92,"ce_tsq":71825,"pe_tsq":20410,"ce_oi_change":0.7618000000000009,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.31494140625,"pe_iv":30.49468994140625,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.3912353515625,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30745,"pe_tsq":6760,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":142.54999999999927,"spot_change_pct":0.5896416649776398,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":135,"fu_nifty_change_pct":0.5563568926437256,"bank":57873.45,"bank_atm":57900,"fu_banknifty":58190,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.6,"straddle":3406.6,"ce_oi":0.0474,"pe_oi":0.2442,"ce_iv":19.144058227539062,"pe_iv":16.33453369140625,"ce_atp":3290,"pe_atp":106.14,"ce_tsq":3480,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.06090000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.45,"straddle":3474.8999999999996,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":23.054122924804688,"pe_iv":16.185760498046875,"ce_atp":3351.45,"pe_atp":111.89,"ce_tsq":3960,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.3,"straddle":3322.3,"ce_oi":0.0396,"pe_oi":0.1905,"ce_iv":20.965576171875,"pe_iv":16.162872314453125,"ce_atp":3179.75,"pe_atp":119.99,"ce_tsq":3930,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.02579999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.45,"straddle":3288.5499999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":21.907806396484375,"pe_iv":16.05987548828125,"ce_atp":0,"pe_atp":130.65,"ce_tsq":3480,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":153.8,"straddle":2968.8,"ce_oi":0.4476,"pe_oi":2.3586,"ce_iv":15.018463134765625,"pe_iv":15.974044799804688,"ce_atp":3023.5,"pe_atp":137.21,"ce_tsq":4230,"pe_tsq":10080,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.2277},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.65,"straddle":3096.55,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":20.572662353515625,"pe_iv":15.9149169921875,"ce_atp":2915.16,"pe_atp":149.46,"ce_tsq":3540,"pe_tsq":4800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176,"straddle":3055.1,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.198272705078125,"pe_iv":15.78521728515625,"ce_atp":2879.1,"pe_atp":160.08,"ce_tsq":3900,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":189.85,"straddle":2927.35,"ce_oi":0.027,"pe_oi":0.207,"ce_iv":19.727706909179688,"pe_iv":15.73944091796875,"ce_atp":0,"pe_atp":174.22,"ce_tsq":3600,"pe_tsq":8610,"ce_oi_change":0,"pe_oi_change":0.016199999999999992},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.4,"straddle":2789.4,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.986297607421875,"pe_iv":15.68603515625,"ce_atp":2648.82,"pe_atp":183.52,"ce_tsq":3810,"pe_tsq":7800,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2365.15,"pe_ltp":218.6,"straddle":2583.75,"ce_oi":0.9882,"pe_oi":4.7073,"ce_iv":14.430999755859375,"pe_iv":15.607833862304688,"ce_atp":2509.35,"pe_atp":197.72,"ce_tsq":6900,"pe_tsq":40470,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.6288},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":234.8,"straddle":2801.8500000000004,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":20.998001098632812,"pe_iv":15.54107666015625,"ce_atp":0,"pe_atp":211.48,"ce_tsq":3330,"pe_tsq":10680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.5,"straddle":2706.4,"ce_oi":0.0144,"pe_oi":0.255,"ce_iv":20.198822021484375,"pe_iv":15.472412109375,"ce_atp":2432.01,"pe_atp":231.59,"ce_tsq":3630,"pe_tsq":11310,"ce_oi_change":0,"pe_oi_change":0.017100000000000004},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.5,"straddle":2533.35,"ce_oi":0.0198,"pe_oi":0.2634,"ce_iv":17.803192138671875,"pe_iv":15.338897705078125,"ce_atp":2301.98,"pe_atp":244.75,"ce_tsq":3480,"pe_tsq":13110,"ce_oi_change":0,"pe_oi_change":-0.004799999999999971},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.6,"straddle":2499.6,"ce_oi":0.0093,"pe_oi":0.3516,"ce_iv":18.276214599609375,"pe_iv":15.254974365234375,"ce_atp":0,"pe_atp":259.64,"ce_tsq":3510,"pe_tsq":12570,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0030000000000000027},{"strike":56500,"ce_ltp":1985,"pe_ltp":306.7,"straddle":2291.7,"ce_oi":0.3249,"pe_oi":3.4227,"ce_iv":14.97650146484375,"pe_iv":15.233993530273438,"ce_atp":2122.55,"pe_atp":277.01,"ce_tsq":5790,"pe_tsq":17130,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.31079999999999997},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":328.45,"straddle":2331.1,"ce_oi":0.0216,"pe_oi":0.2937,"ce_iv":16.923904418945312,"pe_iv":15.123367309570312,"ce_atp":2012.98,"pe_atp":298.01,"ce_tsq":3930,"pe_tsq":13500,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01319999999999999},{"strike":56700,"ce_ltp":1812,"pe_ltp":349.7,"straddle":2161.7,"ce_oi":0.0312,"pe_oi":0.2301,"ce_iv":14.513015747070312,"pe_iv":15.089035034179688,"ce_atp":1999.08,"pe_atp":318.41,"ce_tsq":5520,"pe_tsq":10530,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013800000000000007},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":371.8,"straddle":2127.75,"ce_oi":0.0795,"pe_oi":0.4323,"ce_iv":14.873504638671875,"pe_iv":14.955520629882812,"ce_atp":1809.02,"pe_atp":340.89,"ce_tsq":5610,"pe_tsq":11550,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.009599999999999997},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":397.4,"straddle":2068.7,"ce_oi":0.0267,"pe_oi":0.2451,"ce_iv":14.621734619140625,"pe_iv":14.9383544921875,"ce_atp":1756.54,"pe_atp":370.77,"ce_tsq":4890,"pe_tsq":11340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.06990000000000002},{"strike":57000,"ce_ltp":1604,"pe_ltp":423.65,"straddle":2027.65,"ce_oi":3.258,"pe_oi":6.1425,"ce_iv":14.684677124023438,"pe_iv":14.8773193359375,"ce_atp":1738.76,"pe_atp":385.48,"ce_tsq":35280,"pe_tsq":35070,"ce_oi_change":0.07290000000000019,"pe_oi_change":0.44340000000000046},{"strike":57100,"ce_ltp":1530,"pe_ltp":450.9,"straddle":1980.9,"ce_oi":0.0492,"pe_oi":0.3969,"ce_iv":14.591217041015625,"pe_iv":14.795303344726562,"ce_atp":1669.73,"pe_atp":409.46,"ce_tsq":5910,"pe_tsq":10980,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05579999999999996},{"strike":57200,"ce_ltp":1466,"pe_ltp":479.05,"straddle":1945.05,"ce_oi":0.069,"pe_oi":0.3453,"ce_iv":14.654159545898438,"pe_iv":14.70947265625,"ce_atp":1587.71,"pe_atp":442.14,"ce_tsq":8520,"pe_tsq":11430,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04799999999999999},{"strike":57300,"ce_ltp":1384.05,"pe_ltp":513.05,"straddle":1897.1,"ce_oi":0.0837,"pe_oi":0.3123,"ce_iv":14.362335205078125,"pe_iv":14.703750610351562,"ce_atp":1510.43,"pe_atp":469.89,"ce_tsq":7170,"pe_tsq":12390,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.021899999999999975},{"strike":57400,"ce_ltp":1314.65,"pe_ltp":541.65,"straddle":1856.3000000000002,"ce_oi":0.0927,"pe_oi":0.4653,"ce_iv":14.272689819335938,"pe_iv":14.5721435546875,"ce_atp":1421.23,"pe_atp":500.22,"ce_tsq":8310,"pe_tsq":25530,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.059099999999999986},{"strike":57500,"ce_ltp":1269.7,"pe_ltp":579.7,"straddle":1849.4,"ce_oi":1.6959,"pe_oi":3.4704,"ce_iv":14.57977294921875,"pe_iv":14.559745788574219,"ce_atp":1373.38,"pe_atp":536.98,"ce_tsq":27900,"pe_tsq":54150,"ce_oi_change":0.16680000000000006,"pe_oi_change":0.5319000000000003},{"strike":57600,"ce_ltp":1194.5,"pe_ltp":611.55,"straddle":1806.05,"ce_oi":0.5328,"pe_oi":0.9909,"ce_iv":14.331817626953125,"pe_iv":14.451980590820312,"ce_atp":1309.23,"pe_atp":560.66,"ce_tsq":13440,"pe_tsq":27120,"ce_oi_change":0.032400000000000095,"pe_oi_change":0.045599999999999974},{"strike":57700,"ce_ltp":1133.8,"pe_ltp":652.6,"straddle":1786.4,"ce_oi":0.6303,"pe_oi":1.065,"ce_iv":14.303207397460938,"pe_iv":14.451026916503906,"ce_atp":1215.7,"pe_atp":600.48,"ce_tsq":15840,"pe_tsq":16800,"ce_oi_change":0.1926,"pe_oi_change":0.1067999999999999},{"strike":57800,"ce_ltp":1074.85,"pe_ltp":692.1,"straddle":1766.9499999999998,"ce_oi":1.2081,"pe_oi":1.5537,"ce_iv":14.314651489257812,"pe_iv":14.377593994140625,"ce_atp":1167.37,"pe_atp":646.49,"ce_tsq":19560,"pe_tsq":20640,"ce_oi_change":0.6192,"pe_oi_change":0.5004000000000002},{"strike":57900,"ce_ltp":1017.1,"pe_ltp":733.25,"straddle":1750.35,"ce_oi":1.5333,"pe_oi":1.3449,"ce_iv":14.231681823730469,"pe_iv":14.340400695800781,"ce_atp":1097.42,"pe_atp":685.45,"ce_tsq":28230,"pe_tsq":24000,"ce_oi_change":0.8601000000000001,"pe_oi_change":0.4788},{"strike":58000,"ce_ltp":960,"pe_ltp":773.55,"straddle":1733.55,"ce_oi":14.5854,"pe_oi":13.5822,"ce_iv":14.181137084960938,"pe_iv":14.263153076171875,"ce_atp":1060.45,"pe_atp":717.16,"ce_tsq":181800,"pe_tsq":58980,"ce_oi_change":1.9425000000000008,"pe_oi_change":1.6175999999999995},{"strike":58100,"ce_ltp":903.6,"pe_ltp":818.8,"straddle":1722.4,"ce_oi":2.5863,"pe_oi":1.2387,"ce_iv":14.141082763671875,"pe_iv":14.225006103515625,"ce_atp":1015.89,"pe_atp":748.03,"ce_tsq":64380,"pe_tsq":17490,"ce_oi_change":1.0932,"pe_oi_change":0.5318999999999999},{"strike":58200,"ce_ltp":852.4,"pe_ltp":865.7,"straddle":1718.1,"ce_oi":2.9706,"pe_oi":1.2081,"ce_iv":14.086723327636719,"pe_iv":14.141082763671875,"ce_atp":959.44,"pe_atp":791.9,"ce_tsq":60570,"pe_tsq":13260,"ce_oi_change":0.9954000000000001,"pe_oi_change":0.37739999999999996},{"strike":58300,"ce_ltp":800.05,"pe_ltp":915.1,"straddle":1715.15,"ce_oi":1.7892,"pe_oi":1.1718,"ce_iv":14.017105102539062,"pe_iv":14.101028442382812,"ce_atp":896.33,"pe_atp":840.41,"ce_tsq":44130,"pe_tsq":9780,"ce_oi_change":0.3857999999999999,"pe_oi_change":0.45719999999999994},{"strike":58400,"ce_ltp":752.95,"pe_ltp":964.75,"straddle":1717.7,"ce_oi":1.7751,"pe_oi":1.0992,"ce_iv":14.003753662109375,"pe_iv":14.034271240234375,"ce_atp":852.65,"pe_atp":879.02,"ce_tsq":33540,"pe_tsq":9570,"ce_oi_change":0.5762999999999998,"pe_oi_change":0.1653},{"strike":58500,"ce_ltp":703.45,"pe_ltp":1016.6,"straddle":1720.0500000000002,"ce_oi":7.0569,"pe_oi":4.1799,"ce_iv":13.920783996582031,"pe_iv":13.971328735351562,"ce_atp":796.25,"pe_atp":934.52,"ce_tsq":109410,"pe_tsq":17190,"ce_oi_change":1.3202999999999996,"pe_oi_change":0.6320999999999999},{"strike":58600,"ce_ltp":658.55,"pe_ltp":1071.2,"straddle":1729.75,"ce_oi":1.956,"pe_oi":0.4197,"ce_iv":13.881683349609375,"pe_iv":13.925552368164062,"ce_atp":746.81,"pe_atp":977.95,"ce_tsq":18930,"pe_tsq":8670,"ce_oi_change":0.11759999999999993,"pe_oi_change":0.07919999999999999},{"strike":58700,"ce_ltp":616.8,"pe_ltp":1125.2,"straddle":1742,"ce_oi":1.7187,"pe_oi":0.2799,"ce_iv":13.864517211914062,"pe_iv":13.837814331054688,"ce_atp":698.68,"pe_atp":1027.91,"ce_tsq":26550,"pe_tsq":8250,"ce_oi_change":0.24869999999999992,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":574.5,"pe_ltp":1178.05,"straddle":1752.55,"ce_oi":0.594,"pe_oi":0.1626,"ce_iv":13.807296752929688,"pe_iv":13.696670532226562,"ce_atp":650.44,"pe_atp":1109.19,"ce_tsq":23310,"pe_tsq":9090,"ce_oi_change":0.14309999999999995,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":534.75,"pe_ltp":1242.65,"straddle":1777.4,"ce_oi":0.8154,"pe_oi":0.4104,"ce_iv":13.761520385742188,"pe_iv":13.72528076171875,"ce_atp":611.53,"pe_atp":1175.39,"ce_tsq":23640,"pe_tsq":9480,"ce_oi_change":0.010800000000000032,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":495.15,"pe_ltp":1301.5,"straddle":1796.65,"ce_oi":12.7491,"pe_oi":5.9958,"ce_iv":13.716697692871094,"pe_iv":13.591766357421875,"ce_atp":571.57,"pe_atp":1211.91,"ce_tsq":574980,"pe_tsq":313590,"ce_oi_change":2.4627,"pe_oi_change":1.9653},{"strike":59100,"ce_ltp":459.6,"pe_ltp":1369.3,"straddle":1828.9,"ce_oi":0.552,"pe_oi":0.348,"ce_iv":13.647079467773438,"pe_iv":13.643264770507812,"ce_atp":521.66,"pe_atp":1237.66,"ce_tsq":16950,"pe_tsq":8610,"ce_oi_change":0.15750000000000003,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":427.75,"pe_ltp":1420,"straddle":1847.75,"ce_oi":0.4782,"pe_oi":0.0843,"ce_iv":13.645172119140625,"pe_iv":13.3209228515625,"ce_atp":495.7,"pe_atp":1298.17,"ce_tsq":17610,"pe_tsq":6180,"ce_oi_change":0.026100000000000012,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":395.9,"pe_ltp":1515,"straddle":1910.9,"ce_oi":0.4446,"pe_oi":0.057,"ce_iv":13.6566162109375,"pe_iv":13.782501220703125,"ce_atp":452.78,"pe_atp":1393.18,"ce_tsq":13620,"pe_tsq":5760,"ce_oi_change":0.02729999999999999,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":367,"pe_ltp":1564.35,"straddle":1931.35,"ce_oi":0.255,"pe_oi":0.0363,"ce_iv":13.616561889648438,"pe_iv":13.35906982421875,"ce_atp":420.03,"pe_atp":1538.95,"ce_tsq":15210,"pe_tsq":5970,"ce_oi_change":0.011700000000000016,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":338.2,"pe_ltp":1650,"straddle":1988.2,"ce_oi":3.5478,"pe_oi":0.4629,"ce_iv":13.55743408203125,"pe_iv":13.599395751953125,"ce_atp":396.47,"pe_atp":1519.03,"ce_tsq":56190,"pe_tsq":6120,"ce_oi_change":0.43979999999999997,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":313.15,"pe_ltp":1722.75,"straddle":2035.9,"ce_oi":0.4833,"pe_oi":0.015,"ce_iv":13.566970825195312,"pe_iv":13.559341430664062,"ce_atp":361.3,"pe_atp":1570.83,"ce_tsq":19200,"pe_tsq":3480,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.1,"pe_ltp":1793.5,"straddle":2080.6,"ce_oi":0.3873,"pe_oi":0.0207,"ce_iv":13.519287109375,"pe_iv":13.706207275390625,"ce_atp":335.52,"pe_atp":1667.48,"ce_tsq":13920,"pe_tsq":3300,"ce_oi_change":-0.0018000000000000238,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1862.85,"straddle":2127.85,"ce_oi":0.3387,"pe_oi":0.0138,"ce_iv":13.521194458007812,"pe_iv":13.256072998046875,"ce_atp":305.29,"pe_atp":1728.74,"ce_tsq":18930,"pe_tsq":3960,"ce_oi_change":0.09359999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.3,"pe_ltp":1971.75,"straddle":2214.05,"ce_oi":0.4125,"pe_oi":0.0093,"ce_iv":13.48114013671875,"pe_iv":13.916015625,"ce_atp":280.39,"pe_atp":1829.77,"ce_tsq":14400,"pe_tsq":3870,"ce_oi_change":0.030299999999999994,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.8,"pe_ltp":2025.45,"straddle":2248.25,"ce_oi":21.8382,"pe_oi":10.422,"ce_iv":13.48876953125,"pe_iv":13.238906860351562,"ce_atp":263.62,"pe_atp":1900.69,"ce_tsq":103080,"pe_tsq":9090,"ce_oi_change":-0.36329999999999885,"pe_oi_change":-1.3640999999999988},{"strike":60100,"ce_ltp":204.15,"pe_ltp":2005.5,"straddle":2209.65,"ce_oi":0.2949,"pe_oi":0.006,"ce_iv":13.469696044921875,"pe_iv":10.467529296875,"ce_atp":238.79,"pe_atp":1976.96,"ce_tsq":15360,"pe_tsq":3330,"ce_oi_change":-0.008099999999999996,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":186.35,"pe_ltp":2005.85,"straddle":2192.2,"ce_oi":0.4734,"pe_oi":0.0048,"ce_iv":13.454437255859375,"pe_iv":5.0048828125,"ce_atp":215.46,"pe_atp":1989.25,"ce_tsq":15690,"pe_tsq":2550,"ce_oi_change":0.10049999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.95,"pe_ltp":2090,"straddle":2259.95,"ce_oi":0.4905,"pe_oi":0.0039,"ce_iv":13.429641723632812,"pe_iv":5.4931640625,"ce_atp":195.78,"pe_atp":0,"ce_tsq":13410,"pe_tsq":3210,"ce_oi_change":0.09029999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.15,"pe_ltp":2187.4,"straddle":2342.55,"ce_oi":0.1599,"pe_oi":0.0042,"ce_iv":13.42010498046875,"pe_iv":7.7667236328125,"ce_atp":184.03,"pe_atp":2173.87,"ce_tsq":11190,"pe_tsq":3180,"ce_oi_change":0.05639999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.55,"pe_ltp":2436.1,"straddle":2577.65,"ce_oi":2.8824,"pe_oi":0.2205,"ce_iv":13.423919677734375,"pe_iv":12.9547119140625,"ce_atp":165.78,"pe_atp":2398.41,"ce_tsq":22200,"pe_tsq":5070,"ce_oi_change":0.32430000000000003,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.6,"pe_ltp":2593.45,"straddle":2722.0499999999997,"ce_oi":0.102,"pe_oi":0.0021,"ce_iv":13.4124755859375,"pe_iv":15.010833740234375,"ce_atp":152.67,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3420,"ce_oi_change":0.016799999999999995,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.75,"pe_ltp":2370.8,"straddle":2487.55,"ce_oi":0.2511,"pe_oi":0.0015,"ce_iv":13.40484619140625,"pe_iv":4.8828125,"ce_atp":136.69,"pe_atp":0,"ce_tsq":6090,"pe_tsq":3600,"ce_oi_change":0.018599999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106,"pe_ltp":2455.35,"straddle":2561.35,"ce_oi":0.1287,"pe_oi":0.0015,"ce_iv":13.401031494140625,"pe_iv":6.9122314453125,"ce_atp":126.06,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3600,"ce_oi_change":0.033600000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97,"pe_ltp":2801,"straddle":2898,"ce_oi":0.1308,"pe_oi":0.0018,"ce_iv":13.458251953125,"pe_iv":13.210296630859375,"ce_atp":113.39,"pe_atp":2801,"ce_tsq":5310,"pe_tsq":3330,"ce_oi_change":0.0402,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8164077593069319,"bank_pcr_change_in_oi":0.7353192989524576,"bank_prev_close":58031.65,"bank_change":-158.20000000000437,"bank_change_pct":-0.2726098603089941,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-160.59999999999854,"fu_banknifty_change_pct":-0.2752328168005103,"fin":77923.12,"sensex_atm":77900,"fu_bse_sensex":78231.05,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.1,"straddle":10.1,"ce_oi":0,"pe_oi":0.237,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.2246},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.6,"straddle":2673.6,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.7001953125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.95,"straddle":3615.95,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":17.4560546875,"pe_iv":17.364501953125,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12860,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.45,"straddle":2815.45,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":17.0440673828125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":35440,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":11.95,"straddle":11.95,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":6980,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":12.75,"straddle":12.75,"ce_oi":0,"pe_oi":0.5752,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":12880,"ce_oi_change":0,"pe_oi_change":0.41100000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.35,"straddle":2307.5499999999997,"ce_oi":0.0012,"pe_oi":0.5386,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":10280,"ce_oi_change":0,"pe_oi_change":0.33559999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.05,"straddle":14.05,"ce_oi":0,"pe_oi":0.5622,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":11200,"ce_oi_change":0,"pe_oi_change":0.4494},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":14.9,"straddle":2970.55,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.5487060546875,"ce_atp":3098.74,"pe_atp":15.43,"ce_tsq":320,"pe_tsq":35000,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.45,"straddle":2570.1499999999996,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8600,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.1214599609375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":14240,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.15,"straddle":2419.15,"ce_oi":0.002,"pe_oi":0.5344,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7240,"ce_oi_change":0,"pe_oi_change":0.3828},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.7,"straddle":2337.75,"ce_oi":0.0092,"pe_oi":0.743,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":21.57,"ce_tsq":200,"pe_tsq":19740,"ce_oi_change":0,"pe_oi_change":0.3796},{"strike":75500,"ce_ltp":2468.35,"pe_ltp":22.2,"straddle":2490.5499999999997,"ce_oi":0.1408,"pe_oi":4.439,"ce_iv":13.3819580078125,"pe_iv":14.27459716796875,"ce_atp":2594,"pe_atp":23.19,"ce_tsq":460,"pe_tsq":24100,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.047},{"strike":75600,"ce_ltp":2399.9,"pe_ltp":24.55,"straddle":2424.4500000000003,"ce_oi":0.0094,"pe_oi":0.9788,"ce_iv":10.9710693359375,"pe_iv":14.068603515625,"ce_atp":2411.56,"pe_atp":25.55,"ce_tsq":2620,"pe_tsq":16880,"ce_oi_change":-0.002,"pe_oi_change":0.6584},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":26.85,"straddle":2439.65,"ce_oi":0.007,"pe_oi":0.471,"ce_iv":19.8211669921875,"pe_iv":13.824462890625,"ce_atp":2412.65,"pe_atp":28.22,"ce_tsq":320,"pe_tsq":12560,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.24539999999999998},{"strike":75800,"ce_ltp":2196.1,"pe_ltp":29.7,"straddle":2225.7999999999997,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":8.6669921875,"pe_iv":13.60321044921875,"ce_atp":2300.38,"pe_atp":31.45,"ce_tsq":2120,"pe_tsq":17680,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":32.85,"straddle":2114.2999999999997,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":10.07080078125,"pe_iv":13.38958740234375,"ce_atp":2241.31,"pe_atp":34.95,"ce_tsq":420,"pe_tsq":17080,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":2000,"pe_ltp":36.95,"straddle":2036.95,"ce_oi":0.1502,"pe_oi":4.9274,"ce_iv":9.58251953125,"pe_iv":13.20648193359375,"ce_atp":2110.8,"pe_atp":38.66,"ce_tsq":2660,"pe_tsq":69260,"ce_oi_change":-0.0040000000000000036,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":41.2,"straddle":1931.15,"ce_oi":0.0838,"pe_oi":0.5336,"ce_iv":8.23974609375,"pe_iv":13.00811767578125,"ce_atp":2048.6,"pe_atp":42.98,"ce_tsq":2500,"pe_tsq":12580,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.2879999999999999},{"strike":76200,"ce_ltp":1802.3,"pe_ltp":46.25,"straddle":1848.55,"ce_oi":0.033,"pe_oi":0.9396,"ce_iv":9.185791015625,"pe_iv":12.82501220703125,"ce_atp":1936.74,"pe_atp":48.46,"ce_tsq":2520,"pe_tsq":18800,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5529999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":52.35,"straddle":1760.3,"ce_oi":0.0364,"pe_oi":0.5784,"ce_iv":9.43756103515625,"pe_iv":12.660980224609375,"ce_atp":1851.5,"pe_atp":55.16,"ce_tsq":2460,"pe_tsq":24320,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.20440000000000003},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":59.3,"straddle":1667.6,"ce_oi":0.0298,"pe_oi":0.6596,"ce_iv":9.0179443359375,"pe_iv":12.4969482421875,"ce_atp":1736.38,"pe_atp":61.84,"ce_tsq":1060,"pe_tsq":15540,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.4129999999999999},{"strike":76500,"ce_ltp":1532.35,"pe_ltp":67.15,"straddle":1599.5,"ce_oi":0.2918,"pe_oi":3.31,"ce_iv":10.6048583984375,"pe_iv":12.3443603515625,"ce_atp":1629.12,"pe_atp":68.95,"ce_tsq":4500,"pe_tsq":34320,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8388},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":76.2,"straddle":1512.95,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":10.395050048828125,"pe_iv":12.187957763671875,"ce_atp":1541.46,"pe_atp":77.94,"ce_tsq":5500,"pe_tsq":21980,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1354.3,"pe_ltp":86.65,"straddle":1440.95,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":10.799407958984375,"pe_iv":12.04681396484375,"ce_atp":1443.78,"pe_atp":87.28,"ce_tsq":7140,"pe_tsq":31720,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1263.2,"pe_ltp":99.15,"straddle":1362.3500000000001,"ce_oi":0.0932,"pe_oi":1.8542,"ce_iv":10.589599609375,"pe_iv":11.920928955078125,"ce_atp":1353.95,"pe_atp":98.14,"ce_tsq":6020,"pe_tsq":34080,"ce_oi_change":-0.013399999999999995,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1180,"pe_ltp":113,"straddle":1293,"ce_oi":0.1366,"pe_oi":1.1638,"ce_iv":10.700225830078125,"pe_iv":11.810302734375,"ce_atp":1278.96,"pe_atp":111.02,"ce_tsq":7200,"pe_tsq":34420,"ce_oi_change":0.017199999999999993,"pe_oi_change":0.575},{"strike":77000,"ce_ltp":1094.1,"pe_ltp":128.5,"straddle":1222.6,"ce_oi":2.5962,"pe_oi":8.031,"ce_iv":10.601043701171875,"pe_iv":11.686325073242188,"ce_atp":1197.53,"pe_atp":125.65,"ce_tsq":18600,"pe_tsq":105040,"ce_oi_change":-0.7932000000000001,"pe_oi_change":2.6180000000000003},{"strike":77100,"ce_ltp":1010.15,"pe_ltp":147,"straddle":1157.15,"ce_oi":0.1384,"pe_oi":1.43,"ce_iv":10.501861572265625,"pe_iv":11.592864990234375,"ce_atp":1111.43,"pe_atp":143.32,"ce_tsq":10120,"pe_tsq":31560,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.6883999999999999},{"strike":77200,"ce_ltp":936.05,"pe_ltp":167.3,"straddle":1103.35,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.684967041015625,"pe_iv":11.508941650390625,"ce_atp":1037.75,"pe_atp":163.47,"ce_tsq":13620,"pe_tsq":46540,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":859.75,"pe_ltp":191,"straddle":1050.75,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.650634765625,"pe_iv":11.415481567382812,"ce_atp":959.26,"pe_atp":184.76,"ce_tsq":16120,"pe_tsq":35160,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":785.35,"pe_ltp":216.05,"straddle":1001.4000000000001,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.572433471679688,"pe_iv":11.304855346679688,"ce_atp":882.35,"pe_atp":208.36,"ce_tsq":17480,"pe_tsq":49140,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":714.75,"pe_ltp":246.3,"straddle":961.05,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.538101196289062,"pe_iv":11.260986328125,"ce_atp":809.02,"pe_atp":232.56,"ce_tsq":41700,"pe_tsq":78180,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":647.55,"pe_ltp":279.15,"straddle":926.6999999999999,"ce_oi":0.9978,"pe_oi":2.8916,"ce_iv":10.50567626953125,"pe_iv":11.196136474609375,"ce_atp":733.23,"pe_atp":265.28,"ce_tsq":19820,"pe_tsq":43960,"ce_oi_change":-1.022,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":584.7,"pe_ltp":316.55,"straddle":901.25,"ce_oi":0.965,"pe_oi":2.344,"ce_iv":10.498046875,"pe_iv":11.180877685546875,"ce_atp":667.31,"pe_atp":297.34,"ce_tsq":29820,"pe_tsq":50820,"ce_oi_change":-0.5923999999999999,"pe_oi_change":1.8605999999999998},{"strike":77800,"ce_ltp":523.45,"pe_ltp":357.1,"straddle":880.5500000000001,"ce_oi":1.724,"pe_oi":3.6184,"ce_iv":10.45989990234375,"pe_iv":11.150360107421875,"ce_atp":606.62,"pe_atp":333.58,"ce_tsq":42520,"pe_tsq":78180,"ce_oi_change":0.6698,"pe_oi_change":3.4017999999999997},{"strike":77900,"ce_ltp":468.95,"pe_ltp":401.6,"straddle":870.55,"ce_oi":3.775,"pe_oi":5.55,"ce_iv":10.499954223632812,"pe_iv":11.1236572265625,"ce_atp":546.99,"pe_atp":377.1,"ce_tsq":86460,"pe_tsq":89700,"ce_oi_change":3.3312,"pe_oi_change":5.3948},{"strike":78000,"ce_ltp":418.15,"pe_ltp":449.1,"straddle":867.25,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.457992553710938,"pe_iv":11.096954345703125,"ce_atp":493.6,"pe_atp":414.38,"ce_tsq":187920,"pe_tsq":159840,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":368.85,"pe_ltp":501.9,"straddle":870.75,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.42938232421875,"pe_iv":11.10076904296875,"ce_atp":445,"pe_atp":455,"ce_tsq":117380,"pe_tsq":52160,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":325,"pe_ltp":557.6,"straddle":882.6,"ce_oi":5.1556,"pe_oi":2.0278,"ce_iv":10.42938232421875,"pe_iv":11.089324951171875,"ce_atp":395.36,"pe_atp":508.97,"ce_tsq":120180,"pe_tsq":37680,"ce_oi_change":4.6356,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":284.65,"pe_ltp":615.8,"straddle":900.4499999999999,"ce_oi":3.0132,"pe_oi":1.2122,"ce_iv":10.440826416015625,"pe_iv":11.089324951171875,"ce_atp":349.03,"pe_atp":561.54,"ce_tsq":69740,"pe_tsq":27900,"ce_oi_change":2.7954,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":249.05,"pe_ltp":678.05,"straddle":927.0999999999999,"ce_oi":3.5724,"pe_oi":0.4714,"ce_iv":10.456085205078125,"pe_iv":11.077880859375,"ce_atp":305.97,"pe_atp":618.63,"ce_tsq":69440,"pe_tsq":19740,"ce_oi_change":3.3744,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":215.9,"pe_ltp":745.75,"straddle":961.65,"ce_oi":5.5264,"pe_oi":1.0158,"ce_iv":10.478973388671875,"pe_iv":11.13128662109375,"ce_atp":268.17,"pe_atp":682.9,"ce_tsq":99400,"pe_tsq":32340,"ce_oi_change":3.4606,"pe_oi_change":0.9116000000000001},{"strike":78600,"ce_ltp":187.05,"pe_ltp":815.05,"straddle":1002.0999999999999,"ce_oi":2.6486,"pe_oi":0.1176,"ce_iv":10.47515869140625,"pe_iv":11.127471923828125,"ce_atp":232.79,"pe_atp":746.51,"ce_tsq":48540,"pe_tsq":14560,"ce_oi_change":2.265,"pe_oi_change":0.0934},{"strike":78700,"ce_ltp":162.2,"pe_ltp":894.2,"straddle":1056.4,"ce_oi":1.7546,"pe_oi":0.137,"ce_iv":10.528564453125,"pe_iv":11.335372924804688,"ce_atp":201.72,"pe_atp":818.08,"ce_tsq":44120,"pe_tsq":11580,"ce_oi_change":1.3354,"pe_oi_change":0.12840000000000001},{"strike":78800,"ce_ltp":139.25,"pe_ltp":971.75,"straddle":1111,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.55145263671875,"pe_iv":11.402130126953125,"ce_atp":174.91,"pe_atp":886.26,"ce_tsq":37040,"pe_tsq":12380,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":120.15,"pe_ltp":1047.05,"straddle":1167.2,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.6201171875,"pe_iv":11.36016845703125,"ce_atp":149.51,"pe_atp":970.6,"ce_tsq":39880,"pe_tsq":12200,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":103,"pe_ltp":1135.25,"straddle":1238.25,"ce_oi":5.1996,"pe_oi":0.5236,"ce_iv":10.68878173828125,"pe_iv":11.65771484375,"ce_atp":128.55,"pe_atp":1048.28,"ce_tsq":86360,"pe_tsq":9780,"ce_oi_change":2.4004000000000003,"pe_oi_change":0.25239999999999996},{"strike":79100,"ce_ltp":88.1,"pe_ltp":1220.35,"straddle":1308.4499999999998,"ce_oi":1.336,"pe_oi":0.0272,"ce_iv":10.738372802734375,"pe_iv":11.791229248046875,"ce_atp":109.96,"pe_atp":1124.28,"ce_tsq":38220,"pe_tsq":3820,"ce_oi_change":1.0328,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":75.8,"pe_ltp":1301.05,"straddle":1376.85,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.822296142578125,"pe_iv":11.676788330078125,"ce_atp":94.28,"pe_atp":1190.01,"ce_tsq":34160,"pe_tsq":5920,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":64.85,"pe_ltp":1396.1,"straddle":1460.9499999999998,"ce_oi":1.2274,"pe_oi":0.0072,"ce_iv":10.90240478515625,"pe_iv":12.09259033203125,"ce_atp":81.18,"pe_atp":1286.84,"ce_tsq":24700,"pe_tsq":3660,"ce_oi_change":0.8826,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":55.2,"pe_ltp":1487.1,"straddle":1542.3,"ce_oi":1.2388,"pe_oi":0.0022,"ce_iv":10.986328125,"pe_iv":12.26043701171875,"ce_atp":68.2,"pe_atp":1340,"ce_tsq":22000,"pe_tsq":4920,"ce_oi_change":1.1038,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.75,"pe_ltp":1575,"straddle":1622.75,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.0931396484375,"pe_iv":12.294769287109375,"ce_atp":58.56,"pe_atp":1474.36,"ce_tsq":57180,"pe_tsq":5200,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":41,"pe_ltp":1595,"straddle":1636,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.203765869140625,"pe_iv":5.37109375,"ce_atp":49.82,"pe_atp":1524.99,"ce_tsq":20820,"pe_tsq":2760,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.65,"pe_ltp":1776.6,"straddle":1812.25,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.34490966796875,"pe_iv":13.51165771484375,"ce_atp":43.6,"pe_atp":1640.48,"ce_tsq":15800,"pe_tsq":100,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.95,"pe_ltp":0,"straddle":30.95,"ce_oi":0.9128,"pe_oi":0,"ce_iv":11.474609375,"pe_iv":0,"ce_atp":37.2,"pe_atp":0,"ce_tsq":27020,"pe_tsq":2000,"ce_oi_change":0.49979999999999997,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.1,"pe_ltp":0,"straddle":27.1,"ce_oi":0.9684,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":31.77,"pe_atp":0,"ce_tsq":19380,"pe_tsq":2000,"ce_oi_change":0.7632000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.9,"pe_ltp":2060,"straddle":2083.9,"ce_oi":5.2704,"pe_oi":0.1292,"ce_iv":11.7950439453125,"pe_iv":14.12200927734375,"ce_atp":27.82,"pe_atp":1956.88,"ce_tsq":73780,"pe_tsq":2560,"ce_oi_change":1.6874000000000002,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.1,"pe_ltp":0,"straddle":21.1,"ce_oi":0.6258,"pe_oi":0,"ce_iv":11.962890625,"pe_iv":0,"ce_atp":24.36,"pe_atp":0,"ce_tsq":41800,"pe_tsq":2000,"ce_oi_change":0.556,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.55,"pe_ltp":0,"straddle":18.55,"ce_oi":0.6768,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":20.99,"pe_atp":0,"ce_tsq":26260,"pe_tsq":2000,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.65,"pe_ltp":0,"straddle":16.65,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":18.43,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.9,"pe_ltp":0,"straddle":14.9,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":15.98,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.4,"pe_ltp":0,"straddle":13.4,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":14.25,"pe_atp":0,"ce_tsq":53020,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":16500,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.2284,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":11.75,"pe_atp":0,"ce_tsq":8820,"pe_tsq":100,"ce_oi_change":0.2284,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.7418,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":10.51,"pe_atp":0,"ce_tsq":18220,"pe_tsq":100,"ce_oi_change":1.7418,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7398,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":9.6,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.7012,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.763427734375,"pe_iv":34.31129455566406,"ce_atp":8.45,"pe_atp":0,"ce_tsq":54380,"pe_tsq":60,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":10920,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16140,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2598,"pe_oi":0,"ce_iv":14.5111083984375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":13540,"pe_tsq":100,"ce_oi_change":0.24219999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":14540,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.6754,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":57200,"pe_tsq":100,"ce_oi_change":0.7124,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2854,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.22859999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2494,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.24880000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":14440,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14520,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.05224609375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":97240,"pe_tsq":640,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.025253295898438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.843536376953125,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.80157470703125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.55,"straddle":3520.55,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.0697021484375,"pe_iv":13.372421264648438,"ce_atp":3419.02,"pe_atp":168.69,"ce_tsq":580,"pe_tsq":3120,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.160964965820312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.791488647460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.113021850585938,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.303756713867188,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.872695922851562,"pe_iv":12.914657592773438,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":240,"pe_tsq":4160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.349533081054688,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.248443603515625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.22882080078125,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":299.75,"straddle":2794.35,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.060165405273438,"pe_iv":12.683868408203125,"ce_atp":2591.13,"pe_atp":293,"ce_tsq":1160,"pe_tsq":1960,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.6122283935546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.48114013671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.210845947265625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":386.6,"straddle":2671.5499999999997,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":14.636993408203125,"pe_iv":12.234687805175781,"ce_atp":2248.16,"pe_atp":384.11,"ce_tsq":940,"pe_tsq":4180,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.984710693359375,"pe_iv":17.4713134765625,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.9029541015625,"pe_iv":12.157440185546875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1220,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.60321044921875,"pe_iv":11.810302734375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":440,"pe_tsq":2520,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.478164672851562,"pe_iv":11.997222900390625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1320,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":507.35,"straddle":2248.05,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.9476318359375,"pe_iv":11.9171142578125,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":2460,"pe_tsq":2360,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.160995483398438,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":2180,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.555816650390625,"pe_iv":11.480331420898438,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1880,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.045310974121094,"pe_iv":11.671066284179688,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":680,"pe_tsq":2340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.703231811523438,"pe_iv":13.821601867675781,"ce_atp":0,"pe_atp":0,"ce_tsq":1840,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.689186096191406,"pe_iv":11.7645263671875,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":3040,"pe_tsq":3220,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.5446624755859375,"pe_iv":11.553764343261719,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2220,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.8173828125,"pe_iv":10.537147521972656,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2820,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.759757995605469,"pe_iv":11.339187622070312,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":1180,"pe_tsq":2600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.690139770507812,"pe_iv":10.808944702148438,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":2960,"pe_tsq":480,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1092.8,"pe_ltp":845,"straddle":1937.8,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.460304260253906,"pe_iv":11.261940002441406,"ce_atp":1162.19,"pe_atp":808.06,"ce_tsq":4680,"pe_tsq":4180,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.23046875,"pe_iv":10.610580444335938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2260,"pe_tsq":800,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.517929077148438,"pe_iv":14.408111572265625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":960,"pe_tsq":700,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.62884521484375,"pe_iv":10.99395751953125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2660,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.440971374511719,"pe_iv":10.723114013671875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1074.2,"straddle":1906.15,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.277198791503906,"pe_iv":10.961532592773438,"ce_atp":899.27,"pe_atp":1008.08,"ce_tsq":3360,"pe_tsq":2000,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.75689697265625,"pe_iv":10.193824768066406,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":640,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.685371398925781,"pe_iv":10.059356689453125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.782791137695312,"pe_iv":9.724617004394531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.204315185546875,"pe_iv":9.603500366210938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":606.15,"pe_ltp":1336.05,"straddle":1942.1999999999998,"ce_oi":0.0924,"pe_oi":0.0778,"ce_iv":11.014938354492188,"pe_iv":10.531425476074219,"ce_atp":651.24,"pe_atp":1296.98,"ce_tsq":2740,"pe_tsq":2020,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.142326354980469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.94110107421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":422.3,"pe_ltp":1561.95,"straddle":1984.25,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.746002197265625,"pe_iv":8.937835693359375,"ce_atp":459.02,"pe_atp":1547.88,"ce_tsq":3600,"pe_tsq":340,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.278152465820312,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2420,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":288.65,"pe_ltp":1881.35,"straddle":2170,"ce_oi":0.2772,"pe_oi":0.0014,"ce_iv":10.622024536132812,"pe_iv":7.5054168701171875,"ce_atp":318.11,"pe_atp":1968.22,"ce_tsq":8700,"pe_tsq":420,"ce_oi_change":-0.019000000000000017,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.6,"pe_ltp":0,"straddle":193.6,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":218.63,"pe_atp":0,"ce_tsq":3520,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.562896728515625,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4420,"pe_tsq":200,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.698318481445312,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":660,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.00921630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1480,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.000616388012765,"sensex_pcr_change_in_oi":1.102223570477414,"sensex_prev_close":77502.12,"sensex_change":421,"sensex_change_pct":0.5432109470037724,"fu_sensex_prev_close":77906.2,"fu_sensex_change":324.8500000000058,"fu_sensex_change_pct":0.4169757991020045,"bank_open":57879.05,"bank_high":57883.95,"bank_low":57868.1,"bank_close":57873.45,"fin_open":77918.54,"fin_high":77931.52,"fin_low":77908.45,"fin_close":77923.12,"fu_nifty_open":24395,"fu_nifty_high":24400,"fu_nifty_low":24390,"fu_nifty_close":24400,"fu_banknifty_open":58181.2,"fu_banknifty_high":58190,"fu_banknifty_low":58172.8,"fu_banknifty_close":58190,"fu_sensex_open":78231.05,"fu_sensex_high":78231.05,"fu_sensex_low":78231.05,"fu_sensex_close":78231.05},{"time":"2026-07-03T07:52:59.978Z","spot":24318.75,"vix":11.89,"fu_nifty":24390.1,"straddle_strike":24300,"ce_price":109.2,"pe_price":84.15,"ce_atp":127.34,"pe_atp":80.37,"close":193.35000000000002,"open":193.55,"high":193.95,"low":193.2,"atp":207.71,"spot_open":24318.05,"spot_high":24320.2,"spot_low":24314.8,"spot_close":24318.75,"pcr_total_oi":1.0349067638075173,"pcr_change_in_oi":1.2269968168117409,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2,"straddle":1179,"ce_oi":0.02665,"pe_oi":13.35685,"ce_iv":17.578125,"pe_iv":20.6298828125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6565,"pe_tsq":1615575,"ce_oi_change":0,"pe_oi_change":4.52595},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.05,"straddle":1122.05,"ce_oi":0.49985,"pe_oi":60.1796,"ce_iv":20.1416015625,"pe_iv":19.8974609375,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":13000,"pe_tsq":2431325,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.5824},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.15,"straddle":1119.65,"ce_oi":0.0702,"pe_oi":20.189,"ce_iv":32.53173828125,"pe_iv":19.287109375,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":9295,"pe_tsq":1710410,"ce_oi_change":0,"pe_oi_change":1.2824500000000008},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.3,"straddle":1028.7,"ce_oi":0.55965,"pe_oi":58.6118,"ce_iv":18.1884765625,"pe_iv":18.61572265625,"ce_atp":1050.52,"pe_atp":2.66,"ce_tsq":13130,"pe_tsq":1480050,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.810400000000001},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.4,"straddle":981.75,"ce_oi":0.31785,"pe_oi":14.7498,"ce_iv":14.6484375,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10140,"pe_tsq":1396135,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.1069500000000012},{"strike":23400,"ce_ltp":924.2,"pe_ltp":2.7,"straddle":926.9000000000001,"ce_oi":1.18105,"pe_oi":43.73915,"ce_iv":7.8125,"pe_iv":17.333984375,"ce_atp":953.16,"pe_atp":3.12,"ce_tsq":13520,"pe_tsq":2454595,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.009549999999997},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.8265,"ce_iv":12.6953125,"pe_iv":16.78466796875,"ce_atp":907.52,"pe_atp":3.45,"ce_tsq":10920,"pe_tsq":744575,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.4855499999999999},{"strike":23500,"ce_ltp":826,"pe_ltp":3.3,"straddle":829.3,"ce_oi":3.26105,"pe_oi":97.5039,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.35,"pe_atp":3.79,"ce_tsq":20215,"pe_tsq":1380925,"ce_oi_change":-0.3380000000000001,"pe_oi_change":13.321100000000001},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.5,"straddle":774.9,"ce_oi":0.26195,"pe_oi":24.1306,"ce_iv":23.9715576171875,"pe_iv":15.56396484375,"ce_atp":803.29,"pe_atp":4.18,"ce_tsq":10075,"pe_tsq":592020,"ce_oi_change":0.002599999999999991,"pe_oi_change":3.8811500000000017},{"strike":23600,"ce_ltp":722.1,"pe_ltp":3.95,"straddle":726.0500000000001,"ce_oi":1.4274,"pe_oi":69.6384,"ce_iv":7.8125,"pe_iv":15.0146484375,"ce_atp":752.48,"pe_atp":4.63,"ce_tsq":17420,"pe_tsq":1080430,"ce_oi_change":-0.3860999999999999,"pe_oi_change":7.215650000000004},{"strike":23650,"ce_ltp":675,"pe_ltp":4.4,"straddle":679.4,"ce_oi":0.45955,"pe_oi":43.9114,"ce_iv":10.009765625,"pe_iv":14.404296875,"ce_atp":705.11,"pe_atp":5.25,"ce_tsq":15990,"pe_tsq":749450,"ce_oi_change":-0.014949999999999963,"pe_oi_change":18.7642},{"strike":23700,"ce_ltp":627.55,"pe_ltp":4.95,"straddle":632.5,"ce_oi":2.1099,"pe_oi":55.1577,"ce_iv":9.27734375,"pe_iv":13.7939453125,"ce_atp":647.59,"pe_atp":5.87,"ce_tsq":33475,"pe_tsq":784355,"ce_oi_change":-0.5901999999999998,"pe_oi_change":4.512299999999996},{"strike":23750,"ce_ltp":578.85,"pe_ltp":5.85,"straddle":584.7,"ce_oi":1.11605,"pe_oi":28.34065,"ce_iv":11.16943359375,"pe_iv":13.275146484375,"ce_atp":596.69,"pe_atp":6.85,"ce_tsq":19955,"pe_tsq":484510,"ce_oi_change":-0.0747500000000001,"pe_oi_change":5.7486},{"strike":23800,"ce_ltp":529.85,"pe_ltp":6.9,"straddle":536.75,"ce_oi":8.3811,"pe_oi":77.23495,"ce_iv":9.3994140625,"pe_iv":12.75634765625,"ce_atp":551.62,"pe_atp":8.12,"ce_tsq":31590,"pe_tsq":1059695,"ce_oi_change":-0.9633000000000003,"pe_oi_change":10.462400000000002},{"strike":23850,"ce_ltp":478.7,"pe_ltp":8.4,"straddle":487.09999999999997,"ce_oi":1.5717,"pe_oi":35.9554,"ce_iv":7.32421875,"pe_iv":12.26806640625,"ce_atp":501.09,"pe_atp":9.76,"ce_tsq":29770,"pe_tsq":525915,"ce_oi_change":-0.7351499999999997,"pe_oi_change":4.417399999999997},{"strike":23900,"ce_ltp":433.75,"pe_ltp":10.5,"straddle":444.25,"ce_oi":17.28155,"pe_oi":103.9571,"ce_iv":8.48388671875,"pe_iv":11.871337890625,"ce_atp":453.51,"pe_atp":11.96,"ce_tsq":52585,"pe_tsq":1420835,"ce_oi_change":-2.3217999999999996,"pe_oi_change":19.450599999999994},{"strike":23950,"ce_ltp":386.4,"pe_ltp":13.15,"straddle":399.54999999999995,"ce_oi":5.0804,"pe_oi":50.71495,"ce_iv":8.85009765625,"pe_iv":11.4593505859375,"ce_atp":408.12,"pe_atp":14.72,"ce_tsq":44915,"pe_tsq":986440,"ce_oi_change":-1.6347500000000004,"pe_oi_change":10.5274},{"strike":24000,"ce_ltp":340.05,"pe_ltp":16.85,"straddle":356.90000000000003,"ce_oi":49.90895,"pe_oi":173.77685,"ce_iv":9.21630859375,"pe_iv":11.077880859375,"ce_atp":362.35,"pe_atp":18.22,"ce_tsq":202475,"pe_tsq":2570750,"ce_oi_change":-5.5549000000000035,"pe_oi_change":49.905699999999996},{"strike":24050,"ce_ltp":295.6,"pe_ltp":21.7,"straddle":317.3,"ce_oi":16.06735,"pe_oi":60.5579,"ce_iv":9.246826171875,"pe_iv":10.7421875,"ce_atp":316.32,"pe_atp":23.02,"ce_tsq":68250,"pe_tsq":743535,"ce_oi_change":-7.6219,"pe_oi_change":-2.833350000000003},{"strike":24100,"ce_ltp":253.2,"pe_ltp":28.35,"straddle":281.55,"ce_oi":27.90255,"pe_oi":119.09105,"ce_iv":9.368896484375,"pe_iv":10.43701171875,"ce_atp":272.81,"pe_atp":29.37,"ce_tsq":210860,"pe_tsq":1691885,"ce_oi_change":-17.132049999999996,"pe_oi_change":24.958699999999993},{"strike":24150,"ce_ltp":211.5,"pe_ltp":37.4,"straddle":248.9,"ce_oi":17.42325,"pe_oi":64.76405,"ce_iv":9.2315673828125,"pe_iv":10.15472412109375,"ce_atp":231.1,"pe_atp":37.52,"ce_tsq":188240,"pe_tsq":772850,"ce_oi_change":-13.031850000000002,"pe_oi_change":24.397749999999995},{"strike":24200,"ce_ltp":174.45,"pe_ltp":49,"straddle":223.45,"ce_oi":56.446,"pe_oi":138.83025,"ce_iv":9.09423828125,"pe_iv":9.94873046875,"ce_atp":194.2,"pe_atp":48.17,"ce_tsq":688220,"pe_tsq":1641835,"ce_oi_change":-19.218550000000008,"pe_oi_change":90.60480000000001},{"strike":24250,"ce_ltp":139.7,"pe_ltp":64.85,"straddle":204.54999999999998,"ce_oi":33.85525,"pe_oi":59.66025,"ce_iv":9.05609130859375,"pe_iv":9.82666015625,"ce_atp":159.69,"pe_atp":62.17,"ce_tsq":533195,"pe_tsq":900510,"ce_oi_change":13.207999999999998,"pe_oi_change":51.863499999999995},{"strike":24300,"ce_ltp":109.2,"pe_ltp":84.15,"straddle":193.35000000000002,"ce_oi":137.7272,"pe_oi":183.9292,"ce_iv":8.9874267578125,"pe_iv":9.7198486328125,"ce_atp":127.34,"pe_atp":80.37,"ce_tsq":2360605,"pe_tsq":2679170,"ce_oi_change":88.35060000000001,"pe_oi_change":170.41115000000002},{"strike":24350,"ce_ltp":83,"pe_ltp":108.1,"straddle":191.1,"ce_oi":138.90695,"pe_oi":107.56525,"ce_iv":8.9263916015625,"pe_iv":9.6282958984375,"ce_atp":99.11,"pe_atp":100.65,"ce_tsq":2378610,"pe_tsq":1336725,"ce_oi_change":117.93405,"pe_oi_change":105.43325},{"strike":24400,"ce_ltp":61.45,"pe_ltp":136.5,"straddle":197.95,"ce_oi":164.63005,"pe_oi":66.3364,"ce_iv":8.87298583984375,"pe_iv":9.613037109375,"ce_atp":74.97,"pe_atp":126.54,"ce_tsq":3266705,"pe_tsq":1121575,"ce_oi_change":100.30930000000001,"pe_oi_change":62.19135},{"strike":24450,"ce_ltp":43.5,"pe_ltp":169,"straddle":212.5,"ce_oi":54.55125,"pe_oi":14.97405,"ce_iv":8.7890625,"pe_iv":9.6435546875,"ce_atp":54.75,"pe_atp":156.37,"ce_tsq":1043120,"pe_tsq":224835,"ce_oi_change":34.21145,"pe_oi_change":13.94575},{"strike":24500,"ce_ltp":30,"pe_ltp":205.45,"straddle":235.45,"ce_oi":139.7552,"pe_oi":28.59545,"ce_iv":8.758544921875,"pe_iv":9.62066650390625,"ce_atp":38.42,"pe_atp":191.12,"ce_tsq":2406495,"pe_tsq":422630,"ce_oi_change":53.844049999999996,"pe_oi_change":18.7291},{"strike":24550,"ce_ltp":20.35,"pe_ltp":245.2,"straddle":265.55,"ce_oi":52.20215,"pe_oi":4.2614,"ce_iv":8.7432861328125,"pe_iv":9.9029541015625,"ce_atp":26.41,"pe_atp":227.74,"ce_tsq":784940,"pe_tsq":75790,"ce_oi_change":28.679300000000005,"pe_oi_change":3.86425},{"strike":24600,"ce_ltp":13.3,"pe_ltp":288.85,"straddle":302.15000000000003,"ce_oi":119.7001,"pe_oi":6.5,"ce_iv":8.7738037109375,"pe_iv":10.101318359375,"ce_atp":17.47,"pe_atp":269.43,"ce_tsq":1648725,"pe_tsq":93860,"ce_oi_change":49.12375,"pe_oi_change":5.14475},{"strike":24650,"ce_ltp":8.95,"pe_ltp":334.05,"straddle":343,"ce_oi":46.90075,"pe_oi":1.0374,"ce_iv":8.9263916015625,"pe_iv":10.43701171875,"ce_atp":11.68,"pe_atp":313.21,"ce_tsq":849030,"pe_tsq":43615,"ce_oi_change":28.213900000000002,"pe_oi_change":0.8807500000000001},{"strike":24700,"ce_ltp":6.25,"pe_ltp":381.5,"straddle":387.75,"ce_oi":79.3208,"pe_oi":1.44625,"ce_iv":9.1552734375,"pe_iv":11.016845703125,"ce_atp":7.91,"pe_atp":359.29,"ce_tsq":1207635,"pe_tsq":58240,"ce_oi_change":27.883050000000004,"pe_oi_change":1.06535},{"strike":24750,"ce_ltp":4.75,"pe_ltp":430.2,"straddle":434.95,"ce_oi":34.5254,"pe_oi":0.4251,"ce_iv":9.58251953125,"pe_iv":11.77978515625,"ce_atp":5.62,"pe_atp":406.71,"ce_tsq":580450,"pe_tsq":28665,"ce_oi_change":16.586699999999997,"pe_oi_change":0.3367},{"strike":24800,"ce_ltp":3.9,"pe_ltp":479.65,"straddle":483.54999999999995,"ce_oi":66.00555,"pe_oi":0.8684,"ce_iv":10.07080078125,"pe_iv":12.664794921875,"ce_atp":4.35,"pe_atp":459.68,"ce_tsq":897130,"pe_tsq":35555,"ce_oi_change":25.055549999999997,"pe_oi_change":0.49204999999999993},{"strike":24850,"ce_ltp":3.3,"pe_ltp":532.4,"straddle":535.6999999999999,"ce_oi":20.93325,"pe_oi":0.2015,"ce_iv":10.6201171875,"pe_iv":14.404296875,"ce_atp":3.43,"pe_atp":503.59,"ce_tsq":405925,"pe_tsq":19630,"ce_oi_change":10.437050000000001,"pe_oi_change":0.1625},{"strike":24900,"ce_ltp":2.9,"pe_ltp":579.95,"straddle":582.85,"ce_oi":37.5024,"pe_oi":0.30615,"ce_iv":11.23046875,"pe_iv":14.739990234375,"ce_atp":2.87,"pe_atp":556.32,"ce_tsq":1228240,"pe_tsq":24830,"ce_oi_change":12.7361,"pe_oi_change":0.15339999999999998},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.6445,"pe_oi":0.02145,"ce_iv":11.8408203125,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":696605,"pe_tsq":7605,"ce_oi_change":8.7867,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":676,"straddle":678.3,"ce_oi":114.2466,"pe_oi":5.32675,"ce_iv":12.39013671875,"pe_iv":15.31982421875,"ce_atp":2.26,"pe_atp":654.1,"ce_tsq":1885910,"pe_tsq":30615,"ce_oi_change":22.7136,"pe_oi_change":1.0984999999999996},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":15.1697,"pe_oi":0.02145,"ce_iv":13.00048828125,"pe_iv":17.4560546875,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":699335,"pe_tsq":7345,"ce_oi_change":8.06325,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.7868,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":16.845703125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1238835,"pe_tsq":13195,"ce_oi_change":7.03885,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.06655,"pe_oi":0.00975,"ce_iv":14.0380859375,"pe_iv":19.83642578125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":697515,"pe_tsq":6955,"ce_oi_change":5.009549999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.64415,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":14.16015625,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1059305,"pe_tsq":15080,"ce_oi_change":9.227400000000003,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.4481,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":29.9530029296875,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":539045,"pe_tsq":6890,"ce_oi_change":2.44855,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":981,"straddle":982.35,"ce_oi":25.93175,"pe_oi":0.02275,"ce_iv":15.869140625,"pe_iv":22.613525390625,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":868140,"pe_tsq":7280,"ce_oi_change":11.7689,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.0921,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.5860595703125,"ce_atp":1.13,"pe_atp":0,"ce_tsq":240240,"pe_tsq":7345,"ce_oi_change":2.3894,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.2313,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":20.93505859375,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":827840,"pe_tsq":7540,"ce_oi_change":4.614350000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0271,"pe_oi":0.0013,"ce_iv":17.4560546875,"pe_iv":49.530029296875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":200135,"pe_tsq":7085,"ce_oi_change":1.2753,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.47775,"pe_oi":1.11865,"ce_iv":17.9443359375,"pe_iv":25.69580078125,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":830830,"pe_tsq":13975,"ce_oi_change":6.260800000000003,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.3654,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.849365234375,"ce_atp":0.83,"pe_atp":0,"ce_tsq":149500,"pe_tsq":6890,"ce_oi_change":1.1063,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.2963,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":399295,"pe_tsq":6500,"ce_oi_change":7.936499999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.05,"straddle":1096.05,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.78631591796875,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.3,"straddle":1250.3,"ce_oi":0.44785,"pe_oi":7.50945,"ce_iv":12.6800537109375,"pe_iv":13.5955810546875,"ce_atp":1237.64,"pe_atp":31.9,"ce_tsq":14950,"pe_tsq":28795,"ce_oi_change":-0.05395,"pe_oi_change":-0.6935499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33,"straddle":1093.25,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.43536376953125,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6110,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":35.75,"straddle":1156.6,"ce_oi":0.57915,"pe_oi":10.20955,"ce_iv":11.92474365234375,"pe_iv":13.25225830078125,"ce_atp":1144.79,"pe_atp":37.89,"ce_tsq":9815,"pe_tsq":37440,"ce_oi_change":-0.0676,"pe_oi_change":0.6350499999999997},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":11.16943359375,"pe_iv":13.12255859375,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":7930,"pe_tsq":14495,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.65,"straddle":1095.65,"ce_oi":0.4914,"pe_oi":6.95695,"ce_iv":13.885498046875,"pe_iv":13.02337646484375,"ce_atp":1054.37,"pe_atp":45.26,"ce_tsq":11115,"pe_tsq":38025,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4692999999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.6,"straddle":1078.6,"ce_oi":0.1339,"pe_oi":0.59865,"ce_iv":15.40374755859375,"pe_iv":12.85552978515625,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9750,"pe_tsq":16315,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07084999999999997},{"strike":23500,"ce_ltp":942.85,"pe_ltp":52.85,"straddle":995.7,"ce_oi":11.13905,"pe_oi":35.2599,"ce_iv":12.176513671875,"pe_iv":12.74871826171875,"ce_atp":960.51,"pe_atp":54.24,"ce_tsq":30160,"pe_tsq":75075,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.1813999999999965},{"strike":23550,"ce_ltp":925,"pe_ltp":58,"straddle":983,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":13.92364501953125,"pe_iv":12.62664794921875,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":8710,"pe_tsq":19370,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":853.15,"pe_ltp":64.5,"straddle":917.65,"ce_oi":1.0998,"pe_oi":10.10945,"ce_iv":11.94000244140625,"pe_iv":12.55035400390625,"ce_atp":882.51,"pe_atp":66.41,"ce_tsq":19695,"pe_tsq":40105,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7546500000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.1,"straddle":921.6,"ce_oi":0.1391,"pe_oi":0.74945,"ce_iv":14.316558837890625,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8385,"pe_tsq":18720,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":774,"pe_ltp":78.45,"straddle":852.45,"ce_oi":1.21355,"pe_oi":10.7939,"ce_iv":12.20703125,"pe_iv":12.3291015625,"ce_atp":789.27,"pe_atp":79.63,"ce_tsq":21905,"pe_tsq":40040,"ce_oi_change":-0.0806,"pe_oi_change":0.4595500000000001},{"strike":23750,"ce_ltp":730.35,"pe_ltp":85.2,"straddle":815.5500000000001,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":12.012481689453125,"pe_iv":12.15362548828125,"ce_atp":751.8,"pe_atp":87.03,"ce_tsq":12480,"pe_tsq":30290,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":688.5,"pe_ltp":94.1,"straddle":782.6,"ce_oi":2.7183,"pe_oi":9.96385,"ce_iv":11.8865966796875,"pe_iv":12.058258056640625,"ce_atp":711.69,"pe_atp":95.19,"ce_tsq":31590,"pe_tsq":67470,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.31980000000000075},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.35,"straddle":752.95,"ce_oi":0.24505,"pe_oi":1.0127,"ce_iv":11.81793212890625,"pe_iv":11.993408203125,"ce_atp":673.33,"pe_atp":106.15,"ce_tsq":15275,"pe_tsq":28535,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.024700000000000166},{"strike":23900,"ce_ltp":613.05,"pe_ltp":115.5,"straddle":728.55,"ce_oi":4.77425,"pe_oi":9.71685,"ce_iv":11.920928955078125,"pe_iv":11.92474365234375,"ce_atp":634.93,"pe_atp":115.68,"ce_tsq":21320,"pe_tsq":55510,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.3965000000000014},{"strike":23950,"ce_ltp":571.85,"pe_ltp":127,"straddle":698.85,"ce_oi":0.49725,"pe_oi":1.9994,"ce_iv":11.69586181640625,"pe_iv":11.8255615234375,"ce_atp":597.12,"pe_atp":126.45,"ce_tsq":14820,"pe_tsq":29120,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.05784999999999996},{"strike":24000,"ce_ltp":537.8,"pe_ltp":137.75,"straddle":675.55,"ce_oi":56.12945,"pe_oi":71.59295,"ce_iv":11.722564697265625,"pe_iv":11.6424560546875,"ce_atp":555.51,"pe_atp":137.47,"ce_tsq":158535,"pe_tsq":150735,"ce_oi_change":-7.748000000000005,"pe_oi_change":6.997900000000001},{"strike":24050,"ce_ltp":497.85,"pe_ltp":152.65,"straddle":650.5,"ce_oi":0.79625,"pe_oi":2.1502,"ce_iv":11.51275634765625,"pe_iv":11.61956787109375,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":17225,"pe_tsq":30160,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":465.6,"pe_ltp":166,"straddle":631.6,"ce_oi":15.56685,"pe_oi":16.61725,"ce_iv":11.554718017578125,"pe_iv":11.474609375,"ce_atp":479.35,"pe_atp":166.25,"ce_tsq":45305,"pe_tsq":66625,"ce_oi_change":-2.4362000000000013,"pe_oi_change":-1.146600000000003},{"strike":24150,"ce_ltp":429.1,"pe_ltp":182.9,"straddle":612,"ce_oi":0.79105,"pe_oi":1.09135,"ce_iv":11.3677978515625,"pe_iv":11.425018310546875,"ce_atp":439.12,"pe_atp":181.56,"ce_tsq":23660,"pe_tsq":31265,"ce_oi_change":-0.2743,"pe_oi_change":-0.09099999999999997},{"strike":24200,"ce_ltp":400.7,"pe_ltp":199.6,"straddle":600.3,"ce_oi":18.58935,"pe_oi":19.7821,"ce_iv":11.463165283203125,"pe_iv":11.318206787109375,"ce_atp":412.37,"pe_atp":197.9,"ce_tsq":58240,"pe_tsq":84565,"ce_oi_change":-1.7465499999999992,"pe_oi_change":0.24050000000000082},{"strike":24250,"ce_ltp":367.5,"pe_ltp":216.9,"straddle":584.4,"ce_oi":3.5178,"pe_oi":3.15705,"ce_iv":11.310577392578125,"pe_iv":11.188507080078125,"ce_atp":379.25,"pe_atp":214.24,"ce_tsq":28665,"pe_tsq":28665,"ce_oi_change":-0.8853000000000004,"pe_oi_change":0.2710499999999998},{"strike":24300,"ce_ltp":338.95,"pe_ltp":237,"straddle":575.95,"ce_oi":10.34345,"pe_oi":8.0847,"ce_iv":11.29150390625,"pe_iv":11.11602783203125,"ce_atp":351.41,"pe_atp":234.46,"ce_tsq":86125,"pe_tsq":58240,"ce_oi_change":1.62045,"pe_oi_change":2.20805},{"strike":24350,"ce_ltp":309.2,"pe_ltp":258,"straddle":567.2,"ce_oi":1.0556,"pe_oi":1.5119,"ce_iv":11.196136474609375,"pe_iv":11.028289794921875,"ce_atp":322.61,"pe_atp":250.04,"ce_tsq":26585,"pe_tsq":33215,"ce_oi_change":0.4264000000000001,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":281,"pe_ltp":281.5,"straddle":562.5,"ce_oi":8.08015,"pe_oi":7.39635,"ce_iv":11.016845703125,"pe_iv":10.982513427734375,"ce_atp":293.23,"pe_atp":274.08,"ce_tsq":57070,"pe_tsq":76830,"ce_oi_change":2.0267,"pe_oi_change":4.08265},{"strike":24450,"ce_ltp":254.6,"pe_ltp":303.35,"straddle":557.95,"ce_oi":1.82065,"pe_oi":0.48945,"ce_iv":10.96343994140625,"pe_iv":10.8184814453125,"ce_atp":265.84,"pe_atp":293.65,"ce_tsq":25025,"pe_tsq":23140,"ce_oi_change":0.11245000000000016,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":229.9,"pe_ltp":328.55,"straddle":558.45,"ce_oi":38.14005,"pe_oi":19.62545,"ce_iv":10.860443115234375,"pe_iv":10.7269287109375,"ce_atp":240.04,"pe_atp":320.71,"ce_tsq":179595,"pe_tsq":83330,"ce_oi_change":-0.5271499999999989,"pe_oi_change":1.9266000000000005},{"strike":24550,"ce_ltp":206.25,"pe_ltp":355,"straddle":561.25,"ce_oi":0.8021,"pe_oi":0.52325,"ce_iv":10.772705078125,"pe_iv":10.62774658203125,"ce_atp":211.6,"pe_atp":350.81,"ce_tsq":24570,"pe_tsq":17615,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.007800000000000029},{"strike":24600,"ce_ltp":183.85,"pe_ltp":381.4,"straddle":565.25,"ce_oi":8.52345,"pe_oi":3.09985,"ce_iv":10.662078857421875,"pe_iv":10.463714599609375,"ce_atp":193.9,"pe_atp":372.57,"ce_tsq":70785,"pe_tsq":37050,"ce_oi_change":0.40365000000000073,"pe_oi_change":0.23530000000000006},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.3819,"pe_oi":0.18525,"ce_iv":10.59722900390625,"pe_iv":10.204315185546875,"ce_atp":175.24,"pe_atp":414.63,"ce_tsq":26845,"pe_tsq":17030,"ce_oi_change":0.6291999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":143.95,"pe_ltp":444.45,"straddle":588.4,"ce_oi":12.78095,"pe_oi":3.2292,"ce_iv":10.456085205078125,"pe_iv":10.3759765625,"ce_atp":152.93,"pe_atp":432.62,"ce_tsq":36205,"pe_tsq":28145,"ce_oi_change":0.09360000000000035,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":127.55,"pe_ltp":478.8,"straddle":606.35,"ce_oi":1.01985,"pe_oi":0.1248,"ce_iv":10.41412353515625,"pe_iv":10.3607177734375,"ce_atp":134.75,"pe_atp":467.17,"ce_tsq":27170,"pe_tsq":15470,"ce_oi_change":0.02859999999999996,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":111.3,"pe_ltp":506.05,"straddle":617.35,"ce_oi":12.7816,"pe_oi":2.78265,"ce_iv":10.31494140625,"pe_iv":9.95635986328125,"ce_atp":117.94,"pe_atp":493.9,"ce_tsq":145080,"pe_tsq":27430,"ce_oi_change":0.13974999999999937,"pe_oi_change":0.23919999999999986},{"strike":24850,"ce_ltp":98.55,"pe_ltp":536,"straddle":634.55,"ce_oi":0.95485,"pe_oi":0.04095,"ce_iv":10.318756103515625,"pe_iv":9.57489013671875,"ce_atp":104.36,"pe_atp":530.75,"ce_tsq":28080,"pe_tsq":9295,"ce_oi_change":-0.0858000000000001,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":85.15,"pe_ltp":580.65,"straddle":665.8,"ce_oi":7.5959,"pe_oi":0.75335,"ce_iv":10.227203369140625,"pe_iv":9.86480712890625,"ce_atp":90.51,"pe_atp":560.1,"ce_tsq":38220,"pe_tsq":13650,"ce_oi_change":0.47385000000000055,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":73.25,"pe_ltp":606.9,"straddle":680.15,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.1470947265625,"pe_iv":9.063720703125,"ce_atp":78.55,"pe_atp":605.75,"ce_tsq":28990,"pe_tsq":9880,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.9,"pe_ltp":660,"straddle":724.9,"ce_oi":68.4086,"pe_oi":23.65025,"ce_iv":10.20050048828125,"pe_iv":9.765625,"ce_atp":68.5,"pe_atp":645.34,"ce_tsq":237185,"pe_tsq":44460,"ce_oi_change":-2.1911499999999933,"pe_oi_change":-0.17354999999999876},{"strike":25050,"ce_ltp":55.05,"pe_ltp":1035.45,"straddle":1090.5,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.10894775390625,"pe_iv":25.470733642578125,"ce_atp":58.6,"pe_atp":0,"ce_tsq":26000,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.6,"pe_ltp":741.2,"straddle":788.8000000000001,"ce_oi":4.7632,"pe_oi":0.45565,"ce_iv":10.10894775390625,"pe_iv":9.4757080078125,"ce_atp":50.59,"pe_atp":739.41,"ce_tsq":40560,"pe_tsq":12350,"ce_oi_change":0.4582500000000005,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.9,"pe_ltp":910,"straddle":950.9,"ce_oi":0.559,"pe_oi":0.0065,"ce_iv":10.0860595703125,"pe_iv":16.750335693359375,"ce_atp":42.98,"pe_atp":0,"ce_tsq":11700,"pe_tsq":5980,"ce_oi_change":0.12870000000000004,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.75,"pe_ltp":828.7,"straddle":863.45,"ce_oi":8.1991,"pe_oi":0.78975,"ce_iv":10.06317138671875,"pe_iv":9.33074951171875,"ce_atp":37.33,"pe_atp":828.18,"ce_tsq":41145,"pe_tsq":11310,"ce_oi_change":0.1410499999999999,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.55,"pe_ltp":1123.7,"straddle":1153.25,"ce_oi":0.97825,"pe_oi":0.00065,"ce_iv":10.04791259765625,"pe_iv":23.303985595703125,"ce_atp":31.31,"pe_atp":0,"ce_tsq":14560,"pe_tsq":6045,"ce_oi_change":0.3041999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.15,"pe_ltp":917.75,"straddle":942.9,"ce_oi":4.87565,"pe_oi":0.20215,"ce_iv":10.04791259765625,"pe_iv":8.9569091796875,"ce_atp":27.27,"pe_atp":893.25,"ce_tsq":33995,"pe_tsq":10855,"ce_oi_change":-0.19759999999999955,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.3,"pe_ltp":1300,"straddle":1321.3,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.040283203125,"pe_iv":27.9388427734375,"ce_atp":22.28,"pe_atp":0,"ce_tsq":16900,"pe_tsq":5980,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":1011,"straddle":1029.5,"ce_oi":3.8571,"pe_oi":0.13455,"ce_iv":10.10894775390625,"pe_iv":8.6517333984375,"ce_atp":19.61,"pe_atp":996.58,"ce_tsq":23075,"pe_tsq":6825,"ce_oi_change":0.9438,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.101318359375,"pe_iv":42.957305908203125,"ce_atp":17.16,"pe_atp":0,"ce_tsq":16250,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.7,"pe_ltp":1107.45,"straddle":1121.15,"ce_oi":20.25725,"pe_oi":15.3933,"ce_iv":10.2081298828125,"pe_iv":8.5296630859375,"ce_atp":14.43,"pe_atp":1088.92,"ce_tsq":71565,"pe_tsq":20280,"ce_oi_change":0.7598500000000001,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.3302001953125,"pe_iv":30.426025390625,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20930,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30745,"pe_tsq":6760,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":143.04999999999927,"spot_change_pct":0.5917098574188101,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":125.09999999999854,"fu_nifty_change_pct":0.5155573871831797,"bank":57894.85,"bank_atm":57900,"fu_banknifty":58190,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.6,"straddle":3406.6,"ce_oi":0.0474,"pe_oi":0.2442,"ce_iv":19.144058227539062,"pe_iv":16.33453369140625,"ce_atp":3290,"pe_atp":106.14,"ce_tsq":3510,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.06090000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.45,"straddle":3474.8999999999996,"ce_oi":0.0315,"pe_oi":0.1629,"ce_iv":23.054122924804688,"pe_iv":16.185760498046875,"ce_atp":3351.45,"pe_atp":111.89,"ce_tsq":3810,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":-0.00990000000000002},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.25,"straddle":3322.25,"ce_oi":0.0396,"pe_oi":0.1905,"ce_iv":20.965576171875,"pe_iv":16.162872314453125,"ce_atp":3179.75,"pe_atp":120.02,"ce_tsq":3690,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.02579999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.45,"straddle":3288.5499999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":21.909713745117188,"pe_iv":16.05987548828125,"ce_atp":0,"pe_atp":130.65,"ce_tsq":3480,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.25,"straddle":2967.25,"ce_oi":0.4476,"pe_oi":2.3589,"ce_iv":15.018463134765625,"pe_iv":15.933990478515625,"ce_atp":3023.5,"pe_atp":137.28,"ce_tsq":4380,"pe_tsq":10740,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.2280000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165,"straddle":3095.9,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":20.572662353515625,"pe_iv":15.893936157226562,"ce_atp":2915.16,"pe_atp":149.51,"ce_tsq":3480,"pe_tsq":5250,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176,"straddle":3055.1,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.198272705078125,"pe_iv":15.78521728515625,"ce_atp":2879.1,"pe_atp":160.08,"ce_tsq":3600,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188.8,"straddle":2926.3,"ce_oi":0.027,"pe_oi":0.2043,"ce_iv":19.7296142578125,"pe_iv":15.70892333984375,"ce_atp":0,"pe_atp":174.31,"ce_tsq":3690,"pe_tsq":5430,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.65,"straddle":2785.65,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.986297607421875,"pe_iv":15.584945678710938,"ce_atp":2648.82,"pe_atp":183.53,"ce_tsq":3720,"pe_tsq":8580,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2365.15,"pe_ltp":215.15,"straddle":2580.3,"ce_oi":0.9882,"pe_oi":4.7124,"ce_iv":14.430999755859375,"pe_iv":15.560150146484375,"ce_atp":2509.35,"pe_atp":197.76,"ce_tsq":6690,"pe_tsq":40440,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.6338999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233,"straddle":2800.05,"ce_oi":0.0186,"pe_oi":0.2592,"ce_iv":20.999908447265625,"pe_iv":15.497207641601562,"ce_atp":0,"pe_atp":211.49,"ce_tsq":3270,"pe_tsq":11130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04619999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250.9,"straddle":2705.8,"ce_oi":0.0144,"pe_oi":0.2547,"ce_iv":20.198822021484375,"pe_iv":15.4571533203125,"ce_atp":2432.01,"pe_atp":231.67,"ce_tsq":3570,"pe_tsq":11550,"ce_oi_change":0,"pe_oi_change":0.01679999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.5,"straddle":2533.35,"ce_oi":0.0198,"pe_oi":0.2634,"ce_iv":17.803192138671875,"pe_iv":15.338897705078125,"ce_atp":2301.98,"pe_atp":244.75,"ce_tsq":3480,"pe_tsq":13800,"ce_oi_change":0,"pe_oi_change":-0.004799999999999971},{"strike":56400,"ce_ltp":2215,"pe_ltp":285,"straddle":2500,"ce_oi":0.0093,"pe_oi":0.3516,"ce_iv":18.276214599609375,"pe_iv":15.262603759765625,"ce_atp":0,"pe_atp":259.68,"ce_tsq":3660,"pe_tsq":13410,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0030000000000000027},{"strike":56500,"ce_ltp":1985,"pe_ltp":302,"straddle":2287,"ce_oi":0.3249,"pe_oi":3.4251,"ce_iv":14.97650146484375,"pe_iv":15.233993530273438,"ce_atp":2122.55,"pe_atp":277.03,"ce_tsq":5700,"pe_tsq":17490,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.31320000000000014},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.4,"straddle":2329.05,"ce_oi":0.0216,"pe_oi":0.2937,"ce_iv":16.923904418945312,"pe_iv":15.13671875,"ce_atp":2012.98,"pe_atp":298.19,"ce_tsq":3690,"pe_tsq":13290,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01319999999999999},{"strike":56700,"ce_ltp":1812,"pe_ltp":345.5,"straddle":2157.5,"ce_oi":0.0312,"pe_oi":0.2304,"ce_iv":14.513015747070312,"pe_iv":15.089035034179688,"ce_atp":1999.08,"pe_atp":318.44,"ce_tsq":5340,"pe_tsq":11580,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013500000000000012},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":372.25,"straddle":2128.2,"ce_oi":0.0795,"pe_oi":0.4332,"ce_iv":14.873504638671875,"pe_iv":15.001296997070312,"ce_atp":1809.02,"pe_atp":340.98,"ce_tsq":5370,"pe_tsq":12120,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.010499999999999954},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":397.4,"straddle":2068.7,"ce_oi":0.0267,"pe_oi":0.2451,"ce_iv":14.621734619140625,"pe_iv":14.9383544921875,"ce_atp":1756.54,"pe_atp":370.77,"ce_tsq":4740,"pe_tsq":11250,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.06990000000000002},{"strike":57000,"ce_ltp":1613,"pe_ltp":419.35,"straddle":2032.35,"ce_oi":3.2556,"pe_oi":6.1365,"ce_iv":14.858245849609375,"pe_iv":14.799118041992188,"ce_atp":1738.51,"pe_atp":386.11,"ce_tsq":35400,"pe_tsq":36270,"ce_oi_change":0.07050000000000001,"pe_oi_change":0.43740000000000023},{"strike":57100,"ce_ltp":1530,"pe_ltp":449.6,"straddle":1979.6,"ce_oi":0.0492,"pe_oi":0.3966,"ce_iv":14.591217041015625,"pe_iv":14.7705078125,"ce_atp":1669.73,"pe_atp":409.51,"ce_tsq":5760,"pe_tsq":11190,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.055499999999999994},{"strike":57200,"ce_ltp":1466,"pe_ltp":479.05,"straddle":1945.05,"ce_oi":0.069,"pe_oi":0.3453,"ce_iv":14.654159545898438,"pe_iv":14.70947265625,"ce_atp":1587.71,"pe_atp":442.14,"ce_tsq":5430,"pe_tsq":11790,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04799999999999999},{"strike":57300,"ce_ltp":1384.05,"pe_ltp":508.85,"straddle":1892.9,"ce_oi":0.0837,"pe_oi":0.312,"ce_iv":14.362335205078125,"pe_iv":14.629364013671875,"ce_atp":1510.43,"pe_atp":470.02,"ce_tsq":6900,"pe_tsq":12960,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.022199999999999998},{"strike":57400,"ce_ltp":1314.65,"pe_ltp":543.8,"straddle":1858.45,"ce_oi":0.0927,"pe_oi":0.4647,"ce_iv":14.272689819335938,"pe_iv":14.61029052734375,"ce_atp":1421.23,"pe_atp":500.25,"ce_tsq":8070,"pe_tsq":25800,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.059699999999999975},{"strike":57500,"ce_ltp":1273.7,"pe_ltp":572.8,"straddle":1846.5,"ce_oi":1.6941,"pe_oi":3.4833,"ce_iv":14.59503173828125,"pe_iv":14.48822021484375,"ce_atp":1373.09,"pe_atp":537.21,"ce_tsq":28230,"pe_tsq":54960,"ce_oi_change":0.16500000000000004,"pe_oi_change":0.5448},{"strike":57600,"ce_ltp":1204.8,"pe_ltp":606.05,"straddle":1810.85,"ce_oi":0.5331,"pe_oi":0.9903,"ce_iv":14.528274536132812,"pe_iv":14.408111572265625,"ce_atp":1307.33,"pe_atp":560.71,"ce_tsq":13830,"pe_tsq":27180,"ce_oi_change":0.03270000000000006,"pe_oi_change":0.04499999999999993},{"strike":57700,"ce_ltp":1137.4,"pe_ltp":646.15,"straddle":1783.5500000000002,"ce_oi":0.6315,"pe_oi":1.0758,"ce_iv":14.364242553710938,"pe_iv":14.34326171875,"ce_atp":1215.59,"pe_atp":600.52,"ce_tsq":15150,"pe_tsq":15780,"ce_oi_change":0.19379999999999997,"pe_oi_change":0.11760000000000004},{"strike":57800,"ce_ltp":1082.2,"pe_ltp":681.8,"straddle":1764,"ce_oi":1.2075,"pe_oi":1.5555,"ce_iv":14.362335205078125,"pe_iv":14.278411865234375,"ce_atp":1167.03,"pe_atp":646.66,"ce_tsq":18750,"pe_tsq":20430,"ce_oi_change":0.6186,"pe_oi_change":0.5022000000000002},{"strike":57900,"ce_ltp":1024.6,"pe_ltp":723.4,"straddle":1748,"ce_oi":1.539,"pe_oi":1.341,"ce_iv":14.356613159179688,"pe_iv":14.225959777832031,"ce_atp":1097.18,"pe_atp":685.54,"ce_tsq":29250,"pe_tsq":24480,"ce_oi_change":0.8657999999999999,"pe_oi_change":0.4749},{"strike":58000,"ce_ltp":966.7,"pe_ltp":764.7,"straddle":1731.4,"ce_oi":14.6019,"pe_oi":13.5957,"ce_iv":14.307022094726562,"pe_iv":14.147758483886719,"ce_atp":1060.14,"pe_atp":717.35,"ce_tsq":178020,"pe_tsq":60720,"ce_oi_change":1.9590000000000014,"pe_oi_change":1.6311},{"strike":58100,"ce_ltp":914.1,"pe_ltp":808.35,"straddle":1722.45,"ce_oi":2.5911,"pe_oi":1.2363,"ce_iv":14.22882080078125,"pe_iv":14.041900634765625,"ce_atp":1015.69,"pe_atp":748.1,"ce_tsq":64380,"pe_tsq":17010,"ce_oi_change":1.0979999999999999,"pe_oi_change":0.5295},{"strike":58200,"ce_ltp":859,"pe_ltp":855.55,"straddle":1714.55,"ce_oi":2.9742,"pe_oi":1.2105,"ce_iv":14.19830322265625,"pe_iv":14.028549194335938,"ce_atp":959.29,"pe_atp":791.93,"ce_tsq":59340,"pe_tsq":15090,"ce_oi_change":0.9990000000000001,"pe_oi_change":0.3797999999999999},{"strike":58300,"ce_ltp":807.55,"pe_ltp":901.85,"straddle":1709.4,"ce_oi":1.7901,"pe_oi":1.1697,"ce_iv":14.141082763671875,"pe_iv":13.925552368164062,"ce_atp":896.22,"pe_atp":840.49,"ce_tsq":43470,"pe_tsq":9780,"ce_oi_change":0.38670000000000004,"pe_oi_change":0.45509999999999995},{"strike":58400,"ce_ltp":756.85,"pe_ltp":954.7,"straddle":1711.5500000000002,"ce_oi":1.7781,"pe_oi":1.0986,"ce_iv":14.068603515625,"pe_iv":13.868331909179688,"ce_atp":852.6,"pe_atp":879.04,"ce_tsq":33390,"pe_tsq":9720,"ce_oi_change":0.5792999999999999,"pe_oi_change":0.16470000000000007},{"strike":58500,"ce_ltp":710.05,"pe_ltp":1006.25,"straddle":1716.3,"ce_oi":7.0626,"pe_oi":4.1817,"ce_iv":14.03045654296875,"pe_iv":13.813018798828125,"ce_atp":795.96,"pe_atp":934.68,"ce_tsq":108540,"pe_tsq":17010,"ce_oi_change":1.3259999999999996,"pe_oi_change":0.6339000000000001},{"strike":58600,"ce_ltp":664.75,"pe_ltp":1071.2,"straddle":1735.95,"ce_oi":1.9563,"pe_oi":0.4209,"ce_iv":13.985633850097656,"pe_iv":13.925552368164062,"ce_atp":746.73,"pe_atp":978.12,"ce_tsq":18810,"pe_tsq":9000,"ce_oi_change":0.1178999999999999,"pe_oi_change":0.08039999999999997},{"strike":58700,"ce_ltp":620,"pe_ltp":1112.85,"straddle":1732.85,"ce_oi":1.7199,"pe_oi":0.2799,"ce_iv":13.917922973632812,"pe_iv":13.629913330078125,"ce_atp":698.42,"pe_atp":1028.07,"ce_tsq":26400,"pe_tsq":8700,"ce_oi_change":0.2499,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":574.5,"pe_ltp":1178.05,"straddle":1752.55,"ce_oi":0.594,"pe_oi":0.1626,"ce_iv":13.807296752929688,"pe_iv":13.696670532226562,"ce_atp":650.44,"pe_atp":1109.19,"ce_tsq":22980,"pe_tsq":9450,"ce_oi_change":0.14309999999999995,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":540.4,"pe_ltp":1242.65,"straddle":1783.0500000000002,"ce_oi":0.8184,"pe_oi":0.4104,"ce_iv":13.858795166015625,"pe_iv":13.72528076171875,"ce_atp":611.5,"pe_atp":1175.39,"ce_tsq":23040,"pe_tsq":9420,"ce_oi_change":0.013800000000000034,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":500.35,"pe_ltp":1294.45,"straddle":1794.8000000000002,"ce_oi":12.7539,"pe_oi":5.9928,"ce_iv":13.77105712890625,"pe_iv":13.49639892578125,"ce_atp":571.48,"pe_atp":1211.95,"ce_tsq":574320,"pe_tsq":313800,"ce_oi_change":2.4674999999999994,"pe_oi_change":1.9623},{"strike":59100,"ce_ltp":465,"pe_ltp":1369.3,"straddle":1834.3,"ce_oi":0.5523,"pe_oi":0.348,"ce_iv":13.766288757324219,"pe_iv":13.643264770507812,"ce_atp":521.63,"pe_atp":1237.66,"ce_tsq":16620,"pe_tsq":9090,"ce_oi_change":0.1578,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":430.05,"pe_ltp":1420,"straddle":1850.05,"ce_oi":0.4782,"pe_oi":0.0843,"ce_iv":13.688087463378906,"pe_iv":13.3209228515625,"ce_atp":495.59,"pe_atp":1298.17,"ce_tsq":17190,"pe_tsq":6210,"ce_oi_change":0.026100000000000012,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":399.05,"pe_ltp":1515,"straddle":1914.05,"ce_oi":0.4452,"pe_oi":0.057,"ce_iv":13.671875,"pe_iv":13.782501220703125,"ce_atp":452.73,"pe_atp":1393.18,"ce_tsq":13680,"pe_tsq":6240,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":369.2,"pe_ltp":1564.35,"straddle":1933.55,"ce_oi":0.2556,"pe_oi":0.0363,"ce_iv":13.645172119140625,"pe_iv":13.35906982421875,"ce_atp":419.87,"pe_atp":1538.95,"ce_tsq":14700,"pe_tsq":6180,"ce_oi_change":0.012300000000000005,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":341.15,"pe_ltp":1622.6,"straddle":1963.75,"ce_oi":3.5472,"pe_oi":0.4629,"ce_iv":13.622283935546875,"pe_iv":13.05389404296875,"ce_atp":396.44,"pe_atp":1526.97,"ce_tsq":57000,"pe_tsq":6780,"ce_oi_change":0.43920000000000003,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":313.15,"pe_ltp":1722.75,"straddle":2035.9,"ce_oi":0.4833,"pe_oi":0.015,"ce_iv":13.566970825195312,"pe_iv":13.559341430664062,"ce_atp":361.3,"pe_atp":1570.83,"ce_tsq":18900,"pe_tsq":3480,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.95,"pe_ltp":1793.5,"straddle":2081.45,"ce_oi":0.3915,"pe_oi":0.0207,"ce_iv":13.536453247070312,"pe_iv":13.4429931640625,"ce_atp":335.17,"pe_atp":1674.48,"ce_tsq":14130,"pe_tsq":3570,"ce_oi_change":0.0024000000000000132,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1868.35,"straddle":2133.35,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.523101806640625,"pe_iv":13.376235961914062,"ce_atp":305.27,"pe_atp":1734.56,"ce_tsq":18480,"pe_tsq":3780,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243,"pe_ltp":1971.75,"straddle":2214.75,"ce_oi":0.4128,"pe_oi":0.0093,"ce_iv":13.49639892578125,"pe_iv":13.916015625,"ce_atp":280.31,"pe_atp":1829.77,"ce_tsq":14280,"pe_tsq":4050,"ce_oi_change":0.030600000000000016,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225,"pe_ltp":2010,"straddle":2235,"ce_oi":21.846,"pe_oi":10.4016,"ce_iv":13.530731201171875,"pe_iv":12.958526611328125,"ce_atp":263.56,"pe_atp":1901.85,"ce_tsq":101610,"pe_tsq":8850,"ce_oi_change":-0.35549999999999926,"pe_oi_change":-1.3844999999999992},{"strike":60100,"ce_ltp":205,"pe_ltp":2005.5,"straddle":2210.5,"ce_oi":0.2961,"pe_oi":0.006,"ce_iv":13.48876953125,"pe_iv":10.467529296875,"ce_atp":238.52,"pe_atp":1976.96,"ce_tsq":14280,"pe_tsq":3450,"ce_oi_change":-0.006900000000000017,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.3,"pe_ltp":2005.85,"straddle":2193.15,"ce_oi":0.477,"pe_oi":0.0048,"ce_iv":13.471603393554688,"pe_iv":5.0048828125,"ce_atp":215.16,"pe_atp":1989.25,"ce_tsq":14340,"pe_tsq":2550,"ce_oi_change":0.10409999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.8,"pe_ltp":2090,"straddle":2261.8,"ce_oi":0.4905,"pe_oi":0.0039,"ce_iv":13.48114013671875,"pe_iv":5.4931640625,"ce_atp":195.57,"pe_atp":0,"ce_tsq":12840,"pe_tsq":3330,"ce_oi_change":0.09029999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.7,"pe_ltp":2187.4,"straddle":2343.1,"ce_oi":0.1602,"pe_oi":0.0042,"ce_iv":13.441085815429688,"pe_iv":7.7667236328125,"ce_atp":183.99,"pe_atp":2173.87,"ce_tsq":11040,"pe_tsq":3480,"ce_oi_change":0.056700000000000014,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.35,"pe_ltp":2436.1,"straddle":2578.45,"ce_oi":2.8821,"pe_oi":0.2205,"ce_iv":13.446807861328125,"pe_iv":12.9547119140625,"ce_atp":165.69,"pe_atp":2398.41,"ce_tsq":22950,"pe_tsq":5100,"ce_oi_change":0.32399999999999984,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.6,"pe_ltp":2593.45,"straddle":2722.0499999999997,"ce_oi":0.102,"pe_oi":0.0021,"ce_iv":13.4124755859375,"pe_iv":15.012741088867188,"ce_atp":152.67,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3240,"ce_oi_change":0.016799999999999995,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.75,"pe_ltp":2370.8,"straddle":2487.55,"ce_oi":0.2511,"pe_oi":0.0015,"ce_iv":13.40484619140625,"pe_iv":4.8828125,"ce_atp":136.69,"pe_atp":0,"ce_tsq":7230,"pe_tsq":3600,"ce_oi_change":0.018599999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.4,"pe_ltp":2455.35,"straddle":2562.75,"ce_oi":0.1296,"pe_oi":0.0015,"ce_iv":13.414382934570312,"pe_iv":6.9122314453125,"ce_atp":126.04,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3540,"ce_oi_change":0.03449999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.1,"pe_ltp":2801,"straddle":2898.1,"ce_oi":0.1308,"pe_oi":0.0018,"ce_iv":13.439178466796875,"pe_iv":13.210296630859375,"ce_atp":113.36,"pe_atp":2801,"ce_tsq":6210,"pe_tsq":3690,"ce_oi_change":0.0402,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8161956238603804,"bank_pcr_change_in_oi":0.7345234811824585,"bank_prev_close":58031.65,"bank_change":-136.8000000000029,"bank_change_pct":-0.23573343167048139,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-160.59999999999854,"fu_banknifty_change_pct":-0.2752328168005103,"fin":77911.39,"sensex_atm":77900,"fu_bse_sensex":78231.05,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.05,"straddle":10.05,"ce_oi":0,"pe_oi":0.237,"ce_iv":0,"pe_iv":17.974853515625,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":6180,"ce_oi_change":0,"pe_oi_change":0.2246},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.6,"straddle":2673.6,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":12380,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.05,"straddle":3616.05,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":18.6767578125,"pe_iv":17.364501953125,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":13680,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.35,"straddle":2815.35,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":35040,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":7920,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":12.75,"straddle":12.75,"ce_oi":0,"pe_oi":0.5752,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":12720,"ce_oi_change":0,"pe_oi_change":0.41100000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.4,"straddle":2307.6,"ce_oi":0.0012,"pe_oi":0.5386,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":11120,"ce_oi_change":0,"pe_oi_change":0.33559999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.25,"straddle":14.25,"ce_oi":0,"pe_oi":0.5622,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":12560,"ce_oi_change":0,"pe_oi_change":0.4494},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":14.85,"straddle":2970.5,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.533447265625,"ce_atp":3098.74,"pe_atp":15.43,"ce_tsq":320,"pe_tsq":34600,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":9920,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12520,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.15,"straddle":2419.15,"ce_oi":0.002,"pe_oi":0.5344,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.3828},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.7,"straddle":2337.75,"ce_oi":0.0092,"pe_oi":0.743,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":21.57,"ce_tsq":240,"pe_tsq":20100,"ce_oi_change":0,"pe_oi_change":0.3796},{"strike":75500,"ce_ltp":2472.45,"pe_ltp":22.15,"straddle":2494.6,"ce_oi":0.1408,"pe_oi":4.439,"ce_iv":13.3819580078125,"pe_iv":14.2364501953125,"ce_atp":2585.06,"pe_atp":23.19,"ce_tsq":500,"pe_tsq":25980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.047},{"strike":75600,"ce_ltp":2399.9,"pe_ltp":24.5,"straddle":2424.4,"ce_oi":0.0094,"pe_oi":0.9788,"ce_iv":12.4664306640625,"pe_iv":14.0380859375,"ce_atp":2411.56,"pe_atp":25.55,"ce_tsq":2620,"pe_tsq":16780,"ce_oi_change":-0.002,"pe_oi_change":0.6584},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.15,"straddle":2439.9500000000003,"ce_oi":0.007,"pe_oi":0.471,"ce_iv":20.1416015625,"pe_iv":13.824462890625,"ce_atp":2412.65,"pe_atp":28.22,"ce_tsq":2200,"pe_tsq":13540,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.24539999999999998},{"strike":75800,"ce_ltp":2196.1,"pe_ltp":29.6,"straddle":2225.7,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":10.92529296875,"pe_iv":13.57269287109375,"ce_atp":2300.38,"pe_atp":31.45,"ce_tsq":2080,"pe_tsq":17160,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2081.45,"pe_ltp":33.2,"straddle":2114.6499999999996,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":10.07080078125,"pe_iv":13.38958740234375,"ce_atp":2241.31,"pe_atp":34.94,"ce_tsq":2260,"pe_tsq":17800,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":2000,"pe_ltp":36.65,"straddle":2036.65,"ce_oi":0.1502,"pe_oi":4.9274,"ce_iv":10.6964111328125,"pe_iv":13.17596435546875,"ce_atp":2110.8,"pe_atp":38.65,"ce_tsq":2820,"pe_tsq":71840,"ce_oi_change":-0.0040000000000000036,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":41.25,"straddle":1931.2,"ce_oi":0.0838,"pe_oi":0.5336,"ce_iv":7.659912109375,"pe_iv":12.99285888671875,"ce_atp":2048.6,"pe_atp":42.97,"ce_tsq":2560,"pe_tsq":16580,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.2879999999999999},{"strike":76200,"ce_ltp":1802.3,"pe_ltp":46.4,"straddle":1848.7,"ce_oi":0.033,"pe_oi":0.9396,"ce_iv":10.07843017578125,"pe_iv":12.8021240234375,"ce_atp":1936.74,"pe_atp":48.46,"ce_tsq":2420,"pe_tsq":19780,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5529999999999999},{"strike":76300,"ce_ltp":1707.95,"pe_ltp":52.35,"straddle":1760.3,"ce_oi":0.0364,"pe_oi":0.5784,"ce_iv":10.223388671875,"pe_iv":12.6190185546875,"ce_atp":1851.5,"pe_atp":55.15,"ce_tsq":2480,"pe_tsq":26900,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.20440000000000003},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":59.2,"straddle":1667.5,"ce_oi":0.0298,"pe_oi":0.6596,"ce_iv":9.765625,"pe_iv":12.462615966796875,"ce_atp":1736.38,"pe_atp":61.83,"ce_tsq":460,"pe_tsq":15060,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.4129999999999999},{"strike":76500,"ce_ltp":1531.05,"pe_ltp":67.25,"straddle":1598.3,"ce_oi":0.2918,"pe_oi":3.31,"ce_iv":10.96343994140625,"pe_iv":12.3138427734375,"ce_atp":1628.55,"pe_atp":68.95,"ce_tsq":4480,"pe_tsq":35200,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8388},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":76.05,"straddle":1512.8,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":10.7421875,"pe_iv":12.15362548828125,"ce_atp":1541.46,"pe_atp":77.93,"ce_tsq":5360,"pe_tsq":23120,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1354.3,"pe_ltp":86.6,"straddle":1440.8999999999999,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":11.03973388671875,"pe_iv":11.993408203125,"ce_atp":1443.78,"pe_atp":87.28,"ce_tsq":5080,"pe_tsq":31960,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1254.75,"pe_ltp":99,"straddle":1353.75,"ce_oi":0.0932,"pe_oi":1.8542,"ce_iv":10.49041748046875,"pe_iv":11.905670166015625,"ce_atp":1353.75,"pe_atp":98.14,"ce_tsq":6380,"pe_tsq":34820,"ce_oi_change":-0.013399999999999995,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1180,"pe_ltp":112.75,"straddle":1292.75,"ce_oi":0.1366,"pe_oi":1.1638,"ce_iv":10.959625244140625,"pe_iv":11.753082275390625,"ce_atp":1278.96,"pe_atp":111.02,"ce_tsq":6860,"pe_tsq":35560,"ce_oi_change":0.017199999999999993,"pe_oi_change":0.575},{"strike":77000,"ce_ltp":1100.35,"pe_ltp":128.4,"straddle":1228.75,"ce_oi":2.5962,"pe_oi":8.031,"ce_iv":11.07025146484375,"pe_iv":11.636734008789062,"ce_atp":1197.44,"pe_atp":125.65,"ce_tsq":17940,"pe_tsq":103740,"ce_oi_change":-0.7932000000000001,"pe_oi_change":2.6180000000000003},{"strike":77100,"ce_ltp":1011.3,"pe_ltp":146.85,"straddle":1158.1499999999999,"ce_oi":0.1384,"pe_oi":1.43,"ce_iv":10.74981689453125,"pe_iv":11.55853271484375,"ce_atp":1111.3,"pe_atp":143.33,"ce_tsq":12180,"pe_tsq":32420,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.6883999999999999},{"strike":77200,"ce_ltp":927.7,"pe_ltp":167.75,"straddle":1095.45,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.564804077148438,"pe_iv":11.455535888671875,"ce_atp":1037.46,"pe_atp":163.47,"ce_tsq":13700,"pe_tsq":47200,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":862.45,"pe_ltp":190.75,"straddle":1053.2,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.85662841796875,"pe_iv":11.348724365234375,"ce_atp":958.8,"pe_atp":184.78,"ce_tsq":14740,"pe_tsq":36800,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":784.9,"pe_ltp":217,"straddle":1001.9,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.711669921875,"pe_iv":11.249542236328125,"ce_atp":882.23,"pe_atp":208.38,"ce_tsq":17440,"pe_tsq":52700,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":717.3,"pe_ltp":246.3,"straddle":963.5999999999999,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.746002197265625,"pe_iv":11.188507080078125,"ce_atp":808.88,"pe_atp":232.6,"ce_tsq":40900,"pe_tsq":81980,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":649.8,"pe_ltp":278.4,"straddle":928.1999999999999,"ce_oi":0.9978,"pe_oi":2.8916,"ce_iv":10.692596435546875,"pe_iv":11.165618896484375,"ce_atp":733.13,"pe_atp":265.32,"ce_tsq":21380,"pe_tsq":42340,"ce_oi_change":-1.022,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":585.7,"pe_ltp":316,"straddle":901.7,"ce_oi":0.965,"pe_oi":2.344,"ce_iv":10.67352294921875,"pe_iv":11.077880859375,"ce_atp":667.17,"pe_atp":297.41,"ce_tsq":29120,"pe_tsq":52680,"ce_oi_change":-0.5923999999999999,"pe_oi_change":1.8605999999999998},{"strike":77800,"ce_ltp":526.15,"pe_ltp":355.5,"straddle":881.65,"ce_oi":1.724,"pe_oi":3.6184,"ce_iv":10.663986206054688,"pe_iv":11.05499267578125,"ce_atp":606.19,"pe_atp":333.7,"ce_tsq":44540,"pe_tsq":75340,"ce_oi_change":0.6698,"pe_oi_change":3.4017999999999997},{"strike":77900,"ce_ltp":471.85,"pe_ltp":399.75,"straddle":871.6,"ce_oi":3.775,"pe_oi":5.55,"ce_iv":10.601043701171875,"pe_iv":11.02447509765625,"ce_atp":546.34,"pe_atp":377.27,"ce_tsq":68800,"pe_tsq":90660,"ce_oi_change":3.3312,"pe_oi_change":5.3948},{"strike":78000,"ce_ltp":420.25,"pe_ltp":448,"straddle":868.25,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.639190673828125,"pe_iv":11.020660400390625,"ce_atp":493.38,"pe_atp":414.49,"ce_tsq":186160,"pe_tsq":171080,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":371.15,"pe_ltp":500.8,"straddle":871.95,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.6048583984375,"pe_iv":11.005401611328125,"ce_atp":444.76,"pe_atp":455.14,"ce_tsq":117460,"pe_tsq":54960,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":327.95,"pe_ltp":558.05,"straddle":886,"ce_oi":5.1556,"pe_oi":2.0278,"ce_iv":10.583877563476562,"pe_iv":10.950088500976562,"ce_atp":395.29,"pe_atp":509.07,"ce_tsq":122920,"pe_tsq":35360,"ce_oi_change":4.6356,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":286.15,"pe_ltp":615,"straddle":901.15,"ce_oi":3.0132,"pe_oi":1.2122,"ce_iv":10.538101196289062,"pe_iv":10.9710693359375,"ce_atp":348.95,"pe_atp":561.63,"ce_tsq":70660,"pe_tsq":27240,"ce_oi_change":2.7954,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":250.35,"pe_ltp":676.55,"straddle":926.9,"ce_oi":3.5724,"pe_oi":0.4714,"ce_iv":10.55908203125,"pe_iv":10.93292236328125,"ce_atp":305.87,"pe_atp":618.7,"ce_tsq":68400,"pe_tsq":19420,"ce_oi_change":3.3744,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":218,"pe_ltp":746.7,"straddle":964.7,"ce_oi":5.5264,"pe_oi":1.0158,"ce_iv":10.526657104492188,"pe_iv":11.014938354492188,"ce_atp":268.11,"pe_atp":683.05,"ce_tsq":98440,"pe_tsq":34240,"ce_oi_change":3.4606,"pe_oi_change":0.9116000000000001},{"strike":78600,"ce_ltp":188.5,"pe_ltp":817.9,"straddle":1006.4,"ce_oi":2.6486,"pe_oi":0.1176,"ce_iv":10.578155517578125,"pe_iv":11.081695556640625,"ce_atp":232.69,"pe_atp":746.65,"ce_tsq":48600,"pe_tsq":14660,"ce_oi_change":2.265,"pe_oi_change":0.0934},{"strike":78700,"ce_ltp":162.2,"pe_ltp":888.6,"straddle":1050.8,"ce_oi":1.7546,"pe_oi":0.137,"ce_iv":10.585784912109375,"pe_iv":11.005401611328125,"ce_atp":201.65,"pe_atp":819.65,"ce_tsq":43100,"pe_tsq":13680,"ce_oi_change":1.3354,"pe_oi_change":0.12840000000000001},{"strike":78800,"ce_ltp":140.2,"pe_ltp":975.55,"straddle":1115.75,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.62774658203125,"pe_iv":11.394500732421875,"ce_atp":174.84,"pe_atp":886.4,"ce_tsq":37320,"pe_tsq":9660,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":120.25,"pe_ltp":1059.6,"straddle":1179.85,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.677337646484375,"pe_iv":11.615753173828125,"ce_atp":149.45,"pe_atp":970.78,"ce_tsq":40720,"pe_tsq":11940,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":103.05,"pe_ltp":1132,"straddle":1235.05,"ce_oi":5.1996,"pe_oi":0.5236,"ce_iv":10.7269287109375,"pe_iv":11.36016845703125,"ce_atp":128.44,"pe_atp":1048.5,"ce_tsq":85820,"pe_tsq":9880,"ce_oi_change":2.4004000000000003,"pe_oi_change":0.25239999999999996},{"strike":79100,"ce_ltp":88,"pe_ltp":1220.35,"straddle":1308.35,"ce_oi":1.336,"pe_oi":0.0272,"ce_iv":10.7879638671875,"pe_iv":11.562347412109375,"ce_atp":109.94,"pe_atp":1124.28,"ce_tsq":37620,"pe_tsq":4060,"ce_oi_change":1.0328,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":75.65,"pe_ltp":1301.05,"straddle":1376.7,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.860443115234375,"pe_iv":11.455535888671875,"ce_atp":94.25,"pe_atp":1190.01,"ce_tsq":34020,"pe_tsq":6000,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":65,"pe_ltp":1402.25,"straddle":1467.25,"ce_oi":1.2274,"pe_oi":0.0072,"ce_iv":10.951995849609375,"pe_iv":12.088775634765625,"ce_atp":81.1,"pe_atp":1293.42,"ce_tsq":22880,"pe_tsq":6220,"ce_oi_change":0.8826,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":55.7,"pe_ltp":1487.1,"straddle":1542.8,"ce_oi":1.2388,"pe_oi":0.0022,"ce_iv":11.03973388671875,"pe_iv":12.0391845703125,"ce_atp":68.15,"pe_atp":1340,"ce_tsq":22820,"pe_tsq":5040,"ce_oi_change":1.1038,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.75,"pe_ltp":1575,"straddle":1622.75,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.135101318359375,"pe_iv":12.004852294921875,"ce_atp":58.51,"pe_atp":1474.36,"ce_tsq":55120,"pe_tsq":5240,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":41,"pe_ltp":1595,"straddle":1636,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.23809814453125,"pe_iv":5.37109375,"ce_atp":49.79,"pe_atp":1524.99,"ce_tsq":20240,"pe_tsq":240,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.5,"pe_ltp":1776.6,"straddle":1812.1,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.36016845703125,"pe_iv":13.16070556640625,"ce_atp":43.59,"pe_atp":1640.48,"ce_tsq":15460,"pe_tsq":2180,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":31.1,"pe_ltp":0,"straddle":31.1,"ce_oi":0.9128,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":37.19,"pe_atp":0,"ce_tsq":26100,"pe_tsq":2000,"ce_oi_change":0.49979999999999997,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.25,"pe_ltp":0,"straddle":27.25,"ce_oi":0.9684,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":31.77,"pe_atp":0,"ce_tsq":18760,"pe_tsq":2000,"ce_oi_change":0.7632000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.95,"pe_ltp":2057.7,"straddle":2081.6499999999996,"ce_oi":5.2704,"pe_oi":0.1292,"ce_iv":11.8408203125,"pe_iv":13.63372802734375,"ce_atp":27.82,"pe_atp":1958.23,"ce_tsq":73720,"pe_tsq":3440,"ce_oi_change":1.6874000000000002,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":21.05,"pe_ltp":0,"straddle":21.05,"ce_oi":0.6258,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":24.35,"pe_atp":0,"ce_tsq":40960,"pe_tsq":2000,"ce_oi_change":0.556,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.7,"pe_ltp":0,"straddle":18.7,"ce_oi":0.6768,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":20.98,"pe_atp":0,"ce_tsq":24120,"pe_tsq":2000,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.5,"pe_ltp":0,"straddle":16.5,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":18.42,"pe_atp":0,"ce_tsq":14040,"pe_tsq":2000,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":15,"pe_ltp":0,"straddle":15,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":15.97,"pe_atp":0,"ce_tsq":14140,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":14.25,"pe_atp":0,"ce_tsq":50280,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.03,"pe_atp":0,"ce_tsq":15620,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.2284,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":11.75,"pe_atp":0,"ce_tsq":9020,"pe_tsq":100,"ce_oi_change":0.2284,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.7418,"pe_oi":0,"ce_iv":13.3819580078125,"pe_iv":0,"ce_atp":10.51,"pe_atp":0,"ce_tsq":19580,"pe_tsq":100,"ce_oi_change":1.7418,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7398,"pe_oi":0,"ce_iv":13.5955810546875,"pe_iv":0,"ce_atp":9.6,"pe_atp":0,"ce_tsq":16620,"pe_tsq":100,"ce_oi_change":0.7012,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.7939453125,"pe_iv":34.137725830078125,"ce_atp":8.45,"pe_atp":0,"ce_tsq":53940,"pe_tsq":60,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":12060,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":17520,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2598,"pe_oi":0,"ce_iv":14.5416259765625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.24219999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":15060,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6754,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":60160,"pe_tsq":100,"ce_oi_change":0.7124,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2854,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.22859999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2494,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":16280,"pe_tsq":100,"ce_oi_change":0.24880000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":13860,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14940,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.082763671875,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":98080,"pe_tsq":580,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.025253295898438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.843536376953125,"ce_atp":0,"pe_atp":129.69,"ce_tsq":260,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.80157470703125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.6,"straddle":3520.6,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.0697021484375,"pe_iv":13.372421264648438,"ce_atp":3419.02,"pe_atp":168.7,"ce_tsq":560,"pe_tsq":3320,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.160964965820312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.79339599609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.11492919921875,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.303756713867188,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.874603271484375,"pe_iv":12.914657592773438,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":240,"pe_tsq":4280,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.349533081054688,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.248443603515625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.229774475097656,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":299.75,"straddle":2794.35,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.060165405273438,"pe_iv":12.683868408203125,"ce_atp":2591.13,"pe_atp":293,"ce_tsq":840,"pe_tsq":2880,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.6122283935546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":500,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.482093811035156,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":680,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.210845947265625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":386.6,"straddle":2671.5499999999997,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":14.636993408203125,"pe_iv":12.234687805175781,"ce_atp":2248.16,"pe_atp":384.11,"ce_tsq":780,"pe_tsq":2800,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.984710693359375,"pe_iv":17.4713134765625,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.9029541015625,"pe_iv":12.157440185546875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":320,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.60321044921875,"pe_iv":11.810302734375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":880,"pe_tsq":2560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.478164672851562,"pe_iv":11.997222900390625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2280,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":507.35,"straddle":2248.05,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.948585510253906,"pe_iv":11.9171142578125,"ce_atp":1832.47,"pe_atp":509.2,"ce_tsq":1700,"pe_tsq":3940,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.160995483398438,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.555816650390625,"pe_iv":11.480331420898438,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1220,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.045310974121094,"pe_iv":11.672019958496094,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":980,"pe_tsq":2540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.703231811523438,"pe_iv":13.821601867675781,"ce_atp":0,"pe_atp":0,"ce_tsq":1520,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.689186096191406,"pe_iv":11.7645263671875,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":3520,"pe_tsq":1740,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.5446624755859375,"pe_iv":11.553764343261719,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2320,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.8173828125,"pe_iv":10.538101196289062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2800,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.759757995605469,"pe_iv":11.339187622070312,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2800,"pe_tsq":1000,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.690139770507812,"pe_iv":10.808944702148438,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":1960,"pe_tsq":2540,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1092.8,"pe_ltp":845,"straddle":1937.8,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.460304260253906,"pe_iv":11.261940002441406,"ce_atp":1162.19,"pe_atp":808.06,"ce_tsq":2740,"pe_tsq":3740,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.23046875,"pe_iv":10.610580444335938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2920,"pe_tsq":1200,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.517929077148438,"pe_iv":14.408111572265625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":2160,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.62884521484375,"pe_iv":10.99395751953125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1860,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.440971374511719,"pe_iv":10.723114013671875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1074.2,"straddle":1906.15,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.277198791503906,"pe_iv":10.961532592773438,"ce_atp":899.27,"pe_atp":1008.08,"ce_tsq":2240,"pe_tsq":2560,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.75689697265625,"pe_iv":10.193824768066406,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2400,"pe_tsq":640,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.685371398925781,"pe_iv":10.060310363769531,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.783744812011719,"pe_iv":9.724617004394531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.204315185546875,"pe_iv":9.603500366210938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":606.15,"pe_ltp":1345.1,"straddle":1951.25,"ce_oi":0.0924,"pe_oi":0.0778,"ce_iv":11.014938354492188,"pe_iv":10.643959045410156,"ce_atp":651.24,"pe_atp":1297.14,"ce_tsq":2580,"pe_tsq":2640,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.142326354980469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.94110107421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":422.3,"pe_ltp":1561.95,"straddle":1984.25,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.746002197265625,"pe_iv":8.937835693359375,"ce_atp":459.02,"pe_atp":1547.88,"ce_tsq":2040,"pe_tsq":300,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.278152465820312,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":1220,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287,"pe_ltp":1881.35,"straddle":2168.35,"ce_oi":0.2772,"pe_oi":0.0014,"ce_iv":10.596275329589844,"pe_iv":7.5054168701171875,"ce_atp":317.87,"pe_atp":1968.22,"ce_tsq":8740,"pe_tsq":340,"ce_oi_change":-0.019000000000000017,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.6,"pe_ltp":0,"straddle":193.6,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":218.63,"pe_atp":0,"ce_tsq":3340,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.562896728515625,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4480,"pe_tsq":200,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.70404052734375,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":520,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.00921630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1500,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.000616388012765,"sensex_pcr_change_in_oi":1.102223570477414,"sensex_prev_close":77502.12,"sensex_change":409.2700000000041,"sensex_change_pct":0.5280758771502045,"fu_sensex_prev_close":77906.2,"fu_sensex_change":324.8500000000058,"fu_sensex_change_pct":0.4169757991020045,"bank_open":57873,"bank_high":57895,"bank_low":57867.45,"bank_close":57894.85,"fin_open":77923.12,"fin_high":77923.12,"fin_low":77910.47,"fin_close":77911.39,"fu_nifty_open":24400,"fu_nifty_high":24400,"fu_nifty_low":24390,"fu_nifty_close":24390.1,"fu_banknifty_open":58190,"fu_banknifty_high":58190,"fu_banknifty_low":58170,"fu_banknifty_close":58190,"fu_sensex_open":78231.05,"fu_sensex_high":78231.05,"fu_sensex_low":78231.05,"fu_sensex_close":78231.05},{"time":"2026-07-03T07:53:59.986Z","spot":24316.15,"vix":11.88,"fu_nifty":24398.9,"straddle_strike":24300,"ce_price":108,"pe_price":85.2,"ce_atp":127.31,"pe_atp":80.38,"close":193.2,"open":193.45,"high":194,"low":192.9,"atp":207.69,"spot_open":24319.5,"spot_high":24319.5,"spot_low":24315.05,"spot_close":24316.15,"pcr_total_oi":1.033111560549511,"pcr_change_in_oi":1.2217324326994765,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":13.3744,"ce_iv":17.578125,"pe_iv":20.5078125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6565,"pe_tsq":1618695,"ce_oi_change":0,"pe_oi_change":4.5435},{"strike":23200,"ce_ltp":1120,"pe_ltp":2,"straddle":1122,"ce_oi":0.49985,"pe_oi":60.15685,"ce_iv":20.1416015625,"pe_iv":19.775390625,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":12220,"pe_tsq":2444520,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.559649999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.15,"straddle":1119.65,"ce_oi":0.0702,"pe_oi":20.1656,"ce_iv":32.8369140625,"pe_iv":19.1650390625,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":8970,"pe_tsq":1708395,"ce_oi_change":0,"pe_oi_change":1.259050000000002},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.3,"straddle":1028.7,"ce_oi":0.55965,"pe_oi":58.6118,"ce_iv":18.1884765625,"pe_iv":18.5546875,"ce_atp":1050.52,"pe_atp":2.66,"ce_tsq":11830,"pe_tsq":1480570,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.810400000000001},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.45,"straddle":981.8000000000001,"ce_oi":0.31785,"pe_oi":14.98185,"ce_iv":7.8125,"pe_iv":17.9443359375,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10270,"pe_tsq":1409980,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.3390000000000004},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.7,"straddle":929.9000000000001,"ce_oi":1.18105,"pe_oi":44.096,"ce_iv":7.8125,"pe_iv":17.333984375,"ce_atp":953.1,"pe_atp":3.12,"ce_tsq":13325,"pe_tsq":2455180,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.652700000000003},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.81285,"ce_iv":14.2822265625,"pe_iv":16.7236328125,"ce_atp":907.52,"pe_atp":3.45,"ce_tsq":10920,"pe_tsq":765700,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.4992000000000001},{"strike":23500,"ce_ltp":826,"pe_ltp":3.3,"straddle":829.3,"ce_oi":3.26105,"pe_oi":97.49025,"ce_iv":14.16015625,"pe_iv":16.2353515625,"ce_atp":848.35,"pe_atp":3.79,"ce_tsq":21450,"pe_tsq":1353300,"ce_oi_change":-0.3380000000000001,"pe_oi_change":13.307450000000003},{"strike":23550,"ce_ltp":771.4,"pe_ltp":3.55,"straddle":774.9499999999999,"ce_oi":0.26195,"pe_oi":24.0786,"ce_iv":23.9715576171875,"pe_iv":15.56396484375,"ce_atp":803.29,"pe_atp":4.18,"ce_tsq":10140,"pe_tsq":582530,"ce_oi_change":0.002599999999999991,"pe_oi_change":3.829150000000002},{"strike":23600,"ce_ltp":722.1,"pe_ltp":3.95,"straddle":726.0500000000001,"ce_oi":1.4274,"pe_oi":68.68095,"ce_iv":7.8125,"pe_iv":14.95361328125,"ce_atp":752.48,"pe_atp":4.63,"ce_tsq":18395,"pe_tsq":1066585,"ce_oi_change":-0.3860999999999999,"pe_oi_change":6.258199999999995},{"strike":23650,"ce_ltp":675,"pe_ltp":4.45,"straddle":679.45,"ce_oi":0.45955,"pe_oi":43.50125,"ce_iv":10.009765625,"pe_iv":14.404296875,"ce_atp":705.11,"pe_atp":5.25,"ce_tsq":16315,"pe_tsq":737750,"ce_oi_change":-0.014949999999999963,"pe_oi_change":18.354049999999997},{"strike":23700,"ce_ltp":628.2,"pe_ltp":5,"straddle":633.2,"ce_oi":2.1099,"pe_oi":54.9744,"ce_iv":9.27734375,"pe_iv":13.7939453125,"ce_atp":647.53,"pe_atp":5.87,"ce_tsq":31850,"pe_tsq":770770,"ce_oi_change":-0.5901999999999998,"pe_oi_change":4.329000000000001},{"strike":23750,"ce_ltp":578.85,"pe_ltp":5.9,"straddle":584.75,"ce_oi":1.11605,"pe_oi":28.34585,"ce_iv":11.16943359375,"pe_iv":13.275146484375,"ce_atp":596.69,"pe_atp":6.84,"ce_tsq":20345,"pe_tsq":461760,"ce_oi_change":-0.0747500000000001,"pe_oi_change":5.753799999999998},{"strike":23800,"ce_ltp":530,"pe_ltp":6.95,"straddle":536.95,"ce_oi":8.3772,"pe_oi":77.12315,"ce_iv":7.8125,"pe_iv":12.75634765625,"ce_atp":551.57,"pe_atp":8.12,"ce_tsq":31590,"pe_tsq":1007435,"ce_oi_change":-0.9672000000000001,"pe_oi_change":10.3506},{"strike":23850,"ce_ltp":478.7,"pe_ltp":8.45,"straddle":487.15,"ce_oi":1.5717,"pe_oi":36.1842,"ce_iv":7.32421875,"pe_iv":12.26806640625,"ce_atp":501.09,"pe_atp":9.75,"ce_tsq":29965,"pe_tsq":514735,"ce_oi_change":-0.7351499999999997,"pe_oi_change":4.646199999999997},{"strike":23900,"ce_ltp":432.55,"pe_ltp":10.6,"straddle":443.15000000000003,"ce_oi":17.28025,"pe_oi":104.09295,"ce_iv":8.60595703125,"pe_iv":11.871337890625,"ce_atp":453.5,"pe_atp":11.96,"ce_tsq":53365,"pe_tsq":1400620,"ce_oi_change":-2.3231,"pe_oi_change":19.58645},{"strike":23950,"ce_ltp":384,"pe_ltp":13.35,"straddle":397.35,"ce_oi":5.0739,"pe_oi":50.6805,"ce_iv":9.09423828125,"pe_iv":11.474609375,"ce_atp":408.08,"pe_atp":14.72,"ce_tsq":43810,"pe_tsq":933140,"ce_oi_change":-1.6412500000000003,"pe_oi_change":10.49295},{"strike":24000,"ce_ltp":338.9,"pe_ltp":17.05,"straddle":355.95,"ce_oi":49.92,"pe_oi":174.005,"ce_iv":9.368896484375,"pe_iv":11.0931396484375,"ce_atp":362.33,"pe_atp":18.21,"ce_tsq":202540,"pe_tsq":2503150,"ce_oi_change":-5.543849999999999,"pe_oi_change":50.133849999999995},{"strike":24050,"ce_ltp":293.6,"pe_ltp":21.95,"straddle":315.55,"ce_oi":16.0537,"pe_oi":60.5124,"ce_iv":9.21630859375,"pe_iv":10.7421875,"ce_atp":316.28,"pe_atp":23.02,"ce_tsq":69355,"pe_tsq":699465,"ce_oi_change":-7.635550000000002,"pe_oi_change":-2.87885},{"strike":24100,"ce_ltp":251.3,"pe_ltp":28.8,"straddle":280.1,"ce_oi":27.84925,"pe_oi":118.91945,"ce_iv":9.1705322265625,"pe_iv":10.44464111328125,"ce_atp":272.79,"pe_atp":29.37,"ce_tsq":213720,"pe_tsq":1659320,"ce_oi_change":-17.185349999999996,"pe_oi_change":24.787099999999995},{"strike":24150,"ce_ltp":210.55,"pe_ltp":37.9,"straddle":248.45000000000002,"ce_oi":17.43365,"pe_oi":64.67435,"ce_iv":9.185791015625,"pe_iv":10.19287109375,"ce_atp":231.09,"pe_atp":37.52,"ce_tsq":194480,"pe_tsq":737750,"ce_oi_change":-13.021450000000002,"pe_oi_change":24.30805},{"strike":24200,"ce_ltp":172.85,"pe_ltp":49.7,"straddle":222.55,"ce_oi":56.6111,"pe_oi":139.04215,"ce_iv":9.124755859375,"pe_iv":9.9334716796875,"ce_atp":194.18,"pe_atp":48.17,"ce_tsq":735995,"pe_tsq":1560325,"ce_oi_change":-19.053450000000005,"pe_oi_change":90.8167},{"strike":24250,"ce_ltp":138.15,"pe_ltp":65.5,"straddle":203.65,"ce_oi":33.85785,"pe_oi":59.8338,"ce_iv":9.04083251953125,"pe_iv":9.8419189453125,"ce_atp":159.66,"pe_atp":62.17,"ce_tsq":540215,"pe_tsq":811980,"ce_oi_change":13.2106,"pe_oi_change":52.037049999999994},{"strike":24300,"ce_ltp":108,"pe_ltp":85.2,"straddle":193.2,"ce_oi":138.34665,"pe_oi":184.0059,"ce_iv":8.97216796875,"pe_iv":9.7198486328125,"ce_atp":127.31,"pe_atp":80.38,"ce_tsq":2444650,"pe_tsq":2590120,"ce_oi_change":88.97005000000001,"pe_oi_change":170.48785},{"strike":24350,"ce_ltp":82.1,"pe_ltp":109.35,"straddle":191.45,"ce_oi":139.20985,"pe_oi":107.614,"ce_iv":8.8958740234375,"pe_iv":9.63592529296875,"ce_atp":99.09,"pe_atp":100.66,"ce_tsq":2479035,"pe_tsq":1332890,"ce_oi_change":118.23695,"pe_oi_change":105.482},{"strike":24400,"ce_ltp":60.45,"pe_ltp":137.85,"straddle":198.3,"ce_oi":164.84975,"pe_oi":66.71665,"ce_iv":8.84246826171875,"pe_iv":9.6435546875,"ce_atp":74.94,"pe_atp":126.55,"ce_tsq":3416790,"pe_tsq":1143545,"ce_oi_change":100.529,"pe_oi_change":62.571600000000004},{"strike":24450,"ce_ltp":42.95,"pe_ltp":170.75,"straddle":213.7,"ce_oi":54.54605,"pe_oi":15.0228,"ce_iv":8.7738037109375,"pe_iv":9.674072265625,"ce_atp":54.74,"pe_atp":156.38,"ce_tsq":1078610,"pe_tsq":228800,"ce_oi_change":34.20625,"pe_oi_change":13.9945},{"strike":24500,"ce_ltp":29.55,"pe_ltp":207,"straddle":236.55,"ce_oi":139.9294,"pe_oi":28.60065,"ce_iv":8.7432861328125,"pe_iv":9.72747802734375,"ce_atp":38.4,"pe_atp":191.13,"ce_tsq":2513160,"pe_tsq":419185,"ce_oi_change":54.01824999999998,"pe_oi_change":18.7343},{"strike":24550,"ce_ltp":20,"pe_ltp":248,"straddle":268,"ce_oi":52.3094,"pe_oi":4.2588,"ce_iv":8.758544921875,"pe_iv":9.979248046875,"ce_atp":26.4,"pe_atp":227.75,"ce_tsq":834210,"pe_tsq":75270,"ce_oi_change":28.78655,"pe_oi_change":3.86165},{"strike":24600,"ce_ltp":13.05,"pe_ltp":290.6,"straddle":303.65000000000003,"ce_oi":120.0199,"pe_oi":6.4727,"ce_iv":8.7738037109375,"pe_iv":10.1318359375,"ce_atp":17.47,"pe_atp":269.44,"ce_tsq":1897090,"pe_tsq":96525,"ce_oi_change":49.44355,"pe_oi_change":5.11745},{"strike":24650,"ce_ltp":8.8,"pe_ltp":335.15,"straddle":343.95,"ce_oi":46.8793,"pe_oi":1.0387,"ce_iv":8.9111328125,"pe_iv":10.406494140625,"ce_atp":11.67,"pe_atp":313.22,"ce_tsq":930150,"pe_tsq":44005,"ce_oi_change":28.19245,"pe_oi_change":0.88205},{"strike":24700,"ce_ltp":6.2,"pe_ltp":382.6,"straddle":388.8,"ce_oi":79.53205,"pe_oi":1.4495,"ce_iv":9.1552734375,"pe_iv":10.986328125,"ce_atp":7.91,"pe_atp":359.29,"ce_tsq":1339065,"pe_tsq":56420,"ce_oi_change":28.094299999999997,"pe_oi_change":1.0686},{"strike":24750,"ce_ltp":4.7,"pe_ltp":430.85,"straddle":435.55,"ce_oi":34.58,"pe_oi":0.4225,"ce_iv":9.58251953125,"pe_iv":11.627197265625,"ce_atp":5.62,"pe_atp":406.72,"ce_tsq":646815,"pe_tsq":29770,"ce_oi_change":16.641299999999998,"pe_oi_change":0.33409999999999995},{"strike":24800,"ce_ltp":3.85,"pe_ltp":479.65,"straddle":483.5,"ce_oi":65.97955,"pe_oi":0.8684,"ce_iv":10.101318359375,"pe_iv":12.3291015625,"ce_atp":4.35,"pe_atp":459.68,"ce_tsq":950950,"pe_tsq":34905,"ce_oi_change":25.02955,"pe_oi_change":0.49204999999999993},{"strike":24850,"ce_ltp":3.3,"pe_ltp":529.2,"straddle":532.5,"ce_oi":20.969,"pe_oi":0.2015,"ce_iv":10.6201171875,"pe_iv":13.153076171875,"ce_atp":3.43,"pe_atp":503.61,"ce_tsq":476060,"pe_tsq":20215,"ce_oi_change":10.472800000000001,"pe_oi_change":0.1625},{"strike":24900,"ce_ltp":2.85,"pe_ltp":580.6,"straddle":583.45,"ce_oi":37.36915,"pe_oi":0.31655,"ce_iv":11.23046875,"pe_iv":14.556884765625,"ce_atp":2.87,"pe_atp":556.4,"ce_tsq":1221675,"pe_tsq":24765,"ce_oi_change":12.602849999999997,"pe_oi_change":0.1638},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.69065,"pe_oi":0.02145,"ce_iv":11.8408203125,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":723190,"pe_tsq":7605,"ce_oi_change":8.83285,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":676.5,"straddle":678.8,"ce_oi":114.27455,"pe_oi":5.3274,"ce_iv":12.451171875,"pe_iv":15.0146484375,"ce_atp":2.26,"pe_atp":654.15,"ce_tsq":1970930,"pe_tsq":30550,"ce_oi_change":22.741550000000004,"pe_oi_change":1.0991499999999998},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":15.17815,"pe_oi":0.02145,"ce_iv":13.00048828125,"pe_iv":16.998291015625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":732225,"pe_tsq":6955,"ce_oi_change":8.0717,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.7803,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":16.204833984375,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1232465,"pe_tsq":12220,"ce_oi_change":7.032349999999997,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.08735,"pe_oi":0.00975,"ce_iv":14.09912109375,"pe_iv":19.378662109375,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":696150,"pe_tsq":6565,"ce_oi_change":5.03035,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.65715,"pe_oi":0.10465,"ce_iv":14.6484375,"pe_iv":12.20703125,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1065090,"pe_tsq":14690,"ce_oi_change":9.240400000000001,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.51895,"pe_oi":0.0013,"ce_iv":15.2587890625,"pe_iv":29.72412109375,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":516880,"pe_tsq":6890,"ce_oi_change":2.5194,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":981,"straddle":982.35,"ce_oi":25.9714,"pe_oi":0.02275,"ce_iv":15.869140625,"pe_iv":22.125244140625,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":880555,"pe_tsq":8190,"ce_oi_change":11.808549999999999,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.122,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":72.5250244140625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":237575,"pe_tsq":7345,"ce_oi_change":2.4193,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.23065,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":20.01953125,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":915980,"pe_tsq":6955,"ce_oi_change":4.6137000000000015,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0271,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":49.37744140625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":201695,"pe_tsq":7215,"ce_oi_change":1.2753,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.4576,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":25.115966796875,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":836745,"pe_tsq":13195,"ce_oi_change":6.240650000000002,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.37385,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.849365234375,"ce_atp":0.83,"pe_atp":0,"ce_tsq":147095,"pe_tsq":6890,"ce_oi_change":1.11475,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":22.3236,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":706420,"pe_tsq":6500,"ce_oi_change":7.963799999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.05,"straddle":1096.05,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":13845,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.3,"straddle":1250.3,"ce_oi":0.44785,"pe_oi":7.50685,"ce_iv":12.50457763671875,"pe_iv":13.61083984375,"ce_atp":1237.64,"pe_atp":31.9,"ce_tsq":14495,"pe_tsq":28275,"ce_oi_change":-0.05395,"pe_oi_change":-0.6961499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33,"straddle":1093.25,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6110,"pe_tsq":13780,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":35.95,"straddle":1156.8,"ce_oi":0.57915,"pe_oi":10.2128,"ce_iv":11.7645263671875,"pe_iv":13.28277587890625,"ce_atp":1144.79,"pe_atp":37.89,"ce_tsq":9295,"pe_tsq":38285,"ce_oi_change":-0.0676,"pe_oi_change":0.6382999999999992},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":11.0015869140625,"pe_iv":13.1378173828125,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":7930,"pe_tsq":14300,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.65,"straddle":1095.65,"ce_oi":0.4914,"pe_oi":6.95695,"ce_iv":13.7939453125,"pe_iv":13.031005859375,"ce_atp":1054.37,"pe_atp":45.26,"ce_tsq":11180,"pe_tsq":35425,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4692999999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.6,"straddle":1078.6,"ce_oi":0.1339,"pe_oi":0.59865,"ce_iv":15.32745361328125,"pe_iv":12.87078857421875,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9620,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07084999999999997},{"strike":23500,"ce_ltp":942.85,"pe_ltp":52.9,"straddle":995.75,"ce_oi":11.13905,"pe_oi":35.25275,"ce_iv":12.0849609375,"pe_iv":12.786865234375,"ce_atp":960.51,"pe_atp":54.24,"ce_tsq":30875,"pe_tsq":75010,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.1885499999999993},{"strike":23550,"ce_ltp":925,"pe_ltp":58,"straddle":983,"ce_oi":0.1807,"pe_oi":0.81575,"ce_iv":13.851165771484375,"pe_iv":12.64190673828125,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":8710,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.022749999999999937},{"strike":23600,"ce_ltp":853.15,"pe_ltp":64.6,"straddle":917.75,"ce_oi":1.0998,"pe_oi":10.13545,"ce_iv":11.8560791015625,"pe_iv":12.5732421875,"ce_atp":882.51,"pe_atp":66.4,"ce_tsq":19695,"pe_tsq":37050,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.7806500000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.9,"straddle":921.4,"ce_oi":0.1391,"pe_oi":0.74945,"ce_iv":14.251708984375,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8515,"pe_tsq":17875,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":774,"pe_ltp":78.45,"straddle":852.45,"ce_oi":1.21355,"pe_oi":10.79975,"ce_iv":12.13836669921875,"pe_iv":12.33673095703125,"ce_atp":789.27,"pe_atp":79.63,"ce_tsq":22165,"pe_tsq":50635,"ce_oi_change":-0.0806,"pe_oi_change":0.4653999999999989},{"strike":23750,"ce_ltp":730.35,"pe_ltp":85.95,"straddle":816.3000000000001,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":11.9476318359375,"pe_iv":12.210845947265625,"ce_atp":751.8,"pe_atp":87.03,"ce_tsq":12415,"pe_tsq":28925,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":688.5,"pe_ltp":94.65,"straddle":783.15,"ce_oi":2.7183,"pe_oi":9.96385,"ce_iv":11.8255615234375,"pe_iv":12.104034423828125,"ce_atp":711.69,"pe_atp":95.19,"ce_tsq":30940,"pe_tsq":66235,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.31980000000000075},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.35,"straddle":752.95,"ce_oi":0.24505,"pe_oi":1.0127,"ce_iv":11.7645263671875,"pe_iv":12.0086669921875,"ce_atp":673.33,"pe_atp":106.15,"ce_tsq":14950,"pe_tsq":30225,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.024700000000000166},{"strike":23900,"ce_ltp":614.15,"pe_ltp":115,"straddle":729.15,"ce_oi":4.7736,"pe_oi":9.7175,"ce_iv":11.92474365234375,"pe_iv":11.9171142578125,"ce_atp":634.92,"pe_atp":115.68,"ce_tsq":23920,"pe_tsq":56550,"ce_oi_change":-0.25870000000000015,"pe_oi_change":0.3971499999999999},{"strike":23950,"ce_ltp":571.85,"pe_ltp":127,"straddle":698.85,"ce_oi":0.49725,"pe_oi":1.9994,"ce_iv":11.65008544921875,"pe_iv":11.844635009765625,"ce_atp":597.12,"pe_atp":126.45,"ce_tsq":15080,"pe_tsq":29445,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.05784999999999996},{"strike":24000,"ce_ltp":535,"pe_ltp":138.35,"straddle":673.35,"ce_oi":56.1288,"pe_oi":71.58255,"ce_iv":11.65771484375,"pe_iv":11.69586181640625,"ce_atp":555.48,"pe_atp":137.47,"ce_tsq":159510,"pe_tsq":151385,"ce_oi_change":-7.748650000000005,"pe_oi_change":6.987499999999997},{"strike":24050,"ce_ltp":497.85,"pe_ltp":152.65,"straddle":650.5,"ce_oi":0.79625,"pe_oi":2.1502,"ce_iv":11.470794677734375,"pe_iv":11.638641357421875,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":17290,"pe_tsq":30745,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":467.25,"pe_ltp":166.65,"straddle":633.9,"ce_oi":15.57465,"pe_oi":16.6101,"ce_iv":11.58905029296875,"pe_iv":11.53564453125,"ce_atp":479.34,"pe_atp":166.26,"ce_tsq":45370,"pe_tsq":66885,"ce_oi_change":-2.4284000000000017,"pe_oi_change":-1.1537500000000023},{"strike":24150,"ce_ltp":429.1,"pe_ltp":182.9,"straddle":612,"ce_oi":0.79105,"pe_oi":1.09135,"ce_iv":11.32965087890625,"pe_iv":11.444091796875,"ce_atp":439.12,"pe_atp":181.56,"ce_tsq":23855,"pe_tsq":29770,"ce_oi_change":-0.2743,"pe_oi_change":-0.09099999999999997},{"strike":24200,"ce_ltp":398.3,"pe_ltp":199.95,"straddle":598.25,"ce_oi":18.5991,"pe_oi":19.78795,"ce_iv":11.32965087890625,"pe_iv":11.356353759765625,"ce_atp":412.35,"pe_atp":197.9,"ce_tsq":58955,"pe_tsq":83395,"ce_oi_change":-1.7367999999999988,"pe_oi_change":0.24634999999999962},{"strike":24250,"ce_ltp":368.05,"pe_ltp":217.2,"straddle":585.25,"ce_oi":3.5178,"pe_oi":3.1551,"ce_iv":11.29913330078125,"pe_iv":11.22283935546875,"ce_atp":379.25,"pe_atp":214.24,"ce_tsq":28340,"pe_tsq":26715,"ce_oi_change":-0.8853000000000004,"pe_oi_change":0.2690999999999999},{"strike":24300,"ce_ltp":337.35,"pe_ltp":237.35,"straddle":574.7,"ce_oi":10.3454,"pe_oi":8.0873,"ce_iv":11.22283935546875,"pe_iv":11.157989501953125,"ce_atp":351.41,"pe_atp":234.47,"ce_tsq":87425,"pe_tsq":58500,"ce_oi_change":1.622399999999999,"pe_oi_change":2.210650000000001},{"strike":24350,"ce_ltp":309.2,"pe_ltp":258.2,"straddle":567.4,"ce_oi":1.0556,"pe_oi":1.5119,"ce_iv":11.142730712890625,"pe_iv":11.0626220703125,"ce_atp":322.61,"pe_atp":250.04,"ce_tsq":27300,"pe_tsq":33930,"ce_oi_change":0.4264000000000001,"pe_oi_change":1.1550500000000001},{"strike":24400,"ce_ltp":279,"pe_ltp":281.5,"straddle":560.5,"ce_oi":8.08145,"pe_oi":7.37815,"ce_iv":10.967254638671875,"pe_iv":10.982513427734375,"ce_atp":293.21,"pe_atp":274.08,"ce_tsq":60775,"pe_tsq":74945,"ce_oi_change":2.0280000000000005,"pe_oi_change":4.06445},{"strike":24450,"ce_ltp":254.6,"pe_ltp":303.35,"straddle":557.95,"ce_oi":1.82065,"pe_oi":0.48945,"ce_iv":10.936737060546875,"pe_iv":10.8489990234375,"ce_atp":265.84,"pe_atp":293.65,"ce_tsq":25090,"pe_tsq":22880,"ce_oi_change":0.11245000000000016,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":228.2,"pe_ltp":329.1,"straddle":557.3,"ce_oi":38.1485,"pe_oi":19.6287,"ce_iv":10.822296142578125,"pe_iv":10.753631591796875,"ce_atp":240.03,"pe_atp":320.71,"ce_tsq":179595,"pe_tsq":76310,"ce_oi_change":-0.5187000000000026,"pe_oi_change":1.9298499999999983},{"strike":24550,"ce_ltp":205.8,"pe_ltp":353.7,"straddle":559.5,"ce_oi":0.80145,"pe_oi":0.52195,"ce_iv":10.730743408203125,"pe_iv":10.608673095703125,"ce_atp":211.59,"pe_atp":350.86,"ce_tsq":24765,"pe_tsq":19175,"ce_oi_change":-0.2326999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":183.25,"pe_ltp":381.5,"straddle":564.75,"ce_oi":8.5228,"pe_oi":3.09465,"ce_iv":10.616302490234375,"pe_iv":10.50567626953125,"ce_atp":193.88,"pe_atp":372.57,"ce_tsq":72605,"pe_tsq":36140,"ce_oi_change":0.40300000000000047,"pe_oi_change":0.2301000000000002},{"strike":24650,"ce_ltp":164,"pe_ltp":407.1,"straddle":571.1,"ce_oi":1.3819,"pe_oi":0.18525,"ce_iv":10.5743408203125,"pe_iv":10.242462158203125,"ce_atp":175.24,"pe_atp":414.63,"ce_tsq":25870,"pe_tsq":16900,"ce_oi_change":0.6291999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":144.05,"pe_ltp":444.45,"straddle":588.5,"ce_oi":12.78095,"pe_oi":3.2292,"ce_iv":10.4522705078125,"pe_iv":10.41412353515625,"ce_atp":152.92,"pe_atp":432.62,"ce_tsq":38415,"pe_tsq":28275,"ce_oi_change":0.09360000000000035,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":127.5,"pe_ltp":478.8,"straddle":606.3,"ce_oi":1.01985,"pe_oi":0.1248,"ce_iv":10.3912353515625,"pe_iv":10.406494140625,"ce_atp":134.74,"pe_atp":467.17,"ce_tsq":26975,"pe_tsq":16055,"ce_oi_change":0.02859999999999996,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":111.3,"pe_ltp":508.1,"straddle":619.4,"ce_oi":12.7855,"pe_oi":2.78265,"ce_iv":10.295867919921875,"pe_iv":10.101318359375,"ce_atp":117.93,"pe_atp":493.91,"ce_tsq":146445,"pe_tsq":25025,"ce_oi_change":0.14365000000000094,"pe_oi_change":0.23919999999999986},{"strike":24850,"ce_ltp":98,"pe_ltp":536,"straddle":634,"ce_oi":0.9542,"pe_oi":0.04095,"ce_iv":10.272979736328125,"pe_iv":9.6282958984375,"ce_atp":104.36,"pe_atp":530.75,"ce_tsq":28535,"pe_tsq":9035,"ce_oi_change":-0.08645000000000003,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.8,"pe_ltp":580.65,"straddle":665.4499999999999,"ce_oi":7.5881,"pe_oi":0.75335,"ce_iv":10.19287109375,"pe_iv":9.922027587890625,"ce_atp":90.5,"pe_atp":560.1,"ce_tsq":38090,"pe_tsq":13130,"ce_oi_change":0.4660500000000001,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":73.25,"pe_ltp":606.9,"straddle":680.15,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.1318359375,"pe_iv":9.13238525390625,"ce_atp":78.55,"pe_atp":605.75,"ce_tsq":28210,"pe_tsq":10595,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":64.2,"pe_ltp":662.95,"straddle":727.1500000000001,"ce_oi":68.33645,"pe_oi":23.65025,"ce_iv":10.15472412109375,"pe_iv":10.009765625,"ce_atp":68.49,"pe_atp":645.35,"ce_tsq":238875,"pe_tsq":44005,"ce_oi_change":-2.263300000000001,"pe_oi_change":-0.17354999999999876},{"strike":25050,"ce_ltp":54.9,"pe_ltp":1035.45,"straddle":1090.3500000000001,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.09368896484375,"pe_iv":25.508880615234375,"ce_atp":58.6,"pe_atp":0,"ce_tsq":26260,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":47.2,"pe_ltp":741.2,"straddle":788.4000000000001,"ce_oi":4.76515,"pe_oi":0.45565,"ce_iv":10.09368896484375,"pe_iv":9.5672607421875,"ce_atp":50.56,"pe_atp":739.41,"ce_tsq":32240,"pe_tsq":11115,"ce_oi_change":0.4602000000000004,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.9,"pe_ltp":910,"straddle":950.9,"ce_oi":0.559,"pe_oi":0.0065,"ce_iv":10.07843017578125,"pe_iv":16.7999267578125,"ce_atp":42.98,"pe_atp":0,"ce_tsq":11570,"pe_tsq":6045,"ce_oi_change":0.12870000000000004,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.75,"pe_ltp":828.7,"straddle":863.45,"ce_oi":8.1991,"pe_oi":0.78975,"ce_iv":10.04791259765625,"pe_iv":9.4451904296875,"ce_atp":37.33,"pe_atp":828.18,"ce_tsq":41860,"pe_tsq":11310,"ce_oi_change":0.1410499999999999,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.6,"pe_ltp":1123.7,"straddle":1153.3,"ce_oi":0.9854,"pe_oi":0.00065,"ce_iv":10.040283203125,"pe_iv":23.32305908203125,"ce_atp":31.26,"pe_atp":0,"ce_tsq":15015,"pe_tsq":5980,"ce_oi_change":0.31135,"pe_oi_change":0},{"strike":25300,"ce_ltp":25.15,"pe_ltp":917.75,"straddle":942.9,"ce_oi":4.87565,"pe_oi":0.20215,"ce_iv":10.040283203125,"pe_iv":9.124755859375,"ce_atp":27.27,"pe_atp":893.25,"ce_tsq":32955,"pe_tsq":10790,"ce_oi_change":-0.19759999999999955,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.3,"pe_ltp":1300,"straddle":1321.3,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.03265380859375,"pe_iv":27.984619140625,"ce_atp":22.28,"pe_atp":0,"ce_tsq":18720,"pe_tsq":5980,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.5,"pe_ltp":1011,"straddle":1029.5,"ce_oi":3.85385,"pe_oi":0.13455,"ce_iv":10.101318359375,"pe_iv":8.8958740234375,"ce_atp":19.6,"pe_atp":996.58,"ce_tsq":23270,"pe_tsq":7020,"ce_oi_change":0.94055,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.0860595703125,"pe_iv":42.9534912109375,"ce_atp":17.16,"pe_atp":0,"ce_tsq":15730,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.7,"pe_ltp":1109.7,"straddle":1123.4,"ce_oi":20.2566,"pe_oi":15.3946,"ce_iv":10.19287109375,"pe_iv":9.33837890625,"ce_atp":14.43,"pe_atp":1089.02,"ce_tsq":72345,"pe_tsq":20085,"ce_oi_change":0.7591999999999999,"pe_oi_change":0.10790000000000077},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.31494140625,"pe_iv":30.467987060546875,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20930,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.406494140625,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":30680,"pe_tsq":6760,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":140.45000000000073,"spot_change_pct":0.5809552567247307,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":133.90000000000146,"fu_nifty_change_pct":0.5518236142592271,"bank":57885.3,"bank_atm":57900,"fu_banknifty":58191.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.4,"straddle":3404.4,"ce_oi":0.0474,"pe_oi":0.2445,"ce_iv":19.145965576171875,"pe_iv":16.25823974609375,"ce_atp":3290,"pe_atp":106.14,"ce_tsq":3630,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.061200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.55,"straddle":3475,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":23.054122924804688,"pe_iv":16.19720458984375,"ce_atp":3351.45,"pe_atp":111.92,"ce_tsq":3840,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.25,"straddle":3322.25,"ce_oi":0.0396,"pe_oi":0.1905,"ce_iv":20.965576171875,"pe_iv":16.170501708984375,"ce_atp":3179.75,"pe_atp":120.02,"ce_tsq":3840,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.02579999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141,"straddle":3286.1,"ce_oi":0.0261,"pe_oi":0.1782,"ce_iv":21.909713745117188,"pe_iv":15.979766845703125,"ce_atp":0,"pe_atp":130.67,"ce_tsq":3720,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":-0.009899999999999992},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.8,"straddle":2967.8,"ce_oi":0.4476,"pe_oi":2.3565,"ce_iv":14.9688720703125,"pe_iv":15.949249267578125,"ce_atp":3023.5,"pe_atp":137.29,"ce_tsq":4230,"pe_tsq":10920,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.22560000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.15,"straddle":3094.05,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":20.572662353515625,"pe_iv":15.857696533203125,"ce_atp":2915.16,"pe_atp":149.53,"ce_tsq":3510,"pe_tsq":5130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":175.25,"straddle":3054.35,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.198272705078125,"pe_iv":15.76995849609375,"ce_atp":2879.1,"pe_atp":160.1,"ce_tsq":3600,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188.8,"straddle":2926.3,"ce_oi":0.027,"pe_oi":0.2043,"ce_iv":19.7296142578125,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":174.31,"ce_tsq":3690,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.65,"straddle":2785.65,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.988204956054688,"pe_iv":15.592575073242188,"ce_atp":2648.82,"pe_atp":183.53,"ce_tsq":3720,"pe_tsq":9270,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2402,"pe_ltp":216.35,"straddle":2618.35,"ce_oi":0.9882,"pe_oi":4.7247,"ce_iv":15.340805053710938,"pe_iv":15.5487060546875,"ce_atp":2499.32,"pe_atp":197.79,"ce_tsq":6900,"pe_tsq":40230,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.6462000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233,"straddle":2800.05,"ce_oi":0.0186,"pe_oi":0.2592,"ce_iv":20.999908447265625,"pe_iv":15.504837036132812,"ce_atp":0,"pe_atp":211.49,"ce_tsq":3450,"pe_tsq":10950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04619999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":247.55,"straddle":2702.4500000000003,"ce_oi":0.0144,"pe_oi":0.2535,"ce_iv":20.198822021484375,"pe_iv":15.384674072265625,"ce_atp":2432.01,"pe_atp":231.74,"ce_tsq":3630,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":0.015600000000000003},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.5,"straddle":2533.35,"ce_oi":0.0198,"pe_oi":0.2634,"ce_iv":17.803192138671875,"pe_iv":15.346527099609375,"ce_atp":2301.98,"pe_atp":244.75,"ce_tsq":3420,"pe_tsq":13500,"ce_oi_change":0,"pe_oi_change":-0.004799999999999971},{"strike":56400,"ce_ltp":2215,"pe_ltp":285,"straddle":2500,"ce_oi":0.0093,"pe_oi":0.3516,"ce_iv":18.278121948242188,"pe_iv":15.264511108398438,"ce_atp":0,"pe_atp":259.68,"ce_tsq":3780,"pe_tsq":13470,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0030000000000000027},{"strike":56500,"ce_ltp":1985,"pe_ltp":300.25,"straddle":2285.25,"ce_oi":0.3249,"pe_oi":3.4281,"ce_iv":14.949798583984375,"pe_iv":15.102386474609375,"ce_atp":2122.55,"pe_atp":277.07,"ce_tsq":6030,"pe_tsq":16530,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.31620000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324.5,"straddle":2327.15,"ce_oi":0.0216,"pe_oi":0.2931,"ce_iv":16.923904418945312,"pe_iv":15.096664428710938,"ce_atp":2012.98,"pe_atp":298.21,"ce_tsq":4020,"pe_tsq":13290,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0126},{"strike":56700,"ce_ltp":1812,"pe_ltp":345.5,"straddle":2157.5,"ce_oi":0.0312,"pe_oi":0.2304,"ce_iv":14.48822021484375,"pe_iv":15.010833740234375,"ce_atp":1999.08,"pe_atp":318.44,"ce_tsq":5340,"pe_tsq":11400,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013500000000000012},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":369.9,"straddle":2125.85,"ce_oi":0.0795,"pe_oi":0.4329,"ce_iv":14.873504638671875,"pe_iv":14.96124267578125,"ce_atp":1809.02,"pe_atp":341.12,"ce_tsq":5280,"pe_tsq":11520,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.010199999999999987},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":393.45,"straddle":2064.75,"ce_oi":0.0267,"pe_oi":0.2451,"ce_iv":14.598846435546875,"pe_iv":14.86968994140625,"ce_atp":1756.54,"pe_atp":370.8,"ce_tsq":4830,"pe_tsq":11280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.06990000000000002},{"strike":57000,"ce_ltp":1612.55,"pe_ltp":418.15,"straddle":2030.6999999999998,"ce_oi":3.2556,"pe_oi":6.1506,"ce_iv":14.827728271484375,"pe_iv":14.751434326171875,"ce_atp":1738.37,"pe_atp":386.18,"ce_tsq":35580,"pe_tsq":36180,"ce_oi_change":0.07050000000000001,"pe_oi_change":0.45150000000000023},{"strike":57100,"ce_ltp":1530,"pe_ltp":449.6,"straddle":1979.6,"ce_oi":0.0492,"pe_oi":0.3966,"ce_iv":14.591217041015625,"pe_iv":14.780044555664062,"ce_atp":1669.73,"pe_atp":409.51,"ce_tsq":6030,"pe_tsq":11220,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.055499999999999994},{"strike":57200,"ce_ltp":1466,"pe_ltp":476,"straddle":1942,"ce_oi":0.069,"pe_oi":0.345,"ce_iv":14.635086059570312,"pe_iv":14.6636962890625,"ce_atp":1587.71,"pe_atp":442.25,"ce_tsq":6000,"pe_tsq":11790,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.047699999999999965},{"strike":57300,"ce_ltp":1384.05,"pe_ltp":505,"straddle":1889.05,"ce_oi":0.0837,"pe_oi":0.3129,"ce_iv":14.34326171875,"pe_iv":14.569282531738281,"ce_atp":1510.43,"pe_atp":470.1,"ce_tsq":7710,"pe_tsq":12540,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1314.65,"pe_ltp":536.55,"straddle":1851.2,"ce_oi":0.0927,"pe_oi":0.4653,"ce_iv":14.272689819335938,"pe_iv":14.493942260742188,"ce_atp":1421.23,"pe_atp":500.28,"ce_tsq":8520,"pe_tsq":25530,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.059099999999999986},{"strike":57500,"ce_ltp":1271.35,"pe_ltp":572.85,"straddle":1844.1999999999998,"ce_oi":1.6962,"pe_oi":3.4938,"ce_iv":14.592170715332031,"pe_iv":14.423370361328125,"ce_atp":1372.57,"pe_atp":537.37,"ce_tsq":28470,"pe_tsq":54810,"ce_oi_change":0.16710000000000003,"pe_oi_change":0.5552999999999999},{"strike":57600,"ce_ltp":1200.65,"pe_ltp":606.05,"straddle":1806.7,"ce_oi":0.5352,"pe_oi":0.9906,"ce_iv":14.4195556640625,"pe_iv":14.369010925292969,"ce_atp":1307.16,"pe_atp":560.76,"ce_tsq":13530,"pe_tsq":27300,"ce_oi_change":0.03480000000000005,"pe_oi_change":0.04530000000000001},{"strike":57700,"ce_ltp":1140.4,"pe_ltp":645,"straddle":1785.4,"ce_oi":0.6333,"pe_oi":1.0752,"ce_iv":14.417648315429688,"pe_iv":14.322280883789062,"ce_atp":1215.27,"pe_atp":600.61,"ce_tsq":15870,"pe_tsq":16260,"ce_oi_change":0.1956,"pe_oi_change":0.11699999999999988},{"strike":57800,"ce_ltp":1082.6,"pe_ltp":683.05,"straddle":1765.6499999999999,"ce_oi":1.2081,"pe_oi":1.5612,"ce_iv":14.360427856445312,"pe_iv":14.2669677734375,"ce_atp":1166.51,"pe_atp":646.88,"ce_tsq":20490,"pe_tsq":21450,"ce_oi_change":0.6192,"pe_oi_change":0.5079},{"strike":57900,"ce_ltp":1022.2,"pe_ltp":723.8,"straddle":1746,"ce_oi":1.5423,"pe_oi":1.3461,"ce_iv":14.318466186523438,"pe_iv":14.158248901367188,"ce_atp":1096.99,"pe_atp":685.66,"ce_tsq":29250,"pe_tsq":23490,"ce_oi_change":0.8691,"pe_oi_change":0.4800000000000001},{"strike":58000,"ce_ltp":966,"pe_ltp":765.3,"straddle":1731.3,"ce_oi":14.5713,"pe_oi":13.5384,"ce_iv":14.283180236816406,"pe_iv":14.110565185546875,"ce_atp":1060.01,"pe_atp":717.52,"ce_tsq":183000,"pe_tsq":60480,"ce_oi_change":1.9284000000000017,"pe_oi_change":1.5737999999999985},{"strike":58100,"ce_ltp":909,"pe_ltp":810,"straddle":1719,"ce_oi":2.5968,"pe_oi":1.2321,"ce_iv":14.230728149414062,"pe_iv":14.043807983398438,"ce_atp":1015.58,"pe_atp":748.14,"ce_tsq":65730,"pe_tsq":16710,"ce_oi_change":1.1037,"pe_oi_change":0.5253},{"strike":58200,"ce_ltp":858,"pe_ltp":856.05,"straddle":1714.05,"ce_oi":2.9757,"pe_oi":1.2102,"ce_iv":14.184951782226562,"pe_iv":13.97705078125,"ce_atp":959.21,"pe_atp":791.96,"ce_tsq":60990,"pe_tsq":13560,"ce_oi_change":1.0004999999999997,"pe_oi_change":0.37949999999999995},{"strike":58300,"ce_ltp":804.6,"pe_ltp":904.65,"straddle":1709.25,"ce_oi":1.7883,"pe_oi":1.1667,"ce_iv":14.080047607421875,"pe_iv":13.942718505859375,"ce_atp":896.16,"pe_atp":840.56,"ce_tsq":43860,"pe_tsq":9570,"ce_oi_change":0.3849,"pe_oi_change":0.45210000000000006},{"strike":58400,"ce_ltp":757.75,"pe_ltp":956.55,"straddle":1714.3,"ce_oi":1.7781,"pe_oi":1.098,"ce_iv":14.072418212890625,"pe_iv":13.914108276367188,"ce_atp":852.57,"pe_atp":879.1,"ce_tsq":33600,"pe_tsq":9750,"ce_oi_change":0.5792999999999999,"pe_oi_change":0.16410000000000013},{"strike":58500,"ce_ltp":707.75,"pe_ltp":1006,"straddle":1713.75,"ce_oi":7.0818,"pe_oi":4.1787,"ce_iv":14.017105102539062,"pe_iv":13.795852661132812,"ce_atp":795.9,"pe_atp":934.84,"ce_tsq":109080,"pe_tsq":16500,"ce_oi_change":1.3452000000000002,"pe_oi_change":0.6309},{"strike":58600,"ce_ltp":662,"pe_ltp":1058.05,"straddle":1720.05,"ce_oi":1.9569,"pe_oi":0.4215,"ce_iv":13.933181762695312,"pe_iv":13.722419738769531,"ce_atp":746.7,"pe_atp":978.23,"ce_tsq":18720,"pe_tsq":9360,"ce_oi_change":0.11850000000000005,"pe_oi_change":0.08099999999999996},{"strike":58700,"ce_ltp":620.15,"pe_ltp":1115,"straddle":1735.15,"ce_oi":1.7169,"pe_oi":0.2799,"ce_iv":13.910293579101562,"pe_iv":13.681411743164062,"ce_atp":698.31,"pe_atp":1028.12,"ce_tsq":26160,"pe_tsq":8490,"ce_oi_change":0.24690000000000012,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":579.9,"pe_ltp":1178.05,"straddle":1757.9499999999998,"ce_oi":0.5937,"pe_oi":0.1626,"ce_iv":13.889312744140625,"pe_iv":13.713836669921875,"ce_atp":650.38,"pe_atp":1109.19,"ce_tsq":23370,"pe_tsq":9240,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":539.95,"pe_ltp":1242.65,"straddle":1782.6000000000001,"ce_oi":0.8175,"pe_oi":0.4104,"ce_iv":13.840675354003906,"pe_iv":13.742446899414062,"ce_atp":611.36,"pe_atp":1175.39,"ce_tsq":23490,"pe_tsq":9360,"ce_oi_change":0.012900000000000023,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":499.9,"pe_ltp":1287.7,"straddle":1787.6,"ce_oi":12.7536,"pe_oi":5.9922,"ce_iv":13.759613037109375,"pe_iv":13.515472412109375,"ce_atp":571.43,"pe_atp":1211.95,"ce_tsq":574050,"pe_tsq":313200,"ce_oi_change":2.4672,"pe_oi_change":1.9617000000000004},{"strike":59100,"ce_ltp":465,"pe_ltp":1369.3,"straddle":1834.3,"ce_oi":0.5523,"pe_oi":0.348,"ce_iv":13.734817504882812,"pe_iv":13.662338256835938,"ce_atp":521.63,"pe_atp":1237.66,"ce_tsq":16800,"pe_tsq":9000,"ce_oi_change":0.1578,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":431.15,"pe_ltp":1420,"straddle":1851.15,"ce_oi":0.4773,"pe_oi":0.0843,"ce_iv":13.696670532226562,"pe_iv":13.3209228515625,"ce_atp":495.5,"pe_atp":1298.17,"ce_tsq":17490,"pe_tsq":8910,"ce_oi_change":0.0252,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":398.95,"pe_ltp":1515,"straddle":1913.95,"ce_oi":0.4452,"pe_oi":0.057,"ce_iv":13.660430908203125,"pe_iv":13.782501220703125,"ce_atp":452.71,"pe_atp":1393.18,"ce_tsq":13590,"pe_tsq":6030,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":367.9,"pe_ltp":1564.35,"straddle":1932.25,"ce_oi":0.2568,"pe_oi":0.0363,"ce_iv":13.643264770507812,"pe_iv":13.35906982421875,"ce_atp":419.75,"pe_atp":1538.95,"ce_tsq":14850,"pe_tsq":6180,"ce_oi_change":0.013499999999999984,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":339.6,"pe_ltp":1635,"straddle":1974.6,"ce_oi":3.5466,"pe_oi":0.4629,"ce_iv":13.622283935546875,"pe_iv":13.324737548828125,"ce_atp":396.37,"pe_atp":1528.65,"ce_tsq":56580,"pe_tsq":6420,"ce_oi_change":0.4386000000000001,"pe_oi_change":0.01649999999999996},{"strike":59600,"ce_ltp":313.15,"pe_ltp":1722.75,"straddle":2035.9,"ce_oi":0.4833,"pe_oi":0.015,"ce_iv":13.559341430664062,"pe_iv":13.584136962890625,"ce_atp":361.3,"pe_atp":1570.83,"ce_tsq":19680,"pe_tsq":3330,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.4,"pe_ltp":1793.5,"straddle":2081.9,"ce_oi":0.3915,"pe_oi":0.0207,"ce_iv":13.538360595703125,"pe_iv":13.469696044921875,"ce_atp":335.13,"pe_atp":1674.48,"ce_tsq":14220,"pe_tsq":3480,"ce_oi_change":0.0024000000000000132,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1868.35,"straddle":2133.35,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.515472412109375,"pe_iv":13.40484619140625,"ce_atp":305.27,"pe_atp":1734.56,"ce_tsq":18480,"pe_tsq":3540,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.65,"pe_ltp":1971.75,"straddle":2216.4,"ce_oi":0.4134,"pe_oi":0.0093,"ce_iv":13.52691650390625,"pe_iv":13.944625854492188,"ce_atp":280.17,"pe_atp":1829.77,"ce_tsq":14130,"pe_tsq":3840,"ce_oi_change":0.031200000000000006,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":224.3,"pe_ltp":2010,"straddle":2234.3,"ce_oi":21.8439,"pe_oi":10.3851,"ce_iv":13.507843017578125,"pe_iv":12.966156005859375,"ce_atp":263.53,"pe_atp":1902.45,"ce_tsq":101640,"pe_tsq":9180,"ce_oi_change":-0.3575999999999979,"pe_oi_change":-1.4009999999999998},{"strike":60100,"ce_ltp":205,"pe_ltp":2005.5,"straddle":2210.5,"ce_oi":0.297,"pe_oi":0.006,"ce_iv":13.486862182617188,"pe_iv":10.469436645507812,"ce_atp":238.29,"pe_atp":1976.96,"ce_tsq":14640,"pe_tsq":3450,"ce_oi_change":-0.006000000000000005,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.7,"pe_ltp":2005.85,"straddle":2193.5499999999997,"ce_oi":0.4791,"pe_oi":0.0048,"ce_iv":13.458251953125,"pe_iv":7.78961181640625,"ce_atp":215.08,"pe_atp":1989.25,"ce_tsq":15060,"pe_tsq":2550,"ce_oi_change":0.10620000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.35,"pe_ltp":2090,"straddle":2261.35,"ce_oi":0.4935,"pe_oi":0.0039,"ce_iv":13.462066650390625,"pe_iv":5.4931640625,"ce_atp":195.41,"pe_atp":0,"ce_tsq":13230,"pe_tsq":3330,"ce_oi_change":0.0933,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.6,"pe_ltp":2187.4,"straddle":2343,"ce_oi":0.1602,"pe_oi":0.0042,"ce_iv":13.439178466796875,"pe_iv":6.744384765625,"ce_atp":183.97,"pe_atp":2173.87,"ce_tsq":10500,"pe_tsq":3630,"ce_oi_change":0.056700000000000014,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.7,"pe_ltp":2436.1,"straddle":2578.7999999999997,"ce_oi":2.8863,"pe_oi":0.2205,"ce_iv":13.45062255859375,"pe_iv":12.996673583984375,"ce_atp":165.66,"pe_atp":2398.41,"ce_tsq":22080,"pe_tsq":5100,"ce_oi_change":0.3281999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.4,"pe_ltp":2593.45,"straddle":2722.85,"ce_oi":0.102,"pe_oi":0.0021,"ce_iv":13.431549072265625,"pe_iv":15.048980712890625,"ce_atp":152.58,"pe_atp":0,"ce_tsq":9390,"pe_tsq":3360,"ce_oi_change":0.016799999999999995,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.75,"pe_ltp":2370.8,"straddle":2487.55,"ce_oi":0.2511,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":4.8828125,"ce_atp":136.69,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3600,"ce_oi_change":0.018599999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.55,"pe_ltp":2455.35,"straddle":2561.9,"ce_oi":0.1308,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":6.9122314453125,"ce_atp":125.87,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3540,"ce_oi_change":0.035699999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.8,"pe_ltp":2801,"straddle":2897.8,"ce_oi":0.1308,"pe_oi":0.0018,"ce_iv":13.427734375,"pe_iv":13.263702392578125,"ce_atp":113.22,"pe_atp":2801,"ce_tsq":5130,"pe_tsq":3360,"ce_oi_change":0.0402,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8157156612383302,"bank_pcr_change_in_oi":0.7319342059074264,"bank_prev_close":58031.65,"bank_change":-146.34999999999854,"bank_change_pct":-0.252189968749809,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-159,"fu_banknifty_change_pct":-0.2724907713031229,"fin":77907.58,"sensex_atm":77900,"fu_bse_sensex":78231.05,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.237,"ce_iv":0,"pe_iv":17.9443359375,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.2246},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.6,"straddle":2673.6,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.669677734375,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":12460,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.05,"straddle":3616.05,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":18.646240234375,"pe_iv":17.364501953125,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.35,"straddle":2815.35,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":33160,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.7694091796875,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":12.75,"straddle":12.75,"ce_oi":0,"pe_oi":0.5752,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":10460,"ce_oi_change":0,"pe_oi_change":0.41100000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.3,"straddle":2307.5,"ce_oi":0.0012,"pe_oi":0.5386,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":8020,"ce_oi_change":0,"pe_oi_change":0.33559999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.5622,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":12620,"ce_oi_change":0,"pe_oi_change":0.4494},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15,"straddle":2970.65,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.533447265625,"ce_atp":3098.74,"pe_atp":15.43,"ce_tsq":260,"pe_tsq":35020,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.9,"straddle":2439.65,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":13080,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.3,"straddle":2419.3,"ce_oi":0.002,"pe_oi":0.5344,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.3828},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.85,"straddle":2337.9,"ce_oi":0.0092,"pe_oi":0.743,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":21.57,"ce_tsq":240,"pe_tsq":20120,"ce_oi_change":0,"pe_oi_change":0.3796},{"strike":75500,"ce_ltp":2472.45,"pe_ltp":22.2,"straddle":2494.6499999999996,"ce_oi":0.1408,"pe_oi":4.439,"ce_iv":13.3819580078125,"pe_iv":14.2364501953125,"ce_atp":2585.06,"pe_atp":23.19,"ce_tsq":420,"pe_tsq":22980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.047},{"strike":75600,"ce_ltp":2399.9,"pe_ltp":24.55,"straddle":2424.4500000000003,"ce_oi":0.0094,"pe_oi":0.9788,"ce_iv":12.4359130859375,"pe_iv":14.0380859375,"ce_atp":2411.56,"pe_atp":25.55,"ce_tsq":620,"pe_tsq":16460,"ce_oi_change":-0.002,"pe_oi_change":0.6584},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.1,"straddle":2439.9,"ce_oi":0.007,"pe_oi":0.471,"ce_iv":20.13397216796875,"pe_iv":13.83209228515625,"ce_atp":2412.65,"pe_atp":28.21,"ce_tsq":2280,"pe_tsq":11720,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.24539999999999998},{"strike":75800,"ce_ltp":2196.1,"pe_ltp":29.9,"straddle":2226,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":11.444091796875,"pe_iv":13.5955810546875,"ce_atp":2300.38,"pe_atp":31.45,"ce_tsq":180,"pe_tsq":17060,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2089.05,"pe_ltp":33.3,"straddle":2122.3500000000004,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":9.58251953125,"pe_iv":13.397216796875,"ce_atp":2240.11,"pe_atp":34.93,"ce_tsq":280,"pe_tsq":17320,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":2000,"pe_ltp":37.2,"straddle":2037.2,"ce_oi":0.1502,"pe_oi":4.9274,"ce_iv":10.6658935546875,"pe_iv":13.18359375,"ce_atp":2110.8,"pe_atp":38.65,"ce_tsq":2780,"pe_tsq":71080,"ce_oi_change":-0.0040000000000000036,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":41.25,"straddle":1931.2,"ce_oi":0.0838,"pe_oi":0.5336,"ce_iv":8.056640625,"pe_iv":12.96234130859375,"ce_atp":2048.6,"pe_atp":42.97,"ce_tsq":320,"pe_tsq":15800,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.2879999999999999},{"strike":76200,"ce_ltp":1802.3,"pe_ltp":46.6,"straddle":1848.8999999999999,"ce_oi":0.033,"pe_oi":0.9396,"ce_iv":10.0555419921875,"pe_iv":12.80975341796875,"ce_atp":1936.74,"pe_atp":48.46,"ce_tsq":2240,"pe_tsq":19000,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5529999999999999},{"strike":76300,"ce_ltp":1708.95,"pe_ltp":52.5,"straddle":1761.45,"ce_oi":0.0364,"pe_oi":0.5784,"ce_iv":10.2996826171875,"pe_iv":12.6190185546875,"ce_atp":1850.83,"pe_atp":55.15,"ce_tsq":2740,"pe_tsq":24340,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.20440000000000003},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":59.1,"straddle":1667.3999999999999,"ce_oi":0.0298,"pe_oi":0.6596,"ce_iv":10.03265380859375,"pe_iv":12.451171875,"ce_atp":1736.38,"pe_atp":61.83,"ce_tsq":720,"pe_tsq":15660,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.4129999999999999},{"strike":76500,"ce_ltp":1528.7,"pe_ltp":67.4,"straddle":1596.1000000000001,"ce_oi":0.2918,"pe_oi":3.31,"ce_iv":10.99395751953125,"pe_iv":12.325286865234375,"ce_atp":1628.22,"pe_atp":68.94,"ce_tsq":4220,"pe_tsq":34020,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8388},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":76.85,"straddle":1513.6,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":10.73455810546875,"pe_iv":12.14599609375,"ce_atp":1541.46,"pe_atp":77.93,"ce_tsq":3340,"pe_tsq":22900,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1350.95,"pe_ltp":87.55,"straddle":1438.5,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":10.9100341796875,"pe_iv":12.035369873046875,"ce_atp":1443.54,"pe_atp":87.28,"ce_tsq":7980,"pe_tsq":31540,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1263.55,"pe_ltp":100,"straddle":1363.55,"ce_oi":0.0932,"pe_oi":1.8542,"ce_iv":10.894775390625,"pe_iv":11.90185546875,"ce_atp":1353.57,"pe_atp":98.15,"ce_tsq":5760,"pe_tsq":32400,"ce_oi_change":-0.013399999999999995,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1173.6,"pe_ltp":112.9,"straddle":1286.5,"ce_oi":0.1366,"pe_oi":1.1638,"ce_iv":10.68878173828125,"pe_iv":11.760711669921875,"ce_atp":1278.48,"pe_atp":111.02,"ce_tsq":7780,"pe_tsq":34040,"ce_oi_change":0.017199999999999993,"pe_oi_change":0.575},{"strike":77000,"ce_ltp":1100.35,"pe_ltp":129.55,"straddle":1229.8999999999999,"ce_oi":2.5962,"pe_oi":8.031,"ce_iv":11.16180419921875,"pe_iv":11.653900146484375,"ce_atp":1197.44,"pe_atp":125.66,"ce_tsq":18380,"pe_tsq":104200,"ce_oi_change":-0.7932000000000001,"pe_oi_change":2.6180000000000003},{"strike":77100,"ce_ltp":1017.65,"pe_ltp":147.9,"straddle":1165.55,"ce_oi":0.1384,"pe_oi":1.43,"ce_iv":11.058807373046875,"pe_iv":11.57379150390625,"ce_atp":1111.25,"pe_atp":143.34,"ce_tsq":10600,"pe_tsq":31980,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.6883999999999999},{"strike":77200,"ce_ltp":933.55,"pe_ltp":168.85,"straddle":1102.3999999999999,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.753631591796875,"pe_iv":11.4898681640625,"ce_atp":1037.42,"pe_atp":163.48,"ce_tsq":13220,"pe_tsq":46760,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":862.45,"pe_ltp":192.85,"straddle":1055.3,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.875701904296875,"pe_iv":11.404037475585938,"ce_atp":958.79,"pe_atp":184.79,"ce_tsq":16400,"pe_tsq":34980,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":785.8,"pe_ltp":218.35,"straddle":1004.15,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.73455810546875,"pe_iv":11.310577392578125,"ce_atp":882.04,"pe_atp":208.4,"ce_tsq":17900,"pe_tsq":50620,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":718.1,"pe_ltp":249,"straddle":967.1,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.766983032226562,"pe_iv":11.226654052734375,"ce_atp":808.86,"pe_atp":232.63,"ce_tsq":41020,"pe_tsq":80160,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":649.75,"pe_ltp":280.15,"straddle":929.9,"ce_oi":0.9978,"pe_oi":2.8916,"ce_iv":10.746002197265625,"pe_iv":11.163711547851562,"ce_atp":733.09,"pe_atp":265.34,"ce_tsq":19480,"pe_tsq":44200,"ce_oi_change":-1.022,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":585.6,"pe_ltp":318.9,"straddle":904.5,"ce_oi":0.965,"pe_oi":2.344,"ce_iv":10.686874389648438,"pe_iv":11.135101318359375,"ce_atp":667.1,"pe_atp":297.46,"ce_tsq":29560,"pe_tsq":51660,"ce_oi_change":-0.5923999999999999,"pe_oi_change":1.8605999999999998},{"strike":77800,"ce_ltp":524,"pe_ltp":359.1,"straddle":883.1,"ce_oi":1.724,"pe_oi":3.6184,"ce_iv":10.557174682617188,"pe_iv":11.08551025390625,"ce_atp":606,"pe_atp":333.76,"ce_tsq":45300,"pe_tsq":59100,"ce_oi_change":0.6698,"pe_oi_change":3.4017999999999997},{"strike":77900,"ce_ltp":468.2,"pe_ltp":402.05,"straddle":870.25,"ce_oi":3.775,"pe_oi":5.55,"ce_iv":10.570526123046875,"pe_iv":11.077880859375,"ce_atp":546.13,"pe_atp":377.38,"ce_tsq":72900,"pe_tsq":90260,"ce_oi_change":3.3312,"pe_oi_change":5.3948},{"strike":78000,"ce_ltp":418.25,"pe_ltp":451,"straddle":869.25,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.6048583984375,"pe_iv":11.00921630859375,"ce_atp":493.26,"pe_atp":414.55,"ce_tsq":191600,"pe_tsq":158660,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":368,"pe_ltp":504.35,"straddle":872.35,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.511398315429688,"pe_iv":11.034011840820312,"ce_atp":444.67,"pe_atp":455.19,"ce_tsq":120720,"pe_tsq":52840,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":324.5,"pe_ltp":559,"straddle":883.5,"ce_oi":5.1556,"pe_oi":2.0278,"ce_iv":10.547637939453125,"pe_iv":10.990142822265625,"ce_atp":395.22,"pe_atp":509.15,"ce_tsq":120340,"pe_tsq":48080,"ce_oi_change":4.6356,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":284.55,"pe_ltp":618.15,"straddle":902.7,"ce_oi":3.0132,"pe_oi":1.2122,"ce_iv":10.509490966796875,"pe_iv":11.03973388671875,"ce_atp":348.89,"pe_atp":561.68,"ce_tsq":70060,"pe_tsq":27920,"ce_oi_change":2.7954,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":247.75,"pe_ltp":678.8,"straddle":926.55,"ce_oi":3.5724,"pe_oi":0.4714,"ce_iv":10.52093505859375,"pe_iv":10.92529296875,"ce_atp":305.8,"pe_atp":618.84,"ce_tsq":69020,"pe_tsq":19640,"ce_oi_change":3.3744,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":216.15,"pe_ltp":748.5,"straddle":964.65,"ce_oi":5.5264,"pe_oi":1.0158,"ce_iv":10.515213012695312,"pe_iv":11.068344116210938,"ce_atp":268.06,"pe_atp":683.11,"ce_tsq":103180,"pe_tsq":32460,"ce_oi_change":3.4606,"pe_oi_change":0.9116000000000001},{"strike":78600,"ce_ltp":187,"pe_ltp":817.9,"straddle":1004.9,"ce_oi":2.6486,"pe_oi":0.1176,"ce_iv":10.532379150390625,"pe_iv":11.066436767578125,"ce_atp":232.64,"pe_atp":746.66,"ce_tsq":48280,"pe_tsq":14000,"ce_oi_change":2.265,"pe_oi_change":0.0934},{"strike":78700,"ce_ltp":160.7,"pe_ltp":889.85,"straddle":1050.55,"ce_oi":1.7546,"pe_oi":0.137,"ce_iv":10.55145263671875,"pe_iv":11.04736328125,"ce_atp":201.61,"pe_atp":819.73,"ce_tsq":44060,"pe_tsq":11960,"ce_oi_change":1.3354,"pe_oi_change":0.12840000000000001},{"strike":78800,"ce_ltp":138.95,"pe_ltp":970.35,"straddle":1109.3,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.6353759765625,"pe_iv":11.138916015625,"ce_atp":174.76,"pe_atp":886.53,"ce_tsq":37160,"pe_tsq":12320,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":119.4,"pe_ltp":1048.35,"straddle":1167.75,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.654449462890625,"pe_iv":11.2152099609375,"ce_atp":149.41,"pe_atp":970.84,"ce_tsq":41320,"pe_tsq":12580,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":102.15,"pe_ltp":1132,"straddle":1234.15,"ce_oi":5.1996,"pe_oi":0.5236,"ce_iv":10.707855224609375,"pe_iv":11.3372802734375,"ce_atp":128.42,"pe_atp":1048.53,"ce_tsq":87160,"pe_tsq":9500,"ce_oi_change":2.4004000000000003,"pe_oi_change":0.25239999999999996},{"strike":79100,"ce_ltp":87.55,"pe_ltp":1220.35,"straddle":1307.8999999999999,"ce_oi":1.336,"pe_oi":0.0272,"ce_iv":10.761260986328125,"pe_iv":11.569976806640625,"ce_atp":109.93,"pe_atp":1124.28,"ce_tsq":39520,"pe_tsq":3920,"ce_oi_change":1.0328,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":75.2,"pe_ltp":1301.05,"straddle":1376.25,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.8489990234375,"pe_iv":11.425018310546875,"ce_atp":94.24,"pe_atp":1190.01,"ce_tsq":35360,"pe_tsq":5720,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":64.3,"pe_ltp":1402.25,"straddle":1466.55,"ce_oi":1.2274,"pe_oi":0.0072,"ce_iv":10.929107666015625,"pe_iv":12.096405029296875,"ce_atp":81.09,"pe_atp":1293.42,"ce_tsq":24600,"pe_tsq":3320,"ce_oi_change":0.8826,"pe_oi_change":0.0072},{"strike":79400,"ce_ltp":55,"pe_ltp":1487.1,"straddle":1542.1,"ce_oi":1.2388,"pe_oi":0.0022,"ce_iv":11.020660400390625,"pe_iv":12.004852294921875,"ce_atp":68.13,"pe_atp":1340,"ce_tsq":21540,"pe_tsq":5000,"ce_oi_change":1.1038,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":47.2,"pe_ltp":1581,"straddle":1628.2,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.13128662109375,"pe_iv":12.279510498046875,"ce_atp":58.5,"pe_atp":1474.67,"ce_tsq":56240,"pe_tsq":6160,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":40.9,"pe_ltp":1595,"straddle":1635.9,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.23046875,"pe_iv":5.37109375,"ce_atp":49.78,"pe_atp":1524.99,"ce_tsq":20780,"pe_tsq":2720,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":35.4,"pe_ltp":1776.6,"straddle":1812,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.36016845703125,"pe_iv":13.1683349609375,"ce_atp":43.59,"pe_atp":1640.48,"ce_tsq":16220,"pe_tsq":120,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.75,"pe_ltp":0,"straddle":30.75,"ce_oi":0.9128,"pe_oi":0,"ce_iv":11.505126953125,"pe_iv":0,"ce_atp":37.18,"pe_atp":0,"ce_tsq":26920,"pe_tsq":2000,"ce_oi_change":0.49979999999999997,"pe_oi_change":0},{"strike":79900,"ce_ltp":27.1,"pe_ltp":0,"straddle":27.1,"ce_oi":0.9684,"pe_oi":0,"ce_iv":11.66534423828125,"pe_iv":0,"ce_atp":31.77,"pe_atp":0,"ce_tsq":19440,"pe_tsq":2000,"ce_oi_change":0.7632000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.8,"pe_ltp":2057.7,"straddle":2081.5,"ce_oi":5.2704,"pe_oi":0.1292,"ce_iv":11.8408203125,"pe_iv":13.580322265625,"ce_atp":27.82,"pe_atp":1958.23,"ce_tsq":77000,"pe_tsq":2560,"ce_oi_change":1.6874000000000002,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.85,"pe_ltp":0,"straddle":20.85,"ce_oi":0.6258,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":24.35,"pe_atp":0,"ce_tsq":41460,"pe_tsq":2000,"ce_oi_change":0.556,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.6,"pe_ltp":0,"straddle":18.6,"ce_oi":0.6768,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":20.98,"pe_atp":0,"ce_tsq":24600,"pe_tsq":2000,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.6,"pe_ltp":0,"straddle":16.6,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":18.42,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.8,"pe_ltp":0,"straddle":14.8,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.53509521484375,"pe_iv":0,"ce_atp":15.97,"pe_atp":0,"ce_tsq":14340,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.3,"pe_ltp":0,"straddle":13.3,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":14.25,"pe_atp":0,"ce_tsq":51260,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.05,"pe_ltp":0,"straddle":12.05,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.03,"pe_atp":0,"ce_tsq":16740,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.95,"pe_ltp":0,"straddle":10.95,"ce_oi":0.2284,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":11.75,"pe_atp":0,"ce_tsq":8980,"pe_tsq":100,"ce_oi_change":0.2284,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":1.7418,"pe_oi":0,"ce_iv":13.3819580078125,"pe_iv":0,"ce_atp":10.51,"pe_atp":0,"ce_tsq":18980,"pe_tsq":100,"ce_oi_change":1.7418,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7398,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":9.6,"pe_atp":0,"ce_tsq":17560,"pe_tsq":100,"ce_oi_change":0.7012,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.763427734375,"pe_iv":34.114837646484375,"ce_atp":8.45,"pe_atp":0,"ce_tsq":55140,"pe_tsq":60,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15460,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2598,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":13940,"pe_tsq":100,"ce_oi_change":0.24219999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6754,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":61240,"pe_tsq":100,"ce_oi_change":0.7124,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2854,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":12060,"pe_tsq":100,"ce_oi_change":0.22859999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2494,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":15520,"pe_tsq":100,"ce_oi_change":0.24880000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":14160,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14880,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.05224609375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":101860,"pe_tsq":560,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.025253295898438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.843536376953125,"ce_atp":0,"pe_atp":129.69,"ce_tsq":220,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.80157470703125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.6,"straddle":3520.6,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.0697021484375,"pe_iv":13.37432861328125,"ce_atp":3419.02,"pe_atp":168.7,"ce_tsq":540,"pe_tsq":3420,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.160964965820312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.79339599609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.11492919921875,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.303756713867188,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.874603271484375,"pe_iv":12.914657592773438,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":240,"pe_tsq":4160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.349533081054688,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.248443603515625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.229774475097656,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2494.6,"pe_ltp":299.75,"straddle":2794.35,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.060165405273438,"pe_iv":12.684822082519531,"ce_atp":2591.13,"pe_atp":293,"ce_tsq":1020,"pe_tsq":1600,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.6122283935546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.482093811035156,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.210845947265625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":720,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":386.6,"straddle":2671.5499999999997,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":14.636993408203125,"pe_iv":12.235641479492188,"ce_atp":2248.16,"pe_atp":384.11,"ce_tsq":1740,"pe_tsq":2060,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.984710693359375,"pe_iv":17.4713134765625,"ce_atp":0,"pe_atp":0,"ce_tsq":620,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.9029541015625,"pe_iv":12.157440185546875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1020,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.60321044921875,"pe_iv":11.810302734375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":920,"pe_tsq":1380,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.478164672851562,"pe_iv":11.997222900390625,"ce_atp":0,"pe_atp":468.95,"ce_tsq":1920,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":514.95,"straddle":2255.65,"ce_oi":0.821,"pe_oi":0.9498,"ce_iv":11.948585510253906,"pe_iv":12.019157409667969,"ce_atp":1832.47,"pe_atp":509.21,"ce_tsq":3020,"pe_tsq":3000,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02939999999999998},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.160995483398438,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.556770324707031,"pe_iv":11.480331420898438,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1940,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.0462646484375,"pe_iv":11.672019958496094,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1460,"pe_tsq":520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.703231811523438,"pe_iv":13.821601867675781,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1397.35,"pe_ltp":672.4,"straddle":2069.75,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.689186096191406,"pe_iv":11.7645263671875,"ce_atp":1471.61,"pe_atp":643.44,"ce_tsq":2900,"pe_tsq":2020,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.5446624755859375,"pe_iv":11.553764343261719,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2620,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.8173828125,"pe_iv":10.538101196289062,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2840,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.759757995605469,"pe_iv":11.339187622070312,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2400,"pe_tsq":2560,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0066,"pe_oi":0.002,"ce_iv":11.690139770507812,"pe_iv":10.808944702148438,"ce_atp":1204.7,"pe_atp":768.41,"ce_tsq":3280,"pe_tsq":1320,"ce_oi_change":0.0038,"pe_oi_change":0},{"strike":78000,"ce_ltp":1092,"pe_ltp":828.05,"straddle":1920.05,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.450767517089844,"pe_iv":11.061668395996094,"ce_atp":1162.06,"pe_atp":808.1,"ce_tsq":4220,"pe_tsq":3400,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.231422424316406,"pe_iv":10.610580444335938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":3060,"pe_tsq":1200,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.517929077148438,"pe_iv":14.408111572265625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2960,"pe_tsq":1080,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.62884521484375,"pe_iv":10.99395751953125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2660,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.440971374511719,"pe_iv":10.723114013671875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1074.2,"straddle":1906.15,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.277198791503906,"pe_iv":10.961532592773438,"ce_atp":899.27,"pe_atp":1008.08,"ce_tsq":3480,"pe_tsq":1260,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.75689697265625,"pe_iv":10.193824768066406,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":620,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.685371398925781,"pe_iv":10.060310363769531,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.783744812011719,"pe_iv":9.724617004394531,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.204315185546875,"pe_iv":9.603500366210938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":606.15,"pe_ltp":1345.1,"straddle":1951.25,"ce_oi":0.0924,"pe_oi":0.0778,"ce_iv":11.014938354492188,"pe_iv":10.643959045410156,"ce_atp":651.24,"pe_atp":1297.14,"ce_tsq":2620,"pe_tsq":1240,"ce_oi_change":0.001799999999999996,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.142326354980469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.94110107421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":422.3,"pe_ltp":1561.95,"straddle":1984.25,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.746002197265625,"pe_iv":8.937835693359375,"ce_atp":459.02,"pe_atp":1547.88,"ce_tsq":3240,"pe_tsq":300,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.278152465820312,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2480,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287,"pe_ltp":1881.35,"straddle":2168.35,"ce_oi":0.2772,"pe_oi":0.0014,"ce_iv":10.596275329589844,"pe_iv":7.5054168701171875,"ce_atp":317.87,"pe_atp":1968.22,"ce_tsq":8460,"pe_tsq":500,"ce_oi_change":-0.019000000000000017,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.6,"pe_ltp":0,"straddle":193.6,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":218.63,"pe_atp":0,"ce_tsq":3140,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.562896728515625,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4480,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.70404052734375,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":640,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.00921630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1500,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":1.000616388012765,"sensex_pcr_change_in_oi":1.102223570477414,"sensex_prev_close":77502.12,"sensex_change":405.4600000000064,"sensex_change_pct":0.5231598825941877,"fu_sensex_prev_close":77906.2,"fu_sensex_change":324.8500000000058,"fu_sensex_change_pct":0.4169757991020045,"bank_open":57894.65,"bank_high":57896.3,"bank_low":57883.8,"bank_close":57885.3,"fin_open":77911.39,"fin_high":77922.44,"fin_low":77907.58,"fin_close":77907.58,"fu_nifty_open":24390.1,"fu_nifty_high":24399,"fu_nifty_low":24390.1,"fu_nifty_close":24398.9,"fu_banknifty_open":58197,"fu_banknifty_high":58219.8,"fu_banknifty_low":58190,"fu_banknifty_close":58191.6,"fu_sensex_open":78231.05,"fu_sensex_high":78231.05,"fu_sensex_low":78231.05,"fu_sensex_close":78231.05},{"time":"2026-07-03T07:54:59.999Z","spot":24311.2,"vix":11.88,"fu_nifty":24386,"straddle_strike":24300,"ce_price":106.45,"pe_price":86.75,"ce_atp":127.26,"pe_atp":80.4,"close":193.2,"open":193.15,"high":193.85,"low":192.75,"atp":207.66000000000003,"spot_open":24317.05,"spot_high":24317.95,"spot_low":24310.6,"spot_close":24311.2,"pcr_total_oi":1.0340326545329817,"pcr_change_in_oi":1.224049807306524,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2,"straddle":1179,"ce_oi":0.02665,"pe_oi":13.3744,"ce_iv":20.6298828125,"pe_iv":20.5078125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6630,"pe_tsq":1635465,"ce_oi_change":0,"pe_oi_change":4.5435},{"strike":23200,"ce_ltp":1120,"pe_ltp":2,"straddle":1122,"ce_oi":0.49985,"pe_oi":60.0327,"ce_iv":20.1416015625,"pe_iv":19.775390625,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":12155,"pe_tsq":2495545,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.435499999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.15,"straddle":1119.65,"ce_oi":0.0702,"pe_oi":20.1942,"ce_iv":33.966064453125,"pe_iv":19.1650390625,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":9295,"pe_tsq":1707030,"ce_oi_change":0,"pe_oi_change":1.2876499999999993},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.35,"straddle":1028.75,"ce_oi":0.55965,"pe_oi":58.62025,"ce_iv":17.333984375,"pe_iv":18.5546875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12675,"pe_tsq":1479205,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.818849999999998},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.4,"straddle":981.75,"ce_oi":0.31785,"pe_oi":14.98185,"ce_iv":19.53125,"pe_iv":17.822265625,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10010,"pe_tsq":1438515,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.3390000000000004},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.7,"straddle":929.9000000000001,"ce_oi":1.18105,"pe_oi":44.17595,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":953.1,"pe_atp":3.12,"ce_tsq":13065,"pe_tsq":2413385,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.57275},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.95,"straddle":884.3000000000001,"ce_oi":0.2353,"pe_oi":14.96495,"ce_iv":18.951416015625,"pe_iv":16.66259765625,"ce_atp":907.52,"pe_atp":3.45,"ce_tsq":11050,"pe_tsq":772525,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.3470999999999993},{"strike":23500,"ce_ltp":821.65,"pe_ltp":3.3,"straddle":824.9499999999999,"ce_oi":3.25715,"pe_oi":97.46685,"ce_iv":13.671875,"pe_iv":16.11328125,"ce_atp":848.32,"pe_atp":3.79,"ce_tsq":19955,"pe_tsq":1331330,"ce_oi_change":-0.34189999999999987,"pe_oi_change":13.284049999999993},{"strike":23550,"ce_ltp":773,"pe_ltp":3.55,"straddle":776.55,"ce_oi":0.26065,"pe_oi":24.0266,"ce_iv":23.9715576171875,"pe_iv":15.5029296875,"ce_atp":802.07,"pe_atp":4.18,"ce_tsq":10725,"pe_tsq":579605,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.777149999999999},{"strike":23600,"ce_ltp":725,"pe_ltp":3.95,"straddle":728.95,"ce_oi":1.4118,"pe_oi":68.6868,"ce_iv":7.8125,"pe_iv":14.892578125,"ce_atp":752.45,"pe_atp":4.62,"ce_tsq":15145,"pe_tsq":1002560,"ce_oi_change":-0.40169999999999995,"pe_oi_change":6.264050000000005},{"strike":23650,"ce_ltp":675,"pe_ltp":4.45,"straddle":679.45,"ce_oi":0.45955,"pe_oi":43.2107,"ce_iv":7.8125,"pe_iv":14.2822265625,"ce_atp":705.11,"pe_atp":5.24,"ce_tsq":16315,"pe_tsq":696280,"ce_oi_change":-0.014949999999999963,"pe_oi_change":18.0635},{"strike":23700,"ce_ltp":623.8,"pe_ltp":5,"straddle":628.8,"ce_oi":2.11055,"pe_oi":54.89575,"ce_iv":9.27734375,"pe_iv":13.671875,"ce_atp":647.5,"pe_atp":5.86,"ce_tsq":33670,"pe_tsq":712010,"ce_oi_change":-0.58955,"pe_oi_change":4.250349999999997},{"strike":23750,"ce_ltp":578.85,"pe_ltp":5.95,"straddle":584.8000000000001,"ce_oi":1.11605,"pe_oi":28.38225,"ce_iv":12.20703125,"pe_iv":13.18359375,"ce_atp":596.69,"pe_atp":6.84,"ce_tsq":20150,"pe_tsq":458055,"ce_oi_change":-0.0747500000000001,"pe_oi_change":5.790199999999999},{"strike":23800,"ce_ltp":527.55,"pe_ltp":7.05,"straddle":534.5999999999999,"ce_oi":8.3746,"pe_oi":77.11665,"ce_iv":10.55908203125,"pe_iv":12.6953125,"ce_atp":551.54,"pe_atp":8.11,"ce_tsq":30485,"pe_tsq":955045,"ce_oi_change":-0.9698000000000011,"pe_oi_change":10.344100000000012},{"strike":23850,"ce_ltp":481.55,"pe_ltp":8.55,"straddle":490.1,"ce_oi":1.56715,"pe_oi":35.9606,"ce_iv":11.53564453125,"pe_iv":12.176513671875,"ce_atp":501.08,"pe_atp":9.74,"ce_tsq":28990,"pe_tsq":471965,"ce_oi_change":-0.7396999999999998,"pe_oi_change":4.422599999999999},{"strike":23900,"ce_ltp":428.05,"pe_ltp":10.85,"straddle":438.90000000000003,"ce_oi":17.2796,"pe_oi":104.19175,"ce_iv":9.09423828125,"pe_iv":11.7950439453125,"ce_atp":453.47,"pe_atp":11.96,"ce_tsq":52975,"pe_tsq":1356680,"ce_oi_change":-2.3237500000000004,"pe_oi_change":19.685249999999996},{"strike":23950,"ce_ltp":381.65,"pe_ltp":13.6,"straddle":395.25,"ce_oi":5.0726,"pe_oi":50.8053,"ce_iv":9.58251953125,"pe_iv":11.3983154296875,"ce_atp":408.05,"pe_atp":14.72,"ce_tsq":46085,"pe_tsq":830570,"ce_oi_change":-1.64255,"pe_oi_change":10.617750000000001},{"strike":24000,"ce_ltp":335.7,"pe_ltp":17.45,"straddle":353.15,"ce_oi":49.86475,"pe_oi":173.97965,"ce_iv":9.70458984375,"pe_iv":11.016845703125,"ce_atp":362.27,"pe_atp":18.21,"ce_tsq":204620,"pe_tsq":2294305,"ce_oi_change":-5.5991,"pe_oi_change":50.10849999999999},{"strike":24050,"ce_ltp":290,"pe_ltp":22.6,"straddle":312.6,"ce_oi":16.0407,"pe_oi":60.5852,"ce_iv":9.70458984375,"pe_iv":10.6658935546875,"ce_atp":316.22,"pe_atp":23.02,"ce_tsq":70005,"pe_tsq":614705,"ce_oi_change":-7.64855,"pe_oi_change":-2.806049999999999},{"strike":24100,"ce_ltp":248.3,"pe_ltp":29.55,"straddle":277.85,"ce_oi":27.8304,"pe_oi":119.0046,"ce_iv":9.4757080078125,"pe_iv":10.3912353515625,"ce_atp":272.73,"pe_atp":29.37,"ce_tsq":213720,"pe_tsq":1652885,"ce_oi_change":-17.204199999999997,"pe_oi_change":24.872249999999994},{"strike":24150,"ce_ltp":208.4,"pe_ltp":38.8,"straddle":247.2,"ce_oi":17.41545,"pe_oi":64.6984,"ce_iv":9.30023193359375,"pe_iv":10.1470947265625,"ce_atp":231.06,"pe_atp":37.52,"ce_tsq":190515,"pe_tsq":687440,"ce_oi_change":-13.039650000000002,"pe_oi_change":24.332100000000004},{"strike":24200,"ce_ltp":170.2,"pe_ltp":50.95,"straddle":221.14999999999998,"ce_oi":56.65205,"pe_oi":139.14875,"ce_iv":9.26971435546875,"pe_iv":9.857177734375,"ce_atp":194.13,"pe_atp":48.18,"ce_tsq":732485,"pe_tsq":1453985,"ce_oi_change":-19.012500000000003,"pe_oi_change":90.92330000000001},{"strike":24250,"ce_ltp":136.35,"pe_ltp":67.2,"straddle":203.55,"ce_oi":34.00215,"pe_oi":60.1497,"ce_iv":9.17816162109375,"pe_iv":9.7503662109375,"ce_atp":159.6,"pe_atp":62.19,"ce_tsq":545740,"pe_tsq":745225,"ce_oi_change":13.3549,"pe_oi_change":52.35295},{"strike":24300,"ce_ltp":106.45,"pe_ltp":86.75,"straddle":193.2,"ce_oi":138.6554,"pe_oi":185.27535,"ce_iv":9.033203125,"pe_iv":9.68170166015625,"ce_atp":127.26,"pe_atp":80.4,"ce_tsq":2451930,"pe_tsq":2534350,"ce_oi_change":89.27879999999999,"pe_oi_change":171.75730000000001},{"strike":24350,"ce_ltp":80.4,"pe_ltp":111.5,"straddle":191.9,"ce_oi":139.4445,"pe_oi":107.7648,"ce_iv":8.9874267578125,"pe_iv":9.55963134765625,"ce_atp":99.05,"pe_atp":100.69,"ce_tsq":2513875,"pe_tsq":1213225,"ce_oi_change":118.47160000000001,"pe_oi_change":105.63279999999999},{"strike":24400,"ce_ltp":59.35,"pe_ltp":140.5,"straddle":199.85,"ce_oi":164.82635,"pe_oi":66.5899,"ce_iv":8.9263916015625,"pe_iv":9.552001953125,"ce_atp":74.91,"pe_atp":126.6,"ce_tsq":3471260,"pe_tsq":1050140,"ce_oi_change":100.50559999999999,"pe_oi_change":62.44485},{"strike":24450,"ce_ltp":42,"pe_ltp":173.05,"straddle":215.05,"ce_oi":54.6182,"pe_oi":14.9864,"ce_iv":8.85009765625,"pe_iv":9.58251953125,"ce_atp":54.71,"pe_atp":156.42,"ce_tsq":1120600,"pe_tsq":219310,"ce_oi_change":34.278400000000005,"pe_oi_change":13.9581},{"strike":24500,"ce_ltp":28.9,"pe_ltp":209.65,"straddle":238.55,"ce_oi":139.74415,"pe_oi":28.64485,"ce_iv":8.7890625,"pe_iv":9.58251953125,"ce_atp":38.38,"pe_atp":191.17,"ce_tsq":2612740,"pe_tsq":401765,"ce_oi_change":53.832999999999984,"pe_oi_change":18.7785},{"strike":24550,"ce_ltp":19.55,"pe_ltp":250.8,"straddle":270.35,"ce_oi":51.94865,"pe_oi":4.2575,"ce_iv":8.819580078125,"pe_iv":9.55963134765625,"ce_atp":26.39,"pe_atp":227.77,"ce_tsq":924430,"pe_tsq":75010,"ce_oi_change":28.425800000000002,"pe_oi_change":3.8603500000000004},{"strike":24600,"ce_ltp":12.75,"pe_ltp":294.9,"straddle":307.65,"ce_oi":120.40015,"pe_oi":6.4688,"ce_iv":8.819580078125,"pe_iv":9.796142578125,"ce_atp":17.46,"pe_atp":269.48,"ce_tsq":2008240,"pe_tsq":95680,"ce_oi_change":49.82379999999999,"pe_oi_change":5.11355},{"strike":24650,"ce_ltp":8.6,"pe_ltp":341.25,"straddle":349.85,"ce_oi":46.89555,"pe_oi":1.03415,"ce_iv":8.9569091796875,"pe_iv":10.406494140625,"ce_atp":11.67,"pe_atp":313.27,"ce_tsq":1008865,"pe_tsq":43290,"ce_oi_change":28.2087,"pe_oi_change":0.8775},{"strike":24700,"ce_ltp":6,"pe_ltp":387.1,"straddle":393.1,"ce_oi":79.43715,"pe_oi":1.44625,"ce_iv":9.21630859375,"pe_iv":10.284423828125,"ce_atp":7.91,"pe_atp":359.32,"ce_tsq":1448525,"pe_tsq":58305,"ce_oi_change":27.9994,"pe_oi_change":1.06535},{"strike":24750,"ce_ltp":4.65,"pe_ltp":434.8,"straddle":439.45,"ce_oi":34.27905,"pe_oi":0.41665,"ce_iv":9.6435546875,"pe_iv":11.322021484375,"ce_atp":5.62,"pe_atp":406.73,"ce_tsq":694785,"pe_tsq":30160,"ce_oi_change":16.340349999999997,"pe_oi_change":0.32825000000000004},{"strike":24800,"ce_ltp":3.8,"pe_ltp":484,"straddle":487.8,"ce_oi":66.05495,"pe_oi":0.86125,"ce_iv":10.19287109375,"pe_iv":12.02392578125,"ce_atp":4.35,"pe_atp":459.73,"ce_tsq":1037530,"pe_tsq":34645,"ce_oi_change":25.104950000000002,"pe_oi_change":0.48489999999999994},{"strike":24850,"ce_ltp":3.25,"pe_ltp":531.5,"straddle":534.75,"ce_oi":20.9391,"pe_oi":0.19695,"ce_iv":10.68115234375,"pe_iv":12.20703125,"ce_atp":3.43,"pe_atp":503.66,"ce_tsq":458250,"pe_tsq":20280,"ce_oi_change":10.4429,"pe_oi_change":0.15794999999999998},{"strike":24900,"ce_ltp":2.9,"pe_ltp":580.6,"straddle":583.5,"ce_oi":37.362,"pe_oi":0.31655,"ce_iv":11.29150390625,"pe_iv":12.725830078125,"ce_atp":2.87,"pe_atp":556.4,"ce_tsq":1266915,"pe_tsq":26715,"ce_oi_change":12.5957,"pe_oi_change":0.1638},{"strike":24950,"ce_ltp":2.6,"pe_ltp":591.1,"straddle":593.7,"ce_oi":14.7199,"pe_oi":0.02145,"ce_iv":11.962890625,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":721370,"pe_tsq":8060,"ce_oi_change":8.862100000000002,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.3,"pe_ltp":680.05,"straddle":682.3499999999999,"ce_oi":114.1686,"pe_oi":5.3326,"ce_iv":12.51220703125,"pe_iv":14.22119140625,"ce_atp":2.26,"pe_atp":654.18,"ce_tsq":2093845,"pe_tsq":28275,"ce_oi_change":22.635599999999997,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":15.21975,"pe_oi":0.02145,"ce_iv":13.0615234375,"pe_iv":14.6484375,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":730405,"pe_tsq":7280,"ce_oi_change":8.113299999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.7569,"pe_oi":0.0624,"ce_iv":13.61083984375,"pe_iv":10.986328125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1253200,"pe_tsq":12415,"ce_oi_change":7.008950000000002,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.1088,"pe_oi":0.00975,"ce_iv":14.16015625,"pe_iv":17.15087890625,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":690690,"pe_tsq":7475,"ce_oi_change":5.0518,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":39.84825,"pe_oi":0.10465,"ce_iv":14.7705078125,"pe_iv":12.939453125,"ce_atp":1.38,"pe_atp":855.18,"ce_tsq":1078805,"pe_tsq":14170,"ce_oi_change":9.4315,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.5625,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":28.778076171875,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":537030,"pe_tsq":6955,"ce_oi_change":2.56295,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":981,"straddle":982.4,"ce_oi":26.02535,"pe_oi":0.02275,"ce_iv":15.869140625,"pe_iv":19.71435546875,"ce_atp":1.25,"pe_atp":947.99,"ce_tsq":874705,"pe_tsq":8320,"ce_oi_change":11.862499999999999,"pe_oi_change":-0.009750000000000002},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.1467,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":71.99859619140625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":235495,"pe_tsq":7345,"ce_oi_change":2.444,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.17605,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":16.4794921875,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":906100,"pe_tsq":7280,"ce_oi_change":4.559100000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0401,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":48.76708984375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":200980,"pe_tsq":7215,"ce_oi_change":1.2883,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.42315,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":22.0947265625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":863980,"pe_tsq":14105,"ce_oi_change":6.20620000000001,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.3667,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":51.6815185546875,"ce_atp":0.83,"pe_atp":0,"ce_tsq":142350,"pe_tsq":6890,"ce_oi_change":1.1075999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.3236,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":752440,"pe_tsq":6500,"ce_oi_change":7.963799999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.05,"straddle":1096.05,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.74053955078125,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5980,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.3,"straddle":1250.3,"ce_oi":0.44785,"pe_oi":7.50685,"ce_iv":13.29803466796875,"pe_iv":13.5498046875,"ce_atp":1237.64,"pe_atp":31.9,"ce_tsq":14365,"pe_tsq":28015,"ce_oi_change":-0.05395,"pe_oi_change":-0.6961499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33,"straddle":1093.25,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.38958740234375,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6370,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":35.95,"straddle":1156.8,"ce_oi":0.57915,"pe_oi":10.2128,"ce_iv":12.50457763671875,"pe_iv":13.22174072265625,"ce_atp":1144.79,"pe_atp":37.89,"ce_tsq":9100,"pe_tsq":36595,"ce_oi_change":-0.0676,"pe_oi_change":0.6382999999999992},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":11.7645263671875,"pe_iv":13.0767822265625,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8060,"pe_tsq":13780,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.65,"straddle":1095.65,"ce_oi":0.4914,"pe_oi":6.94785,"ce_iv":14.25933837890625,"pe_iv":12.969970703125,"ce_atp":1054.37,"pe_atp":45.26,"ce_tsq":11050,"pe_tsq":36400,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4601999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.45,"straddle":1079.45,"ce_oi":0.1339,"pe_oi":0.598,"ce_iv":15.7012939453125,"pe_iv":12.87841796875,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9945,"pe_tsq":16705,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07019999999999993},{"strike":23500,"ce_ltp":941.5,"pe_ltp":53.4,"straddle":994.9,"ce_oi":11.1371,"pe_oi":35.2521,"ce_iv":12.45880126953125,"pe_iv":12.75634765625,"ce_atp":960.5,"pe_atp":54.24,"ce_tsq":30160,"pe_tsq":75075,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.1891999999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":58.15,"straddle":983.15,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.22119140625,"pe_iv":12.5885009765625,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":8710,"pe_tsq":19890,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":853.15,"pe_ltp":65.3,"straddle":918.4499999999999,"ce_oi":1.0998,"pe_oi":10.1738,"ce_iv":12.26806640625,"pe_iv":12.5579833984375,"ce_atp":882.51,"pe_atp":66.4,"ce_tsq":20345,"pe_tsq":40105,"ce_oi_change":-0.09424999999999994,"pe_oi_change":0.8190000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.45,"straddle":921.95,"ce_oi":0.1391,"pe_oi":0.7488,"ce_iv":14.56451416015625,"pe_iv":12.39776611328125,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8710,"pe_tsq":18135,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08515000000000006},{"strike":23700,"ce_ltp":769.4,"pe_ltp":78.75,"straddle":848.15,"ce_oi":1.2129,"pe_oi":10.8147,"ce_iv":12.20703125,"pe_iv":12.29095458984375,"ce_atp":788.87,"pe_atp":79.63,"ce_tsq":21190,"pe_tsq":49270,"ce_oi_change":-0.08124999999999982,"pe_oi_change":0.4803499999999996},{"strike":23750,"ce_ltp":730.35,"pe_ltp":85.95,"straddle":816.3000000000001,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":12.26806640625,"pe_iv":12.134552001953125,"ce_atp":751.8,"pe_atp":87.03,"ce_tsq":12350,"pe_tsq":29445,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":688.5,"pe_ltp":95.25,"straddle":783.75,"ce_oi":2.7183,"pe_oi":9.98595,"ce_iv":12.12310791015625,"pe_iv":12.054443359375,"ce_atp":711.69,"pe_atp":95.19,"ce_tsq":30485,"pe_tsq":64870,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.34190000000000076},{"strike":23850,"ce_ltp":648.6,"pe_ltp":105,"straddle":753.6,"ce_oi":0.24505,"pe_oi":1.0153,"ce_iv":12.0391845703125,"pe_iv":11.90948486328125,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":15080,"pe_tsq":30485,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02210000000000001},{"strike":23900,"ce_ltp":610.75,"pe_ltp":115.65,"straddle":726.4,"ce_oi":4.77425,"pe_oi":9.7201,"ce_iv":12.180328369140625,"pe_iv":11.86370849609375,"ce_atp":634.91,"pe_atp":115.68,"ce_tsq":21515,"pe_tsq":56225,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.39975000000000094},{"strike":23950,"ce_ltp":574,"pe_ltp":126.8,"straddle":700.8,"ce_oi":0.49725,"pe_oi":2.00135,"ce_iv":11.989593505859375,"pe_iv":11.745452880859375,"ce_atp":597.09,"pe_atp":126.45,"ce_tsq":14885,"pe_tsq":28665,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.05979999999999985},{"strike":24000,"ce_ltp":533.25,"pe_ltp":139,"straddle":672.25,"ce_oi":56.1301,"pe_oi":71.5832,"ce_iv":11.676788330078125,"pe_iv":11.6119384765625,"ce_atp":555.45,"pe_atp":137.47,"ce_tsq":159445,"pe_tsq":149565,"ce_oi_change":-7.747350000000004,"pe_oi_change":6.9881500000000045},{"strike":24050,"ce_ltp":497.85,"pe_ltp":152.65,"straddle":650.5,"ce_oi":0.79625,"pe_oi":2.1502,"ce_iv":11.684417724609375,"pe_iv":11.54327392578125,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":17290,"pe_tsq":30095,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":465.25,"pe_ltp":168,"straddle":633.25,"ce_oi":15.57465,"pe_oi":16.62895,"ce_iv":11.699676513671875,"pe_iv":11.45172119140625,"ce_atp":479.34,"pe_atp":166.26,"ce_tsq":44720,"pe_tsq":65325,"ce_oi_change":-2.4284000000000017,"pe_oi_change":-1.1349000000000018},{"strike":24150,"ce_ltp":427.8,"pe_ltp":182.9,"straddle":610.7,"ce_oi":0.7917,"pe_oi":1.09135,"ce_iv":11.4593505859375,"pe_iv":11.341094970703125,"ce_atp":438.94,"pe_atp":181.56,"ce_tsq":24895,"pe_tsq":30550,"ce_oi_change":-0.27365000000000006,"pe_oi_change":-0.09099999999999997},{"strike":24200,"ce_ltp":395.7,"pe_ltp":201.55,"straddle":597.25,"ce_oi":18.60105,"pe_oi":19.78405,"ce_iv":11.42120361328125,"pe_iv":11.29150390625,"ce_atp":412.34,"pe_atp":197.92,"ce_tsq":59345,"pe_tsq":85020,"ce_oi_change":-1.734849999999998,"pe_oi_change":0.2424500000000016},{"strike":24250,"ce_ltp":365,"pe_ltp":220,"straddle":585,"ce_oi":3.5178,"pe_oi":3.1525,"ce_iv":11.371612548828125,"pe_iv":11.11602783203125,"ce_atp":379.24,"pe_atp":214.25,"ce_tsq":29120,"pe_tsq":27820,"ce_oi_change":-0.8853000000000004,"pe_oi_change":0.26649999999999974},{"strike":24300,"ce_ltp":335,"pe_ltp":239.35,"straddle":574.35,"ce_oi":10.35515,"pe_oi":8.08405,"ce_iv":11.26861572265625,"pe_iv":11.104583740234375,"ce_atp":351.39,"pe_atp":234.47,"ce_tsq":91585,"pe_tsq":58500,"ce_oi_change":1.6321499999999993,"pe_oi_change":2.2074},{"strike":24350,"ce_ltp":307.2,"pe_ltp":260.1,"straddle":567.3,"ce_oi":1.07835,"pe_oi":1.5106,"ce_iv":11.20758056640625,"pe_iv":10.967254638671875,"ce_atp":322.58,"pe_atp":250.06,"ce_tsq":25935,"pe_tsq":34840,"ce_oi_change":0.44914999999999994,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":278.15,"pe_ltp":283.2,"straddle":561.3499999999999,"ce_oi":8.08405,"pe_oi":7.3814,"ce_iv":11.096954345703125,"pe_iv":10.906219482421875,"ce_atp":293.2,"pe_atp":274.09,"ce_tsq":62465,"pe_tsq":74620,"ce_oi_change":2.0305999999999997,"pe_oi_change":4.0677},{"strike":24450,"ce_ltp":252.8,"pe_ltp":304.4,"straddle":557.2,"ce_oi":1.81675,"pe_oi":0.48945,"ce_iv":10.997772216796875,"pe_iv":10.746002197265625,"ce_atp":265.81,"pe_atp":293.69,"ce_tsq":24505,"pe_tsq":22945,"ce_oi_change":0.10855000000000015,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":227,"pe_ltp":329.95,"straddle":556.95,"ce_oi":38.1446,"pe_oi":19.6287,"ce_iv":10.898590087890625,"pe_iv":10.677337646484375,"ce_atp":240.02,"pe_atp":320.73,"ce_tsq":179660,"pe_tsq":75920,"ce_oi_change":-0.5226000000000042,"pe_oi_change":1.9298499999999983},{"strike":24550,"ce_ltp":205,"pe_ltp":353.7,"straddle":558.7,"ce_oi":0.80145,"pe_oi":0.52195,"ce_iv":10.8184814453125,"pe_iv":10.44464111328125,"ce_atp":211.58,"pe_atp":350.86,"ce_tsq":24115,"pe_tsq":18460,"ce_oi_change":-0.2326999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":181.5,"pe_ltp":381.5,"straddle":563,"ce_oi":8.5423,"pe_oi":3.09465,"ce_iv":10.700225830078125,"pe_iv":10.326385498046875,"ce_atp":193.86,"pe_atp":372.57,"ce_tsq":75595,"pe_tsq":36010,"ce_oi_change":0.42249999999999943,"pe_oi_change":0.2301000000000002},{"strike":24650,"ce_ltp":162,"pe_ltp":407.1,"straddle":569.1,"ce_oi":1.3832,"pe_oi":0.18525,"ce_iv":10.59722900390625,"pe_iv":10.051727294921875,"ce_atp":175.22,"pe_atp":414.63,"ce_tsq":27300,"pe_tsq":16770,"ce_oi_change":0.6305,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":142.8,"pe_ltp":444.45,"straddle":587.25,"ce_oi":12.78095,"pe_oi":3.2292,"ce_iv":10.517120361328125,"pe_iv":10.211944580078125,"ce_atp":152.88,"pe_atp":432.62,"ce_tsq":37895,"pe_tsq":29185,"ce_oi_change":0.09360000000000035,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":127.5,"pe_ltp":478.8,"straddle":606.3,"ce_oi":1.01985,"pe_oi":0.1248,"ce_iv":10.49041748046875,"pe_iv":10.18524169921875,"ce_atp":134.74,"pe_atp":467.17,"ce_tsq":27625,"pe_tsq":15990,"ce_oi_change":0.02859999999999996,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":110.5,"pe_ltp":510,"straddle":620.5,"ce_oi":12.78615,"pe_oi":2.78265,"ce_iv":10.356903076171875,"pe_iv":9.94873046875,"ce_atp":117.93,"pe_atp":493.95,"ce_tsq":146250,"pe_tsq":24635,"ce_oi_change":0.14429999999999943,"pe_oi_change":0.23919999999999986},{"strike":24850,"ce_ltp":98,"pe_ltp":536,"straddle":634,"ce_oi":0.9542,"pe_oi":0.04095,"ce_iv":10.3607177734375,"pe_iv":9.3536376953125,"ce_atp":104.36,"pe_atp":530.75,"ce_tsq":28210,"pe_tsq":9360,"ce_oi_change":-0.08645000000000003,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":84.3,"pe_ltp":581.8,"straddle":666.0999999999999,"ce_oi":7.5881,"pe_oi":0.75335,"ce_iv":10.24627685546875,"pe_iv":9.693145751953125,"ce_atp":90.49,"pe_atp":560.16,"ce_tsq":38220,"pe_tsq":14430,"ce_oi_change":0.4660500000000001,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":73.25,"pe_ltp":606.9,"straddle":680.15,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.2081298828125,"pe_iv":8.78143310546875,"ce_atp":78.55,"pe_atp":605.75,"ce_tsq":28665,"pe_tsq":10010,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":63.9,"pe_ltp":662.95,"straddle":726.85,"ce_oi":68.35335,"pe_oi":23.65025,"ce_iv":10.204315185546875,"pe_iv":9.6588134765625,"ce_atp":68.48,"pe_atp":645.35,"ce_tsq":241865,"pe_tsq":43420,"ce_oi_change":-2.246399999999994,"pe_oi_change":-0.17354999999999876},{"strike":25050,"ce_ltp":54.5,"pe_ltp":1035.45,"straddle":1089.95,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.158538818359375,"pe_iv":25.32196044921875,"ce_atp":58.6,"pe_atp":0,"ce_tsq":26390,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46.8,"pe_ltp":741.2,"straddle":788,"ce_oi":4.77165,"pe_oi":0.45565,"ce_iv":10.1165771484375,"pe_iv":9.10186767578125,"ce_atp":50.56,"pe_atp":739.41,"ce_tsq":31915,"pe_tsq":11180,"ce_oi_change":0.46670000000000034,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.2,"pe_ltp":910,"straddle":950.2,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.1470947265625,"pe_iv":16.54052734375,"ce_atp":42.96,"pe_atp":0,"ce_tsq":11245,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.3,"pe_ltp":829,"straddle":863.3,"ce_oi":8.1978,"pe_oi":0.78975,"ce_iv":10.07080078125,"pe_iv":8.67462158203125,"ce_atp":37.32,"pe_atp":828.06,"ce_tsq":41015,"pe_tsq":12870,"ce_oi_change":0.13975000000000115,"pe_oi_change":0.008449999999999958},{"strike":25250,"ce_ltp":29.55,"pe_ltp":1123.7,"straddle":1153.25,"ce_oi":0.98995,"pe_oi":0.00065,"ce_iv":10.101318359375,"pe_iv":22.907257080078125,"ce_atp":31.25,"pe_atp":0,"ce_tsq":15795,"pe_tsq":6045,"ce_oi_change":0.31589999999999996,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.85,"pe_ltp":917.75,"straddle":942.6,"ce_oi":4.8763,"pe_oi":0.20215,"ce_iv":10.07080078125,"pe_iv":8.1939697265625,"ce_atp":27.27,"pe_atp":893.25,"ce_tsq":32955,"pe_tsq":11115,"ce_oi_change":-0.19695000000000018,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.3,"pe_ltp":1300,"straddle":1321.3,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.09368896484375,"pe_iv":27.77099609375,"ce_atp":22.28,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5980,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.35,"pe_ltp":1011,"straddle":1029.35,"ce_oi":3.8532,"pe_oi":0.13455,"ce_iv":10.1318359375,"pe_iv":7.32421875,"ce_atp":19.6,"pe_atp":996.58,"ce_tsq":24245,"pe_tsq":6890,"ce_oi_change":0.9399000000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.1470947265625,"pe_iv":42.99163818359375,"ce_atp":17.16,"pe_atp":0,"ce_tsq":14950,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.65,"pe_ltp":1110,"straddle":1123.65,"ce_oi":20.254,"pe_oi":15.39655,"ce_iv":10.2386474609375,"pe_iv":7.50732421875,"ce_atp":14.43,"pe_atp":1089.06,"ce_tsq":72345,"pe_tsq":20150,"ce_oi_change":0.7566000000000024,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.3759765625,"pe_iv":30.246734619140625,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20930,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.7,"pe_ltp":1150,"straddle":1160.7,"ce_oi":2.58895,"pe_oi":0.15015,"ce_iv":10.4522705078125,"pe_iv":0,"ce_atp":11.2,"pe_atp":1176.06,"ce_tsq":31330,"pe_tsq":6760,"ce_oi_change":0.1352000000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":135.5,"spot_change_pct":0.5604801515571421,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":121,"fu_nifty_change_pct":0.49866062229548735,"bank":57882.1,"bank_atm":57900,"fu_banknifty":58195,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.4,"straddle":3404.4,"ce_oi":0.0474,"pe_oi":0.2445,"ce_iv":19.395828247070312,"pe_iv":16.216278076171875,"ce_atp":3290,"pe_atp":106.14,"ce_tsq":3600,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.061200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.55,"straddle":3475,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":22.45330810546875,"pe_iv":16.155242919921875,"ce_atp":3351.45,"pe_atp":111.92,"ce_tsq":3840,"pe_tsq":5310,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.45,"straddle":3320.45,"ce_oi":0.0396,"pe_oi":0.1902,"ce_iv":21.17156982421875,"pe_iv":16.063690185546875,"ce_atp":3179.75,"pe_atp":120.04,"ce_tsq":3840,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.025499999999999995},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.15,"straddle":3287.25,"ce_oi":0.0261,"pe_oi":0.1782,"ce_iv":21.32415771484375,"pe_iv":15.98358154296875,"ce_atp":0,"pe_atp":130.67,"ce_tsq":3690,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.009899999999999992},{"strike":55500,"ce_ltp":2815,"pe_ltp":151.3,"straddle":2966.3,"ce_oi":0.4476,"pe_oi":2.3568,"ce_iv":15.308380126953125,"pe_iv":15.857696533203125,"ce_atp":3023.5,"pe_atp":137.3,"ce_tsq":4230,"pe_tsq":10590,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.22589999999999977},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.15,"straddle":3094.05,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":19.99664306640625,"pe_iv":15.80047607421875,"ce_atp":2915.16,"pe_atp":149.53,"ce_tsq":3510,"pe_tsq":4980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176,"straddle":3055.1,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.371841430664062,"pe_iv":15.7470703125,"ce_atp":2879.1,"pe_atp":160.15,"ce_tsq":3600,"pe_tsq":5610,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188.65,"straddle":2926.15,"ce_oi":0.027,"pe_oi":0.2043,"ce_iv":19.174575805664062,"pe_iv":15.64788818359375,"ce_atp":0,"pe_atp":174.55,"ce_tsq":3690,"pe_tsq":10650,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.65,"straddle":2786.65,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":18.1732177734375,"pe_iv":15.57159423828125,"ce_atp":2648.82,"pe_atp":183.55,"ce_tsq":3810,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2402,"pe_ltp":214.35,"straddle":2616.35,"ce_oi":0.9882,"pe_oi":4.725,"ce_iv":15.636444091796875,"pe_iv":15.46478271484375,"ce_atp":2496.88,"pe_atp":197.81,"ce_tsq":6960,"pe_tsq":40320,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.6464999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233,"straddle":2800.05,"ce_oi":0.0186,"pe_oi":0.2592,"ce_iv":21.150588989257812,"pe_iv":15.455245971679688,"ce_atp":0,"pe_atp":211.49,"ce_tsq":3450,"pe_tsq":10800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04619999999999999},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":246.1,"straddle":2701,"ce_oi":0.0144,"pe_oi":0.2535,"ce_iv":19.73724365234375,"pe_iv":15.29693603515625,"ce_atp":2432.01,"pe_atp":231.82,"ce_tsq":3630,"pe_tsq":11730,"ce_oi_change":0,"pe_oi_change":0.015600000000000003},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.5,"straddle":2533.35,"ce_oi":0.0198,"pe_oi":0.2634,"ce_iv":17.9595947265625,"pe_iv":15.293121337890625,"ce_atp":2301.98,"pe_atp":244.75,"ce_tsq":3480,"pe_tsq":13530,"ce_oi_change":0,"pe_oi_change":-0.004799999999999971},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.2,"straddle":2499.2,"ce_oi":0.0093,"pe_oi":0.3516,"ce_iv":17.818450927734375,"pe_iv":15.377044677734375,"ce_atp":0,"pe_atp":259.76,"ce_tsq":3720,"pe_tsq":14520,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0030000000000000027},{"strike":56500,"ce_ltp":1985,"pe_ltp":300.95,"straddle":2285.95,"ce_oi":0.3249,"pe_oi":3.4281,"ce_iv":15.142440795898438,"pe_iv":15.064239501953125,"ce_atp":2122.55,"pe_atp":277.09,"ce_tsq":5880,"pe_tsq":16680,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.31620000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":320.25,"straddle":2322.9,"ce_oi":0.0216,"pe_oi":0.2931,"ce_iv":16.4794921875,"pe_iv":15.045166015625,"ce_atp":2012.98,"pe_atp":298.24,"ce_tsq":3960,"pe_tsq":14250,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0126},{"strike":56700,"ce_ltp":1812,"pe_ltp":345.5,"straddle":2157.5,"ce_oi":0.0312,"pe_oi":0.2307,"ce_iv":14.665603637695312,"pe_iv":14.95361328125,"ce_atp":1999.08,"pe_atp":318.46,"ce_tsq":5610,"pe_tsq":11550,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013200000000000017},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":370.85,"straddle":2126.8,"ce_oi":0.0795,"pe_oi":0.435,"ce_iv":15.016555786132812,"pe_iv":14.923095703125,"ce_atp":1809.02,"pe_atp":341.13,"ce_tsq":5460,"pe_tsq":12090,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.012299999999999978},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":395,"straddle":2066.3,"ce_oi":0.0267,"pe_oi":0.2451,"ce_iv":14.759063720703125,"pe_iv":14.83917236328125,"ce_atp":1756.54,"pe_atp":370.84,"ce_tsq":5190,"pe_tsq":11370,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.06990000000000002},{"strike":57000,"ce_ltp":1608,"pe_ltp":418.95,"straddle":2026.95,"ce_oi":3.2559,"pe_oi":6.1473,"ce_iv":14.892578125,"pe_iv":14.715194702148438,"ce_atp":1738.06,"pe_atp":386.32,"ce_tsq":35370,"pe_tsq":37140,"ce_oi_change":0.0708000000000002,"pe_oi_change":0.4482000000000008},{"strike":57100,"ce_ltp":1543.8,"pe_ltp":449.6,"straddle":1993.4,"ce_oi":0.0492,"pe_oi":0.3966,"ce_iv":14.972686767578125,"pe_iv":14.71710205078125,"ce_atp":1663.38,"pe_atp":409.51,"ce_tsq":6240,"pe_tsq":11160,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.055499999999999994},{"strike":57200,"ce_ltp":1466,"pe_ltp":474,"straddle":1940,"ce_oi":0.069,"pe_oi":0.3438,"ce_iv":14.774322509765625,"pe_iv":14.56451416015625,"ce_atp":1587.71,"pe_atp":442.3,"ce_tsq":8310,"pe_tsq":11940,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.046499999999999986},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":506.45,"straddle":1909.65,"ce_oi":0.0837,"pe_oi":0.3132,"ce_iv":14.820098876953125,"pe_iv":14.501571655273438,"ce_atp":1509.79,"pe_atp":470.2,"ce_tsq":7380,"pe_tsq":12090,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.02100000000000002},{"strike":57400,"ce_ltp":1342.45,"pe_ltp":540.35,"straddle":1882.8000000000002,"ce_oi":0.0924,"pe_oi":0.4662,"ce_iv":14.62554931640625,"pe_iv":14.490127563476562,"ce_atp":1409.06,"pe_atp":500.35,"ce_tsq":10500,"pe_tsq":25740,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.058199999999999974},{"strike":57500,"ce_ltp":1268,"pe_ltp":571.75,"straddle":1839.75,"ce_oi":1.6986,"pe_oi":3.492,"ce_iv":14.65606689453125,"pe_iv":14.38140869140625,"ce_atp":1372.5,"pe_atp":537.54,"ce_tsq":27960,"pe_tsq":55470,"ce_oi_change":0.1695000000000002,"pe_oi_change":0.5535000000000001},{"strike":57600,"ce_ltp":1200.65,"pe_ltp":607.6,"straddle":1808.25,"ce_oi":0.5352,"pe_oi":0.9903,"ce_iv":14.537811279296875,"pe_iv":14.270782470703125,"ce_atp":1307.16,"pe_atp":560.89,"ce_tsq":13440,"pe_tsq":27360,"ce_oi_change":0.03480000000000005,"pe_oi_change":0.04499999999999993},{"strike":57700,"ce_ltp":1140.7,"pe_ltp":644.2,"straddle":1784.9,"ce_oi":0.6333,"pe_oi":1.0758,"ce_iv":14.505386352539062,"pe_iv":14.245986938476562,"ce_atp":1215,"pe_atp":600.7,"ce_tsq":15540,"pe_tsq":15810,"ce_oi_change":0.1956,"pe_oi_change":0.11760000000000004},{"strike":57800,"ce_ltp":1077.85,"pe_ltp":681.9,"straddle":1759.75,"ce_oi":1.2027,"pe_oi":1.5651,"ce_iv":14.438629150390625,"pe_iv":14.16778564453125,"ce_atp":1165.74,"pe_atp":647.04,"ce_tsq":18900,"pe_tsq":20970,"ce_oi_change":0.6138000000000001,"pe_oi_change":0.5118},{"strike":57900,"ce_ltp":1023,"pe_ltp":724.75,"straddle":1747.75,"ce_oi":1.5396,"pe_oi":1.3425,"ce_iv":14.375686645507812,"pe_iv":14.09912109375,"ce_atp":1096.9,"pe_atp":685.73,"ce_tsq":29640,"pe_tsq":23730,"ce_oi_change":0.8664000000000001,"pe_oi_change":0.47640000000000005},{"strike":58000,"ce_ltp":965,"pe_ltp":766.65,"straddle":1731.65,"ce_oi":14.5899,"pe_oi":13.5207,"ce_iv":14.369964599609375,"pe_iv":14.013290405273438,"ce_atp":1059.84,"pe_atp":717.61,"ce_tsq":181200,"pe_tsq":58740,"ce_oi_change":1.947000000000001,"pe_oi_change":1.556099999999999},{"strike":58100,"ce_ltp":908.45,"pe_ltp":811.8,"straddle":1720.25,"ce_oi":2.5923,"pe_oi":1.2306,"ce_iv":14.272689819335938,"pe_iv":13.96942138671875,"ce_atp":1015.56,"pe_atp":748.17,"ce_tsq":65490,"pe_tsq":17190,"ce_oi_change":1.0991999999999997,"pe_oi_change":0.5237999999999999},{"strike":58200,"ce_ltp":855.9,"pe_ltp":858.45,"straddle":1714.35,"ce_oi":2.9796,"pe_oi":1.2078,"ce_iv":14.265060424804688,"pe_iv":13.944625854492188,"ce_atp":959.16,"pe_atp":792.03,"ce_tsq":61500,"pe_tsq":13560,"ce_oi_change":1.0044,"pe_oi_change":0.3771},{"strike":58300,"ce_ltp":806.95,"pe_ltp":909,"straddle":1715.95,"ce_oi":1.788,"pe_oi":1.1664,"ce_iv":14.207839965820312,"pe_iv":13.919830322265625,"ce_atp":896.11,"pe_atp":840.58,"ce_tsq":43590,"pe_tsq":9690,"ce_oi_change":0.38460000000000005,"pe_oi_change":0.4518000000000001},{"strike":58400,"ce_ltp":754.85,"pe_ltp":955,"straddle":1709.85,"ce_oi":1.7787,"pe_oi":1.0995,"ce_iv":14.110565185546875,"pe_iv":13.790130615234375,"ce_atp":852.54,"pe_atp":879.13,"ce_tsq":33540,"pe_tsq":9840,"ce_oi_change":0.5798999999999999,"pe_oi_change":0.16559999999999997},{"strike":58500,"ce_ltp":705.7,"pe_ltp":1005,"straddle":1710.7,"ce_oi":7.0866,"pe_oi":4.179,"ce_iv":14.03045654296875,"pe_iv":13.692855834960938,"ce_atp":795.63,"pe_atp":935.17,"ce_tsq":109920,"pe_tsq":17100,"ce_oi_change":1.3499999999999996,"pe_oi_change":0.6312000000000002},{"strike":58600,"ce_ltp":663,"pe_ltp":1063.9,"straddle":1726.9,"ce_oi":1.9569,"pe_oi":0.4212,"ce_iv":14.025688171386719,"pe_iv":13.713836669921875,"ce_atp":746.62,"pe_atp":980.27,"ce_tsq":18690,"pe_tsq":8700,"ce_oi_change":0.11850000000000005,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":617.9,"pe_ltp":1115,"straddle":1732.9,"ce_oi":1.7169,"pe_oi":0.2799,"ce_iv":13.950347900390625,"pe_iv":13.570785522460938,"ce_atp":698.26,"pe_atp":1028.12,"ce_tsq":26130,"pe_tsq":8280,"ce_oi_change":0.24690000000000012,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":577.4,"pe_ltp":1178.05,"straddle":1755.4499999999998,"ce_oi":0.5934,"pe_oi":0.1626,"ce_iv":13.921737670898438,"pe_iv":13.597488403320312,"ce_atp":650.33,"pe_atp":1109.19,"ce_tsq":23460,"pe_tsq":9450,"ce_oi_change":0.14250000000000002,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":536.4,"pe_ltp":1242.65,"straddle":1779.0500000000002,"ce_oi":0.8196,"pe_oi":0.4104,"ce_iv":13.853073120117188,"pe_iv":13.620376586914062,"ce_atp":611.03,"pe_atp":1175.39,"ce_tsq":23610,"pe_tsq":9360,"ce_oi_change":0.015000000000000013,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":498.6,"pe_ltp":1292.25,"straddle":1790.85,"ce_oi":12.7551,"pe_oi":5.9919,"ce_iv":13.813018798828125,"pe_iv":13.349533081054688,"ce_atp":571.33,"pe_atp":1211.97,"ce_tsq":573390,"pe_tsq":313890,"ce_oi_change":2.4687,"pe_oi_change":1.9614000000000003},{"strike":59100,"ce_ltp":462.05,"pe_ltp":1369.3,"straddle":1831.35,"ce_oi":0.5523,"pe_oi":0.348,"ce_iv":13.750076293945312,"pe_iv":13.528823852539062,"ce_atp":521.6,"pe_atp":1237.66,"ce_tsq":16530,"pe_tsq":9030,"ce_oi_change":0.1578,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":429.5,"pe_ltp":1420,"straddle":1849.5,"ce_oi":0.4779,"pe_oi":0.0843,"ce_iv":13.734817504882812,"pe_iv":13.682365417480469,"ce_atp":495.42,"pe_atp":1298.17,"ce_tsq":17610,"pe_tsq":6570,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":397.9,"pe_ltp":1515,"straddle":1912.9,"ce_oi":0.4452,"pe_oi":0.057,"ce_iv":13.73291015625,"pe_iv":13.658523559570312,"ce_atp":452.36,"pe_atp":1393.18,"ce_tsq":13560,"pe_tsq":5940,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":367.1,"pe_ltp":1564.35,"straddle":1931.4499999999998,"ce_oi":0.2565,"pe_oi":0.0363,"ce_iv":13.658523559570312,"pe_iv":13.757705688476562,"ce_atp":419.59,"pe_atp":1538.95,"ce_tsq":14760,"pe_tsq":6120,"ce_oi_change":0.013200000000000017,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":339.8,"pe_ltp":1635.7,"straddle":1975.5,"ce_oi":3.546,"pe_oi":0.4455,"ce_iv":13.647079467773438,"pe_iv":13.17596435546875,"ce_atp":396.34,"pe_atp":1529.58,"ce_tsq":56160,"pe_tsq":6660,"ce_oi_change":0.4379999999999997,"pe_oi_change":-0.0009000000000000119},{"strike":59600,"ce_ltp":313.35,"pe_ltp":1722.75,"straddle":2036.1,"ce_oi":0.483,"pe_oi":0.015,"ce_iv":13.61846923828125,"pe_iv":13.994216918945312,"ce_atp":361.28,"pe_atp":1570.83,"ce_tsq":20010,"pe_tsq":3420,"ce_oi_change":0.007799999999999974,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.8,"pe_ltp":1793.5,"straddle":2081.3,"ce_oi":0.3909,"pe_oi":0.0207,"ce_iv":13.582229614257812,"pe_iv":13.288497924804688,"ce_atp":335.11,"pe_atp":1674.48,"ce_tsq":14280,"pe_tsq":3540,"ce_oi_change":0.0018000000000000238,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1868.35,"straddle":2133.35,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.378143310546875,"pe_iv":13.86260986328125,"ce_atp":305.27,"pe_atp":1734.56,"ce_tsq":18600,"pe_tsq":3450,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":241.55,"pe_ltp":1971.75,"straddle":2213.3,"ce_oi":0.414,"pe_oi":0.0093,"ce_iv":13.509750366210938,"pe_iv":13.750076293945312,"ce_atp":280.15,"pe_atp":1829.77,"ce_tsq":14310,"pe_tsq":3450,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.7,"pe_ltp":2010,"straddle":2233.7,"ce_oi":21.8451,"pe_oi":10.3662,"ce_iv":13.545989990234375,"pe_iv":12.742996215820312,"ce_atp":263.51,"pe_atp":1903.23,"ce_tsq":102180,"pe_tsq":9030,"ce_oi_change":-0.3564000000000007,"pe_oi_change":-1.4199000000000002},{"strike":60100,"ce_ltp":205.5,"pe_ltp":2005.5,"straddle":2211,"ce_oi":0.2988,"pe_oi":0.006,"ce_iv":13.530731201171875,"pe_iv":10.189056396484375,"ce_atp":237.86,"pe_atp":1976.96,"ce_tsq":16050,"pe_tsq":3450,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.5,"pe_ltp":2005.85,"straddle":2193.35,"ce_oi":0.4806,"pe_oi":0.0048,"ce_iv":13.519287109375,"pe_iv":7.75146484375,"ce_atp":214.95,"pe_atp":1989.25,"ce_tsq":15510,"pe_tsq":2550,"ce_oi_change":0.10770000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.2,"pe_ltp":2090,"straddle":2261.2,"ce_oi":0.4941,"pe_oi":0.0039,"ce_iv":13.505935668945312,"pe_iv":6.744384765625,"ce_atp":195.3,"pe_atp":0,"ce_tsq":13830,"pe_tsq":3510,"ce_oi_change":0.09389999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.9,"pe_ltp":2187.4,"straddle":2342.3,"ce_oi":0.1602,"pe_oi":0.0042,"ce_iv":13.462066650390625,"pe_iv":6.6680908203125,"ce_atp":183.96,"pe_atp":2173.87,"ce_tsq":10260,"pe_tsq":3630,"ce_oi_change":0.056700000000000014,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.3,"pe_ltp":2436.1,"straddle":2578.4,"ce_oi":2.8887,"pe_oi":0.2205,"ce_iv":13.484954833984375,"pe_iv":12.691497802734375,"ce_atp":165.59,"pe_atp":2398.41,"ce_tsq":21960,"pe_tsq":4950,"ce_oi_change":0.3306,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.4,"pe_ltp":2593.45,"straddle":2722.85,"ce_oi":0.102,"pe_oi":0.0021,"ce_iv":13.3209228515625,"pe_iv":15.66314697265625,"ce_atp":152.58,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3480,"ce_oi_change":0.016799999999999995,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.75,"pe_ltp":2370.8,"straddle":2487.55,"ce_oi":0.2511,"pe_oi":0.0015,"ce_iv":13.4429931640625,"pe_iv":4.8828125,"ce_atp":136.69,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3600,"ce_oi_change":0.018599999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.15,"pe_ltp":2455.35,"straddle":2561.5,"ce_oi":0.1317,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":6.9122314453125,"ce_atp":125.87,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3570,"ce_oi_change":0.03660000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.2,"pe_ltp":2801,"straddle":2898.2,"ce_oi":0.1335,"pe_oi":0.0018,"ce_iv":13.332366943359375,"pe_iv":12.87078857421875,"ce_atp":113.12,"pe_atp":2801,"ce_tsq":4860,"pe_tsq":3690,"ce_oi_change":0.04290000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.814845987872475,"bank_pcr_change_in_oi":0.7273887901469445,"bank_prev_close":58031.65,"bank_change":-149.5500000000029,"bank_change_pct":-0.25770420106959374,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-155.59999999999854,"fu_banknifty_change_pct":-0.2666639246211668,"fin":77900.16,"sensex_atm":77900,"fu_bse_sensex":78253,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.913818359375,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":5000,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.6,"straddle":2673.6,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":10040,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.05,"straddle":3616.05,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":20.050048828125,"pe_iv":17.333984375,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12640,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.6,"straddle":2815.6,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":25600,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.5752,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":12140,"ce_oi_change":0,"pe_oi_change":0.41100000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.55,"straddle":2307.75,"ce_oi":0.0012,"pe_oi":0.5306,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":6880,"ce_oi_change":0,"pe_oi_change":0.32759999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.35,"straddle":14.35,"ce_oi":0,"pe_oi":0.5618,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":0.44899999999999995},{"strike":75000,"ce_ltp":2955.65,"pe_ltp":15.15,"straddle":2970.8,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.533447265625,"ce_atp":3098.74,"pe_atp":15.43,"ce_tsq":640,"pe_tsq":34560,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.8,"straddle":2570.5,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.1214599609375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":13180,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.45,"straddle":2419.45,"ce_oi":0.002,"pe_oi":0.545,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":6620,"ce_oi_change":0,"pe_oi_change":0.3934},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.1,"straddle":2338.15,"ce_oi":0.0092,"pe_oi":0.7558,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":21.57,"ce_tsq":240,"pe_tsq":19780,"ce_oi_change":0,"pe_oi_change":0.3924},{"strike":75500,"ce_ltp":2480,"pe_ltp":22.65,"straddle":2502.65,"ce_oi":0.1408,"pe_oi":4.446,"ce_iv":10.07080078125,"pe_iv":14.25933837890625,"ce_atp":2581.3,"pe_atp":23.18,"ce_tsq":880,"pe_tsq":19060,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.054},{"strike":75600,"ce_ltp":2399.9,"pe_ltp":24.35,"straddle":2424.25,"ce_oi":0.0094,"pe_oi":0.9722,"ce_iv":13.7176513671875,"pe_iv":13.97705078125,"ce_atp":2411.56,"pe_atp":25.55,"ce_tsq":740,"pe_tsq":14320,"ce_oi_change":-0.002,"pe_oi_change":0.6517999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.55,"straddle":2440.3500000000004,"ce_oi":0.007,"pe_oi":0.489,"ce_iv":20.538330078125,"pe_iv":13.824462890625,"ce_atp":2412.65,"pe_atp":28.21,"ce_tsq":2320,"pe_tsq":11260,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26339999999999997},{"strike":75800,"ce_ltp":2196.1,"pe_ltp":30.7,"straddle":2226.7999999999997,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":12.3138427734375,"pe_iv":13.5955810546875,"ce_atp":2300.38,"pe_atp":31.44,"ce_tsq":2180,"pe_tsq":18420,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2089.05,"pe_ltp":33.9,"straddle":2122.9500000000003,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":10.8642578125,"pe_iv":13.40484619140625,"ce_atp":2240.11,"pe_atp":34.92,"ce_tsq":2340,"pe_tsq":17040,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":2000,"pe_ltp":37.85,"straddle":2037.85,"ce_oi":0.1502,"pe_oi":4.9274,"ce_iv":11.7950439453125,"pe_iv":13.1988525390625,"ce_atp":2110.8,"pe_atp":38.65,"ce_tsq":2780,"pe_tsq":70780,"ce_oi_change":-0.0040000000000000036,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":42.45,"straddle":1932.4,"ce_oi":0.0838,"pe_oi":0.52,"ce_iv":10.1165771484375,"pe_iv":13.0157470703125,"ce_atp":2048.6,"pe_atp":42.97,"ce_tsq":2440,"pe_tsq":13640,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.2744},{"strike":76200,"ce_ltp":1802.3,"pe_ltp":47.65,"straddle":1849.95,"ce_oi":0.033,"pe_oi":0.9424,"ce_iv":11.0321044921875,"pe_iv":12.786865234375,"ce_atp":1936.74,"pe_atp":48.45,"ce_tsq":440,"pe_tsq":18140,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5558000000000001},{"strike":76300,"ce_ltp":1708.95,"pe_ltp":53.95,"straddle":1762.9,"ce_oi":0.0364,"pe_oi":0.5778,"ce_iv":11.10076904296875,"pe_iv":12.64190673828125,"ce_atp":1850.83,"pe_atp":55.14,"ce_tsq":2500,"pe_tsq":23780,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.20379999999999998},{"strike":76400,"ce_ltp":1608.3,"pe_ltp":61.1,"straddle":1669.3999999999999,"ce_oi":0.0298,"pe_oi":0.6666,"ce_iv":10.52093505859375,"pe_iv":12.4969482421875,"ce_atp":1736.38,"pe_atp":61.83,"ce_tsq":2940,"pe_tsq":14640,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.41999999999999993},{"strike":76500,"ce_ltp":1528.7,"pe_ltp":69.1,"straddle":1597.8,"ce_oi":0.2918,"pe_oi":3.3036,"ce_iv":11.34490966796875,"pe_iv":12.355804443359375,"ce_atp":1628.22,"pe_atp":68.94,"ce_tsq":6220,"pe_tsq":33140,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8323999999999998},{"strike":76600,"ce_ltp":1436.75,"pe_ltp":78.5,"straddle":1515.25,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":11.2152099609375,"pe_iv":12.176513671875,"ce_atp":1541.46,"pe_atp":77.92,"ce_tsq":5380,"pe_tsq":20940,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1350.95,"pe_ltp":89.05,"straddle":1440,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":11.322021484375,"pe_iv":12.050628662109375,"ce_atp":1443.54,"pe_atp":87.28,"ce_tsq":7320,"pe_tsq":32340,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1263.55,"pe_ltp":101.9,"straddle":1365.45,"ce_oi":0.093,"pe_oi":1.8542,"ce_iv":11.260986328125,"pe_iv":11.943817138671875,"ce_atp":1353.57,"pe_atp":98.16,"ce_tsq":6660,"pe_tsq":33080,"ce_oi_change":-0.013600000000000001,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1176.2,"pe_ltp":116.55,"straddle":1292.75,"ce_oi":0.1372,"pe_oi":1.1698,"ce_iv":11.127471923828125,"pe_iv":11.81793212890625,"ce_atp":1278.33,"pe_atp":111.03,"ce_tsq":6940,"pe_tsq":35140,"ce_oi_change":0.017799999999999983,"pe_oi_change":0.581},{"strike":77000,"ce_ltp":1087.7,"pe_ltp":132.6,"straddle":1220.3,"ce_oi":2.5964,"pe_oi":8.0762,"ce_iv":10.88714599609375,"pe_iv":11.699676513671875,"ce_atp":1197.2,"pe_atp":125.68,"ce_tsq":17920,"pe_tsq":101540,"ce_oi_change":-0.7930000000000001,"pe_oi_change":2.6632},{"strike":77100,"ce_ltp":1000.75,"pe_ltp":151,"straddle":1151.75,"ce_oi":0.1384,"pe_oi":1.4296,"ce_iv":10.7879638671875,"pe_iv":11.60430908203125,"ce_atp":1109.84,"pe_atp":143.38,"ce_tsq":12980,"pe_tsq":28220,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.688},{"strike":77200,"ce_ltp":926.15,"pe_ltp":172.15,"straddle":1098.3,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.753631591796875,"pe_iv":11.51275634765625,"ce_atp":1037.35,"pe_atp":163.5,"ce_tsq":13160,"pe_tsq":46200,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":850,"pe_ltp":195.85,"straddle":1045.85,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.711669921875,"pe_iv":11.430740356445312,"ce_atp":958.71,"pe_atp":184.82,"ce_tsq":16160,"pe_tsq":35780,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":774,"pe_ltp":222.3,"straddle":996.3,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.591506958007812,"pe_iv":11.333465576171875,"ce_atp":881.77,"pe_atp":208.46,"ce_tsq":18000,"pe_tsq":48700,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":703.2,"pe_ltp":252.35,"straddle":955.5500000000001,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.524749755859375,"pe_iv":11.26861572265625,"ce_atp":808.73,"pe_atp":232.69,"ce_tsq":42520,"pe_tsq":86960,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":638,"pe_ltp":286.3,"straddle":924.3,"ce_oi":1.0016,"pe_oi":2.8916,"ce_iv":10.4827880859375,"pe_iv":11.226654052734375,"ce_atp":732.85,"pe_atp":265.4,"ce_tsq":21940,"pe_tsq":43740,"ce_oi_change":-1.0182,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":573.45,"pe_ltp":322.85,"straddle":896.3000000000001,"ce_oi":0.9658,"pe_oi":2.344,"ce_iv":10.463714599609375,"pe_iv":11.198043823242188,"ce_atp":666.92,"pe_atp":297.62,"ce_tsq":32760,"pe_tsq":50360,"ce_oi_change":-0.5915999999999999,"pe_oi_change":1.8605999999999998},{"strike":77800,"ce_ltp":515,"pe_ltp":362.55,"straddle":877.55,"ce_oi":1.7986,"pe_oi":3.6102,"ce_iv":10.4522705078125,"pe_iv":11.16180419921875,"ce_atp":605.57,"pe_atp":333.94,"ce_tsq":48260,"pe_tsq":48620,"ce_oi_change":0.7444,"pe_oi_change":3.3935999999999997},{"strike":77900,"ce_ltp":460.9,"pe_ltp":409,"straddle":869.9,"ce_oi":3.775,"pe_oi":5.5396,"ce_iv":10.45989990234375,"pe_iv":11.138916015625,"ce_atp":545.68,"pe_atp":377.61,"ce_tsq":71740,"pe_tsq":80460,"ce_oi_change":3.3312,"pe_oi_change":5.3844},{"strike":78000,"ce_ltp":412.45,"pe_ltp":457.4,"straddle":869.8499999999999,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.492324829101562,"pe_iv":11.119842529296875,"ce_atp":492.94,"pe_atp":414.73,"ce_tsq":192880,"pe_tsq":145560,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":362.7,"pe_ltp":511.5,"straddle":874.2,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.433197021484375,"pe_iv":11.125564575195312,"ce_atp":444.37,"pe_atp":455.35,"ce_tsq":120700,"pe_tsq":50340,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":318.75,"pe_ltp":567.1,"straddle":885.85,"ce_oi":5.1852,"pe_oi":2.0278,"ce_iv":10.456085205078125,"pe_iv":11.156082153320312,"ce_atp":395.05,"pe_atp":509.28,"ce_tsq":125320,"pe_tsq":46840,"ce_oi_change":4.6652000000000005,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":279,"pe_ltp":626.05,"straddle":905.05,"ce_oi":3.0226,"pe_oi":1.2122,"ce_iv":10.448455810546875,"pe_iv":11.119842529296875,"ce_atp":348.69,"pe_atp":561.81,"ce_tsq":72500,"pe_tsq":24220,"ce_oi_change":2.8048,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":243.3,"pe_ltp":691.7,"straddle":935,"ce_oi":3.5846,"pe_oi":0.4714,"ce_iv":10.456085205078125,"pe_iv":11.066436767578125,"ce_atp":305.68,"pe_atp":618.91,"ce_tsq":70580,"pe_tsq":18140,"ce_oi_change":3.3866,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":212.35,"pe_ltp":759.95,"straddle":972.3000000000001,"ce_oi":5.5654,"pe_oi":1.0216,"ce_iv":10.488510131835938,"pe_iv":11.152267456054688,"ce_atp":267.92,"pe_atp":683.4,"ce_tsq":103240,"pe_tsq":31340,"ce_oi_change":3.4996000000000005,"pe_oi_change":0.9174000000000001},{"strike":78600,"ce_ltp":183.15,"pe_ltp":826.35,"straddle":1009.5,"ce_oi":2.6446,"pe_oi":0.1158,"ce_iv":10.496139526367188,"pe_iv":11.114120483398438,"ce_atp":232.54,"pe_atp":746.68,"ce_tsq":47160,"pe_tsq":14100,"ce_oi_change":2.261,"pe_oi_change":0.0916},{"strike":78700,"ce_ltp":157.45,"pe_ltp":896.9,"straddle":1054.35,"ce_oi":1.7546,"pe_oi":0.1374,"ce_iv":10.517120361328125,"pe_iv":11.04736328125,"ce_atp":201.51,"pe_atp":819.78,"ce_tsq":43200,"pe_tsq":11020,"ce_oi_change":1.3354,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":136.25,"pe_ltp":970.35,"straddle":1106.6,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.570526123046875,"pe_iv":10.974884033203125,"ce_atp":174.67,"pe_atp":886.53,"ce_tsq":37220,"pe_tsq":12260,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":117.45,"pe_ltp":1060.25,"straddle":1177.7,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.62774658203125,"pe_iv":11.363983154296875,"ce_atp":149.32,"pe_atp":971.22,"ce_tsq":43940,"pe_tsq":11860,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":100.5,"pe_ltp":1147.95,"straddle":1248.45,"ce_oi":5.1812,"pe_oi":0.5234,"ce_iv":10.677337646484375,"pe_iv":11.52801513671875,"ce_atp":128.33,"pe_atp":1049.09,"ce_tsq":86980,"pe_tsq":7580,"ce_oi_change":2.3819999999999997,"pe_oi_change":0.2522},{"strike":79100,"ce_ltp":85.9,"pe_ltp":1220.35,"straddle":1306.25,"ce_oi":1.3424,"pe_oi":0.0272,"ce_iv":10.753631591796875,"pe_iv":11.25335693359375,"ce_atp":109.87,"pe_atp":1124.28,"ce_tsq":39400,"pe_tsq":3740,"ce_oi_change":1.0392000000000001,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":73.95,"pe_ltp":1301.05,"straddle":1375,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.84136962890625,"pe_iv":11.066436767578125,"ce_atp":94.19,"pe_atp":1190.01,"ce_tsq":35860,"pe_tsq":3640,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":62.95,"pe_ltp":1394.5,"straddle":1457.45,"ce_oi":1.2228,"pe_oi":0.0074,"ce_iv":10.906219482421875,"pe_iv":11.3677978515625,"ce_atp":81.04,"pe_atp":1294.53,"ce_tsq":24060,"pe_tsq":3820,"ce_oi_change":0.8780000000000001,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":54,"pe_ltp":1487.1,"straddle":1541.1,"ce_oi":1.2642,"pe_oi":0.0022,"ce_iv":11.005401611328125,"pe_iv":11.585235595703125,"ce_atp":68.09,"pe_atp":1340,"ce_tsq":22340,"pe_tsq":5100,"ce_oi_change":1.1292,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":46.65,"pe_ltp":1581,"straddle":1627.65,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.13128662109375,"pe_iv":11.8255615234375,"ce_atp":58.47,"pe_atp":1474.67,"ce_tsq":58320,"pe_tsq":3320,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":39.95,"pe_ltp":1595,"straddle":1634.95,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.23046875,"pe_iv":5.37109375,"ce_atp":49.74,"pe_atp":1524.99,"ce_tsq":19900,"pe_tsq":940,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.85,"pe_ltp":1776.6,"straddle":1811.4499999999998,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.3677978515625,"pe_iv":12.668609619140625,"ce_atp":43.58,"pe_atp":1640.48,"ce_tsq":14620,"pe_tsq":2240,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.35,"pe_ltp":0,"straddle":30.35,"ce_oi":0.9164,"pe_oi":0,"ce_iv":11.51275634765625,"pe_iv":0,"ce_atp":37.17,"pe_atp":0,"ce_tsq":25920,"pe_tsq":2000,"ce_oi_change":0.5034000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.55,"pe_ltp":0,"straddle":26.55,"ce_oi":0.9696,"pe_oi":0,"ce_iv":11.66534423828125,"pe_iv":0,"ce_atp":31.76,"pe_atp":0,"ce_tsq":17700,"pe_tsq":2000,"ce_oi_change":0.7644,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.4,"pe_ltp":2070,"straddle":2093.4,"ce_oi":5.2726,"pe_oi":0.1292,"ce_iv":11.8408203125,"pe_iv":12.908935546875,"ce_atp":27.81,"pe_atp":1958.59,"ce_tsq":79620,"pe_tsq":3260,"ce_oi_change":1.6895999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.5,"pe_ltp":0,"straddle":20.5,"ce_oi":0.6272,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":24.35,"pe_atp":0,"ce_tsq":42320,"pe_tsq":2000,"ce_oi_change":0.5574,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.25,"pe_ltp":0,"straddle":18.25,"ce_oi":0.6768,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":20.98,"pe_atp":0,"ce_tsq":25060,"pe_tsq":2000,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.35,"pe_ltp":0,"straddle":16.35,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":18.42,"pe_atp":0,"ce_tsq":13860,"pe_tsq":2000,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.75,"pe_ltp":0,"straddle":14.75,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":15.97,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.2,"pe_ltp":0,"straddle":13.2,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":14.24,"pe_atp":0,"ce_tsq":51500,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":13.03,"pe_atp":0,"ce_tsq":17580,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.95,"pe_ltp":0,"straddle":10.95,"ce_oi":0.2314,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":11.75,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.2314,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.7724,"pe_oi":0,"ce_iv":13.4124755859375,"pe_iv":0,"ce_atp":10.51,"pe_atp":0,"ce_tsq":19760,"pe_tsq":100,"ce_oi_change":1.7724,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.729,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":14760,"pe_tsq":100,"ce_oi_change":0.6904,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":33.843994140625,"ce_atp":8.45,"pe_atp":0,"ce_tsq":82080,"pe_tsq":60,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.2588,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":13100,"pe_tsq":100,"ce_oi_change":0.24119999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":14720,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6804,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":62360,"pe_tsq":100,"ce_oi_change":0.7173999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2844,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":10840,"pe_tsq":100,"ce_oi_change":0.22759999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14500,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14860,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":93400,"pe_tsq":600,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.092010498046875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.25,"straddle":3611.9,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.9007568359375,"ce_atp":0,"pe_atp":129.69,"ce_tsq":220,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.860702514648438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.6,"straddle":3520.6,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":11.499404907226562,"pe_iv":13.43536376953125,"ce_atp":3419.02,"pe_atp":168.7,"ce_tsq":560,"pe_tsq":3020,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.231536865234375,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.42718505859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.179779052734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.370513916015625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.491226196289062,"pe_iv":12.981414794921875,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":220,"pe_tsq":4280,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.654708862304688,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.42010498046875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.3209228515625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.30511474609375,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":11.739730834960938,"pe_iv":12.762069702148438,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":860,"pe_tsq":3200,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.038116455078125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.289047241210938,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":386.6,"straddle":2671.5499999999997,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":14.415740966796875,"pe_iv":12.315750122070312,"ce_atp":2248.16,"pe_atp":384.11,"ce_tsq":660,"pe_tsq":3740,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.542205810546875,"pe_iv":17.564773559570312,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.63592529296875,"pe_iv":12.241363525390625,"ce_atp":0,"pe_atp":434.16,"ce_tsq":780,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.395309448242188,"pe_iv":11.896133422851562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":940,"pe_tsq":2200,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":482.05,"straddle":2050.9500000000003,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.207321166992188,"pe_iv":12.0849609375,"ce_atp":0,"pe_atp":468.95,"ce_tsq":2220,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":515,"straddle":2255.7,"ce_oi":0.821,"pe_oi":0.95,"ce_iv":11.743545532226562,"pe_iv":12.109756469726562,"ce_atp":1832.47,"pe_atp":509.22,"ce_tsq":2480,"pe_tsq":2620,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.934974670410156,"pe_iv":14.577865600585938,"ce_atp":0,"pe_atp":0,"ce_tsq":1180,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.347915649414062,"pe_iv":11.57379150390625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1760,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.868881225585938,"pe_iv":11.768341064453125,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1740,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":800,"straddle":2025,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.50677490234375,"pe_iv":13.924598693847656,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":666.7,"straddle":2056.7,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.4288330078125,"pe_iv":11.867523193359375,"ce_atp":1469.02,"pe_atp":643.54,"ce_tsq":3380,"pe_tsq":2320,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.329132080078125,"pe_iv":11.658668518066406,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2620,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.662887573242188,"pe_iv":10.644912719726562,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2380,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.608123779296875,"pe_iv":11.450767517089844,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2820,"pe_tsq":2600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.54327392578125,"pe_iv":10.923385620117188,"ce_atp":1196.19,"pe_atp":768.41,"ce_tsq":3520,"pe_tsq":2020,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1092,"pe_ltp":850,"straddle":1942,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.309623718261719,"pe_iv":11.439323425292969,"ce_atp":1162.06,"pe_atp":808.16,"ce_tsq":4200,"pe_tsq":4140,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.094093322753906,"pe_iv":10.732650756835938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":3080,"pe_tsq":2460,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.386322021484375,"pe_iv":14.53399658203125,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2980,"pe_tsq":920,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.502006530761719,"pe_iv":11.124610900878906,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2260,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.319854736328125,"pe_iv":10.858535766601562,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.157989501953125,"pe_iv":11.022567749023438,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":3100,"pe_tsq":2640,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.639595031738281,"pe_iv":10.339736938476562,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":620,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.571884155273438,"pe_iv":10.211944580078125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.676933288574219,"pe_iv":9.884834289550781,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2240,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.100364685058594,"pe_iv":9.771347045898438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":595,"pe_ltp":1337.2,"straddle":1932.2,"ce_oi":0.0922,"pe_oi":0.0778,"ce_iv":10.774612426757812,"pe_iv":10.715484619140625,"ce_atp":650.61,"pe_atp":1297.27,"ce_tsq":3100,"pe_tsq":1440,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.045051574707031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.216712951660156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1820,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.373115539550781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.852409362792969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":422.3,"pe_ltp":1561.95,"straddle":1984.25,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.65826416015625,"pe_iv":9.1705322265625,"ce_atp":459.02,"pe_atp":1547.88,"ce_tsq":3260,"pe_tsq":360,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.198043823242188,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":286,"pe_ltp":1881.35,"straddle":2167.35,"ce_oi":0.2784,"pe_oi":0.0014,"ce_iv":10.503768920898438,"pe_iv":7.8868865966796875,"ce_atp":317.66,"pe_atp":1968.22,"ce_tsq":8820,"pe_tsq":460,"ce_oi_change":-0.017800000000000038,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.6,"pe_ltp":0,"straddle":193.6,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":218.63,"pe_atp":0,"ce_tsq":2660,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.501861572265625,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4400,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.644912719726562,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":160,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":640,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.953903198242188,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1500,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9990019496796954,"sensex_pcr_change_in_oi":1.0991277449340897,"sensex_prev_close":77502.12,"sensex_change":398.04000000000815,"sensex_change_pct":0.513585950939159,"fu_sensex_prev_close":77906.2,"fu_sensex_change":346.8000000000029,"fu_sensex_change_pct":0.4451507068757081,"bank_open":57888.1,"bank_high":57894.5,"bank_low":57876.6,"bank_close":57882.1,"fin_open":77907.58,"fin_high":77915.47,"fin_low":77892.04,"fin_close":77900.16,"fu_nifty_open":24398.9,"fu_nifty_high":24398.9,"fu_nifty_low":24386,"fu_nifty_close":24386,"fu_banknifty_open":58191.6,"fu_banknifty_high":58219.6,"fu_banknifty_low":58180.4,"fu_banknifty_close":58195,"fu_sensex_open":78231.05,"fu_sensex_high":78253,"fu_sensex_low":78231.05,"fu_sensex_close":78253},{"time":"2026-07-03T07:55:59.515Z","spot":24307.8,"vix":11.88,"fu_nifty":24386,"straddle_strike":24300,"ce_price":104.6,"pe_price":89,"ce_atp":127.19,"pe_atp":80.45,"close":193.6,"open":193.55,"high":194.2,"low":193.1,"atp":207.64,"spot_open":24312.3,"spot_high":24312.65,"spot_low":24307.5,"spot_close":24307.8,"pcr_total_oi":1.0309053331524312,"pcr_change_in_oi":1.215370059296273,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2,"straddle":1179,"ce_oi":0.02665,"pe_oi":13.38025,"ce_iv":23.92578125,"pe_iv":20.5078125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6370,"pe_tsq":1652885,"ce_oi_change":0,"pe_oi_change":4.5493500000000004},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.05,"straddle":1122.05,"ce_oi":0.49985,"pe_oi":59.96055,"ce_iv":20.1416015625,"pe_iv":19.775390625,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":12740,"pe_tsq":2326415,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.363349999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.15,"straddle":1119.65,"ce_oi":0.0702,"pe_oi":20.2449,"ce_iv":34.698486328125,"pe_iv":19.04296875,"ce_atp":1109.33,"pe_atp":2.55,"ce_tsq":8905,"pe_tsq":1704235,"ce_oi_change":0,"pe_oi_change":1.338350000000002},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.3,"straddle":1028.7,"ce_oi":0.55965,"pe_oi":58.565,"ce_iv":20.8740234375,"pe_iv":18.4326171875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12025,"pe_tsq":1478750,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.763599999999997},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.45,"straddle":981.8000000000001,"ce_oi":0.31785,"pe_oi":15.13265,"ce_iv":21.6064453125,"pe_iv":17.822265625,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10660,"pe_tsq":1438970,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.4898000000000007},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.65,"straddle":929.85,"ce_oi":1.18105,"pe_oi":44.0583,"ce_iv":19.59228515625,"pe_iv":17.2119140625,"ce_atp":953.1,"pe_atp":3.12,"ce_tsq":14560,"pe_tsq":2410200,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.690399999999997},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.95,"straddle":884.3000000000001,"ce_oi":0.2353,"pe_oi":14.97405,"ce_iv":20.599365234375,"pe_iv":16.66259765625,"ce_atp":907.52,"pe_atp":3.45,"ce_tsq":10985,"pe_tsq":762450,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.3379999999999992},{"strike":23500,"ce_ltp":819.5,"pe_ltp":3.25,"straddle":822.75,"ce_oi":3.25715,"pe_oi":97.4493,"ce_iv":13.671875,"pe_iv":16.05224609375,"ce_atp":848.31,"pe_atp":3.79,"ce_tsq":20670,"pe_tsq":1330095,"ce_oi_change":-0.34189999999999987,"pe_oi_change":13.266499999999994},{"strike":23550,"ce_ltp":773,"pe_ltp":3.55,"straddle":776.55,"ce_oi":0.26065,"pe_oi":23.96485,"ce_iv":13.916015625,"pe_iv":15.44189453125,"ce_atp":802.07,"pe_atp":4.18,"ce_tsq":11115,"pe_tsq":577330,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.715399999999999},{"strike":23600,"ce_ltp":725,"pe_ltp":4,"straddle":729,"ce_oi":1.4118,"pe_oi":69.4343,"ce_iv":14.70947265625,"pe_iv":14.83154296875,"ce_atp":752.45,"pe_atp":4.62,"ce_tsq":14885,"pe_tsq":955240,"ce_oi_change":-0.40169999999999995,"pe_oi_change":7.011549999999993},{"strike":23650,"ce_ltp":675,"pe_ltp":4.5,"straddle":679.5,"ce_oi":0.45955,"pe_oi":42.0849,"ce_iv":13.85498046875,"pe_iv":14.2822265625,"ce_atp":705.11,"pe_atp":5.24,"ce_tsq":16380,"pe_tsq":662480,"ce_oi_change":-0.014949999999999963,"pe_oi_change":16.937699999999996},{"strike":23700,"ce_ltp":618.3,"pe_ltp":5.1,"straddle":623.4,"ce_oi":2.11055,"pe_oi":54.8782,"ce_iv":10.498046875,"pe_iv":13.641357421875,"ce_atp":647.43,"pe_atp":5.86,"ce_tsq":32305,"pe_tsq":582010,"ce_oi_change":-0.58955,"pe_oi_change":4.2327999999999975},{"strike":23750,"ce_ltp":570.4,"pe_ltp":6.05,"straddle":576.4499999999999,"ce_oi":1.1154,"pe_oi":28.3543,"ce_iv":11.71875,"pe_iv":13.18359375,"ce_atp":596.52,"pe_atp":6.84,"ce_tsq":19110,"pe_tsq":432835,"ce_oi_change":-0.07540000000000013,"pe_oi_change":5.762249999999998},{"strike":23800,"ce_ltp":521.55,"pe_ltp":7.15,"straddle":528.6999999999999,"ce_oi":8.37395,"pe_oi":77.01265,"ce_iv":8.056640625,"pe_iv":12.63427734375,"ce_atp":551.46,"pe_atp":8.11,"ce_tsq":30420,"pe_tsq":895895,"ce_oi_change":-0.9704499999999996,"pe_oi_change":10.240099999999998},{"strike":23850,"ce_ltp":475.45,"pe_ltp":8.8,"straddle":484.25,"ce_oi":1.56325,"pe_oi":35.5719,"ce_iv":10.498046875,"pe_iv":12.176513671875,"ce_atp":501.06,"pe_atp":9.74,"ce_tsq":29250,"pe_tsq":441675,"ce_oi_change":-0.7435999999999998,"pe_oi_change":4.033899999999999},{"strike":23900,"ce_ltp":425,"pe_ltp":11.1,"straddle":436.1,"ce_oi":17.28935,"pe_oi":104.1651,"ce_iv":9.82666015625,"pe_iv":11.810302734375,"ce_atp":453.42,"pe_atp":11.96,"ce_tsq":53235,"pe_tsq":1307670,"ce_oi_change":-2.314,"pe_oi_change":19.658599999999993},{"strike":23950,"ce_ltp":377.8,"pe_ltp":14,"straddle":391.8,"ce_oi":5.07325,"pe_oi":50.8391,"ce_iv":10.1318359375,"pe_iv":11.41357421875,"ce_atp":407.97,"pe_atp":14.71,"ce_tsq":45240,"pe_tsq":734630,"ce_oi_change":-1.6419000000000006,"pe_oi_change":10.65155},{"strike":24000,"ce_ltp":333.55,"pe_ltp":17.95,"straddle":351.5,"ce_oi":49.9512,"pe_oi":173.96535,"ce_iv":9.796142578125,"pe_iv":11.016845703125,"ce_atp":362.22,"pe_atp":18.21,"ce_tsq":206960,"pe_tsq":2125045,"ce_oi_change":-5.512650000000001,"pe_oi_change":50.0942},{"strike":24050,"ce_ltp":287.7,"pe_ltp":23.15,"straddle":310.84999999999997,"ce_oi":16.0212,"pe_oi":60.44545,"ce_iv":9.765625,"pe_iv":10.68115234375,"ce_atp":316.14,"pe_atp":23.02,"ce_tsq":71890,"pe_tsq":525330,"ce_oi_change":-7.668050000000001,"pe_oi_change":-2.9457999999999984},{"strike":24100,"ce_ltp":246,"pe_ltp":30.35,"straddle":276.35,"ce_oi":27.8356,"pe_oi":118.87395,"ce_iv":9.6893310546875,"pe_iv":10.3912353515625,"ce_atp":272.67,"pe_atp":29.37,"ce_tsq":214435,"pe_tsq":1512745,"ce_oi_change":-17.198999999999998,"pe_oi_change":24.74159999999999},{"strike":24150,"ce_ltp":205.2,"pe_ltp":39.95,"straddle":245.14999999999998,"ce_oi":17.45575,"pe_oi":64.5749,"ce_iv":9.5062255859375,"pe_iv":10.1165771484375,"ce_atp":230.97,"pe_atp":37.53,"ce_tsq":202670,"pe_tsq":643370,"ce_oi_change":-12.999350000000003,"pe_oi_change":24.208599999999997},{"strike":24200,"ce_ltp":168,"pe_ltp":52.25,"straddle":220.25,"ce_oi":56.8672,"pe_oi":139.4302,"ce_iv":9.3841552734375,"pe_iv":9.9029541015625,"ce_atp":194.05,"pe_atp":48.2,"ce_tsq":758745,"pe_tsq":1411605,"ce_oi_change":-18.79735000000001,"pe_oi_change":91.20475000000002},{"strike":24250,"ce_ltp":134.55,"pe_ltp":68.85,"straddle":203.4,"ce_oi":34.0587,"pe_oi":60.6021,"ce_iv":9.23919677734375,"pe_iv":9.765625,"ce_atp":159.54,"pe_atp":62.22,"ce_tsq":557245,"pe_tsq":684970,"ce_oi_change":13.411450000000002,"pe_oi_change":52.80535},{"strike":24300,"ce_ltp":104.6,"pe_ltp":89,"straddle":193.6,"ce_oi":138.7113,"pe_oi":185.2344,"ce_iv":9.16290283203125,"pe_iv":9.65118408203125,"ce_atp":127.19,"pe_atp":80.45,"ce_tsq":2502825,"pe_tsq":2417870,"ce_oi_change":89.3347,"pe_oi_change":171.71635},{"strike":24350,"ce_ltp":79.3,"pe_ltp":113.4,"straddle":192.7,"ce_oi":139.47765,"pe_oi":107.47555,"ce_iv":9.04083251953125,"pe_iv":9.5367431640625,"ce_atp":98.99,"pe_atp":100.74,"ce_tsq":2558725,"pe_tsq":1138930,"ce_oi_change":118.50475000000002,"pe_oi_change":105.34355},{"strike":24400,"ce_ltp":58.2,"pe_ltp":142.6,"straddle":200.8,"ce_oi":165.19165,"pe_oi":65.3458,"ce_iv":8.9874267578125,"pe_iv":9.4757080078125,"ce_atp":74.86,"pe_atp":126.65,"ce_tsq":3564405,"pe_tsq":1024140,"ce_oi_change":100.8709,"pe_oi_change":61.20075},{"strike":24450,"ce_ltp":41.1,"pe_ltp":175.95,"straddle":217.04999999999998,"ce_oi":54.7573,"pe_oi":14.88825,"ce_iv":8.8958740234375,"pe_iv":9.46044921875,"ce_atp":54.68,"pe_atp":156.48,"ce_tsq":1154725,"pe_tsq":197080,"ce_oi_change":34.417500000000004,"pe_oi_change":13.85995},{"strike":24500,"ce_ltp":28.35,"pe_ltp":212.9,"straddle":241.25,"ce_oi":140.26545,"pe_oi":28.61105,"ce_iv":8.85772705078125,"pe_iv":9.4757080078125,"ce_atp":38.36,"pe_atp":191.27,"ce_tsq":2594085,"pe_tsq":390845,"ce_oi_change":54.35429999999998,"pe_oi_change":18.744699999999998},{"strike":24550,"ce_ltp":19.1,"pe_ltp":252.85,"straddle":271.95,"ce_oi":52.1222,"pe_oi":4.2627,"ce_iv":8.8653564453125,"pe_iv":9.613037109375,"ce_atp":26.37,"pe_atp":227.84,"ce_tsq":921115,"pe_tsq":72865,"ce_oi_change":28.59935,"pe_oi_change":3.86555},{"strike":24600,"ce_ltp":12.4,"pe_ltp":296.5,"straddle":308.9,"ce_oi":120.6348,"pe_oi":6.44735,"ce_iv":8.85009765625,"pe_iv":9.9029541015625,"ce_atp":17.44,"pe_atp":269.53,"ce_tsq":1815125,"pe_tsq":93275,"ce_oi_change":50.05844999999999,"pe_oi_change":5.0921},{"strike":24650,"ce_ltp":8.3,"pe_ltp":341.8,"straddle":350.1,"ce_oi":46.86825,"pe_oi":1.0296,"ce_iv":8.97216796875,"pe_iv":9.94873046875,"ce_atp":11.65,"pe_atp":313.36,"ce_tsq":1099475,"pe_tsq":42315,"ce_oi_change":28.181400000000004,"pe_oi_change":0.8729500000000001},{"strike":24700,"ce_ltp":5.9,"pe_ltp":391.95,"straddle":397.84999999999997,"ce_oi":79.56585,"pe_oi":1.44885,"ce_iv":9.27734375,"pe_iv":10.498046875,"ce_atp":7.9,"pe_atp":359.41,"ce_tsq":1529125,"pe_tsq":54145,"ce_oi_change":28.128099999999996,"pe_oi_change":1.06795},{"strike":24750,"ce_ltp":4.5,"pe_ltp":439,"straddle":443.5,"ce_oi":34.2654,"pe_oi":0.4173,"ce_iv":9.70458984375,"pe_iv":9.3994140625,"ce_atp":5.62,"pe_atp":406.76,"ce_tsq":772655,"pe_tsq":27430,"ce_oi_change":16.3267,"pe_oi_change":0.32889999999999997},{"strike":24800,"ce_ltp":3.7,"pe_ltp":485.65,"straddle":489.34999999999997,"ce_oi":66.2142,"pe_oi":0.86125,"ce_iv":10.19287109375,"pe_iv":11.474609375,"ce_atp":4.35,"pe_atp":459.78,"ce_tsq":1138735,"pe_tsq":33930,"ce_oi_change":25.264200000000002,"pe_oi_change":0.48489999999999994},{"strike":24850,"ce_ltp":3.15,"pe_ltp":536.2,"straddle":539.35,"ce_oi":20.91115,"pe_oi":0.19565,"ce_iv":10.7421875,"pe_iv":12.603759765625,"ce_atp":3.43,"pe_atp":503.72,"ce_tsq":495430,"pe_tsq":17030,"ce_oi_change":10.41495,"pe_oi_change":0.15664999999999998},{"strike":24900,"ce_ltp":2.8,"pe_ltp":586,"straddle":588.8,"ce_oi":37.2853,"pe_oi":0.31655,"ce_iv":11.3525390625,"pe_iv":13.0615234375,"ce_atp":2.87,"pe_atp":556.46,"ce_tsq":1609400,"pe_tsq":23920,"ce_oi_change":12.518999999999998,"pe_oi_change":0.1638},{"strike":24950,"ce_ltp":2.55,"pe_ltp":591.1,"straddle":593.65,"ce_oi":14.7459,"pe_oi":0.02145,"ce_iv":11.962890625,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":750490,"pe_tsq":5980,"ce_oi_change":8.888100000000001,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":683,"straddle":685.25,"ce_oi":114.2388,"pe_oi":5.3326,"ce_iv":12.51220703125,"pe_iv":13.85498046875,"ce_atp":2.26,"pe_atp":654.25,"ce_tsq":2108535,"pe_tsq":26715,"ce_oi_change":22.705799999999996,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":15.25355,"pe_oi":0.02145,"ce_iv":13.18359375,"pe_iv":10.986328125,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":728975,"pe_tsq":5460,"ce_oi_change":8.147100000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.7569,"pe_oi":0.0624,"ce_iv":13.671875,"pe_iv":10.25390625,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1278095,"pe_tsq":10660,"ce_oi_change":7.008950000000002,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.1816,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":14.6484375,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":688415,"pe_tsq":4745,"ce_oi_change":5.124599999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":39.85865,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1003600,"pe_tsq":13130,"ce_oi_change":9.441899999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.45,"pe_ltp":965.15,"straddle":966.6,"ce_oi":10.5924,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":28.076171875,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":570765,"pe_tsq":5330,"ce_oi_change":2.5928499999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":983.55,"straddle":984.9499999999999,"ce_oi":26.05655,"pe_oi":0.0234,"ce_iv":15.9912109375,"pe_iv":19.04296875,"ce_atp":1.25,"pe_atp":951.13,"ce_tsq":871520,"pe_tsq":5655,"ce_oi_change":11.8937,"pe_oi_change":-0.0091},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.16815,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":71.7926025390625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":234065,"pe_tsq":3900,"ce_oi_change":2.4654499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.17605,"pe_oi":0.0182,"ce_iv":16.9677734375,"pe_iv":16.4794921875,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":904410,"pe_tsq":5265,"ce_oi_change":4.559100000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0401,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":48.614501953125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":208715,"pe_tsq":5395,"ce_oi_change":1.2883,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.38025,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":18.06640625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":863655,"pe_tsq":11765,"ce_oi_change":6.163300000000007,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.3667,"pe_oi":0.0026,"ce_iv":18.6767578125,"pe_iv":50.689697265625,"ce_atp":0.84,"pe_atp":0,"ce_tsq":142545,"pe_tsq":5070,"ce_oi_change":1.1075999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.3236,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":687960,"pe_tsq":4680,"ce_oi_change":7.963799999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.05,"straddle":1096.05,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.69476318359375,"ce_atp":0,"pe_atp":29.31,"ce_tsq":6240,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.55,"straddle":1250.55,"ce_oi":0.44785,"pe_oi":7.50685,"ce_iv":13.89312744140625,"pe_iv":13.5345458984375,"ce_atp":1237.64,"pe_atp":31.9,"ce_tsq":14755,"pe_tsq":28145,"ce_oi_change":-0.05395,"pe_oi_change":-0.6961499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33,"straddle":1093.25,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.336181640625,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6045,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.4,"straddle":1157.25,"ce_oi":0.57915,"pe_oi":10.21475,"ce_iv":13.0615234375,"pe_iv":13.214111328125,"ce_atp":1144.79,"pe_atp":37.89,"ce_tsq":9035,"pe_tsq":38025,"ce_oi_change":-0.0676,"pe_oi_change":0.64025},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":11.962890625,"pe_iv":13.02337646484375,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":7995,"pe_tsq":14235,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":44.15,"straddle":1096.15,"ce_oi":0.4914,"pe_oi":6.94785,"ce_iv":14.64080810546875,"pe_iv":12.9547119140625,"ce_atp":1054.37,"pe_atp":45.26,"ce_tsq":12025,"pe_tsq":35750,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4601999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.45,"straddle":1079.45,"ce_oi":0.1339,"pe_oi":0.598,"ce_iv":16.01409912109375,"pe_iv":12.8173828125,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9815,"pe_tsq":15210,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07019999999999993},{"strike":23500,"ce_ltp":940.45,"pe_ltp":53.6,"straddle":994.0500000000001,"ce_oi":11.1358,"pe_oi":35.24885,"ce_iv":12.7716064453125,"pe_iv":12.7105712890625,"ce_atp":960.48,"pe_atp":54.23,"ce_tsq":30485,"pe_tsq":74425,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.192450000000001},{"strike":23550,"ce_ltp":925,"pe_ltp":58.15,"straddle":983.15,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.324188232421875,"pe_iv":12.5274658203125,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9360,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":850.95,"pe_ltp":65.6,"straddle":916.5500000000001,"ce_oi":1.10045,"pe_oi":10.1738,"ce_iv":12.462615966796875,"pe_iv":12.481689453125,"ce_atp":879.84,"pe_atp":66.39,"ce_tsq":16120,"pe_tsq":39130,"ce_oi_change":-0.09360000000000013,"pe_oi_change":0.8190000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.45,"straddle":921.95,"ce_oi":0.1391,"pe_oi":0.7488,"ce_iv":14.652252197265625,"pe_iv":12.33673095703125,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8580,"pe_tsq":17940,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08515000000000006},{"strike":23700,"ce_ltp":769.5,"pe_ltp":79.15,"straddle":848.65,"ce_oi":1.2129,"pe_oi":10.81535,"ce_iv":12.50457763671875,"pe_iv":12.237548828125,"ce_atp":788.78,"pe_atp":79.62,"ce_tsq":21125,"pe_tsq":49530,"ce_oi_change":-0.08124999999999982,"pe_oi_change":0.48099999999999987},{"strike":23750,"ce_ltp":730.35,"pe_ltp":86.5,"straddle":816.85,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":12.53509521484375,"pe_iv":12.1002197265625,"ce_atp":751.8,"pe_atp":87.03,"ce_tsq":12285,"pe_tsq":28730,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":687,"pe_ltp":96,"straddle":783,"ce_oi":2.7183,"pe_oi":9.9879,"ce_iv":12.371063232421875,"pe_iv":12.0086669921875,"ce_atp":711.67,"pe_atp":95.19,"ce_tsq":30745,"pe_tsq":63050,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.34384999999999977},{"strike":23850,"ce_ltp":648.6,"pe_ltp":105.6,"straddle":754.2,"ce_oi":0.24505,"pe_oi":1.0179,"ce_iv":12.271881103515625,"pe_iv":11.9171142578125,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":15275,"pe_tsq":28795,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.019500000000000073},{"strike":23900,"ce_ltp":607.6,"pe_ltp":116.65,"straddle":724.25,"ce_oi":4.7749,"pe_oi":9.724,"ce_iv":12.07733154296875,"pe_iv":11.837005615234375,"ce_atp":634.89,"pe_atp":115.68,"ce_tsq":21125,"pe_tsq":55575,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.40365000000000073},{"strike":23950,"ce_ltp":574,"pe_ltp":127.55,"straddle":701.55,"ce_oi":0.49725,"pe_oi":2.0007,"ce_iv":12.1917724609375,"pe_iv":11.7034912109375,"ce_atp":597.09,"pe_atp":126.45,"ce_tsq":14885,"pe_tsq":29120,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.059150000000000036},{"strike":24000,"ce_ltp":530.15,"pe_ltp":139.75,"straddle":669.9,"ce_oi":56.12295,"pe_oi":71.59165,"ce_iv":11.837005615234375,"pe_iv":11.5814208984375,"ce_atp":555.42,"pe_atp":137.47,"ce_tsq":160355,"pe_tsq":148785,"ce_oi_change":-7.7545,"pe_oi_change":6.996600000000001},{"strike":24050,"ce_ltp":497.85,"pe_ltp":152.65,"straddle":650.5,"ce_oi":0.79625,"pe_oi":2.1502,"ce_iv":11.86370849609375,"pe_iv":11.4593505859375,"ce_atp":512.03,"pe_atp":150.74,"ce_tsq":16380,"pe_tsq":29900,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07604999999999995},{"strike":24100,"ce_ltp":461.1,"pe_ltp":168.75,"straddle":629.85,"ce_oi":15.5792,"pe_oi":16.627,"ce_iv":11.75689697265625,"pe_iv":11.41357421875,"ce_atp":479.32,"pe_atp":166.26,"ce_tsq":44655,"pe_tsq":65325,"ce_oi_change":-2.4238500000000016,"pe_oi_change":-1.1368500000000026},{"strike":24150,"ce_ltp":427.8,"pe_ltp":182.9,"straddle":610.7,"ce_oi":0.7917,"pe_oi":1.09135,"ce_iv":11.61956787109375,"pe_iv":11.249542236328125,"ce_atp":438.94,"pe_atp":181.56,"ce_tsq":24505,"pe_tsq":28795,"ce_oi_change":-0.27365000000000006,"pe_oi_change":-0.09099999999999997},{"strike":24200,"ce_ltp":395,"pe_ltp":202.4,"straddle":597.4,"ce_oi":18.59975,"pe_oi":19.7639,"ce_iv":11.5203857421875,"pe_iv":11.2457275390625,"ce_atp":412.29,"pe_atp":197.93,"ce_tsq":62140,"pe_tsq":84305,"ce_oi_change":-1.7361499999999985,"pe_oi_change":0.2223000000000006},{"strike":24250,"ce_ltp":362.6,"pe_ltp":220,"straddle":582.6,"ce_oi":3.51845,"pe_oi":3.1525,"ce_iv":11.440277099609375,"pe_iv":11.119842529296875,"ce_atp":379.2,"pe_atp":214.25,"ce_tsq":28340,"pe_tsq":28080,"ce_oi_change":-0.8846500000000002,"pe_oi_change":0.26649999999999974},{"strike":24300,"ce_ltp":334.1,"pe_ltp":241.2,"straddle":575.3,"ce_oi":10.36555,"pe_oi":8.08015,"ce_iv":11.386871337890625,"pe_iv":11.058807373046875,"ce_atp":351.37,"pe_atp":234.48,"ce_tsq":90220,"pe_tsq":58955,"ce_oi_change":1.64255,"pe_oi_change":2.2035},{"strike":24350,"ce_ltp":304.85,"pe_ltp":261.15,"straddle":566,"ce_oi":1.0868,"pe_oi":1.5106,"ce_iv":11.22283935546875,"pe_iv":10.894775390625,"ce_atp":322.5,"pe_atp":250.1,"ce_tsq":25285,"pe_tsq":31980,"ce_oi_change":0.4576,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":277,"pe_ltp":283.9,"straddle":560.9,"ce_oi":8.0847,"pe_oi":7.37945,"ce_iv":11.142730712890625,"pe_iv":10.845184326171875,"ce_atp":293.19,"pe_atp":274.1,"ce_tsq":61100,"pe_tsq":75855,"ce_oi_change":2.03125,"pe_oi_change":4.06575},{"strike":24450,"ce_ltp":252.9,"pe_ltp":304.4,"straddle":557.3,"ce_oi":1.81415,"pe_oi":0.48945,"ce_iv":11.112213134765625,"pe_iv":10.6201171875,"ce_atp":265.81,"pe_atp":293.69,"ce_tsq":24115,"pe_tsq":22945,"ce_oi_change":0.10594999999999999,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":225.9,"pe_ltp":332.5,"straddle":558.4,"ce_oi":38.1407,"pe_oi":19.6391,"ce_iv":10.92529296875,"pe_iv":10.62774658203125,"ce_atp":239.98,"pe_atp":320.78,"ce_tsq":180830,"pe_tsq":75855,"ce_oi_change":-0.5264999999999986,"pe_oi_change":1.940249999999999},{"strike":24550,"ce_ltp":205,"pe_ltp":353.7,"straddle":558.7,"ce_oi":0.80145,"pe_oi":0.52195,"ce_iv":10.91766357421875,"pe_iv":10.303497314453125,"ce_atp":211.58,"pe_atp":350.86,"ce_tsq":24960,"pe_tsq":18330,"ce_oi_change":-0.2326999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":180.35,"pe_ltp":386.1,"straddle":566.45,"ce_oi":8.54425,"pe_oi":3.094,"ce_iv":10.73455810546875,"pe_iv":10.173797607421875,"ce_atp":193.82,"pe_atp":372.58,"ce_tsq":74035,"pe_tsq":35815,"ce_oi_change":0.4244500000000002,"pe_oi_change":0.22944999999999993},{"strike":24650,"ce_ltp":161.75,"pe_ltp":407.1,"straddle":568.85,"ce_oi":1.3832,"pe_oi":0.18525,"ce_iv":10.67352294921875,"pe_iv":9.8876953125,"ce_atp":175.21,"pe_atp":414.63,"ce_tsq":26910,"pe_tsq":16835,"ce_oi_change":0.6305,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":142.2,"pe_ltp":443.4,"straddle":585.5999999999999,"ce_oi":12.77055,"pe_oi":3.2292,"ce_iv":10.59722900390625,"pe_iv":9.98687744140625,"ce_atp":152.87,"pe_atp":432.62,"ce_tsq":38480,"pe_tsq":28730,"ce_oi_change":0.08319999999999972,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":127.5,"pe_ltp":478.8,"straddle":606.3,"ce_oi":1.01985,"pe_oi":0.1248,"ce_iv":10.570526123046875,"pe_iv":9.9945068359375,"ce_atp":134.74,"pe_atp":467.17,"ce_tsq":27105,"pe_tsq":15470,"ce_oi_change":0.02859999999999996,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":110,"pe_ltp":510,"straddle":620,"ce_oi":12.78615,"pe_oi":2.78265,"ce_iv":10.41412353515625,"pe_iv":9.735107421875,"ce_atp":117.9,"pe_atp":493.95,"ce_tsq":151710,"pe_tsq":23660,"ce_oi_change":0.14429999999999943,"pe_oi_change":0.23919999999999986},{"strike":24850,"ce_ltp":96.1,"pe_ltp":536,"straddle":632.1,"ce_oi":0.9542,"pe_oi":0.04095,"ce_iv":10.33782958984375,"pe_iv":9.1094970703125,"ce_atp":104.35,"pe_atp":530.75,"ce_tsq":29510,"pe_tsq":8970,"ce_oi_change":-0.08645000000000003,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":83.5,"pe_ltp":581.8,"straddle":665.3,"ce_oi":7.58875,"pe_oi":0.75335,"ce_iv":10.2996826171875,"pe_iv":9.433746337890625,"ce_atp":90.48,"pe_atp":560.16,"ce_tsq":38480,"pe_tsq":13000,"ce_oi_change":0.46670000000000034,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.27679443359375,"pe_iv":8.453369140625,"ce_atp":78.55,"pe_atp":605.75,"ce_tsq":28860,"pe_tsq":10270,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":63.25,"pe_ltp":665,"straddle":728.25,"ce_oi":68.3722,"pe_oi":23.6509,"ce_iv":10.2386474609375,"pe_iv":9.4757080078125,"ce_atp":68.47,"pe_atp":645.45,"ce_tsq":241800,"pe_tsq":41990,"ce_oi_change":-2.2275499999999937,"pe_oi_change":-0.1728999999999985},{"strike":25050,"ce_ltp":54.5,"pe_ltp":1035.45,"straddle":1089.95,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.19287109375,"pe_iv":25.157928466796875,"ce_atp":58.6,"pe_atp":0,"ce_tsq":25675,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46.55,"pe_ltp":741.2,"straddle":787.75,"ce_oi":4.77165,"pe_oi":0.45565,"ce_iv":10.15472412109375,"pe_iv":8.65936279296875,"ce_atp":50.55,"pe_atp":739.41,"ce_tsq":31655,"pe_tsq":11115,"ce_oi_change":0.46670000000000034,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.3,"pe_ltp":910,"straddle":950.3,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.162353515625,"pe_iv":16.31927490234375,"ce_atp":42.96,"pe_atp":0,"ce_tsq":12480,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.1,"pe_ltp":826.65,"straddle":860.75,"ce_oi":8.19975,"pe_oi":0.7969,"ce_iv":10.1165771484375,"pe_iv":7.9345703125,"ce_atp":37.32,"pe_atp":828.04,"ce_tsq":41340,"pe_tsq":12090,"ce_oi_change":0.14170000000000016,"pe_oi_change":0.015600000000000058},{"strike":25250,"ce_ltp":29.55,"pe_ltp":1123.7,"straddle":1153.25,"ce_oi":0.98995,"pe_oi":0.00065,"ce_iv":10.15472412109375,"pe_iv":22.907257080078125,"ce_atp":31.25,"pe_atp":0,"ce_tsq":13975,"pe_tsq":6045,"ce_oi_change":0.31589999999999996,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.9,"pe_ltp":917.75,"straddle":942.65,"ce_oi":4.8763,"pe_oi":0.20215,"ce_iv":10.12420654296875,"pe_iv":6.988525390625,"ce_atp":27.27,"pe_atp":893.25,"ce_tsq":32305,"pe_tsq":10725,"ce_oi_change":-0.19695000000000018,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.25,"pe_ltp":1300,"straddle":1321.25,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.1318359375,"pe_iv":27.7099609375,"ce_atp":22.28,"pe_atp":0,"ce_tsq":18980,"pe_tsq":5980,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.3,"pe_ltp":1011,"straddle":1029.3,"ce_oi":3.8532,"pe_oi":0.13455,"ce_iv":10.1776123046875,"pe_iv":6.34765625,"ce_atp":19.6,"pe_atp":996.58,"ce_tsq":23335,"pe_tsq":6890,"ce_oi_change":0.9399000000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.5,"pe_ltp":1723.1,"straddle":1738.6,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":42.682647705078125,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17485,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.45,"pe_ltp":1110,"straddle":1123.45,"ce_oi":20.25205,"pe_oi":15.39655,"ce_iv":10.25390625,"pe_iv":3.90625,"ce_atp":14.43,"pe_atp":1089.06,"ce_tsq":71565,"pe_tsq":19305,"ce_oi_change":0.7546500000000016,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":30.181884765625,"ce_atp":12.58,"pe_atp":0,"ce_tsq":21580,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.5,"pe_ltp":1150,"straddle":1160.5,"ce_oi":2.5909,"pe_oi":0.15015,"ce_iv":10.43701171875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":32435,"pe_tsq":6955,"ce_oi_change":0.1371500000000001,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":132.09999999999854,"spot_change_pct":0.5464164429571783,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":121,"fu_nifty_change_pct":0.49866062229548735,"bank":57879.45,"bank_atm":57900,"fu_banknifty":58189.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.4,"straddle":3404.4,"ce_oi":0.0474,"pe_oi":0.2445,"ce_iv":19.145965576171875,"pe_iv":16.2506103515625,"ce_atp":3290,"pe_atp":106.14,"ce_tsq":3660,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.061200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.2,"straddle":3474.6499999999996,"ce_oi":0.0315,"pe_oi":0.1635,"ce_iv":23.097991943359375,"pe_iv":16.178131103515625,"ce_atp":3351.45,"pe_atp":111.94,"ce_tsq":3840,"pe_tsq":5610,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.45,"straddle":3320.45,"ce_oi":0.0396,"pe_oi":0.1902,"ce_iv":20.965576171875,"pe_iv":16.101837158203125,"ce_atp":3179.75,"pe_atp":120.04,"ce_tsq":3840,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.025499999999999995},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142,"straddle":3287.1,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":21.953582763671875,"pe_iv":16.017913818359375,"ce_atp":0,"pe_atp":130.69,"ce_tsq":3750,"pe_tsq":3210,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.95,"straddle":2967.95,"ce_oi":0.4476,"pe_oi":2.3568,"ce_iv":15.026092529296875,"pe_iv":15.947341918945312,"ce_atp":3023.5,"pe_atp":137.34,"ce_tsq":4260,"pe_tsq":10110,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.22589999999999977},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.15,"straddle":3094.05,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":20.616531372070312,"pe_iv":15.838623046875,"ce_atp":2915.16,"pe_atp":149.53,"ce_tsq":3510,"pe_tsq":4470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.45,"straddle":3053.5499999999997,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.198272705078125,"pe_iv":15.73944091796875,"ce_atp":2879.1,"pe_atp":160.19,"ce_tsq":3720,"pe_tsq":5370,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":187.7,"straddle":2925.2,"ce_oi":0.027,"pe_oi":0.2043,"ce_iv":19.769668579101562,"pe_iv":15.67840576171875,"ce_atp":0,"pe_atp":174.9,"ce_tsq":3690,"pe_tsq":8550,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.65,"straddle":2786.65,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.988204956054688,"pe_iv":15.611648559570312,"ce_atp":2648.82,"pe_atp":183.55,"ce_tsq":3720,"pe_tsq":8670,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2402,"pe_ltp":216.65,"straddle":2618.65,"ce_oi":0.9765,"pe_oi":4.7283,"ce_iv":15.43426513671875,"pe_iv":15.5487060546875,"ce_atp":2496.65,"pe_atp":197.83,"ce_tsq":7050,"pe_tsq":39840,"ce_oi_change":-0.017699999999999938,"pe_oi_change":0.6497999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229,"straddle":2796.05,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":20.999908447265625,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":211.63,"ce_tsq":3330,"pe_tsq":11070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":246.7,"straddle":2701.6,"ce_oi":0.0144,"pe_oi":0.2511,"ce_iv":20.233154296875,"pe_iv":15.356063842773438,"ce_atp":2432.01,"pe_atp":231.9,"ce_tsq":3690,"pe_tsq":11610,"ce_oi_change":0,"pe_oi_change":0.01319999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.5,"straddle":2533.35,"ce_oi":0.0198,"pe_oi":0.2634,"ce_iv":17.803192138671875,"pe_iv":15.338897705078125,"ce_atp":2301.98,"pe_atp":244.8,"ce_tsq":3600,"pe_tsq":13200,"ce_oi_change":0,"pe_oi_change":-0.004799999999999971},{"strike":56400,"ce_ltp":2215,"pe_ltp":280,"straddle":2495,"ce_oi":0.0093,"pe_oi":0.3516,"ce_iv":18.312454223632812,"pe_iv":15.150070190429688,"ce_atp":0,"pe_atp":259.8,"ce_tsq":3720,"pe_tsq":12720,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0030000000000000027},{"strike":56500,"ce_ltp":1985,"pe_ltp":303,"straddle":2288,"ce_oi":0.3249,"pe_oi":3.4245,"ce_iv":14.982223510742188,"pe_iv":15.153884887695312,"ce_atp":2122.55,"pe_atp":277.19,"ce_tsq":5700,"pe_tsq":16290,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.3126000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.956329345703125,"pe_iv":15.06805419921875,"ce_atp":2012.98,"pe_atp":298.29,"ce_tsq":4020,"pe_tsq":13530,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":347.9,"straddle":2186.45,"ce_oi":0.0312,"pe_oi":0.231,"ce_iv":15.069961547851562,"pe_iv":15.05279541015625,"ce_atp":1992.39,"pe_atp":318.6,"ce_tsq":5430,"pe_tsq":11190,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012899999999999995},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":369.95,"straddle":2125.9,"ce_oi":0.0795,"pe_oi":0.4347,"ce_iv":14.9078369140625,"pe_iv":14.95361328125,"ce_atp":1809.02,"pe_atp":341.16,"ce_tsq":5430,"pe_tsq":11520,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.011999999999999955},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":396.1,"straddle":2067.4,"ce_oi":0.0267,"pe_oi":0.2454,"ce_iv":14.62554931640625,"pe_iv":14.911651611328125,"ce_atp":1756.54,"pe_atp":371.07,"ce_tsq":4980,"pe_tsq":11100,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07020000000000001},{"strike":57000,"ce_ltp":1605,"pe_ltp":423.05,"straddle":2028.05,"ce_oi":3.2559,"pe_oi":6.1503,"ce_iv":14.797210693359375,"pe_iv":14.829635620117188,"ce_atp":1737.32,"pe_atp":386.44,"ce_tsq":35640,"pe_tsq":36060,"ce_oi_change":0.0708000000000002,"pe_oi_change":0.45120000000000005},{"strike":57100,"ce_ltp":1543.8,"pe_ltp":443.6,"straddle":1987.4,"ce_oi":0.0492,"pe_oi":0.396,"ce_iv":14.850616455078125,"pe_iv":14.657974243164062,"ce_atp":1663.38,"pe_atp":409.58,"ce_tsq":6240,"pe_tsq":10980,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1466,"pe_ltp":480,"straddle":1946,"ce_oi":0.069,"pe_oi":0.3426,"ce_iv":14.657974243164062,"pe_iv":14.638900756835938,"ce_atp":1587.71,"pe_atp":442.39,"ce_tsq":7650,"pe_tsq":11640,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04530000000000001},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":508,"straddle":1911.2,"ce_oi":0.084,"pe_oi":0.3123,"ce_iv":14.70947265625,"pe_iv":14.612197875976562,"ce_atp":1509.17,"pe_atp":470.24,"ce_tsq":7410,"pe_tsq":11730,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.021899999999999975},{"strike":57400,"ce_ltp":1345.95,"pe_ltp":535.65,"straddle":1881.6,"ce_oi":0.0924,"pe_oi":0.4662,"ce_iv":14.827728271484375,"pe_iv":14.467239379882812,"ce_atp":1396.62,"pe_atp":500.47,"ce_tsq":8910,"pe_tsq":25530,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.058199999999999974},{"strike":57500,"ce_ltp":1260.75,"pe_ltp":578.8,"straddle":1839.55,"ce_oi":1.6989,"pe_oi":3.504,"ce_iv":14.428138732910156,"pe_iv":14.51873779296875,"ce_atp":1372.4,"pe_atp":537.73,"ce_tsq":27990,"pe_tsq":56010,"ce_oi_change":0.16980000000000017,"pe_oi_change":0.5655000000000001},{"strike":57600,"ce_ltp":1207,"pe_ltp":613.15,"straddle":1820.15,"ce_oi":0.5346,"pe_oi":0.9927,"ce_iv":14.54925537109375,"pe_iv":14.47296142578125,"ce_atp":1306.92,"pe_atp":560.95,"ce_tsq":13560,"pe_tsq":27030,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.0474},{"strike":57700,"ce_ltp":1138.45,"pe_ltp":652,"straddle":1790.45,"ce_oi":0.6336,"pe_oi":1.0746,"ce_iv":14.385223388671875,"pe_iv":14.408111572265625,"ce_atp":1214.9,"pe_atp":600.78,"ce_tsq":15690,"pe_tsq":15870,"ce_oi_change":0.19590000000000007,"pe_oi_change":0.11639999999999995},{"strike":57800,"ce_ltp":1072.35,"pe_ltp":691.5,"straddle":1763.85,"ce_oi":1.1925,"pe_oi":1.5648,"ce_iv":14.314651489257812,"pe_iv":14.303207397460938,"ce_atp":1165.24,"pe_atp":647.45,"ce_tsq":19740,"pe_tsq":23100,"ce_oi_change":0.6035999999999999,"pe_oi_change":0.5115000000000001},{"strike":57900,"ce_ltp":1014.75,"pe_ltp":731,"straddle":1745.75,"ce_oi":1.5402,"pe_oi":1.3383,"ce_iv":14.2974853515625,"pe_iv":14.286041259765625,"ce_atp":1096.73,"pe_atp":685.96,"ce_tsq":29610,"pe_tsq":22740,"ce_oi_change":0.867,"pe_oi_change":0.47220000000000006},{"strike":58000,"ce_ltp":960,"pe_ltp":769.65,"straddle":1729.65,"ce_oi":14.6019,"pe_oi":13.5342,"ce_iv":14.2059326171875,"pe_iv":14.1754150390625,"ce_atp":1059.58,"pe_atp":717.72,"ce_tsq":180150,"pe_tsq":58020,"ce_oi_change":1.9590000000000014,"pe_oi_change":1.5695999999999994},{"strike":58100,"ce_ltp":911.3,"pe_ltp":818.45,"straddle":1729.75,"ce_oi":2.5929,"pe_oi":1.2321,"ce_iv":14.2364501953125,"pe_iv":14.116287231445312,"ce_atp":1015.53,"pe_atp":748.22,"ce_tsq":65700,"pe_tsq":16140,"ce_oi_change":1.0998,"pe_oi_change":0.5253},{"strike":58200,"ce_ltp":851.8,"pe_ltp":863.45,"straddle":1715.25,"ce_oi":2.9793,"pe_oi":1.2093,"ce_iv":14.117240905761719,"pe_iv":14.102935791015625,"ce_atp":958.9,"pe_atp":792.12,"ce_tsq":60330,"pe_tsq":13290,"ce_oi_change":1.0040999999999998,"pe_oi_change":0.37860000000000005},{"strike":58300,"ce_ltp":799.3,"pe_ltp":910.9,"straddle":1710.1999999999998,"ce_oi":1.7838,"pe_oi":1.1658,"ce_iv":14.139175415039062,"pe_iv":14.03045654296875,"ce_atp":895.89,"pe_atp":840.63,"ce_tsq":43410,"pe_tsq":9660,"ce_oi_change":0.38040000000000007,"pe_oi_change":0.45119999999999993},{"strike":58400,"ce_ltp":752.3,"pe_ltp":963.85,"straddle":1716.15,"ce_oi":1.7799,"pe_oi":1.0995,"ce_iv":13.996124267578125,"pe_iv":14.019012451171875,"ce_atp":852.45,"pe_atp":879.19,"ce_tsq":34140,"pe_tsq":9900,"ce_oi_change":0.5811,"pe_oi_change":0.16559999999999997},{"strike":58500,"ce_ltp":703.2,"pe_ltp":1007.85,"straddle":1711.0500000000002,"ce_oi":7.0995,"pe_oi":4.1805,"ce_iv":13.948440551757812,"pe_iv":13.826370239257812,"ce_atp":795.5,"pe_atp":935.64,"ce_tsq":110010,"pe_tsq":16380,"ce_oi_change":1.3628999999999998,"pe_oi_change":0.6327000000000003},{"strike":58600,"ce_ltp":663,"pe_ltp":1063.9,"straddle":1726.9,"ce_oi":1.9572,"pe_oi":0.4212,"ce_iv":13.957977294921875,"pe_iv":13.803482055664062,"ce_atp":746.52,"pe_atp":980.27,"ce_tsq":18660,"pe_tsq":8760,"ce_oi_change":0.11880000000000002,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":619.7,"pe_ltp":1113.65,"straddle":1733.3500000000001,"ce_oi":1.716,"pe_oi":0.2787,"ce_iv":13.916015625,"pe_iv":13.641357421875,"ce_atp":698.18,"pe_atp":1028.17,"ce_tsq":26550,"pe_tsq":8430,"ce_oi_change":0.246,"pe_oi_change":0.08610000000000001},{"strike":58800,"ce_ltp":580.05,"pe_ltp":1170,"straddle":1750.05,"ce_oi":0.594,"pe_oi":0.1623,"ce_iv":13.903617858886719,"pe_iv":13.558387756347656,"ce_atp":650.23,"pe_atp":1109.28,"ce_tsq":23670,"pe_tsq":9360,"ce_oi_change":0.14309999999999995,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":539.55,"pe_ltp":1236.25,"straddle":1775.8,"ce_oi":0.8193,"pe_oi":0.4107,"ce_iv":13.845443725585938,"pe_iv":13.612747192382812,"ce_atp":611.02,"pe_atp":1175.52,"ce_tsq":23670,"pe_tsq":9030,"ce_oi_change":0.014700000000000046,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":496.85,"pe_ltp":1300.7,"straddle":1797.5500000000002,"ce_oi":12.7548,"pe_oi":5.9919,"ce_iv":13.721466064453125,"pe_iv":13.456344604492188,"ce_atp":571.21,"pe_atp":1211.99,"ce_tsq":574500,"pe_tsq":313080,"ce_oi_change":2.468399999999999,"pe_oi_change":1.9614000000000003},{"strike":59100,"ce_ltp":465.2,"pe_ltp":1369.3,"straddle":1834.5,"ce_oi":0.5523,"pe_oi":0.348,"ce_iv":13.750076293945312,"pe_iv":13.641357421875,"ce_atp":521.58,"pe_atp":1237.66,"ce_tsq":16800,"pe_tsq":8790,"ce_oi_change":0.1578,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":426,"pe_ltp":1423,"straddle":1849,"ce_oi":0.4785,"pe_oi":0.084,"ce_iv":13.685226440429688,"pe_iv":13.319015502929688,"ce_atp":495.11,"pe_atp":1298.17,"ce_tsq":17730,"pe_tsq":6510,"ce_oi_change":0.02639999999999998,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":396,"pe_ltp":1515,"straddle":1911,"ce_oi":0.4449,"pe_oi":0.057,"ce_iv":13.650894165039062,"pe_iv":13.782501220703125,"ce_atp":452.33,"pe_atp":1393.18,"ce_tsq":13590,"pe_tsq":5940,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":369,"pe_ltp":1564.35,"straddle":1933.35,"ce_oi":0.2565,"pe_oi":0.0363,"ce_iv":13.643264770507812,"pe_iv":13.357162475585938,"ce_atp":419.53,"pe_atp":1538.95,"ce_tsq":15000,"pe_tsq":6150,"ce_oi_change":0.013200000000000017,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":339,"pe_ltp":1635.7,"straddle":1974.7,"ce_oi":3.5466,"pe_oi":0.4455,"ce_iv":13.582229614257812,"pe_iv":13.31329345703125,"ce_atp":396.26,"pe_atp":1529.58,"ce_tsq":56430,"pe_tsq":6420,"ce_oi_change":0.4386000000000001,"pe_oi_change":-0.0009000000000000119},{"strike":59600,"ce_ltp":313,"pe_ltp":1722.75,"straddle":2035.75,"ce_oi":0.4827,"pe_oi":0.015,"ce_iv":13.5650634765625,"pe_iv":13.52691650390625,"ce_atp":361.08,"pe_atp":1570.83,"ce_tsq":20520,"pe_tsq":3390,"ce_oi_change":0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":289.5,"pe_ltp":1793.5,"straddle":2083,"ce_oi":0.3912,"pe_oi":0.0207,"ce_iv":13.570785522460938,"pe_iv":13.441085815429688,"ce_atp":335.08,"pe_atp":1674.48,"ce_tsq":14550,"pe_tsq":3510,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1868.35,"straddle":2133.35,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.523101806640625,"pe_iv":13.339996337890625,"ce_atp":305.27,"pe_atp":1734.56,"ce_tsq":18360,"pe_tsq":3420,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.4,"pe_ltp":1971.75,"straddle":2214.15,"ce_oi":0.4143,"pe_oi":0.0093,"ce_iv":13.484954833984375,"pe_iv":13.914108276367188,"ce_atp":280.03,"pe_atp":1829.77,"ce_tsq":14760,"pe_tsq":4200,"ce_oi_change":0.03210000000000002,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.15,"pe_ltp":2010,"straddle":2233.15,"ce_oi":21.843,"pe_oi":10.3527,"ce_iv":13.48876953125,"pe_iv":12.93182373046875,"ce_atp":263.47,"pe_atp":1903.96,"ce_tsq":103200,"pe_tsq":9510,"ce_oi_change":-0.3584999999999994,"pe_oi_change":-1.433399999999999},{"strike":60100,"ce_ltp":204.95,"pe_ltp":2005.5,"straddle":2210.45,"ce_oi":0.2985,"pe_oi":0.006,"ce_iv":13.48876953125,"pe_iv":10.469436645507812,"ce_atp":237.17,"pe_atp":1976.96,"ce_tsq":14250,"pe_tsq":3330,"ce_oi_change":-0.004500000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.7,"pe_ltp":2005.85,"straddle":2193.5499999999997,"ce_oi":0.4806,"pe_oi":0.0048,"ce_iv":13.483047485351562,"pe_iv":6.1492919921875,"ce_atp":214.94,"pe_atp":1989.25,"ce_tsq":14970,"pe_tsq":2550,"ce_oi_change":0.10770000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.6,"pe_ltp":2090,"straddle":2260.6,"ce_oi":0.4935,"pe_oi":0.0039,"ce_iv":13.448715209960938,"pe_iv":6.744384765625,"ce_atp":195.21,"pe_atp":0,"ce_tsq":13260,"pe_tsq":3630,"ce_oi_change":0.0933,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.95,"pe_ltp":2187.4,"straddle":2343.35,"ce_oi":0.1602,"pe_oi":0.0042,"ce_iv":13.448715209960938,"pe_iv":6.6680908203125,"ce_atp":183.83,"pe_atp":2173.87,"ce_tsq":10380,"pe_tsq":3630,"ce_oi_change":0.056700000000000014,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.1,"pe_ltp":2436.1,"straddle":2577.2,"ce_oi":2.8887,"pe_oi":0.2205,"ce_iv":13.439178466796875,"pe_iv":12.950897216796875,"ce_atp":165.55,"pe_atp":2398.41,"ce_tsq":23040,"pe_tsq":5010,"ce_oi_change":0.3306,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.2,"pe_ltp":2593.45,"straddle":2722.6499999999996,"ce_oi":0.1032,"pe_oi":0.0021,"ce_iv":13.446807861328125,"pe_iv":14.96124267578125,"ce_atp":152.51,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3600,"ce_oi_change":0.018000000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.75,"pe_ltp":2370.8,"straddle":2487.55,"ce_oi":0.2511,"pe_oi":0.0015,"ce_iv":13.40484619140625,"pe_iv":4.8828125,"ce_atp":136.69,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3600,"ce_oi_change":0.018599999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107,"pe_ltp":2455.35,"straddle":2562.35,"ce_oi":0.1335,"pe_oi":0.0015,"ce_iv":13.439178466796875,"pe_iv":6.9122314453125,"ce_atp":125.75,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3570,"ce_oi_change":0.038400000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.2,"pe_ltp":2801,"straddle":2898.2,"ce_oi":0.1335,"pe_oi":0.0018,"ce_iv":13.4429931640625,"pe_iv":13.210296630859375,"ce_atp":113.12,"pe_atp":2801,"ce_tsq":4920,"pe_tsq":3480,"ce_oi_change":0.04290000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8149768471165829,"bank_pcr_change_in_oi":0.72818884248956,"bank_prev_close":58031.65,"bank_change":-152.20000000000437,"bank_change_pct":-0.2622706747094118,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-160.79999999999563,"fu_banknifty_change_pct":-0.27557557248767905,"fin":77888.34,"sensex_atm":77900,"fu_bse_sensex":78253,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.8985595703125,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":5180,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.6,"straddle":2673.6,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":9980,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":11,"straddle":3616,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":20.1568603515625,"pe_iv":17.303466796875,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":140,"pe_tsq":11300,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.6,"straddle":2815.6,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":26260,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":12.2,"straddle":12.2,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.5752,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":10120,"ce_oi_change":0,"pe_oi_change":0.41100000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.6,"straddle":2307.7999999999997,"ce_oi":0.0012,"pe_oi":0.5306,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.32759999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.5618,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.44899999999999995},{"strike":75000,"ce_ltp":2947.95,"pe_ltp":15.3,"straddle":2963.25,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.533447265625,"ce_atp":3096.85,"pe_atp":15.43,"ce_tsq":880,"pe_tsq":27440,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.55,"straddle":2440.3,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12300,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.545,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":6440,"ce_oi_change":0,"pe_oi_change":0.3934},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.55,"straddle":2338.6000000000004,"ce_oi":0.0092,"pe_oi":0.7558,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":21.57,"ce_tsq":240,"pe_tsq":19200,"ce_oi_change":0,"pe_oi_change":0.3924},{"strike":75500,"ce_ltp":2460.85,"pe_ltp":22.95,"straddle":2483.7999999999997,"ce_oi":0.1408,"pe_oi":4.446,"ce_iv":11.474609375,"pe_iv":14.2669677734375,"ce_atp":2577.15,"pe_atp":23.18,"ce_tsq":620,"pe_tsq":16340,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.054},{"strike":75600,"ce_ltp":2399.9,"pe_ltp":25.25,"straddle":2425.15,"ce_oi":0.0094,"pe_oi":0.9722,"ce_iv":13.8092041015625,"pe_iv":14.068603515625,"ce_atp":2411.56,"pe_atp":25.55,"ce_tsq":780,"pe_tsq":14460,"ce_oi_change":-0.002,"pe_oi_change":0.6517999999999999},{"strike":75700,"ce_ltp":2412.8,"pe_ltp":27.95,"straddle":2440.75,"ce_oi":0.007,"pe_oi":0.489,"ce_iv":20.57647705078125,"pe_iv":13.84735107421875,"ce_atp":2412.65,"pe_atp":28.21,"ce_tsq":400,"pe_tsq":10480,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26339999999999997},{"strike":75800,"ce_ltp":2196.1,"pe_ltp":31,"straddle":2227.1,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":12.41302490234375,"pe_iv":13.6260986328125,"ce_atp":2300.38,"pe_atp":31.44,"ce_tsq":2340,"pe_tsq":17260,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2074.9,"pe_ltp":34.45,"straddle":2109.35,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":6.8359375,"pe_iv":13.43536376953125,"ce_atp":2238.82,"pe_atp":34.91,"ce_tsq":3100,"pe_tsq":16400,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":1970,"pe_ltp":38.65,"straddle":2008.65,"ce_oi":0.1502,"pe_oi":4.9274,"ce_iv":11.8865966796875,"pe_iv":13.23699951171875,"ce_atp":2110.27,"pe_atp":38.64,"ce_tsq":3440,"pe_tsq":65820,"ce_oi_change":-0.0040000000000000036,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":42.85,"straddle":1932.8,"ce_oi":0.0838,"pe_oi":0.52,"ce_iv":10.2386474609375,"pe_iv":13.05389404296875,"ce_atp":2048.6,"pe_atp":42.97,"ce_tsq":2500,"pe_tsq":13100,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.2744},{"strike":76200,"ce_ltp":1798.85,"pe_ltp":48.1,"straddle":1846.9499999999998,"ce_oi":0.033,"pe_oi":0.9424,"ce_iv":10.7879638671875,"pe_iv":12.874603271484375,"ce_atp":1935.24,"pe_atp":48.45,"ce_tsq":680,"pe_tsq":15760,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5558000000000001},{"strike":76300,"ce_ltp":1708.95,"pe_ltp":54.75,"straddle":1763.7,"ce_oi":0.0364,"pe_oi":0.5778,"ce_iv":11.16180419921875,"pe_iv":12.714385986328125,"ce_atp":1850.83,"pe_atp":55.13,"ce_tsq":460,"pe_tsq":23240,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.20379999999999998},{"strike":76400,"ce_ltp":1613.25,"pe_ltp":61.85,"straddle":1675.1,"ce_oi":0.0298,"pe_oi":0.6666,"ce_iv":10.955810546875,"pe_iv":12.554168701171875,"ce_atp":1734.16,"pe_atp":61.82,"ce_tsq":5860,"pe_tsq":13540,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.41999999999999993},{"strike":76500,"ce_ltp":1513.25,"pe_ltp":70.4,"straddle":1583.65,"ce_oi":0.2918,"pe_oi":3.3036,"ce_iv":10.41412353515625,"pe_iv":12.393951416015625,"ce_atp":1626.11,"pe_atp":68.94,"ce_tsq":6620,"pe_tsq":30520,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8323999999999998},{"strike":76600,"ce_ltp":1434.45,"pe_ltp":79.5,"straddle":1513.95,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":11.135101318359375,"pe_iv":12.24517822265625,"ce_atp":1540.18,"pe_atp":77.93,"ce_tsq":3880,"pe_tsq":20720,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1331,"pe_ltp":90.85,"straddle":1421.85,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":10.356903076171875,"pe_iv":12.126922607421875,"ce_atp":1442.99,"pe_atp":87.29,"ce_tsq":7860,"pe_tsq":31940,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1240,"pe_ltp":103.95,"straddle":1343.95,"ce_oi":0.093,"pe_oi":1.8542,"ce_iv":10.21575927734375,"pe_iv":12.00103759765625,"ce_atp":1353.34,"pe_atp":98.22,"ce_tsq":3880,"pe_tsq":31140,"ce_oi_change":-0.013600000000000001,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1176.2,"pe_ltp":118,"straddle":1294.2,"ce_oi":0.1372,"pe_oi":1.1698,"ce_iv":11.157989501953125,"pe_iv":11.90185546875,"ce_atp":1278.33,"pe_atp":111.05,"ce_tsq":4940,"pe_tsq":35980,"ce_oi_change":0.017799999999999983,"pe_oi_change":0.581},{"strike":77000,"ce_ltp":1072,"pe_ltp":134.55,"straddle":1206.55,"ce_oi":2.5964,"pe_oi":8.0762,"ce_iv":10.5438232421875,"pe_iv":11.753082275390625,"ce_atp":1197.09,"pe_atp":125.72,"ce_tsq":18020,"pe_tsq":94400,"ce_oi_change":-0.7930000000000001,"pe_oi_change":2.6632},{"strike":77100,"ce_ltp":989.9,"pe_ltp":154,"straddle":1143.9,"ce_oi":0.1384,"pe_oi":1.4296,"ce_iv":10.6201171875,"pe_iv":11.6729736328125,"ce_atp":1109.42,"pe_atp":143.42,"ce_tsq":13060,"pe_tsq":27040,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.688},{"strike":77200,"ce_ltp":917.8,"pe_ltp":175.8,"straddle":1093.6,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.503768920898438,"pe_iv":11.585235595703125,"ce_atp":1037.1,"pe_atp":163.55,"ce_tsq":13800,"pe_tsq":45640,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":838.8,"pe_ltp":199.65,"straddle":1038.45,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.389328002929688,"pe_iv":11.505126953125,"ce_atp":958.64,"pe_atp":184.89,"ce_tsq":16340,"pe_tsq":35100,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":765,"pe_ltp":227.6,"straddle":992.6,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.38360595703125,"pe_iv":11.425018310546875,"ce_atp":881.14,"pe_atp":208.56,"ce_tsq":15520,"pe_tsq":46720,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":693.6,"pe_ltp":256.65,"straddle":950.25,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.3302001953125,"pe_iv":11.341094970703125,"ce_atp":807.95,"pe_atp":232.88,"ce_tsq":39560,"pe_tsq":75520,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":630,"pe_ltp":291.5,"straddle":921.5,"ce_oi":1.0016,"pe_oi":2.8916,"ce_iv":10.345458984375,"pe_iv":11.3067626953125,"ce_atp":732.72,"pe_atp":265.51,"ce_tsq":22800,"pe_tsq":42560,"ce_oi_change":-1.0182,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":566.4,"pe_ltp":329.55,"straddle":895.95,"ce_oi":0.9658,"pe_oi":2.344,"ce_iv":10.39886474609375,"pe_iv":11.2762451171875,"ce_atp":666.41,"pe_atp":298.01,"ce_tsq":33300,"pe_tsq":42380,"ce_oi_change":-0.5915999999999999,"pe_oi_change":1.8605999999999998},{"strike":77800,"ce_ltp":508.3,"pe_ltp":371.05,"straddle":879.35,"ce_oi":1.7986,"pe_oi":3.6102,"ce_iv":10.3759765625,"pe_iv":11.251449584960938,"ce_atp":605.01,"pe_atp":334.21,"ce_tsq":53760,"pe_tsq":44240,"ce_oi_change":0.7444,"pe_oi_change":3.3935999999999997},{"strike":77900,"ce_ltp":452.85,"pe_ltp":415.3,"straddle":868.1500000000001,"ce_oi":3.775,"pe_oi":5.5396,"ce_iv":10.408401489257812,"pe_iv":11.247634887695312,"ce_atp":545.28,"pe_atp":377.92,"ce_tsq":73640,"pe_tsq":70180,"ce_oi_change":3.3312,"pe_oi_change":5.3844},{"strike":78000,"ce_ltp":404.7,"pe_ltp":465.15,"straddle":869.8499999999999,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.364532470703125,"pe_iv":11.22283935546875,"ce_atp":492.55,"pe_atp":414.99,"ce_tsq":187380,"pe_tsq":124600,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":354.3,"pe_ltp":517.75,"straddle":872.05,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.372161865234375,"pe_iv":11.25335693359375,"ce_atp":443.92,"pe_atp":455.52,"ce_tsq":120760,"pe_tsq":47940,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":312.35,"pe_ltp":576.35,"straddle":888.7,"ce_oi":5.1852,"pe_oi":2.0278,"ce_iv":10.395050048828125,"pe_iv":11.211395263671875,"ce_atp":394.83,"pe_atp":509.64,"ce_tsq":126740,"pe_tsq":43900,"ce_oi_change":4.6652000000000005,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":273.35,"pe_ltp":636,"straddle":909.35,"ce_oi":3.0226,"pe_oi":1.2122,"ce_iv":10.38360595703125,"pe_iv":11.249542236328125,"ce_atp":348.27,"pe_atp":562.03,"ce_tsq":74460,"pe_tsq":24660,"ce_oi_change":2.8048,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":237.8,"pe_ltp":699.95,"straddle":937.75,"ce_oi":3.5846,"pe_oi":0.4714,"ce_iv":10.36834716796875,"pe_iv":11.310577392578125,"ce_atp":305.4,"pe_atp":619.14,"ce_tsq":71180,"pe_tsq":17600,"ce_oi_change":3.3866,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":207.6,"pe_ltp":768,"straddle":975.6,"ce_oi":5.5654,"pe_oi":1.0216,"ce_iv":10.406494140625,"pe_iv":11.32965087890625,"ce_atp":267.72,"pe_atp":683.72,"ce_tsq":106400,"pe_tsq":30840,"ce_oi_change":3.4996000000000005,"pe_oi_change":0.9174000000000001},{"strike":78600,"ce_ltp":179.25,"pe_ltp":840,"straddle":1019.25,"ce_oi":2.6446,"pe_oi":0.1158,"ce_iv":10.4217529296875,"pe_iv":11.104583740234375,"ce_atp":232.32,"pe_atp":746.76,"ce_tsq":48300,"pe_tsq":11640,"ce_oi_change":2.261,"pe_oi_change":0.0916},{"strike":78700,"ce_ltp":154.45,"pe_ltp":915,"straddle":1069.45,"ce_oi":1.7546,"pe_oi":0.1374,"ce_iv":10.471343994140625,"pe_iv":11.425018310546875,"ce_atp":201.38,"pe_atp":819.93,"ce_tsq":43740,"pe_tsq":12460,"ce_oi_change":1.3354,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":133,"pe_ltp":970.35,"straddle":1103.35,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.517120361328125,"pe_iv":10.951995849609375,"ce_atp":174.45,"pe_atp":886.53,"ce_tsq":40880,"pe_tsq":11720,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":114.3,"pe_ltp":1075,"straddle":1189.3,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.578155517578125,"pe_iv":11.341094970703125,"ce_atp":149.13,"pe_atp":971.29,"ce_tsq":44680,"pe_tsq":11500,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":98.15,"pe_ltp":1152.35,"straddle":1250.5,"ce_oi":5.1812,"pe_oi":0.5234,"ce_iv":10.64300537109375,"pe_iv":11.768341064453125,"ce_atp":128.23,"pe_atp":1049.3,"ce_tsq":91960,"pe_tsq":9220,"ce_oi_change":2.3819999999999997,"pe_oi_change":0.2522},{"strike":79100,"ce_ltp":84.25,"pe_ltp":1245,"straddle":1329.25,"ce_oi":1.3424,"pe_oi":0.0272,"ce_iv":10.707855224609375,"pe_iv":11.226654052734375,"ce_atp":109.79,"pe_atp":1124.68,"ce_tsq":38960,"pe_tsq":6440,"ce_oi_change":1.0392000000000001,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":72.45,"pe_ltp":1301.05,"straddle":1373.5,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.7879638671875,"pe_iv":11.0321044921875,"ce_atp":94.11,"pe_atp":1190.01,"ce_tsq":36960,"pe_tsq":3440,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":61.85,"pe_ltp":1394.5,"straddle":1456.35,"ce_oi":1.2228,"pe_oi":0.0074,"ce_iv":10.890960693359375,"pe_iv":11.32965087890625,"ce_atp":80.99,"pe_atp":1294.53,"ce_tsq":25320,"pe_tsq":5020,"ce_oi_change":0.8780000000000001,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":52.85,"pe_ltp":1487.1,"straddle":1539.9499999999998,"ce_oi":1.2642,"pe_oi":0.0022,"ce_iv":10.955810546875,"pe_iv":11.54327392578125,"ce_atp":67.81,"pe_atp":1340,"ce_tsq":22800,"pe_tsq":4960,"ce_oi_change":1.1292,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":45.6,"pe_ltp":1581,"straddle":1626.6,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.081695556640625,"pe_iv":11.783599853515625,"ce_atp":58.42,"pe_atp":1474.67,"ce_tsq":65260,"pe_tsq":3280,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":39.5,"pe_ltp":1595,"straddle":1634.5,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.199951171875,"pe_iv":5.37109375,"ce_atp":49.71,"pe_atp":1524.99,"ce_tsq":21040,"pe_tsq":2740,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.35,"pe_ltp":1776.6,"straddle":1810.9499999999998,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.32965087890625,"pe_iv":12.6190185546875,"ce_atp":43.53,"pe_atp":1640.48,"ce_tsq":14680,"pe_tsq":2080,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.05,"pe_ltp":0,"straddle":30.05,"ce_oi":0.9164,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":37.13,"pe_atp":0,"ce_tsq":25140,"pe_tsq":2000,"ce_oi_change":0.5034000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.3,"pe_ltp":0,"straddle":26.3,"ce_oi":0.9696,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":31.69,"pe_atp":0,"ce_tsq":20380,"pe_tsq":2000,"ce_oi_change":0.7644,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.25,"pe_ltp":2070,"straddle":2093.25,"ce_oi":5.2726,"pe_oi":0.1292,"ce_iv":11.8255615234375,"pe_iv":13.763427734375,"ce_atp":27.79,"pe_atp":1958.59,"ce_tsq":78860,"pe_tsq":2540,"ce_oi_change":1.6895999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.5,"pe_ltp":0,"straddle":20.5,"ce_oi":0.6272,"pe_oi":0,"ce_iv":11.98577880859375,"pe_iv":0,"ce_atp":24.33,"pe_atp":0,"ce_tsq":41300,"pe_tsq":2000,"ce_oi_change":0.5574,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.2,"pe_ltp":0,"straddle":18.2,"ce_oi":0.6768,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":20.97,"pe_atp":0,"ce_tsq":24240,"pe_tsq":2000,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.25,"pe_ltp":0,"straddle":16.25,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":18.4,"pe_atp":0,"ce_tsq":15760,"pe_tsq":2000,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":15.96,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.15,"pe_ltp":0,"straddle":13.15,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":14.23,"pe_atp":0,"ce_tsq":47400,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.9,"pe_ltp":0,"straddle":11.9,"ce_oi":0.379,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.03,"pe_atp":0,"ce_tsq":16720,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.85,"pe_ltp":0,"straddle":10.85,"ce_oi":0.2314,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":11.73,"pe_atp":0,"ce_tsq":7740,"pe_tsq":100,"ce_oi_change":0.2314,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":1.7724,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":10.51,"pe_atp":0,"ce_tsq":16380,"pe_tsq":100,"ce_oi_change":1.7724,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.729,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":13940,"pe_tsq":100,"ce_oi_change":0.6904,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":33.802032470703125,"ce_atp":8.45,"pe_atp":0,"ce_tsq":79400,"pe_tsq":120,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":9040,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15060,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2588,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.24119999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":13920,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6804,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":56500,"pe_tsq":100,"ce_oi_change":0.7173999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2844,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.22759999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14140,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14740,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":92400,"pe_tsq":540,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.092010498046875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132.4,"straddle":3612.05,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.906478881835938,"ce_atp":0,"pe_atp":129.83,"ce_tsq":220,"pe_tsq":3140,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.860702514648438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.6,"straddle":3520.6,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":11.499404907226562,"pe_iv":13.43536376953125,"ce_atp":3419.02,"pe_atp":168.7,"ce_tsq":360,"pe_tsq":3520,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.231536865234375,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.42718505859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.179779052734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.370513916015625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.491226196289062,"pe_iv":12.981414794921875,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":260,"pe_tsq":4000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.654708862304688,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.42010498046875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.3209228515625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.30511474609375,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.104034423828125,"pe_iv":12.762069702148438,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":800,"pe_tsq":3240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.038116455078125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.289047241210938,"ce_atp":0,"pe_atp":387.77,"ce_tsq":840,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":389.2,"straddle":2674.1499999999996,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":14.415740966796875,"pe_iv":12.353897094726562,"ce_atp":2248.16,"pe_atp":384.15,"ce_tsq":1260,"pe_tsq":3360,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":6.542205810546875,"pe_iv":17.564773559570312,"ce_atp":0,"pe_atp":0,"ce_tsq":1120,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.63592529296875,"pe_iv":12.242317199707031,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1620,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.396263122558594,"pe_iv":11.896133422851562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":940,"pe_tsq":2500,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.207321166992188,"pe_iv":11.974334716796875,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1640,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1740.7,"pe_ltp":514.4,"straddle":2255.1,"ce_oi":0.821,"pe_oi":0.95,"ce_iv":11.743545532226562,"pe_iv":12.102127075195312,"ce_atp":1832.47,"pe_atp":509.26,"ce_tsq":2940,"pe_tsq":3960,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":8.934974670410156,"pe_iv":14.577865600585938,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.347915649414062,"pe_iv":11.57379150390625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1580,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":12.868881225585938,"pe_iv":11.768341064453125,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1600,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.50677490234375,"pe_iv":13.924598693847656,"ce_atp":0,"pe_atp":630,"ce_tsq":1880,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":665.95,"straddle":2055.95,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.4288330078125,"pe_iv":11.78741455078125,"ce_atp":1469.02,"pe_atp":643.68,"ce_tsq":3640,"pe_tsq":2400,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.329132080078125,"pe_iv":11.658668518066406,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2600,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.662887573242188,"pe_iv":10.644912719726562,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":1960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.608123779296875,"pe_iv":11.450767517089844,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":1860,"pe_tsq":2600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.54327392578125,"pe_iv":10.923385620117188,"ce_atp":1196.19,"pe_atp":768.41,"ce_tsq":1440,"pe_tsq":2080,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1092,"pe_ltp":850,"straddle":1942,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.309623718261719,"pe_iv":11.440277099609375,"ce_atp":1162.06,"pe_atp":808.4,"ce_tsq":3860,"pe_tsq":3700,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.094093322753906,"pe_iv":10.732650756835938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":3000,"pe_tsq":1620,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.386322021484375,"pe_iv":14.534950256347656,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2920,"pe_tsq":2220,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.502006530761719,"pe_iv":11.124610900878906,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2320,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.319854736328125,"pe_iv":10.858535766601562,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.157989501953125,"pe_iv":11.152267456054688,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":3320,"pe_tsq":2820,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.640548706054688,"pe_iv":10.340690612792969,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.572837829589844,"pe_iv":10.212898254394531,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.677886962890625,"pe_iv":9.884834289550781,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.101318359375,"pe_iv":9.771347045898438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":595,"pe_ltp":1337.2,"straddle":1932.2,"ce_oi":0.0922,"pe_oi":0.0778,"ce_iv":10.774612426757812,"pe_iv":10.715484619140625,"ce_atp":650.61,"pe_atp":1297.27,"ce_tsq":2600,"pe_tsq":2120,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.045051574707031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.216712951660156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.373115539550781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.853363037109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":422.3,"pe_ltp":1561.95,"straddle":1984.25,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.65826416015625,"pe_iv":9.1705322265625,"ce_atp":459.02,"pe_atp":1547.88,"ce_tsq":2320,"pe_tsq":100,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.198043823242188,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2340,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":286,"pe_ltp":1881.35,"straddle":2167.35,"ce_oi":0.2784,"pe_oi":0.0014,"ce_iv":10.503768920898438,"pe_iv":7.8868865966796875,"ce_atp":317.36,"pe_atp":1968.22,"ce_tsq":8780,"pe_tsq":460,"ce_oi_change":-0.017800000000000038,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.6,"pe_ltp":0,"straddle":193.6,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":218.63,"pe_atp":0,"ce_tsq":2980,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.501861572265625,"pe_iv":0,"ce_atp":137.18,"pe_atp":0,"ce_tsq":4440,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.644912719726562,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":640,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":10.953903198242188,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1500,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9990019496796954,"sensex_pcr_change_in_oi":1.0991277449340897,"sensex_prev_close":77502.12,"sensex_change":386.22000000000116,"sensex_change_pct":0.498334755229923,"fu_sensex_prev_close":77906.2,"fu_sensex_change":346.8000000000029,"fu_sensex_change_pct":0.4451507068757081,"bank_open":57887.5,"bank_high":57892.8,"bank_low":57877.3,"bank_close":57879.45,"fin_open":77900.16,"fin_high":77900.82,"fin_low":77886.76,"fin_close":77888.34,"fu_nifty_open":24386,"fu_nifty_high":24390,"fu_nifty_low":24386,"fu_nifty_close":24386,"fu_banknifty_open":58195,"fu_banknifty_high":58210,"fu_banknifty_low":58187.8,"fu_banknifty_close":58189.8,"fu_sensex_open":78253,"fu_sensex_high":78253,"fu_sensex_low":78253,"fu_sensex_close":78253},{"time":"2026-07-03T07:56:59.529Z","spot":24307.65,"vix":11.88,"fu_nifty":24385,"straddle_strike":24300,"ce_price":106.2,"pe_price":87.2,"ce_atp":127.06,"pe_atp":80.54,"close":193.4,"open":193.8,"high":194.3,"low":193.05,"atp":207.60000000000002,"spot_open":24307.75,"spot_high":24312.75,"spot_low":24304.75,"spot_close":24307.65,"pcr_total_oi":1.0291443272994136,"pcr_change_in_oi":1.2115521471979454,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2,"straddle":1179,"ce_oi":0.02665,"pe_oi":13.35295,"ce_iv":22.76611328125,"pe_iv":20.5078125,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6695,"pe_tsq":1594840,"ce_oi_change":0,"pe_oi_change":4.52205},{"strike":23200,"ce_ltp":1120,"pe_ltp":2,"straddle":1122,"ce_oi":0.49985,"pe_oi":60.2212,"ce_iv":17.08984375,"pe_iv":19.6533203125,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":12025,"pe_tsq":2404285,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.624000000000002},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.2995,"ce_iv":34.393310546875,"pe_iv":19.1650390625,"ce_atp":1109.33,"pe_atp":2.54,"ce_tsq":9295,"pe_tsq":1664715,"ce_oi_change":0,"pe_oi_change":1.392949999999999},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.25,"straddle":1028.65,"ce_oi":0.55965,"pe_oi":58.5507,"ce_iv":19.71435546875,"pe_iv":18.5546875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12870,"pe_tsq":1533740,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.749299999999998},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.35,"straddle":981.7,"ce_oi":0.31785,"pe_oi":15.1359,"ce_iv":20.81298828125,"pe_iv":17.822265625,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10790,"pe_tsq":1532700,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.4930500000000002},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.6,"straddle":929.8000000000001,"ce_oi":1.18105,"pe_oi":44.02125,"ce_iv":18.61572265625,"pe_iv":17.27294921875,"ce_atp":953.1,"pe_atp":3.12,"ce_tsq":14170,"pe_tsq":2632890,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.727449999999997},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.83885,"ce_iv":19.95849609375,"pe_iv":16.6015625,"ce_atp":907.52,"pe_atp":3.44,"ce_tsq":10855,"pe_tsq":857155,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.4731999999999985},{"strike":23500,"ce_ltp":819.5,"pe_ltp":3.25,"straddle":822.75,"ce_oi":3.25715,"pe_oi":97.2075,"ce_iv":10.7421875,"pe_iv":16.11328125,"ce_atp":848.31,"pe_atp":3.79,"ce_tsq":19890,"pe_tsq":1378130,"ce_oi_change":-0.34189999999999987,"pe_oi_change":13.024699999999996},{"strike":23550,"ce_ltp":773,"pe_ltp":3.45,"straddle":776.45,"ce_oi":0.26065,"pe_oi":23.9603,"ce_iv":10.7421875,"pe_iv":15.44189453125,"ce_atp":802.07,"pe_atp":4.18,"ce_tsq":10855,"pe_tsq":587470,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.7108500000000006},{"strike":23600,"ce_ltp":723.15,"pe_ltp":3.9,"straddle":727.05,"ce_oi":1.4118,"pe_oi":69.15805,"ce_iv":10.7421875,"pe_iv":14.83154296875,"ce_atp":752.33,"pe_atp":4.62,"ce_tsq":17225,"pe_tsq":1060150,"ce_oi_change":-0.40169999999999995,"pe_oi_change":6.735300000000002},{"strike":23650,"ce_ltp":675,"pe_ltp":4.4,"straddle":679.4,"ce_oi":0.45955,"pe_oi":42.22075,"ce_iv":12.6953125,"pe_iv":14.22119140625,"ce_atp":705.11,"pe_atp":5.23,"ce_tsq":17030,"pe_tsq":762515,"ce_oi_change":-0.014949999999999963,"pe_oi_change":17.07355},{"strike":23700,"ce_ltp":624.75,"pe_ltp":4.95,"straddle":629.7,"ce_oi":2.10925,"pe_oi":54.7911,"ce_iv":11.71875,"pe_iv":13.61083984375,"ce_atp":647.4,"pe_atp":5.86,"ce_tsq":33475,"pe_tsq":775710,"ce_oi_change":-0.5908500000000001,"pe_oi_change":4.145699999999998},{"strike":23750,"ce_ltp":570.4,"pe_ltp":5.9,"straddle":576.3,"ce_oi":1.1154,"pe_oi":28.31205,"ce_iv":8.30078125,"pe_iv":13.153076171875,"ce_atp":596.52,"pe_atp":6.83,"ce_tsq":19240,"pe_tsq":463190,"ce_oi_change":-0.07540000000000013,"pe_oi_change":5.719999999999999},{"strike":23800,"ce_ltp":523.95,"pe_ltp":6.95,"straddle":530.9000000000001,"ce_oi":8.3642,"pe_oi":76.93335,"ce_iv":9.27734375,"pe_iv":12.5732421875,"ce_atp":551.39,"pe_atp":8.1,"ce_tsq":30095,"pe_tsq":998660,"ce_oi_change":-0.9802,"pe_oi_change":10.160800000000009},{"strike":23850,"ce_ltp":478.1,"pe_ltp":8.55,"straddle":486.65000000000003,"ce_oi":1.5613,"pe_oi":35.44385,"ce_iv":10.986328125,"pe_iv":12.115478515625,"ce_atp":500.97,"pe_atp":9.73,"ce_tsq":28925,"pe_tsq":488085,"ce_oi_change":-0.7455499999999999,"pe_oi_change":3.9058499999999974},{"strike":23900,"ce_ltp":430,"pe_ltp":10.8,"straddle":440.8,"ce_oi":17.28805,"pe_oi":103.9402,"ce_iv":10.711669921875,"pe_iv":11.749267578125,"ce_atp":453.3,"pe_atp":11.95,"ce_tsq":53690,"pe_tsq":1369940,"ce_oi_change":-2.3153000000000006,"pe_oi_change":19.4337},{"strike":23950,"ce_ltp":382.85,"pe_ltp":13.5,"straddle":396.35,"ce_oi":5.07,"pe_oi":50.74485,"ce_iv":10.528564453125,"pe_iv":11.3067626953125,"ce_atp":407.86,"pe_atp":14.71,"ce_tsq":46865,"pe_tsq":859560,"ce_oi_change":-1.6451500000000001,"pe_oi_change":10.557299999999998},{"strike":24000,"ce_ltp":335.8,"pe_ltp":17.45,"straddle":353.25,"ce_oi":50.00775,"pe_oi":173.60395,"ce_iv":10.4827880859375,"pe_iv":10.955810546875,"ce_atp":362.06,"pe_atp":18.2,"ce_tsq":209820,"pe_tsq":2313480,"ce_oi_change":-5.456099999999999,"pe_oi_change":49.7328},{"strike":24050,"ce_ltp":290.55,"pe_ltp":22.5,"straddle":313.05,"ce_oi":16.0017,"pe_oi":60.2173,"ce_iv":10.1470947265625,"pe_iv":10.5743408203125,"ce_atp":315.92,"pe_atp":23.02,"ce_tsq":71305,"pe_tsq":621465,"ce_oi_change":-7.687550000000002,"pe_oi_change":-3.173949999999998},{"strike":24100,"ce_ltp":248.25,"pe_ltp":29.55,"straddle":277.8,"ce_oi":27.70235,"pe_oi":119.0605,"ce_iv":9.979248046875,"pe_iv":10.2996826171875,"ce_atp":272.53,"pe_atp":29.38,"ce_tsq":209105,"pe_tsq":1643395,"ce_oi_change":-17.33225,"pe_oi_change":24.928150000000002},{"strike":24150,"ce_ltp":207.95,"pe_ltp":38.75,"straddle":246.7,"ce_oi":17.57275,"pe_oi":64.28175,"ce_iv":9.80377197265625,"pe_iv":10.009765625,"ce_atp":230.79,"pe_atp":37.54,"ce_tsq":200265,"pe_tsq":697970,"ce_oi_change":-12.882350000000002,"pe_oi_change":23.91545},{"strike":24200,"ce_ltp":170,"pe_ltp":50.75,"straddle":220.75,"ce_oi":56.97575,"pe_oi":139.21765,"ce_iv":9.6282958984375,"pe_iv":9.765625,"ce_atp":193.86,"pe_atp":48.23,"ce_tsq":743405,"pe_tsq":1532895,"ce_oi_change":-18.688800000000008,"pe_oi_change":90.9922},{"strike":24250,"ce_ltp":136.05,"pe_ltp":67,"straddle":203.05,"ce_oi":34.1731,"pe_oi":60.177,"ce_iv":9.4451904296875,"pe_iv":9.62066650390625,"ce_atp":159.4,"pe_atp":62.28,"ce_tsq":539695,"pe_tsq":768560,"ce_oi_change":13.525849999999998,"pe_oi_change":52.38025},{"strike":24300,"ce_ltp":106.2,"pe_ltp":87.2,"straddle":193.4,"ce_oi":138.18025,"pe_oi":184.42645,"ce_iv":9.33074951171875,"pe_iv":9.45281982421875,"ce_atp":127.06,"pe_atp":80.54,"ce_tsq":2368080,"pe_tsq":2410915,"ce_oi_change":88.80365,"pe_oi_change":170.9084},{"strike":24350,"ce_ltp":80.4,"pe_ltp":111.75,"straddle":192.15,"ce_oi":139.28395,"pe_oi":105.86485,"ce_iv":9.16290283203125,"pe_iv":9.368896484375,"ce_atp":98.87,"pe_atp":100.86,"ce_tsq":2419040,"pe_tsq":1103830,"ce_oi_change":118.31105000000001,"pe_oi_change":103.73285},{"strike":24400,"ce_ltp":59.4,"pe_ltp":140,"straddle":199.4,"ce_oi":164.4318,"pe_oi":65.3536,"ce_iv":9.09423828125,"pe_iv":9.307861328125,"ce_atp":74.78,"pe_atp":126.77,"ce_tsq":3330145,"pe_tsq":1031160,"ce_oi_change":100.11105,"pe_oi_change":61.20855},{"strike":24450,"ce_ltp":42,"pe_ltp":173.2,"straddle":215.2,"ce_oi":54.57465,"pe_oi":14.49695,"ce_iv":8.9874267578125,"pe_iv":9.2315673828125,"ce_atp":54.61,"pe_atp":156.62,"ce_tsq":1078155,"pe_tsq":195455,"ce_oi_change":34.234849999999994,"pe_oi_change":13.46865},{"strike":24500,"ce_ltp":28.75,"pe_ltp":210.45,"straddle":239.2,"ce_oi":139.8488,"pe_oi":28.81385,"ce_iv":8.9111328125,"pe_iv":9.1552734375,"ce_atp":38.3,"pe_atp":191.43,"ce_tsq":2477410,"pe_tsq":426075,"ce_oi_change":53.937650000000005,"pe_oi_change":18.947499999999998},{"strike":24550,"ce_ltp":19.4,"pe_ltp":251.05,"straddle":270.45,"ce_oi":52.2496,"pe_oi":4.2185,"ce_iv":8.8958740234375,"pe_iv":9.2620849609375,"ce_atp":26.33,"pe_atp":228.05,"ce_tsq":838110,"pe_tsq":68250,"ce_oi_change":28.726750000000003,"pe_oi_change":3.82135},{"strike":24600,"ce_ltp":12.7,"pe_ltp":293.95,"straddle":306.65,"ce_oi":120.40535,"pe_oi":6.43045,"ce_iv":8.880615234375,"pe_iv":9.3994140625,"ce_atp":17.42,"pe_atp":269.66,"ce_tsq":1822990,"pe_tsq":95160,"ce_oi_change":49.82899999999999,"pe_oi_change":5.075200000000001},{"strike":24650,"ce_ltp":8.45,"pe_ltp":338.3,"straddle":346.75,"ce_oi":46.79675,"pe_oi":1.00685,"ce_iv":9.0179443359375,"pe_iv":9.6435546875,"ce_atp":11.64,"pe_atp":313.87,"ce_tsq":907010,"pe_tsq":43615,"ce_oi_change":28.109900000000003,"pe_oi_change":0.8502000000000001},{"strike":24700,"ce_ltp":5.95,"pe_ltp":387.5,"straddle":393.45,"ce_oi":79.5912,"pe_oi":1.4872,"ce_iv":9.246826171875,"pe_iv":9.94873046875,"ce_atp":7.89,"pe_atp":359.63,"ce_tsq":1206140,"pe_tsq":57915,"ce_oi_change":28.15345,"pe_oi_change":1.1063},{"strike":24750,"ce_ltp":4.5,"pe_ltp":434.45,"straddle":438.95,"ce_oi":34.07495,"pe_oi":0.4121,"ce_iv":9.6435546875,"pe_iv":10.498046875,"ce_atp":5.61,"pe_atp":406.91,"ce_tsq":735280,"pe_tsq":29185,"ce_oi_change":16.13625,"pe_oi_change":0.3237},{"strike":24800,"ce_ltp":3.7,"pe_ltp":482.6,"straddle":486.3,"ce_oi":66.1791,"pe_oi":0.85475,"ce_iv":10.162353515625,"pe_iv":10.92529296875,"ce_atp":4.35,"pe_atp":459.97,"ce_tsq":1118195,"pe_tsq":35555,"ce_oi_change":25.229100000000003,"pe_oi_change":0.4784},{"strike":24850,"ce_ltp":3.1,"pe_ltp":538.8,"straddle":541.9,"ce_oi":20.7766,"pe_oi":0.1937,"ce_iv":10.68115234375,"pe_iv":13.885498046875,"ce_atp":3.43,"pe_atp":503.78,"ce_tsq":530205,"pe_tsq":19825,"ce_oi_change":10.280399999999998,"pe_oi_change":0.1547},{"strike":24900,"ce_ltp":2.75,"pe_ltp":588,"straddle":590.75,"ce_oi":37.34705,"pe_oi":0.31395,"ce_iv":11.29150390625,"pe_iv":14.6484375,"ce_atp":2.87,"pe_atp":556.63,"ce_tsq":1946165,"pe_tsq":24765,"ce_oi_change":12.580750000000002,"pe_oi_change":0.1612},{"strike":24950,"ce_ltp":2.5,"pe_ltp":591.1,"straddle":593.6,"ce_oi":14.78165,"pe_oi":0.02145,"ce_iv":11.90185546875,"pe_iv":10.3759765625,"ce_atp":2.57,"pe_atp":600.11,"ce_tsq":1139840,"pe_tsq":7605,"ce_oi_change":8.923850000000002,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":684.15,"straddle":686.4,"ce_oi":114.3714,"pe_oi":5.3326,"ce_iv":12.51220703125,"pe_iv":15.13671875,"ce_atp":2.26,"pe_atp":654.31,"ce_tsq":2485275,"pe_tsq":29055,"ce_oi_change":22.838399999999993,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.26265,"pe_oi":0.02145,"ce_iv":13.0615234375,"pe_iv":13.18359375,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":877760,"pe_tsq":7215,"ce_oi_change":8.156200000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":775.35,"straddle":777.2,"ce_oi":38.72765,"pe_oi":0.0624,"ce_iv":13.671875,"pe_iv":7.8125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1340235,"pe_tsq":12220,"ce_oi_change":6.979699999999998,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.22125,"pe_oi":0.00975,"ce_iv":14.16015625,"pe_iv":15.93017578125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":679575,"pe_tsq":6630,"ce_oi_change":5.164249999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":40.16805,"pe_oi":0.10465,"ce_iv":14.7705078125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1057030,"pe_tsq":13260,"ce_oi_change":9.7513,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.608,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":28.38134765625,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":585195,"pe_tsq":6890,"ce_oi_change":2.6084500000000004,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":983.55,"straddle":984.9499999999999,"ce_oi":26.14755,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":19.95849609375,"ce_atp":1.25,"pe_atp":952.05,"ce_tsq":864630,"pe_tsq":7735,"ce_oi_change":11.984699999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.19025,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":72.052001953125,"ce_atp":1.13,"pe_atp":0,"ce_tsq":232440,"pe_tsq":7345,"ce_oi_change":2.4875499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.17605,"pe_oi":0.0182,"ce_iv":16.9677734375,"pe_iv":16.4794921875,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":916305,"pe_tsq":6955,"ce_oi_change":4.559100000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0661,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":48.5382080078125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":208585,"pe_tsq":7345,"ce_oi_change":1.3142999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.51025,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":20.263671875,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":865475,"pe_tsq":13520,"ce_oi_change":6.293300000000002,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.3667,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":50.7659912109375,"ce_atp":0.84,"pe_atp":0,"ce_tsq":146250,"pe_tsq":6890,"ce_oi_change":1.1075999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.49975,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":690625,"pe_tsq":6370,"ce_oi_change":8.139949999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.05,"straddle":1096.05,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.6871337890625,"ce_atp":0,"pe_atp":29.31,"ce_tsq":6175,"pe_tsq":11765,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.65,"straddle":1250.65,"ce_oi":0.44785,"pe_oi":7.50685,"ce_iv":13.98468017578125,"pe_iv":13.51165771484375,"ce_atp":1237.64,"pe_atp":31.89,"ce_tsq":15405,"pe_tsq":33735,"ce_oi_change":-0.05395,"pe_oi_change":-0.6961499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.45,"straddle":1093.7,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.37432861328125,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6370,"pe_tsq":14105,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.1,"straddle":1156.9499999999998,"ce_oi":0.57915,"pe_oi":10.2232,"ce_iv":13.153076171875,"pe_iv":13.17596435546875,"ce_atp":1144.79,"pe_atp":37.89,"ce_tsq":9490,"pe_tsq":37570,"ce_oi_change":-0.0676,"pe_oi_change":0.6486999999999998},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":12.3748779296875,"pe_iv":13.0157470703125,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8125,"pe_tsq":13585,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":44.1,"straddle":1096.1,"ce_oi":0.4914,"pe_oi":6.9485,"ce_iv":14.70184326171875,"pe_iv":12.94708251953125,"ce_atp":1054.37,"pe_atp":45.26,"ce_tsq":12415,"pe_tsq":35100,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.46084999999999976},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.95,"straddle":1079.95,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":16.0675048828125,"pe_iv":12.847900390625,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9295,"pe_tsq":16575,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":938.3,"pe_ltp":53.3,"straddle":991.5999999999999,"ce_oi":11.1358,"pe_oi":35.21505,"ce_iv":12.6800537109375,"pe_iv":12.65716552734375,"ce_atp":960.42,"pe_atp":54.23,"ce_tsq":30225,"pe_tsq":73450,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.2262500000000003},{"strike":23550,"ce_ltp":925,"pe_ltp":58,"straddle":983,"ce_oi":0.1807,"pe_oi":0.81445,"ce_iv":14.54925537109375,"pe_iv":12.50457763671875,"ce_atp":907.76,"pe_atp":59.31,"ce_tsq":9750,"pe_tsq":19890,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02144999999999997},{"strike":23600,"ce_ltp":850.95,"pe_ltp":64.8,"straddle":915.75,"ce_oi":1.08355,"pe_oi":10.20305,"ce_iv":12.51983642578125,"pe_iv":12.39776611328125,"ce_atp":879.14,"pe_atp":66.38,"ce_tsq":14625,"pe_tsq":38025,"ce_oi_change":-0.11050000000000004,"pe_oi_change":0.8482500000000002},{"strike":23650,"ce_ltp":850.5,"pe_ltp":72,"straddle":922.5,"ce_oi":0.1391,"pe_oi":0.74815,"ce_iv":14.86968994140625,"pe_iv":12.359619140625,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8710,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":769.35,"pe_ltp":78.65,"straddle":848,"ce_oi":1.2181,"pe_oi":10.81665,"ce_iv":12.542724609375,"pe_iv":12.195587158203125,"ce_atp":788.73,"pe_atp":79.62,"ce_tsq":21255,"pe_tsq":49855,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.4822999999999986},{"strike":23750,"ce_ltp":723.05,"pe_ltp":87.05,"straddle":810.0999999999999,"ce_oi":0.1625,"pe_oi":0.72995,"ce_iv":12.176513671875,"pe_iv":12.115478515625,"ce_atp":750.91,"pe_atp":87.03,"ce_tsq":13065,"pe_tsq":28405,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":685.05,"pe_ltp":95.25,"straddle":780.3,"ce_oi":2.7196,"pe_oi":9.98725,"ce_iv":12.22991943359375,"pe_iv":11.962890625,"ce_atp":711.62,"pe_atp":95.19,"ce_tsq":30680,"pe_tsq":64545,"ce_oi_change":-0.2060500000000003,"pe_oi_change":0.3431999999999995},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.2,"straddle":752.8000000000001,"ce_oi":0.24505,"pe_oi":1.0179,"ce_iv":12.310028076171875,"pe_iv":11.83319091796875,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":14950,"pe_tsq":28405,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.019500000000000073},{"strike":23900,"ce_ltp":607,"pe_ltp":115.7,"straddle":722.7,"ce_oi":4.7749,"pe_oi":9.72595,"ce_iv":12.0849609375,"pe_iv":11.760711669921875,"ce_atp":634.83,"pe_atp":115.68,"ce_tsq":21060,"pe_tsq":55575,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.40559999999999974},{"strike":23950,"ce_ltp":574,"pe_ltp":127,"straddle":701,"ce_oi":0.49725,"pe_oi":2.0033,"ce_iv":12.226104736328125,"pe_iv":11.66534423828125,"ce_atp":597.09,"pe_atp":126.45,"ce_tsq":14430,"pe_tsq":27625,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.06174999999999975},{"strike":24000,"ce_ltp":531.2,"pe_ltp":139.15,"straddle":670.35,"ce_oi":56.1652,"pe_oi":71.55525,"ce_iv":11.9171142578125,"pe_iv":11.531829833984375,"ce_atp":555.23,"pe_atp":137.48,"ce_tsq":161395,"pe_tsq":148265,"ce_oi_change":-7.7122500000000045,"pe_oi_change":6.9602},{"strike":24050,"ce_ltp":495,"pe_ltp":153.75,"straddle":648.75,"ce_oi":0.79625,"pe_oi":2.1489,"ce_iv":11.768341064453125,"pe_iv":11.4593505859375,"ce_atp":511.94,"pe_atp":150.74,"ce_tsq":18330,"pe_tsq":30550,"ce_oi_change":-0.21905000000000008,"pe_oi_change":-0.07735000000000003},{"strike":24100,"ce_ltp":463.3,"pe_ltp":167.05,"straddle":630.35,"ce_oi":15.57985,"pe_oi":16.62115,"ce_iv":11.7340087890625,"pe_iv":11.333465576171875,"ce_atp":479.3,"pe_atp":166.26,"ce_tsq":44330,"pe_tsq":65130,"ce_oi_change":-2.4232000000000014,"pe_oi_change":-1.1427000000000014},{"strike":24150,"ce_ltp":427.8,"pe_ltp":184.7,"straddle":612.5,"ce_oi":0.7917,"pe_oi":1.09005,"ce_iv":11.646270751953125,"pe_iv":11.310577392578125,"ce_atp":438.94,"pe_atp":181.57,"ce_tsq":24700,"pe_tsq":30810,"ce_oi_change":-0.27365000000000006,"pe_oi_change":-0.09230000000000005},{"strike":24200,"ce_ltp":396,"pe_ltp":201,"straddle":597,"ce_oi":18.6043,"pe_oi":19.70735,"ce_iv":11.585235595703125,"pe_iv":11.135101318359375,"ce_atp":412.22,"pe_atp":197.96,"ce_tsq":59800,"pe_tsq":86645,"ce_oi_change":-1.7316000000000003,"pe_oi_change":0.16575000000000273},{"strike":24250,"ce_ltp":365.2,"pe_ltp":219.65,"straddle":584.85,"ce_oi":3.51845,"pe_oi":3.14795,"ce_iv":11.51275634765625,"pe_iv":11.089324951171875,"ce_atp":379.17,"pe_atp":214.27,"ce_tsq":28665,"pe_tsq":28860,"ce_oi_change":-0.8846500000000002,"pe_oi_change":0.2619499999999997},{"strike":24300,"ce_ltp":333,"pe_ltp":240.6,"straddle":573.6,"ce_oi":10.3727,"pe_oi":8.08405,"ce_iv":11.41357421875,"pe_iv":10.936737060546875,"ce_atp":351.28,"pe_atp":234.54,"ce_tsq":94185,"pe_tsq":59605,"ce_oi_change":1.6496999999999993,"pe_oi_change":2.2074},{"strike":24350,"ce_ltp":306.8,"pe_ltp":260,"straddle":566.8,"ce_oi":1.092,"pe_oi":1.508,"ce_iv":11.3372802734375,"pe_iv":10.837554931640625,"ce_atp":322.42,"pe_atp":250.13,"ce_tsq":33150,"pe_tsq":30810,"ce_oi_change":0.4628000000000001,"pe_oi_change":1.15115},{"strike":24400,"ce_ltp":276.1,"pe_ltp":283.2,"straddle":559.3,"ce_oi":8.08795,"pe_oi":7.2345,"ce_iv":11.203765869140625,"pe_iv":10.768890380859375,"ce_atp":293.1,"pe_atp":274.24,"ce_tsq":61685,"pe_tsq":62010,"ce_oi_change":2.0344999999999995,"pe_oi_change":3.9208},{"strike":24450,"ce_ltp":252.5,"pe_ltp":305,"straddle":557.5,"ce_oi":1.8135,"pe_oi":0.4875,"ce_iv":11.11602783203125,"pe_iv":10.623931884765625,"ce_atp":265.71,"pe_atp":293.7,"ce_tsq":24375,"pe_tsq":22295,"ce_oi_change":0.10529999999999995,"pe_oi_change":0.1664},{"strike":24500,"ce_ltp":225.55,"pe_ltp":330.05,"straddle":555.6,"ce_oi":38.2005,"pe_oi":19.66835,"ce_iv":10.944366455078125,"pe_iv":10.501861572265625,"ce_atp":239.88,"pe_atp":320.88,"ce_tsq":181610,"pe_tsq":78130,"ce_oi_change":-0.466700000000003,"pe_oi_change":1.9695},{"strike":24550,"ce_ltp":205,"pe_ltp":353.7,"straddle":558.7,"ce_oi":0.80145,"pe_oi":0.52195,"ce_iv":10.93292236328125,"pe_iv":10.27679443359375,"ce_atp":211.58,"pe_atp":350.86,"ce_tsq":24505,"pe_tsq":17940,"ce_oi_change":-0.2326999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":181.25,"pe_ltp":383.2,"straddle":564.45,"ce_oi":8.54295,"pe_oi":3.0914,"ce_iv":10.79559326171875,"pe_iv":10.166168212890625,"ce_atp":193.73,"pe_atp":372.65,"ce_tsq":72670,"pe_tsq":35425,"ce_oi_change":0.4231499999999997,"pe_oi_change":0.22685000000000022},{"strike":24650,"ce_ltp":159.8,"pe_ltp":407.1,"straddle":566.9000000000001,"ce_oi":1.38385,"pe_oi":0.18525,"ce_iv":10.608673095703125,"pe_iv":9.860992431640625,"ce_atp":175.2,"pe_atp":414.63,"ce_tsq":27885,"pe_tsq":16380,"ce_oi_change":0.63115,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":141.5,"pe_ltp":443.4,"straddle":584.9,"ce_oi":12.75755,"pe_oi":3.2292,"ce_iv":10.585784912109375,"pe_iv":9.960174560546875,"ce_atp":152.81,"pe_atp":432.62,"ce_tsq":37960,"pe_tsq":28145,"ce_oi_change":0.07019999999999982,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":124.65,"pe_ltp":478.8,"straddle":603.45,"ce_oi":1.01985,"pe_oi":0.1248,"ce_iv":10.456085205078125,"pe_iv":9.9639892578125,"ce_atp":134.7,"pe_atp":467.17,"ce_tsq":26975,"pe_tsq":14625,"ce_oi_change":0.02859999999999996,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":110.75,"pe_ltp":510,"straddle":620.75,"ce_oi":12.7699,"pe_oi":2.78265,"ce_iv":10.44464111328125,"pe_iv":9.700775146484375,"ce_atp":117.86,"pe_atp":493.95,"ce_tsq":148590,"pe_tsq":23855,"ce_oi_change":0.12805,"pe_oi_change":0.23919999999999986},{"strike":24850,"ce_ltp":96.1,"pe_ltp":536,"straddle":632.1,"ce_oi":0.95355,"pe_oi":0.04095,"ce_iv":10.35308837890625,"pe_iv":9.067535400390625,"ce_atp":104.32,"pe_atp":530.75,"ce_tsq":29250,"pe_tsq":9035,"ce_oi_change":-0.08710000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":83.2,"pe_ltp":581.8,"straddle":665,"ce_oi":7.5868,"pe_oi":0.75335,"ce_iv":10.288238525390625,"pe_iv":9.387969970703125,"ce_atp":90.45,"pe_atp":560.16,"ce_tsq":39780,"pe_tsq":12545,"ce_oi_change":0.46475000000000044,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.26153564453125,"pe_iv":8.39996337890625,"ce_atp":78.54,"pe_atp":605.75,"ce_tsq":29445,"pe_tsq":9750,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":63.3,"pe_ltp":663.85,"straddle":727.15,"ce_oi":68.3527,"pe_oi":23.65025,"ce_iv":10.26153564453125,"pe_iv":9.34600830078125,"ce_atp":68.44,"pe_atp":645.53,"ce_tsq":239590,"pe_tsq":42510,"ce_oi_change":-2.2470500000000015,"pe_oi_change":-0.17354999999999876},{"strike":25050,"ce_ltp":54.5,"pe_ltp":1035.45,"straddle":1089.95,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.2081298828125,"pe_iv":25.1312255859375,"ce_atp":58.6,"pe_atp":0,"ce_tsq":25285,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46.7,"pe_ltp":741.2,"straddle":787.9000000000001,"ce_oi":4.79245,"pe_oi":0.45565,"ce_iv":10.16998291015625,"pe_iv":8.58306884765625,"ce_atp":50.49,"pe_atp":739.41,"ce_tsq":31200,"pe_tsq":11310,"ce_oi_change":0.4874999999999998,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.3,"pe_ltp":910,"straddle":950.3,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.16998291015625,"pe_iv":16.2811279296875,"ce_atp":42.96,"pe_atp":0,"ce_tsq":11050,"pe_tsq":5980,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":34.35,"pe_ltp":826.65,"straddle":861,"ce_oi":8.2017,"pe_oi":0.7969,"ce_iv":10.1318359375,"pe_iv":7.8125,"ce_atp":37.31,"pe_atp":828.04,"ce_tsq":41925,"pe_tsq":11960,"ce_oi_change":0.14365000000000094,"pe_oi_change":0.015600000000000058},{"strike":25250,"ce_ltp":29.2,"pe_ltp":1123.7,"straddle":1152.9,"ce_oi":0.99125,"pe_oi":0.00065,"ce_iv":10.1318359375,"pe_iv":22.89581298828125,"ce_atp":31.25,"pe_atp":0,"ce_tsq":15470,"pe_tsq":6045,"ce_oi_change":0.3171999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.8,"pe_ltp":920,"straddle":944.8,"ce_oi":4.8776,"pe_oi":0.20215,"ce_iv":10.12420654296875,"pe_iv":7.32421875,"ce_atp":27.26,"pe_atp":893.75,"ce_tsq":33345,"pe_tsq":10725,"ce_oi_change":-0.19564999999999966,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.15,"pe_ltp":1300,"straddle":1321.15,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.1318359375,"pe_iv":27.557373046875,"ce_atp":22.28,"pe_atp":0,"ce_tsq":17485,"pe_tsq":6045,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.1,"pe_ltp":1011,"straddle":1029.1,"ce_oi":3.8519,"pe_oi":0.13455,"ce_iv":10.162353515625,"pe_iv":6.34765625,"ce_atp":19.6,"pe_atp":996.58,"ce_tsq":22360,"pe_tsq":7215,"ce_oi_change":0.9386000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.25390625,"pe_iv":42.633056640625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18200,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.6,"pe_ltp":1115,"straddle":1128.6,"ce_oi":20.2514,"pe_oi":15.39655,"ce_iv":10.284423828125,"pe_iv":3.90625,"ce_atp":14.43,"pe_atp":1089.09,"ce_tsq":72670,"pe_tsq":20345,"ce_oi_change":0.7540000000000013,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.4217529296875,"pe_iv":30.02166748046875,"ce_atp":12.58,"pe_atp":0,"ce_tsq":20930,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.55,"pe_ltp":1150,"straddle":1160.55,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":31720,"pe_tsq":7020,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":131.95000000000073,"spot_change_pct":0.5457959852248362,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":120,"fu_nifty_change_pct":0.494539460127756,"bank":57890.5,"bank_atm":57900,"fu_banknifty":58190,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.4,"straddle":3405.4,"ce_oi":0.0474,"pe_oi":0.2442,"ce_iv":19.145965576171875,"pe_iv":16.28875732421875,"ce_atp":3290,"pe_atp":106.16,"ce_tsq":3480,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.06090000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.7,"straddle":3474.1499999999996,"ce_oi":0.0315,"pe_oi":0.1647,"ce_iv":23.06365966796875,"pe_iv":16.1590576171875,"ce_atp":3351.45,"pe_atp":112,"ce_tsq":3840,"pe_tsq":5490,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.45,"straddle":3318.45,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.965576171875,"pe_iv":16.031265258789062,"ce_atp":3179.75,"pe_atp":120.06,"ce_tsq":3870,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.85,"straddle":3287.95,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":21.91925048828125,"pe_iv":16.042709350585938,"ce_atp":0,"pe_atp":130.71,"ce_tsq":3720,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.95,"straddle":2967.95,"ce_oi":0.447,"pe_oi":2.3604,"ce_iv":15.018463134765625,"pe_iv":15.949249267578125,"ce_atp":3021.25,"pe_atp":137.36,"ce_tsq":4890,"pe_tsq":10320,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.22949999999999982},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.6,"straddle":3096.5,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":20.582199096679688,"pe_iv":15.913009643554688,"ce_atp":2915.16,"pe_atp":149.54,"ce_tsq":3510,"pe_tsq":4290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.7,"straddle":3057.7999999999997,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":21.198272705078125,"pe_iv":15.865325927734375,"ce_atp":2879.1,"pe_atp":160.21,"ce_tsq":3720,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":187.7,"straddle":2925.2,"ce_oi":0.027,"pe_oi":0.2043,"ce_iv":19.73724365234375,"pe_iv":15.67840576171875,"ce_atp":0,"pe_atp":174.9,"ce_tsq":3690,"pe_tsq":7620,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.65,"straddle":2786.65,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.988204956054688,"pe_iv":15.613555908203125,"ce_atp":2648.82,"pe_atp":183.55,"ce_tsq":3780,"pe_tsq":8310,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2385,"pe_ltp":216.45,"straddle":2601.45,"ce_oi":0.9765,"pe_oi":4.7274,"ce_iv":14.97650146484375,"pe_iv":15.5029296875,"ce_atp":2496.37,"pe_atp":198.05,"ce_tsq":7440,"pe_tsq":39900,"ce_oi_change":-0.017699999999999938,"pe_oi_change":0.6489000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":234.15,"straddle":2801.2000000000003,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":20.999908447265625,"pe_iv":15.52581787109375,"ce_atp":0,"pe_atp":211.65,"ce_tsq":3270,"pe_tsq":10260,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.6,"straddle":2703.5,"ce_oi":0.0144,"pe_oi":0.2511,"ce_iv":20.206451416015625,"pe_iv":15.40374755859375,"ce_atp":2432.01,"pe_atp":232.26,"ce_tsq":3600,"pe_tsq":11790,"ce_oi_change":0,"pe_oi_change":0.01319999999999999},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":268.15,"straddle":2535,"ce_oi":0.0198,"pe_oi":0.2631,"ce_iv":17.803192138671875,"pe_iv":15.377044677734375,"ce_atp":2301.98,"pe_atp":244.84,"ce_tsq":3420,"pe_tsq":12270,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56400,"ce_ltp":2215,"pe_ltp":286,"straddle":2501,"ce_oi":0.0093,"pe_oi":0.3522,"ce_iv":18.283843994140625,"pe_iv":15.302658081054688,"ce_atp":0,"pe_atp":259.82,"ce_tsq":3720,"pe_tsq":12930,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0024000000000000132},{"strike":56500,"ce_ltp":1985,"pe_ltp":300.85,"straddle":2285.85,"ce_oi":0.3249,"pe_oi":3.4332,"ce_iv":14.978408813476562,"pe_iv":15.089035034179688,"ce_atp":2122.55,"pe_atp":277.29,"ce_tsq":6120,"pe_tsq":17130,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.3212999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.92962646484375,"pe_iv":15.06805419921875,"ce_atp":2012.98,"pe_atp":298.29,"ce_tsq":3960,"pe_tsq":13890,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":347.5,"straddle":2186.05,"ce_oi":0.0312,"pe_oi":0.231,"ce_iv":15.066146850585938,"pe_iv":15.045166015625,"ce_atp":1992.39,"pe_atp":318.61,"ce_tsq":5550,"pe_tsq":11010,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012899999999999995},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":366.15,"straddle":2122.1,"ce_oi":0.0795,"pe_oi":0.435,"ce_iv":14.875411987304688,"pe_iv":14.879226684570312,"ce_atp":1809.02,"pe_atp":341.31,"ce_tsq":5250,"pe_tsq":11820,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.012299999999999978},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":391,"straddle":2062.3,"ce_oi":0.0267,"pe_oi":0.249,"ce_iv":14.621734619140625,"pe_iv":14.812469482421875,"ce_atp":1756.54,"pe_atp":371.22,"ce_tsq":4980,"pe_tsq":11130,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0738},{"strike":57000,"ce_ltp":1611.75,"pe_ltp":418.7,"straddle":2030.45,"ce_oi":3.2556,"pe_oi":6.1578,"ce_iv":14.835357666015625,"pe_iv":14.734268188476562,"ce_atp":1736.95,"pe_atp":386.52,"ce_tsq":35670,"pe_tsq":36390,"ce_oi_change":0.07050000000000001,"pe_oi_change":0.45870000000000033},{"strike":57100,"ce_ltp":1526,"pe_ltp":444.05,"straddle":1970.05,"ce_oi":0.0492,"pe_oi":0.3951,"ce_iv":14.516830444335938,"pe_iv":14.667510986328125,"ce_atp":1634.07,"pe_atp":409.69,"ce_tsq":6480,"pe_tsq":10800,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05399999999999999},{"strike":57200,"ce_ltp":1466,"pe_ltp":475.15,"straddle":1941.15,"ce_oi":0.069,"pe_oi":0.3423,"ce_iv":14.65606689453125,"pe_iv":14.781951904296875,"ce_atp":1587.71,"pe_atp":442.46,"ce_tsq":5970,"pe_tsq":11400,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044999999999999984},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":503,"straddle":1906.2,"ce_oi":0.084,"pe_oi":0.3123,"ce_iv":14.707565307617188,"pe_iv":14.556884765625,"ce_atp":1509.17,"pe_atp":470.4,"ce_tsq":7710,"pe_tsq":11790,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.021899999999999975},{"strike":57400,"ce_ltp":1336.8,"pe_ltp":537.6,"straddle":1874.4,"ce_oi":0.0909,"pe_oi":0.4644,"ce_iv":14.665603637695312,"pe_iv":14.455795288085938,"ce_atp":1395.53,"pe_atp":500.56,"ce_tsq":8700,"pe_tsq":25620,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06},{"strike":57500,"ce_ltp":1264.95,"pe_ltp":570.85,"straddle":1835.8000000000002,"ce_oi":1.6992,"pe_oi":3.5052,"ce_iv":14.499664306640625,"pe_iv":14.395713806152344,"ce_atp":1372.22,"pe_atp":538.06,"ce_tsq":27810,"pe_tsq":54990,"ce_oi_change":0.17010000000000014,"pe_oi_change":0.5667},{"strike":57600,"ce_ltp":1192.65,"pe_ltp":605.2,"straddle":1797.8500000000001,"ce_oi":0.5346,"pe_oi":0.9936,"ce_iv":14.301300048828125,"pe_iv":14.360427856445312,"ce_atp":1306.74,"pe_atp":561.05,"ce_tsq":13410,"pe_tsq":27120,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.04830000000000001},{"strike":57700,"ce_ltp":1142.5,"pe_ltp":643.9,"straddle":1786.4,"ce_oi":0.6327,"pe_oi":1.0743,"ce_iv":14.493942260742188,"pe_iv":14.249801635742188,"ce_atp":1214.76,"pe_atp":600.94,"ce_tsq":15930,"pe_tsq":15720,"ce_oi_change":0.19500000000000006,"pe_oi_change":0.11609999999999998},{"strike":57800,"ce_ltp":1083.05,"pe_ltp":683.9,"straddle":1766.9499999999998,"ce_oi":1.1976,"pe_oi":1.5684,"ce_iv":14.459609985351562,"pe_iv":14.189720153808594,"ce_atp":1164.59,"pe_atp":647.91,"ce_tsq":19530,"pe_tsq":21030,"ce_oi_change":0.6087,"pe_oi_change":0.5151000000000001},{"strike":57900,"ce_ltp":1025,"pe_ltp":724.1,"straddle":1749.1,"ce_oi":1.5441,"pe_oi":1.3287,"ce_iv":14.438629150390625,"pe_iv":14.108657836914062,"ce_atp":1096.4,"pe_atp":686.18,"ce_tsq":31380,"pe_tsq":23040,"ce_oi_change":0.8709,"pe_oi_change":0.4626},{"strike":58000,"ce_ltp":967.25,"pe_ltp":765.15,"straddle":1732.4,"ce_oi":14.6163,"pe_oi":13.5147,"ce_iv":14.329910278320312,"pe_iv":14.061927795410156,"ce_atp":1059.21,"pe_atp":717.9,"ce_tsq":163110,"pe_tsq":58710,"ce_oi_change":1.9734000000000016,"pe_oi_change":1.5500999999999987},{"strike":58100,"ce_ltp":908.3,"pe_ltp":811.25,"straddle":1719.55,"ce_oi":2.5917,"pe_oi":1.2279,"ce_iv":14.280319213867188,"pe_iv":13.986587524414062,"ce_atp":1015.29,"pe_atp":748.28,"ce_tsq":65490,"pe_tsq":16050,"ce_oi_change":1.0985999999999998,"pe_oi_change":0.5211},{"strike":58200,"ce_ltp":859.9,"pe_ltp":854.75,"straddle":1714.65,"ce_oi":2.9901,"pe_oi":1.2042,"ce_iv":14.25933837890625,"pe_iv":13.898849487304688,"ce_atp":958.7,"pe_atp":792.27,"ce_tsq":59610,"pe_tsq":14250,"ce_oi_change":1.0149,"pe_oi_change":0.37349999999999994},{"strike":58300,"ce_ltp":810.85,"pe_ltp":898.85,"straddle":1709.7,"ce_oi":1.7832,"pe_oi":1.1655,"ce_iv":14.196395874023438,"pe_iv":13.833999633789062,"ce_atp":895.75,"pe_atp":840.67,"ce_tsq":43200,"pe_tsq":9660,"ce_oi_change":0.3797999999999999,"pe_oi_change":0.45089999999999997},{"strike":58400,"ce_ltp":759.7,"pe_ltp":951.2,"straddle":1710.9,"ce_oi":1.7793,"pe_oi":1.0983,"ce_iv":14.129638671875,"pe_iv":13.811111450195312,"ce_atp":852.27,"pe_atp":879.26,"ce_tsq":33630,"pe_tsq":8910,"ce_oi_change":0.5805,"pe_oi_change":0.1644000000000001},{"strike":58500,"ce_ltp":708.05,"pe_ltp":1000.9,"straddle":1708.9499999999998,"ce_oi":7.1034,"pe_oi":4.1469,"ce_iv":14.078140258789062,"pe_iv":13.713836669921875,"ce_atp":795.35,"pe_atp":935.77,"ce_tsq":108540,"pe_tsq":16410,"ce_oi_change":1.3667999999999996,"pe_oi_change":0.5990999999999995},{"strike":58600,"ce_ltp":656.55,"pe_ltp":1052.75,"straddle":1709.3,"ce_oi":1.956,"pe_oi":0.4176,"ce_iv":13.849258422851562,"pe_iv":13.61846923828125,"ce_atp":746.42,"pe_atp":980.47,"ce_tsq":18780,"pe_tsq":8910,"ce_oi_change":0.11759999999999993,"pe_oi_change":0.0771},{"strike":58700,"ce_ltp":622.3,"pe_ltp":1112.6,"straddle":1734.8999999999999,"ce_oi":1.7163,"pe_oi":0.2784,"ce_iv":13.974189758300781,"pe_iv":13.532638549804688,"ce_atp":698.04,"pe_atp":1028.41,"ce_tsq":25890,"pe_tsq":8010,"ce_oi_change":0.24629999999999996,"pe_oi_change":0.08579999999999999},{"strike":58800,"ce_ltp":580,"pe_ltp":1170,"straddle":1750,"ce_oi":0.5943,"pe_oi":0.1623,"ce_iv":13.935089111328125,"pe_iv":13.561248779296875,"ce_atp":650.06,"pe_atp":1109.28,"ce_tsq":23340,"pe_tsq":9420,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":541.05,"pe_ltp":1236.25,"straddle":1777.3,"ce_oi":0.8181,"pe_oi":0.4107,"ce_iv":13.8702392578125,"pe_iv":13.614654541015625,"ce_atp":610.88,"pe_atp":1175.52,"ce_tsq":23370,"pe_tsq":9360,"ce_oi_change":0.013500000000000068,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":501,"pe_ltp":1285.75,"straddle":1786.75,"ce_oi":12.7467,"pe_oi":5.9919,"ce_iv":13.824462890625,"pe_iv":13.34381103515625,"ce_atp":570.77,"pe_atp":1212.18,"ce_tsq":573090,"pe_tsq":313500,"ce_oi_change":2.4603,"pe_oi_change":1.9614000000000003},{"strike":59100,"ce_ltp":467.65,"pe_ltp":1369.3,"straddle":1836.9499999999998,"ce_oi":0.552,"pe_oi":0.348,"ce_iv":13.792991638183594,"pe_iv":13.643264770507812,"ce_atp":521.49,"pe_atp":1237.66,"ce_tsq":16410,"pe_tsq":8580,"ce_oi_change":0.15750000000000003,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":427.25,"pe_ltp":1423,"straddle":1850.25,"ce_oi":0.4785,"pe_oi":0.084,"ce_iv":13.637542724609375,"pe_iv":13.652801513671875,"ce_atp":494.92,"pe_atp":1320.66,"ce_tsq":17670,"pe_tsq":6330,"ce_oi_change":0.02639999999999998,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":403.3,"pe_ltp":1515,"straddle":1918.3,"ce_oi":0.4452,"pe_oi":0.057,"ce_iv":13.751983642578125,"pe_iv":13.784408569335938,"ce_atp":452.09,"pe_atp":1393.18,"ce_tsq":13170,"pe_tsq":5910,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":371,"pe_ltp":1564.35,"straddle":1935.35,"ce_oi":0.2562,"pe_oi":0.0363,"ce_iv":13.681411743164062,"pe_iv":13.355255126953125,"ce_atp":419.25,"pe_atp":1538.95,"ce_tsq":14850,"pe_tsq":5760,"ce_oi_change":0.012899999999999995,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":341.15,"pe_ltp":1645.9,"straddle":1987.0500000000002,"ce_oi":3.549,"pe_oi":0.4449,"ce_iv":13.652801513671875,"pe_iv":13.519287109375,"ce_atp":396.13,"pe_atp":1529.73,"ce_tsq":56190,"pe_tsq":6690,"ce_oi_change":0.44099999999999984,"pe_oi_change":-0.0015000000000000013},{"strike":59600,"ce_ltp":315.15,"pe_ltp":1722.75,"straddle":2037.9,"ce_oi":0.4833,"pe_oi":0.015,"ce_iv":13.628005981445312,"pe_iv":13.553619384765625,"ce_atp":361.03,"pe_atp":1570.83,"ce_tsq":20580,"pe_tsq":3390,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":290.55,"pe_ltp":1793.5,"straddle":2084.05,"ce_oi":0.3912,"pe_oi":0.0207,"ce_iv":13.591766357421875,"pe_iv":13.4429931640625,"ce_atp":335.04,"pe_atp":1674.48,"ce_tsq":14160,"pe_tsq":3450,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.25,"pe_ltp":1868.35,"straddle":2129.6,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.441085815429688,"pe_iv":13.370513916015625,"ce_atp":305.22,"pe_atp":1734.56,"ce_tsq":19110,"pe_tsq":3390,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.75,"pe_ltp":1971.75,"straddle":2216.5,"ce_oi":0.4155,"pe_oi":0.0093,"ce_iv":13.536453247070312,"pe_iv":13.917922973632812,"ce_atp":279.92,"pe_atp":1829.77,"ce_tsq":15030,"pe_tsq":3540,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225.45,"pe_ltp":2006.25,"straddle":2231.7,"ce_oi":21.8502,"pe_oi":10.347,"ce_iv":13.545989990234375,"pe_iv":12.935638427734375,"ce_atp":263.37,"pe_atp":1904.96,"ce_tsq":102540,"pe_tsq":8970,"ce_oi_change":-0.3512999999999984,"pe_oi_change":-1.4390999999999998},{"strike":60100,"ce_ltp":207.45,"pe_ltp":2005.5,"straddle":2212.95,"ce_oi":0.2994,"pe_oi":0.006,"ce_iv":13.5498046875,"pe_iv":10.469436645507812,"ce_atp":237.04,"pe_atp":1976.96,"ce_tsq":14730,"pe_tsq":3600,"ce_oi_change":-0.003599999999999992,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":188.4,"pe_ltp":2005.85,"straddle":2194.25,"ce_oi":0.4824,"pe_oi":0.0048,"ce_iv":13.513565063476562,"pe_iv":6.1492919921875,"ce_atp":214.84,"pe_atp":1989.25,"ce_tsq":13830,"pe_tsq":2550,"ce_oi_change":0.10949999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.95,"pe_ltp":2090,"straddle":2261.95,"ce_oi":0.4935,"pe_oi":0.0039,"ce_iv":13.509750366210938,"pe_iv":6.744384765625,"ce_atp":194.87,"pe_atp":0,"ce_tsq":13380,"pe_tsq":3630,"ce_oi_change":0.0933,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.55,"pe_ltp":2187.4,"straddle":2342.9500000000003,"ce_oi":0.1623,"pe_oi":0.0042,"ce_iv":13.437271118164062,"pe_iv":6.6680908203125,"ce_atp":183.8,"pe_atp":2173.87,"ce_tsq":10470,"pe_tsq":3600,"ce_oi_change":0.058800000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":143.3,"pe_ltp":2436.1,"straddle":2579.4,"ce_oi":2.8989,"pe_oi":0.2205,"ce_iv":13.48114013671875,"pe_iv":12.9547119140625,"ce_atp":165.36,"pe_atp":2398.41,"ce_tsq":22320,"pe_tsq":5970,"ce_oi_change":0.34079999999999977,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.75,"pe_ltp":2593.45,"straddle":2722.2,"ce_oi":0.1041,"pe_oi":0.0021,"ce_iv":13.446807861328125,"pe_iv":15.003204345703125,"ce_atp":152.37,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3540,"ce_oi_change":0.0189,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.85,"pe_ltp":2370.8,"straddle":2489.65,"ce_oi":0.2511,"pe_oi":0.0015,"ce_iv":13.5040283203125,"pe_iv":4.8828125,"ce_atp":136.57,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3600,"ce_oi_change":0.018599999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108,"pe_ltp":2455.35,"straddle":2563.35,"ce_oi":0.1314,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":6.9122314453125,"ce_atp":125.64,"pe_atp":0,"ce_tsq":6180,"pe_tsq":3540,"ce_oi_change":0.036299999999999985,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.15,"pe_ltp":2801,"straddle":2898.15,"ce_oi":0.1359,"pe_oi":0.0018,"ce_iv":13.439178466796875,"pe_iv":13.210296630859375,"ce_atp":113.01,"pe_atp":2801,"ce_tsq":5430,"pe_tsq":3780,"ce_oi_change":0.04529999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8137922380901481,"bank_pcr_change_in_oi":0.7220170667198956,"bank_prev_close":58031.65,"bank_change":-141.15000000000146,"bank_change_pct":-0.24322934123017603,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-160.59999999999854,"fu_banknifty_change_pct":-0.2752328168005103,"fin":77887.88,"sensex_atm":77900,"fu_bse_sensex":78230,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.8680419921875,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.7,"straddle":2673.7,"ce_oi":0,"pe_oi":0.2512,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":0.18259999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.15,"straddle":3616.15,"ce_oi":0.0008,"pe_oi":0.3588,"ce_iv":21.1181640625,"pe_iv":17.303466796875,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12080,"ce_oi_change":0,"pe_oi_change":0.3572},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.65,"straddle":2815.65,"ce_oi":0.011,"pe_oi":4.3294,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":28020,"ce_oi_change":0,"pe_oi_change":1.5803999999999996},{"strike":74600,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.366,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":8380,"ce_oi_change":0,"pe_oi_change":0.3364},{"strike":74700,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.5752,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":11200,"ce_oi_change":0,"pe_oi_change":0.41100000000000003},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.65,"straddle":2307.85,"ce_oi":0.0012,"pe_oi":0.5306,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":6560,"ce_oi_change":0,"pe_oi_change":0.32759999999999995},{"strike":74900,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.5618,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":0.44899999999999995},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.25,"straddle":2968.25,"ce_oi":0.1208,"pe_oi":5.9818,"ce_iv":15.1519775390625,"pe_iv":15.4876708984375,"ce_atp":3084.35,"pe_atp":15.43,"ce_tsq":1700,"pe_tsq":30260,"ce_oi_change":0,"pe_oi_change":3.4856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.95,"straddle":2570.6499999999996,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8240,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.25,"straddle":2440,"ce_oi":0.0016,"pe_oi":0.8384,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12620,"ce_oi_change":0,"pe_oi_change":0.0014000000000000679},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.545,"ce_iv":0,"pe_iv":14.79339599609375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":0.3934},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.45,"straddle":2338.5,"ce_oi":0.0092,"pe_oi":0.7558,"ce_iv":0,"pe_iv":14.54925537109375,"ce_atp":0,"pe_atp":21.57,"ce_tsq":100,"pe_tsq":20100,"ce_oi_change":0,"pe_oi_change":0.3924},{"strike":75500,"ce_ltp":2466.3,"pe_ltp":22.65,"straddle":2488.9500000000003,"ce_oi":0.1408,"pe_oi":4.446,"ce_iv":9.521484375,"pe_iv":14.22119140625,"ce_atp":2556.98,"pe_atp":23.18,"ce_tsq":1460,"pe_tsq":18820,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.054},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.2,"straddle":2403.8999999999996,"ce_oi":0.0094,"pe_oi":0.9722,"ce_iv":11.9476318359375,"pe_iv":14.0228271484375,"ce_atp":2392.82,"pe_atp":25.55,"ce_tsq":560,"pe_tsq":16680,"ce_oi_change":-0.002,"pe_oi_change":0.6517999999999999},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":27.7,"straddle":2274.35,"ce_oi":0.007,"pe_oi":0.489,"ce_iv":21.00372314453125,"pe_iv":13.7939453125,"ce_atp":2388.93,"pe_atp":28.2,"ce_tsq":260,"pe_tsq":11080,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.26339999999999997},{"strike":75800,"ce_ltp":2169.45,"pe_ltp":30.45,"straddle":2199.8999999999996,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":13.397216796875,"pe_iv":13.57269287109375,"ce_atp":2291.85,"pe_atp":31.44,"ce_tsq":640,"pe_tsq":17240,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2059.2,"pe_ltp":34,"straddle":2093.2,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":10.19287109375,"pe_iv":13.36669921875,"ce_atp":2237.43,"pe_atp":34.91,"ce_tsq":3240,"pe_tsq":16660,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":1964.7,"pe_ltp":38.2,"straddle":2002.9,"ce_oi":0.1502,"pe_oi":4.9274,"ce_iv":8.11767578125,"pe_iv":13.153076171875,"ce_atp":2109.73,"pe_atp":38.64,"ce_tsq":3500,"pe_tsq":66500,"ce_oi_change":-0.0040000000000000036,"pe_oi_change":2.7425999999999995},{"strike":76100,"ce_ltp":1889.95,"pe_ltp":42.1,"straddle":1932.05,"ce_oi":0.0838,"pe_oi":0.52,"ce_iv":11.17706298828125,"pe_iv":12.943267822265625,"ce_atp":2048.6,"pe_atp":42.97,"ce_tsq":2520,"pe_tsq":13960,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.2744},{"strike":76200,"ce_ltp":1775.05,"pe_ltp":47.55,"straddle":1822.6,"ce_oi":0.033,"pe_oi":0.9424,"ce_iv":8.6669921875,"pe_iv":12.775421142578125,"ce_atp":1933.52,"pe_atp":48.45,"ce_tsq":3220,"pe_tsq":18460,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5558000000000001},{"strike":76300,"ce_ltp":1696.2,"pe_ltp":53.7,"straddle":1749.9,"ce_oi":0.0364,"pe_oi":0.5778,"ce_iv":11.7340087890625,"pe_iv":12.603759765625,"ce_atp":1850.1,"pe_atp":55.13,"ce_tsq":3260,"pe_tsq":22700,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.20379999999999998},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":61.25,"straddle":1650.3,"ce_oi":0.0298,"pe_oi":0.6666,"ce_iv":9.613037109375,"pe_iv":12.42828369140625,"ce_atp":1733.29,"pe_atp":61.88,"ce_tsq":1300,"pe_tsq":14520,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.41999999999999993},{"strike":76500,"ce_ltp":1503.3,"pe_ltp":69,"straddle":1572.3,"ce_oi":0.2918,"pe_oi":3.3036,"ce_iv":10.257720947265625,"pe_iv":12.271881103515625,"ce_atp":1624.64,"pe_atp":68.95,"ce_tsq":4280,"pe_tsq":29540,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.8323999999999998},{"strike":76600,"ce_ltp":1434.45,"pe_ltp":78.15,"straddle":1512.6000000000001,"ce_oi":0.0698,"pe_oi":1.518,"ce_iv":11.524200439453125,"pe_iv":12.1307373046875,"ce_atp":1540.18,"pe_atp":77.94,"ce_tsq":5300,"pe_tsq":21040,"ce_oi_change":-0.006599999999999995,"pe_oi_change":1.0818},{"strike":76700,"ce_ltp":1331,"pe_ltp":89.9,"straddle":1420.9,"ce_oi":0.1154,"pe_oi":1.454,"ce_iv":10.7421875,"pe_iv":11.966705322265625,"ce_atp":1442.99,"pe_atp":87.33,"ce_tsq":7120,"pe_tsq":33240,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0882},{"strike":76800,"ce_ltp":1239.95,"pe_ltp":101.65,"straddle":1341.6000000000001,"ce_oi":0.093,"pe_oi":1.8542,"ce_iv":10.55908203125,"pe_iv":11.84844970703125,"ce_atp":1351.42,"pe_atp":98.27,"ce_tsq":6520,"pe_tsq":33240,"ce_oi_change":-0.013600000000000001,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1162.4,"pe_ltp":117.1,"straddle":1279.5,"ce_oi":0.1372,"pe_oi":1.1698,"ce_iv":10.883331298828125,"pe_iv":11.71875,"ce_atp":1277.97,"pe_atp":111.12,"ce_tsq":5420,"pe_tsq":34120,"ce_oi_change":0.017799999999999983,"pe_oi_change":0.581},{"strike":77000,"ce_ltp":1081.6,"pe_ltp":133,"straddle":1214.6,"ce_oi":2.5964,"pe_oi":8.0762,"ce_iv":10.959625244140625,"pe_iv":11.608123779296875,"ce_atp":1196.33,"pe_atp":125.82,"ce_tsq":16360,"pe_tsq":94580,"ce_oi_change":-0.7930000000000001,"pe_oi_change":2.6632},{"strike":77100,"ce_ltp":1001.25,"pe_ltp":151.75,"straddle":1153,"ce_oi":0.1384,"pe_oi":1.4296,"ce_iv":10.91766357421875,"pe_iv":11.507034301757812,"ce_atp":1108.93,"pe_atp":143.51,"ce_tsq":10900,"pe_tsq":27200,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.688},{"strike":77200,"ce_ltp":923.35,"pe_ltp":172.8,"straddle":1096.15,"ce_oi":0.286,"pe_oi":1.9148,"ce_iv":10.890960693359375,"pe_iv":11.400222778320312,"ce_atp":1036.89,"pe_atp":163.67,"ce_tsq":13140,"pe_tsq":47960,"ce_oi_change":-0.2046,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":850,"pe_ltp":197.2,"straddle":1047.2,"ce_oi":0.6088,"pe_oi":2.2828,"ce_iv":10.91766357421875,"pe_iv":11.31439208984375,"ce_atp":957.89,"pe_atp":185.04,"ce_tsq":17400,"pe_tsq":36840,"ce_oi_change":-0.3358,"pe_oi_change":0.5022},{"strike":77400,"ce_ltp":770,"pe_ltp":223,"straddle":993,"ce_oi":0.5754,"pe_oi":2.2852,"ce_iv":10.746002197265625,"pe_iv":11.224746704101562,"ce_atp":880.74,"pe_atp":208.78,"ce_tsq":17620,"pe_tsq":48420,"ce_oi_change":-0.42399999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":700,"pe_ltp":253,"straddle":953,"ce_oi":2.826,"pe_oi":7.09,"ce_iv":10.728836059570312,"pe_iv":11.156082153320312,"ce_atp":807.64,"pe_atp":233.12,"ce_tsq":40420,"pe_tsq":77440,"ce_oi_change":-1.7044000000000001,"pe_oi_change":2.356},{"strike":77600,"ce_ltp":633.55,"pe_ltp":286.7,"straddle":920.25,"ce_oi":1.0016,"pe_oi":2.8916,"ce_iv":10.700225830078125,"pe_iv":11.089324951171875,"ce_atp":731.93,"pe_atp":265.75,"ce_tsq":20960,"pe_tsq":39500,"ce_oi_change":-1.0182,"pe_oi_change":1.8969999999999998},{"strike":77700,"ce_ltp":575.75,"pe_ltp":324.8,"straddle":900.55,"ce_oi":0.9658,"pe_oi":2.344,"ce_iv":10.677337646484375,"pe_iv":11.05499267578125,"ce_atp":665.09,"pe_atp":298.44,"ce_tsq":30100,"pe_tsq":44720,"ce_oi_change":-0.5915999999999999,"pe_oi_change":1.8605999999999998},{"strike":77800,"ce_ltp":511.55,"pe_ltp":366.5,"straddle":878.05,"ce_oi":1.7986,"pe_oi":3.6102,"ce_iv":10.59722900390625,"pe_iv":10.990142822265625,"ce_atp":604.18,"pe_atp":334.9,"ce_tsq":49120,"pe_tsq":68760,"ce_oi_change":0.7444,"pe_oi_change":3.3935999999999997},{"strike":77900,"ce_ltp":457.7,"pe_ltp":411,"straddle":868.7,"ce_oi":3.775,"pe_oi":5.5396,"ce_iv":10.599136352539062,"pe_iv":10.982513427734375,"ce_atp":544.25,"pe_atp":378.54,"ce_tsq":70180,"pe_tsq":73280,"ce_oi_change":3.3312,"pe_oi_change":5.3844},{"strike":78000,"ce_ltp":408.35,"pe_ltp":458.7,"straddle":867.05,"ce_oi":13.7284,"pe_oi":12.4754,"ce_iv":10.62774658203125,"pe_iv":10.915756225585938,"ce_atp":491.99,"pe_atp":415.37,"ce_tsq":184760,"pe_tsq":131940,"ce_oi_change":10.7652,"pe_oi_change":11.2776},{"strike":78100,"ce_ltp":359.55,"pe_ltp":511.8,"straddle":871.35,"ce_oi":7.2404,"pe_oi":6.221,"ce_iv":10.55908203125,"pe_iv":10.927200317382812,"ce_atp":443.45,"pe_atp":455.91,"ce_tsq":116100,"pe_tsq":46500,"ce_oi_change":6.9584,"pe_oi_change":6.1768},{"strike":78200,"ce_ltp":315.5,"pe_ltp":569.2,"straddle":884.7,"ce_oi":5.1852,"pe_oi":2.0278,"ce_iv":10.547637939453125,"pe_iv":10.88714599609375,"ce_atp":394.43,"pe_atp":510.01,"ce_tsq":123200,"pe_tsq":42280,"ce_oi_change":4.6652000000000005,"pe_oi_change":1.9686000000000001},{"strike":78300,"ce_ltp":274.75,"pe_ltp":627.15,"straddle":901.9,"ce_oi":3.0226,"pe_oi":1.2122,"ce_iv":10.52093505859375,"pe_iv":10.892868041992188,"ce_atp":347.89,"pe_atp":562.55,"ce_tsq":72480,"pe_tsq":25880,"ce_oi_change":2.8048,"pe_oi_change":1.1762},{"strike":78400,"ce_ltp":240.55,"pe_ltp":691.45,"straddle":932,"ce_oi":3.5846,"pe_oi":0.4714,"ce_iv":10.4827880859375,"pe_iv":10.93292236328125,"ce_atp":305.13,"pe_atp":619.79,"ce_tsq":67780,"pe_tsq":17120,"ce_oi_change":3.3866,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":208.95,"pe_ltp":756.75,"straddle":965.7,"ce_oi":5.5654,"pe_oi":1.0216,"ce_iv":10.528564453125,"pe_iv":10.944366455078125,"ce_atp":267.44,"pe_atp":684.35,"ce_tsq":102940,"pe_tsq":31200,"ce_oi_change":3.4996000000000005,"pe_oi_change":0.9174000000000001},{"strike":78600,"ce_ltp":180.8,"pe_ltp":828.8,"straddle":1009.5999999999999,"ce_oi":2.6446,"pe_oi":0.1158,"ce_iv":10.549545288085938,"pe_iv":10.997772216796875,"ce_atp":231.93,"pe_atp":747.8,"ce_tsq":46220,"pe_tsq":14340,"ce_oi_change":2.261,"pe_oi_change":0.0916},{"strike":78700,"ce_ltp":156,"pe_ltp":899.8,"straddle":1055.8,"ce_oi":1.7546,"pe_oi":0.1374,"ce_iv":10.58197021484375,"pe_iv":10.929107666015625,"ce_atp":201.14,"pe_atp":820.4,"ce_tsq":41560,"pe_tsq":13380,"ce_oi_change":1.3354,"pe_oi_change":0.1288},{"strike":78800,"ce_ltp":134.2,"pe_ltp":982.3,"straddle":1116.5,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.62774658203125,"pe_iv":11.135101318359375,"ce_atp":174.31,"pe_atp":887.01,"ce_tsq":41820,"pe_tsq":12340,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":115.75,"pe_ltp":1060.25,"straddle":1176,"ce_oi":1.2194,"pe_oi":0.0512,"ce_iv":10.669708251953125,"pe_iv":11.11602783203125,"ce_atp":148.97,"pe_atp":971.66,"ce_tsq":40120,"pe_tsq":11840,"ce_oi_change":0.9258,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":98.95,"pe_ltp":1145.1,"straddle":1244.05,"ce_oi":5.1812,"pe_oi":0.5234,"ce_iv":10.715484619140625,"pe_iv":11.257171630859375,"ce_atp":128.06,"pe_atp":1050.07,"ce_tsq":91200,"pe_tsq":12320,"ce_oi_change":2.3819999999999997,"pe_oi_change":0.2522},{"strike":79100,"ce_ltp":84.65,"pe_ltp":1246.55,"straddle":1331.2,"ce_oi":1.3424,"pe_oi":0.0272,"ce_iv":10.7879638671875,"pe_iv":11.981964111328125,"ce_atp":109.67,"pe_atp":1125.49,"ce_tsq":37400,"pe_tsq":6400,"ce_oi_change":1.0392000000000001,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":72.6,"pe_ltp":1301.05,"straddle":1373.6499999999999,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.85662841796875,"pe_iv":10.70404052734375,"ce_atp":93.94,"pe_atp":1190.01,"ce_tsq":33440,"pe_tsq":5620,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":62.6,"pe_ltp":1412.1,"straddle":1474.6999999999998,"ce_oi":1.2228,"pe_oi":0.0074,"ce_iv":10.921478271484375,"pe_iv":11.65008544921875,"ce_atp":80.95,"pe_atp":1297.02,"ce_tsq":25840,"pe_tsq":3720,"ce_oi_change":0.8780000000000001,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":53,"pe_ltp":1487.1,"straddle":1540.1,"ce_oi":1.2642,"pe_oi":0.0022,"ce_iv":11.03973388671875,"pe_iv":11.1541748046875,"ce_atp":67.72,"pe_atp":1340,"ce_tsq":20120,"pe_tsq":3100,"ce_oi_change":1.1292,"pe_oi_change":0.0022},{"strike":79500,"ce_ltp":45.75,"pe_ltp":1581,"straddle":1626.75,"ce_oi":3.7626,"pe_oi":0.0208,"ce_iv":11.14654541015625,"pe_iv":11.3525390625,"ce_atp":58.38,"pe_atp":1474.67,"ce_tsq":65140,"pe_tsq":5200,"ce_oi_change":1.7332,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":39.8,"pe_ltp":1595,"straddle":1634.8,"ce_oi":0.972,"pe_oi":0.001,"ce_iv":11.260986328125,"pe_iv":5.37109375,"ce_atp":49.66,"pe_atp":1524.99,"ce_tsq":19780,"pe_tsq":2760,"ce_oi_change":0.972,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.65,"pe_ltp":1788.75,"straddle":1823.4,"ce_oi":0.5834,"pe_oi":0.003,"ce_iv":11.3983154296875,"pe_iv":12.8936767578125,"ce_atp":43.51,"pe_atp":1650.67,"ce_tsq":13600,"pe_tsq":2100,"ce_oi_change":0.5834,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.2,"pe_ltp":0,"straddle":30.2,"ce_oi":0.9164,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":37.1,"pe_atp":0,"ce_tsq":25940,"pe_tsq":2000,"ce_oi_change":0.5034000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.4,"pe_ltp":0,"straddle":26.4,"ce_oi":0.9696,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":31.66,"pe_atp":0,"ce_tsq":20420,"pe_tsq":2000,"ce_oi_change":0.7644,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.4,"pe_ltp":2070,"straddle":2093.4,"ce_oi":5.2726,"pe_oi":0.1292,"ce_iv":11.871337890625,"pe_iv":13.1988525390625,"ce_atp":27.77,"pe_atp":1958.59,"ce_tsq":69320,"pe_tsq":2640,"ce_oi_change":1.6895999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.55,"pe_ltp":0,"straddle":20.55,"ce_oi":0.6272,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":24.32,"pe_atp":0,"ce_tsq":41820,"pe_tsq":2000,"ce_oi_change":0.5574,"pe_oi_change":0},{"strike":80200,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":0.6768,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":20.97,"pe_atp":0,"ce_tsq":23080,"pe_tsq":2000,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.45,"pe_ltp":0,"straddle":16.45,"ce_oi":0.3486,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":18.38,"pe_atp":0,"ce_tsq":11640,"pe_tsq":2000,"ce_oi_change":0.3476,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.3514,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":15.93,"pe_atp":0,"ce_tsq":14260,"pe_tsq":100,"ce_oi_change":0.3514,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.25,"pe_ltp":0,"straddle":13.25,"ce_oi":2.6048,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":14.23,"pe_atp":0,"ce_tsq":40100,"pe_tsq":100,"ce_oi_change":0.9656,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.95,"pe_ltp":0,"straddle":11.95,"ce_oi":0.379,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":13.03,"pe_atp":0,"ce_tsq":16920,"pe_tsq":100,"ce_oi_change":0.3462,"pe_oi_change":0},{"strike":80700,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.2314,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":11.73,"pe_atp":0,"ce_tsq":8780,"pe_tsq":100,"ce_oi_change":0.2314,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.7724,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":10.5,"pe_atp":0,"ce_tsq":15020,"pe_tsq":100,"ce_oi_change":1.7724,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.729,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":14980,"pe_tsq":100,"ce_oi_change":0.6904,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":13.85498046875,"pe_iv":33.580780029296875,"ce_atp":8.45,"pe_atp":0,"ce_tsq":78620,"pe_tsq":120,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":10840,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.415,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2588,"pe_oi":0,"ce_iv":14.6026611328125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.24119999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1302,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.10640000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6804,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":70960,"pe_tsq":100,"ce_oi_change":0.7173999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2844,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":11120,"pe_tsq":100,"ce_oi_change":0.22759999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14980,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1486,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14500,"pe_tsq":100,"ce_oi_change":0.1472,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.7748,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":98700,"pe_tsq":560,"ce_oi_change":1.7237999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.023345947265625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":135.15,"straddle":3614.8,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.921737670898438,"ce_atp":0,"pe_atp":129.88,"ce_tsq":200,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.799667358398438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.6,"straddle":3520.6,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.096405029296875,"pe_iv":13.370513916015625,"ce_atp":3419.02,"pe_atp":168.7,"ce_tsq":560,"pe_tsq":1620,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.810562133789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.111114501953125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.301849365234375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.891769409179688,"pe_iv":12.912750244140625,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":280,"pe_tsq":4180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.582229614257812,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.346672058105469,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.246536254882812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.226913452148438,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.1108,"ce_iv":12.430191040039062,"pe_iv":12.685775756835938,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":1080,"pe_tsq":2580,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0021999999999999936},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.63702392578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.494491577148438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":600,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.20703125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":800,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.95,"straddle":2680.8999999999996,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":14.6484375,"pe_iv":12.371063232421875,"ce_atp":2248.16,"pe_atp":384.2,"ce_tsq":440,"pe_tsq":2220,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.0056915283203125,"pe_iv":17.467498779296875,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.916305541992188,"pe_iv":12.154579162597656,"ce_atp":0,"pe_atp":434.16,"ce_tsq":700,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.613700866699219,"pe_iv":11.806488037109375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":940,"pe_tsq":560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0022,"ce_iv":8.49151611328125,"pe_iv":11.882781982421875,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1320,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.001},{"strike":77000,"ce_ltp":1701,"pe_ltp":519.55,"straddle":2220.55,"ce_oi":0.821,"pe_oi":0.95,"ce_iv":11.425971984863281,"pe_iv":12.07733154296875,"ce_atp":1830.86,"pe_atp":509.28,"ce_tsq":3480,"pe_tsq":2320,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.02959999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.172439575195312,"pe_iv":14.476776123046875,"ce_atp":0,"pe_atp":0,"ce_tsq":2360,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.5672607421875,"pe_iv":11.476516723632812,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1960,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.054847717285156,"pe_iv":11.667251586914062,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1520,"pe_tsq":1360,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.7127685546875,"pe_iv":11.709213256835938,"ce_atp":0,"pe_atp":630,"ce_tsq":1040,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":670,"straddle":2060,"ce_oi":0.2344,"pe_oi":0.2044,"ce_iv":11.607170104980469,"pe_iv":11.730194091796875,"ce_atp":1469.02,"pe_atp":643.73,"ce_tsq":2800,"pe_tsq":3100,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.005599999999999994},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.5561065673828125,"pe_iv":11.548995971679688,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2480,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":652.35,"straddle":2024.4499999999998,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.82501220703125,"pe_iv":10.533332824707031,"ce_atp":1372.1,"pe_atp":689.91,"ce_tsq":2800,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.767387390136719,"pe_iv":11.334419250488281,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2000,"pe_tsq":500,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.697769165039062,"pe_iv":10.804176330566406,"ce_atp":1196.19,"pe_atp":768.41,"ce_tsq":1280,"pe_tsq":1640,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1075,"pe_ltp":857,"straddle":1932,"ce_oi":0.3874,"pe_oi":0.3146,"ce_iv":11.257171630859375,"pe_iv":11.399269104003906,"ce_atp":1161.99,"pe_atp":808.5,"ce_tsq":4380,"pe_tsq":1860,"ce_oi_change":0.03260000000000002,"pe_oi_change":0.05059999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.23809814453125,"pe_iv":10.6048583984375,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":3120,"pe_tsq":1860,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.525558471679688,"pe_iv":14.403343200683594,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":1480,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.635520935058594,"pe_iv":10.988235473632812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2680,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.446693420410156,"pe_iv":10.717391967773438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.112,"ce_iv":11.28387451171875,"pe_iv":11.005401611328125,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":2920,"pe_tsq":1660,"ce_oi_change":0.0426,"pe_oi_change":0.0514},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.762619018554688,"pe_iv":10.187149047851562,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":720,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.692047119140625,"pe_iv":10.053634643554688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.78851318359375,"pe_iv":9.716987609863281,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.210037231445312,"pe_iv":9.595870971679688,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":595,"pe_ltp":1337.2,"straddle":1932.2,"ce_oi":0.0922,"pe_oi":0.0778,"ce_iv":10.882377624511719,"pe_iv":10.538101196289062,"ce_atp":650.61,"pe_atp":1297.27,"ce_tsq":2720,"pe_tsq":780,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.033999999999999996},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.1470947265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.316848754882812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.470390319824219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1800,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.944915771484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":422.3,"pe_ltp":1561.95,"straddle":1984.25,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.751724243164062,"pe_iv":8.9263916015625,"ce_atp":459.02,"pe_atp":1547.88,"ce_tsq":3120,"pe_tsq":340,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.282920837402344,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2000,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.15,"pe_ltp":1881.35,"straddle":2168.5,"ce_oi":0.2784,"pe_oi":0.0014,"ce_iv":10.602951049804688,"pe_iv":7.4863433837890625,"ce_atp":317.33,"pe_atp":1968.22,"ce_tsq":8760,"pe_tsq":420,"ce_oi_change":-0.017800000000000038,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.8,"pe_ltp":0,"straddle":193.8,"ce_oi":0.0258,"pe_oi":0,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":218.02,"pe_atp":0,"ce_tsq":3460,"pe_tsq":0,"ce_oi_change":0.0258,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.56671142578125,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4600,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.707855224609375,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.79559326171875,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":640,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.013031005859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.9710693359375,"pe_iv":0,"ce_atp":60.52,"pe_atp":0,"ce_tsq":1500,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9990019496796954,"sensex_pcr_change_in_oi":1.0991277449340897,"sensex_prev_close":77502.12,"sensex_change":385.7600000000093,"sensex_change_pct":0.49774122307881297,"fu_sensex_prev_close":77906.2,"fu_sensex_change":323.8000000000029,"fu_sensex_change_pct":0.41562802447045666,"bank_open":57876.95,"bank_high":57897.35,"bank_low":57868.85,"bank_close":57890.5,"fin_open":77888.05,"fin_high":77892.18,"fin_low":77879.85,"fin_close":77887.88,"fu_nifty_open":24386,"fu_nifty_high":24390,"fu_nifty_low":24381,"fu_nifty_close":24385,"fu_banknifty_open":58189.8,"fu_banknifty_high":58190,"fu_banknifty_low":58188.2,"fu_banknifty_close":58190,"fu_sensex_open":78253,"fu_sensex_high":78253,"fu_sensex_low":78230,"fu_sensex_close":78230},{"time":"2026-07-03T07:57:59.540Z","spot":24306.8,"vix":11.88,"fu_nifty":24385,"straddle_strike":24300,"ce_price":105.25,"pe_price":88.6,"ce_atp":127.01,"pe_atp":80.57,"close":193.85,"open":193.7,"high":194.1,"low":192.9,"atp":207.57999999999998,"spot_open":24308.75,"spot_high":24309.7,"spot_low":24306.6,"spot_close":24306.8,"pcr_total_oi":1.0272350352337056,"pcr_change_in_oi":1.206441039345964,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":13.3731,"ce_iv":24.10888671875,"pe_iv":20.3857421875,"ce_atp":1177,"pe_atp":2.32,"ce_tsq":6695,"pe_tsq":1639560,"ce_oi_change":0,"pe_oi_change":4.542200000000001},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.05,"straddle":1122.05,"ce_oi":0.49985,"pe_oi":60.25175,"ce_iv":17.08984375,"pe_iv":19.775390625,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":12805,"pe_tsq":2401620,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.65455},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.15,"straddle":1119.65,"ce_oi":0.0702,"pe_oi":20.35605,"ce_iv":34.759521484375,"pe_iv":19.04296875,"ce_atp":1109.33,"pe_atp":2.54,"ce_tsq":9425,"pe_tsq":1519960,"ce_oi_change":0,"pe_oi_change":1.4495000000000005},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.25,"straddle":1028.65,"ce_oi":0.55965,"pe_oi":58.4909,"ce_iv":21.1181640625,"pe_iv":18.4326171875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12480,"pe_tsq":1495455,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.6895000000000024},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.35,"straddle":981.7,"ce_oi":0.31785,"pe_oi":15.19505,"ce_iv":21.78955078125,"pe_iv":17.7001953125,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10725,"pe_tsq":1548625,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.552200000000001},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.65,"straddle":929.85,"ce_oi":1.18105,"pe_oi":43.8178,"ce_iv":19.775390625,"pe_iv":17.2119140625,"ce_atp":953.1,"pe_atp":3.12,"ce_tsq":12935,"pe_tsq":2677545,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.9309},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.78425,"ce_iv":20.751953125,"pe_iv":16.6015625,"ce_atp":907.52,"pe_atp":3.44,"ce_tsq":10725,"pe_tsq":890370,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.5277999999999992},{"strike":23500,"ce_ltp":821.55,"pe_ltp":3.2,"straddle":824.75,"ce_oi":3.25715,"pe_oi":96.9631,"ce_iv":13.0615234375,"pe_iv":15.9912109375,"ce_atp":848.3,"pe_atp":3.78,"ce_tsq":20280,"pe_tsq":1410175,"ce_oi_change":-0.34189999999999987,"pe_oi_change":12.780299999999997},{"strike":23550,"ce_ltp":773,"pe_ltp":3.5,"straddle":776.5,"ce_oi":0.26065,"pe_oi":24.1384,"ce_iv":14.2822265625,"pe_iv":15.380859375,"ce_atp":802.07,"pe_atp":4.18,"ce_tsq":10725,"pe_tsq":584350,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.8889500000000012},{"strike":23600,"ce_ltp":721.8,"pe_ltp":3.9,"straddle":725.6999999999999,"ce_oi":1.4118,"pe_oi":68.54055,"ce_iv":12.0849609375,"pe_iv":14.7705078125,"ce_atp":752.27,"pe_atp":4.62,"ce_tsq":18590,"pe_tsq":1054755,"ce_oi_change":-0.40169999999999995,"pe_oi_change":6.1177999999999955},{"strike":23650,"ce_ltp":670,"pe_ltp":4.45,"straddle":674.45,"ce_oi":0.4589,"pe_oi":42.01665,"ce_iv":14.0380859375,"pe_iv":14.22119140625,"ce_atp":705.04,"pe_atp":5.23,"ce_tsq":18590,"pe_tsq":721825,"ce_oi_change":-0.015600000000000003,"pe_oi_change":16.869449999999997},{"strike":23700,"ce_ltp":622,"pe_ltp":5,"straddle":627,"ce_oi":2.10925,"pe_oi":54.66435,"ce_iv":10.8642578125,"pe_iv":13.61083984375,"ce_atp":646.55,"pe_atp":5.86,"ce_tsq":33150,"pe_tsq":719290,"ce_oi_change":-0.5908500000000001,"pe_oi_change":4.018949999999997},{"strike":23750,"ce_ltp":572.05,"pe_ltp":5.95,"straddle":578,"ce_oi":1.11345,"pe_oi":28.2945,"ce_iv":10.1318359375,"pe_iv":13.12255859375,"ce_atp":596.48,"pe_atp":6.83,"ce_tsq":19630,"pe_tsq":455455,"ce_oi_change":-0.07735000000000003,"pe_oi_change":5.702449999999999},{"strike":23800,"ce_ltp":523.8,"pe_ltp":7.05,"straddle":530.8499999999999,"ce_oi":8.3642,"pe_oi":76.83455,"ce_iv":10.7421875,"pe_iv":12.5732421875,"ce_atp":551.33,"pe_atp":8.1,"ce_tsq":31005,"pe_tsq":933075,"ce_oi_change":-0.9802,"pe_oi_change":10.061999999999998},{"strike":23850,"ce_ltp":473.55,"pe_ltp":8.65,"straddle":482.2,"ce_oi":1.5613,"pe_oi":35.3821,"ce_iv":11.077880859375,"pe_iv":12.14599609375,"ce_atp":500.93,"pe_atp":9.73,"ce_tsq":29900,"pe_tsq":472355,"ce_oi_change":-0.7455499999999999,"pe_oi_change":3.844100000000001},{"strike":23900,"ce_ltp":426.3,"pe_ltp":10.95,"straddle":437.25,"ce_oi":17.28155,"pe_oi":103.8167,"ce_iv":10.07080078125,"pe_iv":11.749267578125,"ce_atp":453.27,"pe_atp":11.95,"ce_tsq":53950,"pe_tsq":1308580,"ce_oi_change":-2.3217999999999996,"pe_oi_change":19.310199999999995},{"strike":23950,"ce_ltp":379.1,"pe_ltp":13.65,"straddle":392.75,"ce_oi":5.07195,"pe_oi":50.79165,"ce_iv":9.94873046875,"pe_iv":11.3372802734375,"ce_atp":407.77,"pe_atp":14.7,"ce_tsq":46865,"pe_tsq":778050,"ce_oi_change":-1.6432000000000002,"pe_oi_change":10.604099999999995},{"strike":24000,"ce_ltp":333.85,"pe_ltp":17.7,"straddle":351.55,"ce_oi":49.94925,"pe_oi":174.7122,"ce_iv":10.162353515625,"pe_iv":10.955810546875,"ce_atp":362.02,"pe_atp":18.2,"ce_tsq":212550,"pe_tsq":2254980,"ce_oi_change":-5.5146000000000015,"pe_oi_change":50.841049999999996},{"strike":24050,"ce_ltp":288,"pe_ltp":22.9,"straddle":310.9,"ce_oi":15.9913,"pe_oi":60.3525,"ce_iv":9.7808837890625,"pe_iv":10.6048583984375,"ce_atp":315.89,"pe_atp":23.02,"ce_tsq":71305,"pe_tsq":598715,"ce_oi_change":-7.6979500000000005,"pe_oi_change":-3.0387500000000003},{"strike":24100,"ce_ltp":246,"pe_ltp":30.25,"straddle":276.25,"ce_oi":27.6874,"pe_oi":119.07675,"ce_iv":9.8419189453125,"pe_iv":10.3302001953125,"ce_atp":272.49,"pe_atp":29.38,"ce_tsq":212290,"pe_tsq":1566695,"ce_oi_change":-17.347199999999997,"pe_oi_change":24.9444},{"strike":24150,"ce_ltp":205.5,"pe_ltp":39.4,"straddle":244.9,"ce_oi":17.5825,"pe_oi":64.2694,"ce_iv":9.58251953125,"pe_iv":10.07080078125,"ce_atp":230.74,"pe_atp":37.55,"ce_tsq":198965,"pe_tsq":674245,"ce_oi_change":-12.872600000000002,"pe_oi_change":23.903100000000002},{"strike":24200,"ce_ltp":168.45,"pe_ltp":51.85,"straddle":220.29999999999998,"ce_oi":57.27215,"pe_oi":139.6525,"ce_iv":9.46044921875,"pe_iv":9.82666015625,"ce_atp":193.8,"pe_atp":48.24,"ce_tsq":743925,"pe_tsq":1515605,"ce_oi_change":-18.392400000000002,"pe_oi_change":91.42705000000001},{"strike":24250,"ce_ltp":133.85,"pe_ltp":68.6,"straddle":202.45,"ce_oi":34.1744,"pe_oi":59.62255,"ce_iv":9.30023193359375,"pe_iv":9.6893310546875,"ce_atp":159.36,"pe_atp":62.3,"ce_tsq":545350,"pe_tsq":727675,"ce_oi_change":13.527149999999999,"pe_oi_change":51.825799999999994},{"strike":24300,"ce_ltp":105.25,"pe_ltp":88.6,"straddle":193.85,"ce_oi":138.36615,"pe_oi":183.67245,"ce_iv":9.21630859375,"pe_iv":9.57489013671875,"ce_atp":127.01,"pe_atp":80.57,"ce_tsq":2432560,"pe_tsq":2434965,"ce_oi_change":88.98955000000001,"pe_oi_change":170.1544},{"strike":24350,"ce_ltp":79.4,"pe_ltp":112.85,"straddle":192.25,"ce_oi":139.3808,"pe_oi":105.33315,"ce_iv":9.124755859375,"pe_iv":9.48333740234375,"ce_atp":98.84,"pe_atp":100.88,"ce_tsq":2531945,"pe_tsq":1111760,"ce_oi_change":118.4079,"pe_oi_change":103.20115},{"strike":24400,"ce_ltp":58.3,"pe_ltp":142.75,"straddle":201.05,"ce_oi":165.3938,"pe_oi":64.54045,"ce_iv":9.05609130859375,"pe_iv":9.4146728515625,"ce_atp":74.75,"pe_atp":126.8,"ce_tsq":3385785,"pe_tsq":1068470,"ce_oi_change":101.07305,"pe_oi_change":60.39540000000001},{"strike":24450,"ce_ltp":41.25,"pe_ltp":176,"straddle":217.25,"ce_oi":54.4856,"pe_oi":14.5054,"ce_iv":8.9569091796875,"pe_iv":9.4146728515625,"ce_atp":54.6,"pe_atp":156.65,"ce_tsq":1156935,"pe_tsq":190450,"ce_oi_change":34.145799999999994,"pe_oi_change":13.4771},{"strike":24500,"ce_ltp":28.5,"pe_ltp":211.85,"straddle":240.35,"ce_oi":139.84295,"pe_oi":28.8327,"ce_iv":8.8958740234375,"pe_iv":9.3536376953125,"ce_atp":38.29,"pe_atp":191.48,"ce_tsq":2547155,"pe_tsq":440765,"ce_oi_change":53.931799999999996,"pe_oi_change":18.96635},{"strike":24550,"ce_ltp":19.2,"pe_ltp":253.5,"straddle":272.7,"ce_oi":51.9935,"pe_oi":4.0963,"ce_iv":8.8958740234375,"pe_iv":9.429931640625,"ce_atp":26.32,"pe_atp":228.08,"ce_tsq":870545,"pe_tsq":70135,"ce_oi_change":28.47065,"pe_oi_change":3.6991500000000004},{"strike":24600,"ce_ltp":12.45,"pe_ltp":296.2,"straddle":308.65,"ce_oi":120.1655,"pe_oi":6.4337,"ce_iv":8.8958740234375,"pe_iv":9.6893310546875,"ce_atp":17.41,"pe_atp":269.79,"ce_tsq":1907490,"pe_tsq":90870,"ce_oi_change":49.58914999999999,"pe_oi_change":5.07845},{"strike":24650,"ce_ltp":8.35,"pe_ltp":341.9,"straddle":350.25,"ce_oi":46.73045,"pe_oi":1.08875,"ce_iv":9.002685546875,"pe_iv":9.5977783203125,"ce_atp":11.64,"pe_atp":313.96,"ce_tsq":1004510,"pe_tsq":42575,"ce_oi_change":28.043599999999998,"pe_oi_change":0.9321000000000002},{"strike":24700,"ce_ltp":5.9,"pe_ltp":389.65,"straddle":395.54999999999995,"ce_oi":79.71015,"pe_oi":1.5002,"ce_iv":9.246826171875,"pe_iv":10.040283203125,"ce_atp":7.89,"pe_atp":359.66,"ce_tsq":1138410,"pe_tsq":57395,"ce_oi_change":28.272399999999998,"pe_oi_change":1.1193},{"strike":24750,"ce_ltp":4.5,"pe_ltp":435.85,"straddle":440.35,"ce_oi":33.97225,"pe_oi":0.4082,"ce_iv":9.674072265625,"pe_iv":10.498046875,"ce_atp":5.61,"pe_atp":406.99,"ce_tsq":785785,"pe_tsq":28990,"ce_oi_change":16.03355,"pe_oi_change":0.3198},{"strike":24800,"ce_ltp":3.65,"pe_ltp":484.95,"straddle":488.59999999999997,"ce_oi":66.0231,"pe_oi":0.82225,"ce_iv":10.19287109375,"pe_iv":11.1083984375,"ce_atp":4.35,"pe_atp":460.04,"ce_tsq":1118910,"pe_tsq":35425,"ce_oi_change":25.073099999999997,"pe_oi_change":0.4459},{"strike":24850,"ce_ltp":3.1,"pe_ltp":534.2,"straddle":537.3000000000001,"ce_oi":20.6973,"pe_oi":0.1937,"ce_iv":10.7421875,"pe_iv":11.71875,"ce_atp":3.43,"pe_atp":503.8,"ce_tsq":523770,"pe_tsq":19760,"ce_oi_change":10.201099999999999,"pe_oi_change":0.1547},{"strike":24900,"ce_ltp":2.75,"pe_ltp":583.2,"straddle":585.95,"ce_oi":37.39385,"pe_oi":0.3081,"ce_iv":11.3525390625,"pe_iv":12.0849609375,"ce_atp":2.87,"pe_atp":556.69,"ce_tsq":1798160,"pe_tsq":23920,"ce_oi_change":12.62755,"pe_oi_change":0.15535},{"strike":24950,"ce_ltp":2.5,"pe_ltp":632.1,"straddle":634.6,"ce_oi":14.49045,"pe_oi":0.02145,"ce_iv":11.962890625,"pe_iv":12.26806640625,"ce_atp":2.57,"pe_atp":600.68,"ce_tsq":1218750,"pe_tsq":7540,"ce_oi_change":8.632649999999998,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":684.2,"straddle":686.45,"ce_oi":114.62815,"pe_oi":5.3326,"ce_iv":12.5732421875,"pe_iv":14.2822265625,"ce_atp":2.26,"pe_atp":654.32,"ce_tsq":2478190,"pe_tsq":27300,"ce_oi_change":23.095150000000004,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.43165,"pe_oi":0.02145,"ce_iv":13.12255859375,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":887965,"pe_tsq":7475,"ce_oi_change":8.325199999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":775.35,"straddle":777.15,"ce_oi":38.80565,"pe_oi":0.0624,"ce_iv":13.671875,"pe_iv":7.8125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1452425,"pe_tsq":12545,"ce_oi_change":7.0577000000000005,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.1257,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":14.2822265625,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":704990,"pe_tsq":6695,"ce_oi_change":5.0687,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":40.157,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1090635,"pe_tsq":13455,"ce_oi_change":9.740249999999996,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.64895,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":28.01513671875,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":590850,"pe_tsq":7150,"ce_oi_change":2.649399999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":983.55,"straddle":984.9499999999999,"ce_oi":26.2366,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":18.798828125,"ce_atp":1.25,"pe_atp":952.05,"ce_tsq":850330,"pe_tsq":7930,"ce_oi_change":12.073749999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.2104,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":71.83074951171875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":230815,"pe_tsq":7345,"ce_oi_change":2.5077,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.17605,"pe_oi":0.0182,"ce_iv":16.9677734375,"pe_iv":16.4794921875,"ce_atp":1,"pe_atp":1066.45,"ce_tsq":927940,"pe_tsq":6955,"ce_oi_change":4.559100000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.0661,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":48.40087890625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":208715,"pe_tsq":7345,"ce_oi_change":1.3142999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.55575,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":17.08984375,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":857480,"pe_tsq":13455,"ce_oi_change":6.338800000000006,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.27635,"pe_oi":0.0026,"ce_iv":18.6767578125,"pe_iv":50.6439208984375,"ce_atp":0.84,"pe_atp":0,"ce_tsq":148720,"pe_tsq":6890,"ce_oi_change":1.0172499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.49585,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":735735,"pe_tsq":6500,"ce_oi_change":8.136050000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.05,"straddle":1096.05,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.72528076171875,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5915,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.45,"straddle":1250.45,"ce_oi":0.44785,"pe_oi":7.5205,"ce_iv":13.51165771484375,"pe_iv":13.55743408203125,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":14105,"pe_tsq":29380,"ce_oi_change":-0.05395,"pe_oi_change":-0.6824999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.45,"straddle":1093.7,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6045,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.3,"straddle":1157.1499999999999,"ce_oi":0.57915,"pe_oi":10.22125,"ce_iv":12.7105712890625,"pe_iv":13.23699951171875,"ce_atp":1144.79,"pe_atp":37.89,"ce_tsq":9100,"pe_tsq":36140,"ce_oi_change":-0.0676,"pe_oi_change":0.646749999999999},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":12.33673095703125,"pe_iv":13.0615234375,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":7995,"pe_tsq":13715,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":44,"straddle":1096,"ce_oi":0.4914,"pe_oi":6.94655,"ce_iv":14.39666748046875,"pe_iv":12.969970703125,"ce_atp":1054.37,"pe_atp":45.26,"ce_tsq":12220,"pe_tsq":35750,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.45889999999999986},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.95,"straddle":1079.95,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":15.81573486328125,"pe_iv":12.8936767578125,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9035,"pe_tsq":15795,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":937.8,"pe_ltp":53.3,"straddle":991.0999999999999,"ce_oi":11.1358,"pe_oi":35.14875,"ce_iv":12.359619140625,"pe_iv":12.7410888671875,"ce_atp":960.41,"pe_atp":54.23,"ce_tsq":30160,"pe_tsq":70070,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.2925499999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":58.4,"straddle":983.4,"ce_oi":0.1807,"pe_oi":0.8151,"ce_iv":14.3280029296875,"pe_iv":12.58087158203125,"ce_atp":907.76,"pe_atp":59.31,"ce_tsq":9490,"pe_tsq":20670,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02210000000000001},{"strike":23600,"ce_ltp":850.95,"pe_ltp":65.35,"straddle":916.3000000000001,"ce_oi":1.08355,"pe_oi":10.2245,"ce_iv":12.24517822265625,"pe_iv":12.51983642578125,"ce_atp":879.14,"pe_atp":66.37,"ce_tsq":14820,"pe_tsq":40235,"ce_oi_change":-0.11050000000000004,"pe_oi_change":0.8697000000000017},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71,"straddle":921.5,"ce_oi":0.1391,"pe_oi":0.74815,"ce_iv":14.65606689453125,"pe_iv":12.35198974609375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8450,"pe_tsq":19240,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":769.35,"pe_ltp":79.2,"straddle":848.5500000000001,"ce_oi":1.2181,"pe_oi":10.8173,"ce_iv":12.30621337890625,"pe_iv":12.26806640625,"ce_atp":788.73,"pe_atp":79.62,"ce_tsq":21775,"pe_tsq":50050,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.4829499999999989},{"strike":23750,"ce_ltp":723.05,"pe_ltp":87.05,"straddle":810.0999999999999,"ce_oi":0.1625,"pe_oi":0.72995,"ce_iv":11.951446533203125,"pe_iv":12.172698974609375,"ce_atp":750.91,"pe_atp":87.03,"ce_tsq":13325,"pe_tsq":28665,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":684.4,"pe_ltp":95.6,"straddle":780,"ce_oi":2.7209,"pe_oi":9.99115,"ce_iv":11.993408203125,"pe_iv":12.050628662109375,"ce_atp":711.59,"pe_atp":95.19,"ce_tsq":30550,"pe_tsq":64805,"ce_oi_change":-0.2047500000000002,"pe_oi_change":0.3470999999999993},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.2,"straddle":752.8000000000001,"ce_oi":0.24505,"pe_oi":1.0179,"ce_iv":12.12310791015625,"pe_iv":11.89422607421875,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":14820,"pe_tsq":29705,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.019500000000000073},{"strike":23900,"ce_ltp":607.1,"pe_ltp":115.7,"straddle":722.8000000000001,"ce_oi":4.77425,"pe_oi":9.72595,"ce_iv":11.913299560546875,"pe_iv":11.8408203125,"ce_atp":634.78,"pe_atp":115.68,"ce_tsq":21450,"pe_tsq":55315,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.40559999999999974},{"strike":23950,"ce_ltp":574,"pe_ltp":127.3,"straddle":701.3,"ce_oi":0.49725,"pe_oi":2.00265,"ce_iv":12.06207275390625,"pe_iv":11.74163818359375,"ce_atp":597.09,"pe_atp":126.45,"ce_tsq":14885,"pe_tsq":29185,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.06109999999999993},{"strike":24000,"ce_ltp":530.35,"pe_ltp":139.5,"straddle":669.85,"ce_oi":56.19575,"pe_oi":71.4753,"ce_iv":11.661529541015625,"pe_iv":11.6424560546875,"ce_atp":555.19,"pe_atp":137.48,"ce_tsq":169000,"pe_tsq":149305,"ce_oi_change":-7.681700000000006,"pe_oi_change":6.880250000000004},{"strike":24050,"ce_ltp":495.8,"pe_ltp":153.75,"straddle":649.55,"ce_oi":0.79365,"pe_oi":2.1489,"ce_iv":11.65771484375,"pe_iv":11.562347412109375,"ce_atp":511.66,"pe_atp":150.74,"ce_tsq":18330,"pe_tsq":31395,"ce_oi_change":-0.22165000000000012,"pe_oi_change":-0.07735000000000003},{"strike":24100,"ce_ltp":459.85,"pe_ltp":168.75,"straddle":628.6,"ce_oi":15.58115,"pe_oi":16.6179,"ce_iv":11.60430908203125,"pe_iv":11.447906494140625,"ce_atp":479.27,"pe_atp":166.26,"ce_tsq":43875,"pe_tsq":65845,"ce_oi_change":-2.4219000000000026,"pe_oi_change":-1.1459500000000027},{"strike":24150,"ce_ltp":425.25,"pe_ltp":185,"straddle":610.25,"ce_oi":0.7904,"pe_oi":1.0855,"ce_iv":11.409759521484375,"pe_iv":11.3983154296875,"ce_atp":438.93,"pe_atp":181.58,"ce_tsq":24700,"pe_tsq":31330,"ce_oi_change":-0.27495,"pe_oi_change":-0.0968500000000001},{"strike":24200,"ce_ltp":392.95,"pe_ltp":201.9,"straddle":594.85,"ce_oi":18.6043,"pe_oi":19.6885,"ce_iv":11.37542724609375,"pe_iv":11.287689208984375,"ce_atp":412.19,"pe_atp":197.98,"ce_tsq":58825,"pe_tsq":87945,"ce_oi_change":-1.7316000000000003,"pe_oi_change":0.14690000000000225},{"strike":24250,"ce_ltp":364.2,"pe_ltp":219.2,"straddle":583.4,"ce_oi":3.51845,"pe_oi":3.1473,"ce_iv":11.356353759765625,"pe_iv":11.1541748046875,"ce_atp":379.17,"pe_atp":214.27,"ce_tsq":28015,"pe_tsq":26260,"ce_oi_change":-0.8846500000000002,"pe_oi_change":0.26129999999999987},{"strike":24300,"ce_ltp":332,"pe_ltp":241.4,"straddle":573.4,"ce_oi":10.36945,"pe_oi":8.14515,"ce_iv":11.2152099609375,"pe_iv":11.13128662109375,"ce_atp":351.19,"pe_atp":234.56,"ce_tsq":93080,"pe_tsq":56550,"ce_oi_change":1.6464499999999997,"pe_oi_change":2.2684999999999995},{"strike":24350,"ce_ltp":303.2,"pe_ltp":261,"straddle":564.2,"ce_oi":1.09135,"pe_oi":1.51125,"ce_iv":11.096954345703125,"pe_iv":10.974884033203125,"ce_atp":322.36,"pe_atp":250.2,"ce_tsq":30420,"pe_tsq":32110,"ce_oi_change":0.46215000000000006,"pe_oi_change":1.1543999999999999},{"strike":24400,"ce_ltp":276,"pe_ltp":284,"straddle":560,"ce_oi":8.12175,"pe_oi":7.23645,"ce_iv":11.016845703125,"pe_iv":10.93292236328125,"ce_atp":293.06,"pe_atp":274.25,"ce_tsq":65390,"pe_tsq":61165,"ce_oi_change":2.0683000000000007,"pe_oi_change":3.9227499999999997},{"strike":24450,"ce_ltp":250.6,"pe_ltp":305,"straddle":555.6,"ce_oi":1.7992,"pe_oi":0.4875,"ce_iv":10.94818115234375,"pe_iv":10.723114013671875,"ce_atp":265.7,"pe_atp":293.7,"ce_tsq":24245,"pe_tsq":22945,"ce_oi_change":0.09099999999999997,"pe_oi_change":0.1664},{"strike":24500,"ce_ltp":224.9,"pe_ltp":332,"straddle":556.9,"ce_oi":38.27395,"pe_oi":19.6781,"ce_iv":10.845184326171875,"pe_iv":10.68878173828125,"ce_atp":239.86,"pe_atp":320.9,"ce_tsq":181610,"pe_tsq":76700,"ce_oi_change":-0.3932500000000019,"pe_oi_change":1.9792500000000004},{"strike":24550,"ce_ltp":202.7,"pe_ltp":353.7,"straddle":556.4,"ce_oi":0.8021,"pe_oi":0.52195,"ce_iv":10.761260986328125,"pe_iv":10.395050048828125,"ce_atp":211.58,"pe_atp":350.86,"ce_tsq":25805,"pe_tsq":18395,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":180,"pe_ltp":383.2,"straddle":563.2,"ce_oi":8.5254,"pe_oi":3.0914,"ce_iv":10.65826416015625,"pe_iv":10.345458984375,"ce_atp":193.71,"pe_atp":372.65,"ce_tsq":77090,"pe_tsq":35620,"ce_oi_change":0.40559999999999974,"pe_oi_change":0.22685000000000022},{"strike":24650,"ce_ltp":162.35,"pe_ltp":414.25,"straddle":576.6,"ce_oi":1.3832,"pe_oi":0.1846,"ce_iv":10.64300537109375,"pe_iv":10.2996826171875,"ce_atp":175.19,"pe_atp":414.63,"ce_tsq":27300,"pe_tsq":16640,"ce_oi_change":0.6305,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":141.6,"pe_ltp":447.6,"straddle":589.2,"ce_oi":12.75365,"pe_oi":3.2292,"ce_iv":10.471343994140625,"pe_iv":10.288238525390625,"ce_atp":152.77,"pe_atp":432.64,"ce_tsq":39065,"pe_tsq":29120,"ce_oi_change":0.06630000000000003,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":124.65,"pe_ltp":478.8,"straddle":603.45,"ce_oi":1.01985,"pe_oi":0.1248,"ce_iv":10.3912353515625,"pe_iv":10.120391845703125,"ce_atp":134.7,"pe_atp":467.17,"ce_tsq":26325,"pe_tsq":15795,"ce_oi_change":0.02859999999999996,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":109.25,"pe_ltp":512.95,"straddle":622.2,"ce_oi":12.7777,"pe_oi":2.7846,"ce_iv":10.318756103515625,"pe_iv":10.01739501953125,"ce_atp":117.83,"pe_atp":493.96,"ce_tsq":145860,"pe_tsq":23855,"ce_oi_change":0.13584999999999958,"pe_oi_change":0.2411500000000002},{"strike":24850,"ce_ltp":96.1,"pe_ltp":536,"straddle":632.1,"ce_oi":0.95355,"pe_oi":0.04095,"ce_iv":10.29205322265625,"pe_iv":9.26971435546875,"ce_atp":104.32,"pe_atp":530.75,"ce_tsq":28925,"pe_tsq":8775,"ce_oi_change":-0.08710000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":83.65,"pe_ltp":581.8,"straddle":665.4499999999999,"ce_oi":7.59005,"pe_oi":0.75335,"ce_iv":10.2386474609375,"pe_iv":9.60540771484375,"ce_atp":90.43,"pe_atp":560.16,"ce_tsq":39585,"pe_tsq":13390,"ce_oi_change":0.46799999999999997,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":72.75,"pe_ltp":606.9,"straddle":679.65,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.204315185546875,"pe_iv":8.6669921875,"ce_atp":78.42,"pe_atp":605.75,"ce_tsq":33150,"pe_tsq":10010,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":62.8,"pe_ltp":663.85,"straddle":726.65,"ce_oi":68.2474,"pe_oi":23.65025,"ce_iv":10.19287109375,"pe_iv":9.609222412109375,"ce_atp":68.44,"pe_atp":645.53,"ce_tsq":240890,"pe_tsq":42380,"ce_oi_change":-2.3523500000000013,"pe_oi_change":-0.17354999999999876},{"strike":25050,"ce_ltp":53.85,"pe_ltp":1035.45,"straddle":1089.3,"ce_oi":1.2636,"pe_oi":0.013,"ce_iv":10.1165771484375,"pe_iv":25.264739990234375,"ce_atp":58.58,"pe_atp":0,"ce_tsq":26455,"pe_tsq":6110,"ce_oi_change":0.07020000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46.25,"pe_ltp":741.2,"straddle":787.45,"ce_oi":4.797,"pe_oi":0.45565,"ce_iv":10.09368896484375,"pe_iv":8.9569091796875,"ce_atp":50.49,"pe_atp":739.41,"ce_tsq":32110,"pe_tsq":10790,"ce_oi_change":0.4920499999999999,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":40.3,"pe_ltp":910,"straddle":950.3,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.12420654296875,"pe_iv":16.4642333984375,"ce_atp":42.96,"pe_atp":0,"ce_tsq":11050,"pe_tsq":6045,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":33.95,"pe_ltp":826.65,"straddle":860.6,"ce_oi":8.18805,"pe_oi":0.7969,"ce_iv":10.07080078125,"pe_iv":8.392333984375,"ce_atp":37.31,"pe_atp":828.04,"ce_tsq":41860,"pe_tsq":12220,"ce_oi_change":0.13000000000000078,"pe_oi_change":0.015600000000000058},{"strike":25250,"ce_ltp":28.65,"pe_ltp":1123.7,"straddle":1152.3500000000001,"ce_oi":1.0088,"pe_oi":0.00065,"ce_iv":10.04791259765625,"pe_iv":22.91107177734375,"ce_atp":31.13,"pe_atp":0,"ce_tsq":27950,"pe_tsq":6045,"ce_oi_change":0.3347499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.65,"pe_ltp":920,"straddle":944.65,"ce_oi":4.875,"pe_oi":0.20215,"ce_iv":10.06317138671875,"pe_iv":8.23974609375,"ce_atp":27.26,"pe_atp":893.75,"ce_tsq":33670,"pe_tsq":10855,"ce_oi_change":-0.19824999999999982,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.25,"pe_ltp":1300,"straddle":1321.25,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.101318359375,"pe_iv":27.557373046875,"ce_atp":22.28,"pe_atp":0,"ce_tsq":17745,"pe_tsq":6045,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.1,"pe_ltp":1011,"straddle":1029.1,"ce_oi":3.8519,"pe_oi":0.13455,"ce_iv":10.1165771484375,"pe_iv":6.28662109375,"ce_atp":19.6,"pe_atp":996.58,"ce_tsq":22815,"pe_tsq":6695,"ce_oi_change":0.9386000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.2081298828125,"pe_iv":42.633056640625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18460,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.5,"pe_ltp":1115,"straddle":1128.5,"ce_oi":20.2514,"pe_oi":15.39655,"ce_iv":10.2386474609375,"pe_iv":8.544921875,"ce_atp":14.43,"pe_atp":1089.09,"ce_tsq":72150,"pe_tsq":20020,"ce_oi_change":0.7540000000000013,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":12.25,"pe_ltp":1500,"straddle":1512.25,"ce_oi":0.32305,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":30.05218505859375,"ce_atp":12.58,"pe_atp":0,"ce_tsq":21580,"pe_tsq":6045,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.45,"pe_ltp":1150,"straddle":1160.45,"ce_oi":2.58375,"pe_oi":0.15015,"ce_iv":10.4217529296875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":30550,"pe_tsq":6760,"ce_oi_change":0.13000000000000034,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":131.09999999999854,"spot_change_pct":0.5422800580748377,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":120,"fu_nifty_change_pct":0.494539460127756,"bank":57881.6,"bank_atm":57900,"fu_banknifty":58190,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.4,"straddle":3405.4,"ce_oi":0.0474,"pe_oi":0.2442,"ce_iv":18.34869384765625,"pe_iv":16.39556884765625,"ce_atp":3290,"pe_atp":106.16,"ce_tsq":3630,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.06090000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.25,"straddle":3473.7,"ce_oi":0.0315,"pe_oi":0.1647,"ce_iv":22.459030151367188,"pe_iv":16.254425048828125,"ce_atp":3351.45,"pe_atp":112.04,"ce_tsq":3840,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.45,"straddle":3318.45,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.328521728515625,"pe_iv":16.143798828125,"ce_atp":3179.75,"pe_atp":120.06,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141.4,"straddle":3286.5,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":21.327972412109375,"pe_iv":16.155242919921875,"ce_atp":0,"pe_atp":130.75,"ce_tsq":3690,"pe_tsq":3690,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.95,"straddle":2967.95,"ce_oi":0.447,"pe_oi":2.3604,"ce_iv":14.064788818359375,"pe_iv":16.063690185546875,"ce_atp":3021.25,"pe_atp":137.36,"ce_tsq":4560,"pe_tsq":10080,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.22949999999999982},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.6,"straddle":3096.5,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":20.000457763671875,"pe_iv":16.031265258789062,"ce_atp":2915.16,"pe_atp":149.54,"ce_tsq":3450,"pe_tsq":4980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":173.7,"straddle":3052.7999999999997,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":20.664215087890625,"pe_iv":15.838623046875,"ce_atp":2879.1,"pe_atp":160.23,"ce_tsq":3900,"pe_tsq":5490,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188.3,"straddle":2925.8,"ce_oi":0.027,"pe_oi":0.1995,"ce_iv":19.1802978515625,"pe_iv":15.819549560546875,"ce_atp":0,"pe_atp":174.91,"ce_tsq":3660,"pe_tsq":8790,"ce_oi_change":0,"pe_oi_change":0.008700000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.5,"straddle":2785.5,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.4102783203125,"pe_iv":15.705108642578125,"ce_atp":2648.82,"pe_atp":183.56,"ce_tsq":3840,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2405,"pe_ltp":216,"straddle":2621,"ce_oi":0.9765,"pe_oi":4.7295,"ce_iv":14.85443115234375,"pe_iv":15.651702880859375,"ce_atp":2493.51,"pe_atp":198.07,"ce_tsq":7200,"pe_tsq":39180,"ce_oi_change":-0.017699999999999938,"pe_oi_change":0.6509999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":234.15,"straddle":2801.2000000000003,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":20.536422729492188,"pe_iv":15.657424926757812,"ce_atp":0,"pe_atp":211.65,"ce_tsq":3450,"pe_tsq":11040,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":245.7,"straddle":2700.6,"ce_oi":0.0144,"pe_oi":0.2529,"ce_iv":19.741058349609375,"pe_iv":15.46478271484375,"ce_atp":2432.01,"pe_atp":232.33,"ce_tsq":3630,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.015000000000000013},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.25,"straddle":2533.1,"ce_oi":0.0198,"pe_oi":0.2625,"ce_iv":17.3187255859375,"pe_iv":15.468597412109375,"ce_atp":2301.98,"pe_atp":244.85,"ce_tsq":3540,"pe_tsq":12390,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":56400,"ce_ltp":2215,"pe_ltp":286,"straddle":2501,"ce_oi":0.0093,"pe_oi":0.3522,"ce_iv":17.822265625,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":259.85,"ce_tsq":3810,"pe_tsq":12150,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0024000000000000132},{"strike":56500,"ce_ltp":1985,"pe_ltp":301.7,"straddle":2286.7,"ce_oi":0.3249,"pe_oi":3.4329,"ce_iv":14.467239379882812,"pe_iv":15.295028686523438,"ce_atp":2122.55,"pe_atp":277.3,"ce_tsq":5790,"pe_tsq":17460,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.3210000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.483306884765625,"pe_iv":15.214920043945312,"ce_atp":2012.98,"pe_atp":298.29,"ce_tsq":3900,"pe_tsq":13050,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":347.5,"straddle":2186.05,"ce_oi":0.0312,"pe_oi":0.231,"ce_iv":14.608383178710938,"pe_iv":15.193939208984375,"ce_atp":1992.39,"pe_atp":318.61,"ce_tsq":5310,"pe_tsq":10830,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012899999999999995},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":368,"straddle":2123.95,"ce_oi":0.0795,"pe_oi":0.4362,"ce_iv":14.434814453125,"pe_iv":15.06805419921875,"ce_atp":1809.02,"pe_atp":341.33,"ce_tsq":5460,"pe_tsq":11730,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.013499999999999956},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":391.75,"straddle":2063.05,"ce_oi":0.0267,"pe_oi":0.2508,"ce_iv":14.200210571289062,"pe_iv":14.984130859375,"ce_atp":1756.54,"pe_atp":371.27,"ce_tsq":4830,"pe_tsq":11460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1614,"pe_ltp":417.5,"straddle":2031.5,"ce_oi":3.255,"pe_oi":6.1578,"ce_iv":14.4805908203125,"pe_iv":14.913558959960938,"ce_atp":1736.82,"pe_atp":386.54,"ce_tsq":30540,"pe_tsq":36330,"ce_oi_change":0.06990000000000007,"pe_oi_change":0.45870000000000033},{"strike":57100,"ce_ltp":1526,"pe_ltp":447.4,"straddle":1973.4,"ce_oi":0.0492,"pe_oi":0.396,"ce_iv":14.133453369140625,"pe_iv":14.896392822265625,"ce_atp":1634.07,"pe_atp":409.71,"ce_tsq":6270,"pe_tsq":11430,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1466,"pe_ltp":477.05,"straddle":1943.05,"ce_oi":0.069,"pe_oi":0.3423,"ce_iv":14.28985595703125,"pe_iv":14.844894409179688,"ce_atp":1587.71,"pe_atp":442.48,"ce_tsq":5910,"pe_tsq":11940,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044999999999999984},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":503,"straddle":1906.2,"ce_oi":0.084,"pe_oi":0.3123,"ce_iv":14.3585205078125,"pe_iv":14.699935913085938,"ce_atp":1509.17,"pe_atp":470.4,"ce_tsq":7140,"pe_tsq":11580,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.021899999999999975},{"strike":57400,"ce_ltp":1336.15,"pe_ltp":536.95,"straddle":1873.1000000000001,"ce_oi":0.0909,"pe_oi":0.4638,"ce_iv":14.32037353515625,"pe_iv":14.67132568359375,"ce_atp":1395.01,"pe_atp":500.57,"ce_tsq":9180,"pe_tsq":25530,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06059999999999999},{"strike":57500,"ce_ltp":1271.15,"pe_ltp":572.55,"straddle":1843.7,"ce_oi":1.6995,"pe_oi":3.5334,"ce_iv":14.287948608398438,"pe_iv":14.678001403808594,"ce_atp":1372.11,"pe_atp":538.16,"ce_tsq":27690,"pe_tsq":56580,"ce_oi_change":0.1704000000000001,"pe_oi_change":0.5949},{"strike":57600,"ce_ltp":1192.65,"pe_ltp":606.45,"straddle":1799.1000000000001,"ce_oi":0.5346,"pe_oi":0.9936,"ce_iv":13.9923095703125,"pe_iv":14.556884765625,"ce_atp":1306.74,"pe_atp":561.09,"ce_tsq":13590,"pe_tsq":27120,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.04830000000000001},{"strike":57700,"ce_ltp":1142.15,"pe_ltp":641.1,"straddle":1783.25,"ce_oi":0.6336,"pe_oi":1.0773,"ce_iv":14.15252685546875,"pe_iv":14.455795288085938,"ce_atp":1214.71,"pe_atp":601,"ce_tsq":15600,"pe_tsq":15870,"ce_oi_change":0.19590000000000007,"pe_oi_change":0.11909999999999987},{"strike":57800,"ce_ltp":1081,"pe_ltp":685.8,"straddle":1766.8,"ce_oi":1.1949,"pe_oi":1.5879,"ce_iv":14.131546020507812,"pe_iv":14.484405517578125,"ce_atp":1164.06,"pe_atp":648.03,"ce_tsq":20010,"pe_tsq":22800,"ce_oi_change":0.6060000000000001,"pe_oi_change":0.5346000000000002},{"strike":57900,"ce_ltp":1026.2,"pe_ltp":723.3,"straddle":1749.5,"ce_oi":1.5432,"pe_oi":1.3227,"ce_iv":14.118194580078125,"pe_iv":14.387130737304688,"ce_atp":1096.14,"pe_atp":686.25,"ce_tsq":30720,"pe_tsq":23190,"ce_oi_change":0.8699999999999999,"pe_oi_change":0.4566},{"strike":58000,"ce_ltp":966.8,"pe_ltp":766.6,"straddle":1733.4,"ce_oi":14.5941,"pe_oi":13.5267,"ce_iv":14.0380859375,"pe_iv":14.367103576660156,"ce_atp":1059.07,"pe_atp":717.96,"ce_tsq":149940,"pe_tsq":58740,"ce_oi_change":1.9512,"pe_oi_change":1.5620999999999992},{"strike":58100,"ce_ltp":909.2,"pe_ltp":809,"straddle":1718.2,"ce_oi":2.5827,"pe_oi":1.2273,"ce_iv":14.020919799804688,"pe_iv":14.257431030273438,"ce_atp":1015.24,"pe_atp":748.32,"ce_tsq":65940,"pe_tsq":16320,"ce_oi_change":1.0896,"pe_oi_change":0.5205000000000001},{"strike":58200,"ce_ltp":855.35,"pe_ltp":855.1,"straddle":1710.45,"ce_oi":2.9796,"pe_oi":1.1988,"ce_iv":13.92364501953125,"pe_iv":14.202117919921875,"ce_atp":958.56,"pe_atp":792.31,"ce_tsq":60180,"pe_tsq":13200,"ce_oi_change":1.0044,"pe_oi_change":0.3681000000000001},{"strike":58300,"ce_ltp":807.85,"pe_ltp":901.6,"straddle":1709.45,"ce_oi":1.7811,"pe_oi":1.164,"ce_iv":13.914108276367188,"pe_iv":14.123916625976562,"ce_atp":895.7,"pe_atp":840.72,"ce_tsq":43020,"pe_tsq":10110,"ce_oi_change":0.3776999999999999,"pe_oi_change":0.4493999999999999},{"strike":58400,"ce_ltp":756.5,"pe_ltp":954.05,"straddle":1710.55,"ce_oi":1.7781,"pe_oi":1.0974,"ce_iv":13.8397216796875,"pe_iv":14.112472534179688,"ce_atp":852.19,"pe_atp":879.36,"ce_tsq":34170,"pe_tsq":9300,"ce_oi_change":0.5792999999999999,"pe_oi_change":0.16349999999999998},{"strike":58500,"ce_ltp":709.5,"pe_ltp":1003.55,"straddle":1713.05,"ce_oi":7.0998,"pe_oi":4.146,"ce_iv":13.81683349609375,"pe_iv":14.020919799804688,"ce_atp":795.29,"pe_atp":935.81,"ce_tsq":109290,"pe_tsq":17160,"ce_oi_change":1.3632,"pe_oi_change":0.5981999999999998},{"strike":58600,"ce_ltp":661.25,"pe_ltp":1056.05,"straddle":1717.3,"ce_oi":1.956,"pe_oi":0.4167,"ce_iv":13.719558715820312,"pe_iv":13.948440551757812,"ce_atp":746.39,"pe_atp":980.81,"ce_tsq":18960,"pe_tsq":8790,"ce_oi_change":0.11759999999999993,"pe_oi_change":0.07619999999999999},{"strike":58700,"ce_ltp":620,"pe_ltp":1118.45,"straddle":1738.45,"ce_oi":1.7145,"pe_oi":0.2772,"ce_iv":13.7176513671875,"pe_iv":13.843536376953125,"ce_atp":697.99,"pe_atp":1028.75,"ce_tsq":26130,"pe_tsq":8160,"ce_oi_change":0.24449999999999994,"pe_oi_change":0.08460000000000001},{"strike":58800,"ce_ltp":578.3,"pe_ltp":1170,"straddle":1748.3,"ce_oi":0.5946,"pe_oi":0.1623,"ce_iv":13.677597045898438,"pe_iv":13.858795166015625,"ce_atp":650.03,"pe_atp":1109.28,"ce_tsq":23760,"pe_tsq":8850,"ce_oi_change":0.1437,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":541.05,"pe_ltp":1236.25,"straddle":1777.3,"ce_oi":0.8181,"pe_oi":0.4107,"ce_iv":13.681411743164062,"pe_iv":13.925552368164062,"ce_atp":610.88,"pe_atp":1175.52,"ce_tsq":23970,"pe_tsq":9570,"ce_oi_change":0.013500000000000068,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":500.2,"pe_ltp":1289.65,"straddle":1789.8500000000001,"ce_oi":12.7419,"pe_oi":5.9913,"ce_iv":13.601303100585938,"pe_iv":13.74053955078125,"ce_atp":570.29,"pe_atp":1212.2,"ce_tsq":573540,"pe_tsq":313680,"ce_oi_change":2.455499999999999,"pe_oi_change":1.9607999999999999},{"strike":59100,"ce_ltp":465.75,"pe_ltp":1369.3,"straddle":1835.05,"ce_oi":0.5517,"pe_oi":0.348,"ce_iv":13.616561889648438,"pe_iv":13.982772827148438,"ce_atp":521.47,"pe_atp":1237.66,"ce_tsq":16530,"pe_tsq":8610,"ce_oi_change":0.15719999999999995,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":433.05,"pe_ltp":1423,"straddle":1856.05,"ce_oi":0.4782,"pe_oi":0.084,"ce_iv":13.57269287109375,"pe_iv":13.734817504882812,"ce_atp":494.91,"pe_atp":1324.4,"ce_tsq":17670,"pe_tsq":8460,"ce_oi_change":0.026100000000000012,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":401.5,"pe_ltp":1515,"straddle":1916.5,"ce_oi":0.4452,"pe_oi":0.057,"ce_iv":13.551712036132812,"pe_iv":14.154434204101562,"ce_atp":452.02,"pe_atp":1393.18,"ce_tsq":16050,"pe_tsq":6000,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":369.15,"pe_ltp":1564.35,"straddle":1933.5,"ce_oi":0.2562,"pe_oi":0.0363,"ce_iv":13.484954833984375,"pe_iv":13.75579833984375,"ce_atp":419.22,"pe_atp":1538.95,"ce_tsq":14850,"pe_tsq":6150,"ce_oi_change":0.012899999999999995,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":341.15,"pe_ltp":1630,"straddle":1971.15,"ce_oi":3.5538,"pe_oi":0.4449,"ce_iv":13.467788696289062,"pe_iv":13.620376586914062,"ce_atp":395.64,"pe_atp":1531.62,"ce_tsq":56460,"pe_tsq":6330,"ce_oi_change":0.44579999999999975,"pe_oi_change":-0.0015000000000000013},{"strike":59600,"ce_ltp":315.15,"pe_ltp":1722.75,"straddle":2037.9,"ce_oi":0.4833,"pe_oi":0.015,"ce_iv":13.458251953125,"pe_iv":13.9923095703125,"ce_atp":361.03,"pe_atp":1570.83,"ce_tsq":20340,"pe_tsq":3420,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.55,"pe_ltp":1793.5,"straddle":2082.05,"ce_oi":0.3918,"pe_oi":0.0207,"ce_iv":13.427734375,"pe_iv":13.9007568359375,"ce_atp":334.91,"pe_atp":1674.48,"ce_tsq":14220,"pe_tsq":3510,"ce_oi_change":0.00269999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.25,"pe_ltp":1868.35,"straddle":2129.6,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.29803466796875,"pe_iv":13.860702514648438,"ce_atp":305.22,"pe_atp":1734.56,"ce_tsq":18960,"pe_tsq":3390,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.75,"pe_ltp":1971.75,"straddle":2216.5,"ce_oi":0.4155,"pe_oi":0.0093,"ce_iv":13.397216796875,"pe_iv":14.408111572265625,"ce_atp":279.92,"pe_atp":1829.77,"ce_tsq":14280,"pe_tsq":4830,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225,"pe_ltp":2009.05,"straddle":2234.05,"ce_oi":21.84,"pe_oi":10.3287,"ce_iv":13.376235961914062,"pe_iv":13.467788696289062,"ce_atp":263.33,"pe_atp":1905.44,"ce_tsq":103320,"pe_tsq":8640,"ce_oi_change":-0.3614999999999995,"pe_oi_change":-1.4573999999999998},{"strike":60100,"ce_ltp":207.45,"pe_ltp":2005.5,"straddle":2212.95,"ce_oi":0.2994,"pe_oi":0.006,"ce_iv":13.418197631835938,"pe_iv":11.23809814453125,"ce_atp":237.04,"pe_atp":1976.96,"ce_tsq":14430,"pe_tsq":3450,"ce_oi_change":-0.003599999999999992,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.9,"pe_ltp":2005.85,"straddle":2193.75,"ce_oi":0.4857,"pe_oi":0.0048,"ce_iv":13.35906982421875,"pe_iv":7.740020751953125,"ce_atp":214.73,"pe_atp":1989.25,"ce_tsq":13980,"pe_tsq":2550,"ce_oi_change":0.11280000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.15,"pe_ltp":2090,"straddle":2261.15,"ce_oi":0.492,"pe_oi":0.0039,"ce_iv":13.338088989257812,"pe_iv":6.7138671875,"ce_atp":194.76,"pe_atp":0,"ce_tsq":13500,"pe_tsq":3630,"ce_oi_change":0.09179999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.55,"pe_ltp":2187.4,"straddle":2342.9500000000003,"ce_oi":0.1623,"pe_oi":0.0042,"ce_iv":13.315200805664062,"pe_iv":6.6375732421875,"ce_atp":183.8,"pe_atp":2173.87,"ce_tsq":9870,"pe_tsq":3630,"ce_oi_change":0.058800000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.25,"pe_ltp":2436.1,"straddle":2578.35,"ce_oi":2.9094,"pe_oi":0.2205,"ce_iv":13.326644897460938,"pe_iv":13.698577880859375,"ce_atp":165.32,"pe_atp":2398.41,"ce_tsq":22320,"pe_tsq":4500,"ce_oi_change":0.35130000000000017,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.8,"pe_ltp":2593.45,"straddle":2723.25,"ce_oi":0.1041,"pe_oi":0.0021,"ce_iv":13.334274291992188,"pe_iv":15.659332275390625,"ce_atp":152.3,"pe_atp":0,"ce_tsq":9300,"pe_tsq":3600,"ce_oi_change":0.0189,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.55,"pe_ltp":2370.8,"straddle":2489.3500000000004,"ce_oi":0.2562,"pe_oi":0.0015,"ce_iv":13.347625732421875,"pe_iv":4.8828125,"ce_atp":136.25,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3600,"ce_oi_change":0.02369999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.3,"pe_ltp":2455.35,"straddle":2562.65,"ce_oi":0.1302,"pe_oi":0.0015,"ce_iv":13.339996337890625,"pe_iv":6.9122314453125,"ce_atp":125.18,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3510,"ce_oi_change":0.035100000000000006,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.75,"pe_ltp":2801,"straddle":2898.75,"ce_oi":0.1347,"pe_oi":0.0018,"ce_iv":13.355255126953125,"pe_iv":14.133453369140625,"ce_atp":113,"pe_atp":2801,"ce_tsq":5550,"pe_tsq":3330,"ce_oi_change":0.044099999999999986,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.815220323531874,"bank_pcr_change_in_oi":0.729305029949124,"bank_prev_close":58031.65,"bank_change":-150.0500000000029,"bank_change_pct":-0.25856579986955897,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-160.59999999999854,"fu_banknifty_change_pct":-0.2752328168005103,"fin":77882.46,"sensex_atm":77900,"fu_bse_sensex":78230,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.25,"straddle":10.25,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.9443359375,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":5320,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.65,"straddle":2673.65,"ce_oi":0,"pe_oi":0.259,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":0.1904},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.15,"straddle":3616.15,"ce_oi":0.0008,"pe_oi":0.3604,"ce_iv":21.4080810546875,"pe_iv":17.303466796875,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11320,"ce_oi_change":0,"pe_oi_change":0.3588},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.55,"straddle":2815.55,"ce_oi":0.011,"pe_oi":4.2968,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":27080,"ce_oi_change":0,"pe_oi_change":1.5478},{"strike":74600,"ce_ltp":0,"pe_ltp":12.4,"straddle":12.4,"ce_oi":0,"pe_oi":0.365,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.3354},{"strike":74700,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.5702,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.406},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.75,"straddle":2307.95,"ce_oi":0.0012,"pe_oi":0.5246,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":5920,"ce_oi_change":0,"pe_oi_change":0.32159999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.5622,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":8660,"ce_oi_change":0,"pe_oi_change":0.4494},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.35,"straddle":2968.35,"ce_oi":0.1208,"pe_oi":5.892,"ce_iv":15.1519775390625,"pe_iv":15.4876708984375,"ce_atp":3084.35,"pe_atp":15.43,"ce_tsq":380,"pe_tsq":30180,"ce_oi_change":0,"pe_oi_change":3.3958000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8120,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.3,"straddle":2440.05,"ce_oi":0.0016,"pe_oi":0.9126,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12220,"ce_oi_change":0,"pe_oi_change":0.0756},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.55,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.39840000000000003},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.25,"straddle":2338.3,"ce_oi":0.0092,"pe_oi":0.7528,"ce_iv":0,"pe_iv":14.5111083984375,"ce_atp":0,"pe_atp":21.57,"ce_tsq":160,"pe_tsq":18720,"ce_oi_change":0,"pe_oi_change":0.3894},{"strike":75500,"ce_ltp":2466.3,"pe_ltp":22.95,"straddle":2489.25,"ce_oi":0.1408,"pe_oi":4.4076,"ce_iv":8.4228515625,"pe_iv":14.2364501953125,"ce_atp":2556.98,"pe_atp":23.18,"ce_tsq":1080,"pe_tsq":17400,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0156000000000005},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.4,"straddle":2404.1,"ce_oi":0.0086,"pe_oi":0.9736,"ce_iv":12.4053955078125,"pe_iv":14.0380859375,"ce_atp":2392.82,"pe_atp":25.55,"ce_tsq":240,"pe_tsq":14320,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6532},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":28.05,"straddle":2274.7000000000003,"ce_oi":0.007,"pe_oi":0.4674,"ce_iv":21.00372314453125,"pe_iv":13.8092041015625,"ce_atp":2388.93,"pe_atp":28.2,"ce_tsq":2160,"pe_tsq":12520,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2418},{"strike":75800,"ce_ltp":2169.45,"pe_ltp":30.9,"straddle":2200.35,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":9.521484375,"pe_iv":13.5650634765625,"ce_atp":2291.85,"pe_atp":31.43,"ce_tsq":640,"pe_tsq":16440,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2059.2,"pe_ltp":34.4,"straddle":2093.6,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":10.19287109375,"pe_iv":13.35906982421875,"ce_atp":2237.43,"pe_atp":34.91,"ce_tsq":2520,"pe_tsq":16400,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":1971.1,"pe_ltp":38.25,"straddle":2009.35,"ce_oi":0.1508,"pe_oi":4.983,"ce_iv":9.21630859375,"pe_iv":13.17596435546875,"ce_atp":2109.47,"pe_atp":38.64,"ce_tsq":3460,"pe_tsq":65920,"ce_oi_change":-0.003400000000000014,"pe_oi_change":2.7981999999999996},{"strike":76100,"ce_ltp":1876.7,"pe_ltp":42.95,"straddle":1919.65,"ce_oi":0.0838,"pe_oi":0.5182,"ce_iv":11.43646240234375,"pe_iv":12.958526611328125,"ce_atp":2047.77,"pe_atp":42.97,"ce_tsq":520,"pe_tsq":11920,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.27259999999999995},{"strike":76200,"ce_ltp":1775.05,"pe_ltp":48.45,"straddle":1823.5,"ce_oi":0.033,"pe_oi":0.9374,"ce_iv":9.1552734375,"pe_iv":12.8021240234375,"ce_atp":1933.52,"pe_atp":48.45,"ce_tsq":2240,"pe_tsq":19580,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5508},{"strike":76300,"ce_ltp":1700.95,"pe_ltp":54.55,"straddle":1755.5,"ce_oi":0.0368,"pe_oi":0.578,"ce_iv":11.34490966796875,"pe_iv":12.62664794921875,"ce_atp":1848.64,"pe_atp":55.13,"ce_tsq":780,"pe_tsq":23280,"ce_oi_change":0.0020000000000000018,"pe_oi_change":0.20399999999999996},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":61.8,"straddle":1650.85,"ce_oi":0.0296,"pe_oi":0.7608,"ce_iv":9.857177734375,"pe_iv":12.481689453125,"ce_atp":1733.29,"pe_atp":61.88,"ce_tsq":3640,"pe_tsq":13760,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5142},{"strike":76500,"ce_ltp":1504.75,"pe_ltp":70.2,"straddle":1574.95,"ce_oi":0.2918,"pe_oi":3.2654,"ce_iv":10.433197021484375,"pe_iv":12.3138427734375,"ce_atp":1624.51,"pe_atp":68.96,"ce_tsq":4260,"pe_tsq":31500,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.7942},{"strike":76600,"ce_ltp":1434.45,"pe_ltp":79.65,"straddle":1514.1000000000001,"ce_oi":0.0696,"pe_oi":1.5778,"ce_iv":11.646270751953125,"pe_iv":12.172698974609375,"ce_atp":1540.18,"pe_atp":77.95,"ce_tsq":3360,"pe_tsq":21540,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1416000000000002},{"strike":76700,"ce_ltp":1326.2,"pe_ltp":90.65,"straddle":1416.8500000000001,"ce_oi":0.1154,"pe_oi":1.4654,"ce_iv":10.8642578125,"pe_iv":12.03155517578125,"ce_atp":1442.69,"pe_atp":87.35,"ce_tsq":5860,"pe_tsq":30840,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0996000000000001},{"strike":76800,"ce_ltp":1239.95,"pe_ltp":103.65,"straddle":1343.6000000000001,"ce_oi":0.0928,"pe_oi":1.8542,"ce_iv":10.669708251953125,"pe_iv":11.913299560546875,"ce_atp":1351.42,"pe_atp":98.31,"ce_tsq":3840,"pe_tsq":31360,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1157.25,"pe_ltp":117.7,"straddle":1274.95,"ce_oi":0.1376,"pe_oi":1.1832,"ce_iv":10.76507568359375,"pe_iv":11.7950439453125,"ce_atp":1277.27,"pe_atp":111.14,"ce_tsq":5120,"pe_tsq":33340,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.5944},{"strike":77000,"ce_ltp":1075,"pe_ltp":134.35,"straddle":1209.35,"ce_oi":2.6076,"pe_oi":8.102,"ce_iv":10.776519775390625,"pe_iv":11.65008544921875,"ce_atp":1196.18,"pe_atp":125.85,"ce_tsq":19000,"pe_tsq":95620,"ce_oi_change":-0.7818,"pe_oi_change":2.689},{"strike":77100,"ce_ltp":995.3,"pe_ltp":152.7,"straddle":1148,"ce_oi":0.1384,"pe_oi":1.3904,"ce_iv":10.7879638671875,"pe_iv":11.569976806640625,"ce_atp":1108.8,"pe_atp":143.55,"ce_tsq":11240,"pe_tsq":28160,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.6488},{"strike":77200,"ce_ltp":915,"pe_ltp":174.5,"straddle":1089.5,"ce_oi":0.282,"pe_oi":1.9148,"ce_iv":10.68878173828125,"pe_iv":11.468887329101562,"ce_atp":1036.76,"pe_atp":163.74,"ce_tsq":11040,"pe_tsq":47100,"ce_oi_change":-0.2086,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":838.55,"pe_ltp":199,"straddle":1037.55,"ce_oi":0.611,"pe_oi":2.2818,"ce_iv":10.633468627929688,"pe_iv":11.394500732421875,"ce_atp":957.8,"pe_atp":185.12,"ce_tsq":15760,"pe_tsq":35720,"ce_oi_change":-0.3336,"pe_oi_change":0.5012000000000001},{"strike":77400,"ce_ltp":767.15,"pe_ltp":225.85,"straddle":993,"ce_oi":0.5784,"pe_oi":2.2852,"ce_iv":10.70404052734375,"pe_iv":11.301040649414062,"ce_atp":880.51,"pe_atp":208.86,"ce_tsq":16460,"pe_tsq":48340,"ce_oi_change":-0.42099999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":697.05,"pe_ltp":255.65,"straddle":952.6999999999999,"ce_oi":2.8342,"pe_oi":7.123,"ce_iv":10.589599609375,"pe_iv":11.247634887695312,"ce_atp":807.41,"pe_atp":233.2,"ce_tsq":36960,"pe_tsq":73240,"ce_oi_change":-1.6962000000000002,"pe_oi_change":2.3890000000000002},{"strike":77600,"ce_ltp":631.4,"pe_ltp":289.4,"straddle":920.8,"ce_oi":1.0198,"pe_oi":2.8792,"ce_iv":10.469436645507812,"pe_iv":11.188507080078125,"ce_atp":731.81,"pe_atp":265.87,"ce_tsq":20980,"pe_tsq":40220,"ce_oi_change":-1,"pe_oi_change":1.8845999999999998},{"strike":77700,"ce_ltp":569.1,"pe_ltp":326.9,"straddle":896,"ce_oi":0.975,"pe_oi":2.3968,"ce_iv":10.58197021484375,"pe_iv":11.14654541015625,"ce_atp":664.86,"pe_atp":298.63,"ce_tsq":29180,"pe_tsq":45760,"ce_oi_change":-0.5823999999999999,"pe_oi_change":1.9133999999999998},{"strike":77800,"ce_ltp":510,"pe_ltp":369,"straddle":879,"ce_oi":1.8796,"pe_oi":3.782,"ce_iv":10.564804077148438,"pe_iv":11.089324951171875,"ce_atp":603.88,"pe_atp":335.32,"ce_tsq":46860,"pe_tsq":71380,"ce_oi_change":0.8253999999999999,"pe_oi_change":3.5654},{"strike":77900,"ce_ltp":456.45,"pe_ltp":415,"straddle":871.45,"ce_oi":4.2634,"pe_oi":5.5532,"ce_iv":10.5438232421875,"pe_iv":11.075973510742188,"ce_atp":543.92,"pe_atp":378.77,"ce_tsq":70740,"pe_tsq":73900,"ce_oi_change":3.8196,"pe_oi_change":5.398000000000001},{"strike":78000,"ce_ltp":405.7,"pe_ltp":462.9,"straddle":868.5999999999999,"ce_oi":14.0224,"pe_oi":11.773,"ce_iv":10.5438232421875,"pe_iv":11.04736328125,"ce_atp":491.82,"pe_atp":415.51,"ce_tsq":191820,"pe_tsq":131740,"ce_oi_change":11.059199999999999,"pe_oi_change":10.575199999999999},{"strike":78100,"ce_ltp":358.05,"pe_ltp":514.95,"straddle":873,"ce_oi":7.2404,"pe_oi":6.0422,"ce_iv":10.469436645507812,"pe_iv":11.053085327148438,"ce_atp":443.22,"pe_atp":456.04,"ce_tsq":113020,"pe_tsq":46120,"ce_oi_change":6.9584,"pe_oi_change":5.998},{"strike":78200,"ce_ltp":314,"pe_ltp":573.3,"straddle":887.3,"ce_oi":5.0446,"pe_oi":1.8988,"ce_iv":10.467529296875,"pe_iv":11.00921630859375,"ce_atp":394.3,"pe_atp":510.29,"ce_tsq":123080,"pe_tsq":43460,"ce_oi_change":4.5245999999999995,"pe_oi_change":1.8396000000000001},{"strike":78300,"ce_ltp":274.6,"pe_ltp":631.35,"straddle":905.95,"ce_oi":3.0218,"pe_oi":1.1366,"ce_iv":10.47515869140625,"pe_iv":11.05499267578125,"ce_atp":347.75,"pe_atp":562.69,"ce_tsq":71080,"pe_tsq":25440,"ce_oi_change":2.804,"pe_oi_change":1.1006},{"strike":78400,"ce_ltp":239.6,"pe_ltp":695.95,"straddle":935.5500000000001,"ce_oi":3.5954,"pe_oi":0.4714,"ce_iv":10.467529296875,"pe_iv":11.051177978515625,"ce_atp":304.99,"pe_atp":619.89,"ce_tsq":67220,"pe_tsq":16940,"ce_oi_change":3.3974,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":207.85,"pe_ltp":763.85,"straddle":971.7,"ce_oi":5.519,"pe_oi":0.98,"ce_iv":10.50567626953125,"pe_iv":11.020660400390625,"ce_atp":267.28,"pe_atp":684.42,"ce_tsq":102180,"pe_tsq":30900,"ce_oi_change":3.4532000000000003,"pe_oi_change":0.8758},{"strike":78600,"ce_ltp":179.65,"pe_ltp":833.05,"straddle":1012.6999999999999,"ce_oi":2.6116,"pe_oi":0.1068,"ce_iv":10.532379150390625,"pe_iv":11.064529418945312,"ce_atp":231.71,"pe_atp":747.97,"ce_tsq":48620,"pe_tsq":14040,"ce_oi_change":2.228,"pe_oi_change":0.0826},{"strike":78700,"ce_ltp":155.2,"pe_ltp":910,"straddle":1065.2,"ce_oi":1.7872,"pe_oi":0.1316,"ce_iv":10.538101196289062,"pe_iv":11.180877685546875,"ce_atp":201,"pe_atp":821.12,"ce_tsq":41080,"pe_tsq":11600,"ce_oi_change":1.3679999999999999,"pe_oi_change":0.123},{"strike":78800,"ce_ltp":133.6,"pe_ltp":987.35,"straddle":1120.95,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.58197021484375,"pe_iv":11.23046875,"ce_atp":174.12,"pe_atp":887.16,"ce_tsq":43120,"pe_tsq":11840,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":114.75,"pe_ltp":1072.15,"straddle":1186.9,"ce_oi":1.2004,"pe_oi":0.0524,"ce_iv":10.646820068359375,"pe_iv":11.45172119140625,"ce_atp":148.88,"pe_atp":971.73,"ce_tsq":45780,"pe_tsq":11560,"ce_oi_change":0.9067999999999998,"pe_oi_change":0.0524},{"strike":79000,"ce_ltp":98.55,"pe_ltp":1149.9,"straddle":1248.45,"ce_oi":5.1758,"pe_oi":0.5216,"ce_iv":10.711669921875,"pe_iv":11.356353759765625,"ce_atp":128.01,"pe_atp":1050.18,"ce_tsq":89540,"pe_tsq":12360,"ce_oi_change":2.3766,"pe_oi_change":0.25039999999999996},{"strike":79100,"ce_ltp":84.2,"pe_ltp":1246.55,"straddle":1330.75,"ce_oi":1.3446,"pe_oi":0.027,"ce_iv":10.772705078125,"pe_iv":11.89422607421875,"ce_atp":109.59,"pe_atp":1125.49,"ce_tsq":38560,"pe_tsq":3640,"ce_oi_change":1.0413999999999999,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":72,"pe_ltp":1315.35,"straddle":1387.35,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.8489990234375,"pe_iv":11.249542236328125,"ce_atp":93.9,"pe_atp":1194.87,"ce_tsq":35300,"pe_tsq":6060,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":61.85,"pe_ltp":1418.05,"straddle":1479.8999999999999,"ce_oi":1.218,"pe_oi":0.0074,"ce_iv":10.92529296875,"pe_iv":11.9781494140625,"ce_atp":80.94,"pe_atp":1299.46,"ce_tsq":24840,"pe_tsq":5420,"ce_oi_change":0.8732,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":52.85,"pe_ltp":1495.5,"straddle":1548.35,"ce_oi":1.2414,"pe_oi":0.0026,"ce_iv":11.00921630859375,"pe_iv":11.474609375,"ce_atp":67.68,"pe_atp":1359.47,"ce_tsq":20040,"pe_tsq":5480,"ce_oi_change":1.1064,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":45.6,"pe_ltp":1581,"straddle":1626.6,"ce_oi":3.774,"pe_oi":0.0208,"ce_iv":11.13128662109375,"pe_iv":11.20758056640625,"ce_atp":58.36,"pe_atp":1474.67,"ce_tsq":55800,"pe_tsq":3280,"ce_oi_change":1.7446000000000002,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":39.45,"pe_ltp":1595,"straddle":1634.45,"ce_oi":0.9952,"pe_oi":0.001,"ce_iv":11.25335693359375,"pe_iv":5.37109375,"ce_atp":49.63,"pe_atp":1524.99,"ce_tsq":17080,"pe_tsq":2520,"ce_oi_change":0.9952,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.35,"pe_ltp":1788.75,"straddle":1823.1,"ce_oi":0.5818,"pe_oi":0.003,"ce_iv":11.39068603515625,"pe_iv":12.74871826171875,"ce_atp":43.5,"pe_atp":1650.67,"ce_tsq":15320,"pe_tsq":300,"ce_oi_change":0.5818,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":29.95,"pe_ltp":0,"straddle":29.95,"ce_oi":0.9254,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":37.08,"pe_atp":0,"ce_tsq":27340,"pe_tsq":2000,"ce_oi_change":0.5124,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.15,"pe_ltp":0,"straddle":26.15,"ce_oi":0.9016,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":31.66,"pe_atp":0,"ce_tsq":21100,"pe_tsq":2000,"ce_oi_change":0.6963999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.15,"pe_ltp":2070,"straddle":2093.15,"ce_oi":5.3416,"pe_oi":0.1292,"ce_iv":11.86370849609375,"pe_iv":13.00048828125,"ce_atp":27.77,"pe_atp":1958.59,"ce_tsq":75560,"pe_tsq":480,"ce_oi_change":1.7585999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.45,"pe_ltp":0,"straddle":20.45,"ce_oi":0.6442,"pe_oi":0,"ce_iv":12.03155517578125,"pe_iv":0,"ce_atp":24.32,"pe_atp":0,"ce_tsq":42040,"pe_tsq":2000,"ce_oi_change":0.5744,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.3,"pe_ltp":0,"straddle":18.3,"ce_oi":0.6794,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":20.96,"pe_atp":0,"ce_tsq":23240,"pe_tsq":2000,"ce_oi_change":0.5612,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.3,"pe_ltp":0,"straddle":16.3,"ce_oi":0.3694,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":18.38,"pe_atp":0,"ce_tsq":13120,"pe_tsq":2000,"ce_oi_change":0.3684,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":0.5706,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":15.93,"pe_atp":0,"ce_tsq":17460,"pe_tsq":100,"ce_oi_change":0.5706,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.2,"pe_ltp":0,"straddle":13.2,"ce_oi":2.7066,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":14.23,"pe_atp":0,"ce_tsq":41360,"pe_tsq":100,"ce_oi_change":1.0674,"pe_oi_change":0},{"strike":80600,"ce_ltp":12,"pe_ltp":0,"straddle":12,"ce_oi":0.3852,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":13.02,"pe_atp":0,"ce_tsq":17060,"pe_tsq":100,"ce_oi_change":0.3524,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.95,"pe_ltp":0,"straddle":10.95,"ce_oi":0.2216,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":11.72,"pe_atp":0,"ce_tsq":9200,"pe_tsq":100,"ce_oi_change":0.2216,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.7898,"pe_oi":0,"ce_iv":13.4735107421875,"pe_iv":0,"ce_atp":10.5,"pe_atp":0,"ce_tsq":15820,"pe_tsq":100,"ce_oi_change":1.7898,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7174,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":16240,"pe_tsq":100,"ce_oi_change":0.6788000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.1172,"pe_oi":0.0456,"ce_iv":13.885498046875,"pe_iv":33.504486083984375,"ce_atp":8.45,"pe_atp":0,"ce_tsq":78400,"pe_tsq":120,"ce_oi_change":3.4468000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.4048,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16180,"pe_tsq":100,"ce_oi_change":0.3968,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2588,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.24119999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1326,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.1088,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6672,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":67760,"pe_tsq":100,"ce_oi_change":0.7042,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2848,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":10700,"pe_tsq":100,"ce_oi_change":0.22799999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14540,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1446,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14420,"pe_tsq":100,"ce_oi_change":0.1432,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8212,"pe_oi":0.1098,"ce_iv":16.143798828125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":98940,"pe_tsq":620,"ce_oi_change":1.7702,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.023345947265625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":135.15,"straddle":3614.8,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":129.88,"ce_tsq":220,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.799667358398438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.6,"straddle":3520.6,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.096405029296875,"pe_iv":13.370513916015625,"ce_atp":3419.02,"pe_atp":168.7,"ce_tsq":560,"pe_tsq":3080,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.810562133789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.111114501953125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.301849365234375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":12.891769409179688,"pe_iv":12.912750244140625,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":240,"pe_tsq":3400,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.583183288574219,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.347625732421875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.246536254882812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.226913452148438,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":12.430191040039062,"pe_iv":12.685775756835938,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":880,"pe_tsq":2100,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.63702392578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.494491577148438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.20703125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":700,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.95,"straddle":2680.8999999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.6484375,"pe_iv":12.371063232421875,"ce_atp":2248.16,"pe_atp":384.2,"ce_tsq":1180,"pe_tsq":3900,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.0056915283203125,"pe_iv":17.46845245361328,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":9.916305541992188,"pe_iv":12.154579162597656,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1080,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.613700866699219,"pe_iv":11.806488037109375,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":900,"pe_tsq":1780,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.49151611328125,"pe_iv":11.882781982421875,"ce_atp":0,"pe_atp":471.56,"ce_tsq":820,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1701,"pe_ltp":519.55,"straddle":2220.55,"ce_oi":0.821,"pe_oi":0.9504,"ce_iv":11.425971984863281,"pe_iv":12.07733154296875,"ce_atp":1830.86,"pe_atp":509.28,"ce_tsq":2360,"pe_tsq":3220,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.030000000000000027},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.172439575195312,"pe_iv":14.476776123046875,"ce_atp":0,"pe_atp":0,"ce_tsq":1960,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.5672607421875,"pe_iv":11.476516723632812,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2040,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.054847717285156,"pe_iv":11.668205261230469,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":2160,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.713722229003906,"pe_iv":11.709213256835938,"ce_atp":0,"pe_atp":630,"ce_tsq":2080,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":670,"straddle":2060,"ce_oi":0.2338,"pe_oi":0.2042,"ce_iv":11.607170104980469,"pe_iv":11.730194091796875,"ce_atp":1469.02,"pe_atp":643.73,"ce_tsq":2460,"pe_tsq":3240,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.0058},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.5561065673828125,"pe_iv":11.548995971679688,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2220,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":747.6,"straddle":2119.7,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.82501220703125,"pe_iv":11.686325073242188,"ce_atp":1372.1,"pe_atp":697.6,"ce_tsq":1340,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.767387390136719,"pe_iv":11.334419250488281,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2780,"pe_tsq":1780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.697769165039062,"pe_iv":10.804176330566406,"ce_atp":1196.19,"pe_atp":768.41,"ce_tsq":2320,"pe_tsq":460,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1075,"pe_ltp":857,"straddle":1932,"ce_oi":0.3862,"pe_oi":0.3124,"ce_iv":11.257171630859375,"pe_iv":11.399269104003906,"ce_atp":1161.99,"pe_atp":808.5,"ce_tsq":3880,"pe_tsq":3060,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.0484},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.23809814453125,"pe_iv":10.605812072753906,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2320,"pe_tsq":1700,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.525558471679688,"pe_iv":14.403343200683594,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2540,"pe_tsq":1480,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.635520935058594,"pe_iv":10.988235473632812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1280,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.447647094726562,"pe_iv":10.717391967773438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.1116,"ce_iv":11.28387451171875,"pe_iv":11.006355285644531,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":3180,"pe_tsq":1060,"ce_oi_change":0.0426,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.762619018554688,"pe_iv":10.187149047851562,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2400,"pe_tsq":740,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.692047119140625,"pe_iv":10.053634643554688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":220,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.789466857910156,"pe_iv":9.717941284179688,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":680,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.210037231445312,"pe_iv":9.595870971679688,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":591.9,"pe_ltp":1323.5,"straddle":1915.4,"ce_oi":0.0922,"pe_oi":0.077,"ce_iv":10.844230651855469,"pe_iv":10.36834716796875,"ce_atp":650.44,"pe_atp":1297.36,"ce_tsq":2860,"pe_tsq":1460,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.148048400878906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.316848754882812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.471343994140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.945869445800781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.4,"pe_ltp":1561.95,"straddle":1974.35,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.616302490234375,"pe_iv":8.9263916015625,"ce_atp":458.47,"pe_atp":1547.88,"ce_tsq":2000,"pe_tsq":340,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.28387451171875,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2340,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.15,"pe_ltp":1881.35,"straddle":2168.5,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.602951049804688,"pe_iv":7.4863433837890625,"ce_atp":317.33,"pe_atp":1968.22,"ce_tsq":8260,"pe_tsq":420,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.8,"pe_ltp":0,"straddle":193.8,"ce_oi":0.0268,"pe_oi":0,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":218.02,"pe_atp":0,"ce_tsq":2640,"pe_tsq":0,"ce_oi_change":0.0268,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.56671142578125,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4600,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.707855224609375,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.79559326171875,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":680,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.013031005859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":59,"pe_ltp":0,"straddle":59,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.9710693359375,"pe_iv":0,"ce_atp":60.51,"pe_atp":0,"ce_tsq":1960,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9813563143292278,"sensex_pcr_change_in_oi":1.067978962023358,"sensex_prev_close":77502.12,"sensex_change":380.34000000001106,"sensex_change_pct":0.49074786599387354,"fu_sensex_prev_close":77906.2,"fu_sensex_change":323.8000000000029,"fu_sensex_change_pct":0.41562802447045666,"bank_open":57889.9,"bank_high":57892.9,"bank_low":57878.4,"bank_close":57881.6,"fin_open":77886.51,"fin_high":77888.46,"fin_low":77878.33,"fin_close":77882.46,"fu_nifty_open":24385,"fu_nifty_high":24393.2,"fu_nifty_low":24384.7,"fu_nifty_close":24385,"fu_banknifty_open":58190,"fu_banknifty_high":58219,"fu_banknifty_low":58190,"fu_banknifty_close":58190,"fu_sensex_open":78230,"fu_sensex_high":78230,"fu_sensex_low":78230,"fu_sensex_close":78230},{"time":"2026-07-03T07:58:59.555Z","spot":24302.85,"vix":11.87,"fu_nifty":24385,"straddle_strike":24300,"ce_price":104.75,"pe_price":89.1,"ce_atp":126.92,"pe_atp":80.64,"close":193.85,"open":193.7,"high":194.55,"low":193.35000000000002,"atp":207.56,"spot_open":24306.8,"spot_high":24307.3,"spot_low":24302.85,"spot_close":24302.85,"pcr_total_oi":1.024798992923603,"pcr_change_in_oi":1.199658979553299,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":13.31525,"ce_iv":26.06201171875,"pe_iv":20.3857421875,"ce_atp":1177,"pe_atp":2.31,"ce_tsq":6370,"pe_tsq":1593995,"ce_oi_change":0,"pe_oi_change":4.484350000000001},{"strike":23200,"ce_ltp":1120,"pe_ltp":2,"straddle":1122,"ce_oi":0.49985,"pe_oi":60.19585,"ce_iv":20.5078125,"pe_iv":19.6533203125,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":13455,"pe_tsq":2360280,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.59865},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.15,"straddle":1119.65,"ce_oi":0.0702,"pe_oi":20.3723,"ce_iv":35.430908203125,"pe_iv":19.04296875,"ce_atp":1109.33,"pe_atp":2.54,"ce_tsq":9230,"pe_tsq":1521000,"ce_oi_change":0,"pe_oi_change":1.4657499999999999},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.3,"straddle":1028.7,"ce_oi":0.55965,"pe_oi":58.36415,"ce_iv":22.94921875,"pe_iv":18.4326171875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":13260,"pe_tsq":1420250,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.562750000000001},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.35,"straddle":981.7,"ce_oi":0.31785,"pe_oi":15.21975,"ce_iv":23.25439453125,"pe_iv":17.7001953125,"ce_atp":991.06,"pe_atp":2.9,"ce_tsq":10530,"pe_tsq":1513135,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.5769000000000002},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.65,"straddle":929.85,"ce_oi":1.18105,"pe_oi":43.7684,"ce_iv":21.17919921875,"pe_iv":17.08984375,"ce_atp":953.1,"pe_atp":3.11,"ce_tsq":14430,"pe_tsq":2671890,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.9803},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.85,"straddle":884.2,"ce_oi":0.2353,"pe_oi":14.75695,"ce_iv":21.97265625,"pe_iv":16.4794921875,"ce_atp":907.52,"pe_atp":3.44,"ce_tsq":10725,"pe_tsq":880035,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.5550999999999995},{"strike":23500,"ce_ltp":815.3,"pe_ltp":3.25,"straddle":818.55,"ce_oi":3.2565,"pe_oi":96.25915,"ce_iv":16.9677734375,"pe_iv":15.9912109375,"ce_atp":848.29,"pe_atp":3.78,"ce_tsq":21320,"pe_tsq":1368705,"ce_oi_change":-0.34255000000000013,"pe_oi_change":12.076350000000005},{"strike":23550,"ce_ltp":773,"pe_ltp":3.45,"straddle":776.45,"ce_oi":0.26065,"pe_oi":24.0786,"ce_iv":16.357421875,"pe_iv":15.31982421875,"ce_atp":802.07,"pe_atp":4.18,"ce_tsq":10530,"pe_tsq":585585,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.829150000000002},{"strike":23600,"ce_ltp":719.35,"pe_ltp":3.85,"straddle":723.2,"ce_oi":1.4092,"pe_oi":68.705,"ce_iv":13.36669921875,"pe_iv":14.70947265625,"ce_atp":752.26,"pe_atp":4.62,"ce_tsq":16965,"pe_tsq":1064700,"ce_oi_change":-0.4042999999999999,"pe_oi_change":6.282249999999998},{"strike":23650,"ce_ltp":670,"pe_ltp":4.4,"straddle":674.4,"ce_oi":0.4589,"pe_oi":42.10895,"ce_iv":13.0615234375,"pe_iv":14.16015625,"ce_atp":705.04,"pe_atp":5.23,"ce_tsq":17745,"pe_tsq":726830,"ce_oi_change":-0.015600000000000003,"pe_oi_change":16.96175},{"strike":23700,"ce_ltp":620.35,"pe_ltp":5.05,"straddle":625.4,"ce_oi":2.1086,"pe_oi":54.7001,"ce_iv":12.451171875,"pe_iv":13.5498046875,"ce_atp":646.49,"pe_atp":5.86,"ce_tsq":34775,"pe_tsq":706745,"ce_oi_change":-0.5914999999999999,"pe_oi_change":4.054699999999997},{"strike":23750,"ce_ltp":568.7,"pe_ltp":5.9,"straddle":574.6,"ce_oi":1.11345,"pe_oi":28.30425,"ce_iv":9.765625,"pe_iv":13.092041015625,"ce_atp":596.43,"pe_atp":6.83,"ce_tsq":18980,"pe_tsq":454675,"ce_oi_change":-0.07735000000000003,"pe_oi_change":5.712199999999999},{"strike":23800,"ce_ltp":520.25,"pe_ltp":7.05,"straddle":527.3,"ce_oi":8.36485,"pe_oi":76.57715,"ce_iv":10.68115234375,"pe_iv":12.542724609375,"ce_atp":551.24,"pe_atp":8.1,"ce_tsq":31395,"pe_tsq":946400,"ce_oi_change":-0.9795499999999997,"pe_oi_change":9.804600000000008},{"strike":23850,"ce_ltp":472.4,"pe_ltp":8.65,"straddle":481.04999999999995,"ce_oi":1.5587,"pe_oi":35.35805,"ce_iv":10.31494140625,"pe_iv":12.0849609375,"ce_atp":500.79,"pe_atp":9.72,"ce_tsq":29510,"pe_tsq":486720,"ce_oi_change":-0.7481499999999999,"pe_oi_change":3.8200499999999984},{"strike":23900,"ce_ltp":424.4,"pe_ltp":11.05,"straddle":435.45,"ce_oi":17.29065,"pe_oi":103.8674,"ce_iv":10.589599609375,"pe_iv":11.71875,"ce_atp":453.11,"pe_atp":11.94,"ce_tsq":53235,"pe_tsq":1317420,"ce_oi_change":-2.3126999999999995,"pe_oi_change":19.3609},{"strike":23950,"ce_ltp":378,"pe_ltp":13.9,"straddle":391.9,"ce_oi":5.0687,"pe_oi":50.66035,"ce_iv":10.55908203125,"pe_iv":11.29150390625,"ce_atp":407.64,"pe_atp":14.7,"ce_tsq":43680,"pe_tsq":837395,"ce_oi_change":-1.6464500000000006,"pe_oi_change":10.4728},{"strike":24000,"ce_ltp":332.75,"pe_ltp":17.9,"straddle":350.65,"ce_oi":49.9863,"pe_oi":175.1789,"ce_iv":10.3912353515625,"pe_iv":10.9405517578125,"ce_atp":361.91,"pe_atp":18.2,"ce_tsq":210080,"pe_tsq":2489500,"ce_oi_change":-5.477550000000001,"pe_oi_change":51.30775},{"strike":24050,"ce_ltp":287.1,"pe_ltp":23.15,"straddle":310.25,"ce_oi":16.0043,"pe_oi":60.2186,"ce_iv":10.07080078125,"pe_iv":10.55908203125,"ce_atp":315.82,"pe_atp":23.02,"ce_tsq":70525,"pe_tsq":605215,"ce_oi_change":-7.684950000000001,"pe_oi_change":-3.1726499999999973},{"strike":24100,"ce_ltp":245.4,"pe_ltp":30.3,"straddle":275.7,"ce_oi":27.31235,"pe_oi":118.7615,"ce_iv":10.07080078125,"pe_iv":10.2996826171875,"ce_atp":272.16,"pe_atp":29.38,"ce_tsq":213330,"pe_tsq":1616290,"ce_oi_change":-17.72225,"pe_oi_change":24.629149999999996},{"strike":24150,"ce_ltp":205.4,"pe_ltp":39.8,"straddle":245.2,"ce_oi":17.62735,"pe_oi":64.08805,"ce_iv":9.84954833984375,"pe_iv":10.009765625,"ce_atp":230.65,"pe_atp":37.57,"ce_tsq":199615,"pe_tsq":689780,"ce_oi_change":-12.827750000000002,"pe_oi_change":23.721749999999993},{"strike":24200,"ce_ltp":168.05,"pe_ltp":52.2,"straddle":220.25,"ce_oi":57.58675,"pe_oi":139.3054,"ce_iv":9.6588134765625,"pe_iv":9.78851318359375,"ce_atp":193.7,"pe_atp":48.27,"ce_tsq":732875,"pe_tsq":1595620,"ce_oi_change":-18.077800000000003,"pe_oi_change":91.07995},{"strike":24250,"ce_ltp":133.95,"pe_ltp":68.75,"straddle":202.7,"ce_oi":34.28945,"pe_oi":58.97255,"ce_iv":9.43756103515625,"pe_iv":9.6282958984375,"ce_atp":159.26,"pe_atp":62.36,"ce_tsq":548405,"pe_tsq":718445,"ce_oi_change":13.642200000000003,"pe_oi_change":51.175799999999995},{"strike":24300,"ce_ltp":104.75,"pe_ltp":89.1,"straddle":193.85,"ce_oi":140.4234,"pe_oi":183.794,"ce_iv":9.368896484375,"pe_iv":9.48333740234375,"ce_atp":126.92,"pe_atp":80.64,"ce_tsq":2448680,"pe_tsq":2348970,"ce_oi_change":91.04679999999999,"pe_oi_change":170.27595000000002},{"strike":24350,"ce_ltp":79.15,"pe_ltp":114,"straddle":193.15,"ce_oi":139.5251,"pe_oi":105.0985,"ce_iv":9.20867919921875,"pe_iv":9.4146728515625,"ce_atp":98.76,"pe_atp":100.98,"ce_tsq":2468180,"pe_tsq":1077245,"ce_oi_change":118.55220000000001,"pe_oi_change":102.9665},{"strike":24400,"ce_ltp":58.25,"pe_ltp":143,"straddle":201.25,"ce_oi":165.02395,"pe_oi":64.44945,"ce_iv":9.1400146484375,"pe_iv":9.2926025390625,"ce_atp":74.69,"pe_atp":126.9,"ce_tsq":3203005,"pe_tsq":882440,"ce_oi_change":100.70320000000001,"pe_oi_change":60.3044},{"strike":24450,"ce_ltp":41.2,"pe_ltp":175.9,"straddle":217.10000000000002,"ce_oi":54.249,"pe_oi":14.4911,"ce_iv":9.033203125,"pe_iv":9.27734375,"ce_atp":54.56,"pe_atp":156.74,"ce_tsq":1129960,"pe_tsq":200460,"ce_oi_change":33.9092,"pe_oi_change":13.4628},{"strike":24500,"ce_ltp":28.45,"pe_ltp":212.85,"straddle":241.29999999999998,"ce_oi":140.62945,"pe_oi":28.8756,"ce_iv":8.97216796875,"pe_iv":9.21630859375,"ce_atp":38.26,"pe_atp":191.59,"ce_tsq":2477605,"pe_tsq":426595,"ce_oi_change":54.718299999999985,"pe_oi_change":19.009249999999998},{"strike":24550,"ce_ltp":19.15,"pe_ltp":253.8,"straddle":272.95,"ce_oi":51.7257,"pe_oi":4.0833,"ce_iv":8.9569091796875,"pe_iv":9.185791015625,"ce_atp":26.28,"pe_atp":228.22,"ce_tsq":870805,"pe_tsq":67990,"ce_oi_change":28.202850000000005,"pe_oi_change":3.6861500000000005},{"strike":24600,"ce_ltp":12.5,"pe_ltp":297.45,"straddle":309.95,"ce_oi":120.01925,"pe_oi":6.26275,"ce_iv":8.97216796875,"pe_iv":9.3841552734375,"ce_atp":17.39,"pe_atp":269.9,"ce_tsq":1621555,"pe_tsq":95290,"ce_oi_change":49.442899999999995,"pe_oi_change":4.9075},{"strike":24650,"ce_ltp":8.35,"pe_ltp":344.05,"straddle":352.40000000000003,"ce_oi":46.69665,"pe_oi":1.0855,"ce_iv":9.09423828125,"pe_iv":9.796142578125,"ce_atp":11.63,"pe_atp":314.07,"ce_tsq":895505,"pe_tsq":44655,"ce_oi_change":28.0098,"pe_oi_change":0.92885},{"strike":24700,"ce_ltp":5.85,"pe_ltp":390.85,"straddle":396.70000000000005,"ce_oi":79.72185,"pe_oi":1.4794,"ce_iv":9.33837890625,"pe_iv":10.040283203125,"ce_atp":7.88,"pe_atp":359.81,"ce_tsq":1129895,"pe_tsq":57330,"ce_oi_change":28.284100000000002,"pe_oi_change":1.0985},{"strike":24750,"ce_ltp":4.45,"pe_ltp":440,"straddle":444.45,"ce_oi":33.92545,"pe_oi":0.4056,"ce_iv":9.70458984375,"pe_iv":10.7421875,"ce_atp":5.61,"pe_atp":407.08,"ce_tsq":748800,"pe_tsq":31265,"ce_oi_change":15.986749999999997,"pe_oi_change":0.31720000000000004},{"strike":24800,"ce_ltp":3.65,"pe_ltp":488.7,"straddle":492.34999999999997,"ce_oi":66.27205,"pe_oi":0.81835,"ce_iv":10.25390625,"pe_iv":11.23046875,"ce_atp":4.35,"pe_atp":460.11,"ce_tsq":1115595,"pe_tsq":34840,"ce_oi_change":25.32204999999999,"pe_oi_change":0.442},{"strike":24850,"ce_ltp":3.15,"pe_ltp":538.85,"straddle":542,"ce_oi":20.63165,"pe_oi":0.1937,"ce_iv":10.80322265625,"pe_iv":12.20703125,"ce_atp":3.43,"pe_atp":503.86,"ce_tsq":539630,"pe_tsq":19955,"ce_oi_change":10.13545,"pe_oi_change":0.1547},{"strike":24900,"ce_ltp":2.8,"pe_ltp":583.2,"straddle":586,"ce_oi":37.40815,"pe_oi":0.3081,"ce_iv":11.41357421875,"pe_iv":9.765625,"ce_atp":2.87,"pe_atp":556.69,"ce_tsq":1717040,"pe_tsq":24700,"ce_oi_change":12.641849999999998,"pe_oi_change":0.15535},{"strike":24950,"ce_ltp":2.45,"pe_ltp":638.8,"straddle":641.25,"ce_oi":13.8905,"pe_oi":0.02145,"ce_iv":12.02392578125,"pe_iv":13.97705078125,"ce_atp":2.57,"pe_atp":601.35,"ce_tsq":1201915,"pe_tsq":8060,"ce_oi_change":8.032699999999998,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":684.9,"straddle":687.1,"ce_oi":114.8394,"pe_oi":5.33195,"ce_iv":12.5732421875,"pe_iv":12.51220703125,"ce_atp":2.26,"pe_atp":654.4,"ce_tsq":2416960,"pe_tsq":27235,"ce_oi_change":23.306399999999996,"pe_oi_change":1.1037},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.45895,"pe_oi":0.02145,"ce_iv":13.18359375,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":875160,"pe_tsq":7150,"ce_oi_change":8.3525,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":775.35,"straddle":777.15,"ce_oi":38.8154,"pe_oi":0.0624,"ce_iv":13.671875,"pe_iv":7.8125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1462825,"pe_tsq":12675,"ce_oi_change":7.067449999999997,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.16795,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":7.8125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":712595,"pe_tsq":6500,"ce_oi_change":5.110949999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":40.2792,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1114230,"pe_tsq":13845,"ce_oi_change":9.862450000000003,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.68015,"pe_oi":0.0013,"ce_iv":15.5029296875,"pe_iv":27.313232421875,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":587470,"pe_tsq":6955,"ce_oi_change":2.680599999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":983.55,"straddle":984.9,"ce_oi":26.17225,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":15.9912109375,"ce_atp":1.25,"pe_atp":952.05,"ce_tsq":831935,"pe_tsq":7995,"ce_oi_change":12.009399999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.2299,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":71.5484619140625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":225355,"pe_tsq":7345,"ce_oi_change":2.5271999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1073.65,"straddle":1074.75,"ce_oi":22.17865,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":16.4794921875,"ce_atp":1.01,"pe_atp":1066.45,"ce_tsq":769470,"pe_tsq":7150,"ce_oi_change":4.561700000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.08755,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":47.9736328125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":208780,"pe_tsq":6565,"ce_oi_change":1.3357500000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":65.93145,"pe_oi":1.11865,"ce_iv":18.1884765625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":849875,"pe_tsq":13195,"ce_oi_change":6.714500000000001,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.27635,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":50.13275146484375,"ce_atp":0.84,"pe_atp":0,"ce_tsq":149565,"pe_tsq":6890,"ce_oi_change":1.0172499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.49585,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":754455,"pe_tsq":6695,"ce_oi_change":8.136050000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28,"straddle":1096,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.67950439453125,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5915,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.45,"straddle":1250.45,"ce_oi":0.44785,"pe_oi":7.5205,"ce_iv":13.98468017578125,"pe_iv":13.51165771484375,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":13780,"pe_tsq":29900,"ce_oi_change":-0.05395,"pe_oi_change":-0.6824999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.45,"straddle":1093.7,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.37432861328125,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6045,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.3,"straddle":1157.1499999999999,"ce_oi":0.57915,"pe_oi":10.2206,"ce_iv":13.153076171875,"pe_iv":13.1988525390625,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":10530,"pe_tsq":36465,"ce_oi_change":-0.0676,"pe_oi_change":0.6460999999999988},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":12.42828369140625,"pe_iv":13.0157470703125,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8385,"pe_tsq":14170,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":44.1,"straddle":1096.1,"ce_oi":0.4914,"pe_oi":6.9628,"ce_iv":14.70184326171875,"pe_iv":12.94708251953125,"ce_atp":1054.37,"pe_atp":45.25,"ce_tsq":12870,"pe_tsq":35880,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4751499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.1,"straddle":1079.1,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":16.0675048828125,"pe_iv":12.77923583984375,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":8775,"pe_tsq":16185,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":934,"pe_ltp":53.4,"straddle":987.4,"ce_oi":11.13515,"pe_oi":35.1442,"ce_iv":12.359619140625,"pe_iv":12.6953125,"ce_atp":960.37,"pe_atp":54.23,"ce_tsq":30095,"pe_tsq":70070,"ce_oi_change":-0.3341000000000012,"pe_oi_change":-2.2971000000000004},{"strike":23550,"ce_ltp":925,"pe_ltp":58.45,"straddle":983.45,"ce_oi":0.1807,"pe_oi":0.8138,"ce_iv":14.57977294921875,"pe_iv":12.53509521484375,"ce_atp":907.76,"pe_atp":59.31,"ce_tsq":8645,"pe_tsq":20475,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02079999999999993},{"strike":23600,"ce_ltp":850.95,"pe_ltp":65.25,"straddle":916.2,"ce_oi":1.08355,"pe_oi":10.2206,"ce_iv":12.51983642578125,"pe_iv":12.47406005859375,"ce_atp":879.14,"pe_atp":66.37,"ce_tsq":14430,"pe_tsq":38415,"ce_oi_change":-0.11050000000000004,"pe_oi_change":0.8658000000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.05,"straddle":921.55,"ce_oi":0.1391,"pe_oi":0.7475,"ce_iv":14.86968994140625,"pe_iv":12.298583984375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8580,"pe_tsq":19565,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08385000000000009},{"strike":23700,"ce_ltp":769.35,"pe_ltp":79.05,"straddle":848.4,"ce_oi":1.2181,"pe_oi":10.81665,"ce_iv":12.542724609375,"pe_iv":12.237548828125,"ce_atp":788.73,"pe_atp":79.62,"ce_tsq":22425,"pe_tsq":51545,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.4822999999999986},{"strike":23750,"ce_ltp":723.05,"pe_ltp":86.6,"straddle":809.65,"ce_oi":0.1625,"pe_oi":0.7319,"ce_iv":12.176513671875,"pe_iv":12.09259033203125,"ce_atp":750.91,"pe_atp":87.03,"ce_tsq":13585,"pe_tsq":28990,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":682.35,"pe_ltp":95.45,"straddle":777.8000000000001,"ce_oi":2.7209,"pe_oi":9.9944,"ce_iv":12.088775634765625,"pe_iv":11.98577880859375,"ce_atp":711.54,"pe_atp":95.19,"ce_tsq":30875,"pe_tsq":65585,"ce_oi_change":-0.2047500000000002,"pe_oi_change":0.3503500000000006},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.2,"straddle":752.8000000000001,"ce_oi":0.24505,"pe_oi":1.0179,"ce_iv":12.3138427734375,"pe_iv":11.83319091796875,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":15015,"pe_tsq":28990,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.019500000000000073},{"strike":23900,"ce_ltp":604.9,"pe_ltp":116.35,"straddle":721.25,"ce_oi":4.77295,"pe_oi":9.72075,"ce_iv":11.989593505859375,"pe_iv":11.81793212890625,"ce_atp":634.76,"pe_atp":115.68,"ce_tsq":21970,"pe_tsq":57070,"ce_oi_change":-0.2593500000000004,"pe_oi_change":0.4004000000000012},{"strike":23950,"ce_ltp":574,"pe_ltp":128.05,"straddle":702.05,"ce_oi":0.49725,"pe_oi":2.0033,"ce_iv":12.226104736328125,"pe_iv":11.714935302734375,"ce_atp":597.09,"pe_atp":126.45,"ce_tsq":15015,"pe_tsq":29250,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.06174999999999975},{"strike":24000,"ce_ltp":527,"pe_ltp":139.4,"straddle":666.4,"ce_oi":56.1899,"pe_oi":71.46035,"ce_iv":11.676788330078125,"pe_iv":11.577606201171875,"ce_atp":555.06,"pe_atp":137.49,"ce_tsq":179660,"pe_tsq":152555,"ce_oi_change":-7.687550000000002,"pe_oi_change":6.865300000000005},{"strike":24050,"ce_ltp":495.8,"pe_ltp":154.45,"straddle":650.25,"ce_oi":0.79365,"pe_oi":2.1476,"ce_iv":11.80267333984375,"pe_iv":11.539459228515625,"ce_atp":511.66,"pe_atp":150.75,"ce_tsq":19370,"pe_tsq":31655,"ce_oi_change":-0.22165000000000012,"pe_oi_change":-0.07864999999999966},{"strike":24100,"ce_ltp":458.75,"pe_ltp":168.75,"straddle":627.5,"ce_oi":15.58245,"pe_oi":16.61465,"ce_iv":11.562347412109375,"pe_iv":11.40594482421875,"ce_atp":479.26,"pe_atp":166.27,"ce_tsq":44590,"pe_tsq":63765,"ce_oi_change":-2.420600000000002,"pe_oi_change":-1.1492000000000004},{"strike":24150,"ce_ltp":422,"pe_ltp":184.85,"straddle":606.85,"ce_oi":0.7904,"pe_oi":1.08615,"ce_iv":11.40594482421875,"pe_iv":11.31439208984375,"ce_atp":438.87,"pe_atp":181.58,"ce_tsq":24700,"pe_tsq":29445,"ce_oi_change":-0.27495,"pe_oi_change":-0.09620000000000006},{"strike":24200,"ce_ltp":391.1,"pe_ltp":202.05,"straddle":593.1500000000001,"ce_oi":18.5874,"pe_oi":19.63715,"ce_iv":11.37542724609375,"pe_iv":11.226654052734375,"ce_atp":411.92,"pe_atp":198.08,"ce_tsq":59800,"pe_tsq":88530,"ce_oi_change":-1.7485,"pe_oi_change":0.09554999999999936},{"strike":24250,"ce_ltp":360,"pe_ltp":219.8,"straddle":579.8,"ce_oi":3.51975,"pe_oi":3.1486,"ce_iv":11.302947998046875,"pe_iv":11.096954345703125,"ce_atp":379.16,"pe_atp":214.29,"ce_tsq":28860,"pe_tsq":27040,"ce_oi_change":-0.8833500000000001,"pe_oi_change":0.26259999999999994},{"strike":24300,"ce_ltp":330.4,"pe_ltp":241.2,"straddle":571.5999999999999,"ce_oi":10.4039,"pe_oi":8.15425,"ce_iv":11.2152099609375,"pe_iv":11.066436767578125,"ce_atp":351.07,"pe_atp":234.6,"ce_tsq":91130,"pe_tsq":59865,"ce_oi_change":1.6808999999999994,"pe_oi_change":2.2775999999999996},{"strike":24350,"ce_ltp":301.35,"pe_ltp":262.15,"straddle":563.5,"ce_oi":1.0933,"pe_oi":1.5106,"ce_iv":11.1236572265625,"pe_iv":10.959625244140625,"ce_atp":322.32,"pe_atp":250.2,"ce_tsq":30810,"pe_tsq":32500,"ce_oi_change":0.46409999999999996,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":274.3,"pe_ltp":284.45,"straddle":558.75,"ce_oi":8.13345,"pe_oi":7.2228,"ce_iv":11.043548583984375,"pe_iv":10.833740234375,"ce_atp":293.03,"pe_atp":274.32,"ce_tsq":63960,"pe_tsq":54730,"ce_oi_change":2.08,"pe_oi_change":3.9091000000000005},{"strike":24450,"ce_ltp":248.5,"pe_ltp":305,"straddle":553.5,"ce_oi":1.79855,"pe_oi":0.4875,"ce_iv":10.990142822265625,"pe_iv":10.623931884765625,"ce_atp":265.7,"pe_atp":293.7,"ce_tsq":24700,"pe_tsq":22685,"ce_oi_change":0.09035000000000015,"pe_oi_change":0.1664},{"strike":24500,"ce_ltp":223.95,"pe_ltp":332.1,"straddle":556.05,"ce_oi":38.2876,"pe_oi":19.6703,"ce_iv":10.860443115234375,"pe_iv":10.589599609375,"ce_atp":239.81,"pe_atp":320.94,"ce_tsq":180180,"pe_tsq":79300,"ce_oi_change":-0.3796000000000035,"pe_oi_change":1.9714500000000008},{"strike":24550,"ce_ltp":200,"pe_ltp":353.7,"straddle":553.7,"ce_oi":0.8021,"pe_oi":0.52195,"ce_iv":10.73455810546875,"pe_iv":10.27679443359375,"ce_atp":211.56,"pe_atp":350.86,"ce_tsq":25935,"pe_tsq":18395,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":178.7,"pe_ltp":388,"straddle":566.7,"ce_oi":8.5085,"pe_oi":3.08815,"ce_iv":10.65826416015625,"pe_iv":10.417938232421875,"ce_atp":193.66,"pe_atp":372.68,"ce_tsq":76570,"pe_tsq":36270,"ce_oi_change":0.38870000000000005,"pe_oi_change":0.22360000000000024},{"strike":24650,"ce_ltp":159.35,"pe_ltp":414.25,"straddle":573.6,"ce_oi":1.3832,"pe_oi":0.1846,"ce_iv":10.589599609375,"pe_iv":10.162353515625,"ce_atp":175.18,"pe_atp":414.63,"ce_tsq":26585,"pe_tsq":16315,"ce_oi_change":0.6305,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":140.25,"pe_ltp":447.25,"straddle":587.5,"ce_oi":12.74325,"pe_oi":3.23115,"ce_iv":10.4827880859375,"pe_iv":10.128021240234375,"ce_atp":152.69,"pe_atp":432.73,"ce_tsq":41210,"pe_tsq":28665,"ce_oi_change":0.055899999999999395,"pe_oi_change":0.8527999999999998},{"strike":24750,"ce_ltp":124.25,"pe_ltp":478.8,"straddle":603.05,"ce_oi":1.02115,"pe_oi":0.1248,"ce_iv":10.406494140625,"pe_iv":9.9639892578125,"ce_atp":134.63,"pe_atp":467.17,"ce_tsq":27625,"pe_tsq":15535,"ce_oi_change":0.029900000000000038,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":108.2,"pe_ltp":515,"straddle":623.2,"ce_oi":12.7816,"pe_oi":2.78525,"ce_iv":10.3302001953125,"pe_iv":9.94110107421875,"ce_atp":117.81,"pe_atp":494.12,"ce_tsq":145990,"pe_tsq":24115,"ce_oi_change":0.13974999999999937,"pe_oi_change":0.24180000000000001},{"strike":24850,"ce_ltp":94.7,"pe_ltp":536,"straddle":630.7,"ce_oi":0.9516,"pe_oi":0.04095,"ce_iv":10.284423828125,"pe_iv":9.067535400390625,"ce_atp":104.2,"pe_atp":530.75,"ce_tsq":28795,"pe_tsq":8580,"ce_oi_change":-0.08905000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":82.3,"pe_ltp":581.8,"straddle":664.0999999999999,"ce_oi":7.59005,"pe_oi":0.75335,"ce_iv":10.227203369140625,"pe_iv":9.387969970703125,"ce_atp":90.41,"pe_atp":560.16,"ce_tsq":39195,"pe_tsq":12480,"ce_oi_change":0.46799999999999997,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":71.5,"pe_ltp":606.9,"straddle":678.4,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.19287109375,"pe_iv":8.39996337890625,"ce_atp":78.38,"pe_atp":605.75,"ce_tsq":29315,"pe_tsq":10205,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":62.7,"pe_ltp":670,"straddle":732.7,"ce_oi":68.24935,"pe_oi":23.6483,"ce_iv":10.2081298828125,"pe_iv":9.738922119140625,"ce_atp":68.42,"pe_atp":645.6,"ce_tsq":243165,"pe_tsq":41925,"ce_oi_change":-2.3503999999999934,"pe_oi_change":-0.17549999999999955},{"strike":25050,"ce_ltp":53.4,"pe_ltp":1035.45,"straddle":1088.8500000000001,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.1318359375,"pe_iv":25.1312255859375,"ce_atp":58.56,"pe_atp":0,"ce_tsq":27625,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":45.9,"pe_ltp":741.2,"straddle":787.1,"ce_oi":4.79765,"pe_oi":0.45565,"ce_iv":10.10894775390625,"pe_iv":8.58306884765625,"ce_atp":50.43,"pe_atp":739.41,"ce_tsq":32825,"pe_tsq":10855,"ce_oi_change":0.49270000000000014,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":39.45,"pe_ltp":910,"straddle":949.45,"ce_oi":0.55835,"pe_oi":0.0065,"ce_iv":10.10894775390625,"pe_iv":16.2811279296875,"ce_atp":42.91,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.12805,"pe_oi_change":0},{"strike":25200,"ce_ltp":33.6,"pe_ltp":826.65,"straddle":860.25,"ce_oi":8.1835,"pe_oi":0.7969,"ce_iv":10.07843017578125,"pe_iv":7.8125,"ce_atp":37.28,"pe_atp":828.04,"ce_tsq":42510,"pe_tsq":11635,"ce_oi_change":0.12545000000000073,"pe_oi_change":0.015600000000000058},{"strike":25250,"ce_ltp":28.35,"pe_ltp":1123.7,"straddle":1152.05,"ce_oi":1.0153,"pe_oi":0.00065,"ce_iv":10.0555419921875,"pe_iv":22.71270751953125,"ce_atp":31.09,"pe_atp":0,"ce_tsq":28860,"pe_tsq":6045,"ce_oi_change":0.34125000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.3,"pe_ltp":920,"straddle":944.3,"ce_oi":4.875,"pe_oi":0.20215,"ce_iv":10.07080078125,"pe_iv":7.32421875,"ce_atp":27.26,"pe_atp":893.75,"ce_tsq":33215,"pe_tsq":10790,"ce_oi_change":-0.19824999999999982,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21,"pe_ltp":1300,"straddle":1321,"ce_oi":0.67795,"pe_oi":0.00975,"ce_iv":10.1165771484375,"pe_iv":27.40478515625,"ce_atp":22.28,"pe_atp":0,"ce_tsq":18200,"pe_tsq":6045,"ce_oi_change":0.36140000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.85,"pe_ltp":1011,"straddle":1028.85,"ce_oi":3.8389,"pe_oi":0.13455,"ce_iv":10.1318359375,"pe_iv":6.34765625,"ce_atp":19.59,"pe_atp":996.58,"ce_tsq":22490,"pe_tsq":6500,"ce_oi_change":0.9256000000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.25390625,"pe_iv":42.633056640625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18330,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.35,"pe_ltp":1118,"straddle":1131.35,"ce_oi":20.21305,"pe_oi":15.39655,"ce_iv":10.25390625,"pe_iv":7.965087890625,"ce_atp":14.42,"pe_atp":1089.1,"ce_tsq":71175,"pe_tsq":20280,"ce_oi_change":0.7156500000000001,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.85,"pe_ltp":1500,"straddle":1511.85,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":30.02166748046875,"ce_atp":12.57,"pe_atp":0,"ce_tsq":20670,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.45,"pe_ltp":1150,"straddle":1160.45,"ce_oi":2.58375,"pe_oi":0.15015,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":30810,"pe_tsq":6695,"ce_oi_change":0.13000000000000034,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":127.14999999999782,"spot_change_pct":0.5259413377895896,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":120,"fu_nifty_change_pct":0.494539460127756,"bank":57872.1,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.75,"straddle":3404.75,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.214630126953125,"pe_iv":16.30401611328125,"ce_atp":3290,"pe_atp":106.18,"ce_tsq":3630,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.9,"straddle":3474.35,"ce_oi":0.0315,"pe_oi":0.1647,"ce_iv":23.10943603515625,"pe_iv":16.1590576171875,"ce_atp":3351.45,"pe_atp":112.05,"ce_tsq":3840,"pe_tsq":5580,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.45,"straddle":3318.45,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":21.022796630859375,"pe_iv":16.071319580078125,"ce_atp":3179.75,"pe_atp":120.06,"ce_tsq":3840,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141.4,"straddle":3286.5,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":21.961212158203125,"pe_iv":15.98358154296875,"ce_atp":0,"pe_atp":130.77,"ce_tsq":3720,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.5,"straddle":2967.5,"ce_oi":0.447,"pe_oi":2.3616,"ce_iv":14.705657958984375,"pe_iv":15.960693359375,"ce_atp":3021.25,"pe_atp":137.38,"ce_tsq":4530,"pe_tsq":10380,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23070000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.4,"straddle":3095.3,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":20.626068115234375,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":149.55,"ce_tsq":3510,"pe_tsq":4860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":175.05,"straddle":3054.15,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":21.24786376953125,"pe_iv":15.804290771484375,"ce_atp":2879.1,"pe_atp":160.29,"ce_tsq":3900,"pe_tsq":5130,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188.3,"straddle":2925.8,"ce_oi":0.027,"pe_oi":0.1995,"ce_iv":19.779205322265625,"pe_iv":15.73944091796875,"ce_atp":0,"pe_atp":174.91,"ce_tsq":3690,"pe_tsq":7740,"ce_oi_change":0,"pe_oi_change":0.008700000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":202.8,"straddle":2787.8,"ce_oi":0.0243,"pe_oi":0.2157,"ce_iv":18.039703369140625,"pe_iv":15.687942504882812,"ce_atp":2648.82,"pe_atp":183.57,"ce_tsq":3750,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":-0.041700000000000015},{"strike":56000,"ce_ltp":2405,"pe_ltp":216.45,"straddle":2621.45,"ce_oi":0.9765,"pe_oi":4.7316,"ce_iv":15.287399291992188,"pe_iv":15.594482421875,"ce_atp":2493.51,"pe_atp":198.11,"ce_tsq":7140,"pe_tsq":41340,"ce_oi_change":-0.017699999999999938,"pe_oi_change":0.6531000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.45,"straddle":2799.5,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":21.0418701171875,"pe_iv":15.529632568359375,"ce_atp":0,"pe_atp":211.71,"ce_tsq":3510,"pe_tsq":11130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":245.7,"straddle":2700.6,"ce_oi":0.0144,"pe_oi":0.2529,"ce_iv":20.24078369140625,"pe_iv":15.378952026367188,"ce_atp":2432.01,"pe_atp":232.33,"ce_tsq":3630,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":0.015000000000000013},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.25,"straddle":2533.1,"ce_oi":0.0198,"pe_oi":0.2625,"ce_iv":17.847061157226562,"pe_iv":15.380859375,"ce_atp":2301.98,"pe_atp":244.85,"ce_tsq":3450,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":56400,"ce_ltp":2215,"pe_ltp":281.25,"straddle":2496.25,"ce_oi":0.0093,"pe_oi":0.3525,"ce_iv":18.31817626953125,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":259.87,"ce_tsq":3810,"pe_tsq":12990,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0021000000000000463},{"strike":56500,"ce_ltp":1985.3,"pe_ltp":302.15,"straddle":2287.45,"ce_oi":0.3249,"pe_oi":3.4329,"ce_iv":14.812469482421875,"pe_iv":15.186309814453125,"ce_atp":2121.25,"pe_atp":277.33,"ce_tsq":6240,"pe_tsq":17670,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.3210000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.15,"straddle":2324.8,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.963958740234375,"pe_iv":15.096664428710938,"ce_atp":2012.98,"pe_atp":298.31,"ce_tsq":3960,"pe_tsq":13170,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":345.55,"straddle":2184.1,"ce_oi":0.0312,"pe_oi":0.2304,"ce_iv":14.911651611328125,"pe_iv":15.00701904296875,"ce_atp":1992.39,"pe_atp":318.65,"ce_tsq":5310,"pe_tsq":11100,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013500000000000012},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":368.55,"straddle":2124.5,"ce_oi":0.0795,"pe_oi":0.4368,"ce_iv":14.913558959960938,"pe_iv":14.965057373046875,"ce_atp":1809.02,"pe_atp":341.35,"ce_tsq":5100,"pe_tsq":11520,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.014100000000000001},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":394.35,"straddle":2065.65,"ce_oi":0.0267,"pe_oi":0.2508,"ce_iv":14.478683471679688,"pe_iv":14.934539794921875,"ce_atp":1756.54,"pe_atp":371.31,"ce_tsq":4740,"pe_tsq":11640,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1612.85,"pe_ltp":418.8,"straddle":2031.6499999999999,"ce_oi":3.2541,"pe_oi":6.1569,"ce_iv":14.720916748046875,"pe_iv":14.871597290039062,"ce_atp":1736.42,"pe_atp":386.61,"ce_tsq":30330,"pe_tsq":35760,"ce_oi_change":0.0690000000000004,"pe_oi_change":0.45780000000000065},{"strike":57100,"ce_ltp":1526,"pe_ltp":447.8,"straddle":1973.8,"ce_oi":0.0492,"pe_oi":0.3963,"ce_iv":14.551162719726562,"pe_iv":14.795303344726562,"ce_atp":1634.07,"pe_atp":409.79,"ce_tsq":6210,"pe_tsq":11040,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1466,"pe_ltp":476.95,"straddle":1942.95,"ce_oi":0.069,"pe_oi":0.3423,"ce_iv":14.530181884765625,"pe_iv":14.73236083984375,"ce_atp":1587.71,"pe_atp":442.56,"ce_tsq":5970,"pe_tsq":11610,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044999999999999984},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":507.65,"straddle":1910.85,"ce_oi":0.084,"pe_oi":0.3141,"ce_iv":14.738082885742188,"pe_iv":14.669418334960938,"ce_atp":1509.17,"pe_atp":470.41,"ce_tsq":7170,"pe_tsq":12030,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.020100000000000007},{"strike":57400,"ce_ltp":1336.15,"pe_ltp":540.6,"straddle":1876.75,"ce_oi":0.0909,"pe_oi":0.4638,"ce_iv":14.539718627929688,"pe_iv":14.617919921875,"ce_atp":1395.01,"pe_atp":500.66,"ce_tsq":9090,"pe_tsq":25530,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06059999999999999},{"strike":57500,"ce_ltp":1266.6,"pe_ltp":573.8,"straddle":1840.3999999999999,"ce_oi":1.7001,"pe_oi":3.5388,"ce_iv":14.417648315429688,"pe_iv":14.556884765625,"ce_atp":1372.05,"pe_atp":538.29,"ce_tsq":27420,"pe_tsq":57000,"ce_oi_change":0.17100000000000004,"pe_oi_change":0.6003000000000003},{"strike":57600,"ce_ltp":1192.65,"pe_ltp":607.75,"straddle":1800.4,"ce_oi":0.5346,"pe_oi":0.9951,"ce_iv":14.195442199707031,"pe_iv":14.453887939453125,"ce_atp":1306.74,"pe_atp":561.11,"ce_tsq":13380,"pe_tsq":27690,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.049799999999999955},{"strike":57700,"ce_ltp":1140.25,"pe_ltp":647.8,"straddle":1788.05,"ce_oi":0.6342,"pe_oi":1.08,"ce_iv":14.377593994140625,"pe_iv":14.440536499023438,"ce_atp":1214.38,"pe_atp":601.01,"ce_tsq":15870,"pe_tsq":15840,"ce_oi_change":0.1965,"pe_oi_change":0.12180000000000002},{"strike":57800,"ce_ltp":1082.25,"pe_ltp":685.1,"straddle":1767.35,"ce_oi":1.1943,"pe_oi":1.5909,"ce_iv":14.257431030273438,"pe_iv":14.352798461914062,"ce_atp":1163.71,"pe_atp":648.15,"ce_tsq":19680,"pe_tsq":22530,"ce_oi_change":0.6053999999999999,"pe_oi_change":0.5376000000000001},{"strike":57900,"ce_ltp":1022.65,"pe_ltp":726.75,"straddle":1749.4,"ce_oi":1.5516,"pe_oi":1.3209,"ce_iv":14.238357543945312,"pe_iv":14.301300048828125,"ce_atp":1095.87,"pe_atp":686.42,"ce_tsq":30600,"pe_tsq":23910,"ce_oi_change":0.8784000000000001,"pe_oi_change":0.4548},{"strike":58000,"ce_ltp":966.5,"pe_ltp":767.8,"straddle":1734.3,"ce_oi":14.6319,"pe_oi":13.545,"ce_iv":14.225006103515625,"pe_iv":14.238357543945312,"ce_atp":1058.66,"pe_atp":718.18,"ce_tsq":151620,"pe_tsq":60390,"ce_oi_change":1.9890000000000008,"pe_oi_change":1.5803999999999991},{"strike":58100,"ce_ltp":910.25,"pe_ltp":812.65,"straddle":1722.9,"ce_oi":2.583,"pe_oi":1.2228,"ce_iv":14.156341552734375,"pe_iv":14.169692993164062,"ce_atp":1015.18,"pe_atp":748.33,"ce_tsq":66030,"pe_tsq":16290,"ce_oi_change":1.0899,"pe_oi_change":0.5160000000000001},{"strike":58200,"ce_ltp":855.9,"pe_ltp":858.3,"straddle":1714.1999999999998,"ce_oi":2.9721,"pe_oi":1.1967,"ce_iv":14.062881469726562,"pe_iv":14.101982116699219,"ce_atp":958.52,"pe_atp":792.32,"ce_tsq":60510,"pe_tsq":12840,"ce_oi_change":0.9969000000000001,"pe_oi_change":0.3660000000000001},{"strike":58300,"ce_ltp":804.4,"pe_ltp":908.25,"straddle":1712.65,"ce_oi":1.7814,"pe_oi":1.1622,"ce_iv":14.010429382324219,"pe_iv":14.074325561523438,"ce_atp":895.57,"pe_atp":840.79,"ce_tsq":42630,"pe_tsq":9660,"ce_oi_change":0.3780000000000001,"pe_oi_change":0.4475999999999999},{"strike":58400,"ce_ltp":756,"pe_ltp":958.25,"straddle":1714.25,"ce_oi":1.7781,"pe_oi":1.0965,"ce_iv":13.978958129882812,"pe_iv":14.01519775390625,"ce_atp":852.16,"pe_atp":879.4,"ce_tsq":33360,"pe_tsq":9300,"ce_oi_change":0.5792999999999999,"pe_oi_change":0.16260000000000008},{"strike":58500,"ce_ltp":708.05,"pe_ltp":1009,"straddle":1717.05,"ce_oi":7.0929,"pe_oi":4.1451,"ce_iv":13.92364501953125,"pe_iv":13.93890380859375,"ce_atp":795.07,"pe_atp":935.89,"ce_tsq":109050,"pe_tsq":16470,"ce_oi_change":1.3563,"pe_oi_change":0.5973000000000002},{"strike":58600,"ce_ltp":662.95,"pe_ltp":1062.05,"straddle":1725,"ce_oi":1.956,"pe_oi":0.4149,"ce_iv":13.885498046875,"pe_iv":13.8702392578125,"ce_atp":746.3,"pe_atp":980.88,"ce_tsq":18420,"pe_tsq":8790,"ce_oi_change":0.11759999999999993,"pe_oi_change":0.07439999999999997},{"strike":58700,"ce_ltp":620,"pe_ltp":1118.45,"straddle":1738.45,"ce_oi":1.7145,"pe_oi":0.2766,"ce_iv":13.851165771484375,"pe_iv":13.824462890625,"ce_atp":697.97,"pe_atp":1028.8,"ce_tsq":26130,"pe_tsq":8310,"ce_oi_change":0.24449999999999994,"pe_oi_change":0.08400000000000002},{"strike":58800,"ce_ltp":577.4,"pe_ltp":1170,"straddle":1747.4,"ce_oi":0.5949,"pe_oi":0.1623,"ce_iv":13.790130615234375,"pe_iv":13.66424560546875,"ce_atp":649.88,"pe_atp":1109.28,"ce_tsq":23460,"pe_tsq":9330,"ce_oi_change":0.14399999999999996,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":539.75,"pe_ltp":1236.25,"straddle":1776,"ce_oi":0.8178,"pe_oi":0.4107,"ce_iv":13.784408569335938,"pe_iv":13.723373413085938,"ce_atp":610.85,"pe_atp":1175.52,"ce_tsq":23700,"pe_tsq":9120,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":500.05,"pe_ltp":1297.4,"straddle":1797.45,"ce_oi":12.7212,"pe_oi":5.9913,"ce_iv":13.723373413085938,"pe_iv":13.662338256835938,"ce_atp":570.23,"pe_atp":1212.22,"ce_tsq":573900,"pe_tsq":313320,"ce_oi_change":2.434799999999999,"pe_oi_change":1.9607999999999999},{"strike":59100,"ce_ltp":467.35,"pe_ltp":1369.3,"straddle":1836.65,"ce_oi":0.5517,"pe_oi":0.348,"ce_iv":13.698577880859375,"pe_iv":13.761520385742188,"ce_atp":521.32,"pe_atp":1237.66,"ce_tsq":17400,"pe_tsq":8670,"ce_oi_change":0.15719999999999995,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":429.75,"pe_ltp":1423,"straddle":1852.75,"ce_oi":0.4785,"pe_oi":0.084,"ce_iv":13.624191284179688,"pe_iv":13.34381103515625,"ce_atp":494.85,"pe_atp":1324.4,"ce_tsq":17430,"pe_tsq":8520,"ce_oi_change":0.02639999999999998,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":401.5,"pe_ltp":1515,"straddle":1916.5,"ce_oi":0.4452,"pe_oi":0.057,"ce_iv":13.660430908203125,"pe_iv":13.750076293945312,"ce_atp":452.02,"pe_atp":1393.18,"ce_tsq":15630,"pe_tsq":5940,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":368.2,"pe_ltp":1564.35,"straddle":1932.55,"ce_oi":0.2559,"pe_oi":0.0363,"ce_iv":13.57269287109375,"pe_iv":13.324737548828125,"ce_atp":419.1,"pe_atp":1538.95,"ce_tsq":14370,"pe_tsq":6120,"ce_oi_change":0.012600000000000028,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":342,"pe_ltp":1636.55,"straddle":1978.55,"ce_oi":3.5895,"pe_oi":0.4452,"ce_iv":13.566970825195312,"pe_iv":13.479232788085938,"ce_atp":394.81,"pe_atp":1531.88,"ce_tsq":55650,"pe_tsq":7080,"ce_oi_change":0.48150000000000004,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":313.45,"pe_ltp":1722.75,"straddle":2036.2,"ce_oi":0.4824,"pe_oi":0.015,"ce_iv":13.523101806640625,"pe_iv":13.521194458007812,"ce_atp":360.97,"pe_atp":1570.83,"ce_tsq":20070,"pe_tsq":3510,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.4,"pe_ltp":1793.5,"straddle":2081.9,"ce_oi":0.3927,"pe_oi":0.0207,"ce_iv":13.49639892578125,"pe_iv":13.60321044921875,"ce_atp":334.84,"pe_atp":1674.48,"ce_tsq":14130,"pe_tsq":3390,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.75,"pe_ltp":1868.35,"straddle":2134.1,"ce_oi":0.3378,"pe_oi":0.0138,"ce_iv":13.551712036132812,"pe_iv":13.332366943359375,"ce_atp":305.1,"pe_atp":1734.56,"ce_tsq":19200,"pe_tsq":3390,"ce_oi_change":0.09269999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.85,"pe_ltp":1971.75,"straddle":2216.6,"ce_oi":0.4161,"pe_oi":0.0093,"ce_iv":13.492584228515625,"pe_iv":14.089584350585938,"ce_atp":279.87,"pe_atp":1829.77,"ce_tsq":14340,"pe_tsq":3600,"ce_oi_change":0.03390000000000004,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225,"pe_ltp":2015,"straddle":2240,"ce_oi":21.8379,"pe_oi":10.3251,"ce_iv":13.484954833984375,"pe_iv":13.250350952148438,"ce_atp":263.3,"pe_atp":1905.67,"ce_tsq":101580,"pe_tsq":8790,"ce_oi_change":-0.36359999999999815,"pe_oi_change":-1.4609999999999985},{"strike":60100,"ce_ltp":205.6,"pe_ltp":2005.5,"straddle":2211.1,"ce_oi":0.2997,"pe_oi":0.006,"ce_iv":13.460159301757812,"pe_iv":10.395050048828125,"ce_atp":236.98,"pe_atp":1976.96,"ce_tsq":14610,"pe_tsq":3360,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":187.85,"pe_ltp":2005.85,"straddle":2193.7,"ce_oi":0.4857,"pe_oi":0.0048,"ce_iv":13.4429931640625,"pe_iv":7.740020751953125,"ce_atp":214.68,"pe_atp":1989.25,"ce_tsq":14310,"pe_tsq":2550,"ce_oi_change":0.11280000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.6,"pe_ltp":2090,"straddle":2260.6,"ce_oi":0.4917,"pe_oi":0.0039,"ce_iv":13.40484619140625,"pe_iv":6.7138671875,"ce_atp":194.71,"pe_atp":0,"ce_tsq":12930,"pe_tsq":3630,"ce_oi_change":0.09150000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.6,"pe_ltp":2187.4,"straddle":2343,"ce_oi":0.1623,"pe_oi":0.0042,"ce_iv":13.397216796875,"pe_iv":6.6375732421875,"ce_atp":183.76,"pe_atp":2173.87,"ce_tsq":9930,"pe_tsq":3630,"ce_oi_change":0.058800000000000005,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.1,"pe_ltp":2436.1,"straddle":2578.2,"ce_oi":2.9082,"pe_oi":0.2205,"ce_iv":13.452529907226562,"pe_iv":13.22174072265625,"ce_atp":165.32,"pe_atp":2398.41,"ce_tsq":21900,"pe_tsq":4500,"ce_oi_change":0.35009999999999986,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.8,"pe_ltp":2593.45,"straddle":2723.25,"ce_oi":0.1041,"pe_oi":0.0021,"ce_iv":13.462066650390625,"pe_iv":14.96124267578125,"ce_atp":152.3,"pe_atp":0,"ce_tsq":5730,"pe_tsq":3600,"ce_oi_change":0.0189,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.55,"pe_ltp":2370.8,"straddle":2489.3500000000004,"ce_oi":0.2562,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":4.8828125,"ce_atp":136.25,"pe_atp":0,"ce_tsq":5910,"pe_tsq":3600,"ce_oi_change":0.02369999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107,"pe_ltp":2455.35,"straddle":2562.35,"ce_oi":0.1353,"pe_oi":0.0015,"ce_iv":13.446807861328125,"pe_iv":6.9122314453125,"ce_atp":125.08,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3510,"ce_oi_change":0.0402,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.6,"pe_ltp":2801,"straddle":2898.6,"ce_oi":0.1347,"pe_oi":0.0018,"ce_iv":13.477325439453125,"pe_iv":13.118743896484375,"ce_atp":113,"pe_atp":2801,"ce_tsq":4890,"pe_tsq":3480,"ce_oi_change":0.044099999999999986,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8149089742934295,"bank_pcr_change_in_oi":0.7279694443057563,"bank_prev_close":58031.65,"bank_change":-159.5500000000029,"bank_change_pct":-0.27493617706889756,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77872.17,"sensex_atm":77900,"fu_bse_sensex":78220,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10,"straddle":10,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.822265625,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":6540,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.55,"straddle":2673.55,"ce_oi":0,"pe_oi":0.259,"ce_iv":0,"pe_iv":17.5323486328125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":0.1904},{"strike":74400,"ce_ltp":3605,"pe_ltp":11,"straddle":3616,"ce_oi":0.0008,"pe_oi":0.3604,"ce_iv":22.6593017578125,"pe_iv":17.2119140625,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11380,"ce_oi_change":0,"pe_oi_change":0.3588},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.55,"straddle":2815.55,"ce_oi":0.011,"pe_oi":4.2968,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":30640,"ce_oi_change":0,"pe_oi_change":1.5478},{"strike":74600,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.365,"ce_iv":0,"pe_iv":16.6473388671875,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.3354},{"strike":74700,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.5702,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.406},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.75,"straddle":2307.95,"ce_oi":0.0012,"pe_oi":0.5246,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":11120,"ce_oi_change":0,"pe_oi_change":0.32159999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.5622,"ce_iv":0,"pe_iv":15.7470703125,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":11300,"ce_oi_change":0,"pe_oi_change":0.4494},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.25,"straddle":2968.25,"ce_oi":0.1208,"pe_oi":5.892,"ce_iv":10.009765625,"pe_iv":15.4266357421875,"ce_atp":3084.35,"pe_atp":15.43,"ce_tsq":600,"pe_tsq":33240,"ce_oi_change":0,"pe_oi_change":3.3958000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.9,"straddle":2570.6,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.2435302734375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8120,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.45,"straddle":2440.2,"ce_oi":0.0016,"pe_oi":0.9126,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12540,"ce_oi_change":0,"pe_oi_change":0.0756},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.75,"straddle":2419.75,"ce_oi":0.002,"pe_oi":0.55,"ce_iv":0,"pe_iv":14.7247314453125,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5620,"ce_oi_change":0,"pe_oi_change":0.39840000000000003},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.5,"straddle":2338.55,"ce_oi":0.0092,"pe_oi":0.7528,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":21.57,"ce_tsq":100,"pe_tsq":17520,"ce_oi_change":0,"pe_oi_change":0.3894},{"strike":75500,"ce_ltp":2466.3,"pe_ltp":22.9,"straddle":2489.2000000000003,"ce_oi":0.1408,"pe_oi":4.4076,"ce_iv":12.939453125,"pe_iv":14.1754150390625,"ce_atp":2556.98,"pe_atp":23.18,"ce_tsq":380,"pe_tsq":24040,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0156000000000005},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.45,"straddle":2404.1499999999996,"ce_oi":0.0086,"pe_oi":0.9736,"ce_iv":14.0533447265625,"pe_iv":13.97705078125,"ce_atp":2392.82,"pe_atp":25.55,"ce_tsq":140,"pe_tsq":16900,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6532},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":28.15,"straddle":2274.8,"ce_oi":0.007,"pe_oi":0.4674,"ce_iv":21.00372314453125,"pe_iv":13.763427734375,"ce_atp":2388.93,"pe_atp":28.2,"ce_tsq":280,"pe_tsq":11800,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2418},{"strike":75800,"ce_ltp":2169.45,"pe_ltp":31.3,"straddle":2200.75,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":12.02392578125,"pe_iv":13.55743408203125,"ce_atp":2291.85,"pe_atp":31.43,"ce_tsq":220,"pe_tsq":18060,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2054.35,"pe_ltp":34.7,"straddle":2089.0499999999997,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":8.36181640625,"pe_iv":13.3514404296875,"ce_atp":2236.02,"pe_atp":34.91,"ce_tsq":2740,"pe_tsq":16560,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":1971.1,"pe_ltp":38.9,"straddle":2010,"ce_oi":0.1508,"pe_oi":4.983,"ce_iv":11.28387451171875,"pe_iv":13.16070556640625,"ce_atp":2109.47,"pe_atp":38.64,"ce_tsq":2860,"pe_tsq":69220,"ce_oi_change":-0.003400000000000014,"pe_oi_change":2.7981999999999996},{"strike":76100,"ce_ltp":1876.7,"pe_ltp":43.8,"straddle":1920.5,"ce_oi":0.0838,"pe_oi":0.5182,"ce_iv":11.383056640625,"pe_iv":12.9852294921875,"ce_atp":2047.77,"pe_atp":42.97,"ce_tsq":2780,"pe_tsq":15660,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.27259999999999995},{"strike":76200,"ce_ltp":1782.2,"pe_ltp":48.85,"straddle":1831.05,"ce_oi":0.033,"pe_oi":0.9374,"ce_iv":11.3677978515625,"pe_iv":12.7716064453125,"ce_atp":1931.91,"pe_atp":48.45,"ce_tsq":2800,"pe_tsq":18860,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5508},{"strike":76300,"ce_ltp":1700.95,"pe_ltp":55.35,"straddle":1756.3,"ce_oi":0.0368,"pe_oi":0.578,"ce_iv":12.187957763671875,"pe_iv":12.6190185546875,"ce_atp":1848.64,"pe_atp":55.13,"ce_tsq":2700,"pe_tsq":24860,"ce_oi_change":0.0020000000000000018,"pe_oi_change":0.20399999999999996},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":62.6,"straddle":1651.6499999999999,"ce_oi":0.0296,"pe_oi":0.7608,"ce_iv":10.84136962890625,"pe_iv":12.447357177734375,"ce_atp":1733.29,"pe_atp":61.88,"ce_tsq":3120,"pe_tsq":16160,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5142},{"strike":76500,"ce_ltp":1504.75,"pe_ltp":70.85,"straddle":1575.6,"ce_oi":0.2918,"pe_oi":3.2654,"ce_iv":11.28387451171875,"pe_iv":12.302398681640625,"ce_atp":1624.51,"pe_atp":68.97,"ce_tsq":5760,"pe_tsq":31600,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.7942},{"strike":76600,"ce_ltp":1434.45,"pe_ltp":80.25,"straddle":1514.7,"ce_oi":0.0696,"pe_oi":1.5778,"ce_iv":12.20703125,"pe_iv":12.142181396484375,"ce_atp":1540.18,"pe_atp":77.97,"ce_tsq":5540,"pe_tsq":21320,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1416000000000002},{"strike":76700,"ce_ltp":1317.15,"pe_ltp":91.55,"straddle":1408.7,"ce_oi":0.1154,"pe_oi":1.4654,"ce_iv":10.7574462890625,"pe_iv":12.012481689453125,"ce_atp":1441.5,"pe_atp":87.38,"ce_tsq":8000,"pe_tsq":33180,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0996000000000001},{"strike":76800,"ce_ltp":1239.95,"pe_ltp":104.1,"straddle":1344.05,"ce_oi":0.0928,"pe_oi":1.8542,"ce_iv":11.173248291015625,"pe_iv":11.87896728515625,"ce_atp":1351.42,"pe_atp":98.36,"ce_tsq":6040,"pe_tsq":31280,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1157.25,"pe_ltp":119.1,"straddle":1276.35,"ce_oi":0.1376,"pe_oi":1.1832,"ce_iv":11.211395263671875,"pe_iv":11.77215576171875,"ce_atp":1277.27,"pe_atp":111.19,"ce_tsq":5680,"pe_tsq":34160,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.5944},{"strike":77000,"ce_ltp":1069.1,"pe_ltp":135.25,"straddle":1204.35,"ce_oi":2.6076,"pe_oi":8.102,"ce_iv":10.959625244140625,"pe_iv":11.638641357421875,"ce_atp":1195.48,"pe_atp":125.91,"ce_tsq":19060,"pe_tsq":96580,"ce_oi_change":-0.7818,"pe_oi_change":2.689},{"strike":77100,"ce_ltp":982.35,"pe_ltp":154.85,"straddle":1137.2,"ce_oi":0.1384,"pe_oi":1.3904,"ce_iv":10.70404052734375,"pe_iv":11.54327392578125,"ce_atp":1108.27,"pe_atp":143.64,"ce_tsq":12460,"pe_tsq":25920,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.6488},{"strike":77200,"ce_ltp":905.7,"pe_ltp":176.4,"straddle":1082.1000000000001,"ce_oi":0.282,"pe_oi":1.9148,"ce_iv":10.71929931640625,"pe_iv":11.4593505859375,"ce_atp":1036.54,"pe_atp":163.89,"ce_tsq":13240,"pe_tsq":46780,"ce_oi_change":-0.2086,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":834.95,"pe_ltp":201.1,"straddle":1036.05,"ce_oi":0.611,"pe_oi":2.2818,"ce_iv":10.820388793945312,"pe_iv":11.363983154296875,"ce_atp":957.5,"pe_atp":185.24,"ce_tsq":17640,"pe_tsq":36660,"ce_oi_change":-0.3336,"pe_oi_change":0.5012000000000001},{"strike":77400,"ce_ltp":760.2,"pe_ltp":228.15,"straddle":988.35,"ce_oi":0.5784,"pe_oi":2.2852,"ce_iv":10.707855224609375,"pe_iv":11.26861572265625,"ce_atp":880.41,"pe_atp":209.07,"ce_tsq":18100,"pe_tsq":50200,"ce_oi_change":-0.42099999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":695.2,"pe_ltp":258.35,"straddle":953.5500000000001,"ce_oi":2.8342,"pe_oi":7.123,"ce_iv":10.784149169921875,"pe_iv":11.198043823242188,"ce_atp":807.05,"pe_atp":233.42,"ce_tsq":38300,"pe_tsq":73760,"ce_oi_change":-1.6962000000000002,"pe_oi_change":2.3890000000000002},{"strike":77600,"ce_ltp":627.25,"pe_ltp":291.2,"straddle":918.45,"ce_oi":1.0198,"pe_oi":2.8792,"ce_iv":10.684967041015625,"pe_iv":11.133193969726562,"ce_atp":730.85,"pe_atp":266.12,"ce_tsq":21540,"pe_tsq":41960,"ce_oi_change":-1,"pe_oi_change":1.8845999999999998},{"strike":77700,"ce_ltp":565.6,"pe_ltp":329.1,"straddle":894.7,"ce_oi":0.975,"pe_oi":2.3968,"ce_iv":10.648727416992188,"pe_iv":11.081695556640625,"ce_atp":664.13,"pe_atp":298.97,"ce_tsq":32020,"pe_tsq":44020,"ce_oi_change":-0.5823999999999999,"pe_oi_change":1.9133999999999998},{"strike":77800,"ce_ltp":506.7,"pe_ltp":372,"straddle":878.7,"ce_oi":1.8796,"pe_oi":3.782,"ce_iv":10.639190673828125,"pe_iv":11.04736328125,"ce_atp":603.02,"pe_atp":335.91,"ce_tsq":45280,"pe_tsq":78000,"ce_oi_change":0.8253999999999999,"pe_oi_change":3.5654},{"strike":77900,"ce_ltp":453.05,"pe_ltp":418,"straddle":871.05,"ce_oi":4.2634,"pe_oi":5.5532,"ce_iv":10.644912719726562,"pe_iv":11.04736328125,"ce_atp":543.17,"pe_atp":379.26,"ce_tsq":72580,"pe_tsq":72140,"ce_oi_change":3.8196,"pe_oi_change":5.398000000000001},{"strike":78000,"ce_ltp":402.85,"pe_ltp":465.25,"straddle":868.1,"ce_oi":14.0224,"pe_oi":11.773,"ce_iv":10.589599609375,"pe_iv":10.990142822265625,"ce_atp":491.39,"pe_atp":415.81,"ce_tsq":193140,"pe_tsq":127100,"ce_oi_change":11.059199999999999,"pe_oi_change":10.575199999999999},{"strike":78100,"ce_ltp":354.2,"pe_ltp":518.45,"straddle":872.6500000000001,"ce_oi":7.2404,"pe_oi":6.0422,"ce_iv":10.578155517578125,"pe_iv":10.988235473632812,"ce_atp":442.83,"pe_atp":456.39,"ce_tsq":111000,"pe_tsq":46140,"ce_oi_change":6.9584,"pe_oi_change":5.998},{"strike":78200,"ce_ltp":312.35,"pe_ltp":575.05,"straddle":887.4,"ce_oi":5.0446,"pe_oi":1.8988,"ce_iv":10.55145263671875,"pe_iv":10.953903198242188,"ce_atp":394.07,"pe_atp":510.56,"ce_tsq":119900,"pe_tsq":46240,"ce_oi_change":4.5245999999999995,"pe_oi_change":1.8396000000000001},{"strike":78300,"ce_ltp":272.95,"pe_ltp":637.3,"straddle":910.25,"ce_oi":3.0218,"pe_oi":1.1366,"ce_iv":10.5438232421875,"pe_iv":10.94818115234375,"ce_atp":347.47,"pe_atp":563.08,"ce_tsq":73220,"pe_tsq":23600,"ce_oi_change":2.804,"pe_oi_change":1.1006},{"strike":78400,"ce_ltp":237.5,"pe_ltp":701.75,"straddle":939.25,"ce_oi":3.5954,"pe_oi":0.4714,"ce_iv":10.547637939453125,"pe_iv":10.990142822265625,"ce_atp":304.61,"pe_atp":620.06,"ce_tsq":69160,"pe_tsq":17400,"ce_oi_change":3.3974,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":207.2,"pe_ltp":770.95,"straddle":978.1500000000001,"ce_oi":5.519,"pe_oi":0.98,"ce_iv":10.578155517578125,"pe_iv":11.00921630859375,"ce_atp":267.07,"pe_atp":684.76,"ce_tsq":103520,"pe_tsq":30360,"ce_oi_change":3.4532000000000003,"pe_oi_change":0.8758},{"strike":78600,"ce_ltp":178.65,"pe_ltp":844.05,"straddle":1022.6999999999999,"ce_oi":2.6116,"pe_oi":0.1068,"ce_iv":10.578155517578125,"pe_iv":11.1083984375,"ce_atp":231.54,"pe_atp":748.09,"ce_tsq":48180,"pe_tsq":14180,"ce_oi_change":2.228,"pe_oi_change":0.0826},{"strike":78700,"ce_ltp":153.9,"pe_ltp":919.15,"straddle":1073.05,"ce_oi":1.7872,"pe_oi":0.1316,"ce_iv":10.601043701171875,"pe_iv":11.157989501953125,"ce_atp":200.81,"pe_atp":821.38,"ce_tsq":42400,"pe_tsq":13860,"ce_oi_change":1.3679999999999999,"pe_oi_change":0.123},{"strike":78800,"ce_ltp":132.85,"pe_ltp":994.2,"straddle":1127.05,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.646820068359375,"pe_iv":11.119842529296875,"ce_atp":173.92,"pe_atp":887.33,"ce_tsq":40340,"pe_tsq":11980,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":114.65,"pe_ltp":1072.15,"straddle":1186.8000000000002,"ce_oi":1.2004,"pe_oi":0.0524,"ce_iv":10.70404052734375,"pe_iv":11.08551025390625,"ce_atp":148.81,"pe_atp":971.73,"ce_tsq":44240,"pe_tsq":11380,"ce_oi_change":0.9067999999999998,"pe_oi_change":0.0524},{"strike":79000,"ce_ltp":98.15,"pe_ltp":1160.2,"straddle":1258.3500000000001,"ce_oi":5.1758,"pe_oi":0.5216,"ce_iv":10.772705078125,"pe_iv":11.333465576171875,"ce_atp":127.93,"pe_atp":1050.57,"ce_tsq":86500,"pe_tsq":12200,"ce_oi_change":2.3766,"pe_oi_change":0.25039999999999996},{"strike":79100,"ce_ltp":84,"pe_ltp":1246.55,"straddle":1330.55,"ce_oi":1.3446,"pe_oi":0.027,"ce_iv":10.833740234375,"pe_iv":11.4593505859375,"ce_atp":109.51,"pe_atp":1125.49,"ce_tsq":36560,"pe_tsq":5820,"ce_oi_change":1.0413999999999999,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":71.75,"pe_ltp":1315.35,"straddle":1387.1,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.898590087890625,"pe_iv":10.71929931640625,"ce_atp":93.88,"pe_atp":1194.87,"ce_tsq":33360,"pe_tsq":5620,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":61.7,"pe_ltp":1418.05,"straddle":1479.75,"ce_oi":1.218,"pe_oi":0.0074,"ce_iv":10.99395751953125,"pe_iv":11.440277099609375,"ce_atp":80.89,"pe_atp":1299.46,"ce_tsq":23000,"pe_tsq":5000,"ce_oi_change":0.8732,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":52.7,"pe_ltp":1525.9,"straddle":1578.6000000000001,"ce_oi":1.2414,"pe_oi":0.0026,"ce_iv":11.077880859375,"pe_iv":12.4053955078125,"ce_atp":67.63,"pe_atp":1368.9,"ce_tsq":18860,"pe_tsq":5440,"ce_oi_change":1.1064,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":45.75,"pe_ltp":1581,"straddle":1626.75,"ce_oi":3.774,"pe_oi":0.0208,"ce_iv":11.20758056640625,"pe_iv":10.39886474609375,"ce_atp":58.3,"pe_atp":1474.67,"ce_tsq":54220,"pe_tsq":3160,"ce_oi_change":1.7446000000000002,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":39.5,"pe_ltp":1595,"straddle":1634.5,"ce_oi":0.9952,"pe_oi":0.001,"ce_iv":11.325836181640625,"pe_iv":5.37109375,"ce_atp":49.62,"pe_atp":1524.99,"ce_tsq":19600,"pe_tsq":2860,"ce_oi_change":0.9952,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.5,"pe_ltp":1788.75,"straddle":1823.25,"ce_oi":0.5818,"pe_oi":0.003,"ce_iv":11.46697998046875,"pe_iv":11.966705322265625,"ce_atp":43.48,"pe_atp":1650.67,"ce_tsq":14760,"pe_tsq":2140,"ce_oi_change":0.5818,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.1,"pe_ltp":0,"straddle":30.1,"ce_oi":0.9254,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":37.05,"pe_atp":0,"ce_tsq":27080,"pe_tsq":2000,"ce_oi_change":0.5124,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.15,"pe_ltp":0,"straddle":26.15,"ce_oi":0.9016,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":31.59,"pe_atp":0,"ce_tsq":20020,"pe_tsq":2000,"ce_oi_change":0.6963999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.15,"pe_ltp":2070,"straddle":2093.15,"ce_oi":5.3416,"pe_oi":0.1292,"ce_iv":11.9476318359375,"pe_iv":11.871337890625,"ce_atp":27.75,"pe_atp":1958.59,"ce_tsq":75480,"pe_tsq":2560,"ce_oi_change":1.7585999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.5,"pe_ltp":0,"straddle":20.5,"ce_oi":0.6442,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":24.3,"pe_atp":0,"ce_tsq":41140,"pe_tsq":2000,"ce_oi_change":0.5744,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.35,"pe_ltp":0,"straddle":18.35,"ce_oi":0.6794,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":20.96,"pe_atp":0,"ce_tsq":22500,"pe_tsq":2000,"ce_oi_change":0.5612,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.25,"pe_ltp":0,"straddle":16.25,"ce_oi":0.3694,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":18.37,"pe_atp":0,"ce_tsq":13240,"pe_tsq":1900,"ce_oi_change":0.3684,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.65,"pe_ltp":0,"straddle":14.65,"ce_oi":0.5706,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.92,"pe_atp":0,"ce_tsq":16140,"pe_tsq":100,"ce_oi_change":0.5706,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.3,"pe_ltp":0,"straddle":13.3,"ce_oi":2.7066,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":14.23,"pe_atp":0,"ce_tsq":34760,"pe_tsq":100,"ce_oi_change":1.0674,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.1,"pe_ltp":0,"straddle":12.1,"ce_oi":0.3852,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":13.01,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":0.3524,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.2216,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":11.72,"pe_atp":0,"ce_tsq":8640,"pe_tsq":100,"ce_oi_change":0.2216,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.7898,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":10.5,"pe_atp":0,"ce_tsq":15580,"pe_tsq":100,"ce_oi_change":1.7898,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7174,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":13060,"pe_tsq":100,"ce_oi_change":0.6788000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.1172,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":33.115386962890625,"ce_atp":8.45,"pe_atp":0,"ce_tsq":76440,"pe_tsq":120,"ce_oi_change":3.4468000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.4048,"pe_oi":0,"ce_iv":14.4195556640625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13940,"pe_tsq":100,"ce_oi_change":0.3968,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2588,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":13340,"pe_tsq":100,"ce_oi_change":0.24119999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1326,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.1088,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.6672,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":55540,"pe_tsq":100,"ce_oi_change":0.7042,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2848,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.22799999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14160,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12700,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.1446,"pe_oi":0,"ce_iv":16.082763671875,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14220,"pe_tsq":100,"ce_oi_change":0.1432,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8212,"pe_oi":0.1098,"ce_iv":16.204833984375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":92940,"pe_tsq":620,"ce_oi_change":1.7702,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.023345947265625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":135.15,"straddle":3614.8,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.896942138671875,"ce_atp":0,"pe_atp":129.88,"ce_tsq":100,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.80157470703125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":172.1,"straddle":3522.1,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.33673095703125,"pe_iv":13.378143310546875,"ce_atp":3419.02,"pe_atp":168.71,"ce_tsq":540,"pe_tsq":3400,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.972686767578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.082504272460938,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.271331787109375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":13.059616088867188,"pe_iv":12.882232666015625,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":280,"pe_tsq":2740,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.583183288574219,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.214111328125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.192581176757812,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":12.567520141601562,"pe_iv":12.653350830078125,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":1060,"pe_tsq":3200,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.8678131103515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.607978820800781,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.171745300292969,"ce_atp":0,"pe_atp":387.77,"ce_tsq":800,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.95,"straddle":2680.8999999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.748573303222656,"pe_iv":12.334823608398438,"ce_atp":2248.16,"pe_atp":384.2,"ce_tsq":1520,"pe_tsq":3640,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.190704345703125,"pe_iv":17.426490783691406,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.036468505859375,"pe_iv":12.116432189941406,"ce_atp":0,"pe_atp":434.16,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.707160949707031,"pe_iv":11.768341064453125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":980,"pe_tsq":2560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.611679077148438,"pe_iv":11.843681335449219,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2120,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1701,"pe_ltp":518,"straddle":2219,"ce_oi":0.821,"pe_oi":0.9504,"ce_iv":11.5203857421875,"pe_iv":12.015342712402344,"ce_atp":1830.86,"pe_atp":509.29,"ce_tsq":1780,"pe_tsq":1720,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.030000000000000027},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.273529052734375,"pe_iv":14.432907104492188,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.660720825195312,"pe_iv":11.433601379394531,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.134956359863281,"pe_iv":11.623382568359375,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":2380,"pe_tsq":2420,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.802413940429688,"pe_iv":11.663436889648438,"ce_atp":0,"pe_atp":630,"ce_tsq":2080,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":670,"straddle":2060,"ce_oi":0.2338,"pe_oi":0.2042,"ce_iv":11.684417724609375,"pe_iv":11.684417724609375,"ce_atp":1469.02,"pe_atp":643.79,"ce_tsq":3580,"pe_tsq":3600,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.0058},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.6514739990234375,"pe_iv":11.501312255859375,"ce_atp":0,"pe_atp":674.5,"ce_tsq":1360,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":747.6,"straddle":2119.7,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.895584106445312,"pe_iv":11.636734008789062,"ce_atp":1372.1,"pe_atp":697.6,"ce_tsq":1600,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.836051940917969,"pe_iv":11.28387451171875,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":1140,"pe_tsq":2560,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.7645263671875,"pe_iv":10.751724243164062,"ce_atp":1196.19,"pe_atp":768.41,"ce_tsq":3360,"pe_tsq":1240,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1075,"pe_ltp":857,"straddle":1932,"ce_oi":0.3862,"pe_oi":0.3124,"ce_iv":11.322021484375,"pe_iv":11.34490966796875,"ce_atp":1161.99,"pe_atp":808.64,"ce_tsq":4140,"pe_tsq":2420,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.0484},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.301040649414062,"pe_iv":10.549545288085938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2720,"pe_tsq":2340,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.585639953613281,"pe_iv":14.346122741699219,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":960,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.693695068359375,"pe_iv":10.929107666015625,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2760,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.502006530761719,"pe_iv":10.656356811523438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.1116,"ce_iv":11.338233947753906,"pe_iv":10.942459106445312,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":3260,"pe_tsq":1220,"ce_oi_change":0.0426,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.816024780273438,"pe_iv":10.120391845703125,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.743545532226562,"pe_iv":9.983062744140625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":360,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.838104248046875,"pe_iv":9.6435546875,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.257720947265625,"pe_iv":9.518623352050781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":581.5,"pe_ltp":1323.5,"straddle":1905,"ce_oi":0.0922,"pe_oi":0.077,"ce_iv":10.762214660644531,"pe_iv":10.290145874023438,"ce_atp":650.24,"pe_atp":1297.36,"ce_tsq":2500,"pe_tsq":1920,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.191917419433594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.3607177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.985923767089844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.4,"pe_ltp":1561.95,"straddle":1974.35,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.656356811523438,"pe_iv":8.818626403808594,"ce_atp":458.47,"pe_atp":1547.88,"ce_tsq":2040,"pe_tsq":300,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.320114135742188,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2460,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.15,"pe_ltp":1881.35,"straddle":2168.5,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.638236999511719,"pe_iv":7.2994232177734375,"ce_atp":317.33,"pe_atp":1968.22,"ce_tsq":8280,"pe_tsq":320,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.8,"pe_ltp":0,"straddle":193.8,"ce_oi":0.0268,"pe_oi":0,"ce_iv":10.622024536132812,"pe_iv":0,"ce_atp":218.02,"pe_atp":0,"ce_tsq":3000,"pe_tsq":0,"ce_oi_change":0.0268,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4280,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":160,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.820388793945312,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":680,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.03973388671875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.99395751953125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1980,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9813563143292278,"sensex_pcr_change_in_oi":1.067978962023358,"sensex_prev_close":77502.12,"sensex_change":370.0500000000029,"sensex_change_pct":0.47747080983075424,"fu_sensex_prev_close":77906.2,"fu_sensex_change":313.8000000000029,"fu_sensex_change_pct":0.4027920755986082,"bank_open":57880.9,"bank_high":57880.9,"bank_low":57868.65,"bank_close":57872.1,"fin_open":77880.78,"fin_high":77881,"fin_low":77866.4,"fin_close":77872.17,"fu_nifty_open":24385,"fu_nifty_high":24390,"fu_nifty_low":24380,"fu_nifty_close":24385,"fu_banknifty_open":58190,"fu_banknifty_high":58200,"fu_banknifty_low":58186,"fu_banknifty_close":58200,"fu_sensex_open":78230,"fu_sensex_high":78230,"fu_sensex_low":78220,"fu_sensex_close":78220},{"time":"2026-07-03T07:59:59.572Z","spot":24305.35,"vix":11.87,"fu_nifty":24386.7,"straddle_strike":24300,"ce_price":105.45,"pe_price":88.1,"ce_atp":126.87,"pe_atp":80.67,"close":193.55,"open":193.8,"high":194.55,"low":193.55,"atp":207.54000000000002,"spot_open":24303.3,"spot_high":24306.9,"spot_low":24302.95,"spot_close":24305.35,"pcr_total_oi":1.0168645435095225,"pcr_change_in_oi":1.1789891071713072,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":13.29705,"ce_iv":25.20751953125,"pe_iv":20.3857421875,"ce_atp":1177,"pe_atp":2.31,"ce_tsq":6370,"pe_tsq":1594905,"ce_oi_change":0,"pe_oi_change":4.466150000000001},{"strike":23200,"ce_ltp":1120,"pe_ltp":2,"straddle":1122,"ce_oi":0.49985,"pe_oi":60.22445,"ce_iv":18.06640625,"pe_iv":19.6533203125,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":13130,"pe_tsq":2510105,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.627249999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.3463,"ce_iv":35.125732421875,"pe_iv":19.04296875,"ce_atp":1109.33,"pe_atp":2.54,"ce_tsq":9490,"pe_tsq":1520415,"ce_oi_change":0,"pe_oi_change":1.43975},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.3,"straddle":1028.7,"ce_oi":0.55965,"pe_oi":57.9722,"ce_iv":22.15576171875,"pe_iv":18.49365234375,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12545,"pe_tsq":1420120,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.1708},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.4,"straddle":981.75,"ce_oi":0.31785,"pe_oi":15.21,"ce_iv":22.5830078125,"pe_iv":17.7001953125,"ce_atp":991.06,"pe_atp":2.89,"ce_tsq":10725,"pe_tsq":1502475,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.5671500000000016},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.65,"straddle":929.85,"ce_oi":1.18105,"pe_oi":43.7606,"ce_iv":20.69091796875,"pe_iv":17.08984375,"ce_atp":953.1,"pe_atp":3.11,"ce_tsq":14235,"pe_tsq":2537860,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-17.988100000000003},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.6796,"ce_iv":21.42333984375,"pe_iv":16.6015625,"ce_atp":907.52,"pe_atp":3.44,"ce_tsq":10465,"pe_tsq":886860,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.6324499999999986},{"strike":23500,"ce_ltp":818.45,"pe_ltp":3.2,"straddle":821.6500000000001,"ce_oi":3.25585,"pe_oi":96.01605,"ce_iv":16.9677734375,"pe_iv":15.9912109375,"ce_atp":848.25,"pe_atp":3.78,"ce_tsq":20800,"pe_tsq":1388140,"ce_oi_change":-0.34319999999999995,"pe_oi_change":11.833250000000007},{"strike":23550,"ce_ltp":773,"pe_ltp":3.45,"straddle":776.45,"ce_oi":0.26065,"pe_oi":23.8576,"ce_iv":15.7470703125,"pe_iv":15.380859375,"ce_atp":802.07,"pe_atp":4.17,"ce_tsq":10140,"pe_tsq":576160,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.608150000000002},{"strike":23600,"ce_ltp":719.35,"pe_ltp":3.95,"straddle":723.3000000000001,"ce_oi":1.4092,"pe_oi":68.5542,"ce_iv":10.7421875,"pe_iv":14.7705078125,"ce_atp":752.25,"pe_atp":4.62,"ce_tsq":18590,"pe_tsq":1018160,"ce_oi_change":-0.4042999999999999,"pe_oi_change":6.131449999999994},{"strike":23650,"ce_ltp":670,"pe_ltp":4.45,"straddle":674.45,"ce_oi":0.4589,"pe_oi":41.98155,"ce_iv":11.474609375,"pe_iv":14.22119140625,"ce_atp":705.04,"pe_atp":5.22,"ce_tsq":16185,"pe_tsq":695045,"ce_oi_change":-0.015600000000000003,"pe_oi_change":16.834349999999997},{"strike":23700,"ce_ltp":619.85,"pe_ltp":5.05,"straddle":624.9,"ce_oi":2.11055,"pe_oi":54.587,"ce_iv":10.498046875,"pe_iv":13.61083984375,"ce_atp":646.36,"pe_atp":5.86,"ce_tsq":36335,"pe_tsq":683995,"ce_oi_change":-0.58955,"pe_oi_change":3.941600000000001},{"strike":23750,"ce_ltp":571.85,"pe_ltp":6,"straddle":577.85,"ce_oi":1.11215,"pe_oi":28.2399,"ce_iv":11.53564453125,"pe_iv":13.12255859375,"ce_atp":596.23,"pe_atp":6.83,"ce_tsq":20865,"pe_tsq":452140,"ce_oi_change":-0.07865000000000011,"pe_oi_change":5.647849999999998},{"strike":23800,"ce_ltp":521.45,"pe_ltp":7.1,"straddle":528.5500000000001,"ce_oi":8.3694,"pe_oi":76.60575,"ce_iv":10.3759765625,"pe_iv":12.5732421875,"ce_atp":551.22,"pe_atp":8.09,"ce_tsq":31200,"pe_tsq":941200,"ce_oi_change":-0.9749999999999996,"pe_oi_change":9.833200000000005},{"strike":23850,"ce_ltp":474.05,"pe_ltp":8.65,"straddle":482.7,"ce_oi":1.5652,"pe_oi":35.90535,"ce_iv":10.8642578125,"pe_iv":12.14599609375,"ce_atp":500.74,"pe_atp":9.72,"ce_tsq":29640,"pe_tsq":485810,"ce_oi_change":-0.7416499999999999,"pe_oi_change":4.367349999999998},{"strike":23900,"ce_ltp":426,"pe_ltp":11,"straddle":437,"ce_oi":17.3212,"pe_oi":103.8908,"ce_iv":10.25390625,"pe_iv":11.77978515625,"ce_atp":453.08,"pe_atp":11.94,"ce_tsq":51610,"pe_tsq":1311375,"ce_oi_change":-2.282149999999998,"pe_oi_change":19.384299999999996},{"strike":23950,"ce_ltp":379,"pe_ltp":13.8,"straddle":392.8,"ce_oi":5.07,"pe_oi":50.68895,"ce_iv":10.2386474609375,"pe_iv":11.3525390625,"ce_atp":407.45,"pe_atp":14.7,"ce_tsq":44135,"pe_tsq":871585,"ce_oi_change":-1.6451500000000001,"pe_oi_change":10.501399999999997},{"strike":24000,"ce_ltp":333.55,"pe_ltp":17.65,"straddle":351.2,"ce_oi":50.05455,"pe_oi":174.4912,"ce_iv":10.009765625,"pe_iv":10.9710693359375,"ce_atp":361.87,"pe_atp":18.2,"ce_tsq":211250,"pe_tsq":2520180,"ce_oi_change":-5.409300000000002,"pe_oi_change":50.62004999999999},{"strike":24050,"ce_ltp":288.65,"pe_ltp":22.75,"straddle":311.4,"ce_oi":16.0147,"pe_oi":60.10225,"ce_iv":9.8876953125,"pe_iv":10.6353759765625,"ce_atp":315.77,"pe_atp":23.02,"ce_tsq":69940,"pe_tsq":640510,"ce_oi_change":-7.67455,"pe_oi_change":-3.2890000000000015},{"strike":24100,"ce_ltp":247.35,"pe_ltp":30.05,"straddle":277.4,"ce_oi":27.5236,"pe_oi":117.8333,"ce_iv":9.857177734375,"pe_iv":10.3607177734375,"ce_atp":272.12,"pe_atp":29.39,"ce_tsq":213655,"pe_tsq":1649440,"ce_oi_change":-17.511,"pe_oi_change":23.70094999999999},{"strike":24150,"ce_ltp":206.75,"pe_ltp":39.5,"straddle":246.25,"ce_oi":17.7151,"pe_oi":63.66295,"ce_iv":9.674072265625,"pe_iv":10.0555419921875,"ce_atp":230.61,"pe_atp":37.58,"ce_tsq":201955,"pe_tsq":739375,"ce_oi_change":-12.740000000000002,"pe_oi_change":23.29665},{"strike":24200,"ce_ltp":169.35,"pe_ltp":51.65,"straddle":221,"ce_oi":57.90135,"pe_oi":138.5072,"ce_iv":9.57489013671875,"pe_iv":9.8419189453125,"ce_atp":193.64,"pe_atp":48.28,"ce_tsq":736905,"pe_tsq":1627145,"ce_oi_change":-17.763200000000005,"pe_oi_change":90.28175000000002},{"strike":24250,"ce_ltp":134.95,"pe_ltp":68.1,"straddle":203.04999999999998,"ce_oi":34.49485,"pe_oi":58.23415,"ce_iv":9.37652587890625,"pe_iv":9.70458984375,"ce_atp":159.21,"pe_atp":62.39,"ce_tsq":543920,"pe_tsq":781885,"ce_oi_change":13.8476,"pe_oi_change":50.4374},{"strike":24300,"ce_ltp":105.45,"pe_ltp":88.1,"straddle":193.55,"ce_oi":141.3841,"pe_oi":182.3172,"ce_iv":9.30023193359375,"pe_iv":9.5672607421875,"ce_atp":126.87,"pe_atp":80.67,"ce_tsq":2410460,"pe_tsq":2484820,"ce_oi_change":92.0075,"pe_oi_change":168.79915000000003},{"strike":24350,"ce_ltp":79.6,"pe_ltp":113.05,"straddle":192.64999999999998,"ce_oi":140.22645,"pe_oi":103.4852,"ce_iv":9.1552734375,"pe_iv":9.490966796875,"ce_atp":98.71,"pe_atp":101.02,"ce_tsq":2431130,"pe_tsq":1126580,"ce_oi_change":119.25355,"pe_oi_change":101.3532},{"strike":24400,"ce_ltp":58.75,"pe_ltp":141.15,"straddle":199.9,"ce_oi":164.38305,"pe_oi":62.13935,"ce_iv":9.10186767578125,"pe_iv":9.3994140625,"ce_atp":74.64,"pe_atp":126.95,"ce_tsq":3271580,"pe_tsq":897000,"ce_oi_change":100.0623,"pe_oi_change":57.9943},{"strike":24450,"ce_ltp":41.65,"pe_ltp":174.7,"straddle":216.35,"ce_oi":53.6302,"pe_oi":14.26425,"ce_iv":8.9874267578125,"pe_iv":9.33074951171875,"ce_atp":54.51,"pe_atp":156.8,"ce_tsq":1111695,"pe_tsq":211185,"ce_oi_change":33.290400000000005,"pe_oi_change":13.23595},{"strike":24500,"ce_ltp":28.65,"pe_ltp":211.7,"straddle":240.35,"ce_oi":140.74255,"pe_oi":28.2945,"ce_iv":8.941650390625,"pe_iv":9.2620849609375,"ce_atp":38.25,"pe_atp":191.63,"ce_tsq":2440620,"pe_tsq":418275,"ce_oi_change":54.83139999999999,"pe_oi_change":18.42815},{"strike":24550,"ce_ltp":19.2,"pe_ltp":251.85,"straddle":271.05,"ce_oi":52.17485,"pe_oi":3.9949,"ce_iv":8.9111328125,"pe_iv":9.429931640625,"ce_atp":26.27,"pe_atp":228.26,"ce_tsq":898820,"pe_tsq":65780,"ce_oi_change":28.652,"pe_oi_change":3.59775},{"strike":24600,"ce_ltp":12.45,"pe_ltp":295.65,"straddle":308.09999999999997,"ce_oi":119.76055,"pe_oi":6.2699,"ce_iv":8.9111328125,"pe_iv":9.46044921875,"ce_atp":17.38,"pe_atp":269.95,"ce_tsq":1741415,"pe_tsq":103480,"ce_oi_change":49.18419999999999,"pe_oi_change":4.91465},{"strike":24650,"ce_ltp":8.4,"pe_ltp":342.5,"straddle":350.9,"ce_oi":46.28845,"pe_oi":1.0699,"ce_iv":9.063720703125,"pe_iv":9.796142578125,"ce_atp":11.61,"pe_atp":314.14,"ce_tsq":816985,"pe_tsq":45045,"ce_oi_change":27.601599999999998,"pe_oi_change":0.9132500000000001},{"strike":24700,"ce_ltp":5.85,"pe_ltp":390,"straddle":395.85,"ce_oi":80.30815,"pe_oi":1.4976,"ce_iv":9.307861328125,"pe_iv":10.223388671875,"ce_atp":7.88,"pe_atp":359.85,"ce_tsq":1122940,"pe_tsq":58890,"ce_oi_change":28.870399999999997,"pe_oi_change":1.1167},{"strike":24750,"ce_ltp":4.45,"pe_ltp":439.05,"straddle":443.5,"ce_oi":34.01645,"pe_oi":0.4043,"ce_iv":9.70458984375,"pe_iv":10.955810546875,"ce_atp":5.61,"pe_atp":407.38,"ce_tsq":758485,"pe_tsq":30485,"ce_oi_change":16.077749999999998,"pe_oi_change":0.31589999999999996},{"strike":24800,"ce_ltp":3.7,"pe_ltp":486.6,"straddle":490.3,"ce_oi":66.378,"pe_oi":0.8203,"ce_iv":10.25390625,"pe_iv":11.04736328125,"ce_atp":4.35,"pe_atp":460.15,"ce_tsq":1136460,"pe_tsq":35425,"ce_oi_change":25.427999999999997,"pe_oi_change":0.44395},{"strike":24850,"ce_ltp":3.15,"pe_ltp":539.2,"straddle":542.35,"ce_oi":20.6154,"pe_oi":0.19305,"ce_iv":10.80322265625,"pe_iv":12.908935546875,"ce_atp":3.42,"pe_atp":503.98,"ce_tsq":534365,"pe_tsq":19955,"ce_oi_change":10.119200000000001,"pe_oi_change":0.15405},{"strike":24900,"ce_ltp":2.8,"pe_ltp":587.05,"straddle":589.8499999999999,"ce_oi":37.06105,"pe_oi":0.30745,"ce_iv":11.41357421875,"pe_iv":13.031005859375,"ce_atp":2.87,"pe_atp":556.76,"ce_tsq":1785550,"pe_tsq":24375,"ce_oi_change":12.29475,"pe_oi_change":0.1547},{"strike":24950,"ce_ltp":2.45,"pe_ltp":634.5,"straddle":636.95,"ce_oi":13.92625,"pe_oi":0.02145,"ce_iv":11.962890625,"pe_iv":12.63427734375,"ce_atp":2.57,"pe_atp":601.92,"ce_tsq":1198795,"pe_tsq":8450,"ce_oi_change":8.068449999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":686.35,"straddle":688.5500000000001,"ce_oi":114.8277,"pe_oi":5.33195,"ce_iv":12.5732421875,"pe_iv":14.46533203125,"ce_atp":2.26,"pe_atp":654.47,"ce_tsq":2380560,"pe_tsq":28210,"ce_oi_change":23.29469999999999,"pe_oi_change":1.1037},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.4674,"pe_oi":0.02145,"ce_iv":13.18359375,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":871845,"pe_tsq":7475,"ce_oi_change":8.360949999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":775.35,"straddle":777.15,"ce_oi":38.8167,"pe_oi":0.0624,"ce_iv":13.671875,"pe_iv":7.8125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1461460,"pe_tsq":12740,"ce_oi_change":7.068749999999998,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.17705,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":11.71875,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":713245,"pe_tsq":6890,"ce_oi_change":5.120049999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":869.35,"straddle":870.95,"ce_oi":40.27855,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1117220,"pe_tsq":13975,"ce_oi_change":9.861800000000002,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.70875,"pe_oi":0.0013,"ce_iv":15.5029296875,"pe_iv":27.64892578125,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":592800,"pe_tsq":7215,"ce_oi_change":2.7092,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.4,"pe_ltp":983.55,"straddle":984.9499999999999,"ce_oi":26.16575,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":17.333984375,"ce_atp":1.25,"pe_atp":952.05,"ce_tsq":792025,"pe_tsq":7735,"ce_oi_change":12.002899999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.2052,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":71.624755859375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":235300,"pe_tsq":6565,"ce_oi_change":2.5024999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1073.65,"straddle":1074.75,"ce_oi":22.17865,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":16.4794921875,"ce_atp":1.01,"pe_atp":1066.45,"ce_tsq":821990,"pe_tsq":7150,"ce_oi_change":4.561700000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.08885,"pe_oi":0.0013,"ce_iv":17.7001953125,"pe_iv":48.1109619140625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":208585,"pe_tsq":6565,"ce_oi_change":1.33705,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1179.8,"straddle":1180.8,"ce_oi":66.0309,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":16.11328125,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":1015105,"pe_tsq":13520,"ce_oi_change":6.8139500000000055,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.2367,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":50.323486328125,"ce_atp":0.84,"pe_atp":0,"ce_tsq":146965,"pe_tsq":6110,"ce_oi_change":0.9775999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.49585,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":773370,"pe_tsq":6695,"ce_oi_change":8.136050000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.6981,"ce_iv":0,"pe_iv":13.73291015625,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.1611999999999999},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.5,"straddle":1250.5,"ce_oi":0.44785,"pe_oi":7.5179,"ce_iv":13.5040283203125,"pe_iv":13.55743408203125,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":14040,"pe_tsq":30095,"ce_oi_change":-0.05395,"pe_oi_change":-0.6850999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.3,"straddle":1093.55,"ce_oi":0.04225,"pe_oi":0.67665,"ce_iv":0,"pe_iv":13.397216796875,"ce_atp":0,"pe_atp":34.87,"ce_tsq":6045,"pe_tsq":14300,"ce_oi_change":0,"pe_oi_change":-0.12740000000000007},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.15,"straddle":1157,"ce_oi":0.57915,"pe_oi":10.2219,"ce_iv":12.6953125,"pe_iv":13.2293701171875,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":8970,"pe_tsq":37570,"ce_oi_change":-0.0676,"pe_oi_change":0.6473999999999993},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":11.962890625,"pe_iv":13.0615234375,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8385,"pe_tsq":13910,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.95,"straddle":1095.95,"ce_oi":0.4914,"pe_oi":6.9654,"ce_iv":14.3890380859375,"pe_iv":12.97760009765625,"ce_atp":1054.37,"pe_atp":45.25,"ce_tsq":12935,"pe_tsq":35815,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.47774999999999945},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.1,"straddle":1079.1,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":15.80810546875,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9555,"pe_tsq":17225,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":933.25,"pe_ltp":53.15,"straddle":986.4,"ce_oi":11.13385,"pe_oi":35.1403,"ce_iv":11.9476318359375,"pe_iv":12.725830078125,"ce_atp":960.36,"pe_atp":54.22,"ce_tsq":29705,"pe_tsq":70980,"ce_oi_change":-0.3353999999999999,"pe_oi_change":-2.300999999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":58.45,"straddle":983.45,"ce_oi":0.1807,"pe_oi":0.8138,"ce_iv":14.3280029296875,"pe_iv":12.5885009765625,"ce_atp":907.76,"pe_atp":59.31,"ce_tsq":9555,"pe_tsq":20800,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02079999999999993},{"strike":23600,"ce_ltp":850.95,"pe_ltp":64.95,"straddle":915.9000000000001,"ce_oi":1.08355,"pe_oi":10.2193,"ce_iv":12.237548828125,"pe_iv":12.50457763671875,"ce_atp":879.14,"pe_atp":66.37,"ce_tsq":14625,"pe_tsq":38610,"ce_oi_change":-0.11050000000000004,"pe_oi_change":0.8645000000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.85,"straddle":921.35,"ce_oi":0.1391,"pe_oi":0.7475,"ce_iv":14.65606689453125,"pe_iv":12.3443603515625,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8580,"pe_tsq":19500,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.08385000000000009},{"strike":23700,"ce_ltp":769.35,"pe_ltp":78.65,"straddle":848,"ce_oi":1.2181,"pe_oi":10.81275,"ce_iv":12.30621337890625,"pe_iv":12.26806640625,"ce_atp":788.73,"pe_atp":79.61,"ce_tsq":22685,"pe_tsq":51350,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.4783999999999988},{"strike":23750,"ce_ltp":723.05,"pe_ltp":86.6,"straddle":809.65,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":11.9476318359375,"pe_iv":12.149810791015625,"ce_atp":750.91,"pe_atp":87.03,"ce_tsq":12870,"pe_tsq":29770,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":682.35,"pe_ltp":95.5,"straddle":777.85,"ce_oi":2.7209,"pe_oi":9.99635,"ce_iv":11.87896728515625,"pe_iv":12.04681396484375,"ce_atp":711.54,"pe_atp":95.19,"ce_tsq":31460,"pe_tsq":65390,"ce_oi_change":-0.2047500000000002,"pe_oi_change":0.3522999999999996},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.2,"straddle":752.8000000000001,"ce_oi":0.24505,"pe_oi":1.0179,"ce_iv":12.119293212890625,"pe_iv":11.89422607421875,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":15535,"pe_tsq":29575,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.019500000000000073},{"strike":23900,"ce_ltp":605.7,"pe_ltp":116.1,"straddle":721.8000000000001,"ce_oi":4.77425,"pe_oi":9.72205,"ce_iv":11.8408203125,"pe_iv":11.859893798828125,"ce_atp":634.72,"pe_atp":115.68,"ce_tsq":21775,"pe_tsq":57265,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.40169999999999995},{"strike":23950,"ce_ltp":564.2,"pe_ltp":128.15,"straddle":692.35,"ce_oi":0.4966,"pe_oi":2.00395,"ce_iv":11.5966796875,"pe_iv":11.783599853515625,"ce_atp":597.05,"pe_atp":126.46,"ce_tsq":15340,"pe_tsq":29900,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.06240000000000001},{"strike":24000,"ce_ltp":528.55,"pe_ltp":139.15,"straddle":667.6999999999999,"ce_oi":56.2822,"pe_oi":71.45125,"ce_iv":11.562347412109375,"pe_iv":11.631011962890625,"ce_atp":554.88,"pe_atp":137.49,"ce_tsq":175435,"pe_tsq":149760,"ce_oi_change":-7.59525,"pe_oi_change":6.856200000000001},{"strike":24050,"ce_ltp":493.95,"pe_ltp":154.45,"straddle":648.4,"ce_oi":0.793,"pe_oi":2.1476,"ce_iv":11.57379150390625,"pe_iv":11.5966796875,"ce_atp":511.63,"pe_atp":150.75,"ce_tsq":18915,"pe_tsq":31850,"ce_oi_change":-0.22230000000000005,"pe_oi_change":-0.07864999999999966},{"strike":24100,"ce_ltp":458,"pe_ltp":168,"straddle":626,"ce_oi":15.5857,"pe_oi":16.5828,"ce_iv":11.432647705078125,"pe_iv":11.447906494140625,"ce_atp":479.1,"pe_atp":166.27,"ce_tsq":44005,"pe_tsq":65650,"ce_oi_change":-2.4173500000000026,"pe_oi_change":-1.1810500000000026},{"strike":24150,"ce_ltp":422,"pe_ltp":184.95,"straddle":606.95,"ce_oi":0.7904,"pe_oi":1.08615,"ce_iv":11.272430419921875,"pe_iv":11.394500732421875,"ce_atp":438.87,"pe_atp":181.58,"ce_tsq":23790,"pe_tsq":30615,"ce_oi_change":-0.27495,"pe_oi_change":-0.09620000000000006},{"strike":24200,"ce_ltp":393.25,"pe_ltp":201,"straddle":594.25,"ce_oi":18.6004,"pe_oi":19.4701,"ce_iv":11.325836181640625,"pe_iv":11.272430419921875,"ce_atp":411.89,"pe_atp":198.09,"ce_tsq":58565,"pe_tsq":88010,"ce_oi_change":-1.7354999999999983,"pe_oi_change":-0.07150000000000034},{"strike":24250,"ce_ltp":360.75,"pe_ltp":220.9,"straddle":581.65,"ce_oi":3.51975,"pe_oi":3.14535,"ce_iv":11.219024658203125,"pe_iv":11.22283935546875,"ce_atp":379.14,"pe_atp":214.29,"ce_tsq":27365,"pe_tsq":29120,"ce_oi_change":-0.8833500000000001,"pe_oi_change":0.25934999999999997},{"strike":24300,"ce_ltp":332.2,"pe_ltp":240.75,"straddle":572.95,"ce_oi":10.43965,"pe_oi":8.1887,"ce_iv":11.173248291015625,"pe_iv":11.142730712890625,"ce_atp":351.01,"pe_atp":234.63,"ce_tsq":90805,"pe_tsq":58825,"ce_oi_change":1.7166499999999996,"pe_oi_change":2.312050000000001},{"strike":24350,"ce_ltp":302.05,"pe_ltp":261.2,"straddle":563.25,"ce_oi":1.09395,"pe_oi":1.5106,"ce_iv":11.04736328125,"pe_iv":11.035919189453125,"ce_atp":322.28,"pe_atp":250.23,"ce_tsq":29575,"pe_tsq":33540,"ce_oi_change":0.46475,"pe_oi_change":1.15375},{"strike":24400,"ce_ltp":274.95,"pe_ltp":284.35,"straddle":559.3,"ce_oi":8.138,"pe_oi":7.17145,"ce_iv":10.96343994140625,"pe_iv":10.936737060546875,"ce_atp":293.01,"pe_atp":274.33,"ce_tsq":63635,"pe_tsq":55445,"ce_oi_change":2.08455,"pe_oi_change":3.8577500000000002},{"strike":24450,"ce_ltp":248.5,"pe_ltp":308.3,"straddle":556.8,"ce_oi":1.79855,"pe_oi":0.48685,"ce_iv":10.8642578125,"pe_iv":10.85662841796875,"ce_atp":265.7,"pe_atp":293.74,"ce_tsq":23400,"pe_tsq":23270,"ce_oi_change":0.09035000000000015,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":224.5,"pe_ltp":331.8,"straddle":556.3,"ce_oi":38.3188,"pe_oi":19.6703,"ce_iv":10.772705078125,"pe_iv":10.73455810546875,"ce_atp":239.79,"pe_atp":320.96,"ce_tsq":180245,"pe_tsq":81185,"ce_oi_change":-0.34839999999999804,"pe_oi_change":1.9714500000000008},{"strike":24550,"ce_ltp":200,"pe_ltp":353.7,"straddle":553.7,"ce_oi":0.8021,"pe_oi":0.52195,"ce_iv":10.650634765625,"pe_iv":10.39886474609375,"ce_atp":211.56,"pe_atp":350.86,"ce_tsq":24440,"pe_tsq":18265,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":179.85,"pe_ltp":386.45,"straddle":566.3,"ce_oi":8.50525,"pe_oi":3.0914,"ce_iv":10.6048583984375,"pe_iv":10.4827880859375,"ce_atp":193.64,"pe_atp":372.69,"ce_tsq":74880,"pe_tsq":36205,"ce_oi_change":0.3854500000000005,"pe_oi_change":0.22685000000000022},{"strike":24650,"ce_ltp":159.9,"pe_ltp":414.25,"straddle":574.15,"ce_oi":1.3832,"pe_oi":0.1846,"ce_iv":10.53619384765625,"pe_iv":10.2996826171875,"ce_atp":175.17,"pe_atp":414.63,"ce_tsq":26520,"pe_tsq":17030,"ce_oi_change":0.6305,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":140.5,"pe_ltp":447.25,"straddle":587.75,"ce_oi":12.7257,"pe_oi":3.23115,"ce_iv":10.417938232421875,"pe_iv":10.27679443359375,"ce_atp":152.69,"pe_atp":432.73,"ce_tsq":40950,"pe_tsq":27950,"ce_oi_change":0.03834999999999944,"pe_oi_change":0.8527999999999998},{"strike":24750,"ce_ltp":124.25,"pe_ltp":478.8,"straddle":603.05,"ce_oi":1.02115,"pe_oi":0.1248,"ce_iv":10.36834716796875,"pe_iv":10.12420654296875,"ce_atp":134.62,"pe_atp":467.17,"ce_tsq":27170,"pe_tsq":15470,"ce_oi_change":0.029900000000000038,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":108.65,"pe_ltp":515,"straddle":623.65,"ce_oi":12.77835,"pe_oi":2.78525,"ce_iv":10.288238525390625,"pe_iv":10.1165771484375,"ce_atp":117.81,"pe_atp":494.12,"ce_tsq":146900,"pe_tsq":23595,"ce_oi_change":0.13649999999999984,"pe_oi_change":0.24180000000000001},{"strike":24850,"ce_ltp":94.75,"pe_ltp":536,"straddle":630.75,"ce_oi":0.9594,"pe_oi":0.04095,"ce_iv":10.223388671875,"pe_iv":9.273529052734375,"ce_atp":104.2,"pe_atp":530.75,"ce_tsq":29575,"pe_tsq":8775,"ce_oi_change":-0.08125000000000004,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":82.65,"pe_ltp":588.2,"straddle":670.85,"ce_oi":7.5907,"pe_oi":0.75335,"ce_iv":10.204315185546875,"pe_iv":9.952545166015625,"ce_atp":90.39,"pe_atp":560.24,"ce_tsq":40105,"pe_tsq":12870,"ce_oi_change":0.46865000000000023,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":71.8,"pe_ltp":606.9,"straddle":678.6999999999999,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.150909423828125,"pe_iv":8.67462158203125,"ce_atp":78.33,"pe_atp":605.75,"ce_tsq":28925,"pe_tsq":10010,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":62.7,"pe_ltp":669,"straddle":731.7,"ce_oi":68.24805,"pe_oi":23.64245,"ce_iv":10.1470947265625,"pe_iv":9.9334716796875,"ce_atp":68.4,"pe_atp":645.61,"ce_tsq":243750,"pe_tsq":41925,"ce_oi_change":-2.351699999999994,"pe_oi_change":-0.18134999999999835},{"strike":25050,"ce_ltp":53.55,"pe_ltp":1035.45,"straddle":1089,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.09368896484375,"pe_iv":25.2685546875,"ce_atp":58.55,"pe_atp":0,"ce_tsq":27235,"pe_tsq":6045,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46.2,"pe_ltp":741.2,"straddle":787.4000000000001,"ce_oi":4.83795,"pe_oi":0.45565,"ce_iv":10.07843017578125,"pe_iv":8.96453857421875,"ce_atp":50.41,"pe_atp":739.41,"ce_tsq":33150,"pe_tsq":10920,"ce_oi_change":0.5330000000000004,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":39.7,"pe_ltp":910,"straddle":949.7,"ce_oi":0.56225,"pe_oi":0.0065,"ce_iv":10.07843017578125,"pe_iv":16.468048095703125,"ce_atp":42.86,"pe_atp":0,"ce_tsq":11505,"pe_tsq":5980,"ce_oi_change":0.13195,"pe_oi_change":0},{"strike":25200,"ce_ltp":33.65,"pe_ltp":831.7,"straddle":865.35,"ce_oi":8.17635,"pe_oi":0.7982,"ce_iv":10.04791259765625,"pe_iv":8.94927978515625,"ce_atp":37.27,"pe_atp":828.06,"ce_tsq":40495,"pe_tsq":11765,"ce_oi_change":0.11829999999999963,"pe_oi_change":0.016900000000000026},{"strike":25250,"ce_ltp":28.35,"pe_ltp":1123.7,"straddle":1152.05,"ce_oi":1.0153,"pe_oi":0.00065,"ce_iv":10.009765625,"pe_iv":22.71270751953125,"ce_atp":31.09,"pe_atp":0,"ce_tsq":28080,"pe_tsq":6045,"ce_oi_change":0.34125000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.35,"pe_ltp":920,"straddle":944.35,"ce_oi":4.87435,"pe_oi":0.20215,"ce_iv":10.03265380859375,"pe_iv":8.2550048828125,"ce_atp":27.25,"pe_atp":893.75,"ce_tsq":36205,"pe_tsq":10855,"ce_oi_change":-0.19890000000000008,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.05,"pe_ltp":1300,"straddle":1321.05,"ce_oi":0.67925,"pe_oi":0.00975,"ce_iv":10.0860595703125,"pe_iv":27.713775634765625,"ce_atp":22.27,"pe_atp":0,"ce_tsq":17420,"pe_tsq":6045,"ce_oi_change":0.3627,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.05,"pe_ltp":1011,"straddle":1029.05,"ce_oi":3.83565,"pe_oi":0.13455,"ce_iv":10.10894775390625,"pe_iv":6.34765625,"ce_atp":19.59,"pe_atp":996.58,"ce_tsq":22750,"pe_tsq":6825,"ce_oi_change":0.9223499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.2081298828125,"pe_iv":42.76275634765625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17550,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.5,"pe_ltp":1118,"straddle":1131.5,"ce_oi":20.2124,"pe_oi":15.39655,"ce_iv":10.2081298828125,"pe_iv":9.27734375,"ce_atp":14.42,"pe_atp":1089.1,"ce_tsq":70850,"pe_tsq":20410,"ce_oi_change":0.7149999999999999,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.85,"pe_ltp":1500,"straddle":1511.85,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.31494140625,"pe_iv":30.02166748046875,"ce_atp":12.57,"pe_atp":0,"ce_tsq":20735,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.5,"pe_ltp":1150,"straddle":1160.5,"ce_oi":2.5831,"pe_oi":0.15015,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":28925,"pe_tsq":6760,"ce_oi_change":0.12935000000000008,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":129.64999999999782,"spot_change_pct":0.5362822999954409,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":121.70000000000073,"fu_nifty_change_pct":0.5015454358129022,"bank":57877.2,"bank_atm":57900,"fu_banknifty":58209.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.75,"straddle":3404.75,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":18.60809326171875,"pe_iv":16.30401611328125,"ce_atp":3290,"pe_atp":106.18,"ce_tsq":3630,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.9,"straddle":3474.35,"ce_oi":0.0315,"pe_oi":0.1647,"ce_iv":22.65167236328125,"pe_iv":16.204833984375,"ce_atp":3351.45,"pe_atp":112.05,"ce_tsq":3900,"pe_tsq":5430,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.8,"straddle":3320.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.534515380859375,"pe_iv":16.15142822265625,"ce_atp":3179.75,"pe_atp":120.08,"ce_tsq":3960,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141.4,"straddle":3286.5,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":21.514892578125,"pe_iv":16.071319580078125,"ce_atp":0,"pe_atp":130.77,"ce_tsq":3690,"pe_tsq":3270,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":151.85,"straddle":2966.85,"ce_oi":0.447,"pe_oi":2.3619,"ce_iv":14.705657958984375,"pe_iv":15.95306396484375,"ce_atp":3021.25,"pe_atp":137.39,"ce_tsq":4590,"pe_tsq":10440,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23099999999999987},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.4,"straddle":3095.3,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":20.185470581054688,"pe_iv":15.956878662109375,"ce_atp":2915.16,"pe_atp":149.55,"ce_tsq":3630,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":175.05,"straddle":3054.15,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":20.83587646484375,"pe_iv":15.80047607421875,"ce_atp":2879.1,"pe_atp":160.29,"ce_tsq":3930,"pe_tsq":5310,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2737.5,"pe_ltp":188.3,"straddle":2925.8,"ce_oi":0.027,"pe_oi":0.1995,"ce_iv":19.357681274414062,"pe_iv":15.73944091796875,"ce_atp":0,"pe_atp":174.91,"ce_tsq":3690,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.008700000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.45,"straddle":2786.45,"ce_oi":0.0243,"pe_oi":0.2157,"ce_iv":17.597198486328125,"pe_iv":15.651702880859375,"ce_atp":2648.82,"pe_atp":183.6,"ce_tsq":3750,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":-0.041700000000000015},{"strike":56000,"ce_ltp":2405,"pe_ltp":216.6,"straddle":2621.6,"ce_oi":0.9765,"pe_oi":4.7376,"ce_iv":15.289306640625,"pe_iv":15.58685302734375,"ce_atp":2493.51,"pe_atp":198.17,"ce_tsq":7110,"pe_tsq":41880,"ce_oi_change":-0.017699999999999938,"pe_oi_change":0.6590999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.45,"straddle":2799.5,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":20.685195922851562,"pe_iv":15.529632568359375,"ce_atp":0,"pe_atp":211.71,"ce_tsq":3540,"pe_tsq":10830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":247,"straddle":2701.9,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":19.887924194335938,"pe_iv":15.411376953125,"ce_atp":2432.01,"pe_atp":232.35,"ce_tsq":3570,"pe_tsq":12240,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.25,"straddle":2533.1,"ce_oi":0.0198,"pe_oi":0.2625,"ce_iv":17.475128173828125,"pe_iv":15.380859375,"ce_atp":2301.98,"pe_atp":244.85,"ce_tsq":3540,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":56400,"ce_ltp":2215,"pe_ltp":280.55,"straddle":2495.55,"ce_oi":0.0093,"pe_oi":0.3528,"ce_iv":17.969131469726562,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":259.87,"ce_tsq":3840,"pe_tsq":13080,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0018000000000000238},{"strike":56500,"ce_ltp":1999.7,"pe_ltp":302.85,"straddle":2302.55,"ce_oi":0.3249,"pe_oi":3.4344,"ce_iv":15.130996704101562,"pe_iv":15.201568603515625,"ce_atp":2120.05,"pe_atp":277.38,"ce_tsq":6180,"pe_tsq":18300,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.32250000000000023},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.1,"straddle":2324.75,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.62445068359375,"pe_iv":15.09857177734375,"ce_atp":2012.98,"pe_atp":298.31,"ce_tsq":3960,"pe_tsq":12840,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":344.3,"straddle":2182.85,"ce_oi":0.0312,"pe_oi":0.2304,"ce_iv":14.911651611328125,"pe_iv":15.0299072265625,"ce_atp":1992.39,"pe_atp":318.68,"ce_tsq":5310,"pe_tsq":11490,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013500000000000012},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":368.55,"straddle":2124.5,"ce_oi":0.0795,"pe_oi":0.4368,"ce_iv":14.7247314453125,"pe_iv":14.980316162109375,"ce_atp":1809.02,"pe_atp":341.35,"ce_tsq":5250,"pe_tsq":11400,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.014100000000000001},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":392.25,"straddle":2063.55,"ce_oi":0.0267,"pe_oi":0.2508,"ce_iv":14.478683471679688,"pe_iv":14.892578125,"ce_atp":1756.54,"pe_atp":371.35,"ce_tsq":4710,"pe_tsq":11370,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1615.45,"pe_ltp":417.8,"straddle":2033.25,"ce_oi":3.2514,"pe_oi":6.1584,"ce_iv":14.7705078125,"pe_iv":14.852523803710938,"ce_atp":1736.29,"pe_atp":386.69,"ce_tsq":30690,"pe_tsq":37620,"ce_oi_change":0.06630000000000003,"pe_oi_change":0.4593000000000007},{"strike":57100,"ce_ltp":1526,"pe_ltp":447.8,"straddle":1973.8,"ce_oi":0.0492,"pe_oi":0.3963,"ce_iv":14.386177062988281,"pe_iv":14.795303344726562,"ce_atp":1634.07,"pe_atp":409.79,"ce_tsq":6270,"pe_tsq":11010,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1466,"pe_ltp":475.9,"straddle":1941.9,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":14.530181884765625,"pe_iv":14.713287353515625,"ce_atp":1587.71,"pe_atp":442.59,"ce_tsq":5910,"pe_tsq":12030,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":503.9,"straddle":1907.1,"ce_oi":0.084,"pe_oi":0.3138,"ce_iv":14.589309692382812,"pe_iv":14.600753784179688,"ce_atp":1509.17,"pe_atp":470.51,"ce_tsq":7680,"pe_tsq":12030,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1336.15,"pe_ltp":536,"straddle":1872.15,"ce_oi":0.0909,"pe_oi":0.4629,"ce_iv":14.539718627929688,"pe_iv":14.537811279296875,"ce_atp":1395.01,"pe_atp":500.68,"ce_tsq":8880,"pe_tsq":25560,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0615},{"strike":57500,"ce_ltp":1269.7,"pe_ltp":571.8,"straddle":1841.5,"ce_oi":1.6995,"pe_oi":3.5559,"ce_iv":14.47296142578125,"pe_iv":14.539718627929688,"ce_atp":1371.94,"pe_atp":538.41,"ce_tsq":27660,"pe_tsq":56820,"ce_oi_change":0.1704000000000001,"pe_oi_change":0.6174},{"strike":57600,"ce_ltp":1206.9,"pe_ltp":607.7,"straddle":1814.6000000000001,"ce_oi":0.5337,"pe_oi":0.9969,"ce_iv":14.440536499023438,"pe_iv":14.453887939453125,"ce_atp":1306.25,"pe_atp":561.16,"ce_tsq":13470,"pe_tsq":27510,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.05159999999999998},{"strike":57700,"ce_ltp":1147.35,"pe_ltp":643.65,"straddle":1791,"ce_oi":0.6351,"pe_oi":1.08,"ce_iv":14.433860778808594,"pe_iv":14.371871948242188,"ce_atp":1213.62,"pe_atp":601.02,"ce_tsq":15270,"pe_tsq":15690,"ce_oi_change":0.19740000000000002,"pe_oi_change":0.12180000000000002},{"strike":57800,"ce_ltp":1083,"pe_ltp":682.1,"straddle":1765.1,"ce_oi":1.1949,"pe_oi":1.5909,"ce_iv":14.301300048828125,"pe_iv":14.324188232421875,"ce_atp":1163.04,"pe_atp":648.33,"ce_tsq":18870,"pe_tsq":22770,"ce_oi_change":0.6060000000000001,"pe_oi_change":0.5376000000000001},{"strike":57900,"ce_ltp":1027.1,"pe_ltp":722.2,"straddle":1749.3,"ce_oi":1.5492,"pe_oi":1.326,"ce_iv":14.27459716796875,"pe_iv":14.268875122070312,"ce_atp":1095.84,"pe_atp":686.48,"ce_tsq":30600,"pe_tsq":23250,"ce_oi_change":0.8759999999999999,"pe_oi_change":0.4599000000000001},{"strike":58000,"ce_ltp":969.2,"pe_ltp":763,"straddle":1732.2,"ce_oi":14.7228,"pe_oi":13.599,"ce_iv":14.245986938476562,"pe_iv":14.211654663085938,"ce_atp":1058.37,"pe_atp":718.31,"ce_tsq":150750,"pe_tsq":60330,"ce_oi_change":2.0799000000000003,"pe_oi_change":1.6343999999999994},{"strike":58100,"ce_ltp":910.45,"pe_ltp":807.05,"straddle":1717.5,"ce_oi":2.5794,"pe_oi":1.2222,"ce_iv":14.134407043457031,"pe_iv":14.110565185546875,"ce_atp":1015.09,"pe_atp":748.35,"ce_tsq":65460,"pe_tsq":16110,"ce_oi_change":1.0863,"pe_oi_change":0.5154},{"strike":58200,"ce_ltp":860.95,"pe_ltp":855.05,"straddle":1716,"ce_oi":2.973,"pe_oi":1.1985,"ce_iv":14.123916625976562,"pe_iv":14.051437377929688,"ce_atp":958.44,"pe_atp":792.36,"ce_tsq":59430,"pe_tsq":14190,"ce_oi_change":0.9977999999999998,"pe_oi_change":0.3677999999999999},{"strike":58300,"ce_ltp":807.4,"pe_ltp":906.25,"straddle":1713.65,"ce_oi":1.7841,"pe_oi":1.1664,"ce_iv":14.0533447265625,"pe_iv":13.95416259765625,"ce_atp":895.5,"pe_atp":840.85,"ce_tsq":42870,"pe_tsq":10260,"ce_oi_change":0.38070000000000004,"pe_oi_change":0.4518000000000001},{"strike":58400,"ce_ltp":756.2,"pe_ltp":954,"straddle":1710.2,"ce_oi":1.7763,"pe_oi":1.0962,"ce_iv":13.982772827148438,"pe_iv":13.994216918945312,"ce_atp":852.1,"pe_atp":879.42,"ce_tsq":33660,"pe_tsq":9330,"ce_oi_change":0.5774999999999999,"pe_oi_change":0.1623000000000001},{"strike":58500,"ce_ltp":712.1,"pe_ltp":1009,"straddle":1721.1,"ce_oi":7.0944,"pe_oi":4.1478,"ce_iv":13.936996459960938,"pe_iv":13.925552368164062,"ce_atp":794.97,"pe_atp":935.97,"ce_tsq":108930,"pe_tsq":18210,"ce_oi_change":1.3578000000000001,"pe_oi_change":0.6000000000000001},{"strike":58600,"ce_ltp":665.75,"pe_ltp":1060,"straddle":1725.75,"ce_oi":1.9548,"pe_oi":0.4149,"ce_iv":13.939857482910156,"pe_iv":13.835906982421875,"ce_atp":746.28,"pe_atp":980.98,"ce_tsq":18720,"pe_tsq":8910,"ce_oi_change":0.11640000000000006,"pe_oi_change":0.07439999999999997},{"strike":58700,"ce_ltp":622,"pe_ltp":1117.55,"straddle":1739.55,"ce_oi":1.7145,"pe_oi":0.2766,"ce_iv":13.883590698242188,"pe_iv":13.8092041015625,"ce_atp":697.92,"pe_atp":1028.91,"ce_tsq":25710,"pe_tsq":8430,"ce_oi_change":0.24449999999999994,"pe_oi_change":0.08400000000000002},{"strike":58800,"ce_ltp":579.3,"pe_ltp":1170,"straddle":1749.3,"ce_oi":0.5952,"pe_oi":0.1623,"ce_iv":13.822555541992188,"pe_iv":13.66424560546875,"ce_atp":649.82,"pe_atp":1109.37,"ce_tsq":23670,"pe_tsq":9870,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":540,"pe_ltp":1236.25,"straddle":1776.25,"ce_oi":0.8178,"pe_oi":0.4107,"ce_iv":13.788223266601562,"pe_iv":13.723373413085938,"ce_atp":610.82,"pe_atp":1175.52,"ce_tsq":23310,"pe_tsq":9120,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":500.75,"pe_ltp":1288.95,"straddle":1789.7,"ce_oi":12.7206,"pe_oi":5.9907,"ce_iv":13.713836669921875,"pe_iv":13.515472412109375,"ce_atp":570.19,"pe_atp":1212.28,"ce_tsq":573450,"pe_tsq":313560,"ce_oi_change":2.434199999999999,"pe_oi_change":1.9602000000000004},{"strike":59100,"ce_ltp":467,"pe_ltp":1369.3,"straddle":1836.3,"ce_oi":0.5547,"pe_oi":0.348,"ce_iv":13.721466064453125,"pe_iv":13.761520385742188,"ce_atp":521.3,"pe_atp":1237.66,"ce_tsq":16110,"pe_tsq":8880,"ce_oi_change":0.16019999999999995,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":429.75,"pe_ltp":1423,"straddle":1852.75,"ce_oi":0.4785,"pe_oi":0.084,"ce_iv":13.624191284179688,"pe_iv":13.622283935546875,"ce_atp":494.85,"pe_atp":1324.4,"ce_tsq":17160,"pe_tsq":8460,"ce_oi_change":0.02639999999999998,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":401.9,"pe_ltp":1515,"straddle":1916.9,"ce_oi":0.4455,"pe_oi":0.057,"ce_iv":13.669013977050781,"pe_iv":14.0380859375,"ce_atp":451.87,"pe_atp":1393.18,"ce_tsq":13560,"pe_tsq":6060,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":368.8,"pe_ltp":1564.35,"straddle":1933.1499999999999,"ce_oi":0.2559,"pe_oi":0.0363,"ce_iv":13.584136962890625,"pe_iv":13.631820678710938,"ce_atp":419.04,"pe_atp":1538.95,"ce_tsq":14460,"pe_tsq":6240,"ce_oi_change":0.012600000000000028,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":342,"pe_ltp":1636.55,"straddle":1978.55,"ce_oi":3.6417,"pe_oi":0.4452,"ce_iv":13.589859008789062,"pe_iv":13.479232788085938,"ce_atp":394.7,"pe_atp":1531.88,"ce_tsq":55950,"pe_tsq":6570,"ce_oi_change":0.5337000000000001,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":314.4,"pe_ltp":1722.75,"straddle":2037.15,"ce_oi":0.4824,"pe_oi":0.015,"ce_iv":13.553619384765625,"pe_iv":13.856887817382812,"ce_atp":360.79,"pe_atp":1570.83,"ce_tsq":20220,"pe_tsq":3390,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":290,"pe_ltp":1793.5,"straddle":2083.5,"ce_oi":0.3897,"pe_oi":0.0207,"ce_iv":13.530731201171875,"pe_iv":13.60321044921875,"ce_atp":334.44,"pe_atp":1674.48,"ce_tsq":14040,"pe_tsq":3450,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.2,"pe_ltp":1868.35,"straddle":2133.5499999999997,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.479232788085938,"pe_iv":13.71002197265625,"ce_atp":305.09,"pe_atp":1734.56,"ce_tsq":19110,"pe_tsq":3390,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.8,"pe_ltp":1971.75,"straddle":2216.55,"ce_oi":0.4155,"pe_oi":0.0093,"ce_iv":13.490676879882812,"pe_iv":14.089584350585938,"ce_atp":279.86,"pe_atp":1829.77,"ce_tsq":15000,"pe_tsq":3990,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":224.7,"pe_ltp":2007,"straddle":2231.7,"ce_oi":21.831,"pe_oi":10.3158,"ce_iv":13.479232788085938,"pe_iv":13.13018798828125,"ce_atp":263.24,"pe_atp":1906.09,"ce_tsq":101100,"pe_tsq":8910,"ce_oi_change":-0.37049999999999983,"pe_oi_change":-1.4703},{"strike":60100,"ce_ltp":206.1,"pe_ltp":2005.5,"straddle":2211.6,"ce_oi":0.3006,"pe_oi":0.006,"ce_iv":13.4735107421875,"pe_iv":11.005401611328125,"ce_atp":236.96,"pe_atp":1976.96,"ce_tsq":14340,"pe_tsq":3480,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":188.5,"pe_ltp":2005.85,"straddle":2194.35,"ce_oi":0.4827,"pe_oi":0.0048,"ce_iv":13.458251953125,"pe_iv":7.110595703125,"ce_atp":214.42,"pe_atp":1989.25,"ce_tsq":15000,"pe_tsq":2550,"ce_oi_change":0.10980000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.9,"pe_ltp":2090,"straddle":2261.9,"ce_oi":0.4929,"pe_oi":0.0039,"ce_iv":13.441085815429688,"pe_iv":6.7138671875,"ce_atp":194.65,"pe_atp":0,"ce_tsq":12690,"pe_tsq":3630,"ce_oi_change":0.0927,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.55,"pe_ltp":2187.4,"straddle":2343.9500000000003,"ce_oi":0.162,"pe_oi":0.0042,"ce_iv":13.423919677734375,"pe_iv":6.6375732421875,"ce_atp":183.74,"pe_atp":2173.87,"ce_tsq":11190,"pe_tsq":3630,"ce_oi_change":0.05850000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.8,"pe_ltp":2436.1,"straddle":2578.9,"ce_oi":2.9103,"pe_oi":0.2205,"ce_iv":13.42010498046875,"pe_iv":13.22174072265625,"ce_atp":165.27,"pe_atp":2398.41,"ce_tsq":22020,"pe_tsq":4620,"ce_oi_change":0.35219999999999985,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.8,"pe_ltp":2593.45,"straddle":2723.25,"ce_oi":0.1041,"pe_oi":0.0021,"ce_iv":13.410568237304688,"pe_iv":14.96124267578125,"ce_atp":152.3,"pe_atp":0,"ce_tsq":9030,"pe_tsq":3600,"ce_oi_change":0.0189,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.55,"pe_ltp":2370.8,"straddle":2489.3500000000004,"ce_oi":0.2562,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":4.8828125,"ce_atp":136.25,"pe_atp":0,"ce_tsq":5790,"pe_tsq":3600,"ce_oi_change":0.02369999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107,"pe_ltp":2455.35,"straddle":2562.35,"ce_oi":0.1353,"pe_oi":0.0015,"ce_iv":13.362884521484375,"pe_iv":6.9122314453125,"ce_atp":125.08,"pe_atp":0,"ce_tsq":7080,"pe_tsq":3510,"ce_oi_change":0.0402,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.6,"pe_ltp":2801,"straddle":2898.6,"ce_oi":0.1347,"pe_oi":0.0018,"ce_iv":13.3819580078125,"pe_iv":13.85498046875,"ce_atp":112.95,"pe_atp":2801,"ce_tsq":5340,"pe_tsq":3780,"ce_oi_change":0.044099999999999986,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8145343066776742,"bank_pcr_change_in_oi":0.7269518426184188,"bank_prev_close":58031.65,"bank_change":-154.45000000000437,"bank_change_pct":-0.26614786930925516,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-141.1999999999971,"fu_banknifty_change_pct":-0.24198551514465505,"fin":77876.55,"sensex_atm":77900,"fu_bse_sensex":78220,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.15,"straddle":10.15,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.88330078125,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":7400,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.75,"straddle":2673.75,"ce_oi":0,"pe_oi":0.259,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":7400,"ce_oi_change":0,"pe_oi_change":0.1904},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.05,"straddle":3616.05,"ce_oi":0.0008,"pe_oi":0.3604,"ce_iv":22.36175537109375,"pe_iv":17.242431640625,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11120,"ce_oi_change":0,"pe_oi_change":0.3588},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.6,"straddle":2815.6,"ce_oi":0.011,"pe_oi":4.2968,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":29560,"ce_oi_change":0,"pe_oi_change":1.5478},{"strike":74600,"ce_ltp":0,"pe_ltp":12.4,"straddle":12.4,"ce_oi":0,"pe_oi":0.365,"ce_iv":0,"pe_iv":16.6473388671875,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":9740,"ce_oi_change":0,"pe_oi_change":0.3354},{"strike":74700,"ce_ltp":0,"pe_ltp":13.1,"straddle":13.1,"ce_oi":0,"pe_oi":0.5702,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":10260,"ce_oi_change":0,"pe_oi_change":0.406},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.7,"straddle":2307.8999999999996,"ce_oi":0.0012,"pe_oi":0.5246,"ce_iv":0,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":6620,"ce_oi_change":0,"pe_oi_change":0.32159999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.5622,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":10360,"ce_oi_change":0,"pe_oi_change":0.4494},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.35,"straddle":2968.35,"ce_oi":0.1208,"pe_oi":5.892,"ce_iv":11.23046875,"pe_iv":15.472412109375,"ce_atp":3084.35,"pe_atp":15.42,"ce_tsq":540,"pe_tsq":31280,"ce_oi_change":0,"pe_oi_change":3.3958000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17,"straddle":2570.7,"ce_oi":0.0052,"pe_oi":0.3642,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":0.22160000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":0.9126,"ce_iv":0,"pe_iv":15.0299072265625,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":13280,"ce_oi_change":0,"pe_oi_change":0.0756},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.55,"ce_iv":0,"pe_iv":14.7552490234375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5960,"ce_oi_change":0,"pe_oi_change":0.39840000000000003},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.55,"straddle":2338.6000000000004,"ce_oi":0.0092,"pe_oi":0.7528,"ce_iv":0,"pe_iv":14.48822021484375,"ce_atp":0,"pe_atp":21.57,"ce_tsq":100,"pe_tsq":19460,"ce_oi_change":0,"pe_oi_change":0.3894},{"strike":75500,"ce_ltp":2448.95,"pe_ltp":23,"straddle":2471.95,"ce_oi":0.1408,"pe_oi":4.4076,"ce_iv":12.481689453125,"pe_iv":14.2059326171875,"ce_atp":2553.98,"pe_atp":23.18,"ce_tsq":280,"pe_tsq":24500,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0156000000000005},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.75,"straddle":2404.45,"ce_oi":0.0086,"pe_oi":0.9736,"ce_iv":13.69476318359375,"pe_iv":14.0228271484375,"ce_atp":2392.82,"pe_atp":25.55,"ce_tsq":140,"pe_tsq":18100,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6532},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":27.95,"straddle":2274.6,"ce_oi":0.007,"pe_oi":0.4674,"ce_iv":21.00372314453125,"pe_iv":13.7786865234375,"ce_atp":2388.93,"pe_atp":28.2,"ce_tsq":2160,"pe_tsq":13820,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2418},{"strike":75800,"ce_ltp":2169.45,"pe_ltp":31.1,"straddle":2200.5499999999997,"ce_oi":0.013,"pe_oi":0.6626,"ce_iv":11.5814208984375,"pe_iv":13.55743408203125,"ce_atp":2291.85,"pe_atp":31.43,"ce_tsq":2220,"pe_tsq":18040,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.08239999999999992},{"strike":75900,"ce_ltp":2054.35,"pe_ltp":34.55,"straddle":2088.9,"ce_oi":0.0334,"pe_oi":0.5792,"ce_iv":3.90625,"pe_iv":13.36669921875,"ce_atp":2236.02,"pe_atp":34.91,"ce_tsq":2260,"pe_tsq":17760,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.17860000000000004},{"strike":76000,"ce_ltp":1971.1,"pe_ltp":38.5,"straddle":2009.6,"ce_oi":0.1508,"pe_oi":4.983,"ce_iv":10.88714599609375,"pe_iv":13.153076171875,"ce_atp":2109.47,"pe_atp":38.64,"ce_tsq":2980,"pe_tsq":72660,"ce_oi_change":-0.003400000000000014,"pe_oi_change":2.7981999999999996},{"strike":76100,"ce_ltp":1876.7,"pe_ltp":43.1,"straddle":1919.8,"ce_oi":0.0838,"pe_oi":0.5182,"ce_iv":11.0626220703125,"pe_iv":12.950897216796875,"ce_atp":2047.77,"pe_atp":42.97,"ce_tsq":2600,"pe_tsq":16920,"ce_oi_change":0.016799999999999995,"pe_oi_change":0.27259999999999995},{"strike":76200,"ce_ltp":1782.2,"pe_ltp":48.55,"straddle":1830.75,"ce_oi":0.033,"pe_oi":0.9374,"ce_iv":11.0931396484375,"pe_iv":12.790679931640625,"ce_atp":1931.91,"pe_atp":48.46,"ce_tsq":2460,"pe_tsq":19620,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5508},{"strike":76300,"ce_ltp":1700.95,"pe_ltp":54.5,"straddle":1755.45,"ce_oi":0.0368,"pe_oi":0.578,"ce_iv":11.98577880859375,"pe_iv":12.603759765625,"ce_atp":1848.64,"pe_atp":55.13,"ce_tsq":2640,"pe_tsq":24680,"ce_oi_change":0.0020000000000000018,"pe_oi_change":0.20399999999999996},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":62.1,"straddle":1651.1499999999999,"ce_oi":0.0296,"pe_oi":0.7608,"ce_iv":10.61248779296875,"pe_iv":12.45880126953125,"ce_atp":1733.29,"pe_atp":61.89,"ce_tsq":3100,"pe_tsq":18120,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5142},{"strike":76500,"ce_ltp":1504.75,"pe_ltp":70.35,"straddle":1575.1,"ce_oi":0.2918,"pe_oi":3.2654,"ce_iv":11.10076904296875,"pe_iv":12.294769287109375,"ce_atp":1624.51,"pe_atp":68.97,"ce_tsq":5560,"pe_tsq":32520,"ce_oi_change":-0.005400000000000016,"pe_oi_change":1.7942},{"strike":76600,"ce_ltp":1417.5,"pe_ltp":79.85,"straddle":1497.35,"ce_oi":0.0696,"pe_oi":1.5778,"ce_iv":11.23046875,"pe_iv":12.172698974609375,"ce_atp":1537.32,"pe_atp":77.98,"ce_tsq":5640,"pe_tsq":22660,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1416000000000002},{"strike":76700,"ce_ltp":1317.15,"pe_ltp":91.5,"straddle":1408.65,"ce_oi":0.1154,"pe_oi":1.4654,"ce_iv":10.61248779296875,"pe_iv":12.02392578125,"ce_atp":1441.5,"pe_atp":87.41,"ce_tsq":7140,"pe_tsq":31840,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0996000000000001},{"strike":76800,"ce_ltp":1239.95,"pe_ltp":103.5,"straddle":1343.45,"ce_oi":0.0928,"pe_oi":1.8542,"ce_iv":11.051177978515625,"pe_iv":11.8865966796875,"ce_atp":1351.42,"pe_atp":98.38,"ce_tsq":6100,"pe_tsq":32100,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.3136},{"strike":76900,"ce_ltp":1151.05,"pe_ltp":118,"straddle":1269.05,"ce_oi":0.1376,"pe_oi":1.1832,"ce_iv":10.852813720703125,"pe_iv":11.783599853515625,"ce_atp":1276.9,"pe_atp":111.23,"ce_tsq":7260,"pe_tsq":37060,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.5944},{"strike":77000,"ce_ltp":1067.45,"pe_ltp":134.25,"straddle":1201.7,"ce_oi":2.6076,"pe_oi":8.102,"ce_iv":10.799407958984375,"pe_iv":11.65771484375,"ce_atp":1195.44,"pe_atp":125.95,"ce_tsq":19080,"pe_tsq":98900,"ce_oi_change":-0.7818,"pe_oi_change":2.689},{"strike":77100,"ce_ltp":982.35,"pe_ltp":153.95,"straddle":1136.3,"ce_oi":0.1384,"pe_oi":1.3904,"ce_iv":10.61248779296875,"pe_iv":11.566162109375,"ce_atp":1108.27,"pe_atp":143.68,"ce_tsq":12400,"pe_tsq":27440,"ce_oi_change":-0.03240000000000001,"pe_oi_change":0.6488},{"strike":77200,"ce_ltp":915.5,"pe_ltp":175.7,"straddle":1091.2,"ce_oi":0.282,"pe_oi":1.9148,"ce_iv":10.950088500976562,"pe_iv":11.463165283203125,"ce_atp":1036.36,"pe_atp":163.95,"ce_tsq":13440,"pe_tsq":47140,"ce_oi_change":-0.2086,"pe_oi_change":0.10420000000000007},{"strike":77300,"ce_ltp":838.65,"pe_ltp":199.55,"straddle":1038.2,"ce_oi":0.611,"pe_oi":2.2818,"ce_iv":10.85662841796875,"pe_iv":11.37542724609375,"ce_atp":956.62,"pe_atp":185.33,"ce_tsq":16200,"pe_tsq":37700,"ce_oi_change":-0.3336,"pe_oi_change":0.5012000000000001},{"strike":77400,"ce_ltp":760.3,"pe_ltp":226.65,"straddle":986.9499999999999,"ce_oi":0.5784,"pe_oi":2.2852,"ce_iv":10.64300537109375,"pe_iv":11.308670043945312,"ce_atp":880.15,"pe_atp":209.13,"ce_tsq":18520,"pe_tsq":50720,"ce_oi_change":-0.42099999999999993,"pe_oi_change":1.1994},{"strike":77500,"ce_ltp":695.5,"pe_ltp":256.2,"straddle":951.7,"ce_oi":2.8342,"pe_oi":7.123,"ce_iv":10.730743408203125,"pe_iv":11.22283935546875,"ce_atp":806.9,"pe_atp":233.5,"ce_tsq":37920,"pe_tsq":78620,"ce_oi_change":-1.6962000000000002,"pe_oi_change":2.3890000000000002},{"strike":77600,"ce_ltp":629.75,"pe_ltp":290.55,"straddle":920.3,"ce_oi":1.0198,"pe_oi":2.8792,"ce_iv":10.6964111328125,"pe_iv":11.1541748046875,"ce_atp":730.58,"pe_atp":266.23,"ce_tsq":23260,"pe_tsq":44960,"ce_oi_change":-1,"pe_oi_change":1.8845999999999998},{"strike":77700,"ce_ltp":569.3,"pe_ltp":328,"straddle":897.3,"ce_oi":0.975,"pe_oi":2.3968,"ce_iv":10.68115234375,"pe_iv":11.110305786132812,"ce_atp":663.52,"pe_atp":299.11,"ce_tsq":33600,"pe_tsq":44260,"ce_oi_change":-0.5823999999999999,"pe_oi_change":1.9133999999999998},{"strike":77800,"ce_ltp":510,"pe_ltp":370.05,"straddle":880.05,"ce_oi":1.8796,"pe_oi":3.782,"ce_iv":10.6353759765625,"pe_iv":11.106491088867188,"ce_atp":602.51,"pe_atp":336.24,"ce_tsq":50120,"pe_tsq":86300,"ce_oi_change":0.8253999999999999,"pe_oi_change":3.5654},{"strike":77900,"ce_ltp":455.35,"pe_ltp":414.4,"straddle":869.75,"ce_oi":4.2634,"pe_oi":5.5532,"ce_iv":10.623931884765625,"pe_iv":11.051177978515625,"ce_atp":542.77,"pe_atp":379.5,"ce_tsq":69540,"pe_tsq":72820,"ce_oi_change":3.8196,"pe_oi_change":5.398000000000001},{"strike":78000,"ce_ltp":404.65,"pe_ltp":464.6,"straddle":869.25,"ce_oi":14.0224,"pe_oi":11.773,"ce_iv":10.616302490234375,"pe_iv":11.041641235351562,"ce_atp":491.15,"pe_atp":415.97,"ce_tsq":200220,"pe_tsq":133400,"ce_oi_change":11.059199999999999,"pe_oi_change":10.575199999999999},{"strike":78100,"ce_ltp":357.2,"pe_ltp":516.5,"straddle":873.7,"ce_oi":7.2404,"pe_oi":6.0422,"ce_iv":10.568618774414062,"pe_iv":11.04736328125,"ce_atp":442.68,"pe_atp":456.51,"ce_tsq":112940,"pe_tsq":53660,"ce_oi_change":6.9584,"pe_oi_change":5.998},{"strike":78200,"ce_ltp":314.5,"pe_ltp":574.9,"straddle":889.4,"ce_oi":5.0446,"pe_oi":1.8988,"ce_iv":10.540008544921875,"pe_iv":10.999679565429688,"ce_atp":393.94,"pe_atp":510.7,"ce_tsq":123360,"pe_tsq":47520,"ce_oi_change":4.5245999999999995,"pe_oi_change":1.8396000000000001},{"strike":78300,"ce_ltp":276.1,"pe_ltp":634,"straddle":910.1,"ce_oi":3.0218,"pe_oi":1.1366,"ce_iv":10.560989379882812,"pe_iv":11.02447509765625,"ce_atp":347.36,"pe_atp":563.16,"ce_tsq":73740,"pe_tsq":22760,"ce_oi_change":2.804,"pe_oi_change":1.1006},{"strike":78400,"ce_ltp":239.45,"pe_ltp":700.5,"straddle":939.95,"ce_oi":3.5954,"pe_oi":0.4714,"ce_iv":10.5438232421875,"pe_iv":11.016845703125,"ce_atp":304.48,"pe_atp":620.17,"ce_tsq":66940,"pe_tsq":15180,"ce_oi_change":3.3974,"pe_oi_change":0.4558},{"strike":78500,"ce_ltp":208.35,"pe_ltp":764.45,"straddle":972.8000000000001,"ce_oi":5.519,"pe_oi":0.98,"ce_iv":10.58197021484375,"pe_iv":11.018753051757812,"ce_atp":266.96,"pe_atp":685.01,"ce_tsq":100820,"pe_tsq":27640,"ce_oi_change":3.4532000000000003,"pe_oi_change":0.8758},{"strike":78600,"ce_ltp":180.95,"pe_ltp":842.25,"straddle":1023.2,"ce_oi":2.6116,"pe_oi":0.1068,"ce_iv":10.593414306640625,"pe_iv":11.127471923828125,"ce_atp":231.37,"pe_atp":748.19,"ce_tsq":46760,"pe_tsq":14380,"ce_oi_change":2.228,"pe_oi_change":0.0826},{"strike":78700,"ce_ltp":155.3,"pe_ltp":914.8,"straddle":1070.1,"ce_oi":1.7872,"pe_oi":0.1316,"ce_iv":10.610580444335938,"pe_iv":11.10076904296875,"ce_atp":200.72,"pe_atp":822.24,"ce_tsq":41740,"pe_tsq":11880,"ce_oi_change":1.3679999999999999,"pe_oi_change":0.123},{"strike":78800,"ce_ltp":134.05,"pe_ltp":990.4,"straddle":1124.45,"ce_oi":1.4928,"pe_oi":0.0694,"ce_iv":10.671615600585938,"pe_iv":11.081695556640625,"ce_atp":173.82,"pe_atp":887.43,"ce_tsq":40440,"pe_tsq":12360,"ce_oi_change":0.9517999999999999,"pe_oi_change":0.069},{"strike":78900,"ce_ltp":115.25,"pe_ltp":1073.15,"straddle":1188.4,"ce_oi":1.2004,"pe_oi":0.0524,"ce_iv":10.713577270507812,"pe_iv":11.2152099609375,"ce_atp":148.77,"pe_atp":971.87,"ce_tsq":41700,"pe_tsq":10000,"ce_oi_change":0.9067999999999998,"pe_oi_change":0.0524},{"strike":79000,"ce_ltp":98.75,"pe_ltp":1155.45,"straddle":1254.2,"ce_oi":5.1758,"pe_oi":0.5216,"ce_iv":10.772705078125,"pe_iv":11.260986328125,"ce_atp":127.88,"pe_atp":1051.41,"ce_tsq":80440,"pe_tsq":10500,"ce_oi_change":2.3766,"pe_oi_change":0.25039999999999996},{"strike":79100,"ce_ltp":84.15,"pe_ltp":1245,"straddle":1329.15,"ce_oi":1.3446,"pe_oi":0.027,"ce_iv":10.8184814453125,"pe_iv":11.51275634765625,"ce_atp":109.46,"pe_atp":1126.68,"ce_tsq":35220,"pe_tsq":4860,"ce_oi_change":1.0413999999999999,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":72.4,"pe_ltp":1315.35,"straddle":1387.75,"ce_oi":1.7742,"pe_oi":0.0178,"ce_iv":10.9100341796875,"pe_iv":10.860443115234375,"ce_atp":93.86,"pe_atp":1194.87,"ce_tsq":32660,"pe_tsq":5680,"ce_oi_change":1.2768,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":62.1,"pe_ltp":1418.05,"straddle":1480.1499999999999,"ce_oi":1.218,"pe_oi":0.0074,"ce_iv":10.997772216796875,"pe_iv":11.5814208984375,"ce_atp":80.86,"pe_atp":1299.46,"ce_tsq":22940,"pe_tsq":3080,"ce_oi_change":0.8732,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":52.95,"pe_ltp":1525.9,"straddle":1578.8500000000001,"ce_oi":1.2414,"pe_oi":0.0026,"ce_iv":11.07025146484375,"pe_iv":12.546539306640625,"ce_atp":67.62,"pe_atp":1368.9,"ce_tsq":19000,"pe_tsq":5020,"ce_oi_change":1.1064,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":46,"pe_ltp":1610,"straddle":1656,"ce_oi":3.774,"pe_oi":0.0208,"ce_iv":11.196136474609375,"pe_iv":12.33673095703125,"ce_atp":58.27,"pe_atp":1475.05,"ce_tsq":52580,"pe_tsq":2000,"ce_oi_change":1.7446000000000002,"pe_oi_change":0.014799999999999999},{"strike":79600,"ce_ltp":39.5,"pe_ltp":1595,"straddle":1634.5,"ce_oi":0.9952,"pe_oi":0.001,"ce_iv":11.3067626953125,"pe_iv":5.37109375,"ce_atp":49.61,"pe_atp":1524.99,"ce_tsq":18940,"pe_tsq":1000,"ce_oi_change":0.9952,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.4,"pe_ltp":1788.75,"straddle":1823.15,"ce_oi":0.5818,"pe_oi":0.003,"ce_iv":11.45172119140625,"pe_iv":12.176513671875,"ce_atp":43.47,"pe_atp":1650.67,"ce_tsq":16400,"pe_tsq":320,"ce_oi_change":0.5818,"pe_oi_change":0.003},{"strike":79800,"ce_ltp":30.15,"pe_ltp":0,"straddle":30.15,"ce_oi":0.9254,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":37.05,"pe_atp":0,"ce_tsq":31380,"pe_tsq":2000,"ce_oi_change":0.5124,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.3,"pe_ltp":0,"straddle":26.3,"ce_oi":0.9016,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":31.58,"pe_atp":0,"ce_tsq":18640,"pe_tsq":2000,"ce_oi_change":0.6963999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.3,"pe_ltp":2070,"straddle":2093.3,"ce_oi":5.3416,"pe_oi":0.1292,"ce_iv":11.92474365234375,"pe_iv":12.1917724609375,"ce_atp":27.73,"pe_atp":1958.59,"ce_tsq":70460,"pe_tsq":2420,"ce_oi_change":1.7585999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.45,"pe_ltp":0,"straddle":20.45,"ce_oi":0.6442,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":24.29,"pe_atp":0,"ce_tsq":41620,"pe_tsq":2000,"ce_oi_change":0.5744,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.25,"pe_ltp":0,"straddle":18.25,"ce_oi":0.6794,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.96,"pe_atp":0,"ce_tsq":21060,"pe_tsq":2000,"ce_oi_change":0.5612,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.45,"pe_ltp":0,"straddle":16.45,"ce_oi":0.3694,"pe_oi":0,"ce_iv":12.47406005859375,"pe_iv":0,"ce_atp":18.36,"pe_atp":0,"ce_tsq":13220,"pe_tsq":1900,"ce_oi_change":0.3684,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.5706,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":15.91,"pe_atp":0,"ce_tsq":14040,"pe_tsq":100,"ce_oi_change":0.5706,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":2.7066,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":14.23,"pe_atp":0,"ce_tsq":41400,"pe_tsq":100,"ce_oi_change":1.0674,"pe_oi_change":0},{"strike":80600,"ce_ltp":12,"pe_ltp":0,"straddle":12,"ce_oi":0.3852,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":13.01,"pe_atp":0,"ce_tsq":12340,"pe_tsq":100,"ce_oi_change":0.3524,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.2216,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":11.72,"pe_atp":0,"ce_tsq":8720,"pe_tsq":100,"ce_oi_change":0.2216,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":1.7898,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":10.5,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":1.7898,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":0.7174,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":12660,"pe_tsq":100,"ce_oi_change":0.6788000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":5.1172,"pe_oi":0.0456,"ce_iv":13.9312744140625,"pe_iv":33.2183837890625,"ce_atp":8.45,"pe_atp":0,"ce_tsq":74780,"pe_tsq":120,"ce_oi_change":3.4468000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.2352,"pe_oi":0,"ce_iv":14.1754150390625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":10580,"pe_tsq":100,"ce_oi_change":0.22719999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.4048,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":10420,"pe_tsq":100,"ce_oi_change":0.3968,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2588,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.24119999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.1326,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":12400,"pe_tsq":100,"ce_oi_change":0.1088,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.6672,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":56980,"pe_tsq":100,"ce_oi_change":0.7042,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2848,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":10900,"pe_tsq":100,"ce_oi_change":0.22799999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.179,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.1722,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1446,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14300,"pe_tsq":100,"ce_oi_change":0.1432,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8212,"pe_oi":0.1098,"ce_iv":16.204833984375,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":84860,"pe_tsq":620,"ce_oi_change":1.7702,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.023345947265625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":135.15,"straddle":3614.8,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.896942138671875,"ce_atp":0,"pe_atp":129.88,"ce_tsq":200,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.80157470703125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":172.1,"straddle":3522.1,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.338638305664062,"pe_iv":13.378143310546875,"ce_atp":3419.02,"pe_atp":168.71,"ce_tsq":560,"pe_tsq":3160,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":14.972686767578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.082504272460938,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.271331787109375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":13.059616088867188,"pe_iv":12.882232666015625,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":240,"pe_tsq":4160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.583183288574219,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.214111328125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.192581176757812,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":12.568473815917969,"pe_iv":12.653350830078125,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":960,"pe_tsq":2040,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":7.8678131103515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":500,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.608932495117188,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":780,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.172698974609375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":600,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.95,"straddle":2680.8999999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.748573303222656,"pe_iv":12.334823608398438,"ce_atp":2248.16,"pe_atp":384.2,"ce_tsq":1220,"pe_tsq":3540,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.190704345703125,"pe_iv":17.426490783691406,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.036468505859375,"pe_iv":12.116432189941406,"ce_atp":0,"pe_atp":434.16,"ce_tsq":920,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.707160949707031,"pe_iv":11.768341064453125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":800,"pe_tsq":2560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.611679077148438,"pe_iv":11.843681335449219,"ce_atp":0,"pe_atp":471.56,"ce_tsq":980,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1701,"pe_ltp":518,"straddle":2219,"ce_oi":0.821,"pe_oi":0.9504,"ce_iv":11.5203857421875,"pe_iv":12.015342712402344,"ce_atp":1830.86,"pe_atp":509.29,"ce_tsq":2620,"pe_tsq":3760,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.030000000000000027},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.273529052734375,"pe_iv":14.432907104492188,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.660720825195312,"pe_iv":11.433601379394531,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2100,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.134956359863281,"pe_iv":11.624336242675781,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":2200,"pe_tsq":2400,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.802413940429688,"pe_iv":11.664390563964844,"ce_atp":0,"pe_atp":630,"ce_tsq":1180,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":670,"straddle":2060,"ce_oi":0.2338,"pe_oi":0.2042,"ce_iv":11.684417724609375,"pe_iv":11.684417724609375,"ce_atp":1469.02,"pe_atp":643.79,"ce_tsq":2360,"pe_tsq":3480,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.0058},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.6514739990234375,"pe_iv":11.501312255859375,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":747.6,"straddle":2119.7,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.895584106445312,"pe_iv":11.636734008789062,"ce_atp":1372.1,"pe_atp":697.6,"ce_tsq":2060,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.837005615234375,"pe_iv":11.28387451171875,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2860,"pe_tsq":2540,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.7645263671875,"pe_iv":10.752677917480469,"ce_atp":1196.19,"pe_atp":768.41,"ce_tsq":2220,"pe_tsq":2520,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1075,"pe_ltp":857,"straddle":1932,"ce_oi":0.3862,"pe_oi":0.3124,"ce_iv":11.322021484375,"pe_iv":11.345863342285156,"ce_atp":1161.99,"pe_atp":808.64,"ce_tsq":3400,"pe_tsq":3560,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.0484},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.301040649414062,"pe_iv":10.550498962402344,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2400,"pe_tsq":2020,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.585639953613281,"pe_iv":14.346122741699219,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2080,"pe_tsq":1460,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.693695068359375,"pe_iv":10.929107666015625,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1800,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.502960205078125,"pe_iv":10.656356811523438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2280,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.1116,"ce_iv":11.338233947753906,"pe_iv":10.942459106445312,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":1540,"pe_tsq":2380,"ce_oi_change":0.0426,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.816024780273438,"pe_iv":10.120391845703125,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1640,"pe_tsq":640,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.743545532226562,"pe_iv":9.983062744140625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1120,"pe_tsq":220,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.838104248046875,"pe_iv":9.6435546875,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1480,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.257720947265625,"pe_iv":9.519577026367188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":581.5,"pe_ltp":1323.5,"straddle":1905,"ce_oi":0.0922,"pe_oi":0.077,"ce_iv":10.762214660644531,"pe_iv":10.290145874023438,"ce_atp":650.24,"pe_atp":1297.36,"ce_tsq":2700,"pe_tsq":1440,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.19287109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.3607177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":9.985923767089844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.4,"pe_ltp":1561.95,"straddle":1974.35,"ce_oi":0.0396,"pe_oi":0.012,"ce_iv":10.657310485839844,"pe_iv":8.818626403808594,"ce_atp":458.47,"pe_atp":1547.88,"ce_tsq":1660,"pe_tsq":260,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.320114135742188,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2360,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.15,"pe_ltp":1881.35,"straddle":2168.5,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.638236999511719,"pe_iv":7.2994232177734375,"ce_atp":317.33,"pe_atp":1968.22,"ce_tsq":8080,"pe_tsq":320,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":193.8,"pe_ltp":0,"straddle":193.8,"ce_oi":0.0268,"pe_oi":0,"ce_iv":10.622024536132812,"pe_iv":0,"ce_atp":218.02,"pe_atp":0,"ce_tsq":2780,"pe_tsq":0,"ce_oi_change":0.0268,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4180,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":240,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.820388793945312,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":560,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.03973388671875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.93292236328125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2220,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9813563143292278,"sensex_pcr_change_in_oi":1.067978962023358,"sensex_prev_close":77502.12,"sensex_change":374.43000000000757,"sensex_change_pct":0.4831222681392556,"fu_sensex_prev_close":77906.2,"fu_sensex_change":313.8000000000029,"fu_sensex_change_pct":0.4027920755986082,"bank_open":57871.25,"bank_high":57880.8,"bank_low":57865.9,"bank_close":57877.2,"fin_open":77872.17,"fin_high":77878.02,"fin_low":77865.74,"fin_close":77876.55,"fu_nifty_open":24385,"fu_nifty_high":24391,"fu_nifty_low":24385,"fu_nifty_close":24386.7,"fu_banknifty_open":58200,"fu_banknifty_high":58209.8,"fu_banknifty_low":58199.6,"fu_banknifty_close":58209.4,"fu_sensex_open":78220,"fu_sensex_high":78220,"fu_sensex_low":78220,"fu_sensex_close":78220},{"time":"2026-07-03T08:00:59.591Z","spot":24304.7,"vix":11.86,"fu_nifty":24388,"straddle_strike":24300,"ce_price":104.8,"pe_price":89.15,"ce_atp":126.79,"pe_atp":80.7,"close":193.95,"open":193.89999999999998,"high":194.2,"low":193.45,"atp":207.49,"spot_open":24305.9,"spot_high":24308.65,"spot_low":24304,"spot_close":24304.7,"pcr_total_oi":1.0126342448682406,"pcr_change_in_oi":1.1674635472846009,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":2,"straddle":1179,"ce_oi":0.02665,"pe_oi":13.2587,"ce_iv":24.4140625,"pe_iv":20.5078125,"ce_atp":1177,"pe_atp":2.31,"ce_tsq":6565,"pe_tsq":1599715,"ce_oi_change":0,"pe_oi_change":4.4277999999999995},{"strike":23200,"ce_ltp":1120,"pe_ltp":2,"straddle":1122,"ce_oi":0.49985,"pe_oi":60.18025,"ce_iv":7.8125,"pe_iv":19.6533203125,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":13390,"pe_tsq":2509520,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.58305},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.332,"ce_iv":34.85107421875,"pe_iv":19.04296875,"ce_atp":1109.33,"pe_atp":2.54,"ce_tsq":9165,"pe_tsq":1519570,"ce_oi_change":0,"pe_oi_change":1.4254500000000014},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.35,"straddle":1028.75,"ce_oi":0.55965,"pe_oi":57.9592,"ce_iv":21.3623046875,"pe_iv":18.5546875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12415,"pe_tsq":1417910,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.157800000000002},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.4,"straddle":981.75,"ce_oi":0.31785,"pe_oi":15.1268,"ce_iv":21.97265625,"pe_iv":17.76123046875,"ce_atp":991.06,"pe_atp":2.89,"ce_tsq":10075,"pe_tsq":1503970,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.48395},{"strike":23400,"ce_ltp":927.2,"pe_ltp":2.6,"straddle":929.8000000000001,"ce_oi":1.18105,"pe_oi":43.64685,"ce_iv":20.01953125,"pe_iv":17.2119140625,"ce_atp":953.1,"pe_atp":3.11,"ce_tsq":14365,"pe_tsq":2545140,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.10185},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.69715,"ce_iv":20.904541015625,"pe_iv":16.6015625,"ce_atp":907.52,"pe_atp":3.44,"ce_tsq":10725,"pe_tsq":854685,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.6148999999999987},{"strike":23500,"ce_ltp":819.2,"pe_ltp":3.2,"straddle":822.4000000000001,"ce_oi":3.2539,"pe_oi":96.2247,"ce_iv":13.5498046875,"pe_iv":15.9912109375,"ce_atp":848.17,"pe_atp":3.78,"ce_tsq":20085,"pe_tsq":1421615,"ce_oi_change":-0.3451500000000003,"pe_oi_change":12.041899999999998},{"strike":23550,"ce_ltp":773,"pe_ltp":3.5,"straddle":776.5,"ce_oi":0.26065,"pe_oi":23.78545,"ce_iv":14.6484375,"pe_iv":15.380859375,"ce_atp":802.07,"pe_atp":4.17,"ce_tsq":10205,"pe_tsq":579735,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.5360000000000014},{"strike":23600,"ce_ltp":720.35,"pe_ltp":3.9,"straddle":724.25,"ce_oi":1.40985,"pe_oi":68.4853,"ce_iv":11.3525390625,"pe_iv":14.7705078125,"ce_atp":752.22,"pe_atp":4.61,"ce_tsq":18200,"pe_tsq":1069835,"ce_oi_change":-0.40364999999999984,"pe_oi_change":6.0625499999999946},{"strike":23650,"ce_ltp":670,"pe_ltp":4.45,"straddle":674.45,"ce_oi":0.4589,"pe_oi":42.0017,"ce_iv":7.8125,"pe_iv":14.22119140625,"ce_atp":705.04,"pe_atp":5.22,"ce_tsq":16250,"pe_tsq":733070,"ce_oi_change":-0.015600000000000003,"pe_oi_change":16.854499999999998},{"strike":23700,"ce_ltp":623.45,"pe_ltp":5.05,"straddle":628.5,"ce_oi":2.1073,"pe_oi":54.5623,"ce_iv":12.51220703125,"pe_iv":13.61083984375,"ce_atp":646.32,"pe_atp":5.86,"ce_tsq":34905,"pe_tsq":770120,"ce_oi_change":-0.5928,"pe_oi_change":3.9168999999999983},{"strike":23750,"ce_ltp":571.85,"pe_ltp":5.95,"straddle":577.8000000000001,"ce_oi":1.11215,"pe_oi":28.37835,"ce_iv":10.3759765625,"pe_iv":13.092041015625,"ce_atp":596.23,"pe_atp":6.82,"ce_tsq":20410,"pe_tsq":463255,"ce_oi_change":-0.07865000000000011,"pe_oi_change":5.786300000000001},{"strike":23800,"ce_ltp":523.15,"pe_ltp":6.95,"straddle":530.1,"ce_oi":8.3707,"pe_oi":77.29215,"ce_iv":10.55908203125,"pe_iv":12.5732421875,"ce_atp":551.18,"pe_atp":8.08,"ce_tsq":30225,"pe_tsq":1034345,"ce_oi_change":-0.9737000000000009,"pe_oi_change":10.519600000000011},{"strike":23850,"ce_ltp":477.55,"pe_ltp":8.65,"straddle":486.2,"ce_oi":1.5652,"pe_oi":35.8969,"ce_iv":11.65771484375,"pe_iv":12.14599609375,"ce_atp":500.7,"pe_atp":9.71,"ce_tsq":29575,"pe_tsq":465140,"ce_oi_change":-0.7416499999999999,"pe_oi_change":4.358900000000002},{"strike":23900,"ce_ltp":425.5,"pe_ltp":11.05,"straddle":436.55,"ce_oi":17.32705,"pe_oi":103.69645,"ce_iv":9.918212890625,"pe_iv":11.77978515625,"ce_atp":453.07,"pe_atp":11.94,"ce_tsq":54730,"pe_tsq":1284725,"ce_oi_change":-2.276299999999999,"pe_oi_change":19.189949999999996},{"strike":23950,"ce_ltp":378.65,"pe_ltp":13.85,"straddle":392.5,"ce_oi":5.0791,"pe_oi":50.10265,"ce_iv":9.9639892578125,"pe_iv":11.383056640625,"ce_atp":407.42,"pe_atp":14.69,"ce_tsq":45110,"pe_tsq":798005,"ce_oi_change":-1.63605,"pe_oi_change":9.915099999999995},{"strike":24000,"ce_ltp":333,"pe_ltp":17.8,"straddle":350.8,"ce_oi":50.0253,"pe_oi":174.4457,"ce_iv":9.8724365234375,"pe_iv":11.016845703125,"ce_atp":361.78,"pe_atp":18.2,"ce_tsq":210145,"pe_tsq":2456675,"ce_oi_change":-5.438549999999999,"pe_oi_change":50.57454999999999},{"strike":24050,"ce_ltp":287.7,"pe_ltp":23.2,"straddle":310.9,"ce_oi":16.0108,"pe_oi":60.13475,"ce_iv":9.82666015625,"pe_iv":10.650634765625,"ce_atp":315.72,"pe_atp":23.02,"ce_tsq":73450,"pe_tsq":615745,"ce_oi_change":-7.6784500000000016,"pe_oi_change":-3.2565000000000026},{"strike":24100,"ce_ltp":246,"pe_ltp":30.25,"straddle":276.25,"ce_oi":27.5184,"pe_oi":117.25415,"ce_iv":9.70458984375,"pe_iv":10.3607177734375,"ce_atp":272.05,"pe_atp":29.39,"ce_tsq":214370,"pe_tsq":1637740,"ce_oi_change":-17.516199999999998,"pe_oi_change":23.121799999999993},{"strike":24150,"ce_ltp":204.3,"pe_ltp":39.75,"straddle":244.05,"ce_oi":17.8178,"pe_oi":63.4153,"ce_iv":9.5977783203125,"pe_iv":10.1165771484375,"ce_atp":230.54,"pe_atp":37.59,"ce_tsq":208000,"pe_tsq":677430,"ce_oi_change":-12.637300000000003,"pe_oi_change":23.049},{"strike":24200,"ce_ltp":167.5,"pe_ltp":52.45,"straddle":219.95,"ce_oi":58.32515,"pe_oi":138.3694,"ce_iv":9.4146728515625,"pe_iv":9.8876953125,"ce_atp":193.55,"pe_atp":48.3,"ce_tsq":743990,"pe_tsq":1565655,"ce_oi_change":-17.339400000000005,"pe_oi_change":90.14395000000002},{"strike":24250,"ce_ltp":133.95,"pe_ltp":69.2,"straddle":203.14999999999998,"ce_oi":34.6671,"pe_oi":57.9046,"ce_iv":9.246826171875,"pe_iv":9.75799560546875,"ce_atp":159.15,"pe_atp":62.41,"ce_tsq":554125,"pe_tsq":699920,"ce_oi_change":14.019849999999998,"pe_oi_change":50.10785},{"strike":24300,"ce_ltp":104.8,"pe_ltp":89.15,"straddle":193.95,"ce_oi":142.81215,"pe_oi":181.4631,"ce_iv":9.21630859375,"pe_iv":9.63592529296875,"ce_atp":126.79,"pe_atp":80.7,"ce_tsq":2540200,"pe_tsq":2431390,"ce_oi_change":93.43555,"pe_oi_change":167.94505},{"strike":24350,"ce_ltp":79,"pe_ltp":113.85,"straddle":192.85,"ce_oi":140.11205,"pe_oi":103.2824,"ce_iv":9.10186767578125,"pe_iv":9.5672607421875,"ce_atp":98.65,"pe_atp":101.06,"ce_tsq":2493595,"pe_tsq":1101490,"ce_oi_change":119.13915000000001,"pe_oi_change":101.15039999999999},{"strike":24400,"ce_ltp":57.8,"pe_ltp":143.2,"straddle":201,"ce_oi":164.67815,"pe_oi":61.4601,"ce_iv":9.01031494140625,"pe_iv":9.51385498046875,"ce_atp":74.6,"pe_atp":126.99,"ce_tsq":3432780,"pe_tsq":889135,"ce_oi_change":100.35739999999998,"pe_oi_change":57.31505},{"strike":24450,"ce_ltp":41.05,"pe_ltp":176.5,"straddle":217.55,"ce_oi":53.9162,"pe_oi":14.2701,"ce_iv":8.9263916015625,"pe_iv":9.45281982421875,"ce_atp":54.48,"pe_atp":156.84,"ce_tsq":1133275,"pe_tsq":206700,"ce_oi_change":33.57640000000001,"pe_oi_change":13.2418},{"strike":24500,"ce_ltp":28.05,"pe_ltp":212.8,"straddle":240.85000000000002,"ce_oi":140.70615,"pe_oi":28.15475,"ce_iv":8.880615234375,"pe_iv":9.4757080078125,"ce_atp":38.23,"pe_atp":191.68,"ce_tsq":2507310,"pe_tsq":427180,"ce_oi_change":54.795,"pe_oi_change":18.2884},{"strike":24550,"ce_ltp":18.8,"pe_ltp":253.95,"straddle":272.75,"ce_oi":52.3172,"pe_oi":3.9663,"ce_iv":8.8653564453125,"pe_iv":9.490966796875,"ce_atp":26.25,"pe_atp":228.3,"ce_tsq":971620,"pe_tsq":63115,"ce_oi_change":28.79435,"pe_oi_change":3.56915},{"strike":24600,"ce_ltp":12.2,"pe_ltp":297,"straddle":309.2,"ce_oi":121.3368,"pe_oi":6.2504,"ce_iv":8.8653564453125,"pe_iv":9.796142578125,"ce_atp":17.36,"pe_atp":269.99,"ce_tsq":1978600,"pe_tsq":96395,"ce_oi_change":50.76044999999999,"pe_oi_change":4.89515},{"strike":24650,"ce_ltp":8.35,"pe_ltp":341.1,"straddle":349.45000000000005,"ce_oi":44.8318,"pe_oi":1.07315,"ce_iv":9.0179443359375,"pe_iv":9.796142578125,"ce_atp":11.59,"pe_atp":314.18,"ce_tsq":880685,"pe_tsq":41600,"ce_oi_change":26.14495,"pe_oi_change":0.9165000000000001},{"strike":24700,"ce_ltp":5.75,"pe_ltp":389.8,"straddle":395.55,"ce_oi":80.5324,"pe_oi":1.49435,"ce_iv":9.246826171875,"pe_iv":10.498046875,"ce_atp":7.88,"pe_atp":359.88,"ce_tsq":1261130,"pe_tsq":55835,"ce_oi_change":29.094649999999994,"pe_oi_change":1.11345},{"strike":24750,"ce_ltp":4.4,"pe_ltp":438.7,"straddle":443.09999999999997,"ce_oi":34.1679,"pe_oi":0.4173,"ce_iv":9.674072265625,"pe_iv":11.260986328125,"ce_atp":5.61,"pe_atp":407.42,"ce_tsq":805545,"pe_tsq":30420,"ce_oi_change":16.229200000000002,"pe_oi_change":0.32889999999999997},{"strike":24800,"ce_ltp":3.7,"pe_ltp":488,"straddle":491.7,"ce_oi":66.35785,"pe_oi":0.82615,"ce_iv":10.19287109375,"pe_iv":11.3525390625,"ce_atp":4.35,"pe_atp":460.22,"ce_tsq":1164150,"pe_tsq":34385,"ce_oi_change":25.407849999999996,"pe_oi_change":0.44980000000000003},{"strike":24850,"ce_ltp":3.1,"pe_ltp":533.45,"straddle":536.5500000000001,"ce_oi":20.78115,"pe_oi":0.19435,"ce_iv":10.7421875,"pe_iv":11.16943359375,"ce_atp":3.42,"pe_atp":504.06,"ce_tsq":538200,"pe_tsq":20085,"ce_oi_change":10.28495,"pe_oi_change":0.15535},{"strike":24900,"ce_ltp":2.75,"pe_ltp":584.85,"straddle":587.6,"ce_oi":36.86865,"pe_oi":0.3094,"ce_iv":11.3525390625,"pe_iv":12.6953125,"ce_atp":2.87,"pe_atp":556.78,"ce_tsq":1809080,"pe_tsq":24440,"ce_oi_change":12.102350000000001,"pe_oi_change":0.15665},{"strike":24950,"ce_ltp":2.45,"pe_ltp":634.5,"straddle":636.95,"ce_oi":13.57785,"pe_oi":0.02145,"ce_iv":11.90185546875,"pe_iv":13.397216796875,"ce_atp":2.57,"pe_atp":601.92,"ce_tsq":1215110,"pe_tsq":7605,"ce_oi_change":7.72005,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":685,"straddle":687.25,"ce_oi":115.00385,"pe_oi":5.3326,"ce_iv":12.5732421875,"pe_iv":12.939453125,"ce_atp":2.26,"pe_atp":654.52,"ce_tsq":2437500,"pe_tsq":26520,"ce_oi_change":23.47085,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.4388,"pe_oi":0.02145,"ce_iv":13.12255859375,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":884845,"pe_tsq":6890,"ce_oi_change":8.332350000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":775.35,"straddle":777.1,"ce_oi":38.8206,"pe_oi":0.0624,"ce_iv":13.5498046875,"pe_iv":7.8125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1673815,"pe_tsq":12220,"ce_oi_change":7.072649999999999,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.6,"pe_ltp":830.9,"straddle":832.5,"ce_oi":10.1972,"pe_oi":0.00975,"ce_iv":14.16015625,"pe_iv":13.7939453125,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":769405,"pe_tsq":6630,"ce_oi_change":5.1402,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":40.16415,"pe_oi":0.10465,"ce_iv":14.7705078125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1360125,"pe_tsq":13780,"ce_oi_change":9.747399999999999,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.5,"pe_ltp":965.15,"straddle":966.65,"ce_oi":10.65025,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":27.9388427734375,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":608725,"pe_tsq":6955,"ce_oi_change":2.6506999999999996,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":983.55,"straddle":984.9,"ce_oi":26.3341,"pe_oi":0.0247,"ce_iv":15.869140625,"pe_iv":18.5546875,"ce_atp":1.25,"pe_atp":952.05,"ce_tsq":909935,"pe_tsq":7475,"ce_oi_change":12.171249999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.20455,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":71.7620849609375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":236470,"pe_tsq":7345,"ce_oi_change":2.50185,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1073.65,"straddle":1074.75,"ce_oi":22.12665,"pe_oi":0.0182,"ce_iv":16.845703125,"pe_iv":16.4794921875,"ce_atp":1.01,"pe_atp":1066.45,"ce_tsq":908505,"pe_tsq":6955,"ce_oi_change":4.509700000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.08885,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":48.309326171875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":213915,"pe_tsq":6565,"ce_oi_change":1.33705,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":66.183,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":15.625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":1053715,"pe_tsq":13390,"ce_oi_change":6.96605000000001,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.24255,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":50.323486328125,"ce_atp":0.84,"pe_atp":0,"ce_tsq":150280,"pe_tsq":6110,"ce_oi_change":0.9834499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.49585,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":771290,"pe_tsq":7345,"ce_oi_change":8.136050000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.6981,"ce_iv":0,"pe_iv":13.7481689453125,"ce_atp":0,"pe_atp":29.31,"ce_tsq":6045,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.1611999999999999},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.35,"straddle":1250.35,"ce_oi":0.44785,"pe_oi":7.51075,"ce_iv":13.427734375,"pe_iv":13.5498046875,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":14690,"pe_tsq":28340,"ce_oi_change":-0.05395,"pe_oi_change":-0.6922499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.3,"straddle":1093.55,"ce_oi":0.04225,"pe_oi":0.67665,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":34.87,"ce_tsq":6110,"pe_tsq":13975,"ce_oi_change":0,"pe_oi_change":-0.12740000000000007},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.15,"straddle":1157,"ce_oi":0.57915,"pe_oi":10.18615,"ce_iv":12.63427734375,"pe_iv":13.2293701171875,"ce_atp":1144.79,"pe_atp":37.87,"ce_tsq":8775,"pe_tsq":37245,"ce_oi_change":-0.0676,"pe_oi_change":0.6116499999999991},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":11.9171142578125,"pe_iv":13.06915283203125,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8385,"pe_tsq":13845,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.6,"straddle":1095.6,"ce_oi":0.4914,"pe_oi":6.96605,"ce_iv":14.34326171875,"pe_iv":12.9547119140625,"ce_atp":1054.37,"pe_atp":45.25,"ce_tsq":12220,"pe_tsq":35815,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4783999999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":47.95,"straddle":1078.95,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":15.76995849609375,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.37,"ce_tsq":9750,"pe_tsq":15535,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":936,"pe_ltp":53.15,"straddle":989.15,"ce_oi":11.13385,"pe_oi":35.1442,"ce_iv":12.12310791015625,"pe_iv":12.725830078125,"ce_atp":960.3,"pe_atp":54.22,"ce_tsq":29510,"pe_tsq":70135,"ce_oi_change":-0.3353999999999999,"pe_oi_change":-2.2971000000000004},{"strike":23550,"ce_ltp":925,"pe_ltp":58.1,"straddle":983.1,"ce_oi":0.1807,"pe_oi":0.8138,"ce_iv":14.28985595703125,"pe_iv":12.59613037109375,"ce_atp":907.76,"pe_atp":59.31,"ce_tsq":9620,"pe_tsq":19890,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02079999999999993},{"strike":23600,"ce_ltp":850.95,"pe_ltp":64.75,"straddle":915.7,"ce_oi":1.08355,"pe_oi":10.25895,"ce_iv":12.19940185546875,"pe_iv":12.51983642578125,"ce_atp":879.14,"pe_atp":66.36,"ce_tsq":15860,"pe_tsq":37050,"ce_oi_change":-0.11050000000000004,"pe_oi_change":0.9041500000000013},{"strike":23650,"ce_ltp":850.5,"pe_ltp":70.75,"straddle":921.25,"ce_oi":0.1391,"pe_oi":0.74425,"ce_iv":14.62554931640625,"pe_iv":12.3443603515625,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8775,"pe_tsq":19110,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0806},{"strike":23700,"ce_ltp":765,"pe_ltp":78.9,"straddle":843.9,"ce_oi":1.21875,"pe_oi":10.8251,"ce_iv":12.0086669921875,"pe_iv":12.264251708984375,"ce_atp":788.5,"pe_atp":79.61,"ce_tsq":21060,"pe_tsq":48945,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.49075000000000024},{"strike":23750,"ce_ltp":723.05,"pe_ltp":86.05,"straddle":809.0999999999999,"ce_oi":0.1625,"pe_oi":0.72995,"ce_iv":11.9171142578125,"pe_iv":12.111663818359375,"ce_atp":750.91,"pe_atp":87.02,"ce_tsq":13130,"pe_tsq":29380,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":682.35,"pe_ltp":95.1,"straddle":777.45,"ce_oi":2.7209,"pe_oi":9.99765,"ce_iv":11.84844970703125,"pe_iv":12.0391845703125,"ce_atp":711.54,"pe_atp":95.19,"ce_tsq":31590,"pe_tsq":65260,"ce_oi_change":-0.2047500000000002,"pe_oi_change":0.35360000000000014},{"strike":23850,"ce_ltp":648.6,"pe_ltp":104.2,"straddle":752.8000000000001,"ce_oi":0.24505,"pe_oi":1.0192,"ce_iv":12.09259033203125,"pe_iv":11.90185546875,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":15015,"pe_tsq":28470,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.018199999999999994},{"strike":23900,"ce_ltp":605.7,"pe_ltp":115.45,"straddle":721.1500000000001,"ce_oi":4.77425,"pe_oi":9.7227,"ce_iv":11.814117431640625,"pe_iv":11.837005615234375,"ce_atp":634.71,"pe_atp":115.68,"ce_tsq":21320,"pe_tsq":55575,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.4023500000000002},{"strike":23950,"ce_ltp":567.95,"pe_ltp":128.15,"straddle":696.1,"ce_oi":0.4966,"pe_oi":2.00395,"ce_iv":11.753082275390625,"pe_iv":11.7950439453125,"ce_atp":597.02,"pe_atp":126.46,"ce_tsq":14950,"pe_tsq":29185,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.06240000000000001},{"strike":24000,"ce_ltp":528.05,"pe_ltp":139,"straddle":667.05,"ce_oi":56.32445,"pe_oi":71.49805,"ce_iv":11.55853271484375,"pe_iv":11.61956787109375,"ce_atp":554.62,"pe_atp":137.49,"ce_tsq":168805,"pe_tsq":156520,"ce_oi_change":-7.553000000000004,"pe_oi_change":6.903000000000006},{"strike":24050,"ce_ltp":495,"pe_ltp":154.1,"straddle":649.1,"ce_oi":0.7917,"pe_oi":2.1476,"ce_iv":11.5966796875,"pe_iv":11.58905029296875,"ce_atp":511.52,"pe_atp":150.75,"ce_tsq":18200,"pe_tsq":32045,"ce_oi_change":-0.22360000000000013,"pe_oi_change":-0.07864999999999966},{"strike":24100,"ce_ltp":459,"pe_ltp":167.6,"straddle":626.6,"ce_oi":15.5337,"pe_oi":16.57045,"ce_iv":11.501312255859375,"pe_iv":11.440277099609375,"ce_atp":479.05,"pe_atp":166.28,"ce_tsq":44785,"pe_tsq":63440,"ce_oi_change":-2.469350000000002,"pe_oi_change":-1.1934000000000005},{"strike":24150,"ce_ltp":425.25,"pe_ltp":184.05,"straddle":609.3,"ce_oi":0.79105,"pe_oi":1.08485,"ce_iv":11.39068603515625,"pe_iv":11.3677978515625,"ce_atp":438.84,"pe_atp":181.59,"ce_tsq":24570,"pe_tsq":30290,"ce_oi_change":-0.2743,"pe_oi_change":-0.09749999999999992},{"strike":24200,"ce_ltp":392.7,"pe_ltp":201.55,"straddle":594.25,"ce_oi":18.6017,"pe_oi":19.4714,"ce_iv":11.302947998046875,"pe_iv":11.2762451171875,"ce_atp":411.87,"pe_atp":198.1,"ce_tsq":59995,"pe_tsq":86775,"ce_oi_change":-1.7341999999999977,"pe_oi_change":-0.07019999999999982},{"strike":24250,"ce_ltp":361.5,"pe_ltp":218.85,"straddle":580.35,"ce_oi":3.51845,"pe_oi":3.1447,"ce_iv":11.23046875,"pe_iv":11.1541748046875,"ce_atp":379.13,"pe_atp":214.3,"ce_tsq":28405,"pe_tsq":28600,"ce_oi_change":-0.8846500000000002,"pe_oi_change":0.2586999999999997},{"strike":24300,"ce_ltp":331,"pe_ltp":240.45,"straddle":571.45,"ce_oi":10.45135,"pe_oi":8.24785,"ce_iv":11.157989501953125,"pe_iv":11.135101318359375,"ce_atp":350.98,"pe_atp":234.64,"ce_tsq":91910,"pe_tsq":59085,"ce_oi_change":1.728349999999999,"pe_oi_change":2.3712},{"strike":24350,"ce_ltp":301,"pe_ltp":259.6,"straddle":560.6,"ce_oi":1.092,"pe_oi":1.50995,"ce_iv":11.013031005859375,"pe_iv":10.967254638671875,"ce_atp":322.23,"pe_atp":250.24,"ce_tsq":31200,"pe_tsq":32110,"ce_oi_change":0.4628000000000001,"pe_oi_change":1.1530999999999998},{"strike":24400,"ce_ltp":274.95,"pe_ltp":283.95,"straddle":558.9,"ce_oi":8.138,"pe_oi":7.1669,"ce_iv":10.959625244140625,"pe_iv":10.9405517578125,"ce_atp":292.98,"pe_atp":274.34,"ce_tsq":65390,"pe_tsq":52845,"ce_oi_change":2.08455,"pe_oi_change":3.8532},{"strike":24450,"ce_ltp":248,"pe_ltp":307.3,"straddle":555.3,"ce_oi":1.7979,"pe_oi":0.4849,"ce_iv":10.852813720703125,"pe_iv":10.833740234375,"ce_atp":265.7,"pe_atp":293.77,"ce_tsq":24505,"pe_tsq":22360,"ce_oi_change":0.08970000000000011,"pe_oi_change":0.1638},{"strike":24500,"ce_ltp":224.1,"pe_ltp":332,"straddle":556.1,"ce_oi":38.3227,"pe_oi":19.669,"ce_iv":10.768890380859375,"pe_iv":10.715484619140625,"ce_atp":239.77,"pe_atp":321.01,"ce_tsq":183495,"pe_tsq":77350,"ce_oi_change":-0.3445000000000036,"pe_oi_change":1.9701500000000003},{"strike":24550,"ce_ltp":202.25,"pe_ltp":353.7,"straddle":555.95,"ce_oi":0.8008,"pe_oi":0.52195,"ce_iv":10.730743408203125,"pe_iv":10.41412353515625,"ce_atp":211.55,"pe_atp":350.86,"ce_tsq":25545,"pe_tsq":18135,"ce_oi_change":-0.23334999999999995,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":179,"pe_ltp":386.65,"straddle":565.65,"ce_oi":8.5098,"pe_oi":3.0862,"ce_iv":10.585784912109375,"pe_iv":10.50567626953125,"ce_atp":193.57,"pe_atp":372.93,"ce_tsq":73775,"pe_tsq":37375,"ce_oi_change":0.39000000000000057,"pe_oi_change":0.2216499999999999},{"strike":24650,"ce_ltp":160.25,"pe_ltp":414.25,"straddle":574.5,"ce_oi":1.3832,"pe_oi":0.1846,"ce_iv":10.5438232421875,"pe_iv":10.318756103515625,"ce_atp":175.16,"pe_atp":414.63,"ce_tsq":26715,"pe_tsq":15145,"ce_oi_change":0.6305,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":140.5,"pe_ltp":445.55,"straddle":586.05,"ce_oi":12.714,"pe_oi":3.2279,"ce_iv":10.425567626953125,"pe_iv":10.223388671875,"ce_atp":152.64,"pe_atp":432.74,"ce_tsq":41210,"pe_tsq":28665,"ce_oi_change":0.026650000000000063,"pe_oi_change":0.8495499999999998},{"strike":24750,"ce_ltp":124.1,"pe_ltp":478.8,"straddle":602.9,"ce_oi":1.0192,"pe_oi":0.1248,"ce_iv":10.39886474609375,"pe_iv":10.1470947265625,"ce_atp":134.61,"pe_atp":467.17,"ce_tsq":28080,"pe_tsq":15145,"ce_oi_change":0.02795000000000014,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":108.45,"pe_ltp":515,"straddle":623.45,"ce_oi":12.77705,"pe_oi":2.78525,"ce_iv":10.2691650390625,"pe_iv":10.13946533203125,"ce_atp":117.79,"pe_atp":494.12,"ce_tsq":146445,"pe_tsq":24180,"ce_oi_change":0.13519999999999932,"pe_oi_change":0.24180000000000001},{"strike":24850,"ce_ltp":95,"pe_ltp":536,"straddle":631,"ce_oi":0.96005,"pe_oi":0.04095,"ce_iv":10.24627685546875,"pe_iv":9.2926025390625,"ce_atp":104.2,"pe_atp":530.75,"ce_tsq":29965,"pe_tsq":8905,"ce_oi_change":-0.08060000000000012,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":82.95,"pe_ltp":588.2,"straddle":671.1500000000001,"ce_oi":7.5764,"pe_oi":0.75335,"ce_iv":10.19287109375,"pe_iv":9.979248046875,"ce_atp":90.37,"pe_atp":560.24,"ce_tsq":41925,"pe_tsq":12350,"ce_oi_change":0.4543499999999998,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":71.8,"pe_ltp":606.9,"straddle":678.6999999999999,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.143280029296875,"pe_iv":8.7127685546875,"ce_atp":78.33,"pe_atp":605.75,"ce_tsq":31330,"pe_tsq":9815,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":62.5,"pe_ltp":668,"straddle":730.5,"ce_oi":68.2305,"pe_oi":23.6444,"ce_iv":10.13946533203125,"pe_iv":9.906768798828125,"ce_atp":68.39,"pe_atp":645.63,"ce_tsq":243230,"pe_tsq":41730,"ce_oi_change":-2.369249999999994,"pe_oi_change":-0.17939999999999756},{"strike":25050,"ce_ltp":53.55,"pe_ltp":1035.45,"straddle":1089,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":25.287628173828125,"ce_atp":58.55,"pe_atp":0,"ce_tsq":27105,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":46,"pe_ltp":741.2,"straddle":787.2,"ce_oi":4.8399,"pe_oi":0.45565,"ce_iv":10.07080078125,"pe_iv":9.01031494140625,"ce_atp":50.37,"pe_atp":739.41,"ce_tsq":33930,"pe_tsq":11115,"ce_oi_change":0.5349500000000003,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":39.7,"pe_ltp":910,"straddle":949.7,"ce_oi":0.56225,"pe_oi":0.0065,"ce_iv":10.07080078125,"pe_iv":16.4947509765625,"ce_atp":42.86,"pe_atp":0,"ce_tsq":11960,"pe_tsq":6045,"ce_oi_change":0.13195,"pe_oi_change":0},{"strike":25200,"ce_ltp":33.55,"pe_ltp":831.7,"straddle":865.25,"ce_oi":8.16985,"pe_oi":0.7982,"ce_iv":10.0250244140625,"pe_iv":9.0179443359375,"ce_atp":37.27,"pe_atp":828.06,"ce_tsq":44330,"pe_tsq":12350,"ce_oi_change":0.11180000000000057,"pe_oi_change":0.016900000000000026},{"strike":25250,"ce_ltp":28.5,"pe_ltp":1123.7,"straddle":1152.2,"ce_oi":1.0218,"pe_oi":0.00065,"ce_iv":10.01739501953125,"pe_iv":23.040771484375,"ce_atp":31.06,"pe_atp":0,"ce_tsq":27885,"pe_tsq":6045,"ce_oi_change":0.34775,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.65,"pe_ltp":920,"straddle":944.65,"ce_oi":4.8659,"pe_oi":0.20215,"ce_iv":10.0555419921875,"pe_iv":8.36181640625,"ce_atp":27.24,"pe_atp":893.75,"ce_tsq":36725,"pe_tsq":10790,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.15,"pe_ltp":1300,"straddle":1321.15,"ce_oi":0.68055,"pe_oi":0.00975,"ce_iv":10.0860595703125,"pe_iv":27.729034423828125,"ce_atp":22.27,"pe_atp":0,"ce_tsq":16705,"pe_tsq":6045,"ce_oi_change":0.364,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":18.15,"pe_ltp":1011,"straddle":1029.15,"ce_oi":3.83175,"pe_oi":0.13455,"ce_iv":10.1165771484375,"pe_iv":6.77490234375,"ce_atp":19.59,"pe_atp":996.58,"ce_tsq":22750,"pe_tsq":6825,"ce_oi_change":0.91845,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.2081298828125,"pe_iv":42.76275634765625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18460,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.4,"pe_ltp":1118,"straddle":1131.4,"ce_oi":20.21305,"pe_oi":15.39655,"ce_iv":10.2081298828125,"pe_iv":9.3994140625,"ce_atp":14.42,"pe_atp":1089.1,"ce_tsq":71565,"pe_tsq":20085,"ce_oi_change":0.7156500000000001,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.9,"pe_ltp":1500,"straddle":1511.9,"ce_oi":0.3237,"pe_oi":0.00455,"ce_iv":10.3302001953125,"pe_iv":30.181884765625,"ce_atp":12.57,"pe_atp":0,"ce_tsq":20865,"pe_tsq":6045,"ce_oi_change":0.022749999999999992,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.5,"pe_ltp":1150,"straddle":1160.5,"ce_oi":2.58245,"pe_oi":0.15015,"ce_iv":10.43701171875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":29640,"pe_tsq":6825,"ce_oi_change":0.12870000000000026,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":129,"spot_change_pct":0.5335936498219287,"vix_prev_close":12.29,"vix_change":-0.4299999999999997,"vix_change_pct":-3.498779495524815,"fu_nifty_prev_close":24265,"fu_nifty_change":123,"fu_nifty_change_pct":0.5069029466309499,"bank":57874.9,"bank_atm":57900,"fu_banknifty":58189.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.75,"straddle":3404.75,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.145965576171875,"pe_iv":16.265869140625,"ce_atp":3290,"pe_atp":106.18,"ce_tsq":3630,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.9,"straddle":3474.35,"ce_oi":0.0315,"pe_oi":0.1647,"ce_iv":23.059844970703125,"pe_iv":16.16668701171875,"ce_atp":3351.45,"pe_atp":112.05,"ce_tsq":3840,"pe_tsq":5580,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.8,"straddle":3320.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.967483520507812,"pe_iv":16.11328125,"ce_atp":3179.75,"pe_atp":120.08,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.2,"straddle":3288.2999999999997,"ce_oi":0.0261,"pe_oi":0.1782,"ce_iv":21.915435791015625,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":130.77,"ce_tsq":3690,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":-0.009899999999999992},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.55,"straddle":2967.55,"ce_oi":0.447,"pe_oi":2.3622,"ce_iv":15.026092529296875,"pe_iv":15.933990478515625,"ce_atp":3021.25,"pe_atp":137.39,"ce_tsq":4290,"pe_tsq":10350,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23130000000000006},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.4,"straddle":3095.3,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":20.580291748046875,"pe_iv":15.87677001953125,"ce_atp":2915.16,"pe_atp":149.73,"ce_tsq":3510,"pe_tsq":4530,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":175.05,"straddle":3054.15,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":21.200180053710938,"pe_iv":15.758514404296875,"ce_atp":2879.1,"pe_atp":160.29,"ce_tsq":3900,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2577.9,"pe_ltp":188.3,"straddle":2766.2000000000003,"ce_oi":0.027,"pe_oi":0.1995,"ce_iv":15.689849853515625,"pe_iv":15.697479248046875,"ce_atp":2577.9,"pe_atp":174.91,"ce_tsq":3690,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.008700000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.45,"straddle":2786.45,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":17.9901123046875,"pe_iv":15.607833862304688,"ce_atp":2648.82,"pe_atp":183.62,"ce_tsq":3720,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2392.2,"pe_ltp":216.8,"straddle":2609,"ce_oi":0.9765,"pe_oi":4.755,"ce_iv":15.17486572265625,"pe_iv":15.554428100585938,"ce_atp":2492.54,"pe_atp":198.28,"ce_tsq":7170,"pe_tsq":40770,"ce_oi_change":-0.017699999999999938,"pe_oi_change":0.6764999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.45,"straddle":2799.5,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":21.001815795898438,"pe_iv":15.483856201171875,"ce_atp":0,"pe_atp":211.71,"ce_tsq":3510,"pe_tsq":10860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":247.9,"straddle":2702.8,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":20.20263671875,"pe_iv":15.384674072265625,"ce_atp":2432.01,"pe_atp":232.43,"ce_tsq":3630,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.25,"straddle":2533.1,"ce_oi":0.0198,"pe_oi":0.2625,"ce_iv":17.805099487304688,"pe_iv":15.333175659179688,"ce_atp":2301.98,"pe_atp":244.85,"ce_tsq":3420,"pe_tsq":12210,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":56400,"ce_ltp":2215,"pe_ltp":280.55,"straddle":2495.55,"ce_oi":0.0093,"pe_oi":0.3528,"ce_iv":18.281936645507812,"pe_iv":15.163421630859375,"ce_atp":0,"pe_atp":259.88,"ce_tsq":3810,"pe_tsq":12900,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0018000000000000238},{"strike":56500,"ce_ltp":1999.7,"pe_ltp":302.65,"straddle":2302.35,"ce_oi":0.3249,"pe_oi":3.4332,"ce_iv":15.3045654296875,"pe_iv":15.146255493164062,"ce_atp":2120.05,"pe_atp":277.45,"ce_tsq":5940,"pe_tsq":17520,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.3212999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":321.05,"straddle":2323.7000000000003,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.927719116210938,"pe_iv":15.02227783203125,"ce_atp":2012.98,"pe_atp":298.37,"ce_tsq":4020,"pe_tsq":13080,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":345.8,"straddle":2184.35,"ce_oi":0.0312,"pe_oi":0.231,"ce_iv":15.069961547851562,"pe_iv":15.008926391601562,"ce_atp":1992.39,"pe_atp":318.73,"ce_tsq":5340,"pe_tsq":11460,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012899999999999995},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":369.35,"straddle":2125.3,"ce_oi":0.0795,"pe_oi":0.4368,"ce_iv":14.879226684570312,"pe_iv":14.942169189453125,"ce_atp":1809.02,"pe_atp":341.42,"ce_tsq":5430,"pe_tsq":11580,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.014100000000000001},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":392,"straddle":2063.3,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":14.62554931640625,"pe_iv":14.833450317382812,"ce_atp":1756.54,"pe_atp":371.85,"ce_tsq":4920,"pe_tsq":11340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0726},{"strike":57000,"ce_ltp":1619.95,"pe_ltp":419.35,"straddle":2039.3000000000002,"ce_oi":3.2532,"pe_oi":6.1608,"ce_iv":14.995574951171875,"pe_iv":14.789581298828125,"ce_atp":1732.68,"pe_atp":386.73,"ce_tsq":31290,"pe_tsq":36090,"ce_oi_change":0.06810000000000027,"pe_oi_change":0.46170000000000044},{"strike":57100,"ce_ltp":1526,"pe_ltp":447,"straddle":1973,"ce_oi":0.0492,"pe_oi":0.396,"ce_iv":14.516830444335938,"pe_iv":14.713287353515625,"ce_atp":1634.07,"pe_atp":409.83,"ce_tsq":6390,"pe_tsq":11910,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1466,"pe_ltp":475.65,"straddle":1941.65,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":14.657974243164062,"pe_iv":14.6484375,"ce_atp":1587.71,"pe_atp":442.62,"ce_tsq":5400,"pe_tsq":11940,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":506.9,"straddle":1910.1,"ce_oi":0.084,"pe_oi":0.3156,"ce_iv":14.711380004882812,"pe_iv":14.575958251953125,"ce_atp":1509.17,"pe_atp":470.62,"ce_tsq":7140,"pe_tsq":12570,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1336.15,"pe_ltp":538.7,"straddle":1874.8500000000001,"ce_oi":0.0909,"pe_oi":0.4629,"ce_iv":14.65606689453125,"pe_iv":14.520645141601562,"ce_atp":1395.01,"pe_atp":500.69,"ce_tsq":9000,"pe_tsq":25560,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0615},{"strike":57500,"ce_ltp":1267.35,"pe_ltp":572.9,"straddle":1840.25,"ce_oi":1.6995,"pe_oi":3.5607,"ce_iv":14.543533325195312,"pe_iv":14.463424682617188,"ce_atp":1371.57,"pe_atp":538.58,"ce_tsq":28020,"pe_tsq":57660,"ce_oi_change":0.1704000000000001,"pe_oi_change":0.6222000000000003},{"strike":57600,"ce_ltp":1204.5,"pe_ltp":606.55,"straddle":1811.05,"ce_oi":0.5343,"pe_oi":0.9969,"ce_iv":14.507293701171875,"pe_iv":14.367103576660156,"ce_atp":1305.93,"pe_atp":561.23,"ce_tsq":13440,"pe_tsq":27300,"ce_oi_change":0.03390000000000004,"pe_oi_change":0.05159999999999998},{"strike":57700,"ce_ltp":1140,"pe_ltp":643.15,"straddle":1783.15,"ce_oi":0.6426,"pe_oi":1.0797,"ce_iv":14.41192626953125,"pe_iv":14.293670654296875,"ce_atp":1213.44,"pe_atp":601.07,"ce_tsq":15810,"pe_tsq":15420,"ce_oi_change":0.20489999999999997,"pe_oi_change":0.12150000000000005},{"strike":57800,"ce_ltp":1082.7,"pe_ltp":682.25,"straddle":1764.95,"ce_oi":1.2054,"pe_oi":1.6026,"ce_iv":14.41192626953125,"pe_iv":14.260292053222656,"ce_atp":1162.84,"pe_atp":648.46,"ce_tsq":18870,"pe_tsq":21840,"ce_oi_change":0.6165,"pe_oi_change":0.5493000000000001},{"strike":57900,"ce_ltp":1022.75,"pe_ltp":725.1,"straddle":1747.85,"ce_oi":1.5483,"pe_oi":1.3305,"ce_iv":14.373779296875,"pe_iv":14.2059326171875,"ce_atp":1095.66,"pe_atp":686.55,"ce_tsq":30750,"pe_tsq":22710,"ce_oi_change":0.8751,"pe_oi_change":0.46440000000000003},{"strike":58000,"ce_ltp":967.85,"pe_ltp":764.75,"straddle":1732.6,"ce_oi":14.7234,"pe_oi":13.5912,"ce_iv":14.314651489257812,"pe_iv":14.141082763671875,"ce_atp":1058.24,"pe_atp":718.37,"ce_tsq":149370,"pe_tsq":60690,"ce_oi_change":2.0805000000000007,"pe_oi_change":1.6265999999999998},{"strike":58100,"ce_ltp":912.75,"pe_ltp":811.4,"straddle":1724.15,"ce_oi":2.5776,"pe_oi":1.2216,"ce_iv":14.204025268554688,"pe_iv":14.07623291015625,"ce_atp":1015.01,"pe_atp":748.38,"ce_tsq":65880,"pe_tsq":16170,"ce_oi_change":1.0844999999999998,"pe_oi_change":0.5148},{"strike":58200,"ce_ltp":856.25,"pe_ltp":856.15,"straddle":1712.4,"ce_oi":2.9709,"pe_oi":1.2009,"ce_iv":14.15252685546875,"pe_iv":13.98468017578125,"ce_atp":958.36,"pe_atp":792.41,"ce_tsq":60900,"pe_tsq":13890,"ce_oi_change":0.9956999999999998,"pe_oi_change":0.3702000000000001},{"strike":58300,"ce_ltp":806.55,"pe_ltp":901.25,"straddle":1707.8,"ce_oi":1.7841,"pe_oi":1.1664,"ce_iv":14.127731323242188,"pe_iv":13.873100280761719,"ce_atp":895.41,"pe_atp":840.87,"ce_tsq":42930,"pe_tsq":9750,"ce_oi_change":0.38070000000000004,"pe_oi_change":0.4518000000000001},{"strike":58400,"ce_ltp":756.95,"pe_ltp":950.85,"straddle":1707.8000000000002,"ce_oi":1.7778,"pe_oi":1.0962,"ce_iv":14.06097412109375,"pe_iv":13.805389404296875,"ce_atp":852.09,"pe_atp":879.43,"ce_tsq":33780,"pe_tsq":9480,"ce_oi_change":0.579,"pe_oi_change":0.1623000000000001},{"strike":58500,"ce_ltp":708.45,"pe_ltp":1007.05,"straddle":1715.5,"ce_oi":7.0896,"pe_oi":4.1532,"ce_iv":14.008522033691406,"pe_iv":13.853073120117188,"ce_atp":794.81,"pe_atp":936.05,"ce_tsq":109380,"pe_tsq":16980,"ce_oi_change":1.3529999999999998,"pe_oi_change":0.6053999999999999},{"strike":58600,"ce_ltp":665.35,"pe_ltp":1061,"straddle":1726.35,"ce_oi":1.9539,"pe_oi":0.4149,"ce_iv":13.9312744140625,"pe_iv":13.75579833984375,"ce_atp":746.23,"pe_atp":981.08,"ce_tsq":18630,"pe_tsq":9060,"ce_oi_change":0.11549999999999994,"pe_oi_change":0.07439999999999997},{"strike":58700,"ce_ltp":620.5,"pe_ltp":1117.55,"straddle":1738.05,"ce_oi":1.7136,"pe_oi":0.2766,"ce_iv":13.929367065429688,"pe_iv":13.708114624023438,"ce_atp":697.91,"pe_atp":1028.91,"ce_tsq":26070,"pe_tsq":8580,"ce_oi_change":0.24360000000000004,"pe_oi_change":0.08400000000000002},{"strike":58800,"ce_ltp":579.3,"pe_ltp":1170,"straddle":1749.3,"ce_oi":0.5952,"pe_oi":0.1623,"ce_iv":13.891220092773438,"pe_iv":13.559341430664062,"ce_atp":649.82,"pe_atp":1109.37,"ce_tsq":23460,"pe_tsq":9450,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":537.45,"pe_ltp":1236.25,"straddle":1773.7,"ce_oi":0.8181,"pe_oi":0.4107,"ce_iv":13.85498046875,"pe_iv":13.612747192382812,"ce_atp":610.81,"pe_atp":1175.52,"ce_tsq":23640,"pe_tsq":9060,"ce_oi_change":0.013500000000000068,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":500.2,"pe_ltp":1289.7,"straddle":1789.9,"ce_oi":12.7191,"pe_oi":5.9907,"ce_iv":13.780593872070312,"pe_iv":13.4124755859375,"ce_atp":570.11,"pe_atp":1212.29,"ce_tsq":574080,"pe_tsq":313230,"ce_oi_change":2.4326999999999988,"pe_oi_change":1.9602000000000004},{"strike":59100,"ce_ltp":465.8,"pe_ltp":1369.3,"straddle":1835.1,"ce_oi":0.555,"pe_oi":0.348,"ce_iv":13.761520385742188,"pe_iv":13.641357421875,"ce_atp":521.29,"pe_atp":1237.66,"ce_tsq":17040,"pe_tsq":8880,"ce_oi_change":0.16050000000000003,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":431,"pe_ltp":1423,"straddle":1854,"ce_oi":0.4788,"pe_oi":0.084,"ce_iv":13.708114624023438,"pe_iv":13.37432861328125,"ce_atp":494.78,"pe_atp":1324.4,"ce_tsq":17610,"pe_tsq":8400,"ce_oi_change":0.0267,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":402.7,"pe_ltp":1515,"straddle":1917.7,"ce_oi":0.4449,"pe_oi":0.057,"ce_iv":13.742446899414062,"pe_iv":13.784408569335938,"ce_atp":451.82,"pe_atp":1393.18,"ce_tsq":13770,"pe_tsq":5970,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":369.5,"pe_ltp":1564.35,"straddle":1933.85,"ce_oi":0.2559,"pe_oi":0.0363,"ce_iv":13.654708862304688,"pe_iv":13.357162475585938,"ce_atp":419.01,"pe_atp":1538.95,"ce_tsq":14610,"pe_tsq":6300,"ce_oi_change":0.012600000000000028,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":340.5,"pe_ltp":1636,"straddle":1976.5,"ce_oi":3.6411,"pe_oi":0.4452,"ce_iv":13.612747192382812,"pe_iv":13.3209228515625,"ce_atp":394.67,"pe_atp":1532.14,"ce_tsq":55470,"pe_tsq":6840,"ce_oi_change":0.5330999999999997,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":314.6,"pe_ltp":1722.75,"straddle":2037.35,"ce_oi":0.4845,"pe_oi":0.015,"ce_iv":13.599395751953125,"pe_iv":13.55743408203125,"ce_atp":360.68,"pe_atp":1570.83,"ce_tsq":20580,"pe_tsq":3420,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":290.75,"pe_ltp":1793.5,"straddle":2084.25,"ce_oi":0.3867,"pe_oi":0.0207,"ce_iv":13.599395751953125,"pe_iv":13.441085815429688,"ce_atp":334.43,"pe_atp":1674.48,"ce_tsq":14130,"pe_tsq":3450,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.75,"pe_ltp":1868.35,"straddle":2134.1,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.540267944335938,"pe_iv":13.37432861328125,"ce_atp":305.07,"pe_atp":1734.56,"ce_tsq":19080,"pe_tsq":3420,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.65,"pe_ltp":1971.75,"straddle":2216.4,"ce_oi":0.4155,"pe_oi":0.0093,"ce_iv":13.559341430664062,"pe_iv":13.914108276367188,"ce_atp":279.69,"pe_atp":1829.77,"ce_tsq":14250,"pe_tsq":4200,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225.05,"pe_ltp":2000.05,"straddle":2225.1,"ce_oi":21.8268,"pe_oi":10.3095,"ce_iv":13.5345458984375,"pe_iv":12.68768310546875,"ce_atp":263.14,"pe_atp":1906.31,"ce_tsq":101370,"pe_tsq":8790,"ce_oi_change":-0.3747000000000007,"pe_oi_change":-1.4765999999999995},{"strike":60100,"ce_ltp":205.2,"pe_ltp":2005.5,"straddle":2210.7,"ce_oi":0.3003,"pe_oi":0.006,"ce_iv":13.49639892578125,"pe_iv":10.463714599609375,"ce_atp":236.94,"pe_atp":1976.96,"ce_tsq":14520,"pe_tsq":3510,"ce_oi_change":-0.00269999999999998,"pe_oi_change":-0.0011999999999999997},{"strike":60200,"ce_ltp":188.1,"pe_ltp":2005.85,"straddle":2193.95,"ce_oi":0.4836,"pe_oi":0.0048,"ce_iv":13.494491577148438,"pe_iv":6.0882568359375,"ce_atp":214.38,"pe_atp":1989.25,"ce_tsq":14190,"pe_tsq":2550,"ce_oi_change":0.11069999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.5,"pe_ltp":2090,"straddle":2261.5,"ce_oi":0.4932,"pe_oi":0.0039,"ce_iv":13.475418090820312,"pe_iv":6.7138671875,"ce_atp":194.62,"pe_atp":0,"ce_tsq":12990,"pe_tsq":3630,"ce_oi_change":0.09300000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.55,"pe_ltp":2187.4,"straddle":2343.9500000000003,"ce_oi":0.1617,"pe_oi":0.0042,"ce_iv":13.46588134765625,"pe_iv":6.6375732421875,"ce_atp":183.59,"pe_atp":2173.87,"ce_tsq":10440,"pe_tsq":3630,"ce_oi_change":0.058200000000000016,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.25,"pe_ltp":2436.1,"straddle":2578.35,"ce_oi":2.9151,"pe_oi":0.2205,"ce_iv":13.45062255859375,"pe_iv":12.950897216796875,"ce_atp":165.15,"pe_atp":2398.41,"ce_tsq":22440,"pe_tsq":4620,"ce_oi_change":0.35699999999999976,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.8,"pe_ltp":2593.45,"straddle":2723.25,"ce_oi":0.1041,"pe_oi":0.0021,"ce_iv":13.45062255859375,"pe_iv":14.96124267578125,"ce_atp":152.3,"pe_atp":0,"ce_tsq":9810,"pe_tsq":3600,"ce_oi_change":0.0189,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.75,"pe_ltp":2370.8,"straddle":2489.55,"ce_oi":0.2577,"pe_oi":0.0015,"ce_iv":13.46588134765625,"pe_iv":4.8828125,"ce_atp":136.25,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3600,"ce_oi_change":0.025199999999999972,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.5,"pe_ltp":2455.35,"straddle":2561.85,"ce_oi":0.1344,"pe_oi":0.0015,"ce_iv":13.446807861328125,"pe_iv":6.9122314453125,"ce_atp":125.06,"pe_atp":0,"ce_tsq":6810,"pe_tsq":3480,"ce_oi_change":0.03929999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.6,"pe_ltp":2801,"straddle":2898.6,"ce_oi":0.1335,"pe_oi":0.0018,"ce_iv":13.458251953125,"pe_iv":13.202667236328125,"ce_atp":112.95,"pe_atp":2801,"ce_tsq":4740,"pe_tsq":3360,"ce_oi_change":0.04290000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.814743881062131,"bank_pcr_change_in_oi":0.7281270812264127,"bank_prev_close":58031.65,"bank_change":-156.75,"bank_change_pct":-0.2701112237890875,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-160.79999999999563,"fu_banknifty_change_pct":-0.27557557248767905,"fin":77874.8,"sensex_atm":77900,"fu_bse_sensex":78209,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.15,"straddle":10.15,"ce_oi":0,"pe_oi":0.2314,"ce_iv":0,"pe_iv":17.852783203125,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":0.219},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.5,"straddle":2673.5,"ce_oi":0,"pe_oi":0.257,"ce_iv":0,"pe_iv":17.5323486328125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":6980,"ce_oi_change":0,"pe_oi_change":0.1884},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.05,"straddle":3616.05,"ce_oi":0.0008,"pe_oi":0.356,"ce_iv":22.56011962890625,"pe_iv":17.242431640625,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":140,"pe_tsq":11320,"ce_oi_change":0,"pe_oi_change":0.3544},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.65,"straddle":2815.65,"ce_oi":0.011,"pe_oi":4.2856,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":27860,"ce_oi_change":0,"pe_oi_change":1.5365999999999995},{"strike":74600,"ce_ltp":0,"pe_ltp":12.4,"straddle":12.4,"ce_oi":0,"pe_oi":0.362,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.3324},{"strike":74700,"ce_ltp":0,"pe_ltp":13.15,"straddle":13.15,"ce_oi":0,"pe_oi":0.5682,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":10160,"ce_oi_change":0,"pe_oi_change":0.404},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.75,"straddle":2307.95,"ce_oi":0.0012,"pe_oi":0.5302,"ce_iv":0,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":6540,"ce_oi_change":0,"pe_oi_change":0.3272},{"strike":74900,"ce_ltp":0,"pe_ltp":14.45,"straddle":14.45,"ce_oi":0,"pe_oi":0.5566,"ce_iv":0,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":8060,"ce_oi_change":0,"pe_oi_change":0.4438},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.45,"straddle":2968.45,"ce_oi":0.1208,"pe_oi":5.8154,"ce_iv":11.23046875,"pe_iv":15.472412109375,"ce_atp":3084.35,"pe_atp":15.42,"ce_tsq":640,"pe_tsq":26660,"ce_oi_change":0,"pe_oi_change":3.3192000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.9,"straddle":2570.6,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":15.2435302734375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":0.9192,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":12040,"ce_oi_change":0,"pe_oi_change":0.08220000000000005},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.75,"straddle":2419.75,"ce_oi":0.002,"pe_oi":0.5502,"ce_iv":0,"pe_iv":14.739990234375,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":6020,"ce_oi_change":0,"pe_oi_change":0.3986},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.65,"straddle":2338.7000000000003,"ce_oi":0.0092,"pe_oi":0.7496,"ce_iv":0,"pe_iv":14.5111083984375,"ce_atp":0,"pe_atp":21.56,"ce_tsq":140,"pe_tsq":18260,"ce_oi_change":0,"pe_oi_change":0.38620000000000004},{"strike":75500,"ce_ltp":2452.3,"pe_ltp":23.05,"straddle":2475.3500000000004,"ce_oi":0.1408,"pe_oi":4.3944,"ce_iv":12.481689453125,"pe_iv":14.2059326171875,"ce_atp":2551.23,"pe_atp":23.18,"ce_tsq":320,"pe_tsq":18520,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0024},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.65,"straddle":2404.35,"ce_oi":0.0086,"pe_oi":0.9624,"ce_iv":13.9312744140625,"pe_iv":14.007568359375,"ce_atp":2392.82,"pe_atp":25.55,"ce_tsq":2360,"pe_tsq":16380,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.642},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":27.6,"straddle":2274.25,"ce_oi":0.007,"pe_oi":0.4682,"ce_iv":21.00372314453125,"pe_iv":13.7176513671875,"ce_atp":2388.93,"pe_atp":28.2,"ce_tsq":2160,"pe_tsq":12200,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2426},{"strike":75800,"ce_ltp":2169.45,"pe_ltp":31.15,"straddle":2200.6,"ce_oi":0.013,"pe_oi":0.6704,"ce_iv":11.8865966796875,"pe_iv":13.5498046875,"ce_atp":2291.85,"pe_atp":31.43,"ce_tsq":220,"pe_tsq":16940,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09019999999999995},{"strike":75900,"ce_ltp":2054.35,"pe_ltp":34.9,"straddle":2089.25,"ce_oi":0.0334,"pe_oi":0.5812,"ce_iv":7.4462890625,"pe_iv":13.36669921875,"ce_atp":2236.02,"pe_atp":34.89,"ce_tsq":2260,"pe_tsq":17140,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.18060000000000004},{"strike":76000,"ce_ltp":1966.65,"pe_ltp":38.7,"straddle":2005.3500000000001,"ce_oi":0.1508,"pe_oi":4.992,"ce_iv":10.5743408203125,"pe_iv":13.153076171875,"ce_atp":2108.43,"pe_atp":38.64,"ce_tsq":1620,"pe_tsq":70080,"ce_oi_change":-0.003400000000000014,"pe_oi_change":2.8072},{"strike":76100,"ce_ltp":1876.7,"pe_ltp":43.35,"straddle":1920.05,"ce_oi":0.084,"pe_oi":0.523,"ce_iv":11.2762451171875,"pe_iv":12.9852294921875,"ce_atp":2047.77,"pe_atp":42.97,"ce_tsq":2500,"pe_tsq":14600,"ce_oi_change":0.017,"pe_oi_change":0.2774},{"strike":76200,"ce_ltp":1782.2,"pe_ltp":48.8,"straddle":1831,"ce_oi":0.033,"pe_oi":0.9428,"ce_iv":11.28387451171875,"pe_iv":12.77923583984375,"ce_atp":1931.91,"pe_atp":48.46,"ce_tsq":440,"pe_tsq":18240,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5562},{"strike":76300,"ce_ltp":1700.95,"pe_ltp":55.3,"straddle":1756.25,"ce_oi":0.0372,"pe_oi":0.572,"ce_iv":12.12310791015625,"pe_iv":12.622833251953125,"ce_atp":1848.64,"pe_atp":55.12,"ce_tsq":240,"pe_tsq":22760,"ce_oi_change":0.0023999999999999994,"pe_oi_change":0.19799999999999995},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":62.65,"straddle":1651.7,"ce_oi":0.0296,"pe_oi":0.7912,"ce_iv":10.76507568359375,"pe_iv":12.4664306640625,"ce_atp":1733.29,"pe_atp":61.88,"ce_tsq":5100,"pe_tsq":13320,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5446},{"strike":76500,"ce_ltp":1504.75,"pe_ltp":70.9,"straddle":1575.65,"ce_oi":0.2944,"pe_oi":3.2854,"ce_iv":11.22283935546875,"pe_iv":12.302398681640625,"ce_atp":1624.51,"pe_atp":68.98,"ce_tsq":5660,"pe_tsq":31460,"ce_oi_change":-0.0028000000000000247,"pe_oi_change":1.8142},{"strike":76600,"ce_ltp":1415.35,"pe_ltp":80.7,"straddle":1496.05,"ce_oi":0.0696,"pe_oi":1.5762,"ce_iv":11.22283935546875,"pe_iv":12.1612548828125,"ce_atp":1530.2,"pe_atp":77.99,"ce_tsq":4520,"pe_tsq":20700,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1400000000000001},{"strike":76700,"ce_ltp":1317.15,"pe_ltp":91.7,"straddle":1408.8500000000001,"ce_oi":0.1158,"pe_oi":1.5074,"ce_iv":10.711669921875,"pe_iv":12.07733154296875,"ce_atp":1441.5,"pe_atp":87.42,"ce_tsq":7200,"pe_tsq":31300,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.1416},{"strike":76800,"ce_ltp":1238.8,"pe_ltp":104.5,"straddle":1343.3,"ce_oi":0.0928,"pe_oi":1.7166,"ce_iv":11.08551025390625,"pe_iv":11.890411376953125,"ce_atp":1351.19,"pe_atp":98.4,"ce_tsq":6720,"pe_tsq":31320,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.176},{"strike":76900,"ce_ltp":1149.85,"pe_ltp":118.3,"straddle":1268.1499999999999,"ce_oi":0.1386,"pe_oi":1.1864,"ce_iv":10.883331298828125,"pe_iv":11.74163818359375,"ce_atp":1275.33,"pe_atp":111.26,"ce_tsq":5480,"pe_tsq":34200,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.5975999999999999},{"strike":77000,"ce_ltp":1069.05,"pe_ltp":136.45,"straddle":1205.5,"ce_oi":2.6192,"pe_oi":8.1072,"ce_iv":10.92529296875,"pe_iv":11.638641357421875,"ce_atp":1194.98,"pe_atp":125.99,"ce_tsq":18800,"pe_tsq":97060,"ce_oi_change":-0.7702,"pe_oi_change":2.6942000000000004},{"strike":77100,"ce_ltp":990.25,"pe_ltp":154.6,"straddle":1144.85,"ce_oi":0.1424,"pe_oi":1.3848,"ce_iv":10.944366455078125,"pe_iv":11.547088623046875,"ce_atp":1107.99,"pe_atp":143.74,"ce_tsq":12740,"pe_tsq":25000,"ce_oi_change":-0.02840000000000001,"pe_oi_change":0.6432},{"strike":77200,"ce_ltp":911,"pe_ltp":176.55,"straddle":1087.55,"ce_oi":0.2806,"pe_oi":1.8488,"ce_iv":10.860443115234375,"pe_iv":11.46697998046875,"ce_atp":1035.89,"pe_atp":163.99,"ce_tsq":12220,"pe_tsq":43840,"ce_oi_change":-0.20999999999999996,"pe_oi_change":0.03820000000000001},{"strike":77300,"ce_ltp":840.6,"pe_ltp":200.55,"straddle":1041.15,"ce_oi":0.6096,"pe_oi":2.2634,"ce_iv":10.965347290039062,"pe_iv":11.36016845703125,"ce_atp":956.5,"pe_atp":185.4,"ce_tsq":16420,"pe_tsq":37480,"ce_oi_change":-0.33499999999999996,"pe_oi_change":0.4827999999999999},{"strike":77400,"ce_ltp":760,"pe_ltp":228,"straddle":988,"ce_oi":0.5766,"pe_oi":2.2234,"ce_iv":10.967254638671875,"pe_iv":11.297225952148438,"ce_atp":879.88,"pe_atp":209.2,"ce_tsq":19660,"pe_tsq":48080,"ce_oi_change":-0.42279999999999995,"pe_oi_change":1.1375999999999997},{"strike":77500,"ce_ltp":694,"pe_ltp":258,"straddle":952,"ce_oi":2.8286,"pe_oi":7.1092,"ce_iv":10.730743408203125,"pe_iv":11.198043823242188,"ce_atp":806.78,"pe_atp":233.57,"ce_tsq":36620,"pe_tsq":71300,"ce_oi_change":-1.7018000000000004,"pe_oi_change":2.3752000000000004},{"strike":77600,"ce_ltp":629.65,"pe_ltp":293.05,"straddle":922.7,"ce_oi":1.0304,"pe_oi":2.8626,"ce_iv":10.730743408203125,"pe_iv":11.127471923828125,"ce_atp":730.07,"pe_atp":266.3,"ce_tsq":21720,"pe_tsq":38840,"ce_oi_change":-0.9894000000000001,"pe_oi_change":1.8679999999999999},{"strike":77700,"ce_ltp":564.85,"pe_ltp":330.6,"straddle":895.45,"ce_oi":1.0118,"pe_oi":2.4292,"ce_iv":10.629653930664062,"pe_iv":11.110305786132812,"ce_atp":663.26,"pe_atp":299.24,"ce_tsq":34020,"pe_tsq":42720,"ce_oi_change":-0.5455999999999999,"pe_oi_change":1.9457999999999998},{"strike":77800,"ce_ltp":506,"pe_ltp":372.55,"straddle":878.55,"ce_oi":1.9932,"pe_oi":3.9438,"ce_iv":10.6048583984375,"pe_iv":11.051177978515625,"ce_atp":602.14,"pe_atp":336.44,"ce_tsq":48820,"pe_tsq":86780,"ce_oi_change":0.9390000000000001,"pe_oi_change":3.7272},{"strike":77900,"ce_ltp":452.25,"pe_ltp":418.25,"straddle":870.5,"ce_oi":4.4474,"pe_oi":5.5056,"ce_iv":10.610580444335938,"pe_iv":11.142730712890625,"ce_atp":542.3,"pe_atp":379.69,"ce_tsq":72260,"pe_tsq":72020,"ce_oi_change":4.0036000000000005,"pe_oi_change":5.3504000000000005},{"strike":78000,"ce_ltp":401,"pe_ltp":465.9,"straddle":866.9,"ce_oi":14.0332,"pe_oi":11.4956,"ce_iv":10.576248168945312,"pe_iv":11.020660400390625,"ce_atp":490.9,"pe_atp":416.09,"ce_tsq":197500,"pe_tsq":127480,"ce_oi_change":11.07,"pe_oi_change":10.297799999999999},{"strike":78100,"ce_ltp":354.75,"pe_ltp":521.3,"straddle":876.05,"ce_oi":7.3028,"pe_oi":5.9824,"ce_iv":10.547637939453125,"pe_iv":10.986328125,"ce_atp":442.45,"pe_atp":456.8,"ce_tsq":115220,"pe_tsq":50720,"ce_oi_change":7.0208,"pe_oi_change":5.9382},{"strike":78200,"ce_ltp":313.45,"pe_ltp":579.05,"straddle":892.5,"ce_oi":5.0256,"pe_oi":1.879,"ce_iv":10.578155517578125,"pe_iv":10.97869873046875,"ce_atp":393.83,"pe_atp":510.87,"ce_tsq":125480,"pe_tsq":42280,"ce_oi_change":4.505599999999999,"pe_oi_change":1.8198},{"strike":78300,"ce_ltp":273.9,"pe_ltp":636.1,"straddle":910,"ce_oi":3.0584,"pe_oi":1.1204,"ce_iv":10.55908203125,"pe_iv":10.972976684570312,"ce_atp":347.29,"pe_atp":563.21,"ce_tsq":74480,"pe_tsq":21500,"ce_oi_change":2.8406,"pe_oi_change":1.0844},{"strike":78400,"ce_ltp":238.05,"pe_ltp":692.4,"straddle":930.45,"ce_oi":3.5156,"pe_oi":0.4524,"ce_iv":10.528564453125,"pe_iv":10.759353637695312,"ce_atp":304.34,"pe_atp":620.27,"ce_tsq":66580,"pe_tsq":15100,"ce_oi_change":3.3176,"pe_oi_change":0.4368},{"strike":78500,"ce_ltp":206.8,"pe_ltp":770.85,"straddle":977.6500000000001,"ce_oi":5.551,"pe_oi":0.9646,"ce_iv":10.56671142578125,"pe_iv":11.135101318359375,"ce_atp":266.86,"pe_atp":685.23,"ce_tsq":101040,"pe_tsq":30140,"ce_oi_change":3.4852000000000003,"pe_oi_change":0.8604},{"strike":78600,"ce_ltp":179,"pe_ltp":844.05,"straddle":1023.05,"ce_oi":2.551,"pe_oi":0.1056,"ce_iv":10.593414306640625,"pe_iv":11.133193969726562,"ce_atp":231.26,"pe_atp":748.55,"ce_tsq":51140,"pe_tsq":14220,"ce_oi_change":2.1674,"pe_oi_change":0.0814},{"strike":78700,"ce_ltp":154.55,"pe_ltp":913.1,"straddle":1067.65,"ce_oi":1.7686,"pe_oi":0.1248,"ce_iv":10.623931884765625,"pe_iv":10.997772216796875,"ce_atp":200.64,"pe_atp":822.48,"ce_tsq":41160,"pe_tsq":10940,"ce_oi_change":1.3494,"pe_oi_change":0.1162},{"strike":78800,"ce_ltp":133.25,"pe_ltp":992.75,"straddle":1126,"ce_oi":1.4044,"pe_oi":0.069,"ce_iv":10.662078857421875,"pe_iv":11.10076904296875,"ce_atp":173.79,"pe_atp":889.7,"ce_tsq":41900,"pe_tsq":10660,"ce_oi_change":0.8634000000000001,"pe_oi_change":0.06860000000000001},{"strike":78900,"ce_ltp":114.9,"pe_ltp":1078.15,"straddle":1193.0500000000002,"ce_oi":1.192,"pe_oi":0.052,"ce_iv":10.723114013671875,"pe_iv":11.327743530273438,"ce_atp":148.73,"pe_atp":972.17,"ce_tsq":44180,"pe_tsq":9780,"ce_oi_change":0.8983999999999999,"pe_oi_change":0.052},{"strike":79000,"ce_ltp":98.25,"pe_ltp":1158,"straddle":1256.25,"ce_oi":5.1838,"pe_oi":0.515,"ce_iv":10.784149169921875,"pe_iv":11.287689208984375,"ce_atp":127.86,"pe_atp":1051.97,"ce_tsq":82880,"pe_tsq":9160,"ce_oi_change":2.3846,"pe_oi_change":0.24380000000000002},{"strike":79100,"ce_ltp":84.25,"pe_ltp":1245,"straddle":1329.25,"ce_oi":1.3318,"pe_oi":0.027,"ce_iv":10.84136962890625,"pe_iv":11.615753173828125,"ce_atp":109.44,"pe_atp":1131.38,"ce_tsq":37120,"pe_tsq":6300,"ce_oi_change":1.0286,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":72.35,"pe_ltp":1315.35,"straddle":1387.6999999999998,"ce_oi":1.7534,"pe_oi":0.0168,"ce_iv":10.921478271484375,"pe_iv":10.768890380859375,"ce_atp":93.84,"pe_atp":1194.87,"ce_tsq":33340,"pe_tsq":5720,"ce_oi_change":1.256,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":61.95,"pe_ltp":1418.05,"straddle":1480,"ce_oi":1.2218,"pe_oi":0.0074,"ce_iv":11.0015869140625,"pe_iv":11.4898681640625,"ce_atp":80.82,"pe_atp":1299.46,"ce_tsq":24620,"pe_tsq":2980,"ce_oi_change":0.877,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":53.05,"pe_ltp":1525.9,"straddle":1578.95,"ce_oi":1.2762,"pe_oi":0.0026,"ce_iv":11.0931396484375,"pe_iv":12.454986572265625,"ce_atp":67.59,"pe_atp":1368.9,"ce_tsq":19260,"pe_tsq":2480,"ce_oi_change":1.1412,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":45.9,"pe_ltp":1610,"straddle":1655.9,"ce_oi":3.7356,"pe_oi":0.0202,"ce_iv":11.203765869140625,"pe_iv":12.233734130859375,"ce_atp":58.25,"pe_atp":1475.05,"ce_tsq":56220,"pe_tsq":1220,"ce_oi_change":1.7062,"pe_oi_change":0.014199999999999999},{"strike":79600,"ce_ltp":39.55,"pe_ltp":1595,"straddle":1634.55,"ce_oi":1,"pe_oi":0.001,"ce_iv":11.322021484375,"pe_iv":5.37109375,"ce_atp":49.6,"pe_atp":1524.99,"ce_tsq":19080,"pe_tsq":560,"ce_oi_change":1,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.6,"pe_ltp":1788.75,"straddle":1823.35,"ce_oi":0.5874,"pe_oi":0.0028,"ce_iv":11.474609375,"pe_iv":12.36724853515625,"ce_atp":43.47,"pe_atp":1650.67,"ce_tsq":15360,"pe_tsq":2160,"ce_oi_change":0.5874,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":30.1,"pe_ltp":0,"straddle":30.1,"ce_oi":0.9308,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":37.04,"pe_atp":0,"ce_tsq":31220,"pe_tsq":2000,"ce_oi_change":0.5178,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.3,"pe_ltp":0,"straddle":26.3,"ce_oi":0.942,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":31.58,"pe_atp":0,"ce_tsq":20800,"pe_tsq":2000,"ce_oi_change":0.7367999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.3,"pe_ltp":2070,"straddle":2093.3,"ce_oi":5.3038,"pe_oi":0.1292,"ce_iv":11.94000244140625,"pe_iv":11.9781494140625,"ce_atp":27.72,"pe_atp":1958.59,"ce_tsq":72260,"pe_tsq":800,"ce_oi_change":1.7207999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.65,"pe_ltp":0,"straddle":20.65,"ce_oi":0.6548,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":24.29,"pe_atp":0,"ce_tsq":40560,"pe_tsq":2000,"ce_oi_change":0.5850000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.2,"pe_ltp":0,"straddle":18.2,"ce_oi":0.6792,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.96,"pe_atp":0,"ce_tsq":21200,"pe_tsq":2000,"ce_oi_change":0.561,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.45,"pe_ltp":0,"straddle":16.45,"ce_oi":0.3692,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":18.36,"pe_atp":0,"ce_tsq":10900,"pe_tsq":2000,"ce_oi_change":0.36819999999999997,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.5686,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.91,"pe_atp":0,"ce_tsq":14500,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.25,"pe_ltp":0,"straddle":13.25,"ce_oi":2.6976,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":14.22,"pe_atp":0,"ce_tsq":42760,"pe_tsq":100,"ce_oi_change":1.0584,"pe_oi_change":0},{"strike":80600,"ce_ltp":12,"pe_ltp":0,"straddle":12,"ce_oi":0.399,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":13.01,"pe_atp":0,"ce_tsq":12680,"pe_tsq":100,"ce_oi_change":0.3662,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.2198,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":11.71,"pe_atp":0,"ce_tsq":9360,"pe_tsq":100,"ce_oi_change":0.2198,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.803,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":10.5,"pe_atp":0,"ce_tsq":14740,"pe_tsq":100,"ce_oi_change":1.803,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7026,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.664,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.1114,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":33.344268798828125,"ce_atp":8.45,"pe_atp":0,"ce_tsq":73700,"pe_tsq":120,"ce_oi_change":3.441,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.221,"pe_oi":0,"ce_iv":14.2364501953125,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11360,"pe_tsq":100,"ce_oi_change":0.213,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4164,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.4084,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2586,"pe_oi":0,"ce_iv":14.6636962890625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.241,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.1376,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":11480,"pe_tsq":100,"ce_oi_change":0.1138,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.6586,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":56700,"pe_tsq":100,"ce_oi_change":0.6956000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2618,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":11440,"pe_tsq":100,"ce_oi_change":0.20499999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14320,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1966,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":11360,"pe_tsq":100,"ce_oi_change":0.1898,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1446,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":13680,"pe_tsq":100,"ce_oi_change":0.1432,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.8498,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":95880,"pe_tsq":560,"ce_oi_change":1.7988,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.036697387695312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":135.15,"straddle":3614.8,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.933181762695312,"ce_atp":0,"pe_atp":129.88,"ce_tsq":200,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":172.1,"straddle":3522.1,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.569427490234375,"pe_iv":13.418197631835938,"ce_atp":3419.02,"pe_atp":168.71,"ce_tsq":540,"pe_tsq":2660,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.130996704101562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.05389404296875,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":13.225555419921875,"pe_iv":12.851715087890625,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":300,"pe_tsq":4260,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.597488403320312,"ce_atp":0,"pe_atp":266.75,"ce_tsq":200,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.181686401367188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.192581176757812,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":12.704849243164062,"pe_iv":12.701034545898438,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":1080,"pe_tsq":2940,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.085250854492188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.720512390136719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":960,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.136459350585938,"ce_atp":0,"pe_atp":387.77,"ce_tsq":780,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.95,"straddle":2680.8999999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.847755432128906,"pe_iv":12.297630310058594,"ce_atp":2248.16,"pe_atp":384.2,"ce_tsq":820,"pe_tsq":3580,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.3680877685546875,"pe_iv":17.38452911376953,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.152816772460938,"pe_iv":12.170791625976562,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.799667358398438,"pe_iv":11.823654174804688,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":900,"pe_tsq":2580,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.729934692382812,"pe_iv":11.803627014160156,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1080,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1701,"pe_ltp":518,"straddle":2219,"ce_oi":0.821,"pe_oi":0.9504,"ce_iv":11.613845825195312,"pe_iv":11.974334716796875,"ce_atp":1830.86,"pe_atp":509.29,"ce_tsq":2560,"pe_tsq":2120,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.030000000000000027},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.373664855957031,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.754180908203125,"pe_iv":11.493682861328125,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1320,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.022422790527344,"pe_iv":11.579513549804688,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1080,"pe_tsq":1240,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.889198303222656,"pe_iv":11.618614196777344,"ce_atp":0,"pe_atp":630,"ce_tsq":1720,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":670,"straddle":2060,"ce_oi":0.2338,"pe_oi":0.204,"ce_iv":11.760711669921875,"pe_iv":11.637687683105469,"ce_atp":1469.02,"pe_atp":643.79,"ce_tsq":3580,"pe_tsq":1360,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.74493408203125,"pe_iv":11.569976806640625,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2600,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":747.6,"straddle":2119.7,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.796401977539062,"pe_iv":11.587142944335938,"ce_atp":1372.1,"pe_atp":697.6,"ce_tsq":1720,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.905670166015625,"pe_iv":11.233329772949219,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2820,"pe_tsq":2580,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":761,"straddle":1927.05,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.830329895019531,"pe_iv":10.700225830078125,"ce_atp":1196.19,"pe_atp":768.41,"ce_tsq":2200,"pe_tsq":2500,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1075,"pe_ltp":860,"straddle":1935,"ce_oi":0.3862,"pe_oi":0.3116,"ce_iv":11.385917663574219,"pe_iv":11.326789855957031,"ce_atp":1161.99,"pe_atp":808.87,"ce_tsq":3920,"pe_tsq":3360,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.047599999999999976},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.362075805664062,"pe_iv":10.628700256347656,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":1940,"pe_tsq":1600,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.500762939453125,"pe_iv":14.288902282714844,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2920,"pe_tsq":240,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.75091552734375,"pe_iv":11.013031005859375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.557319641113281,"pe_iv":10.743141174316406,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2660,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.1116,"ce_iv":11.392593383789062,"pe_iv":10.878562927246094,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":3340,"pe_tsq":2340,"ce_oi_change":0.0426,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.869430541992188,"pe_iv":10.21575927734375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":620,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.7950439453125,"pe_iv":9.913444519042969,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":340,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.885787963867188,"pe_iv":9.747505187988281,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.304450988769531,"pe_iv":9.6282958984375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":581.5,"pe_ltp":1323.5,"straddle":1905,"ce_oi":0.092,"pe_oi":0.077,"ce_iv":10.808944702148438,"pe_iv":10.210990905761719,"ce_atp":650.24,"pe_atp":1297.36,"ce_tsq":2980,"pe_tsq":1260,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.236740112304688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.403633117675781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.555267333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.026931762695312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1800,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.4,"pe_ltp":1561.95,"straddle":1974.35,"ce_oi":0.0394,"pe_oi":0.012,"ce_iv":10.601043701171875,"pe_iv":8.971214294433594,"ce_atp":458.47,"pe_atp":1547.88,"ce_tsq":1480,"pe_tsq":300,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.358261108398438,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2380,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.15,"pe_ltp":1881.35,"straddle":2168.5,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.67352294921875,"pe_iv":7.10296630859375,"ce_atp":317.33,"pe_atp":1968.22,"ce_tsq":8060,"pe_tsq":320,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":190,"pe_ltp":0,"straddle":190,"ce_oi":0.0268,"pe_oi":0,"ce_iv":10.580062866210938,"pe_iv":0,"ce_atp":217.53,"pe_atp":0,"ce_tsq":3480,"pe_tsq":0,"ce_oi_change":0.0268,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.555267333984375,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4000,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.761260986328125,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":180,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":87.5,"pe_ltp":0,"straddle":87.5,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.784149169921875,"pe_iv":0,"ce_atp":87.5,"pe_atp":0,"ce_tsq":680,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.0015869140625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.90240478515625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9730911143541592,"sensex_pcr_change_in_oi":1.0537338374931653,"sensex_prev_close":77502.12,"sensex_change":372.68000000000757,"sensex_change_pct":0.4808642653904275,"fu_sensex_prev_close":77906.2,"fu_sensex_change":302.8000000000029,"fu_sensex_change_pct":0.3886725318395749,"bank_open":57880.2,"bank_high":57881.5,"bank_low":57871.3,"bank_close":57874.9,"fin_open":77876.03,"fin_high":77879.7,"fin_low":77870.03,"fin_close":77874.8,"fu_nifty_open":24385,"fu_nifty_high":24392,"fu_nifty_low":24385,"fu_nifty_close":24388,"fu_banknifty_open":58209.4,"fu_banknifty_high":58209.4,"fu_banknifty_low":58189.8,"fu_banknifty_close":58189.8,"fu_sensex_open":78220,"fu_sensex_high":78234.1,"fu_sensex_low":78209,"fu_sensex_close":78209},{"time":"2026-07-03T08:01:59.601Z","spot":24302.1,"vix":11.87,"fu_nifty":24384,"straddle_strike":24300,"ce_price":102.15,"pe_price":90.95,"ce_atp":126.69,"pe_atp":80.77,"close":193.10000000000002,"open":193.5,"high":194.3,"low":192.7,"atp":207.45999999999998,"spot_open":24304.5,"spot_high":24305.95,"spot_low":24301.15,"spot_close":24302.1,"pcr_total_oi":1.0090680873031057,"pcr_change_in_oi":1.157719716536788,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":13.26,"ce_iv":26.7333984375,"pe_iv":20.263671875,"ce_atp":1177,"pe_atp":2.31,"ce_tsq":6825,"pe_tsq":1601340,"ce_oi_change":0,"pe_oi_change":4.4291},{"strike":23200,"ce_ltp":1120,"pe_ltp":2.05,"straddle":1122.05,"ce_oi":0.49985,"pe_oi":60.1731,"ce_iv":21.728515625,"pe_iv":19.6533203125,"ce_atp":1154.93,"pe_atp":2.39,"ce_tsq":12545,"pe_tsq":2506335,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.575899999999997},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.3216,"ce_iv":35.6903076171875,"pe_iv":18.9208984375,"ce_atp":1109.33,"pe_atp":2.54,"ce_tsq":9555,"pe_tsq":1521910,"ce_oi_change":0,"pe_oi_change":1.4150500000000008},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.3,"straddle":1028.7,"ce_oi":0.55965,"pe_oi":57.93775,"ce_iv":23.5595703125,"pe_iv":18.4326171875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12610,"pe_tsq":1449500,"ce_oi_change":-0.12024999999999997,"pe_oi_change":7.13635},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.35,"straddle":981.7,"ce_oi":0.31785,"pe_oi":15.1268,"ce_iv":23.773193359375,"pe_iv":17.7001953125,"ce_atp":991.06,"pe_atp":2.89,"ce_tsq":9945,"pe_tsq":1504620,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.48395},{"strike":23400,"ce_ltp":916,"pe_ltp":2.65,"straddle":918.65,"ce_oi":1.18105,"pe_oi":43.3628,"ce_iv":12.6953125,"pe_iv":17.08984375,"ce_atp":953.05,"pe_atp":3.11,"ce_tsq":12870,"pe_tsq":2634645,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.3859},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.68805,"ce_iv":22.39990234375,"pe_iv":16.54052734375,"ce_atp":907.52,"pe_atp":3.44,"ce_tsq":10660,"pe_tsq":848965,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.6239999999999988},{"strike":23500,"ce_ltp":814,"pe_ltp":3.2,"straddle":817.2,"ce_oi":3.2539,"pe_oi":96.3443,"ce_iv":14.6484375,"pe_iv":15.93017578125,"ce_atp":848.16,"pe_atp":3.78,"ce_tsq":20280,"pe_tsq":1385930,"ce_oi_change":-0.3451500000000003,"pe_oi_change":12.161500000000004},{"strike":23550,"ce_ltp":773,"pe_ltp":3.5,"straddle":776.5,"ce_oi":0.26065,"pe_oi":23.73475,"ce_iv":17.333984375,"pe_iv":15.2587890625,"ce_atp":802.07,"pe_atp":4.17,"ce_tsq":10270,"pe_tsq":584805,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.4852999999999987},{"strike":23600,"ce_ltp":716.45,"pe_ltp":3.9,"straddle":720.35,"ce_oi":1.40985,"pe_oi":68.4723,"ce_iv":11.3525390625,"pe_iv":14.6484375,"ce_atp":752.16,"pe_atp":4.61,"ce_tsq":18590,"pe_tsq":1038115,"ce_oi_change":-0.40364999999999984,"pe_oi_change":6.0495500000000035},{"strike":23650,"ce_ltp":670,"pe_ltp":4.4,"straddle":674.4,"ce_oi":0.4589,"pe_oi":41.98545,"ce_iv":13.97705078125,"pe_iv":14.09912109375,"ce_atp":705.04,"pe_atp":5.22,"ce_tsq":17420,"pe_tsq":704015,"ce_oi_change":-0.015600000000000003,"pe_oi_change":16.83825},{"strike":23700,"ce_ltp":613.35,"pe_ltp":5.05,"straddle":618.4,"ce_oi":2.1073,"pe_oi":54.04685,"ce_iv":8.7890625,"pe_iv":13.5498046875,"ce_atp":646.2,"pe_atp":5.85,"ce_tsq":35295,"pe_tsq":674440,"ce_oi_change":-0.5928,"pe_oi_change":3.401449999999997},{"strike":23750,"ce_ltp":571.85,"pe_ltp":5.95,"straddle":577.8000000000001,"ce_oi":1.11215,"pe_oi":28.43165,"ce_iv":13.0615234375,"pe_iv":13.031005859375,"ce_atp":596.23,"pe_atp":6.82,"ce_tsq":20280,"pe_tsq":449865,"ce_oi_change":-0.07865000000000011,"pe_oi_change":5.839600000000001},{"strike":23800,"ce_ltp":517,"pe_ltp":7.05,"straddle":524.05,"ce_oi":8.37395,"pe_oi":78.91065,"ce_iv":10.31494140625,"pe_iv":12.51220703125,"ce_atp":551.11,"pe_atp":8.08,"ce_tsq":30095,"pe_tsq":971555,"ce_oi_change":-0.9704499999999996,"pe_oi_change":12.138100000000009},{"strike":23850,"ce_ltp":471.95,"pe_ltp":8.8,"straddle":480.75,"ce_oi":1.5691,"pe_oi":35.87675,"ce_iv":11.199951171875,"pe_iv":12.0849609375,"ce_atp":500.56,"pe_atp":9.71,"ce_tsq":29055,"pe_tsq":456755,"ce_oi_change":-0.7377499999999999,"pe_oi_change":4.338750000000001},{"strike":23900,"ce_ltp":420,"pe_ltp":11.2,"straddle":431.2,"ce_oi":17.3264,"pe_oi":103.9883,"ce_iv":10.772705078125,"pe_iv":11.7034912109375,"ce_atp":452.98,"pe_atp":11.93,"ce_tsq":53495,"pe_tsq":1260155,"ce_oi_change":-2.2769499999999994,"pe_oi_change":19.481799999999993},{"strike":23950,"ce_ltp":373.25,"pe_ltp":14.1,"straddle":387.35,"ce_oi":5.08625,"pe_oi":50.07795,"ce_iv":10.284423828125,"pe_iv":11.260986328125,"ce_atp":407.34,"pe_atp":14.69,"ce_tsq":44525,"pe_tsq":770835,"ce_oi_change":-1.6289000000000007,"pe_oi_change":9.8904},{"strike":24000,"ce_ltp":328.85,"pe_ltp":18,"straddle":346.85,"ce_oi":50.1072,"pe_oi":174.09015,"ce_iv":10.3607177734375,"pe_iv":10.9100341796875,"ce_atp":361.64,"pe_atp":18.2,"ce_tsq":213785,"pe_tsq":2286440,"ce_oi_change":-5.356650000000002,"pe_oi_change":50.218999999999994},{"strike":24050,"ce_ltp":284.05,"pe_ltp":23.4,"straddle":307.45,"ce_oi":16.0173,"pe_oi":59.98265,"ce_iv":9.979248046875,"pe_iv":10.55908203125,"ce_atp":315.62,"pe_atp":23.02,"ce_tsq":68900,"pe_tsq":537290,"ce_oi_change":-7.6719500000000025,"pe_oi_change":-3.4086},{"strike":24100,"ce_ltp":242.4,"pe_ltp":30.8,"straddle":273.2,"ce_oi":27.48005,"pe_oi":116.7894,"ce_iv":9.89532470703125,"pe_iv":10.284423828125,"ce_atp":271.97,"pe_atp":29.39,"ce_tsq":221975,"pe_tsq":1534455,"ce_oi_change":-17.55455,"pe_oi_change":22.657049999999998},{"strike":24150,"ce_ltp":201.45,"pe_ltp":40.65,"straddle":242.1,"ce_oi":17.83015,"pe_oi":63.1527,"ce_iv":9.6893310546875,"pe_iv":10.009765625,"ce_atp":230.44,"pe_atp":37.6,"ce_tsq":207935,"pe_tsq":641485,"ce_oi_change":-12.624950000000002,"pe_oi_change":22.7864},{"strike":24200,"ce_ltp":164.55,"pe_ltp":53.1,"straddle":217.65,"ce_oi":58.75025,"pe_oi":138.1458,"ce_iv":9.58251953125,"pe_iv":9.7808837890625,"ce_atp":193.43,"pe_atp":48.32,"ce_tsq":742105,"pe_tsq":1466140,"ce_oi_change":-16.914300000000004,"pe_oi_change":89.92035000000001},{"strike":24250,"ce_ltp":131.05,"pe_ltp":70.05,"straddle":201.10000000000002,"ce_oi":34.97,"pe_oi":57.50745,"ce_iv":9.368896484375,"pe_iv":9.63592529296875,"ce_atp":159.05,"pe_atp":62.46,"ce_tsq":559975,"pe_tsq":648635,"ce_oi_change":14.32275,"pe_oi_change":49.710699999999996},{"strike":24300,"ce_ltp":102.15,"pe_ltp":90.95,"straddle":193.10000000000002,"ce_oi":144.04195,"pe_oi":180.57455,"ce_iv":9.1705322265625,"pe_iv":9.62066650390625,"ce_atp":126.69,"pe_atp":80.77,"ce_tsq":2578225,"pe_tsq":2202655,"ce_oi_change":94.66535000000002,"pe_oi_change":167.0565},{"strike":24350,"ce_ltp":77.05,"pe_ltp":115.8,"straddle":192.85,"ce_oi":141.5297,"pe_oi":103.506,"ce_iv":9.16290283203125,"pe_iv":9.4146728515625,"ce_atp":98.56,"pe_atp":101.12,"ce_tsq":2532465,"pe_tsq":1013740,"ce_oi_change":120.5568,"pe_oi_change":101.374},{"strike":24400,"ce_ltp":56.55,"pe_ltp":145,"straddle":201.55,"ce_oi":164.24655,"pe_oi":60.4812,"ce_iv":9.0789794921875,"pe_iv":9.33837890625,"ce_atp":74.53,"pe_atp":127.06,"ce_tsq":3518515,"pe_tsq":841230,"ce_oi_change":99.92580000000001,"pe_oi_change":56.33615},{"strike":24450,"ce_ltp":39.85,"pe_ltp":179.15,"straddle":219,"ce_oi":54.16775,"pe_oi":14.11345,"ce_iv":8.9874267578125,"pe_iv":9.34600830078125,"ce_atp":54.42,"pe_atp":156.91,"ce_tsq":1226225,"pe_tsq":200590,"ce_oi_change":33.82795,"pe_oi_change":13.08515},{"strike":24500,"ce_ltp":27.4,"pe_ltp":215.7,"straddle":243.1,"ce_oi":140.5937,"pe_oi":28.0397,"ce_iv":8.9263916015625,"pe_iv":9.2315673828125,"ce_atp":38.19,"pe_atp":191.79,"ce_tsq":2560415,"pe_tsq":390000,"ce_oi_change":54.682550000000006,"pe_oi_change":18.17335},{"strike":24550,"ce_ltp":18.35,"pe_ltp":257,"straddle":275.35,"ce_oi":52.2418,"pe_oi":3.952,"ce_iv":8.9111328125,"pe_iv":9.3536376953125,"ce_atp":26.22,"pe_atp":228.37,"ce_tsq":1041235,"pe_tsq":61035,"ce_oi_change":28.71895,"pe_oi_change":3.55485},{"strike":24600,"ce_ltp":11.95,"pe_ltp":301,"straddle":312.95,"ce_oi":121.5669,"pe_oi":6.24585,"ce_iv":8.9111328125,"pe_iv":9.521484375,"ce_atp":17.34,"pe_atp":270.08,"ce_tsq":1912300,"pe_tsq":93535,"ce_oi_change":50.99055,"pe_oi_change":4.8906},{"strike":24650,"ce_ltp":8.1,"pe_ltp":345.45,"straddle":353.55,"ce_oi":44.06155,"pe_oi":1.0751,"ce_iv":9.063720703125,"pe_iv":9.765625,"ce_atp":11.58,"pe_atp":314.24,"ce_tsq":936780,"pe_tsq":42250,"ce_oi_change":25.374699999999997,"pe_oi_change":0.91845},{"strike":24700,"ce_ltp":5.65,"pe_ltp":394.85,"straddle":400.5,"ce_oi":80.5649,"pe_oi":1.48785,"ce_iv":9.307861328125,"pe_iv":10.528564453125,"ce_atp":7.87,"pe_atp":360.04,"ce_tsq":1450150,"pe_tsq":54470,"ce_oi_change":29.127149999999993,"pe_oi_change":1.1069499999999999},{"strike":24750,"ce_ltp":4.35,"pe_ltp":440.75,"straddle":445.1,"ce_oi":34.2511,"pe_oi":0.4173,"ce_iv":9.735107421875,"pe_iv":10.986328125,"ce_atp":5.6,"pe_atp":407.59,"ce_tsq":783055,"pe_tsq":29835,"ce_oi_change":16.3124,"pe_oi_change":0.32889999999999997},{"strike":24800,"ce_ltp":3.65,"pe_ltp":492,"straddle":495.65,"ce_oi":66.32665,"pe_oi":0.82225,"ce_iv":10.284423828125,"pe_iv":11.41357421875,"ce_atp":4.34,"pe_atp":460.29,"ce_tsq":1140295,"pe_tsq":34450,"ce_oi_change":25.376649999999998,"pe_oi_change":0.4459},{"strike":24850,"ce_ltp":3.1,"pe_ltp":539.45,"straddle":542.5500000000001,"ce_oi":20.8767,"pe_oi":0.19435,"ce_iv":10.8642578125,"pe_iv":11.90185546875,"ce_atp":3.42,"pe_atp":504.18,"ce_tsq":538005,"pe_tsq":20280,"ce_oi_change":10.3805,"pe_oi_change":0.15535},{"strike":24900,"ce_ltp":2.75,"pe_ltp":591,"straddle":593.75,"ce_oi":36.9265,"pe_oi":0.30875,"ce_iv":11.474609375,"pe_iv":13.275146484375,"ce_atp":2.87,"pe_atp":556.96,"ce_tsq":1818570,"pe_tsq":23530,"ce_oi_change":12.160199999999996,"pe_oi_change":0.15600000000000003},{"strike":24950,"ce_ltp":2.45,"pe_ltp":634.5,"straddle":636.95,"ce_oi":13.54405,"pe_oi":0.02145,"ce_iv":11.962890625,"pe_iv":9.27734375,"ce_atp":2.57,"pe_atp":601.92,"ce_tsq":1219010,"pe_tsq":8060,"ce_oi_change":7.68625,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":690,"straddle":692.2,"ce_oi":115.05065,"pe_oi":5.3326,"ce_iv":12.63427734375,"pe_iv":12.51220703125,"ce_atp":2.26,"pe_atp":654.56,"ce_tsq":2445690,"pe_tsq":29185,"ce_oi_change":23.517650000000003,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.44075,"pe_oi":0.02145,"ce_iv":13.18359375,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":898040,"pe_tsq":7215,"ce_oi_change":8.334299999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":775.35,"straddle":777.15,"ce_oi":38.81345,"pe_oi":0.0624,"ce_iv":13.671875,"pe_iv":7.8125,"ce_atp":1.69,"pe_atp":753.89,"ce_tsq":1679080,"pe_tsq":12935,"ce_oi_change":7.065500000000004,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.65,"pe_ltp":830.9,"straddle":832.55,"ce_oi":10.2102,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":11.962890625,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":789230,"pe_tsq":6760,"ce_oi_change":5.1532,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":869.35,"straddle":870.9,"ce_oi":40.183,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1433250,"pe_tsq":14170,"ce_oi_change":9.76625,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.45,"pe_ltp":965.15,"straddle":966.6,"ce_oi":10.59175,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":27.03857421875,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":721825,"pe_tsq":7150,"ce_oi_change":2.592199999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.35,"pe_ltp":983.55,"straddle":984.9,"ce_oi":26.4706,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":15.2587890625,"ce_atp":1.26,"pe_atp":952.05,"ce_tsq":995150,"pe_tsq":7735,"ce_oi_change":12.30775,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.20455,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":71.441650390625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":236275,"pe_tsq":7345,"ce_oi_change":2.50185,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1073.65,"straddle":1074.75,"ce_oi":22.12665,"pe_oi":0.0182,"ce_iv":16.9677734375,"pe_iv":16.4794921875,"ce_atp":1.01,"pe_atp":1066.45,"ce_tsq":914940,"pe_tsq":6955,"ce_oi_change":4.509700000000002,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.06805,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":47.760009765625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":214890,"pe_tsq":6565,"ce_oi_change":1.3162500000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":66.18495,"pe_oi":1.11865,"ce_iv":18.1884765625,"pe_iv":15.625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":1032915,"pe_tsq":12285,"ce_oi_change":6.9680000000000035,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.251,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":50.323486328125,"ce_atp":0.84,"pe_atp":0,"ce_tsq":154050,"pe_tsq":6110,"ce_oi_change":0.9919000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.49585,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":758095,"pe_tsq":6370,"ce_oi_change":8.136050000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.6981,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5980,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.1611999999999999},{"strike":23200,"ce_ltp":1220,"pe_ltp":30.35,"straddle":1250.35,"ce_oi":0.44785,"pe_oi":7.51075,"ce_iv":13.98468017578125,"pe_iv":13.48876953125,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":14950,"pe_tsq":27170,"ce_oi_change":-0.05395,"pe_oi_change":-0.6922499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.3,"straddle":1093.55,"ce_oi":0.04225,"pe_oi":0.67665,"ce_iv":0,"pe_iv":13.35906982421875,"ce_atp":0,"pe_atp":34.87,"ce_tsq":6110,"pe_tsq":13325,"ce_oi_change":0,"pe_oi_change":-0.12740000000000007},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":36.1,"straddle":1156.9499999999998,"ce_oi":0.57915,"pe_oi":10.1855,"ce_iv":13.153076171875,"pe_iv":13.1683349609375,"ce_atp":1144.79,"pe_atp":37.87,"ce_tsq":9555,"pe_tsq":37050,"ce_oi_change":-0.0676,"pe_oi_change":0.6109999999999989},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":39.4,"straddle":1107.5,"ce_oi":0.4459,"pe_oi":0.93535,"ce_iv":12.42828369140625,"pe_iv":13.0157470703125,"ce_atp":1113.6,"pe_atp":42.24,"ce_tsq":8385,"pe_tsq":13845,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08579999999999999},{"strike":23400,"ce_ltp":1052,"pe_ltp":43.8,"straddle":1095.8,"ce_oi":0.4914,"pe_oi":6.9667,"ce_iv":14.70184326171875,"pe_iv":12.9241943359375,"ce_atp":1054.37,"pe_atp":45.25,"ce_tsq":12155,"pe_tsq":34060,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.47905},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.45,"straddle":1079.45,"ce_oi":0.1339,"pe_oi":0.60255,"ce_iv":16.0675048828125,"pe_iv":12.8021240234375,"ce_atp":1016.27,"pe_atp":49.36,"ce_tsq":9165,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07474999999999998},{"strike":23500,"ce_ltp":934.2,"pe_ltp":53.4,"straddle":987.6,"ce_oi":11.13515,"pe_oi":35.1403,"ce_iv":12.3748779296875,"pe_iv":12.6800537109375,"ce_atp":960.06,"pe_atp":54.22,"ce_tsq":30095,"pe_tsq":69615,"ce_oi_change":-0.3341000000000012,"pe_oi_change":-2.300999999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":58.6,"straddle":983.6,"ce_oi":0.1807,"pe_oi":0.81315,"ce_iv":14.57977294921875,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.31,"ce_tsq":9685,"pe_tsq":20150,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02015},{"strike":23600,"ce_ltp":850.95,"pe_ltp":65.4,"straddle":916.35,"ce_oi":1.08355,"pe_oi":10.2752,"ce_iv":12.51983642578125,"pe_iv":12.45880126953125,"ce_atp":879.14,"pe_atp":66.36,"ce_tsq":15015,"pe_tsq":39585,"ce_oi_change":-0.11050000000000004,"pe_oi_change":0.9204000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":71.5,"straddle":922,"ce_oi":0.1391,"pe_oi":0.741,"ce_iv":14.86968994140625,"pe_iv":12.325286865234375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":8905,"pe_tsq":17615,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07735000000000003},{"strike":23700,"ce_ltp":765,"pe_ltp":79.1,"straddle":844.1,"ce_oi":1.21875,"pe_oi":10.8277,"ce_iv":12.29095458984375,"pe_iv":12.237548828125,"ce_atp":788.5,"pe_atp":79.61,"ce_tsq":21385,"pe_tsq":49400,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.4933499999999995},{"strike":23750,"ce_ltp":723.05,"pe_ltp":86.9,"straddle":809.9499999999999,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":12.176513671875,"pe_iv":12.10784912109375,"ce_atp":750.91,"pe_atp":87.02,"ce_tsq":13130,"pe_tsq":28535,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":681,"pe_ltp":96,"straddle":777,"ce_oi":2.7183,"pe_oi":9.99635,"ce_iv":12.058258056640625,"pe_iv":12.0086669921875,"ce_atp":711.5,"pe_atp":95.19,"ce_tsq":32890,"pe_tsq":65000,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.3522999999999996},{"strike":23850,"ce_ltp":648.6,"pe_ltp":105.7,"straddle":754.3000000000001,"ce_oi":0.24505,"pe_oi":1.01855,"ce_iv":12.3138427734375,"pe_iv":11.90948486328125,"ce_atp":673.33,"pe_atp":106.13,"ce_tsq":15210,"pe_tsq":30290,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.018850000000000033},{"strike":23900,"ce_ltp":602.5,"pe_ltp":116.3,"straddle":718.8,"ce_oi":4.77425,"pe_oi":9.7227,"ce_iv":11.867523193359375,"pe_iv":11.81793212890625,"ce_atp":634.6,"pe_atp":115.68,"ce_tsq":21190,"pe_tsq":55770,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.4023500000000002},{"strike":23950,"ce_ltp":567.95,"pe_ltp":128.35,"straddle":696.3000000000001,"ce_oi":0.4966,"pe_oi":1.9942,"ce_iv":11.9476318359375,"pe_iv":11.71875,"ce_atp":597.02,"pe_atp":126.46,"ce_tsq":14820,"pe_tsq":30615,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.052649999999999864},{"strike":24000,"ce_ltp":525.2,"pe_ltp":139.95,"straddle":665.1500000000001,"ce_oi":56.30885,"pe_oi":71.52535,"ce_iv":11.65771484375,"pe_iv":11.5509033203125,"ce_atp":554.52,"pe_atp":137.49,"ce_tsq":167115,"pe_tsq":154765,"ce_oi_change":-7.5686000000000035,"pe_oi_change":6.930300000000003},{"strike":24050,"ce_ltp":495,"pe_ltp":154.1,"straddle":649.1,"ce_oi":0.7917,"pe_oi":2.14565,"ce_iv":11.798858642578125,"pe_iv":11.49749755859375,"ce_atp":511.52,"pe_atp":150.75,"ce_tsq":18785,"pe_tsq":32175,"ce_oi_change":-0.22360000000000013,"pe_oi_change":-0.0806},{"strike":24100,"ce_ltp":455.5,"pe_ltp":169,"straddle":624.5,"ce_oi":15.53435,"pe_oi":16.5698,"ce_iv":11.48223876953125,"pe_iv":11.40594482421875,"ce_atp":479.05,"pe_atp":166.28,"ce_tsq":40755,"pe_tsq":63765,"ce_oi_change":-2.468700000000002,"pe_oi_change":-1.1940500000000007},{"strike":24150,"ce_ltp":422,"pe_ltp":184.85,"straddle":606.85,"ce_oi":0.79105,"pe_oi":1.08615,"ce_iv":11.40594482421875,"pe_iv":11.31439208984375,"ce_atp":438.78,"pe_atp":181.59,"ce_tsq":24635,"pe_tsq":29770,"ce_oi_change":-0.2743,"pe_oi_change":-0.09620000000000006},{"strike":24200,"ce_ltp":390.5,"pe_ltp":202.75,"straddle":593.25,"ce_oi":18.60495,"pe_oi":19.4844,"ce_iv":11.36016845703125,"pe_iv":11.2457275390625,"ce_atp":411.54,"pe_atp":198.11,"ce_tsq":59995,"pe_tsq":87230,"ce_oi_change":-1.73095,"pe_oi_change":-0.05719999999999814},{"strike":24250,"ce_ltp":359.05,"pe_ltp":221.65,"straddle":580.7,"ce_oi":3.51845,"pe_oi":3.1447,"ce_iv":11.264801025390625,"pe_iv":11.16943359375,"ce_atp":379.09,"pe_atp":214.3,"ce_tsq":28925,"pe_tsq":27365,"ce_oi_change":-0.8846500000000002,"pe_oi_change":0.2586999999999997},{"strike":24300,"ce_ltp":328.95,"pe_ltp":241.55,"straddle":570.5,"ce_oi":10.45655,"pe_oi":8.2472,"ce_iv":11.196136474609375,"pe_iv":11.05499267578125,"ce_atp":350.94,"pe_atp":234.65,"ce_tsq":91715,"pe_tsq":58760,"ce_oi_change":1.7335499999999993,"pe_oi_change":2.3705499999999997},{"strike":24350,"ce_ltp":300.85,"pe_ltp":262.5,"straddle":563.35,"ce_oi":1.09525,"pe_oi":1.50995,"ce_iv":11.104583740234375,"pe_iv":10.92529296875,"ce_atp":322.16,"pe_atp":250.25,"ce_tsq":33020,"pe_tsq":32565,"ce_oi_change":0.4660500000000001,"pe_oi_change":1.1530999999999998},{"strike":24400,"ce_ltp":272.05,"pe_ltp":286,"straddle":558.05,"ce_oi":8.13735,"pe_oi":7.15715,"ce_iv":10.955810546875,"pe_iv":10.913848876953125,"ce_atp":292.95,"pe_atp":274.36,"ce_tsq":64740,"pe_tsq":53430,"ce_oi_change":2.0839,"pe_oi_change":3.84345},{"strike":24450,"ce_ltp":248,"pe_ltp":307.3,"straddle":555.3,"ce_oi":1.7979,"pe_oi":0.4849,"ce_iv":10.936737060546875,"pe_iv":10.715484619140625,"ce_atp":265.69,"pe_atp":293.79,"ce_tsq":23855,"pe_tsq":22295,"ce_oi_change":0.08970000000000011,"pe_oi_change":0.1638},{"strike":24500,"ce_ltp":222,"pe_ltp":334.9,"straddle":556.9,"ce_oi":38.3149,"pe_oi":19.6599,"ce_iv":10.814666748046875,"pe_iv":10.639190673828125,"ce_atp":239.75,"pe_atp":321.04,"ce_tsq":182195,"pe_tsq":78845,"ce_oi_change":-0.3522999999999996,"pe_oi_change":1.9610500000000002},{"strike":24550,"ce_ltp":201.05,"pe_ltp":353.7,"straddle":554.75,"ce_oi":0.80015,"pe_oi":0.52195,"ce_iv":10.776519775390625,"pe_iv":10.280609130859375,"ce_atp":211.53,"pe_atp":350.86,"ce_tsq":27235,"pe_tsq":18135,"ce_oi_change":-0.23399999999999987,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":178,"pe_ltp":387,"straddle":565,"ce_oi":8.50265,"pe_oi":3.08165,"ce_iv":10.623931884765625,"pe_iv":10.3759765625,"ce_atp":193.55,"pe_atp":373.09,"ce_tsq":71500,"pe_tsq":35230,"ce_oi_change":0.38284999999999947,"pe_oi_change":0.21709999999999985},{"strike":24650,"ce_ltp":160.25,"pe_ltp":414.25,"straddle":574.5,"ce_oi":1.3832,"pe_oi":0.1846,"ce_iv":10.62774658203125,"pe_iv":10.162353515625,"ce_atp":175.16,"pe_atp":414.63,"ce_tsq":26975,"pe_tsq":16185,"ce_oi_change":0.6305,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":139.75,"pe_ltp":445.55,"straddle":585.3,"ce_oi":12.701,"pe_oi":3.2279,"ce_iv":10.471343994140625,"pe_iv":10.0555419921875,"ce_atp":152.63,"pe_atp":432.74,"ce_tsq":39130,"pe_tsq":28990,"ce_oi_change":0.013650000000000162,"pe_oi_change":0.8495499999999998},{"strike":24750,"ce_ltp":124.1,"pe_ltp":478.8,"straddle":602.9,"ce_oi":1.0192,"pe_oi":0.1248,"ce_iv":10.44464111328125,"pe_iv":9.9639892578125,"ce_atp":134.6,"pe_atp":467.17,"ce_tsq":27820,"pe_tsq":15535,"ce_oi_change":0.02795000000000014,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":107.8,"pe_ltp":514,"straddle":621.8,"ce_oi":12.7686,"pe_oi":2.7859,"ce_iv":10.31494140625,"pe_iv":9.857177734375,"ce_atp":117.77,"pe_atp":494.3,"ce_tsq":148265,"pe_tsq":23335,"ce_oi_change":0.12674999999999947,"pe_oi_change":0.24244999999999983},{"strike":24850,"ce_ltp":94.45,"pe_ltp":536,"straddle":630.45,"ce_oi":0.95745,"pe_oi":0.04095,"ce_iv":10.2691650390625,"pe_iv":9.067535400390625,"ce_atp":104.17,"pe_atp":530.75,"ce_tsq":29965,"pe_tsq":8970,"ce_oi_change":-0.08320000000000005,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":82.15,"pe_ltp":588.2,"straddle":670.35,"ce_oi":7.5725,"pe_oi":0.75335,"ce_iv":10.219573974609375,"pe_iv":9.74273681640625,"ce_atp":90.36,"pe_atp":560.24,"ce_tsq":42315,"pe_tsq":12220,"ce_oi_change":0.45045,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":71.8,"pe_ltp":606.9,"straddle":678.6999999999999,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.2081298828125,"pe_iv":8.39996337890625,"ce_atp":78.33,"pe_atp":605.75,"ce_tsq":31070,"pe_tsq":9880,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61.75,"pe_ltp":671.4,"straddle":733.15,"ce_oi":68.31435,"pe_oi":23.6431,"ce_iv":10.19287109375,"pe_iv":9.654998779296875,"ce_atp":68.38,"pe_atp":645.74,"ce_tsq":241800,"pe_tsq":40495,"ce_oi_change":-2.2853999999999957,"pe_oi_change":-0.18069999999999808},{"strike":25050,"ce_ltp":53.55,"pe_ltp":1035.45,"straddle":1089,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.1470947265625,"pe_iv":25.1312255859375,"ce_atp":58.55,"pe_atp":0,"ce_tsq":28080,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":45.6,"pe_ltp":741.2,"straddle":786.8000000000001,"ce_oi":4.8464,"pe_oi":0.45565,"ce_iv":10.10894775390625,"pe_iv":8.50677490234375,"ce_atp":50.36,"pe_atp":739.41,"ce_tsq":33735,"pe_tsq":11570,"ce_oi_change":0.5414500000000002,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":39.3,"pe_ltp":910,"straddle":949.3,"ce_oi":0.5629,"pe_oi":0.0065,"ce_iv":10.09368896484375,"pe_iv":16.2811279296875,"ce_atp":42.79,"pe_atp":0,"ce_tsq":12220,"pe_tsq":6045,"ce_oi_change":0.13259999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":33.3,"pe_ltp":831.7,"straddle":865,"ce_oi":8.1601,"pe_oi":0.7982,"ce_iv":10.07843017578125,"pe_iv":8.3465576171875,"ce_atp":37.26,"pe_atp":828.06,"ce_tsq":42380,"pe_tsq":11765,"ce_oi_change":0.1020500000000002,"pe_oi_change":0.016900000000000026},{"strike":25250,"ce_ltp":28.25,"pe_ltp":1123.7,"straddle":1151.95,"ce_oi":1.0309,"pe_oi":0.00065,"ce_iv":10.04791259765625,"pe_iv":22.94158935546875,"ce_atp":30.98,"pe_atp":0,"ce_tsq":26195,"pe_tsq":6045,"ce_oi_change":0.3568499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.65,"pe_ltp":920,"straddle":944.65,"ce_oi":4.8659,"pe_oi":0.20215,"ce_iv":10.10894775390625,"pe_iv":7.32421875,"ce_atp":27.24,"pe_atp":893.75,"ce_tsq":33930,"pe_tsq":10660,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":21.15,"pe_ltp":1300,"straddle":1321.15,"ce_oi":0.68055,"pe_oi":0.00975,"ce_iv":10.1470947265625,"pe_iv":27.561187744140625,"ce_atp":22.27,"pe_atp":0,"ce_tsq":17355,"pe_tsq":5980,"ce_oi_change":0.364,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.9,"pe_ltp":1011,"straddle":1028.9,"ce_oi":3.82525,"pe_oi":0.13455,"ce_iv":10.1470947265625,"pe_iv":4.8828125,"ce_atp":19.59,"pe_atp":996.58,"ce_tsq":23205,"pe_tsq":6890,"ce_oi_change":0.91195,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.25390625,"pe_iv":42.6483154296875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18460,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.35,"pe_ltp":1118.8,"straddle":1132.1499999999999,"ce_oi":20.2124,"pe_oi":15.3959,"ce_iv":10.25390625,"pe_iv":8.23974609375,"ce_atp":14.42,"pe_atp":1089.2,"ce_tsq":71565,"pe_tsq":20930,"ce_oi_change":0.7149999999999999,"pe_oi_change":0.10919999999999952},{"strike":25550,"ce_ltp":11.9,"pe_ltp":1500,"straddle":1511.9,"ce_oi":0.3237,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":30.03692626953125,"ce_atp":12.57,"pe_atp":0,"ce_tsq":21580,"pe_tsq":6045,"ce_oi_change":0.022749999999999992,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.5,"pe_ltp":1150,"straddle":1160.5,"ce_oi":2.58245,"pe_oi":0.15015,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":31330,"pe_tsq":6760,"ce_oi_change":0.12870000000000026,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":126.39999999999782,"spot_change_pct":0.5228390491278342,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":119,"fu_nifty_change_pct":0.49041829796002473,"bank":57858.8,"bank_atm":57900,"fu_banknifty":58208.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.75,"straddle":3404.75,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":18.932342529296875,"pe_iv":16.33453369140625,"ce_atp":3290,"pe_atp":106.18,"ce_tsq":3630,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.9,"straddle":3474.35,"ce_oi":0.0315,"pe_oi":0.1647,"ce_iv":22.6593017578125,"pe_iv":16.239166259765625,"ce_atp":3351.45,"pe_atp":112.05,"ce_tsq":3840,"pe_tsq":5310,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.25,"straddle":3322.25,"ce_oi":0.0396,"pe_oi":0.1902,"ce_iv":20.793914794921875,"pe_iv":16.2353515625,"ce_atp":3179.75,"pe_atp":120.09,"ce_tsq":3840,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.025499999999999995},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.2,"straddle":3288.2999999999997,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":21.524429321289062,"pe_iv":16.084671020507812,"ce_atp":0,"pe_atp":130.79,"ce_tsq":3690,"pe_tsq":3270,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":153.5,"straddle":2968.5,"ce_oi":0.447,"pe_oi":2.3589,"ce_iv":14.423370361328125,"pe_iv":16.040802001953125,"ce_atp":3021.25,"pe_atp":137.41,"ce_tsq":4260,"pe_tsq":10890,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2280000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.45,"straddle":3095.35,"ce_oi":0.0243,"pe_oi":0.3303,"ce_iv":20.19500732421875,"pe_iv":15.911102294921875,"ce_atp":2915.16,"pe_atp":149.73,"ce_tsq":3510,"pe_tsq":4530,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.087},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.4,"straddle":3057.5,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":21.055221557617188,"pe_iv":15.935897827148438,"ce_atp":2879.1,"pe_atp":160.33,"ce_tsq":3990,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2577.9,"pe_ltp":188.8,"straddle":2766.7000000000003,"ce_oi":0.027,"pe_oi":0.1992,"ce_iv":15.209197998046875,"pe_iv":15.789031982421875,"ce_atp":2577.9,"pe_atp":174.92,"ce_tsq":3690,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.00839999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.2,"straddle":2788.2,"ce_oi":0.0243,"pe_oi":0.2163,"ce_iv":17.833709716796875,"pe_iv":15.735626220703125,"ce_atp":2648.82,"pe_atp":183.63,"ce_tsq":3780,"pe_tsq":8850,"ce_oi_change":0,"pe_oi_change":-0.041100000000000025},{"strike":56000,"ce_ltp":2392.2,"pe_ltp":219.5,"straddle":2611.7,"ce_oi":0.9765,"pe_oi":4.7634,"ce_iv":14.745712280273438,"pe_iv":15.668869018554688,"ce_atp":2492.54,"pe_atp":198.3,"ce_tsq":6990,"pe_tsq":40980,"ce_oi_change":-0.017699999999999938,"pe_oi_change":0.6848999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.45,"straddle":2799.5,"ce_oi":0.0186,"pe_oi":0.2589,"ce_iv":20.8740234375,"pe_iv":15.567779541015625,"ce_atp":0,"pe_atp":211.71,"ce_tsq":3420,"pe_tsq":10620,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.045900000000000024},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":249,"straddle":2703.9,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":19.895553588867188,"pe_iv":15.499114990234375,"ce_atp":2432.01,"pe_atp":232.44,"ce_tsq":3690,"pe_tsq":11670,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.4,"straddle":2533.25,"ce_oi":0.0198,"pe_oi":0.2628,"ce_iv":17.671585083007812,"pe_iv":15.424728393554688,"ce_atp":2301.98,"pe_atp":244.94,"ce_tsq":3510,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":56400,"ce_ltp":2215,"pe_ltp":285,"straddle":2500,"ce_oi":0.0093,"pe_oi":0.3528,"ce_iv":17.974853515625,"pe_iv":15.241622924804688,"ce_atp":0,"pe_atp":259.88,"ce_tsq":3750,"pe_tsq":12990,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0018000000000000238},{"strike":56500,"ce_ltp":1999.7,"pe_ltp":303,"straddle":2302.7,"ce_oi":0.3249,"pe_oi":3.4368,"ce_iv":14.984130859375,"pe_iv":15.247344970703125,"ce_atp":2120.05,"pe_atp":277.52,"ce_tsq":5970,"pe_tsq":16980,"ce_oi_change":0.0024000000000000132,"pe_oi_change":0.32489999999999997},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":321.05,"straddle":2323.7000000000003,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.632080078125,"pe_iv":15.1214599609375,"ce_atp":2012.98,"pe_atp":298.37,"ce_tsq":3930,"pe_tsq":12750,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":349.65,"straddle":2188.2,"ce_oi":0.0312,"pe_oi":0.2307,"ce_iv":14.776229858398438,"pe_iv":15.186309814453125,"ce_atp":1992.39,"pe_atp":318.8,"ce_tsq":5640,"pe_tsq":10770,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013200000000000017},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":368.9,"straddle":2124.85,"ce_oi":0.0795,"pe_oi":0.4365,"ce_iv":14.583587646484375,"pe_iv":15.033721923828125,"ce_atp":1809.02,"pe_atp":341.44,"ce_tsq":5460,"pe_tsq":11700,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.013799999999999979},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":396,"straddle":2067.3,"ce_oi":0.0267,"pe_oi":0.2469,"ce_iv":14.354705810546875,"pe_iv":15.012741088867188,"ce_atp":1756.54,"pe_atp":371.99,"ce_tsq":4920,"pe_tsq":11250,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07170000000000001},{"strike":57000,"ce_ltp":1606,"pe_ltp":423.45,"straddle":2029.45,"ce_oi":3.3042,"pe_oi":6.1599,"ce_iv":14.556884765625,"pe_iv":14.957427978515625,"ce_atp":1729.11,"pe_atp":386.79,"ce_tsq":31320,"pe_tsq":36600,"ce_oi_change":0.11909999999999998,"pe_oi_change":0.46080000000000076},{"strike":57100,"ce_ltp":1526,"pe_ltp":447,"straddle":1973,"ce_oi":0.0492,"pe_oi":0.396,"ce_iv":14.413833618164062,"pe_iv":14.829635620117188,"ce_atp":1634.07,"pe_atp":409.83,"ce_tsq":6390,"pe_tsq":11280,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1466,"pe_ltp":479.45,"straddle":1945.45,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":14.423370361328125,"pe_iv":14.772415161132812,"ce_atp":1587.71,"pe_atp":442.73,"ce_tsq":8550,"pe_tsq":11520,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":511.7,"straddle":1914.9,"ce_oi":0.084,"pe_oi":0.3162,"ce_iv":14.486312866210938,"pe_iv":14.768600463867188,"ce_atp":1509.17,"pe_atp":470.66,"ce_tsq":7740,"pe_tsq":12390,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.018000000000000016},{"strike":57400,"ce_ltp":1336.7,"pe_ltp":539.2,"straddle":1875.9,"ce_oi":0.0909,"pe_oi":0.4632,"ce_iv":14.4500732421875,"pe_iv":14.646530151367188,"ce_atp":1394.51,"pe_atp":500.7,"ce_tsq":9120,"pe_tsq":25050,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06119999999999998},{"strike":57500,"ce_ltp":1264.25,"pe_ltp":578.15,"straddle":1842.4,"ce_oi":1.6989,"pe_oi":3.5574,"ce_iv":14.283180236816406,"pe_iv":14.688491821289062,"ce_atp":1371.3,"pe_atp":538.69,"ce_tsq":28590,"pe_tsq":57960,"ce_oi_change":0.16980000000000017,"pe_oi_change":0.6189},{"strike":57600,"ce_ltp":1201.95,"pe_ltp":613.45,"straddle":1815.4,"ce_oi":0.5343,"pe_oi":0.9957,"ce_iv":14.265060424804688,"pe_iv":14.600753784179688,"ce_atp":1305.77,"pe_atp":561.31,"ce_tsq":13860,"pe_tsq":27570,"ce_oi_change":0.03390000000000004,"pe_oi_change":0.0504},{"strike":57700,"ce_ltp":1131.55,"pe_ltp":650.75,"straddle":1782.3,"ce_oi":0.6408,"pe_oi":1.0791,"ce_iv":14.095306396484375,"pe_iv":14.551162719726562,"ce_atp":1213.24,"pe_atp":601.15,"ce_tsq":16830,"pe_tsq":15900,"ce_oi_change":0.20310000000000006,"pe_oi_change":0.1208999999999999},{"strike":57800,"ce_ltp":1071.25,"pe_ltp":690.35,"straddle":1761.6,"ce_oi":1.2036,"pe_oi":1.6047,"ce_iv":14.036178588867188,"pe_iv":14.493942260742188,"ce_atp":1162.31,"pe_atp":648.72,"ce_tsq":18900,"pe_tsq":22530,"ce_oi_change":0.6147,"pe_oi_change":0.5514000000000001},{"strike":57900,"ce_ltp":1017.2,"pe_ltp":730,"straddle":1747.2,"ce_oi":1.5462,"pe_oi":1.3326,"ce_iv":14.09149169921875,"pe_iv":14.460563659667969,"ce_atp":1095.25,"pe_atp":686.7,"ce_tsq":31350,"pe_tsq":23550,"ce_oi_change":0.873,"pe_oi_change":0.4665},{"strike":58000,"ce_ltp":961.1,"pe_ltp":773,"straddle":1734.1,"ce_oi":14.7198,"pe_oi":13.5834,"ce_iv":14.081954956054688,"pe_iv":14.379501342773438,"ce_atp":1057.92,"pe_atp":718.57,"ce_tsq":150960,"pe_tsq":60240,"ce_oi_change":2.0769,"pe_oi_change":1.6187999999999985},{"strike":58100,"ce_ltp":904.15,"pe_ltp":818.5,"straddle":1722.65,"ce_oi":2.5782,"pe_oi":1.2186,"ce_iv":14.020919799804688,"pe_iv":14.308929443359375,"ce_atp":1014.85,"pe_atp":748.41,"ce_tsq":66060,"pe_tsq":16260,"ce_oi_change":1.0850999999999997,"pe_oi_change":0.5117999999999999},{"strike":58200,"ce_ltp":853,"pe_ltp":862.8,"straddle":1715.8,"ce_oi":2.967,"pe_oi":1.2003,"ce_iv":13.933181762695312,"pe_iv":14.275550842285156,"ce_atp":958.15,"pe_atp":792.51,"ce_tsq":61950,"pe_tsq":13020,"ce_oi_change":0.9918,"pe_oi_change":0.36959999999999993},{"strike":58300,"ce_ltp":800.05,"pe_ltp":915.15,"straddle":1715.1999999999998,"ce_oi":1.7862,"pe_oi":1.1667,"ce_iv":13.8702392578125,"pe_iv":14.25933837890625,"ce_atp":895.14,"pe_atp":840.92,"ce_tsq":42480,"pe_tsq":9960,"ce_oi_change":0.38280000000000003,"pe_oi_change":0.45210000000000006},{"strike":58400,"ce_ltp":751.85,"pe_ltp":960.45,"straddle":1712.3000000000002,"ce_oi":1.7781,"pe_oi":1.095,"ce_iv":13.843536376953125,"pe_iv":14.127731323242188,"ce_atp":851.96,"pe_atp":879.49,"ce_tsq":33750,"pe_tsq":9240,"ce_oi_change":0.5792999999999999,"pe_oi_change":0.16110000000000002},{"strike":58500,"ce_ltp":705.45,"pe_ltp":1014.65,"straddle":1720.1,"ce_oi":7.0899,"pe_oi":4.1529,"ce_iv":13.803482055664062,"pe_iv":14.110565185546875,"ce_atp":794.73,"pe_atp":936.12,"ce_tsq":108810,"pe_tsq":16290,"ce_oi_change":1.3533,"pe_oi_change":0.6050999999999997},{"strike":58600,"ce_ltp":657.55,"pe_ltp":1070.8,"straddle":1728.35,"ce_oi":1.9542,"pe_oi":0.4158,"ce_iv":13.73291015625,"pe_iv":14.097213745117188,"ce_atp":746.14,"pe_atp":981.22,"ce_tsq":18990,"pe_tsq":8820,"ce_oi_change":0.1157999999999999,"pe_oi_change":0.07529999999999998},{"strike":58700,"ce_ltp":616,"pe_ltp":1116.9,"straddle":1732.9,"ce_oi":1.7133,"pe_oi":0.2763,"ce_iv":13.723373413085938,"pe_iv":13.883590698242188,"ce_atp":697.8,"pe_atp":1029.01,"ce_tsq":26430,"pe_tsq":8400,"ce_oi_change":0.24330000000000007,"pe_oi_change":0.0837},{"strike":58800,"ce_ltp":574.1,"pe_ltp":1175.4,"straddle":1749.5,"ce_oi":0.5961,"pe_oi":0.1623,"ce_iv":13.677597045898438,"pe_iv":13.845443725585938,"ce_atp":649.64,"pe_atp":1109.76,"ce_tsq":24180,"pe_tsq":9120,"ce_oi_change":0.14519999999999994,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":536.5,"pe_ltp":1236.25,"straddle":1772.75,"ce_oi":0.8178,"pe_oi":0.4107,"ce_iv":13.671875,"pe_iv":13.81683349609375,"ce_atp":610.62,"pe_atp":1175.52,"ce_tsq":23790,"pe_tsq":9090,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":495.9,"pe_ltp":1296.5,"straddle":1792.4,"ce_oi":12.7206,"pe_oi":5.991,"ce_iv":13.576507568359375,"pe_iv":13.735771179199219,"ce_atp":570.05,"pe_atp":1212.37,"ce_tsq":572790,"pe_tsq":313050,"ce_oi_change":2.434199999999999,"pe_oi_change":1.9604999999999997},{"strike":59100,"ce_ltp":463.35,"pe_ltp":1361.6,"straddle":1824.9499999999998,"ce_oi":0.5562,"pe_oi":0.3483,"ce_iv":13.60321044921875,"pe_iv":13.72528076171875,"ce_atp":521.09,"pe_atp":1239.35,"ce_tsq":16560,"pe_tsq":8640,"ce_oi_change":0.1617,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":429.35,"pe_ltp":1423,"straddle":1852.35,"ce_oi":0.4791,"pe_oi":0.084,"ce_iv":13.566970825195312,"pe_iv":13.61846923828125,"ce_atp":494.75,"pe_atp":1324.4,"ce_tsq":17580,"pe_tsq":6210,"ce_oi_change":0.027000000000000024,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":398.4,"pe_ltp":1495.1,"straddle":1893.5,"ce_oi":0.4449,"pe_oi":0.057,"ce_iv":13.555526733398438,"pe_iv":13.515472412109375,"ce_atp":451.8,"pe_atp":1397.26,"ce_tsq":13920,"pe_tsq":6210,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":369.5,"pe_ltp":1564.35,"straddle":1933.85,"ce_oi":0.2559,"pe_oi":0.0363,"ce_iv":13.5498046875,"pe_iv":13.6260986328125,"ce_atp":418.83,"pe_atp":1538.95,"ce_tsq":14850,"pe_tsq":5910,"ce_oi_change":0.012600000000000028,"pe_oi_change":-0.008100000000000003},{"strike":59500,"ce_ltp":338.85,"pe_ltp":1635.7,"straddle":1974.5500000000002,"ce_oi":3.642,"pe_oi":0.4452,"ce_iv":13.479232788085938,"pe_iv":13.586044311523438,"ce_atp":394.63,"pe_atp":1532.52,"ce_tsq":55500,"pe_tsq":6540,"ce_oi_change":0.5339999999999998,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":314.25,"pe_ltp":1722.75,"straddle":2037,"ce_oi":0.4848,"pe_oi":0.015,"ce_iv":13.494491577148438,"pe_iv":13.851165771484375,"ce_atp":360.66,"pe_atp":1570.83,"ce_tsq":19770,"pe_tsq":3480,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":286.25,"pe_ltp":1781.85,"straddle":2068.1,"ce_oi":0.3873,"pe_oi":0.0207,"ce_iv":13.408660888671875,"pe_iv":13.49639892578125,"ce_atp":334.38,"pe_atp":1680.13,"ce_tsq":14670,"pe_tsq":3660,"ce_oi_change":-0.0018000000000000238,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":263.45,"pe_ltp":1868.35,"straddle":2131.7999999999997,"ce_oi":0.3369,"pe_oi":0.0138,"ce_iv":13.399124145507812,"pe_iv":13.704299926757812,"ce_atp":305.06,"pe_atp":1734.56,"ce_tsq":19170,"pe_tsq":3450,"ce_oi_change":0.09179999999999996,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.25,"pe_ltp":1971.75,"straddle":2216,"ce_oi":0.4155,"pe_oi":0.0093,"ce_iv":13.437271118164062,"pe_iv":14.057159423828125,"ce_atp":279.63,"pe_atp":1829.77,"ce_tsq":14160,"pe_tsq":3390,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223,"pe_ltp":2020,"straddle":2243,"ce_oi":21.8295,"pe_oi":10.3047,"ce_iv":13.399124145507812,"pe_iv":13.507843017578125,"ce_atp":263.1,"pe_atp":1906.59,"ce_tsq":101490,"pe_tsq":8610,"ce_oi_change":-0.3719999999999999,"pe_oi_change":-1.481399999999999},{"strike":60100,"ce_ltp":205.8,"pe_ltp":2095.2,"straddle":2301,"ce_oi":0.2961,"pe_oi":0.0054,"ce_iv":13.425827026367188,"pe_iv":13.162612915039062,"ce_atp":236.85,"pe_atp":1990.1,"ce_tsq":14310,"pe_tsq":3300,"ce_oi_change":-0.006900000000000017,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.25,"pe_ltp":2005.85,"straddle":2193.1,"ce_oi":0.4833,"pe_oi":0.0048,"ce_iv":13.38958740234375,"pe_iv":7.080078125,"ce_atp":214.31,"pe_atp":1989.25,"ce_tsq":14280,"pe_tsq":2550,"ce_oi_change":0.1104,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.95,"pe_ltp":2090,"straddle":2260.95,"ce_oi":0.4923,"pe_oi":0.0039,"ce_iv":13.368606567382812,"pe_iv":6.7138671875,"ce_atp":194.52,"pe_atp":0,"ce_tsq":13290,"pe_tsq":3630,"ce_oi_change":0.09210000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.95,"pe_ltp":2187.4,"straddle":2342.35,"ce_oi":0.162,"pe_oi":0.0042,"ce_iv":13.34381103515625,"pe_iv":6.6375732421875,"ce_atp":183.54,"pe_atp":2173.87,"ce_tsq":10410,"pe_tsq":3630,"ce_oi_change":0.05850000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":142,"pe_ltp":2436.1,"straddle":2578.1,"ce_oi":2.9214,"pe_oi":0.2205,"ce_iv":13.362884521484375,"pe_iv":13.4429931640625,"ce_atp":165.12,"pe_atp":2398.41,"ce_tsq":22500,"pe_tsq":4530,"ce_oi_change":0.3633000000000002,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.15,"pe_ltp":2593.45,"straddle":2722.6,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.3514404296875,"pe_iv":14.96124267578125,"ce_atp":152.26,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3600,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.75,"pe_ltp":2370.8,"straddle":2489.55,"ce_oi":0.2577,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":4.8828125,"ce_atp":136.23,"pe_atp":0,"ce_tsq":6000,"pe_tsq":3600,"ce_oi_change":0.025199999999999972,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.5,"pe_ltp":2455.35,"straddle":2561.85,"ce_oi":0.1311,"pe_oi":0.0015,"ce_iv":13.38958740234375,"pe_iv":6.9122314453125,"ce_atp":124.62,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3480,"ce_oi_change":0.03599999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.6,"pe_ltp":2801,"straddle":2898.6,"ce_oi":0.1335,"pe_oi":0.0018,"ce_iv":13.38958740234375,"pe_iv":13.48114013671875,"ce_atp":112.94,"pe_atp":2801,"ce_tsq":5040,"pe_tsq":3780,"ce_oi_change":0.04290000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8140132996593992,"bank_pcr_change_in_oi":0.7245785619501646,"bank_prev_close":58031.65,"bank_change":-172.84999999999854,"bank_change_pct":-0.29785470514796414,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-142.1999999999971,"fu_banknifty_change_pct":-0.24369929358052372,"fin":77868.82,"sensex_atm":77900,"fu_bse_sensex":78209,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10,"straddle":10,"ce_oi":0,"pe_oi":0.2314,"ce_iv":0,"pe_iv":17.822265625,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.219},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.5,"straddle":2673.5,"ce_oi":0,"pe_oi":0.257,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":8980,"ce_oi_change":0,"pe_oi_change":0.1884},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.95,"straddle":3615.95,"ce_oi":0.0008,"pe_oi":0.356,"ce_iv":22.85003662109375,"pe_iv":17.1966552734375,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12080,"ce_oi_change":0,"pe_oi_change":0.3544},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.4,"straddle":2815.4,"ce_oi":0.011,"pe_oi":4.2856,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":37060,"ce_oi_change":0,"pe_oi_change":1.5365999999999995},{"strike":74600,"ce_ltp":0,"pe_ltp":12.15,"straddle":12.15,"ce_oi":0,"pe_oi":0.362,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.3324},{"strike":74700,"ce_ltp":0,"pe_ltp":13,"straddle":13,"ce_oi":0,"pe_oi":0.5682,"ce_iv":0,"pe_iv":16.3421630859375,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":11420,"ce_oi_change":0,"pe_oi_change":0.404},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.55,"straddle":2307.75,"ce_oi":0.0012,"pe_oi":0.5302,"ce_iv":0,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.3272},{"strike":74900,"ce_ltp":0,"pe_ltp":14.3,"straddle":14.3,"ce_oi":0,"pe_oi":0.5566,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":11100,"ce_oi_change":0,"pe_oi_change":0.4438},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.15,"straddle":2968.15,"ce_oi":0.1208,"pe_oi":5.8154,"ce_iv":12.14599609375,"pe_iv":15.411376953125,"ce_atp":3084.35,"pe_atp":15.42,"ce_tsq":340,"pe_tsq":28800,"ce_oi_change":0,"pe_oi_change":3.3192000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.85,"straddle":2570.5499999999997,"ce_oi":0.0052,"pe_oi":0.3566,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8180,"ce_oi_change":0,"pe_oi_change":0.21399999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.1,"straddle":2439.85,"ce_oi":0.0016,"pe_oi":0.9192,"ce_iv":0,"pe_iv":14.984130859375,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":0.08220000000000005},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.6,"straddle":2419.6,"ce_oi":0.002,"pe_oi":0.5502,"ce_iv":0,"pe_iv":14.70184326171875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":7040,"ce_oi_change":0,"pe_oi_change":0.3986},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.4,"straddle":2338.4500000000003,"ce_oi":0.0092,"pe_oi":0.7496,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":21.56,"ce_tsq":140,"pe_tsq":17960,"ce_oi_change":0,"pe_oi_change":0.38620000000000004},{"strike":75500,"ce_ltp":2447.1,"pe_ltp":22.95,"straddle":2470.0499999999997,"ce_oi":0.1408,"pe_oi":4.3944,"ce_iv":11.23046875,"pe_iv":14.1448974609375,"ce_atp":2548.49,"pe_atp":23.18,"ce_tsq":500,"pe_tsq":24020,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0024},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.45,"straddle":2404.1499999999996,"ce_oi":0.0086,"pe_oi":0.9624,"ce_iv":14.27459716796875,"pe_iv":13.96942138671875,"ce_atp":2392.82,"pe_atp":25.55,"ce_tsq":2360,"pe_tsq":16300,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.642},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":28.05,"straddle":2274.7000000000003,"ce_oi":0.007,"pe_oi":0.4682,"ce_iv":7.32421875,"pe_iv":13.7481689453125,"ce_atp":2388.93,"pe_atp":28.2,"ce_tsq":2160,"pe_tsq":13460,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2426},{"strike":75800,"ce_ltp":2169.45,"pe_ltp":31.15,"straddle":2200.6,"ce_oi":0.013,"pe_oi":0.6704,"ce_iv":12.298583984375,"pe_iv":13.52691650390625,"ce_atp":2291.85,"pe_atp":31.43,"ce_tsq":2220,"pe_tsq":17340,"ce_oi_change":-0.00040000000000000105,"pe_oi_change":0.09019999999999995},{"strike":75900,"ce_ltp":2054.35,"pe_ltp":34.65,"straddle":2089,"ce_oi":0.0334,"pe_oi":0.5812,"ce_iv":9.246826171875,"pe_iv":13.32855224609375,"ce_atp":2236.02,"pe_atp":34.89,"ce_tsq":2400,"pe_tsq":17100,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.18060000000000004},{"strike":76000,"ce_ltp":1966.65,"pe_ltp":38.85,"straddle":2005.5,"ce_oi":0.1508,"pe_oi":4.992,"ce_iv":11.199951171875,"pe_iv":13.1378173828125,"ce_atp":2108.43,"pe_atp":38.64,"ce_tsq":3100,"pe_tsq":72280,"ce_oi_change":-0.003400000000000014,"pe_oi_change":2.8072},{"strike":76100,"ce_ltp":1857.85,"pe_ltp":43.25,"straddle":1901.1,"ce_oi":0.084,"pe_oi":0.523,"ce_iv":9.246826171875,"pe_iv":12.94708251953125,"ce_atp":2046.86,"pe_atp":42.97,"ce_tsq":3220,"pe_tsq":16080,"ce_oi_change":0.017,"pe_oi_change":0.2774},{"strike":76200,"ce_ltp":1782.2,"pe_ltp":48.6,"straddle":1830.8,"ce_oi":0.033,"pe_oi":0.9428,"ce_iv":11.54327392578125,"pe_iv":12.74871826171875,"ce_atp":1931.91,"pe_atp":48.46,"ce_tsq":2220,"pe_tsq":16780,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5562},{"strike":76300,"ce_ltp":1671.6,"pe_ltp":55.3,"straddle":1726.8999999999999,"ce_oi":0.0372,"pe_oi":0.572,"ce_iv":10.10894775390625,"pe_iv":12.603759765625,"ce_atp":1847.82,"pe_atp":55.13,"ce_tsq":3160,"pe_tsq":23940,"ce_oi_change":0.0023999999999999994,"pe_oi_change":0.19799999999999995},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":62.45,"straddle":1651.5,"ce_oi":0.0296,"pe_oi":0.7912,"ce_iv":10.986328125,"pe_iv":12.420654296875,"ce_atp":1733.29,"pe_atp":61.89,"ce_tsq":5080,"pe_tsq":19100,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5446},{"strike":76500,"ce_ltp":1504.75,"pe_ltp":70.95,"straddle":1575.7,"ce_oi":0.2944,"pe_oi":3.2854,"ce_iv":11.402130126953125,"pe_iv":12.2833251953125,"ce_atp":1624.51,"pe_atp":68.98,"ce_tsq":3640,"pe_tsq":30380,"ce_oi_change":-0.0028000000000000247,"pe_oi_change":1.8142},{"strike":76600,"ce_ltp":1415.35,"pe_ltp":80.55,"straddle":1495.8999999999999,"ce_oi":0.0696,"pe_oi":1.5762,"ce_iv":11.447906494140625,"pe_iv":12.134552001953125,"ce_atp":1530.2,"pe_atp":78,"ce_tsq":3620,"pe_tsq":20820,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1400000000000001},{"strike":76700,"ce_ltp":1317.15,"pe_ltp":92.55,"straddle":1409.7,"ce_oi":0.1158,"pe_oi":1.5074,"ce_iv":10.860443115234375,"pe_iv":11.981964111328125,"ce_atp":1441.5,"pe_atp":87.45,"ce_tsq":6780,"pe_tsq":31260,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.1416},{"strike":76800,"ce_ltp":1238.8,"pe_ltp":105.5,"straddle":1344.3,"ce_oi":0.0928,"pe_oi":1.7166,"ce_iv":11.20758056640625,"pe_iv":11.90948486328125,"ce_atp":1351.19,"pe_atp":98.44,"ce_tsq":6460,"pe_tsq":30640,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.176},{"strike":76900,"ce_ltp":1149.85,"pe_ltp":120.15,"straddle":1270,"ce_oi":0.1386,"pe_oi":1.1864,"ce_iv":10.99395751953125,"pe_iv":11.78741455078125,"ce_atp":1274.96,"pe_atp":111.3,"ce_tsq":7400,"pe_tsq":35480,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.5975999999999999},{"strike":77000,"ce_ltp":1060,"pe_ltp":137,"straddle":1197,"ce_oi":2.6192,"pe_oi":8.1072,"ce_iv":10.694503784179688,"pe_iv":11.6119384765625,"ce_atp":1194.67,"pe_atp":126.02,"ce_tsq":18160,"pe_tsq":96940,"ce_oi_change":-0.7702,"pe_oi_change":2.6942000000000004},{"strike":77100,"ce_ltp":975.7,"pe_ltp":157,"straddle":1132.7,"ce_oi":0.1424,"pe_oi":1.3848,"ce_iv":10.540008544921875,"pe_iv":11.60430908203125,"ce_atp":1107.92,"pe_atp":143.8,"ce_tsq":10720,"pe_tsq":27360,"ce_oi_change":-0.02840000000000001,"pe_oi_change":0.6432},{"strike":77200,"ce_ltp":901.3,"pe_ltp":178.1,"straddle":1079.3999999999999,"ce_oi":0.2806,"pe_oi":1.8488,"ce_iv":10.67352294921875,"pe_iv":11.499404907226562,"ce_atp":1035.58,"pe_atp":164.01,"ce_tsq":13860,"pe_tsq":45800,"ce_oi_change":-0.20999999999999996,"pe_oi_change":0.03820000000000001},{"strike":77300,"ce_ltp":829.95,"pe_ltp":202.4,"straddle":1032.3500000000001,"ce_oi":0.6096,"pe_oi":2.2634,"ce_iv":10.721206665039062,"pe_iv":11.3525390625,"ce_atp":955.52,"pe_atp":185.47,"ce_tsq":16340,"pe_tsq":35660,"ce_oi_change":-0.33499999999999996,"pe_oi_change":0.4827999999999999},{"strike":77400,"ce_ltp":753.3,"pe_ltp":229.65,"straddle":982.9499999999999,"ce_oi":0.5766,"pe_oi":2.2234,"ce_iv":10.55908203125,"pe_iv":11.341094970703125,"ce_atp":879.79,"pe_atp":209.27,"ce_tsq":18680,"pe_tsq":47000,"ce_oi_change":-0.42279999999999995,"pe_oi_change":1.1375999999999997},{"strike":77500,"ce_ltp":683.75,"pe_ltp":261.4,"straddle":945.15,"ce_oi":2.8286,"pe_oi":7.1092,"ce_iv":10.433197021484375,"pe_iv":11.278152465820312,"ce_atp":806.61,"pe_atp":233.71,"ce_tsq":41020,"pe_tsq":72960,"ce_oi_change":-1.7018000000000004,"pe_oi_change":2.3752000000000004},{"strike":77600,"ce_ltp":618.2,"pe_ltp":295.75,"straddle":913.95,"ce_oi":1.0304,"pe_oi":2.8626,"ce_iv":10.570526123046875,"pe_iv":11.152267456054688,"ce_atp":729.85,"pe_atp":266.47,"ce_tsq":23280,"pe_tsq":38800,"ce_oi_change":-0.9894000000000001,"pe_oi_change":1.8679999999999999},{"strike":77700,"ce_ltp":555.4,"pe_ltp":333.55,"straddle":888.95,"ce_oi":1.0118,"pe_oi":2.4292,"ce_iv":10.438919067382812,"pe_iv":11.196136474609375,"ce_atp":662.69,"pe_atp":299.48,"ce_tsq":32680,"pe_tsq":43260,"ce_oi_change":-0.5455999999999999,"pe_oi_change":1.9457999999999998},{"strike":77800,"ce_ltp":497.6,"pe_ltp":375.8,"straddle":873.4000000000001,"ce_oi":1.9932,"pe_oi":3.9438,"ce_iv":10.5133056640625,"pe_iv":11.188507080078125,"ce_atp":601.26,"pe_atp":336.88,"ce_tsq":48760,"pe_tsq":77820,"ce_oi_change":0.9390000000000001,"pe_oi_change":3.7272},{"strike":77900,"ce_ltp":445.15,"pe_ltp":422.6,"straddle":867.75,"ce_oi":4.4474,"pe_oi":5.5056,"ce_iv":10.406494140625,"pe_iv":11.077880859375,"ce_atp":541.51,"pe_atp":379.97,"ce_tsq":71540,"pe_tsq":72840,"ce_oi_change":4.0036000000000005,"pe_oi_change":5.3504000000000005},{"strike":78000,"ce_ltp":395.05,"pe_ltp":472.6,"straddle":867.6500000000001,"ce_oi":14.0332,"pe_oi":11.4956,"ce_iv":10.433197021484375,"pe_iv":11.112213134765625,"ce_atp":490.54,"pe_atp":416.29,"ce_tsq":195680,"pe_tsq":123700,"ce_oi_change":11.07,"pe_oi_change":10.297799999999999},{"strike":78100,"ce_ltp":348.7,"pe_ltp":525.4,"straddle":874.0999999999999,"ce_oi":7.3028,"pe_oi":5.9824,"ce_iv":10.4217529296875,"pe_iv":11.14654541015625,"ce_atp":442.19,"pe_atp":457.14,"ce_tsq":116380,"pe_tsq":40740,"ce_oi_change":7.0208,"pe_oi_change":5.9382},{"strike":78200,"ce_ltp":306.45,"pe_ltp":583.25,"straddle":889.7,"ce_oi":5.0256,"pe_oi":1.879,"ce_iv":10.404586791992188,"pe_iv":10.990142822265625,"ce_atp":393.63,"pe_atp":511.11,"ce_tsq":126840,"pe_tsq":43800,"ce_oi_change":4.505599999999999,"pe_oi_change":1.8198},{"strike":78300,"ce_ltp":268.3,"pe_ltp":645.35,"straddle":913.6500000000001,"ce_oi":3.0584,"pe_oi":1.1204,"ce_iv":10.43701171875,"pe_iv":11.07025146484375,"ce_atp":347.1,"pe_atp":563.36,"ce_tsq":72920,"pe_tsq":22700,"ce_oi_change":2.8406,"pe_oi_change":1.0844},{"strike":78400,"ce_ltp":232.95,"pe_ltp":709.2,"straddle":942.1500000000001,"ce_oi":3.5156,"pe_oi":0.4524,"ce_iv":10.486602783203125,"pe_iv":11.152267456054688,"ce_atp":304.18,"pe_atp":620.61,"ce_tsq":69960,"pe_tsq":16840,"ce_oi_change":3.3176,"pe_oi_change":0.4368},{"strike":78500,"ce_ltp":203.25,"pe_ltp":777.85,"straddle":981.1,"ce_oi":5.551,"pe_oi":0.9646,"ce_iv":10.463714599609375,"pe_iv":11.203765869140625,"ce_atp":266.66,"pe_atp":685.48,"ce_tsq":104480,"pe_tsq":30440,"ce_oi_change":3.4852000000000003,"pe_oi_change":0.8604},{"strike":78600,"ce_ltp":176.6,"pe_ltp":852.5,"straddle":1029.1,"ce_oi":2.551,"pe_oi":0.1056,"ce_iv":10.53619384765625,"pe_iv":11.310577392578125,"ce_atp":231.18,"pe_atp":748.66,"ce_tsq":47920,"pe_tsq":13940,"ce_oi_change":2.1674,"pe_oi_change":0.0814},{"strike":78700,"ce_ltp":151.5,"pe_ltp":922.4,"straddle":1073.9,"ce_oi":1.7686,"pe_oi":0.1248,"ce_iv":10.5438232421875,"pe_iv":11.20758056640625,"ce_atp":200.55,"pe_atp":822.79,"ce_tsq":44320,"pe_tsq":11040,"ce_oi_change":1.3494,"pe_oi_change":0.1162},{"strike":78800,"ce_ltp":130.7,"pe_ltp":1003.85,"straddle":1134.55,"ce_oi":1.4044,"pe_oi":0.069,"ce_iv":10.601043701171875,"pe_iv":11.341094970703125,"ce_atp":173.68,"pe_atp":889.98,"ce_tsq":41860,"pe_tsq":10460,"ce_oi_change":0.8634000000000001,"pe_oi_change":0.06860000000000001},{"strike":78900,"ce_ltp":112.75,"pe_ltp":1087.3,"straddle":1200.05,"ce_oi":1.192,"pe_oi":0.052,"ce_iv":10.67352294921875,"pe_iv":11.5509033203125,"ce_atp":148.62,"pe_atp":973.04,"ce_tsq":43820,"pe_tsq":11800,"ce_oi_change":0.8983999999999999,"pe_oi_change":0.052},{"strike":79000,"ce_ltp":96.15,"pe_ltp":1170.35,"straddle":1266.5,"ce_oi":5.1838,"pe_oi":0.515,"ce_iv":10.74981689453125,"pe_iv":11.6424560546875,"ce_atp":127.79,"pe_atp":1052.09,"ce_tsq":84340,"pe_tsq":11060,"ce_oi_change":2.3846,"pe_oi_change":0.24380000000000002},{"strike":79100,"ce_ltp":83.1,"pe_ltp":1245,"straddle":1328.1,"ce_oi":1.3318,"pe_oi":0.027,"ce_iv":10.81085205078125,"pe_iv":11.26861572265625,"ce_atp":109.4,"pe_atp":1131.38,"ce_tsq":37180,"pe_tsq":3840,"ce_oi_change":1.0286,"pe_oi_change":0.0254},{"strike":79200,"ce_ltp":71,"pe_ltp":1315.35,"straddle":1386.35,"ce_oi":1.7534,"pe_oi":0.0168,"ce_iv":10.87188720703125,"pe_iv":10.62774658203125,"ce_atp":93.8,"pe_atp":1194.87,"ce_tsq":34200,"pe_tsq":5680,"ce_oi_change":1.256,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":61.25,"pe_ltp":1418.05,"straddle":1479.3,"ce_oi":1.2218,"pe_oi":0.0074,"ce_iv":10.986328125,"pe_iv":11.34490966796875,"ce_atp":80.79,"pe_atp":1299.46,"ce_tsq":24540,"pe_tsq":2960,"ce_oi_change":0.877,"pe_oi_change":0.0074},{"strike":79400,"ce_ltp":52.2,"pe_ltp":1520,"straddle":1572.2,"ce_oi":1.2762,"pe_oi":0.0026,"ce_iv":11.0626220703125,"pe_iv":11.95526123046875,"ce_atp":67.55,"pe_atp":1373.1,"ce_tsq":21160,"pe_tsq":3660,"ce_oi_change":1.1412,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":45.15,"pe_ltp":1610,"straddle":1655.15,"ce_oi":3.7356,"pe_oi":0.0202,"ce_iv":11.1846923828125,"pe_iv":12.0697021484375,"ce_atp":58.23,"pe_atp":1475.44,"ce_tsq":56520,"pe_tsq":3680,"ce_oi_change":1.7062,"pe_oi_change":0.014199999999999999},{"strike":79600,"ce_ltp":39.3,"pe_ltp":1595,"straddle":1634.3,"ce_oi":1,"pe_oi":0.001,"ce_iv":11.3372802734375,"pe_iv":5.37109375,"ce_atp":49.58,"pe_atp":1524.99,"ce_tsq":19620,"pe_tsq":3000,"ce_oi_change":1,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":34.1,"pe_ltp":1788.75,"straddle":1822.85,"ce_oi":0.5874,"pe_oi":0.0028,"ce_iv":11.4593505859375,"pe_iv":11.71875,"ce_atp":43.43,"pe_atp":1650.67,"ce_tsq":16020,"pe_tsq":80,"ce_oi_change":0.5874,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":29.8,"pe_ltp":0,"straddle":29.8,"ce_oi":0.9308,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":37.01,"pe_atp":0,"ce_tsq":30900,"pe_tsq":2000,"ce_oi_change":0.5178,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.3,"pe_ltp":0,"straddle":26.3,"ce_oi":0.942,"pe_oi":0,"ce_iv":11.77978515625,"pe_iv":0,"ce_atp":31.56,"pe_atp":0,"ce_tsq":20200,"pe_tsq":2000,"ce_oi_change":0.7367999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":23.05,"pe_ltp":2087.25,"straddle":2110.3,"ce_oi":5.3038,"pe_oi":0.1292,"ce_iv":11.932373046875,"pe_iv":13.09967041015625,"ce_atp":27.72,"pe_atp":1959.01,"ce_tsq":75840,"pe_tsq":3160,"ce_oi_change":1.7207999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":20.4,"pe_ltp":0,"straddle":20.4,"ce_oi":0.6548,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":24.29,"pe_atp":0,"ce_tsq":41080,"pe_tsq":2000,"ce_oi_change":0.5850000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.05,"pe_ltp":0,"straddle":18.05,"ce_oi":0.6792,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":20.96,"pe_atp":0,"ce_tsq":21700,"pe_tsq":2000,"ce_oi_change":0.561,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.2,"pe_ltp":0,"straddle":16.2,"ce_oi":0.3692,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":18.36,"pe_atp":0,"ce_tsq":13000,"pe_tsq":1900,"ce_oi_change":0.36819999999999997,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.65,"pe_ltp":0,"straddle":14.65,"ce_oi":0.5686,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":15.91,"pe_atp":0,"ce_tsq":16700,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.2,"pe_ltp":0,"straddle":13.2,"ce_oi":2.6976,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":14.22,"pe_atp":0,"ce_tsq":43080,"pe_tsq":100,"ce_oi_change":1.0584,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.95,"pe_ltp":0,"straddle":11.95,"ce_oi":0.399,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":13.01,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.3662,"pe_oi_change":0},{"strike":80700,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.2198,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":11.71,"pe_atp":0,"ce_tsq":9360,"pe_tsq":100,"ce_oi_change":0.2198,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.803,"pe_oi":0,"ce_iv":13.5650634765625,"pe_iv":0,"ce_atp":10.5,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":1.803,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7026,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":13620,"pe_tsq":100,"ce_oi_change":0.664,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.1114,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":33.054351806640625,"ce_atp":8.45,"pe_atp":0,"ce_tsq":73540,"pe_tsq":120,"ce_oi_change":3.441,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":0.221,"pe_oi":0,"ce_iv":14.2364501953125,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11500,"pe_tsq":100,"ce_oi_change":0.213,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4164,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14120,"pe_tsq":100,"ce_oi_change":0.4084,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2586,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.241,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.1376,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":13220,"pe_tsq":100,"ce_oi_change":0.1138,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6586,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":65500,"pe_tsq":100,"ce_oi_change":0.6956000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2618,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.20499999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14740,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1966,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12680,"pe_tsq":100,"ce_oi_change":0.1898,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.1446,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.1432,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8498,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":91760,"pe_tsq":640,"ce_oi_change":1.7988,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":20.036697387695312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":135.15,"straddle":3614.8,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.866424560546875,"ce_atp":0,"pe_atp":129.88,"ce_tsq":220,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":172.1,"straddle":3522.1,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.592315673828125,"pe_iv":13.347625732421875,"ce_atp":3419.02,"pe_atp":168.71,"ce_tsq":540,"pe_tsq":1500,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.094207763671875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.148162841796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.050079345703125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.315200805664062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":221,"straddle":3171,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":13.240814208984375,"pe_iv":12.849807739257812,"ce_atp":2950,"pe_atp":218.71,"ce_tsq":300,"pe_tsq":3160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.597488403320312,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.280868530273438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.177871704101562,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.156341552734375,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":300,"straddle":2815,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":12.71820068359375,"pe_iv":12.617111206054688,"ce_atp":2578.44,"pe_atp":293.08,"ce_tsq":980,"pe_tsq":1740,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.106231689453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.731956481933594,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.132644653320312,"ce_atp":0,"pe_atp":387.77,"ce_tsq":880,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":395.95,"straddle":2680.8999999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.858245849609375,"pe_iv":12.294769287109375,"ce_atp":2248.16,"pe_atp":384.2,"ce_tsq":740,"pe_tsq":3100,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.38525390625,"pe_iv":17.380714416503906,"ce_atp":0,"pe_atp":0,"ce_tsq":1160,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.164260864257812,"pe_iv":12.074470520019531,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.8092041015625,"pe_iv":11.725425720214844,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1240,"pe_tsq":1340,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.741378784179688,"pe_iv":11.799812316894531,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1760,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1701,"pe_ltp":517,"straddle":2218,"ce_oi":0.821,"pe_oi":0.9504,"ce_iv":11.623382568359375,"pe_iv":11.957168579101562,"ce_atp":1830.86,"pe_atp":509.3,"ce_tsq":2420,"pe_tsq":2460,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.030000000000000027},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.3841552734375,"pe_iv":14.384269714355469,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.763717651367188,"pe_iv":11.386871337890625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":590,"straddle":2220,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.222694396972656,"pe_iv":11.575698852539062,"ce_atp":1605.43,"pe_atp":574.65,"ce_tsq":1960,"pe_tsq":800,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.897781372070312,"pe_iv":11.613845825195312,"ce_atp":0,"pe_atp":630,"ce_tsq":1480,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1390,"pe_ltp":670,"straddle":2060,"ce_oi":0.2338,"pe_oi":0.204,"ce_iv":11.768341064453125,"pe_iv":11.632919311523438,"ce_atp":1469.02,"pe_atp":643.95,"ce_tsq":3660,"pe_tsq":3620,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.7544708251953125,"pe_iv":11.448860168457031,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2500,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":747.6,"straddle":2119.7,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.972831726074219,"pe_iv":11.583328247070312,"ce_atp":1372.1,"pe_atp":697.6,"ce_tsq":2160,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.912345886230469,"pe_iv":11.228561401367188,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2840,"pe_tsq":1380,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":800.85,"straddle":1966.9,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.837005615234375,"pe_iv":10.695457458496094,"ce_atp":1196.19,"pe_atp":772.46,"ce_tsq":2800,"pe_tsq":2120,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1070,"pe_ltp":860,"straddle":1930,"ce_oi":0.3862,"pe_oi":0.3116,"ce_iv":11.333465576171875,"pe_iv":11.322021484375,"ce_atp":1161.91,"pe_atp":808.87,"ce_tsq":4320,"pe_tsq":1840,"ce_oi_change":0.031399999999999983,"pe_oi_change":0.047599999999999976},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.368751525878906,"pe_iv":10.488510131835938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2880,"pe_tsq":820,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.651443481445312,"pe_iv":14.283180236816406,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2980,"pe_tsq":1020,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.756637573242188,"pe_iv":10.863304138183594,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1160,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.563041687011719,"pe_iv":10.587692260742188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":831.95,"pe_ltp":1078.45,"straddle":1910.4,"ce_oi":0.1086,"pe_oi":0.1116,"ce_iv":11.3983154296875,"pe_iv":10.87188720703125,"ce_atp":899.27,"pe_atp":1008.34,"ce_tsq":3100,"pe_tsq":2560,"ce_oi_change":0.0426,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.875152587890625,"pe_iv":10.046958923339844,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2420,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.800765991210938,"pe_iv":9.906768798828125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.891510009765625,"pe_iv":9.562492370605469,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.309219360351562,"pe_iv":9.433746337890625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":581.5,"pe_ltp":1323.5,"straddle":1905,"ce_oi":0.092,"pe_oi":0.077,"ce_iv":10.812759399414062,"pe_iv":10.202407836914062,"ce_atp":650.24,"pe_atp":1297.36,"ce_tsq":2460,"pe_tsq":940,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.240554809570312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.408401489257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.030746459960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":412.4,"pe_ltp":1561.95,"straddle":1974.35,"ce_oi":0.0394,"pe_oi":0.012,"ce_iv":10.701179504394531,"pe_iv":8.697509765625,"ce_atp":458.47,"pe_atp":1547.88,"ce_tsq":1220,"pe_tsq":320,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.362075805664062,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2460,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.15,"pe_ltp":1881.35,"straddle":2168.5,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.677337646484375,"pe_iv":7.0819854736328125,"ce_atp":317.33,"pe_atp":1968.22,"ce_tsq":7900,"pe_tsq":380,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":190,"pe_ltp":0,"straddle":190,"ce_oi":0.0268,"pe_oi":0,"ce_iv":10.583877563476562,"pe_iv":0,"ce_atp":217.53,"pe_atp":0,"ce_tsq":3000,"pe_tsq":0,"ce_oi_change":0.0268,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.625839233398438,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4280,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.05,"pe_ltp":0,"straddle":85.05,"ce_oi":0.0136,"pe_oi":0,"ce_iv":10.772705078125,"pe_iv":0,"ce_atp":87.4,"pe_atp":0,"ce_tsq":560,"pe_tsq":20,"ce_oi_change":0.004999999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.066436767578125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.959625244140625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9730911143541592,"sensex_pcr_change_in_oi":1.0537338374931653,"sensex_prev_close":77502.12,"sensex_change":366.70000000001164,"sensex_change_pct":0.4731483474258661,"fu_sensex_prev_close":77906.2,"fu_sensex_change":302.8000000000029,"fu_sensex_change_pct":0.3886725318395749,"bank_open":57875.9,"bank_high":57878.3,"bank_low":57856.95,"bank_close":57858.8,"fin_open":77874.8,"fin_high":77874.95,"fin_low":77864.04,"fin_close":77868.82,"fu_nifty_open":24388,"fu_nifty_high":24389.1,"fu_nifty_low":24384,"fu_nifty_close":24384,"fu_banknifty_open":58189.8,"fu_banknifty_high":58209.4,"fu_banknifty_low":58189.8,"fu_banknifty_close":58208.4,"fu_sensex_open":78209,"fu_sensex_high":78209,"fu_sensex_low":78209,"fu_sensex_close":78209},{"time":"2026-07-03T08:02:59.614Z","spot":24297,"vix":11.88,"fu_nifty":24379,"straddle_strike":24300,"ce_price":100.3,"pe_price":94.35,"ce_atp":126.47,"pe_atp":80.88,"close":194.64999999999998,"open":193.10000000000002,"high":194.64999999999998,"low":190.85000000000002,"atp":207.35,"spot_open":24302.5,"spot_high":24304.9,"spot_low":24296.3,"spot_close":24297,"pcr_total_oi":1.0047150351708827,"pcr_change_in_oi":1.1461903134078504,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":13.2457,"ce_iv":28.62548828125,"pe_iv":20.263671875,"ce_atp":1177,"pe_atp":2.31,"ce_tsq":7085,"pe_tsq":1623765,"ce_oi_change":0,"pe_oi_change":4.4148},{"strike":23200,"ce_ltp":1120,"pe_ltp":1.95,"straddle":1121.95,"ce_oi":0.49985,"pe_oi":60.0522,"ce_iv":24.688720703125,"pe_iv":19.53125,"ce_atp":1154.93,"pe_atp":2.38,"ce_tsq":13130,"pe_tsq":3041545,"ce_oi_change":-0.015599999999999947,"pe_oi_change":13.454999999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.3853,"ce_iv":36.5447998046875,"pe_iv":18.9208984375,"ce_atp":1109.33,"pe_atp":2.54,"ce_tsq":9750,"pe_tsq":1649050,"ce_oi_change":0,"pe_oi_change":1.4787500000000016},{"strike":23300,"ce_ltp":1026.4,"pe_ltp":2.3,"straddle":1028.7,"ce_oi":0.55965,"pe_oi":59.04925,"ce_iv":25.360107421875,"pe_iv":18.310546875,"ce_atp":1050.52,"pe_atp":2.65,"ce_tsq":12740,"pe_tsq":1436695,"ce_oi_change":-0.12024999999999997,"pe_oi_change":8.24785},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.35,"straddle":981.7,"ce_oi":0.31785,"pe_oi":15.06375,"ce_iv":25.299072265625,"pe_iv":17.578125,"ce_atp":991.06,"pe_atp":2.89,"ce_tsq":11180,"pe_tsq":1458665,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.4209000000000014},{"strike":23400,"ce_ltp":916,"pe_ltp":2.6,"straddle":918.6,"ce_oi":1.18105,"pe_oi":43.1613,"ce_iv":18.85986328125,"pe_iv":16.9677734375,"ce_atp":953.05,"pe_atp":3.11,"ce_tsq":13845,"pe_tsq":2428595,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.587400000000002},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.85,"straddle":884.2,"ce_oi":0.2353,"pe_oi":14.59445,"ce_iv":23.773193359375,"pe_iv":16.41845703125,"ce_atp":907.52,"pe_atp":3.44,"ce_tsq":10855,"pe_tsq":851825,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.7175999999999991},{"strike":23500,"ce_ltp":809.05,"pe_ltp":3.25,"straddle":812.3,"ce_oi":3.2539,"pe_oi":96.1636,"ce_iv":11.71875,"pe_iv":15.869140625,"ce_atp":848.12,"pe_atp":3.78,"ce_tsq":20020,"pe_tsq":1323855,"ce_oi_change":-0.3451500000000003,"pe_oi_change":11.980800000000002},{"strike":23550,"ce_ltp":773,"pe_ltp":3.45,"straddle":776.45,"ce_oi":0.26065,"pe_oi":23.64505,"ce_iv":19.134521484375,"pe_iv":15.19775390625,"ce_atp":802.07,"pe_atp":4.17,"ce_tsq":10335,"pe_tsq":563745,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.3956000000000017},{"strike":23600,"ce_ltp":711.1,"pe_ltp":3.95,"straddle":715.0500000000001,"ce_oi":1.4092,"pe_oi":68.4255,"ce_iv":16.265869140625,"pe_iv":14.6484375,"ce_atp":752.1,"pe_atp":4.61,"ce_tsq":20215,"pe_tsq":926185,"ce_oi_change":-0.4042999999999999,"pe_oi_change":6.002749999999999},{"strike":23650,"ce_ltp":670,"pe_ltp":4.5,"straddle":674.5,"ce_oi":0.4589,"pe_oi":42.01665,"ce_iv":16.082763671875,"pe_iv":14.09912109375,"ce_atp":705.04,"pe_atp":5.22,"ce_tsq":16900,"pe_tsq":621725,"ce_oi_change":-0.015600000000000003,"pe_oi_change":16.869449999999997},{"strike":23700,"ce_ltp":610,"pe_ltp":5.15,"straddle":615.15,"ce_oi":2.1047,"pe_oi":54.1112,"ce_iv":10.6201171875,"pe_iv":13.5498046875,"ce_atp":646.09,"pe_atp":5.85,"ce_tsq":35945,"pe_tsq":624585,"ce_oi_change":-0.5954000000000002,"pe_oi_change":3.4657999999999944},{"strike":23750,"ce_ltp":567.5,"pe_ltp":6.15,"straddle":573.65,"ce_oi":1.11475,"pe_oi":28.50705,"ce_iv":13.18359375,"pe_iv":13.031005859375,"ce_atp":596.19,"pe_atp":6.81,"ce_tsq":18720,"pe_tsq":410345,"ce_oi_change":-0.07605000000000017,"pe_oi_change":5.914999999999999},{"strike":23800,"ce_ltp":513,"pe_ltp":7.3,"straddle":520.3,"ce_oi":8.37785,"pe_oi":79.04715,"ce_iv":3.90625,"pe_iv":12.51220703125,"ce_atp":550.75,"pe_atp":8.07,"ce_tsq":30875,"pe_tsq":828360,"ce_oi_change":-0.9665499999999998,"pe_oi_change":12.274600000000007},{"strike":23850,"ce_ltp":464.7,"pe_ltp":9.1,"straddle":473.8,"ce_oi":1.56715,"pe_oi":36.0425,"ce_iv":9.8876953125,"pe_iv":12.0849609375,"ce_atp":500.38,"pe_atp":9.71,"ce_tsq":29120,"pe_tsq":430625,"ce_oi_change":-0.7396999999999998,"pe_oi_change":4.504499999999997},{"strike":23900,"ce_ltp":416.4,"pe_ltp":11.55,"straddle":427.95,"ce_oi":17.3251,"pe_oi":103.3552,"ce_iv":10.7421875,"pe_iv":11.688232421875,"ce_atp":452.82,"pe_atp":11.93,"ce_tsq":54990,"pe_tsq":1225250,"ce_oi_change":-2.27825,"pe_oi_change":18.848699999999994},{"strike":23950,"ce_ltp":370,"pe_ltp":14.7,"straddle":384.7,"ce_oi":5.09405,"pe_oi":49.9499,"ce_iv":10.07080078125,"pe_iv":11.3372802734375,"ce_atp":407.13,"pe_atp":14.69,"ce_tsq":45175,"pe_tsq":722540,"ce_oi_change":-1.6211000000000002,"pe_oi_change":9.762349999999998},{"strike":24000,"ce_ltp":325.15,"pe_ltp":18.9,"straddle":344.04999999999995,"ce_oi":50.16505,"pe_oi":173.22565,"ce_iv":9.8419189453125,"pe_iv":10.9710693359375,"ce_atp":361.41,"pe_atp":18.2,"ce_tsq":220935,"pe_tsq":2030405,"ce_oi_change":-5.2988,"pe_oi_change":49.3545},{"strike":24050,"ce_ltp":279.5,"pe_ltp":24.55,"straddle":304.05,"ce_oi":16.00365,"pe_oi":60.05545,"ce_iv":9.7808837890625,"pe_iv":10.6201171875,"ce_atp":315.45,"pe_atp":23.02,"ce_tsq":69420,"pe_tsq":576420,"ce_oi_change":-7.685600000000001,"pe_oi_change":-3.335799999999999},{"strike":24100,"ce_ltp":238.6,"pe_ltp":32.3,"straddle":270.9,"ce_oi":27.5717,"pe_oi":116.34025,"ce_iv":9.68170166015625,"pe_iv":10.3759765625,"ce_atp":271.8,"pe_atp":29.41,"ce_tsq":225810,"pe_tsq":1474980,"ce_oi_change":-17.462899999999998,"pe_oi_change":22.207899999999995},{"strike":24150,"ce_ltp":199.05,"pe_ltp":42.6,"straddle":241.65,"ce_oi":17.8204,"pe_oi":63.024,"ce_iv":9.6282958984375,"pe_iv":10.12420654296875,"ce_atp":230.1,"pe_atp":37.63,"ce_tsq":200460,"pe_tsq":612235,"ce_oi_change":-12.634700000000002,"pe_oi_change":22.6577},{"strike":24200,"ce_ltp":162.5,"pe_ltp":55.4,"straddle":217.9,"ce_oi":59.2787,"pe_oi":138.8673,"ce_iv":9.49859619140625,"pe_iv":9.8876953125,"ce_atp":193.25,"pe_atp":48.38,"ce_tsq":742495,"pe_tsq":1257880,"ce_oi_change":-16.385850000000005,"pe_oi_change":90.64185},{"strike":24250,"ce_ltp":129.05,"pe_ltp":72.85,"straddle":201.9,"ce_oi":34.9648,"pe_oi":57.6134,"ce_iv":9.3994140625,"pe_iv":9.765625,"ce_atp":158.86,"pe_atp":62.56,"ce_tsq":546975,"pe_tsq":616850,"ce_oi_change":14.317549999999997,"pe_oi_change":49.816649999999996},{"strike":24300,"ce_ltp":100.3,"pe_ltp":94.35,"straddle":194.64999999999998,"ce_oi":144.52425,"pe_oi":178.78965,"ce_iv":9.2315673828125,"pe_iv":9.70458984375,"ce_atp":126.47,"pe_atp":80.88,"ce_tsq":2467010,"pe_tsq":1993875,"ce_oi_change":95.14765,"pe_oi_change":165.2716},{"strike":24350,"ce_ltp":75.5,"pe_ltp":119.3,"straddle":194.8,"ce_oi":141.90215,"pe_oi":103.41695,"ce_iv":9.124755859375,"pe_iv":9.613037109375,"ce_atp":98.39,"pe_atp":101.28,"ce_tsq":2429700,"pe_tsq":822705,"ce_oi_change":120.92925000000001,"pe_oi_change":101.28495},{"strike":24400,"ce_ltp":55.5,"pe_ltp":149.15,"straddle":204.65,"ce_oi":164.1926,"pe_oi":59.9664,"ce_iv":9.1094970703125,"pe_iv":9.46044921875,"ce_atp":74.4,"pe_atp":127.22,"ce_tsq":3362970,"pe_tsq":663130,"ce_oi_change":99.87185,"pe_oi_change":55.82135},{"strike":24450,"ce_ltp":39.1,"pe_ltp":182.9,"straddle":222,"ce_oi":54.8821,"pe_oi":13.9048,"ce_iv":9.002685546875,"pe_iv":9.5367431640625,"ce_atp":54.32,"pe_atp":157.09,"ce_tsq":1144585,"pe_tsq":149695,"ce_oi_change":34.5423,"pe_oi_change":12.8765},{"strike":24500,"ce_ltp":26.95,"pe_ltp":220.7,"straddle":247.64999999999998,"ce_oi":140.28105,"pe_oi":27.44495,"ce_iv":8.9569091796875,"pe_iv":9.521484375,"ce_atp":38.14,"pe_atp":191.99,"ce_tsq":2487420,"pe_tsq":308165,"ce_oi_change":54.36989999999999,"pe_oi_change":17.578599999999998},{"strike":24550,"ce_ltp":18.1,"pe_ltp":261.75,"straddle":279.85,"ce_oi":52.06955,"pe_oi":3.9273,"ce_iv":8.97216796875,"pe_iv":9.613037109375,"ce_atp":26.17,"pe_atp":228.56,"ce_tsq":986115,"pe_tsq":57460,"ce_oi_change":28.5467,"pe_oi_change":3.53015},{"strike":24600,"ce_ltp":11.85,"pe_ltp":306.2,"straddle":318.05,"ce_oi":121.6956,"pe_oi":6.21725,"ce_iv":8.97216796875,"pe_iv":9.6588134765625,"ce_atp":17.32,"pe_atp":270.32,"ce_tsq":1839240,"pe_tsq":86710,"ce_oi_change":51.119249999999994,"pe_oi_change":4.862},{"strike":24650,"ce_ltp":8.05,"pe_ltp":350.5,"straddle":358.55,"ce_oi":44.08235,"pe_oi":1.06275,"ce_iv":9.124755859375,"pe_iv":9.979248046875,"ce_atp":11.55,"pe_atp":314.38,"ce_tsq":867035,"pe_tsq":44200,"ce_oi_change":25.3955,"pe_oi_change":0.9061000000000001},{"strike":24700,"ce_ltp":5.6,"pe_ltp":399.9,"straddle":405.5,"ce_oi":80.62795,"pe_oi":1.46705,"ce_iv":9.368896484375,"pe_iv":10.406494140625,"ce_atp":7.86,"pe_atp":360.26,"ce_tsq":1211470,"pe_tsq":53300,"ce_oi_change":29.190199999999997,"pe_oi_change":1.08615},{"strike":24750,"ce_ltp":4.3,"pe_ltp":448.55,"straddle":452.85,"ce_oi":34.3343,"pe_oi":0.416,"ce_iv":9.796142578125,"pe_iv":11.566162109375,"ce_atp":5.6,"pe_atp":407.8,"ce_tsq":756535,"pe_tsq":30745,"ce_oi_change":16.395599999999998,"pe_oi_change":0.3276},{"strike":24800,"ce_ltp":3.6,"pe_ltp":495.95,"straddle":499.55,"ce_oi":66.57625,"pe_oi":0.81965,"ce_iv":10.345458984375,"pe_iv":12.3291015625,"ce_atp":4.34,"pe_atp":460.45,"ce_tsq":1087645,"pe_tsq":32305,"ce_oi_change":25.62625,"pe_oi_change":0.44329999999999997},{"strike":24850,"ce_ltp":3.05,"pe_ltp":541.4,"straddle":544.4499999999999,"ce_oi":20.8338,"pe_oi":0.19305,"ce_iv":10.894775390625,"pe_iv":10.43701171875,"ce_atp":3.42,"pe_atp":504.27,"ce_tsq":567060,"pe_tsq":18915,"ce_oi_change":10.3376,"pe_oi_change":0.15405},{"strike":24900,"ce_ltp":2.7,"pe_ltp":594.5,"straddle":597.2,"ce_oi":36.9148,"pe_oi":0.30615,"ce_iv":11.474609375,"pe_iv":12.939453125,"ce_atp":2.87,"pe_atp":557.52,"ce_tsq":2379910,"pe_tsq":22425,"ce_oi_change":12.148499999999999,"pe_oi_change":0.15339999999999998},{"strike":24950,"ce_ltp":2.45,"pe_ltp":634.5,"straddle":636.95,"ce_oi":13.54535,"pe_oi":0.02145,"ce_iv":12.0849609375,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":1285765,"pe_tsq":7995,"ce_oi_change":7.687549999999999,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.2,"pe_ltp":695,"straddle":697.2,"ce_oi":115.0734,"pe_oi":5.3352,"ce_iv":12.5732421875,"pe_iv":14.923095703125,"ce_atp":2.26,"pe_atp":654.61,"ce_tsq":2741050,"pe_tsq":28210,"ce_oi_change":23.540400000000005,"pe_oi_change":1.1069500000000003},{"strike":25050,"ce_ltp":2,"pe_ltp":729.35,"straddle":731.35,"ce_oi":15.45635,"pe_oi":0.02145,"ce_iv":13.24462890625,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":1004120,"pe_tsq":7280,"ce_oi_change":8.349900000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":793.5,"straddle":795.25,"ce_oi":38.81995,"pe_oi":0.06175,"ce_iv":13.73291015625,"pe_iv":15.80810546875,"ce_atp":1.69,"pe_atp":754.25,"ce_tsq":1799655,"pe_tsq":12805,"ce_oi_change":7.071999999999999,"pe_oi_change":0.0019500000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":830.9,"straddle":832.5,"ce_oi":10.23815,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":11.962890625,"ce_atp":1.58,"pe_atp":819.06,"ce_tsq":788645,"pe_tsq":4810,"ce_oi_change":5.181149999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":869.35,"straddle":870.85,"ce_oi":40.18235,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":12.939453125,"ce_atp":1.39,"pe_atp":855.18,"ce_tsq":1528995,"pe_tsq":13455,"ce_oi_change":9.7656,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.4,"pe_ltp":965.15,"straddle":966.55,"ce_oi":10.6262,"pe_oi":0.0013,"ce_iv":15.380859375,"pe_iv":25.9857177734375,"ce_atp":1.38,"pe_atp":965.15,"ce_tsq":741975,"pe_tsq":6955,"ce_oi_change":2.6266500000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":1.3,"pe_ltp":990,"straddle":991.3,"ce_oi":27.23565,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.380859375,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1124955,"pe_tsq":7605,"ce_oi_change":13.072799999999999,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":5.20455,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":71.15936279296875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":229840,"pe_tsq":7345,"ce_oi_change":2.50185,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.1273,"pe_oi":0.0182,"ce_iv":17.08984375,"pe_iv":16.4794921875,"ce_atp":1.01,"pe_atp":1066.45,"ce_tsq":915720,"pe_tsq":7020,"ce_oi_change":4.5103500000000025,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.06805,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":47.3785400390625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":212290,"pe_tsq":6110,"ce_oi_change":1.3162500000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":66.2077,"pe_oi":1.11865,"ce_iv":18.310546875,"pe_iv":15.625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":1088295,"pe_tsq":12090,"ce_oi_change":6.990750000000006,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.23865,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":49.5147705078125,"ce_atp":0.84,"pe_atp":0,"ce_tsq":152555,"pe_tsq":6760,"ce_oi_change":0.9795499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.5043,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":812825,"pe_tsq":6500,"ce_oi_change":8.1445,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.2,"straddle":1096.2,"ce_oi":0.01625,"pe_oi":0.6981,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.1611999999999999},{"strike":23200,"ce_ltp":1220,"pe_ltp":31.1,"straddle":1251.1,"ce_oi":0.44785,"pe_oi":7.51205,"ce_iv":14.6026611328125,"pe_iv":13.51165771484375,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":13780,"pe_tsq":27950,"ce_oi_change":-0.05395,"pe_oi_change":-0.6909499999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.15,"straddle":1094.4,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.2904052734375,"ce_atp":0,"pe_atp":34.87,"ce_tsq":6370,"pe_tsq":13715,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":37.1,"straddle":1157.9499999999998,"ce_oi":0.57915,"pe_oi":10.1855,"ce_iv":13.73291015625,"pe_iv":13.20648193359375,"ce_atp":1144.79,"pe_atp":37.86,"ce_tsq":8905,"pe_tsq":37180,"ce_oi_change":-0.0676,"pe_oi_change":0.6109999999999989},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.9,"straddle":1109,"ce_oi":0.4459,"pe_oi":0.9347,"ce_iv":13.0157470703125,"pe_iv":13.00811767578125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8645,"pe_tsq":14170,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08514999999999995},{"strike":23400,"ce_ltp":1052,"pe_ltp":44.85,"straddle":1096.85,"ce_oi":0.4914,"pe_oi":6.96865,"ce_iv":15.1214599609375,"pe_iv":12.9547119140625,"ce_atp":1054.37,"pe_atp":45.25,"ce_tsq":12220,"pe_tsq":34775,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.48099999999999987},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.95,"straddle":1079.95,"ce_oi":0.1339,"pe_oi":0.60385,"ce_iv":16.41845703125,"pe_iv":12.786865234375,"ce_atp":1016.27,"pe_atp":49.36,"ce_tsq":9490,"pe_tsq":15990,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07604999999999995},{"strike":23500,"ce_ltp":925,"pe_ltp":54.5,"straddle":979.5,"ce_oi":11.13515,"pe_oi":35.1455,"ce_iv":12.664794921875,"pe_iv":12.6953125,"ce_atp":960.02,"pe_atp":54.22,"ce_tsq":30420,"pe_tsq":65910,"ce_oi_change":-0.3341000000000012,"pe_oi_change":-2.2958},{"strike":23550,"ce_ltp":925,"pe_ltp":60,"straddle":985,"ce_oi":0.1807,"pe_oi":0.8125,"ce_iv":14.965057373046875,"pe_iv":12.5732421875,"ce_atp":907.76,"pe_atp":59.31,"ce_tsq":9750,"pe_tsq":20150,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.019499999999999962},{"strike":23600,"ce_ltp":844,"pe_ltp":66.75,"straddle":910.75,"ce_oi":1.08225,"pe_oi":10.28235,"ce_iv":12.451171875,"pe_iv":12.4969482421875,"ce_atp":879.07,"pe_atp":66.36,"ce_tsq":14430,"pe_tsq":37440,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9275500000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73,"straddle":923.5,"ce_oi":0.1391,"pe_oi":0.73775,"ce_iv":15.167236328125,"pe_iv":12.35198974609375,"ce_atp":839,"pe_atp":71.28,"ce_tsq":9360,"pe_tsq":18135,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07410000000000005},{"strike":23700,"ce_ltp":765,"pe_ltp":80.75,"straddle":845.75,"ce_oi":1.21875,"pe_oi":10.82315,"ce_iv":12.6190185546875,"pe_iv":12.26043701171875,"ce_atp":788.5,"pe_atp":79.61,"ce_tsq":21320,"pe_tsq":48880,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.48879999999999946},{"strike":23750,"ce_ltp":723.05,"pe_ltp":86.7,"straddle":809.75,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":12.481689453125,"pe_iv":12.02392578125,"ce_atp":750.91,"pe_atp":87.02,"ce_tsq":14430,"pe_tsq":29120,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":675.05,"pe_ltp":98.05,"straddle":773.0999999999999,"ce_oi":2.7183,"pe_oi":9.98465,"ce_iv":11.993408203125,"pe_iv":12.03155517578125,"ce_atp":711.11,"pe_atp":95.2,"ce_tsq":30550,"pe_tsq":60320,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.34060000000000024},{"strike":23850,"ce_ltp":648.6,"pe_ltp":107.25,"straddle":755.85,"ce_oi":0.24505,"pe_oi":1.0179,"ce_iv":12.5732421875,"pe_iv":11.8865966796875,"ce_atp":673.33,"pe_atp":106.14,"ce_tsq":14560,"pe_tsq":30420,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.019500000000000073},{"strike":23900,"ce_ltp":599,"pe_ltp":118.85,"straddle":717.85,"ce_oi":4.77035,"pe_oi":9.72465,"ce_iv":11.951446533203125,"pe_iv":11.806488037109375,"ce_atp":634.48,"pe_atp":115.7,"ce_tsq":23205,"pe_tsq":51805,"ce_oi_change":-0.26195000000000057,"pe_oi_change":0.404300000000001},{"strike":23950,"ce_ltp":567.95,"pe_ltp":130.05,"straddle":698,"ce_oi":0.4966,"pe_oi":1.99355,"ce_iv":12.180328369140625,"pe_iv":11.71875,"ce_atp":597.02,"pe_atp":126.46,"ce_tsq":15340,"pe_tsq":30225,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.051999999999999824},{"strike":24000,"ce_ltp":520.7,"pe_ltp":142.35,"straddle":663.0500000000001,"ce_oi":56.3056,"pe_oi":71.5351,"ce_iv":11.71112060546875,"pe_iv":11.6119384765625,"ce_atp":554.4,"pe_atp":137.51,"ce_tsq":163020,"pe_tsq":142740,"ce_oi_change":-7.571850000000005,"pe_oi_change":6.940049999999999},{"strike":24050,"ce_ltp":495,"pe_ltp":158.5,"straddle":653.5,"ce_oi":0.7917,"pe_oi":2.14565,"ce_iv":11.974334716796875,"pe_iv":11.58905029296875,"ce_atp":511.52,"pe_atp":152.52,"ce_tsq":18850,"pe_tsq":34515,"ce_oi_change":-0.22360000000000013,"pe_oi_change":-0.0806},{"strike":24100,"ce_ltp":452.5,"pe_ltp":171.8,"straddle":624.3,"ce_oi":15.5337,"pe_oi":16.5698,"ce_iv":11.531829833984375,"pe_iv":11.43646240234375,"ce_atp":479.03,"pe_atp":166.29,"ce_tsq":41860,"pe_tsq":62270,"ce_oi_change":-2.469350000000002,"pe_oi_change":-1.1940500000000007},{"strike":24150,"ce_ltp":418.8,"pe_ltp":189,"straddle":607.8,"ce_oi":0.79105,"pe_oi":1.0855,"ce_iv":11.505126953125,"pe_iv":11.383056640625,"ce_atp":438.73,"pe_atp":181.61,"ce_tsq":25025,"pe_tsq":30160,"ce_oi_change":-0.2743,"pe_oi_change":-0.0968500000000001},{"strike":24200,"ce_ltp":388.5,"pe_ltp":205.75,"straddle":594.25,"ce_oi":18.60885,"pe_oi":19.4662,"ce_iv":11.432647705078125,"pe_iv":11.272430419921875,"ce_atp":411.33,"pe_atp":198.14,"ce_tsq":60905,"pe_tsq":85540,"ce_oi_change":-1.7270499999999984,"pe_oi_change":-0.07539999999999836},{"strike":24250,"ce_ltp":358.95,"pe_ltp":224.7,"straddle":583.65,"ce_oi":3.51845,"pe_oi":3.1434,"ce_iv":11.425018310546875,"pe_iv":11.19232177734375,"ce_atp":379.09,"pe_atp":214.33,"ce_tsq":28795,"pe_tsq":28275,"ce_oi_change":-0.8846500000000002,"pe_oi_change":0.2574000000000001},{"strike":24300,"ce_ltp":327.35,"pe_ltp":245.15,"straddle":572.5,"ce_oi":10.47085,"pe_oi":8.2407,"ce_iv":11.257171630859375,"pe_iv":11.112213134765625,"ce_atp":350.73,"pe_atp":234.72,"ce_tsq":92235,"pe_tsq":53885,"ce_oi_change":1.7478499999999997,"pe_oi_change":2.3640500000000007},{"strike":24350,"ce_ltp":296.95,"pe_ltp":266.5,"straddle":563.45,"ce_oi":1.09785,"pe_oi":1.50865,"ce_iv":11.127471923828125,"pe_iv":10.990142822265625,"ce_atp":322.04,"pe_atp":250.3,"ce_tsq":32955,"pe_tsq":31915,"ce_oi_change":0.46865,"pe_oi_change":1.1518000000000002},{"strike":24400,"ce_ltp":269.8,"pe_ltp":289.85,"straddle":559.6500000000001,"ce_oi":8.1393,"pe_oi":7.16365,"ce_iv":11.058807373046875,"pe_iv":10.9100341796875,"ce_atp":292.79,"pe_atp":274.43,"ce_tsq":64545,"pe_tsq":53040,"ce_oi_change":2.0858500000000006,"pe_oi_change":3.8499499999999998},{"strike":24450,"ce_ltp":244.65,"pe_ltp":311.55,"straddle":556.2,"ce_oi":1.79725,"pe_oi":0.48555,"ce_iv":10.93292236328125,"pe_iv":10.56671142578125,"ce_atp":265.62,"pe_atp":293.83,"ce_tsq":23465,"pe_tsq":21190,"ce_oi_change":0.08905000000000007,"pe_oi_change":0.16444999999999999},{"strike":24500,"ce_ltp":220.2,"pe_ltp":338.25,"straddle":558.45,"ce_oi":38.32205,"pe_oi":19.64625,"ce_iv":10.868072509765625,"pe_iv":10.684967041015625,"ce_atp":239.63,"pe_atp":321.1,"ce_tsq":185705,"pe_tsq":76050,"ce_oi_change":-0.34515000000000384,"pe_oi_change":1.9473999999999982},{"strike":24550,"ce_ltp":196.8,"pe_ltp":364.15,"straddle":560.95,"ce_oi":0.80015,"pe_oi":0.52195,"ce_iv":10.71929931640625,"pe_iv":10.56671142578125,"ce_atp":211.49,"pe_atp":350.95,"ce_tsq":25220,"pe_tsq":17745,"ce_oi_change":-0.23399999999999987,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":176.75,"pe_ltp":392.25,"straddle":569,"ce_oi":8.502,"pe_oi":3.07515,"ce_iv":10.650634765625,"pe_iv":10.41412353515625,"ce_atp":193.5,"pe_atp":373.19,"ce_tsq":71175,"pe_tsq":34710,"ce_oi_change":0.382200000000001,"pe_oi_change":0.2105999999999999},{"strike":24650,"ce_ltp":156.2,"pe_ltp":414.25,"straddle":570.45,"ce_oi":1.3832,"pe_oi":0.1846,"ce_iv":10.562896728515625,"pe_iv":9.967803955078125,"ce_atp":175.13,"pe_atp":414.63,"ce_tsq":26650,"pe_tsq":15340,"ce_oi_change":0.6305,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":138.15,"pe_ltp":453.2,"straddle":591.35,"ce_oi":12.7023,"pe_oi":3.22855,"ce_iv":10.4827880859375,"pe_iv":10.2386474609375,"ce_atp":152.6,"pe_atp":432.79,"ce_tsq":37765,"pe_tsq":25935,"ce_oi_change":0.014949999999998909,"pe_oi_change":0.8501999999999996},{"strike":24750,"ce_ltp":124.1,"pe_ltp":478.8,"straddle":602.9,"ce_oi":1.0192,"pe_oi":0.1248,"ce_iv":10.524749755859375,"pe_iv":9.731292724609375,"ce_atp":134.6,"pe_atp":467.17,"ce_tsq":27040,"pe_tsq":15990,"ce_oi_change":0.02795000000000014,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":106.85,"pe_ltp":520,"straddle":626.85,"ce_oi":12.7699,"pe_oi":2.79305,"ce_iv":10.3759765625,"pe_iv":9.9334716796875,"ce_atp":117.74,"pe_atp":494.69,"ce_tsq":148850,"pe_tsq":22230,"ce_oi_change":0.12805,"pe_oi_change":0.24960000000000004},{"strike":24850,"ce_ltp":92.7,"pe_ltp":536,"straddle":628.7,"ce_oi":0.95745,"pe_oi":0.04095,"ce_iv":10.2691650390625,"pe_iv":8.769989013671875,"ce_atp":104.14,"pe_atp":530.75,"ce_tsq":30225,"pe_tsq":9035,"ce_oi_change":-0.08320000000000005,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":81.2,"pe_ltp":595.45,"straddle":676.6500000000001,"ce_oi":7.5647,"pe_oi":0.75335,"ce_iv":10.250091552734375,"pe_iv":9.83428955078125,"ce_atp":90.32,"pe_atp":560.66,"ce_tsq":42380,"pe_tsq":12285,"ce_oi_change":0.44265000000000043,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":70.6,"pe_ltp":606.9,"straddle":677.5,"ce_oi":0.83395,"pe_oi":0.01625,"ce_iv":10.21575927734375,"pe_iv":7.98797607421875,"ce_atp":78.3,"pe_atp":605.75,"ce_tsq":30095,"pe_tsq":9620,"ce_oi_change":0.0025999999999999357,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61.6,"pe_ltp":676.95,"straddle":738.5500000000001,"ce_oi":68.2799,"pe_oi":23.65675,"ce_iv":10.2081298828125,"pe_iv":9.8114013671875,"ce_atp":68.34,"pe_atp":645.95,"ce_tsq":242385,"pe_tsq":38610,"ce_oi_change":-2.3198500000000024,"pe_oi_change":-0.1670499999999997},{"strike":25050,"ce_ltp":52.55,"pe_ltp":1035.45,"straddle":1088,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.1776123046875,"pe_iv":24.9176025390625,"ce_atp":58.52,"pe_atp":0,"ce_tsq":27625,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":45.3,"pe_ltp":741.2,"straddle":786.5,"ce_oi":4.84315,"pe_oi":0.45565,"ce_iv":10.12420654296875,"pe_iv":7.9803466796875,"ce_atp":50.32,"pe_atp":739.41,"ce_tsq":33280,"pe_tsq":10920,"ce_oi_change":0.5381999999999998,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":38.75,"pe_ltp":910,"straddle":948.75,"ce_oi":0.5694,"pe_oi":0.0065,"ce_iv":10.1165771484375,"pe_iv":16.010284423828125,"ce_atp":42.7,"pe_atp":0,"ce_tsq":12220,"pe_tsq":5980,"ce_oi_change":0.1391,"pe_oi_change":0},{"strike":25200,"ce_ltp":33.15,"pe_ltp":837.9,"straddle":871.05,"ce_oi":8.151,"pe_oi":0.79885,"ce_iv":10.101318359375,"pe_iv":8.41522216796875,"ce_atp":37.24,"pe_atp":828.12,"ce_tsq":41665,"pe_tsq":11765,"ce_oi_change":0.09295000000000009,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.06275,"pe_oi":0.00065,"ce_iv":10.07843017578125,"pe_iv":22.65167236328125,"ce_atp":30.92,"pe_atp":0,"ce_tsq":24050,"pe_tsq":6175,"ce_oi_change":0.38870000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.9,"pe_ltp":920,"straddle":943.9,"ce_oi":4.8594,"pe_oi":0.20215,"ce_iv":10.09368896484375,"pe_iv":7.32421875,"ce_atp":27.24,"pe_atp":893.75,"ce_tsq":33085,"pe_tsq":10725,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":20.6,"pe_ltp":1300,"straddle":1320.6,"ce_oi":0.68055,"pe_oi":0.00975,"ce_iv":10.1318359375,"pe_iv":27.34375,"ce_atp":22.26,"pe_atp":0,"ce_tsq":17940,"pe_tsq":6045,"ce_oi_change":0.364,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.7,"pe_ltp":1011,"straddle":1028.7,"ce_oi":3.8155,"pe_oi":0.13455,"ce_iv":10.162353515625,"pe_iv":4.8828125,"ce_atp":19.58,"pe_atp":996.58,"ce_tsq":23335,"pe_tsq":6825,"ce_oi_change":0.9022000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":42.453765869140625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18135,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.2,"pe_ltp":1125,"straddle":1138.2,"ce_oi":20.21045,"pe_oi":15.39915,"ce_iv":10.284423828125,"pe_iv":7.99560546875,"ce_atp":14.42,"pe_atp":1089.22,"ce_tsq":71110,"pe_tsq":20670,"ce_oi_change":0.7130500000000026,"pe_oi_change":0.11245000000000083},{"strike":25550,"ce_ltp":11.9,"pe_ltp":1500,"straddle":1511.9,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.4217529296875,"pe_iv":29.79278564453125,"ce_atp":12.54,"pe_atp":0,"ce_tsq":20995,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.35,"pe_ltp":1150,"straddle":1160.35,"ce_oi":2.58115,"pe_oi":0.15015,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":30940,"pe_tsq":7085,"ce_oi_change":0.12740000000000018,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":121.29999999999927,"spot_change_pct":0.5017434862279035,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":114,"fu_nifty_change_pct":0.46981248712136825,"bank":57846.2,"bank_atm":57800,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.75,"straddle":3404.75,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.4091796875,"pe_iv":16.22772216796875,"ce_atp":3290,"pe_atp":106.18,"ce_tsq":3600,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.25,"straddle":3478.7,"ce_oi":0.0315,"pe_oi":0.1644,"ce_iv":22.91107177734375,"pe_iv":16.28875732421875,"ce_atp":3351.45,"pe_atp":112.13,"ce_tsq":3840,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":-0.008400000000000019},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.25,"straddle":3322.25,"ce_oi":0.0396,"pe_oi":0.1902,"ce_iv":21.181106567382812,"pe_iv":16.1285400390625,"ce_atp":3179.75,"pe_atp":120.09,"ce_tsq":3960,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.025499999999999995},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.2,"straddle":3288.2999999999997,"ce_oi":0.0261,"pe_oi":0.1785,"ce_iv":21.770477294921875,"pe_iv":16.082763671875,"ce_atp":0,"pe_atp":130.83,"ce_tsq":3690,"pe_tsq":3210,"ce_oi_change":0,"pe_oi_change":-0.009599999999999997},{"strike":55500,"ce_ltp":2815,"pe_ltp":156.25,"straddle":2971.25,"ce_oi":0.447,"pe_oi":2.3586,"ce_iv":15.323638916015625,"pe_iv":15.9759521484375,"ce_atp":3021.25,"pe_atp":137.45,"ce_tsq":4290,"pe_tsq":10260,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2277},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":169.05,"straddle":3099.9500000000003,"ce_oi":0.0243,"pe_oi":0.3306,"ce_iv":20.435333251953125,"pe_iv":15.93017578125,"ce_atp":2915.16,"pe_atp":149.77,"ce_tsq":3510,"pe_tsq":5580,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08730000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":180.5,"straddle":3059.6,"ce_oi":0.0153,"pe_oi":0.3339,"ce_iv":21.381378173828125,"pe_iv":15.878677368164062,"ce_atp":2879.1,"pe_atp":160.59,"ce_tsq":4020,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":55800,"ce_ltp":2577.9,"pe_ltp":188.8,"straddle":2766.7000000000003,"ce_oi":0.027,"pe_oi":0.1992,"ce_iv":15.51055908203125,"pe_iv":15.743255615234375,"ce_atp":2577.9,"pe_atp":174.92,"ce_tsq":3630,"pe_tsq":7620,"ce_oi_change":0,"pe_oi_change":0.00839999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":208.45,"straddle":2793.45,"ce_oi":0.0243,"pe_oi":0.2166,"ce_iv":18.182754516601562,"pe_iv":15.75469970703125,"ce_atp":2648.82,"pe_atp":183.65,"ce_tsq":3870,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":-0.04080000000000003},{"strike":56000,"ce_ltp":2380,"pe_ltp":221.85,"straddle":2601.85,"ce_oi":0.9777,"pe_oi":4.7637,"ce_iv":15.06805419921875,"pe_iv":15.644073486328125,"ce_atp":2492,"pe_atp":198.42,"ce_tsq":7320,"pe_tsq":39810,"ce_oi_change":-0.01649999999999996,"pe_oi_change":0.6852},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":237.1,"straddle":2804.15,"ce_oi":0.0186,"pe_oi":0.2601,"ce_iv":21.158218383789062,"pe_iv":15.55633544921875,"ce_atp":0,"pe_atp":211.95,"ce_tsq":3390,"pe_tsq":11790,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0471},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":253.35,"straddle":2708.25,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":20.08819580078125,"pe_iv":15.472412109375,"ce_atp":2432.01,"pe_atp":232.71,"ce_tsq":3690,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":272.25,"straddle":2539.1,"ce_oi":0.0198,"pe_oi":0.2628,"ce_iv":17.969131469726562,"pe_iv":15.4266357421875,"ce_atp":2301.98,"pe_atp":245.04,"ce_tsq":3420,"pe_tsq":13230,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":56400,"ce_ltp":2215,"pe_ltp":285,"straddle":2500,"ce_oi":0.0093,"pe_oi":0.3528,"ce_iv":18.167495727539062,"pe_iv":15.300750732421875,"ce_atp":0,"pe_atp":259.93,"ce_tsq":3720,"pe_tsq":12930,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0018000000000000238},{"strike":56500,"ce_ltp":1970.6,"pe_ltp":310,"straddle":2280.6,"ce_oi":0.3255,"pe_oi":3.4374,"ce_iv":14.833450317382812,"pe_iv":15.260696411132812,"ce_atp":2119.59,"pe_atp":277.61,"ce_tsq":6180,"pe_tsq":16980,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.3254999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":325,"straddle":2327.65,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":16.817092895507812,"pe_iv":15.0604248046875,"ce_atp":2012.98,"pe_atp":298.41,"ce_tsq":3990,"pe_tsq":12840,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":350,"straddle":2188.55,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":15.222549438476562,"pe_iv":15.045166015625,"ce_atp":1992.39,"pe_atp":318.82,"ce_tsq":5670,"pe_tsq":11310,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":375,"straddle":2130.95,"ce_oi":0.0795,"pe_oi":0.4365,"ce_iv":14.768600463867188,"pe_iv":15.005111694335938,"ce_atp":1809.02,"pe_atp":341.7,"ce_tsq":5550,"pe_tsq":11790,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.013799999999999979},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":400.65,"straddle":2071.95,"ce_oi":0.0267,"pe_oi":0.2472,"ce_iv":14.766693115234375,"pe_iv":14.949798583984375,"ce_atp":1756.54,"pe_atp":372.03,"ce_tsq":5160,"pe_tsq":11040,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07200000000000001},{"strike":57000,"ce_ltp":1603.15,"pe_ltp":427.6,"straddle":2030.75,"ce_oi":3.3045,"pe_oi":6.1593,"ce_iv":14.554977416992188,"pe_iv":14.892578125,"ce_atp":1728.46,"pe_atp":386.95,"ce_tsq":32040,"pe_tsq":34830,"ce_oi_change":0.11940000000000017,"pe_oi_change":0.4602000000000004},{"strike":57100,"ce_ltp":1526,"pe_ltp":458.4,"straddle":1984.4,"ce_oi":0.0492,"pe_oi":0.396,"ce_iv":14.6484375,"pe_iv":14.879226684570312,"ce_atp":1634.07,"pe_atp":409.88,"ce_tsq":6210,"pe_tsq":11070,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.054900000000000004},{"strike":57200,"ce_ltp":1466,"pe_ltp":485,"straddle":1951,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":14.780044555664062,"pe_iv":14.76287841796875,"ce_atp":1587.71,"pe_atp":442.93,"ce_tsq":8640,"pe_tsq":11730,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":515.65,"straddle":1918.85,"ce_oi":0.084,"pe_oi":0.3162,"ce_iv":14.827728271484375,"pe_iv":14.7247314453125,"ce_atp":1509.17,"pe_atp":470.87,"ce_tsq":7470,"pe_tsq":12120,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.018000000000000016},{"strike":57400,"ce_ltp":1331.95,"pe_ltp":547.7,"straddle":1879.65,"ce_oi":0.0912,"pe_oi":0.4629,"ce_iv":14.6942138671875,"pe_iv":14.665603637695312,"ce_atp":1394.24,"pe_atp":500.93,"ce_tsq":8700,"pe_tsq":25050,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.0615},{"strike":57500,"ce_ltp":1258.3,"pe_ltp":582,"straddle":1840.3,"ce_oi":1.6998,"pe_oi":3.5646,"ce_iv":14.453887939453125,"pe_iv":14.575958251953125,"ce_atp":1370.88,"pe_atp":538.93,"ce_tsq":28650,"pe_tsq":55650,"ce_oi_change":0.17070000000000007,"pe_oi_change":0.6261000000000001},{"strike":57600,"ce_ltp":1201.95,"pe_ltp":619.25,"straddle":1821.2,"ce_oi":0.5343,"pe_oi":0.9957,"ce_iv":14.566421508789062,"pe_iv":14.532089233398438,"ce_atp":1305.77,"pe_atp":561.63,"ce_tsq":13680,"pe_tsq":27540,"ce_oi_change":0.03390000000000004,"pe_oi_change":0.0504},{"strike":57700,"ce_ltp":1123.6,"pe_ltp":657.8,"straddle":1781.3999999999999,"ce_oi":0.6405,"pe_oi":1.0854,"ce_iv":14.192581176757812,"pe_iv":14.434814453125,"ce_atp":1212.87,"pe_atp":601.53,"ce_tsq":17040,"pe_tsq":15840,"ce_oi_change":0.20279999999999998,"pe_oi_change":0.12719999999999987},{"strike":57800,"ce_ltp":1067.15,"pe_ltp":696.9,"straddle":1764.0500000000002,"ce_oi":1.2015,"pe_oi":1.6167,"ce_iv":14.209747314453125,"pe_iv":14.41192626953125,"ce_atp":1161.15,"pe_atp":649.21,"ce_tsq":19440,"pe_tsq":22020,"ce_oi_change":0.6126,"pe_oi_change":0.5634000000000001},{"strike":57900,"ce_ltp":1009.35,"pe_ltp":736.5,"straddle":1745.85,"ce_oi":1.5396,"pe_oi":1.3506,"ce_iv":14.2364501953125,"pe_iv":14.375686645507812,"ce_atp":1094.8,"pe_atp":687.1,"ce_tsq":30480,"pe_tsq":23520,"ce_oi_change":0.8664000000000001,"pe_oi_change":0.48450000000000004},{"strike":58000,"ce_ltp":955.45,"pe_ltp":778.2,"straddle":1733.65,"ce_oi":14.7663,"pe_oi":13.5936,"ce_iv":14.217376708984375,"pe_iv":14.272689819335938,"ce_atp":1057.52,"pe_atp":718.74,"ce_tsq":148710,"pe_tsq":59010,"ce_oi_change":2.1234,"pe_oi_change":1.6289999999999996},{"strike":58100,"ce_ltp":901.3,"pe_ltp":823.7,"straddle":1725,"ce_oi":2.5728,"pe_oi":1.2174,"ce_iv":14.130592346191406,"pe_iv":14.208793640136719,"ce_atp":1014.6,"pe_atp":748.61,"ce_tsq":66180,"pe_tsq":15450,"ce_oi_change":1.0796999999999999,"pe_oi_change":0.5106},{"strike":58200,"ce_ltp":845.25,"pe_ltp":873,"straddle":1718.25,"ce_oi":2.9637,"pe_oi":1.2033,"ce_iv":14.081954956054688,"pe_iv":14.171600341796875,"ce_atp":957.77,"pe_atp":792.68,"ce_tsq":60360,"pe_tsq":13020,"ce_oi_change":0.9884999999999997,"pe_oi_change":0.37260000000000004},{"strike":58300,"ce_ltp":791.55,"pe_ltp":922,"straddle":1713.55,"ce_oi":1.7808,"pe_oi":1.1676,"ce_iv":13.959884643554688,"pe_iv":14.0533447265625,"ce_atp":895.01,"pe_atp":841.16,"ce_tsq":41850,"pe_tsq":10320,"ce_oi_change":0.37739999999999996,"pe_oi_change":0.45299999999999996},{"strike":58400,"ce_ltp":743.9,"pe_ltp":971.5,"straddle":1715.4,"ce_oi":1.7781,"pe_oi":1.0962,"ce_iv":13.910293579101562,"pe_iv":14.059066772460938,"ce_atp":851.35,"pe_atp":879.67,"ce_tsq":33870,"pe_tsq":8790,"ce_oi_change":0.5792999999999999,"pe_oi_change":0.1623000000000001},{"strike":58500,"ce_ltp":700.1,"pe_ltp":1023.85,"straddle":1723.95,"ce_oi":7.0935,"pe_oi":4.1526,"ce_iv":13.904571533203125,"pe_iv":14.062881469726562,"ce_atp":794.43,"pe_atp":936.35,"ce_tsq":108870,"pe_tsq":15570,"ce_oi_change":1.3568999999999996,"pe_oi_change":0.6047999999999996},{"strike":58600,"ce_ltp":652.35,"pe_ltp":1080.75,"straddle":1733.1,"ce_oi":1.9536,"pe_oi":0.4161,"ce_iv":13.853073120117188,"pe_iv":13.9923095703125,"ce_atp":745.64,"pe_atp":981.39,"ce_tsq":19200,"pe_tsq":8910,"ce_oi_change":0.11519999999999997,"pe_oi_change":0.0756},{"strike":58700,"ce_ltp":608.65,"pe_ltp":1116.9,"straddle":1725.5500000000002,"ce_oi":1.7136,"pe_oi":0.2763,"ce_iv":13.798713684082031,"pe_iv":13.600349426269531,"ce_atp":697.51,"pe_atp":1029.01,"ce_tsq":26430,"pe_tsq":7740,"ce_oi_change":0.24360000000000004,"pe_oi_change":0.0837},{"strike":58800,"ce_ltp":570.1,"pe_ltp":1188.25,"straddle":1758.35,"ce_oi":0.5967,"pe_oi":0.1629,"ce_iv":13.80157470703125,"pe_iv":13.85498046875,"ce_atp":649.32,"pe_atp":1111.62,"ce_tsq":24180,"pe_tsq":9450,"ce_oi_change":0.14579999999999999,"pe_oi_change":0.03989999999999999},{"strike":58900,"ce_ltp":530.8,"pe_ltp":1236.25,"straddle":1767.05,"ce_oi":0.8199,"pe_oi":0.4107,"ce_iv":13.759613037109375,"pe_iv":13.507843017578125,"ce_atp":610.5,"pe_atp":1175.52,"ce_tsq":23730,"pe_tsq":9030,"ce_oi_change":0.01529999999999998,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":492.7,"pe_ltp":1304,"straddle":1796.7,"ce_oi":12.7167,"pe_oi":5.988,"ce_iv":13.715744018554688,"pe_iv":13.738632202148438,"ce_atp":569.79,"pe_atp":1212.91,"ce_tsq":573090,"pe_tsq":311670,"ce_oi_change":2.430299999999999,"pe_oi_change":1.9575000000000005},{"strike":59100,"ce_ltp":458.5,"pe_ltp":1361.6,"straddle":1820.1,"ce_oi":0.555,"pe_oi":0.3483,"ce_iv":13.690948486328125,"pe_iv":13.387680053710938,"ce_atp":521.04,"pe_atp":1239.35,"ce_tsq":16440,"pe_tsq":8640,"ce_oi_change":0.16050000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":425.45,"pe_ltp":1423,"straddle":1848.45,"ce_oi":0.4785,"pe_oi":0.084,"ce_iv":13.66424560546875,"pe_iv":13.467788696289062,"ce_atp":494.51,"pe_atp":1324.4,"ce_tsq":18060,"pe_tsq":6120,"ce_oi_change":0.02639999999999998,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":393.3,"pe_ltp":1495.1,"straddle":1888.3999999999999,"ce_oi":0.4449,"pe_oi":0.057,"ce_iv":13.616561889648438,"pe_iv":13.278961181640625,"ce_atp":451.43,"pe_atp":1397.26,"ce_tsq":13500,"pe_tsq":5940,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":360.2,"pe_ltp":1581.4,"straddle":1941.6000000000001,"ce_oi":0.2574,"pe_oi":0.0366,"ce_iv":13.528823852539062,"pe_iv":13.22174072265625,"ce_atp":418.67,"pe_atp":1538.95,"ce_tsq":14610,"pe_tsq":6210,"ce_oi_change":0.01410000000000003,"pe_oi_change":-0.007800000000000001},{"strike":59500,"ce_ltp":337.3,"pe_ltp":1655.9,"straddle":1993.2,"ce_oi":3.6405,"pe_oi":0.4461,"ce_iv":13.555526733398438,"pe_iv":13.357162475585938,"ce_atp":394.41,"pe_atp":1533.39,"ce_tsq":56430,"pe_tsq":6810,"ce_oi_change":0.5324999999999998,"pe_oi_change":-0.00030000000000002247},{"strike":59600,"ce_ltp":308.75,"pe_ltp":1722.75,"straddle":2031.5,"ce_oi":0.4848,"pe_oi":0.015,"ce_iv":13.530731201171875,"pe_iv":13.669967651367188,"ce_atp":360.57,"pe_atp":1570.83,"ce_tsq":19950,"pe_tsq":3450,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":285.3,"pe_ltp":1781.85,"straddle":2067.15,"ce_oi":0.3864,"pe_oi":0.0207,"ce_iv":13.589859008789062,"pe_iv":13.032913208007812,"ce_atp":334.21,"pe_atp":1680.13,"ce_tsq":14520,"pe_tsq":3720,"ce_oi_change":-0.00269999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260,"pe_ltp":1868.35,"straddle":2128.35,"ce_oi":0.3366,"pe_oi":0.0138,"ce_iv":13.463973999023438,"pe_iv":13.500213623046875,"ce_atp":305.05,"pe_atp":1734.56,"ce_tsq":19020,"pe_tsq":3450,"ce_oi_change":0.0915,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":241.6,"pe_ltp":1971.75,"straddle":2213.35,"ce_oi":0.4164,"pe_oi":0.0093,"ce_iv":13.553619384765625,"pe_iv":13.744354248046875,"ce_atp":279.55,"pe_atp":1829.77,"ce_tsq":13860,"pe_tsq":3480,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.9,"pe_ltp":2034.35,"straddle":2255.25,"ce_oi":21.8232,"pe_oi":10.3053,"ce_iv":13.462066650390625,"pe_iv":13.26751708984375,"ce_atp":262.97,"pe_atp":1907.1,"ce_tsq":101130,"pe_tsq":8880,"ce_oi_change":-0.3782999999999994,"pe_oi_change":-1.4807999999999986},{"strike":60100,"ce_ltp":202.5,"pe_ltp":2095.2,"straddle":2297.7,"ce_oi":0.2955,"pe_oi":0.0054,"ce_iv":13.475418090820312,"pe_iv":12.786865234375,"ce_atp":236.58,"pe_atp":1990.1,"ce_tsq":14430,"pe_tsq":3600,"ce_oi_change":-0.007500000000000007,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.2,"pe_ltp":2005.85,"straddle":2191.0499999999997,"ce_oi":0.4857,"pe_oi":0.0048,"ce_iv":13.46588134765625,"pe_iv":5.584716796875,"ce_atp":214.15,"pe_atp":1989.25,"ce_tsq":14790,"pe_tsq":2550,"ce_oi_change":0.11280000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.1,"pe_ltp":2090,"straddle":2259.1,"ce_oi":0.4932,"pe_oi":0.0039,"ce_iv":13.422012329101562,"pe_iv":6.7138671875,"ce_atp":194.37,"pe_atp":0,"ce_tsq":13380,"pe_tsq":3450,"ce_oi_change":0.09300000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.5,"pe_ltp":2187.4,"straddle":2341.9,"ce_oi":0.1617,"pe_oi":0.0042,"ce_iv":13.45062255859375,"pe_iv":6.6375732421875,"ce_atp":183.53,"pe_atp":2173.87,"ce_tsq":10890,"pe_tsq":3600,"ce_oi_change":0.058200000000000016,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.6,"pe_ltp":2436.1,"straddle":2576.7,"ce_oi":2.9229,"pe_oi":0.2205,"ce_iv":13.4124755859375,"pe_iv":12.6800537109375,"ce_atp":165.05,"pe_atp":2398.41,"ce_tsq":22260,"pe_tsq":4590,"ce_oi_change":0.3647999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.15,"pe_ltp":2593.45,"straddle":2722.6,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.471603393554688,"pe_iv":15.43426513671875,"ce_atp":152.16,"pe_atp":0,"ce_tsq":5460,"pe_tsq":3600,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.75,"pe_ltp":2370.8,"straddle":2486.55,"ce_oi":0.2562,"pe_oi":0.0015,"ce_iv":13.4124755859375,"pe_iv":4.8828125,"ce_atp":136.07,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3480,"ce_oi_change":0.02369999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105,"pe_ltp":2455.35,"straddle":2560.35,"ce_oi":0.1311,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":6.9122314453125,"ce_atp":124.62,"pe_atp":0,"ce_tsq":6780,"pe_tsq":3450,"ce_oi_change":0.03599999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.4,"pe_ltp":2801,"straddle":2898.4,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.48876953125,"pe_iv":12.85552978515625,"ce_atp":112.93,"pe_atp":2801,"ce_tsq":5010,"pe_tsq":3810,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8798020647329114,"bank_pcr_change_in_oi":0.7848076403721986,"bank_prev_close":58031.65,"bank_change":-185.45000000000437,"bank_change_pct":-0.319566994907097,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77855.6,"sensex_atm":77900,"fu_bse_sensex":78209,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.2286,"ce_iv":0,"pe_iv":17.7459716796875,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.2162},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.4,"straddle":2673.4,"ce_oi":0,"pe_oi":0.2504,"ce_iv":0,"pe_iv":17.4407958984375,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.18180000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.1,"straddle":3616.1,"ce_oi":0.0008,"pe_oi":0.356,"ce_iv":23.8800048828125,"pe_iv":17.181396484375,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":12240,"ce_oi_change":0,"pe_oi_change":0.3544},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.55,"straddle":2815.55,"ce_oi":0.011,"pe_oi":4.295,"ce_iv":0,"pe_iv":16.845703125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":32300,"ce_oi_change":0,"pe_oi_change":1.5459999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.362,"ce_iv":0,"pe_iv":16.571044921875,"ce_atp":0,"pe_atp":12.48,"ce_tsq":100,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.3324},{"strike":74700,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.5468,"ce_iv":0,"pe_iv":16.2811279296875,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":10940,"ce_oi_change":0,"pe_oi_change":0.38259999999999994},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.75,"straddle":2307.95,"ce_oi":0.0012,"pe_oi":0.5202,"ce_iv":0,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":6940,"ce_oi_change":0,"pe_oi_change":0.3172},{"strike":74900,"ce_ltp":0,"pe_ltp":14.7,"straddle":14.7,"ce_oi":0,"pe_oi":0.55,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.43720000000000003},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.45,"straddle":2968.45,"ce_oi":0.1208,"pe_oi":5.796,"ce_iv":15.44189453125,"pe_iv":15.411376953125,"ce_atp":3084.35,"pe_atp":15.42,"ce_tsq":720,"pe_tsq":33460,"ce_oi_change":0,"pe_oi_change":3.2998000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.05,"straddle":2570.75,"ce_oi":0.0052,"pe_oi":0.3556,"ce_iv":0,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":8740,"ce_oi_change":0,"pe_oi_change":0.21300000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.6,"straddle":2440.35,"ce_oi":0.0016,"pe_oi":0.9208,"ce_iv":0,"pe_iv":14.984130859375,"ce_atp":0,"pe_atp":18.06,"ce_tsq":240,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.08379999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.5444,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":19.62,"ce_tsq":240,"pe_tsq":5800,"ce_oi_change":0,"pe_oi_change":0.3928},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.95,"straddle":2339,"ce_oi":0.0092,"pe_oi":0.7416,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":21.56,"ce_tsq":180,"pe_tsq":16780,"ce_oi_change":0,"pe_oi_change":0.37820000000000004},{"strike":75500,"ce_ltp":2433,"pe_ltp":23.45,"straddle":2456.45,"ce_oi":0.1408,"pe_oi":4.332,"ce_iv":10.711669921875,"pe_iv":14.190673828125,"ce_atp":2545.53,"pe_atp":23.18,"ce_tsq":400,"pe_tsq":20200,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.94},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.9,"straddle":2404.6,"ce_oi":0.0086,"pe_oi":0.971,"ce_iv":15.38848876953125,"pe_iv":13.9617919921875,"ce_atp":2392.82,"pe_atp":25.55,"ce_tsq":480,"pe_tsq":17360,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6506},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":28.85,"straddle":2275.5,"ce_oi":0.007,"pe_oi":0.4592,"ce_iv":11.260986328125,"pe_iv":13.7786865234375,"ce_atp":2388.93,"pe_atp":28.2,"ce_tsq":280,"pe_tsq":12300,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2336},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":32.25,"straddle":2171.15,"ce_oi":0.0132,"pe_oi":0.6704,"ce_iv":8.544921875,"pe_iv":13.52691650390625,"ce_atp":2287.35,"pe_atp":31.43,"ce_tsq":2480,"pe_tsq":17980,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.09019999999999995},{"strike":75900,"ce_ltp":2046.8,"pe_ltp":35.9,"straddle":2082.7,"ce_oi":0.0332,"pe_oi":0.5922,"ce_iv":10.55908203125,"pe_iv":13.37432861328125,"ce_atp":2231.84,"pe_atp":34.9,"ce_tsq":2660,"pe_tsq":15000,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.19159999999999994},{"strike":76000,"ce_ltp":1940,"pe_ltp":40.15,"straddle":1980.15,"ce_oi":0.152,"pe_oi":4.992,"ce_iv":8.636474609375,"pe_iv":13.1683349609375,"ce_atp":2107.81,"pe_atp":38.64,"ce_tsq":3700,"pe_tsq":69480,"ce_oi_change":-0.0022000000000000075,"pe_oi_change":2.8072},{"strike":76100,"ce_ltp":1861.2,"pe_ltp":44.85,"straddle":1906.05,"ce_oi":0.0846,"pe_oi":0.5276,"ce_iv":11.29150390625,"pe_iv":13.0157470703125,"ce_atp":2044.23,"pe_atp":42.99,"ce_tsq":940,"pe_tsq":14460,"ce_oi_change":0.01759999999999999,"pe_oi_change":0.2819999999999999},{"strike":76200,"ce_ltp":1770.5,"pe_ltp":50.55,"straddle":1821.05,"ce_oi":0.033,"pe_oi":0.9646,"ce_iv":11.58905029296875,"pe_iv":12.82501220703125,"ce_atp":1930.21,"pe_atp":48.47,"ce_tsq":820,"pe_tsq":17400,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5780000000000001},{"strike":76300,"ce_ltp":1671.15,"pe_ltp":57.1,"straddle":1728.25,"ce_oi":0.0376,"pe_oi":0.5628,"ce_iv":11.1083984375,"pe_iv":12.6800537109375,"ce_atp":1847,"pe_atp":55.13,"ce_tsq":3100,"pe_tsq":22140,"ce_oi_change":0.002800000000000004,"pe_oi_change":0.18879999999999997},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":65.05,"straddle":1654.1,"ce_oi":0.0296,"pe_oi":0.787,"ce_iv":11.749267578125,"pe_iv":12.50457763671875,"ce_atp":1733.29,"pe_atp":61.91,"ce_tsq":5120,"pe_tsq":14940,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5404},{"strike":76500,"ce_ltp":1465,"pe_ltp":74.4,"straddle":1539.4,"ce_oi":0.2944,"pe_oi":3.2942,"ce_iv":9.6435546875,"pe_iv":12.3443603515625,"ce_atp":1623.21,"pe_atp":69.01,"ce_tsq":4160,"pe_tsq":30080,"ce_oi_change":-0.0028000000000000247,"pe_oi_change":1.823},{"strike":76600,"ce_ltp":1415.35,"pe_ltp":84.45,"straddle":1499.8,"ce_oi":0.0696,"pe_oi":1.562,"ce_iv":11.974334716796875,"pe_iv":12.19940185546875,"ce_atp":1530.2,"pe_atp":78.06,"ce_tsq":3800,"pe_tsq":19760,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1258000000000001},{"strike":76700,"ce_ltp":1312.5,"pe_ltp":95.55,"straddle":1408.05,"ce_oi":0.116,"pe_oi":1.5074,"ce_iv":11.180877685546875,"pe_iv":12.115478515625,"ce_atp":1441.17,"pe_atp":87.56,"ce_tsq":5940,"pe_tsq":26800,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.1416},{"strike":76800,"ce_ltp":1206.3,"pe_ltp":109.15,"straddle":1315.45,"ce_oi":0.0928,"pe_oi":1.6948,"ce_iv":10.265350341796875,"pe_iv":12.004852294921875,"ce_atp":1350.09,"pe_atp":98.54,"ce_tsq":6720,"pe_tsq":29260,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.1542000000000001},{"strike":76900,"ce_ltp":1125.5,"pe_ltp":124.15,"straddle":1249.65,"ce_oi":0.1398,"pe_oi":1.1732,"ce_iv":10.456085205078125,"pe_iv":11.8560791015625,"ce_atp":1274.14,"pe_atp":111.39,"ce_tsq":5440,"pe_tsq":32360,"ce_oi_change":0.0204,"pe_oi_change":0.5844},{"strike":77000,"ce_ltp":1043.35,"pe_ltp":141.7,"straddle":1185.05,"ce_oi":2.6132,"pe_oi":8.0558,"ce_iv":10.50567626953125,"pe_iv":11.714935302734375,"ce_atp":1193.13,"pe_atp":126.11,"ce_tsq":18480,"pe_tsq":92540,"ce_oi_change":-0.7762000000000002,"pe_oi_change":2.6427999999999994},{"strike":77100,"ce_ltp":960.05,"pe_ltp":162.2,"straddle":1122.25,"ce_oi":0.1422,"pe_oi":1.4018,"ce_iv":10.377883911132812,"pe_iv":11.629104614257812,"ce_atp":1106.91,"pe_atp":143.96,"ce_tsq":10600,"pe_tsq":25460,"ce_oi_change":-0.028600000000000014,"pe_oi_change":0.6601999999999999},{"strike":77200,"ce_ltp":887.7,"pe_ltp":185,"straddle":1072.7,"ce_oi":0.284,"pe_oi":1.8452,"ce_iv":10.538101196289062,"pe_iv":11.541366577148438,"ce_atp":1033.71,"pe_atp":164.15,"ce_tsq":11800,"pe_tsq":43200,"ce_oi_change":-0.2066,"pe_oi_change":0.034599999999999964},{"strike":77300,"ce_ltp":813,"pe_ltp":210,"straddle":1023,"ce_oi":0.6138,"pe_oi":2.2536,"ce_iv":10.498046875,"pe_iv":11.486053466796875,"ce_atp":955.21,"pe_atp":185.65,"ce_tsq":15000,"pe_tsq":35500,"ce_oi_change":-0.3308,"pe_oi_change":0.4730000000000001},{"strike":77400,"ce_ltp":742.6,"pe_ltp":238,"straddle":980.6,"ce_oi":0.5804,"pe_oi":2.1898,"ce_iv":10.41412353515625,"pe_iv":11.438369750976562,"ce_atp":879.11,"pe_atp":209.5,"ce_tsq":16940,"pe_tsq":41140,"ce_oi_change":-0.41899999999999993,"pe_oi_change":1.1039999999999999},{"strike":77500,"ce_ltp":674.1,"pe_ltp":269.4,"straddle":943.5,"ce_oi":2.8318,"pe_oi":7.114,"ce_iv":10.440826416015625,"pe_iv":11.34490966796875,"ce_atp":805.63,"pe_atp":233.95,"ce_tsq":40080,"pe_tsq":66500,"ce_oi_change":-1.6986000000000003,"pe_oi_change":2.38},{"strike":77600,"ce_ltp":608.6,"pe_ltp":304.5,"straddle":913.1,"ce_oi":1.0364,"pe_oi":2.841,"ce_iv":10.400772094726562,"pe_iv":11.293411254882812,"ce_atp":729.24,"pe_atp":266.76,"ce_tsq":24060,"pe_tsq":34400,"ce_oi_change":-0.9834,"pe_oi_change":1.8464},{"strike":77700,"ce_ltp":545.4,"pe_ltp":345,"straddle":890.4,"ce_oi":1.0666,"pe_oi":2.4026,"ce_iv":10.471343994140625,"pe_iv":11.2457275390625,"ce_atp":661.35,"pe_atp":299.97,"ce_tsq":31140,"pe_tsq":37800,"ce_oi_change":-0.4907999999999999,"pe_oi_change":1.9192},{"strike":77800,"ce_ltp":490.2,"pe_ltp":386.85,"straddle":877.05,"ce_oi":2.117,"pe_oi":4.0404,"ce_iv":10.47515869140625,"pe_iv":11.257171630859375,"ce_atp":599.72,"pe_atp":337.7,"ce_tsq":47000,"pe_tsq":58620,"ce_oi_change":1.0628,"pe_oi_change":3.8238},{"strike":77900,"ce_ltp":436.3,"pe_ltp":433.65,"straddle":869.95,"ce_oi":4.8048,"pe_oi":5.4574,"ce_iv":10.402679443359375,"pe_iv":11.257171630859375,"ce_atp":540.53,"pe_atp":380.56,"ce_tsq":74940,"pe_tsq":58800,"ce_oi_change":4.361000000000001,"pe_oi_change":5.3022},{"strike":78000,"ce_ltp":389.25,"pe_ltp":483,"straddle":872.25,"ce_oi":14.0332,"pe_oi":11.2934,"ce_iv":10.393142700195312,"pe_iv":11.22283935546875,"ce_atp":490.01,"pe_atp":416.77,"ce_tsq":196400,"pe_tsq":106640,"ce_oi_change":11.07,"pe_oi_change":10.095600000000001},{"strike":78100,"ce_ltp":341.25,"pe_ltp":538.2,"straddle":879.45,"ce_oi":7.3826,"pe_oi":5.9824,"ce_iv":10.427474975585938,"pe_iv":11.251449584960938,"ce_atp":441.66,"pe_atp":457.65,"ce_tsq":119200,"pe_tsq":31020,"ce_oi_change":7.1006,"pe_oi_change":5.9382},{"strike":78200,"ce_ltp":300.2,"pe_ltp":598,"straddle":898.2,"ce_oi":5.0824,"pe_oi":1.851,"ce_iv":10.440826416015625,"pe_iv":11.297225952148438,"ce_atp":393.27,"pe_atp":511.52,"ce_tsq":127200,"pe_tsq":44880,"ce_oi_change":4.5624,"pe_oi_change":1.7918},{"strike":78300,"ce_ltp":262.85,"pe_ltp":659,"straddle":921.85,"ce_oi":3.1134,"pe_oi":1.1204,"ce_iv":10.448455810546875,"pe_iv":11.23809814453125,"ce_atp":346.7,"pe_atp":563.86,"ce_tsq":73860,"pe_tsq":16840,"ce_oi_change":2.8956,"pe_oi_change":1.0844},{"strike":78400,"ce_ltp":228.35,"pe_ltp":725,"straddle":953.35,"ce_oi":3.5658,"pe_oi":0.4448,"ce_iv":10.473251342773438,"pe_iv":11.293411254882812,"ce_atp":303.91,"pe_atp":621.03,"ce_tsq":65860,"pe_tsq":14700,"ce_oi_change":3.3678,"pe_oi_change":0.42919999999999997},{"strike":78500,"ce_ltp":198.75,"pe_ltp":791,"straddle":989.75,"ce_oi":5.575,"pe_oi":0.959,"ce_iv":10.484695434570312,"pe_iv":11.341094970703125,"ce_atp":266.25,"pe_atp":686.28,"ce_tsq":102320,"pe_tsq":27100,"ce_oi_change":3.5092000000000003,"pe_oi_change":0.8548},{"strike":78600,"ce_ltp":172.55,"pe_ltp":862.75,"straddle":1035.3,"ce_oi":2.5704,"pe_oi":0.1084,"ce_iv":10.498046875,"pe_iv":11.3372802734375,"ce_atp":230.8,"pe_atp":748.95,"ce_tsq":47680,"pe_tsq":13800,"ce_oi_change":2.1868,"pe_oi_change":0.0842},{"strike":78700,"ce_ltp":148.2,"pe_ltp":943.6,"straddle":1091.8,"ce_oi":1.7686,"pe_oi":0.1296,"ce_iv":10.547637939453125,"pe_iv":11.562347412109375,"ce_atp":200.33,"pe_atp":824.19,"ce_tsq":45300,"pe_tsq":11320,"ce_oi_change":1.3494,"pe_oi_change":0.121},{"strike":78800,"ce_ltp":127.85,"pe_ltp":1027.75,"straddle":1155.6,"ce_oi":1.3812,"pe_oi":0.069,"ce_iv":10.631561279296875,"pe_iv":11.831283569335938,"ce_atp":173.39,"pe_atp":891.28,"ce_tsq":41820,"pe_tsq":11780,"ce_oi_change":0.8402,"pe_oi_change":0.06860000000000001},{"strike":78900,"ce_ltp":109.9,"pe_ltp":1100,"straddle":1209.9,"ce_oi":1.192,"pe_oi":0.0544,"ce_iv":10.67352294921875,"pe_iv":11.6119384765625,"ce_atp":148.41,"pe_atp":976.02,"ce_tsq":44800,"pe_tsq":9640,"ce_oi_change":0.8983999999999999,"pe_oi_change":0.0544},{"strike":79000,"ce_ltp":94.25,"pe_ltp":1185.85,"straddle":1280.1,"ce_oi":5.199,"pe_oi":0.508,"ce_iv":10.7421875,"pe_iv":11.80267333984375,"ce_atp":127.52,"pe_atp":1053.36,"ce_tsq":83660,"pe_tsq":8400,"ce_oi_change":2.3998,"pe_oi_change":0.2368},{"strike":79100,"ce_ltp":81.2,"pe_ltp":1258.2,"straddle":1339.4,"ce_oi":1.3492,"pe_oi":0.0272,"ce_iv":10.8184814453125,"pe_iv":11.417388916015625,"ce_atp":109.31,"pe_atp":1131.58,"ce_tsq":36920,"pe_tsq":4040,"ce_oi_change":1.0459999999999998,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":69.75,"pe_ltp":1315.35,"straddle":1385.1,"ce_oi":1.758,"pe_oi":0.0168,"ce_iv":10.90240478515625,"pe_iv":10.044097900390625,"ce_atp":93.52,"pe_atp":1194.87,"ce_tsq":31720,"pe_tsq":3700,"ce_oi_change":1.2606,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":60.2,"pe_ltp":1444.95,"straddle":1505.15,"ce_oi":1.2304,"pe_oi":0.008,"ce_iv":11.005401611328125,"pe_iv":12.081146240234375,"ce_atp":80.69,"pe_atp":1307.75,"ce_tsq":23260,"pe_tsq":3500,"ce_oi_change":0.8855999999999999,"pe_oi_change":0.008},{"strike":79400,"ce_ltp":51.45,"pe_ltp":1520,"straddle":1571.45,"ce_oi":1.2958,"pe_oi":0.0024,"ce_iv":11.119842529296875,"pe_iv":11.42120361328125,"ce_atp":67.16,"pe_atp":1373.1,"ce_tsq":21100,"pe_tsq":5060,"ce_oi_change":1.1608,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":44.5,"pe_ltp":1619.6,"straddle":1664.1,"ce_oi":3.6666,"pe_oi":0.02,"ce_iv":11.23046875,"pe_iv":11.90948486328125,"ce_atp":58.15,"pe_atp":1476.66,"ce_tsq":52860,"pe_tsq":3800,"ce_oi_change":1.6372,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":38.7,"pe_ltp":1595,"straddle":1633.7,"ce_oi":0.9988,"pe_oi":0.001,"ce_iv":11.36016845703125,"pe_iv":5.37109375,"ce_atp":49.55,"pe_atp":1524.99,"ce_tsq":18640,"pe_tsq":800,"ce_oi_change":0.9988,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":33.95,"pe_ltp":1788.75,"straddle":1822.7,"ce_oi":0.5772,"pe_oi":0.0028,"ce_iv":11.51275634765625,"pe_iv":10.8642578125,"ce_atp":43.41,"pe_atp":1650.67,"ce_tsq":15100,"pe_tsq":260,"ce_oi_change":0.5772,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":29.5,"pe_ltp":0,"straddle":29.5,"ce_oi":0.9396,"pe_oi":0,"ce_iv":11.65008544921875,"pe_iv":0,"ce_atp":36.96,"pe_atp":0,"ce_tsq":30260,"pe_tsq":2000,"ce_oi_change":0.5266,"pe_oi_change":0},{"strike":79900,"ce_ltp":26.1,"pe_ltp":0,"straddle":26.1,"ce_oi":0.9514,"pe_oi":0,"ce_iv":11.81793212890625,"pe_iv":0,"ce_atp":31.54,"pe_atp":0,"ce_tsq":19180,"pe_tsq":2000,"ce_oi_change":0.7462,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.95,"pe_ltp":2100,"straddle":2122.95,"ce_oi":5.2702,"pe_oi":0.1294,"ce_iv":11.98577880859375,"pe_iv":13.2598876953125,"ce_atp":27.71,"pe_atp":1962.47,"ce_tsq":65340,"pe_tsq":3580,"ce_oi_change":1.6871999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":20.45,"pe_ltp":0,"straddle":20.45,"ce_oi":0.6594,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":24.27,"pe_atp":0,"ce_tsq":40860,"pe_tsq":2000,"ce_oi_change":0.5896,"pe_oi_change":0},{"strike":80200,"ce_ltp":18.05,"pe_ltp":0,"straddle":18.05,"ce_oi":0.6798,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.95,"pe_atp":0,"ce_tsq":21620,"pe_tsq":2000,"ce_oi_change":0.5616,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.5,"pe_ltp":0,"straddle":16.5,"ce_oi":0.3748,"pe_oi":0,"ce_iv":12.56561279296875,"pe_iv":0,"ce_atp":18.33,"pe_atp":0,"ce_tsq":15940,"pe_tsq":100,"ce_oi_change":0.3738,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.75,"pe_ltp":0,"straddle":14.75,"ce_oi":0.5686,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":15.9,"pe_atp":0,"ce_tsq":16560,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":2.7034,"pe_oi":0,"ce_iv":12.9547119140625,"pe_iv":0,"ce_atp":14.22,"pe_atp":0,"ce_tsq":43820,"pe_tsq":100,"ce_oi_change":1.0641999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":12.1,"pe_ltp":0,"straddle":12.1,"ce_oi":0.399,"pe_oi":0,"ce_iv":13.1683349609375,"pe_iv":0,"ce_atp":13,"pe_atp":0,"ce_tsq":11860,"pe_tsq":100,"ce_oi_change":0.3662,"pe_oi_change":0},{"strike":80700,"ce_ltp":11.2,"pe_ltp":0,"straddle":11.2,"ce_oi":0.2504,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":11.7,"pe_atp":0,"ce_tsq":8240,"pe_tsq":100,"ce_oi_change":0.2504,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":1.8362,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.49,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":1.8362,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.7072,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.58,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.6686000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.6,"pe_ltp":3390.5,"straddle":3399.1,"ce_oi":5.1214,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":32.665252685546875,"ce_atp":8.45,"pe_atp":0,"ce_tsq":72660,"pe_tsq":140,"ce_oi_change":3.4510000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.2212,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.2132,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.4132,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14120,"pe_tsq":100,"ce_oi_change":0.4052,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2576,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.24,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1436,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.1198,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":1.6128,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":55400,"pe_tsq":100,"ce_oi_change":0.6498,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.262,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.2052,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":13740,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.2094,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":14240,"pe_tsq":100,"ce_oi_change":0.2026,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.145,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.14359999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.8498,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":97320,"pe_tsq":640,"ce_oi_change":1.7988,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.95849609375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.77105712890625,"ce_atp":0,"pe_atp":129.97,"ce_tsq":220,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.744354248046875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":172.85,"straddle":3522.85,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":12.592315673828125,"pe_iv":13.364791870117188,"ce_atp":3419.02,"pe_atp":168.72,"ce_tsq":520,"pe_tsq":1980,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.094207763671875,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.148162841796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.050079345703125,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.238906860351562,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":224,"straddle":3174,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":13.240814208984375,"pe_iv":12.908935546875,"ce_atp":2950,"pe_atp":219.14,"ce_tsq":280,"pe_tsq":3440,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.517379760742188,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.280868530273438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.177871704101562,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":371.65,"straddle":371.65,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":14.156341552734375,"ce_atp":0,"pe_atp":331.28,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":305.55,"straddle":2820.55,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":12.71820068359375,"pe_iv":12.7105712890625,"ce_atp":2578.44,"pe_atp":293.12,"ce_tsq":780,"pe_tsq":2220,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.106231689453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.731956481933594,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":940,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.132644653320312,"ce_atp":0,"pe_atp":387.77,"ce_tsq":1180,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":401,"straddle":2685.95,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.858245849609375,"pe_iv":12.369155883789062,"ce_atp":2248.16,"pe_atp":384.34,"ce_tsq":920,"pe_tsq":3320,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.38525390625,"pe_iv":17.381668090820312,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.165214538574219,"pe_iv":12.075424194335938,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1160,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.8092041015625,"pe_iv":11.72637939453125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":940,"pe_tsq":980,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.741378784179688,"pe_iv":11.799812316894531,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2120,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1701,"pe_ltp":527,"straddle":2228,"ce_oi":0.821,"pe_oi":0.9532,"ce_iv":11.623382568359375,"pe_iv":12.089729309082031,"ce_atp":1825.76,"pe_atp":509.78,"ce_tsq":3640,"pe_tsq":1760,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03280000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.3841552734375,"pe_iv":14.385223388671875,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.763717651367188,"pe_iv":11.386871337890625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2060,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.222694396972656,"pe_iv":11.765480041503906,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2420,"pe_tsq":1820,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.897781372070312,"pe_iv":11.614799499511719,"ce_atp":0,"pe_atp":630,"ce_tsq":2740,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1365.75,"pe_ltp":668.55,"straddle":2034.3,"ce_oi":0.2338,"pe_oi":0.204,"ce_iv":11.469841003417969,"pe_iv":11.614799499511719,"ce_atp":1468.75,"pe_atp":644,"ce_tsq":3700,"pe_tsq":1520,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.7544708251953125,"pe_iv":11.449813842773438,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2560,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":747.6,"straddle":2119.7,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.972831726074219,"pe_iv":11.583328247070312,"ce_atp":1372.1,"pe_atp":697.6,"ce_tsq":2740,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":11.912345886230469,"pe_iv":11.228561401367188,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":1620,"pe_tsq":1800,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":800.85,"straddle":1966.9,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.837005615234375,"pe_iv":11.16943359375,"ce_atp":1196.19,"pe_atp":772.46,"ce_tsq":3380,"pe_tsq":340,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1060,"pe_ltp":870,"straddle":1930,"ce_oi":0.386,"pe_oi":0.312,"ce_iv":11.2152099609375,"pe_iv":11.440277099609375,"ce_atp":1161.73,"pe_atp":809.35,"ce_tsq":4380,"pe_tsq":1980,"ce_oi_change":0.031200000000000006,"pe_oi_change":0.04799999999999999},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.369705200195312,"pe_iv":10.488510131835938,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":3160,"pe_tsq":360,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.651443481445312,"pe_iv":14.283180236816406,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2580,"pe_tsq":280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.756637573242188,"pe_iv":10.8642578125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.563041687011719,"pe_iv":10.587692260742188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2640,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":800,"pe_ltp":1078.45,"straddle":1878.45,"ce_oi":0.1104,"pe_oi":0.1116,"ce_iv":11.020660400390625,"pe_iv":10.87188720703125,"ce_atp":897.89,"pe_atp":1008.34,"ce_tsq":3160,"pe_tsq":1000,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.875152587890625,"pe_iv":10.046958923339844,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1260,"pe_tsq":620,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.800765991210938,"pe_iv":9.906768798828125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.891510009765625,"pe_iv":9.562492370605469,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.309219360351562,"pe_iv":9.433746337890625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":581.5,"pe_ltp":1323.5,"straddle":1905,"ce_oi":0.092,"pe_oi":0.077,"ce_iv":10.813713073730469,"pe_iv":10.203361511230469,"ce_atp":650.24,"pe_atp":1297.36,"ce_tsq":2740,"pe_tsq":960,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.241508483886719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.408401489257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.560035705566406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.030746459960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.25,"pe_ltp":1561.95,"straddle":1960.2,"ce_oi":0.0394,"pe_oi":0.012,"ce_iv":10.507583618164062,"pe_iv":8.697509765625,"ce_atp":458.12,"pe_atp":1547.88,"ce_tsq":3160,"pe_tsq":100,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.362075805664062,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2460,"pe_tsq":0,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":287.15,"pe_ltp":1881.35,"straddle":2168.5,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.677337646484375,"pe_iv":7.083892822265625,"ce_atp":317.33,"pe_atp":1968.22,"ce_tsq":7780,"pe_tsq":260,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":190,"pe_ltp":0,"straddle":190,"ce_oi":0.027,"pe_oi":0,"ce_iv":10.583877563476562,"pe_iv":0,"ce_atp":217.53,"pe_atp":0,"ce_tsq":3080,"pe_tsq":0,"ce_oi_change":0.027,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.62774658203125,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4180,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":111.03,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.772705078125,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1300,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.066436767578125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":10.959625244140625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1620,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9597849863342622,"sensex_pcr_change_in_oi":1.0303237159066778,"sensex_prev_close":77502.12,"sensex_change":353.4800000000105,"sensex_change_pct":0.45609074951757517,"fu_sensex_prev_close":77906.2,"fu_sensex_change":302.8000000000029,"fu_sensex_change_pct":0.3886725318395749,"bank_open":57860.4,"bank_high":57870,"bank_low":57837.65,"bank_close":57846.2,"fin_open":77868.82,"fin_high":77871.35,"fin_low":77849.04,"fin_close":77855.6,"fu_nifty_open":24384,"fu_nifty_high":24385,"fu_nifty_low":24377.1,"fu_nifty_close":24379,"fu_banknifty_open":58208.4,"fu_banknifty_high":58208.4,"fu_banknifty_low":58180,"fu_banknifty_close":58180,"fu_sensex_open":78209,"fu_sensex_high":78209,"fu_sensex_low":78209,"fu_sensex_close":78209},{"time":"2026-07-03T08:03:59.623Z","spot":24290.8,"vix":11.9,"fu_nifty":24373.5,"straddle_strike":24300,"ce_price":97.3,"pe_price":99.15,"ce_atp":126.13,"pe_atp":81.25,"close":196.45,"open":194.64999999999998,"high":197,"low":194.05,"atp":207.38,"spot_open":24297.25,"spot_high":24297.6,"spot_low":24287.65,"spot_close":24290.8,"pcr_total_oi":0.9932456346690042,"pcr_change_in_oi":1.1175114801396338,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.85,"straddle":1178.85,"ce_oi":0.02665,"pe_oi":13.10205,"ce_iv":31.06689453125,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.3,"ce_tsq":6565,"pe_tsq":1583075,"ce_oi_change":0,"pe_oi_change":4.2711500000000004},{"strike":23200,"ce_ltp":1100.1,"pe_ltp":1.9,"straddle":1102,"ce_oi":0.49985,"pe_oi":59.31445,"ce_iv":26.42822265625,"pe_iv":19.287109375,"ce_atp":1152.62,"pe_atp":2.38,"ce_tsq":13130,"pe_tsq":2783820,"ce_oi_change":-0.015599999999999947,"pe_oi_change":12.71725},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.05,"straddle":1119.55,"ce_oi":0.0702,"pe_oi":20.54845,"ce_iv":37.8570556640625,"pe_iv":18.6767578125,"ce_atp":1109.33,"pe_atp":2.53,"ce_tsq":9555,"pe_tsq":1651195,"ce_oi_change":0,"pe_oi_change":1.6418999999999997},{"strike":23300,"ce_ltp":1010,"pe_ltp":2.25,"straddle":1012.25,"ce_oi":0.5603,"pe_oi":59.2943,"ce_iv":21.6064453125,"pe_iv":18.1884765625,"ce_atp":1050.39,"pe_atp":2.64,"ce_tsq":13585,"pe_tsq":1450670,"ce_oi_change":-0.11959999999999993,"pe_oi_change":8.492899999999999},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.35,"straddle":981.7,"ce_oi":0.31785,"pe_oi":15.04945,"ce_iv":27.374267578125,"pe_iv":17.4560546875,"ce_atp":991.06,"pe_atp":2.88,"ce_tsq":10400,"pe_tsq":1494220,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.406600000000001},{"strike":23400,"ce_ltp":916,"pe_ltp":2.6,"straddle":918.6,"ce_oi":1.18105,"pe_oi":42.4944,"ce_iv":22.308349609375,"pe_iv":16.845703125,"ce_atp":953.05,"pe_atp":3.1,"ce_tsq":13130,"pe_tsq":2600715,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-19.2543},{"strike":23450,"ce_ltp":881.35,"pe_ltp":2.9,"straddle":884.25,"ce_oi":0.2353,"pe_oi":14.586,"ce_iv":25.6195068359375,"pe_iv":16.357421875,"ce_atp":907.52,"pe_atp":3.43,"ce_tsq":10595,"pe_tsq":817245,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.726049999999999},{"strike":23500,"ce_ltp":802.3,"pe_ltp":3.3,"straddle":805.5999999999999,"ce_oi":3.2435,"pe_oi":95.9738,"ce_iv":13.18359375,"pe_iv":15.80810546875,"ce_atp":847.26,"pe_atp":3.77,"ce_tsq":23855,"pe_tsq":1325350,"ce_oi_change":-0.35555000000000003,"pe_oi_change":11.790999999999997},{"strike":23550,"ce_ltp":773,"pe_ltp":3.5,"straddle":776.5,"ce_oi":0.26065,"pe_oi":23.6171,"ce_iv":21.30126953125,"pe_iv":15.13671875,"ce_atp":802.07,"pe_atp":4.16,"ce_tsq":9945,"pe_tsq":536380,"ce_oi_change":0.0012999999999999678,"pe_oi_change":3.367650000000001},{"strike":23600,"ce_ltp":700,"pe_ltp":4,"straddle":704,"ce_oi":1.40985,"pe_oi":67.85935,"ce_iv":13.36669921875,"pe_iv":14.58740234375,"ce_atp":751.97,"pe_atp":4.6,"ce_tsq":17290,"pe_tsq":855075,"ce_oi_change":-0.40364999999999984,"pe_oi_change":5.436600000000006},{"strike":23650,"ce_ltp":650,"pe_ltp":4.65,"straddle":654.65,"ce_oi":0.45955,"pe_oi":41.7378,"ce_iv":17.364501953125,"pe_iv":14.0380859375,"ce_atp":704.92,"pe_atp":5.2,"ce_tsq":17225,"pe_tsq":521365,"ce_oi_change":-0.014949999999999963,"pe_oi_change":16.5906},{"strike":23700,"ce_ltp":600.3,"pe_ltp":5.35,"straddle":605.65,"ce_oi":2.0995,"pe_oi":53.6783,"ce_iv":3.90625,"pe_iv":13.48876953125,"ce_atp":645.3,"pe_atp":5.84,"ce_tsq":35035,"pe_tsq":529945,"ce_oi_change":-0.6006,"pe_oi_change":3.032899999999998},{"strike":23750,"ce_ltp":549.6,"pe_ltp":6.5,"straddle":556.1,"ce_oi":1.1141,"pe_oi":28.5623,"ce_iv":14.5263671875,"pe_iv":13.00048828125,"ce_atp":596.07,"pe_atp":6.81,"ce_tsq":19630,"pe_tsq":380575,"ce_oi_change":-0.07669999999999999,"pe_oi_change":5.97025},{"strike":23800,"ce_ltp":504.15,"pe_ltp":7.8,"straddle":511.95,"ce_oi":8.36875,"pe_oi":79.04065,"ce_iv":9.70458984375,"pe_iv":12.51220703125,"ce_atp":549.86,"pe_atp":8.07,"ce_tsq":35750,"pe_tsq":744640,"ce_oi_change":-0.9756499999999999,"pe_oi_change":12.268100000000004},{"strike":23850,"ce_ltp":451,"pe_ltp":9.75,"straddle":460.75,"ce_oi":1.5418,"pe_oi":35.92615,"ce_iv":10.31494140625,"pe_iv":12.176513671875,"ce_atp":500.03,"pe_atp":9.7,"ce_tsq":30225,"pe_tsq":395200,"ce_oi_change":-0.7650499999999998,"pe_oi_change":4.3881499999999996},{"strike":23900,"ce_ltp":408.3,"pe_ltp":12.5,"straddle":420.8,"ce_oi":17.3381,"pe_oi":101.85175,"ce_iv":9.307861328125,"pe_iv":11.7645263671875,"ce_atp":452.56,"pe_atp":11.93,"ce_tsq":52585,"pe_tsq":1198795,"ce_oi_change":-2.265249999999998,"pe_oi_change":17.345249999999993},{"strike":23950,"ce_ltp":362.55,"pe_ltp":15.85,"straddle":378.40000000000003,"ce_oi":5.08625,"pe_oi":50.02595,"ce_iv":9.063720703125,"pe_iv":11.3983154296875,"ce_atp":406.7,"pe_atp":14.7,"ce_tsq":46475,"pe_tsq":678210,"ce_oi_change":-1.6289000000000007,"pe_oi_change":9.8384},{"strike":24000,"ce_ltp":318.05,"pe_ltp":20.6,"straddle":338.65000000000003,"ce_oi":50.31065,"pe_oi":171.07675,"ce_iv":9.5977783203125,"pe_iv":11.138916015625,"ce_atp":360.78,"pe_atp":18.24,"ce_tsq":227175,"pe_tsq":1714635,"ce_oi_change":-5.153199999999998,"pe_oi_change":47.205600000000004},{"strike":24050,"ce_ltp":273.45,"pe_ltp":26.75,"straddle":300.2,"ce_oi":16.02575,"pe_oi":59.64725,"ce_iv":9.5672607421875,"pe_iv":10.8642578125,"ce_atp":315.13,"pe_atp":23.07,"ce_tsq":73060,"pe_tsq":499590,"ce_oi_change":-7.663500000000003,"pe_oi_change":-3.7439999999999998},{"strike":24100,"ce_ltp":232.1,"pe_ltp":35.35,"straddle":267.45,"ce_oi":27.55025,"pe_oi":114.89465,"ce_iv":9.6588134765625,"pe_iv":10.5133056640625,"ce_atp":271.44,"pe_atp":29.48,"ce_tsq":219050,"pe_tsq":1285115,"ce_oi_change":-17.48435,"pe_oi_change":20.762299999999996},{"strike":24150,"ce_ltp":193.75,"pe_ltp":45.95,"straddle":239.7,"ce_oi":18.2585,"pe_oi":62.88945,"ce_iv":9.59014892578125,"pe_iv":10.27679443359375,"ce_atp":229.77,"pe_atp":37.79,"ce_tsq":202540,"pe_tsq":523705,"ce_oi_change":-12.1966,"pe_oi_change":22.523149999999994},{"strike":24200,"ce_ltp":158.25,"pe_ltp":59.8,"straddle":218.05,"ce_oi":59.5322,"pe_oi":137.69665,"ce_iv":9.4451904296875,"pe_iv":10.1776123046875,"ce_atp":192.84,"pe_atp":48.61,"ce_tsq":737750,"pe_tsq":1075230,"ce_oi_change":-16.132350000000002,"pe_oi_change":89.47120000000001},{"strike":24250,"ce_ltp":125.35,"pe_ltp":77.9,"straddle":203.25,"ce_oi":35.1819,"pe_oi":57.889,"ce_iv":9.33074951171875,"pe_iv":10.0860595703125,"ce_atp":158.52,"pe_atp":62.97,"ce_tsq":546195,"pe_tsq":461045,"ce_oi_change":14.53465,"pe_oi_change":50.09225},{"strike":24300,"ce_ltp":97.3,"pe_ltp":99.15,"straddle":196.45,"ce_oi":144.8265,"pe_oi":176.098,"ce_iv":9.307861328125,"pe_iv":9.88006591796875,"ce_atp":126.13,"pe_atp":81.25,"ce_tsq":2453815,"pe_tsq":1389700,"ce_oi_change":95.44990000000001,"pe_oi_change":162.57995000000003},{"strike":24350,"ce_ltp":73,"pe_ltp":125.95,"straddle":198.95,"ce_oi":139.85465,"pe_oi":99.7087,"ce_iv":9.16290283203125,"pe_iv":9.91058349609375,"ce_atp":98.17,"pe_atp":101.65,"ce_tsq":2374580,"pe_tsq":638105,"ce_oi_change":118.88175,"pe_oi_change":97.57669999999999},{"strike":24400,"ce_ltp":53.6,"pe_ltp":155.75,"straddle":209.35,"ce_oi":163.72265,"pe_oi":58.35505,"ce_iv":9.10186767578125,"pe_iv":9.89532470703125,"ce_atp":74.22,"pe_atp":127.6,"ce_tsq":3082885,"pe_tsq":448305,"ce_oi_change":99.40189999999998,"pe_oi_change":54.21},{"strike":24450,"ce_ltp":37.7,"pe_ltp":190.6,"straddle":228.3,"ce_oi":55.52495,"pe_oi":13.0676,"ce_iv":9.033203125,"pe_iv":9.82666015625,"ce_atp":54.17,"pe_atp":157.48,"ce_tsq":1095900,"pe_tsq":106405,"ce_oi_change":35.18514999999999,"pe_oi_change":12.0393},{"strike":24500,"ce_ltp":25.8,"pe_ltp":228.05,"straddle":253.85000000000002,"ce_oi":139.74155,"pe_oi":26.23335,"ce_iv":9.002685546875,"pe_iv":9.765625,"ce_atp":38.02,"pe_atp":192.38,"ce_tsq":2390440,"pe_tsq":235365,"ce_oi_change":53.83039999999998,"pe_oi_change":16.367},{"strike":24550,"ce_ltp":17.35,"pe_ltp":269.35,"straddle":286.70000000000005,"ce_oi":51.81345,"pe_oi":3.8116,"ce_iv":9.002685546875,"pe_iv":10.162353515625,"ce_atp":26.07,"pe_atp":229.01,"ce_tsq":924560,"pe_tsq":52000,"ce_oi_change":28.290600000000005,"pe_oi_change":3.41445},{"strike":24600,"ce_ltp":11.35,"pe_ltp":313.1,"straddle":324.45000000000005,"ce_oi":121.59615,"pe_oi":6.1035,"ce_iv":9.002685546875,"pe_iv":10.5438232421875,"ce_atp":17.27,"pe_atp":270.95,"ce_tsq":1663220,"pe_tsq":94640,"ce_oi_change":51.01979999999999,"pe_oi_change":4.7482500000000005},{"strike":24650,"ce_ltp":7.75,"pe_ltp":360.7,"straddle":368.45,"ce_oi":44.03035,"pe_oi":1.0647,"ce_iv":9.185791015625,"pe_iv":10.986328125,"ce_atp":11.53,"pe_atp":314.8,"ce_tsq":958360,"pe_tsq":40690,"ce_oi_change":25.3435,"pe_oi_change":0.90805},{"strike":24700,"ce_ltp":5.45,"pe_ltp":407.85,"straddle":413.3,"ce_oi":80.60325,"pe_oi":1.4521,"ce_iv":9.46044921875,"pe_iv":11.444091796875,"ce_atp":7.85,"pe_atp":360.63,"ce_tsq":1366300,"pe_tsq":47775,"ce_oi_change":29.1655,"pe_oi_change":1.0712},{"strike":24750,"ce_ltp":4.25,"pe_ltp":454.95,"straddle":459.2,"ce_oi":34.2316,"pe_oi":0.39325,"ce_iv":9.8876953125,"pe_iv":12.20703125,"ce_atp":5.59,"pe_atp":408.64,"ce_tsq":711230,"pe_tsq":31330,"ce_oi_change":16.2929,"pe_oi_change":0.30484999999999995},{"strike":24800,"ce_ltp":3.55,"pe_ltp":506,"straddle":509.55,"ce_oi":67.29255,"pe_oi":0.80795,"ce_iv":10.43701171875,"pe_iv":12.3291015625,"ce_atp":4.33,"pe_atp":460.83,"ce_tsq":1152775,"pe_tsq":25480,"ce_oi_change":26.342550000000003,"pe_oi_change":0.43159999999999993},{"strike":24850,"ce_ltp":3.05,"pe_ltp":546.95,"straddle":550,"ce_oi":20.74345,"pe_oi":0.1898,"ce_iv":11.04736328125,"pe_iv":3.90625,"ce_atp":3.42,"pe_atp":505.05,"ce_tsq":548795,"pe_tsq":20345,"ce_oi_change":10.24725,"pe_oi_change":0.1508},{"strike":24900,"ce_ltp":2.7,"pe_ltp":607,"straddle":609.7,"ce_oi":36.8719,"pe_oi":0.2977,"ce_iv":11.5966796875,"pe_iv":14.83154296875,"ce_atp":2.87,"pe_atp":557.68,"ce_tsq":2212080,"pe_tsq":21320,"ce_oi_change":12.105599999999995,"pe_oi_change":0.14495000000000002},{"strike":24950,"ce_ltp":2.45,"pe_ltp":634.5,"straddle":636.95,"ce_oi":13.2444,"pe_oi":0.02145,"ce_iv":12.20703125,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":1181505,"pe_tsq":7215,"ce_oi_change":7.3866000000000005,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":705.05,"straddle":707.3,"ce_oi":115.23655,"pe_oi":5.3352,"ce_iv":12.8173828125,"pe_iv":15.380859375,"ce_atp":2.26,"pe_atp":654.77,"ce_tsq":2229500,"pe_tsq":24115,"ce_oi_change":23.703549999999993,"pe_oi_change":1.1069500000000003},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.5428,"pe_oi":0.02145,"ce_iv":13.36669921875,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":838500,"pe_tsq":7085,"ce_oi_change":8.436350000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":793.5,"straddle":795.3,"ce_oi":38.8219,"pe_oi":0.06175,"ce_iv":13.916015625,"pe_iv":11.474609375,"ce_atp":1.69,"pe_atp":754.25,"ce_tsq":1469065,"pe_tsq":11895,"ce_oi_change":7.07395,"pe_oi_change":0.0019500000000000003},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.2388,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":11.962890625,"ce_atp":1.59,"pe_atp":819.06,"ce_tsq":621595,"pe_tsq":6695,"ce_oi_change":5.181799999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":900,"straddle":901.55,"ce_oi":40.12385,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":16.6015625,"ce_atp":1.39,"pe_atp":858.77,"ce_tsq":1157910,"pe_tsq":14755,"ce_oi_change":9.707099999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.64245,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":19.8974609375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":608400,"pe_tsq":6305,"ce_oi_change":2.6429,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.4,"pe_ltp":990,"straddle":991.4,"ce_oi":27.73355,"pe_oi":0.02405,"ce_iv":16.2353515625,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":834405,"pe_tsq":7410,"ce_oi_change":13.5707,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.2481,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.42694091796875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":214435,"pe_tsq":6175,"ce_oi_change":2.5454,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1073.65,"straddle":1074.8000000000002,"ce_oi":22.0883,"pe_oi":0.0182,"ce_iv":17.2119140625,"pe_iv":16.4794921875,"ce_atp":1.01,"pe_atp":1066.45,"ce_tsq":774150,"pe_tsq":7280,"ce_oi_change":4.471350000000001,"pe_oi_change":-0.0006499999999999978},{"strike":25450,"ce_ltp":1.15,"pe_ltp":1259.7,"straddle":1260.8500000000001,"ce_oi":5.06805,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.2493896484375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":212290,"pe_tsq":6110,"ce_oi_change":1.3162500000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":66.2844,"pe_oi":1.11865,"ce_iv":18.310546875,"pe_iv":15.625,"ce_atp":0.87,"pe_atp":1151.55,"ce_tsq":1066260,"pe_tsq":11635,"ce_oi_change":7.067450000000008,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.2536,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.1414794921875,"ce_atp":0.84,"pe_atp":0,"ce_tsq":147225,"pe_tsq":6760,"ce_oi_change":0.9944999999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":1,"pe_ltp":1242.9,"straddle":1243.9,"ce_oi":22.51665,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.77,"pe_atp":1241.12,"ce_tsq":709865,"pe_tsq":6500,"ce_oi_change":8.156849999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.8,"straddle":1096.8,"ce_oi":0.01625,"pe_oi":0.6955,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13130,"ce_oi_change":0,"pe_oi_change":-0.16379999999999995},{"strike":23200,"ce_ltp":1220,"pe_ltp":31.8,"straddle":1251.8,"ce_oi":0.44785,"pe_oi":7.50685,"ce_iv":15.2435302734375,"pe_iv":13.5040283203125,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":14105,"pe_tsq":28145,"ce_oi_change":-0.05395,"pe_oi_change":-0.6961499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.55,"straddle":1094.8,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.336181640625,"ce_atp":0,"pe_atp":34.87,"ce_tsq":5980,"pe_tsq":13260,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":37.55,"straddle":1158.3999999999999,"ce_oi":0.57915,"pe_oi":10.179,"ce_iv":14.556884765625,"pe_iv":13.1683349609375,"ce_atp":1144.79,"pe_atp":37.86,"ce_tsq":9100,"pe_tsq":36270,"ce_oi_change":-0.0676,"pe_oi_change":0.6044999999999998},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.6,"straddle":1109.6999999999998,"ce_oi":0.4459,"pe_oi":0.93405,"ce_iv":13.43536376953125,"pe_iv":13.0767822265625,"ce_atp":1113.6,"pe_atp":42.22,"ce_tsq":9360,"pe_tsq":14105,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08450000000000002},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.8,"straddle":1097.8,"ce_oi":0.4914,"pe_oi":6.96085,"ce_iv":15.73944091796875,"pe_iv":12.93182373046875,"ce_atp":1054.37,"pe_atp":45.25,"ce_tsq":12935,"pe_tsq":34840,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4731999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.55,"straddle":1081.55,"ce_oi":0.1339,"pe_oi":0.60125,"ce_iv":16.80755615234375,"pe_iv":12.8021240234375,"ce_atp":1016.27,"pe_atp":49.42,"ce_tsq":9620,"pe_tsq":18525,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0734499999999999},{"strike":23500,"ce_ltp":920,"pe_ltp":55.4,"straddle":975.4,"ce_oi":11.13775,"pe_oi":35.1403,"ce_iv":12.481689453125,"pe_iv":12.71820068359375,"ce_atp":958.67,"pe_atp":54.23,"ce_tsq":30290,"pe_tsq":65585,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.300999999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":61.5,"straddle":986.5,"ce_oi":0.1807,"pe_oi":0.8099,"ce_iv":15.438079833984375,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.32,"ce_tsq":9100,"pe_tsq":18395,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.016899999999999915},{"strike":23600,"ce_ltp":844,"pe_ltp":68.05,"straddle":912.05,"ce_oi":1.08225,"pe_oi":10.30445,"ce_iv":13.034820556640625,"pe_iv":12.500762939453125,"ce_atp":879.07,"pe_atp":66.36,"ce_tsq":14690,"pe_tsq":35165,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9496500000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75,"straddle":925.5,"ce_oi":0.1391,"pe_oi":0.7371,"ce_iv":15.61737060546875,"pe_iv":12.359619140625,"ce_atp":839,"pe_atp":71.29,"ce_tsq":9035,"pe_tsq":17615,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07345000000000002},{"strike":23700,"ce_ltp":750,"pe_ltp":82.3,"straddle":832.3,"ce_oi":1.21745,"pe_oi":10.81275,"ce_iv":12.126922607421875,"pe_iv":12.22991943359375,"ce_atp":788.41,"pe_atp":79.63,"ce_tsq":21125,"pe_tsq":49010,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.4783999999999988},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90,"straddle":813.05,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":12.94708251953125,"pe_iv":12.081146240234375,"ce_atp":750.91,"pe_atp":87.02,"ce_tsq":14105,"pe_tsq":29185,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":675,"pe_ltp":99.85,"straddle":774.85,"ce_oi":2.72155,"pe_oi":9.9918,"ce_iv":12.317657470703125,"pe_iv":12.004852294921875,"ce_atp":711.09,"pe_atp":95.23,"ce_tsq":28795,"pe_tsq":57785,"ce_oi_change":-0.20409999999999995,"pe_oi_change":0.34774999999999956},{"strike":23850,"ce_ltp":648.6,"pe_ltp":108.75,"straddle":757.35,"ce_oi":0.24505,"pe_oi":1.0166,"ce_iv":12.97760009765625,"pe_iv":11.86370849609375,"ce_atp":673.33,"pe_atp":106.17,"ce_tsq":15015,"pe_tsq":28925,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02080000000000015},{"strike":23900,"ce_ltp":592.85,"pe_ltp":120.55,"straddle":713.4,"ce_oi":4.7723,"pe_oi":9.70775,"ce_iv":11.90948486328125,"pe_iv":11.87896728515625,"ce_atp":634.24,"pe_atp":115.74,"ce_tsq":21320,"pe_tsq":53755,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.3874000000000013},{"strike":23950,"ce_ltp":567.95,"pe_ltp":132.45,"straddle":700.4000000000001,"ce_oi":0.4966,"pe_oi":1.9942,"ce_iv":12.538909912109375,"pe_iv":11.688232421875,"ce_atp":597.02,"pe_atp":126.55,"ce_tsq":15340,"pe_tsq":28925,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.052649999999999864},{"strike":24000,"ce_ltp":518.45,"pe_ltp":144.9,"straddle":663.35,"ce_oi":56.3238,"pe_oi":71.53575,"ce_iv":11.75689697265625,"pe_iv":11.52801513671875,"ce_atp":554.14,"pe_atp":137.55,"ce_tsq":162175,"pe_tsq":125905,"ce_oi_change":-7.553650000000005,"pe_oi_change":6.9406999999999925},{"strike":24050,"ce_ltp":479.9,"pe_ltp":161.05,"straddle":640.95,"ce_oi":0.79105,"pe_oi":2.52785,"ce_iv":11.5509033203125,"pe_iv":11.55853271484375,"ce_atp":511.4,"pe_atp":152.63,"ce_tsq":18655,"pe_tsq":30680,"ce_oi_change":-0.22425000000000006,"pe_oi_change":0.3016000000000001},{"strike":24100,"ce_ltp":448.2,"pe_ltp":174.65,"straddle":622.85,"ce_oi":15.5376,"pe_oi":16.57825,"ce_iv":11.66534423828125,"pe_iv":11.394500732421875,"ce_atp":478.87,"pe_atp":166.32,"ce_tsq":42770,"pe_tsq":63375,"ce_oi_change":-2.4654500000000024,"pe_oi_change":-1.1856000000000009},{"strike":24150,"ce_ltp":412.6,"pe_ltp":192.4,"straddle":605,"ce_oi":0.7917,"pe_oi":1.0855,"ce_iv":11.40594482421875,"pe_iv":11.3983154296875,"ce_atp":438.49,"pe_atp":181.66,"ce_tsq":26000,"pe_tsq":30615,"ce_oi_change":-0.27365000000000006,"pe_oi_change":-0.0968500000000001},{"strike":24200,"ce_ltp":383.5,"pe_ltp":208.5,"straddle":592,"ce_oi":18.6108,"pe_oi":19.448,"ce_iv":11.53564453125,"pe_iv":11.19232177734375,"ce_atp":411.19,"pe_atp":198.31,"ce_tsq":61100,"pe_tsq":65975,"ce_oi_change":-1.7250999999999976,"pe_oi_change":-0.09359999999999857},{"strike":24250,"ce_ltp":350.75,"pe_ltp":224.5,"straddle":575.25,"ce_oi":3.52365,"pe_oi":3.1434,"ce_iv":11.280059814453125,"pe_iv":11.0321044921875,"ce_atp":378.83,"pe_atp":214.34,"ce_tsq":27885,"pe_tsq":28015,"ce_oi_change":-0.8794500000000003,"pe_oi_change":0.2574000000000001},{"strike":24300,"ce_ltp":323,"pe_ltp":247.95,"straddle":570.95,"ce_oi":10.41755,"pe_oi":8.2056,"ce_iv":11.3067626953125,"pe_iv":11.081695556640625,"ce_atp":350.51,"pe_atp":234.86,"ce_tsq":91780,"pe_tsq":52390,"ce_oi_change":1.6945499999999996,"pe_oi_change":2.3289500000000007},{"strike":24350,"ce_ltp":293.9,"pe_ltp":270.25,"straddle":564.15,"ce_oi":1.0959,"pe_oi":1.5041,"ce_iv":11.199951171875,"pe_iv":10.9405517578125,"ce_atp":321.79,"pe_atp":250.46,"ce_tsq":30875,"pe_tsq":30615,"ce_oi_change":0.4667000000000001,"pe_oi_change":1.14725},{"strike":24400,"ce_ltp":266.65,"pe_ltp":293.15,"straddle":559.8,"ce_oi":8.17245,"pe_oi":7.1552,"ce_iv":11.0931396484375,"pe_iv":10.88714599609375,"ce_atp":292.46,"pe_atp":274.59,"ce_tsq":66235,"pe_tsq":49595,"ce_oi_change":2.1189999999999998,"pe_oi_change":3.8415},{"strike":24450,"ce_ltp":241.65,"pe_ltp":311.9,"straddle":553.55,"ce_oi":1.7914,"pe_oi":0.48555,"ce_iv":11.016845703125,"pe_iv":10.5133056640625,"ce_atp":265.53,"pe_atp":293.88,"ce_tsq":24505,"pe_tsq":20735,"ce_oi_change":0.08320000000000016,"pe_oi_change":0.16444999999999999},{"strike":24500,"ce_ltp":217.8,"pe_ltp":341.5,"straddle":559.3,"ce_oi":38.2772,"pe_oi":19.656,"ce_iv":10.90240478515625,"pe_iv":10.601043701171875,"ce_atp":239.5,"pe_atp":321.23,"ce_tsq":183690,"pe_tsq":69550,"ce_oi_change":-0.39000000000000057,"pe_oi_change":1.9571499999999986},{"strike":24550,"ce_ltp":194,"pe_ltp":368.4,"straddle":562.4,"ce_oi":0.8008,"pe_oi":0.5213,"ce_iv":10.738372802734375,"pe_iv":10.43701171875,"ce_atp":211.47,"pe_atp":351.01,"ce_tsq":25675,"pe_tsq":17615,"ce_oi_change":-0.23334999999999995,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":174,"pe_ltp":395.6,"straddle":569.6,"ce_oi":8.502,"pe_oi":3.0784,"ce_iv":10.711669921875,"pe_iv":10.41412353515625,"ce_atp":193.36,"pe_atp":373.4,"ce_tsq":70785,"pe_tsq":32955,"ce_oi_change":0.382200000000001,"pe_oi_change":0.21384999999999987},{"strike":24650,"ce_ltp":153.35,"pe_ltp":423.35,"straddle":576.7,"ce_oi":1.38515,"pe_oi":0.1846,"ce_iv":10.601043701171875,"pe_iv":10.04791259765625,"ce_atp":175.06,"pe_atp":414.68,"ce_tsq":27365,"pe_tsq":16705,"ce_oi_change":0.6324500000000001,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":136.6,"pe_ltp":455.85,"straddle":592.45,"ce_oi":12.6971,"pe_oi":3.22335,"ce_iv":10.52093505859375,"pe_iv":9.9639892578125,"ce_atp":152.56,"pe_atp":432.8,"ce_tsq":38350,"pe_tsq":24375,"ce_oi_change":0.00975000000000037,"pe_oi_change":0.8449999999999998},{"strike":24750,"ce_ltp":124.1,"pe_ltp":496.1,"straddle":620.2,"ce_oi":1.0192,"pe_oi":0.1248,"ce_iv":10.67352294921875,"pe_iv":10.16998291015625,"ce_atp":134.6,"pe_atp":467.51,"ce_tsq":27885,"pe_tsq":15600,"ce_oi_change":0.02795000000000014,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":105.85,"pe_ltp":527,"straddle":632.85,"ce_oi":12.7673,"pe_oi":2.7924,"ce_iv":10.39886474609375,"pe_iv":9.98687744140625,"ce_atp":117.56,"pe_atp":494.78,"ce_tsq":149565,"pe_tsq":21840,"ce_oi_change":0.12545000000000073,"pe_oi_change":0.24895000000000023},{"strike":24850,"ce_ltp":92.05,"pe_ltp":536,"straddle":628.05,"ce_oi":0.95615,"pe_oi":0.04095,"ce_iv":10.345458984375,"pe_iv":8.4075927734375,"ce_atp":104,"pe_atp":530.75,"ce_tsq":30160,"pe_tsq":8970,"ce_oi_change":-0.08450000000000002,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":80.25,"pe_ltp":595.45,"straddle":675.7,"ce_oi":7.54585,"pe_oi":0.75335,"ce_iv":10.2996826171875,"pe_iv":9.34600830078125,"ce_atp":90.26,"pe_atp":560.66,"ce_tsq":40820,"pe_tsq":13390,"ce_oi_change":0.42379999999999995,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":69.75,"pe_ltp":606.9,"straddle":676.65,"ce_oi":0.8346,"pe_oi":0.01625,"ce_iv":10.24627685546875,"pe_iv":7.24029541015625,"ce_atp":78.21,"pe_atp":605.75,"ce_tsq":30745,"pe_tsq":9685,"ce_oi_change":0.003249999999999975,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.95,"pe_ltp":682.15,"straddle":743.1,"ce_oi":68.2513,"pe_oi":23.6301,"ce_iv":10.284423828125,"pe_iv":9.54437255859375,"ce_atp":68.26,"pe_atp":646.11,"ce_tsq":242905,"pe_tsq":36985,"ce_oi_change":-2.3484499999999997,"pe_oi_change":-0.19369999999999976},{"strike":25050,"ce_ltp":51.9,"pe_ltp":1035.45,"straddle":1087.3500000000001,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.2081298828125,"pe_iv":24.639129638671875,"ce_atp":58.48,"pe_atp":0,"ce_tsq":27885,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.8,"pe_ltp":741.2,"straddle":786,"ce_oi":4.84445,"pe_oi":0.45565,"ce_iv":10.162353515625,"pe_iv":7.11822509765625,"ce_atp":50.26,"pe_atp":739.41,"ce_tsq":32305,"pe_tsq":12350,"ce_oi_change":0.5395000000000003,"pe_oi_change":-0.011050000000000004},{"strike":25150,"ce_ltp":38.45,"pe_ltp":910,"straddle":948.45,"ce_oi":0.5655,"pe_oi":0.0065,"ce_iv":10.18524169921875,"pe_iv":15.575408935546875,"ce_atp":42.65,"pe_atp":0,"ce_tsq":11505,"pe_tsq":6045,"ce_oi_change":0.1352,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.65,"pe_ltp":837.9,"straddle":870.55,"ce_oi":8.13995,"pe_oi":0.79885,"ce_iv":10.13946533203125,"pe_iv":6.7596435546875,"ce_atp":37.23,"pe_atp":828.12,"ce_tsq":42380,"pe_tsq":10660,"ce_oi_change":0.08190000000000097,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.06275,"pe_oi":0.00065,"ce_iv":10.1165771484375,"pe_iv":22.388458251953125,"ce_atp":30.89,"pe_atp":0,"ce_tsq":23465,"pe_tsq":6240,"ce_oi_change":0.38870000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.75,"pe_ltp":920,"straddle":943.75,"ce_oi":4.85875,"pe_oi":0.20215,"ce_iv":10.162353515625,"pe_iv":3.90625,"ce_atp":27.23,"pe_atp":893.75,"ce_tsq":33930,"pe_tsq":10855,"ce_oi_change":-0.21450000000000014,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":20.35,"pe_ltp":1300,"straddle":1320.35,"ce_oi":0.6799,"pe_oi":0.00975,"ce_iv":10.162353515625,"pe_iv":27.00042724609375,"ce_atp":22.26,"pe_atp":0,"ce_tsq":15470,"pe_tsq":6045,"ce_oi_change":0.36334999999999995,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.55,"pe_ltp":1011,"straddle":1028.55,"ce_oi":3.80835,"pe_oi":0.13455,"ce_iv":10.2081298828125,"pe_iv":4.8828125,"ce_atp":19.56,"pe_atp":996.58,"ce_tsq":22750,"pe_tsq":7280,"ce_oi_change":0.8950499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.3912353515625,"pe_iv":42.3126220703125,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18460,"pe_tsq":5915,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.15,"pe_ltp":1132,"straddle":1145.15,"ce_oi":20.20655,"pe_oi":15.39915,"ce_iv":10.3302001953125,"pe_iv":8.575439453125,"ce_atp":14.41,"pe_atp":1089.52,"ce_tsq":72865,"pe_tsq":18915,"ce_oi_change":0.7091500000000011,"pe_oi_change":0.11245000000000083},{"strike":25550,"ce_ltp":11.6,"pe_ltp":1500,"straddle":1511.6,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.4522705078125,"pe_iv":29.4342041015625,"ce_atp":12.51,"pe_atp":0,"ce_tsq":19695,"pe_tsq":5980,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.5779,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.19,"pe_atp":1176.06,"ce_tsq":30745,"pe_tsq":6760,"ce_oi_change":0.1241500000000002,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":115.09999999999854,"spot_change_pct":0.4760978999573892,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":108.5,"fu_nifty_change_pct":0.4471460951988461,"bank":57835.9,"bank_atm":57800,"fu_banknifty":58170,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.75,"straddle":3404.75,"ce_oi":0.0474,"pe_oi":0.2436,"ce_iv":19.014358520507812,"pe_iv":16.193389892578125,"ce_atp":3290,"pe_atp":106.18,"ce_tsq":3420,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.06030000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":128.5,"straddle":3479.95,"ce_oi":0.0315,"pe_oi":0.1638,"ce_iv":23.456573486328125,"pe_iv":16.277313232421875,"ce_atp":3351.45,"pe_atp":112.57,"ce_tsq":3780,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":-0.009000000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.25,"straddle":3322.25,"ce_oi":0.0396,"pe_oi":0.1902,"ce_iv":20.860671997070312,"pe_iv":16.088485717773438,"ce_atp":3179.75,"pe_atp":120.09,"ce_tsq":3780,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.025499999999999995},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":147.75,"straddle":3292.85,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.302627563476562,"pe_iv":16.01409912109375,"ce_atp":0,"pe_atp":130.88,"ce_tsq":3480,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":156.6,"straddle":2971.6,"ce_oi":0.447,"pe_oi":2.3631,"ce_iv":15.613555908203125,"pe_iv":15.99884033203125,"ce_atp":3021.25,"pe_atp":137.52,"ce_tsq":4410,"pe_tsq":10110,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23220000000000018},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":169.1,"straddle":3100,"ce_oi":0.0243,"pe_oi":0.3303,"ce_iv":20.959854125976562,"pe_iv":15.939712524414062,"ce_atp":2915.16,"pe_atp":149.87,"ce_tsq":3660,"pe_tsq":4800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.087},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":182.45,"straddle":3061.5499999999997,"ce_oi":0.0153,"pe_oi":0.3327,"ce_iv":21.11053466796875,"pe_iv":15.893936157226562,"ce_atp":2879.1,"pe_atp":160.67,"ce_tsq":3480,"pe_tsq":6180,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55800,"ce_ltp":2577.9,"pe_ltp":193.8,"straddle":2771.7000000000003,"ce_oi":0.027,"pe_oi":0.1998,"ce_iv":16.155242919921875,"pe_iv":15.768051147460938,"ce_atp":2577.9,"pe_atp":174.99,"ce_tsq":3840,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.009000000000000008},{"strike":55900,"ce_ltp":2585,"pe_ltp":206.15,"straddle":2791.15,"ce_oi":0.0243,"pe_oi":0.2169,"ce_iv":17.89093017578125,"pe_iv":15.649795532226562,"ce_atp":2648.82,"pe_atp":183.72,"ce_tsq":3780,"pe_tsq":8730,"ce_oi_change":0,"pe_oi_change":-0.04050000000000001},{"strike":56000,"ce_ltp":2380,"pe_ltp":224.5,"straddle":2604.5,"ce_oi":0.9777,"pe_oi":4.7634,"ce_iv":15.289306640625,"pe_iv":15.619277954101562,"ce_atp":2491.74,"pe_atp":198.53,"ce_tsq":7590,"pe_tsq":40650,"ce_oi_change":-0.01649999999999996,"pe_oi_change":0.6848999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":239,"straddle":2806.05,"ce_oi":0.0186,"pe_oi":0.261,"ce_iv":20.923614501953125,"pe_iv":15.560150146484375,"ce_atp":0,"pe_atp":212.13,"ce_tsq":3210,"pe_tsq":10410,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.048000000000000015},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":256.1,"straddle":2711,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":20.511627197265625,"pe_iv":15.493392944335938,"ce_atp":2432.01,"pe_atp":232.85,"ce_tsq":3750,"pe_tsq":11790,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":274.5,"straddle":2541.35,"ce_oi":0.0198,"pe_oi":0.2631,"ce_iv":17.72308349609375,"pe_iv":15.432357788085938,"ce_atp":2301.98,"pe_atp":245.17,"ce_tsq":3600,"pe_tsq":12210,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56400,"ce_ltp":2215,"pe_ltp":289.95,"straddle":2504.95,"ce_oi":0.0093,"pe_oi":0.3528,"ce_iv":18.587112426757812,"pe_iv":15.394210815429688,"ce_atp":0,"pe_atp":261.36,"ce_tsq":3480,"pe_tsq":14670,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0018000000000000238},{"strike":56500,"ce_ltp":1970.6,"pe_ltp":313,"straddle":2283.6,"ce_oi":0.3255,"pe_oi":3.4407,"ce_iv":15.005111694335938,"pe_iv":15.239715576171875,"ce_atp":2119.59,"pe_atp":277.78,"ce_tsq":6330,"pe_tsq":16020,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.3288000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":333.9,"straddle":2336.55,"ce_oi":0.0216,"pe_oi":0.2934,"ce_iv":17.223358154296875,"pe_iv":15.19775390625,"ce_atp":2012.98,"pe_atp":298.46,"ce_tsq":3690,"pe_tsq":12330,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012899999999999967},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":356,"straddle":2194.55,"ce_oi":0.0312,"pe_oi":0.2316,"ce_iv":15.375137329101562,"pe_iv":15.117645263671875,"ce_atp":1992.39,"pe_atp":318.89,"ce_tsq":6270,"pe_tsq":10200,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012300000000000005},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":379.3,"straddle":2135.25,"ce_oi":0.0795,"pe_oi":0.4416,"ce_iv":15.171051025390625,"pe_iv":15.048980712890625,"ce_atp":1809.02,"pe_atp":341.99,"ce_tsq":6240,"pe_tsq":11280,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.018899999999999972},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":399.1,"straddle":2070.4,"ce_oi":0.0267,"pe_oi":0.2472,"ce_iv":14.9078369140625,"pe_iv":14.865875244140625,"ce_atp":1756.54,"pe_atp":372.08,"ce_tsq":5310,"pe_tsq":11250,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07200000000000001},{"strike":57000,"ce_ltp":1594.45,"pe_ltp":433,"straddle":2027.45,"ce_oi":3.3093,"pe_oi":6.1647,"ce_iv":14.543533325195312,"pe_iv":14.881134033203125,"ce_atp":1727.7,"pe_atp":387.16,"ce_tsq":31170,"pe_tsq":33900,"ce_oi_change":0.12420000000000009,"pe_oi_change":0.46560000000000024},{"strike":57100,"ce_ltp":1526,"pe_ltp":460.3,"straddle":1986.3,"ce_oi":0.0492,"pe_oi":0.3966,"ce_iv":14.451980590820312,"pe_iv":14.818191528320312,"ce_atp":1634.07,"pe_atp":410.13,"ce_tsq":6480,"pe_tsq":11310,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.055499999999999994},{"strike":57200,"ce_ltp":1466,"pe_ltp":490.9,"straddle":1956.9,"ce_oi":0.069,"pe_oi":0.3432,"ce_iv":14.904022216796875,"pe_iv":14.810562133789062,"ce_atp":1587.71,"pe_atp":443.3,"ce_tsq":8100,"pe_tsq":11190,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.045899999999999996},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":520.2,"straddle":1923.4,"ce_oi":0.084,"pe_oi":0.3162,"ce_iv":14.6484375,"pe_iv":14.696121215820312,"ce_atp":1509.17,"pe_atp":471.4,"ce_tsq":7620,"pe_tsq":11790,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.018000000000000016},{"strike":57400,"ce_ltp":1325,"pe_ltp":552.6,"straddle":1877.6,"ce_oi":0.0909,"pe_oi":0.4638,"ce_iv":14.684677124023438,"pe_iv":14.659881591796875,"ce_atp":1393.35,"pe_atp":501.23,"ce_tsq":8790,"pe_tsq":24360,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06059999999999999},{"strike":57500,"ce_ltp":1249.9,"pe_ltp":589.2,"straddle":1839.1000000000001,"ce_oi":1.7025,"pe_oi":3.5424,"ce_iv":14.45770263671875,"pe_iv":14.574050903320312,"ce_atp":1369.61,"pe_atp":539.5,"ce_tsq":28110,"pe_tsq":53760,"ce_oi_change":0.1734,"pe_oi_change":0.6039000000000003},{"strike":57600,"ce_ltp":1182.65,"pe_ltp":623.3,"straddle":1805.95,"ce_oi":0.5328,"pe_oi":1.0032,"ce_iv":14.341354370117188,"pe_iv":14.498710632324219,"ce_atp":1304.57,"pe_atp":561.9,"ce_tsq":13770,"pe_tsq":26490,"ce_oi_change":0.032400000000000095,"pe_oi_change":0.05790000000000006},{"strike":57700,"ce_ltp":1124,"pe_ltp":665.05,"straddle":1789.05,"ce_oi":0.6405,"pe_oi":1.0845,"ce_iv":14.261245727539062,"pe_iv":14.438629150390625,"ce_atp":1212.12,"pe_atp":601.95,"ce_tsq":15690,"pe_tsq":15450,"ce_oi_change":0.20279999999999998,"pe_oi_change":0.12629999999999997},{"strike":57800,"ce_ltp":1061.55,"pe_ltp":705.15,"straddle":1766.6999999999998,"ce_oi":1.203,"pe_oi":1.6095,"ce_iv":14.390945434570312,"pe_iv":14.387130737304688,"ce_atp":1159.96,"pe_atp":650.09,"ce_tsq":21510,"pe_tsq":20640,"ce_oi_change":0.6141000000000001,"pe_oi_change":0.5562},{"strike":57900,"ce_ltp":1003,"pe_ltp":744.25,"straddle":1747.25,"ce_oi":1.5435,"pe_oi":1.3695,"ce_iv":14.316558837890625,"pe_iv":14.280319213867188,"ce_atp":1094.32,"pe_atp":687.81,"ce_tsq":31770,"pe_tsq":22110,"ce_oi_change":0.8703000000000001,"pe_oi_change":0.5034},{"strike":58000,"ce_ltp":947.4,"pe_ltp":786.65,"straddle":1734.05,"ce_oi":14.7474,"pe_oi":13.6047,"ce_iv":14.242172241210938,"pe_iv":14.247894287109375,"ce_atp":1057.07,"pe_atp":719.03,"ce_tsq":149640,"pe_tsq":55920,"ce_oi_change":2.1045000000000016,"pe_oi_change":1.6400999999999986},{"strike":58100,"ce_ltp":889.2,"pe_ltp":835.25,"straddle":1724.45,"ce_oi":2.5656,"pe_oi":1.2123,"ce_iv":14.22119140625,"pe_iv":14.202117919921875,"ce_atp":1014.06,"pe_atp":748.85,"ce_tsq":66030,"pe_tsq":15840,"ce_oi_change":1.0724999999999998,"pe_oi_change":0.5055},{"strike":58200,"ce_ltp":838.15,"pe_ltp":882.3,"straddle":1720.4499999999998,"ce_oi":2.9637,"pe_oi":1.2,"ce_iv":14.102935791015625,"pe_iv":14.16015625,"ce_atp":957.51,"pe_atp":792.82,"ce_tsq":60720,"pe_tsq":12180,"ce_oi_change":0.9884999999999997,"pe_oi_change":0.36929999999999996},{"strike":58300,"ce_ltp":786.65,"pe_ltp":932.35,"straddle":1719,"ce_oi":1.7811,"pe_oi":1.1673,"ce_iv":13.957977294921875,"pe_iv":14.223098754882812,"ce_atp":894.49,"pe_atp":841.52,"ce_tsq":42570,"pe_tsq":10170,"ce_oi_change":0.3776999999999999,"pe_oi_change":0.4527},{"strike":58400,"ce_ltp":740.25,"pe_ltp":979.4,"straddle":1719.65,"ce_oi":1.7703,"pe_oi":1.0947,"ce_iv":14.009475708007812,"pe_iv":14.112472534179688,"ce_atp":851.13,"pe_atp":879.82,"ce_tsq":34800,"pe_tsq":8700,"ce_oi_change":0.5714999999999999,"pe_oi_change":0.16080000000000005},{"strike":58500,"ce_ltp":692.7,"pe_ltp":1028.05,"straddle":1720.75,"ce_oi":7.1064,"pe_oi":4.1523,"ce_iv":13.950347900390625,"pe_iv":14.014244079589844,"ce_atp":793.93,"pe_atp":936.56,"ce_tsq":109140,"pe_tsq":15360,"ce_oi_change":1.3697999999999997,"pe_oi_change":0.6045000000000003},{"strike":58600,"ce_ltp":652.7,"pe_ltp":1088,"straddle":1740.7,"ce_oi":1.9608,"pe_oi":0.4155,"ce_iv":13.929367065429688,"pe_iv":14.019012451171875,"ce_atp":745.13,"pe_atp":981.48,"ce_tsq":19230,"pe_tsq":8490,"ce_oi_change":0.12240000000000006,"pe_oi_change":0.07499999999999996},{"strike":58700,"ce_ltp":608.05,"pe_ltp":1142,"straddle":1750.05,"ce_oi":1.7157,"pe_oi":0.2763,"ce_iv":13.857841491699219,"pe_iv":13.924598693847656,"ce_atp":697.2,"pe_atp":1029.14,"ce_tsq":26040,"pe_tsq":7740,"ce_oi_change":0.24570000000000003,"pe_oi_change":0.0837},{"strike":58800,"ce_ltp":564.15,"pe_ltp":1189.3,"straddle":1753.4499999999998,"ce_oi":0.5952,"pe_oi":0.1638,"ce_iv":13.759613037109375,"pe_iv":13.767242431640625,"ce_atp":648.7,"pe_atp":1114.7,"ce_tsq":24270,"pe_tsq":9360,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.0408},{"strike":58900,"ce_ltp":525.9,"pe_ltp":1236.25,"straddle":1762.15,"ce_oi":0.8184,"pe_oi":0.4107,"ce_iv":13.738632202148438,"pe_iv":13.397216796875,"ce_atp":610.22,"pe_atp":1175.52,"ce_tsq":23250,"pe_tsq":8760,"ce_oi_change":0.013800000000000034,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":486.85,"pe_ltp":1313.9,"straddle":1800.75,"ce_oi":12.6987,"pe_oi":6.0252,"ce_iv":13.75579833984375,"pe_iv":13.566970825195312,"ce_atp":569.54,"pe_atp":1214.48,"ce_tsq":573150,"pe_tsq":305790,"ce_oi_change":2.4123,"pe_oi_change":1.9947},{"strike":59100,"ce_ltp":456,"pe_ltp":1361.6,"straddle":1817.6,"ce_oi":0.5544,"pe_oi":0.3483,"ce_iv":13.706207275390625,"pe_iv":13.266563415527344,"ce_atp":520.84,"pe_atp":1239.35,"ce_tsq":16500,"pe_tsq":8340,"ce_oi_change":0.1599,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424.1,"pe_ltp":1423,"straddle":1847.1,"ce_oi":0.4773,"pe_oi":0.084,"ce_iv":13.607025146484375,"pe_iv":13.124465942382812,"ce_atp":494.41,"pe_atp":1324.4,"ce_tsq":17580,"pe_tsq":5910,"ce_oi_change":0.0252,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":390.85,"pe_ltp":1523.55,"straddle":1914.4,"ce_oi":0.4461,"pe_oi":0.057,"ce_iv":13.673782348632812,"pe_iv":13.14544677734375,"ce_atp":450.45,"pe_atp":1397.26,"ce_tsq":13890,"pe_tsq":5970,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":359.6,"pe_ltp":1584.5,"straddle":1944.1,"ce_oi":0.2577,"pe_oi":0.0366,"ce_iv":13.614654541015625,"pe_iv":13.4735107421875,"ce_atp":418.38,"pe_atp":1546.55,"ce_tsq":14490,"pe_tsq":6180,"ce_oi_change":0.014399999999999996,"pe_oi_change":-0.007800000000000001},{"strike":59500,"ce_ltp":332.4,"pe_ltp":1637.35,"straddle":1969.75,"ce_oi":3.6426,"pe_oi":0.4464,"ce_iv":13.608932495117188,"pe_iv":13.055801391601562,"ce_atp":394.22,"pe_atp":1533.52,"ce_tsq":55470,"pe_tsq":6870,"ce_oi_change":0.5345999999999997,"pe_oi_change":0},{"strike":59600,"ce_ltp":308.75,"pe_ltp":1722.75,"straddle":2031.5,"ce_oi":0.4845,"pe_oi":0.015,"ce_iv":13.584136962890625,"pe_iv":13.254165649414062,"ce_atp":359.85,"pe_atp":1570.83,"ce_tsq":19410,"pe_tsq":3270,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.75,"pe_ltp":1781.85,"straddle":2065.6,"ce_oi":0.3882,"pe_oi":0.0207,"ce_iv":13.614654541015625,"pe_iv":12.865066528320312,"ce_atp":333.94,"pe_atp":1680.13,"ce_tsq":14010,"pe_tsq":3570,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":259.95,"pe_ltp":1868.35,"straddle":2128.2999999999997,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.51165771484375,"pe_iv":13.031005859375,"ce_atp":304.84,"pe_atp":1734.56,"ce_tsq":19140,"pe_tsq":3540,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":241.6,"pe_ltp":1971.75,"straddle":2213.35,"ce_oi":0.4164,"pe_oi":0.0093,"ce_iv":13.563156127929688,"pe_iv":13.5650634765625,"ce_atp":279.54,"pe_atp":1829.77,"ce_tsq":13710,"pe_tsq":4170,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":218.4,"pe_ltp":2028.3,"straddle":2246.7,"ce_oi":21.8229,"pe_oi":10.2981,"ce_iv":13.507843017578125,"pe_iv":12.9852294921875,"ce_atp":262.79,"pe_atp":1907.15,"ce_tsq":101520,"pe_tsq":8280,"ce_oi_change":-0.3785999999999987,"pe_oi_change":-1.4879999999999995},{"strike":60100,"ce_ltp":200,"pe_ltp":2095.2,"straddle":2295.2,"ce_oi":0.2958,"pe_oi":0.0054,"ce_iv":13.458251953125,"pe_iv":12.569427490234375,"ce_atp":236.08,"pe_atp":1990.1,"ce_tsq":15210,"pe_tsq":3600,"ce_oi_change":-0.007199999999999984,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":186.4,"pe_ltp":2005.85,"straddle":2192.25,"ce_oi":0.4857,"pe_oi":0.0048,"ce_iv":13.538360595703125,"pe_iv":5.584716796875,"ce_atp":214.13,"pe_atp":1989.25,"ce_tsq":15270,"pe_tsq":2130,"ce_oi_change":0.11280000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.65,"pe_ltp":2090,"straddle":2258.65,"ce_oi":0.4968,"pe_oi":0.0039,"ce_iv":13.483047485351562,"pe_iv":6.7138671875,"ce_atp":194.23,"pe_atp":0,"ce_tsq":13920,"pe_tsq":3210,"ce_oi_change":0.09660000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.5,"pe_ltp":2187.4,"straddle":2339.9,"ce_oi":0.1617,"pe_oi":0.0042,"ce_iv":13.469696044921875,"pe_iv":6.6375732421875,"ce_atp":183.47,"pe_atp":2173.87,"ce_tsq":11130,"pe_tsq":3180,"ce_oi_change":0.058200000000000016,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.5,"pe_ltp":2436.1,"straddle":2574.6,"ce_oi":2.9193,"pe_oi":0.2205,"ce_iv":13.4429931640625,"pe_iv":12.39013671875,"ce_atp":164.97,"pe_atp":2398.41,"ce_tsq":22500,"pe_tsq":4410,"ce_oi_change":0.36119999999999974,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.15,"pe_ltp":2593.45,"straddle":2722.6,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.51165771484375,"pe_iv":14.537811279296875,"ce_atp":152.16,"pe_atp":0,"ce_tsq":5250,"pe_tsq":3180,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.9,"pe_ltp":2370.8,"straddle":2487.7000000000003,"ce_oi":0.2583,"pe_oi":0.0015,"ce_iv":13.48876953125,"pe_iv":4.8828125,"ce_atp":135.97,"pe_atp":0,"ce_tsq":5610,"pe_tsq":3180,"ce_oi_change":0.025799999999999962,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.2,"pe_ltp":2455.35,"straddle":2560.5499999999997,"ce_oi":0.1308,"pe_oi":0.0015,"ce_iv":13.452529907226562,"pe_iv":6.9122314453125,"ce_atp":124.56,"pe_atp":0,"ce_tsq":6840,"pe_tsq":3480,"ce_oi_change":0.035699999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.35,"pe_ltp":2801,"straddle":2896.35,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.48876953125,"pe_iv":13.3819580078125,"ce_atp":112.93,"pe_atp":2801,"ce_tsq":5850,"pe_tsq":3480,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8808722443900581,"bank_pcr_change_in_oi":0.7903848518381901,"bank_prev_close":58031.65,"bank_change":-195.75,"bank_change_pct":-0.3373159301863724,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-180.59999999999854,"fu_banknifty_change_pct":-0.3095083855178842,"fin":77826.66,"sensex_atm":77800,"fu_bse_sensex":78170,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.2286,"ce_iv":0,"pe_iv":17.578125,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":4400,"ce_oi_change":0,"pe_oi_change":0.2162},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.35,"straddle":2673.35,"ce_oi":0,"pe_oi":0.2504,"ce_iv":0,"pe_iv":17.3187255859375,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":6600,"ce_oi_change":0,"pe_oi_change":0.18180000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.05,"straddle":3616.05,"ce_oi":0.0008,"pe_oi":0.356,"ce_iv":26.16119384765625,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":11.13,"ce_tsq":60,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.3544},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.55,"straddle":2815.55,"ce_oi":0.011,"pe_oi":4.295,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":26080,"ce_oi_change":0,"pe_oi_change":1.5459999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.362,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":8120,"ce_oi_change":0,"pe_oi_change":0.3324},{"strike":74700,"ce_ltp":0,"pe_ltp":13.1,"straddle":13.1,"ce_oi":0,"pe_oi":0.5468,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":8780,"ce_oi_change":0,"pe_oi_change":0.38259999999999994},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.9,"straddle":2308.1,"ce_oi":0.0012,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":7260,"ce_oi_change":0,"pe_oi_change":0.3172},{"strike":74900,"ce_ltp":0,"pe_ltp":14.65,"straddle":14.65,"ce_oi":0,"pe_oi":0.55,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":7800,"ce_oi_change":0,"pe_oi_change":0.43720000000000003},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.6,"straddle":2968.6,"ce_oi":0.1208,"pe_oi":5.796,"ce_iv":19.09637451171875,"pe_iv":15.2740478515625,"ce_atp":3084.35,"pe_atp":15.42,"ce_tsq":660,"pe_tsq":32360,"ce_oi_change":0,"pe_oi_change":3.2998000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.25,"straddle":2570.95,"ce_oi":0.0052,"pe_oi":0.3556,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":6340,"ce_oi_change":0,"pe_oi_change":0.21300000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.95,"straddle":2440.7,"ce_oi":0.0016,"pe_oi":0.9208,"ce_iv":0,"pe_iv":14.862060546875,"ce_atp":0,"pe_atp":18.07,"ce_tsq":240,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":0.08379999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.7,"straddle":2420.7,"ce_oi":0.002,"pe_oi":0.5444,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":19.63,"ce_tsq":240,"pe_tsq":3520,"ce_oi_change":0,"pe_oi_change":0.3928},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.55,"straddle":2339.6000000000004,"ce_oi":0.0092,"pe_oi":0.7416,"ce_iv":0,"pe_iv":14.35089111328125,"ce_atp":0,"pe_atp":21.6,"ce_tsq":180,"pe_tsq":5700,"ce_oi_change":0,"pe_oi_change":0.37820000000000004},{"strike":75500,"ce_ltp":2413.8,"pe_ltp":24.5,"straddle":2438.3,"ce_oi":0.1408,"pe_oi":4.332,"ce_iv":12.298583984375,"pe_iv":14.0838623046875,"ce_atp":2542.24,"pe_atp":23.19,"ce_tsq":1060,"pe_tsq":21980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.94},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27.25,"straddle":2405.95,"ce_oi":0.0086,"pe_oi":0.971,"ce_iv":17.608642578125,"pe_iv":13.9007568359375,"ce_atp":2392.82,"pe_atp":25.56,"ce_tsq":2420,"pe_tsq":18080,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6506},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":30.35,"straddle":2277,"ce_oi":0.007,"pe_oi":0.4592,"ce_iv":14.88494873046875,"pe_iv":13.671875,"ce_atp":2388.93,"pe_atp":28.21,"ce_tsq":1280,"pe_tsq":9680,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2336},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":33.8,"straddle":2172.7000000000003,"ce_oi":0.0132,"pe_oi":0.6704,"ce_iv":13.74053955078125,"pe_iv":13.48114013671875,"ce_atp":2287.35,"pe_atp":31.47,"ce_tsq":220,"pe_tsq":18740,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.09019999999999995},{"strike":75900,"ce_ltp":2027.2,"pe_ltp":37.75,"straddle":2064.95,"ce_oi":0.0332,"pe_oi":0.5922,"ce_iv":12.176513671875,"pe_iv":13.28277587890625,"ce_atp":2228.9,"pe_atp":34.95,"ce_tsq":3120,"pe_tsq":14540,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.19159999999999994},{"strike":76000,"ce_ltp":1900,"pe_ltp":42.5,"straddle":1942.5,"ce_oi":0.152,"pe_oi":4.992,"ce_iv":10.894775390625,"pe_iv":13.092041015625,"ce_atp":2107.43,"pe_atp":38.66,"ce_tsq":1720,"pe_tsq":67440,"ce_oi_change":-0.0022000000000000075,"pe_oi_change":2.8072},{"strike":76100,"ce_ltp":1849,"pe_ltp":48.2,"straddle":1897.2,"ce_oi":0.0846,"pe_oi":0.5276,"ce_iv":12.8936767578125,"pe_iv":12.939453125,"ce_atp":2043.31,"pe_atp":43.03,"ce_tsq":3220,"pe_tsq":12340,"ce_oi_change":0.01759999999999999,"pe_oi_change":0.2819999999999999},{"strike":76200,"ce_ltp":1756.05,"pe_ltp":53.85,"straddle":1809.8999999999999,"ce_oi":0.033,"pe_oi":0.9646,"ce_iv":12.79449462890625,"pe_iv":12.75634765625,"ce_atp":1928.39,"pe_atp":48.53,"ce_tsq":3140,"pe_tsq":17180,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5780000000000001},{"strike":76300,"ce_ltp":1671.15,"pe_ltp":61.35,"straddle":1732.5,"ce_oi":0.0376,"pe_oi":0.5628,"ce_iv":13.080596923828125,"pe_iv":12.615203857421875,"ce_atp":1847,"pe_atp":55.24,"ce_tsq":620,"pe_tsq":18300,"ce_oi_change":0.002800000000000004,"pe_oi_change":0.18879999999999997},{"strike":76400,"ce_ltp":1589.05,"pe_ltp":69.5,"straddle":1658.55,"ce_oi":0.0296,"pe_oi":0.787,"ce_iv":13.37432861328125,"pe_iv":12.454986572265625,"ce_atp":1733.29,"pe_atp":62.13,"ce_tsq":3100,"pe_tsq":13820,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5404},{"strike":76500,"ce_ltp":1444.9,"pe_ltp":79.7,"straddle":1524.6000000000001,"ce_oi":0.2944,"pe_oi":3.2942,"ce_iv":10.410308837890625,"pe_iv":12.3291015625,"ce_atp":1617.64,"pe_atp":69.14,"ce_tsq":6580,"pe_tsq":25340,"ce_oi_change":-0.0028000000000000247,"pe_oi_change":1.823},{"strike":76600,"ce_ltp":1342.2,"pe_ltp":90.1,"straddle":1432.3,"ce_oi":0.0696,"pe_oi":1.562,"ce_iv":9.68170166015625,"pe_iv":12.18414306640625,"ce_atp":1528.36,"pe_atp":78.25,"ce_tsq":4360,"pe_tsq":17140,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1258000000000001},{"strike":76700,"ce_ltp":1284.25,"pe_ltp":103.4,"straddle":1387.65,"ce_oi":0.116,"pe_oi":1.5074,"ce_iv":11.25335693359375,"pe_iv":12.054443359375,"ce_atp":1439.73,"pe_atp":87.85,"ce_tsq":6020,"pe_tsq":24020,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.1416},{"strike":76800,"ce_ltp":1193.1,"pe_ltp":116.95,"straddle":1310.05,"ce_oi":0.0928,"pe_oi":1.6948,"ce_iv":11.0626220703125,"pe_iv":11.959075927734375,"ce_atp":1348.61,"pe_atp":98.93,"ce_tsq":7000,"pe_tsq":29300,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.1542000000000001},{"strike":76900,"ce_ltp":1107.2,"pe_ltp":133.6,"straddle":1240.8,"ce_oi":0.1398,"pe_oi":1.1732,"ce_iv":11.852264404296875,"pe_iv":11.8408203125,"ce_atp":1272.7,"pe_atp":111.76,"ce_tsq":7620,"pe_tsq":33280,"ce_oi_change":0.0204,"pe_oi_change":0.5844},{"strike":77000,"ce_ltp":1022.4,"pe_ltp":151.5,"straddle":1173.9,"ce_oi":2.6132,"pe_oi":8.0558,"ce_iv":10.822296142578125,"pe_iv":11.71875,"ce_atp":1191.09,"pe_atp":126.45,"ce_tsq":16060,"pe_tsq":83060,"ce_oi_change":-0.7762000000000002,"pe_oi_change":2.6427999999999994},{"strike":77100,"ce_ltp":934.25,"pe_ltp":174.1,"straddle":1108.35,"ce_oi":0.1422,"pe_oi":1.4018,"ce_iv":10.404586791992188,"pe_iv":11.661529541015625,"ce_atp":1105.45,"pe_atp":144.45,"ce_tsq":13300,"pe_tsq":21480,"ce_oi_change":-0.028600000000000014,"pe_oi_change":0.6601999999999999},{"strike":77200,"ce_ltp":870.8,"pe_ltp":198.3,"straddle":1069.1,"ce_oi":0.284,"pe_oi":1.8452,"ce_iv":10.595321655273438,"pe_iv":11.5814208984375,"ce_atp":1032.87,"pe_atp":164.68,"ce_tsq":14020,"pe_tsq":41260,"ce_oi_change":-0.2066,"pe_oi_change":0.034599999999999964},{"strike":77300,"ce_ltp":793.75,"pe_ltp":222.9,"straddle":1016.65,"ce_oi":0.6138,"pe_oi":2.2536,"ce_iv":10.64300537109375,"pe_iv":11.510848999023438,"ce_atp":954.8,"pe_atp":186.19,"ce_tsq":14620,"pe_tsq":32300,"ce_oi_change":-0.3308,"pe_oi_change":0.4730000000000001},{"strike":77400,"ce_ltp":724.25,"pe_ltp":252.15,"straddle":976.4,"ce_oi":0.5804,"pe_oi":2.1898,"ce_iv":10.669708251953125,"pe_iv":11.417388916015625,"ce_atp":877.98,"pe_atp":210.26,"ce_tsq":17820,"pe_tsq":37440,"ce_oi_change":-0.41899999999999993,"pe_oi_change":1.1039999999999999},{"strike":77500,"ce_ltp":660,"pe_ltp":285.7,"straddle":945.7,"ce_oi":2.8318,"pe_oi":7.114,"ce_iv":10.71929931640625,"pe_iv":11.350631713867188,"ce_atp":803.66,"pe_atp":234.76,"ce_tsq":37480,"pe_tsq":58480,"ce_oi_change":-1.6986000000000003,"pe_oi_change":2.38},{"strike":77600,"ce_ltp":594.55,"pe_ltp":321.4,"straddle":915.9499999999999,"ce_oi":1.0364,"pe_oi":2.841,"ce_iv":10.646820068359375,"pe_iv":11.278152465820312,"ce_atp":727.41,"pe_atp":267.76,"ce_tsq":21140,"pe_tsq":35520,"ce_oi_change":-0.9834,"pe_oi_change":1.8464},{"strike":77700,"ce_ltp":532.55,"pe_ltp":363.7,"straddle":896.25,"ce_oi":1.0666,"pe_oi":2.4026,"ce_iv":10.663986206054688,"pe_iv":11.287689208984375,"ce_atp":659.08,"pe_atp":301.93,"ce_tsq":34240,"pe_tsq":31780,"ce_oi_change":-0.4907999999999999,"pe_oi_change":1.9192},{"strike":77800,"ce_ltp":479.8,"pe_ltp":409.35,"straddle":889.1500000000001,"ce_oi":2.117,"pe_oi":4.0404,"ce_iv":10.608673095703125,"pe_iv":11.23809814453125,"ce_atp":597.02,"pe_atp":339.82,"ce_tsq":52120,"pe_tsq":36340,"ce_oi_change":1.0628,"pe_oi_change":3.8238},{"strike":77900,"ce_ltp":427,"pe_ltp":456.6,"straddle":883.6,"ce_oi":4.8048,"pe_oi":5.4574,"ce_iv":10.633468627929688,"pe_iv":11.249542236328125,"ce_atp":539.2,"pe_atp":381.91,"ce_tsq":74180,"pe_tsq":44060,"ce_oi_change":4.361000000000001,"pe_oi_change":5.3022},{"strike":78000,"ce_ltp":380,"pe_ltp":504.7,"straddle":884.7,"ce_oi":14.0332,"pe_oi":11.2934,"ce_iv":10.639190673828125,"pe_iv":11.163711547851562,"ce_atp":489.02,"pe_atp":417.95,"ce_tsq":197780,"pe_tsq":73320,"ce_oi_change":11.07,"pe_oi_change":10.095600000000001},{"strike":78100,"ce_ltp":335,"pe_ltp":563.55,"straddle":898.55,"ce_oi":7.3826,"pe_oi":5.9824,"ce_iv":10.59722900390625,"pe_iv":11.211395263671875,"ce_atp":440.83,"pe_atp":458.57,"ce_tsq":115660,"pe_tsq":32020,"ce_oi_change":7.1006,"pe_oi_change":5.9382},{"strike":78200,"ce_ltp":293.7,"pe_ltp":620.65,"straddle":914.3499999999999,"ce_oi":5.0824,"pe_oi":1.851,"ce_iv":10.602951049804688,"pe_iv":11.2152099609375,"ce_atp":392.65,"pe_atp":512.71,"ce_tsq":123860,"pe_tsq":29720,"ce_oi_change":4.5624,"pe_oi_change":1.7918},{"strike":78300,"ce_ltp":256,"pe_ltp":683.15,"straddle":939.15,"ce_oi":3.1134,"pe_oi":1.1204,"ce_iv":10.616302490234375,"pe_iv":11.26861572265625,"ce_atp":346,"pe_atp":565.24,"ce_tsq":74800,"pe_tsq":15040,"ce_oi_change":2.8956,"pe_oi_change":1.0844},{"strike":78400,"ce_ltp":223.5,"pe_ltp":751.6,"straddle":975.1,"ce_oi":3.5658,"pe_oi":0.4448,"ce_iv":10.585784912109375,"pe_iv":11.209487915039062,"ce_atp":303.33,"pe_atp":622.88,"ce_tsq":62380,"pe_tsq":12060,"ce_oi_change":3.3678,"pe_oi_change":0.42919999999999997},{"strike":78500,"ce_ltp":194.7,"pe_ltp":823.3,"straddle":1018,"ce_oi":5.575,"pe_oi":0.959,"ce_iv":10.61248779296875,"pe_iv":11.257171630859375,"ce_atp":265.63,"pe_atp":688.03,"ce_tsq":101320,"pe_tsq":23660,"ce_oi_change":3.5092000000000003,"pe_oi_change":0.8548},{"strike":78600,"ce_ltp":167.9,"pe_ltp":893.4,"straddle":1061.3,"ce_oi":2.5704,"pe_oi":0.1084,"ce_iv":10.654449462890625,"pe_iv":11.425018310546875,"ce_atp":230.21,"pe_atp":749.97,"ce_tsq":43820,"pe_tsq":13240,"ce_oi_change":2.1868,"pe_oi_change":0.0842},{"strike":78700,"ce_ltp":145.2,"pe_ltp":973.65,"straddle":1118.85,"ce_oi":1.7686,"pe_oi":0.1296,"ce_iv":10.68115234375,"pe_iv":11.905670166015625,"ce_atp":199.88,"pe_atp":826.68,"ce_tsq":40960,"pe_tsq":10200,"ce_oi_change":1.3494,"pe_oi_change":0.121},{"strike":78800,"ce_ltp":125.4,"pe_ltp":1048.5,"straddle":1173.9,"ce_oi":1.3812,"pe_oi":0.069,"ce_iv":10.738372802734375,"pe_iv":11.6424560546875,"ce_atp":172.93,"pe_atp":892.84,"ce_tsq":40300,"pe_tsq":9720,"ce_oi_change":0.8402,"pe_oi_change":0.06860000000000001},{"strike":78900,"ce_ltp":106.6,"pe_ltp":1131.1,"straddle":1237.6999999999998,"ce_oi":1.192,"pe_oi":0.0544,"ce_iv":10.772705078125,"pe_iv":11.7645263671875,"ce_atp":148.14,"pe_atp":977.23,"ce_tsq":42400,"pe_tsq":6720,"ce_oi_change":0.8983999999999999,"pe_oi_change":0.0544},{"strike":79000,"ce_ltp":91.55,"pe_ltp":1213.45,"straddle":1305,"ce_oi":5.199,"pe_oi":0.508,"ce_iv":10.85662841796875,"pe_iv":11.806488037109375,"ce_atp":127.24,"pe_atp":1056.38,"ce_tsq":79540,"pe_tsq":8820,"ce_oi_change":2.3998,"pe_oi_change":0.2368},{"strike":79100,"ce_ltp":78.75,"pe_ltp":1300,"straddle":1378.75,"ce_oi":1.3492,"pe_oi":0.0272,"ce_iv":10.93292236328125,"pe_iv":11.936187744140625,"ce_atp":109.07,"pe_atp":1131.85,"ce_tsq":33600,"pe_tsq":4280,"ce_oi_change":1.0459999999999998,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":68,"pe_ltp":1370.7,"straddle":1438.7,"ce_oi":1.758,"pe_oi":0.0168,"ce_iv":11.00921630859375,"pe_iv":11.28387451171875,"ce_atp":93.3,"pe_atp":1195.54,"ce_tsq":30160,"pe_tsq":3780,"ce_oi_change":1.2606,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":58.75,"pe_ltp":1444.95,"straddle":1503.7,"ce_oi":1.2304,"pe_oi":0.008,"ce_iv":11.1083984375,"pe_iv":10.52093505859375,"ce_atp":80.49,"pe_atp":1307.75,"ce_tsq":21000,"pe_tsq":3040,"ce_oi_change":0.8855999999999999,"pe_oi_change":0.008},{"strike":79400,"ce_ltp":50.35,"pe_ltp":1520,"straddle":1570.35,"ce_oi":1.2958,"pe_oi":0.0024,"ce_iv":11.20758056640625,"pe_iv":9.30023193359375,"ce_atp":66.95,"pe_atp":1373.1,"ce_tsq":19220,"pe_tsq":2920,"ce_oi_change":1.1608,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":43,"pe_ltp":1650,"straddle":1693,"ce_oi":3.6666,"pe_oi":0.02,"ce_iv":11.322021484375,"pe_iv":11.90948486328125,"ce_atp":58.06,"pe_atp":1478.07,"ce_tsq":53140,"pe_tsq":1700,"ce_oi_change":1.6372,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.75,"pe_ltp":1595,"straddle":1632.75,"ce_oi":0.9988,"pe_oi":0.001,"ce_iv":11.4593505859375,"pe_iv":5.37109375,"ce_atp":49.48,"pe_atp":1524.99,"ce_tsq":17760,"pe_tsq":2820,"ce_oi_change":0.9988,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":32.9,"pe_ltp":1788.75,"straddle":1821.65,"ce_oi":0.5772,"pe_oi":0.0028,"ce_iv":11.6119384765625,"pe_iv":9.490966796875,"ce_atp":43.36,"pe_atp":1650.67,"ce_tsq":15040,"pe_tsq":2220,"ce_oi_change":0.5772,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":29,"pe_ltp":0,"straddle":29,"ce_oi":0.9396,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":36.81,"pe_atp":0,"ce_tsq":28180,"pe_tsq":2000,"ce_oi_change":0.5266,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.15,"pe_ltp":0,"straddle":25.15,"ce_oi":0.9514,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":31.49,"pe_atp":0,"ce_tsq":17620,"pe_tsq":2000,"ce_oi_change":0.7462,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.5,"pe_ltp":2100,"straddle":2122.5,"ce_oi":5.2702,"pe_oi":0.1294,"ce_iv":12.09259033203125,"pe_iv":8.697509765625,"ce_atp":27.69,"pe_atp":1962.47,"ce_tsq":58940,"pe_tsq":2820,"ce_oi_change":1.6871999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":19.9,"pe_ltp":0,"straddle":19.9,"ce_oi":0.6594,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":24.23,"pe_atp":0,"ce_tsq":40120,"pe_tsq":2000,"ce_oi_change":0.5896,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.75,"pe_ltp":0,"straddle":17.75,"ce_oi":0.6798,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":20.93,"pe_atp":0,"ce_tsq":20120,"pe_tsq":2000,"ce_oi_change":0.5616,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.1,"pe_ltp":0,"straddle":16.1,"ce_oi":0.3748,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":18.27,"pe_atp":0,"ce_tsq":9520,"pe_tsq":100,"ce_oi_change":0.3738,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.5,"pe_ltp":0,"straddle":14.5,"ce_oi":0.5686,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":15.87,"pe_atp":0,"ce_tsq":15700,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.1,"pe_ltp":0,"straddle":13.1,"ce_oi":2.7034,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":14.19,"pe_atp":0,"ce_tsq":48960,"pe_tsq":100,"ce_oi_change":1.0641999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.9,"pe_ltp":0,"straddle":11.9,"ce_oi":0.399,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":13,"pe_atp":0,"ce_tsq":10820,"pe_tsq":100,"ce_oi_change":0.3662,"pe_oi_change":0},{"strike":80700,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.2504,"pe_oi":0,"ce_iv":13.4735107421875,"pe_iv":0,"ce_atp":11.68,"pe_atp":0,"ce_tsq":8760,"pe_tsq":100,"ce_oi_change":0.2504,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.8362,"pe_oi":0,"ce_iv":13.7481689453125,"pe_iv":0,"ce_atp":10.49,"pe_atp":0,"ce_tsq":15440,"pe_tsq":100,"ce_oi_change":1.8362,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.7072,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.58,"pe_atp":0,"ce_tsq":14260,"pe_tsq":100,"ce_oi_change":0.6686000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":5.1214,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":32.276153564453125,"ce_atp":8.45,"pe_atp":0,"ce_tsq":76620,"pe_tsq":120,"ce_oi_change":3.4510000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2212,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":0.2132,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4132,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":17000,"pe_tsq":100,"ce_oi_change":0.4052,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.2576,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.24,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1436,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.1198,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.6128,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":63040,"pe_tsq":100,"ce_oi_change":0.6498,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.262,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.69,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.2052,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":15060,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.2094,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.2026,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.145,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":14920,"pe_tsq":100,"ce_oi_change":0.14359999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8498,"pe_oi":0.1098,"ce_iv":16.387939453125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":96180,"pe_tsq":340,"ce_oi_change":1.7988,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.95849609375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":133.5,"straddle":3613.15,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.719558715820312,"ce_atp":0,"pe_atp":130.12,"ce_tsq":220,"pe_tsq":3140,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":176.05,"straddle":3526.05,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":13.42010498046875,"pe_iv":13.32855224609375,"ce_atp":3419.02,"pe_atp":168.73,"ce_tsq":540,"pe_tsq":3320,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.970230102539062,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.743255615234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.935638427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.120651245117188,"ce_atp":0,"pe_atp":230.56,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":13.851165771484375,"pe_iv":12.80975341796875,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":220,"pe_tsq":2960,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.393402099609375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.154983520507812,"ce_atp":0,"pe_atp":297.47,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.050079345703125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":12.786865234375,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":13.2293701171875,"pe_iv":12.654304504394531,"ce_atp":2578.44,"pe_atp":293.26,"ce_tsq":800,"pe_tsq":1280,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.861541748046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.158248901367188,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1060,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.993408203125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":880,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":406.75,"straddle":2691.7,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":15.237808227539062,"pe_iv":12.253761291503906,"ce_atp":2248.16,"pe_atp":386.02,"ce_tsq":1340,"pe_tsq":2300,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.014678955078125,"pe_iv":17.21668243408203,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.606765747070312,"pe_iv":11.92474365234375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1660,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":14.165878295898438,"pe_iv":11.57379150390625,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":2040,"pe_tsq":2560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.183883666992188,"pe_iv":11.643409729003906,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1620,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1680,"pe_ltp":530,"straddle":2210,"ce_oi":0.821,"pe_oi":0.9532,"ce_iv":11.7034912109375,"pe_iv":11.967658996582031,"ce_atp":1825.19,"pe_atp":509.81,"ce_tsq":3260,"pe_tsq":1900,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03280000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.762763977050781,"pe_iv":14.211654663085938,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.117530822753906,"pe_iv":11.219024658203125,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2300,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.528823852539062,"pe_iv":11.591911315917969,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2360,"pe_tsq":380,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.2315673828125,"pe_iv":11.43646240234375,"ce_atp":0,"pe_atp":630,"ce_tsq":2780,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1352,"pe_ltp":693.15,"straddle":2045.15,"ce_oi":0.2338,"pe_oi":0.204,"ce_iv":11.5966796875,"pe_iv":11.7340087890625,"ce_atp":1468.44,"pe_atp":644.1,"ce_tsq":3240,"pe_tsq":1900,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.1054229736328125,"pe_iv":11.260986328125,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2560,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":747.6,"straddle":2119.7,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":13.242721557617188,"pe_iv":11.388778686523438,"ce_atp":1372.1,"pe_atp":697.6,"ce_tsq":2880,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":12.176513671875,"pe_iv":11.028289794921875,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2840,"pe_tsq":600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":800.85,"straddle":1966.9,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":12.09259033203125,"pe_iv":10.96343994140625,"ce_atp":1196.19,"pe_atp":772.46,"ce_tsq":3440,"pe_tsq":880,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1050,"pe_ltp":870.8,"straddle":1920.8,"ce_oi":0.386,"pe_oi":0.312,"ce_iv":11.34490966796875,"pe_iv":11.236190795898438,"ce_atp":1160.51,"pe_atp":810.05,"ce_tsq":3880,"pe_tsq":1980,"ce_oi_change":0.031200000000000006,"pe_oi_change":0.04799999999999999},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.608123779296875,"pe_iv":10.2691650390625,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2920,"pe_tsq":1960,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.884140014648438,"pe_iv":14.057159423828125,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2860,"pe_tsq":1300,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.977890014648438,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.774757385253906,"pe_iv":10.343551635742188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2560,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":791.15,"pe_ltp":1098.85,"straddle":1890,"ce_oi":0.1104,"pe_oi":0.1116,"ce_iv":11.083602905273438,"pe_iv":10.860443115234375,"ce_atp":896.73,"pe_atp":1008.52,"ce_tsq":3480,"pe_tsq":560,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.080192565917969,"pe_iv":9.7808837890625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":200,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.000083923339844,"pe_iv":9.627342224121094,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":260,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.07843017578125,"pe_iv":9.268760681152344,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2260,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.492324829101562,"pe_iv":9.124755859375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570.7,"pe_ltp":1323.5,"straddle":1894.2,"ce_oi":0.092,"pe_oi":0.077,"ce_iv":10.858535766601562,"pe_iv":9.888648986816406,"ce_atp":650.01,"pe_atp":1297.36,"ce_tsq":3120,"pe_tsq":1220,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.413169860839844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.575294494628906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.723114013671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.187149047851562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.25,"pe_ltp":1561.95,"straddle":1960.2,"ce_oi":0.0394,"pe_oi":0.012,"ce_iv":10.662078857421875,"pe_iv":8.249282836914062,"ce_atp":458.12,"pe_atp":1547.88,"ce_tsq":2600,"pe_tsq":200,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.505126953125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2380,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":272.3,"pe_ltp":1881.35,"straddle":2153.65,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.576248168945312,"pe_iv":6.17218017578125,"ce_atp":317.23,"pe_atp":1968.22,"ce_tsq":8200,"pe_tsq":420,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.5,"pe_ltp":0,"straddle":186.5,"ce_oi":0.027,"pe_oi":0,"ce_iv":10.637283325195312,"pe_iv":0,"ce_atp":217.4,"pe_atp":0,"ce_tsq":3500,"pe_tsq":0,"ce_oi_change":0.027,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4140,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.705947875976562,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1460,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.165618896484375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":0,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.051177978515625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9722576137437833,"sensex_pcr_change_in_oi":1.0449012485724876,"sensex_prev_close":77502.12,"sensex_change":324.54000000000815,"sensex_change_pct":0.41874983548838174,"fu_sensex_prev_close":77906.2,"fu_sensex_change":263.8000000000029,"fu_sensex_change_pct":0.33861233123936596,"bank_open":57846.35,"bank_high":57857.3,"bank_low":57829,"bank_close":57835.9,"fin_open":77855.6,"fin_high":77856.04,"fin_low":77820.77,"fin_close":77826.66,"fu_nifty_open":24379,"fu_nifty_high":24382,"fu_nifty_low":24367,"fu_nifty_close":24373.5,"fu_banknifty_open":58180,"fu_banknifty_high":58195.8,"fu_banknifty_low":58170,"fu_banknifty_close":58170,"fu_sensex_open":78209,"fu_sensex_high":78209,"fu_sensex_low":78170,"fu_sensex_close":78170},{"time":"2026-07-03T08:04:59.649Z","spot":24291.5,"vix":11.94,"fu_nifty":24370,"straddle_strike":24300,"ce_price":97.65,"pe_price":99.25,"ce_atp":125.92,"pe_atp":81.42,"close":196.9,"open":196.45,"high":197.85,"low":195.75,"atp":207.34,"spot_open":24290.8,"spot_high":24293.55,"spot_low":24289,"spot_close":24291.5,"pcr_total_oi":0.9706694234155296,"pcr_change_in_oi":1.061201331114808,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.95,"straddle":1178.95,"ce_oi":0.02665,"pe_oi":12.9454,"ce_iv":30.426025390625,"pe_iv":20.1416015625,"ce_atp":1177,"pe_atp":2.3,"ce_tsq":6565,"pe_tsq":1458470,"ce_oi_change":0,"pe_oi_change":4.1145},{"strike":23200,"ce_ltp":1100.1,"pe_ltp":1.95,"straddle":1102.05,"ce_oi":0.49985,"pe_oi":59.1877,"ce_iv":26.42822265625,"pe_iv":19.4091796875,"ce_atp":1152.62,"pe_atp":2.38,"ce_tsq":13065,"pe_tsq":2687555,"ce_oi_change":-0.015599999999999947,"pe_oi_change":12.590499999999999},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.49255,"ce_iv":37.506103515625,"pe_iv":18.798828125,"ce_atp":1109.33,"pe_atp":2.53,"ce_tsq":8970,"pe_tsq":1488110,"ce_oi_change":0,"pe_oi_change":1.586000000000002},{"strike":23300,"ce_ltp":1010,"pe_ltp":2.3,"straddle":1012.3,"ce_oi":0.5603,"pe_oi":59.02065,"ce_iv":20.263671875,"pe_iv":18.1884765625,"ce_atp":1050.39,"pe_atp":2.64,"ce_tsq":13845,"pe_tsq":1278160,"ce_oi_change":-0.11959999999999993,"pe_oi_change":8.219250000000002},{"strike":23350,"ce_ltp":979.35,"pe_ltp":2.4,"straddle":981.75,"ce_oi":0.31785,"pe_oi":15.14305,"ce_iv":26.824951171875,"pe_iv":17.578125,"ce_atp":991.06,"pe_atp":2.88,"ce_tsq":10985,"pe_tsq":1313650,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.5002000000000013},{"strike":23400,"ce_ltp":916,"pe_ltp":2.7,"straddle":918.7,"ce_oi":1.18105,"pe_oi":42.1837,"ce_iv":21.514892578125,"pe_iv":16.9677734375,"ce_atp":953.05,"pe_atp":3.1,"ce_tsq":15080,"pe_tsq":2124330,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-19.564999999999998},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3,"straddle":884.35,"ce_oi":0.2353,"pe_oi":14.36305,"ce_iv":25.1312255859375,"pe_iv":16.41845703125,"ce_atp":907.52,"pe_atp":3.43,"ce_tsq":10205,"pe_tsq":588575,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.9489999999999998},{"strike":23500,"ce_ltp":800.05,"pe_ltp":3.35,"straddle":803.4,"ce_oi":3.24025,"pe_oi":96.26825,"ce_iv":13.18359375,"pe_iv":15.869140625,"ce_atp":846.97,"pe_atp":3.77,"ce_tsq":21645,"pe_tsq":1223755,"ce_oi_change":-0.3588,"pe_oi_change":12.085449999999994},{"strike":23550,"ce_ltp":773,"pe_ltp":3.65,"straddle":776.65,"ce_oi":0.26065,"pe_oi":22.76365,"ce_iv":20.751953125,"pe_iv":15.2587890625,"ce_atp":802.07,"pe_atp":4.15,"ce_tsq":11050,"pe_tsq":498355,"ce_oi_change":0.0012999999999999678,"pe_oi_change":2.514199999999999},{"strike":23600,"ce_ltp":704.35,"pe_ltp":4.05,"straddle":708.4,"ce_oi":1.41375,"pe_oi":67.05205,"ce_iv":7.8125,"pe_iv":14.6484375,"ce_atp":751.82,"pe_atp":4.6,"ce_tsq":19955,"pe_tsq":764205,"ce_oi_change":-0.3997499999999998,"pe_oi_change":4.6292999999999935},{"strike":23650,"ce_ltp":650,"pe_ltp":4.7,"straddle":654.7,"ce_oi":0.45955,"pe_oi":41.0189,"ce_iv":17.364501953125,"pe_iv":14.09912109375,"ce_atp":704.92,"pe_atp":5.2,"ce_tsq":17355,"pe_tsq":477035,"ce_oi_change":-0.014949999999999963,"pe_oi_change":15.8717},{"strike":23700,"ce_ltp":603.75,"pe_ltp":5.45,"straddle":609.2,"ce_oi":2.0865,"pe_oi":53.00425,"ce_iv":3.90625,"pe_iv":13.580322265625,"ce_atp":645.11,"pe_atp":5.84,"ce_tsq":35165,"pe_tsq":488540,"ce_oi_change":-0.6135999999999999,"pe_oi_change":2.358849999999997},{"strike":23750,"ce_ltp":554.1,"pe_ltp":6.65,"straddle":560.75,"ce_oi":1.11605,"pe_oi":28.119,"ce_iv":10.25390625,"pe_iv":13.12255859375,"ce_atp":595.97,"pe_atp":6.8,"ce_tsq":19370,"pe_tsq":377910,"ce_oi_change":-0.0747500000000001,"pe_oi_change":5.526949999999999},{"strike":23800,"ce_ltp":505.25,"pe_ltp":8,"straddle":513.25,"ce_oi":8.3733,"pe_oi":79.3052,"ce_iv":9.033203125,"pe_iv":12.63427734375,"ce_atp":549.71,"pe_atp":8.07,"ce_tsq":39585,"pe_tsq":673855,"ce_oi_change":-0.9710999999999999,"pe_oi_change":12.532650000000004},{"strike":23850,"ce_ltp":457.1,"pe_ltp":10.05,"straddle":467.15000000000003,"ce_oi":1.5392,"pe_oi":35.57645,"ce_iv":8.85009765625,"pe_iv":12.237548828125,"ce_atp":499.8,"pe_atp":9.7,"ce_tsq":30485,"pe_tsq":387530,"ce_oi_change":-0.7676499999999999,"pe_oi_change":4.038450000000001},{"strike":23900,"ce_ltp":410,"pe_ltp":12.8,"straddle":422.8,"ce_oi":17.36605,"pe_oi":100.48545,"ce_iv":9.58251953125,"pe_iv":11.90185546875,"ce_atp":452.38,"pe_atp":11.93,"ce_tsq":53755,"pe_tsq":1108835,"ce_oi_change":-2.2372999999999976,"pe_oi_change":15.978949999999998},{"strike":23950,"ce_ltp":363.6,"pe_ltp":16.15,"straddle":379.75,"ce_oi":5.1194,"pe_oi":49.37465,"ce_iv":9.21630859375,"pe_iv":11.5203857421875,"ce_atp":406.48,"pe_atp":14.72,"ce_tsq":45630,"pe_tsq":643565,"ce_oi_change":-1.5957500000000007,"pe_oi_change":9.187100000000001},{"strike":24000,"ce_ltp":318.4,"pe_ltp":20.8,"straddle":339.2,"ce_oi":50.31455,"pe_oi":170.0205,"ce_iv":9.796142578125,"pe_iv":11.1846923828125,"ce_atp":360.49,"pe_atp":18.27,"ce_tsq":231465,"pe_tsq":1707745,"ce_oi_change":-5.149300000000004,"pe_oi_change":46.14935},{"strike":24050,"ce_ltp":274.4,"pe_ltp":27.05,"straddle":301.45,"ce_oi":16.0628,"pe_oi":58.30565,"ce_iv":9.674072265625,"pe_iv":10.8795166015625,"ce_atp":314.87,"pe_atp":23.12,"ce_tsq":71435,"pe_tsq":508040,"ce_oi_change":-7.626450000000002,"pe_oi_change":-5.0855999999999995},{"strike":24100,"ce_ltp":233.95,"pe_ltp":35.25,"straddle":269.2,"ce_oi":27.65425,"pe_oi":112.6762,"ce_iv":9.7198486328125,"pe_iv":10.6201171875,"ce_atp":271.24,"pe_atp":29.55,"ce_tsq":223795,"pe_tsq":1314235,"ce_oi_change":-17.380349999999996,"pe_oi_change":18.543849999999992},{"strike":24150,"ce_ltp":194.65,"pe_ltp":46.1,"straddle":240.75,"ce_oi":18.5289,"pe_oi":62.387,"ce_iv":9.552001953125,"pe_iv":10.38360595703125,"ce_atp":229.58,"pe_atp":37.94,"ce_tsq":209300,"pe_tsq":565045,"ce_oi_change":-11.926200000000001,"pe_oi_change":22.020699999999998},{"strike":24200,"ce_ltp":158.6,"pe_ltp":59.75,"straddle":218.35,"ce_oi":59.17405,"pe_oi":136.0892,"ce_iv":9.46044921875,"pe_iv":10.18524169921875,"ce_atp":192.61,"pe_atp":48.74,"ce_tsq":766870,"pe_tsq":1162720,"ce_oi_change":-16.490500000000004,"pe_oi_change":87.86375000000001},{"strike":24250,"ce_ltp":125.85,"pe_ltp":77.55,"straddle":203.39999999999998,"ce_oi":35.62,"pe_oi":56.73525,"ce_iv":9.33837890625,"pe_iv":10.07080078125,"ce_atp":158.31,"pe_atp":63.22,"ce_tsq":564785,"pe_tsq":548860,"ce_oi_change":14.972749999999998,"pe_oi_change":48.9385},{"strike":24300,"ce_ltp":97.65,"pe_ltp":99.25,"straddle":196.9,"ce_oi":146.2929,"pe_oi":164.92775,"ce_iv":9.23919677734375,"pe_iv":9.94110107421875,"ce_atp":125.92,"pe_atp":81.42,"ce_tsq":2512705,"pe_tsq":1639170,"ce_oi_change":96.9163,"pe_oi_change":151.40970000000002},{"strike":24350,"ce_ltp":73.35,"pe_ltp":125.05,"straddle":198.39999999999998,"ce_oi":137.0928,"pe_oi":93.3439,"ce_iv":9.1705322265625,"pe_iv":9.9029541015625,"ce_atp":98.04,"pe_atp":101.81,"ce_tsq":2345785,"pe_tsq":740350,"ce_oi_change":116.11990000000002,"pe_oi_change":91.2119},{"strike":24400,"ce_ltp":53.65,"pe_ltp":155.25,"straddle":208.9,"ce_oi":161.76745,"pe_oi":54.12355,"ce_iv":9.0789794921875,"pe_iv":9.8114013671875,"ce_atp":74.14,"pe_atp":127.76,"ce_tsq":3075410,"pe_tsq":532155,"ce_oi_change":97.44669999999999,"pe_oi_change":49.978500000000004},{"strike":24450,"ce_ltp":37.65,"pe_ltp":189.3,"straddle":226.95000000000002,"ce_oi":54.41215,"pe_oi":12.285,"ce_iv":8.99505615234375,"pe_iv":9.89532470703125,"ce_atp":54.11,"pe_atp":157.67,"ce_tsq":1101620,"pe_tsq":135590,"ce_oi_change":34.07235,"pe_oi_change":11.2567},{"strike":24500,"ce_ltp":25.7,"pe_ltp":227.55,"straddle":253.25,"ce_oi":139.1364,"pe_oi":25.0185,"ce_iv":8.941650390625,"pe_iv":9.8724365234375,"ce_atp":37.95,"pe_atp":192.57,"ce_tsq":2429830,"pe_tsq":288730,"ce_oi_change":53.22525,"pe_oi_change":15.152149999999999},{"strike":24550,"ce_ltp":17.1,"pe_ltp":268.6,"straddle":285.70000000000005,"ce_oi":50.9457,"pe_oi":3.7687,"ce_iv":8.9263916015625,"pe_iv":10.101318359375,"ce_atp":26,"pe_atp":229.21,"ce_tsq":976300,"pe_tsq":57135,"ce_oi_change":27.422850000000004,"pe_oi_change":3.37155},{"strike":24600,"ce_ltp":11.2,"pe_ltp":311.85,"straddle":323.05,"ce_oi":120.6556,"pe_oi":5.71285,"ce_iv":8.97216796875,"pe_iv":10.3302001953125,"ce_atp":17.24,"pe_atp":271.26,"ce_tsq":1957540,"pe_tsq":71760,"ce_oi_change":50.07925,"pe_oi_change":4.357600000000001},{"strike":24650,"ce_ltp":7.6,"pe_ltp":359.95,"straddle":367.55,"ce_oi":43.5448,"pe_oi":1.01465,"ce_iv":9.1552734375,"pe_iv":10.92529296875,"ce_atp":11.51,"pe_atp":315.08,"ce_tsq":868855,"pe_tsq":39455,"ce_oi_change":24.857950000000002,"pe_oi_change":0.8580000000000001},{"strike":24700,"ce_ltp":5.4,"pe_ltp":407.25,"straddle":412.65,"ce_oi":80.73845,"pe_oi":1.43715,"ce_iv":9.3994140625,"pe_iv":11.41357421875,"ce_atp":7.83,"pe_atp":360.79,"ce_tsq":1321905,"pe_tsq":50245,"ce_oi_change":29.3007,"pe_oi_change":1.05625},{"strike":24750,"ce_ltp":4.2,"pe_ltp":455.9,"straddle":460.09999999999997,"ce_oi":34.63525,"pe_oi":0.37635,"ce_iv":9.82666015625,"pe_iv":12.14599609375,"ce_atp":5.58,"pe_atp":408.81,"ce_tsq":737035,"pe_tsq":31005,"ce_oi_change":16.69655,"pe_oi_change":0.28795000000000004},{"strike":24800,"ce_ltp":3.55,"pe_ltp":503.45,"straddle":507,"ce_oi":67.0189,"pe_oi":0.7865,"ce_iv":10.43701171875,"pe_iv":12.420654296875,"ce_atp":4.33,"pe_atp":461.31,"ce_tsq":1189890,"pe_tsq":23790,"ce_oi_change":26.0689,"pe_oi_change":0.41014999999999996},{"strike":24850,"ce_ltp":3.05,"pe_ltp":555.3,"straddle":558.3499999999999,"ce_oi":20.6414,"pe_oi":0.1846,"ce_iv":10.986328125,"pe_iv":13.97705078125,"ce_atp":3.42,"pe_atp":505.33,"ce_tsq":578565,"pe_tsq":19760,"ce_oi_change":10.1452,"pe_oi_change":0.14559999999999998},{"strike":24900,"ce_ltp":2.7,"pe_ltp":601.95,"straddle":604.6500000000001,"ce_oi":36.46175,"pe_oi":0.29705,"ce_iv":11.5966796875,"pe_iv":13.7939453125,"ce_atp":2.87,"pe_atp":557.82,"ce_tsq":1993225,"pe_tsq":20800,"ce_oi_change":11.695450000000001,"pe_oi_change":0.14429999999999998},{"strike":24950,"ce_ltp":2.5,"pe_ltp":634.5,"straddle":637,"ce_oi":13.64155,"pe_oi":0.02145,"ce_iv":12.20703125,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":1007890,"pe_tsq":7865,"ce_oi_change":7.78375,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":702,"straddle":704.25,"ce_oi":117.14365,"pe_oi":5.33845,"ce_iv":12.8173828125,"pe_iv":15.625,"ce_atp":2.26,"pe_atp":655.1,"ce_tsq":1925105,"pe_tsq":27950,"ce_oi_change":25.610649999999993,"pe_oi_change":1.1101999999999999},{"strike":25050,"ce_ltp":2.05,"pe_ltp":729.35,"straddle":731.4,"ce_oi":15.9133,"pe_oi":0.02145,"ce_iv":13.36669921875,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":799045,"pe_tsq":7670,"ce_oi_change":8.80685,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":803,"straddle":804.85,"ce_oi":38.81215,"pe_oi":0.06175,"ce_iv":13.916015625,"pe_iv":17.822265625,"ce_atp":1.69,"pe_atp":754.68,"ce_tsq":1375920,"pe_tsq":12415,"ce_oi_change":7.064200000000003,"pe_oi_change":0.0019500000000000003},{"strike":25150,"ce_ltp":1.7,"pe_ltp":830.9,"straddle":832.6,"ce_oi":10.21215,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":11.962890625,"ce_atp":1.59,"pe_atp":819.06,"ce_tsq":663130,"pe_tsq":6500,"ce_oi_change":5.155149999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":900,"straddle":901.55,"ce_oi":40.1531,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":18.06640625,"ce_atp":1.39,"pe_atp":858.77,"ce_tsq":1207310,"pe_tsq":14170,"ce_oi_change":9.736350000000002,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.61775,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":20.8740234375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":611780,"pe_tsq":6955,"ce_oi_change":2.618199999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.35,"pe_ltp":990,"straddle":991.35,"ce_oi":28.29645,"pe_oi":0.02405,"ce_iv":16.2353515625,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":898885,"pe_tsq":7540,"ce_oi_change":14.1336,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.14865,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.64056396484375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":205400,"pe_tsq":6500,"ce_oi_change":2.44595,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.3886,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":21.54541015625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":981175,"pe_tsq":7215,"ce_oi_change":4.771650000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.06805,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.56982421875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":218855,"pe_tsq":6435,"ce_oi_change":1.3162500000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":66.43585,"pe_oi":1.11865,"ce_iv":18.310546875,"pe_iv":15.625,"ce_atp":0.88,"pe_atp":1151.55,"ce_tsq":1095965,"pe_tsq":11700,"ce_oi_change":7.218900000000005,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.27375,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.675537109375,"ce_atp":0.84,"pe_atp":0,"ce_tsq":149110,"pe_tsq":6890,"ce_oi_change":1.0146499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":22.7708,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":817180,"pe_tsq":6630,"ce_oi_change":8.411000000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.35,"straddle":1097.35,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.71002197265625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1220,"pe_ltp":31.8,"straddle":1251.8,"ce_oi":0.44785,"pe_oi":7.50295,"ce_iv":15.2435302734375,"pe_iv":13.519287109375,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":14300,"pe_tsq":27235,"ce_oi_change":-0.05395,"pe_oi_change":-0.7000499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.55,"straddle":1094.8,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.35906982421875,"ce_atp":0,"pe_atp":34.87,"ce_tsq":6305,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":37.85,"straddle":1158.6999999999998,"ce_oi":0.57915,"pe_oi":10.1686,"ce_iv":14.34326171875,"pe_iv":13.20648193359375,"ce_atp":1144.79,"pe_atp":37.86,"ce_tsq":9490,"pe_tsq":36790,"ce_oi_change":-0.0676,"pe_oi_change":0.5940999999999992},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.5,"straddle":1109.6,"ce_oi":0.4459,"pe_oi":0.9308,"ce_iv":13.8397216796875,"pe_iv":13.06915283203125,"ce_atp":1113.6,"pe_atp":42.22,"ce_tsq":9165,"pe_tsq":14820,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08124999999999993},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.65,"straddle":1097.65,"ce_oi":0.4914,"pe_oi":6.9615,"ce_iv":15.57159423828125,"pe_iv":12.939453125,"ce_atp":1054.37,"pe_atp":45.25,"ce_tsq":12675,"pe_tsq":34905,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.47384999999999966},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.55,"straddle":1081.55,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":16.80755615234375,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.43,"ce_tsq":9295,"pe_tsq":16250,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":924.95,"pe_ltp":55.55,"straddle":980.5,"ce_oi":11.1384,"pe_oi":35.15005,"ce_iv":12.65716552734375,"pe_iv":12.70294189453125,"ce_atp":958.63,"pe_atp":54.23,"ce_tsq":30615,"pe_tsq":65585,"ce_oi_change":-0.33084999999999987,"pe_oi_change":-2.291249999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":60.9,"straddle":985.9,"ce_oi":0.1807,"pe_oi":0.80535,"ce_iv":15.300750732421875,"pe_iv":12.5579833984375,"ce_atp":907.76,"pe_atp":59.33,"ce_tsq":9295,"pe_tsq":20150,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.012349999999999972},{"strike":23600,"ce_ltp":844,"pe_ltp":67.8,"straddle":911.8,"ce_oi":1.08225,"pe_oi":10.3233,"ce_iv":12.87841796875,"pe_iv":12.48931884765625,"ce_atp":879.07,"pe_atp":66.37,"ce_tsq":14300,"pe_tsq":37700,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9685000000000006},{"strike":23650,"ce_ltp":850.5,"pe_ltp":74.25,"straddle":924.75,"ce_oi":0.1391,"pe_oi":0.73775,"ce_iv":15.49530029296875,"pe_iv":12.3443603515625,"ce_atp":839,"pe_atp":71.3,"ce_tsq":8580,"pe_tsq":19045,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07410000000000005},{"strike":23700,"ce_ltp":750,"pe_ltp":82.05,"straddle":832.05,"ce_oi":1.21745,"pe_oi":10.82055,"ce_iv":12.126922607421875,"pe_iv":12.26043701171875,"ce_atp":788.41,"pe_atp":79.65,"ce_tsq":21580,"pe_tsq":48685,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.4862000000000002},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90,"straddle":813.05,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":12.82501220703125,"pe_iv":12.115478515625,"ce_atp":750.91,"pe_atp":87.02,"ce_tsq":14170,"pe_tsq":29185,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":675,"pe_ltp":99.55,"straddle":774.55,"ce_oi":2.7222,"pe_oi":9.99635,"ce_iv":12.317657470703125,"pe_iv":12.03155517578125,"ce_atp":711.07,"pe_atp":95.28,"ce_tsq":27820,"pe_tsq":59345,"ce_oi_change":-0.20345000000000013,"pe_oi_change":0.3522999999999996},{"strike":23850,"ce_ltp":648.6,"pe_ltp":108.75,"straddle":757.35,"ce_oi":0.24505,"pe_oi":1.0166,"ce_iv":12.87078857421875,"pe_iv":11.8865966796875,"ce_atp":673.33,"pe_atp":106.18,"ce_tsq":14690,"pe_tsq":29315,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.02080000000000015},{"strike":23900,"ce_ltp":594.35,"pe_ltp":120.6,"straddle":714.95,"ce_oi":4.7762,"pe_oi":9.7084,"ce_iv":12.012481689453125,"pe_iv":11.814117431640625,"ce_atp":634.21,"pe_atp":115.76,"ce_tsq":21840,"pe_tsq":51350,"ce_oi_change":-0.2561,"pe_oi_change":0.3880499999999998},{"strike":23950,"ce_ltp":567.95,"pe_ltp":133.05,"straddle":701,"ce_oi":0.4966,"pe_oi":1.97665,"ce_iv":12.44354248046875,"pe_iv":11.75689697265625,"ce_atp":597.02,"pe_atp":126.55,"ce_tsq":15015,"pe_tsq":28405,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.03509999999999991},{"strike":24000,"ce_ltp":519.3,"pe_ltp":144.15,"straddle":663.4499999999999,"ce_oi":56.35695,"pe_oi":71.565,"ce_iv":11.753082275390625,"pe_iv":11.592864990234375,"ce_atp":554.04,"pe_atp":137.57,"ce_tsq":162370,"pe_tsq":127660,"ce_oi_change":-7.5205000000000055,"pe_oi_change":6.969949999999997},{"strike":24050,"ce_ltp":481.65,"pe_ltp":159.7,"straddle":641.3499999999999,"ce_oi":0.79105,"pe_oi":2.53045,"ce_iv":11.627197265625,"pe_iv":11.54327392578125,"ce_atp":511.37,"pe_atp":152.65,"ce_tsq":18460,"pe_tsq":30875,"ce_oi_change":-0.22425000000000006,"pe_oi_change":0.30420000000000025},{"strike":24100,"ce_ltp":450.8,"pe_ltp":174,"straddle":624.8,"ce_oi":15.5337,"pe_oi":16.5724,"ce_iv":11.69586181640625,"pe_iv":11.409759521484375,"ce_atp":478.85,"pe_atp":166.34,"ce_tsq":43810,"pe_tsq":64935,"ce_oi_change":-2.469350000000002,"pe_oi_change":-1.1914500000000032},{"strike":24150,"ce_ltp":414.7,"pe_ltp":192.4,"straddle":607.1,"ce_oi":0.7839,"pe_oi":1.0855,"ce_iv":11.493682861328125,"pe_iv":11.3983154296875,"ce_atp":438.45,"pe_atp":181.66,"ce_tsq":24570,"pe_tsq":30615,"ce_oi_change":-0.28145,"pe_oi_change":-0.0968500000000001},{"strike":24200,"ce_ltp":385.4,"pe_ltp":207.7,"straddle":593.0999999999999,"ce_oi":18.61275,"pe_oi":19.4038,"ce_iv":11.5203857421875,"pe_iv":11.2457275390625,"ce_atp":411.11,"pe_atp":198.34,"ce_tsq":61620,"pe_tsq":79430,"ce_oi_change":-1.7231500000000004,"pe_oi_change":-0.1377999999999986},{"strike":24250,"ce_ltp":354.1,"pe_ltp":227.45,"straddle":581.55,"ce_oi":3.52885,"pe_oi":3.1421,"ce_iv":11.417388916015625,"pe_iv":11.150360107421875,"ce_atp":378.79,"pe_atp":214.34,"ce_tsq":27430,"pe_tsq":28210,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.2561},{"strike":24300,"ce_ltp":324,"pe_ltp":248.5,"straddle":572.5,"ce_oi":10.426,"pe_oi":8.21275,"ce_iv":11.322021484375,"pe_iv":11.077880859375,"ce_atp":350.47,"pe_atp":234.95,"ce_tsq":91390,"pe_tsq":57720,"ce_oi_change":1.7029999999999994,"pe_oi_change":2.3361},{"strike":24350,"ce_ltp":295.65,"pe_ltp":268.8,"straddle":564.45,"ce_oi":1.0959,"pe_oi":1.4963,"ce_iv":11.20758056640625,"pe_iv":10.94818115234375,"ce_atp":321.77,"pe_atp":250.52,"ce_tsq":29250,"pe_tsq":31915,"ce_oi_change":0.4667000000000001,"pe_oi_change":1.13945},{"strike":24400,"ce_ltp":268,"pe_ltp":292.4,"straddle":560.4,"ce_oi":8.19845,"pe_oi":7.1552,"ce_iv":11.1236572265625,"pe_iv":10.875701904296875,"ce_atp":292.39,"pe_atp":274.68,"ce_tsq":63700,"pe_tsq":49400,"ce_oi_change":2.1449999999999996,"pe_oi_change":3.8415},{"strike":24450,"ce_ltp":243,"pe_ltp":311.9,"straddle":554.9,"ce_oi":1.7914,"pe_oi":0.48555,"ce_iv":11.016845703125,"pe_iv":10.578155517578125,"ce_atp":265.52,"pe_atp":293.88,"ce_tsq":23335,"pe_tsq":21385,"ce_oi_change":0.08320000000000016,"pe_oi_change":0.16444999999999999},{"strike":24500,"ce_ltp":218.55,"pe_ltp":341.5,"straddle":560.05,"ce_oi":38.27265,"pe_oi":19.6391,"ce_iv":10.91766357421875,"pe_iv":10.593414306640625,"ce_atp":239.45,"pe_atp":321.3,"ce_tsq":183040,"pe_tsq":72085,"ce_oi_change":-0.3945500000000024,"pe_oi_change":1.940249999999999},{"strike":24550,"ce_ltp":196.65,"pe_ltp":368.4,"straddle":565.05,"ce_oi":0.8021,"pe_oi":0.5213,"ce_iv":10.845184326171875,"pe_iv":10.5133056640625,"ce_atp":211.37,"pe_atp":351.01,"ce_tsq":26065,"pe_tsq":18655,"ce_oi_change":-0.23204999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":175.2,"pe_ltp":396.45,"straddle":571.65,"ce_oi":8.4786,"pe_oi":3.07515,"ce_iv":10.723114013671875,"pe_iv":10.379791259765625,"ce_atp":193.19,"pe_atp":373.49,"ce_tsq":73450,"pe_tsq":31590,"ce_oi_change":0.35880000000000045,"pe_oi_change":0.2105999999999999},{"strike":24650,"ce_ltp":156.5,"pe_ltp":423.35,"straddle":579.85,"ce_oi":1.3897,"pe_oi":0.1846,"ce_iv":10.692596435546875,"pe_iv":10.1318359375,"ce_atp":175.05,"pe_atp":414.68,"ce_tsq":27755,"pe_tsq":16120,"ce_oi_change":0.6369999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":136.25,"pe_ltp":458.7,"straddle":594.95,"ce_oi":12.68995,"pe_oi":3.2227,"ce_iv":10.58197021484375,"pe_iv":10.181427001953125,"ce_atp":152.53,"pe_atp":432.83,"ce_tsq":39260,"pe_tsq":24570,"ce_oi_change":0.0025999999999992696,"pe_oi_change":0.8443499999999999},{"strike":24750,"ce_ltp":121.5,"pe_ltp":496.1,"straddle":617.6,"ce_oi":1.0179,"pe_oi":0.1248,"ce_iv":10.631561279296875,"pe_iv":10.2691650390625,"ce_atp":134.6,"pe_atp":467.51,"ce_tsq":27170,"pe_tsq":15990,"ce_oi_change":0.026650000000000063,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":106.2,"pe_ltp":525.9,"straddle":632.1,"ce_oi":12.76145,"pe_oi":2.7911,"ce_iv":10.42938232421875,"pe_iv":9.9334716796875,"ce_atp":117.47,"pe_atp":494.91,"ce_tsq":147550,"pe_tsq":22750,"ce_oi_change":0.11960000000000015,"pe_oi_change":0.24765000000000015},{"strike":24850,"ce_ltp":93.2,"pe_ltp":536,"straddle":629.2,"ce_oi":0.9594,"pe_oi":0.04095,"ce_iv":10.3912353515625,"pe_iv":8.4075927734375,"ce_atp":103.97,"pe_atp":530.75,"ce_tsq":30355,"pe_tsq":8840,"ce_oi_change":-0.08125000000000004,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":80.95,"pe_ltp":595.45,"straddle":676.4000000000001,"ce_oi":7.5439,"pe_oi":0.75335,"ce_iv":10.3302001953125,"pe_iv":9.48333740234375,"ce_atp":90.24,"pe_atp":560.66,"ce_tsq":41730,"pe_tsq":12675,"ce_oi_change":0.42185000000000006,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":69.65,"pe_ltp":606.9,"straddle":676.55,"ce_oi":0.8346,"pe_oi":0.01625,"ce_iv":10.25390625,"pe_iv":7.4615478515625,"ce_atp":78.17,"pe_atp":605.75,"ce_tsq":31785,"pe_tsq":9620,"ce_oi_change":0.003249999999999975,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61.25,"pe_ltp":682.1,"straddle":743.35,"ce_oi":68.37935,"pe_oi":23.61775,"ce_iv":10.2996826171875,"pe_iv":9.71221923828125,"ce_atp":68.24,"pe_atp":646.2,"ce_tsq":242125,"pe_tsq":37570,"ce_oi_change":-2.220399999999998,"pe_oi_change":-0.20604999999999762},{"strike":25050,"ce_ltp":52.2,"pe_ltp":1035.45,"straddle":1087.65,"ce_oi":1.2623,"pe_oi":0.013,"ce_iv":10.2081298828125,"pe_iv":24.723052978515625,"ce_atp":58.43,"pe_atp":0,"ce_tsq":26390,"pe_tsq":6110,"ce_oi_change":0.06889999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":45.15,"pe_ltp":760.7,"straddle":805.85,"ce_oi":4.83275,"pe_oi":0.455,"ce_iv":10.2081298828125,"pe_iv":9.10186767578125,"ce_atp":50.21,"pe_atp":739.57,"ce_tsq":32630,"pe_tsq":11635,"ce_oi_change":0.5278,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38.45,"pe_ltp":910,"straddle":948.45,"ce_oi":0.5655,"pe_oi":0.0065,"ce_iv":10.16998291015625,"pe_iv":15.69366455078125,"ce_atp":42.65,"pe_atp":0,"ce_tsq":11310,"pe_tsq":6045,"ce_oi_change":0.1352,"pe_oi_change":0},{"strike":25200,"ce_ltp":33,"pe_ltp":837.9,"straddle":870.9,"ce_oi":8.1237,"pe_oi":0.79885,"ce_iv":10.16998291015625,"pe_iv":7.3394775390625,"ce_atp":37.21,"pe_atp":828.12,"ce_tsq":41665,"pe_tsq":11245,"ce_oi_change":0.06564999999999976,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":27.75,"pe_ltp":1123.7,"straddle":1151.45,"ce_oi":1.06795,"pe_oi":0.00065,"ce_iv":10.1318359375,"pe_iv":22.388458251953125,"ce_atp":30.64,"pe_atp":0,"ce_tsq":16250,"pe_tsq":6240,"ce_oi_change":0.3938999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":24.1,"pe_ltp":920,"straddle":944.1,"ce_oi":4.85225,"pe_oi":0.20215,"ce_iv":10.1776123046875,"pe_iv":3.90625,"ce_atp":27.23,"pe_atp":893.75,"ce_tsq":35230,"pe_tsq":11050,"ce_oi_change":-0.22100000000000009,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":20.8,"pe_ltp":1300,"straddle":1320.8,"ce_oi":0.68055,"pe_oi":0.00975,"ce_iv":10.223388671875,"pe_iv":27.095794677734375,"ce_atp":22.25,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6045,"ce_oi_change":0.364,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.75,"pe_ltp":1011,"straddle":1028.75,"ce_oi":3.80315,"pe_oi":0.13455,"ce_iv":10.2386474609375,"pe_iv":4.8828125,"ce_atp":19.56,"pe_atp":996.58,"ce_tsq":23985,"pe_tsq":6630,"ce_oi_change":0.88985,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.36834716796875,"pe_iv":42.27447509765625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18525,"pe_tsq":5915,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.25,"pe_ltp":1130.85,"straddle":1144.1,"ce_oi":20.1942,"pe_oi":15.39525,"ce_iv":10.345458984375,"pe_iv":6.8359375,"ce_atp":14.41,"pe_atp":1089.69,"ce_tsq":70850,"pe_tsq":19500,"ce_oi_change":0.6967999999999996,"pe_oi_change":0.10855000000000103},{"strike":25550,"ce_ltp":11.85,"pe_ltp":1500,"straddle":1511.85,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.467529296875,"pe_iv":29.53338623046875,"ce_atp":12.5,"pe_atp":0,"ce_tsq":20215,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.3,"pe_ltp":1150,"straddle":1160.3,"ce_oi":2.5753,"pe_oi":0.15015,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":11.18,"pe_atp":1176.06,"ce_tsq":30940,"pe_tsq":6760,"ce_oi_change":0.12155000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":115.79999999999927,"spot_change_pct":0.4789933693750306,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":105,"fu_nifty_change_pct":0.4327220276117865,"bank":57837.7,"bank_atm":57800,"fu_banknifty":58179.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":119.45,"straddle":3409.45,"ce_oi":0.0474,"pe_oi":0.2448,"ce_iv":19.412994384765625,"pe_iv":16.407012939453125,"ce_atp":3290,"pe_atp":106.19,"ce_tsq":3540,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.0615},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.55,"straddle":3479,"ce_oi":0.0315,"pe_oi":0.1641,"ce_iv":23.326873779296875,"pe_iv":16.28875732421875,"ce_atp":3351.45,"pe_atp":112.59,"ce_tsq":3960,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.25,"straddle":3322.25,"ce_oi":0.0396,"pe_oi":0.1902,"ce_iv":21.18682861328125,"pe_iv":16.126632690429688,"ce_atp":3179.75,"pe_atp":120.09,"ce_tsq":3990,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.025499999999999995},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":147.75,"straddle":3292.85,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.174835205078125,"pe_iv":16.15142822265625,"ce_atp":0,"pe_atp":130.91,"ce_tsq":3480,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":157.65,"straddle":2972.65,"ce_oi":0.447,"pe_oi":2.364,"ce_iv":15.329360961914062,"pe_iv":16.05987548828125,"ce_atp":3021.25,"pe_atp":137.57,"ce_tsq":4170,"pe_tsq":10290,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23309999999999986},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":170.6,"straddle":3101.5,"ce_oi":0.0243,"pe_oi":0.3306,"ce_iv":20.833969116210938,"pe_iv":16.025543212890625,"ce_atp":2915.16,"pe_atp":149.9,"ce_tsq":3720,"pe_tsq":5550,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08730000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":182.55,"straddle":3061.65,"ce_oi":0.0153,"pe_oi":0.3327,"ce_iv":21.38519287109375,"pe_iv":15.93780517578125,"ce_atp":2879.1,"pe_atp":161.06,"ce_tsq":3480,"pe_tsq":6090,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55800,"ce_ltp":2577.9,"pe_ltp":196.3,"straddle":2774.2000000000003,"ce_oi":0.027,"pe_oi":0.1995,"ce_iv":16.002655029296875,"pe_iv":15.878677368164062,"ce_atp":2577.9,"pe_atp":175.01,"ce_tsq":3600,"pe_tsq":8610,"ce_oi_change":0,"pe_oi_change":0.008700000000000013},{"strike":55900,"ce_ltp":2585,"pe_ltp":209.9,"straddle":2794.9,"ce_oi":0.0243,"pe_oi":0.216,"ce_iv":18.1884765625,"pe_iv":15.7928466796875,"ce_atp":2648.82,"pe_atp":183.81,"ce_tsq":3870,"pe_tsq":8370,"ce_oi_change":0,"pe_oi_change":-0.04140000000000002},{"strike":56000,"ce_ltp":2375,"pe_ltp":222.95,"straddle":2597.95,"ce_oi":0.9774,"pe_oi":4.7799,"ce_iv":14.9383544921875,"pe_iv":15.682220458984375,"ce_atp":2489.03,"pe_atp":198.62,"ce_tsq":7320,"pe_tsq":43440,"ce_oi_change":-0.016799999999999926,"pe_oi_change":0.7013999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":237.7,"straddle":2804.75,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.162033081054688,"pe_iv":15.57159423828125,"ce_atp":0,"pe_atp":212.85,"ce_tsq":3240,"pe_tsq":11070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":255.15,"straddle":2710.05,"ce_oi":0.0144,"pe_oi":0.2532,"ce_iv":20.410537719726562,"pe_iv":15.516281127929688,"ce_atp":2432.01,"pe_atp":232.92,"ce_tsq":3870,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":0.01529999999999998},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":275.35,"straddle":2542.2,"ce_oi":0.0198,"pe_oi":0.2631,"ce_iv":17.972946166992188,"pe_iv":15.499114990234375,"ce_atp":2301.98,"pe_atp":245.26,"ce_tsq":3600,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56400,"ce_ltp":2215,"pe_ltp":293.45,"straddle":2508.45,"ce_oi":0.0093,"pe_oi":0.3474,"ce_iv":18.48602294921875,"pe_iv":15.407562255859375,"ce_atp":0,"pe_atp":261.52,"ce_tsq":3480,"pe_tsq":14460,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00720000000000004},{"strike":56500,"ce_ltp":1970.6,"pe_ltp":311.6,"straddle":2282.2,"ce_oi":0.3255,"pe_oi":3.4422,"ce_iv":14.837265014648438,"pe_iv":15.295028686523438,"ce_atp":2119.59,"pe_atp":278.02,"ce_tsq":6180,"pe_tsq":16500,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.33030000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":331.7,"straddle":2334.35,"ce_oi":0.0216,"pe_oi":0.2928,"ce_iv":17.126083374023438,"pe_iv":15.28167724609375,"ce_atp":2012.98,"pe_atp":298.56,"ce_tsq":4230,"pe_tsq":12180,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012299999999999978},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":357.95,"straddle":2196.5,"ce_oi":0.0312,"pe_oi":0.2313,"ce_iv":15.224456787109375,"pe_iv":15.209197998046875,"ce_atp":1992.39,"pe_atp":319.03,"ce_tsq":5430,"pe_tsq":11790,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.0126},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":381,"straddle":2136.95,"ce_oi":0.0795,"pe_oi":0.4416,"ce_iv":15.027999877929688,"pe_iv":15.125274658203125,"ce_atp":1809.02,"pe_atp":342.28,"ce_tsq":5490,"pe_tsq":12330,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.018899999999999972},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":405.15,"straddle":2076.45,"ce_oi":0.0267,"pe_oi":0.2472,"ce_iv":14.7705078125,"pe_iv":15.035629272460938,"ce_atp":1756.54,"pe_atp":372.33,"ce_tsq":4890,"pe_tsq":11130,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07200000000000001},{"strike":57000,"ce_ltp":1589.55,"pe_ltp":432,"straddle":2021.55,"ce_oi":3.312,"pe_oi":6.1797,"ce_iv":14.54925537109375,"pe_iv":14.974594116210938,"ce_atp":1726.91,"pe_atp":387.38,"ce_tsq":31050,"pe_tsq":35220,"ce_oi_change":0.1269,"pe_oi_change":0.4806000000000008},{"strike":57100,"ce_ltp":1526,"pe_ltp":459.9,"straddle":1985.9,"ce_oi":0.0492,"pe_oi":0.3948,"ce_iv":14.652252197265625,"pe_iv":14.9078369140625,"ce_atp":1634.07,"pe_atp":410.4,"ce_tsq":6270,"pe_tsq":11040,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05369999999999997},{"strike":57200,"ce_ltp":1466,"pe_ltp":488.25,"straddle":1954.25,"ce_oi":0.069,"pe_oi":0.3405,"ce_iv":14.822006225585938,"pe_iv":14.827728271484375,"ce_atp":1587.71,"pe_atp":443.43,"ce_tsq":8160,"pe_tsq":12030,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043200000000000016},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":520.6,"straddle":1923.8000000000002,"ce_oi":0.084,"pe_oi":0.3147,"ce_iv":14.829635620117188,"pe_iv":14.781951904296875,"ce_atp":1509.17,"pe_atp":471.64,"ce_tsq":7410,"pe_tsq":11850,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.019500000000000017},{"strike":57400,"ce_ltp":1325,"pe_ltp":554.25,"straddle":1879.25,"ce_oi":0.0909,"pe_oi":0.4656,"ce_iv":14.574050903320312,"pe_iv":14.734268188476562,"ce_atp":1393.35,"pe_atp":501.41,"ce_tsq":8460,"pe_tsq":25020,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.05879999999999996},{"strike":57500,"ce_ltp":1248.25,"pe_ltp":588.75,"straddle":1837,"ce_oi":1.7088,"pe_oi":3.4923,"ce_iv":14.322280883789062,"pe_iv":14.64080810546875,"ce_atp":1368.85,"pe_atp":540.12,"ce_tsq":28080,"pe_tsq":58110,"ce_oi_change":0.1797000000000002,"pe_oi_change":0.5538000000000003},{"strike":57600,"ce_ltp":1179.4,"pe_ltp":623.7,"straddle":1803.1000000000001,"ce_oi":0.5325,"pe_oi":1.0029,"ce_iv":14.18304443359375,"pe_iv":14.569282531738281,"ce_atp":1303.88,"pe_atp":562.14,"ce_tsq":13590,"pe_tsq":26760,"ce_oi_change":0.03210000000000002,"pe_oi_change":0.057599999999999874},{"strike":57700,"ce_ltp":1122.15,"pe_ltp":661.15,"straddle":1783.3000000000002,"ce_oi":0.6405,"pe_oi":1.0779,"ce_iv":14.18304443359375,"pe_iv":14.5263671875,"ce_atp":1211.29,"pe_atp":602.28,"ce_tsq":15480,"pe_tsq":15960,"ce_oi_change":0.20279999999999998,"pe_oi_change":0.11970000000000003},{"strike":57800,"ce_ltp":1065.65,"pe_ltp":702.95,"straddle":1768.6000000000001,"ce_oi":1.2204,"pe_oi":1.6065,"ce_iv":14.226913452148438,"pe_iv":14.493942260742188,"ce_atp":1159.13,"pe_atp":650.78,"ce_tsq":19230,"pe_tsq":21360,"ce_oi_change":0.6315,"pe_oi_change":0.5532000000000001},{"strike":57900,"ce_ltp":1004.05,"pe_ltp":741.4,"straddle":1745.4499999999998,"ce_oi":1.5468,"pe_oi":1.3446,"ce_iv":14.129638671875,"pe_iv":14.3890380859375,"ce_atp":1093.98,"pe_atp":688.26,"ce_tsq":29700,"pe_tsq":24450,"ce_oi_change":0.8735999999999999,"pe_oi_change":0.47850000000000004},{"strike":58000,"ce_ltp":950.8,"pe_ltp":785.65,"straddle":1736.4499999999998,"ce_oi":14.736,"pe_oi":13.6104,"ce_iv":14.142990112304688,"pe_iv":14.368057250976562,"ce_atp":1056.78,"pe_atp":719.29,"ce_tsq":150210,"pe_tsq":60750,"ce_oi_change":2.0931000000000015,"pe_oi_change":1.6457999999999995},{"strike":58100,"ce_ltp":892.7,"pe_ltp":832.2,"straddle":1724.9,"ce_oi":2.583,"pe_oi":1.2081,"ce_iv":14.017105102539062,"pe_iv":14.2974853515625,"ce_atp":1013.73,"pe_atp":749.17,"ce_tsq":66360,"pe_tsq":16560,"ce_oi_change":1.0899,"pe_oi_change":0.5013},{"strike":58200,"ce_ltp":841.25,"pe_ltp":877.75,"straddle":1719,"ce_oi":2.9994,"pe_oi":1.1883,"ce_iv":13.990402221679688,"pe_iv":14.230728149414062,"ce_atp":956.37,"pe_atp":793.83,"ce_tsq":60900,"pe_tsq":12630,"ce_oi_change":1.0242,"pe_oi_change":0.3575999999999999},{"strike":58300,"ce_ltp":792.8,"pe_ltp":928.95,"straddle":1721.75,"ce_oi":1.7772,"pe_oi":1.1622,"ce_iv":13.982772827148438,"pe_iv":14.245033264160156,"ce_atp":894.33,"pe_atp":841.75,"ce_tsq":42630,"pe_tsq":9930,"ce_oi_change":0.3737999999999999,"pe_oi_change":0.4475999999999999},{"strike":58400,"ce_ltp":743.15,"pe_ltp":974.8,"straddle":1717.9499999999998,"ce_oi":1.7685,"pe_oi":1.0917,"ce_iv":13.92364501953125,"pe_iv":14.112472534179688,"ce_atp":850.95,"pe_atp":880.02,"ce_tsq":34920,"pe_tsq":8940,"ce_oi_change":0.5696999999999999,"pe_oi_change":0.15779999999999994},{"strike":58500,"ce_ltp":696.7,"pe_ltp":1027.95,"straddle":1724.65,"ce_oi":7.1037,"pe_oi":4.1559,"ce_iv":13.887405395507812,"pe_iv":14.102935791015625,"ce_atp":793.78,"pe_atp":936.65,"ce_tsq":110340,"pe_tsq":15780,"ce_oi_change":1.3670999999999998,"pe_oi_change":0.6080999999999999},{"strike":58600,"ce_ltp":650.65,"pe_ltp":1082.55,"straddle":1733.1999999999998,"ce_oi":1.962,"pe_oi":0.4155,"ce_iv":13.826370239257812,"pe_iv":14.020919799804688,"ce_atp":745.01,"pe_atp":981.52,"ce_tsq":18990,"pe_tsq":8790,"ce_oi_change":0.12359999999999993,"pe_oi_change":0.07499999999999996},{"strike":58700,"ce_ltp":607.45,"pe_ltp":1143.05,"straddle":1750.5,"ce_oi":1.7154,"pe_oi":0.2757,"ce_iv":13.780593872070312,"pe_iv":14.039993286132812,"ce_atp":697.07,"pe_atp":1029.21,"ce_tsq":25560,"pe_tsq":8160,"ce_oi_change":0.24540000000000006,"pe_oi_change":0.08310000000000001},{"strike":58800,"ce_ltp":567.95,"pe_ltp":1202.9,"straddle":1770.8500000000001,"ce_oi":0.5931,"pe_oi":0.1638,"ce_iv":13.765335083007812,"pe_iv":14.017105102539062,"ce_atp":648.13,"pe_atp":1115.54,"ce_tsq":24570,"pe_tsq":9540,"ce_oi_change":0.14219999999999994,"pe_oi_change":0.0408},{"strike":58900,"ce_ltp":529.75,"pe_ltp":1236.25,"straddle":1766,"ce_oi":0.8172,"pe_oi":0.4107,"ce_iv":13.742446899414062,"pe_iv":13.505935668945312,"ce_atp":610.1,"pe_atp":1175.52,"ce_tsq":23520,"pe_tsq":8970,"ce_oi_change":0.012600000000000056,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":489.3,"pe_ltp":1312,"straddle":1801.3,"ce_oi":12.6801,"pe_oi":6.0762,"ce_iv":13.677597045898438,"pe_iv":13.692855834960938,"ce_atp":569.31,"pe_atp":1215.47,"ce_tsq":571770,"pe_tsq":302820,"ce_oi_change":2.393699999999999,"pe_oi_change":2.0457},{"strike":59100,"ce_ltp":454.6,"pe_ltp":1361.6,"straddle":1816.1999999999998,"ce_oi":0.5535,"pe_oi":0.3483,"ce_iv":13.622283935546875,"pe_iv":13.385772705078125,"ce_atp":520.72,"pe_atp":1239.35,"ce_tsq":16410,"pe_tsq":8580,"ce_oi_change":0.15899999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424,"pe_ltp":1423,"straddle":1847,"ce_oi":0.4728,"pe_oi":0.084,"ce_iv":13.639450073242188,"pe_iv":13.208389282226562,"ce_atp":494.05,"pe_atp":1324.4,"ce_tsq":17520,"pe_tsq":5880,"ce_oi_change":0.020699999999999996,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":391.4,"pe_ltp":1523.55,"straddle":1914.9499999999998,"ce_oi":0.4497,"pe_oi":0.057,"ce_iv":13.58795166015625,"pe_iv":13.813018798828125,"ce_atp":450.3,"pe_atp":1414.34,"ce_tsq":13710,"pe_tsq":6240,"ce_oi_change":0.032399999999999984,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":361.9,"pe_ltp":1584.5,"straddle":1946.4,"ce_oi":0.2565,"pe_oi":0.0366,"ce_iv":13.563156127929688,"pe_iv":13.608932495117188,"ce_atp":418.07,"pe_atp":1546.55,"ce_tsq":14430,"pe_tsq":6270,"ce_oi_change":0.013200000000000017,"pe_oi_change":-0.007800000000000001},{"strike":59500,"ce_ltp":333.5,"pe_ltp":1659,"straddle":1992.5,"ce_oi":3.6405,"pe_oi":0.4449,"ce_iv":13.52691650390625,"pe_iv":13.63372802734375,"ce_atp":394.07,"pe_atp":1534.29,"ce_tsq":55710,"pe_tsq":6540,"ce_oi_change":0.5324999999999998,"pe_oi_change":-0.0015000000000000013},{"strike":59600,"ce_ltp":307.85,"pe_ltp":1722.75,"straddle":2030.6,"ce_oi":0.4845,"pe_oi":0.015,"ce_iv":13.515472412109375,"pe_iv":13.406753540039062,"ce_atp":359.79,"pe_atp":1570.83,"ce_tsq":19620,"pe_tsq":3390,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.2,"pe_ltp":1781.85,"straddle":2064.0499999999997,"ce_oi":0.3885,"pe_oi":0.0207,"ce_iv":13.469696044921875,"pe_iv":13.031005859375,"ce_atp":333.9,"pe_atp":1680.13,"ce_tsq":13320,"pe_tsq":3540,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.2,"pe_ltp":1868.35,"straddle":2129.5499999999997,"ce_oi":0.339,"pe_oi":0.0138,"ce_iv":13.492584228515625,"pe_iv":13.147354125976562,"ce_atp":304.79,"pe_atp":1734.56,"ce_tsq":18990,"pe_tsq":3420,"ce_oi_change":0.09390000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.4,"pe_ltp":1971.75,"straddle":2210.15,"ce_oi":0.4164,"pe_oi":0.0093,"ce_iv":13.4429931640625,"pe_iv":13.74053955078125,"ce_atp":279.12,"pe_atp":1829.77,"ce_tsq":13530,"pe_tsq":3390,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.2,"pe_ltp":2028.3,"straddle":2248.5,"ce_oi":21.7713,"pe_oi":10.2981,"ce_iv":13.462066650390625,"pe_iv":13.179779052734375,"ce_atp":262.72,"pe_atp":1907.15,"ce_tsq":102630,"pe_tsq":7740,"ce_oi_change":-0.43019999999999925,"pe_oi_change":-1.4879999999999995},{"strike":60100,"ce_ltp":200.45,"pe_ltp":2095.2,"straddle":2295.6499999999996,"ce_oi":0.3006,"pe_oi":0.0054,"ce_iv":13.425827026367188,"pe_iv":12.783050537109375,"ce_atp":236.06,"pe_atp":1990.1,"ce_tsq":14550,"pe_tsq":3450,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.3,"pe_ltp":2005.85,"straddle":2190.15,"ce_oi":0.4842,"pe_oi":0.0048,"ce_iv":13.4429931640625,"pe_iv":5.584716796875,"ce_atp":214.09,"pe_atp":1989.25,"ce_tsq":14040,"pe_tsq":2400,"ce_oi_change":0.11130000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.1,"pe_ltp":2090,"straddle":2258.1,"ce_oi":0.4953,"pe_oi":0.0039,"ce_iv":13.425827026367188,"pe_iv":6.7138671875,"ce_atp":194.21,"pe_atp":0,"ce_tsq":13770,"pe_tsq":3210,"ce_oi_change":0.09510000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.5,"pe_ltp":2187.4,"straddle":2339.9,"ce_oi":0.1608,"pe_oi":0.0042,"ce_iv":13.408660888671875,"pe_iv":6.6375732421875,"ce_atp":183.45,"pe_atp":2173.87,"ce_tsq":11310,"pe_tsq":3180,"ce_oi_change":0.057300000000000004,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.95,"pe_ltp":2436.1,"straddle":2575.0499999999997,"ce_oi":2.9199,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":12.676239013671875,"ce_atp":164.93,"pe_atp":2398.41,"ce_tsq":21720,"pe_tsq":4470,"ce_oi_change":0.3618000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.15,"pe_ltp":2593.45,"straddle":2722.6,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.484954833984375,"pe_iv":14.698028564453125,"ce_atp":152.16,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3180,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.35,"pe_ltp":2370.8,"straddle":2486.15,"ce_oi":0.2574,"pe_oi":0.0015,"ce_iv":13.401031494140625,"pe_iv":4.8828125,"ce_atp":135.91,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3600,"ce_oi_change":0.024900000000000005,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.3,"pe_ltp":2455.35,"straddle":2559.65,"ce_oi":0.1311,"pe_oi":0.0015,"ce_iv":13.42010498046875,"pe_iv":6.9122314453125,"ce_atp":124.41,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3540,"ce_oi_change":0.03599999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.9,"pe_ltp":2801,"straddle":2895.9,"ce_oi":0.1296,"pe_oi":0.0018,"ce_iv":13.397216796875,"pe_iv":12.847900390625,"ce_atp":112.87,"pe_atp":2801,"ce_tsq":5280,"pe_tsq":3360,"ce_oi_change":0.03899999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8798507599676921,"bank_pcr_change_in_oi":0.7851959005541116,"bank_prev_close":58031.65,"bank_change":-193.95000000000437,"bank_change_pct":-0.33421417450650526,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-171,"fu_banknifty_change_pct":-0.29305611253354724,"fin":77833.68,"sensex_atm":77800,"fu_bse_sensex":78170,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.85,"straddle":9.85,"ce_oi":0,"pe_oi":0.2286,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.2162},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.35,"straddle":2673.35,"ce_oi":0,"pe_oi":0.2504,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":0.18180000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.95,"straddle":3615.95,"ce_oi":0.0008,"pe_oi":0.356,"ce_iv":25.88653564453125,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":11.12,"ce_tsq":60,"pe_tsq":11840,"ce_oi_change":0,"pe_oi_change":0.3544},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.35,"straddle":2815.35,"ce_oi":0.011,"pe_oi":4.295,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":28920,"ce_oi_change":0,"pe_oi_change":1.5459999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.362,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":9940,"ce_oi_change":0,"pe_oi_change":0.3324},{"strike":74700,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.5468,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":11080,"ce_oi_change":0,"pe_oi_change":0.38259999999999994},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.6,"straddle":2307.7999999999997,"ce_oi":0.0012,"pe_oi":0.5202,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":9060,"ce_oi_change":0,"pe_oi_change":0.3172},{"strike":74900,"ce_ltp":0,"pe_ltp":14.4,"straddle":14.4,"ce_oi":0,"pe_oi":0.55,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":12020,"ce_oi_change":0,"pe_oi_change":0.43720000000000003},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.45,"straddle":2968.45,"ce_oi":0.1208,"pe_oi":5.796,"ce_iv":18.73016357421875,"pe_iv":15.289306640625,"ce_atp":3084.35,"pe_atp":15.42,"ce_tsq":520,"pe_tsq":36380,"ce_oi_change":0,"pe_oi_change":3.2998000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.2,"straddle":2570.8999999999996,"ce_oi":0.0052,"pe_oi":0.3556,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":8320,"ce_oi_change":0,"pe_oi_change":0.21300000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.9,"straddle":2440.65,"ce_oi":0.0016,"pe_oi":0.9208,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":18.07,"ce_tsq":240,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.08379999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.35,"straddle":2420.35,"ce_oi":0.002,"pe_oi":0.5444,"ce_iv":0,"pe_iv":14.61029052734375,"ce_atp":0,"pe_atp":19.64,"ce_tsq":240,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.3928},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22,"straddle":2339.05,"ce_oi":0.0092,"pe_oi":0.7416,"ce_iv":0,"pe_iv":14.35089111328125,"ce_atp":0,"pe_atp":21.61,"ce_tsq":100,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.37820000000000004},{"strike":75500,"ce_ltp":2410,"pe_ltp":23.95,"straddle":2433.95,"ce_oi":0.1408,"pe_oi":4.332,"ce_iv":10.1318359375,"pe_iv":14.09149169921875,"ce_atp":2535.73,"pe_atp":23.2,"ce_tsq":1280,"pe_tsq":27460,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.94},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":26.9,"straddle":2405.6,"ce_oi":0.0086,"pe_oi":0.971,"ce_iv":17.3492431640625,"pe_iv":13.916015625,"ce_atp":2392.82,"pe_atp":25.57,"ce_tsq":140,"pe_tsq":18560,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6506},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":29.65,"straddle":2276.3,"ce_oi":0.007,"pe_oi":0.4592,"ce_iv":14.54925537109375,"pe_iv":13.69476318359375,"ce_atp":2388.93,"pe_atp":28.24,"ce_tsq":2320,"pe_tsq":10360,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.2336},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":32.95,"straddle":2171.85,"ce_oi":0.0132,"pe_oi":0.6704,"ce_iv":13.36669921875,"pe_iv":13.5040283203125,"ce_atp":2287.35,"pe_atp":31.48,"ce_tsq":2280,"pe_tsq":18560,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.09019999999999995},{"strike":75900,"ce_ltp":2027.2,"pe_ltp":37.25,"straddle":2064.45,"ce_oi":0.0332,"pe_oi":0.5922,"ce_iv":11.71875,"pe_iv":13.336181640625,"ce_atp":2228.9,"pe_atp":34.97,"ce_tsq":460,"pe_tsq":17060,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.19159999999999994},{"strike":76000,"ce_ltp":1923.7,"pe_ltp":41.7,"straddle":1965.4,"ce_oi":0.152,"pe_oi":4.992,"ce_iv":10.833740234375,"pe_iv":13.1378173828125,"ce_atp":2107.09,"pe_atp":38.7,"ce_tsq":3660,"pe_tsq":77400,"ce_oi_change":-0.0022000000000000075,"pe_oi_change":2.8072},{"strike":76100,"ce_ltp":1849,"pe_ltp":46.9,"straddle":1895.9,"ce_oi":0.0846,"pe_oi":0.5276,"ce_iv":12.603759765625,"pe_iv":12.96234130859375,"ce_atp":2043.31,"pe_atp":43.1,"ce_tsq":2500,"pe_tsq":17640,"ce_oi_change":0.01759999999999999,"pe_oi_change":0.2819999999999999},{"strike":76200,"ce_ltp":1756.05,"pe_ltp":53.05,"straddle":1809.1,"ce_oi":0.033,"pe_oi":0.9646,"ce_iv":12.5274658203125,"pe_iv":12.805938720703125,"ce_atp":1928.39,"pe_atp":48.58,"ce_tsq":420,"pe_tsq":17680,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0.5780000000000001},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":59.9,"straddle":1704.3500000000001,"ce_oi":0.0376,"pe_oi":0.5628,"ce_iv":11.199951171875,"pe_iv":12.645721435546875,"ce_atp":1846.07,"pe_atp":55.39,"ce_tsq":2560,"pe_tsq":20420,"ce_oi_change":0.002800000000000004,"pe_oi_change":0.18879999999999997},{"strike":76400,"ce_ltp":1553.1,"pe_ltp":68.65,"straddle":1621.75,"ce_oi":0.0296,"pe_oi":0.787,"ce_iv":11.22283935546875,"pe_iv":12.500762939453125,"ce_atp":1732.21,"pe_atp":62.25,"ce_tsq":5940,"pe_tsq":15240,"ce_oi_change":0.00040000000000000105,"pe_oi_change":0.5404},{"strike":76500,"ce_ltp":1460.1,"pe_ltp":78.1,"straddle":1538.1999999999998,"ce_oi":0.2944,"pe_oi":3.2942,"ce_iv":11.07025146484375,"pe_iv":12.39013671875,"ce_atp":1616.99,"pe_atp":69.26,"ce_tsq":4380,"pe_tsq":30040,"ce_oi_change":-0.0028000000000000247,"pe_oi_change":1.823},{"strike":76600,"ce_ltp":1342.2,"pe_ltp":88.3,"straddle":1430.5,"ce_oi":0.0696,"pe_oi":1.562,"ce_iv":9.4146728515625,"pe_iv":12.22991943359375,"ce_atp":1528.36,"pe_atp":78.41,"ce_tsq":5500,"pe_tsq":19700,"ce_oi_change":-0.0068000000000000005,"pe_oi_change":1.1258000000000001},{"strike":76700,"ce_ltp":1284.25,"pe_ltp":100.45,"straddle":1384.7,"ce_oi":0.116,"pe_oi":1.5074,"ce_iv":11.077880859375,"pe_iv":12.096405029296875,"ce_atp":1439.73,"pe_atp":88.02,"ce_tsq":7160,"pe_tsq":24980,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.1416},{"strike":76800,"ce_ltp":1203.65,"pe_ltp":114.65,"straddle":1318.3000000000002,"ce_oi":0.0928,"pe_oi":1.6948,"ce_iv":11.03973388671875,"pe_iv":11.98577880859375,"ce_atp":1346.6,"pe_atp":99.17,"ce_tsq":4900,"pe_tsq":29560,"ce_oi_change":-0.013800000000000007,"pe_oi_change":1.1542000000000001},{"strike":76900,"ce_ltp":1107.2,"pe_ltp":131.3,"straddle":1238.5,"ce_oi":0.1398,"pe_oi":1.1732,"ce_iv":10.7269287109375,"pe_iv":11.890411376953125,"ce_atp":1272.7,"pe_atp":112.06,"ce_tsq":9240,"pe_tsq":37200,"ce_oi_change":0.0204,"pe_oi_change":0.5844},{"strike":77000,"ce_ltp":1037.15,"pe_ltp":149.15,"straddle":1186.3000000000002,"ce_oi":2.6132,"pe_oi":8.0558,"ce_iv":10.97869873046875,"pe_iv":11.777877807617188,"ce_atp":1190.2,"pe_atp":126.68,"ce_tsq":18920,"pe_tsq":97460,"ce_oi_change":-0.7762000000000002,"pe_oi_change":2.6427999999999994},{"strike":77100,"ce_ltp":955.05,"pe_ltp":170.1,"straddle":1125.1499999999999,"ce_oi":0.1422,"pe_oi":1.4018,"ce_iv":10.97869873046875,"pe_iv":11.699676513671875,"ce_atp":1104.05,"pe_atp":144.79,"ce_tsq":11500,"pe_tsq":25620,"ce_oi_change":-0.028600000000000014,"pe_oi_change":0.6601999999999999},{"strike":77200,"ce_ltp":879.85,"pe_ltp":193.4,"straddle":1073.25,"ce_oi":0.284,"pe_oi":1.8452,"ce_iv":10.921478271484375,"pe_iv":11.5966796875,"ce_atp":1031.5,"pe_atp":165.17,"ce_tsq":14520,"pe_tsq":45700,"ce_oi_change":-0.2066,"pe_oi_change":0.034599999999999964},{"strike":77300,"ce_ltp":803.9,"pe_ltp":218.8,"straddle":1022.7,"ce_oi":0.6138,"pe_oi":2.2536,"ce_iv":10.87188720703125,"pe_iv":11.539459228515625,"ce_atp":954.17,"pe_atp":186.59,"ce_tsq":16480,"pe_tsq":36160,"ce_oi_change":-0.3308,"pe_oi_change":0.4730000000000001},{"strike":77400,"ce_ltp":734.55,"pe_ltp":248.05,"straddle":982.5999999999999,"ce_oi":0.5804,"pe_oi":2.1898,"ce_iv":10.87188720703125,"pe_iv":11.461257934570312,"ce_atp":877.26,"pe_atp":210.74,"ce_tsq":16040,"pe_tsq":41560,"ce_oi_change":-0.41899999999999993,"pe_oi_change":1.1039999999999999},{"strike":77500,"ce_ltp":666.65,"pe_ltp":280.9,"straddle":947.55,"ce_oi":2.8318,"pe_oi":7.114,"ce_iv":10.784149169921875,"pe_iv":11.411666870117188,"ce_atp":803.16,"pe_atp":235.26,"ce_tsq":41080,"pe_tsq":65620,"ce_oi_change":-1.6986000000000003,"pe_oi_change":2.38},{"strike":77600,"ce_ltp":602.4,"pe_ltp":317.3,"straddle":919.7,"ce_oi":1.0364,"pe_oi":2.841,"ce_iv":10.747909545898438,"pe_iv":11.3372802734375,"ce_atp":726.97,"pe_atp":268.5,"ce_tsq":24020,"pe_tsq":43440,"ce_oi_change":-0.9834,"pe_oi_change":1.8464},{"strike":77700,"ce_ltp":541.6,"pe_ltp":356.55,"straddle":898.1500000000001,"ce_oi":1.0666,"pe_oi":2.4026,"ce_iv":10.730743408203125,"pe_iv":11.320114135742188,"ce_atp":657.21,"pe_atp":302.99,"ce_tsq":33320,"pe_tsq":37540,"ce_oi_change":-0.4907999999999999,"pe_oi_change":1.9192},{"strike":77800,"ce_ltp":485.15,"pe_ltp":400.1,"straddle":885.25,"ce_oi":2.117,"pe_oi":4.0404,"ce_iv":10.746002197265625,"pe_iv":11.304855346679688,"ce_atp":595.23,"pe_atp":341.89,"ce_tsq":50780,"pe_tsq":49840,"ce_oi_change":1.0628,"pe_oi_change":3.8238},{"strike":77900,"ce_ltp":433.1,"pe_ltp":447.05,"straddle":880.1500000000001,"ce_oi":4.8048,"pe_oi":5.4574,"ce_iv":10.709762573242188,"pe_iv":11.28387451171875,"ce_atp":538.73,"pe_atp":382.76,"ce_tsq":74820,"pe_tsq":57040,"ce_oi_change":4.361000000000001,"pe_oi_change":5.3022},{"strike":78000,"ce_ltp":384.85,"pe_ltp":497.5,"straddle":882.35,"ce_oi":14.0332,"pe_oi":11.2934,"ce_iv":10.709762573242188,"pe_iv":11.2152099609375,"ce_atp":488.57,"pe_atp":418.49,"ce_tsq":193900,"pe_tsq":93180,"ce_oi_change":11.07,"pe_oi_change":10.095600000000001},{"strike":78100,"ce_ltp":339.1,"pe_ltp":554.4,"straddle":893.5,"ce_oi":7.3826,"pe_oi":5.9824,"ce_iv":10.663986206054688,"pe_iv":11.257171630859375,"ce_atp":440.46,"pe_atp":459.21,"ce_tsq":116840,"pe_tsq":34680,"ce_oi_change":7.1006,"pe_oi_change":5.9382},{"strike":78200,"ce_ltp":297.3,"pe_ltp":612.2,"straddle":909.5,"ce_oi":5.0824,"pe_oi":1.851,"ce_iv":10.6658935546875,"pe_iv":11.19232177734375,"ce_atp":392.34,"pe_atp":513.35,"ce_tsq":124800,"pe_tsq":32580,"ce_oi_change":4.5624,"pe_oi_change":1.7918},{"strike":78300,"ce_ltp":260.65,"pe_ltp":675.7,"straddle":936.35,"ce_oi":3.1134,"pe_oi":1.1204,"ce_iv":10.62774658203125,"pe_iv":11.19232177734375,"ce_atp":345.77,"pe_atp":565.79,"ce_tsq":69360,"pe_tsq":20220,"ce_oi_change":2.8956,"pe_oi_change":1.0844},{"strike":78400,"ce_ltp":226.65,"pe_ltp":742.7,"straddle":969.35,"ce_oi":3.5658,"pe_oi":0.4448,"ce_iv":10.64300537109375,"pe_iv":11.295318603515625,"ce_atp":303.06,"pe_atp":623.41,"ce_tsq":63960,"pe_tsq":15260,"ce_oi_change":3.3678,"pe_oi_change":0.42919999999999997},{"strike":78500,"ce_ltp":197,"pe_ltp":810,"straddle":1007,"ce_oi":5.575,"pe_oi":0.959,"ce_iv":10.677337646484375,"pe_iv":11.211395263671875,"ce_atp":265.29,"pe_atp":688.92,"ce_tsq":101440,"pe_tsq":26300,"ce_oi_change":3.5092000000000003,"pe_oi_change":0.8548},{"strike":78600,"ce_ltp":170,"pe_ltp":885.1,"straddle":1055.1,"ce_oi":2.5704,"pe_oi":0.1084,"ce_iv":10.68115234375,"pe_iv":11.386871337890625,"ce_atp":229.96,"pe_atp":750.32,"ce_tsq":45700,"pe_tsq":13840,"ce_oi_change":2.1868,"pe_oi_change":0.0842},{"strike":78700,"ce_ltp":147.25,"pe_ltp":963.6,"straddle":1110.85,"ce_oi":1.7686,"pe_oi":0.1296,"ce_iv":10.717391967773438,"pe_iv":11.4898681640625,"ce_atp":199.73,"pe_atp":827.59,"ce_tsq":43640,"pe_tsq":12760,"ce_oi_change":1.3494,"pe_oi_change":0.121},{"strike":78800,"ce_ltp":126.75,"pe_ltp":1041.75,"straddle":1168.5,"ce_oi":1.3812,"pe_oi":0.069,"ce_iv":10.776519775390625,"pe_iv":11.53564453125,"ce_atp":172.85,"pe_atp":893.89,"ce_tsq":40580,"pe_tsq":12340,"ce_oi_change":0.8402,"pe_oi_change":0.06860000000000001},{"strike":78900,"ce_ltp":108.95,"pe_ltp":1124.8,"straddle":1233.75,"ce_oi":1.192,"pe_oi":0.0544,"ce_iv":10.833740234375,"pe_iv":11.669158935546875,"ce_atp":147.96,"pe_atp":977.33,"ce_tsq":43120,"pe_tsq":9060,"ce_oi_change":0.8983999999999999,"pe_oi_change":0.0544},{"strike":79000,"ce_ltp":93.3,"pe_ltp":1206.55,"straddle":1299.85,"ce_oi":5.199,"pe_oi":0.508,"ce_iv":10.8795166015625,"pe_iv":11.688232421875,"ce_atp":127.12,"pe_atp":1056.43,"ce_tsq":83040,"pe_tsq":8540,"ce_oi_change":2.3998,"pe_oi_change":0.2368},{"strike":79100,"ce_ltp":80.2,"pe_ltp":1300.65,"straddle":1380.8500000000001,"ce_oi":1.3492,"pe_oi":0.0272,"ce_iv":10.94818115234375,"pe_iv":12.115478515625,"ce_atp":108.93,"pe_atp":1132.12,"ce_tsq":37560,"pe_tsq":6500,"ce_oi_change":1.0459999999999998,"pe_oi_change":0.025599999999999998},{"strike":79200,"ce_ltp":68.85,"pe_ltp":1370.7,"straddle":1439.55,"ce_oi":1.758,"pe_oi":0.0168,"ce_iv":11.03973388671875,"pe_iv":11.470794677734375,"ce_atp":93.23,"pe_atp":1195.54,"ce_tsq":30840,"pe_tsq":5680,"ce_oi_change":1.2606,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":59.1,"pe_ltp":1444.95,"straddle":1504.05,"ce_oi":1.2304,"pe_oi":0.008,"ce_iv":11.127471923828125,"pe_iv":10.7574462890625,"ce_atp":80.38,"pe_atp":1307.75,"ce_tsq":23000,"pe_tsq":5140,"ce_oi_change":0.8855999999999999,"pe_oi_change":0.008},{"strike":79400,"ce_ltp":50.65,"pe_ltp":1520,"straddle":1570.65,"ce_oi":1.2958,"pe_oi":0.0024,"ce_iv":11.226654052734375,"pe_iv":9.6588134765625,"ce_atp":66.87,"pe_atp":1373.1,"ce_tsq":21800,"pe_tsq":4980,"ce_oi_change":1.1608,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":43.7,"pe_ltp":1650,"straddle":1693.7,"ce_oi":3.6666,"pe_oi":0.02,"ce_iv":11.348724365234375,"pe_iv":12.14599609375,"ce_atp":57.97,"pe_atp":1478.07,"ce_tsq":53620,"pe_tsq":3520,"ce_oi_change":1.6372,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.9,"pe_ltp":1595,"straddle":1632.9,"ce_oi":0.9988,"pe_oi":0.001,"ce_iv":11.46697998046875,"pe_iv":5.37109375,"ce_atp":49.45,"pe_atp":1524.99,"ce_tsq":18060,"pe_tsq":2880,"ce_oi_change":0.9988,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":33.15,"pe_ltp":1788.75,"straddle":1821.9,"ce_oi":0.5772,"pe_oi":0.0028,"ce_iv":11.6119384765625,"pe_iv":6.34765625,"ce_atp":43.35,"pe_atp":1650.67,"ce_tsq":14660,"pe_tsq":2140,"ce_oi_change":0.5772,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":29.05,"pe_ltp":0,"straddle":29.05,"ce_oi":0.9396,"pe_oi":0,"ce_iv":11.75689697265625,"pe_iv":0,"ce_atp":36.79,"pe_atp":0,"ce_tsq":29800,"pe_tsq":2000,"ce_oi_change":0.5266,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.55,"pe_ltp":0,"straddle":25.55,"ce_oi":0.9514,"pe_oi":0,"ce_iv":11.9171142578125,"pe_iv":0,"ce_atp":31.49,"pe_atp":0,"ce_tsq":18600,"pe_tsq":2000,"ce_oi_change":0.7462,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.65,"pe_ltp":2126.45,"straddle":2149.1,"ce_oi":5.2702,"pe_oi":0.1294,"ce_iv":12.0849609375,"pe_iv":13.12255859375,"ce_atp":27.67,"pe_atp":1962.98,"ce_tsq":62440,"pe_tsq":3000,"ce_oi_change":1.6871999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":20.05,"pe_ltp":0,"straddle":20.05,"ce_oi":0.6594,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":24.22,"pe_atp":0,"ce_tsq":41420,"pe_tsq":2000,"ce_oi_change":0.5896,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.9,"pe_ltp":0,"straddle":17.9,"ce_oi":0.6798,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":20.92,"pe_atp":0,"ce_tsq":21640,"pe_tsq":2000,"ce_oi_change":0.5616,"pe_oi_change":0},{"strike":80300,"ce_ltp":16.1,"pe_ltp":0,"straddle":16.1,"ce_oi":0.3748,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":18.23,"pe_atp":0,"ce_tsq":10860,"pe_tsq":100,"ce_oi_change":0.3738,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.5,"pe_ltp":0,"straddle":14.5,"ce_oi":0.5686,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":15.86,"pe_atp":0,"ce_tsq":21340,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":80500,"ce_ltp":13.05,"pe_ltp":0,"straddle":13.05,"ce_oi":2.7034,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":14.18,"pe_atp":0,"ce_tsq":51300,"pe_tsq":100,"ce_oi_change":1.0641999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.85,"pe_ltp":0,"straddle":11.85,"ce_oi":0.399,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":12.99,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.3662,"pe_oi_change":0},{"strike":80700,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.2504,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":11.67,"pe_atp":0,"ce_tsq":8480,"pe_tsq":100,"ce_oi_change":0.2504,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":1.8362,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":10.48,"pe_atp":0,"ce_tsq":15280,"pe_tsq":100,"ce_oi_change":1.8362,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7072,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.58,"pe_atp":0,"ce_tsq":15100,"pe_tsq":100,"ce_oi_change":0.6686000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.1214,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":31.742095947265625,"ce_atp":8.45,"pe_atp":0,"ce_tsq":78760,"pe_tsq":120,"ce_oi_change":3.4510000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2212,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.2132,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.4132,"pe_oi":0,"ce_iv":14.6026611328125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15820,"pe_tsq":100,"ce_oi_change":0.4052,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2576,"pe_oi":0,"ce_iv":14.8468017578125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":0.24,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.1436,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.1198,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.6128,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":59440,"pe_tsq":100,"ce_oi_change":0.6498,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.262,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10140,"pe_tsq":100,"ce_oi_change":0.2052,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14980,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2094,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.2026,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.145,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13820,"pe_tsq":100,"ce_oi_change":0.14359999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8498,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":105340,"pe_tsq":560,"ce_oi_change":1.7988,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.840240478515625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":133.35,"straddle":3613,"ce_oi":0.0094,"pe_oi":0.032,"ce_iv":0,"pe_iv":13.713836669921875,"ce_atp":0,"pe_atp":130.15,"ce_tsq":220,"pe_tsq":3160,"ce_oi_change":0,"pe_oi_change":0.0011999999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":174.75,"straddle":3524.75,"ce_oi":0.0722,"pe_oi":0.1636,"ce_iv":13.42010498046875,"pe_iv":13.299942016601562,"ce_atp":3419.02,"pe_atp":168.74,"ce_tsq":340,"pe_tsq":3500,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04419999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.970230102539062,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.743255615234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.935638427734375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.120651245117188,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.093,"ce_iv":13.853073120117188,"pe_iv":12.80975341796875,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":260,"pe_tsq":2320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0546},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.393402099609375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.154983520507812,"ce_atp":0,"pe_atp":297.47,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.051033020019531,"ce_atp":0,"pe_atp":296.99,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0042,"ce_iv":0,"pe_iv":12.784957885742188,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":-0.0062},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.11,"ce_iv":13.2293701171875,"pe_iv":12.655258178710938,"ce_atp":2578.44,"pe_atp":293.26,"ce_tsq":460,"pe_tsq":2840,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0013999999999999985},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.861541748046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.159202575683594,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":780,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.993408203125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":680,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":406.75,"straddle":2691.7,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":15.237808227539062,"pe_iv":12.309074401855469,"ce_atp":2248.16,"pe_atp":386.02,"ce_tsq":1460,"pe_tsq":3420,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.014678955078125,"pe_iv":17.21668243408203,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.606765747070312,"pe_iv":11.92474365234375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":14.165878295898438,"pe_iv":11.57379150390625,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":740,"pe_tsq":2560,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.183883666992188,"pe_iv":11.643409729003906,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1620,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1680,"pe_ltp":538.4,"straddle":2218.4,"ce_oi":0.821,"pe_oi":0.9532,"ce_iv":11.7034912109375,"pe_iv":12.079238891601562,"ce_atp":1825.19,"pe_atp":509.93,"ce_tsq":2960,"pe_tsq":1840,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03280000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.762763977050781,"pe_iv":14.211654663085938,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.117530822753906,"pe_iv":11.219024658203125,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1540,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.528823852539062,"pe_iv":11.591911315917969,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1200,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.2315673828125,"pe_iv":11.43646240234375,"ce_atp":0,"pe_atp":630,"ce_tsq":2780,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1352,"pe_ltp":693.15,"straddle":2045.15,"ce_oi":0.2338,"pe_oi":0.204,"ce_iv":11.5966796875,"pe_iv":11.7340087890625,"ce_atp":1468.44,"pe_atp":644.1,"ce_tsq":3460,"pe_tsq":1400,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.1054229736328125,"pe_iv":11.260986328125,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2540,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1372.1,"pe_ltp":744.75,"straddle":2116.85,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":13.242721557617188,"pe_iv":11.354446411132812,"ce_atp":1372.1,"pe_atp":705.76,"ce_tsq":2880,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1227.35,"pe_ltp":761.2,"straddle":1988.55,"ce_oi":0.001,"pe_oi":0.002,"ce_iv":12.176513671875,"pe_iv":11.028289794921875,"ce_atp":1265.52,"pe_atp":761.17,"ce_tsq":2020,"pe_tsq":2600,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":800.85,"straddle":1966.9,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":12.09259033203125,"pe_iv":10.96343994140625,"ce_atp":1196.19,"pe_atp":772.46,"ce_tsq":1420,"pe_tsq":2420,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1050,"pe_ltp":883,"straddle":1933,"ce_oi":0.386,"pe_oi":0.312,"ce_iv":11.34490966796875,"pe_iv":11.381149291992188,"ce_atp":1160.04,"pe_atp":810.59,"ce_tsq":3020,"pe_tsq":3340,"ce_oi_change":0.031200000000000006,"pe_oi_change":0.04799999999999999},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.609077453613281,"pe_iv":10.2691650390625,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2440,"pe_tsq":1560,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.884140014648438,"pe_iv":14.057159423828125,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1760,"pe_tsq":160,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.977890014648438,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.775711059570312,"pe_iv":10.343551635742188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":791.15,"pe_ltp":1098.85,"straddle":1890,"ce_oi":0.1104,"pe_oi":0.1116,"ce_iv":11.125564575195312,"pe_iv":10.861396789550781,"ce_atp":896.73,"pe_atp":1008.52,"ce_tsq":2820,"pe_tsq":1880,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.051000000000000004},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.081146240234375,"pe_iv":9.7808837890625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":440,"pe_tsq":180,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.000083923339844,"pe_iv":9.6282958984375,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":240,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.07843017578125,"pe_iv":9.268760681152344,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":280,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.492324829101562,"pe_iv":9.124755859375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570.7,"pe_ltp":1393.65,"straddle":1964.3500000000001,"ce_oi":0.092,"pe_oi":0.077,"ce_iv":10.858535766601562,"pe_iv":10.770797729492188,"ce_atp":650.01,"pe_atp":1297.68,"ce_tsq":3120,"pe_tsq":1240,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0332},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.413169860839844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.576248168945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.723114013671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.187149047851562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":399.65,"pe_ltp":1561.95,"straddle":1961.6,"ce_oi":0.0394,"pe_oi":0.012,"ce_iv":10.68115234375,"pe_iv":8.249282836914062,"ce_atp":457.78,"pe_atp":1547.88,"ce_tsq":3520,"pe_tsq":300,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.505126953125,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2460,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":272.3,"pe_ltp":1881.35,"straddle":2153.65,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.577201843261719,"pe_iv":6.17218017578125,"ce_atp":317.23,"pe_atp":1968.22,"ce_tsq":6400,"pe_tsq":380,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.5,"pe_ltp":0,"straddle":186.5,"ce_oi":0.027,"pe_oi":0,"ce_iv":10.637283325195312,"pe_iv":0,"ce_atp":217.4,"pe_atp":0,"ce_tsq":2940,"pe_tsq":0,"ce_oi_change":0.027,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4080,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0032,"pe_oi":0,"ce_iv":10.705947875976562,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1380,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.165618896484375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.051177978515625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1680,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9722576137437833,"sensex_pcr_change_in_oi":1.0449012485724876,"sensex_prev_close":77502.12,"sensex_change":331.5599999999977,"sensex_change_pct":0.4278076522293812,"fu_sensex_prev_close":77906.2,"fu_sensex_change":263.8000000000029,"fu_sensex_change_pct":0.33861233123936596,"bank_open":57839.05,"bank_high":57839.85,"bank_low":57829.2,"bank_close":57837.7,"fin_open":77826.66,"fin_high":77833.94,"fin_low":77817.1,"fin_close":77833.68,"fu_nifty_open":24373.5,"fu_nifty_high":24375,"fu_nifty_low":24367,"fu_nifty_close":24370,"fu_banknifty_open":58170,"fu_banknifty_high":58179.8,"fu_banknifty_low":58170,"fu_banknifty_close":58179.6,"fu_sensex_open":78170,"fu_sensex_high":78170,"fu_sensex_low":78170,"fu_sensex_close":78170},{"time":"2026-07-03T08:05:59.664Z","spot":24281.25,"vix":11.94,"fu_nifty":24355,"straddle_strike":24300,"ce_price":91.7,"pe_price":106.7,"ce_atp":125.58,"pe_atp":81.85,"close":198.4,"open":196.95,"high":199.89999999999998,"low":196.2,"atp":207.43,"spot_open":24291.65,"spot_high":24292.85,"spot_low":24280.9,"spot_close":24281.25,"pcr_total_oi":0.9568171271553634,"pcr_change_in_oi":1.0248368732376267,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.9,"straddle":1178.9,"ce_oi":0.02665,"pe_oi":13.09295,"ce_iv":33.38623046875,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.3,"ce_tsq":6630,"pe_tsq":1443585,"ce_oi_change":0,"pe_oi_change":4.26205},{"strike":23200,"ce_ltp":1090,"pe_ltp":2,"straddle":1092,"ce_oi":0.49985,"pe_oi":58.81655,"ce_iv":13.671875,"pe_iv":19.287109375,"ce_atp":1152.29,"pe_atp":2.38,"ce_tsq":12415,"pe_tsq":2423005,"ce_oi_change":-0.015599999999999947,"pe_oi_change":12.219349999999999},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.371,"ce_iv":39.2608642578125,"pe_iv":18.6767578125,"ce_atp":1109.33,"pe_atp":2.52,"ce_tsq":9425,"pe_tsq":1374555,"ce_oi_change":0,"pe_oi_change":1.4644499999999994},{"strike":23300,"ce_ltp":1010,"pe_ltp":2.3,"straddle":1012.3,"ce_oi":0.5603,"pe_oi":58.71125,"ce_iv":25.238037109375,"pe_iv":18.06640625,"ce_atp":1050.39,"pe_atp":2.64,"ce_tsq":13325,"pe_tsq":1348880,"ce_oi_change":-0.11959999999999993,"pe_oi_change":7.909849999999999},{"strike":23350,"ce_ltp":946.1,"pe_ltp":2.5,"straddle":948.6,"ce_oi":0.31785,"pe_oi":15.09625,"ce_iv":16.9677734375,"pe_iv":17.4560546875,"ce_atp":990.85,"pe_atp":2.88,"ce_tsq":14365,"pe_tsq":1080365,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.4534000000000002},{"strike":23400,"ce_ltp":916,"pe_ltp":2.8,"straddle":918.8,"ce_oi":1.18105,"pe_oi":42.20255,"ce_iv":24.932861328125,"pe_iv":16.9677734375,"ce_atp":953.05,"pe_atp":3.1,"ce_tsq":14365,"pe_tsq":1572805,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-19.546149999999997},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3.15,"straddle":884.5,"ce_oi":0.2353,"pe_oi":14.34355,"ce_iv":27.435302734375,"pe_iv":16.357421875,"ce_atp":907.52,"pe_atp":3.42,"ce_tsq":10270,"pe_tsq":366990,"ce_oi_change":0.014950000000000019,"pe_oi_change":-0.9684999999999988},{"strike":23500,"ce_ltp":790,"pe_ltp":3.5,"straddle":793.5,"ce_oi":3.237,"pe_oi":95.4135,"ce_iv":13.18359375,"pe_iv":15.7470703125,"ce_atp":846.72,"pe_atp":3.76,"ce_tsq":22295,"pe_tsq":1034800,"ce_oi_change":-0.36205,"pe_oi_change":11.230699999999999},{"strike":23550,"ce_ltp":743.6,"pe_ltp":3.9,"straddle":747.5,"ce_oi":0.2639,"pe_oi":22.15785,"ce_iv":22.613525390625,"pe_iv":15.19775390625,"ce_atp":784.02,"pe_atp":4.14,"ce_tsq":17485,"pe_tsq":375830,"ce_oi_change":0.0045499999999999985,"pe_oi_change":1.9084000000000003},{"strike":23600,"ce_ltp":689.35,"pe_ltp":4.45,"straddle":693.8000000000001,"ce_oi":1.41375,"pe_oi":66.34485,"ce_iv":7.8125,"pe_iv":14.6484375,"ce_atp":751.65,"pe_atp":4.59,"ce_tsq":16575,"pe_tsq":564655,"ce_oi_change":-0.3997499999999998,"pe_oi_change":3.9220999999999933},{"strike":23650,"ce_ltp":648.6,"pe_ltp":5.2,"straddle":653.8000000000001,"ce_oi":0.4602,"pe_oi":40.67375,"ce_iv":13.85498046875,"pe_iv":14.16015625,"ce_atp":704.7,"pe_atp":5.2,"ce_tsq":17810,"pe_tsq":292175,"ce_oi_change":-0.01429999999999998,"pe_oi_change":15.526549999999997},{"strike":23700,"ce_ltp":591.2,"pe_ltp":6.1,"straddle":597.3000000000001,"ce_oi":2.08585,"pe_oi":52.79365,"ce_iv":11.65771484375,"pe_iv":13.61083984375,"ce_atp":644.78,"pe_atp":5.84,"ce_tsq":36205,"pe_tsq":425425,"ce_oi_change":-0.6142499999999997,"pe_oi_change":2.1482499999999973},{"strike":23750,"ce_ltp":542.55,"pe_ltp":7.4,"straddle":549.9499999999999,"ce_oi":1.11605,"pe_oi":28.1151,"ce_iv":12.3291015625,"pe_iv":13.18359375,"ce_atp":595.39,"pe_atp":6.81,"ce_tsq":21515,"pe_tsq":323440,"ce_oi_change":-0.0747500000000001,"pe_oi_change":5.523050000000001},{"strike":23800,"ce_ltp":490.95,"pe_ltp":8.95,"straddle":499.9,"ce_oi":8.3746,"pe_oi":78.5226,"ce_iv":3.90625,"pe_iv":12.725830078125,"ce_atp":548.54,"pe_atp":8.07,"ce_tsq":38805,"pe_tsq":602680,"ce_oi_change":-0.9698000000000011,"pe_oi_change":11.750050000000002},{"strike":23850,"ce_ltp":448.45,"pe_ltp":11.25,"straddle":459.7,"ce_oi":1.5327,"pe_oi":35.5199,"ce_iv":9.46044921875,"pe_iv":12.359619140625,"ce_atp":499.54,"pe_atp":9.74,"ce_tsq":28405,"pe_tsq":351065,"ce_oi_change":-0.7741499999999999,"pe_oi_change":3.9818999999999996},{"strike":23900,"ce_ltp":398.45,"pe_ltp":14.35,"straddle":412.8,"ce_oi":17.37255,"pe_oi":100.3418,"ce_iv":9.307861328125,"pe_iv":12.02392578125,"ce_atp":451.75,"pe_atp":11.96,"ce_tsq":55120,"pe_tsq":1014715,"ce_oi_change":-2.2307999999999986,"pe_oi_change":15.835300000000004},{"strike":23950,"ce_ltp":351.7,"pe_ltp":18.25,"straddle":369.95,"ce_oi":5.14215,"pe_oi":49.3389,"ce_iv":9.368896484375,"pe_iv":11.6729736328125,"ce_atp":405.87,"pe_atp":14.78,"ce_tsq":46475,"pe_tsq":576160,"ce_oi_change":-1.5730000000000004,"pe_oi_change":9.15135},{"strike":24000,"ce_ltp":307.85,"pe_ltp":23.5,"straddle":331.35,"ce_oi":50.4738,"pe_oi":168.96685,"ce_iv":9.674072265625,"pe_iv":11.3372802734375,"ce_atp":359.93,"pe_atp":18.35,"ce_tsq":236860,"pe_tsq":1555255,"ce_oi_change":-4.990050000000004,"pe_oi_change":45.095699999999994},{"strike":24050,"ce_ltp":264.75,"pe_ltp":30.35,"straddle":295.1,"ce_oi":16.06345,"pe_oi":57.4327,"ce_iv":9.5977783203125,"pe_iv":11.0321044921875,"ce_atp":314.48,"pe_atp":23.27,"ce_tsq":73970,"pe_tsq":436865,"ce_oi_change":-7.625800000000002,"pe_oi_change":-5.9585500000000025},{"strike":24100,"ce_ltp":223.95,"pe_ltp":39.35,"straddle":263.3,"ce_oi":28.03125,"pe_oi":112.28945,"ce_iv":9.674072265625,"pe_iv":10.772705078125,"ce_atp":270.8,"pe_atp":29.7,"ce_tsq":231400,"pe_tsq":1039090,"ce_oi_change":-17.003349999999998,"pe_oi_change":18.1571},{"strike":24150,"ce_ltp":185.45,"pe_ltp":50.85,"straddle":236.29999999999998,"ce_oi":18.70115,"pe_oi":62.1309,"ce_iv":9.5367431640625,"pe_iv":10.55908203125,"ce_atp":229.21,"pe_atp":38.18,"ce_tsq":204815,"pe_tsq":492635,"ce_oi_change":-11.753950000000003,"pe_oi_change":21.764599999999994},{"strike":24200,"ce_ltp":150.4,"pe_ltp":65.55,"straddle":215.95,"ce_oi":59.8936,"pe_oi":135.0934,"ce_iv":9.4146728515625,"pe_iv":10.345458984375,"ce_atp":192.22,"pe_atp":49.02,"ce_tsq":787020,"pe_tsq":976300,"ce_oi_change":-15.770950000000006,"pe_oi_change":86.86795000000001},{"strike":24250,"ce_ltp":118.95,"pe_ltp":84.65,"straddle":203.60000000000002,"ce_oi":36.7094,"pe_oi":56.6618,"ce_iv":9.36126708984375,"pe_iv":10.2386474609375,"ce_atp":157.91,"pe_atp":63.77,"ce_tsq":570700,"pe_tsq":442000,"ce_oi_change":16.062150000000003,"pe_oi_change":48.86505},{"strike":24300,"ce_ltp":91.7,"pe_ltp":106.7,"straddle":198.4,"ce_oi":150.93585,"pe_oi":163.3619,"ce_iv":9.2620849609375,"pe_iv":10.1165771484375,"ce_atp":125.58,"pe_atp":81.85,"ce_tsq":2653625,"pe_tsq":1380470,"ce_oi_change":101.55924999999999,"pe_oi_change":149.84385},{"strike":24350,"ce_ltp":68.7,"pe_ltp":134.35,"straddle":203.05,"ce_oi":136.11715,"pe_oi":92.33965,"ce_iv":9.1705322265625,"pe_iv":10.0860595703125,"ce_atp":97.83,"pe_atp":102.14,"ce_tsq":2475525,"pe_tsq":586885,"ce_oi_change":115.14425000000001,"pe_oi_change":90.20765},{"strike":24400,"ce_ltp":50,"pe_ltp":165.1,"straddle":215.1,"ce_oi":162.65795,"pe_oi":53.56065,"ce_iv":9.11712646484375,"pe_iv":10.0555419921875,"ce_atp":73.95,"pe_atp":128.11,"ce_tsq":3462810,"pe_tsq":375830,"ce_oi_change":98.3372,"pe_oi_change":49.415600000000005},{"strike":24450,"ce_ltp":34.75,"pe_ltp":201,"straddle":235.75,"ce_oi":54.70205,"pe_oi":12.38185,"ce_iv":9.02557373046875,"pe_iv":10.0860595703125,"ce_atp":53.97,"pe_atp":158.11,"ce_tsq":1180660,"pe_tsq":94120,"ce_oi_change":34.36225,"pe_oi_change":11.35355},{"strike":24500,"ce_ltp":23.7,"pe_ltp":238.35,"straddle":262.05,"ce_oi":141.4114,"pe_oi":24.7364,"ce_iv":8.9874267578125,"pe_iv":10.1776123046875,"ce_atp":37.84,"pe_atp":193.01,"ce_tsq":2475395,"pe_tsq":188240,"ce_oi_change":55.50024999999998,"pe_oi_change":14.870049999999999},{"strike":24550,"ce_ltp":15.9,"pe_ltp":281.1,"straddle":297,"ce_oi":50.79685,"pe_oi":3.7297,"ce_iv":8.9874267578125,"pe_iv":10.467529296875,"ce_atp":25.89,"pe_atp":229.71,"ce_tsq":1106040,"pe_tsq":51155,"ce_oi_change":27.274,"pe_oi_change":3.33255},{"strike":24600,"ce_ltp":10.35,"pe_ltp":325.95,"straddle":336.3,"ce_oi":120.7375,"pe_oi":5.44505,"ce_iv":9.033203125,"pe_iv":10.711669921875,"ce_atp":17.17,"pe_atp":271.94,"ce_tsq":2046850,"pe_tsq":59280,"ce_oi_change":50.16114999999999,"pe_oi_change":4.0898},{"strike":24650,"ce_ltp":7.1,"pe_ltp":373.3,"straddle":380.40000000000003,"ce_oi":43.52985,"pe_oi":0.9945,"ce_iv":9.21630859375,"pe_iv":11.3677978515625,"ce_atp":11.47,"pe_atp":315.41,"ce_tsq":1078805,"pe_tsq":34775,"ce_oi_change":24.843000000000004,"pe_oi_change":0.83785},{"strike":24700,"ce_ltp":5.15,"pe_ltp":420.75,"straddle":425.9,"ce_oi":80.6442,"pe_oi":1.4326,"ce_iv":9.521484375,"pe_iv":11.749267578125,"ce_atp":7.81,"pe_atp":361.3,"ce_tsq":1284335,"pe_tsq":43225,"ce_oi_change":29.206449999999997,"pe_oi_change":1.0517},{"strike":24750,"ce_ltp":4.05,"pe_ltp":465.5,"straddle":469.55,"ce_oi":34.9258,"pe_oi":0.37245,"ce_iv":10.009765625,"pe_iv":12.26806640625,"ce_atp":5.57,"pe_atp":409.4,"ce_tsq":749255,"pe_tsq":27040,"ce_oi_change":16.9871,"pe_oi_change":0.28405},{"strike":24800,"ce_ltp":3.5,"pe_ltp":518,"straddle":521.5,"ce_oi":67.2594,"pe_oi":0.7527,"ce_iv":10.6201171875,"pe_iv":13.61083984375,"ce_atp":4.33,"pe_atp":461.54,"ce_tsq":1174160,"pe_tsq":22555,"ce_oi_change":26.309399999999997,"pe_oi_change":0.37635},{"strike":24850,"ce_ltp":3,"pe_ltp":557.4,"straddle":560.4,"ce_oi":20.47825,"pe_oi":0.18265,"ce_iv":11.16943359375,"pe_iv":10.986328125,"ce_atp":3.42,"pe_atp":505.38,"ce_tsq":616525,"pe_tsq":19240,"ce_oi_change":9.98205,"pe_oi_change":0.14365},{"strike":24900,"ce_ltp":2.7,"pe_ltp":613.9,"straddle":616.6,"ce_oi":36.24075,"pe_oi":0.29575,"ce_iv":11.77978515625,"pe_iv":15.777587890625,"ce_atp":2.87,"pe_atp":558.25,"ce_tsq":1895075,"pe_tsq":21385,"ce_oi_change":11.474449999999997,"pe_oi_change":0.14300000000000002},{"strike":24950,"ce_ltp":2.5,"pe_ltp":634.5,"straddle":637,"ce_oi":13.949,"pe_oi":0.02145,"ce_iv":12.39013671875,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":914420,"pe_tsq":8060,"ce_oi_change":8.0912,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.25,"pe_ltp":715.5,"straddle":717.75,"ce_oi":117.8021,"pe_oi":5.34235,"ce_iv":13.00048828125,"pe_iv":16.693115234375,"ce_atp":2.26,"pe_atp":655.23,"ce_tsq":1900145,"pe_tsq":27235,"ce_oi_change":26.269099999999995,"pe_oi_change":1.1140999999999996},{"strike":25050,"ce_ltp":2.1,"pe_ltp":729.35,"straddle":731.45,"ce_oi":16.1317,"pe_oi":0.02145,"ce_iv":13.61083984375,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":784485,"pe_tsq":7085,"ce_oi_change":9.02525,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":807.7,"straddle":809.5500000000001,"ce_oi":38.98505,"pe_oi":0.06175,"ce_iv":14.09912109375,"pe_iv":15.13671875,"ce_atp":1.69,"pe_atp":755.14,"ce_tsq":1344460,"pe_tsq":12285,"ce_oi_change":7.237100000000002,"pe_oi_change":0.0019500000000000003},{"strike":25150,"ce_ltp":1.65,"pe_ltp":862.5,"straddle":864.15,"ce_oi":10.20565,"pe_oi":0.00975,"ce_iv":14.6484375,"pe_iv":11.962890625,"ce_atp":1.59,"pe_atp":820.95,"ce_tsq":645905,"pe_tsq":6825,"ce_oi_change":5.14865,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":917.1,"straddle":918.7,"ce_oi":40.21745,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":21.392822265625,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1157650,"pe_tsq":15860,"ce_oi_change":9.800699999999999,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.5,"pe_ltp":954,"straddle":955.5,"ce_oi":10.61905,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":14.16015625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":596505,"pe_tsq":6500,"ce_oi_change":2.6194999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.4,"pe_ltp":990,"straddle":991.4,"ce_oi":28.7352,"pe_oi":0.02405,"ce_iv":16.357421875,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":897455,"pe_tsq":7670,"ce_oi_change":14.572349999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.14085,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.82421875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":204945,"pe_tsq":6890,"ce_oi_change":2.4381500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.15,"pe_ltp":1100.45,"straddle":1101.6000000000001,"ce_oi":22.6356,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":998530,"pe_tsq":7085,"ce_oi_change":5.018650000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.109,"pe_oi":0.0013,"ce_iv":17.9443359375,"pe_iv":45.3033447265625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":217555,"pe_tsq":6045,"ce_oi_change":1.3572000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":66.5275,"pe_oi":1.11865,"ce_iv":18.5546875,"pe_iv":15.625,"ce_atp":0.88,"pe_atp":1151.55,"ce_tsq":1002885,"pe_tsq":9880,"ce_oi_change":7.310550000000006,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.2952,"pe_oi":0.0026,"ce_iv":19.1650390625,"pe_iv":47.3480224609375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":131950,"pe_tsq":6890,"ce_oi_change":1.0361000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":1,"pe_ltp":1242.9,"straddle":1243.9,"ce_oi":22.984,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":704275,"pe_tsq":6565,"ce_oi_change":8.624200000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.35,"straddle":1097.35,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.58795166015625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":10855,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1220,"pe_ltp":32.6,"straddle":1252.6,"ce_oi":0.44785,"pe_oi":7.5036,"ce_iv":16.12091064453125,"pe_iv":13.48114013671875,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":14625,"pe_tsq":26910,"ce_oi_change":-0.05395,"pe_oi_change":-0.6993999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.676,"ce_iv":0,"pe_iv":13.32855224609375,"ce_atp":0,"pe_atp":34.87,"ce_tsq":6045,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":-0.12805},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":38.7,"straddle":1159.55,"ce_oi":0.57915,"pe_oi":10.17055,"ce_iv":15.3656005859375,"pe_iv":13.1683349609375,"ce_atp":1144.79,"pe_atp":37.87,"ce_tsq":8645,"pe_tsq":36725,"ce_oi_change":-0.0676,"pe_oi_change":0.59605},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.7,"straddle":1110.8,"ce_oi":0.4459,"pe_oi":0.9308,"ce_iv":14.3280029296875,"pe_iv":13.03863525390625,"ce_atp":1113.6,"pe_atp":42.22,"ce_tsq":9035,"pe_tsq":14430,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08124999999999993},{"strike":23400,"ce_ltp":1052,"pe_ltp":47,"straddle":1099,"ce_oi":0.4914,"pe_oi":6.96215,"ce_iv":16.2200927734375,"pe_iv":12.91656494140625,"ce_atp":1054.37,"pe_atp":45.26,"ce_tsq":12740,"pe_tsq":31395,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4744999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.05,"straddle":1083.05,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":17.5018310546875,"pe_iv":12.8021240234375,"ce_atp":1016.27,"pe_atp":49.43,"ce_tsq":9555,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":910.05,"pe_ltp":57.2,"straddle":967.25,"ce_oi":11.13775,"pe_oi":35.14615,"ce_iv":12.51983642578125,"pe_iv":12.6800537109375,"ce_atp":958.55,"pe_atp":54.24,"ce_tsq":28340,"pe_tsq":60060,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.2951499999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":62.4,"straddle":987.4,"ce_oi":0.1807,"pe_oi":0.806,"ce_iv":15.9759521484375,"pe_iv":12.51220703125,"ce_atp":907.76,"pe_atp":59.33,"ce_tsq":9165,"pe_tsq":19760,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.013000000000000012},{"strike":23600,"ce_ltp":844,"pe_ltp":69.75,"straddle":913.75,"ce_oi":1.08225,"pe_oi":10.3285,"ce_iv":13.629913330078125,"pe_iv":12.47406005859375,"ce_atp":879.07,"pe_atp":66.39,"ce_tsq":14495,"pe_tsq":38285,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9737000000000009},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.75,"straddle":926.25,"ce_oi":0.1391,"pe_oi":0.7371,"ce_iv":16.09039306640625,"pe_iv":12.27569580078125,"ce_atp":839,"pe_atp":71.32,"ce_tsq":8970,"pe_tsq":17420,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07345000000000002},{"strike":23700,"ce_ltp":745,"pe_ltp":84.65,"straddle":829.65,"ce_oi":1.2181,"pe_oi":10.8381,"ce_iv":12.53509521484375,"pe_iv":12.19940185546875,"ce_atp":788.3,"pe_atp":79.69,"ce_tsq":23335,"pe_tsq":51480,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.5037500000000001},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.75,"straddle":813.8,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":13.431549072265625,"pe_iv":12.02392578125,"ce_atp":750.91,"pe_atp":87.04,"ce_tsq":13975,"pe_tsq":29835,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":660.05,"pe_ltp":102,"straddle":762.05,"ce_oi":2.7222,"pe_oi":10.0061,"ce_iv":12.90130615234375,"pe_iv":12.020111083984375,"ce_atp":711.01,"pe_atp":95.33,"ce_tsq":27885,"pe_tsq":53170,"ce_oi_change":-0.20345000000000013,"pe_oi_change":0.36205},{"strike":23850,"ce_ltp":648.6,"pe_ltp":111.05,"straddle":759.65,"ce_oi":0.24505,"pe_oi":1.0205,"ce_iv":13.29803466796875,"pe_iv":11.821746826171875,"ce_atp":673.33,"pe_atp":106.19,"ce_tsq":14430,"pe_tsq":29640,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.016900000000000137},{"strike":23900,"ce_ltp":588.6,"pe_ltp":123.35,"straddle":711.95,"ce_oi":4.7749,"pe_oi":9.69735,"ce_iv":12.26043701171875,"pe_iv":11.791229248046875,"ce_atp":634.03,"pe_atp":115.81,"ce_tsq":21450,"pe_tsq":49855,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.37700000000000067},{"strike":23950,"ce_ltp":567.95,"pe_ltp":134.4,"straddle":702.35,"ce_oi":0.4966,"pe_oi":1.97665,"ce_iv":12.91656494140625,"pe_iv":11.661529541015625,"ce_atp":597.02,"pe_atp":126.72,"ce_tsq":15535,"pe_tsq":29120,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.03509999999999991},{"strike":24000,"ce_ltp":509.5,"pe_ltp":148.4,"straddle":657.9,"ce_oi":56.3602,"pe_oi":71.56045,"ce_iv":11.83319091796875,"pe_iv":11.54327392578125,"ce_atp":553.66,"pe_atp":137.66,"ce_tsq":161395,"pe_tsq":124540,"ce_oi_change":-7.517250000000004,"pe_oi_change":6.9654000000000025},{"strike":24050,"ce_ltp":473.15,"pe_ltp":164.1,"straddle":637.25,"ce_oi":0.78975,"pe_oi":2.53175,"ce_iv":11.69586181640625,"pe_iv":11.51275634765625,"ce_atp":511.32,"pe_atp":152.76,"ce_tsq":19175,"pe_tsq":28405,"ce_oi_change":-0.22555000000000014,"pe_oi_change":0.3055000000000003},{"strike":24100,"ce_ltp":439.65,"pe_ltp":178.45,"straddle":618.0999999999999,"ce_oi":15.53305,"pe_oi":16.5646,"ce_iv":11.631011962890625,"pe_iv":11.3983154296875,"ce_atp":478.58,"pe_atp":166.43,"ce_tsq":46605,"pe_tsq":60580,"ce_oi_change":-2.4700000000000024,"pe_oi_change":-1.1992500000000028},{"strike":24150,"ce_ltp":405.25,"pe_ltp":195.7,"straddle":600.95,"ce_oi":0.7852,"pe_oi":1.08225,"ce_iv":11.4898681640625,"pe_iv":11.302947998046875,"ce_atp":438.36,"pe_atp":181.79,"ce_tsq":26780,"pe_tsq":30745,"ce_oi_change":-0.28015,"pe_oi_change":-0.10010000000000008},{"strike":24200,"ce_ltp":375.9,"pe_ltp":213,"straddle":588.9,"ce_oi":18.61145,"pe_oi":19.4064,"ce_iv":11.432647705078125,"pe_iv":11.2457275390625,"ce_atp":411.02,"pe_atp":198.48,"ce_tsq":60905,"pe_tsq":64350,"ce_oi_change":-1.7244499999999974,"pe_oi_change":-0.13519999999999754},{"strike":24250,"ce_ltp":346.1,"pe_ltp":232.6,"straddle":578.7,"ce_oi":3.5269,"pe_oi":3.14275,"ce_iv":11.43646240234375,"pe_iv":11.096954345703125,"ce_atp":378.61,"pe_atp":214.57,"ce_tsq":27560,"pe_tsq":26455,"ce_oi_change":-0.8762000000000003,"pe_oi_change":0.2567499999999998},{"strike":24300,"ce_ltp":317,"pe_ltp":254.65,"straddle":571.65,"ce_oi":10.46305,"pe_oi":8.17505,"ce_iv":11.325836181640625,"pe_iv":11.035919189453125,"ce_atp":350.24,"pe_atp":235.12,"ce_tsq":95485,"pe_tsq":49075,"ce_oi_change":1.74005,"pe_oi_change":2.298400000000001},{"strike":24350,"ce_ltp":287.55,"pe_ltp":274.95,"straddle":562.5,"ce_oi":1.0972,"pe_oi":1.495,"ce_iv":11.249542236328125,"pe_iv":10.894775390625,"ce_atp":321.42,"pe_atp":250.66,"ce_tsq":33215,"pe_tsq":32435,"ce_oi_change":0.46799999999999997,"pe_oi_change":1.13815},{"strike":24400,"ce_ltp":260.9,"pe_ltp":299.1,"straddle":560,"ce_oi":8.20235,"pe_oi":7.15325,"ce_iv":11.0931396484375,"pe_iv":10.8489990234375,"ce_atp":292.06,"pe_atp":274.95,"ce_tsq":63505,"pe_tsq":42705,"ce_oi_change":2.1488999999999994,"pe_oi_change":3.83955},{"strike":24450,"ce_ltp":240.5,"pe_ltp":320,"straddle":560.5,"ce_oi":1.78685,"pe_oi":0.48425,"ce_iv":11.188507080078125,"pe_iv":10.5743408203125,"ce_atp":265.51,"pe_atp":293.96,"ce_tsq":23140,"pe_tsq":21255,"ce_oi_change":0.07865000000000011,"pe_oi_change":0.16315000000000002},{"strike":24500,"ce_ltp":213.25,"pe_ltp":347.85,"straddle":561.1,"ce_oi":38.28695,"pe_oi":19.6404,"ce_iv":10.951995849609375,"pe_iv":10.53619384765625,"ce_atp":239.33,"pe_atp":321.44,"ce_tsq":182195,"pe_tsq":66040,"ce_oi_change":-0.38025000000000375,"pe_oi_change":1.9415499999999994},{"strike":24550,"ce_ltp":191.65,"pe_ltp":368.4,"straddle":560.05,"ce_oi":0.806,"pe_oi":0.5213,"ce_iv":10.88714599609375,"pe_iv":10.143280029296875,"ce_atp":211.26,"pe_atp":351.01,"ce_tsq":25675,"pe_tsq":18525,"ce_oi_change":-0.22814999999999985,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":170.05,"pe_ltp":406.7,"straddle":576.75,"ce_oi":8.47665,"pe_oi":3.07775,"ce_iv":10.76507568359375,"pe_iv":10.18524169921875,"ce_atp":193.04,"pe_atp":373.86,"ce_tsq":74685,"pe_tsq":34125,"ce_oi_change":0.35684999999999967,"pe_oi_change":0.21320000000000006},{"strike":24650,"ce_ltp":152,"pe_ltp":423.35,"straddle":575.35,"ce_oi":1.391,"pe_oi":0.1846,"ce_iv":10.677337646484375,"pe_iv":9.69696044921875,"ce_atp":175.01,"pe_atp":414.68,"ce_tsq":27560,"pe_tsq":16120,"ce_oi_change":0.6383,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":133.55,"pe_ltp":460,"straddle":593.55,"ce_oi":12.71595,"pe_oi":3.2227,"ce_iv":10.59722900390625,"pe_iv":9.77325439453125,"ce_atp":152.4,"pe_atp":432.89,"ce_tsq":39325,"pe_tsq":24180,"ce_oi_change":0.02859999999999907,"pe_oi_change":0.8443499999999999},{"strike":24750,"ce_ltp":117.9,"pe_ltp":496.1,"straddle":614,"ce_oi":1.01725,"pe_oi":0.1248,"ce_iv":10.61248779296875,"pe_iv":9.761810302734375,"ce_atp":134.42,"pe_atp":467.51,"ce_tsq":28730,"pe_tsq":14950,"ce_oi_change":0.026000000000000023,"pe_oi_change":0.01625},{"strike":24800,"ce_ltp":102.7,"pe_ltp":535,"straddle":637.7,"ce_oi":12.73805,"pe_oi":2.7976,"ce_iv":10.47515869140625,"pe_iv":9.685516357421875,"ce_atp":117.4,"pe_atp":495.32,"ce_tsq":149500,"pe_tsq":22035,"ce_oi_change":0.09619999999999962,"pe_oi_change":0.2541500000000001},{"strike":24850,"ce_ltp":91,"pe_ltp":536,"straddle":627,"ce_oi":0.9594,"pe_oi":0.04095,"ce_iv":10.45989990234375,"pe_iv":7.659912109375,"ce_atp":103.81,"pe_atp":530.75,"ce_tsq":32955,"pe_tsq":8645,"ce_oi_change":-0.08125000000000004,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":78.6,"pe_ltp":595.45,"straddle":674.0500000000001,"ce_oi":7.53675,"pe_oi":0.75335,"ce_iv":10.38360595703125,"pe_iv":8.758544921875,"ce_atp":90.19,"pe_atp":560.66,"ce_tsq":41730,"pe_tsq":11960,"ce_oi_change":0.41469999999999985,"pe_oi_change":0.07799999999999996},{"strike":24950,"ce_ltp":70.45,"pe_ltp":606.9,"straddle":677.35,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.467529296875,"pe_iv":6.17218017578125,"ce_atp":78.11,"pe_atp":605.75,"ce_tsq":31135,"pe_tsq":9620,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.25,"pe_ltp":694.4,"straddle":753.65,"ce_oi":68.3631,"pe_oi":23.6158,"ce_iv":10.318756103515625,"pe_iv":9.66644287109375,"ce_atp":68.21,"pe_atp":646.42,"ce_tsq":245440,"pe_tsq":37440,"ce_oi_change":-2.2366499999999974,"pe_oi_change":-0.2079999999999984},{"strike":25050,"ce_ltp":51.25,"pe_ltp":1035.45,"straddle":1086.7,"ce_oi":1.26425,"pe_oi":0.013,"ce_iv":10.2691650390625,"pe_iv":24.387359619140625,"ce_atp":58.41,"pe_atp":0,"ce_tsq":27560,"pe_tsq":6110,"ce_oi_change":0.07085000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.7,"pe_ltp":760.7,"straddle":804.4000000000001,"ce_oi":4.8308,"pe_oi":0.455,"ce_iv":10.25390625,"pe_iv":7.7972412109375,"ce_atp":50.18,"pe_atp":739.57,"ce_tsq":32435,"pe_tsq":10920,"ce_oi_change":0.5258500000000002,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38.45,"pe_ltp":910,"straddle":948.45,"ce_oi":0.5655,"pe_oi":0.0065,"ce_iv":10.284423828125,"pe_iv":15.079498291015625,"ce_atp":42.65,"pe_atp":0,"ce_tsq":11830,"pe_tsq":6045,"ce_oi_change":0.1352,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.05,"pe_ltp":837.9,"straddle":869.9499999999999,"ce_oi":8.12305,"pe_oi":0.79885,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":37.21,"pe_atp":828.12,"ce_tsq":41730,"pe_tsq":11180,"ce_oi_change":0.0649999999999995,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":27.3,"pe_ltp":1123.7,"straddle":1151,"ce_oi":1.14335,"pe_oi":0.00065,"ce_iv":10.21575927734375,"pe_iv":21.881103515625,"ce_atp":30.61,"pe_atp":0,"ce_tsq":16835,"pe_tsq":6175,"ce_oi_change":0.46930000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.35,"pe_ltp":920,"straddle":943.35,"ce_oi":4.8503,"pe_oi":0.20215,"ce_iv":10.20050048828125,"pe_iv":3.90625,"ce_atp":27.22,"pe_atp":893.75,"ce_tsq":33930,"pe_tsq":11115,"ce_oi_change":-0.22294999999999998,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":20.4,"pe_ltp":1300,"straddle":1320.4,"ce_oi":0.67925,"pe_oi":0.00975,"ce_iv":10.2996826171875,"pe_iv":26.7791748046875,"ce_atp":22.25,"pe_atp":0,"ce_tsq":16380,"pe_tsq":5915,"ce_oi_change":0.3627,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.35,"pe_ltp":1011,"straddle":1028.35,"ce_oi":3.8038,"pe_oi":0.13455,"ce_iv":10.2996826171875,"pe_iv":4.8828125,"ce_atp":19.55,"pe_atp":996.58,"ce_tsq":23725,"pe_tsq":6695,"ce_oi_change":0.8904999999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.4827880859375,"pe_iv":41.98455810546875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":20995,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.9,"pe_ltp":1141.4,"straddle":1154.3000000000002,"ce_oi":20.19355,"pe_oi":15.3959,"ce_iv":10.3912353515625,"pe_iv":7.26318359375,"ce_atp":14.41,"pe_atp":1089.74,"ce_tsq":71240,"pe_tsq":20215,"ce_oi_change":0.6961499999999994,"pe_oi_change":0.10919999999999952},{"strike":25550,"ce_ltp":11.85,"pe_ltp":1500,"straddle":1511.85,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":29.132843017578125,"ce_atp":12.5,"pe_atp":0,"ce_tsq":22100,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.57595,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.18,"pe_atp":1176.06,"ce_tsq":30485,"pe_tsq":6760,"ce_oi_change":0.12220000000000031,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":105.54999999999927,"spot_change_pct":0.43659542433104015,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":90,"fu_nifty_change_pct":0.370904595095817,"bank":57814.4,"bank_atm":57800,"fu_banknifty":58128.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":122.45,"straddle":3412.45,"ce_oi":0.0474,"pe_oi":0.2448,"ce_iv":19.9127197265625,"pe_iv":16.30401611328125,"ce_atp":3290,"pe_atp":106.55,"ce_tsq":3510,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.0615},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130,"straddle":3481.45,"ce_oi":0.0315,"pe_oi":0.1638,"ce_iv":23.75030517578125,"pe_iv":16.1895751953125,"ce_atp":3351.45,"pe_atp":112.86,"ce_tsq":3990,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":-0.009000000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":137.7,"straddle":3325.7,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":21.59881591796875,"pe_iv":16.040802001953125,"ce_atp":3179.75,"pe_atp":120.14,"ce_tsq":3780,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":149.7,"straddle":3294.7999999999997,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":22.588729858398438,"pe_iv":16.048431396484375,"ce_atp":0,"pe_atp":130.91,"ce_tsq":3480,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":161.2,"straddle":2976.2,"ce_oi":0.447,"pe_oi":2.3643,"ce_iv":16.759872436523438,"pe_iv":15.92254638671875,"ce_atp":3021.25,"pe_atp":137.68,"ce_tsq":4620,"pe_tsq":9660,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23340000000000005},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":173.55,"straddle":3104.4500000000003,"ce_oi":0.0243,"pe_oi":0.3309,"ce_iv":21.242141723632812,"pe_iv":15.810012817382812,"ce_atp":2915.16,"pe_atp":149.99,"ce_tsq":3840,"pe_tsq":4440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08760000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":185.65,"straddle":3064.75,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.738052368164062,"pe_iv":15.817642211914062,"ce_atp":2879.1,"pe_atp":162.32,"ce_tsq":3660,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":199.9,"straddle":2737.55,"ce_oi":0.0267,"pe_oi":0.1998,"ce_iv":16.4947509765625,"pe_iv":15.752792358398438,"ce_atp":2557.77,"pe_atp":175.15,"ce_tsq":3870,"pe_tsq":8520,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009000000000000008},{"strike":55900,"ce_ltp":2585,"pe_ltp":214.75,"straddle":2799.75,"ce_oi":0.0243,"pe_oi":0.2163,"ce_iv":18.56231689453125,"pe_iv":15.674591064453125,"ce_atp":2648.82,"pe_atp":184.33,"ce_tsq":3540,"pe_tsq":9420,"ce_oi_change":0,"pe_oi_change":-0.041100000000000025},{"strike":56000,"ce_ltp":2340,"pe_ltp":228.15,"straddle":2568.15,"ce_oi":0.9774,"pe_oi":4.7853,"ce_iv":15.176773071289062,"pe_iv":15.592575073242188,"ce_atp":2483.51,"pe_atp":198.85,"ce_tsq":7050,"pe_tsq":39270,"ce_oi_change":-0.016799999999999926,"pe_oi_change":0.7068000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":246.7,"straddle":2813.75,"ce_oi":0.0186,"pe_oi":0.2526,"ce_iv":21.4691162109375,"pe_iv":15.55633544921875,"ce_atp":0,"pe_atp":213.01,"ce_tsq":3240,"pe_tsq":10770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":258,"straddle":2712.9,"ce_oi":0.0144,"pe_oi":0.2523,"ce_iv":20.740509033203125,"pe_iv":15.340805053710938,"ce_atp":2432.01,"pe_atp":233.79,"ce_tsq":4530,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":0.014400000000000024},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":280.35,"straddle":2547.2,"ce_oi":0.0198,"pe_oi":0.2631,"ce_iv":18.323898315429688,"pe_iv":15.378952026367188,"ce_atp":2301.98,"pe_atp":246.06,"ce_tsq":3300,"pe_tsq":14190,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56400,"ce_ltp":2215,"pe_ltp":297.25,"straddle":2512.25,"ce_oi":0.0093,"pe_oi":0.3474,"ce_iv":18.8140869140625,"pe_iv":15.298843383789062,"ce_atp":0,"pe_atp":261.86,"ce_tsq":3480,"pe_tsq":12870,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00720000000000004},{"strike":56500,"ce_ltp":1950,"pe_ltp":320.15,"straddle":2270.15,"ce_oi":0.3258,"pe_oi":3.4314,"ce_iv":15.275955200195312,"pe_iv":15.218734741210938,"ce_atp":2119.06,"pe_atp":278.36,"ce_tsq":6390,"pe_tsq":14520,"ce_oi_change":0.0032999999999999696,"pe_oi_change":0.3195000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":334.3,"straddle":2336.9500000000003,"ce_oi":0.0216,"pe_oi":0.2928,"ce_iv":17.442703247070312,"pe_iv":15.12908935546875,"ce_atp":2012.98,"pe_atp":298.61,"ce_tsq":4350,"pe_tsq":11490,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012299999999999978},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":359.5,"straddle":2198.05,"ce_oi":0.0312,"pe_oi":0.2301,"ce_iv":16.008377075195312,"pe_iv":14.966964721679688,"ce_atp":1992.39,"pe_atp":319.74,"ce_tsq":5580,"pe_tsq":10170,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.013800000000000007},{"strike":56800,"ce_ltp":1755.95,"pe_ltp":389.4,"straddle":2145.35,"ce_oi":0.0795,"pe_oi":0.435,"ce_iv":15.38848876953125,"pe_iv":15.005111694335938,"ce_atp":1809.02,"pe_atp":342.95,"ce_tsq":5640,"pe_tsq":11190,"ce_oi_change":-0.006599999999999995,"pe_oi_change":0.012299999999999978},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":416.8,"straddle":2088.1,"ce_oi":0.0267,"pe_oi":0.2469,"ce_iv":15.497207641601562,"pe_iv":14.963150024414062,"ce_atp":1756.54,"pe_atp":372.63,"ce_tsq":4800,"pe_tsq":10200,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07170000000000001},{"strike":57000,"ce_ltp":1567.5,"pe_ltp":441.95,"straddle":2009.45,"ce_oi":3.3186,"pe_oi":6.1743,"ce_iv":14.827728271484375,"pe_iv":14.829635620117188,"ce_atp":1724.75,"pe_atp":387.78,"ce_tsq":31590,"pe_tsq":31470,"ce_oi_change":0.13350000000000017,"pe_oi_change":0.47520000000000007},{"strike":57100,"ce_ltp":1526,"pe_ltp":471.7,"straddle":1997.7,"ce_oi":0.0492,"pe_oi":0.3948,"ce_iv":15.31982421875,"pe_iv":14.822006225585938,"ce_atp":1634.07,"pe_atp":411.13,"ce_tsq":6270,"pe_tsq":10410,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05369999999999997},{"strike":57200,"ce_ltp":1466,"pe_ltp":501.05,"straddle":1967.05,"ce_oi":0.069,"pe_oi":0.3402,"ce_iv":15.087127685546875,"pe_iv":14.801025390625,"ce_atp":1587.71,"pe_atp":444.2,"ce_tsq":7620,"pe_tsq":11730,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.042899999999999994},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":533.1,"straddle":1936.3000000000002,"ce_oi":0.084,"pe_oi":0.3147,"ce_iv":15.439987182617188,"pe_iv":14.680862426757812,"ce_atp":1509.17,"pe_atp":472.13,"ce_tsq":6780,"pe_tsq":10440,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.019500000000000017},{"strike":57400,"ce_ltp":1298.5,"pe_ltp":566.6,"straddle":1865.1,"ce_oi":0.0912,"pe_oi":0.4653,"ce_iv":14.699935913085938,"pe_iv":14.617919921875,"ce_atp":1391.8,"pe_atp":504.05,"ce_tsq":7980,"pe_tsq":20670,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.059099999999999986},{"strike":57500,"ce_ltp":1226.05,"pe_ltp":601.4,"straddle":1827.4499999999998,"ce_oi":1.7118,"pe_oi":3.468,"ce_iv":14.451026916503906,"pe_iv":14.545440673828125,"ce_atp":1367.6,"pe_atp":541.17,"ce_tsq":27210,"pe_tsq":49740,"ce_oi_change":0.18270000000000008,"pe_oi_change":0.5295000000000001},{"strike":57600,"ce_ltp":1157.1,"pe_ltp":639.05,"straddle":1796.1499999999999,"ce_oi":0.5319,"pe_oi":1.002,"ce_iv":14.348983764648438,"pe_iv":14.50347900390625,"ce_atp":1303.66,"pe_atp":563.41,"ce_tsq":13470,"pe_tsq":21390,"ce_oi_change":0.031500000000000083,"pe_oi_change":0.05669999999999997},{"strike":57700,"ce_ltp":1094.45,"pe_ltp":678,"straddle":1772.45,"ce_oi":0.6402,"pe_oi":1.0743,"ce_iv":14.339447021484375,"pe_iv":14.436721801757812,"ce_atp":1207.24,"pe_atp":603.13,"ce_tsq":15780,"pe_tsq":14670,"ce_oi_change":0.2025,"pe_oi_change":0.11609999999999998},{"strike":57800,"ce_ltp":1038.15,"pe_ltp":718.5,"straddle":1756.65,"ce_oi":1.2252,"pe_oi":1.6161,"ce_iv":14.265060424804688,"pe_iv":14.375686645507812,"ce_atp":1157.02,"pe_atp":652.12,"ce_tsq":20430,"pe_tsq":19680,"ce_oi_change":0.6363000000000001,"pe_oi_change":0.5628000000000002},{"strike":57900,"ce_ltp":981.2,"pe_ltp":760.25,"straddle":1741.45,"ce_oi":1.5432,"pe_oi":1.3389,"ce_iv":14.204025268554688,"pe_iv":14.34326171875,"ce_atp":1090.4,"pe_atp":689.18,"ce_tsq":30660,"pe_tsq":20370,"ce_oi_change":0.8699999999999999,"pe_oi_change":0.4728},{"strike":58000,"ce_ltp":928.75,"pe_ltp":803.65,"straddle":1732.4,"ce_oi":14.7489,"pe_oi":13.6158,"ce_iv":14.139175415039062,"pe_iv":14.246940612792969,"ce_atp":1055.34,"pe_atp":719.97,"ce_tsq":151020,"pe_tsq":51330,"ce_oi_change":2.1060000000000016,"pe_oi_change":1.6511999999999993},{"strike":58100,"ce_ltp":871.75,"pe_ltp":849.65,"straddle":1721.4,"ce_oi":2.5809,"pe_oi":1.2102,"ce_iv":14.124870300292969,"pe_iv":14.178276062011719,"ce_atp":1013.02,"pe_atp":749.54,"ce_tsq":64770,"pe_tsq":13800,"ce_oi_change":1.0878,"pe_oi_change":0.5034},{"strike":58200,"ce_ltp":823.35,"pe_ltp":898.65,"straddle":1722,"ce_oi":2.9979,"pe_oi":1.1895,"ce_iv":14.074325561523438,"pe_iv":14.158248901367188,"ce_atp":955.82,"pe_atp":794.19,"ce_tsq":60660,"pe_tsq":10950,"ce_oi_change":1.0227,"pe_oi_change":0.3588},{"strike":58300,"ce_ltp":769.5,"pe_ltp":949.55,"straddle":1719.05,"ce_oi":1.7763,"pe_oi":1.1616,"ce_iv":14.042854309082031,"pe_iv":14.039993286132812,"ce_atp":893.15,"pe_atp":842.36,"ce_tsq":42630,"pe_tsq":9780,"ce_oi_change":0.3729,"pe_oi_change":0.44699999999999995},{"strike":58400,"ce_ltp":720.7,"pe_ltp":1000.35,"straddle":1721.0500000000002,"ce_oi":1.7751,"pe_oi":1.0908,"ce_iv":13.975143432617188,"pe_iv":14.080047607421875,"ce_atp":850.32,"pe_atp":880.23,"ce_tsq":33960,"pe_tsq":7560,"ce_oi_change":0.5762999999999998,"pe_oi_change":0.15690000000000004},{"strike":58500,"ce_ltp":676.45,"pe_ltp":1052.1,"straddle":1728.55,"ce_oi":7.0929,"pe_oi":4.1472,"ce_iv":13.93890380859375,"pe_iv":13.967514038085938,"ce_atp":792.44,"pe_atp":937.65,"ce_tsq":109260,"pe_tsq":14040,"ce_oi_change":1.3563,"pe_oi_change":0.5993999999999997},{"strike":58600,"ce_ltp":632.35,"pe_ltp":1109.55,"straddle":1741.9,"ce_oi":1.9611,"pe_oi":0.4155,"ce_iv":13.889312744140625,"pe_iv":13.805389404296875,"ce_atp":743.1,"pe_atp":984.66,"ce_tsq":19170,"pe_tsq":7320,"ce_oi_change":0.12270000000000003,"pe_oi_change":0.07499999999999996},{"strike":58700,"ce_ltp":591.4,"pe_ltp":1150.65,"straddle":1742.0500000000002,"ce_oi":1.7157,"pe_oi":0.2754,"ce_iv":13.879776000976562,"pe_iv":13.639450073242188,"ce_atp":695.7,"pe_atp":1029.28,"ce_tsq":25200,"pe_tsq":7170,"ce_oi_change":0.24570000000000003,"pe_oi_change":0.08279999999999998},{"strike":58800,"ce_ltp":551.55,"pe_ltp":1210,"straddle":1761.55,"ce_oi":0.5943,"pe_oi":0.1665,"ce_iv":13.80157470703125,"pe_iv":13.586044311523438,"ce_atp":646.79,"pe_atp":1115.67,"ce_tsq":23760,"pe_tsq":9150,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.04350000000000001},{"strike":58900,"ce_ltp":513.35,"pe_ltp":1280,"straddle":1793.35,"ce_oi":0.8181,"pe_oi":0.4107,"ce_iv":13.77105712890625,"pe_iv":13.6871337890625,"ce_atp":609.27,"pe_atp":1176.16,"ce_tsq":23760,"pe_tsq":8340,"ce_oi_change":0.013500000000000068,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":475.55,"pe_ltp":1340.35,"straddle":1815.8999999999999,"ce_oi":12.6882,"pe_oi":6.0972,"ce_iv":13.719558715820312,"pe_iv":13.582229614257812,"ce_atp":568.85,"pe_atp":1216.82,"ce_tsq":571230,"pe_tsq":297900,"ce_oi_change":2.4017999999999997,"pe_oi_change":2.0667},{"strike":59100,"ce_ltp":441.3,"pe_ltp":1384.45,"straddle":1825.75,"ce_oi":0.5532,"pe_oi":0.3486,"ce_iv":13.698577880859375,"pe_iv":13.156890869140625,"ce_atp":520.19,"pe_atp":1239.53,"ce_tsq":16290,"pe_tsq":8280,"ce_oi_change":0.1587,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":408.05,"pe_ltp":1423,"straddle":1831.05,"ce_oi":0.4731,"pe_oi":0.084,"ce_iv":13.715744018554688,"pe_iv":12.93182373046875,"ce_atp":492.85,"pe_atp":1324.4,"ce_tsq":16410,"pe_tsq":5670,"ce_oi_change":0.02100000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":378.85,"pe_ltp":1523.55,"straddle":1902.4,"ce_oi":0.4497,"pe_oi":0.057,"ce_iv":13.64898681640625,"pe_iv":13.52691650390625,"ce_atp":449.87,"pe_atp":1414.34,"ce_tsq":13470,"pe_tsq":5790,"ce_oi_change":0.032399999999999984,"pe_oi_change":0.003599999999999999},{"strike":59400,"ce_ltp":350.05,"pe_ltp":1584.5,"straddle":1934.55,"ce_oi":0.261,"pe_oi":0.0366,"ce_iv":13.561248779296875,"pe_iv":13.263702392578125,"ce_atp":416.89,"pe_atp":1546.55,"ce_tsq":13170,"pe_tsq":5880,"ce_oi_change":0.01770000000000002,"pe_oi_change":-0.007800000000000001},{"strike":59500,"ce_ltp":323.65,"pe_ltp":1660,"straddle":1983.65,"ce_oi":3.6444,"pe_oi":0.4449,"ce_iv":13.6260986328125,"pe_iv":12.866973876953125,"ce_atp":393.51,"pe_atp":1534.45,"ce_tsq":56250,"pe_tsq":6570,"ce_oi_change":0.5364,"pe_oi_change":-0.0015000000000000013},{"strike":59600,"ce_ltp":299.95,"pe_ltp":1722.75,"straddle":2022.7,"ce_oi":0.4842,"pe_oi":0.015,"ce_iv":13.624191284179688,"pe_iv":12.941360473632812,"ce_atp":359.14,"pe_atp":1570.83,"ce_tsq":18660,"pe_tsq":3180,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":273.8,"pe_ltp":1781.85,"straddle":2055.65,"ce_oi":0.3891,"pe_oi":0.0207,"ce_iv":13.544082641601562,"pe_iv":12.111663818359375,"ce_atp":333.79,"pe_atp":1680.13,"ce_tsq":12480,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":250.85,"pe_ltp":1868.35,"straddle":2119.2,"ce_oi":0.3393,"pe_oi":0.0138,"ce_iv":13.570785522460938,"pe_iv":12.676239013671875,"ce_atp":304.34,"pe_atp":1734.56,"ce_tsq":17970,"pe_tsq":3210,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":229.35,"pe_ltp":1971.75,"straddle":2201.1,"ce_oi":0.4167,"pe_oi":0.0093,"ce_iv":13.500213623046875,"pe_iv":12.762069702148438,"ce_atp":278.91,"pe_atp":1829.77,"ce_tsq":12750,"pe_tsq":3360,"ce_oi_change":0.03450000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":212.5,"pe_ltp":2065,"straddle":2277.5,"ce_oi":21.7683,"pe_oi":10.2975,"ce_iv":13.530731201171875,"pe_iv":13.029098510742188,"ce_atp":262.43,"pe_atp":1907.32,"ce_tsq":99870,"pe_tsq":8040,"ce_oi_change":-0.43319999999999936,"pe_oi_change":-1.4886},{"strike":60100,"ce_ltp":199.5,"pe_ltp":2095.2,"straddle":2294.7,"ce_oi":0.3,"pe_oi":0.0054,"ce_iv":13.639450073242188,"pe_iv":11.554718017578125,"ce_atp":235.99,"pe_atp":1990.1,"ce_tsq":13020,"pe_tsq":3360,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":177,"pe_ltp":2005.85,"straddle":2182.85,"ce_oi":0.4833,"pe_oi":0.0048,"ce_iv":13.48114013671875,"pe_iv":5.584716796875,"ce_atp":213.94,"pe_atp":1989.25,"ce_tsq":13920,"pe_tsq":2250,"ce_oi_change":0.1104,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":162.65,"pe_ltp":2090,"straddle":2252.65,"ce_oi":0.4953,"pe_oi":0.0039,"ce_iv":13.5955810546875,"pe_iv":6.7138671875,"ce_atp":194.03,"pe_atp":0,"ce_tsq":12690,"pe_tsq":3210,"ce_oi_change":0.09510000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":147.5,"pe_ltp":2187.4,"straddle":2334.9,"ce_oi":0.1605,"pe_oi":0.0042,"ce_iv":13.43536376953125,"pe_iv":6.6375732421875,"ce_atp":183.21,"pe_atp":2173.87,"ce_tsq":11490,"pe_tsq":3180,"ce_oi_change":0.05700000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":134.4,"pe_ltp":2436.1,"straddle":2570.5,"ce_oi":2.9184,"pe_oi":0.2205,"ce_iv":13.48876953125,"pe_iv":10.951995849609375,"ce_atp":164.76,"pe_atp":2398.41,"ce_tsq":20880,"pe_tsq":4320,"ce_oi_change":0.36030000000000006,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":124.05,"pe_ltp":2593.45,"straddle":2717.5,"ce_oi":0.1047,"pe_oi":0.0021,"ce_iv":13.427734375,"pe_iv":14.0380859375,"ce_atp":152.01,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3180,"ce_oi_change":0.019500000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":112,"pe_ltp":2370.8,"straddle":2482.8,"ce_oi":0.2562,"pe_oi":0.0015,"ce_iv":13.492584228515625,"pe_iv":4.8828125,"ce_atp":135.38,"pe_atp":0,"ce_tsq":5850,"pe_tsq":3180,"ce_oi_change":0.02369999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":101.25,"pe_ltp":2455.35,"straddle":2556.6,"ce_oi":0.1317,"pe_oi":0.0015,"ce_iv":13.45062255859375,"pe_iv":6.9122314453125,"ce_atp":124.15,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3540,"ce_oi_change":0.03660000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":92.3,"pe_ltp":2801,"straddle":2893.3,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.492584228515625,"pe_iv":11.9781494140625,"ce_atp":112.77,"pe_atp":2801,"ce_tsq":4920,"pe_tsq":3540,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8790341816046822,"bank_pcr_change_in_oi":0.7810925808187019,"bank_prev_close":58031.65,"bank_change":-217.25,"bank_change_pct":-0.37436467858487565,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-221.79999999999563,"fu_banknifty_change_pct":-0.38011605707566953,"fin":77806.81,"sensex_atm":77800,"fu_bse_sensex":78150,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.35,"straddle":10.35,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":3920,"ce_oi_change":0,"pe_oi_change":0.2212},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.9,"straddle":2673.9,"ce_oi":0,"pe_oi":0.2476,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.179},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.4,"straddle":3616.4,"ce_oi":0.0008,"pe_oi":0.3512,"ce_iv":26.98516845703125,"pe_iv":17.059326171875,"ce_atp":3605,"pe_atp":11.12,"ce_tsq":60,"pe_tsq":10060,"ce_oi_change":0,"pe_oi_change":0.3496},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.1,"straddle":2816.1,"ce_oi":0.011,"pe_oi":4.3174,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":16800,"ce_oi_change":0,"pe_oi_change":1.5684},{"strike":74600,"ce_ltp":0,"pe_ltp":13.1,"straddle":13.1,"ce_oi":0,"pe_oi":0.3572,"ce_iv":0,"pe_iv":16.571044921875,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":8300,"ce_oi_change":0,"pe_oi_change":0.3276},{"strike":74700,"ce_ltp":0,"pe_ltp":13.95,"straddle":13.95,"ce_oi":0,"pe_oi":0.5288,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":7120,"ce_oi_change":0,"pe_oi_change":0.36460000000000004},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.8,"straddle":2309,"ce_oi":0.0012,"pe_oi":0.4726,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":13.73,"ce_tsq":100,"pe_tsq":8060,"ce_oi_change":0,"pe_oi_change":0.2696},{"strike":74900,"ce_ltp":0,"pe_ltp":15.9,"straddle":15.9,"ce_oi":0,"pe_oi":0.5154,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":14.57,"ce_tsq":100,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.40259999999999996},{"strike":75000,"ce_ltp":2953,"pe_ltp":16.95,"straddle":2969.95,"ce_oi":0.1208,"pe_oi":5.7842,"ce_iv":20.145416259765625,"pe_iv":15.44189453125,"ce_atp":3084.35,"pe_atp":15.43,"ce_tsq":860,"pe_tsq":22260,"ce_oi_change":0,"pe_oi_change":3.2880000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":18.85,"straddle":2572.5499999999997,"ce_oi":0.0052,"pe_oi":0.3424,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.19979999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":20.65,"straddle":2442.4,"ce_oi":0.0016,"pe_oi":1.0072,"ce_iv":0,"pe_iv":15.05279541015625,"ce_atp":0,"pe_atp":18.12,"ce_tsq":240,"pe_tsq":10540,"ce_oi_change":0,"pe_oi_change":0.17020000000000013},{"strike":75300,"ce_ltp":2400,"pe_ltp":22.4,"straddle":2422.4,"ce_oi":0.002,"pe_oi":0.5276,"ce_iv":0,"pe_iv":14.76287841796875,"ce_atp":0,"pe_atp":19.73,"ce_tsq":240,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":0.37599999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":24.55,"straddle":2341.6000000000004,"ce_oi":0.0092,"pe_oi":0.7282,"ce_iv":0,"pe_iv":14.56451416015625,"ce_atp":0,"pe_atp":21.63,"ce_tsq":100,"pe_tsq":6240,"ce_oi_change":0,"pe_oi_change":0.36479999999999996},{"strike":75500,"ce_ltp":2410,"pe_ltp":26.7,"straddle":2436.7,"ce_oi":0.1408,"pe_oi":4.2298,"ce_iv":13.7481689453125,"pe_iv":14.312744140625,"ce_atp":2535.73,"pe_atp":23.26,"ce_tsq":1080,"pe_tsq":22520,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.8378},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":29.95,"straddle":2408.6499999999996,"ce_oi":0.0086,"pe_oi":0.9444,"ce_iv":18.36395263671875,"pe_iv":14.09912109375,"ce_atp":2392.82,"pe_atp":25.62,"ce_tsq":2360,"pe_tsq":13200,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.624},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":32.85,"straddle":2279.5,"ce_oi":0.007,"pe_oi":0.4946,"ce_iv":15.842437744140625,"pe_iv":13.90838623046875,"ce_atp":2388.93,"pe_atp":28.31,"ce_tsq":140,"pe_tsq":9360,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.269},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":36.65,"straddle":2175.55,"ce_oi":0.0132,"pe_oi":0.6352,"ce_iv":14.76287841796875,"pe_iv":13.7176513671875,"ce_atp":2287.35,"pe_atp":31.54,"ce_tsq":140,"pe_tsq":16520,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.05499999999999994},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":41,"straddle":2034.2,"ce_oi":0.0336,"pe_oi":0.5724,"ce_iv":9.246826171875,"pe_iv":13.51165771484375,"ce_atp":2225.49,"pe_atp":35.07,"ce_tsq":3140,"pe_tsq":14620,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.1718},{"strike":76000,"ce_ltp":1899.7,"pe_ltp":46.5,"straddle":1946.2,"ce_oi":0.1526,"pe_oi":4.9324,"ce_iv":10.07080078125,"pe_iv":13.37432861328125,"ce_atp":2105.98,"pe_atp":38.8,"ce_tsq":3780,"pe_tsq":68240,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":2.7476000000000003},{"strike":76100,"ce_ltp":1805.85,"pe_ltp":52.15,"straddle":1858,"ce_oi":0.0848,"pe_oi":0.515,"ce_iv":10.406494140625,"pe_iv":13.22174072265625,"ce_atp":2042.2,"pe_atp":43.29,"ce_tsq":860,"pe_tsq":12860,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2694},{"strike":76200,"ce_ltp":1712.4,"pe_ltp":58.85,"straddle":1771.25,"ce_oi":0.0332,"pe_oi":0.9742,"ce_iv":10.5743408203125,"pe_iv":13.06915283203125,"ce_atp":1926.17,"pe_atp":48.73,"ce_tsq":760,"pe_tsq":11780,"ce_oi_change":0.004,"pe_oi_change":0.5875999999999999},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":66.35,"straddle":1710.8,"ce_oi":0.0378,"pe_oi":0.5462,"ce_iv":12.3138427734375,"pe_iv":12.87841796875,"ce_atp":1846.07,"pe_atp":55.71,"ce_tsq":2520,"pe_tsq":14520,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.17220000000000002},{"strike":76400,"ce_ltp":1527.5,"pe_ltp":75,"straddle":1602.5,"ce_oi":0.03,"pe_oi":0.7228,"ce_iv":10.692596435546875,"pe_iv":12.75634765625,"ce_atp":1729.82,"pe_atp":62.68,"ce_tsq":4080,"pe_tsq":13460,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.47619999999999996},{"strike":76500,"ce_ltp":1435.25,"pe_ltp":85.7,"straddle":1520.95,"ce_oi":0.2982,"pe_oi":3.2732,"ce_iv":10.6201171875,"pe_iv":12.63427734375,"ce_atp":1614.15,"pe_atp":69.47,"ce_tsq":7100,"pe_tsq":26000,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.802},{"strike":76600,"ce_ltp":1348.85,"pe_ltp":96.65,"straddle":1445.5,"ce_oi":0.0728,"pe_oi":1.5972,"ce_iv":10.7879638671875,"pe_iv":12.50457763671875,"ce_atp":1527.72,"pe_atp":78.74,"ce_tsq":6180,"pe_tsq":20500,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.161},{"strike":76700,"ce_ltp":1284.25,"pe_ltp":109.95,"straddle":1394.2,"ce_oi":0.116,"pe_oi":1.4254,"ce_iv":11.78741455078125,"pe_iv":12.378692626953125,"ce_atp":1439.73,"pe_atp":88.38,"ce_tsq":5120,"pe_tsq":21380,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.0596},{"strike":76800,"ce_ltp":1166.45,"pe_ltp":125.9,"straddle":1292.3500000000001,"ce_oi":0.0946,"pe_oi":1.6888,"ce_iv":10.372161865234375,"pe_iv":12.287139892578125,"ce_atp":1344.7,"pe_atp":99.63,"ce_tsq":7200,"pe_tsq":25020,"ce_oi_change":-0.011999999999999997,"pe_oi_change":1.1482},{"strike":76900,"ce_ltp":1097.8,"pe_ltp":142.35,"straddle":1240.1499999999999,"ce_oi":0.143,"pe_oi":1.1952,"ce_iv":10.96343994140625,"pe_iv":12.142181396484375,"ce_atp":1268.83,"pe_atp":112.74,"ce_tsq":7100,"pe_tsq":28940,"ce_oi_change":0.023599999999999982,"pe_oi_change":0.6064},{"strike":77000,"ce_ltp":1000,"pe_ltp":161.2,"straddle":1161.2,"ce_oi":2.6078,"pe_oi":7.963,"ce_iv":10.339736938476562,"pe_iv":12.058258056640625,"ce_atp":1188.48,"pe_atp":127.21,"ce_tsq":16480,"pe_tsq":74580,"ce_oi_change":-0.7816000000000001,"pe_oi_change":2.55},{"strike":77100,"ce_ltp":919.8,"pe_ltp":184.1,"straddle":1103.8999999999999,"ce_oi":0.1496,"pe_oi":1.3514,"ce_iv":10.524749755859375,"pe_iv":11.995315551757812,"ce_atp":1099.9,"pe_atp":145.87,"ce_tsq":13080,"pe_tsq":20300,"ce_oi_change":-0.021199999999999997,"pe_oi_change":0.6097999999999999},{"strike":77200,"ce_ltp":855.25,"pe_ltp":208.65,"straddle":1063.9,"ce_oi":0.2844,"pe_oi":1.8022,"ce_iv":10.656356811523438,"pe_iv":11.919021606445312,"ce_atp":1029.26,"pe_atp":166.18,"ce_tsq":13500,"pe_tsq":41340,"ce_oi_change":-0.2062,"pe_oi_change":-0.008399999999999963},{"strike":77300,"ce_ltp":774.1,"pe_ltp":235.7,"straddle":1009.8,"ce_oi":0.6106,"pe_oi":2.1772,"ce_iv":10.662078857421875,"pe_iv":11.842727661132812,"ce_atp":952.86,"pe_atp":187.33,"ce_tsq":15720,"pe_tsq":29400,"ce_oi_change":-0.33399999999999996,"pe_oi_change":0.39660000000000006},{"strike":77400,"ce_ltp":708.6,"pe_ltp":266.95,"straddle":975.55,"ce_oi":0.5864,"pe_oi":2.1056,"ce_iv":10.467529296875,"pe_iv":11.775970458984375,"ce_atp":875.79,"pe_atp":211.59,"ce_tsq":19820,"pe_tsq":35320,"ce_oi_change":-0.4129999999999999,"pe_oi_change":1.0197999999999998},{"strike":77500,"ce_ltp":639.1,"pe_ltp":300.3,"straddle":939.4000000000001,"ce_oi":2.8766,"pe_oi":6.657,"ce_iv":10.44464111328125,"pe_iv":11.71875,"ce_atp":802.27,"pe_atp":236.28,"ce_tsq":39540,"pe_tsq":49440,"ce_oi_change":-1.6538000000000004,"pe_oi_change":1.923},{"strike":77600,"ce_ltp":576.3,"pe_ltp":337.95,"straddle":914.25,"ce_oi":1.059,"pe_oi":2.7286,"ce_iv":10.395050048828125,"pe_iv":11.692047119140625,"ce_atp":725.34,"pe_atp":269.51,"ce_tsq":22960,"pe_tsq":29600,"ce_oi_change":-0.9608000000000001,"pe_oi_change":1.734},{"strike":77700,"ce_ltp":519.3,"pe_ltp":380.4,"straddle":899.6999999999999,"ce_oi":1.1576,"pe_oi":2.5586,"ce_iv":10.43701171875,"pe_iv":11.66534423828125,"ce_atp":655.23,"pe_atp":304.91,"ce_tsq":36060,"pe_tsq":29840,"ce_oi_change":-0.39979999999999993,"pe_oi_change":2.0752},{"strike":77800,"ce_ltp":463.65,"pe_ltp":425.55,"straddle":889.2,"ce_oi":2.4682,"pe_oi":4.3944,"ce_iv":10.456085205078125,"pe_iv":11.684417724609375,"ce_atp":591.98,"pe_atp":344.05,"ce_tsq":52260,"pe_tsq":38900,"ce_oi_change":1.414,"pe_oi_change":4.1778},{"strike":77900,"ce_ltp":413.6,"pe_ltp":473.4,"straddle":887,"ce_oi":4.7448,"pe_oi":4.7844,"ce_iv":10.456085205078125,"pe_iv":11.663436889648438,"ce_atp":537.71,"pe_atp":384.21,"ce_tsq":71280,"pe_tsq":39480,"ce_oi_change":4.301,"pe_oi_change":4.6292},{"strike":78000,"ce_ltp":366,"pe_ltp":528.65,"straddle":894.65,"ce_oi":14.303,"pe_oi":10.5642,"ce_iv":10.45989990234375,"pe_iv":11.631011962890625,"ce_atp":487.8,"pe_atp":419.52,"ce_tsq":198800,"pe_tsq":66480,"ce_oi_change":11.3398,"pe_oi_change":9.366399999999999},{"strike":78100,"ce_ltp":322.25,"pe_ltp":582.6,"straddle":904.85,"ce_oi":7.4476,"pe_oi":5.4362,"ce_iv":10.433197021484375,"pe_iv":11.66534423828125,"ce_atp":439.96,"pe_atp":460.06,"ce_tsq":118160,"pe_tsq":26380,"ce_oi_change":7.1656,"pe_oi_change":5.392},{"strike":78200,"ce_ltp":283.8,"pe_ltp":642.9,"straddle":926.7,"ce_oi":4.9872,"pe_oi":1.6892,"ce_iv":10.446548461914062,"pe_iv":11.72637939453125,"ce_atp":391.94,"pe_atp":514.21,"ce_tsq":124340,"pe_tsq":27700,"ce_oi_change":4.4672,"pe_oi_change":1.6300000000000001},{"strike":78300,"ce_ltp":247.2,"pe_ltp":707,"straddle":954.2,"ce_oi":3.0722,"pe_oi":1.0142,"ce_iv":10.4827880859375,"pe_iv":11.760711669921875,"ce_atp":345.1,"pe_atp":566.48,"ce_tsq":73600,"pe_tsq":16540,"ce_oi_change":2.8544,"pe_oi_change":0.9782},{"strike":78400,"ce_ltp":214.05,"pe_ltp":776.85,"straddle":990.9000000000001,"ce_oi":3.5994,"pe_oi":0.4006,"ce_iv":10.471343994140625,"pe_iv":11.8408203125,"ce_atp":302.51,"pe_atp":624.79,"ce_tsq":66940,"pe_tsq":13780,"ce_oi_change":3.4014,"pe_oi_change":0.385},{"strike":78500,"ce_ltp":187,"pe_ltp":843.1,"straddle":1030.1,"ce_oi":5.5128,"pe_oi":0.8302,"ce_iv":10.530471801757812,"pe_iv":11.81793212890625,"ce_atp":264.87,"pe_atp":690.63,"ce_tsq":101700,"pe_tsq":15400,"ce_oi_change":3.4470000000000005,"pe_oi_change":0.7260000000000001},{"strike":78600,"ce_ltp":161.5,"pe_ltp":920,"straddle":1081.5,"ce_oi":2.585,"pe_oi":0.108,"ce_iv":10.555267333984375,"pe_iv":11.71112060546875,"ce_atp":229.53,"pe_atp":750.9,"ce_tsq":48740,"pe_tsq":13300,"ce_oi_change":2.2014,"pe_oi_change":0.0838},{"strike":78700,"ce_ltp":139.3,"pe_ltp":988.05,"straddle":1127.35,"ce_oi":1.7372,"pe_oi":0.1226,"ce_iv":10.6048583984375,"pe_iv":11.812210083007812,"ce_atp":199.42,"pe_atp":828.87,"ce_tsq":42920,"pe_tsq":10160,"ce_oi_change":1.318,"pe_oi_change":0.114},{"strike":78800,"ce_ltp":120.1,"pe_ltp":1070.65,"straddle":1190.75,"ce_oi":1.361,"pe_oi":0.0666,"ce_iv":10.677337646484375,"pe_iv":12.006759643554688,"ce_atp":172.49,"pe_atp":896.43,"ce_tsq":38140,"pe_tsq":9500,"ce_oi_change":0.82,"pe_oi_change":0.06620000000000001},{"strike":78900,"ce_ltp":103.2,"pe_ltp":1159.65,"straddle":1262.8500000000001,"ce_oi":1.1992,"pe_oi":0.0508,"ce_iv":10.730743408203125,"pe_iv":12.359619140625,"ce_atp":147.48,"pe_atp":984.28,"ce_tsq":42460,"pe_tsq":7020,"ce_oi_change":0.9056,"pe_oi_change":0.0508},{"strike":79000,"ce_ltp":88.6,"pe_ltp":1247.7,"straddle":1336.3,"ce_oi":5.3012,"pe_oi":0.4964,"ce_iv":10.81085205078125,"pe_iv":12.380599975585938,"ce_atp":126.94,"pe_atp":1058.23,"ce_tsq":84300,"pe_tsq":10760,"ce_oi_change":2.502,"pe_oi_change":0.2252},{"strike":79100,"ce_ltp":76.2,"pe_ltp":1316.25,"straddle":1392.45,"ce_oi":1.334,"pe_oi":0.0274,"ce_iv":10.906219482421875,"pe_iv":12.10784912109375,"ce_atp":108.76,"pe_atp":1132.41,"ce_tsq":35740,"pe_tsq":3820,"ce_oi_change":1.0308000000000002,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":65.4,"pe_ltp":1406,"straddle":1471.4,"ce_oi":1.7048,"pe_oi":0.017,"ce_iv":10.982513427734375,"pe_iv":12.3138427734375,"ce_atp":93.12,"pe_atp":1198.68,"ce_tsq":34900,"pe_tsq":6060,"ce_oi_change":1.2074,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":56.35,"pe_ltp":1444.95,"straddle":1501.3,"ce_oi":1.2472,"pe_oi":0.008,"ce_iv":11.0931396484375,"pe_iv":9.6893310546875,"ce_atp":80.26,"pe_atp":1307.75,"ce_tsq":20540,"pe_tsq":4740,"ce_oi_change":0.9024000000000001,"pe_oi_change":0.008},{"strike":79400,"ce_ltp":48.45,"pe_ltp":1520,"straddle":1568.45,"ce_oi":1.5392,"pe_oi":0.0024,"ce_iv":11.1846923828125,"pe_iv":7.7667236328125,"ce_atp":66.48,"pe_atp":1373.1,"ce_tsq":20160,"pe_tsq":1100,"ce_oi_change":1.4042,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":42.1,"pe_ltp":1650,"straddle":1692.1,"ce_oi":3.7382,"pe_oi":0.0194,"ce_iv":11.322021484375,"pe_iv":11.07025146484375,"ce_atp":57.88,"pe_atp":1478.07,"ce_tsq":55620,"pe_tsq":3280,"ce_oi_change":1.7088,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":36.4,"pe_ltp":1595,"straddle":1631.4,"ce_oi":1.0014,"pe_oi":0.001,"ce_iv":11.45172119140625,"pe_iv":5.37109375,"ce_atp":49.39,"pe_atp":1524.99,"ce_tsq":19040,"pe_tsq":2740,"ce_oi_change":1.0014,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":32,"pe_ltp":1788.75,"straddle":1820.75,"ce_oi":0.5858,"pe_oi":0.0028,"ce_iv":11.61956787109375,"pe_iv":6.591796875,"ce_atp":43.27,"pe_atp":1650.67,"ce_tsq":16140,"pe_tsq":240,"ce_oi_change":0.5858,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.95,"pe_ltp":0,"straddle":27.95,"ce_oi":0.9284,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":36.55,"pe_atp":0,"ce_tsq":26420,"pe_tsq":2000,"ce_oi_change":0.5154000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.65,"pe_ltp":0,"straddle":24.65,"ce_oi":0.958,"pe_oi":0,"ce_iv":11.92474365234375,"pe_iv":0,"ce_atp":31.47,"pe_atp":0,"ce_tsq":17500,"pe_tsq":2000,"ce_oi_change":0.7527999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":22,"pe_ltp":2170,"straddle":2192,"ce_oi":5.542,"pe_oi":0.1292,"ce_iv":12.12310791015625,"pe_iv":14.9993896484375,"ce_atp":27.59,"pe_atp":1964.93,"ce_tsq":61780,"pe_tsq":500,"ce_oi_change":1.9589999999999996,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.4,"pe_ltp":0,"straddle":19.4,"ce_oi":0.671,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":24.2,"pe_atp":0,"ce_tsq":39020,"pe_tsq":2000,"ce_oi_change":0.6012000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.35,"pe_ltp":0,"straddle":17.35,"ce_oi":0.6992,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":20.91,"pe_atp":0,"ce_tsq":19140,"pe_tsq":2000,"ce_oi_change":0.5810000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.85,"pe_ltp":0,"straddle":15.85,"ce_oi":0.446,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":18.2,"pe_atp":0,"ce_tsq":10200,"pe_tsq":100,"ce_oi_change":0.445,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.6098,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":15.76,"pe_atp":0,"ce_tsq":18780,"pe_tsq":100,"ce_oi_change":0.6098,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":2.8366,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":14.17,"pe_atp":0,"ce_tsq":51340,"pe_tsq":100,"ce_oi_change":1.1973999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.95,"pe_ltp":0,"straddle":11.95,"ce_oi":0.4042,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":12.98,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.3714,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.85,"pe_ltp":0,"straddle":10.85,"ce_oi":0.249,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":11.67,"pe_atp":0,"ce_tsq":8100,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":1.9428,"pe_oi":0,"ce_iv":13.8092041015625,"pe_iv":0,"ce_atp":10.48,"pe_atp":0,"ce_tsq":15520,"pe_tsq":100,"ce_oi_change":1.9428,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.7292,"pe_oi":0,"ce_iv":13.9923095703125,"pe_iv":0,"ce_atp":9.58,"pe_atp":0,"ce_tsq":14420,"pe_tsq":100,"ce_oi_change":0.6906,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.0714,"pe_oi":0.0456,"ce_iv":14.190673828125,"pe_iv":31.162261962890625,"ce_atp":8.45,"pe_atp":0,"ce_tsq":77340,"pe_tsq":120,"ce_oi_change":3.401,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.2114,"pe_oi":0,"ce_iv":14.4500732421875,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11020,"pe_tsq":100,"ce_oi_change":0.2034,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.3864,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14760,"pe_tsq":100,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2154,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":10860,"pe_tsq":100,"ce_oi_change":0.1978,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.1326,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":13520,"pe_tsq":100,"ce_oi_change":0.1088,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.5234,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":48900,"pe_tsq":100,"ce_oi_change":0.5604000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2368,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10200,"pe_tsq":100,"ce_oi_change":0.18,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2568,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":13680,"pe_tsq":100,"ce_oi_change":0.2562,"pe_oi_change":0},{"strike":81800,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.2142,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":12980,"pe_tsq":100,"ce_oi_change":0.2074,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.866,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":95840,"pe_tsq":560,"ce_oi_change":1.815,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.800186157226562,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":135.15,"straddle":3614.8,"ce_oi":0.0094,"pe_oi":0.0312,"ce_iv":0,"pe_iv":13.711929321289062,"ce_atp":0,"pe_atp":130.61,"ce_tsq":400,"pe_tsq":3340,"ce_oi_change":0,"pe_oi_change":0.0003999999999999976},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.601303100585938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":180.1,"straddle":3530.1,"ce_oi":0.0722,"pe_oi":0.1628,"ce_iv":13.8092041015625,"pe_iv":13.242721557617188,"ce_atp":3419.02,"pe_atp":168.82,"ce_tsq":540,"pe_tsq":3580,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.043399999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.0369873046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.876510620117188,"ce_atp":0,"pe_atp":191.64,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.12255859375,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.150619506835938,"pe_iv":12.74871826171875,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":260,"pe_tsq":1400,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":273.3,"straddle":273.3,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.393402099609375,"ce_atp":0,"pe_atp":266.75,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.090133666992188,"ce_atp":0,"pe_atp":297.47,"ce_tsq":220,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.9852294921875,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.71820068359375,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.48114013671875,"pe_iv":12.586593627929688,"ce_atp":2578.44,"pe_atp":293.26,"ce_tsq":880,"pe_tsq":2640,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.20867919921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.372825622558594,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":960,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.920928955078125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":412.55,"straddle":2697.5,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":15.430450439453125,"pe_iv":12.319564819335938,"ce_atp":2248.16,"pe_atp":386.31,"ce_tsq":1640,"pe_tsq":2300,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.30841064453125,"pe_iv":17.131805419921875,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.82611083984375,"pe_iv":11.847496032714844,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1080,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":14.345169067382812,"pe_iv":11.495590209960938,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1760,"pe_tsq":2180,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.400367736816406,"pe_iv":11.562347412109375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1140,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1680,"pe_ltp":541.3,"straddle":2221.3,"ce_oi":0.8208,"pe_oi":0.9528,"ce_iv":11.884689331054688,"pe_iv":12.033462524414062,"ce_atp":1825.19,"pe_atp":510.1,"ce_tsq":1960,"pe_tsq":3540,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.032399999999999984},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.951591491699219,"pe_iv":14.12200927734375,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.294914245605469,"pe_iv":11.132240295410156,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1800,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.683319091796875,"pe_iv":11.502265930175781,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2320,"pe_tsq":1140,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.3994140625,"pe_iv":11.343955993652344,"ce_atp":0,"pe_atp":630,"ce_tsq":2060,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320.95,"pe_ltp":700.4,"straddle":2021.35,"ce_oi":0.234,"pe_oi":0.2042,"ce_iv":11.365890502929688,"pe_iv":11.727333068847656,"ce_atp":1468.06,"pe_atp":644.44,"ce_tsq":1580,"pe_tsq":3260,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.0058},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.27899169921875,"pe_iv":11.163711547851562,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2060,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":744.75,"straddle":1964.75,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.557579040527344,"pe_iv":11.25335693359375,"ce_atp":1296.05,"pe_atp":705.76,"ce_tsq":1240,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1160,"pe_ltp":761.2,"straddle":1921.2,"ce_oi":0.0018,"pe_oi":0.002,"ce_iv":11.507987976074219,"pe_iv":10.92529296875,"ce_atp":1206.91,"pe_atp":761.17,"ce_tsq":1180,"pe_tsq":1380,"ce_oi_change":0.001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1166.05,"pe_ltp":800.85,"straddle":1966.9,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":12.2222900390625,"pe_iv":10.85662841796875,"ce_atp":1196.19,"pe_atp":772.46,"ce_tsq":2500,"pe_tsq":440,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1030,"pe_ltp":900,"straddle":1930,"ce_oi":0.384,"pe_oi":0.304,"ce_iv":11.235237121582031,"pe_iv":11.470794677734375,"ce_atp":1159.31,"pe_atp":811.04,"ce_tsq":4500,"pe_tsq":3200,"ce_oi_change":0.029200000000000004,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.730194091796875,"pe_iv":10.155677795410156,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":1460,"pe_tsq":2400,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.002395629882812,"pe_iv":13.939857482910156,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1780,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.0484619140625,"pe_iv":10.50567626953125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.882522583007812,"pe_iv":10.21575927734375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1460,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":791.15,"pe_ltp":1098.85,"straddle":1890,"ce_oi":0.1094,"pe_oi":0.1114,"ce_iv":11.232376098632812,"pe_iv":10.729789733886719,"ce_atp":896.73,"pe_atp":1008.52,"ce_tsq":3340,"pe_tsq":600,"ce_oi_change":0.043399999999999994,"pe_oi_change":0.0508},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.185096740722656,"pe_iv":9.641647338867188,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":80,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.102127075195312,"pe_iv":9.482383728027344,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":380,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.173797607421875,"pe_iv":9.115219116210938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":680,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.585784912109375,"pe_iv":8.962631225585938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565.65,"pe_ltp":1395.05,"straddle":1960.6999999999998,"ce_oi":0.0918,"pe_oi":0.0768,"ce_iv":10.88714599609375,"pe_iv":10.62774658203125,"ce_atp":649.77,"pe_atp":1298,"ce_tsq":1880,"pe_tsq":1420,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.032999999999999995},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.500907897949219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.661125183105469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.807037353515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.267257690429688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":392.75,"pe_ltp":1561.95,"straddle":1954.7,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.664939880371094,"pe_iv":8.005142211914062,"ce_atp":456.66,"pe_atp":1547.88,"ce_tsq":1440,"pe_tsq":100,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":354.75,"pe_ltp":0,"straddle":354.75,"ce_oi":0.0236,"pe_oi":0,"ce_iv":11.579513549804688,"pe_iv":0,"ce_atp":351.38,"pe_atp":0,"ce_tsq":2440,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":265.7,"pe_ltp":2100,"straddle":2365.7,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.540008544921875,"pe_iv":10.282516479492188,"ce_atp":317.17,"pe_atp":1977,"ce_tsq":7880,"pe_tsq":80,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.5,"pe_ltp":0,"straddle":186.5,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.698318481445312,"pe_iv":0,"ce_atp":217.4,"pe_atp":0,"ce_tsq":2820,"pe_tsq":220,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4020,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.759353637695312,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.921478271484375,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1400,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.165618896484375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.081695556640625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1700,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9224554826194868,"sensex_pcr_change_in_oi":0.9606580723089198,"sensex_prev_close":77502.12,"sensex_change":304.6900000000023,"sensex_change_pct":0.3931376328802391,"fu_sensex_prev_close":77906.2,"fu_sensex_change":243.8000000000029,"fu_sensex_change_pct":0.3129404334956691,"bank_open":57836.25,"bank_high":57839.15,"bank_low":57811.85,"bank_close":57814.4,"fin_open":77833.68,"fin_high":77836.02,"fin_low":77806.81,"fin_close":77806.81,"fu_nifty_open":24370,"fu_nifty_high":24372.2,"fu_nifty_low":24354.6,"fu_nifty_close":24355,"fu_banknifty_open":58179.6,"fu_banknifty_high":58179.6,"fu_banknifty_low":58126,"fu_banknifty_close":58128.8,"fu_sensex_open":78170,"fu_sensex_high":78170,"fu_sensex_low":78150,"fu_sensex_close":78150},{"time":"2026-07-03T08:06:59.679Z","spot":24274.25,"vix":11.95,"fu_nifty":24351,"straddle_strike":24250,"ce_price":116.65,"pe_price":87.95,"ce_atp":157.42,"pe_atp":64.41,"close":204.60000000000002,"open":198.95,"high":204.60000000000002,"low":197.10000000000002,"atp":221.82999999999998,"spot_open":24282.15,"spot_high":24283.55,"spot_low":24272.9,"spot_close":24274.25,"pcr_total_oi":1.0114328732440983,"pcr_change_in_oi":1.0147794970519943,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.9,"straddle":1178.9,"ce_oi":0.02665,"pe_oi":12.9558,"ce_iv":34.8663330078125,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.29,"ce_tsq":6565,"pe_tsq":1463280,"ce_oi_change":0,"pe_oi_change":4.1249},{"strike":23200,"ce_ltp":1090,"pe_ltp":2,"straddle":1092,"ce_oi":0.49985,"pe_oi":58.70995,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1152.29,"pe_atp":2.37,"ce_tsq":13715,"pe_tsq":2224235,"ce_oi_change":-0.015599999999999947,"pe_oi_change":12.112749999999998},{"strike":23250,"ce_ltp":1117.5,"pe_ltp":2.1,"straddle":1119.6,"ce_oi":0.0702,"pe_oi":20.0967,"ce_iv":40.252685546875,"pe_iv":18.4326171875,"ce_atp":1109.33,"pe_atp":2.52,"ce_tsq":8970,"pe_tsq":1219920,"ce_oi_change":0,"pe_oi_change":1.1901499999999992},{"strike":23300,"ce_ltp":1010,"pe_ltp":2.4,"straddle":1012.4,"ce_oi":0.5603,"pe_oi":58.1997,"ce_iv":27.16064453125,"pe_iv":18.06640625,"ce_atp":1050.39,"pe_atp":2.64,"ce_tsq":13845,"pe_tsq":1152255,"ce_oi_change":-0.11959999999999993,"pe_oi_change":7.398299999999999},{"strike":23350,"ce_ltp":934.4,"pe_ltp":2.65,"straddle":937.05,"ce_oi":0.3185,"pe_oi":15.47325,"ce_iv":20.08056640625,"pe_iv":17.333984375,"ce_atp":990.58,"pe_atp":2.87,"ce_tsq":11505,"pe_tsq":791180,"ce_oi_change":0.009099999999999997,"pe_oi_change":1.830400000000001},{"strike":23400,"ce_ltp":916,"pe_ltp":2.9,"straddle":918.9,"ce_oi":1.18105,"pe_oi":42.744,"ce_iv":26.519775390625,"pe_iv":16.845703125,"ce_atp":953.05,"pe_atp":3.09,"ce_tsq":13260,"pe_tsq":967265,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-19.0047},{"strike":23450,"ce_ltp":881.35,"pe_ltp":3.3,"straddle":884.65,"ce_oi":0.2353,"pe_oi":13.9269,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":907.52,"pe_atp":3.41,"ce_tsq":10400,"pe_tsq":282230,"ce_oi_change":0.014950000000000019,"pe_oi_change":-1.3851499999999994},{"strike":23500,"ce_ltp":780,"pe_ltp":3.75,"straddle":783.75,"ce_oi":3.2357,"pe_oi":94.1122,"ce_iv":13.18359375,"pe_iv":15.7470703125,"ce_atp":845.44,"pe_atp":3.76,"ce_tsq":21515,"pe_tsq":841555,"ce_oi_change":-0.36335000000000006,"pe_oi_change":9.929400000000001},{"strike":23550,"ce_ltp":740,"pe_ltp":4.15,"straddle":744.15,"ce_oi":0.2639,"pe_oi":21.1666,"ce_iv":14.22119140625,"pe_iv":15.19775390625,"ce_atp":783.26,"pe_atp":4.14,"ce_tsq":15600,"pe_tsq":262405,"ce_oi_change":0.0045499999999999985,"pe_oi_change":0.9171499999999995},{"strike":23600,"ce_ltp":680,"pe_ltp":4.8,"straddle":684.8,"ce_oi":1.41505,"pe_oi":66.1908,"ce_iv":7.8125,"pe_iv":14.70947265625,"ce_atp":751.14,"pe_atp":4.59,"ce_tsq":16770,"pe_tsq":459745,"ce_oi_change":-0.39844999999999997,"pe_oi_change":3.7680499999999952},{"strike":23650,"ce_ltp":648.6,"pe_ltp":5.65,"straddle":654.25,"ce_oi":0.4602,"pe_oi":40.2649,"ce_iv":16.387939453125,"pe_iv":14.22119140625,"ce_atp":704.7,"pe_atp":5.2,"ce_tsq":17290,"pe_tsq":201110,"ce_oi_change":-0.01429999999999998,"pe_oi_change":15.117699999999996},{"strike":23700,"ce_ltp":582.7,"pe_ltp":6.6,"straddle":589.3000000000001,"ce_oi":2.0826,"pe_oi":52.77545,"ce_iv":8.7890625,"pe_iv":13.73291015625,"ce_atp":644.2,"pe_atp":5.84,"ce_tsq":38220,"pe_tsq":385515,"ce_oi_change":-0.6175000000000002,"pe_oi_change":2.130049999999997},{"strike":23750,"ce_ltp":539.25,"pe_ltp":8.15,"straddle":547.4,"ce_oi":1.1206,"pe_oi":27.7524,"ce_iv":10.31494140625,"pe_iv":13.275146484375,"ce_atp":594.92,"pe_atp":6.83,"ce_tsq":19370,"pe_tsq":293085,"ce_oi_change":-0.07020000000000004,"pe_oi_change":5.160350000000001},{"strike":23800,"ce_ltp":486.25,"pe_ltp":9.75,"straddle":496,"ce_oi":8.3629,"pe_oi":79.2779,"ce_iv":8.7890625,"pe_iv":12.8173828125,"ce_atp":547.75,"pe_atp":8.09,"ce_tsq":38935,"pe_tsq":527995,"ce_oi_change":-0.9815000000000005,"pe_oi_change":12.505350000000007},{"strike":23850,"ce_ltp":437.65,"pe_ltp":12.35,"straddle":450,"ce_oi":1.51645,"pe_oi":35.39835,"ce_iv":3.90625,"pe_iv":12.481689453125,"ce_atp":498.94,"pe_atp":9.79,"ce_tsq":28340,"pe_tsq":349050,"ce_oi_change":-0.7903999999999998,"pe_oi_change":3.8603500000000004},{"strike":23900,"ce_ltp":392.35,"pe_ltp":15.7,"straddle":408.05,"ce_oi":17.4226,"pe_oi":101.00545,"ce_iv":7.62939453125,"pe_iv":12.176513671875,"ce_atp":451.1,"pe_atp":12.05,"ce_tsq":48230,"pe_tsq":960180,"ce_oi_change":-2.1807499999999997,"pe_oi_change":16.498949999999994},{"strike":23950,"ce_ltp":347.55,"pe_ltp":19.95,"straddle":367.5,"ce_oi":5.187,"pe_oi":48.5888,"ce_iv":8.819580078125,"pe_iv":11.8255615234375,"ce_atp":404.86,"pe_atp":14.86,"ce_tsq":45305,"pe_tsq":588640,"ce_oi_change":-1.5281500000000001,"pe_oi_change":8.401249999999997},{"strike":24000,"ce_ltp":302.5,"pe_ltp":25.55,"straddle":328.05,"ce_oi":50.92425,"pe_oi":166.93495,"ce_iv":9.2620849609375,"pe_iv":11.5203857421875,"ce_atp":359.28,"pe_atp":18.49,"ce_tsq":269230,"pe_tsq":1508130,"ce_oi_change":-4.5396,"pe_oi_change":43.063799999999986},{"strike":24050,"ce_ltp":260.95,"pe_ltp":32.5,"straddle":293.45,"ce_oi":16.12065,"pe_oi":55.7882,"ce_iv":9.4146728515625,"pe_iv":11.2152099609375,"ce_atp":313.93,"pe_atp":23.44,"ce_tsq":65000,"pe_tsq":441025,"ce_oi_change":-7.5686,"pe_oi_change":-7.603049999999996},{"strike":24100,"ce_ltp":220,"pe_ltp":42.2,"straddle":262.2,"ce_oi":28.30945,"pe_oi":110.96085,"ce_iv":9.5672607421875,"pe_iv":11.0015869140625,"ce_atp":270.11,"pe_atp":29.88,"ce_tsq":232050,"pe_tsq":984165,"ce_oi_change":-16.72515,"pe_oi_change":16.82849999999999},{"strike":24150,"ce_ltp":182.25,"pe_ltp":54.1,"straddle":236.35,"ce_oi":18.8032,"pe_oi":60.9479,"ce_iv":9.4146728515625,"pe_iv":10.78033447265625,"ce_atp":228.74,"pe_atp":38.45,"ce_tsq":193375,"pe_tsq":495365,"ce_oi_change":-11.651900000000001,"pe_oi_change":20.581599999999995},{"strike":24200,"ce_ltp":147.65,"pe_ltp":69.05,"straddle":216.7,"ce_oi":60.44025,"pe_oi":133.76805,"ce_iv":9.4146728515625,"pe_iv":10.52093505859375,"ce_atp":191.64,"pe_atp":49.35,"ce_tsq":770640,"pe_tsq":893230,"ce_oi_change":-15.224300000000007,"pe_oi_change":85.5426},{"strike":24250,"ce_ltp":116.65,"pe_ltp":87.95,"straddle":204.60000000000002,"ce_oi":36.9655,"pe_oi":59.15325,"ce_iv":9.28497314453125,"pe_iv":10.41412353515625,"ce_atp":157.42,"pe_atp":64.41,"ce_tsq":552240,"pe_tsq":462670,"ce_oi_change":16.31825,"pe_oi_change":51.3565},{"strike":24300,"ce_ltp":89,"pe_ltp":111.2,"straddle":200.2,"ce_oi":153.10165,"pe_oi":159.4034,"ce_iv":9.2010498046875,"pe_iv":10.36834716796875,"ce_atp":125.18,"pe_atp":82.34,"ce_tsq":2650310,"pe_tsq":1090635,"ce_oi_change":103.72505000000001,"pe_oi_change":145.88535000000002},{"strike":24350,"ce_ltp":66.25,"pe_ltp":138.7,"straddle":204.95,"ce_oi":134.5825,"pe_oi":87.01485,"ce_iv":9.09423828125,"pe_iv":10.345458984375,"ce_atp":97.6,"pe_atp":102.5,"ce_tsq":2378675,"pe_tsq":448955,"ce_oi_change":113.60960000000001,"pe_oi_change":84.88284999999999},{"strike":24400,"ce_ltp":47.85,"pe_ltp":169.2,"straddle":217.04999999999998,"ce_oi":162.2725,"pe_oi":51.4098,"ce_iv":9.05609130859375,"pe_iv":10.2386474609375,"ce_atp":73.72,"pe_atp":128.46,"ce_tsq":3275740,"pe_tsq":337155,"ce_oi_change":97.95175,"pe_oi_change":47.26475},{"strike":24450,"ce_ltp":33.1,"pe_ltp":205.65,"straddle":238.75,"ce_oi":54.5077,"pe_oi":11.32885,"ce_iv":8.9569091796875,"pe_iv":10.43701171875,"ce_atp":53.78,"pe_atp":158.59,"ce_tsq":1149135,"pe_tsq":109915,"ce_oi_change":34.1679,"pe_oi_change":10.30055},{"strike":24500,"ce_ltp":22.35,"pe_ltp":244.65,"straddle":267,"ce_oi":143.85475,"pe_oi":24.232,"ce_iv":8.9111328125,"pe_iv":10.5438232421875,"ce_atp":37.69,"pe_atp":193.43,"ce_tsq":2282865,"pe_tsq":162630,"ce_oi_change":57.94359999999999,"pe_oi_change":14.365649999999999},{"strike":24550,"ce_ltp":14.75,"pe_ltp":287,"straddle":301.75,"ce_oi":49.63985,"pe_oi":3.58085,"ce_iv":8.9111328125,"pe_iv":10.80322265625,"ce_atp":25.76,"pe_atp":230.17,"ce_tsq":1005810,"pe_tsq":52260,"ce_oi_change":26.117000000000004,"pe_oi_change":3.1837},{"strike":24600,"ce_ltp":9.45,"pe_ltp":331.4,"straddle":340.84999999999997,"ce_oi":122.9033,"pe_oi":5.2286,"ce_iv":8.941650390625,"pe_iv":11.41357421875,"ce_atp":17.07,"pe_atp":272.34,"ce_tsq":2183935,"pe_tsq":56810,"ce_oi_change":52.32695,"pe_oi_change":3.8733500000000003},{"strike":24650,"ce_ltp":6.5,"pe_ltp":379.2,"straddle":385.7,"ce_oi":43.68715,"pe_oi":0.9867,"ce_iv":9.124755859375,"pe_iv":11.962890625,"ce_atp":11.41,"pe_atp":316.38,"ce_tsq":890955,"pe_tsq":35230,"ce_oi_change":25.000300000000003,"pe_oi_change":0.83005},{"strike":24700,"ce_ltp":4.7,"pe_ltp":426.25,"straddle":430.95,"ce_oi":79.3936,"pe_oi":1.3637,"ce_iv":9.490966796875,"pe_iv":12.51220703125,"ce_atp":7.78,"pe_atp":362.04,"ce_tsq":1097330,"pe_tsq":42120,"ce_oi_change":27.955850000000005,"pe_oi_change":0.9827999999999999},{"strike":24750,"ce_ltp":3.7,"pe_ltp":468.85,"straddle":472.55,"ce_oi":35.16045,"pe_oi":0.34775,"ce_iv":9.94873046875,"pe_iv":10.955810546875,"ce_atp":5.56,"pe_atp":409.73,"ce_tsq":793065,"pe_tsq":25155,"ce_oi_change":17.221749999999997,"pe_oi_change":0.25934999999999997},{"strike":24800,"ce_ltp":3.3,"pe_ltp":525.05,"straddle":528.3499999999999,"ce_oi":67.58375,"pe_oi":0.7462,"ce_iv":10.55908203125,"pe_iv":14.129638671875,"ce_atp":4.32,"pe_atp":462.18,"ce_tsq":1175720,"pe_tsq":22685,"ce_oi_change":26.633749999999992,"pe_oi_change":0.36984999999999996},{"strike":24850,"ce_ltp":2.85,"pe_ltp":576.9,"straddle":579.75,"ce_oi":20.6037,"pe_oi":0.1807,"ce_iv":11.16943359375,"pe_iv":15.350341796875,"ce_atp":3.42,"pe_atp":506.11,"ce_tsq":1237145,"pe_tsq":19955,"ce_oi_change":10.1075,"pe_oi_change":0.1417},{"strike":24900,"ce_ltp":2.5,"pe_ltp":620,"straddle":622.5,"ce_oi":36.4715,"pe_oi":0.28665,"ce_iv":11.77978515625,"pe_iv":14.16015625,"ce_atp":2.87,"pe_atp":558.8,"ce_tsq":2663830,"pe_tsq":21775,"ce_oi_change":11.705199999999998,"pe_oi_change":0.13390000000000002},{"strike":24950,"ce_ltp":2.3,"pe_ltp":634.5,"straddle":636.8,"ce_oi":14.092,"pe_oi":0.02145,"ce_iv":12.451171875,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":1337830,"pe_tsq":6565,"ce_oi_change":8.234200000000001,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.15,"pe_ltp":720,"straddle":722.15,"ce_oi":118.05625,"pe_oi":5.3417,"ce_iv":13.00048828125,"pe_iv":15.960693359375,"ce_atp":2.26,"pe_atp":655.38,"ce_tsq":3143530,"pe_tsq":26260,"ce_oi_change":26.523250000000004,"pe_oi_change":1.1134500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":729.35,"straddle":731.3000000000001,"ce_oi":16.41965,"pe_oi":0.02145,"ce_iv":13.5498046875,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":1001065,"pe_tsq":6630,"ce_oi_change":9.313200000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":807.7,"straddle":809.45,"ce_oi":39.2314,"pe_oi":0.06175,"ce_iv":14.16015625,"pe_iv":14.5263671875,"ce_atp":1.69,"pe_atp":755.14,"ce_tsq":1559090,"pe_tsq":12220,"ce_oi_change":7.483450000000001,"pe_oi_change":0.0019500000000000003},{"strike":25150,"ce_ltp":1.65,"pe_ltp":862.5,"straddle":864.15,"ce_oi":10.11465,"pe_oi":0.00975,"ce_iv":14.6484375,"pe_iv":15.625,"ce_atp":1.59,"pe_atp":820.95,"ce_tsq":755300,"pe_tsq":6630,"ce_oi_change":5.057649999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":917.1,"straddle":918.65,"ce_oi":40.57625,"pe_oi":0.10595,"ce_iv":15.2587890625,"pe_iv":17.822265625,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1519700,"pe_tsq":13845,"ce_oi_change":10.159500000000001,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.5677,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":14.16015625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":582270,"pe_tsq":6500,"ce_oi_change":2.56815,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.4,"pe_ltp":990,"straddle":991.4,"ce_oi":28.52785,"pe_oi":0.02405,"ce_iv":16.357421875,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":946660,"pe_tsq":7800,"ce_oi_change":14.365,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.1363,"pe_oi":0.0052,"ce_iv":16.9677734375,"pe_iv":69.39697265625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":207675,"pe_tsq":6890,"ce_oi_change":2.4336,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.7461,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1042470,"pe_tsq":6760,"ce_oi_change":5.129149999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.15255,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":44.61669921875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":218075,"pe_tsq":6370,"ce_oi_change":1.40075,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1179.8,"straddle":1180.85,"ce_oi":66.54895,"pe_oi":1.11865,"ce_iv":18.5546875,"pe_iv":15.625,"ce_atp":0.88,"pe_atp":1151.55,"ce_tsq":1012115,"pe_tsq":11505,"ce_oi_change":7.332000000000008,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.394,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":46.2646484375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":150800,"pe_tsq":6110,"ce_oi_change":1.1349,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":23.06395,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":924105,"pe_tsq":6370,"ce_oi_change":8.704149999999998,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.35,"straddle":1097.35,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":10790,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1220,"pe_ltp":33,"straddle":1253,"ce_oi":0.44785,"pe_oi":7.4984,"ce_iv":16.5863037109375,"pe_iv":13.49639892578125,"ce_atp":1237.64,"pe_atp":31.88,"ce_tsq":15470,"pe_tsq":24375,"ce_oi_change":-0.05395,"pe_oi_change":-0.7045999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":36.35,"straddle":1096.6,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.3514404296875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":13910,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":39.35,"straddle":1160.1999999999998,"ce_oi":0.57915,"pe_oi":10.18225,"ce_iv":15.61737060546875,"pe_iv":13.18359375,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":9360,"pe_tsq":36790,"ce_oi_change":-0.0676,"pe_oi_change":0.6077499999999993},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":43,"straddle":1111.1,"ce_oi":0.4459,"pe_oi":0.9295,"ce_iv":14.896392822265625,"pe_iv":13.031005859375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8710,"pe_tsq":14365,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.07994999999999997},{"strike":23400,"ce_ltp":1052,"pe_ltp":47.85,"straddle":1099.85,"ce_oi":0.4914,"pe_oi":6.9615,"ce_iv":16.57867431640625,"pe_iv":12.939453125,"ce_atp":1054.37,"pe_atp":45.27,"ce_tsq":12935,"pe_tsq":29315,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.47384999999999966},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.5,"straddle":1083.5,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":17.6849365234375,"pe_iv":12.7410888671875,"ce_atp":1016.27,"pe_atp":49.44,"ce_tsq":9815,"pe_tsq":16315,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":905.75,"pe_ltp":58.1,"straddle":963.85,"ce_oi":11.1371,"pe_oi":35.09805,"ce_iv":12.45880126953125,"pe_iv":12.691497802734375,"ce_atp":958.45,"pe_atp":54.25,"ce_tsq":28860,"pe_tsq":59345,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.3432499999999976},{"strike":23550,"ce_ltp":925,"pe_ltp":64,"straddle":989,"ce_oi":0.1807,"pe_oi":0.8047,"ce_iv":16.15142822265625,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.36,"ce_tsq":9750,"pe_tsq":18850,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.011699999999999933},{"strike":23600,"ce_ltp":844,"pe_ltp":70.85,"straddle":914.85,"ce_oi":1.08225,"pe_oi":10.31875,"ce_iv":13.820648193359375,"pe_iv":12.481689453125,"ce_atp":879.07,"pe_atp":66.42,"ce_tsq":14495,"pe_tsq":35620,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9639500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":77.4,"straddle":927.9,"ce_oi":0.1391,"pe_oi":0.73905,"ce_iv":16.246795654296875,"pe_iv":12.3291015625,"ce_atp":839,"pe_atp":71.37,"ce_tsq":9100,"pe_tsq":18200,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07540000000000002},{"strike":23700,"ce_ltp":745.95,"pe_ltp":85.8,"straddle":831.75,"ce_oi":1.21875,"pe_oi":10.8524,"ce_iv":12.76397705078125,"pe_iv":12.237548828125,"ce_atp":788.2,"pe_atp":79.76,"ce_tsq":21580,"pe_tsq":46930,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5180499999999988},{"strike":23750,"ce_ltp":723.05,"pe_ltp":93.75,"straddle":816.8,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":13.58795166015625,"pe_iv":12.10784912109375,"ce_atp":750.91,"pe_atp":87.08,"ce_tsq":14495,"pe_tsq":29445,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":659.6,"pe_ltp":103.75,"straddle":763.35,"ce_oi":2.72155,"pe_oi":10.0061,"ce_iv":12.27569580078125,"pe_iv":12.00103759765625,"ce_atp":709.39,"pe_atp":95.36,"ce_tsq":31590,"pe_tsq":51155,"ce_oi_change":-0.20409999999999995,"pe_oi_change":0.36205},{"strike":23850,"ce_ltp":621,"pe_ltp":112.75,"straddle":733.75,"ce_oi":0.24505,"pe_oi":1.0205,"ce_iv":12.21466064453125,"pe_iv":11.8560791015625,"ce_atp":672.79,"pe_atp":106.22,"ce_tsq":15665,"pe_tsq":27040,"ce_oi_change":-0.05525000000000002,"pe_oi_change":-0.016900000000000137},{"strike":23900,"ce_ltp":583.5,"pe_ltp":125.7,"straddle":709.2,"ce_oi":4.7762,"pe_oi":9.69865,"ce_iv":12.157440185546875,"pe_iv":11.83319091796875,"ce_atp":633.91,"pe_atp":115.85,"ce_tsq":21645,"pe_tsq":46475,"ce_oi_change":-0.2561,"pe_oi_change":0.3783000000000012},{"strike":23950,"ce_ltp":567.95,"pe_ltp":139.35,"straddle":707.3000000000001,"ce_oi":0.4966,"pe_oi":1.94935,"ce_iv":13.042449951171875,"pe_iv":11.7340087890625,"ce_atp":597.02,"pe_atp":126.78,"ce_tsq":16315,"pe_tsq":28600,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.007799999999999807},{"strike":24000,"ce_ltp":503.2,"pe_ltp":150.3,"straddle":653.5,"ce_oi":56.3797,"pe_oi":71.5715,"ce_iv":11.72637939453125,"pe_iv":11.585235595703125,"ce_atp":553.43,"pe_atp":137.73,"ce_tsq":162955,"pe_tsq":134875,"ce_oi_change":-7.4977500000000035,"pe_oi_change":6.97645},{"strike":24050,"ce_ltp":469.25,"pe_ltp":166,"straddle":635.25,"ce_oi":0.78975,"pe_oi":2.5311,"ce_iv":11.810302734375,"pe_iv":11.547088623046875,"ce_atp":511.27,"pe_atp":152.8,"ce_tsq":16770,"pe_tsq":28535,"ce_oi_change":-0.22555000000000014,"pe_oi_change":0.30485000000000007},{"strike":24100,"ce_ltp":437.05,"pe_ltp":180.85,"straddle":617.9,"ce_oi":15.5194,"pe_oi":16.5373,"ce_iv":11.631011962890625,"pe_iv":11.440277099609375,"ce_atp":478.35,"pe_atp":166.55,"ce_tsq":47385,"pe_tsq":54860,"ce_oi_change":-2.4836500000000026,"pe_oi_change":-1.2265500000000031},{"strike":24150,"ce_ltp":402.95,"pe_ltp":195.9,"straddle":598.85,"ce_oi":0.7852,"pe_oi":1.0738,"ce_iv":11.4593505859375,"pe_iv":11.2457275390625,"ce_atp":438.05,"pe_atp":181.8,"ce_tsq":23010,"pe_tsq":30485,"ce_oi_change":-0.28015,"pe_oi_change":-0.10854999999999992},{"strike":24200,"ce_ltp":372.35,"pe_ltp":216.4,"straddle":588.75,"ce_oi":18.616,"pe_oi":19.4025,"ce_iv":11.40594482421875,"pe_iv":11.26861572265625,"ce_atp":410.71,"pe_atp":198.6,"ce_tsq":62660,"pe_tsq":62595,"ce_oi_change":-1.719899999999999,"pe_oi_change":-0.1390999999999991},{"strike":24250,"ce_ltp":342.05,"pe_ltp":235,"straddle":577.05,"ce_oi":3.52885,"pe_oi":3.1265,"ce_iv":11.3525390625,"pe_iv":11.1236572265625,"ce_atp":378.18,"pe_atp":214.77,"ce_tsq":28730,"pe_tsq":26260,"ce_oi_change":-0.8742500000000004,"pe_oi_change":0.24049999999999994},{"strike":24300,"ce_ltp":313.75,"pe_ltp":257.8,"straddle":571.55,"ce_oi":10.43185,"pe_oi":8.19715,"ce_iv":11.2762451171875,"pe_iv":11.1083984375,"ce_atp":349.67,"pe_atp":235.47,"ce_tsq":90805,"pe_tsq":49010,"ce_oi_change":1.70885,"pe_oi_change":2.320500000000001},{"strike":24350,"ce_ltp":284.6,"pe_ltp":279.05,"straddle":563.6500000000001,"ce_oi":1.09395,"pe_oi":1.4807,"ce_iv":11.23046875,"pe_iv":10.9710693359375,"ce_atp":321.09,"pe_atp":250.94,"ce_tsq":31460,"pe_tsq":28860,"ce_oi_change":0.46475,"pe_oi_change":1.12385},{"strike":24400,"ce_ltp":259.2,"pe_ltp":303.1,"straddle":562.3,"ce_oi":8.29335,"pe_oi":7.21955,"ce_iv":11.081695556640625,"pe_iv":10.898590087890625,"ce_atp":291.6,"pe_atp":275.17,"ce_tsq":61685,"pe_tsq":41600,"ce_oi_change":2.2399000000000004,"pe_oi_change":3.90585},{"strike":24450,"ce_ltp":233.85,"pe_ltp":320,"straddle":553.85,"ce_oi":1.78555,"pe_oi":0.48425,"ce_iv":10.974884033203125,"pe_iv":10.486602783203125,"ce_atp":265.38,"pe_atp":293.96,"ce_tsq":23400,"pe_tsq":22490,"ce_oi_change":0.07735000000000003,"pe_oi_change":0.16315000000000002},{"strike":24500,"ce_ltp":209.9,"pe_ltp":353.75,"straddle":563.65,"ce_oi":38.32725,"pe_oi":19.59295,"ce_iv":10.890960693359375,"pe_iv":10.6964111328125,"ce_atp":239.05,"pe_atp":321.7,"ce_tsq":180245,"pe_tsq":66560,"ce_oi_change":-0.33995000000000175,"pe_oi_change":1.8940999999999981},{"strike":24550,"ce_ltp":187.65,"pe_ltp":368.4,"straddle":556.05,"ce_oi":0.8112,"pe_oi":0.5213,"ce_iv":10.7879638671875,"pe_iv":10.040283203125,"ce_atp":211.05,"pe_atp":351.01,"ce_tsq":28275,"pe_tsq":18395,"ce_oi_change":-0.22294999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":168.4,"pe_ltp":410,"straddle":578.4,"ce_oi":8.4981,"pe_oi":3.06605,"ce_iv":10.711669921875,"pe_iv":10.39886474609375,"ce_atp":192.74,"pe_atp":374.04,"ce_tsq":73645,"pe_tsq":31265,"ce_oi_change":0.3783000000000012,"pe_oi_change":0.20150000000000023},{"strike":24650,"ce_ltp":148.85,"pe_ltp":423.35,"straddle":572.2,"ce_oi":1.3624,"pe_oi":0.1846,"ce_iv":10.62774658203125,"pe_iv":9.578704833984375,"ce_atp":168.14,"pe_atp":414.68,"ce_tsq":28145,"pe_tsq":16965,"ce_oi_change":0.6097,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":132,"pe_ltp":470,"straddle":602,"ce_oi":12.71075,"pe_oi":3.21425,"ce_iv":10.555267333984375,"pe_iv":10.097503662109375,"ce_atp":152.27,"pe_atp":432.97,"ce_tsq":38675,"pe_tsq":24310,"ce_oi_change":0.02340000000000053,"pe_oi_change":0.8358999999999996},{"strike":24750,"ce_ltp":116.55,"pe_ltp":507.8,"straddle":624.35,"ce_oi":1.01465,"pe_oi":0.12415,"ce_iv":10.50567626953125,"pe_iv":9.62066650390625,"ce_atp":134.17,"pe_atp":467.98,"ce_tsq":26845,"pe_tsq":14950,"ce_oi_change":0.023400000000000087,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":101.4,"pe_ltp":540,"straddle":641.4,"ce_oi":12.7478,"pe_oi":2.7976,"ce_iv":10.42938232421875,"pe_iv":9.92584228515625,"ce_atp":117.24,"pe_atp":495.5,"ce_tsq":147290,"pe_tsq":21905,"ce_oi_change":0.10594999999999999,"pe_oi_change":0.2541500000000001},{"strike":24850,"ce_ltp":88.75,"pe_ltp":536,"straddle":624.75,"ce_oi":0.9724,"pe_oi":0.04095,"ce_iv":10.395050048828125,"pe_iv":7.43865966796875,"ce_atp":103.55,"pe_atp":530.75,"ce_tsq":32825,"pe_tsq":8970,"ce_oi_change":-0.06825000000000003,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":77.05,"pe_ltp":608,"straddle":685.05,"ce_oi":7.53415,"pe_oi":0.75465,"ce_iv":10.341644287109375,"pe_iv":9.31549072265625,"ce_atp":90.08,"pe_atp":560.78,"ce_tsq":40365,"pe_tsq":13260,"ce_oi_change":0.4121000000000006,"pe_oi_change":0.07930000000000004},{"strike":24950,"ce_ltp":66.85,"pe_ltp":606.9,"straddle":673.75,"ce_oi":0.8281,"pe_oi":0.01625,"ce_iv":10.33782958984375,"pe_iv":5.67626953125,"ce_atp":78.08,"pe_atp":605.75,"ce_tsq":30095,"pe_tsq":8775,"ce_oi_change":-0.003250000000000086,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.85,"pe_ltp":702.3,"straddle":761.15,"ce_oi":68.35595,"pe_oi":23.6106,"ce_iv":10.31494140625,"pe_iv":9.80377197265625,"ce_atp":68.14,"pe_atp":646.64,"ce_tsq":244010,"pe_tsq":36465,"ce_oi_change":-2.243799999999993,"pe_oi_change":-0.21319999999999695},{"strike":25050,"ce_ltp":49.8,"pe_ltp":1035.45,"straddle":1085.25,"ce_oi":1.26295,"pe_oi":0.013,"ce_iv":10.24627685546875,"pe_iv":24.26910400390625,"ce_atp":58.23,"pe_atp":0,"ce_tsq":27560,"pe_tsq":6110,"ce_oi_change":0.06955,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.05,"pe_ltp":760.7,"straddle":803.75,"ce_oi":4.8243,"pe_oi":0.455,"ce_iv":10.2386474609375,"pe_iv":7.3394775390625,"ce_atp":50.1,"pe_atp":739.57,"ce_tsq":32695,"pe_tsq":10985,"ce_oi_change":0.5193500000000002,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":37.3,"pe_ltp":910,"straddle":947.3,"ce_oi":0.56355,"pe_oi":0.0065,"ce_iv":10.26153564453125,"pe_iv":14.9078369140625,"ce_atp":42.56,"pe_atp":0,"ce_tsq":12090,"pe_tsq":5915,"ce_oi_change":0.13324999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.65,"pe_ltp":837.9,"straddle":869.55,"ce_oi":8.12825,"pe_oi":0.79885,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":37.19,"pe_atp":828.12,"ce_tsq":41340,"pe_tsq":11115,"ce_oi_change":0.07019999999999982,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":26.9,"pe_ltp":1123.7,"straddle":1150.6000000000001,"ce_oi":1.14465,"pe_oi":0.00065,"ce_iv":10.284423828125,"pe_iv":21.7437744140625,"ce_atp":30.5,"pe_atp":0,"ce_tsq":21515,"pe_tsq":6175,"ce_oi_change":0.4705999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.3,"pe_ltp":920,"straddle":943.3,"ce_oi":4.8529,"pe_oi":0.20215,"ce_iv":10.2386474609375,"pe_iv":3.90625,"ce_atp":27.19,"pe_atp":893.75,"ce_tsq":33150,"pe_tsq":10920,"ce_oi_change":-0.22034999999999982,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":20.25,"pe_ltp":1300,"straddle":1320.25,"ce_oi":0.68055,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.493072509765625,"ce_atp":22.24,"pe_atp":0,"ce_tsq":16640,"pe_tsq":5915,"ce_oi_change":0.364,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.2,"pe_ltp":1011,"straddle":1028.2,"ce_oi":3.80575,"pe_oi":0.13455,"ce_iv":10.31494140625,"pe_iv":4.8828125,"ce_atp":19.54,"pe_atp":996.58,"ce_tsq":23075,"pe_tsq":6630,"ce_oi_change":0.8924500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.5133056640625,"pe_iv":41.748046875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":19175,"pe_tsq":5915,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.85,"pe_ltp":1144.35,"straddle":1157.1999999999998,"ce_oi":20.1929,"pe_oi":15.3972,"ce_iv":10.4217529296875,"pe_iv":7.26318359375,"ce_atp":14.4,"pe_atp":1089.8,"ce_tsq":71500,"pe_tsq":20280,"ce_oi_change":0.6955000000000027,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.85,"pe_ltp":1500,"straddle":1511.85,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.589599609375,"pe_iv":28.99169921875,"ce_atp":12.5,"pe_atp":0,"ce_tsq":20800,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.05,"pe_ltp":1150,"straddle":1160.05,"ce_oi":2.57595,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":31395,"pe_tsq":7020,"ce_oi_change":0.12220000000000031,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":98.54999999999927,"spot_change_pct":0.40764073015465646,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":86,"fu_nifty_change_pct":0.3544199464248918,"bank":57803.75,"bank_atm":57800,"fu_banknifty":58139.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":120.45,"straddle":3410.45,"ce_oi":0.0474,"pe_oi":0.246,"ce_iv":20.540237426757812,"pe_iv":16.246795654296875,"ce_atp":3290,"pe_atp":106.61,"ce_tsq":3540,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":0.0627},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130,"straddle":3481.45,"ce_oi":0.0315,"pe_oi":0.1608,"ce_iv":24.156570434570312,"pe_iv":16.185760498046875,"ce_atp":3351.45,"pe_atp":112.94,"ce_tsq":4140,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":-0.01200000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":138.05,"straddle":3326.05,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":22.125244140625,"pe_iv":16.05224609375,"ce_atp":3179.75,"pe_atp":120.15,"ce_tsq":4080,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":149.65,"straddle":3294.75,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":22.985458374023438,"pe_iv":16.04461669921875,"ce_atp":0,"pe_atp":131.21,"ce_tsq":3450,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":160.15,"straddle":2975.15,"ce_oi":0.447,"pe_oi":2.3643,"ce_iv":16.765594482421875,"pe_iv":15.949249267578125,"ce_atp":3021.25,"pe_atp":137.83,"ce_tsq":4290,"pe_tsq":9120,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23340000000000005},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":173.7,"straddle":3104.6,"ce_oi":0.0243,"pe_oi":0.3336,"ce_iv":21.631240844726562,"pe_iv":15.804290771484375,"ce_atp":2915.16,"pe_atp":150.21,"ce_tsq":3660,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09030000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":185.65,"straddle":3064.75,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":22.190093994140625,"pe_iv":15.806198120117188,"ce_atp":2879.1,"pe_atp":162.32,"ce_tsq":3630,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":198.65,"straddle":2736.3,"ce_oi":0.0267,"pe_oi":0.2001,"ce_iv":15.89202880859375,"pe_iv":15.73944091796875,"ce_atp":2557.77,"pe_atp":175.26,"ce_tsq":3570,"pe_tsq":7590,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009300000000000003},{"strike":55900,"ce_ltp":2585,"pe_ltp":211.1,"straddle":2796.1,"ce_oi":0.0243,"pe_oi":0.2163,"ce_iv":19.041061401367188,"pe_iv":15.596389770507812,"ce_atp":2648.82,"pe_atp":184.53,"ce_tsq":3960,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":-0.041100000000000025},{"strike":56000,"ce_ltp":2340,"pe_ltp":226.3,"straddle":2566.3,"ce_oi":0.9774,"pe_oi":4.7787,"ce_iv":15.180587768554688,"pe_iv":15.5487060546875,"ce_atp":2483.51,"pe_atp":199.03,"ce_tsq":7020,"pe_tsq":38760,"ce_oi_change":-0.016799999999999926,"pe_oi_change":0.7001999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":243.05,"straddle":2810.1000000000004,"ce_oi":0.0186,"pe_oi":0.2511,"ce_iv":21.8658447265625,"pe_iv":15.46478271484375,"ce_atp":0,"pe_atp":213.28,"ce_tsq":3270,"pe_tsq":9630,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":259.95,"straddle":2714.85,"ce_oi":0.0144,"pe_oi":0.243,"ce_iv":21.060943603515625,"pe_iv":15.386581420898438,"ce_atp":2432.01,"pe_atp":233.92,"ce_tsq":4500,"pe_tsq":11430,"ce_oi_change":0,"pe_oi_change":0.005099999999999993},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":278.55,"straddle":2545.4,"ce_oi":0.0198,"pe_oi":0.2688,"ce_iv":18.701553344726562,"pe_iv":15.323638916015625,"ce_atp":2301.98,"pe_atp":246.17,"ce_tsq":3840,"pe_tsq":12570,"ce_oi_change":0,"pe_oi_change":0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":296.5,"straddle":2511.5,"ce_oi":0.0093,"pe_oi":0.345,"ce_iv":19.128799438476562,"pe_iv":15.272140502929688,"ce_atp":0,"pe_atp":261.95,"ce_tsq":3450,"pe_tsq":12390,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009600000000000053},{"strike":56500,"ce_ltp":1940.15,"pe_ltp":317,"straddle":2257.15,"ce_oi":0.3258,"pe_oi":3.441,"ce_iv":15.066146850585938,"pe_iv":15.1519775390625,"ce_atp":2118.5,"pe_atp":278.54,"ce_tsq":5640,"pe_tsq":14700,"ce_oi_change":0.0032999999999999696,"pe_oi_change":0.32909999999999995},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":340,"straddle":2342.65,"ce_oi":0.0216,"pe_oi":0.2928,"ce_iv":17.747879028320312,"pe_iv":15.153884887695312,"ce_atp":2012.98,"pe_atp":298.7,"ce_tsq":3900,"pe_tsq":11580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.012299999999999978},{"strike":56700,"ce_ltp":1838.55,"pe_ltp":362.95,"straddle":2201.5,"ce_oi":0.0312,"pe_oi":0.231,"ce_iv":16.012191772460938,"pe_iv":15.045166015625,"ce_atp":1992.39,"pe_atp":320.57,"ce_tsq":5430,"pe_tsq":10140,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":-0.012899999999999995},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":387.75,"straddle":2087.1,"ce_oi":0.0729,"pe_oi":0.4326,"ce_iv":14.67132568359375,"pe_iv":14.97650146484375,"ce_atp":1806.05,"pe_atp":343.4,"ce_tsq":6060,"pe_tsq":9840,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.009899999999999964},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":411.5,"straddle":2082.8,"ce_oi":0.0267,"pe_oi":0.2454,"ce_iv":15.501022338867188,"pe_iv":14.85443115234375,"ce_atp":1756.54,"pe_atp":373.24,"ce_tsq":4800,"pe_tsq":10380,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07020000000000001},{"strike":57000,"ce_ltp":1570.25,"pe_ltp":440.45,"straddle":2010.7,"ce_oi":3.3336,"pe_oi":6.1818,"ce_iv":14.890670776367188,"pe_iv":14.829635620117188,"ce_atp":1723.62,"pe_atp":388.09,"ce_tsq":31050,"pe_tsq":33390,"ce_oi_change":0.1485000000000003,"pe_oi_change":0.48270000000000035},{"strike":57100,"ce_ltp":1526,"pe_ltp":468.5,"straddle":1994.5,"ce_oi":0.0492,"pe_oi":0.3942,"ce_iv":15.233993530273438,"pe_iv":14.780044555664062,"ce_atp":1634.07,"pe_atp":411.72,"ce_tsq":6180,"pe_tsq":10050,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05309999999999998},{"strike":57200,"ce_ltp":1466,"pe_ltp":498.3,"straddle":1964.3,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":15.34271240234375,"pe_iv":14.689445495605469,"ce_atp":1587.71,"pe_atp":444.71,"ce_tsq":7170,"pe_tsq":10800,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":530.15,"straddle":1933.35,"ce_oi":0.084,"pe_oi":0.312,"ce_iv":15.44189453125,"pe_iv":14.623641967773438,"ce_atp":1509.17,"pe_atp":472.56,"ce_tsq":6450,"pe_tsq":10740,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.022199999999999998},{"strike":57400,"ce_ltp":1298.5,"pe_ltp":565.35,"straddle":1863.85,"ce_oi":0.0912,"pe_oi":0.4638,"ce_iv":14.703750610351562,"pe_iv":14.554977416992188,"ce_atp":1391.8,"pe_atp":504.63,"ce_tsq":7260,"pe_tsq":20340,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.06059999999999999},{"strike":57500,"ce_ltp":1229.65,"pe_ltp":598,"straddle":1827.65,"ce_oi":1.7565,"pe_oi":3.4164,"ce_iv":14.638900756835938,"pe_iv":14.522552490234375,"ce_atp":1358.59,"pe_atp":541.82,"ce_tsq":27030,"pe_tsq":47910,"ce_oi_change":0.22740000000000005,"pe_oi_change":0.4779},{"strike":57600,"ce_ltp":1165.45,"pe_ltp":632.25,"straddle":1797.7,"ce_oi":0.5322,"pe_oi":1.0086,"ce_iv":14.492034912109375,"pe_iv":14.440536499023438,"ce_atp":1303.22,"pe_atp":563.72,"ce_tsq":13320,"pe_tsq":21690,"ce_oi_change":0.03180000000000005,"pe_oi_change":0.06329999999999991},{"strike":57700,"ce_ltp":1096.45,"pe_ltp":672.95,"straddle":1769.4,"ce_oi":0.639,"pe_oi":1.0674,"ce_iv":14.38140869140625,"pe_iv":14.38140869140625,"ce_atp":1206.33,"pe_atp":603.51,"ce_tsq":15960,"pe_tsq":13920,"ce_oi_change":0.20130000000000003,"pe_oi_change":0.10919999999999985},{"strike":57800,"ce_ltp":1045.3,"pe_ltp":713.65,"straddle":1758.9499999999998,"ce_oi":1.2483,"pe_oi":1.6164,"ce_iv":14.322280883789062,"pe_iv":14.310836791992188,"ce_atp":1154.08,"pe_atp":653.3,"ce_tsq":20190,"pe_tsq":20400,"ce_oi_change":0.6594,"pe_oi_change":0.5631000000000002},{"strike":57900,"ce_ltp":986,"pe_ltp":757,"straddle":1743,"ce_oi":1.4802,"pe_oi":1.3104,"ce_iv":14.253616333007812,"pe_iv":14.241218566894531,"ce_atp":1089.48,"pe_atp":689.93,"ce_tsq":29250,"pe_tsq":19110,"ce_oi_change":0.8069999999999999,"pe_oi_change":0.44430000000000003},{"strike":58000,"ce_ltp":931.2,"pe_ltp":797.45,"straddle":1728.65,"ce_oi":14.6958,"pe_oi":13.5321,"ce_iv":14.24407958984375,"pe_iv":14.181137084960938,"ce_atp":1054.55,"pe_atp":720.49,"ce_tsq":150930,"pe_tsq":51000,"ce_oi_change":2.052900000000001,"pe_oi_change":1.567499999999999},{"strike":58100,"ce_ltp":877,"pe_ltp":842.8,"straddle":1719.8,"ce_oi":2.5581,"pe_oi":1.1871,"ce_iv":14.19830322265625,"pe_iv":14.142990112304688,"ce_atp":1012.53,"pe_atp":749.85,"ce_tsq":63870,"pe_tsq":14130,"ce_oi_change":1.065,"pe_oi_change":0.48030000000000006},{"strike":58200,"ce_ltp":824,"pe_ltp":889,"straddle":1713,"ce_oi":2.988,"pe_oi":1.1877,"ce_iv":14.141082763671875,"pe_iv":14.047622680664062,"ce_atp":955.13,"pe_atp":794.99,"ce_tsq":60000,"pe_tsq":11280,"ce_oi_change":1.0128,"pe_oi_change":0.357},{"strike":58300,"ce_ltp":772.25,"pe_ltp":938.95,"straddle":1711.2,"ce_oi":1.7853,"pe_oi":1.1763,"ce_iv":14.09149169921875,"pe_iv":14.041900634765625,"ce_atp":892.83,"pe_atp":842.6,"ce_tsq":42600,"pe_tsq":8850,"ce_oi_change":0.38190000000000013,"pe_oi_change":0.4616999999999999},{"strike":58400,"ce_ltp":725.05,"pe_ltp":995.55,"straddle":1720.6,"ce_oi":1.7691,"pe_oi":1.101,"ce_iv":14.027595520019531,"pe_iv":13.946533203125,"ce_atp":849.94,"pe_atp":880.73,"ce_tsq":33630,"pe_tsq":8460,"ce_oi_change":0.5702999999999998,"pe_oi_change":0.16710000000000003},{"strike":58500,"ce_ltp":679.35,"pe_ltp":1047.9,"straddle":1727.25,"ce_oi":7.1034,"pe_oi":4.1418,"ce_iv":13.987541198730469,"pe_iv":13.935089111328125,"ce_atp":791.85,"pe_atp":938.32,"ce_tsq":107040,"pe_tsq":13800,"ce_oi_change":1.3667999999999996,"pe_oi_change":0.5939999999999999},{"strike":58600,"ce_ltp":636.55,"pe_ltp":1101.15,"straddle":1737.7,"ce_oi":1.9641,"pe_oi":0.4113,"ce_iv":13.916015625,"pe_iv":13.799667358398438,"ce_atp":742.57,"pe_atp":985.05,"ce_tsq":18330,"pe_tsq":7620,"ce_oi_change":0.12569999999999992,"pe_oi_change":0.07079999999999997},{"strike":58700,"ce_ltp":593.45,"pe_ltp":1155.25,"straddle":1748.7,"ce_oi":1.7127,"pe_oi":0.2802,"ce_iv":13.896942138671875,"pe_iv":13.7176513671875,"ce_atp":695.28,"pe_atp":1035.72,"ce_tsq":25050,"pe_tsq":7470,"ce_oi_change":0.24269999999999992,"pe_oi_change":0.08760000000000001},{"strike":58800,"ce_ltp":552.45,"pe_ltp":1219,"straddle":1771.45,"ce_oi":0.5952,"pe_oi":0.1632,"ce_iv":13.851165771484375,"pe_iv":13.74053955078125,"ce_atp":646.31,"pe_atp":1125.8,"ce_tsq":23400,"pe_tsq":9060,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":513.3,"pe_ltp":1276.15,"straddle":1789.45,"ce_oi":0.8145,"pe_oi":0.4104,"ce_iv":13.860702514648438,"pe_iv":13.61846923828125,"ce_atp":609.15,"pe_atp":1176.96,"ce_tsq":22080,"pe_tsq":9150,"ce_oi_change":0.00990000000000002,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":479.8,"pe_ltp":1336.75,"straddle":1816.55,"ce_oi":12.6813,"pe_oi":6.1287,"ce_iv":13.767242431640625,"pe_iv":13.523101806640625,"ce_atp":568.45,"pe_atp":1217,"ce_tsq":570720,"pe_tsq":298020,"ce_oi_change":2.3949,"pe_oi_change":2.0982000000000003},{"strike":59100,"ce_ltp":443.7,"pe_ltp":1384.45,"straddle":1828.15,"ce_oi":0.5487,"pe_oi":0.3486,"ce_iv":13.7176513671875,"pe_iv":13.154983520507812,"ce_atp":519.98,"pe_atp":1239.53,"ce_tsq":15240,"pe_tsq":8220,"ce_oi_change":0.15419999999999995,"pe_oi_change":0.16080000000000003},{"strike":59200,"ce_ltp":410.45,"pe_ltp":1423,"straddle":1833.45,"ce_oi":0.4641,"pe_oi":0.084,"ce_iv":13.696670532226562,"pe_iv":12.653350830078125,"ce_atp":489.94,"pe_atp":1324.4,"ce_tsq":16440,"pe_tsq":5970,"ce_oi_change":0.01200000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":380,"pe_ltp":1541.2,"straddle":1921.2,"ce_oi":0.4491,"pe_oi":0.0558,"ce_iv":13.67950439453125,"pe_iv":13.1072998046875,"ce_atp":449.45,"pe_atp":1414.34,"ce_tsq":12690,"pe_tsq":5850,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.0023999999999999994},{"strike":59400,"ce_ltp":351.7,"pe_ltp":1584.5,"straddle":1936.2,"ce_oi":0.2619,"pe_oi":0.0366,"ce_iv":13.719558715820312,"pe_iv":12.859344482421875,"ce_atp":416.82,"pe_atp":1546.55,"ce_tsq":13620,"pe_tsq":5820,"ce_oi_change":0.018600000000000033,"pe_oi_change":-0.007800000000000001},{"strike":59500,"ce_ltp":324.9,"pe_ltp":1660,"straddle":1984.9,"ce_oi":3.6573,"pe_oi":0.4449,"ce_iv":13.6260986328125,"pe_iv":12.8631591796875,"ce_atp":393.29,"pe_atp":1534.45,"ce_tsq":54450,"pe_tsq":6900,"ce_oi_change":0.5493000000000001,"pe_oi_change":-0.0015000000000000013},{"strike":59600,"ce_ltp":298.05,"pe_ltp":1722.75,"straddle":2020.8,"ce_oi":0.4878,"pe_oi":0.015,"ce_iv":13.6260986328125,"pe_iv":12.559890747070312,"ce_atp":358.59,"pe_atp":1570.83,"ce_tsq":18540,"pe_tsq":3270,"ce_oi_change":0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":273.7,"pe_ltp":1781.85,"straddle":2055.5499999999997,"ce_oi":0.39,"pe_oi":0.0207,"ce_iv":13.563156127929688,"pe_iv":12.10784912109375,"ce_atp":333.69,"pe_atp":1680.13,"ce_tsq":11850,"pe_tsq":3420,"ce_oi_change":0.0009000000000000119,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":253.85,"pe_ltp":1868.35,"straddle":2122.2,"ce_oi":0.3369,"pe_oi":0.0138,"ce_iv":13.628005981445312,"pe_iv":12.36724853515625,"ce_atp":304.22,"pe_atp":1734.56,"ce_tsq":16560,"pe_tsq":3450,"ce_oi_change":0.09179999999999996,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":232.05,"pe_ltp":1971.75,"straddle":2203.8,"ce_oi":0.4155,"pe_oi":0.0093,"ce_iv":13.547897338867188,"pe_iv":12.758255004882812,"ce_atp":278.78,"pe_atp":1829.77,"ce_tsq":12630,"pe_tsq":3330,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":213.55,"pe_ltp":2058,"straddle":2271.55,"ce_oi":21.8004,"pe_oi":10.2975,"ce_iv":13.536453247070312,"pe_iv":12.849807739257812,"ce_atp":262.31,"pe_atp":1907.73,"ce_tsq":101580,"pe_tsq":8730,"ce_oi_change":-0.40109999999999957,"pe_oi_change":-1.4886},{"strike":60100,"ce_ltp":196.15,"pe_ltp":2095.2,"straddle":2291.35,"ce_oi":0.2997,"pe_oi":0.0054,"ce_iv":13.55743408203125,"pe_iv":11.5509033203125,"ce_atp":235.83,"pe_atp":1990.1,"ce_tsq":13140,"pe_tsq":3450,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":177.2,"pe_ltp":2005.85,"straddle":2183.0499999999997,"ce_oi":0.4821,"pe_oi":0.0048,"ce_iv":13.48876953125,"pe_iv":5.584716796875,"ce_atp":213.46,"pe_atp":1989.25,"ce_tsq":13260,"pe_tsq":2520,"ce_oi_change":0.10919999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":162.85,"pe_ltp":2090,"straddle":2252.85,"ce_oi":0.4989,"pe_oi":0.0039,"ce_iv":13.521194458007812,"pe_iv":6.7138671875,"ce_atp":193.9,"pe_atp":0,"ce_tsq":12240,"pe_tsq":3210,"ce_oi_change":0.09870000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":147.4,"pe_ltp":2187.4,"straddle":2334.8,"ce_oi":0.1641,"pe_oi":0.0042,"ce_iv":13.48114013671875,"pe_iv":6.6375732421875,"ce_atp":182.8,"pe_atp":2173.87,"ce_tsq":9660,"pe_tsq":3180,"ce_oi_change":0.0606,"pe_oi_change":0},{"strike":60500,"ce_ltp":135.1,"pe_ltp":2436.1,"straddle":2571.2,"ce_oi":2.9112,"pe_oi":0.2205,"ce_iv":13.469696044921875,"pe_iv":10.944366455078125,"ce_atp":164.53,"pe_atp":2398.41,"ce_tsq":20280,"pe_tsq":4320,"ce_oi_change":0.35309999999999997,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":123.35,"pe_ltp":2593.45,"straddle":2716.7999999999997,"ce_oi":0.1029,"pe_oi":0.0021,"ce_iv":13.397216796875,"pe_iv":13.5955810546875,"ce_atp":151.59,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3180,"ce_oi_change":0.017700000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":111.35,"pe_ltp":2370.8,"straddle":2482.15,"ce_oi":0.2556,"pe_oi":0.0015,"ce_iv":13.45062255859375,"pe_iv":4.8828125,"ce_atp":133.21,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3420,"ce_oi_change":0.02309999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":100.75,"pe_ltp":2455.35,"straddle":2556.1,"ce_oi":0.1305,"pe_oi":0.0015,"ce_iv":13.46588134765625,"pe_iv":6.9122314453125,"ce_atp":123.97,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3600,"ce_oi_change":0.0354,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":92.75,"pe_ltp":2801,"straddle":2893.75,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.51165771484375,"pe_iv":10.772705078125,"ce_atp":112.72,"pe_atp":2801,"ce_tsq":4830,"pe_tsq":3630,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.877703853694597,"bank_pcr_change_in_oi":0.7734369237577754,"bank_prev_close":58031.65,"bank_change":-227.90000000000146,"bank_change_pct":-0.3927167330241368,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-210.79999999999563,"fu_banknifty_change_pct":-0.3612644942811139,"fin":77785.47,"sensex_atm":77800,"fu_bse_sensex":78120,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":4540,"ce_oi_change":0,"pe_oi_change":0.2212},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.9,"straddle":2673.9,"ce_oi":0,"pe_oi":0.2476,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":9140,"ce_oi_change":0,"pe_oi_change":0.179},{"strike":74400,"ce_ltp":3605,"pe_ltp":11.45,"straddle":3616.45,"ce_oi":0.0008,"pe_oi":0.3512,"ce_iv":28.2135009765625,"pe_iv":16.9677734375,"ce_atp":3605,"pe_atp":11.12,"ce_tsq":60,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":0.3496},{"strike":74500,"ce_ltp":2804,"pe_ltp":12.15,"straddle":2816.15,"ce_oi":0.011,"pe_oi":4.3174,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":22080,"ce_oi_change":0,"pe_oi_change":1.5684},{"strike":74600,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.3572,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":6440,"ce_oi_change":0,"pe_oi_change":0.3276},{"strike":74700,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.5288,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":13.06,"ce_tsq":100,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":0.36460000000000004},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":14.65,"straddle":2308.85,"ce_oi":0.0012,"pe_oi":0.4726,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":13.74,"ce_tsq":100,"pe_tsq":8260,"ce_oi_change":0,"pe_oi_change":0.2696},{"strike":74900,"ce_ltp":0,"pe_ltp":15.7,"straddle":15.7,"ce_oi":0,"pe_oi":0.5154,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":14.58,"ce_tsq":100,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.40259999999999996},{"strike":75000,"ce_ltp":2953,"pe_ltp":16.85,"straddle":2969.85,"ce_oi":0.1208,"pe_oi":5.7842,"ce_iv":21.59881591796875,"pe_iv":15.3045654296875,"ce_atp":3084.35,"pe_atp":15.46,"ce_tsq":580,"pe_tsq":38080,"ce_oi_change":0,"pe_oi_change":3.2880000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":18.65,"straddle":2572.35,"ce_oi":0.0052,"pe_oi":0.3424,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.19979999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":20.75,"straddle":2442.5,"ce_oi":0.0016,"pe_oi":1.0072,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":7380,"ce_oi_change":0,"pe_oi_change":0.17020000000000013},{"strike":75300,"ce_ltp":2400,"pe_ltp":22.6,"straddle":2422.6,"ce_oi":0.002,"pe_oi":0.5276,"ce_iv":0,"pe_iv":14.67132568359375,"ce_atp":0,"pe_atp":19.78,"ce_tsq":240,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.37599999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":24.6,"straddle":2341.65,"ce_oi":0.0092,"pe_oi":0.7282,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":21.7,"ce_tsq":100,"pe_tsq":4640,"ce_oi_change":0,"pe_oi_change":0.36479999999999996},{"strike":75500,"ce_ltp":2410,"pe_ltp":26.65,"straddle":2436.65,"ce_oi":0.1408,"pe_oi":4.2298,"ce_iv":15.84625244140625,"pe_iv":14.2059326171875,"ce_atp":2535.73,"pe_atp":23.31,"ce_tsq":360,"pe_tsq":29080,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.8378},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":30.05,"straddle":2408.75,"ce_oi":0.0086,"pe_oi":0.9444,"ce_iv":19.47021484375,"pe_iv":14.0380859375,"ce_atp":2392.82,"pe_atp":25.68,"ce_tsq":360,"pe_tsq":14980,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.624},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":33.3,"straddle":2279.9500000000003,"ce_oi":0.007,"pe_oi":0.4946,"ce_iv":17.15087890625,"pe_iv":13.8397216796875,"ce_atp":2388.93,"pe_atp":28.35,"ce_tsq":140,"pe_tsq":11200,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.269},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":37.3,"straddle":2176.2000000000003,"ce_oi":0.0132,"pe_oi":0.6352,"ce_iv":16.12091064453125,"pe_iv":13.671875,"ce_atp":2287.35,"pe_atp":31.67,"ce_tsq":120,"pe_tsq":17700,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.05499999999999994},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":42.2,"straddle":2035.4,"ce_oi":0.0336,"pe_oi":0.5724,"ce_iv":12.359619140625,"pe_iv":13.49639892578125,"ce_atp":2225.49,"pe_atp":35.22,"ce_tsq":2240,"pe_tsq":12000,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.1718},{"strike":76000,"ce_ltp":1899.7,"pe_ltp":46.75,"straddle":1946.45,"ce_oi":0.1526,"pe_oi":4.9324,"ce_iv":12.39776611328125,"pe_iv":13.29803466796875,"ce_atp":2105.98,"pe_atp":38.87,"ce_tsq":3260,"pe_tsq":63600,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":2.7476000000000003},{"strike":76100,"ce_ltp":1805.85,"pe_ltp":53.2,"straddle":1859.05,"ce_oi":0.0848,"pe_oi":0.515,"ce_iv":12.325286865234375,"pe_iv":13.134002685546875,"ce_atp":2042.2,"pe_atp":43.47,"ce_tsq":360,"pe_tsq":13480,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2694},{"strike":76200,"ce_ltp":1712.4,"pe_ltp":59.9,"straddle":1772.3000000000002,"ce_oi":0.0332,"pe_oi":0.9742,"ce_iv":12.2222900390625,"pe_iv":12.989044189453125,"ce_atp":1926.17,"pe_atp":48.93,"ce_tsq":520,"pe_tsq":12440,"ce_oi_change":0.004,"pe_oi_change":0.5875999999999999},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":68,"straddle":1712.45,"ce_oi":0.0378,"pe_oi":0.5462,"ce_iv":13.43536376953125,"pe_iv":12.851715087890625,"ce_atp":1846.07,"pe_atp":56.04,"ce_tsq":5200,"pe_tsq":15460,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.17220000000000002},{"strike":76400,"ce_ltp":1523.5,"pe_ltp":77.05,"straddle":1600.55,"ce_oi":0.03,"pe_oi":0.7228,"ce_iv":11.7340087890625,"pe_iv":12.71820068359375,"ce_atp":1728.61,"pe_atp":63.03,"ce_tsq":3560,"pe_tsq":15480,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.47619999999999996},{"strike":76500,"ce_ltp":1424.95,"pe_ltp":87.6,"straddle":1512.55,"ce_oi":0.2982,"pe_oi":3.2732,"ce_iv":11.22283935546875,"pe_iv":12.603759765625,"ce_atp":1611.35,"pe_atp":69.74,"ce_tsq":4500,"pe_tsq":24740,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.802},{"strike":76600,"ce_ltp":1348.85,"pe_ltp":99.55,"straddle":1448.3999999999999,"ce_oi":0.0728,"pe_oi":1.5972,"ce_iv":11.768341064453125,"pe_iv":12.462615966796875,"ce_atp":1527.72,"pe_atp":79.29,"ce_tsq":4440,"pe_tsq":18600,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.161},{"strike":76700,"ce_ltp":1216.85,"pe_ltp":113.7,"straddle":1330.55,"ce_oi":0.116,"pe_oi":1.4254,"ce_iv":9.60540771484375,"pe_iv":12.355804443359375,"ce_atp":1432.96,"pe_atp":88.85,"ce_tsq":5960,"pe_tsq":23340,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.0596},{"strike":76800,"ce_ltp":1159,"pe_ltp":128.95,"straddle":1287.95,"ce_oi":0.0946,"pe_oi":1.6888,"ce_iv":10.890960693359375,"pe_iv":12.24517822265625,"ce_atp":1342.63,"pe_atp":100.16,"ce_tsq":5580,"pe_tsq":25060,"ce_oi_change":-0.011999999999999997,"pe_oi_change":1.1482},{"strike":76900,"ce_ltp":1058,"pe_ltp":146.65,"straddle":1204.65,"ce_oi":0.143,"pe_oi":1.1952,"ce_iv":10.173797607421875,"pe_iv":12.149810791015625,"ce_atp":1265.37,"pe_atp":113.54,"ce_tsq":7820,"pe_tsq":28280,"ce_oi_change":0.023599999999999982,"pe_oi_change":0.6064},{"strike":77000,"ce_ltp":980.7,"pe_ltp":166.9,"straddle":1147.6000000000001,"ce_oi":2.6078,"pe_oi":7.963,"ce_iv":10.0860595703125,"pe_iv":12.04681396484375,"ce_atp":1186.76,"pe_atp":127.72,"ce_tsq":17600,"pe_tsq":71980,"ce_oi_change":-0.7816000000000001,"pe_oi_change":2.55},{"strike":77100,"ce_ltp":907.15,"pe_ltp":189.75,"straddle":1096.9,"ce_oi":0.1496,"pe_oi":1.3514,"ce_iv":10.242462158203125,"pe_iv":11.983871459960938,"ce_atp":1099.14,"pe_atp":147.06,"ce_tsq":11180,"pe_tsq":21520,"ce_oi_change":-0.021199999999999997,"pe_oi_change":0.6097999999999999},{"strike":77200,"ce_ltp":829.6,"pe_ltp":213.85,"straddle":1043.45,"ce_oi":0.2844,"pe_oi":1.8022,"ce_iv":10.402679443359375,"pe_iv":11.913299560546875,"ce_atp":1028.13,"pe_atp":166.91,"ce_tsq":13680,"pe_tsq":37000,"ce_oi_change":-0.2062,"pe_oi_change":-0.008399999999999963},{"strike":77300,"ce_ltp":758.35,"pe_ltp":242.85,"straddle":1001.2,"ce_oi":0.6106,"pe_oi":2.1772,"ce_iv":10.354995727539062,"pe_iv":11.8560791015625,"ce_atp":948.72,"pe_atp":188.66,"ce_tsq":14240,"pe_tsq":27340,"ce_oi_change":-0.33399999999999996,"pe_oi_change":0.39660000000000006},{"strike":77400,"ce_ltp":691.3,"pe_ltp":273.9,"straddle":965.1999999999999,"ce_oi":0.5864,"pe_oi":2.1056,"ce_iv":10.274887084960938,"pe_iv":11.77215576171875,"ce_atp":874.41,"pe_atp":212.76,"ce_tsq":18680,"pe_tsq":28500,"ce_oi_change":-0.4129999999999999,"pe_oi_change":1.0197999999999998},{"strike":77500,"ce_ltp":624.05,"pe_ltp":309.45,"straddle":933.5,"ce_oi":2.8766,"pe_oi":6.657,"ce_iv":10.354995727539062,"pe_iv":11.760711669921875,"ce_atp":801.47,"pe_atp":237.5,"ce_tsq":39820,"pe_tsq":52560,"ce_oi_change":-1.6538000000000004,"pe_oi_change":1.923},{"strike":77600,"ce_ltp":562.85,"pe_ltp":349.15,"straddle":912,"ce_oi":1.059,"pe_oi":2.7286,"ce_iv":10.364532470703125,"pe_iv":11.722564697265625,"ce_atp":723.72,"pe_atp":270.72,"ce_tsq":23300,"pe_tsq":26540,"ce_oi_change":-0.9608000000000001,"pe_oi_change":1.734},{"strike":77700,"ce_ltp":506.15,"pe_ltp":389.95,"straddle":896.0999999999999,"ce_oi":1.1576,"pe_oi":2.5586,"ce_iv":10.417938232421875,"pe_iv":11.678695678710938,"ce_atp":651.84,"pe_atp":307.05,"ce_tsq":32480,"pe_tsq":25680,"ce_oi_change":-0.39979999999999993,"pe_oi_change":2.0752},{"strike":77800,"ce_ltp":453.55,"pe_ltp":438.45,"straddle":892,"ce_oi":2.4682,"pe_oi":4.3944,"ce_iv":10.396957397460938,"pe_iv":11.68060302734375,"ce_atp":588.4,"pe_atp":347.51,"ce_tsq":53560,"pe_tsq":33860,"ce_oi_change":1.414,"pe_oi_change":4.1778},{"strike":77900,"ce_ltp":401.2,"pe_ltp":485.15,"straddle":886.3499999999999,"ce_oi":4.7448,"pe_oi":4.7844,"ce_iv":10.43701171875,"pe_iv":11.6729736328125,"ce_atp":536.19,"pe_atp":385.76,"ce_tsq":73220,"pe_tsq":34160,"ce_oi_change":4.301,"pe_oi_change":4.6292},{"strike":78000,"ce_ltp":355.2,"pe_ltp":539.85,"straddle":895.05,"ce_oi":14.303,"pe_oi":10.5642,"ce_iv":10.419845581054688,"pe_iv":11.705398559570312,"ce_atp":486.7,"pe_atp":420.51,"ce_tsq":186700,"pe_tsq":64840,"ce_oi_change":11.3398,"pe_oi_change":9.366399999999999},{"strike":78100,"ce_ltp":312.15,"pe_ltp":597.05,"straddle":909.1999999999999,"ce_oi":7.4476,"pe_oi":5.4362,"ce_iv":10.42938232421875,"pe_iv":11.71112060546875,"ce_atp":439.19,"pe_atp":461.17,"ce_tsq":112660,"pe_tsq":26300,"ce_oi_change":7.1656,"pe_oi_change":5.392},{"strike":78200,"ce_ltp":272.7,"pe_ltp":660,"straddle":932.7,"ce_oi":4.9872,"pe_oi":1.6892,"ce_iv":10.431289672851562,"pe_iv":11.814117431640625,"ce_atp":391.25,"pe_atp":515.64,"ce_tsq":116020,"pe_tsq":18780,"ce_oi_change":4.4672,"pe_oi_change":1.6300000000000001},{"strike":78300,"ce_ltp":238.35,"pe_ltp":722.5,"straddle":960.85,"ce_oi":3.0722,"pe_oi":1.0142,"ce_iv":10.454177856445312,"pe_iv":11.768341064453125,"ce_atp":343.3,"pe_atp":567.86,"ce_tsq":71320,"pe_tsq":16200,"ce_oi_change":2.8544,"pe_oi_change":0.9782},{"strike":78400,"ce_ltp":207.25,"pe_ltp":788.4,"straddle":995.65,"ce_oi":3.5994,"pe_oi":0.4006,"ce_iv":10.463714599609375,"pe_iv":11.9781494140625,"ce_atp":301.25,"pe_atp":625.3,"ce_tsq":63140,"pe_tsq":11280,"ce_oi_change":3.4014,"pe_oi_change":0.385},{"strike":78500,"ce_ltp":179.95,"pe_ltp":861.1,"straddle":1041.05,"ce_oi":5.5128,"pe_oi":0.8302,"ce_iv":10.524749755859375,"pe_iv":11.915206909179688,"ce_atp":264.25,"pe_atp":692.24,"ce_tsq":101000,"pe_tsq":13860,"ce_oi_change":3.4470000000000005,"pe_oi_change":0.7260000000000001},{"strike":78600,"ce_ltp":156.25,"pe_ltp":941.9,"straddle":1098.15,"ce_oi":2.585,"pe_oi":0.108,"ce_iv":10.555267333984375,"pe_iv":12.140274047851562,"ce_atp":227.02,"pe_atp":751.46,"ce_tsq":45540,"pe_tsq":10580,"ce_oi_change":2.2014,"pe_oi_change":0.0838},{"strike":78700,"ce_ltp":133.95,"pe_ltp":1020,"straddle":1153.95,"ce_oi":1.7372,"pe_oi":0.1226,"ce_iv":10.59722900390625,"pe_iv":12.264251708984375,"ce_atp":198.84,"pe_atp":829.86,"ce_tsq":43020,"pe_tsq":10160,"ce_oi_change":1.318,"pe_oi_change":0.114},{"strike":78800,"ce_ltp":115.3,"pe_ltp":1099.95,"straddle":1215.25,"ce_oi":1.361,"pe_oi":0.0666,"ce_iv":10.669708251953125,"pe_iv":12.378692626953125,"ce_atp":171.98,"pe_atp":899.37,"ce_tsq":34220,"pe_tsq":8960,"ce_oi_change":0.82,"pe_oi_change":0.06620000000000001},{"strike":78900,"ce_ltp":98.9,"pe_ltp":1181.25,"straddle":1280.15,"ce_oi":1.1992,"pe_oi":0.0508,"ce_iv":10.738372802734375,"pe_iv":12.470245361328125,"ce_atp":147.16,"pe_atp":987.18,"ce_tsq":41700,"pe_tsq":6140,"ce_oi_change":0.9056,"pe_oi_change":0.0508},{"strike":79000,"ce_ltp":85.05,"pe_ltp":1265.75,"straddle":1350.8,"ce_oi":5.3012,"pe_oi":0.4964,"ce_iv":10.81085205078125,"pe_iv":12.67242431640625,"ce_atp":126.71,"pe_atp":1061.12,"ce_tsq":73800,"pe_tsq":6060,"ce_oi_change":2.502,"pe_oi_change":0.2252},{"strike":79100,"ce_ltp":72.7,"pe_ltp":1316.25,"straddle":1388.95,"ce_oi":1.334,"pe_oi":0.0274,"ce_iv":10.8795166015625,"pe_iv":11.26861572265625,"ce_atp":108.51,"pe_atp":1132.41,"ce_tsq":42540,"pe_tsq":3740,"ce_oi_change":1.0308000000000002,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":62.4,"pe_ltp":1430,"straddle":1492.4,"ce_oi":1.7048,"pe_oi":0.017,"ce_iv":10.97869873046875,"pe_iv":12.48931884765625,"ce_atp":92.86,"pe_atp":1199.55,"ce_tsq":30440,"pe_tsq":4100,"ce_oi_change":1.2074,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":53.7,"pe_ltp":1444.95,"straddle":1498.65,"ce_oi":1.2472,"pe_oi":0.008,"ce_iv":11.08551025390625,"pe_iv":7.659912109375,"ce_atp":80.11,"pe_atp":1307.75,"ce_tsq":20020,"pe_tsq":3000,"ce_oi_change":0.9024000000000001,"pe_oi_change":0.008},{"strike":79400,"ce_ltp":46.5,"pe_ltp":1520,"straddle":1566.5,"ce_oi":1.5392,"pe_oi":0.0024,"ce_iv":11.17706298828125,"pe_iv":6.103515625,"ce_atp":66.33,"pe_atp":1373.1,"ce_tsq":19920,"pe_tsq":980,"ce_oi_change":1.4042,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":40.35,"pe_ltp":1650,"straddle":1690.35,"ce_oi":3.7382,"pe_oi":0.0194,"ce_iv":11.3372802734375,"pe_iv":9.17816162109375,"ce_atp":57.77,"pe_atp":1478.07,"ce_tsq":52740,"pe_tsq":1100,"ce_oi_change":1.7088,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":34.65,"pe_ltp":1595,"straddle":1629.65,"ce_oi":1.0014,"pe_oi":0.001,"ce_iv":11.45172119140625,"pe_iv":5.37109375,"ce_atp":49.29,"pe_atp":1524.99,"ce_tsq":18240,"pe_tsq":800,"ce_oi_change":1.0014,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":30.6,"pe_ltp":1788.75,"straddle":1819.35,"ce_oi":0.5858,"pe_oi":0.0028,"ce_iv":11.61956787109375,"pe_iv":6.591796875,"ce_atp":43.24,"pe_atp":1650.67,"ce_tsq":16120,"pe_tsq":200,"ce_oi_change":0.5858,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.9,"pe_ltp":0,"straddle":26.9,"ce_oi":0.9284,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":36.46,"pe_atp":0,"ce_tsq":24620,"pe_tsq":2000,"ce_oi_change":0.5154000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.75,"pe_ltp":0,"straddle":23.75,"ce_oi":0.958,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":31.41,"pe_atp":0,"ce_tsq":22840,"pe_tsq":2000,"ce_oi_change":0.7527999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.2,"pe_ltp":2200,"straddle":2221.2,"ce_oi":5.542,"pe_oi":0.1292,"ce_iv":12.13836669921875,"pe_iv":15.54107666015625,"ce_atp":27.56,"pe_atp":1965.66,"ce_tsq":59300,"pe_tsq":1000,"ce_oi_change":1.9589999999999996,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19,"pe_ltp":0,"straddle":19,"ce_oi":0.671,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":24.18,"pe_atp":0,"ce_tsq":40700,"pe_tsq":2000,"ce_oi_change":0.6012000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17,"pe_ltp":0,"straddle":17,"ce_oi":0.6992,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":20.88,"pe_atp":0,"ce_tsq":21360,"pe_tsq":1000,"ce_oi_change":0.5810000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.45,"pe_ltp":0,"straddle":15.45,"ce_oi":0.446,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":18.14,"pe_atp":0,"ce_tsq":11360,"pe_tsq":100,"ce_oi_change":0.445,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.95,"pe_ltp":0,"straddle":13.95,"ce_oi":0.6098,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":15.71,"pe_atp":0,"ce_tsq":17440,"pe_tsq":100,"ce_oi_change":0.6098,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":2.8366,"pe_oi":0,"ce_iv":13.1378173828125,"pe_iv":0,"ce_atp":14.16,"pe_atp":0,"ce_tsq":57300,"pe_tsq":100,"ce_oi_change":1.1973999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.4042,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":12.97,"pe_atp":0,"ce_tsq":14000,"pe_tsq":100,"ce_oi_change":0.3714,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.249,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":11.67,"pe_atp":0,"ce_tsq":8040,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":80800,"ce_ltp":10.1,"pe_ltp":0,"straddle":10.1,"ce_oi":1.9428,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":10.48,"pe_atp":0,"ce_tsq":16820,"pe_tsq":100,"ce_oi_change":1.9428,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.7292,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":9.57,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":0.6906,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.0714,"pe_oi":0.0456,"ce_iv":14.251708984375,"pe_iv":30.670166015625,"ce_atp":8.45,"pe_atp":0,"ce_tsq":80080,"pe_tsq":120,"ce_oi_change":3.401,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.2114,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":8.03,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":0.2034,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.3864,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16980,"pe_tsq":100,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2154,"pe_oi":0,"ce_iv":14.9993896484375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.1978,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.1326,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":0.1088,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.5234,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":50240,"pe_tsq":100,"ce_oi_change":0.5604000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2368,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10500,"pe_tsq":100,"ce_oi_change":0.18,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2568,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14280,"pe_tsq":100,"ce_oi_change":0.2562,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.2142,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":11260,"pe_tsq":100,"ce_oi_change":0.2074,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":14940,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.866,"pe_oi":0.1098,"ce_iv":16.54052734375,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":83580,"pe_tsq":700,"ce_oi_change":1.815,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.725799560546875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":136.55,"straddle":3616.2000000000003,"ce_oi":0.0094,"pe_oi":0.0312,"ce_iv":0,"pe_iv":13.669967651367188,"ce_atp":0,"pe_atp":130.71,"ce_tsq":400,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":0.0003999999999999976},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":180.9,"straddle":3530.9,"ce_oi":0.0722,"pe_oi":0.1628,"ce_iv":14.3585205078125,"pe_iv":13.29803466796875,"ce_atp":3419.02,"pe_atp":168.9,"ce_tsq":520,"pe_tsq":4180,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.043399999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.90728759765625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.462326049804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.788772583007812,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":12.969970703125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.580726623535156,"pe_iv":12.65716552734375,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":240,"pe_tsq":2740,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":12.998580932617188,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":12.993812561035156,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.887001037597656,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.6190185546875,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.849258422851562,"pe_iv":12.485504150390625,"ce_atp":2578.44,"pe_atp":293.26,"ce_tsq":700,"pe_tsq":1740,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.691238403320312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.68658447265625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":920,"pe_tsq":1680,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.812210083007812,"ce_atp":0,"pe_atp":387.77,"ce_tsq":840,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":412.55,"straddle":2697.5,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":15.712738037109375,"pe_iv":12.20703125,"ce_atp":2248.16,"pe_atp":386.31,"ce_tsq":760,"pe_tsq":2960,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.724212646484375,"pe_iv":17.004966735839844,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.144638061523438,"pe_iv":11.731147766113281,"ce_atp":0,"pe_atp":434.16,"ce_tsq":820,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":14.611244201660156,"pe_iv":11.377334594726562,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":840,"pe_tsq":2200,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.716033935546875,"pe_iv":11.441230773925781,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1580,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1637.75,"pe_ltp":550,"straddle":2187.75,"ce_oi":0.8208,"pe_oi":0.9528,"ce_iv":11.597633361816406,"pe_iv":12.021064758300781,"ce_atp":1824.46,"pe_atp":510.27,"ce_tsq":2480,"pe_tsq":3200,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.032399999999999984},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.229110717773438,"pe_iv":13.987541198730469,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.555267333984375,"pe_iv":11.0015869140625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1440,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.913154602050781,"pe_iv":11.366844177246094,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":860,"pe_tsq":1600,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.644508361816406,"pe_iv":11.205673217773438,"ce_atp":0,"pe_atp":630,"ce_tsq":2260,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":700.4,"straddle":2009.9499999999998,"ce_oi":0.234,"pe_oi":0.2042,"ce_iv":11.450767517089844,"pe_iv":11.583328247070312,"ce_atp":1467.64,"pe_atp":644.44,"ce_tsq":2260,"pe_tsq":2440,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.0058},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.53076171875,"pe_iv":11.016845703125,"ce_atp":0,"pe_atp":674.5,"ce_tsq":2080,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":744.75,"straddle":1964.75,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.7645263671875,"pe_iv":11.102676391601562,"ce_atp":1296.05,"pe_atp":705.76,"ce_tsq":1240,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1160,"pe_ltp":825.2,"straddle":1985.2,"ce_oi":0.0018,"pe_oi":0.002,"ce_iv":11.708259582519531,"pe_iv":11.531829833984375,"ce_atp":1206.91,"pe_atp":773.98,"ce_tsq":1380,"pe_tsq":2560,"ce_oi_change":0.001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.309623718261719,"pe_iv":11.511802673339844,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2460,"pe_tsq":1620,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":900,"straddle":1920,"ce_oi":0.384,"pe_oi":0.304,"ce_iv":11.304855346679688,"pe_iv":11.304855346679688,"ce_atp":1159.08,"pe_atp":811.04,"ce_tsq":2900,"pe_tsq":2720,"ce_oi_change":0.029200000000000004,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.911392211914062,"pe_iv":9.983062744140625,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":1840,"pe_tsq":1840,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.178825378417969,"pe_iv":13.763427734375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1780,"pe_tsq":1480,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.257316589355469,"pe_iv":10.320663452148438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1080,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.042739868164062,"pe_iv":10.023117065429688,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1098.85,"straddle":1868.85,"ce_oi":0.1094,"pe_oi":0.1114,"ce_iv":11.139869689941406,"pe_iv":10.530471801757812,"ce_atp":896.1,"pe_atp":1008.52,"ce_tsq":1960,"pe_tsq":2020,"ce_oi_change":0.043399999999999994,"pe_oi_change":0.0508},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.341499328613281,"pe_iv":9.429931640625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":860,"pe_tsq":140,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.253761291503906,"pe_iv":9.260177612304688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":780,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.316848754882812,"pe_iv":8.879661560058594,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":640,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.725021362304688,"pe_iv":8.7127685546875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":548.7,"pe_ltp":1395.05,"straddle":1943.75,"ce_oi":0.0918,"pe_oi":0.0768,"ce_iv":10.808944702148438,"pe_iv":10.384559631347656,"ce_atp":649.19,"pe_atp":1298,"ce_tsq":2320,"pe_tsq":1340,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.032999999999999995},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.631561279296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":580,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.788917541503906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.931968688964844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.385513305664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":392.75,"pe_ltp":1561.95,"straddle":1954.7,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.782241821289062,"pe_iv":7.6198577880859375,"ce_atp":456.66,"pe_atp":1547.88,"ce_tsq":1340,"pe_tsq":120,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":293.7,"pe_ltp":0,"straddle":293.7,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.755538940429688,"pe_iv":0,"ce_atp":349.73,"pe_atp":0,"ce_tsq":2000,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":265.7,"pe_ltp":2100,"straddle":2365.7,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.64300537109375,"pe_iv":9.878158569335938,"ce_atp":317.17,"pe_atp":1977,"ce_tsq":6100,"pe_tsq":240,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.5,"pe_ltp":0,"straddle":186.5,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.789871215820312,"pe_iv":0,"ce_atp":217.4,"pe_atp":0,"ce_tsq":2220,"pe_tsq":220,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.875701904296875,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":3700,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1440,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.217117309570312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.157989501953125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1700,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9224554826194868,"sensex_pcr_change_in_oi":0.9606580723089198,"sensex_prev_close":77502.12,"sensex_change":283.3500000000058,"sensex_change_pct":0.36560290221739206,"fu_sensex_prev_close":77906.2,"fu_sensex_change":213.8000000000029,"fu_sensex_change_pct":0.2744325868801237,"bank_open":57814.6,"bank_high":57820.65,"bank_low":57801.1,"bank_close":57803.75,"fin_open":77806.81,"fin_high":77807.88,"fin_low":77785.04,"fin_close":77785.47,"fu_nifty_open":24355,"fu_nifty_high":24355,"fu_nifty_low":24351,"fu_nifty_close":24351,"fu_banknifty_open":58128.8,"fu_banknifty_high":58154.8,"fu_banknifty_low":58125,"fu_banknifty_close":58139.8,"fu_sensex_open":78150,"fu_sensex_high":78150,"fu_sensex_low":78120,"fu_sensex_close":78120},{"time":"2026-07-03T08:07:59.696Z","spot":24289.65,"vix":11.91,"fu_nifty":24368,"straddle_strike":24300,"ce_price":94.95,"pe_price":100.9,"ce_atp":124.84,"pe_atp":82.68,"close":195.85000000000002,"open":204.45,"high":205,"low":195.8,"atp":207.52,"spot_open":24274.1,"spot_high":24289.65,"spot_low":24273.85,"spot_close":24289.65,"pcr_total_oi":0.9170185941198663,"pcr_change_in_oi":0.9248178637427881,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":12.701,"ce_iv":31.55517578125,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.29,"ce_tsq":7150,"pe_tsq":1471730,"ce_oi_change":0,"pe_oi_change":3.8701000000000008},{"strike":23200,"ce_ltp":1085.85,"pe_ltp":1.85,"straddle":1087.6999999999998,"ce_oi":0.49985,"pe_oi":58.565,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.94,"pe_atp":2.37,"ce_tsq":11635,"pe_tsq":3005015,"ce_oi_change":-0.015599999999999947,"pe_oi_change":11.967799999999997},{"strike":23250,"ce_ltp":1026.05,"pe_ltp":1.9,"straddle":1027.95,"ce_oi":0.06955,"pe_oi":20.08045,"ce_iv":40.130615234375,"pe_iv":18.5546875,"ce_atp":1105.71,"pe_atp":2.51,"ce_tsq":9295,"pe_tsq":1545635,"ce_oi_change":-0.0006499999999999978,"pe_oi_change":1.1738999999999997},{"strike":23300,"ce_ltp":987.6,"pe_ltp":2.15,"straddle":989.75,"ce_oi":0.5616,"pe_oi":58.30955,"ce_iv":26.3671875,"pe_iv":18.06640625,"ce_atp":1050.18,"pe_atp":2.63,"ce_tsq":12480,"pe_tsq":2235740,"ce_oi_change":-0.11829999999999996,"pe_oi_change":7.5081500000000005},{"strike":23350,"ce_ltp":934.4,"pe_ltp":2.4,"straddle":936.8,"ce_oi":0.3185,"pe_oi":15.4297,"ce_iv":20.08056640625,"pe_iv":17.4560546875,"ce_atp":990.58,"pe_atp":2.87,"ce_tsq":10205,"pe_tsq":1597375,"ce_oi_change":0.009099999999999997,"pe_oi_change":1.7868500000000012},{"strike":23400,"ce_ltp":893.75,"pe_ltp":2.65,"straddle":896.4,"ce_oi":1.18105,"pe_oi":41.743,"ce_iv":25.8636474609375,"pe_iv":16.845703125,"ce_atp":952.48,"pe_atp":3.09,"ce_tsq":15015,"pe_tsq":2842775,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-20.005699999999997},{"strike":23450,"ce_ltp":831.5,"pe_ltp":2.9,"straddle":834.4,"ce_oi":0.2353,"pe_oi":13.91975,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":907.22,"pe_atp":3.41,"ce_tsq":10595,"pe_tsq":786110,"ce_oi_change":0.014950000000000019,"pe_oi_change":-1.3922999999999988},{"strike":23500,"ce_ltp":795,"pe_ltp":3.3,"straddle":798.3,"ce_oi":3.2383,"pe_oi":92.7134,"ce_iv":13.18359375,"pe_iv":15.80810546875,"ce_atp":844.98,"pe_atp":3.76,"ce_tsq":18850,"pe_tsq":1191320,"ce_oi_change":-0.3607499999999999,"pe_oi_change":8.530599999999993},{"strike":23550,"ce_ltp":732.2,"pe_ltp":3.6,"straddle":735.8000000000001,"ce_oi":0.25545,"pe_oi":21.29595,"ce_iv":13.3056640625,"pe_iv":15.19775390625,"ce_atp":780.04,"pe_atp":4.13,"ce_tsq":14495,"pe_tsq":538915,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.0465000000000018},{"strike":23600,"ce_ltp":698.8,"pe_ltp":4.15,"straddle":702.9499999999999,"ce_oi":1.4196,"pe_oi":66.4482,"ce_iv":7.8125,"pe_iv":14.6484375,"ce_atp":751.03,"pe_atp":4.59,"ce_tsq":16445,"pe_tsq":957190,"ce_oi_change":-0.3938999999999999,"pe_oi_change":4.025449999999999},{"strike":23650,"ce_ltp":635.3,"pe_ltp":4.8,"straddle":640.0999999999999,"ce_oi":0.4602,"pe_oi":39.67795,"ce_iv":16.143798828125,"pe_iv":14.09912109375,"ce_atp":704.28,"pe_atp":5.2,"ce_tsq":17225,"pe_tsq":537810,"ce_oi_change":-0.01429999999999998,"pe_oi_change":14.530750000000001},{"strike":23700,"ce_ltp":594.3,"pe_ltp":5.5,"straddle":599.8,"ce_oi":2.0943,"pe_oi":53.26685,"ce_iv":9.6435546875,"pe_iv":13.61083984375,"ce_atp":643.62,"pe_atp":5.84,"ce_tsq":34645,"pe_tsq":766610,"ce_oi_change":-0.6057999999999999,"pe_oi_change":2.621449999999996},{"strike":23750,"ce_ltp":545.9,"pe_ltp":6.7,"straddle":552.6,"ce_oi":1.12255,"pe_oi":28.236,"ce_iv":8.056640625,"pe_iv":13.153076171875,"ce_atp":594.3,"pe_atp":6.84,"ce_tsq":20995,"pe_tsq":463255,"ce_oi_change":-0.06825000000000014,"pe_oi_change":5.64395},{"strike":23800,"ce_ltp":500,"pe_ltp":8.2,"straddle":508.2,"ce_oi":8.35445,"pe_oi":80.1164,"ce_iv":7.32421875,"pe_iv":12.6953125,"ce_atp":547.37,"pe_atp":8.1,"ce_tsq":39325,"pe_tsq":1001455,"ce_oi_change":-0.9899500000000003,"pe_oi_change":13.343850000000003},{"strike":23850,"ce_ltp":449.2,"pe_ltp":10.35,"straddle":459.55,"ce_oi":1.50865,"pe_oi":35.59595,"ce_iv":8.6669921875,"pe_iv":12.359619140625,"ce_atp":498.69,"pe_atp":9.83,"ce_tsq":30680,"pe_tsq":460590,"ce_oi_change":-0.7981999999999998,"pe_oi_change":4.057950000000002},{"strike":23900,"ce_ltp":405.5,"pe_ltp":13.35,"straddle":418.85,"ce_oi":17.472,"pe_oi":99.3824,"ce_iv":7.6904296875,"pe_iv":11.993408203125,"ce_atp":450.7,"pe_atp":12.14,"ce_tsq":48555,"pe_tsq":1273090,"ce_oi_change":-2.1313499999999976,"pe_oi_change":14.875900000000001},{"strike":23950,"ce_ltp":359.2,"pe_ltp":16.95,"straddle":376.15,"ce_oi":5.21885,"pe_oi":47.57805,"ce_iv":9.124755859375,"pe_iv":11.65771484375,"ce_atp":404.15,"pe_atp":14.95,"ce_tsq":44590,"pe_tsq":798980,"ce_oi_change":-1.4963000000000006,"pe_oi_change":7.390499999999996},{"strike":24000,"ce_ltp":314.65,"pe_ltp":21.8,"straddle":336.45,"ce_oi":51.16475,"pe_oi":164.97585,"ce_iv":9.33837890625,"pe_iv":11.3525390625,"ce_atp":358.52,"pe_atp":18.6,"ce_tsq":222430,"pe_tsq":1851265,"ce_oi_change":-4.299100000000003,"pe_oi_change":41.10470000000001},{"strike":24050,"ce_ltp":271.05,"pe_ltp":28.15,"straddle":299.2,"ce_oi":16.14925,"pe_oi":54.2386,"ce_iv":9.2926025390625,"pe_iv":11.077880859375,"ce_atp":313.63,"pe_atp":23.58,"ce_tsq":67210,"pe_tsq":568165,"ce_oi_change":-7.540000000000003,"pe_oi_change":-9.152650000000001},{"strike":24100,"ce_ltp":229.9,"pe_ltp":36.6,"straddle":266.5,"ce_oi":29.3098,"pe_oi":109.6173,"ce_iv":9.3841552734375,"pe_iv":10.8184814453125,"ce_atp":269.5,"pe_atp":30.05,"ce_tsq":222560,"pe_tsq":1166880,"ce_oi_change":-15.724799999999998,"pe_oi_change":15.484949999999998},{"strike":24150,"ce_ltp":191.7,"pe_ltp":47.5,"straddle":239.2,"ce_oi":19.01315,"pe_oi":59.0096,"ce_iv":9.4146728515625,"pe_iv":10.58197021484375,"ce_atp":228.37,"pe_atp":38.73,"ce_tsq":190580,"pe_tsq":631020,"ce_oi_change":-11.441950000000002,"pe_oi_change":18.643299999999996},{"strike":24200,"ce_ltp":155.3,"pe_ltp":61.35,"straddle":216.65,"ce_oi":62.3584,"pe_oi":133.17655,"ce_iv":9.307861328125,"pe_iv":10.32257080078125,"ce_atp":191.01,"pe_atp":49.61,"ce_tsq":742170,"pe_tsq":1165515,"ce_oi_change":-13.306150000000002,"pe_oi_change":84.9511},{"strike":24250,"ce_ltp":123.25,"pe_ltp":79.5,"straddle":202.75,"ce_oi":37.9223,"pe_oi":61.685,"ce_iv":9.28497314453125,"pe_iv":10.1470947265625,"ce_atp":156.91,"pe_atp":64.93,"ce_tsq":534365,"pe_tsq":621855,"ce_oi_change":17.27505,"pe_oi_change":53.88825},{"strike":24300,"ce_ltp":94.95,"pe_ltp":100.9,"straddle":195.85000000000002,"ce_oi":156.5668,"pe_oi":152.22805,"ce_iv":9.124755859375,"pe_iv":10.07080078125,"ce_atp":124.84,"pe_atp":82.68,"ce_tsq":2470975,"pe_tsq":1439880,"ce_oi_change":107.1902,"pe_oi_change":138.71},{"strike":24350,"ce_ltp":70.7,"pe_ltp":126.85,"straddle":197.55,"ce_oi":134.2315,"pe_oi":81.88765,"ce_iv":9.01031494140625,"pe_iv":10.07080078125,"ce_atp":97.44,"pe_atp":102.74,"ce_tsq":2239120,"pe_tsq":553670,"ce_oi_change":113.25860000000002,"pe_oi_change":79.75564999999999},{"strike":24400,"ce_ltp":50.95,"pe_ltp":156.6,"straddle":207.55,"ce_oi":161.8903,"pe_oi":49.7601,"ce_iv":8.9263916015625,"pe_iv":10.0555419921875,"ce_atp":73.55,"pe_atp":128.73,"ce_tsq":2848105,"pe_tsq":450255,"ce_oi_change":97.56954999999999,"pe_oi_change":45.615050000000004},{"strike":24450,"ce_ltp":35.3,"pe_ltp":191.3,"straddle":226.60000000000002,"ce_oi":54.7833,"pe_oi":10.2128,"ce_iv":8.84246826171875,"pe_iv":10.07843017578125,"ce_atp":53.65,"pe_atp":158.97,"ce_tsq":1066065,"pe_tsq":139295,"ce_oi_change":34.4435,"pe_oi_change":9.1845},{"strike":24500,"ce_ltp":23.65,"pe_ltp":229.6,"straddle":253.25,"ce_oi":145.6806,"pe_oi":23.6834,"ce_iv":8.7738037109375,"pe_iv":10.0860595703125,"ce_atp":37.6,"pe_atp":193.76,"ce_tsq":2037945,"pe_tsq":201110,"ce_oi_change":59.76944999999999,"pe_oi_change":13.817049999999998},{"strike":24550,"ce_ltp":15.6,"pe_ltp":271.1,"straddle":286.70000000000005,"ce_oi":51.02955,"pe_oi":3.4957,"ce_iv":8.758544921875,"pe_iv":10.3759765625,"ce_atp":25.68,"pe_atp":230.63,"ce_tsq":802230,"pe_tsq":58500,"ce_oi_change":27.506700000000002,"pe_oi_change":3.09855},{"strike":24600,"ce_ltp":9.95,"pe_ltp":316.6,"straddle":326.55,"ce_oi":125.91085,"pe_oi":5.18505,"ce_iv":8.7890625,"pe_iv":10.6353759765625,"ce_atp":17.01,"pe_atp":272.74,"ce_tsq":1536860,"pe_tsq":80275,"ce_oi_change":55.33449999999999,"pe_oi_change":3.8298000000000005},{"strike":24650,"ce_ltp":6.75,"pe_ltp":362.15,"straddle":368.9,"ce_oi":43.24905,"pe_oi":0.95095,"ce_iv":8.97216796875,"pe_iv":11.23046875,"ce_atp":11.38,"pe_atp":316.69,"ce_tsq":635180,"pe_tsq":41015,"ce_oi_change":24.562199999999997,"pe_oi_change":0.7943},{"strike":24700,"ce_ltp":4.85,"pe_ltp":410.05,"straddle":414.90000000000003,"ce_oi":78.94575,"pe_oi":1.31755,"ce_iv":9.27734375,"pe_iv":12.14599609375,"ce_atp":7.77,"pe_atp":362.4,"ce_tsq":1029795,"pe_tsq":42900,"ce_oi_change":27.508000000000003,"pe_oi_change":0.93665},{"strike":24750,"ce_ltp":3.8,"pe_ltp":460.35,"straddle":464.15000000000003,"ce_oi":35.10325,"pe_oi":0.34125,"ce_iv":9.735107421875,"pe_iv":12.7716064453125,"ce_atp":5.55,"pe_atp":409.98,"ce_tsq":698750,"pe_tsq":29120,"ce_oi_change":17.164550000000002,"pe_oi_change":0.25285},{"strike":24800,"ce_ltp":3.25,"pe_ltp":507.4,"straddle":510.65,"ce_oi":68.1291,"pe_oi":0.7488,"ce_iv":10.31494140625,"pe_iv":13.48876953125,"ce_atp":4.31,"pe_atp":462.35,"ce_tsq":1117805,"pe_tsq":29705,"ce_oi_change":27.17909999999999,"pe_oi_change":0.37245},{"strike":24850,"ce_ltp":2.8,"pe_ltp":573.1,"straddle":575.9,"ce_oi":21.1146,"pe_oi":0.18655,"ce_iv":10.8642578125,"pe_iv":17.364501953125,"ce_atp":3.41,"pe_atp":506.22,"ce_tsq":1263600,"pe_tsq":20605,"ce_oi_change":10.6184,"pe_oi_change":0.14755},{"strike":24900,"ce_ltp":2.5,"pe_ltp":620,"straddle":622.5,"ce_oi":36.5976,"pe_oi":0.28665,"ce_iv":11.474609375,"pe_iv":17.791748046875,"ce_atp":2.87,"pe_atp":558.8,"ce_tsq":2731560,"pe_tsq":23010,"ce_oi_change":11.831299999999999,"pe_oi_change":0.13390000000000002},{"strike":24950,"ce_ltp":2.3,"pe_ltp":634.5,"straddle":636.8,"ce_oi":14.495,"pe_oi":0.02145,"ce_iv":12.0849609375,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":1449500,"pe_tsq":8060,"ce_oi_change":8.6372,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.1,"pe_ltp":708.95,"straddle":711.0500000000001,"ce_oi":117.7176,"pe_oi":5.34105,"ce_iv":12.75634765625,"pe_iv":16.815185546875,"ce_atp":2.26,"pe_atp":655.46,"ce_tsq":3266835,"pe_tsq":30940,"ce_oi_change":26.184600000000003,"pe_oi_change":1.1128},{"strike":25050,"ce_ltp":1.95,"pe_ltp":729.35,"straddle":731.3000000000001,"ce_oi":16.47945,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":1167075,"pe_tsq":7280,"ce_oi_change":9.373000000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":811.05,"straddle":812.8,"ce_oi":39.4485,"pe_oi":0.0624,"ce_iv":13.916015625,"pe_iv":19.378662109375,"ce_atp":1.69,"pe_atp":761.91,"ce_tsq":1747655,"pe_tsq":15470,"ce_oi_change":7.700550000000003,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.1465,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.30126953125,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":791960,"pe_tsq":6695,"ce_oi_change":5.089499999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.63085,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":23.162841796875,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1597960,"pe_tsq":13975,"ce_oi_change":10.214100000000002,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.5846,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":18.98193359375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":607360,"pe_tsq":6630,"ce_oi_change":2.58505,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":990,"straddle":991.3,"ce_oi":28.4466,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1155440,"pe_tsq":7605,"ce_oi_change":14.28375,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.13565,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.25146484375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":211315,"pe_tsq":7215,"ce_oi_change":2.43295,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.92615,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":18.310546875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1047735,"pe_tsq":6955,"ce_oi_change":5.309200000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.1623,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.051025390625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":220480,"pe_tsq":7280,"ce_oi_change":1.4105000000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1179.8,"straddle":1180.8,"ce_oi":66.6068,"pe_oi":1.11865,"ce_iv":18.310546875,"pe_iv":15.625,"ce_atp":0.88,"pe_atp":1151.55,"ce_tsq":1008280,"pe_tsq":11505,"ce_oi_change":7.38985000000001,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":1.05,"pe_ltp":1357.3,"straddle":1358.35,"ce_oi":4.4226,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.126220703125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":150800,"pe_tsq":6890,"ce_oi_change":1.1635,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":23.0711,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":909870,"pe_tsq":6500,"ce_oi_change":8.711300000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.35,"straddle":1097.35,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":14300,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1190,"pe_ltp":32.1,"straddle":1222.1,"ce_oi":0.4472,"pe_oi":7.4867,"ce_iv":12.9241943359375,"pe_iv":13.4735107421875,"ce_atp":1236.59,"pe_atp":31.88,"ce_tsq":13585,"pe_tsq":26130,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7162999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.45,"straddle":1095.7,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.35906982421875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":38.25,"straddle":1159.1,"ce_oi":0.57915,"pe_oi":10.17185,"ce_iv":15.03753662109375,"pe_iv":13.16070556640625,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":9425,"pe_tsq":35035,"ce_oi_change":-0.0676,"pe_oi_change":0.5973499999999987},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.1,"straddle":1110.1999999999998,"ce_oi":0.4459,"pe_oi":0.9295,"ce_iv":14.32037353515625,"pe_iv":13.09967041015625,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7995,"pe_tsq":15340,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.07994999999999997},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.25,"straddle":1098.25,"ce_oi":0.4914,"pe_oi":6.9563,"ce_iv":16.11328125,"pe_iv":12.8936767578125,"ce_atp":1054.37,"pe_atp":45.28,"ce_tsq":13195,"pe_tsq":27820,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.46864999999999934},{"strike":23450,"ce_ltp":1031,"pe_ltp":51,"straddle":1082,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.276763916015625,"pe_iv":12.7716064453125,"ce_atp":1016.27,"pe_atp":49.45,"ce_tsq":8840,"pe_tsq":15210,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":916.5,"pe_ltp":55.9,"straddle":972.4,"ce_oi":11.13905,"pe_oi":35.07205,"ce_iv":12.67242431640625,"pe_iv":12.664794921875,"ce_atp":957.06,"pe_atp":54.26,"ce_tsq":29445,"pe_tsq":78780,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.369250000000001},{"strike":23550,"ce_ltp":925,"pe_ltp":62.25,"straddle":987.25,"ce_oi":0.1807,"pe_oi":0.8021,"ce_iv":15.75469970703125,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.37,"ce_tsq":8970,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.009099999999999997},{"strike":23600,"ce_ltp":844,"pe_ltp":68.95,"straddle":912.95,"ce_oi":1.08225,"pe_oi":10.35255,"ce_iv":13.38958740234375,"pe_iv":12.45880126953125,"ce_atp":879.07,"pe_atp":66.44,"ce_tsq":14885,"pe_tsq":38090,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9977500000000017},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.9,"straddle":926.4,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":15.895843505859375,"pe_iv":12.33673095703125,"ce_atp":839,"pe_atp":71.39,"ce_tsq":8775,"pe_tsq":17810,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":745.95,"pe_ltp":82.75,"straddle":828.7,"ce_oi":1.21875,"pe_oi":10.8498,"ce_iv":12.359619140625,"pe_iv":12.2222900390625,"ce_atp":788.2,"pe_atp":79.78,"ce_tsq":21580,"pe_tsq":47775,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5154499999999995},{"strike":23750,"ce_ltp":723.05,"pe_ltp":93.8,"straddle":816.8499999999999,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":13.233184814453125,"pe_iv":12.210845947265625,"ce_atp":750.91,"pe_atp":87.11,"ce_tsq":13390,"pe_tsq":28405,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":659.6,"pe_ltp":100.55,"straddle":760.15,"ce_oi":2.72155,"pe_oi":10.00285,"ce_iv":11.9171142578125,"pe_iv":11.989593505859375,"ce_atp":709.39,"pe_atp":95.39,"ce_tsq":29250,"pe_tsq":54470,"ce_oi_change":-0.20409999999999995,"pe_oi_change":0.35880000000000045},{"strike":23850,"ce_ltp":623,"pe_ltp":110.25,"straddle":733.25,"ce_oi":0.2444,"pe_oi":1.02115,"ce_iv":11.9781494140625,"pe_iv":11.8408203125,"ce_atp":672.53,"pe_atp":106.23,"ce_tsq":14690,"pe_tsq":30160,"ce_oi_change":-0.055900000000000005,"pe_oi_change":-0.016250000000000098},{"strike":23900,"ce_ltp":581.85,"pe_ltp":121.9,"straddle":703.75,"ce_oi":4.7762,"pe_oi":9.6824,"ce_iv":11.7645263671875,"pe_iv":11.810302734375,"ce_atp":633.88,"pe_atp":115.99,"ce_tsq":20800,"pe_tsq":54210,"ce_oi_change":-0.2561,"pe_oi_change":0.36205},{"strike":23950,"ce_ltp":567.95,"pe_ltp":137.9,"straddle":705.85,"ce_oi":0.4966,"pe_oi":1.94935,"ce_iv":12.760162353515625,"pe_iv":11.84844970703125,"ce_atp":597.02,"pe_atp":126.79,"ce_tsq":15080,"pe_tsq":30940,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.007799999999999807},{"strike":24000,"ce_ltp":514.95,"pe_ltp":145.5,"straddle":660.45,"ce_oi":56.3862,"pe_oi":71.5676,"ce_iv":11.867523193359375,"pe_iv":11.52801513671875,"ce_atp":553.18,"pe_atp":137.78,"ce_tsq":158405,"pe_tsq":132405,"ce_oi_change":-7.491250000000001,"pe_oi_change":6.972549999999998},{"strike":24050,"ce_ltp":474.95,"pe_ltp":161.8,"straddle":636.75,"ce_oi":0.78975,"pe_oi":2.53045,"ce_iv":11.631011962890625,"pe_iv":11.493682861328125,"ce_atp":511.17,"pe_atp":152.85,"ce_tsq":16900,"pe_tsq":30095,"ce_oi_change":-0.22555000000000014,"pe_oi_change":0.30420000000000025},{"strike":24100,"ce_ltp":445.9,"pe_ltp":176.45,"straddle":622.3499999999999,"ce_oi":15.5194,"pe_oi":16.51975,"ce_iv":11.707305908203125,"pe_iv":11.394500732421875,"ce_atp":478.16,"pe_atp":166.61,"ce_tsq":45175,"pe_tsq":54925,"ce_oi_change":-2.4836500000000026,"pe_oi_change":-1.244100000000003},{"strike":24150,"ce_ltp":409.9,"pe_ltp":194.9,"straddle":604.8,"ce_oi":0.7865,"pe_oi":1.07315,"ce_iv":11.5814208984375,"pe_iv":11.348724365234375,"ce_atp":437.71,"pe_atp":181.96,"ce_tsq":23855,"pe_tsq":29575,"ce_oi_change":-0.27885000000000004,"pe_oi_change":-0.10919999999999996},{"strike":24200,"ce_ltp":380,"pe_ltp":211.75,"straddle":591.75,"ce_oi":18.58545,"pe_oi":19.4142,"ce_iv":11.486053466796875,"pe_iv":11.165618896484375,"ce_atp":410.36,"pe_atp":198.72,"ce_tsq":59930,"pe_tsq":60645,"ce_oi_change":-1.7504499999999972,"pe_oi_change":-0.12739999999999796},{"strike":24250,"ce_ltp":350.4,"pe_ltp":230,"straddle":580.4,"ce_oi":3.53795,"pe_oi":3.1213,"ce_iv":11.444091796875,"pe_iv":11.089324951171875,"ce_atp":378.13,"pe_atp":214.91,"ce_tsq":26715,"pe_tsq":27690,"ce_oi_change":-0.8651500000000003,"pe_oi_change":0.23530000000000006},{"strike":24300,"ce_ltp":321,"pe_ltp":250,"straddle":571,"ce_oi":10.5326,"pe_oi":8.23225,"ce_iv":11.3677978515625,"pe_iv":11.0015869140625,"ce_atp":349.46,"pe_atp":235.56,"ce_tsq":88335,"pe_tsq":52585,"ce_oi_change":1.8095999999999997,"pe_oi_change":2.355600000000001},{"strike":24350,"ce_ltp":291.6,"pe_ltp":271.95,"straddle":563.55,"ce_oi":1.09915,"pe_oi":1.4781,"ce_iv":11.203765869140625,"pe_iv":10.87188720703125,"ce_atp":320.82,"pe_atp":251.18,"ce_tsq":28470,"pe_tsq":30745,"ce_oi_change":0.4699500000000001,"pe_oi_change":1.1212499999999999},{"strike":24400,"ce_ltp":265.4,"pe_ltp":294.25,"straddle":559.65,"ce_oi":8.2212,"pe_oi":7.1617,"ce_iv":11.1083984375,"pe_iv":10.807037353515625,"ce_atp":291.34,"pe_atp":275.41,"ce_tsq":61945,"pe_tsq":54535,"ce_oi_change":2.16775,"pe_oi_change":3.848},{"strike":24450,"ce_ltp":239.65,"pe_ltp":319.25,"straddle":558.9,"ce_oi":1.7901,"pe_oi":0.4823,"ce_iv":10.837554931640625,"pe_iv":10.654449462890625,"ce_atp":265.37,"pe_atp":294.06,"ce_tsq":21775,"pe_tsq":23530,"ce_oi_change":0.08190000000000008,"pe_oi_change":0.1612},{"strike":24500,"ce_ltp":216,"pe_ltp":343.65,"straddle":559.65,"ce_oi":38.41305,"pe_oi":19.57995,"ce_iv":10.955810546875,"pe_iv":10.532379150390625,"ce_atp":238.82,"pe_atp":321.93,"ce_tsq":191360,"pe_tsq":70395,"ce_oi_change":-0.25415000000000276,"pe_oi_change":1.8811},{"strike":24550,"ce_ltp":189.15,"pe_ltp":368.4,"straddle":557.55,"ce_oi":0.8112,"pe_oi":0.5213,"ce_iv":10.70404052734375,"pe_iv":10.265350341796875,"ce_atp":211.03,"pe_atp":351.01,"ce_tsq":25415,"pe_tsq":18070,"ce_oi_change":-0.22294999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":171.7,"pe_ltp":400.15,"straddle":571.8499999999999,"ce_oi":8.49875,"pe_oi":3.06735,"ce_iv":10.74981689453125,"pe_iv":10.2691650390625,"ce_atp":192.57,"pe_atp":374.11,"ce_tsq":73645,"pe_tsq":32370,"ce_oi_change":0.3789499999999997,"pe_oi_change":0.20279999999999987},{"strike":24650,"ce_ltp":152.55,"pe_ltp":423.35,"straddle":575.9000000000001,"ce_oi":1.1934,"pe_oi":0.1846,"ce_iv":10.669708251953125,"pe_iv":9.845733642578125,"ce_atp":168.13,"pe_atp":414.68,"ce_tsq":24505,"pe_tsq":17095,"ce_oi_change":0.4407,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":134.7,"pe_ltp":463.05,"straddle":597.75,"ce_oi":12.7153,"pe_oi":3.211,"ce_iv":10.578155517578125,"pe_iv":10.3759765625,"ce_atp":152.23,"pe_atp":432.97,"ce_tsq":37765,"pe_tsq":28015,"ce_oi_change":0.02794999999999881,"pe_oi_change":0.8326499999999997},{"strike":24750,"ce_ltp":118.65,"pe_ltp":507.8,"straddle":626.45,"ce_oi":1.0101,"pe_oi":0.12415,"ce_iv":10.517120361328125,"pe_iv":10.478973388671875,"ce_atp":134.12,"pe_atp":467.98,"ce_tsq":26715,"pe_tsq":14950,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.35,"pe_ltp":533.6,"straddle":637.95,"ce_oi":12.77575,"pe_oi":2.7976,"ce_iv":10.433197021484375,"pe_iv":9.944915771484375,"ce_atp":117.12,"pe_atp":495.58,"ce_tsq":146185,"pe_tsq":23205,"ce_oi_change":0.13390000000000057,"pe_oi_change":0.2541500000000001},{"strike":24850,"ce_ltp":91,"pe_ltp":536,"straddle":627,"ce_oi":0.9698,"pe_oi":0.04095,"ce_iv":10.3912353515625,"pe_iv":7.923126220703125,"ce_atp":103.41,"pe_atp":530.75,"ce_tsq":32110,"pe_tsq":8970,"ce_oi_change":-0.07085000000000008,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":79.55,"pe_ltp":608,"straddle":687.55,"ce_oi":7.52375,"pe_oi":0.75465,"ce_iv":10.30731201171875,"pe_iv":9.735107421875,"ce_atp":90.04,"pe_atp":560.78,"ce_tsq":40430,"pe_tsq":14430,"ce_oi_change":0.40169999999999995,"pe_oi_change":0.07930000000000004},{"strike":24950,"ce_ltp":66.85,"pe_ltp":606.9,"straddle":673.75,"ce_oi":0.8281,"pe_oi":0.01625,"ce_iv":10.204315185546875,"pe_iv":6.6680908203125,"ce_atp":78.08,"pe_atp":605.75,"ce_tsq":28600,"pe_tsq":9295,"ce_oi_change":-0.003250000000000086,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.8,"pe_ltp":687,"straddle":746.8,"ce_oi":68.4515,"pe_oi":23.60735,"ce_iv":10.288238525390625,"pe_iv":9.48333740234375,"ce_atp":68.06,"pe_atp":646.7,"ce_tsq":243295,"pe_tsq":37505,"ce_oi_change":-2.1482500000000044,"pe_oi_change":-0.21644999999999825},{"strike":25050,"ce_ltp":50.7,"pe_ltp":1035.45,"straddle":1086.15,"ce_oi":1.25775,"pe_oi":0.013,"ce_iv":10.21575927734375,"pe_iv":24.444580078125,"ce_atp":58.14,"pe_atp":0,"ce_tsq":26715,"pe_tsq":6045,"ce_oi_change":0.06434999999999991,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44,"pe_ltp":760.7,"straddle":804.7,"ce_oi":4.86265,"pe_oi":0.455,"ce_iv":10.19287109375,"pe_iv":8.2855224609375,"ce_atp":49.99,"pe_atp":739.57,"ce_tsq":33735,"pe_tsq":11505,"ce_oi_change":0.5577000000000005,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":37.55,"pe_ltp":910,"straddle":947.55,"ce_oi":0.5642,"pe_oi":0.0065,"ce_iv":10.19287109375,"pe_iv":15.289306640625,"ce_atp":42.53,"pe_atp":0,"ce_tsq":12025,"pe_tsq":5980,"ce_oi_change":0.13390000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.15,"pe_ltp":837.9,"straddle":870.05,"ce_oi":8.1237,"pe_oi":0.79885,"ce_iv":10.1776123046875,"pe_iv":4.8828125,"ce_atp":37.17,"pe_atp":828.12,"ce_tsq":42185,"pe_tsq":11375,"ce_oi_change":0.06564999999999976,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":27.3,"pe_ltp":1123.7,"straddle":1151,"ce_oi":1.1206,"pe_oi":0.00065,"ce_iv":10.1776123046875,"pe_iv":22.052764892578125,"ce_atp":30.48,"pe_atp":0,"ce_tsq":16380,"pe_tsq":5980,"ce_oi_change":0.44655,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.5,"pe_ltp":920,"straddle":943.5,"ce_oi":4.83925,"pe_oi":0.20215,"ce_iv":10.18524169921875,"pe_iv":3.90625,"ce_atp":27.18,"pe_atp":893.75,"ce_tsq":31720,"pe_tsq":10920,"ce_oi_change":-0.23399999999999999,"pe_oi_change":0.013649999999999995},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.68055,"pe_oi":0.00975,"ce_iv":10.223388671875,"pe_iv":26.7791748046875,"ce_atp":22.24,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6045,"ce_oi_change":0.364,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.4,"pe_ltp":1011,"straddle":1028.4,"ce_oi":3.7934,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.52,"pe_atp":996.58,"ce_tsq":23205,"pe_tsq":7150,"ce_oi_change":0.8801000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.4522705078125,"pe_iv":41.98455810546875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17550,"pe_tsq":5915,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.9,"pe_ltp":1144.35,"straddle":1157.25,"ce_oi":20.1864,"pe_oi":15.3972,"ce_iv":10.3912353515625,"pe_iv":8.575439453125,"ce_atp":14.39,"pe_atp":1089.8,"ce_tsq":72735,"pe_tsq":19760,"ce_oi_change":0.6890000000000001,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.85,"pe_ltp":1500,"straddle":1511.85,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":29.02984619140625,"ce_atp":12.5,"pe_atp":0,"ce_tsq":21450,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.57075,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":31720,"pe_tsq":7020,"ce_oi_change":0.11699999999999999,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":113.95000000000073,"spot_change_pct":0.47134105734270665,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":103,"fu_nifty_change_pct":0.4244797032763239,"bank":57841.5,"bank_atm":57800,"fu_banknifty":58151.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":118.25,"straddle":3408.25,"ce_oi":0.0474,"pe_oi":0.2481,"ce_iv":20.16448974609375,"pe_iv":16.307830810546875,"ce_atp":3290,"pe_atp":106.82,"ce_tsq":3540,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.0648},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":126.3,"straddle":3477.75,"ce_oi":0.0315,"pe_oi":0.1608,"ce_iv":23.79608154296875,"pe_iv":16.201019287109375,"ce_atp":3351.45,"pe_atp":113.04,"ce_tsq":3810,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":-0.01200000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":138.05,"straddle":3326.05,"ce_oi":0.0396,"pe_oi":0.1908,"ce_iv":21.808624267578125,"pe_iv":16.201019287109375,"ce_atp":3179.75,"pe_atp":120.15,"ce_tsq":3960,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.026099999999999984},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":149.65,"straddle":3294.75,"ce_oi":0.0261,"pe_oi":0.1779,"ce_iv":22.634506225585938,"pe_iv":16.12091064453125,"ce_atp":0,"pe_atp":131.21,"ce_tsq":3450,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":-0.010199999999999987},{"strike":55500,"ce_ltp":2815,"pe_ltp":155.95,"straddle":2970.95,"ce_oi":0.447,"pe_oi":2.3664,"ce_iv":15.756607055664062,"pe_iv":15.9454345703125,"ce_atp":3021.25,"pe_atp":137.88,"ce_tsq":4530,"pe_tsq":9840,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23550000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.25,"straddle":3098.15,"ce_oi":0.0243,"pe_oi":0.336,"ce_iv":21.2860107421875,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":150.35,"ce_tsq":3690,"pe_tsq":4170,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09270000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.3,"straddle":3058.4,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.915435791015625,"pe_iv":15.789031982421875,"ce_atp":2879.1,"pe_atp":163.13,"ce_tsq":3390,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":194.85,"straddle":2732.5,"ce_oi":0.0267,"pe_oi":0.2061,"ce_iv":15.44952392578125,"pe_iv":15.777587890625,"ce_atp":2557.77,"pe_atp":176.29,"ce_tsq":3690,"pe_tsq":9330,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.015300000000000008},{"strike":55900,"ce_ltp":2585,"pe_ltp":211.05,"straddle":2796.05,"ce_oi":0.0243,"pe_oi":0.2142,"ce_iv":18.7530517578125,"pe_iv":15.760421752929688,"ce_atp":2648.82,"pe_atp":184.57,"ce_tsq":4050,"pe_tsq":8070,"ce_oi_change":0,"pe_oi_change":-0.043200000000000016},{"strike":56000,"ce_ltp":2339.75,"pe_ltp":220.7,"straddle":2560.45,"ce_oi":0.9732,"pe_oi":4.8243,"ce_iv":14.316558837890625,"pe_iv":15.55633544921875,"ce_atp":2482.87,"pe_atp":199.48,"ce_tsq":6960,"pe_tsq":41160,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.7458},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":241.95,"straddle":2809,"ce_oi":0.0186,"pe_oi":0.2511,"ce_iv":21.627426147460938,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":213.51,"ce_tsq":3270,"pe_tsq":9210,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":256.5,"straddle":2711.4,"ce_oi":0.0144,"pe_oi":0.2439,"ce_iv":20.589828491210938,"pe_iv":15.48004150390625,"ce_atp":2432.01,"pe_atp":233.97,"ce_tsq":3420,"pe_tsq":12120,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":273.2,"straddle":2540.0499999999997,"ce_oi":0.0198,"pe_oi":0.2679,"ce_iv":18.213272094726562,"pe_iv":15.380859375,"ce_atp":2301.98,"pe_atp":246.21,"ce_tsq":3600,"pe_tsq":14100,"ce_oi_change":0,"pe_oi_change":-0.00029999999999996696},{"strike":56400,"ce_ltp":2215,"pe_ltp":290,"straddle":2505,"ce_oi":0.0093,"pe_oi":0.345,"ce_iv":18.850326538085938,"pe_iv":15.2587890625,"ce_atp":0,"pe_atp":262.02,"ce_tsq":3450,"pe_tsq":14130,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009600000000000053},{"strike":56500,"ce_ltp":1972.5,"pe_ltp":309.15,"straddle":2281.65,"ce_oi":0.3261,"pe_oi":3.4413,"ce_iv":15.132904052734375,"pe_iv":15.169143676757812,"ce_atp":2117.15,"pe_atp":278.81,"ce_tsq":6150,"pe_tsq":16800,"ce_oi_change":0.003599999999999992,"pe_oi_change":0.32940000000000014},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":332.1,"straddle":2334.75,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":17.47894287109375,"pe_iv":15.134811401367188,"ce_atp":2012.98,"pe_atp":299.35,"ce_tsq":3600,"pe_tsq":13350,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":352.3,"straddle":2176.55,"ce_oi":0.0309,"pe_oi":0.2319,"ce_iv":15.15960693359375,"pe_iv":15.071868896484375,"ce_atp":1988.96,"pe_atp":320.72,"ce_tsq":6360,"pe_tsq":10950,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.01200000000000001},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":376.95,"straddle":2076.2999999999997,"ce_oi":0.0729,"pe_oi":0.4323,"ce_iv":14.104843139648438,"pe_iv":14.965057373046875,"ce_atp":1806.05,"pe_atp":343.6,"ce_tsq":5400,"pe_tsq":12060,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.009599999999999997},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":400.55,"straddle":2071.85,"ce_oi":0.0267,"pe_oi":0.2466,"ce_iv":14.978408813476562,"pe_iv":14.865875244140625,"ce_atp":1756.54,"pe_atp":373.6,"ce_tsq":4920,"pe_tsq":11190,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07140000000000002},{"strike":57000,"ce_ltp":1586.95,"pe_ltp":426.5,"straddle":2013.45,"ce_oi":3.336,"pe_oi":6.1824,"ce_iv":14.70184326171875,"pe_iv":14.8162841796875,"ce_atp":1720.72,"pe_atp":388.44,"ce_tsq":30630,"pe_tsq":34950,"ce_oi_change":0.15090000000000003,"pe_oi_change":0.48330000000000073},{"strike":57100,"ce_ltp":1526,"pe_ltp":455.7,"straddle":1981.7,"ce_oi":0.0492,"pe_oi":0.393,"ce_iv":15.035629272460938,"pe_iv":14.768600463867188,"ce_atp":1634.07,"pe_atp":411.96,"ce_tsq":5910,"pe_tsq":11580,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.0519},{"strike":57200,"ce_ltp":1466,"pe_ltp":486,"straddle":1952,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":15.115737915039062,"pe_iv":14.692306518554688,"ce_atp":1587.71,"pe_atp":445.05,"ce_tsq":6900,"pe_tsq":12300,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1403.2,"pe_ltp":517.9,"straddle":1921.1,"ce_oi":0.084,"pe_oi":0.318,"ce_iv":15.180587768554688,"pe_iv":14.646530151367188,"ce_atp":1509.17,"pe_atp":473.81,"ce_tsq":7050,"pe_tsq":12450,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.016199999999999992},{"strike":57400,"ce_ltp":1319.85,"pe_ltp":548.15,"straddle":1868,"ce_oi":0.0912,"pe_oi":0.4665,"ce_iv":14.652252197265625,"pe_iv":14.528274536132812,"ce_atp":1390.52,"pe_atp":504.84,"ce_tsq":8790,"pe_tsq":21390,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.05789999999999995},{"strike":57500,"ce_ltp":1245.1,"pe_ltp":581.3,"straddle":1826.3999999999999,"ce_oi":1.7898,"pe_oi":3.4098,"ce_iv":14.429092407226562,"pe_iv":14.493942260742188,"ce_atp":1357.57,"pe_atp":542.21,"ce_tsq":27360,"pe_tsq":49380,"ce_oi_change":0.26070000000000015,"pe_oi_change":0.4713000000000003},{"strike":57600,"ce_ltp":1184.05,"pe_ltp":617.95,"straddle":1802,"ce_oi":0.5325,"pe_oi":1.0053,"ce_iv":14.417648315429688,"pe_iv":14.438629150390625,"ce_atp":1301.92,"pe_atp":564.23,"ce_tsq":13260,"pe_tsq":22440,"ce_oi_change":0.03210000000000002,"pe_oi_change":0.06000000000000005},{"strike":57700,"ce_ltp":1121.15,"pe_ltp":657.25,"straddle":1778.4,"ce_oi":0.6417,"pe_oi":1.0719,"ce_iv":14.379501342773438,"pe_iv":14.362335205078125,"ce_atp":1205.02,"pe_atp":603.98,"ce_tsq":16290,"pe_tsq":15510,"ce_oi_change":0.20400000000000007,"pe_oi_change":0.11370000000000002},{"strike":57800,"ce_ltp":1062.05,"pe_ltp":695.2,"straddle":1757.25,"ce_oi":1.275,"pe_oi":1.6284,"ce_iv":14.331817626953125,"pe_iv":14.293670654296875,"ce_atp":1151.29,"pe_atp":654.4,"ce_tsq":22950,"pe_tsq":22560,"ce_oi_change":0.6860999999999999,"pe_oi_change":0.5751000000000002},{"strike":57900,"ce_ltp":1005.55,"pe_ltp":736.2,"straddle":1741.75,"ce_oi":1.4781,"pe_oi":1.2909,"ce_iv":14.276504516601562,"pe_iv":14.209747314453125,"ce_atp":1089.12,"pe_atp":690.65,"ce_tsq":29100,"pe_tsq":21030,"ce_oi_change":0.8049,"pe_oi_change":0.42479999999999996},{"strike":58000,"ce_ltp":949.95,"pe_ltp":778.2,"straddle":1728.15,"ce_oi":14.7066,"pe_oi":13.5231,"ce_iv":14.215469360351562,"pe_iv":14.148712158203125,"ce_atp":1053.95,"pe_atp":720.82,"ce_tsq":149070,"pe_tsq":61170,"ce_oi_change":2.0637000000000008,"pe_oi_change":1.5584999999999987},{"strike":58100,"ce_ltp":893.95,"pe_ltp":823.85,"straddle":1717.8000000000002,"ce_oi":2.5524,"pe_oi":1.1853,"ce_iv":14.173507690429688,"pe_iv":14.080047607421875,"ce_atp":1012.2,"pe_atp":750.01,"ce_tsq":64920,"pe_tsq":15150,"ce_oi_change":1.0593,"pe_oi_change":0.47850000000000004},{"strike":58200,"ce_ltp":841.15,"pe_ltp":873.5,"straddle":1714.65,"ce_oi":2.9757,"pe_oi":1.1829,"ce_iv":14.120101928710938,"pe_iv":14.020919799804688,"ce_atp":954.78,"pe_atp":795.37,"ce_tsq":61050,"pe_tsq":12690,"ce_oi_change":1.0004999999999997,"pe_oi_change":0.35220000000000007},{"strike":58300,"ce_ltp":790.75,"pe_ltp":920.75,"straddle":1711.5,"ce_oi":1.782,"pe_oi":1.1733,"ce_iv":14.047622680664062,"pe_iv":13.978958129882812,"ce_atp":892.56,"pe_atp":842.88,"ce_tsq":42990,"pe_tsq":10260,"ce_oi_change":0.37860000000000005,"pe_oi_change":0.4587},{"strike":58400,"ce_ltp":742.5,"pe_ltp":972.75,"straddle":1715.25,"ce_oi":1.7616,"pe_oi":1.101,"ce_iv":13.996124267578125,"pe_iv":13.90838623046875,"ce_atp":849.66,"pe_atp":880.81,"ce_tsq":33750,"pe_tsq":9780,"ce_oi_change":0.5628,"pe_oi_change":0.16710000000000003},{"strike":58500,"ce_ltp":694.5,"pe_ltp":1025.6,"straddle":1720.1,"ce_oi":7.0908,"pe_oi":4.1589,"ce_iv":13.9312744140625,"pe_iv":13.891220092773438,"ce_atp":791.65,"pe_atp":938.76,"ce_tsq":107760,"pe_tsq":15420,"ce_oi_change":1.3541999999999996,"pe_oi_change":0.6111},{"strike":58600,"ce_ltp":649.2,"pe_ltp":1077.65,"straddle":1726.8500000000001,"ce_oi":1.9581,"pe_oi":0.4122,"ce_iv":13.90838623046875,"pe_iv":13.797760009765625,"ce_atp":742.2,"pe_atp":985.31,"ce_tsq":18510,"pe_tsq":8730,"ce_oi_change":0.11969999999999992,"pe_oi_change":0.07169999999999999},{"strike":58700,"ce_ltp":604.65,"pe_ltp":1133.8,"straddle":1738.4499999999998,"ce_oi":1.7124,"pe_oi":0.2877,"ce_iv":13.835906982421875,"pe_iv":13.736724853515625,"ce_atp":695.12,"pe_atp":1037.62,"ce_tsq":25770,"pe_tsq":8820,"ce_oi_change":0.24239999999999995,"pe_oi_change":0.09510000000000002},{"strike":58800,"ce_ltp":564.4,"pe_ltp":1216.5,"straddle":1780.9,"ce_oi":0.5946,"pe_oi":0.1632,"ce_iv":13.774871826171875,"pe_iv":14.097213745117188,"ce_atp":646.05,"pe_atp":1126.02,"ce_tsq":24360,"pe_tsq":9840,"ce_oi_change":0.1437,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":527.15,"pe_ltp":1276.15,"straddle":1803.3000000000002,"ce_oi":0.8145,"pe_oi":0.4104,"ce_iv":13.7939453125,"pe_iv":14.036178588867188,"ce_atp":609.04,"pe_atp":1176.96,"ce_tsq":23100,"pe_tsq":10020,"ce_oi_change":0.00990000000000002,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":488,"pe_ltp":1309.25,"straddle":1797.25,"ce_oi":12.6891,"pe_oi":6.1266,"ce_iv":13.7176513671875,"pe_iv":13.475418090820312,"ce_atp":568.2,"pe_atp":1217.11,"ce_tsq":566850,"pe_tsq":299670,"ce_oi_change":2.4026999999999994,"pe_oi_change":2.0961},{"strike":59100,"ce_ltp":454.6,"pe_ltp":1390,"straddle":1844.6,"ce_oi":0.5472,"pe_oi":0.3483,"ce_iv":13.711929321289062,"pe_iv":13.43536376953125,"ce_atp":519.8,"pe_atp":1239.53,"ce_tsq":16290,"pe_tsq":8850,"ce_oi_change":0.1527,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":420.6,"pe_ltp":1423,"straddle":1843.6,"ce_oi":0.4704,"pe_oi":0.084,"ce_iv":13.662338256835938,"pe_iv":12.90130615234375,"ce_atp":489.47,"pe_atp":1324.4,"ce_tsq":16440,"pe_tsq":6030,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":390,"pe_ltp":1532,"straddle":1922,"ce_oi":0.4503,"pe_oi":0.0558,"ce_iv":13.647079467773438,"pe_iv":13.7786865234375,"ce_atp":449.3,"pe_atp":1471.29,"ce_tsq":13290,"pe_tsq":6510,"ce_oi_change":0.032999999999999974,"pe_oi_change":0.0023999999999999994},{"strike":59400,"ce_ltp":360.1,"pe_ltp":1584.5,"straddle":1944.6,"ce_oi":0.2619,"pe_oi":0.0366,"ce_iv":13.582229614257812,"pe_iv":13.2293701171875,"ce_atp":416.52,"pe_atp":1546.55,"ce_tsq":13350,"pe_tsq":6180,"ce_oi_change":0.018600000000000033,"pe_oi_change":-0.007800000000000001},{"strike":59500,"ce_ltp":333,"pe_ltp":1660,"straddle":1993,"ce_oi":3.6555,"pe_oi":0.4449,"ce_iv":13.597488403320312,"pe_iv":13.437271118164062,"ce_atp":393.11,"pe_atp":1534.45,"ce_tsq":55770,"pe_tsq":6300,"ce_oi_change":0.5474999999999999,"pe_oi_change":-0.0015000000000000013},{"strike":59600,"ce_ltp":306.2,"pe_ltp":1722.75,"straddle":2028.95,"ce_oi":0.4848,"pe_oi":0.015,"ce_iv":13.5650634765625,"pe_iv":13.17596435546875,"ce_atp":358.21,"pe_atp":1570.83,"ce_tsq":19380,"pe_tsq":3480,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.55,"pe_ltp":1781.85,"straddle":2063.4,"ce_oi":0.3897,"pe_oi":0.0207,"ce_iv":13.507843017578125,"pe_iv":12.781143188476562,"ce_atp":333.55,"pe_atp":1680.13,"ce_tsq":12750,"pe_tsq":3570,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":256,"pe_ltp":1868.35,"straddle":2124.35,"ce_oi":0.3366,"pe_oi":0.0138,"ce_iv":13.45062255859375,"pe_iv":12.720108032226562,"ce_atp":304.16,"pe_atp":1734.56,"ce_tsq":18390,"pe_tsq":3420,"ce_oi_change":0.0915,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":235,"pe_ltp":1971.75,"straddle":2206.75,"ce_oi":0.4152,"pe_oi":0.0093,"ce_iv":13.43536376953125,"pe_iv":13.477325439453125,"ce_atp":278.51,"pe_atp":1829.77,"ce_tsq":13470,"pe_tsq":3570,"ce_oi_change":0.03300000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":218.3,"pe_ltp":2035,"straddle":2253.3,"ce_oi":21.7959,"pe_oi":10.2975,"ce_iv":13.486862182617188,"pe_iv":13.050079345703125,"ce_atp":262.18,"pe_atp":1908.84,"ce_tsq":102660,"pe_tsq":8850,"ce_oi_change":-0.40559999999999974,"pe_oi_change":-1.4886},{"strike":60100,"ce_ltp":199,"pe_ltp":2095.2,"straddle":2294.2,"ce_oi":0.2997,"pe_oi":0.0054,"ce_iv":13.458251953125,"pe_iv":12.45880126953125,"ce_atp":235.79,"pe_atp":1990.1,"ce_tsq":13230,"pe_tsq":3510,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":181.55,"pe_ltp":2005.85,"straddle":2187.4,"ce_oi":0.4803,"pe_oi":0.0048,"ce_iv":13.43536376953125,"pe_iv":5.584716796875,"ce_atp":213.44,"pe_atp":1989.25,"ce_tsq":14100,"pe_tsq":2520,"ce_oi_change":0.1074,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.4,"pe_ltp":2090,"straddle":2256.4,"ce_oi":0.4989,"pe_oi":0.0039,"ce_iv":13.4429931640625,"pe_iv":6.7138671875,"ce_atp":193.59,"pe_atp":0,"ce_tsq":12570,"pe_tsq":3210,"ce_oi_change":0.09870000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.05,"pe_ltp":2187.4,"straddle":2339.4500000000003,"ce_oi":0.1674,"pe_oi":0.0042,"ce_iv":13.444900512695312,"pe_iv":6.6375732421875,"ce_atp":182.78,"pe_atp":2173.87,"ce_tsq":10290,"pe_tsq":3180,"ce_oi_change":0.0639,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.4,"pe_ltp":2436.1,"straddle":2574.5,"ce_oi":2.9025,"pe_oi":0.2205,"ce_iv":13.43536376953125,"pe_iv":12.241363525390625,"ce_atp":164.39,"pe_atp":2398.41,"ce_tsq":21480,"pe_tsq":4470,"ce_oi_change":0.3443999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.25,"pe_ltp":2593.45,"straddle":2718.7,"ce_oi":0.1023,"pe_oi":0.0021,"ce_iv":13.347625732421875,"pe_iv":14.101028442382812,"ce_atp":151.45,"pe_atp":0,"ce_tsq":5370,"pe_tsq":3180,"ce_oi_change":0.017100000000000004,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.45,"pe_ltp":2370.8,"straddle":2485.25,"ce_oi":0.2352,"pe_oi":0.0015,"ce_iv":13.427734375,"pe_iv":4.8828125,"ce_atp":133.2,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3420,"ce_oi_change":0.00269999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":100.75,"pe_ltp":2455.35,"straddle":2556.1,"ce_oi":0.1305,"pe_oi":0.0015,"ce_iv":13.35906982421875,"pe_iv":6.9122314453125,"ce_atp":123.85,"pe_atp":0,"ce_tsq":6840,"pe_tsq":3600,"ce_oi_change":0.0354,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":92.75,"pe_ltp":2801,"straddle":2893.75,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.370513916015625,"pe_iv":11.60430908203125,"ce_atp":112.72,"pe_atp":2801,"ce_tsq":5430,"pe_tsq":3690,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8779859839462489,"bank_pcr_change_in_oi":0.7752053954629066,"bank_prev_close":58031.65,"bank_change":-190.15000000000146,"bank_change_pct":-0.3276660236267648,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-199,"fu_banknifty_change_pct":-0.34104190873787077,"fin":77811.76,"sensex_atm":77800,"fu_bse_sensex":78133,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.7,"straddle":9.7,"ce_oi":0,"pe_oi":0.2336,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":6440,"ce_oi_change":0,"pe_oi_change":0.2212},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.3,"straddle":2673.3,"ce_oi":0,"pe_oi":0.2476,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":10.45,"ce_tsq":100,"pe_tsq":8120,"ce_oi_change":0,"pe_oi_change":0.179},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.8,"straddle":3615.8,"ce_oi":0.0008,"pe_oi":0.3512,"ce_iv":27.07672119140625,"pe_iv":16.90673828125,"ce_atp":3605,"pe_atp":11.11,"ce_tsq":60,"pe_tsq":9560,"ce_oi_change":0,"pe_oi_change":0.3496},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.45,"straddle":2815.45,"ce_oi":0.011,"pe_oi":4.3174,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":32020,"ce_oi_change":0,"pe_oi_change":1.5684},{"strike":74600,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.3572,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":12.48,"ce_tsq":100,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.3276},{"strike":74700,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.5288,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":13.06,"ce_tsq":100,"pe_tsq":11020,"ce_oi_change":0,"pe_oi_change":0.36460000000000004},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.75,"straddle":2307.95,"ce_oi":0.0012,"pe_oi":0.4726,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":13.75,"ce_tsq":100,"pe_tsq":20260,"ce_oi_change":0,"pe_oi_change":0.2696},{"strike":74900,"ce_ltp":0,"pe_ltp":14.8,"straddle":14.8,"ce_oi":0,"pe_oi":0.5154,"ce_iv":0,"pe_iv":15.533447265625,"ce_atp":0,"pe_atp":14.6,"ce_tsq":100,"pe_tsq":13320,"ce_oi_change":0,"pe_oi_change":0.40259999999999996},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.75,"straddle":2968.75,"ce_oi":0.1208,"pe_oi":5.7842,"ce_iv":20.25604248046875,"pe_iv":15.2435302734375,"ce_atp":3084.35,"pe_atp":15.47,"ce_tsq":760,"pe_tsq":46120,"ce_oi_change":0,"pe_oi_change":3.2880000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.45,"straddle":2571.1499999999996,"ce_oi":0.0052,"pe_oi":0.3424,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":16.86,"ce_tsq":240,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.19979999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":19,"straddle":2440.75,"ce_oi":0.0016,"pe_oi":1.0072,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":18.19,"ce_tsq":240,"pe_tsq":10360,"ce_oi_change":0,"pe_oi_change":0.17020000000000013},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.8,"straddle":2420.8,"ce_oi":0.002,"pe_oi":0.5276,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":19.81,"ce_tsq":240,"pe_tsq":12640,"ce_oi_change":0,"pe_oi_change":0.37599999999999995},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.75,"straddle":2339.8,"ce_oi":0.0092,"pe_oi":0.7282,"ce_iv":0,"pe_iv":14.34326171875,"ce_atp":0,"pe_atp":21.71,"ce_tsq":100,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.36479999999999996},{"strike":75500,"ce_ltp":2410,"pe_ltp":24.6,"straddle":2434.6,"ce_oi":0.1408,"pe_oi":4.2298,"ce_iv":13.9312744140625,"pe_iv":14.07623291015625,"ce_atp":2535.73,"pe_atp":23.34,"ce_tsq":600,"pe_tsq":27420,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.8378},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27.75,"straddle":2406.45,"ce_oi":0.0086,"pe_oi":0.9444,"ce_iv":18.4478759765625,"pe_iv":13.90838623046875,"ce_atp":2392.82,"pe_atp":25.7,"ce_tsq":140,"pe_tsq":18560,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.624},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":30.85,"straddle":2277.5,"ce_oi":0.007,"pe_oi":0.4946,"ce_iv":15.9454345703125,"pe_iv":13.702392578125,"ce_atp":2388.93,"pe_atp":28.38,"ce_tsq":80,"pe_tsq":11200,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.269},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":34.25,"straddle":2173.15,"ce_oi":0.0132,"pe_oi":0.6352,"ce_iv":14.86968994140625,"pe_iv":13.5345458984375,"ce_atp":2287.35,"pe_atp":31.73,"ce_tsq":2060,"pe_tsq":20520,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.05499999999999994},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":38.85,"straddle":2032.05,"ce_oi":0.0336,"pe_oi":0.5724,"ce_iv":9.6282958984375,"pe_iv":13.3514404296875,"ce_atp":2225.49,"pe_atp":35.28,"ce_tsq":300,"pe_tsq":12900,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.1718},{"strike":76000,"ce_ltp":1899.7,"pe_ltp":42.8,"straddle":1942.5,"ce_oi":0.1526,"pe_oi":4.9324,"ce_iv":10.2996826171875,"pe_iv":13.16070556640625,"ce_atp":2105.98,"pe_atp":38.93,"ce_tsq":1240,"pe_tsq":78180,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":2.7476000000000003},{"strike":76100,"ce_ltp":1805.85,"pe_ltp":49,"straddle":1854.85,"ce_oi":0.0848,"pe_oi":0.515,"ce_iv":10.5743408203125,"pe_iv":12.97760009765625,"ce_atp":2042.2,"pe_atp":43.59,"ce_tsq":580,"pe_tsq":14600,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2694},{"strike":76200,"ce_ltp":1712.4,"pe_ltp":54.65,"straddle":1767.0500000000002,"ce_oi":0.0332,"pe_oi":0.9742,"ce_iv":10.711669921875,"pe_iv":12.82501220703125,"ce_atp":1926.17,"pe_atp":49.06,"ce_tsq":500,"pe_tsq":14300,"ce_oi_change":0.004,"pe_oi_change":0.5875999999999999},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":62.05,"straddle":1706.5,"ce_oi":0.0378,"pe_oi":0.5462,"ce_iv":12.39776611328125,"pe_iv":12.67242431640625,"ce_atp":1846.07,"pe_atp":56.26,"ce_tsq":1080,"pe_tsq":18860,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.17220000000000002},{"strike":76400,"ce_ltp":1523.5,"pe_ltp":70.3,"straddle":1593.8,"ce_oi":0.03,"pe_oi":0.7228,"ce_iv":10.52093505859375,"pe_iv":12.542724609375,"ce_atp":1728.61,"pe_atp":63.23,"ce_tsq":3060,"pe_tsq":17780,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.47619999999999996},{"strike":76500,"ce_ltp":1430,"pe_ltp":80.05,"straddle":1510.05,"ce_oi":0.2982,"pe_oi":3.2732,"ce_iv":10.3912353515625,"pe_iv":12.4053955078125,"ce_atp":1609.5,"pe_atp":69.94,"ce_tsq":4240,"pe_tsq":30700,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.802},{"strike":76600,"ce_ltp":1352.2,"pe_ltp":90.65,"straddle":1442.8500000000001,"ce_oi":0.0728,"pe_oi":1.5972,"ce_iv":11.0321044921875,"pe_iv":12.271881103515625,"ce_atp":1527.09,"pe_atp":79.57,"ce_tsq":5160,"pe_tsq":20380,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.161},{"strike":76700,"ce_ltp":1216.85,"pe_ltp":104.25,"straddle":1321.1,"ce_oi":0.116,"pe_oi":1.4254,"ce_iv":8.4381103515625,"pe_iv":12.1307373046875,"ce_atp":1432.96,"pe_atp":89.3,"ce_tsq":5240,"pe_tsq":28040,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.0596},{"strike":76800,"ce_ltp":1157.4,"pe_ltp":117.55,"straddle":1274.95,"ce_oi":0.0946,"pe_oi":1.6888,"ce_iv":10.03265380859375,"pe_iv":12.03155517578125,"ce_atp":1341.6,"pe_atp":100.58,"ce_tsq":4980,"pe_tsq":29120,"ce_oi_change":-0.011999999999999997,"pe_oi_change":1.1482},{"strike":76900,"ce_ltp":1094.7,"pe_ltp":134,"straddle":1228.7,"ce_oi":0.143,"pe_oi":1.1952,"ce_iv":10.8642578125,"pe_iv":11.913299560546875,"ce_atp":1259.92,"pe_atp":114.04,"ce_tsq":9480,"pe_tsq":31740,"ce_oi_change":0.023599999999999982,"pe_oi_change":0.6064},{"strike":77000,"ce_ltp":1020,"pe_ltp":151.8,"straddle":1171.8,"ce_oi":2.6078,"pe_oi":7.963,"ce_iv":10.911941528320312,"pe_iv":11.814117431640625,"ce_atp":1185.5,"pe_atp":128.1,"ce_tsq":16500,"pe_tsq":79700,"ce_oi_change":-0.7816000000000001,"pe_oi_change":2.55},{"strike":77100,"ce_ltp":939.15,"pe_ltp":175.25,"straddle":1114.4,"ce_oi":0.1496,"pe_oi":1.3514,"ce_iv":10.97869873046875,"pe_iv":11.724472045898438,"ce_atp":1093.32,"pe_atp":147.68,"ce_tsq":12860,"pe_tsq":25520,"ce_oi_change":-0.021199999999999997,"pe_oi_change":0.6097999999999999},{"strike":77200,"ce_ltp":862,"pe_ltp":196.35,"straddle":1058.35,"ce_oi":0.2844,"pe_oi":1.8022,"ce_iv":10.8184814453125,"pe_iv":11.646270751953125,"ce_atp":1026.45,"pe_atp":167.43,"ce_tsq":11780,"pe_tsq":41720,"ce_oi_change":-0.2062,"pe_oi_change":-0.008399999999999963},{"strike":77300,"ce_ltp":792,"pe_ltp":223.05,"straddle":1015.05,"ce_oi":0.6106,"pe_oi":2.1772,"ce_iv":10.761260986328125,"pe_iv":11.531829833984375,"ce_atp":947.54,"pe_atp":189.61,"ce_tsq":13340,"pe_tsq":31240,"ce_oi_change":-0.33399999999999996,"pe_oi_change":0.39660000000000006},{"strike":77400,"ce_ltp":720.55,"pe_ltp":254.55,"straddle":975.0999999999999,"ce_oi":0.5864,"pe_oi":2.1056,"ce_iv":10.85662841796875,"pe_iv":11.45172119140625,"ce_atp":871.45,"pe_atp":214.04,"ce_tsq":19760,"pe_tsq":32200,"ce_oi_change":-0.4129999999999999,"pe_oi_change":1.0197999999999998},{"strike":77500,"ce_ltp":654.55,"pe_ltp":284.75,"straddle":939.3,"ce_oi":2.8766,"pe_oi":6.657,"ce_iv":10.702133178710938,"pe_iv":11.37542724609375,"ce_atp":799.45,"pe_atp":238.33,"ce_tsq":38280,"pe_tsq":60500,"ce_oi_change":-1.6538000000000004,"pe_oi_change":1.923},{"strike":77600,"ce_ltp":587.7,"pe_ltp":320.75,"straddle":908.45,"ce_oi":1.059,"pe_oi":2.7286,"ce_iv":10.721206665039062,"pe_iv":11.3677978515625,"ce_atp":721.48,"pe_atp":271.87,"ce_tsq":24300,"pe_tsq":32980,"ce_oi_change":-0.9608000000000001,"pe_oi_change":1.734},{"strike":77700,"ce_ltp":531.5,"pe_ltp":361.8,"straddle":893.3,"ce_oi":1.1576,"pe_oi":2.5586,"ce_iv":10.7421875,"pe_iv":11.335372924804688,"ce_atp":647.89,"pe_atp":308.87,"ce_tsq":30620,"pe_tsq":32900,"ce_oi_change":-0.39979999999999993,"pe_oi_change":2.0752},{"strike":77800,"ce_ltp":476.95,"pe_ltp":404.7,"straddle":881.65,"ce_oi":2.4682,"pe_oi":4.3944,"ce_iv":10.68878173828125,"pe_iv":11.302947998046875,"ce_atp":584.91,"pe_atp":349.57,"ce_tsq":53040,"pe_tsq":45020,"ce_oi_change":1.414,"pe_oi_change":4.1778},{"strike":77900,"ce_ltp":423.7,"pe_ltp":452.3,"straddle":876,"ce_oi":4.7448,"pe_oi":4.7844,"ce_iv":10.639190673828125,"pe_iv":11.213302612304688,"ce_atp":535.31,"pe_atp":386.75,"ce_tsq":70920,"pe_tsq":44320,"ce_oi_change":4.301,"pe_oi_change":4.6292},{"strike":78000,"ce_ltp":374.65,"pe_ltp":502,"straddle":876.65,"ce_oi":14.303,"pe_oi":10.5642,"ce_iv":10.67352294921875,"pe_iv":11.178970336914062,"ce_atp":485.77,"pe_atp":421.14,"ce_tsq":181900,"pe_tsq":72640,"ce_oi_change":11.3398,"pe_oi_change":9.366399999999999},{"strike":78100,"ce_ltp":329.5,"pe_ltp":557.6,"straddle":887.1,"ce_oi":7.4476,"pe_oi":5.4362,"ce_iv":10.608673095703125,"pe_iv":11.119842529296875,"ce_atp":438.29,"pe_atp":461.95,"ce_tsq":110920,"pe_tsq":25240,"ce_oi_change":7.1656,"pe_oi_change":5.392},{"strike":78200,"ce_ltp":289.35,"pe_ltp":617.3,"straddle":906.65,"ce_oi":4.9872,"pe_oi":1.6892,"ce_iv":10.583877563476562,"pe_iv":11.280059814453125,"ce_atp":390.82,"pe_atp":516.53,"ce_tsq":115040,"pe_tsq":21840,"ce_oi_change":4.4672,"pe_oi_change":1.6300000000000001},{"strike":78300,"ce_ltp":252.05,"pe_ltp":685.65,"straddle":937.7,"ce_oi":3.0722,"pe_oi":1.0142,"ce_iv":10.601043701171875,"pe_iv":11.272430419921875,"ce_atp":342.76,"pe_atp":568.75,"ce_tsq":65520,"pe_tsq":15260,"ce_oi_change":2.8544,"pe_oi_change":0.9782},{"strike":78400,"ce_ltp":218.8,"pe_ltp":751.85,"straddle":970.6500000000001,"ce_oi":3.5994,"pe_oi":0.4006,"ce_iv":10.580062866210938,"pe_iv":11.280059814453125,"ce_atp":300.75,"pe_atp":626.08,"ce_tsq":61620,"pe_tsq":12560,"ce_oi_change":3.4014,"pe_oi_change":0.385},{"strike":78500,"ce_ltp":190.5,"pe_ltp":822,"straddle":1012.5,"ce_oi":5.5128,"pe_oi":0.8302,"ce_iv":10.6048583984375,"pe_iv":11.23809814453125,"ce_atp":263.84,"pe_atp":692.86,"ce_tsq":92480,"pe_tsq":14860,"ce_oi_change":3.4470000000000005,"pe_oi_change":0.7260000000000001},{"strike":78600,"ce_ltp":164.35,"pe_ltp":900.7,"straddle":1065.05,"ce_oi":2.585,"pe_oi":0.108,"ce_iv":10.669708251953125,"pe_iv":11.383056640625,"ce_atp":226.57,"pe_atp":754.09,"ce_tsq":41640,"pe_tsq":13200,"ce_oi_change":2.2014,"pe_oi_change":0.0838},{"strike":78700,"ce_ltp":141.65,"pe_ltp":968.3,"straddle":1109.95,"ce_oi":1.7372,"pe_oi":0.1226,"ce_iv":10.6658935546875,"pe_iv":11.14654541015625,"ce_atp":198.42,"pe_atp":834.07,"ce_tsq":40300,"pe_tsq":10500,"ce_oi_change":1.318,"pe_oi_change":0.114},{"strike":78800,"ce_ltp":121,"pe_ltp":1059.65,"straddle":1180.65,"ce_oi":1.361,"pe_oi":0.0666,"ce_iv":10.700225830078125,"pe_iv":11.600494384765625,"ce_atp":171.62,"pe_atp":901.17,"ce_tsq":34000,"pe_tsq":10180,"ce_oi_change":0.82,"pe_oi_change":0.06620000000000001},{"strike":78900,"ce_ltp":103.85,"pe_ltp":1160.15,"straddle":1264,"ce_oi":1.1992,"pe_oi":0.0508,"ce_iv":10.784149169921875,"pe_iv":12.33673095703125,"ce_atp":146.95,"pe_atp":990.52,"ce_tsq":40840,"pe_tsq":6220,"ce_oi_change":0.9056,"pe_oi_change":0.0508},{"strike":79000,"ce_ltp":88.9,"pe_ltp":1211.45,"straddle":1300.3500000000001,"ce_oi":5.3012,"pe_oi":0.4964,"ce_iv":10.833740234375,"pe_iv":12.943267822265625,"ce_atp":126.48,"pe_atp":1061.32,"ce_tsq":74640,"pe_tsq":8580,"ce_oi_change":2.502,"pe_oi_change":0.2252},{"strike":79100,"ce_ltp":76.15,"pe_ltp":1316.2,"straddle":1392.3500000000001,"ce_oi":1.334,"pe_oi":0.0274,"ce_iv":10.890960693359375,"pe_iv":12.050628662109375,"ce_atp":108.23,"pe_atp":1133.27,"ce_tsq":32740,"pe_tsq":4560,"ce_oi_change":1.0308000000000002,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":65.35,"pe_ltp":1430,"straddle":1495.35,"ce_oi":1.7048,"pe_oi":0.017,"ce_iv":10.982513427734375,"pe_iv":13.25225830078125,"ce_atp":92.74,"pe_atp":1199.55,"ce_tsq":30520,"pe_tsq":3320,"ce_oi_change":1.2074,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":55.55,"pe_ltp":1497.4,"straddle":1552.95,"ce_oi":1.2472,"pe_oi":0.008,"ce_iv":11.051177978515625,"pe_iv":12.481689453125,"ce_atp":79.94,"pe_atp":1313.29,"ce_tsq":20520,"pe_tsq":3700,"ce_oi_change":0.9024000000000001,"pe_oi_change":0.008},{"strike":79400,"ce_ltp":47.9,"pe_ltp":1520,"straddle":1567.9,"ce_oi":1.5392,"pe_oi":0.0024,"ce_iv":11.16180419921875,"pe_iv":7.50732421875,"ce_atp":66.2,"pe_atp":1373.1,"ce_tsq":19560,"pe_tsq":3060,"ce_oi_change":1.4042,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":41.45,"pe_ltp":1650,"straddle":1691.45,"ce_oi":3.7382,"pe_oi":0.0194,"ce_iv":11.29150390625,"pe_iv":10.9710693359375,"ce_atp":57.66,"pe_atp":1478.07,"ce_tsq":48040,"pe_tsq":960,"ce_oi_change":1.7088,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":35.8,"pe_ltp":1595,"straddle":1630.8,"ce_oi":1.0014,"pe_oi":0.001,"ce_iv":11.40594482421875,"pe_iv":5.37109375,"ce_atp":49.25,"pe_atp":1524.99,"ce_tsq":19000,"pe_tsq":2980,"ce_oi_change":1.0014,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":31.3,"pe_ltp":1788.75,"straddle":1820.05,"ce_oi":0.5858,"pe_oi":0.0028,"ce_iv":11.55853271484375,"pe_iv":6.591796875,"ce_atp":43.21,"pe_atp":1650.67,"ce_tsq":15280,"pe_tsq":220,"ce_oi_change":0.5858,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.35,"pe_ltp":0,"straddle":27.35,"ce_oi":0.9284,"pe_oi":0,"ce_iv":11.71875,"pe_iv":0,"ce_atp":36.38,"pe_atp":0,"ce_tsq":23140,"pe_tsq":2000,"ce_oi_change":0.5154000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.1,"pe_ltp":0,"straddle":24.1,"ce_oi":0.958,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":31.39,"pe_atp":0,"ce_tsq":22880,"pe_tsq":2000,"ce_oi_change":0.7527999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.65,"pe_ltp":2188.35,"straddle":2210,"ce_oi":5.542,"pe_oi":0.1292,"ce_iv":12.07733154296875,"pe_iv":16.017913818359375,"ce_atp":27.54,"pe_atp":1966.35,"ce_tsq":59560,"pe_tsq":1460,"ce_oi_change":1.9589999999999996,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.05,"pe_ltp":0,"straddle":19.05,"ce_oi":0.671,"pe_oi":0,"ce_iv":12.24517822265625,"pe_iv":0,"ce_atp":24.16,"pe_atp":0,"ce_tsq":41900,"pe_tsq":2000,"ce_oi_change":0.6012000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.1,"pe_ltp":0,"straddle":17.1,"ce_oi":0.6992,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":20.87,"pe_atp":0,"ce_tsq":21280,"pe_tsq":2000,"ce_oi_change":0.5810000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.3,"pe_ltp":0,"straddle":15.3,"ce_oi":0.446,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":18.12,"pe_atp":0,"ce_tsq":8960,"pe_tsq":100,"ce_oi_change":0.445,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":0.6098,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":15.69,"pe_atp":0,"ce_tsq":15940,"pe_tsq":100,"ce_oi_change":0.6098,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.5,"pe_ltp":0,"straddle":12.5,"ce_oi":2.8366,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":14.15,"pe_atp":0,"ce_tsq":55040,"pe_tsq":100,"ce_oi_change":1.1973999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":0.4042,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":12.97,"pe_atp":0,"ce_tsq":13420,"pe_tsq":100,"ce_oi_change":0.3714,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":0.249,"pe_oi":0,"ce_iv":13.4735107421875,"pe_iv":0,"ce_atp":11.66,"pe_atp":0,"ce_tsq":8480,"pe_tsq":100,"ce_oi_change":0.249,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":1.9428,"pe_oi":0,"ce_iv":13.7481689453125,"pe_iv":0,"ce_atp":10.47,"pe_atp":0,"ce_tsq":27500,"pe_tsq":100,"ce_oi_change":1.9428,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":0.7292,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.55,"pe_atp":0,"ce_tsq":14860,"pe_tsq":100,"ce_oi_change":0.6906,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.15,"pe_ltp":3390.5,"straddle":3398.65,"ce_oi":5.0714,"pe_oi":0.0456,"ce_iv":14.1143798828125,"pe_iv":31.01348876953125,"ce_atp":8.45,"pe_atp":0,"ce_tsq":89860,"pe_tsq":120,"ce_oi_change":3.401,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.65,"pe_ltp":0,"straddle":7.65,"ce_oi":0.2114,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.2034,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.3864,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":17520,"pe_tsq":100,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.2154,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":10140,"pe_tsq":100,"ce_oi_change":0.1978,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.1326,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.1088,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.5234,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":72180,"pe_tsq":100,"ce_oi_change":0.5604000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2368,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11740,"pe_tsq":100,"ce_oi_change":0.18,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.2568,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":15280,"pe_tsq":100,"ce_oi_change":0.2562,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2142,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11600,"pe_tsq":100,"ce_oi_change":0.2074,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":14780,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.866,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":106560,"pe_tsq":440,"ce_oi_change":1.815,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.725799560546875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":136.55,"straddle":3616.2000000000003,"ce_oi":0.0094,"pe_oi":0.0312,"ce_iv":0,"pe_iv":13.706207275390625,"ce_atp":0,"pe_atp":130.71,"ce_tsq":400,"pe_tsq":3140,"ce_oi_change":0,"pe_oi_change":0.0003999999999999976},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.507843017578125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.85,"straddle":3527.85,"ce_oi":0.0722,"pe_oi":0.1628,"ce_iv":14.125823974609375,"pe_iv":13.265609741210938,"ce_atp":3419.02,"pe_atp":169.26,"ce_tsq":520,"pe_tsq":4600,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.043399999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.2811279296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.826919555664062,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.010025024414062,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.39666748046875,"pe_iv":12.697219848632812,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":160,"pe_tsq":2560,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0032,"ce_iv":0,"pe_iv":13.02337646484375,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0068000000000000005},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.036727905273438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.887954711914062,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.662887573242188,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.691902160644531,"pe_iv":12.529373168945312,"ce_atp":2578.44,"pe_atp":293.26,"ce_tsq":300,"pe_tsq":2520,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.487152099609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.551162719726562,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":640,"pe_tsq":1680,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.859893798828125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":780,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":412.55,"straddle":2697.5,"ce_oi":0.039,"pe_oi":0.0604,"ce_iv":15.590667724609375,"pe_iv":12.255668640136719,"ce_atp":2248.16,"pe_atp":386.31,"ce_tsq":780,"pe_tsq":3000,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.548736572265625,"pe_iv":17.060279846191406,"ce_atp":0,"pe_atp":0,"ce_tsq":440,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.007308959960938,"pe_iv":11.781692504882812,"ce_atp":0,"pe_atp":434.16,"ce_tsq":940,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":14.496803283691406,"pe_iv":11.4288330078125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":700,"pe_tsq":2180,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.580612182617188,"pe_iv":11.493682861328125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1080,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1637.75,"pe_ltp":550,"straddle":2187.75,"ce_oi":0.8208,"pe_oi":0.9528,"ce_iv":11.480331420898438,"pe_iv":12.075424194335938,"ce_atp":1824.46,"pe_atp":510.27,"ce_tsq":2320,"pe_tsq":3240,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.032399999999999984},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.109901428222656,"pe_iv":14.04571533203125,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.442733764648438,"pe_iv":11.058807373046875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":840,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.813972473144531,"pe_iv":11.425971984863281,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":920,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.538650512695312,"pe_iv":11.265754699707031,"ce_atp":0,"pe_atp":630,"ce_tsq":1440,"pe_tsq":2620,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":700.4,"straddle":2009.9499999999998,"ce_oi":0.234,"pe_oi":0.2042,"ce_iv":11.354446411132812,"pe_iv":11.646270751953125,"ce_atp":1467.64,"pe_atp":644.44,"ce_tsq":2260,"pe_tsq":3300,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.0058},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.422996520996094,"pe_iv":11.080741882324219,"ce_atp":0,"pe_atp":674.5,"ce_tsq":1360,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":744.75,"straddle":1964.75,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.674880981445312,"pe_iv":11.168479919433594,"ce_atp":1296.05,"pe_atp":705.76,"ce_tsq":2120,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1160,"pe_ltp":810,"straddle":1970,"ce_oi":0.0018,"pe_oi":0.002,"ce_iv":11.621475219726562,"pe_iv":11.584281921386719,"ce_atp":1206.91,"pe_atp":786.24,"ce_tsq":2080,"pe_tsq":2120,"ce_oi_change":0.001,"pe_oi_change":0},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.225700378417969,"pe_iv":11.582374572753906,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2560,"pe_tsq":1500,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":887.4,"straddle":1907.4,"ce_oi":0.384,"pe_oi":0.304,"ce_iv":11.223793029785156,"pe_iv":11.228561401367188,"ce_atp":1159.08,"pe_atp":811.23,"ce_tsq":3120,"pe_tsq":3440,"ce_oi_change":0.029200000000000004,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.83319091796875,"pe_iv":10.058403015136719,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":1020,"pe_tsq":1420,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.102531433105469,"pe_iv":13.8397216796875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1380,"pe_tsq":1640,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.185791015625,"pe_iv":10.401725769042969,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.974075317382812,"pe_iv":10.107040405273438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1880,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1152.1,"straddle":1922.1,"ce_oi":0.1094,"pe_oi":0.1114,"ce_iv":11.072158813476562,"pe_iv":11.251449584960938,"ce_atp":896.1,"pe_atp":1009.09,"ce_tsq":2520,"pe_tsq":2380,"ce_oi_change":0.043399999999999994,"pe_oi_change":0.0508},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.273788452148438,"pe_iv":9.522438049316406,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":880,"pe_tsq":380,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.187957763671875,"pe_iv":9.357452392578125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":260,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.254859924316406,"pe_iv":8.982658386230469,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1080,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.664939880371094,"pe_iv":8.821487426757812,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":548.7,"pe_ltp":1412.7,"straddle":1961.4,"ce_oi":0.0918,"pe_oi":0.0768,"ce_iv":10.751724243164062,"pe_iv":10.713577270507812,"ce_atp":649.19,"pe_atp":1298.75,"ce_tsq":1900,"pe_tsq":1620,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.032999999999999995},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.575294494628906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.877609252929688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.334014892578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":390,"pe_ltp":1733.8,"straddle":2123.8,"ce_oi":0.0386,"pe_oi":0.012,"ce_iv":10.693550109863281,"pe_iv":10.36834716796875,"ce_atp":456.28,"pe_atp":1550.83,"ce_tsq":2800,"pe_tsq":400,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.012},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.709762573242188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1760,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":271.7,"pe_ltp":2100,"straddle":2371.7,"ce_oi":0.2814,"pe_oi":0.0014,"ce_iv":10.598182678222656,"pe_iv":10.056495666503906,"ce_atp":317.12,"pe_atp":1977,"ce_tsq":9560,"pe_tsq":200,"ce_oi_change":-0.014800000000000035,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.5,"pe_ltp":0,"straddle":186.5,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.751724243164062,"pe_iv":0,"ce_atp":217.4,"pe_atp":0,"ce_tsq":2220,"pe_tsq":200,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.837554931640625,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":3620,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.805130004882812,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1200,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.260986328125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":57.5,"pe_ltp":0,"straddle":57.5,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1720,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9224554826194868,"sensex_pcr_change_in_oi":0.9606580723089198,"sensex_prev_close":77502.12,"sensex_change":309.6399999999994,"sensex_change_pct":0.3995245549412061,"fu_sensex_prev_close":77906.2,"fu_sensex_change":226.8000000000029,"fu_sensex_change_pct":0.29111932041352667,"bank_open":57806.1,"bank_high":57843,"bank_low":57801.6,"bank_close":57841.5,"fin_open":77785.47,"fin_high":77811.76,"fin_low":77780.43,"fin_close":77811.76,"fu_nifty_open":24351,"fu_nifty_high":24368,"fu_nifty_low":24351,"fu_nifty_close":24368,"fu_banknifty_open":58139.8,"fu_banknifty_high":58165,"fu_banknifty_low":58125,"fu_banknifty_close":58151.6,"fu_sensex_open":78120,"fu_sensex_high":78133,"fu_sensex_low":78120,"fu_sensex_close":78133},{"time":"2026-07-03T08:08:59.709Z","spot":24286.6,"vix":11.92,"fu_nifty":24366.3,"straddle_strike":24300,"ce_price":94.35,"pe_price":103.35,"ce_atp":124.58,"pe_atp":82.85,"close":197.7,"open":195.85000000000002,"high":198.1,"low":195.2,"atp":207.43,"spot_open":24289.65,"spot_high":24291.35,"spot_low":24284.55,"spot_close":24286.6,"pcr_total_oi":0.9077250851229609,"pcr_change_in_oi":0.9020108578997245,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":12.5957,"ce_iv":31.8603515625,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.28,"ce_tsq":6500,"pe_tsq":1576055,"ce_oi_change":0,"pe_oi_change":3.764800000000001},{"strike":23200,"ce_ltp":1085.85,"pe_ltp":1.8,"straddle":1087.6499999999999,"ce_oi":0.49985,"pe_oi":58.3869,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.94,"pe_atp":2.37,"ce_tsq":12935,"pe_tsq":3161340,"ce_oi_change":-0.015599999999999947,"pe_oi_change":11.789699999999996},{"strike":23250,"ce_ltp":1026.05,"pe_ltp":1.9,"straddle":1027.95,"ce_oi":0.06955,"pe_oi":19.6612,"ce_iv":40.130615234375,"pe_iv":18.4326171875,"ce_atp":1105.71,"pe_atp":2.51,"ce_tsq":9425,"pe_tsq":1503645,"ce_oi_change":-0.0006499999999999978,"pe_oi_change":0.7546500000000016},{"strike":23300,"ce_ltp":987.6,"pe_ltp":2.1,"straddle":989.7,"ce_oi":0.5616,"pe_oi":57.77785,"ce_iv":26.3671875,"pe_iv":17.9443359375,"ce_atp":1050.18,"pe_atp":2.63,"ce_tsq":13195,"pe_tsq":2620605,"ce_oi_change":-0.11829999999999996,"pe_oi_change":6.97645},{"strike":23350,"ce_ltp":934.4,"pe_ltp":2.3,"straddle":936.6999999999999,"ce_oi":0.3185,"pe_oi":15.5142,"ce_iv":20.08056640625,"pe_iv":17.333984375,"ce_atp":990.58,"pe_atp":2.87,"ce_tsq":10400,"pe_tsq":1474395,"ce_oi_change":0.009099999999999997,"pe_oi_change":1.8713500000000014},{"strike":23400,"ce_ltp":895,"pe_ltp":2.55,"straddle":897.55,"ce_oi":1.18105,"pe_oi":42.01145,"ce_iv":25.8636474609375,"pe_iv":16.90673828125,"ce_atp":952.41,"pe_atp":3.09,"ce_tsq":14430,"pe_tsq":2984215,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-19.737249999999996},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.9,"straddle":843.6,"ce_oi":0.23465,"pe_oi":14.5717,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":907.22,"pe_atp":3.4,"ce_tsq":10790,"pe_tsq":779610,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.7403499999999994},{"strike":23500,"ce_ltp":793,"pe_ltp":3.3,"straddle":796.3,"ce_oi":3.24675,"pe_oi":92.98055,"ce_iv":13.18359375,"pe_iv":15.7470703125,"ce_atp":844.72,"pe_atp":3.75,"ce_tsq":21450,"pe_tsq":1289665,"ce_oi_change":-0.35230000000000006,"pe_oi_change":8.797749999999994},{"strike":23550,"ce_ltp":741,"pe_ltp":3.55,"straddle":744.55,"ce_oi":0.25545,"pe_oi":21.21795,"ce_iv":13.3056640625,"pe_iv":15.13671875,"ce_atp":779.83,"pe_atp":4.13,"ce_tsq":14170,"pe_tsq":559325,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":0.9684999999999988},{"strike":23600,"ce_ltp":694.75,"pe_ltp":4.15,"straddle":698.9,"ce_oi":1.41895,"pe_oi":66.2337,"ce_iv":7.8125,"pe_iv":14.6484375,"ce_atp":750.87,"pe_atp":4.59,"ce_tsq":16315,"pe_tsq":952510,"ce_oi_change":-0.39454999999999996,"pe_oi_change":3.8109499999999983},{"strike":23650,"ce_ltp":635.3,"pe_ltp":4.8,"straddle":640.0999999999999,"ce_oi":0.4602,"pe_oi":39.0923,"ce_iv":16.143798828125,"pe_iv":14.09912109375,"ce_atp":704.28,"pe_atp":5.19,"ce_tsq":16835,"pe_tsq":508430,"ce_oi_change":-0.01429999999999998,"pe_oi_change":13.9451},{"strike":23700,"ce_ltp":595,"pe_ltp":5.55,"straddle":600.55,"ce_oi":2.0839,"pe_oi":54.1892,"ce_iv":9.6435546875,"pe_iv":13.519287109375,"ce_atp":643.41,"pe_atp":5.84,"ce_tsq":34190,"pe_tsq":723320,"ce_oi_change":-0.6162000000000001,"pe_oi_change":3.5437999999999974},{"strike":23750,"ce_ltp":545.05,"pe_ltp":6.75,"straddle":551.8,"ce_oi":1.1219,"pe_oi":28.0865,"ce_iv":8.056640625,"pe_iv":13.092041015625,"ce_atp":594.26,"pe_atp":6.84,"ce_tsq":20280,"pe_tsq":421785,"ce_oi_change":-0.06890000000000018,"pe_oi_change":5.4944500000000005},{"strike":23800,"ce_ltp":497.45,"pe_ltp":8.3,"straddle":505.75,"ce_oi":8.3603,"pe_oi":80.86325,"ce_iv":7.32421875,"pe_iv":12.664794921875,"ce_atp":547.02,"pe_atp":8.11,"ce_tsq":39390,"pe_tsq":896415,"ce_oi_change":-0.9840999999999998,"pe_oi_change":14.090699999999998},{"strike":23850,"ce_ltp":450,"pe_ltp":10.55,"straddle":460.55,"ce_oi":1.50085,"pe_oi":36.43445,"ce_iv":3.90625,"pe_iv":12.298583984375,"ce_atp":498.53,"pe_atp":9.83,"ce_tsq":30615,"pe_tsq":443430,"ce_oi_change":-0.8059999999999998,"pe_oi_change":4.896449999999998},{"strike":23900,"ce_ltp":403,"pe_ltp":13.5,"straddle":416.5,"ce_oi":17.4746,"pe_oi":99.4461,"ce_iv":8.36181640625,"pe_iv":11.993408203125,"ce_atp":450.51,"pe_atp":12.15,"ce_tsq":49790,"pe_tsq":1271530,"ce_oi_change":-2.12875,"pe_oi_change":14.939599999999999},{"strike":23950,"ce_ltp":357,"pe_ltp":17.1,"straddle":374.1,"ce_oi":5.27735,"pe_oi":47.9271,"ce_iv":9.09423828125,"pe_iv":11.6424560546875,"ce_atp":403.89,"pe_atp":15.01,"ce_tsq":46150,"pe_tsq":774410,"ce_oi_change":-1.4378000000000002,"pe_oi_change":7.739550000000001},{"strike":24000,"ce_ltp":311.45,"pe_ltp":22.35,"straddle":333.8,"ce_oi":51.09325,"pe_oi":164.52865,"ce_iv":9.21630859375,"pe_iv":11.322021484375,"ce_atp":358.19,"pe_atp":18.65,"ce_tsq":227825,"pe_tsq":1654445,"ce_oi_change":-4.370600000000003,"pe_oi_change":40.6575},{"strike":24050,"ce_ltp":267.7,"pe_ltp":28.7,"straddle":296.4,"ce_oi":16.17525,"pe_oi":53.2662,"ce_iv":9.3994140625,"pe_iv":11.016845703125,"ce_atp":313.37,"pe_atp":23.65,"ce_tsq":71370,"pe_tsq":541970,"ce_oi_change":-7.514000000000003,"pe_oi_change":-10.125050000000002},{"strike":24100,"ce_ltp":228.1,"pe_ltp":37.4,"straddle":265.5,"ce_oi":28.496,"pe_oi":109.9527,"ce_iv":9.3994140625,"pe_iv":10.80322265625,"ce_atp":269.08,"pe_atp":30.13,"ce_tsq":228995,"pe_tsq":1171365,"ce_oi_change":-16.5386,"pe_oi_change":15.82034999999999},{"strike":24150,"ce_ltp":189.45,"pe_ltp":48.6,"straddle":238.04999999999998,"ce_oi":19.0619,"pe_oi":58.5403,"ce_iv":9.3841552734375,"pe_iv":10.55908203125,"ce_atp":228.06,"pe_atp":38.84,"ce_tsq":198315,"pe_tsq":615225,"ce_oi_change":-11.3932,"pe_oi_change":18.174},{"strike":24200,"ce_ltp":153.9,"pe_ltp":63.1,"straddle":217,"ce_oi":62.24985,"pe_oi":133.7999,"ce_iv":9.3536376953125,"pe_iv":10.3759765625,"ce_atp":190.63,"pe_atp":49.75,"ce_tsq":775190,"pe_tsq":1093755,"ce_oi_change":-13.414700000000003,"pe_oi_change":85.57445000000001},{"strike":24250,"ce_ltp":122.3,"pe_ltp":81.55,"straddle":203.85,"ce_oi":38.49495,"pe_oi":61.89495,"ce_iv":9.2620849609375,"pe_iv":10.223388671875,"ce_atp":156.58,"pe_atp":65.17,"ce_tsq":583700,"pe_tsq":642850,"ce_oi_change":17.847700000000003,"pe_oi_change":54.0982},{"strike":24300,"ce_ltp":94.35,"pe_ltp":103.35,"straddle":197.7,"ce_oi":159.95525,"pe_oi":146.5191,"ce_iv":9.16290283203125,"pe_iv":10.12420654296875,"ce_atp":124.58,"pe_atp":82.85,"ce_tsq":2637765,"pe_tsq":1453920,"ce_oi_change":110.57865000000001,"pe_oi_change":133.00105000000002},{"strike":24350,"ce_ltp":70.3,"pe_ltp":130.1,"straddle":200.39999999999998,"ce_oi":134.2302,"pe_oi":78.3809,"ce_iv":9.0484619140625,"pe_iv":10.101318359375,"ce_atp":97.32,"pe_atp":102.86,"ce_tsq":2359435,"pe_tsq":575900,"ce_oi_change":113.2573,"pe_oi_change":76.24889999999999},{"strike":24400,"ce_ltp":50.8,"pe_ltp":160,"straddle":210.8,"ce_oi":162.7665,"pe_oi":48.88455,"ce_iv":8.97216796875,"pe_iv":9.979248046875,"ce_atp":73.43,"pe_atp":128.87,"ce_tsq":3023865,"pe_tsq":563550,"ce_oi_change":98.44575,"pe_oi_change":44.7395},{"strike":24450,"ce_ltp":35.55,"pe_ltp":194.7,"straddle":230.25,"ce_oi":54.7599,"pe_oi":9.80525,"ce_iv":8.90350341796875,"pe_iv":10.1165771484375,"ce_atp":53.56,"pe_atp":159.14,"ce_tsq":1116830,"pe_tsq":146575,"ce_oi_change":34.420100000000005,"pe_oi_change":8.77695},{"strike":24500,"ce_ltp":23.95,"pe_ltp":233.1,"straddle":257.05,"ce_oi":147.0885,"pe_oi":23.05745,"ce_iv":8.8348388671875,"pe_iv":10.19287109375,"ce_atp":37.52,"pe_atp":193.93,"ce_tsq":2155465,"pe_tsq":203775,"ce_oi_change":61.177350000000004,"pe_oi_change":13.191099999999999},{"strike":24550,"ce_ltp":15.8,"pe_ltp":275.05,"straddle":290.85,"ce_oi":51.8609,"pe_oi":3.35075,"ce_iv":8.819580078125,"pe_iv":10.589599609375,"ce_atp":25.63,"pe_atp":230.88,"ce_tsq":824460,"pe_tsq":58110,"ce_oi_change":28.338050000000003,"pe_oi_change":2.9536000000000002},{"strike":24600,"ce_ltp":10.15,"pe_ltp":318.55,"straddle":328.7,"ce_oi":125.9362,"pe_oi":5.0765,"ce_iv":8.85009765625,"pe_iv":10.9710693359375,"ce_atp":16.98,"pe_atp":272.91,"ce_tsq":1652885,"pe_tsq":73515,"ce_oi_change":55.359849999999994,"pe_oi_change":3.7212500000000004},{"strike":24650,"ce_ltp":6.85,"pe_ltp":367.6,"straddle":374.45000000000005,"ce_oi":43.3433,"pe_oi":0.91715,"ce_iv":9.002685546875,"pe_iv":11.16943359375,"ce_atp":11.36,"pe_atp":316.79,"ce_tsq":668590,"pe_tsq":37245,"ce_oi_change":24.65645,"pe_oi_change":0.7605},{"strike":24700,"ce_ltp":4.9,"pe_ltp":414.2,"straddle":419.09999999999997,"ce_oi":77.8531,"pe_oi":1.2922,"ce_iv":9.307861328125,"pe_iv":11.932373046875,"ce_atp":7.76,"pe_atp":362.6,"ce_tsq":953745,"pe_tsq":43745,"ce_oi_change":26.415349999999997,"pe_oi_change":0.9113},{"strike":24750,"ce_ltp":3.8,"pe_ltp":463.6,"straddle":467.40000000000003,"ce_oi":35.09545,"pe_oi":0.3354,"ce_iv":9.765625,"pe_iv":12.8631591796875,"ce_atp":5.54,"pe_atp":410.2,"ce_tsq":735800,"pe_tsq":28080,"ce_oi_change":17.15675,"pe_oi_change":0.24699999999999997},{"strike":24800,"ce_ltp":3.3,"pe_ltp":514.6,"straddle":517.9,"ce_oi":66.79465,"pe_oi":0.7462,"ce_iv":10.3759765625,"pe_iv":12.939453125,"ce_atp":4.3,"pe_atp":462.47,"ce_tsq":1119235,"pe_tsq":24635,"ce_oi_change":25.84465,"pe_oi_change":0.36984999999999996},{"strike":24850,"ce_ltp":2.85,"pe_ltp":563.95,"straddle":566.8000000000001,"ce_oi":21.29855,"pe_oi":0.18655,"ce_iv":10.92529296875,"pe_iv":15.0146484375,"ce_atp":3.41,"pe_atp":506.31,"ce_tsq":1198275,"pe_tsq":20020,"ce_oi_change":10.802349999999999,"pe_oi_change":0.14755},{"strike":24900,"ce_ltp":2.55,"pe_ltp":612.2,"straddle":614.75,"ce_oi":36.5521,"pe_oi":0.28665,"ce_iv":11.53564453125,"pe_iv":15.533447265625,"ce_atp":2.86,"pe_atp":558.96,"ce_tsq":2778425,"pe_tsq":21710,"ce_oi_change":11.785800000000002,"pe_oi_change":0.13390000000000002},{"strike":24950,"ce_ltp":2.3,"pe_ltp":634.5,"straddle":636.8,"ce_oi":14.5119,"pe_oi":0.02145,"ce_iv":12.14599609375,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":1464775,"pe_tsq":7995,"ce_oi_change":8.6541,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.1,"pe_ltp":710.2,"straddle":712.3000000000001,"ce_oi":118.0582,"pe_oi":5.3404,"ce_iv":12.6953125,"pe_iv":16.815185546875,"ce_atp":2.25,"pe_atp":655.57,"ce_tsq":3542370,"pe_tsq":26650,"ce_oi_change":26.525199999999998,"pe_oi_change":1.1121499999999997},{"strike":25050,"ce_ltp":1.9,"pe_ltp":729.35,"straddle":731.25,"ce_oi":16.3189,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":1157715,"pe_tsq":7215,"ce_oi_change":9.21245,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":812.15,"straddle":813.9,"ce_oi":39.4745,"pe_oi":0.0637,"ce_iv":13.916015625,"pe_iv":19.34814453125,"ce_atp":1.69,"pe_atp":762.29,"ce_tsq":1831700,"pe_tsq":12545,"ce_oi_change":7.72655,"pe_oi_change":0.0039000000000000076},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.21605,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":20.93505859375,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":922415,"pe_tsq":7280,"ce_oi_change":5.159049999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.833,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":22.796630859375,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2056795,"pe_tsq":14495,"ce_oi_change":10.416249999999998,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.5404,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":18.12744140625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":760305,"pe_tsq":6500,"ce_oi_change":2.54085,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":28.8366,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1575080,"pe_tsq":7475,"ce_oi_change":14.67375,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.1545,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.220947265625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":285285,"pe_tsq":7280,"ce_oi_change":2.4517999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.7838,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":16.11328125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1442675,"pe_tsq":6955,"ce_oi_change":5.16685,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.15125,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.8831787109375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":309010,"pe_tsq":7280,"ce_oi_change":1.3994500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1203.5,"straddle":1204.55,"ce_oi":66.82845,"pe_oi":1.11995,"ce_iv":18.4326171875,"pe_iv":21.6064453125,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":1173315,"pe_tsq":12090,"ce_oi_change":7.611500000000007,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.4395,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.03466796875,"ce_atp":0.85,"pe_atp":0,"ce_tsq":151710,"pe_tsq":6890,"ce_oi_change":1.1803999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":23.11725,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":913770,"pe_tsq":6630,"ce_oi_change":8.757449999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.6566162109375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":11830,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1190,"pe_ltp":32,"straddle":1222,"ce_oi":0.4472,"pe_oi":7.47305,"ce_iv":12.603759765625,"pe_iv":13.519287109375,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":14105,"pe_tsq":25870,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7299499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.1,"straddle":1095.35,"ce_oi":0.04225,"pe_oi":0.676,"ce_iv":0,"pe_iv":13.3819580078125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12805},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":38.55,"straddle":1159.3999999999999,"ce_oi":0.57915,"pe_oi":10.18745,"ce_iv":14.617919921875,"pe_iv":13.24462890625,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":8515,"pe_tsq":36985,"ce_oi_change":-0.0676,"pe_oi_change":0.6129499999999997},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.25,"straddle":1110.35,"ce_oi":0.4459,"pe_oi":0.93405,"ce_iv":13.9007568359375,"pe_iv":13.09967041015625,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8125,"pe_tsq":14430,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08450000000000002},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.55,"straddle":1098.55,"ce_oi":0.4914,"pe_oi":6.95565,"ce_iv":15.78521728515625,"pe_iv":12.97760009765625,"ce_atp":1054.37,"pe_atp":45.28,"ce_tsq":13065,"pe_tsq":27365,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.46799999999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":51,"straddle":1082,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":16.998291015625,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.45,"ce_tsq":8645,"pe_tsq":16575,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":915.85,"pe_ltp":56.2,"straddle":972.0500000000001,"ce_oi":11.1371,"pe_oi":35.0688,"ce_iv":12.22991943359375,"pe_iv":12.725830078125,"ce_atp":957,"pe_atp":54.27,"ce_tsq":30615,"pe_tsq":68510,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.372499999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":61.2,"straddle":986.2,"ce_oi":0.1807,"pe_oi":0.8021,"ce_iv":15.476226806640625,"pe_iv":12.542724609375,"ce_atp":907.76,"pe_atp":59.37,"ce_tsq":9815,"pe_tsq":20085,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.009099999999999997},{"strike":23600,"ce_ltp":844,"pe_ltp":69.2,"straddle":913.2,"ce_oi":1.08225,"pe_oi":10.3389,"ce_iv":13.0767822265625,"pe_iv":12.53509521484375,"ce_atp":879.07,"pe_atp":66.46,"ce_tsq":15080,"pe_tsq":38220,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9841000000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.1,"straddle":925.6,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":15.659332275390625,"pe_iv":12.355804443359375,"ce_atp":839,"pe_atp":71.39,"ce_tsq":8775,"pe_tsq":17225,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":745.95,"pe_ltp":83.55,"straddle":829.5,"ce_oi":1.21875,"pe_oi":10.8446,"ce_iv":12.0697021484375,"pe_iv":12.29095458984375,"ce_atp":788.2,"pe_atp":79.78,"ce_tsq":22685,"pe_tsq":47255,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5102499999999992},{"strike":23750,"ce_ltp":723.05,"pe_ltp":93.8,"straddle":816.8499999999999,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":12.989044189453125,"pe_iv":12.2833251953125,"ce_atp":750.91,"pe_atp":87.11,"ce_tsq":13520,"pe_tsq":28795,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":666.95,"pe_ltp":101.55,"straddle":768.5,"ce_oi":2.7404,"pe_oi":9.99375,"ce_iv":12.050628662109375,"pe_iv":12.09259033203125,"ce_atp":709.32,"pe_atp":95.42,"ce_tsq":32045,"pe_tsq":55900,"ce_oi_change":-0.18524999999999991,"pe_oi_change":0.34970000000000034},{"strike":23850,"ce_ltp":628,"pe_ltp":110.9,"straddle":738.9,"ce_oi":0.2444,"pe_oi":1.0218,"ce_iv":12.00103759765625,"pe_iv":11.9476318359375,"ce_atp":671.2,"pe_atp":106.23,"ce_tsq":15145,"pe_tsq":30940,"ce_oi_change":-0.055900000000000005,"pe_oi_change":-0.015600000000000058},{"strike":23900,"ce_ltp":581.85,"pe_ltp":123.05,"straddle":704.9,"ce_oi":4.7762,"pe_oi":9.6772,"ce_iv":11.54327392578125,"pe_iv":11.90185546875,"ce_atp":633.88,"pe_atp":116,"ce_tsq":21450,"pe_tsq":50115,"ce_oi_change":-0.2561,"pe_oi_change":0.35684999999999967},{"strike":23950,"ce_ltp":567.95,"pe_ltp":135.65,"straddle":703.6,"ce_oi":0.4966,"pe_oi":1.94415,"ce_iv":12.56561279296875,"pe_iv":11.8255615234375,"ce_atp":597.02,"pe_atp":126.82,"ce_tsq":16250,"pe_tsq":29900,"ce_oi_change":-0.07344999999999996,"pe_oi_change":0.0025999999999999357},{"strike":24000,"ce_ltp":512.45,"pe_ltp":146.7,"straddle":659.1500000000001,"ce_oi":56.39335,"pe_oi":71.5689,"ce_iv":11.615753173828125,"pe_iv":11.66534423828125,"ce_atp":553.02,"pe_atp":137.81,"ce_tsq":164255,"pe_tsq":127725,"ce_oi_change":-7.484100000000005,"pe_oi_change":6.973849999999999},{"strike":24050,"ce_ltp":474.95,"pe_ltp":161.6,"straddle":636.55,"ce_oi":0.78975,"pe_oi":2.53305,"ce_iv":11.45172119140625,"pe_iv":11.569976806640625,"ce_atp":511.17,"pe_atp":152.85,"ce_tsq":18330,"pe_tsq":28860,"ce_oi_change":-0.22555000000000014,"pe_oi_change":0.30679999999999996},{"strike":24100,"ce_ltp":444.35,"pe_ltp":176.85,"straddle":621.2,"ce_oi":15.50965,"pe_oi":16.50935,"ce_iv":11.52801513671875,"pe_iv":11.493682861328125,"ce_atp":478.12,"pe_atp":166.63,"ce_tsq":47905,"pe_tsq":57850,"ce_oi_change":-2.493400000000001,"pe_oi_change":-1.2545000000000002},{"strike":24150,"ce_ltp":410,"pe_ltp":194.9,"straddle":604.9,"ce_oi":0.78065,"pe_oi":1.07315,"ce_iv":11.3983154296875,"pe_iv":11.444091796875,"ce_atp":437.69,"pe_atp":181.96,"ce_tsq":24245,"pe_tsq":30420,"ce_oi_change":-0.28470000000000006,"pe_oi_change":-0.10919999999999996},{"strike":24200,"ce_ltp":379.2,"pe_ltp":211.85,"straddle":591.05,"ce_oi":18.5796,"pe_oi":19.4103,"ce_iv":11.356353759765625,"pe_iv":11.3372802734375,"ce_atp":410.28,"pe_atp":198.76,"ce_tsq":65520,"pe_tsq":60840,"ce_oi_change":-1.7562999999999995,"pe_oi_change":-0.13129999999999953},{"strike":24250,"ce_ltp":348.75,"pe_ltp":230,"straddle":578.75,"ce_oi":3.53925,"pe_oi":3.12585,"ce_iv":11.3372802734375,"pe_iv":11.1846923828125,"ce_atp":377.95,"pe_atp":215.05,"ce_tsq":25675,"pe_tsq":26000,"ce_oi_change":-0.8638500000000002,"pe_oi_change":0.23984999999999967},{"strike":24300,"ce_ltp":320.05,"pe_ltp":252.15,"straddle":572.2,"ce_oi":10.5612,"pe_oi":8.2108,"ce_iv":11.173248291015625,"pe_iv":11.188507080078125,"ce_atp":349.3,"pe_atp":235.68,"ce_tsq":90805,"pe_tsq":52780,"ce_oi_change":1.8381999999999987,"pe_oi_change":2.334150000000001},{"strike":24350,"ce_ltp":290,"pe_ltp":273,"straddle":563,"ce_oi":1.1154,"pe_oi":1.47225,"ce_iv":11.066436767578125,"pe_iv":11.0321044921875,"ce_atp":320.57,"pe_atp":251.27,"ce_tsq":32695,"pe_tsq":30745,"ce_oi_change":0.48619999999999997,"pe_oi_change":1.1154000000000002},{"strike":24400,"ce_ltp":263.8,"pe_ltp":297.5,"straddle":561.3,"ce_oi":8.2498,"pe_oi":7.19095,"ce_iv":10.99395751953125,"pe_iv":11.013031005859375,"ce_atp":291.15,"pe_atp":275.57,"ce_tsq":64220,"pe_tsq":49855,"ce_oi_change":2.1963500000000007,"pe_oi_change":3.87725},{"strike":24450,"ce_ltp":238.55,"pe_ltp":318.95,"straddle":557.5,"ce_oi":1.78945,"pe_oi":0.4771,"ce_iv":10.9100341796875,"pe_iv":10.776519775390625,"ce_atp":265.28,"pe_atp":294.35,"ce_tsq":24180,"pe_tsq":23465,"ce_oi_change":0.08125000000000004,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":214.95,"pe_ltp":346.05,"straddle":561,"ce_oi":38.50405,"pe_oi":19.5754,"ce_iv":10.829925537109375,"pe_iv":10.753631591796875,"ce_atp":238.72,"pe_atp":322.05,"ce_tsq":181285,"pe_tsq":80795,"ce_oi_change":-0.16315000000000168,"pe_oi_change":1.8765499999999982},{"strike":24550,"ce_ltp":192,"pe_ltp":368.4,"straddle":560.4,"ce_oi":0.81185,"pe_oi":0.5213,"ce_iv":10.71929931640625,"pe_iv":10.41412353515625,"ce_atp":210.94,"pe_atp":351.01,"ce_tsq":26650,"pe_tsq":18980,"ce_oi_change":-0.22229999999999994,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":171.65,"pe_ltp":402,"straddle":573.65,"ce_oi":8.49225,"pe_oi":3.06475,"ce_iv":10.646820068359375,"pe_iv":10.50567626953125,"ce_atp":192.45,"pe_atp":374.17,"ce_tsq":75790,"pe_tsq":32695,"ce_oi_change":0.3724500000000006,"pe_oi_change":0.20020000000000016},{"strike":24650,"ce_ltp":152.95,"pe_ltp":430.1,"straddle":583.05,"ce_oi":1.1934,"pe_oi":0.1846,"ce_iv":10.562896728515625,"pe_iv":10.31494140625,"ce_atp":168.09,"pe_atp":414.95,"ce_tsq":25350,"pe_tsq":17810,"ce_oi_change":0.4407,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":134.75,"pe_ltp":461.3,"straddle":596.05,"ce_oi":12.71725,"pe_oi":3.211,"ce_iv":10.50567626953125,"pe_iv":10.173797607421875,"ce_atp":152.18,"pe_atp":432.99,"ce_tsq":39260,"pe_tsq":26975,"ce_oi_change":0.029899999999999594,"pe_oi_change":0.8326499999999997},{"strike":24750,"ce_ltp":118.8,"pe_ltp":507.8,"straddle":626.6,"ce_oi":1.0101,"pe_oi":0.12415,"ce_iv":10.44464111328125,"pe_iv":10.67352294921875,"ce_atp":134.11,"pe_atp":467.98,"ce_tsq":26455,"pe_tsq":14755,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104,"pe_ltp":530,"straddle":634,"ce_oi":12.7751,"pe_oi":2.79565,"ce_iv":10.35308837890625,"pe_iv":9.9945068359375,"ce_atp":117.07,"pe_atp":495.61,"ce_tsq":150605,"pe_tsq":23790,"ce_oi_change":0.1332500000000003,"pe_oi_change":0.2522000000000002},{"strike":24850,"ce_ltp":90.85,"pe_ltp":536,"straddle":626.85,"ce_oi":0.9711,"pe_oi":0.04095,"ce_iv":10.318756103515625,"pe_iv":8.23211669921875,"ce_atp":103.38,"pe_atp":530.75,"ce_tsq":32175,"pe_tsq":8580,"ce_oi_change":-0.06955000000000011,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":78.85,"pe_ltp":608,"straddle":686.85,"ce_oi":7.51465,"pe_oi":0.75465,"ce_iv":10.26153564453125,"pe_iv":10.009765625,"ce_atp":89.94,"pe_atp":560.78,"ce_tsq":40690,"pe_tsq":12805,"ce_oi_change":0.39259999999999984,"pe_oi_change":0.07930000000000004},{"strike":24950,"ce_ltp":66.85,"pe_ltp":606.9,"straddle":673.75,"ce_oi":0.8281,"pe_oi":0.01625,"ce_iv":10.135650634765625,"pe_iv":7.17926025390625,"ce_atp":78.08,"pe_atp":605.75,"ce_tsq":31915,"pe_tsq":9945,"ce_oi_change":-0.003250000000000086,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.15,"pe_ltp":688.2,"straddle":748.35,"ce_oi":68.44565,"pe_oi":23.60475,"ce_iv":10.24627685546875,"pe_iv":9.8876953125,"ce_atp":68.02,"pe_atp":646.76,"ce_tsq":241280,"pe_tsq":38935,"ce_oi_change":-2.1540999999999997,"pe_oi_change":-0.2190499999999993},{"strike":25050,"ce_ltp":50.85,"pe_ltp":1035.45,"straddle":1086.3,"ce_oi":1.2649,"pe_oi":0.013,"ce_iv":10.162353515625,"pe_iv":24.62005615234375,"ce_atp":57.95,"pe_atp":0,"ce_tsq":26650,"pe_tsq":6045,"ce_oi_change":0.0714999999999999,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.85,"pe_ltp":760.7,"straddle":804.5500000000001,"ce_oi":4.8919,"pe_oi":0.455,"ce_iv":10.1470947265625,"pe_iv":8.81195068359375,"ce_atp":49.94,"pe_atp":739.57,"ce_tsq":35620,"pe_tsq":11050,"ce_oi_change":0.5869499999999999,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":37.8,"pe_ltp":910,"straddle":947.8,"ce_oi":0.5642,"pe_oi":0.0065,"ce_iv":10.15472412109375,"pe_iv":15.544891357421875,"ce_atp":42.52,"pe_atp":0,"ce_tsq":12415,"pe_tsq":5980,"ce_oi_change":0.13390000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.2,"pe_ltp":837.9,"straddle":870.1,"ce_oi":8.1146,"pe_oi":0.79885,"ce_iv":10.13946533203125,"pe_iv":6.561279296875,"ce_atp":37.16,"pe_atp":828.12,"ce_tsq":42185,"pe_tsq":11310,"ce_oi_change":0.056549999999999656,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":27.5,"pe_ltp":1123.7,"straddle":1151.2,"ce_oi":1.12515,"pe_oi":0.00065,"ce_iv":10.13946533203125,"pe_iv":22.2625732421875,"ce_atp":30.47,"pe_atp":0,"ce_tsq":14820,"pe_tsq":6305,"ce_oi_change":0.45110000000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.4,"pe_ltp":945,"straddle":968.4,"ce_oi":4.836,"pe_oi":0.2015,"ce_iv":10.13946533203125,"pe_iv":8.6212158203125,"ce_atp":27.17,"pe_atp":898.17,"ce_tsq":33150,"pe_tsq":10790,"ce_oi_change":-0.23724999999999952,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.25,"pe_ltp":1300,"straddle":1320.25,"ce_oi":0.6812,"pe_oi":0.00975,"ce_iv":10.16998291015625,"pe_iv":26.9775390625,"ce_atp":22.23,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6045,"ce_oi_change":0.36465000000000003,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.35,"pe_ltp":1011,"straddle":1028.35,"ce_oi":3.7934,"pe_oi":0.13455,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":19.52,"pe_atp":996.58,"ce_tsq":23595,"pe_tsq":7020,"ce_oi_change":0.8801000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.39886474609375,"pe_iv":42.148590087890625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18915,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.85,"pe_ltp":1130.3,"straddle":1143.1499999999999,"ce_oi":20.1903,"pe_oi":15.3972,"ce_iv":10.31494140625,"pe_iv":10.223388671875,"ce_atp":14.39,"pe_atp":1089.82,"ce_tsq":72020,"pe_tsq":19630,"ce_oi_change":0.6929000000000016,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.407501220703125,"ce_atp":12.47,"pe_atp":0,"ce_tsq":21580,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.05,"pe_ltp":1150,"straddle":1160.05,"ce_oi":2.57075,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":31980,"pe_tsq":6825,"ce_oi_change":0.11699999999999999,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":110.89999999999782,"spot_change_pct":0.45872508345155594,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":101.29999999999927,"fu_nifty_change_pct":0.41747372759117773,"bank":57828.65,"bank_atm":57800,"fu_banknifty":58171,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":119.05,"straddle":3409.05,"ce_oi":0.0474,"pe_oi":0.2481,"ce_iv":19.64569091796875,"pe_iv":16.323089599609375,"ce_atp":3290,"pe_atp":106.87,"ce_tsq":3720,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.0648},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.6,"straddle":3479.0499999999997,"ce_oi":0.0315,"pe_oi":0.1596,"ce_iv":23.441314697265625,"pe_iv":16.265869140625,"ce_atp":3351.45,"pe_atp":113.1,"ce_tsq":3990,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":-0.013200000000000017},{"strike":55300,"ce_ltp":3188,"pe_ltp":138,"straddle":3326,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":21.3775634765625,"pe_iv":16.2200927734375,"ce_atp":3179.75,"pe_atp":120.2,"ce_tsq":3870,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.9,"straddle":3290,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":22.287368774414062,"pe_iv":16.0369873046875,"ce_atp":0,"pe_atp":131.23,"ce_tsq":3480,"pe_tsq":3270,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2815,"pe_ltp":156.4,"straddle":2971.4,"ce_oi":0.447,"pe_oi":2.3676,"ce_iv":15.604019165039062,"pe_iv":15.98358154296875,"ce_atp":3021.25,"pe_atp":137.93,"ce_tsq":4140,"pe_tsq":10380,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2366999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.2,"straddle":3098.1,"ce_oi":0.0243,"pe_oi":0.336,"ce_iv":20.946502685546875,"pe_iv":15.8843994140625,"ce_atp":2915.16,"pe_atp":150.37,"ce_tsq":3630,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09270000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.3,"straddle":3058.4,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.547317504882812,"pe_iv":15.804290771484375,"ce_atp":2879.1,"pe_atp":163.13,"ce_tsq":3630,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":193.6,"straddle":2731.25,"ce_oi":0.0267,"pe_oi":0.216,"ce_iv":15.001296997070312,"pe_iv":15.766143798828125,"ce_atp":2557.77,"pe_atp":176.88,"ce_tsq":3600,"pe_tsq":8610,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0252},{"strike":55900,"ce_ltp":2585,"pe_ltp":208,"straddle":2793,"ce_oi":0.0243,"pe_oi":0.2142,"ce_iv":18.360137939453125,"pe_iv":15.7012939453125,"ce_atp":2648.82,"pe_atp":184.63,"ce_tsq":3780,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":-0.043200000000000016},{"strike":56000,"ce_ltp":2375,"pe_ltp":223.25,"straddle":2598.25,"ce_oi":0.9732,"pe_oi":4.8567,"ce_iv":15.1519775390625,"pe_iv":15.645980834960938,"ce_atp":2482.64,"pe_atp":199.66,"ce_tsq":7350,"pe_tsq":42150,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.7782},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":238.1,"straddle":2805.15,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":21.303176879882812,"pe_iv":15.54107666015625,"ce_atp":0,"pe_atp":213.6,"ce_tsq":3300,"pe_tsq":10260,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":256,"straddle":2710.9,"ce_oi":0.0144,"pe_oi":0.2439,"ce_iv":20.50018310546875,"pe_iv":15.493392944335938,"ce_atp":2432.01,"pe_atp":234.51,"ce_tsq":3630,"pe_tsq":12090,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":270.85,"straddle":2537.7,"ce_oi":0.0198,"pe_oi":0.2679,"ce_iv":18.125534057617188,"pe_iv":15.350341796875,"ce_atp":2301.98,"pe_atp":246.29,"ce_tsq":3390,"pe_tsq":13680,"ce_oi_change":0,"pe_oi_change":-0.00029999999999996696},{"strike":56400,"ce_ltp":2215,"pe_ltp":290.45,"straddle":2505.45,"ce_oi":0.0093,"pe_oi":0.345,"ce_iv":18.575668334960938,"pe_iv":15.295028686523438,"ce_atp":0,"pe_atp":262.05,"ce_tsq":3480,"pe_tsq":14460,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009600000000000053},{"strike":56500,"ce_ltp":1972.5,"pe_ltp":312.5,"straddle":2285,"ce_oi":0.3261,"pe_oi":3.4389,"ce_iv":15.041351318359375,"pe_iv":15.293121337890625,"ce_atp":2117.15,"pe_atp":278.98,"ce_tsq":6750,"pe_tsq":17520,"ce_oi_change":0.003599999999999992,"pe_oi_change":0.32699999999999996},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":336.25,"straddle":2338.9,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":17.2119140625,"pe_iv":15.256881713867188,"ce_atp":2012.98,"pe_atp":299.4,"ce_tsq":3840,"pe_tsq":14250,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":358.65,"straddle":2182.9,"ce_oi":0.0309,"pe_oi":0.2319,"ce_iv":15.077590942382812,"pe_iv":15.17486572265625,"ce_atp":1988.96,"pe_atp":320.78,"ce_tsq":5130,"pe_tsq":10410,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.01200000000000001},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":381,"straddle":2080.35,"ce_oi":0.0729,"pe_oi":0.4317,"ce_iv":14.0228271484375,"pe_iv":15.07568359375,"ce_atp":1806.05,"pe_atp":343.64,"ce_tsq":5160,"pe_tsq":11880,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":402.25,"straddle":2073.55,"ce_oi":0.0267,"pe_oi":0.2487,"ce_iv":14.904022216796875,"pe_iv":14.928817749023438,"ce_atp":1756.54,"pe_atp":373.67,"ce_tsq":4620,"pe_tsq":11460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07350000000000001},{"strike":57000,"ce_ltp":1580.35,"pe_ltp":431.6,"straddle":2011.9499999999998,"ce_oi":3.3234,"pe_oi":6.1815,"ce_iv":14.50347900390625,"pe_iv":14.951705932617188,"ce_atp":1719.41,"pe_atp":388.54,"ce_tsq":30750,"pe_tsq":35520,"ce_oi_change":0.1383000000000001,"pe_oi_change":0.48240000000000016},{"strike":57100,"ce_ltp":1526,"pe_ltp":460.65,"straddle":1986.65,"ce_oi":0.0492,"pe_oi":0.3924,"ce_iv":14.768600463867188,"pe_iv":14.867782592773438,"ce_atp":1634.07,"pe_atp":412.11,"ce_tsq":6450,"pe_tsq":10890,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.05130000000000001},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":490.65,"straddle":1934.6,"ce_oi":0.069,"pe_oi":0.3393,"ce_iv":15.123367309570312,"pe_iv":14.80865478515625,"ce_atp":1587.71,"pe_atp":445.48,"ce_tsq":7710,"pe_tsq":12180,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04199999999999998},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":522.15,"straddle":1902.1,"ce_oi":0.0843,"pe_oi":0.3183,"ce_iv":14.5263671875,"pe_iv":14.7552490234375,"ce_atp":1508.41,"pe_atp":474.13,"ce_tsq":7680,"pe_tsq":12270,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.01589999999999997},{"strike":57400,"ce_ltp":1308.4,"pe_ltp":555.95,"straddle":1864.3500000000001,"ce_oi":0.0921,"pe_oi":0.4674,"ce_iv":14.444351196289062,"pe_iv":14.705657958984375,"ce_atp":1388.92,"pe_atp":505.03,"ce_tsq":7800,"pe_tsq":21330,"ce_oi_change":0.0063,"pe_oi_change":-0.056999999999999995},{"strike":57500,"ce_ltp":1244.35,"pe_ltp":589.9,"straddle":1834.25,"ce_oi":1.7907,"pe_oi":3.405,"ce_iv":14.33563232421875,"pe_iv":14.619827270507812,"ce_atp":1357.01,"pe_atp":542.41,"ce_tsq":27720,"pe_tsq":47640,"ce_oi_change":0.26160000000000005,"pe_oi_change":0.4664999999999999},{"strike":57600,"ce_ltp":1177.75,"pe_ltp":623.9,"straddle":1801.65,"ce_oi":0.5361,"pe_oi":1.0047,"ce_iv":14.253616333007812,"pe_iv":14.528274536132812,"ce_atp":1300.5,"pe_atp":564.4,"ce_tsq":14010,"pe_tsq":25770,"ce_oi_change":0.035700000000000065,"pe_oi_change":0.0593999999999999},{"strike":57700,"ce_ltp":1116.05,"pe_ltp":664.85,"straddle":1780.9,"ce_oi":0.6501,"pe_oi":1.086,"ce_iv":14.171600341796875,"pe_iv":14.495849609375,"ce_atp":1204.41,"pe_atp":604.62,"ce_tsq":15300,"pe_tsq":16380,"ce_oi_change":0.21240000000000003,"pe_oi_change":0.12780000000000002},{"strike":57800,"ce_ltp":1062.2,"pe_ltp":700.7,"straddle":1762.9,"ce_oi":1.2573,"pe_oi":1.6206,"ce_iv":14.190673828125,"pe_iv":14.434814453125,"ce_atp":1149.54,"pe_atp":655.11,"ce_tsq":20190,"pe_tsq":22830,"ce_oi_change":0.6684000000000001,"pe_oi_change":0.5673000000000001},{"strike":57900,"ce_ltp":1001.95,"pe_ltp":742,"straddle":1743.95,"ce_oi":1.4895,"pe_oi":1.2597,"ce_iv":14.1448974609375,"pe_iv":14.406204223632812,"ce_atp":1088.54,"pe_atp":690.94,"ce_tsq":30870,"pe_tsq":24300,"ce_oi_change":0.8163,"pe_oi_change":0.39360000000000006},{"strike":58000,"ce_ltp":945.65,"pe_ltp":781.3,"straddle":1726.9499999999998,"ce_oi":14.679,"pe_oi":13.4976,"ce_iv":14.101028442382812,"pe_iv":14.331817626953125,"ce_atp":1053.42,"pe_atp":720.97,"ce_tsq":150660,"pe_tsq":61230,"ce_oi_change":2.036100000000001,"pe_oi_change":1.5329999999999995},{"strike":58100,"ce_ltp":893,"pe_ltp":831.1,"straddle":1724.1,"ce_oi":2.5779,"pe_oi":1.1769,"ce_iv":14.036178588867188,"pe_iv":14.295578002929688,"ce_atp":1011.76,"pe_atp":750.16,"ce_tsq":65580,"pe_tsq":15600,"ce_oi_change":1.0848,"pe_oi_change":0.4701000000000001},{"strike":58200,"ce_ltp":837,"pe_ltp":878.6,"straddle":1715.6,"ce_oi":2.9718,"pe_oi":1.1886,"ce_iv":13.994216918945312,"pe_iv":14.211654663085938,"ce_atp":954.59,"pe_atp":795.56,"ce_tsq":59460,"pe_tsq":12690,"ce_oi_change":0.9965999999999999,"pe_oi_change":0.3579000000000001},{"strike":58300,"ce_ltp":786.9,"pe_ltp":927.8,"straddle":1714.6999999999998,"ce_oi":1.7814,"pe_oi":1.1655,"ce_iv":13.940811157226562,"pe_iv":14.169692993164062,"ce_atp":892.27,"pe_atp":843.05,"ce_tsq":43350,"pe_tsq":10500,"ce_oi_change":0.3780000000000001,"pe_oi_change":0.45089999999999997},{"strike":58400,"ce_ltp":737.6,"pe_ltp":978.2,"straddle":1715.8000000000002,"ce_oi":1.7607,"pe_oi":1.1022,"ce_iv":13.887405395507812,"pe_iv":14.111518859863281,"ce_atp":848.75,"pe_atp":880.96,"ce_tsq":34080,"pe_tsq":9690,"ce_oi_change":0.5618999999999998,"pe_oi_change":0.16830000000000012},{"strike":58500,"ce_ltp":690.8,"pe_ltp":1031.4,"straddle":1722.2,"ce_oi":7.098,"pe_oi":4.1763,"ce_iv":13.8397216796875,"pe_iv":14.068603515625,"ce_atp":791.4,"pe_atp":938.92,"ce_tsq":107850,"pe_tsq":14310,"ce_oi_change":1.3613999999999997,"pe_oi_change":0.6285000000000003},{"strike":58600,"ce_ltp":645.55,"pe_ltp":1075,"straddle":1720.55,"ce_oi":1.959,"pe_oi":0.4122,"ce_iv":13.808250427246094,"pe_iv":13.805389404296875,"ce_atp":742.09,"pe_atp":985.34,"ce_tsq":17850,"pe_tsq":8700,"ce_oi_change":0.12060000000000004,"pe_oi_change":0.07169999999999999},{"strike":58700,"ce_ltp":603.35,"pe_ltp":1136.95,"straddle":1740.3000000000002,"ce_oi":1.7142,"pe_oi":0.2865,"ce_iv":13.753890991210938,"pe_iv":13.843536376953125,"ce_atp":694.95,"pe_atp":1037.79,"ce_tsq":25950,"pe_tsq":8400,"ce_oi_change":0.24419999999999997,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":562.1,"pe_ltp":1200.15,"straddle":1762.25,"ce_oi":0.5946,"pe_oi":0.1587,"ce_iv":13.729095458984375,"pe_iv":13.874053955078125,"ce_atp":645.79,"pe_atp":1126.11,"ce_tsq":24480,"pe_tsq":9480,"ce_oi_change":0.1437,"pe_oi_change":0.03570000000000001},{"strike":58900,"ce_ltp":525.25,"pe_ltp":1276.15,"straddle":1801.4,"ce_oi":0.8151,"pe_oi":0.4104,"ce_iv":13.726234436035156,"pe_iv":14.095306396484375,"ce_atp":608.97,"pe_atp":1176.96,"ce_tsq":23130,"pe_tsq":9540,"ce_oi_change":0.010500000000000065,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":486.35,"pe_ltp":1315.85,"straddle":1802.1999999999998,"ce_oi":12.6981,"pe_oi":6.1272,"ce_iv":13.616561889648438,"pe_iv":13.727188110351562,"ce_atp":568.09,"pe_atp":1217.18,"ce_tsq":579450,"pe_tsq":299040,"ce_oi_change":2.4116999999999997,"pe_oi_change":2.0967000000000002},{"strike":59100,"ce_ltp":453.15,"pe_ltp":1390,"straddle":1843.15,"ce_oi":0.5472,"pe_oi":0.3483,"ce_iv":13.654708862304688,"pe_iv":13.784408569335938,"ce_atp":519.67,"pe_atp":1239.9,"ce_tsq":15960,"pe_tsq":8730,"ce_oi_change":0.1527,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":418.2,"pe_ltp":1423,"straddle":1841.2,"ce_oi":0.4701,"pe_oi":0.084,"ce_iv":13.58795166015625,"pe_iv":13.135910034179688,"ce_atp":489.12,"pe_atp":1324.4,"ce_tsq":17130,"pe_tsq":6210,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":388,"pe_ltp":1513.25,"straddle":1901.25,"ce_oi":0.4518,"pe_oi":0.0498,"ce_iv":13.578414916992188,"pe_iv":13.849258422851562,"ce_atp":449.08,"pe_atp":1472.06,"ce_tsq":14160,"pe_tsq":6270,"ce_oi_change":0.034499999999999975,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":357.6,"pe_ltp":1595,"straddle":1952.6,"ce_oi":0.2604,"pe_oi":0.0348,"ce_iv":13.532638549804688,"pe_iv":13.683319091796875,"ce_atp":416.23,"pe_atp":1546.95,"ce_tsq":14220,"pe_tsq":6390,"ce_oi_change":0.017100000000000032,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":331.9,"pe_ltp":1660,"straddle":1991.9,"ce_oi":3.6513,"pe_oi":0.4449,"ce_iv":13.52691650390625,"pe_iv":13.517379760742188,"ce_atp":392.86,"pe_atp":1534.45,"ce_tsq":55770,"pe_tsq":6540,"ce_oi_change":0.5432999999999999,"pe_oi_change":-0.0015000000000000013},{"strike":59600,"ce_ltp":303.85,"pe_ltp":1722.75,"straddle":2026.6,"ce_oi":0.4827,"pe_oi":0.015,"ce_iv":13.48114013671875,"pe_iv":13.261795043945312,"ce_atp":357.83,"pe_atp":1570.83,"ce_tsq":20190,"pe_tsq":3780,"ce_oi_change":0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.3,"pe_ltp":1781.85,"straddle":2064.15,"ce_oi":0.3894,"pe_oi":0.0207,"ce_iv":13.519287109375,"pe_iv":12.872695922851562,"ce_atp":333.37,"pe_atp":1680.13,"ce_tsq":12570,"pe_tsq":3570,"ce_oi_change":0.00030000000000002247,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.6,"pe_ltp":1868.35,"straddle":2126.95,"ce_oi":0.3366,"pe_oi":0.0138,"ce_iv":13.48114013671875,"pe_iv":13.0462646484375,"ce_atp":304.13,"pe_atp":1734.56,"ce_tsq":18270,"pe_tsq":3420,"ce_oi_change":0.0915,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":235.8,"pe_ltp":1971.75,"straddle":2207.55,"ce_oi":0.4152,"pe_oi":0.0093,"ce_iv":13.429641723632812,"pe_iv":13.574600219726562,"ce_atp":278.48,"pe_atp":1829.77,"ce_tsq":13290,"pe_tsq":3570,"ce_oi_change":0.03300000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":216.9,"pe_ltp":2049.55,"straddle":2266.4500000000003,"ce_oi":21.798,"pe_oi":10.2786,"ce_iv":13.446807861328125,"pe_iv":13.507843017578125,"ce_atp":262.1,"pe_atp":1909.09,"ce_tsq":105210,"pe_tsq":9720,"ce_oi_change":-0.4035000000000011,"pe_oi_change":-1.5074999999999985},{"strike":60100,"ce_ltp":199,"pe_ltp":2095.2,"straddle":2294.2,"ce_oi":0.2997,"pe_oi":0.0054,"ce_iv":13.433456420898438,"pe_iv":12.578964233398438,"ce_atp":235.79,"pe_atp":1990.1,"ce_tsq":13890,"pe_tsq":3540,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":180.75,"pe_ltp":2005.85,"straddle":2186.6,"ce_oi":0.4803,"pe_oi":0.0048,"ce_iv":13.395309448242188,"pe_iv":5.584716796875,"ce_atp":213.34,"pe_atp":1989.25,"ce_tsq":15330,"pe_tsq":2460,"ce_oi_change":0.1074,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.6,"pe_ltp":2090,"straddle":2256.6,"ce_oi":0.5004,"pe_oi":0.0039,"ce_iv":13.427734375,"pe_iv":6.7138671875,"ce_atp":193.52,"pe_atp":0,"ce_tsq":12330,"pe_tsq":3210,"ce_oi_change":0.10019999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.25,"pe_ltp":2187.4,"straddle":2339.65,"ce_oi":0.168,"pe_oi":0.0042,"ce_iv":13.408660888671875,"pe_iv":6.6375732421875,"ce_atp":182.77,"pe_atp":2173.87,"ce_tsq":10290,"pe_tsq":3180,"ce_oi_change":0.06450000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.2,"pe_ltp":2436.1,"straddle":2573.2999999999997,"ce_oi":2.8977,"pe_oi":0.2205,"ce_iv":13.378143310546875,"pe_iv":12.4053955078125,"ce_atp":164.33,"pe_atp":2398.41,"ce_tsq":21090,"pe_tsq":4650,"ce_oi_change":0.3395999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.5,"pe_ltp":2593.45,"straddle":2719.95,"ce_oi":0.1023,"pe_oi":0.0021,"ce_iv":13.427734375,"pe_iv":14.560699462890625,"ce_atp":151.35,"pe_atp":0,"ce_tsq":6480,"pe_tsq":3180,"ce_oi_change":0.017100000000000004,"pe_oi_change":0},{"strike":60700,"ce_ltp":112.55,"pe_ltp":2370.8,"straddle":2483.3500000000004,"ce_oi":0.2355,"pe_oi":0.0015,"ce_iv":13.34381103515625,"pe_iv":4.8828125,"ce_atp":132.98,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3510,"ce_oi_change":0.002999999999999975,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.35,"pe_ltp":2455.35,"straddle":2558.7,"ce_oi":0.1329,"pe_oi":0.0015,"ce_iv":13.294219970703125,"pe_iv":6.9122314453125,"ce_atp":123.85,"pe_atp":0,"ce_tsq":6150,"pe_tsq":3510,"ce_oi_change":0.037799999999999986,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":92.75,"pe_ltp":2801,"straddle":2893.75,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.3514404296875,"pe_iv":12.508392333984375,"ce_atp":112.72,"pe_atp":2801,"ce_tsq":5130,"pe_tsq":3450,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8775373459693891,"bank_pcr_change_in_oi":0.772813105427079,"bank_prev_close":58031.65,"bank_change":-203,"bank_change_pct":-0.3498091127858677,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-179.59999999999854,"fu_banknifty_change_pct":-0.3077946070820155,"fin":77818.58,"sensex_atm":77800,"fu_bse_sensex":78163.65,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.65,"straddle":9.65,"ce_oi":0,"pe_oi":0.2284,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.216},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.1,"straddle":2673.1,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":10.44,"ce_tsq":100,"pe_tsq":6340,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.7,"straddle":3615.7,"ce_oi":0.0008,"pe_oi":0.3142,"ce_iv":26.39007568359375,"pe_iv":16.937255859375,"ce_atp":3605,"pe_atp":11.1,"ce_tsq":60,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.45,"straddle":2815.45,"ce_oi":0.011,"pe_oi":4.1822,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":29540,"ce_oi_change":0,"pe_oi_change":1.4331999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.3496,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":8000,"ce_oi_change":0,"pe_oi_change":0.32},{"strike":74700,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.4974,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":13.06,"ce_tsq":100,"pe_tsq":10360,"ce_oi_change":0,"pe_oi_change":0.3332},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.8,"straddle":2308,"ce_oi":0.0012,"pe_oi":0.53,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":13.74,"ce_tsq":100,"pe_tsq":9680,"ce_oi_change":0,"pe_oi_change":0.327},{"strike":74900,"ce_ltp":0,"pe_ltp":14.8,"straddle":14.8,"ce_oi":0,"pe_oi":0.4974,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":14.6,"ce_tsq":100,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":0.3846},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.9,"straddle":2968.9,"ce_oi":0.1208,"pe_oi":5.7004,"ce_iv":19.3939208984375,"pe_iv":15.31982421875,"ce_atp":3084.35,"pe_atp":15.47,"ce_tsq":760,"pe_tsq":41060,"ce_oi_change":0,"pe_oi_change":3.2042},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.5,"straddle":2571.2,"ce_oi":0.0052,"pe_oi":0.3118,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":16.86,"ce_tsq":240,"pe_tsq":5880,"ce_oi_change":0,"pe_oi_change":0.16920000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":19.4,"straddle":2441.15,"ce_oi":0.0016,"pe_oi":1.0668,"ce_iv":0,"pe_iv":14.923095703125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":10040,"ce_oi_change":0,"pe_oi_change":0.2298},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.6,"straddle":2420.6,"ce_oi":0.002,"pe_oi":0.5108,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":9060,"ce_oi_change":0,"pe_oi_change":0.3592},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.8,"straddle":2339.8500000000004,"ce_oi":0.0092,"pe_oi":0.7448,"ce_iv":0,"pe_iv":14.42718505859375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":100,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.3814},{"strike":75500,"ce_ltp":2410,"pe_ltp":24.65,"straddle":2434.65,"ce_oi":0.1408,"pe_oi":4.1074,"ce_iv":12.2833251953125,"pe_iv":14.16015625,"ce_atp":2535.73,"pe_atp":23.35,"ce_tsq":720,"pe_tsq":25120,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7154000000000003},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":28.15,"straddle":2406.85,"ce_oi":0.0086,"pe_oi":0.946,"ce_iv":17.81463623046875,"pe_iv":14.007568359375,"ce_atp":2392.82,"pe_atp":25.71,"ce_tsq":2200,"pe_tsq":16840,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6255999999999999},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":31.05,"straddle":2277.7000000000003,"ce_oi":0.007,"pe_oi":0.5036,"ce_iv":14.86968994140625,"pe_iv":13.78631591796875,"ce_atp":2388.93,"pe_atp":28.39,"ce_tsq":200,"pe_tsq":9660,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.278},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":34.6,"straddle":2173.5,"ce_oi":0.0132,"pe_oi":0.6256,"ce_iv":14.03045654296875,"pe_iv":13.61083984375,"ce_atp":2287.35,"pe_atp":31.74,"ce_tsq":80,"pe_tsq":18400,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.045399999999999996},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":38.9,"straddle":2032.1000000000001,"ce_oi":0.0336,"pe_oi":0.5842,"ce_iv":8.7890625,"pe_iv":13.4429931640625,"ce_atp":2225.49,"pe_atp":35.31,"ce_tsq":420,"pe_tsq":13480,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.18360000000000004},{"strike":76000,"ce_ltp":1895,"pe_ltp":43.5,"straddle":1938.5,"ce_oi":0.1526,"pe_oi":4.936,"ce_iv":8.85009765625,"pe_iv":13.26751708984375,"ce_atp":2105.21,"pe_atp":38.95,"ce_tsq":3580,"pe_tsq":73860,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":2.7512},{"strike":76100,"ce_ltp":1805.85,"pe_ltp":49.3,"straddle":1855.1499999999999,"ce_oi":0.0848,"pe_oi":0.5266,"ce_iv":8.9111328125,"pe_iv":13.09967041015625,"ce_atp":2042.2,"pe_atp":43.65,"ce_tsq":480,"pe_tsq":12660,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2809999999999999},{"strike":76200,"ce_ltp":1712.4,"pe_ltp":56,"straddle":1768.4,"ce_oi":0.0332,"pe_oi":0.9534,"ce_iv":9.490966796875,"pe_iv":12.943267822265625,"ce_atp":1926.17,"pe_atp":49.13,"ce_tsq":2480,"pe_tsq":12520,"ce_oi_change":0.004,"pe_oi_change":0.5668},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":63.65,"straddle":1708.1000000000001,"ce_oi":0.0378,"pe_oi":0.5738,"ce_iv":11.71875,"pe_iv":12.805938720703125,"ce_atp":1846.07,"pe_atp":56.34,"ce_tsq":3220,"pe_tsq":17600,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.19979999999999998},{"strike":76400,"ce_ltp":1523.5,"pe_ltp":72.05,"straddle":1595.55,"ce_oi":0.03,"pe_oi":0.7084,"ce_iv":9.6588134765625,"pe_iv":12.65716552734375,"ce_atp":1728.61,"pe_atp":63.35,"ce_tsq":3160,"pe_tsq":18320,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4618},{"strike":76500,"ce_ltp":1430,"pe_ltp":81.8,"straddle":1511.8,"ce_oi":0.2986,"pe_oi":3.1964,"ce_iv":9.6435546875,"pe_iv":12.55035400390625,"ce_atp":1609.5,"pe_atp":70.04,"ce_tsq":3840,"pe_tsq":30240,"ce_oi_change":0.0013999999999999568,"pe_oi_change":1.7252},{"strike":76600,"ce_ltp":1352.2,"pe_ltp":93.2,"straddle":1445.4,"ce_oi":0.0728,"pe_oi":1.693,"ce_iv":10.463714599609375,"pe_iv":12.409210205078125,"ce_atp":1527.09,"pe_atp":79.8,"ce_tsq":4440,"pe_tsq":20960,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2568000000000001},{"strike":76700,"ce_ltp":1260.85,"pe_ltp":106.6,"straddle":1367.4499999999998,"ce_oi":0.1154,"pe_oi":1.4524,"ce_iv":10.31494140625,"pe_iv":12.298583984375,"ce_atp":1430.49,"pe_atp":89.5,"ce_tsq":5540,"pe_tsq":28580,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0865999999999998},{"strike":76800,"ce_ltp":1175.5,"pe_ltp":121.7,"straddle":1297.2,"ce_oi":0.0946,"pe_oi":1.6192,"ce_iv":10.372161865234375,"pe_iv":12.195587158203125,"ce_atp":1340.73,"pe_atp":100.87,"ce_tsq":7080,"pe_tsq":44920,"ce_oi_change":-0.011999999999999997,"pe_oi_change":1.0786},{"strike":76900,"ce_ltp":1093.8,"pe_ltp":138.5,"straddle":1232.3,"ce_oi":0.1458,"pe_oi":1.2654,"ce_iv":10.47515869140625,"pe_iv":12.09259033203125,"ce_atp":1259.5,"pe_atp":114.24,"ce_tsq":9600,"pe_tsq":32420,"ce_oi_change":0.026400000000000007,"pe_oi_change":0.6766000000000001},{"strike":77000,"ce_ltp":1012.55,"pe_ltp":156.2,"straddle":1168.75,"ce_oi":2.605,"pe_oi":7.9772,"ce_iv":10.486602783203125,"pe_iv":11.981964111328125,"ce_atp":1184.73,"pe_atp":128.29,"ce_tsq":19440,"pe_tsq":81440,"ce_oi_change":-0.7844000000000002,"pe_oi_change":2.5641999999999996},{"strike":77100,"ce_ltp":930.35,"pe_ltp":178.1,"straddle":1108.45,"ce_oi":0.1494,"pe_oi":1.3452,"ce_iv":10.3759765625,"pe_iv":11.907577514648438,"ce_atp":1092.31,"pe_atp":147.97,"ce_tsq":11320,"pe_tsq":25840,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.6035999999999999},{"strike":77200,"ce_ltp":857.35,"pe_ltp":202,"straddle":1059.35,"ce_oi":0.281,"pe_oi":1.7298,"ce_iv":10.477066040039062,"pe_iv":11.846542358398438,"ce_atp":1025,"pe_atp":167.85,"ce_tsq":12280,"pe_tsq":41660,"ce_oi_change":-0.20959999999999995,"pe_oi_change":-0.08079999999999998},{"strike":77300,"ce_ltp":784.05,"pe_ltp":228.95,"straddle":1013,"ce_oi":0.614,"pe_oi":2.0606,"ce_iv":10.467529296875,"pe_iv":11.781692504882812,"ce_atp":946.68,"pe_atp":190.02,"ce_tsq":13800,"pe_tsq":31800,"ce_oi_change":-0.3306,"pe_oi_change":0.28},{"strike":77400,"ce_ltp":714.7,"pe_ltp":259.95,"straddle":974.6500000000001,"ce_oi":0.6022,"pe_oi":2.018,"ce_iv":10.478973388671875,"pe_iv":11.728286743164062,"ce_atp":870.68,"pe_atp":214.51,"ce_tsq":20380,"pe_tsq":34680,"ce_oi_change":-0.3972,"pe_oi_change":0.9321999999999997},{"strike":77500,"ce_ltp":647.1,"pe_ltp":293.1,"straddle":940.2,"ce_oi":2.8464,"pe_oi":6.5184,"ce_iv":10.433197021484375,"pe_iv":11.65771484375,"ce_atp":795.8,"pe_atp":238.73,"ce_tsq":41680,"pe_tsq":60660,"ce_oi_change":-1.6840000000000002,"pe_oi_change":1.7843999999999998},{"strike":77600,"ce_ltp":582.9,"pe_ltp":329.1,"straddle":912,"ce_oi":1.073,"pe_oi":2.6648,"ce_iv":10.393142700195312,"pe_iv":11.587142944335938,"ce_atp":720.25,"pe_atp":272.39,"ce_tsq":25920,"pe_tsq":33620,"ce_oi_change":-0.9468000000000001,"pe_oi_change":1.6702},{"strike":77700,"ce_ltp":525.95,"pe_ltp":370.25,"straddle":896.2,"ce_oi":1.287,"pe_oi":2.884,"ce_iv":10.3912353515625,"pe_iv":11.610031127929688,"ce_atp":646.11,"pe_atp":309.84,"ce_tsq":37620,"pe_tsq":42380,"ce_oi_change":-0.2704,"pe_oi_change":2.4006},{"strike":77800,"ce_ltp":469.6,"pe_ltp":414.25,"straddle":883.85,"ce_oi":2.8562,"pe_oi":4.8814,"ce_iv":10.402679443359375,"pe_iv":11.57379150390625,"ce_atp":582.38,"pe_atp":350.73,"ce_tsq":51260,"pe_tsq":47520,"ce_oi_change":1.8019999999999998,"pe_oi_change":4.6648000000000005},{"strike":77900,"ce_ltp":419.65,"pe_ltp":462.7,"straddle":882.3499999999999,"ce_oi":4.6636,"pe_oi":4.2158,"ce_iv":10.402679443359375,"pe_iv":11.583328247070312,"ce_atp":534.35,"pe_atp":387.3,"ce_tsq":75000,"pe_tsq":46620,"ce_oi_change":4.219799999999999,"pe_oi_change":4.0606},{"strike":78000,"ce_ltp":370.1,"pe_ltp":515.8,"straddle":885.9,"ce_oi":14.2558,"pe_oi":10.1958,"ce_iv":10.417938232421875,"pe_iv":11.55853271484375,"ce_atp":485.16,"pe_atp":421.54,"ce_tsq":189920,"pe_tsq":80860,"ce_oi_change":11.2926,"pe_oi_change":8.998000000000001},{"strike":78100,"ce_ltp":324.95,"pe_ltp":572.4,"straddle":897.3499999999999,"ce_oi":7.3756,"pe_oi":5.1862,"ce_iv":10.393142700195312,"pe_iv":11.608123779296875,"ce_atp":437.89,"pe_atp":462.29,"ce_tsq":116040,"pe_tsq":27540,"ce_oi_change":7.0936,"pe_oi_change":5.142},{"strike":78200,"ce_ltp":287.25,"pe_ltp":629.05,"straddle":916.3,"ce_oi":4.882,"pe_oi":1.5854,"ce_iv":10.425567626953125,"pe_iv":11.594772338867188,"ce_atp":390.49,"pe_atp":517.01,"ce_tsq":114080,"pe_tsq":22180,"ce_oi_change":4.362,"pe_oi_change":1.5262},{"strike":78300,"ce_ltp":250.05,"pe_ltp":691.5,"straddle":941.55,"ce_oi":3.326,"pe_oi":0.977,"ce_iv":10.4217529296875,"pe_iv":11.623382568359375,"ce_atp":342.43,"pe_atp":569.32,"ce_tsq":68720,"pe_tsq":15720,"ce_oi_change":3.1082,"pe_oi_change":0.941},{"strike":78400,"ce_ltp":216.35,"pe_ltp":758.65,"straddle":975,"ce_oi":3.9836,"pe_oi":0.388,"ce_iv":10.42938232421875,"pe_iv":11.69586181640625,"ce_atp":300.45,"pe_atp":627.27,"ce_tsq":64080,"pe_tsq":12640,"ce_oi_change":3.7856,"pe_oi_change":0.3724},{"strike":78500,"ce_ltp":188.7,"pe_ltp":827.5,"straddle":1016.2,"ce_oi":5.5312,"pe_oi":0.7888,"ce_iv":10.463714599609375,"pe_iv":11.7034912109375,"ce_atp":263.37,"pe_atp":693.32,"ce_tsq":97360,"pe_tsq":17880,"ce_oi_change":3.4654000000000003,"pe_oi_change":0.6846},{"strike":78600,"ce_ltp":162,"pe_ltp":905.7,"straddle":1067.7,"ce_oi":2.0998,"pe_oi":0.1068,"ce_iv":10.498046875,"pe_iv":11.7950439453125,"ce_atp":226.18,"pe_atp":754.37,"ce_tsq":45780,"pe_tsq":12920,"ce_oi_change":1.7162000000000002,"pe_oi_change":0.0826},{"strike":78700,"ce_ltp":139.35,"pe_ltp":985,"straddle":1124.35,"ce_oi":1.6694,"pe_oi":0.1208,"ce_iv":10.547637939453125,"pe_iv":11.966705322265625,"ce_atp":198.18,"pe_atp":834.24,"ce_tsq":44980,"pe_tsq":12160,"ce_oi_change":1.2502,"pe_oi_change":0.11220000000000001},{"strike":78800,"ce_ltp":120.1,"pe_ltp":1063.3,"straddle":1183.3999999999999,"ce_oi":1.2892,"pe_oi":0.0642,"ce_iv":10.593414306640625,"pe_iv":12.035369873046875,"ce_atp":171.37,"pe_atp":901.54,"ce_tsq":37540,"pe_tsq":10120,"ce_oi_change":0.7481999999999999,"pe_oi_change":0.0638},{"strike":78900,"ce_ltp":102.9,"pe_ltp":1131.15,"straddle":1234.0500000000002,"ce_oi":1.1674,"pe_oi":0.0492,"ce_iv":10.650634765625,"pe_iv":11.661529541015625,"ce_atp":146.76,"pe_atp":990.6,"ce_tsq":42320,"pe_tsq":6140,"ce_oi_change":0.8737999999999999,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":88.1,"pe_ltp":1230.05,"straddle":1318.1499999999999,"ce_oi":5.256,"pe_oi":0.4948,"ce_iv":10.711669921875,"pe_iv":12.310028076171875,"ce_atp":126.28,"pe_atp":1061.66,"ce_tsq":79820,"pe_tsq":6260,"ce_oi_change":2.4568000000000003,"pe_oi_change":0.22360000000000002},{"strike":79100,"ce_ltp":75.5,"pe_ltp":1316.25,"straddle":1391.75,"ce_oi":1.3374,"pe_oi":0.028,"ce_iv":10.784149169921875,"pe_iv":12.45880126953125,"ce_atp":108.16,"pe_atp":1134.1,"ce_tsq":34640,"pe_tsq":4300,"ce_oi_change":1.0341999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":64.2,"pe_ltp":1392.65,"straddle":1456.8500000000001,"ce_oi":1.7184,"pe_oi":0.017,"ce_iv":10.868072509765625,"pe_iv":12.1307373046875,"ce_atp":92.62,"pe_atp":1200.94,"ce_tsq":30920,"pe_tsq":6080,"ce_oi_change":1.2209999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":55.1,"pe_ltp":1497.4,"straddle":1552.5,"ce_oi":1.279,"pe_oi":0.0086,"ce_iv":10.955810546875,"pe_iv":12.9547119140625,"ce_atp":79.87,"pe_atp":1313.29,"ce_tsq":23040,"pe_tsq":5280,"ce_oi_change":0.9341999999999999,"pe_oi_change":0.0086},{"strike":79400,"ce_ltp":47.7,"pe_ltp":1520,"straddle":1567.7,"ce_oi":1.6578,"pe_oi":0.0024,"ce_iv":11.07025146484375,"pe_iv":8.97979736328125,"ce_atp":66.1,"pe_atp":1373.1,"ce_tsq":20800,"pe_tsq":2880,"ce_oi_change":1.5228,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":41.1,"pe_ltp":1650,"straddle":1691.1,"ce_oi":3.7422,"pe_oi":0.0194,"ce_iv":11.20758056640625,"pe_iv":11.7034912109375,"ce_atp":57.62,"pe_atp":1478.07,"ce_tsq":48860,"pe_tsq":920,"ce_oi_change":1.7128,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":35.55,"pe_ltp":1776.7,"straddle":1812.25,"ce_oi":1.0278,"pe_oi":0.001,"ce_iv":11.3372802734375,"pe_iv":13.751983642578125,"ce_atp":49.21,"pe_atp":1544.35,"ce_tsq":18760,"pe_tsq":900,"ce_oi_change":1.0278,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":31.15,"pe_ltp":1788.75,"straddle":1819.9,"ce_oi":0.5822,"pe_oi":0.0028,"ce_iv":11.4898681640625,"pe_iv":6.591796875,"ce_atp":43.18,"pe_atp":1650.67,"ce_tsq":15580,"pe_tsq":200,"ce_oi_change":0.5822,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.2,"pe_ltp":0,"straddle":27.2,"ce_oi":0.984,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":36.36,"pe_atp":0,"ce_tsq":23960,"pe_tsq":2000,"ce_oi_change":0.571,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.1,"pe_ltp":0,"straddle":24.1,"ce_oi":0.97,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":31.36,"pe_atp":0,"ce_tsq":23760,"pe_tsq":2000,"ce_oi_change":0.7647999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.4,"pe_ltp":2188.35,"straddle":2209.75,"ce_oi":5.7028,"pe_oi":0.1292,"ce_iv":12.00103759765625,"pe_iv":16.620635986328125,"ce_atp":27.52,"pe_atp":1966.35,"ce_tsq":58520,"pe_tsq":700,"ce_oi_change":2.1197999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":18.9,"pe_ltp":0,"straddle":18.9,"ce_oi":0.6668,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":24.13,"pe_atp":0,"ce_tsq":41540,"pe_tsq":2000,"ce_oi_change":0.597,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.85,"pe_ltp":0,"straddle":16.85,"ce_oi":0.7046,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.87,"pe_atp":0,"ce_tsq":21360,"pe_tsq":2000,"ce_oi_change":0.5864,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.35,"pe_ltp":0,"straddle":15.35,"ce_oi":0.483,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":18.1,"pe_atp":0,"ce_tsq":11220,"pe_tsq":100,"ce_oi_change":0.482,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.65,"pe_ltp":0,"straddle":13.65,"ce_oi":0.6742,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":15.68,"pe_atp":0,"ce_tsq":17200,"pe_tsq":100,"ce_oi_change":0.6742,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.35,"pe_ltp":0,"straddle":12.35,"ce_oi":2.9062,"pe_oi":0,"ce_iv":12.9547119140625,"pe_iv":0,"ce_atp":14.15,"pe_atp":0,"ce_tsq":77480,"pe_tsq":100,"ce_oi_change":1.2670000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":0.4222,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":12.96,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.3894,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":0.258,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.65,"pe_atp":0,"ce_tsq":7520,"pe_tsq":100,"ce_oi_change":0.258,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":2.03,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.45,"pe_atp":0,"ce_tsq":14260,"pe_tsq":100,"ce_oi_change":2.03,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":0.726,"pe_oi":0,"ce_iv":13.8702392578125,"pe_iv":0,"ce_atp":9.55,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":0.6874,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.1,"pe_ltp":3390.5,"straddle":3398.6,"ce_oi":5.0726,"pe_oi":0.0456,"ce_iv":14.068603515625,"pe_iv":31.494140625,"ce_atp":8.44,"pe_atp":0,"ce_tsq":87080,"pe_tsq":120,"ce_oi_change":3.4022000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.1988,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":9880,"pe_tsq":100,"ce_oi_change":0.1908,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.4136,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15900,"pe_tsq":100,"ce_oi_change":0.4056,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.2344,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":9940,"pe_tsq":100,"ce_oi_change":0.2168,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.1322,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":11680,"pe_tsq":100,"ce_oi_change":0.10840000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.5878,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":71700,"pe_tsq":100,"ce_oi_change":0.6248000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2302,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11440,"pe_tsq":100,"ce_oi_change":0.1734,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14560,"pe_tsq":100,"ce_oi_change":0.2394,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.2154,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11860,"pe_tsq":100,"ce_oi_change":0.2086,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8684,"pe_oi":0.1098,"ce_iv":16.387939453125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":106520,"pe_tsq":480,"ce_oi_change":1.8173999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.8211669921875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":136.55,"straddle":3616.2000000000003,"ce_oi":0.0094,"pe_oi":0.0308,"ce_iv":0,"pe_iv":13.78631591796875,"ce_atp":0,"pe_atp":130.71,"ce_tsq":400,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.668060302734375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.85,"straddle":3527.85,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":13.545989990234375,"pe_iv":13.353347778320312,"ce_atp":3419.02,"pe_atp":169.26,"ce_tsq":560,"pe_tsq":4480,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.979766845703125,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.838623046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.918472290039062,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.103485107421875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.948440551757812,"pe_iv":12.790679931640625,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":220,"pe_tsq":3080,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.120651245117188,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.162612915039062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.059616088867188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.76397705078125,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.311386108398438,"pe_iv":12.63427734375,"ce_atp":2578.44,"pe_atp":293.26,"ce_tsq":1480,"pe_tsq":3140,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.974075317382812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.227867126464844,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2140,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.97052001953125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":412.55,"straddle":2697.5,"ce_oi":0.039,"pe_oi":0.0602,"ce_iv":15.300750732421875,"pe_iv":12.371063232421875,"ce_atp":2248.16,"pe_atp":386.31,"ce_tsq":1220,"pe_tsq":3500,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005200000000000003},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.11004638671875,"pe_iv":17.190933227539062,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.677337646484375,"pe_iv":11.900901794433594,"ce_atp":0,"pe_atp":434.16,"ce_tsq":740,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":14.224052429199219,"pe_iv":11.548995971679688,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1380,"pe_tsq":1240,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.253501892089844,"pe_iv":11.618614196777344,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1720,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1637.75,"pe_ltp":550,"straddle":2187.75,"ce_oi":0.8208,"pe_oi":0.952,"ce_iv":11.198997497558594,"pe_iv":12.205123901367188,"ce_atp":1824.46,"pe_atp":510.27,"ce_tsq":2920,"pe_tsq":3580,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.823799133300781,"pe_iv":14.18304443359375,"ce_atp":0,"pe_atp":0,"ce_tsq":2180,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.174751281738281,"pe_iv":11.19232177734375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1280,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.578414916992188,"pe_iv":11.564254760742188,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1920,"pe_tsq":1800,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":630,"straddle":1855,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.285926818847656,"pe_iv":11.407852172851562,"ce_atp":0,"pe_atp":630,"ce_tsq":1680,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":700.4,"straddle":2009.9499999999998,"ce_oi":0.2344,"pe_oi":0.204,"ce_iv":11.1236572265625,"pe_iv":11.793136596679688,"ce_atp":1467.64,"pe_atp":645.63,"ce_tsq":3040,"pe_tsq":3500,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":695,"straddle":1546,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.161689758300781,"pe_iv":11.23046875,"ce_atp":0,"pe_atp":674.5,"ce_tsq":1780,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":744.75,"straddle":1964.75,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.462211608886719,"pe_iv":11.322975158691406,"ce_atp":1296.05,"pe_atp":705.76,"ce_tsq":1660,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1160,"pe_ltp":810,"straddle":1970,"ce_oi":0.0018,"pe_oi":0.0028,"ce_iv":11.416435241699219,"pe_iv":11.579513549804688,"ce_atp":1206.91,"pe_atp":786.24,"ce_tsq":2360,"pe_tsq":2460,"ce_oi_change":0.001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.026382446289062,"pe_iv":11.747360229492188,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2540,"pe_tsq":1960,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":889.65,"straddle":1909.65,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.031150817871094,"pe_iv":11.279106140136719,"ce_atp":1159.08,"pe_atp":811.38,"ce_tsq":2800,"pe_tsq":2220,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.648178100585938,"pe_iv":10.233879089355469,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2660,"pe_tsq":2000,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.922286987304688,"pe_iv":14.020919799804688,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1780,"pe_tsq":1480,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.014129638671875,"pe_iv":10.589599609375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.810043334960938,"pe_iv":10.303497314453125,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1152.1,"straddle":1922.1,"ce_oi":0.1098,"pe_oi":0.111,"ce_iv":10.909080505371094,"pe_iv":11.45172119140625,"ce_atp":896.1,"pe_atp":1009.09,"ce_tsq":1600,"pe_tsq":2480,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.114524841308594,"pe_iv":9.737014770507812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":360,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.033462524414062,"pe_iv":9.58251953125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1540,"pe_tsq":260,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.10894775390625,"pe_iv":9.220123291015625,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1060,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.522842407226562,"pe_iv":9.073257446289062,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":561.3,"pe_ltp":1412.7,"straddle":1974,"ce_oi":0.092,"pe_oi":0.0766,"ce_iv":10.770797729492188,"pe_iv":10.958671569824219,"ce_atp":648.69,"pe_atp":1298.75,"ce_tsq":1640,"pe_tsq":1720,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0328},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.441780090332031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":140,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.602951049804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.750770568847656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.212898254394531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":390,"pe_ltp":1733.8,"straddle":2123.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.573387145996094,"pe_iv":10.676383972167969,"ce_atp":456.28,"pe_atp":1550.83,"ce_tsq":1740,"pe_tsq":220,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.435104370117188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":271.7,"pe_ltp":2100,"straddle":2371.7,"ce_oi":0.281,"pe_oi":0.0014,"ce_iv":10.589599609375,"pe_iv":10.45989990234375,"ce_atp":317.12,"pe_atp":1977,"ce_tsq":7540,"pe_tsq":220,"ce_oi_change":-0.015199999999999991,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.5,"pe_ltp":0,"straddle":186.5,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.656356811523438,"pe_iv":0,"ce_atp":217.4,"pe_atp":0,"ce_tsq":2940,"pe_tsq":200,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4020,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.700225830078125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.88714599609375,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1200,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.16180419921875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":63.7,"pe_ltp":0,"straddle":63.7,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.31439208984375,"pe_iv":0,"ce_atp":60.31,"pe_atp":0,"ce_tsq":2220,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9042304906510721,"sensex_pcr_change_in_oi":0.9301805040839282,"sensex_prev_close":77502.12,"sensex_change":316.4600000000064,"sensex_change_pct":0.40832431422521914,"fu_sensex_prev_close":77906.2,"fu_sensex_change":257.4499999999971,"fu_sensex_change_pct":0.3304615037057347,"bank_open":57841.45,"bank_high":57847.45,"bank_low":57819.85,"bank_close":57828.65,"fin_open":77811.76,"fin_high":77822.24,"fin_low":77811.76,"fin_close":77818.58,"fu_nifty_open":24360,"fu_nifty_high":24368,"fu_nifty_low":24356,"fu_nifty_close":24366.3,"fu_banknifty_open":58151.6,"fu_banknifty_high":58179.8,"fu_banknifty_low":58143,"fu_banknifty_close":58171,"fu_sensex_open":78133,"fu_sensex_high":78179.95,"fu_sensex_low":78133,"fu_sensex_close":78163.65},{"time":"2026-07-03T08:09:59.721Z","spot":24290.05,"vix":11.93,"fu_nifty":24361,"straddle_strike":24300,"ce_price":95.35,"pe_price":101.7,"ce_atp":124.4,"pe_atp":82.95,"close":197.05,"open":197.7,"high":197.7,"low":196.4,"atp":207.35000000000002,"spot_open":24286.45,"spot_high":24291.6,"spot_low":24286.45,"spot_close":24290.05,"pcr_total_oi":0.9032838198385553,"pcr_change_in_oi":0.8912878482368687,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":12.0991,"ce_iv":31.25,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.28,"ce_tsq":6825,"pe_tsq":1389830,"ce_oi_change":0,"pe_oi_change":3.2682},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.49985,"pe_oi":55.72775,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.63,"pe_atp":2.36,"ce_tsq":12285,"pe_tsq":2464410,"ce_oi_change":-0.015599999999999947,"pe_oi_change":9.13055},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.85,"straddle":1050.25,"ce_oi":0.0702,"pe_oi":19.40835,"ce_iv":40.130615234375,"pe_iv":18.4326171875,"ce_atp":1103.32,"pe_atp":2.5,"ce_tsq":9165,"pe_tsq":1597115,"ce_oi_change":0,"pe_oi_change":0.5017999999999994},{"strike":23300,"ce_ltp":987.6,"pe_ltp":2.05,"straddle":989.65,"ce_oi":0.5616,"pe_oi":57.2338,"ce_iv":26.3671875,"pe_iv":17.9443359375,"ce_atp":1050.18,"pe_atp":2.63,"ce_tsq":13195,"pe_tsq":2540005,"ce_oi_change":-0.11829999999999996,"pe_oi_change":6.432400000000001},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.2,"straddle":945.85,"ce_oi":0.31915,"pe_oi":15.223,"ce_iv":20.08056640625,"pe_iv":17.333984375,"ce_atp":990.14,"pe_atp":2.86,"ce_tsq":10790,"pe_tsq":1309360,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.5801500000000015},{"strike":23400,"ce_ltp":895,"pe_ltp":2.55,"straddle":897.55,"ce_oi":1.18105,"pe_oi":41.91135,"ce_iv":25.8636474609375,"pe_iv":16.845703125,"ce_atp":952.41,"pe_atp":3.08,"ce_tsq":14430,"pe_tsq":2461615,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-19.83735},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.85,"straddle":843.5500000000001,"ce_oi":0.23465,"pe_oi":14.39945,"ce_iv":28.62548828125,"pe_iv":16.29638671875,"ce_atp":906.95,"pe_atp":3.4,"ce_tsq":11570,"pe_tsq":1086150,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.9125999999999994},{"strike":23500,"ce_ltp":796,"pe_ltp":3.15,"straddle":799.15,"ce_oi":3.2487,"pe_oi":93.2698,"ce_iv":13.18359375,"pe_iv":15.68603515625,"ce_atp":844.59,"pe_atp":3.75,"ce_tsq":20995,"pe_tsq":1393925,"ce_oi_change":-0.35035000000000016,"pe_oi_change":9.087000000000003},{"strike":23550,"ce_ltp":741,"pe_ltp":3.45,"straddle":744.45,"ce_oi":0.25545,"pe_oi":21.12695,"ce_iv":13.3056640625,"pe_iv":15.07568359375,"ce_atp":779.83,"pe_atp":4.12,"ce_tsq":14690,"pe_tsq":553540,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":0.8775000000000013},{"strike":23600,"ce_ltp":697.95,"pe_ltp":4,"straddle":701.95,"ce_oi":1.4131,"pe_oi":66.131,"ce_iv":7.8125,"pe_iv":14.5263671875,"ce_atp":750.54,"pe_atp":4.59,"ce_tsq":17745,"pe_tsq":970320,"ce_oi_change":-0.40039999999999987,"pe_oi_change":3.7082499999999996},{"strike":23650,"ce_ltp":647.2,"pe_ltp":4.65,"straddle":651.85,"ce_oi":0.4576,"pe_oi":38.9311,"ce_iv":16.143798828125,"pe_iv":14.0380859375,"ce_atp":704.05,"pe_atp":5.19,"ce_tsq":17550,"pe_tsq":568815,"ce_oi_change":-0.01689999999999997,"pe_oi_change":13.7839},{"strike":23700,"ce_ltp":600.5,"pe_ltp":5.4,"straddle":605.9,"ce_oi":2.0774,"pe_oi":54.06895,"ce_iv":9.6435546875,"pe_iv":13.48876953125,"ce_atp":643.38,"pe_atp":5.84,"ce_tsq":33670,"pe_tsq":692575,"ce_oi_change":-0.6227,"pe_oi_change":3.4235499999999988},{"strike":23750,"ce_ltp":545.05,"pe_ltp":6.55,"straddle":551.5999999999999,"ce_oi":1.1219,"pe_oi":27.96495,"ce_iv":8.056640625,"pe_iv":13.031005859375,"ce_atp":594.26,"pe_atp":6.84,"ce_tsq":20475,"pe_tsq":437060,"ce_oi_change":-0.06890000000000018,"pe_oi_change":5.372900000000001},{"strike":23800,"ce_ltp":501.3,"pe_ltp":8.05,"straddle":509.35,"ce_oi":8.34795,"pe_oi":80.8847,"ce_iv":6.8359375,"pe_iv":12.5732421875,"ce_atp":546.87,"pe_atp":8.1,"ce_tsq":39910,"pe_tsq":878865,"ce_oi_change":-0.9964499999999994,"pe_oi_change":14.11215},{"strike":23850,"ce_ltp":455.45,"pe_ltp":10.15,"straddle":465.59999999999997,"ce_oi":1.4911,"pe_oi":36.5105,"ce_iv":9.521484375,"pe_iv":12.237548828125,"ce_atp":498.23,"pe_atp":9.84,"ce_tsq":28535,"pe_tsq":448500,"ce_oi_change":-0.8157499999999998,"pe_oi_change":4.9725},{"strike":23900,"ce_ltp":406.85,"pe_ltp":13.1,"straddle":419.95000000000005,"ce_oi":17.48045,"pe_oi":100.08895,"ce_iv":9.307861328125,"pe_iv":11.90185546875,"ce_atp":450.37,"pe_atp":12.16,"ce_tsq":49660,"pe_tsq":1411800,"ce_oi_change":-2.122899999999998,"pe_oi_change":15.582449999999994},{"strike":23950,"ce_ltp":359.6,"pe_ltp":16.65,"straddle":376.25,"ce_oi":5.2741,"pe_oi":50.6116,"ce_iv":9.3994140625,"pe_iv":11.53564453125,"ce_atp":403.71,"pe_atp":15.02,"ce_tsq":46995,"pe_tsq":798785,"ce_oi_change":-1.4410500000000006,"pe_oi_change":10.424050000000001},{"strike":24000,"ce_ltp":315.2,"pe_ltp":21.7,"straddle":336.9,"ce_oi":51.064,"pe_oi":164.827,"ce_iv":9.6893310546875,"pe_iv":11.23046875,"ce_atp":357.96,"pe_atp":18.66,"ce_tsq":231985,"pe_tsq":1785875,"ce_oi_change":-4.399850000000001,"pe_oi_change":40.95585},{"strike":24050,"ce_ltp":271,"pe_ltp":28.05,"straddle":299.05,"ce_oi":16.1863,"pe_oi":53.45535,"ce_iv":9.58251953125,"pe_iv":10.93292236328125,"ce_atp":313.24,"pe_atp":23.68,"ce_tsq":70720,"pe_tsq":605150,"ce_oi_change":-7.502950000000002,"pe_oi_change":-9.935899999999997},{"strike":24100,"ce_ltp":230.6,"pe_ltp":36.65,"straddle":267.25,"ce_oi":28.51745,"pe_oi":109.07585,"ce_iv":9.6588134765625,"pe_iv":10.68115234375,"ce_atp":268.89,"pe_atp":30.16,"ce_tsq":225745,"pe_tsq":1182675,"ce_oi_change":-16.517149999999997,"pe_oi_change":14.9435},{"strike":24150,"ce_ltp":191,"pe_ltp":47.6,"straddle":238.6,"ce_oi":19.19255,"pe_oi":58.97255,"ce_iv":9.48333740234375,"pe_iv":10.467529296875,"ce_atp":227.89,"pe_atp":38.89,"ce_tsq":212810,"pe_tsq":616850,"ce_oi_change":-11.262550000000001,"pe_oi_change":18.606249999999996},{"strike":24200,"ce_ltp":155.8,"pe_ltp":61.9,"straddle":217.70000000000002,"ce_oi":63.1709,"pe_oi":130.9581,"ce_iv":9.4146728515625,"pe_iv":10.25390625,"ce_atp":190.47,"pe_atp":49.82,"ce_tsq":786630,"pe_tsq":1281540,"ce_oi_change":-12.493650000000002,"pe_oi_change":82.73265},{"strike":24250,"ce_ltp":123.2,"pe_ltp":80.15,"straddle":203.35000000000002,"ce_oi":39.2964,"pe_oi":63.5349,"ce_iv":9.307861328125,"pe_iv":10.162353515625,"ce_atp":156.33,"pe_atp":65.29,"ce_tsq":585390,"pe_tsq":699270,"ce_oi_change":18.64915,"pe_oi_change":55.73815},{"strike":24300,"ce_ltp":95.35,"pe_ltp":101.7,"straddle":197.05,"ce_oi":162.9368,"pe_oi":146.73165,"ce_iv":9.2010498046875,"pe_iv":10.009765625,"ce_atp":124.4,"pe_atp":82.95,"ce_tsq":2618590,"pe_tsq":1564290,"ce_oi_change":113.56020000000001,"pe_oi_change":133.2136},{"strike":24350,"ce_ltp":71.3,"pe_ltp":128.05,"straddle":199.35000000000002,"ce_oi":135.8487,"pe_oi":77.4956,"ce_iv":9.124755859375,"pe_iv":9.94873046875,"ce_atp":97.24,"pe_atp":102.92,"ce_tsq":2361645,"pe_tsq":584350,"ce_oi_change":114.87580000000001,"pe_oi_change":75.36359999999999},{"strike":24400,"ce_ltp":51.7,"pe_ltp":158.2,"straddle":209.89999999999998,"ce_oi":163.25205,"pe_oi":48.04995,"ce_iv":9.033203125,"pe_iv":9.9334716796875,"ce_atp":73.36,"pe_atp":128.95,"ce_tsq":2971020,"pe_tsq":596245,"ce_oi_change":98.9313,"pe_oi_change":43.904900000000005},{"strike":24450,"ce_ltp":36.3,"pe_ltp":192.9,"straddle":229.2,"ce_oi":54.6039,"pe_oi":9.94435,"ce_iv":8.941650390625,"pe_iv":9.9639892578125,"ce_atp":53.5,"pe_atp":159.22,"ce_tsq":1090830,"pe_tsq":145925,"ce_oi_change":34.2641,"pe_oi_change":8.91605},{"strike":24500,"ce_ltp":24.5,"pe_ltp":230.6,"straddle":255.1,"ce_oi":147.52335,"pe_oi":23.0464,"ce_iv":8.8653564453125,"pe_iv":9.94873046875,"ce_atp":37.47,"pe_atp":194.02,"ce_tsq":2158390,"pe_tsq":215410,"ce_oi_change":61.61219999999999,"pe_oi_change":13.180049999999998},{"strike":24550,"ce_ltp":16.25,"pe_ltp":273.1,"straddle":289.35,"ce_oi":51.7686,"pe_oi":3.38195,"ce_iv":8.85009765625,"pe_iv":10.25390625,"ce_atp":25.59,"pe_atp":230.96,"ce_tsq":706615,"pe_tsq":63830,"ce_oi_change":28.24575,"pe_oi_change":2.9848},{"strike":24600,"ce_ltp":10.55,"pe_ltp":316.4,"straddle":326.95,"ce_oi":126.37235,"pe_oi":5.10055,"ce_iv":8.880615234375,"pe_iv":10.55908203125,"ce_atp":16.95,"pe_atp":273.04,"ce_tsq":1523925,"pe_tsq":69355,"ce_oi_change":55.79599999999999,"pe_oi_change":3.7453000000000003},{"strike":24650,"ce_ltp":7.1,"pe_ltp":363.45,"straddle":370.55,"ce_oi":43.9569,"pe_oi":0.8918,"ce_iv":9.063720703125,"pe_iv":11.138916015625,"ce_atp":11.35,"pe_atp":316.9,"ce_tsq":545805,"pe_tsq":37765,"ce_oi_change":25.270049999999998,"pe_oi_change":0.73515},{"strike":24700,"ce_ltp":5.05,"pe_ltp":411.4,"straddle":416.45,"ce_oi":77.09325,"pe_oi":1.29285,"ce_iv":9.33837890625,"pe_iv":11.810302734375,"ce_atp":7.75,"pe_atp":362.67,"ce_tsq":767845,"pe_tsq":44655,"ce_oi_change":25.655499999999996,"pe_oi_change":0.91195},{"strike":24750,"ce_ltp":3.95,"pe_ltp":456.2,"straddle":460.15,"ce_oi":35.36455,"pe_oi":0.31785,"ce_iv":9.82666015625,"pe_iv":11.505126953125,"ce_atp":5.54,"pe_atp":410.23,"ce_tsq":615355,"pe_tsq":29380,"ce_oi_change":17.42585,"pe_oi_change":0.22945000000000002},{"strike":24800,"ce_ltp":3.4,"pe_ltp":505.45,"straddle":508.84999999999997,"ce_oi":67.19375,"pe_oi":0.74815,"ce_iv":10.3759765625,"pe_iv":12.237548828125,"ce_atp":4.3,"pe_atp":462.55,"ce_tsq":987350,"pe_tsq":25740,"ce_oi_change":26.24374999999999,"pe_oi_change":0.37179999999999996},{"strike":24850,"ce_ltp":2.85,"pe_ltp":563.95,"straddle":566.8000000000001,"ce_oi":21.24655,"pe_oi":0.18655,"ce_iv":10.8642578125,"pe_iv":15.5792236328125,"ce_atp":3.41,"pe_atp":506.31,"ce_tsq":1021085,"pe_tsq":20930,"ce_oi_change":10.75035,"pe_oi_change":0.14755},{"strike":24900,"ce_ltp":2.5,"pe_ltp":612.2,"straddle":614.7,"ce_oi":36.23035,"pe_oi":0.28665,"ce_iv":11.474609375,"pe_iv":16.17431640625,"ce_atp":2.86,"pe_atp":558.96,"ce_tsq":2794350,"pe_tsq":21320,"ce_oi_change":11.46405,"pe_oi_change":0.13390000000000002},{"strike":24950,"ce_ltp":2.3,"pe_ltp":634.5,"straddle":636.8,"ce_oi":14.534,"pe_oi":0.02145,"ce_iv":12.0849609375,"pe_iv":10.986328125,"ce_atp":2.56,"pe_atp":601.92,"ce_tsq":1404845,"pe_tsq":7995,"ce_oi_change":8.676200000000001,"pe_oi_change":0.0091},{"strike":25000,"ce_ltp":2.05,"pe_ltp":706.3,"straddle":708.3499999999999,"ce_oi":118.1713,"pe_oi":5.343,"ce_iv":12.6953125,"pe_iv":16.265869140625,"ce_atp":2.25,"pe_atp":655.58,"ce_tsq":3544515,"pe_tsq":27300,"ce_oi_change":26.6383,"pe_oi_change":1.11475},{"strike":25050,"ce_ltp":1.95,"pe_ltp":729.35,"straddle":731.3000000000001,"ce_oi":16.3189,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":1133275,"pe_tsq":7280,"ce_oi_change":9.21245,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":806.05,"straddle":807.8,"ce_oi":39.47775,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":17.9443359375,"ce_atp":1.69,"pe_atp":762.63,"ce_tsq":1842815,"pe_tsq":12415,"ce_oi_change":7.729800000000001,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.2193,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.636962890625,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":939575,"pe_tsq":6565,"ce_oi_change":5.1623,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.88565,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":23.468017578125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2066480,"pe_tsq":13910,"ce_oi_change":10.468899999999998,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.4572,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":19.59228515625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":770120,"pe_tsq":6565,"ce_oi_change":2.45765,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":990,"straddle":991.3,"ce_oi":28.83725,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1706965,"pe_tsq":7605,"ce_oi_change":14.6744,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.1831,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.28961181640625,"ce_atp":1.13,"pe_atp":0,"ce_tsq":338975,"pe_tsq":7345,"ce_oi_change":2.4803999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.7006,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":19.53125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1440725,"pe_tsq":7085,"ce_oi_change":5.083650000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.15125,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.3104248046875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":382590,"pe_tsq":7280,"ce_oi_change":1.3994500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":67.2178,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":23.37646484375,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":1837485,"pe_tsq":12090,"ce_oi_change":8.00085,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.43235,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.27880859375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":218465,"pe_tsq":6890,"ce_oi_change":1.1732499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":23.127,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1026870,"pe_tsq":7085,"ce_oi_change":8.767199999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.61846923828125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.65,"straddle":1221.65,"ce_oi":0.4472,"pe_oi":7.47175,"ce_iv":13.153076171875,"pe_iv":13.4429931640625,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":13390,"pe_tsq":26910,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7312499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.65,"straddle":1094.9,"ce_oi":0.04225,"pe_oi":0.6773,"ce_iv":0,"pe_iv":13.2904052734375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":-0.12675000000000003},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":37.7,"straddle":1158.55,"ce_oi":0.57915,"pe_oi":10.18745,"ce_iv":14.9688720703125,"pe_iv":13.12255859375,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":9100,"pe_tsq":35880,"ce_oi_change":-0.0676,"pe_oi_change":0.6129499999999997},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.55,"straddle":1109.6499999999999,"ce_oi":0.4459,"pe_oi":0.93795,"ce_iv":14.190673828125,"pe_iv":12.99285888671875,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":15470,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08839999999999992},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.7,"straddle":1097.7,"ce_oi":0.4914,"pe_oi":6.95045,"ce_iv":16.05987548828125,"pe_iv":12.8631591796875,"ce_atp":1054.37,"pe_atp":45.28,"ce_tsq":13715,"pe_tsq":27885,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.46279999999999966},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.45,"straddle":1081.45,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":17.230987548828125,"pe_iv":12.7410888671875,"ce_atp":1016.27,"pe_atp":49.45,"ce_tsq":9555,"pe_tsq":20085,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":919,"pe_ltp":55.6,"straddle":974.6,"ce_oi":11.13775,"pe_oi":34.9687,"ce_iv":12.786865234375,"pe_iv":12.603759765625,"ce_atp":956.95,"pe_atp":54.27,"ce_tsq":29835,"pe_tsq":61620,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.4726},{"strike":23550,"ce_ltp":925,"pe_ltp":60.75,"straddle":985.75,"ce_oi":0.1807,"pe_oi":0.80015,"ce_iv":15.70892333984375,"pe_iv":12.45880126953125,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":8840,"pe_tsq":21060,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.00714999999999999},{"strike":23600,"ce_ltp":844,"pe_ltp":68,"straddle":912,"ce_oi":1.08225,"pe_oi":10.2804,"ce_iv":13.336181640625,"pe_iv":12.4053955078125,"ce_atp":879.07,"pe_atp":66.47,"ce_tsq":15535,"pe_tsq":38415,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9256000000000011},{"strike":23650,"ce_ltp":850.5,"pe_ltp":74.5,"straddle":925,"ce_oi":0.1391,"pe_oi":0.7358,"ce_iv":15.857696533203125,"pe_iv":12.264251708984375,"ce_atp":839,"pe_atp":71.42,"ce_tsq":8840,"pe_tsq":17420,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07215000000000005},{"strike":23700,"ce_ltp":745.95,"pe_ltp":82.5,"straddle":828.45,"ce_oi":1.21875,"pe_oi":10.8511,"ce_iv":12.3138427734375,"pe_iv":12.16888427734375,"ce_atp":788.2,"pe_atp":79.81,"ce_tsq":22165,"pe_tsq":48620,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.51675},{"strike":23750,"ce_ltp":723.05,"pe_ltp":93.8,"straddle":816.8499999999999,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":13.19122314453125,"pe_iv":12.2222900390625,"ce_atp":750.91,"pe_atp":87.11,"ce_tsq":13975,"pe_tsq":29965,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":671.05,"pe_ltp":99.85,"straddle":770.9,"ce_oi":2.74235,"pe_oi":10.01065,"ce_iv":12.470245361328125,"pe_iv":11.9476318359375,"ce_atp":709.19,"pe_atp":95.43,"ce_tsq":36790,"pe_tsq":58370,"ce_oi_change":-0.18330000000000002,"pe_oi_change":0.36660000000000004},{"strike":23850,"ce_ltp":628,"pe_ltp":110.9,"straddle":738.9,"ce_oi":0.2444,"pe_oi":1.0218,"ce_iv":12.1917724609375,"pe_iv":11.8865966796875,"ce_atp":671.2,"pe_atp":106.23,"ce_tsq":15080,"pe_tsq":30550,"ce_oi_change":-0.055900000000000005,"pe_oi_change":-0.015600000000000058},{"strike":23900,"ce_ltp":592,"pe_ltp":121.1,"straddle":713.1,"ce_oi":4.77555,"pe_oi":9.68435,"ce_iv":12.21466064453125,"pe_iv":11.74163818359375,"ce_atp":633.85,"pe_atp":116.02,"ce_tsq":22555,"pe_tsq":50050,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.36400000000000077},{"strike":23950,"ce_ltp":567.95,"pe_ltp":133.1,"straddle":701.0500000000001,"ce_oi":0.4966,"pe_oi":1.93765,"ce_iv":12.729644775390625,"pe_iv":11.6424560546875,"ce_atp":597.02,"pe_atp":126.82,"ce_tsq":16055,"pe_tsq":30940,"ce_oi_change":-0.07344999999999996,"pe_oi_change":-0.0039000000000000146},{"strike":24000,"ce_ltp":515.1,"pe_ltp":145.45,"straddle":660.55,"ce_oi":56.40115,"pe_oi":71.59165,"ce_iv":11.936187744140625,"pe_iv":11.493682861328125,"ce_atp":552.93,"pe_atp":137.83,"ce_tsq":162305,"pe_tsq":137865,"ce_oi_change":-7.476300000000002,"pe_oi_change":6.996600000000001},{"strike":24050,"ce_ltp":474.95,"pe_ltp":161.6,"straddle":636.55,"ce_oi":0.78975,"pe_oi":2.53305,"ce_iv":11.600494384765625,"pe_iv":11.49749755859375,"ce_atp":511.17,"pe_atp":152.85,"ce_tsq":18720,"pe_tsq":28730,"ce_oi_change":-0.22555000000000014,"pe_oi_change":0.30679999999999996},{"strike":24100,"ce_ltp":448.4,"pe_ltp":175,"straddle":623.4,"ce_oi":15.5129,"pe_oi":16.51195,"ce_iv":11.8408203125,"pe_iv":11.322021484375,"ce_atp":478.09,"pe_atp":166.63,"ce_tsq":47515,"pe_tsq":57005,"ce_oi_change":-2.4901500000000016,"pe_oi_change":-1.2519000000000027},{"strike":24150,"ce_ltp":411.5,"pe_ltp":192.55,"straddle":604.05,"ce_oi":0.7813,"pe_oi":1.07315,"ce_iv":11.592864990234375,"pe_iv":11.264801025390625,"ce_atp":437.55,"pe_atp":181.99,"ce_tsq":24765,"pe_tsq":29445,"ce_oi_change":-0.28405,"pe_oi_change":-0.10919999999999996},{"strike":24200,"ce_ltp":381.5,"pe_ltp":209.55,"straddle":591.05,"ce_oi":18.5822,"pe_oi":19.4064,"ce_iv":11.5814208984375,"pe_iv":11.138916015625,"ce_atp":410.19,"pe_atp":198.8,"ce_tsq":61750,"pe_tsq":59800,"ce_oi_change":-1.7536999999999985,"pe_oi_change":-0.13519999999999754},{"strike":24250,"ce_ltp":352.4,"pe_ltp":227.95,"straddle":580.3499999999999,"ce_oi":3.54185,"pe_oi":3.14015,"ce_iv":11.5509033203125,"pe_iv":11.016845703125,"ce_atp":377.92,"pe_atp":215.15,"ce_tsq":29575,"pe_tsq":27950,"ce_oi_change":-0.8612500000000001,"pe_oi_change":0.2541500000000001},{"strike":24300,"ce_ltp":322,"pe_ltp":249.5,"straddle":571.5,"ce_oi":10.59175,"pe_oi":8.2017,"ce_iv":11.417388916015625,"pe_iv":10.96343994140625,"ce_atp":349.22,"pe_atp":235.73,"ce_tsq":90350,"pe_tsq":49595,"ce_oi_change":1.8687499999999986,"pe_oi_change":2.325050000000001},{"strike":24350,"ce_ltp":292.2,"pe_ltp":269.95,"straddle":562.15,"ce_oi":1.11735,"pe_oi":1.47225,"ce_iv":11.29150390625,"pe_iv":10.814666748046875,"ce_atp":320.4,"pe_atp":251.3,"ce_tsq":30615,"pe_tsq":29770,"ce_oi_change":0.4881500000000001,"pe_oi_change":1.1154000000000002},{"strike":24400,"ce_ltp":265.2,"pe_ltp":295,"straddle":560.2,"ce_oi":8.25045,"pe_oi":7.1916,"ce_iv":11.180877685546875,"pe_iv":10.776519775390625,"ce_atp":291.07,"pe_atp":275.64,"ce_tsq":63635,"pe_tsq":53755,"ce_oi_change":2.197000000000001,"pe_oi_change":3.8779000000000003},{"strike":24450,"ce_ltp":238.55,"pe_ltp":318.05,"straddle":556.6,"ce_oi":1.78945,"pe_oi":0.4771,"ce_iv":11.005401611328125,"pe_iv":10.62774658203125,"ce_atp":265.28,"pe_atp":294.38,"ce_tsq":24505,"pe_tsq":22620,"ce_oi_change":0.08125000000000004,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":216.9,"pe_ltp":344.45,"straddle":561.35,"ce_oi":38.4371,"pe_oi":19.4532,"ce_iv":11.005401611328125,"pe_iv":10.501861572265625,"ce_atp":238.61,"pe_atp":322.1,"ce_tsq":183495,"pe_tsq":79950,"ce_oi_change":-0.2301000000000002,"pe_oi_change":1.7543499999999987},{"strike":24550,"ce_ltp":194,"pe_ltp":368.4,"straddle":562.4,"ce_oi":0.81575,"pe_oi":0.5213,"ce_iv":10.88714599609375,"pe_iv":10.29205322265625,"ce_atp":210.89,"pe_atp":351.01,"ce_tsq":26650,"pe_tsq":19045,"ce_oi_change":-0.21839999999999993,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":173,"pe_ltp":398,"straddle":571,"ce_oi":8.47665,"pe_oi":3.07125,"ce_iv":10.81085205078125,"pe_iv":10.2081298828125,"ce_atp":192.32,"pe_atp":374.39,"ce_tsq":73710,"pe_tsq":32500,"ce_oi_change":0.35684999999999967,"pe_oi_change":0.2067000000000001},{"strike":24650,"ce_ltp":153.5,"pe_ltp":430.1,"straddle":583.6,"ce_oi":1.1934,"pe_oi":0.1846,"ce_iv":10.715484619140625,"pe_iv":10.166168212890625,"ce_atp":168.03,"pe_atp":414.95,"ce_tsq":25935,"pe_tsq":17485,"ce_oi_change":0.4407,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":135.75,"pe_ltp":461.3,"straddle":597.05,"ce_oi":12.71725,"pe_oi":3.211,"ce_iv":10.6201171875,"pe_iv":10.021209716796875,"ce_atp":152.14,"pe_atp":432.99,"ce_tsq":38480,"pe_tsq":27300,"ce_oi_change":0.029899999999999594,"pe_oi_change":0.8326499999999997},{"strike":24750,"ce_ltp":119.7,"pe_ltp":507.8,"straddle":627.5,"ce_oi":1.0101,"pe_oi":0.12415,"ce_iv":10.55145263671875,"pe_iv":10.509490966796875,"ce_atp":134.04,"pe_atp":467.98,"ce_tsq":27690,"pe_tsq":15275,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.4,"pe_ltp":526.65,"straddle":631.05,"ce_oi":12.77445,"pe_oi":2.7963,"ce_iv":10.4827880859375,"pe_iv":9.63592529296875,"ce_atp":117.03,"pe_atp":495.7,"ce_tsq":147810,"pe_tsq":23335,"ce_oi_change":0.13260000000000005,"pe_oi_change":0.25285},{"strike":24850,"ce_ltp":91.65,"pe_ltp":536,"straddle":627.65,"ce_oi":0.9698,"pe_oi":0.04095,"ce_iv":10.4217529296875,"pe_iv":7.97271728515625,"ce_atp":103.35,"pe_atp":530.75,"ce_tsq":30810,"pe_tsq":8645,"ce_oi_change":-0.07085000000000008,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":79.8,"pe_ltp":608,"straddle":687.8,"ce_oi":7.514,"pe_oi":0.75465,"ce_iv":10.372161865234375,"pe_iv":9.7808837890625,"ce_atp":89.92,"pe_atp":560.78,"ce_tsq":42575,"pe_tsq":13130,"ce_oi_change":0.39195000000000046,"pe_oi_change":0.07930000000000004},{"strike":24950,"ce_ltp":66.85,"pe_ltp":606.9,"straddle":673.75,"ce_oi":0.8281,"pe_oi":0.01625,"ce_iv":10.19287109375,"pe_iv":6.7596435546875,"ce_atp":78.08,"pe_atp":605.75,"ce_tsq":30810,"pe_tsq":8905,"ce_oi_change":-0.003250000000000086,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.4,"pe_ltp":683.65,"straddle":744.05,"ce_oi":68.54185,"pe_oi":23.6041,"ce_iv":10.3302001953125,"pe_iv":9.31549072265625,"ce_atp":67.97,"pe_atp":646.85,"ce_tsq":243165,"pe_tsq":38155,"ce_oi_change":-2.0579000000000036,"pe_oi_change":-0.21969999999999956},{"strike":25050,"ce_ltp":51.2,"pe_ltp":1035.45,"straddle":1086.65,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.2386474609375,"pe_iv":24.47509765625,"ce_atp":57.94,"pe_atp":0,"ce_tsq":26715,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.25,"pe_ltp":760.7,"straddle":804.95,"ce_oi":4.92245,"pe_oi":0.455,"ce_iv":10.24627685546875,"pe_iv":8.3770751953125,"ce_atp":49.92,"pe_atp":739.57,"ce_tsq":35555,"pe_tsq":10985,"ce_oi_change":0.6175000000000006,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":37.8,"pe_ltp":910,"straddle":947.8,"ce_oi":0.5642,"pe_oi":0.0065,"ce_iv":10.2081298828125,"pe_iv":15.331268310546875,"ce_atp":42.52,"pe_atp":0,"ce_tsq":11245,"pe_tsq":6045,"ce_oi_change":0.13390000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.4,"pe_ltp":837.9,"straddle":870.3,"ce_oi":8.10615,"pe_oi":0.79885,"ce_iv":10.20050048828125,"pe_iv":6.6680908203125,"ce_atp":37.14,"pe_atp":828.12,"ce_tsq":41730,"pe_tsq":11115,"ce_oi_change":0.04809999999999981,"pe_oi_change":0.017549999999999955},{"strike":25250,"ce_ltp":27.6,"pe_ltp":1123.7,"straddle":1151.3,"ce_oi":1.1219,"pe_oi":0.00065,"ce_iv":10.19287109375,"pe_iv":22.08709716796875,"ce_atp":30.46,"pe_atp":0,"ce_tsq":14690,"pe_tsq":6240,"ce_oi_change":0.44784999999999986,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.6,"pe_ltp":942.65,"straddle":966.25,"ce_oi":4.83145,"pe_oi":0.2015,"ce_iv":10.2081298828125,"pe_iv":7.110595703125,"ce_atp":27.17,"pe_atp":899.63,"ce_tsq":33475,"pe_tsq":11180,"ce_oi_change":-0.24179999999999957,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.6812,"pe_oi":0.00975,"ce_iv":10.2081298828125,"pe_iv":26.844024658203125,"ce_atp":22.23,"pe_atp":0,"ce_tsq":15145,"pe_tsq":6045,"ce_oi_change":0.36465000000000003,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.7947,"pe_oi":0.13455,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":19.51,"pe_atp":996.58,"ce_tsq":24310,"pe_tsq":6760,"ce_oi_change":0.8814000000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":42.0379638671875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18460,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1130.3,"straddle":1143.25,"ce_oi":20.1864,"pe_oi":15.3972,"ce_iv":10.3759765625,"pe_iv":10.223388671875,"ce_atp":14.38,"pe_atp":1089.82,"ce_tsq":72150,"pe_tsq":19955,"ce_oi_change":0.6890000000000001,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.4217529296875,"pe_iv":29.23583984375,"ce_atp":12.47,"pe_atp":0,"ce_tsq":22165,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.05,"pe_ltp":1150,"straddle":1160.05,"ce_oi":2.57075,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":29900,"pe_tsq":6825,"ce_oi_change":0.11699999999999999,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":114.34999999999854,"spot_change_pct":0.47299561129563383,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":96,"fu_nifty_change_pct":0.3956315681022048,"bank":57845.55,"bank_atm":57800,"fu_banknifty":58190.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":118.2,"straddle":3408.2,"ce_oi":0.0474,"pe_oi":0.2481,"ce_iv":19.14215087890625,"pe_iv":16.399383544921875,"ce_atp":3290,"pe_atp":106.89,"ce_tsq":3690,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":0.0648},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.6,"straddle":3479.0499999999997,"ce_oi":0.0315,"pe_oi":0.1596,"ce_iv":23.0560302734375,"pe_iv":16.3421630859375,"ce_atp":3351.45,"pe_atp":113.1,"ce_tsq":3930,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":-0.013200000000000017},{"strike":55300,"ce_ltp":3188,"pe_ltp":136,"straddle":3324,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":20.965576171875,"pe_iv":16.216278076171875,"ce_atp":3179.75,"pe_atp":120.25,"ce_tsq":3870,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":145.25,"straddle":3290.35,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":21.909713745117188,"pe_iv":16.109466552734375,"ce_atp":0,"pe_atp":131.26,"ce_tsq":3480,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2815,"pe_ltp":155.9,"straddle":2970.9,"ce_oi":0.447,"pe_oi":2.3667,"ce_iv":15.0146484375,"pe_iv":16.04461669921875,"ce_atp":3021.25,"pe_atp":137.95,"ce_tsq":4260,"pe_tsq":10290,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2357999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.2,"straddle":3098.1,"ce_oi":0.0243,"pe_oi":0.336,"ce_iv":20.574569702148438,"pe_iv":15.964508056640625,"ce_atp":2915.16,"pe_atp":150.37,"ce_tsq":3510,"pe_tsq":4590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09270000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.45,"straddle":3058.5499999999997,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.200180053710938,"pe_iv":15.89202880859375,"ce_atp":2879.1,"pe_atp":163.17,"ce_tsq":3300,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":193.2,"straddle":2730.85,"ce_oi":0.0267,"pe_oi":0.2199,"ce_iv":14.495849609375,"pe_iv":15.838623046875,"ce_atp":2557.77,"pe_atp":176.95,"ce_tsq":3630,"pe_tsq":8580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.029100000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":205.75,"straddle":2790.75,"ce_oi":0.0243,"pe_oi":0.2139,"ce_iv":17.988204956054688,"pe_iv":15.727996826171875,"ce_atp":2648.82,"pe_atp":184.68,"ce_tsq":3720,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":-0.04350000000000001},{"strike":56000,"ce_ltp":2375,"pe_ltp":221.45,"straddle":2596.45,"ce_oi":0.9732,"pe_oi":4.8639,"ce_iv":14.70184326171875,"pe_iv":15.67840576171875,"ce_atp":2482.64,"pe_atp":199.7,"ce_tsq":6930,"pe_tsq":42630,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.7854000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":238.1,"straddle":2805.15,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.999908447265625,"pe_iv":15.628814697265625,"ce_atp":0,"pe_atp":213.6,"ce_tsq":3270,"pe_tsq":9870,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":256,"straddle":2710.9,"ce_oi":0.0144,"pe_oi":0.2439,"ce_iv":20.200729370117188,"pe_iv":15.584945678710938,"ce_atp":2432.01,"pe_atp":234.69,"ce_tsq":3510,"pe_tsq":12330,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":270.85,"straddle":2537.7,"ce_oi":0.0198,"pe_oi":0.2676,"ce_iv":17.803192138671875,"pe_iv":15.443801879882812,"ce_atp":2301.98,"pe_atp":246.36,"ce_tsq":3450,"pe_tsq":13740,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":290.3,"straddle":2505.3,"ce_oi":0.0093,"pe_oi":0.3453,"ce_iv":18.278121948242188,"pe_iv":15.38848876953125,"ce_atp":0,"pe_atp":262.12,"ce_tsq":3510,"pe_tsq":14010,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00930000000000003},{"strike":56500,"ce_ltp":1964.95,"pe_ltp":309.8,"straddle":2274.75,"ce_oi":0.3267,"pe_oi":3.4416,"ce_iv":14.699935913085938,"pe_iv":15.260696411132812,"ce_atp":2116.69,"pe_atp":279,"ce_tsq":5940,"pe_tsq":16470,"ce_oi_change":0.0041999999999999815,"pe_oi_change":0.3297000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":329.1,"straddle":2331.75,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.923904418945312,"pe_iv":15.19775390625,"ce_atp":2012.98,"pe_atp":299.52,"ce_tsq":3840,"pe_tsq":13230,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":358.65,"straddle":2182.9,"ce_oi":0.0309,"pe_oi":0.2319,"ce_iv":14.768600463867188,"pe_iv":15.277862548828125,"ce_atp":1988.96,"pe_atp":320.78,"ce_tsq":5310,"pe_tsq":10680,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.01200000000000001},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":375.2,"straddle":2074.5499999999997,"ce_oi":0.0729,"pe_oi":0.4314,"ce_iv":13.713836669921875,"pe_iv":15.064239501953125,"ce_atp":1806.05,"pe_atp":343.67,"ce_tsq":5490,"pe_tsq":11820,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008699999999999986},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":401.55,"straddle":2072.85,"ce_oi":0.0267,"pe_oi":0.2487,"ce_iv":14.621734619140625,"pe_iv":15.024185180664062,"ce_atp":1756.54,"pe_atp":373.7,"ce_tsq":4800,"pe_tsq":11280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07350000000000001},{"strike":57000,"ce_ltp":1594.45,"pe_ltp":428.3,"straddle":2022.75,"ce_oi":3.318,"pe_oi":6.1908,"ce_iv":14.5721435546875,"pe_iv":14.963150024414062,"ce_atp":1719.09,"pe_atp":388.67,"ce_tsq":30780,"pe_tsq":34740,"ce_oi_change":0.13290000000000024,"pe_oi_change":0.4917000000000007},{"strike":57100,"ce_ltp":1526,"pe_ltp":453.9,"straddle":1979.9,"ce_oi":0.0492,"pe_oi":0.3915,"ce_iv":14.516830444335938,"pe_iv":14.856338500976562,"ce_atp":1634.07,"pe_atp":412.13,"ce_tsq":6360,"pe_tsq":10890,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.0504},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":486.1,"straddle":1930.0500000000002,"ce_oi":0.069,"pe_oi":0.3405,"ce_iv":14.249801635742188,"pe_iv":14.842987060546875,"ce_atp":1585.85,"pe_atp":445.58,"ce_tsq":7800,"pe_tsq":12270,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043200000000000016},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":515.55,"straddle":1895.5,"ce_oi":0.0843,"pe_oi":0.3186,"ce_iv":14.28985595703125,"pe_iv":14.753341674804688,"ce_atp":1508.41,"pe_atp":474.21,"ce_tsq":7710,"pe_tsq":12150,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.015600000000000003},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":550.6,"straddle":1874.1999999999998,"ce_oi":0.0927,"pe_oi":0.4677,"ce_iv":14.432907104492188,"pe_iv":14.720916748046875,"ce_atp":1388.66,"pe_atp":505.14,"ce_tsq":8280,"pe_tsq":21240,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.05669999999999997},{"strike":57500,"ce_ltp":1253.35,"pe_ltp":583.15,"straddle":1836.5,"ce_oi":1.7955,"pe_oi":3.405,"ce_iv":14.2974853515625,"pe_iv":14.665603637695312,"ce_atp":1356.87,"pe_atp":542.58,"ce_tsq":27720,"pe_tsq":49020,"ce_oi_change":0.2664000000000002,"pe_oi_change":0.4664999999999999},{"strike":57600,"ce_ltp":1185.05,"pe_ltp":618,"straddle":1803.05,"ce_oi":0.5364,"pe_oi":1.0188,"ce_iv":14.171600341796875,"pe_iv":14.568328857421875,"ce_atp":1300.32,"pe_atp":564.8,"ce_tsq":13980,"pe_tsq":23940,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.0734999999999999},{"strike":57700,"ce_ltp":1124.6,"pe_ltp":656.15,"straddle":1780.75,"ce_oi":0.6543,"pe_oi":1.0827,"ce_iv":14.148712158203125,"pe_iv":14.517784118652344,"ce_atp":1204.22,"pe_atp":604.76,"ce_tsq":15750,"pe_tsq":16200,"ce_oi_change":0.21660000000000001,"pe_oi_change":0.12449999999999994},{"strike":57800,"ce_ltp":1066.45,"pe_ltp":695.7,"straddle":1762.15,"ce_oi":1.2651,"pe_oi":1.6377,"ce_iv":14.162063598632812,"pe_iv":14.501571655273438,"ce_atp":1148.46,"pe_atp":655.37,"ce_tsq":21780,"pe_tsq":23880,"ce_oi_change":0.6761999999999999,"pe_oi_change":0.5844},{"strike":57900,"ce_ltp":1009.8,"pe_ltp":736.75,"straddle":1746.55,"ce_oi":1.4841,"pe_oi":1.2726,"ce_iv":14.088630676269531,"pe_iv":14.432907104492188,"ce_atp":1088.33,"pe_atp":691.21,"ce_tsq":29940,"pe_tsq":23280,"ce_oi_change":0.8109,"pe_oi_change":0.4065},{"strike":58000,"ce_ltp":952.85,"pe_ltp":779.95,"straddle":1732.8000000000002,"ce_oi":14.6802,"pe_oi":13.4859,"ce_iv":14.081954956054688,"pe_iv":14.35089111328125,"ce_atp":1053.23,"pe_atp":721.03,"ce_tsq":150240,"pe_tsq":62760,"ce_oi_change":2.0373,"pe_oi_change":1.5213},{"strike":58100,"ce_ltp":896.95,"pe_ltp":826.8,"straddle":1723.75,"ce_oi":2.5743,"pe_oi":1.1817,"ce_iv":14.027595520019531,"pe_iv":14.326095581054688,"ce_atp":1011.56,"pe_atp":750.19,"ce_tsq":65880,"pe_tsq":15810,"ce_oi_change":1.0812,"pe_oi_change":0.4749},{"strike":58200,"ce_ltp":847,"pe_ltp":870.9,"straddle":1717.9,"ce_oi":2.973,"pe_oi":1.1901,"ce_iv":13.99993896484375,"pe_iv":14.2669677734375,"ce_atp":954.46,"pe_atp":795.63,"ce_tsq":60210,"pe_tsq":12900,"ce_oi_change":0.9977999999999998,"pe_oi_change":0.35939999999999994},{"strike":58300,"ce_ltp":796.3,"pe_ltp":923.15,"straddle":1719.4499999999998,"ce_oi":1.7784,"pe_oi":1.1679,"ce_iv":13.945579528808594,"pe_iv":14.238357543945312,"ce_atp":892.14,"pe_atp":843.33,"ce_tsq":43170,"pe_tsq":10920,"ce_oi_change":0.375,"pe_oi_change":0.4532999999999999},{"strike":58400,"ce_ltp":746.35,"pe_ltp":971.5,"straddle":1717.85,"ce_oi":1.7889,"pe_oi":1.1052,"ce_iv":13.896942138671875,"pe_iv":14.150619506835938,"ce_atp":847.5,"pe_atp":881.11,"ce_tsq":34020,"pe_tsq":8820,"ce_oi_change":0.5900999999999998,"pe_oi_change":0.1713},{"strike":58500,"ce_ltp":696.85,"pe_ltp":1024.4,"straddle":1721.25,"ce_oi":7.0971,"pe_oi":4.1757,"ce_iv":13.813018798828125,"pe_iv":14.093399047851562,"ce_atp":791.28,"pe_atp":939.05,"ce_tsq":106830,"pe_tsq":14340,"ce_oi_change":1.3605,"pe_oi_change":0.6278999999999999},{"strike":58600,"ce_ltp":655.25,"pe_ltp":1075,"straddle":1730.25,"ce_oi":1.9596,"pe_oi":0.4122,"ce_iv":13.828277587890625,"pe_iv":13.994216918945312,"ce_atp":742.07,"pe_atp":985.34,"ce_tsq":18570,"pe_tsq":8400,"ce_oi_change":0.12119999999999997,"pe_oi_change":0.07169999999999999},{"strike":58700,"ce_ltp":610,"pe_ltp":1136.85,"straddle":1746.85,"ce_oi":1.7133,"pe_oi":0.2865,"ce_iv":13.751983642578125,"pe_iv":14.039993286132812,"ce_atp":694.8,"pe_atp":1037.84,"ce_tsq":25650,"pe_tsq":8310,"ce_oi_change":0.24330000000000007,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":570,"pe_ltp":1200.15,"straddle":1770.15,"ce_oi":0.594,"pe_oi":0.1587,"ce_iv":13.73291015625,"pe_iv":14.079093933105469,"ce_atp":645.6,"pe_atp":1126.11,"ce_tsq":24360,"pe_tsq":9600,"ce_oi_change":0.14309999999999995,"pe_oi_change":0.03570000000000001},{"strike":58900,"ce_ltp":531.15,"pe_ltp":1276.15,"straddle":1807.3000000000002,"ce_oi":0.8151,"pe_oi":0.4104,"ce_iv":13.700485229492188,"pe_iv":14.308929443359375,"ce_atp":608.9,"pe_atp":1176.96,"ce_tsq":23190,"pe_tsq":9360,"ce_oi_change":0.010500000000000065,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":490.9,"pe_ltp":1305,"straddle":1795.9,"ce_oi":12.6987,"pe_oi":6.1275,"ce_iv":13.631820678710938,"pe_iv":13.87786865234375,"ce_atp":567.96,"pe_atp":1217.3,"ce_tsq":572250,"pe_tsq":298830,"ce_oi_change":2.4123,"pe_oi_change":2.0970000000000004},{"strike":59100,"ce_ltp":456.75,"pe_ltp":1390,"straddle":1846.75,"ce_oi":0.5472,"pe_oi":0.3483,"ce_iv":13.599395751953125,"pe_iv":14.019012451171875,"ce_atp":519.62,"pe_atp":1239.9,"ce_tsq":16620,"pe_tsq":8940,"ce_oi_change":0.1527,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422.65,"pe_ltp":1440,"straddle":1862.65,"ce_oi":0.4701,"pe_oi":0.0837,"ce_iv":13.584136962890625,"pe_iv":13.692855834960938,"ce_atp":489.02,"pe_atp":1325.8,"ce_tsq":16950,"pe_tsq":6720,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":392.65,"pe_ltp":1513.25,"straddle":1905.9,"ce_oi":0.4527,"pe_oi":0.0498,"ce_iv":13.553619384765625,"pe_iv":13.75579833984375,"ce_atp":448.84,"pe_atp":1472.06,"ce_tsq":14310,"pe_tsq":6210,"ce_oi_change":0.03539999999999999,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":361.55,"pe_ltp":1595,"straddle":1956.55,"ce_oi":0.2613,"pe_oi":0.0348,"ce_iv":13.500213623046875,"pe_iv":13.95416259765625,"ce_atp":416.19,"pe_atp":1546.95,"ce_tsq":14070,"pe_tsq":6510,"ce_oi_change":0.017999999999999988,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":336.15,"pe_ltp":1662.2,"straddle":1998.35,"ce_oi":3.6588,"pe_oi":0.4452,"ce_iv":13.532638549804688,"pe_iv":13.845443725585938,"ce_atp":392.41,"pe_atp":1534.6,"ce_tsq":55920,"pe_tsq":6540,"ce_oi_change":0.5507999999999997,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":307.8,"pe_ltp":1722.75,"straddle":2030.55,"ce_oi":0.4827,"pe_oi":0.015,"ce_iv":13.460159301757812,"pe_iv":13.5650634765625,"ce_atp":357.73,"pe_atp":1570.83,"ce_tsq":19740,"pe_tsq":3450,"ce_oi_change":0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284.5,"pe_ltp":1781.85,"straddle":2066.35,"ce_oi":0.3906,"pe_oi":0.0207,"ce_iv":13.46588134765625,"pe_iv":13.202667236328125,"ce_atp":333.3,"pe_atp":1680.13,"ce_tsq":12570,"pe_tsq":3510,"ce_oi_change":0.0015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.6,"pe_ltp":1868.35,"straddle":2126.95,"ce_oi":0.3366,"pe_oi":0.0138,"ce_iv":13.383865356445312,"pe_iv":13.383865356445312,"ce_atp":304.13,"pe_atp":1734.56,"ce_tsq":18540,"pe_tsq":3420,"ce_oi_change":0.0915,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.65,"pe_ltp":1971.75,"straddle":2210.4,"ce_oi":0.4113,"pe_oi":0.0093,"ce_iv":13.401031494140625,"pe_iv":13.92364501953125,"ce_atp":278.43,"pe_atp":1829.77,"ce_tsq":13530,"pe_tsq":3420,"ce_oi_change":0.029100000000000015,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":221.05,"pe_ltp":2037.85,"straddle":2258.9,"ce_oi":21.7932,"pe_oi":10.2786,"ce_iv":13.42010498046875,"pe_iv":13.605117797851562,"ce_atp":261.87,"pe_atp":1909.14,"ce_tsq":102030,"pe_tsq":8940,"ce_oi_change":-0.40830000000000055,"pe_oi_change":-1.5074999999999985},{"strike":60100,"ce_ltp":202.8,"pe_ltp":2095.2,"straddle":2298,"ce_oi":0.2997,"pe_oi":0.0054,"ce_iv":13.437271118164062,"pe_iv":13.004302978515625,"ce_atp":235.66,"pe_atp":1990.1,"ce_tsq":14190,"pe_tsq":3450,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.5,"pe_ltp":2005.85,"straddle":2190.35,"ce_oi":0.4827,"pe_oi":0.0048,"ce_iv":13.401031494140625,"pe_iv":5.584716796875,"ce_atp":213.31,"pe_atp":1989.25,"ce_tsq":14880,"pe_tsq":2430,"ce_oi_change":0.10980000000000001,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.8,"pe_ltp":2090,"straddle":2257.8,"ce_oi":0.4998,"pe_oi":0.0039,"ce_iv":13.380050659179688,"pe_iv":6.7138671875,"ce_atp":193.47,"pe_atp":0,"ce_tsq":13020,"pe_tsq":3210,"ce_oi_change":0.09960000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.2,"pe_ltp":2187.4,"straddle":2341.6,"ce_oi":0.1695,"pe_oi":0.0042,"ce_iv":13.401031494140625,"pe_iv":6.6375732421875,"ce_atp":182.32,"pe_atp":2173.87,"ce_tsq":10320,"pe_tsq":3180,"ce_oi_change":0.06600000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":140,"pe_ltp":2436.1,"straddle":2576.1,"ce_oi":2.895,"pe_oi":0.2205,"ce_iv":13.378143310546875,"pe_iv":12.96234130859375,"ce_atp":164.28,"pe_atp":2398.41,"ce_tsq":21090,"pe_tsq":4470,"ce_oi_change":0.3369,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.6,"pe_ltp":2593.45,"straddle":2721.0499999999997,"ce_oi":0.1032,"pe_oi":0.0021,"ce_iv":13.3819580078125,"pe_iv":14.505386352539062,"ce_atp":151.33,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3180,"ce_oi_change":0.018000000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.9,"pe_ltp":2370.8,"straddle":2486.7000000000003,"ce_oi":0.2367,"pe_oi":0.0015,"ce_iv":13.347625732421875,"pe_iv":4.8828125,"ce_atp":132.92,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3480,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.35,"pe_ltp":2455.35,"straddle":2558.7,"ce_oi":0.1329,"pe_oi":0.0015,"ce_iv":13.309478759765625,"pe_iv":6.9122314453125,"ce_atp":123.84,"pe_atp":0,"ce_tsq":5910,"pe_tsq":3480,"ce_oi_change":0.037799999999999986,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96,"pe_ltp":2801,"straddle":2897,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.401031494140625,"pe_iv":13.217926025390625,"ce_atp":112.71,"pe_atp":2801,"ce_tsq":5100,"pe_tsq":3630,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.877927963050448,"bank_pcr_change_in_oi":0.7752328338507419,"bank_prev_close":58031.65,"bank_change":-186.09999999999854,"bank_change_pct":-0.3206870733470417,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-160.40000000000146,"fu_banknifty_change_pct":-0.2748900611133415,"fin":77829.98,"sensex_atm":77800,"fu_bse_sensex":78163.65,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.55,"straddle":9.55,"ce_oi":0,"pe_oi":0.2284,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":7620,"ce_oi_change":0,"pe_oi_change":0.216},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.95,"straddle":2672.95,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.2271728515625,"ce_atp":0,"pe_atp":10.44,"ce_tsq":100,"pe_tsq":6760,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.6,"straddle":3615.6,"ce_oi":0.0008,"pe_oi":0.3142,"ce_iv":25.928497314453125,"pe_iv":16.9677734375,"ce_atp":3605,"pe_atp":11.07,"ce_tsq":60,"pe_tsq":11360,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.15,"straddle":2815.15,"ce_oi":0.011,"pe_oi":4.1822,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":35280,"ce_oi_change":0,"pe_oi_change":1.4331999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3496,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":0.32},{"strike":74700,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.4974,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":13.06,"ce_tsq":100,"pe_tsq":9160,"ce_oi_change":0,"pe_oi_change":0.3332},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.45,"straddle":2307.6499999999996,"ce_oi":0.0012,"pe_oi":0.53,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":13.74,"ce_tsq":100,"pe_tsq":11860,"ce_oi_change":0,"pe_oi_change":0.327},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.4974,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":14.6,"ce_tsq":100,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":0.3846},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.45,"straddle":2968.45,"ce_oi":0.1208,"pe_oi":5.7004,"ce_iv":18.7835693359375,"pe_iv":15.3045654296875,"ce_atp":3084.35,"pe_atp":15.47,"ce_tsq":660,"pe_tsq":34200,"ce_oi_change":0,"pe_oi_change":3.2042},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.5,"straddle":2571.2,"ce_oi":0.0052,"pe_oi":0.3118,"ce_iv":0,"pe_iv":15.14434814453125,"ce_atp":0,"pe_atp":16.86,"ce_tsq":240,"pe_tsq":5940,"ce_oi_change":0,"pe_oi_change":0.16920000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.55,"straddle":2440.3,"ce_oi":0.0016,"pe_oi":1.0668,"ce_iv":0,"pe_iv":14.8468017578125,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":10560,"ce_oi_change":0,"pe_oi_change":0.2298},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.5108,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":6900,"ce_oi_change":0,"pe_oi_change":0.3592},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.2,"straddle":2339.25,"ce_oi":0.0092,"pe_oi":0.7448,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":100,"pe_tsq":9580,"ce_oi_change":0,"pe_oi_change":0.3814},{"strike":75500,"ce_ltp":2410,"pe_ltp":24.15,"straddle":2434.15,"ce_oi":0.1408,"pe_oi":4.1074,"ce_iv":7.8125,"pe_iv":14.10675048828125,"ce_atp":2535.73,"pe_atp":23.35,"ce_tsq":440,"pe_tsq":31200,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7154000000000003},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27,"straddle":2405.7,"ce_oi":0.0086,"pe_oi":0.946,"ce_iv":17.38739013671875,"pe_iv":13.946533203125,"ce_atp":2392.82,"pe_atp":25.71,"ce_tsq":100,"pe_tsq":17340,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6255999999999999},{"strike":75700,"ce_ltp":2246.65,"pe_ltp":30,"straddle":2276.65,"ce_oi":0.007,"pe_oi":0.5036,"ce_iv":14.35089111328125,"pe_iv":13.7481689453125,"ce_atp":2388.93,"pe_atp":28.4,"ce_tsq":80,"pe_tsq":10380,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.278},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":33.55,"straddle":2172.4500000000003,"ce_oi":0.0132,"pe_oi":0.6256,"ce_iv":13.153076171875,"pe_iv":13.55743408203125,"ce_atp":2287.35,"pe_atp":31.75,"ce_tsq":2100,"pe_tsq":19700,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.045399999999999996},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":37.8,"straddle":2031,"ce_oi":0.0336,"pe_oi":0.5842,"ce_iv":8.7890625,"pe_iv":13.38958740234375,"ce_atp":2225.49,"pe_atp":35.31,"ce_tsq":420,"pe_tsq":14780,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.18360000000000004},{"strike":76000,"ce_ltp":1895,"pe_ltp":42.2,"straddle":1937.2,"ce_oi":0.1526,"pe_oi":4.936,"ce_iv":8.85009765625,"pe_iv":13.18359375,"ce_atp":2105.21,"pe_atp":38.96,"ce_tsq":3040,"pe_tsq":77540,"ce_oi_change":-0.0015999999999999903,"pe_oi_change":2.7512},{"strike":76100,"ce_ltp":1805.85,"pe_ltp":47.9,"straddle":1853.75,"ce_oi":0.0848,"pe_oi":0.5266,"ce_iv":7.2021484375,"pe_iv":13.0462646484375,"ce_atp":2042.2,"pe_atp":43.67,"ce_tsq":2500,"pe_tsq":11580,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2809999999999999},{"strike":76200,"ce_ltp":1712.4,"pe_ltp":54.2,"straddle":1766.6000000000001,"ce_oi":0.0332,"pe_oi":0.9534,"ce_iv":8.270263671875,"pe_iv":12.87841796875,"ce_atp":1926.17,"pe_atp":49.16,"ce_tsq":440,"pe_tsq":12000,"ce_oi_change":0.004,"pe_oi_change":0.5668},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":61.3,"straddle":1705.75,"ce_oi":0.0378,"pe_oi":0.5738,"ce_iv":11.02447509765625,"pe_iv":12.73345947265625,"ce_atp":1846.07,"pe_atp":56.4,"ce_tsq":920,"pe_tsq":18380,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.19979999999999998},{"strike":76400,"ce_ltp":1523.5,"pe_ltp":69.8,"straddle":1593.3,"ce_oi":0.03,"pe_oi":0.7084,"ce_iv":8.636474609375,"pe_iv":12.59613037109375,"ce_atp":1728.61,"pe_atp":63.4,"ce_tsq":4520,"pe_tsq":16700,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4618},{"strike":76500,"ce_ltp":1430,"pe_ltp":79.7,"straddle":1509.7,"ce_oi":0.2986,"pe_oi":3.1964,"ce_iv":8.819580078125,"pe_iv":12.45880126953125,"ce_atp":1609.5,"pe_atp":70.1,"ce_tsq":3780,"pe_tsq":28840,"ce_oi_change":0.0013999999999999568,"pe_oi_change":1.7252},{"strike":76600,"ce_ltp":1352.2,"pe_ltp":90.7,"straddle":1442.9,"ce_oi":0.0728,"pe_oi":1.693,"ce_iv":9.899139404296875,"pe_iv":12.3291015625,"ce_atp":1527.09,"pe_atp":79.86,"ce_tsq":6340,"pe_tsq":21160,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2568000000000001},{"strike":76700,"ce_ltp":1260.85,"pe_ltp":102.75,"straddle":1363.6,"ce_oi":0.1154,"pe_oi":1.4524,"ce_iv":9.815216064453125,"pe_iv":12.203216552734375,"ce_atp":1430.49,"pe_atp":89.61,"ce_tsq":6400,"pe_tsq":28320,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.0865999999999998},{"strike":76800,"ce_ltp":1175.5,"pe_ltp":118.15,"straddle":1293.65,"ce_oi":0.0946,"pe_oi":1.6192,"ce_iv":10.07080078125,"pe_iv":12.12310791015625,"ce_atp":1340.73,"pe_atp":101.02,"ce_tsq":6820,"pe_tsq":43820,"ce_oi_change":-0.011999999999999997,"pe_oi_change":1.0786},{"strike":76900,"ce_ltp":1101.85,"pe_ltp":134.3,"straddle":1236.1499999999999,"ce_oi":0.1458,"pe_oi":1.2654,"ce_iv":10.433197021484375,"pe_iv":12.004852294921875,"ce_atp":1258.27,"pe_atp":114.39,"ce_tsq":7240,"pe_tsq":32060,"ce_oi_change":0.026400000000000007,"pe_oi_change":0.6766000000000001},{"strike":77000,"ce_ltp":1020.85,"pe_ltp":151.75,"straddle":1172.6,"ce_oi":2.605,"pe_oi":7.9772,"ce_iv":10.467529296875,"pe_iv":11.89422607421875,"ce_atp":1184.35,"pe_atp":128.41,"ce_tsq":20220,"pe_tsq":78760,"ce_oi_change":-0.7844000000000002,"pe_oi_change":2.5641999999999996},{"strike":77100,"ce_ltp":941.95,"pe_ltp":173.7,"straddle":1115.65,"ce_oi":0.1494,"pe_oi":1.3452,"ce_iv":10.478973388671875,"pe_iv":11.8408203125,"ce_atp":1091.67,"pe_atp":148.06,"ce_tsq":11240,"pe_tsq":28000,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.6035999999999999},{"strike":77200,"ce_ltp":871.1,"pe_ltp":197.3,"straddle":1068.4,"ce_oi":0.281,"pe_oi":1.7298,"ce_iv":10.650634765625,"pe_iv":11.745452880859375,"ce_atp":1023.94,"pe_atp":167.99,"ce_tsq":14260,"pe_tsq":43120,"ce_oi_change":-0.20959999999999995,"pe_oi_change":-0.08079999999999998},{"strike":77300,"ce_ltp":797.05,"pe_ltp":223.5,"straddle":1020.55,"ce_oi":0.614,"pe_oi":2.0606,"ce_iv":10.6201171875,"pe_iv":11.6729736328125,"ce_atp":946.48,"pe_atp":190.19,"ce_tsq":15840,"pe_tsq":31620,"ce_oi_change":-0.3306,"pe_oi_change":0.28},{"strike":77400,"ce_ltp":725,"pe_ltp":253.15,"straddle":978.15,"ce_oi":0.6022,"pe_oi":2.018,"ce_iv":10.616302490234375,"pe_iv":11.60430908203125,"ce_atp":870.27,"pe_atp":214.7,"ce_tsq":22460,"pe_tsq":32820,"ce_oi_change":-0.3972,"pe_oi_change":0.9321999999999997},{"strike":77500,"ce_ltp":655.2,"pe_ltp":285.65,"straddle":940.85,"ce_oi":2.8464,"pe_oi":6.5184,"ce_iv":10.469436645507812,"pe_iv":11.54327392578125,"ce_atp":795.59,"pe_atp":238.94,"ce_tsq":37120,"pe_tsq":65700,"ce_oi_change":-1.6840000000000002,"pe_oi_change":1.7843999999999998},{"strike":77600,"ce_ltp":593.05,"pe_ltp":321.95,"straddle":915,"ce_oi":1.073,"pe_oi":2.6648,"ce_iv":10.43701171875,"pe_iv":11.503219604492188,"ce_atp":719.58,"pe_atp":272.57,"ce_tsq":26780,"pe_tsq":31780,"ce_oi_change":-0.9468000000000001,"pe_oi_change":1.6702},{"strike":77700,"ce_ltp":531.6,"pe_ltp":363.35,"straddle":894.95,"ce_oi":1.287,"pe_oi":2.884,"ce_iv":10.448455810546875,"pe_iv":11.4898681640625,"ce_atp":644.52,"pe_atp":310.31,"ce_tsq":35960,"pe_tsq":44260,"ce_oi_change":-0.2704,"pe_oi_change":2.4006},{"strike":77800,"ce_ltp":476.2,"pe_ltp":407.45,"straddle":883.65,"ce_oi":2.8562,"pe_oi":4.8814,"ce_iv":10.480880737304688,"pe_iv":11.4898681640625,"ce_atp":581.03,"pe_atp":351.43,"ce_tsq":53700,"pe_tsq":54720,"ce_oi_change":1.8019999999999998,"pe_oi_change":4.6648000000000005},{"strike":77900,"ce_ltp":424,"pe_ltp":454.05,"straddle":878.05,"ce_oi":4.6636,"pe_oi":4.2158,"ce_iv":10.4522705078125,"pe_iv":11.465072631835938,"ce_atp":533.73,"pe_atp":387.68,"ce_tsq":73480,"pe_tsq":45800,"ce_oi_change":4.219799999999999,"pe_oi_change":4.0606},{"strike":78000,"ce_ltp":376.6,"pe_ltp":506.2,"straddle":882.8,"ce_oi":14.2558,"pe_oi":10.1958,"ce_iv":10.528564453125,"pe_iv":11.449813842773438,"ce_atp":484.8,"pe_atp":421.8,"ce_tsq":191360,"pe_tsq":84840,"ce_oi_change":11.2926,"pe_oi_change":8.998000000000001},{"strike":78100,"ce_ltp":330.4,"pe_ltp":561.35,"straddle":891.75,"ce_oi":7.3756,"pe_oi":5.1862,"ce_iv":10.427474975585938,"pe_iv":11.493682861328125,"ce_atp":437.56,"pe_atp":462.58,"ce_tsq":112540,"pe_tsq":28140,"ce_oi_change":7.0936,"pe_oi_change":5.142},{"strike":78200,"ce_ltp":291.1,"pe_ltp":618.5,"straddle":909.6,"ce_oi":4.882,"pe_oi":1.5854,"ce_iv":10.44464111328125,"pe_iv":11.42120361328125,"ce_atp":390.19,"pe_atp":517.23,"ce_tsq":116600,"pe_tsq":21980,"ce_oi_change":4.362,"pe_oi_change":1.5262},{"strike":78300,"ce_ltp":254.15,"pe_ltp":684.1,"straddle":938.25,"ce_oi":3.326,"pe_oi":0.977,"ce_iv":10.467529296875,"pe_iv":11.5203857421875,"ce_atp":342.27,"pe_atp":569.44,"ce_tsq":68420,"pe_tsq":16060,"ce_oi_change":3.1082,"pe_oi_change":0.941},{"strike":78400,"ce_ltp":220.25,"pe_ltp":747.3,"straddle":967.55,"ce_oi":3.9836,"pe_oi":0.388,"ce_iv":10.45989990234375,"pe_iv":11.468887329101562,"ce_atp":300.31,"pe_atp":627.34,"ce_tsq":66100,"pe_tsq":14300,"ce_oi_change":3.7856,"pe_oi_change":0.3724},{"strike":78500,"ce_ltp":191.65,"pe_ltp":819.7,"straddle":1011.35,"ce_oi":5.5312,"pe_oi":0.7888,"ce_iv":10.5133056640625,"pe_iv":11.587142944335938,"ce_atp":263.21,"pe_atp":693.43,"ce_tsq":96600,"pe_tsq":15300,"ce_oi_change":3.4654000000000003,"pe_oi_change":0.6846},{"strike":78600,"ce_ltp":165.9,"pe_ltp":891.55,"straddle":1057.45,"ce_oi":2.0998,"pe_oi":0.1068,"ce_iv":10.557174682617188,"pe_iv":11.6119384765625,"ce_atp":225.99,"pe_atp":754.97,"ce_tsq":45620,"pe_tsq":11160,"ce_oi_change":1.7162000000000002,"pe_oi_change":0.0826},{"strike":78700,"ce_ltp":142.9,"pe_ltp":968.1,"straddle":1111,"ce_oi":1.6694,"pe_oi":0.1208,"ce_iv":10.58197021484375,"pe_iv":11.69586181640625,"ce_atp":197.94,"pe_atp":835.14,"ce_tsq":41060,"pe_tsq":11780,"ce_oi_change":1.2502,"pe_oi_change":0.11220000000000001},{"strike":78800,"ce_ltp":123,"pe_ltp":1051.95,"straddle":1174.95,"ce_oi":1.2892,"pe_oi":0.0642,"ce_iv":10.64300537109375,"pe_iv":11.94000244140625,"ce_atp":171.2,"pe_atp":902.23,"ce_tsq":36560,"pe_tsq":9760,"ce_oi_change":0.7481999999999999,"pe_oi_change":0.0638},{"strike":78900,"ce_ltp":105.3,"pe_ltp":1131.15,"straddle":1236.45,"ce_oi":1.1674,"pe_oi":0.0492,"ce_iv":10.68878173828125,"pe_iv":11.966705322265625,"ce_atp":146.66,"pe_atp":990.69,"ce_tsq":41460,"pe_tsq":6200,"ce_oi_change":0.8737999999999999,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":90.25,"pe_ltp":1217,"straddle":1307.25,"ce_oi":5.256,"pe_oi":0.4948,"ce_iv":10.74981689453125,"pe_iv":12.157440185546875,"ce_atp":126.12,"pe_atp":1061.72,"ce_tsq":76840,"pe_tsq":6540,"ce_oi_change":2.4568000000000003,"pe_oi_change":0.22360000000000002},{"strike":79100,"ce_ltp":77.3,"pe_ltp":1300.25,"straddle":1377.55,"ce_oi":1.3374,"pe_oi":0.028,"ce_iv":10.8184814453125,"pe_iv":12.187957763671875,"ce_atp":108.11,"pe_atp":1134.36,"ce_tsq":34800,"pe_tsq":4280,"ce_oi_change":1.0341999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":66,"pe_ltp":1392.65,"straddle":1458.65,"ce_oi":1.7184,"pe_oi":0.017,"ce_iv":10.9100341796875,"pe_iv":12.523651123046875,"ce_atp":92.55,"pe_atp":1200.94,"ce_tsq":29280,"pe_tsq":3600,"ce_oi_change":1.2209999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":56.5,"pe_ltp":1497.4,"straddle":1553.9,"ce_oi":1.279,"pe_oi":0.0086,"ce_iv":10.9710693359375,"pe_iv":13.3514404296875,"ce_atp":79.8,"pe_atp":1313.29,"ce_tsq":21220,"pe_tsq":5160,"ce_oi_change":0.9341999999999999,"pe_oi_change":0.0086},{"strike":79400,"ce_ltp":48.65,"pe_ltp":1520,"straddle":1568.65,"ce_oi":1.6578,"pe_oi":0.0024,"ce_iv":11.08551025390625,"pe_iv":9.8419189453125,"ce_atp":66.08,"pe_atp":1373.1,"ce_tsq":21440,"pe_tsq":3020,"ce_oi_change":1.5228,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":42,"pe_ltp":1650,"straddle":1692,"ce_oi":3.7422,"pe_oi":0.0194,"ce_iv":11.20758056640625,"pe_iv":12.2833251953125,"ce_atp":57.57,"pe_atp":1478.07,"ce_tsq":45820,"pe_tsq":960,"ce_oi_change":1.7128,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":36.15,"pe_ltp":1776.7,"straddle":1812.8500000000001,"ce_oi":1.0278,"pe_oi":0.001,"ce_iv":11.322021484375,"pe_iv":14.2364501953125,"ce_atp":49.2,"pe_atp":1544.35,"ce_tsq":17740,"pe_tsq":920,"ce_oi_change":1.0278,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":31.4,"pe_ltp":1788.75,"straddle":1820.15,"ce_oi":0.5822,"pe_oi":0.0028,"ce_iv":11.4593505859375,"pe_iv":6.591796875,"ce_atp":43.16,"pe_atp":1650.67,"ce_tsq":14820,"pe_tsq":200,"ce_oi_change":0.5822,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.65,"pe_ltp":0,"straddle":27.65,"ce_oi":0.984,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":36.33,"pe_atp":0,"ce_tsq":21660,"pe_tsq":2000,"ce_oi_change":0.571,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.5,"pe_ltp":0,"straddle":24.5,"ce_oi":0.97,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":31.33,"pe_atp":0,"ce_tsq":21160,"pe_tsq":2000,"ce_oi_change":0.7647999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.6,"pe_ltp":2188.35,"straddle":2209.95,"ce_oi":5.7028,"pe_oi":0.1292,"ce_iv":11.9781494140625,"pe_iv":17.124176025390625,"ce_atp":27.45,"pe_atp":1966.35,"ce_tsq":55960,"pe_tsq":660,"ce_oi_change":2.1197999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.15,"pe_ltp":0,"straddle":19.15,"ce_oi":0.6668,"pe_oi":0,"ce_iv":12.15362548828125,"pe_iv":0,"ce_atp":24.12,"pe_atp":0,"ce_tsq":40540,"pe_tsq":2000,"ce_oi_change":0.597,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.2,"pe_ltp":0,"straddle":17.2,"ce_oi":0.7046,"pe_oi":0,"ce_iv":12.35198974609375,"pe_iv":0,"ce_atp":20.81,"pe_atp":0,"ce_tsq":20100,"pe_tsq":2000,"ce_oi_change":0.5864,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.483,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":18.03,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.482,"pe_oi_change":0},{"strike":80400,"ce_ltp":14,"pe_ltp":0,"straddle":14,"ce_oi":0.6742,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":15.68,"pe_atp":0,"ce_tsq":16100,"pe_tsq":100,"ce_oi_change":0.6742,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":2.9062,"pe_oi":0,"ce_iv":12.9547119140625,"pe_iv":0,"ce_atp":14.11,"pe_atp":0,"ce_tsq":49280,"pe_tsq":100,"ce_oi_change":1.2670000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.4222,"pe_oi":0,"ce_iv":13.1683349609375,"pe_iv":0,"ce_atp":12.95,"pe_atp":0,"ce_tsq":11920,"pe_tsq":100,"ce_oi_change":0.3894,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.258,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":11.65,"pe_atp":0,"ce_tsq":7380,"pe_tsq":100,"ce_oi_change":0.258,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":2.03,"pe_oi":0,"ce_iv":13.6260986328125,"pe_iv":0,"ce_atp":10.45,"pe_atp":0,"ce_tsq":11400,"pe_tsq":100,"ce_oi_change":2.03,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":0.726,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":9.55,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.6874,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.15,"pe_ltp":3390.5,"straddle":3398.65,"ce_oi":5.0726,"pe_oi":0.0456,"ce_iv":14.068603515625,"pe_iv":31.833648681640625,"ce_atp":8.44,"pe_atp":0,"ce_tsq":83140,"pe_tsq":120,"ce_oi_change":3.4022000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.1988,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":9780,"pe_tsq":100,"ce_oi_change":0.1908,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.4136,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16160,"pe_tsq":100,"ce_oi_change":0.4056,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.2344,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":10220,"pe_tsq":100,"ce_oi_change":0.2168,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":0.1322,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":12840,"pe_tsq":100,"ce_oi_change":0.10840000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.5878,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":68200,"pe_tsq":100,"ce_oi_change":0.6248000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2302,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11120,"pe_tsq":100,"ce_oi_change":0.1734,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14700,"pe_tsq":100,"ce_oi_change":0.2394,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.2154,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11860,"pe_tsq":100,"ce_oi_change":0.2086,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13840,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.15,"pe_ltp":3900,"straddle":3904.15,"ce_oi":3.8684,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":101140,"pe_tsq":760,"ce_oi_change":1.8173999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.8211669921875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":136.55,"straddle":3616.2000000000003,"ce_oi":0.0094,"pe_oi":0.0308,"ce_iv":0,"pe_iv":13.78631591796875,"ce_atp":0,"pe_atp":130.71,"ce_tsq":400,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.668060302734375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.85,"straddle":3527.85,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":13.545989990234375,"pe_iv":13.353347778320312,"ce_atp":3419.02,"pe_atp":169.26,"ce_tsq":520,"pe_tsq":4380,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.951156616210938,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.838623046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.918472290039062,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.103485107421875,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.948440551757812,"pe_iv":12.790679931640625,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":300,"pe_tsq":2040,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.120651245117188,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.135910034179688,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.059616088867188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.76397705078125,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.311386108398438,"pe_iv":12.63427734375,"ce_atp":2578.44,"pe_atp":293.26,"ce_tsq":860,"pe_tsq":3240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.974075317382812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.22882080078125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.97052001953125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":800,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":412.55,"straddle":2697.5,"ce_oi":0.039,"pe_oi":0.0602,"ce_iv":15.300750732421875,"pe_iv":12.371063232421875,"ce_atp":2248.16,"pe_atp":386.31,"ce_tsq":1220,"pe_tsq":3820,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005200000000000003},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.11004638671875,"pe_iv":17.190933227539062,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.677337646484375,"pe_iv":11.900901794433594,"ce_atp":0,"pe_atp":434.16,"ce_tsq":800,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":14.224052429199219,"pe_iv":11.548995971679688,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":1780,"pe_tsq":2540,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.253501892089844,"pe_iv":11.618614196777344,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1380,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":550,"straddle":2238,"ce_oi":0.8208,"pe_oi":0.952,"ce_iv":11.867523193359375,"pe_iv":12.205123901367188,"ce_atp":1820.69,"pe_atp":510.27,"ce_tsq":2640,"pe_tsq":3400,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.823799133300781,"pe_iv":14.183998107910156,"ce_atp":0,"pe_atp":0,"ce_tsq":2000,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.174751281738281,"pe_iv":11.19232177734375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.578414916992188,"pe_iv":11.564254760742188,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2280,"pe_tsq":1280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.285926818847656,"pe_iv":11.579513549804688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2200,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":700.4,"straddle":2009.9499999999998,"ce_oi":0.2344,"pe_oi":0.204,"ce_iv":11.1236572265625,"pe_iv":11.793136596679688,"ce_atp":1467.64,"pe_atp":645.63,"ce_tsq":2700,"pe_tsq":2720,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.161689758300781,"pe_iv":11.473655700683594,"ce_atp":0,"pe_atp":688.55,"ce_tsq":960,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":744.75,"straddle":1964.75,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.463165283203125,"pe_iv":11.322975158691406,"ce_atp":1296.05,"pe_atp":705.76,"ce_tsq":1680,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1160,"pe_ltp":810,"straddle":1970,"ce_oi":0.0018,"pe_oi":0.0028,"ce_iv":11.416435241699219,"pe_iv":11.579513549804688,"ce_atp":1206.91,"pe_atp":786.24,"ce_tsq":2480,"pe_tsq":1900,"ce_oi_change":0.001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.027336120605469,"pe_iv":11.747360229492188,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2440,"pe_tsq":1940,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":889.65,"straddle":1909.65,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.0321044921875,"pe_iv":11.425018310546875,"ce_atp":1159.08,"pe_atp":811.38,"ce_tsq":4280,"pe_tsq":3220,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.648178100585938,"pe_iv":10.233879089355469,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":1440,"pe_tsq":1600,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.922286987304688,"pe_iv":14.020919799804688,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2960,"pe_tsq":620,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.014129638671875,"pe_iv":10.589599609375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.810043334960938,"pe_iv":10.303497314453125,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1152.1,"straddle":1922.1,"ce_oi":0.1098,"pe_oi":0.111,"ce_iv":10.909080505371094,"pe_iv":11.452674865722656,"ce_atp":896.1,"pe_atp":1009.09,"ce_tsq":2740,"pe_tsq":1160,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.114524841308594,"pe_iv":9.737014770507812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2420,"pe_tsq":340,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.033462524414062,"pe_iv":9.58251953125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1960,"pe_tsq":360,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.10894775390625,"pe_iv":9.221076965332031,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.522842407226562,"pe_iv":9.074211120605469,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":561.3,"pe_ltp":1412.7,"straddle":1974,"ce_oi":0.092,"pe_oi":0.0766,"ce_iv":10.770797729492188,"pe_iv":10.958671569824219,"ce_atp":648.2,"pe_atp":1298.75,"ce_tsq":3280,"pe_tsq":1520,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0328},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.441780090332031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.602951049804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.750770568847656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.212898254394531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.711669921875,"pe_iv":10.677337646484375,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":3260,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.435104370117188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":272.5,"pe_ltp":2100,"straddle":2372.5,"ce_oi":0.281,"pe_oi":0.0014,"ce_iv":10.602951049804688,"pe_iv":10.45989990234375,"ce_atp":316.84,"pe_atp":1977,"ce_tsq":7820,"pe_tsq":220,"ce_oi_change":-0.015199999999999991,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.5,"pe_ltp":0,"straddle":186.5,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.656356811523438,"pe_iv":0,"ce_atp":217.4,"pe_atp":0,"ce_tsq":3000,"pe_tsq":200,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4080,"pe_tsq":20,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.700225830078125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85,"pe_ltp":0,"straddle":85,"ce_oi":0.0148,"pe_oi":0,"ce_iv":10.88714599609375,"pe_iv":0,"ce_atp":87.01,"pe_atp":0,"ce_tsq":1200,"pe_tsq":20,"ce_oi_change":0.006200000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.16180419921875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":63.7,"pe_ltp":0,"straddle":63.7,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.31439208984375,"pe_iv":0,"ce_atp":60.31,"pe_atp":0,"ce_tsq":2420,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9042304906510721,"sensex_pcr_change_in_oi":0.9301805040839282,"sensex_prev_close":77502.12,"sensex_change":327.8600000000006,"sensex_change_pct":0.42303358927472,"fu_sensex_prev_close":77906.2,"fu_sensex_change":257.4499999999971,"fu_sensex_change_pct":0.3304615037057347,"bank_open":57829.6,"bank_high":57850.6,"bank_low":57829.6,"bank_close":57845.55,"fin_open":77818.58,"fin_high":77835.35,"fin_low":77814.46,"fin_close":77829.98,"fu_nifty_open":24366.4,"fu_nifty_high":24366.6,"fu_nifty_low":24359.7,"fu_nifty_close":24361,"fu_banknifty_open":58171,"fu_banknifty_high":58190.2,"fu_banknifty_low":58153.4,"fu_banknifty_close":58190.2,"fu_sensex_open":78163.65,"fu_sensex_high":78163.65,"fu_sensex_low":78163.65,"fu_sensex_close":78163.65},{"time":"2026-07-03T08:10:59.733Z","spot":24295.75,"vix":11.9,"fu_nifty":24374.9,"straddle_strike":24300,"ce_price":98.75,"pe_price":96.7,"ce_atp":124.21,"pe_atp":83.05,"close":195.45,"open":197.05,"high":198.2,"low":195.45,"atp":207.26,"spot_open":24289.85,"spot_high":24295.75,"spot_low":24288.9,"spot_close":24295.75,"pcr_total_oi":0.8988256641101885,"pcr_change_in_oi":0.8806311887524703,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.9015,"ce_iv":29.632568359375,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.27,"ce_tsq":6435,"pe_tsq":1277380,"ce_oi_change":0,"pe_oi_change":3.0706000000000007},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.49985,"pe_oi":55.50805,"ce_iv":19.95849609375,"pe_iv":19.287109375,"ce_atp":1151.63,"pe_atp":2.36,"ce_tsq":12805,"pe_tsq":2132195,"ce_oi_change":-0.015599999999999947,"pe_oi_change":8.910849999999996},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.9,"straddle":1050.3000000000002,"ce_oi":0.0702,"pe_oi":19.08855,"ce_iv":40.130615234375,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.5,"ce_tsq":9100,"pe_tsq":1386515,"ce_oi_change":0,"pe_oi_change":0.18200000000000216},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":57.01085,"ce_iv":26.3671875,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.62,"ce_tsq":13650,"pe_tsq":1881555,"ce_oi_change":-0.11699999999999999,"pe_oi_change":6.209449999999997},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.96755,"ce_iv":20.08056640625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.86,"ce_tsq":10335,"pe_tsq":1218230,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.3247},{"strike":23400,"ce_ltp":895,"pe_ltp":2.6,"straddle":897.6,"ce_oi":1.18105,"pe_oi":43.0885,"ce_iv":25.8636474609375,"pe_iv":16.9677734375,"ce_atp":952.41,"pe_atp":3.07,"ce_tsq":13975,"pe_tsq":1772680,"ce_oi_change":-0.11765000000000003,"pe_oi_change":-18.660199999999996},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.85,"straddle":843.5500000000001,"ce_oi":0.23465,"pe_oi":14.4469,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.95,"pe_atp":3.39,"ce_tsq":9945,"pe_tsq":786955,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.8651499999999999},{"strike":23500,"ce_ltp":799,"pe_ltp":3.25,"straddle":802.25,"ce_oi":3.24415,"pe_oi":92.96235,"ce_iv":13.18359375,"pe_iv":15.869140625,"ce_atp":844.08,"pe_atp":3.75,"ce_tsq":19435,"pe_tsq":1319695,"ce_oi_change":-0.3549000000000002,"pe_oi_change":8.77955},{"strike":23550,"ce_ltp":747,"pe_ltp":3.45,"straddle":750.45,"ce_oi":0.25545,"pe_oi":21.04245,"ce_iv":13.3056640625,"pe_iv":15.19775390625,"ce_atp":778.99,"pe_atp":4.11,"ce_tsq":14560,"pe_tsq":499070,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":0.7929999999999993},{"strike":23600,"ce_ltp":695.7,"pe_ltp":3.9,"straddle":699.6,"ce_oi":1.4131,"pe_oi":65.89635,"ce_iv":7.8125,"pe_iv":14.6484375,"ce_atp":750.49,"pe_atp":4.58,"ce_tsq":16055,"pe_tsq":1027455,"ce_oi_change":-0.40039999999999987,"pe_oi_change":3.4735999999999976},{"strike":23650,"ce_ltp":647.2,"pe_ltp":4.6,"straddle":651.8000000000001,"ce_oi":0.4576,"pe_oi":38.81215,"ce_iv":16.143798828125,"pe_iv":14.129638671875,"ce_atp":704.05,"pe_atp":5.19,"ce_tsq":18915,"pe_tsq":599040,"ce_oi_change":-0.01689999999999997,"pe_oi_change":13.664950000000001},{"strike":23700,"ce_ltp":606,"pe_ltp":5.25,"straddle":611.25,"ce_oi":2.0774,"pe_oi":53.95845,"ce_iv":9.6435546875,"pe_iv":13.5498046875,"ce_atp":643.28,"pe_atp":5.84,"ce_tsq":33800,"pe_tsq":740480,"ce_oi_change":-0.6227,"pe_oi_change":3.313049999999997},{"strike":23750,"ce_ltp":551,"pe_ltp":6.3,"straddle":557.3,"ce_oi":1.11995,"pe_oi":28.04555,"ce_iv":8.056640625,"pe_iv":13.092041015625,"ce_atp":593.62,"pe_atp":6.84,"ce_tsq":20215,"pe_tsq":451750,"ce_oi_change":-0.07085000000000008,"pe_oi_change":5.453499999999998},{"strike":23800,"ce_ltp":508.95,"pe_ltp":7.7,"straddle":516.65,"ce_oi":8.3447,"pe_oi":80.9926,"ce_iv":8.6669921875,"pe_iv":12.603759765625,"ce_atp":546.49,"pe_atp":8.1,"ce_tsq":32565,"pe_tsq":936910,"ce_oi_change":-0.9997000000000007,"pe_oi_change":14.22005},{"strike":23850,"ce_ltp":457.4,"pe_ltp":9.6,"straddle":467,"ce_oi":1.49565,"pe_oi":36.70355,"ce_iv":8.48388671875,"pe_iv":12.237548828125,"ce_atp":498.2,"pe_atp":9.84,"ce_tsq":28925,"pe_tsq":491595,"ce_oi_change":-0.8111999999999999,"pe_oi_change":5.16555},{"strike":23900,"ce_ltp":413,"pe_ltp":12.35,"straddle":425.35,"ce_oi":17.48045,"pe_oi":100.1351,"ce_iv":8.7890625,"pe_iv":11.90185546875,"ce_atp":450.25,"pe_atp":12.16,"ce_tsq":49725,"pe_tsq":1611935,"ce_oi_change":-2.122899999999998,"pe_oi_change":15.628599999999992},{"strike":23950,"ce_ltp":366.4,"pe_ltp":15.7,"straddle":382.09999999999997,"ce_oi":5.28125,"pe_oi":50.59015,"ce_iv":9.490966796875,"pe_iv":11.505126953125,"ce_atp":403.51,"pe_atp":15.04,"ce_tsq":44720,"pe_tsq":801710,"ce_oi_change":-1.4339000000000004,"pe_oi_change":10.4026},{"strike":24000,"ce_ltp":321.4,"pe_ltp":20.3,"straddle":341.7,"ce_oi":51.3318,"pe_oi":164.55465,"ce_iv":9.6435546875,"pe_iv":11.199951171875,"ce_atp":357.5,"pe_atp":18.68,"ce_tsq":220675,"pe_tsq":2038855,"ce_oi_change":-4.13205,"pe_oi_change":40.68350000000001},{"strike":24050,"ce_ltp":277.55,"pe_ltp":26.2,"straddle":303.75,"ce_oi":16.2006,"pe_oi":53.5015,"ce_iv":9.490966796875,"pe_iv":10.9100341796875,"ce_atp":313.11,"pe_atp":23.72,"ce_tsq":64480,"pe_tsq":677820,"ce_oi_change":-7.48865,"pe_oi_change":-9.88975},{"strike":24100,"ce_ltp":236.2,"pe_ltp":34.5,"straddle":270.7,"ce_oi":28.60455,"pe_oi":108.63905,"ce_iv":9.521484375,"pe_iv":10.6353759765625,"ce_atp":268.69,"pe_atp":30.19,"ce_tsq":208715,"pe_tsq":1263925,"ce_oi_change":-16.430049999999998,"pe_oi_change":14.506699999999995},{"strike":24150,"ce_ltp":196.55,"pe_ltp":44.85,"straddle":241.4,"ce_oi":19.2881,"pe_oi":58.88155,"ce_iv":9.5367431640625,"pe_iv":10.3759765625,"ce_atp":227.63,"pe_atp":38.97,"ce_tsq":197405,"pe_tsq":648635,"ce_oi_change":-11.167000000000002,"pe_oi_change":18.515249999999995},{"strike":24200,"ce_ltp":160.95,"pe_ltp":58,"straddle":218.95,"ce_oi":63.4088,"pe_oi":130.93145,"ce_iv":9.368896484375,"pe_iv":10.223388671875,"ce_atp":190.27,"pe_atp":49.9,"ce_tsq":711815,"pe_tsq":1424930,"ce_oi_change":-12.255750000000006,"pe_oi_change":82.70600000000002},{"strike":24250,"ce_ltp":127.9,"pe_ltp":75.4,"straddle":203.3,"ce_oi":40.4495,"pe_oi":63.6675,"ce_iv":9.30023193359375,"pe_iv":10.0860595703125,"ce_atp":156.09,"pe_atp":65.44,"ce_tsq":531765,"pe_tsq":817505,"ce_oi_change":19.80225,"pe_oi_change":55.870749999999994},{"strike":24300,"ce_ltp":98.75,"pe_ltp":96.7,"straddle":195.45,"ce_oi":164.5631,"pe_oi":147.0131,"ce_iv":9.2010498046875,"pe_iv":9.8876953125,"ce_atp":124.21,"pe_atp":83.05,"ce_tsq":2507310,"pe_tsq":1708135,"ce_oi_change":115.1865,"pe_oi_change":133.49505000000002},{"strike":24350,"ce_ltp":74.05,"pe_ltp":122.3,"straddle":196.35,"ce_oi":135.19935,"pe_oi":77.2642,"ce_iv":9.07135009765625,"pe_iv":9.8114013671875,"ce_atp":97.15,"pe_atp":103.01,"ce_tsq":2234310,"pe_tsq":624260,"ce_oi_change":114.22645000000001,"pe_oi_change":75.1322},{"strike":24400,"ce_ltp":54,"pe_ltp":151.55,"straddle":205.55,"ce_oi":164.0782,"pe_oi":47.33625,"ce_iv":9.002685546875,"pe_iv":9.796142578125,"ce_atp":73.28,"pe_atp":129.04,"ce_tsq":2801565,"pe_tsq":599105,"ce_oi_change":99.75745,"pe_oi_change":43.1912},{"strike":24450,"ce_ltp":37.8,"pe_ltp":185.6,"straddle":223.39999999999998,"ce_oi":54.88665,"pe_oi":10.023,"ce_iv":8.8958740234375,"pe_iv":9.8114013671875,"ce_atp":53.46,"pe_atp":159.33,"ce_tsq":1043770,"pe_tsq":147420,"ce_oi_change":34.546850000000006,"pe_oi_change":8.9947},{"strike":24500,"ce_ltp":25.55,"pe_ltp":223.85,"straddle":249.4,"ce_oi":147.52465,"pe_oi":23.05355,"ce_iv":8.8348388671875,"pe_iv":9.74273681640625,"ce_atp":37.41,"pe_atp":194.15,"ce_tsq":2036580,"pe_tsq":215020,"ce_oi_change":61.6135,"pe_oi_change":13.1872},{"strike":24550,"ce_ltp":16.95,"pe_ltp":265,"straddle":281.95,"ce_oi":52.31395,"pe_oi":3.40665,"ce_iv":8.8043212890625,"pe_iv":10.101318359375,"ce_atp":25.53,"pe_atp":231.05,"ce_tsq":612105,"pe_tsq":63180,"ce_oi_change":28.7911,"pe_oi_change":3.0095},{"strike":24600,"ce_ltp":10.95,"pe_ltp":309.3,"straddle":320.25,"ce_oi":126.8072,"pe_oi":5.1558,"ce_iv":8.8348388671875,"pe_iv":10.4827880859375,"ce_atp":16.92,"pe_atp":273.15,"ce_tsq":1443975,"pe_tsq":73775,"ce_oi_change":56.23084999999999,"pe_oi_change":3.8005500000000003},{"strike":24650,"ce_ltp":7.4,"pe_ltp":355.7,"straddle":363.09999999999997,"ce_oi":44.0245,"pe_oi":0.89895,"ce_iv":9.002685546875,"pe_iv":10.8642578125,"ce_atp":11.34,"pe_atp":317.18,"ce_tsq":464165,"pe_tsq":38480,"ce_oi_change":25.337650000000004,"pe_oi_change":0.7423},{"strike":24700,"ce_ltp":5.25,"pe_ltp":402.5,"straddle":407.75,"ce_oi":77.0432,"pe_oi":1.3026,"ce_iv":9.27734375,"pe_iv":11.23046875,"ce_atp":7.74,"pe_atp":362.85,"ce_tsq":705770,"pe_tsq":45240,"ce_oi_change":25.605449999999998,"pe_oi_change":0.9217},{"strike":24750,"ce_ltp":4.1,"pe_ltp":454.1,"straddle":458.20000000000005,"ce_oi":35.36195,"pe_oi":0.31785,"ce_iv":9.765625,"pe_iv":12.298583984375,"ce_atp":5.53,"pe_atp":410.31,"ce_tsq":496210,"pe_tsq":28470,"ce_oi_change":17.42325,"pe_oi_change":0.22945000000000002},{"strike":24800,"ce_ltp":3.5,"pe_ltp":502.75,"straddle":506.25,"ce_oi":67.9341,"pe_oi":0.75465,"ce_iv":10.31494140625,"pe_iv":13.24462890625,"ce_atp":4.3,"pe_atp":462.67,"ce_tsq":864500,"pe_tsq":33475,"ce_oi_change":26.984099999999998,"pe_oi_change":0.3783},{"strike":24850,"ce_ltp":3.05,"pe_ltp":560.55,"straddle":563.5999999999999,"ce_oi":21.28555,"pe_oi":0.18135,"ce_iv":10.92529296875,"pe_iv":15.960693359375,"ce_atp":3.41,"pe_atp":506.53,"ce_tsq":594555,"pe_tsq":21125,"ce_oi_change":10.78935,"pe_oi_change":0.14235},{"strike":24900,"ce_ltp":2.65,"pe_ltp":612.2,"straddle":614.85,"ce_oi":36.2739,"pe_oi":0.28665,"ce_iv":11.474609375,"pe_iv":17.608642578125,"ce_atp":2.86,"pe_atp":558.96,"ce_tsq":1972490,"pe_tsq":21515,"ce_oi_change":11.507599999999996,"pe_oi_change":0.13390000000000002},{"strike":24950,"ce_ltp":2.4,"pe_ltp":659.95,"straddle":662.35,"ce_oi":14.65815,"pe_oi":0.0208,"ce_iv":12.0849609375,"pe_iv":18.157958984375,"ce_atp":2.56,"pe_atp":606.51,"ce_tsq":1068990,"pe_tsq":8125,"ce_oi_change":8.800349999999998,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.1,"pe_ltp":698.8,"straddle":700.9,"ce_oi":118.69325,"pe_oi":5.34365,"ce_iv":12.63427734375,"pe_iv":17.852783203125,"ce_atp":2.25,"pe_atp":655.63,"ce_tsq":3106740,"pe_tsq":29380,"ce_oi_change":27.160250000000005,"pe_oi_change":1.1154000000000002},{"strike":25050,"ce_ltp":2,"pe_ltp":729.35,"straddle":731.35,"ce_oi":16.06995,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":8.7890625,"ce_atp":1.97,"pe_atp":695.71,"ce_tsq":998075,"pe_tsq":7085,"ce_oi_change":8.9635,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":806.05,"straddle":807.75,"ce_oi":39.5031,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":20.111083984375,"ce_atp":1.69,"pe_atp":762.63,"ce_tsq":1893255,"pe_tsq":12350,"ce_oi_change":7.755150000000004,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.2518,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":23.284912109375,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":878540,"pe_tsq":6695,"ce_oi_change":5.194799999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.794,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.7802734375,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1708850,"pe_tsq":13715,"ce_oi_change":10.377249999999997,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.47085,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":22.27783203125,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":787345,"pe_tsq":6760,"ce_oi_change":2.4713000000000003,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":29.00625,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":14.892578125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1817335,"pe_tsq":7735,"ce_oi_change":14.8434,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.1831,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.59478759765625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":291785,"pe_tsq":7345,"ce_oi_change":2.4803999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.6447,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":23.01025390625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1103375,"pe_tsq":7215,"ce_oi_change":5.027750000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.17725,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.478271484375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":368030,"pe_tsq":7280,"ce_oi_change":1.42545,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":67.2256,"pe_oi":1.11995,"ce_iv":18.06640625,"pe_iv":26.092529296875,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":1981395,"pe_tsq":11960,"ce_oi_change":8.008650000000003,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.4382,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.5687255859375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":167765,"pe_tsq":6890,"ce_oi_change":1.1791,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":23.3519,"pe_oi":0.00715,"ce_iv":19.4091796875,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1065545,"pe_tsq":6565,"ce_oi_change":8.9921,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.74053955078125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6045,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.4,"straddle":1221.4,"ce_oi":0.4472,"pe_oi":7.4633,"ce_iv":11.3983154296875,"pe_iv":13.5345458984375,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":13650,"pe_tsq":27690,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7396999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.05,"straddle":1095.3,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":17095,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":37.3,"straddle":1158.1499999999999,"ce_oi":0.57915,"pe_oi":10.1868,"ce_iv":14.04571533203125,"pe_iv":13.2598876953125,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":8645,"pe_tsq":36660,"ce_oi_change":-0.0676,"pe_oi_change":0.6122999999999994},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.55,"straddle":1109.6499999999999,"ce_oi":0.4459,"pe_oi":0.93795,"ce_iv":13.32855224609375,"pe_iv":13.12255859375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7735,"pe_tsq":13520,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08839999999999992},{"strike":23400,"ce_ltp":1052,"pe_ltp":45,"straddle":1097,"ce_oi":0.4914,"pe_oi":6.9459,"ce_iv":15.350341796875,"pe_iv":12.96234130859375,"ce_atp":1054.37,"pe_atp":45.28,"ce_tsq":13260,"pe_tsq":28860,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4582499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.45,"straddle":1081.45,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":16.54052734375,"pe_iv":12.8631591796875,"ce_atp":1016.27,"pe_atp":49.45,"ce_tsq":9425,"pe_tsq":18525,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":920.65,"pe_ltp":54.3,"straddle":974.9499999999999,"ce_oi":11.13905,"pe_oi":34.96675,"ce_iv":11.97052001953125,"pe_iv":12.71820068359375,"ce_atp":956.93,"pe_atp":54.28,"ce_tsq":29835,"pe_tsq":66235,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.4745500000000007},{"strike":23550,"ce_ltp":925,"pe_ltp":60.55,"straddle":985.55,"ce_oi":0.1807,"pe_oi":0.80015,"ce_iv":15.045166015625,"pe_iv":12.603759765625,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":8905,"pe_tsq":19955,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.00714999999999999},{"strike":23600,"ce_ltp":844,"pe_ltp":67.5,"straddle":911.5,"ce_oi":1.08225,"pe_oi":10.26805,"ce_iv":12.5885009765625,"pe_iv":12.53509521484375,"ce_atp":879.07,"pe_atp":66.47,"ce_tsq":14820,"pe_tsq":41015,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9132500000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":74.5,"straddle":925,"ce_oi":0.1391,"pe_oi":0.7358,"ce_iv":15.2740478515625,"pe_iv":12.4053955078125,"ce_atp":839,"pe_atp":71.42,"ce_tsq":8840,"pe_tsq":18525,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07215000000000005},{"strike":23700,"ce_ltp":745.95,"pe_ltp":81.4,"straddle":827.35,"ce_oi":1.21875,"pe_oi":10.85825,"ce_iv":11.692047119140625,"pe_iv":12.29095458984375,"ce_atp":788.2,"pe_atp":79.82,"ce_tsq":22230,"pe_tsq":48490,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5238999999999994},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.25,"straddle":813.3,"ce_oi":0.1625,"pe_oi":0.72345,"ce_iv":12.65716552734375,"pe_iv":12.1917724609375,"ce_atp":750.91,"pe_atp":87.12,"ce_tsq":12935,"pe_tsq":30485,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.12675000000000003},{"strike":23800,"ce_ltp":673.5,"pe_ltp":98.35,"straddle":771.85,"ce_oi":2.7456,"pe_oi":10.0035,"ce_iv":12.01629638671875,"pe_iv":12.058258056640625,"ce_atp":709.17,"pe_atp":95.45,"ce_tsq":33345,"pe_tsq":58175,"ce_oi_change":-0.18005000000000004,"pe_oi_change":0.3594500000000007},{"strike":23850,"ce_ltp":632,"pe_ltp":109.3,"straddle":741.3,"ce_oi":0.2431,"pe_oi":1.02115,"ce_iv":11.8408203125,"pe_iv":11.993408203125,"ce_atp":670.62,"pe_atp":106.24,"ce_tsq":14170,"pe_tsq":30680,"ce_oi_change":-0.0572,"pe_oi_change":-0.016250000000000098},{"strike":23900,"ce_ltp":588.7,"pe_ltp":120.55,"straddle":709.25,"ce_oi":4.77555,"pe_oi":9.68565,"ce_iv":11.5966796875,"pe_iv":11.898040771484375,"ce_atp":633.66,"pe_atp":116.02,"ce_tsq":20215,"pe_tsq":49985,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.3653000000000013},{"strike":23950,"ce_ltp":567.95,"pe_ltp":131.25,"straddle":699.2,"ce_oi":0.4966,"pe_oi":1.937,"ce_iv":12.264251708984375,"pe_iv":11.7950439453125,"ce_atp":597.02,"pe_atp":126.83,"ce_tsq":15795,"pe_tsq":30355,"ce_oi_change":-0.07344999999999996,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":520.55,"pe_ltp":143.45,"straddle":664,"ce_oi":56.33095,"pe_oi":71.46685,"ce_iv":11.592864990234375,"pe_iv":11.638641357421875,"ce_atp":552.47,"pe_atp":137.89,"ce_tsq":164645,"pe_tsq":150735,"ce_oi_change":-7.546500000000002,"pe_oi_change":6.871799999999993},{"strike":24050,"ce_ltp":483,"pe_ltp":158.15,"straddle":641.15,"ce_oi":0.78715,"pe_oi":2.52395,"ce_iv":11.569976806640625,"pe_iv":11.71112060546875,"ce_atp":510.88,"pe_atp":152.87,"ce_tsq":16055,"pe_tsq":29315,"ce_oi_change":-0.22815000000000007,"pe_oi_change":0.2977000000000003},{"strike":24100,"ce_ltp":450.85,"pe_ltp":173,"straddle":623.85,"ce_oi":15.51485,"pe_oi":16.49895,"ce_iv":11.470794677734375,"pe_iv":11.493682861328125,"ce_atp":478.07,"pe_atp":166.65,"ce_tsq":44785,"pe_tsq":57070,"ce_oi_change":-2.4882000000000026,"pe_oi_change":-1.2649000000000008},{"strike":24150,"ce_ltp":415.6,"pe_ltp":190,"straddle":605.6,"ce_oi":0.7826,"pe_oi":1.0725,"ce_iv":11.36016845703125,"pe_iv":11.444091796875,"ce_atp":437.44,"pe_atp":182,"ce_tsq":22620,"pe_tsq":29510,"ce_oi_change":-0.28275000000000006,"pe_oi_change":-0.10985},{"strike":24200,"ce_ltp":384.75,"pe_ltp":207.25,"straddle":592,"ce_oi":18.59065,"pe_oi":19.422,"ce_iv":11.341094970703125,"pe_iv":11.310577392578125,"ce_atp":410.15,"pe_atp":198.88,"ce_tsq":60970,"pe_tsq":62725,"ce_oi_change":-1.7452499999999986,"pe_oi_change":-0.11959999999999837},{"strike":24250,"ce_ltp":352.4,"pe_ltp":227.6,"straddle":580,"ce_oi":3.54185,"pe_oi":3.14795,"ce_iv":11.22283935546875,"pe_iv":11.249542236328125,"ce_atp":377.92,"pe_atp":215.26,"ce_tsq":26910,"pe_tsq":25285,"ce_oi_change":-0.8612500000000001,"pe_oi_change":0.2619499999999997},{"strike":24300,"ce_ltp":323.55,"pe_ltp":246.5,"straddle":570.05,"ce_oi":10.6093,"pe_oi":8.2238,"ce_iv":11.17706298828125,"pe_iv":11.150360107421875,"ce_atp":348.78,"pe_atp":235.91,"ce_tsq":89635,"pe_tsq":54210,"ce_oi_change":1.8862999999999985,"pe_oi_change":2.347150000000001},{"strike":24350,"ce_ltp":295,"pe_ltp":268,"straddle":563,"ce_oi":1.12515,"pe_oi":1.47225,"ce_iv":11.074066162109375,"pe_iv":11.150360107421875,"ce_atp":320.35,"pe_atp":251.31,"ce_tsq":31720,"pe_tsq":29705,"ce_oi_change":0.4959500000000001,"pe_oi_change":1.1154000000000002},{"strike":24400,"ce_ltp":268.75,"pe_ltp":291.55,"straddle":560.3,"ce_oi":8.26735,"pe_oi":7.1825,"ce_iv":10.997772216796875,"pe_iv":10.9710693359375,"ce_atp":290.98,"pe_atp":275.7,"ce_tsq":64220,"pe_tsq":50245,"ce_oi_change":2.2139000000000006,"pe_oi_change":3.8688000000000002},{"strike":24450,"ce_ltp":242.4,"pe_ltp":318.9,"straddle":561.3,"ce_oi":1.79205,"pe_oi":0.47775,"ce_iv":10.894775390625,"pe_iv":10.9405517578125,"ce_atp":265.23,"pe_atp":294.41,"ce_tsq":25415,"pe_tsq":23855,"ce_oi_change":0.08384999999999998,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":219.15,"pe_ltp":340.6,"straddle":559.75,"ce_oi":38.3851,"pe_oi":19.4077,"ce_iv":10.833740234375,"pe_iv":10.73455810546875,"ce_atp":238.58,"pe_atp":322.19,"ce_tsq":214045,"pe_tsq":79365,"ce_oi_change":-0.2820999999999998,"pe_oi_change":1.7088499999999982},{"strike":24550,"ce_ltp":194.9,"pe_ltp":368.4,"straddle":563.3,"ce_oi":0.81575,"pe_oi":0.5213,"ce_iv":10.684967041015625,"pe_iv":10.646820068359375,"ce_atp":210.87,"pe_atp":351.01,"ce_tsq":26520,"pe_tsq":18850,"ce_oi_change":-0.21839999999999993,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":174.75,"pe_ltp":397.1,"straddle":571.85,"ce_oi":8.489,"pe_oi":3.0784,"ce_iv":10.608673095703125,"pe_iv":10.55145263671875,"ce_atp":192.22,"pe_atp":374.4,"ce_tsq":73320,"pe_tsq":32760,"ce_oi_change":0.3692000000000011,"pe_oi_change":0.21384999999999987},{"strike":24650,"ce_ltp":155.9,"pe_ltp":430.1,"straddle":586,"ce_oi":1.19015,"pe_oi":0.1846,"ce_iv":10.53619384765625,"pe_iv":10.5743408203125,"ce_atp":167.89,"pe_atp":414.95,"ce_tsq":25285,"pe_tsq":16900,"ce_oi_change":0.43745,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":135.9,"pe_ltp":461.3,"straddle":597.2,"ce_oi":12.71335,"pe_oi":3.211,"ce_iv":10.4217529296875,"pe_iv":10.45989990234375,"ce_atp":152.01,"pe_atp":432.99,"ce_tsq":38025,"pe_tsq":28015,"ce_oi_change":0.0259999999999998,"pe_oi_change":0.8326499999999997},{"strike":24750,"ce_ltp":119.7,"pe_ltp":507.8,"straddle":627.5,"ce_oi":1.0101,"pe_oi":0.12415,"ce_iv":10.3607177734375,"pe_iv":10.974884033203125,"ce_atp":134.04,"pe_atp":467.98,"ce_tsq":27365,"pe_tsq":15340,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.4,"pe_ltp":526.65,"straddle":632.05,"ce_oi":12.7751,"pe_oi":2.7963,"ce_iv":10.32257080078125,"pe_iv":10.112762451171875,"ce_atp":116.99,"pe_atp":495.7,"ce_tsq":148070,"pe_tsq":23205,"ce_oi_change":0.1332500000000003,"pe_oi_change":0.25285},{"strike":24850,"ce_ltp":92.3,"pe_ltp":536,"straddle":628.3,"ce_oi":0.97175,"pe_oi":0.04095,"ce_iv":10.280609130859375,"pe_iv":8.65936279296875,"ce_atp":103.19,"pe_atp":530.75,"ce_tsq":28340,"pe_tsq":8840,"ce_oi_change":-0.06890000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":79.4,"pe_ltp":600,"straddle":679.4,"ce_oi":7.51075,"pe_oi":0.7553,"ce_iv":10.18524169921875,"pe_iv":9.975433349609375,"ce_atp":89.91,"pe_atp":560.89,"ce_tsq":41860,"pe_tsq":13975,"ce_oi_change":0.38870000000000005,"pe_oi_change":0.07994999999999997},{"strike":24950,"ce_ltp":69.65,"pe_ltp":606.9,"straddle":676.55,"ce_oi":0.8268,"pe_oi":0.01625,"ce_iv":10.04791259765625,"pe_iv":7.7362060546875,"ce_atp":78.05,"pe_atp":605.75,"ce_tsq":31395,"pe_tsq":10140,"ce_oi_change":-0.004550000000000054,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61,"pe_ltp":679.5,"straddle":740.5,"ce_oi":68.61725,"pe_oi":23.60085,"ce_iv":10.23101806640625,"pe_iv":9.8419189453125,"ce_atp":67.91,"pe_atp":646.93,"ce_tsq":241605,"pe_tsq":38480,"ce_oi_change":-1.9825000000000017,"pe_oi_change":-0.22294999999999732},{"strike":25050,"ce_ltp":51.2,"pe_ltp":1035.45,"straddle":1086.65,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.105133056640625,"pe_iv":24.83367919921875,"ce_atp":57.94,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.9,"pe_ltp":760.7,"straddle":805.6,"ce_oi":4.9309,"pe_oi":0.455,"ce_iv":10.1318359375,"pe_iv":9.490966796875,"ce_atp":49.9,"pe_atp":739.57,"ce_tsq":35165,"pe_tsq":10985,"ce_oi_change":0.6259500000000005,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38.8,"pe_ltp":910,"straddle":948.8,"ce_oi":0.56355,"pe_oi":0.0065,"ce_iv":10.1165771484375,"pe_iv":15.8538818359375,"ce_atp":42.5,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6045,"ce_oi_change":0.13324999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":33,"pe_ltp":852,"straddle":885,"ce_oi":8.0704,"pe_oi":0.7995,"ce_iv":10.1165771484375,"pe_iv":9.63592529296875,"ce_atp":37.1,"pe_atp":828.28,"ce_tsq":41535,"pe_tsq":12415,"ce_oi_change":0.012349999999999639,"pe_oi_change":0.018199999999999994},{"strike":25250,"ce_ltp":27.6,"pe_ltp":1123.7,"straddle":1151.3,"ce_oi":1.1219,"pe_oi":0.00065,"ce_iv":10.07080078125,"pe_iv":22.52197265625,"ce_atp":30.46,"pe_atp":0,"ce_tsq":15210,"pe_tsq":6240,"ce_oi_change":0.44784999999999986,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.85,"pe_ltp":942.65,"straddle":966.5,"ce_oi":4.82365,"pe_oi":0.2015,"ce_iv":10.10894775390625,"pe_iv":9.4757080078125,"ce_atp":27.15,"pe_atp":899.63,"ce_tsq":32955,"pe_tsq":10790,"ce_oi_change":-0.24960000000000004,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.6812,"pe_oi":0.00975,"ce_iv":10.09368896484375,"pe_iv":26.87835693359375,"ce_atp":22.23,"pe_atp":0,"ce_tsq":13845,"pe_tsq":6045,"ce_oi_change":0.36465000000000003,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.7869,"pe_oi":0.13455,"ce_iv":10.1470947265625,"pe_iv":4.8828125,"ce_atp":19.51,"pe_atp":996.58,"ce_tsq":22815,"pe_tsq":7345,"ce_oi_change":0.8736000000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.33782958984375,"pe_iv":42.064666748046875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":18460,"pe_tsq":6630,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.1,"pe_ltp":1130.3,"straddle":1143.3999999999999,"ce_oi":20.1851,"pe_oi":15.3972,"ce_iv":10.2691650390625,"pe_iv":8.48388671875,"ce_atp":14.38,"pe_atp":1089.82,"ce_tsq":71890,"pe_tsq":19695,"ce_oi_change":0.6876999999999995,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.406494140625,"pe_iv":29.71649169921875,"ce_atp":12.47,"pe_atp":0,"ce_tsq":22165,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.05,"pe_ltp":1150,"straddle":1160.05,"ce_oi":2.57075,"pe_oi":0.15015,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":31915,"pe_tsq":6825,"ce_oi_change":0.11699999999999999,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":120.04999999999927,"spot_change_pct":0.4965730051249779,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":109.90000000000146,"fu_nifty_change_pct":0.45291572223367593,"bank":57868.75,"bank_atm":57900,"fu_banknifty":58204,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":118.2,"straddle":3408.2,"ce_oi":0.0474,"pe_oi":0.2481,"ce_iv":19.23370361328125,"pe_iv":16.407012939453125,"ce_atp":3290,"pe_atp":106.89,"ce_tsq":3750,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.0648},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.6,"straddle":3479.0499999999997,"ce_oi":0.0315,"pe_oi":0.1596,"ce_iv":23.12469482421875,"pe_iv":16.330718994140625,"ce_atp":3351.45,"pe_atp":113.1,"ce_tsq":3720,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.013200000000000017},{"strike":55300,"ce_ltp":3188,"pe_ltp":136,"straddle":3324,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":21.038055419921875,"pe_iv":16.2353515625,"ce_atp":3179.75,"pe_atp":120.26,"ce_tsq":3930,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.35,"straddle":3289.45,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.976470947265625,"pe_iv":16.082763671875,"ce_atp":0,"pe_atp":131.3,"ce_tsq":3480,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.45,"straddle":2967.45,"ce_oi":0.447,"pe_oi":2.3682,"ce_iv":14.966964721679688,"pe_iv":15.9912109375,"ce_atp":3021.25,"pe_atp":137.98,"ce_tsq":4260,"pe_tsq":11250,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23729999999999984},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.75,"straddle":3095.65,"ce_oi":0.0243,"pe_oi":0.3366,"ce_iv":20.641326904296875,"pe_iv":15.95306396484375,"ce_atp":2915.16,"pe_atp":150.37,"ce_tsq":3810,"pe_tsq":4440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09330000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177,"straddle":3056.1,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":21.261215209960938,"pe_iv":15.827178955078125,"ce_atp":2879.1,"pe_atp":163.37,"ce_tsq":3600,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":193.3,"straddle":2730.9500000000003,"ce_oi":0.0267,"pe_oi":0.2199,"ce_iv":14.58740234375,"pe_iv":15.848159790039062,"ce_atp":2557.77,"pe_atp":176.97,"ce_tsq":3690,"pe_tsq":9210,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.029100000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":205.65,"straddle":2790.65,"ce_oi":0.0243,"pe_oi":0.2136,"ce_iv":18.054962158203125,"pe_iv":15.7318115234375,"ce_atp":2648.82,"pe_atp":184.73,"ce_tsq":4080,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":-0.043800000000000006},{"strike":56000,"ce_ltp":2379,"pe_ltp":217.3,"straddle":2596.3,"ce_oi":0.9732,"pe_oi":4.8687,"ce_iv":14.774322509765625,"pe_iv":15.619277954101562,"ce_atp":2482.41,"pe_atp":199.83,"ce_tsq":6930,"pe_tsq":43470,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.7901999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":236.15,"straddle":2803.2000000000003,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":21.055221557617188,"pe_iv":15.588760375976562,"ce_atp":0,"pe_atp":213.61,"ce_tsq":3510,"pe_tsq":10230,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":255.1,"straddle":2710,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":20.252227783203125,"pe_iv":15.57159423828125,"ce_atp":2432.01,"pe_atp":234.71,"ce_tsq":3510,"pe_tsq":12300,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":265.9,"straddle":2532.75,"ce_oi":0.0198,"pe_oi":0.2676,"ce_iv":17.86041259765625,"pe_iv":15.398025512695312,"ce_atp":2301.98,"pe_atp":246.4,"ce_tsq":3750,"pe_tsq":13590,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.95,"straddle":2499.95,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":18.331527709960938,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":262.14,"ce_tsq":3480,"pe_tsq":14250,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":1964.95,"pe_ltp":304,"straddle":2268.95,"ce_oi":0.3267,"pe_oi":3.441,"ce_iv":14.501571655273438,"pe_iv":15.209197998046875,"ce_atp":2116.69,"pe_atp":279.06,"ce_tsq":5850,"pe_tsq":17610,"ce_oi_change":0.0041999999999999815,"pe_oi_change":0.32909999999999995},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":329.1,"straddle":2331.75,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.97540283203125,"pe_iv":15.1824951171875,"ce_atp":2012.98,"pe_atp":299.52,"ce_tsq":3930,"pe_tsq":13470,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":346.6,"straddle":2170.85,"ce_oi":0.0309,"pe_oi":0.2322,"ce_iv":14.743804931640625,"pe_iv":15.079498291015625,"ce_atp":1988.96,"pe_atp":320.89,"ce_tsq":5460,"pe_tsq":10860,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.011700000000000016},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":370,"straddle":2069.35,"ce_oi":0.0729,"pe_oi":0.4314,"ce_iv":13.767242431640625,"pe_iv":14.995574951171875,"ce_atp":1806.05,"pe_atp":343.7,"ce_tsq":5460,"pe_tsq":12360,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008699999999999986},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":395.65,"straddle":2066.95,"ce_oi":0.0267,"pe_oi":0.249,"ce_iv":14.67132568359375,"pe_iv":14.917373657226562,"ce_atp":1756.54,"pe_atp":373.79,"ce_tsq":4980,"pe_tsq":11520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0738},{"strike":57000,"ce_ltp":1594.7,"pe_ltp":420.2,"straddle":2014.9,"ce_oi":3.3192,"pe_oi":6.1932,"ce_iv":14.486312866210938,"pe_iv":14.850616455078125,"ce_atp":1718.95,"pe_atp":388.78,"ce_tsq":30300,"pe_tsq":35700,"ce_oi_change":0.1341000000000001,"pe_oi_change":0.4941000000000004},{"strike":57100,"ce_ltp":1526,"pe_ltp":448.9,"straddle":1974.9,"ce_oi":0.0492,"pe_oi":0.3915,"ce_iv":14.560699462890625,"pe_iv":14.791488647460938,"ce_atp":1634.07,"pe_atp":412.5,"ce_tsq":6210,"pe_tsq":10980,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.0504},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":478.05,"straddle":1922,"ce_oi":0.069,"pe_oi":0.3399,"ce_iv":14.230728149414062,"pe_iv":14.741897583007812,"ce_atp":1585.85,"pe_atp":445.71,"ce_tsq":7590,"pe_tsq":12450,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04259999999999997},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":510,"straddle":1889.95,"ce_oi":0.0843,"pe_oi":0.3174,"ce_iv":14.270782470703125,"pe_iv":14.690399169921875,"ce_atp":1508.41,"pe_atp":474.46,"ce_tsq":6960,"pe_tsq":13020,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.01679999999999998},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":540,"straddle":1863.6,"ce_oi":0.093,"pe_oi":0.468,"ce_iv":14.413833618164062,"pe_iv":14.627456665039062,"ce_atp":1388.39,"pe_atp":505.44,"ce_tsq":8250,"pe_tsq":21450,"ce_oi_change":0.007199999999999998,"pe_oi_change":-0.05639999999999995},{"strike":57500,"ce_ltp":1267.95,"pe_ltp":572.15,"straddle":1840.1,"ce_oi":1.7964,"pe_oi":3.4053,"ce_iv":14.404296875,"pe_iv":14.532089233398438,"ce_atp":1356.04,"pe_atp":542.79,"ce_tsq":27360,"pe_tsq":47850,"ce_oi_change":0.2673000000000001,"pe_oi_change":0.4668000000000001},{"strike":57600,"ce_ltp":1199,"pe_ltp":608,"straddle":1807,"ce_oi":0.5358,"pe_oi":1.0197,"ce_iv":14.27459716796875,"pe_iv":14.455795288085938,"ce_atp":1299.76,"pe_atp":565.01,"ce_tsq":13470,"pe_tsq":24450,"ce_oi_change":0.0354000000000001,"pe_oi_change":0.07440000000000002},{"strike":57700,"ce_ltp":1139.3,"pe_ltp":645.3,"straddle":1784.6,"ce_oi":0.6531,"pe_oi":1.0827,"ce_iv":14.32037353515625,"pe_iv":14.413833618164062,"ce_atp":1203.66,"pe_atp":605.07,"ce_tsq":16170,"pe_tsq":16890,"ce_oi_change":0.21540000000000004,"pe_oi_change":0.12449999999999994},{"strike":57800,"ce_ltp":1080,"pe_ltp":684.6,"straddle":1764.6,"ce_oi":1.2612,"pe_oi":1.641,"ce_iv":14.293670654296875,"pe_iv":14.324188232421875,"ce_atp":1147.35,"pe_atp":655.78,"ce_tsq":20790,"pe_tsq":25110,"ce_oi_change":0.6723000000000001,"pe_oi_change":0.5877000000000001},{"strike":57900,"ce_ltp":1016.85,"pe_ltp":723.1,"straddle":1739.95,"ce_oi":1.4838,"pe_oi":1.275,"ce_iv":14.255523681640625,"pe_iv":14.242172241210938,"ce_atp":1087.91,"pe_atp":691.44,"ce_tsq":30300,"pe_tsq":23220,"ce_oi_change":0.8106,"pe_oi_change":0.40889999999999993},{"strike":58000,"ce_ltp":961.2,"pe_ltp":765.15,"straddle":1726.35,"ce_oi":14.6805,"pe_oi":13.4763,"ce_iv":14.165878295898438,"pe_iv":14.21356201171875,"ce_atp":1053.01,"pe_atp":721.24,"ce_tsq":148710,"pe_tsq":64410,"ce_oi_change":2.037600000000001,"pe_oi_change":1.5116999999999994},{"strike":58100,"ce_ltp":903.45,"pe_ltp":813.35,"straddle":1716.8000000000002,"ce_oi":2.5788,"pe_oi":1.1802,"ce_iv":14.09149169921875,"pe_iv":14.13726806640625,"ce_atp":1011.43,"pe_atp":750.32,"ce_tsq":67620,"pe_tsq":15570,"ce_oi_change":1.0857,"pe_oi_change":0.47339999999999993},{"strike":58200,"ce_ltp":851.05,"pe_ltp":856.45,"straddle":1707.5,"ce_oi":2.9733,"pe_oi":1.1931,"ce_iv":14.059066772460938,"pe_iv":14.110565185546875,"ce_atp":954.22,"pe_atp":795.98,"ce_tsq":59670,"pe_tsq":13020,"ce_oi_change":0.9981,"pe_oi_change":0.36240000000000006},{"strike":58300,"ce_ltp":803,"pe_ltp":904.85,"straddle":1707.85,"ce_oi":1.7772,"pe_oi":1.1679,"ce_iv":14.034271240234375,"pe_iv":14.032363891601562,"ce_atp":891.97,"pe_atp":843.64,"ce_tsq":42360,"pe_tsq":10800,"ce_oi_change":0.3737999999999999,"pe_oi_change":0.4532999999999999},{"strike":58400,"ce_ltp":751.45,"pe_ltp":954.55,"straddle":1706,"ce_oi":1.8108,"pe_oi":1.1082,"ce_iv":13.934135437011719,"pe_iv":14.07623291015625,"ce_atp":847.36,"pe_atp":881.25,"ce_tsq":33900,"pe_tsq":9270,"ce_oi_change":0.6119999999999999,"pe_oi_change":0.17430000000000012},{"strike":58500,"ce_ltp":705,"pe_ltp":1012,"straddle":1717,"ce_oi":7.0986,"pe_oi":4.1739,"ce_iv":13.936996459960938,"pe_iv":13.959884643554688,"ce_atp":791.09,"pe_atp":939.18,"ce_tsq":107100,"pe_tsq":15480,"ce_oi_change":1.362,"pe_oi_change":0.6260999999999997},{"strike":58600,"ce_ltp":659.15,"pe_ltp":1070,"straddle":1729.15,"ce_oi":1.9602,"pe_oi":0.4122,"ce_iv":13.882637023925781,"pe_iv":13.927459716796875,"ce_atp":741.91,"pe_atp":985.38,"ce_tsq":18390,"pe_tsq":9120,"ce_oi_change":0.12179999999999991,"pe_oi_change":0.07169999999999999},{"strike":58700,"ce_ltp":617.2,"pe_ltp":1120.75,"straddle":1737.95,"ce_oi":1.7103,"pe_oi":0.2871,"ce_iv":13.8092041015625,"pe_iv":13.784408569335938,"ce_atp":694.74,"pe_atp":1037.89,"ce_tsq":26130,"pe_tsq":8550,"ce_oi_change":0.24029999999999996,"pe_oi_change":0.09450000000000003},{"strike":58800,"ce_ltp":575,"pe_ltp":1200.15,"straddle":1775.15,"ce_oi":0.5937,"pe_oi":0.1587,"ce_iv":13.803482055664062,"pe_iv":14.095306396484375,"ce_atp":645.46,"pe_atp":1126.11,"ce_tsq":24540,"pe_tsq":9810,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.03570000000000001},{"strike":58900,"ce_ltp":533.95,"pe_ltp":1245.35,"straddle":1779.3,"ce_oi":0.8142,"pe_oi":0.4104,"ce_iv":13.700485229492188,"pe_iv":13.7939453125,"ce_atp":608.85,"pe_atp":1177.1,"ce_tsq":23130,"pe_tsq":9810,"ce_oi_change":0.009600000000000053,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":496,"pe_ltp":1294.75,"straddle":1790.75,"ce_oi":12.687,"pe_oi":6.126,"ce_iv":13.692855834960938,"pe_iv":13.61846923828125,"ce_atp":567.41,"pe_atp":1217.41,"ce_tsq":567780,"pe_tsq":300000,"ce_oi_change":2.400599999999999,"pe_oi_change":2.0955000000000004},{"strike":59100,"ce_ltp":461.35,"pe_ltp":1360,"straddle":1821.35,"ce_oi":0.5469,"pe_oi":0.3477,"ce_iv":13.671875,"pe_iv":14.0380859375,"ce_atp":519.52,"pe_atp":1240.05,"ce_tsq":16350,"pe_tsq":9150,"ce_oi_change":0.15240000000000004,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":426.1,"pe_ltp":1432.1,"straddle":1858.1999999999998,"ce_oi":0.4719,"pe_oi":0.0837,"ce_iv":13.608932495117188,"pe_iv":13.650894165039062,"ce_atp":488.76,"pe_atp":1325.8,"ce_tsq":16590,"pe_tsq":6690,"ce_oi_change":0.019799999999999984,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":397.3,"pe_ltp":1513.25,"straddle":1910.55,"ce_oi":0.4509,"pe_oi":0.0498,"ce_iv":13.631820678710938,"pe_iv":13.711929321289062,"ce_atp":448.75,"pe_atp":1472.06,"ce_tsq":13680,"pe_tsq":6180,"ce_oi_change":0.03360000000000002,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.65,"pe_ltp":1595,"straddle":1961.65,"ce_oi":0.2613,"pe_oi":0.0348,"ce_iv":13.589859008789062,"pe_iv":13.90838623046875,"ce_atp":416.05,"pe_atp":1546.95,"ce_tsq":13950,"pe_tsq":6150,"ce_oi_change":0.017999999999999988,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":338.8,"pe_ltp":1662.2,"straddle":2001,"ce_oi":3.6567,"pe_oi":0.4452,"ce_iv":13.580322265625,"pe_iv":13.868331909179688,"ce_atp":392.35,"pe_atp":1534.6,"ce_tsq":55590,"pe_tsq":6540,"ce_oi_change":0.5486999999999997,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":312.5,"pe_ltp":1711.9,"straddle":2024.4,"ce_oi":0.483,"pe_oi":0.015,"ce_iv":13.48114013671875,"pe_iv":13.513565063476562,"ce_atp":357.66,"pe_atp":1570.83,"ce_tsq":19590,"pe_tsq":3480,"ce_oi_change":0.007799999999999974,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284.4,"pe_ltp":1781.85,"straddle":2066.25,"ce_oi":0.3912,"pe_oi":0.0207,"ce_iv":13.456344604492188,"pe_iv":13.147354125976562,"ce_atp":333.26,"pe_atp":1680.13,"ce_tsq":13020,"pe_tsq":3480,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.4,"pe_ltp":1868.35,"straddle":2133.75,"ce_oi":0.3363,"pe_oi":0.0138,"ce_iv":13.49639892578125,"pe_iv":13.324737548828125,"ce_atp":304,"pe_atp":1734.56,"ce_tsq":19140,"pe_tsq":3420,"ce_oi_change":0.09119999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.95,"pe_ltp":1971.75,"straddle":2214.7,"ce_oi":0.4116,"pe_oi":0.0093,"ce_iv":13.45062255859375,"pe_iv":13.864517211914062,"ce_atp":278.36,"pe_atp":1829.77,"ce_tsq":14190,"pe_tsq":3360,"ce_oi_change":0.029400000000000037,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.5,"pe_ltp":2020,"straddle":2242.5,"ce_oi":21.8019,"pe_oi":10.2747,"ce_iv":13.477325439453125,"pe_iv":13.261795043945312,"ce_atp":261.81,"pe_atp":1909.95,"ce_tsq":101130,"pe_tsq":9390,"ce_oi_change":-0.3995999999999995,"pe_oi_change":-1.5114},{"strike":60100,"ce_ltp":204.1,"pe_ltp":2095.2,"straddle":2299.2999999999997,"ce_oi":0.3009,"pe_oi":0.0054,"ce_iv":13.462066650390625,"pe_iv":12.93182373046875,"ce_atp":235.45,"pe_atp":1990.1,"ce_tsq":14400,"pe_tsq":3390,"ce_oi_change":-0.0020999999999999908,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185,"pe_ltp":2005.85,"straddle":2190.85,"ce_oi":0.4833,"pe_oi":0.0048,"ce_iv":13.408660888671875,"pe_iv":5.584716796875,"ce_atp":213.13,"pe_atp":1989.25,"ce_tsq":14520,"pe_tsq":2460,"ce_oi_change":0.1104,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.3,"pe_ltp":2090,"straddle":2260.3,"ce_oi":0.4983,"pe_oi":0.0039,"ce_iv":13.378143310546875,"pe_iv":6.7138671875,"ce_atp":193.4,"pe_atp":0,"ce_tsq":13980,"pe_tsq":3210,"ce_oi_change":0.09810000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.4,"pe_ltp":2187.4,"straddle":2342.8,"ce_oi":0.1713,"pe_oi":0.0042,"ce_iv":13.427734375,"pe_iv":6.6375732421875,"ce_atp":182.28,"pe_atp":2173.87,"ce_tsq":10890,"pe_tsq":3180,"ce_oi_change":0.06780000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.8,"pe_ltp":2436.1,"straddle":2577.9,"ce_oi":2.895,"pe_oi":0.2205,"ce_iv":13.408660888671875,"pe_iv":13.00811767578125,"ce_atp":164.24,"pe_atp":2398.41,"ce_tsq":21330,"pe_tsq":4920,"ce_oi_change":0.3369,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.1,"pe_ltp":2593.45,"straddle":2720.5499999999997,"ce_oi":0.1035,"pe_oi":0.0021,"ce_iv":13.3819580078125,"pe_iv":14.942169189453125,"ce_atp":151.07,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3180,"ce_oi_change":0.018299999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.8,"pe_ltp":2370.8,"straddle":2487.6000000000004,"ce_oi":0.237,"pe_oi":0.0015,"ce_iv":13.370513916015625,"pe_iv":4.8828125,"ce_atp":132.84,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3480,"ce_oi_change":0.004499999999999976,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.05,"pe_ltp":2455.35,"straddle":2561.4,"ce_oi":0.132,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":6.9122314453125,"ce_atp":123.84,"pe_atp":0,"ce_tsq":5910,"pe_tsq":3510,"ce_oi_change":0.0369,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96,"pe_ltp":2801,"straddle":2897,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.4124755859375,"pe_iv":13.09967041015625,"ce_atp":112.71,"pe_atp":2801,"ce_tsq":4560,"pe_tsq":3420,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8110204157180672,"bank_pcr_change_in_oi":0.7094886238934812,"bank_prev_close":58031.65,"bank_change":-162.90000000000146,"bank_change_pct":-0.28070888902866187,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-146.59999999999854,"fu_banknifty_change_pct":-0.25123991869834855,"fin":77846.97,"sensex_atm":77800,"fu_bse_sensex":78195,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.45,"straddle":9.45,"ce_oi":0,"pe_oi":0.2242,"ce_iv":0,"pe_iv":17.5933837890625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":6980,"ce_oi_change":0,"pe_oi_change":0.21180000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.9,"straddle":2672.9,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.2882080078125,"ce_atp":0,"pe_atp":10.43,"ce_tsq":100,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.55,"straddle":3615.55,"ce_oi":0.0008,"pe_oi":0.3142,"ce_iv":24.52850341796875,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":11.06,"ce_tsq":60,"pe_tsq":14440,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":74500,"ce_ltp":2804,"pe_ltp":11,"straddle":2815,"ce_oi":0.011,"pe_oi":4.1822,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":26460,"ce_oi_change":0,"pe_oi_change":1.4331999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.8,"straddle":11.8,"ce_oi":0,"pe_oi":0.3496,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.32},{"strike":74700,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.4936,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":13.06,"ce_tsq":100,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.32939999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13,"straddle":2307.2,"ce_oi":0.0012,"pe_oi":0.5216,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":13.74,"ce_tsq":100,"pe_tsq":11860,"ce_oi_change":0,"pe_oi_change":0.31859999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":14.05,"straddle":14.05,"ce_oi":0,"pe_oi":0.4788,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":14.6,"ce_tsq":100,"pe_tsq":12380,"ce_oi_change":0,"pe_oi_change":0.366},{"strike":75000,"ce_ltp":2953,"pe_ltp":15,"straddle":2968,"ce_oi":0.1208,"pe_oi":5.7004,"ce_iv":16.66259765625,"pe_iv":15.289306640625,"ce_atp":3084.35,"pe_atp":15.47,"ce_tsq":580,"pe_tsq":49000,"ce_oi_change":0,"pe_oi_change":3.2042},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.55,"straddle":2570.25,"ce_oi":0.0052,"pe_oi":0.3012,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":16.86,"ce_tsq":240,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":0.15860000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18,"straddle":2439.75,"ce_oi":0.0016,"pe_oi":1.0668,"ce_iv":0,"pe_iv":14.85443115234375,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":0.2298},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.45,"straddle":2419.45,"ce_oi":0.002,"pe_oi":0.465,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8440,"ce_oi_change":0,"pe_oi_change":0.3134},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.15,"straddle":2338.2000000000003,"ce_oi":0.0092,"pe_oi":0.7548,"ce_iv":0,"pe_iv":14.34326171875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":100,"pe_tsq":10160,"ce_oi_change":0,"pe_oi_change":0.3914},{"strike":75500,"ce_ltp":2410,"pe_ltp":23,"straddle":2433,"ce_oi":0.1408,"pe_oi":4.1484,"ce_iv":9.21630859375,"pe_iv":14.0838623046875,"ce_atp":2535.73,"pe_atp":23.35,"ce_tsq":720,"pe_tsq":20440,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7563999999999997},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":25.75,"straddle":2404.45,"ce_oi":0.0086,"pe_oi":0.9354,"ce_iv":16.0369873046875,"pe_iv":13.885498046875,"ce_atp":2392.82,"pe_atp":25.71,"ce_tsq":220,"pe_tsq":19920,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.615},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.45,"straddle":2240,"ce_oi":0.0074,"pe_oi":0.5722,"ce_iv":14.2364501953125,"pe_iv":13.671875,"ce_atp":2335.69,"pe_atp":28.42,"ce_tsq":100,"pe_tsq":14240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3466},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":31.8,"straddle":2170.7000000000003,"ce_oi":0.0132,"pe_oi":0.6204,"ce_iv":10.986328125,"pe_iv":13.48876953125,"ce_atp":2287.35,"pe_atp":31.75,"ce_tsq":2200,"pe_tsq":19780,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.0401999999999999},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":35.55,"straddle":2028.75,"ce_oi":0.0336,"pe_oi":0.5842,"ce_iv":8.7890625,"pe_iv":13.31329345703125,"ce_atp":2225.49,"pe_atp":35.32,"ce_tsq":2320,"pe_tsq":14980,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.18360000000000004},{"strike":76000,"ce_ltp":1901.25,"pe_ltp":40.05,"straddle":1941.3,"ce_oi":0.1528,"pe_oi":4.936,"ce_iv":8.85009765625,"pe_iv":13.12255859375,"ce_atp":2104.84,"pe_atp":38.98,"ce_tsq":1900,"pe_tsq":78460,"ce_oi_change":-0.0014000000000000123,"pe_oi_change":2.7512},{"strike":76100,"ce_ltp":1805.85,"pe_ltp":45,"straddle":1850.85,"ce_oi":0.0848,"pe_oi":0.5278,"ce_iv":8.209228515625,"pe_iv":12.94708251953125,"ce_atp":2042.2,"pe_atp":43.69,"ce_tsq":620,"pe_tsq":12920,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2822},{"strike":76200,"ce_ltp":1712.4,"pe_ltp":50.65,"straddle":1763.0500000000002,"ce_oi":0.0332,"pe_oi":0.9616,"ce_iv":6.7138671875,"pe_iv":12.8173828125,"ce_atp":1926.17,"pe_atp":49.2,"ce_tsq":2500,"pe_tsq":14460,"ce_oi_change":0.004,"pe_oi_change":0.575},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":57.9,"straddle":1702.3500000000001,"ce_oi":0.0378,"pe_oi":0.6694,"ce_iv":9.46044921875,"pe_iv":12.64190673828125,"ce_atp":1846.07,"pe_atp":56.49,"ce_tsq":1040,"pe_tsq":19740,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2954},{"strike":76400,"ce_ltp":1523.5,"pe_ltp":65.5,"straddle":1589,"ce_oi":0.03,"pe_oi":0.7274,"ce_iv":6.16455078125,"pe_iv":12.493133544921875,"ce_atp":1728.61,"pe_atp":63.45,"ce_tsq":5140,"pe_tsq":21800,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4808},{"strike":76500,"ce_ltp":1460.95,"pe_ltp":74.85,"straddle":1535.8,"ce_oi":0.2986,"pe_oi":3.2236,"ce_iv":9.9029541015625,"pe_iv":12.35198974609375,"ce_atp":1609.36,"pe_atp":70.17,"ce_tsq":6180,"pe_tsq":31540,"ce_oi_change":0.0013999999999999568,"pe_oi_change":1.7523999999999997},{"strike":76600,"ce_ltp":1352.2,"pe_ltp":85.15,"straddle":1437.3500000000001,"ce_oi":0.0728,"pe_oi":1.693,"ce_iv":8.7738037109375,"pe_iv":12.2222900390625,"ce_atp":1527.09,"pe_atp":79.96,"ce_tsq":4320,"pe_tsq":23640,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2568000000000001},{"strike":76700,"ce_ltp":1260.85,"pe_ltp":96.4,"straddle":1357.25,"ce_oi":0.1162,"pe_oi":1.4524,"ce_iv":8.81195068359375,"pe_iv":12.104034423828125,"ce_atp":1430.49,"pe_atp":89.72,"ce_tsq":5240,"pe_tsq":30640,"ce_oi_change":-0.002799999999999997,"pe_oi_change":1.0865999999999998},{"strike":76800,"ce_ltp":1207,"pe_ltp":110.3,"straddle":1317.3,"ce_oi":0.0948,"pe_oi":1.677,"ce_iv":10.5133056640625,"pe_iv":12.004852294921875,"ce_atp":1338.94,"pe_atp":101.15,"ce_tsq":5180,"pe_tsq":45160,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1364},{"strike":76900,"ce_ltp":1122.6,"pe_ltp":125.75,"straddle":1248.35,"ce_oi":0.1466,"pe_oi":1.2426,"ce_iv":10.64300537109375,"pe_iv":11.892318725585938,"ce_atp":1257.53,"pe_atp":114.58,"ce_tsq":5400,"pe_tsq":33880,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6537999999999999},{"strike":77000,"ce_ltp":1046,"pe_ltp":143.05,"straddle":1189.05,"ce_oi":2.6094,"pe_oi":8.0224,"ce_iv":10.6201171875,"pe_iv":11.753082275390625,"ce_atp":1183.72,"pe_atp":128.57,"ce_tsq":18500,"pe_tsq":81920,"ce_oi_change":-0.7800000000000002,"pe_oi_change":2.609399999999999},{"strike":77100,"ce_ltp":960.3,"pe_ltp":164.35,"straddle":1124.6499999999999,"ce_oi":0.1502,"pe_oi":1.3466,"ce_iv":10.608673095703125,"pe_iv":11.66534423828125,"ce_atp":1090.91,"pe_atp":148.23,"ce_tsq":13240,"pe_tsq":26580,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.605},{"strike":77200,"ce_ltp":882.5,"pe_ltp":186.85,"straddle":1069.35,"ce_oi":0.281,"pe_oi":1.7634,"ce_iv":10.589599609375,"pe_iv":11.577606201171875,"ce_atp":1023.66,"pe_atp":168.22,"ce_tsq":11880,"pe_tsq":42380,"ce_oi_change":-0.20959999999999995,"pe_oi_change":-0.04719999999999991},{"strike":77300,"ce_ltp":813.45,"pe_ltp":211.15,"straddle":1024.6000000000001,"ce_oi":0.614,"pe_oi":2.0606,"ce_iv":10.669708251953125,"pe_iv":11.55853271484375,"ce_atp":946.08,"pe_atp":190.49,"ce_tsq":13380,"pe_tsq":33360,"ce_oi_change":-0.3306,"pe_oi_change":0.28},{"strike":77400,"ce_ltp":742.4,"pe_ltp":239.8,"straddle":982.2,"ce_oi":0.6022,"pe_oi":2.043,"ce_iv":10.370254516601562,"pe_iv":11.46697998046875,"ce_atp":870.03,"pe_atp":214.97,"ce_tsq":18480,"pe_tsq":34120,"ce_oi_change":-0.3972,"pe_oi_change":0.9572},{"strike":77500,"ce_ltp":672.3,"pe_ltp":270.9,"straddle":943.1999999999999,"ce_oi":2.8464,"pe_oi":6.5184,"ce_iv":10.631561279296875,"pe_iv":11.409759521484375,"ce_atp":794.77,"pe_atp":239.22,"ce_tsq":34120,"pe_tsq":74760,"ce_oi_change":-1.6840000000000002,"pe_oi_change":1.7843999999999998},{"strike":77600,"ce_ltp":609.45,"pe_ltp":306,"straddle":915.45,"ce_oi":1.0634,"pe_oi":2.6648,"ce_iv":10.589599609375,"pe_iv":11.310577392578125,"ce_atp":718.64,"pe_atp":272.89,"ce_tsq":24240,"pe_tsq":36440,"ce_oi_change":-0.9564000000000001,"pe_oi_change":1.6702},{"strike":77700,"ce_ltp":548.4,"pe_ltp":347.95,"straddle":896.3499999999999,"ce_oi":1.4156,"pe_oi":3.2614,"ce_iv":10.555267333984375,"pe_iv":11.297225952148438,"ce_atp":642.88,"pe_atp":310.91,"ce_tsq":35220,"pe_tsq":49380,"ce_oi_change":-0.14179999999999993,"pe_oi_change":2.778},{"strike":77800,"ce_ltp":491.85,"pe_ltp":390.05,"straddle":881.9000000000001,"ce_oi":3.243,"pe_oi":5.2768,"ce_iv":10.532379150390625,"pe_iv":11.264801025390625,"ce_atp":578.83,"pe_atp":352.44,"ce_tsq":51440,"pe_tsq":56180,"ce_oi_change":2.1887999999999996,"pe_oi_change":5.0602},{"strike":77900,"ce_ltp":438.9,"pe_ltp":435.85,"straddle":874.75,"ce_oi":4.6636,"pe_oi":4.2334,"ce_iv":10.5743408203125,"pe_iv":11.295318603515625,"ce_atp":532.86,"pe_atp":388.13,"ce_tsq":68460,"pe_tsq":50340,"ce_oi_change":4.219799999999999,"pe_oi_change":4.0782},{"strike":78000,"ce_ltp":388.55,"pe_ltp":485,"straddle":873.55,"ce_oi":14.2558,"pe_oi":10.1958,"ce_iv":10.532379150390625,"pe_iv":11.262893676757812,"ce_atp":484.35,"pe_atp":422.12,"ce_tsq":184300,"pe_tsq":90520,"ce_oi_change":11.2926,"pe_oi_change":8.998000000000001},{"strike":78100,"ce_ltp":342.4,"pe_ltp":540,"straddle":882.4,"ce_oi":7.4784,"pe_oi":5.1862,"ce_iv":10.52093505859375,"pe_iv":11.31439208984375,"ce_atp":437.16,"pe_atp":462.88,"ce_tsq":110440,"pe_tsq":29200,"ce_oi_change":7.1964,"pe_oi_change":5.142},{"strike":78200,"ce_ltp":301.95,"pe_ltp":599.95,"straddle":901.9000000000001,"ce_oi":4.9142,"pe_oi":1.5854,"ce_iv":10.532379150390625,"pe_iv":11.2152099609375,"ce_atp":389.91,"pe_atp":517.61,"ce_tsq":112400,"pe_tsq":23380,"ce_oi_change":4.3942,"pe_oi_change":1.5262},{"strike":78300,"ce_ltp":264.45,"pe_ltp":661.4,"straddle":925.8499999999999,"ce_oi":3.3408,"pe_oi":0.977,"ce_iv":10.5133056640625,"pe_iv":11.23046875,"ce_atp":342.04,"pe_atp":569.67,"ce_tsq":65740,"pe_tsq":15980,"ce_oi_change":3.123,"pe_oi_change":0.941},{"strike":78400,"ce_ltp":230,"pe_ltp":735.5,"straddle":965.5,"ce_oi":4.0048,"pe_oi":0.3838,"ce_iv":10.501861572265625,"pe_iv":11.48223876953125,"ce_atp":300.09,"pe_atp":627.54,"ce_tsq":63900,"pe_tsq":13720,"ce_oi_change":3.8068000000000004,"pe_oi_change":0.36819999999999997},{"strike":78500,"ce_ltp":199.65,"pe_ltp":797.4,"straddle":997.05,"ce_oi":5.7192,"pe_oi":0.803,"ce_iv":10.5743408203125,"pe_iv":11.377334594726562,"ce_atp":262.87,"pe_atp":693.71,"ce_tsq":94220,"pe_tsq":15520,"ce_oi_change":3.6534,"pe_oi_change":0.6988000000000001},{"strike":78600,"ce_ltp":172.85,"pe_ltp":872.45,"straddle":1045.3,"ce_oi":2.0906,"pe_oi":0.1118,"ce_iv":10.59722900390625,"pe_iv":11.425018310546875,"ce_atp":225.79,"pe_atp":755.12,"ce_tsq":42580,"pe_tsq":11060,"ce_oi_change":1.7069999999999999,"pe_oi_change":0.0876},{"strike":78700,"ce_ltp":149.25,"pe_ltp":950.8,"straddle":1100.05,"ce_oi":1.6694,"pe_oi":0.119,"ce_iv":10.646820068359375,"pe_iv":11.569976806640625,"ce_atp":197.5,"pe_atp":835.36,"ce_tsq":37260,"pe_tsq":10320,"ce_oi_change":1.2502,"pe_oi_change":0.1104},{"strike":78800,"ce_ltp":128.35,"pe_ltp":1021.05,"straddle":1149.3999999999999,"ce_oi":1.315,"pe_oi":0.0642,"ce_iv":10.684967041015625,"pe_iv":11.623382568359375,"ce_atp":171.07,"pe_atp":902.91,"ce_tsq":36040,"pe_tsq":9880,"ce_oi_change":0.7739999999999999,"pe_oi_change":0.0638},{"strike":78900,"ce_ltp":110.15,"pe_ltp":1110.75,"straddle":1220.9,"ce_oi":1.1674,"pe_oi":0.0492,"ce_iv":10.730743408203125,"pe_iv":11.77215576171875,"ce_atp":146.52,"pe_atp":990.77,"ce_tsq":41040,"pe_tsq":10240,"ce_oi_change":0.8737999999999999,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":94.55,"pe_ltp":1193.15,"straddle":1287.7,"ce_oi":5.2816,"pe_oi":0.4984,"ce_iv":10.7879638671875,"pe_iv":11.837005615234375,"ce_atp":125.96,"pe_atp":1062.13,"ce_tsq":72960,"pe_tsq":9000,"ce_oi_change":2.4824,"pe_oi_change":0.2272},{"strike":79100,"ce_ltp":81.15,"pe_ltp":1300.25,"straddle":1381.4,"ce_oi":1.3506,"pe_oi":0.028,"ce_iv":10.87188720703125,"pe_iv":12.74871826171875,"ce_atp":107.75,"pe_atp":1134.36,"ce_tsq":34060,"pe_tsq":4460,"ce_oi_change":1.0474,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":69.55,"pe_ltp":1392.65,"straddle":1462.2,"ce_oi":1.75,"pe_oi":0.017,"ce_iv":10.9405517578125,"pe_iv":13.12255859375,"ce_atp":92.43,"pe_atp":1200.94,"ce_tsq":30380,"pe_tsq":3560,"ce_oi_change":1.2526,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":59.7,"pe_ltp":1497.4,"straddle":1557.1000000000001,"ce_oi":1.3084,"pe_oi":0.0086,"ce_iv":11.035919189453125,"pe_iv":13.957977294921875,"ce_atp":79.72,"pe_atp":1313.29,"ce_tsq":20180,"pe_tsq":5380,"ce_oi_change":0.9636,"pe_oi_change":0.0086},{"strike":79400,"ce_ltp":51.15,"pe_ltp":1520,"straddle":1571.15,"ce_oi":1.706,"pe_oi":0.0024,"ce_iv":11.138916015625,"pe_iv":10.974884033203125,"ce_atp":66,"pe_atp":1373.1,"ce_tsq":19760,"pe_tsq":3160,"ce_oi_change":1.571,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":44.3,"pe_ltp":1650,"straddle":1694.3,"ce_oi":3.7422,"pe_oi":0.0194,"ce_iv":11.257171630859375,"pe_iv":13.14544677734375,"ce_atp":57.51,"pe_atp":1479.08,"ce_tsq":43340,"pe_tsq":2040,"ce_oi_change":1.7128,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":38.25,"pe_ltp":1776.7,"straddle":1814.95,"ce_oi":1.0278,"pe_oi":0.001,"ce_iv":11.3677978515625,"pe_iv":14.995574951171875,"ce_atp":49.17,"pe_atp":1544.35,"ce_tsq":19020,"pe_tsq":960,"ce_oi_change":1.0278,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":33.35,"pe_ltp":1788.75,"straddle":1822.1,"ce_oi":0.5822,"pe_oi":0.0028,"ce_iv":11.5203857421875,"pe_iv":9.95635986328125,"ce_atp":43.13,"pe_atp":1650.67,"ce_tsq":13820,"pe_tsq":240,"ce_oi_change":0.5822,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.9,"pe_ltp":0,"straddle":28.9,"ce_oi":0.9608,"pe_oi":0,"ce_iv":11.65008544921875,"pe_iv":0,"ce_atp":36.31,"pe_atp":0,"ce_tsq":20620,"pe_tsq":2000,"ce_oi_change":0.5478000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.5,"pe_ltp":0,"straddle":25.5,"ce_oi":0.9562,"pe_oi":0,"ce_iv":11.81793212890625,"pe_iv":0,"ce_atp":31.3,"pe_atp":0,"ce_tsq":16920,"pe_tsq":2000,"ce_oi_change":0.7510000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.4,"pe_ltp":2130,"straddle":2152.4,"ce_oi":5.5572,"pe_oi":0.1292,"ce_iv":11.98577880859375,"pe_iv":14.79339599609375,"ce_atp":27.4,"pe_atp":1966.86,"ce_tsq":83080,"pe_tsq":1460,"ce_oi_change":1.9741999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.6872,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":24.12,"pe_atp":0,"ce_tsq":39700,"pe_tsq":2000,"ce_oi_change":0.6174000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.95,"pe_ltp":0,"straddle":17.95,"ce_oi":0.9132,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":20.75,"pe_atp":0,"ce_tsq":19660,"pe_tsq":2000,"ce_oi_change":0.795,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.9,"pe_ltp":0,"straddle":15.9,"ce_oi":0.483,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":17.96,"pe_atp":0,"ce_tsq":13600,"pe_tsq":100,"ce_oi_change":0.482,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":0.6742,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.67,"pe_atp":0,"ce_tsq":15140,"pe_tsq":100,"ce_oi_change":0.6742,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":2.9062,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":14.1,"pe_atp":0,"ce_tsq":42040,"pe_tsq":100,"ce_oi_change":1.2670000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":0.4222,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":12.95,"pe_atp":0,"ce_tsq":10360,"pe_tsq":100,"ce_oi_change":0.3894,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2572,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":11.64,"pe_atp":0,"ce_tsq":7100,"pe_tsq":100,"ce_oi_change":0.2572,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":2.0484,"pe_oi":0,"ce_iv":13.5955810546875,"pe_iv":0,"ce_atp":10.45,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":2.0484,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7136,"pe_oi":0,"ce_iv":13.8092041015625,"pe_iv":0,"ce_atp":9.55,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.0726,"pe_oi":0.0456,"ce_iv":13.97705078125,"pe_iv":32.390594482421875,"ce_atp":8.44,"pe_atp":0,"ce_tsq":79260,"pe_tsq":120,"ce_oi_change":3.4022000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2004,"pe_oi":0,"ce_iv":14.2669677734375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":10680,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.4136,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.4056,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.2362,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":10840,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.1322,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.10840000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.5168,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":72700,"pe_tsq":100,"ce_oi_change":0.5538,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2296,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.1728,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.2352,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14440,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.2104,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11500,"pe_tsq":100,"ce_oi_change":0.2036,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13540,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.8684,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":109960,"pe_tsq":840,"ce_oi_change":1.8173999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.918441772460938,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":136.55,"straddle":3616.2000000000003,"ce_oi":0.0094,"pe_oi":0.0308,"ce_iv":0,"pe_iv":13.8702392578125,"ce_atp":0,"pe_atp":130.71,"ce_tsq":300,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.67950439453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.903213500976562,"pe_iv":13.292312622070312,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":520,"pe_tsq":4860,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.051292419433594,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.367507934570312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.010025024414062,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.1988525390625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.46588134765625,"pe_iv":12.887954711914062,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":280,"pe_tsq":2980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.219833374023438,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.23699951171875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.097763061523438,"ce_atp":0,"pe_atp":296.99,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.868881225585938,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":308.7,"straddle":2823.7,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":12.906074523925781,"pe_iv":12.71820068359375,"ce_atp":2578.44,"pe_atp":293.31,"ce_tsq":780,"pe_tsq":2320,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.392333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":620,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.888359069824219,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":480,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.084007263183594,"ce_atp":0,"pe_atp":387.77,"ce_tsq":1020,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":405.15,"straddle":2690.1,"ce_oi":0.039,"pe_oi":0.0602,"ce_iv":14.997482299804688,"pe_iv":12.378692626953125,"ce_atp":2248.16,"pe_atp":386.53,"ce_tsq":900,"pe_tsq":1860,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005200000000000003},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.62176513671875,"pe_iv":17.32349395751953,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.327339172363281,"pe_iv":12.022018432617188,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":2000.75,"pe_ltp":438.8,"straddle":2439.55,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":13.939857482910156,"pe_iv":11.6729736328125,"ce_atp":1977.67,"pe_atp":440.33,"ce_tsq":960,"pe_tsq":2580,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.90350341796875,"pe_iv":11.745452880859375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":700,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":531.95,"straddle":2219.95,"ce_oi":0.821,"pe_oi":0.952,"ce_iv":11.5814208984375,"pe_iv":12.098312377929688,"ce_atp":1820.69,"pe_atp":510.45,"ce_tsq":3280,"pe_tsq":1920,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.522438049316406,"pe_iv":14.324188232421875,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.893417358398438,"pe_iv":11.327743530273438,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1660,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.334274291992188,"pe_iv":11.704444885253906,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1200,"pe_tsq":1280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.019851684570312,"pe_iv":11.724472045898438,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1280,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":683.7,"straddle":1993.25,"ce_oi":0.2344,"pe_oi":0.204,"ce_iv":10.884284973144531,"pe_iv":11.72637939453125,"ce_atp":1467.64,"pe_atp":646.33,"ce_tsq":1780,"pe_tsq":4760,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.883216857910156,"pe_iv":11.626243591308594,"ce_atp":0,"pe_atp":688.55,"ce_tsq":960,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":744.75,"straddle":1964.75,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.241912841796875,"pe_iv":11.480331420898438,"ce_atp":1296.05,"pe_atp":705.76,"ce_tsq":1200,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1160,"pe_ltp":798,"straddle":1958,"ce_oi":0.0018,"pe_oi":0.0028,"ce_iv":11.203765869140625,"pe_iv":11.74163818359375,"ce_atp":1206.91,"pe_atp":787.03,"ce_tsq":1840,"pe_tsq":1300,"ce_oi_change":0.001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.820388793945312,"pe_iv":11.915206909179688,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":1320,"pe_tsq":2440,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":880,"straddle":1900,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":10.832786560058594,"pe_iv":11.483192443847656,"ce_atp":1159.08,"pe_atp":811.42,"ce_tsq":3280,"pe_tsq":3540,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.456489562988281,"pe_iv":10.411262512207031,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":980,"pe_tsq":2000,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.737274169921875,"pe_iv":14.204025268554688,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1360,"pe_tsq":1040,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.836746215820312,"pe_iv":10.78033447265625,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1880,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.640289306640625,"pe_iv":10.501861572265625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1880,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1152.1,"straddle":1942.1,"ce_oi":0.1098,"pe_oi":0.111,"ce_iv":10.97869873046875,"pe_iv":11.654853820800781,"ce_atp":894.54,"pe_atp":1009.09,"ce_tsq":1940,"pe_tsq":2080,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.949539184570312,"pe_iv":9.952545166015625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":820,"pe_tsq":360,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.873245239257812,"pe_iv":9.807586669921875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":360,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.959220886230469,"pe_iv":9.458541870117188,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":1880,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.3759765625,"pe_iv":9.325027465820312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570.4,"pe_ltp":1386.5,"straddle":1956.9,"ce_oi":0.0922,"pe_oi":0.0766,"ce_iv":10.741233825683594,"pe_iv":10.8795166015625,"ce_atp":647.76,"pe_atp":1302.16,"ce_tsq":3500,"pe_tsq":880,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0328},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.303497314453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.469436645507812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.087966918945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.587692260742188,"pe_iv":10.982513427734375,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":2840,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.324478149414062,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":278.8,"pe_ltp":2100,"straddle":2378.8,"ce_oi":0.2812,"pe_oi":0.0014,"ce_iv":10.595321655273438,"pe_iv":10.850906372070312,"ce_atp":316.8,"pe_atp":1977,"ce_tsq":7740,"pe_tsq":240,"ce_oi_change":-0.015000000000000013,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.576248168945312,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3520,"pe_tsq":20,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.6658935546875,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4160,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.639190673828125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.81085205078125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1000,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.13128662109375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.028289794921875,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2140,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9066905802655381,"sensex_pcr_change_in_oi":0.9336989609619599,"sensex_prev_close":77502.12,"sensex_change":344.8500000000058,"sensex_change_pct":0.44495557024763427,"fu_sensex_prev_close":77906.2,"fu_sensex_change":288.8000000000029,"fu_sensex_change_pct":0.3707022034189871,"bank_open":57845.35,"bank_high":57868.95,"bank_low":57840.3,"bank_close":57868.75,"fin_open":77829.98,"fin_high":77853.03,"fin_low":77821.44,"fin_close":77846.97,"fu_nifty_open":24361,"fu_nifty_high":24376.2,"fu_nifty_low":24361,"fu_nifty_close":24374.9,"fu_banknifty_open":58190.2,"fu_banknifty_high":58204,"fu_banknifty_low":58172,"fu_banknifty_close":58204,"fu_sensex_open":78163.65,"fu_sensex_high":78195,"fu_sensex_low":78163.65,"fu_sensex_close":78195},{"time":"2026-07-03T08:11:59.750Z","spot":24295.2,"vix":11.91,"fu_nifty":24370,"straddle_strike":24300,"ce_price":97.45,"pe_price":99.65,"ce_atp":123.95,"pe_atp":83.14,"close":197.10000000000002,"open":195.5,"high":197.4,"low":195.45,"atp":207.09,"spot_open":24295.55,"spot_high":24298.9,"spot_low":24293.3,"spot_close":24295.2,"pcr_total_oi":0.8866643649025892,"pcr_change_in_oi":0.8517827953367691,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":12.0237,"ce_iv":29.998779296875,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.27,"ce_tsq":5850,"pe_tsq":1475500,"ce_oi_change":0,"pe_oi_change":3.1928},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.49985,"pe_oi":55.3891,"ce_iv":19.95849609375,"pe_iv":19.287109375,"ce_atp":1151.63,"pe_atp":2.35,"ce_tsq":11440,"pe_tsq":2334995,"ce_oi_change":-0.015599999999999947,"pe_oi_change":8.791899999999998},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.85,"straddle":1050.25,"ce_oi":0.0702,"pe_oi":19.10935,"ce_iv":40.130615234375,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.49,"ce_tsq":8190,"pe_tsq":1593605,"ce_oi_change":0,"pe_oi_change":0.20279999999999987},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.05,"straddle":998.9499999999999,"ce_oi":0.5629,"pe_oi":56.68845,"ce_iv":26.3671875,"pe_iv":17.9443359375,"ce_atp":1050.09,"pe_atp":2.61,"ce_tsq":10855,"pe_tsq":2339675,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.887050000000002},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.2,"straddle":945.85,"ce_oi":0.31915,"pe_oi":14.9383,"ce_iv":20.08056640625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":9230,"pe_tsq":1485055,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.2954500000000007},{"strike":23400,"ce_ltp":901.75,"pe_ltp":2.55,"straddle":904.3,"ce_oi":1.1778,"pe_oi":45.15745,"ce_iv":25.8636474609375,"pe_iv":16.90673828125,"ce_atp":951.3,"pe_atp":3.07,"ce_tsq":14040,"pe_tsq":1773850,"ce_oi_change":-0.12090000000000001,"pe_oi_change":-16.591250000000002},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.8,"straddle":843.5,"ce_oi":0.23465,"pe_oi":14.534,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.95,"pe_atp":3.38,"ce_tsq":10205,"pe_tsq":1046370,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.7780499999999986},{"strike":23500,"ce_ltp":799,"pe_ltp":3.2,"straddle":802.2,"ce_oi":3.23505,"pe_oi":92.91815,"ce_iv":13.18359375,"pe_iv":15.80810546875,"ce_atp":843.96,"pe_atp":3.75,"ce_tsq":19955,"pe_tsq":1386775,"ce_oi_change":-0.3639999999999999,"pe_oi_change":8.735349999999997},{"strike":23550,"ce_ltp":747,"pe_ltp":3.45,"straddle":750.45,"ce_oi":0.25545,"pe_oi":22.5186,"ce_iv":13.3056640625,"pe_iv":15.19775390625,"ce_atp":778.99,"pe_atp":4.1,"ce_tsq":13000,"pe_tsq":520065,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":2.26915},{"strike":23600,"ce_ltp":700,"pe_ltp":3.95,"straddle":703.95,"ce_oi":1.4105,"pe_oi":65.40625,"ce_iv":7.8125,"pe_iv":14.58740234375,"ce_atp":750.38,"pe_atp":4.57,"ce_tsq":18980,"pe_tsq":1017445,"ce_oi_change":-0.4029999999999998,"pe_oi_change":2.9834999999999994},{"strike":23650,"ce_ltp":647.2,"pe_ltp":4.6,"straddle":651.8000000000001,"ce_oi":0.4576,"pe_oi":38.7322,"ce_iv":16.143798828125,"pe_iv":14.09912109375,"ce_atp":704.05,"pe_atp":5.18,"ce_tsq":18200,"pe_tsq":585000,"ce_oi_change":-0.01689999999999997,"pe_oi_change":13.584999999999997},{"strike":23700,"ce_ltp":601.9,"pe_ltp":5.3,"straddle":607.1999999999999,"ce_oi":2.0748,"pe_oi":54.301,"ce_iv":9.6435546875,"pe_iv":13.5498046875,"ce_atp":643.2,"pe_atp":5.83,"ce_tsq":31005,"pe_tsq":711425,"ce_oi_change":-0.6252999999999997,"pe_oi_change":3.6555999999999997},{"strike":23750,"ce_ltp":555,"pe_ltp":6.4,"straddle":561.4,"ce_oi":1.1206,"pe_oi":27.8837,"ce_iv":8.056640625,"pe_iv":13.092041015625,"ce_atp":593.33,"pe_atp":6.83,"ce_tsq":18200,"pe_tsq":443755,"ce_oi_change":-0.07020000000000004,"pe_oi_change":5.291650000000001},{"strike":23800,"ce_ltp":504.25,"pe_ltp":7.75,"straddle":512,"ce_oi":8.346,"pe_oi":80.7105,"ce_iv":8.544921875,"pe_iv":12.63427734375,"ce_atp":545.98,"pe_atp":8.1,"ce_tsq":40300,"pe_tsq":901030,"ce_oi_change":-0.9984000000000002,"pe_oi_change":13.93795},{"strike":23850,"ce_ltp":456.95,"pe_ltp":9.8,"straddle":466.75,"ce_oi":1.49045,"pe_oi":36.6392,"ce_iv":5.859375,"pe_iv":12.26806640625,"ce_atp":497.81,"pe_atp":9.84,"ce_tsq":27560,"pe_tsq":478205,"ce_oi_change":-0.8163999999999998,"pe_oi_change":5.101200000000002},{"strike":23900,"ce_ltp":408.95,"pe_ltp":12.6,"straddle":421.55,"ce_oi":17.47655,"pe_oi":99.91865,"ce_iv":5.859375,"pe_iv":11.9476318359375,"ce_atp":450.1,"pe_atp":12.16,"ce_tsq":49855,"pe_tsq":1588015,"ce_oi_change":-2.1267999999999994,"pe_oi_change":15.412149999999997},{"strike":23950,"ce_ltp":362.55,"pe_ltp":16.15,"straddle":378.7,"ce_oi":5.3027,"pe_oi":50.40165,"ce_iv":8.72802734375,"pe_iv":11.5966796875,"ce_atp":403.39,"pe_atp":15.04,"ce_tsq":43745,"pe_tsq":752960,"ce_oi_change":-1.4124500000000006,"pe_oi_change":10.214099999999995},{"strike":24000,"ce_ltp":317.1,"pe_ltp":20.85,"straddle":337.95000000000005,"ce_oi":50.7104,"pe_oi":163.76555,"ce_iv":9.1094970703125,"pe_iv":11.260986328125,"ce_atp":357.27,"pe_atp":18.69,"ce_tsq":231790,"pe_tsq":1825005,"ce_oi_change":-4.753450000000001,"pe_oi_change":39.89439999999999},{"strike":24050,"ce_ltp":274.35,"pe_ltp":27.05,"straddle":301.40000000000003,"ce_oi":16.17915,"pe_oi":53.5119,"ce_iv":9.0789794921875,"pe_iv":10.9710693359375,"ce_atp":312.89,"pe_atp":23.74,"ce_tsq":66625,"pe_tsq":630890,"ce_oi_change":-7.510100000000001,"pe_oi_change":-9.879350000000002},{"strike":24100,"ce_ltp":233.65,"pe_ltp":35.55,"straddle":269.2,"ce_oi":28.392,"pe_oi":108.54025,"ce_iv":9.2926025390625,"pe_iv":10.7421875,"ce_atp":268.47,"pe_atp":30.22,"ce_tsq":220415,"pe_tsq":1217320,"ce_oi_change":-16.642599999999998,"pe_oi_change":14.407899999999998},{"strike":24150,"ce_ltp":193.8,"pe_ltp":46.35,"straddle":240.15,"ce_oi":19.04825,"pe_oi":58.37195,"ce_iv":9.2010498046875,"pe_iv":10.5438232421875,"ce_atp":227.46,"pe_atp":39.02,"ce_tsq":211770,"pe_tsq":616265,"ce_oi_change":-11.406850000000002,"pe_oi_change":18.005649999999996},{"strike":24200,"ce_ltp":158.4,"pe_ltp":59.9,"straddle":218.3,"ce_oi":62.94015,"pe_oi":130.47385,"ce_iv":9.23919677734375,"pe_iv":10.30731201171875,"ce_atp":190.04,"pe_atp":49.96,"ce_tsq":767390,"pe_tsq":1348360,"ce_oi_change":-12.724400000000003,"pe_oi_change":82.2484},{"strike":24250,"ce_ltp":125.55,"pe_ltp":77.85,"straddle":203.39999999999998,"ce_oi":41.46545,"pe_oi":62.36425,"ce_iv":9.2010498046875,"pe_iv":10.223388671875,"ce_atp":155.78,"pe_atp":65.54,"ce_tsq":568360,"pe_tsq":709865,"ce_oi_change":20.818199999999997,"pe_oi_change":54.567499999999995},{"strike":24300,"ce_ltp":97.45,"pe_ltp":99.65,"straddle":197.10000000000002,"ce_oi":167.3139,"pe_oi":144.44235,"ce_iv":9.0789794921875,"pe_iv":10.13946533203125,"ce_atp":123.95,"pe_atp":83.14,"ce_tsq":2686645,"pe_tsq":1602510,"ce_oi_change":117.9373,"pe_oi_change":130.92430000000002},{"strike":24350,"ce_ltp":72.85,"pe_ltp":125.85,"straddle":198.7,"ce_oi":135.94685,"pe_oi":74.68695,"ce_iv":9.04083251953125,"pe_iv":10.0860595703125,"ce_atp":97.03,"pe_atp":103.07,"ce_tsq":2394665,"pe_tsq":587015,"ce_oi_change":114.97395000000002,"pe_oi_change":72.55494999999999},{"strike":24400,"ce_ltp":53.2,"pe_ltp":155.5,"straddle":208.7,"ce_oi":164.7217,"pe_oi":46.03755,"ce_iv":8.9569091796875,"pe_iv":10.07080078125,"ce_atp":73.19,"pe_atp":129.13,"ce_tsq":3044795,"pe_tsq":585455,"ce_oi_change":100.40095,"pe_oi_change":41.892500000000005},{"strike":24450,"ce_ltp":37.3,"pe_ltp":190.15,"straddle":227.45,"ce_oi":55.6621,"pe_oi":9.84035,"ce_iv":8.880615234375,"pe_iv":10.19287109375,"ce_atp":53.37,"pe_atp":159.42,"ce_tsq":1108315,"pe_tsq":145470,"ce_oi_change":35.3223,"pe_oi_change":8.812050000000001},{"strike":24500,"ce_ltp":25.35,"pe_ltp":228.1,"straddle":253.45,"ce_oi":146.6881,"pe_oi":22.5784,"ce_iv":8.8348388671875,"pe_iv":10.223388671875,"ce_atp":37.36,"pe_atp":194.25,"ce_tsq":2231450,"pe_tsq":198705,"ce_oi_change":60.776949999999985,"pe_oi_change":12.712049999999998},{"strike":24550,"ce_ltp":16.85,"pe_ltp":269.25,"straddle":286.1,"ce_oi":54.56555,"pe_oi":3.4216,"ce_iv":8.8348388671875,"pe_iv":10.5133056640625,"ce_atp":25.5,"pe_atp":231.14,"ce_tsq":735410,"pe_tsq":61165,"ce_oi_change":31.042700000000004,"pe_oi_change":3.0244500000000003},{"strike":24600,"ce_ltp":10.95,"pe_ltp":314.4,"straddle":325.34999999999997,"ce_oi":128.34185,"pe_oi":5.1701,"ce_iv":8.8653564453125,"pe_iv":10.92529296875,"ce_atp":16.89,"pe_atp":273.23,"ce_tsq":1447615,"pe_tsq":73450,"ce_oi_change":57.76549999999999,"pe_oi_change":3.81485},{"strike":24650,"ce_ltp":7.45,"pe_ltp":361,"straddle":368.45,"ce_oi":44.29425,"pe_oi":0.8502,"ce_iv":9.033203125,"pe_iv":11.4593505859375,"ce_atp":11.33,"pe_atp":317.31,"ce_tsq":676650,"pe_tsq":38090,"ce_oi_change":25.6074,"pe_oi_change":0.6935499999999999},{"strike":24700,"ce_ltp":5.3,"pe_ltp":407.35,"straddle":412.65000000000003,"ce_oi":77.02955,"pe_oi":1.2961,"ce_iv":9.368896484375,"pe_iv":11.3525390625,"ce_atp":7.74,"pe_atp":362.95,"ce_tsq":773760,"pe_tsq":43095,"ce_oi_change":25.5918,"pe_oi_change":0.9152},{"strike":24750,"ce_ltp":4.25,"pe_ltp":458.15,"straddle":462.4,"ce_oi":35.47115,"pe_oi":0.3159,"ce_iv":9.82666015625,"pe_iv":12.420654296875,"ce_atp":5.52,"pe_atp":410.5,"ce_tsq":497315,"pe_tsq":27820,"ce_oi_change":17.53245,"pe_oi_change":0.2275},{"strike":24800,"ce_ltp":3.65,"pe_ltp":504.55,"straddle":508.2,"ce_oi":68.9572,"pe_oi":0.75205,"ce_iv":10.43701171875,"pe_iv":13.18359375,"ce_atp":4.29,"pe_atp":462.78,"ce_tsq":776945,"pe_tsq":21385,"ce_oi_change":28.007199999999997,"pe_oi_change":0.3757},{"strike":24850,"ce_ltp":3.05,"pe_ltp":555,"straddle":558.05,"ce_oi":21.34405,"pe_oi":0.18005,"ce_iv":10.92529296875,"pe_iv":14.312744140625,"ce_atp":3.41,"pe_atp":506.65,"ce_tsq":590070,"pe_tsq":20020,"ce_oi_change":10.84785,"pe_oi_change":0.14104999999999998},{"strike":24900,"ce_ltp":2.7,"pe_ltp":605.4,"straddle":608.1,"ce_oi":36.4416,"pe_oi":0.2847,"ce_iv":11.53564453125,"pe_iv":15.411376953125,"ce_atp":2.86,"pe_atp":559.13,"ce_tsq":1866150,"pe_tsq":21710,"ce_oi_change":11.6753,"pe_oi_change":0.13195},{"strike":24950,"ce_ltp":2.45,"pe_ltp":659.95,"straddle":662.4000000000001,"ce_oi":14.8304,"pe_oi":0.0208,"ce_iv":12.14599609375,"pe_iv":17.63916015625,"ce_atp":2.56,"pe_atp":606.51,"ce_tsq":1027260,"pe_tsq":7800,"ce_oi_change":8.9726,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.15,"pe_ltp":701.45,"straddle":703.6,"ce_oi":119.4609,"pe_oi":5.3443,"ce_iv":12.6953125,"pe_iv":15.625,"ce_atp":2.25,"pe_atp":655.78,"ce_tsq":2547220,"pe_tsq":27040,"ce_oi_change":27.927899999999994,"pe_oi_change":1.1160499999999995},{"strike":25050,"ce_ltp":2,"pe_ltp":750.75,"straddle":752.75,"ce_oi":16.0043,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":16.6015625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1037140,"pe_tsq":6500,"ce_oi_change":8.897850000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":806.05,"straddle":807.8,"ce_oi":39.5434,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":19.47021484375,"ce_atp":1.69,"pe_atp":762.63,"ce_tsq":1820325,"pe_tsq":11375,"ce_oi_change":7.795449999999999,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.192,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":22.76611328125,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":849810,"pe_tsq":5785,"ce_oi_change":5.135,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.76735,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.5361328125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1732705,"pe_tsq":12350,"ce_oi_change":10.3506,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.49555,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":21.484375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":789685,"pe_tsq":6175,"ce_oi_change":2.4959999999999996,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":29.1967,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1806415,"pe_tsq":7280,"ce_oi_change":15.03385,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.1831,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.770263671875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":307840,"pe_tsq":6565,"ce_oi_change":2.4803999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.6447,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":22.4609375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1262235,"pe_tsq":6435,"ce_oi_change":5.027750000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.17725,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.7376708984375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":375895,"pe_tsq":6565,"ce_oi_change":1.42545,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":67.23275,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":25.634765625,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":1981395,"pe_tsq":12480,"ce_oi_change":8.015799999999999,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.2263,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.7823486328125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":279565,"pe_tsq":6890,"ce_oi_change":0.9672000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":23.48255,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1138475,"pe_tsq":6305,"ce_oi_change":9.12275,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.69476318359375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":11765,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.5,"straddle":1221.5,"ce_oi":0.4472,"pe_oi":7.46525,"ce_iv":12.14599609375,"pe_iv":13.5040283203125,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":13975,"pe_tsq":26975,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7377499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.05,"straddle":1095.3,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1120.85,"pe_ltp":37.4,"straddle":1158.25,"ce_oi":0.57915,"pe_oi":10.19265,"ce_iv":14.34326171875,"pe_iv":13.1683349609375,"ce_atp":1144.79,"pe_atp":37.88,"ce_tsq":10400,"pe_tsq":37180,"ce_oi_change":-0.0676,"pe_oi_change":0.61815},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.55,"straddle":1109.6499999999999,"ce_oi":0.4459,"pe_oi":0.93795,"ce_iv":13.6260986328125,"pe_iv":13.0767822265625,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":14430,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08839999999999992},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.45,"straddle":1097.45,"ce_oi":0.4914,"pe_oi":6.93615,"ce_iv":15.575408935546875,"pe_iv":12.9241943359375,"ce_atp":1054.37,"pe_atp":45.28,"ce_tsq":13845,"pe_tsq":29575,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.44849999999999923},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.45,"straddle":1081.45,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":16.80755615234375,"pe_iv":12.82501220703125,"ce_atp":1016.27,"pe_atp":49.45,"ce_tsq":9490,"pe_tsq":16510,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":918.65,"pe_ltp":55.35,"straddle":974,"ce_oi":11.13775,"pe_oi":34.8946,"ce_iv":12.1917724609375,"pe_iv":12.6800537109375,"ce_atp":956.87,"pe_atp":54.28,"ce_tsq":30225,"pe_tsq":66820,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.5467000000000013},{"strike":23550,"ce_ltp":925,"pe_ltp":60.9,"straddle":985.9,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":15.533447265625,"pe_iv":12.5579833984375,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":10010,"pe_tsq":19370,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":844,"pe_ltp":68,"straddle":912,"ce_oi":1.08225,"pe_oi":10.2973,"ce_iv":12.882232666015625,"pe_iv":12.47406005859375,"ce_atp":879.07,"pe_atp":66.48,"ce_tsq":15210,"pe_tsq":36010,"ce_oi_change":-0.11180000000000012,"pe_oi_change":0.9425000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.95,"straddle":924.45,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":15.49530029296875,"pe_iv":12.3291015625,"ce_atp":839,"pe_atp":71.42,"ce_tsq":9035,"pe_tsq":17875,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":755,"pe_ltp":82.4,"straddle":837.4,"ce_oi":1.21875,"pe_oi":10.8654,"ce_iv":12.416839599609375,"pe_iv":12.26043701171875,"ce_atp":788.12,"pe_atp":79.82,"ce_tsq":22230,"pe_tsq":48295,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5310499999999987},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.35,"straddle":813.4,"ce_oi":0.1625,"pe_oi":0.7267,"ce_iv":12.82501220703125,"pe_iv":12.04681396484375,"ce_atp":750.91,"pe_atp":87.13,"ce_tsq":13000,"pe_tsq":29705,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":670,"pe_ltp":99.4,"straddle":769.4,"ce_oi":2.74625,"pe_oi":10.0087,"ce_iv":12.054443359375,"pe_iv":12.0391845703125,"ce_atp":709.08,"pe_atp":95.45,"ce_tsq":33605,"pe_tsq":57785,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.36464999999999925},{"strike":23850,"ce_ltp":632,"pe_ltp":109.6,"straddle":741.6,"ce_oi":0.2431,"pe_oi":1.0218,"ce_iv":12.050628662109375,"pe_iv":11.859893798828125,"ce_atp":670.62,"pe_atp":106.24,"ce_tsq":15600,"pe_tsq":30225,"ce_oi_change":-0.0572,"pe_oi_change":-0.015600000000000058},{"strike":23900,"ce_ltp":588.7,"pe_ltp":121.35,"straddle":710.0500000000001,"ce_oi":4.77555,"pe_oi":9.68435,"ce_iv":11.74163818359375,"pe_iv":11.8560791015625,"ce_atp":633.66,"pe_atp":116.04,"ce_tsq":22620,"pe_tsq":49530,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.36400000000000077},{"strike":23950,"ce_ltp":555.55,"pe_ltp":132.55,"straddle":688.0999999999999,"ce_oi":0.49595,"pe_oi":1.9357,"ce_iv":11.871337890625,"pe_iv":11.7340087890625,"ce_atp":596.97,"pe_atp":126.84,"ce_tsq":17095,"pe_tsq":29705,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.005850000000000133},{"strike":24000,"ce_ltp":517,"pe_ltp":145.8,"straddle":662.8,"ce_oi":56.3394,"pe_oi":71.51235,"ce_iv":11.7034912109375,"pe_iv":11.623382568359375,"ce_atp":552.38,"pe_atp":137.91,"ce_tsq":164645,"pe_tsq":156325,"ce_oi_change":-7.5380500000000055,"pe_oi_change":6.917299999999997},{"strike":24050,"ce_ltp":484.9,"pe_ltp":159.85,"straddle":644.75,"ce_oi":0.78715,"pe_oi":2.52265,"ce_iv":11.77215576171875,"pe_iv":11.5509033203125,"ce_atp":510.69,"pe_atp":152.88,"ce_tsq":17745,"pe_tsq":28275,"ce_oi_change":-0.22815000000000007,"pe_oi_change":0.2964000000000002},{"strike":24100,"ce_ltp":448.1,"pe_ltp":175.35,"straddle":623.45,"ce_oi":15.52005,"pe_oi":16.50935,"ce_iv":11.585235595703125,"pe_iv":11.48223876953125,"ce_atp":477.99,"pe_atp":166.67,"ce_tsq":45305,"pe_tsq":59280,"ce_oi_change":-2.4830000000000023,"pe_oi_change":-1.2545000000000002},{"strike":24150,"ce_ltp":414.25,"pe_ltp":192,"straddle":606.25,"ce_oi":0.7826,"pe_oi":1.0725,"ce_iv":11.531829833984375,"pe_iv":11.383056640625,"ce_atp":437.39,"pe_atp":182.03,"ce_tsq":24635,"pe_tsq":29835,"ce_oi_change":-0.28275000000000006,"pe_oi_change":-0.10985},{"strike":24200,"ce_ltp":382.75,"pe_ltp":209.55,"straddle":592.3,"ce_oi":18.59715,"pe_oi":19.34205,"ce_iv":11.41357421875,"pe_iv":11.28387451171875,"ce_atp":410.09,"pe_atp":198.94,"ce_tsq":60385,"pe_tsq":58760,"ce_oi_change":-1.7387499999999996,"pe_oi_change":-0.19954999999999856},{"strike":24250,"ce_ltp":352,"pe_ltp":228.7,"straddle":580.7,"ce_oi":3.54315,"pe_oi":3.1473,"ce_iv":11.32965087890625,"pe_iv":11.199951171875,"ce_atp":377.85,"pe_atp":215.27,"ce_tsq":27885,"pe_tsq":26325,"ce_oi_change":-0.8599500000000004,"pe_oi_change":0.26129999999999987},{"strike":24300,"ce_ltp":320.95,"pe_ltp":250.3,"straddle":571.25,"ce_oi":10.7133,"pe_oi":8.4916,"ce_iv":11.264801025390625,"pe_iv":11.16943359375,"ce_atp":348.28,"pe_atp":236.2,"ce_tsq":97175,"pe_tsq":51285,"ce_oi_change":1.9902999999999995,"pe_oi_change":2.6149500000000003},{"strike":24350,"ce_ltp":294,"pe_ltp":271,"straddle":565,"ce_oi":1.1258,"pe_oi":1.47225,"ce_iv":11.119842529296875,"pe_iv":10.986328125,"ce_atp":320.25,"pe_atp":251.38,"ce_tsq":31655,"pe_tsq":28860,"ce_oi_change":0.49659999999999993,"pe_oi_change":1.1154000000000002},{"strike":24400,"ce_ltp":267,"pe_ltp":294.2,"straddle":561.2,"ce_oi":8.26605,"pe_oi":7.1604,"ce_iv":11.0321044921875,"pe_iv":10.9100341796875,"ce_atp":290.93,"pe_atp":275.74,"ce_tsq":63115,"pe_tsq":49920,"ce_oi_change":2.2126,"pe_oi_change":3.8467000000000002},{"strike":24450,"ce_ltp":241.5,"pe_ltp":318.9,"straddle":560.4,"ce_oi":1.78815,"pe_oi":0.47775,"ce_iv":10.986328125,"pe_iv":10.85662841796875,"ce_atp":265.18,"pe_atp":294.41,"ce_tsq":24895,"pe_tsq":24310,"ce_oi_change":0.07994999999999997,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":217.65,"pe_ltp":343.65,"straddle":561.3,"ce_oi":38.3994,"pe_oi":19.4298,"ce_iv":10.875701904296875,"pe_iv":10.715484619140625,"ce_atp":238.5,"pe_atp":322.28,"ce_tsq":183690,"pe_tsq":76700,"ce_oi_change":-0.26780000000000115,"pe_oi_change":1.73095},{"strike":24550,"ce_ltp":196.1,"pe_ltp":368.4,"straddle":564.5,"ce_oi":0.8164,"pe_oi":0.5213,"ce_iv":10.82611083984375,"pe_iv":10.5133056640625,"ce_atp":210.87,"pe_atp":351.01,"ce_tsq":27885,"pe_tsq":18460,"ce_oi_change":-0.2177499999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":173.8,"pe_ltp":399,"straddle":572.8,"ce_oi":8.4786,"pe_oi":3.07775,"ce_iv":10.68878173828125,"pe_iv":10.47515869140625,"ce_atp":192.19,"pe_atp":374.69,"ce_tsq":75985,"pe_tsq":32695,"ce_oi_change":0.35880000000000045,"pe_oi_change":0.21320000000000006},{"strike":24650,"ce_ltp":155,"pe_ltp":430.1,"straddle":585.1,"ce_oi":1.1908,"pe_oi":0.1846,"ce_iv":10.62774658203125,"pe_iv":10.4217529296875,"ce_atp":167.86,"pe_atp":414.95,"ce_tsq":25480,"pe_tsq":16315,"ce_oi_change":0.43810000000000004,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":135.8,"pe_ltp":461,"straddle":596.8,"ce_oi":12.7998,"pe_oi":3.2097,"ce_iv":10.50567626953125,"pe_iv":10.284423828125,"ce_atp":151.88,"pe_atp":433,"ce_tsq":40300,"pe_tsq":27300,"ce_oi_change":0.11244999999999905,"pe_oi_change":0.83135},{"strike":24750,"ce_ltp":120.05,"pe_ltp":507.8,"straddle":627.85,"ce_oi":1.01075,"pe_oi":0.12415,"ce_iv":10.448455810546875,"pe_iv":10.80322265625,"ce_atp":134,"pe_atp":467.98,"ce_tsq":28145,"pe_tsq":14820,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105,"pe_ltp":526.65,"straddle":631.65,"ce_oi":12.7712,"pe_oi":2.7963,"ce_iv":10.3759765625,"pe_iv":9.97161865234375,"ce_atp":116.97,"pe_atp":495.7,"ce_tsq":146380,"pe_tsq":22945,"ce_oi_change":0.12935000000000052,"pe_oi_change":0.25285},{"strike":24850,"ce_ltp":92.3,"pe_ltp":536,"straddle":628.3,"ce_oi":0.97175,"pe_oi":0.04095,"ce_iv":10.345458984375,"pe_iv":8.4075927734375,"ce_atp":103.19,"pe_atp":530.75,"ce_tsq":29185,"pe_tsq":8905,"ce_oi_change":-0.06890000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":79.85,"pe_ltp":600,"straddle":679.85,"ce_oi":7.51075,"pe_oi":0.7553,"ce_iv":10.272979736328125,"pe_iv":9.735107421875,"ce_atp":89.89,"pe_atp":560.89,"ce_tsq":41860,"pe_tsq":13065,"ce_oi_change":0.38870000000000005,"pe_oi_change":0.07994999999999997},{"strike":24950,"ce_ltp":69.6,"pe_ltp":606.9,"straddle":676.5,"ce_oi":0.8268,"pe_oi":0.01625,"ce_iv":10.25390625,"pe_iv":7.4615478515625,"ce_atp":78.01,"pe_atp":605.75,"ce_tsq":31265,"pe_tsq":10140,"ce_oi_change":-0.004550000000000054,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.75,"pe_ltp":683,"straddle":743.75,"ce_oi":68.58995,"pe_oi":23.60085,"ce_iv":10.25390625,"pe_iv":9.77325439453125,"ce_atp":67.9,"pe_atp":646.99,"ce_tsq":248755,"pe_tsq":37765,"ce_oi_change":-2.0097999999999985,"pe_oi_change":-0.22294999999999732},{"strike":25050,"ce_ltp":51.8,"pe_ltp":1035.45,"straddle":1087.25,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.18524169921875,"pe_iv":24.585723876953125,"ce_atp":57.91,"pe_atp":0,"ce_tsq":26975,"pe_tsq":6110,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.7,"pe_ltp":760.7,"straddle":805.4000000000001,"ce_oi":4.93415,"pe_oi":0.455,"ce_iv":10.181427001953125,"pe_iv":9.1094970703125,"ce_atp":49.87,"pe_atp":739.57,"ce_tsq":35555,"pe_tsq":10855,"ce_oi_change":0.6292,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38.4,"pe_ltp":910,"straddle":948.4,"ce_oi":0.56355,"pe_oi":0.0065,"ce_iv":10.16998291015625,"pe_iv":15.697479248046875,"ce_atp":42.46,"pe_atp":0,"ce_tsq":12415,"pe_tsq":6045,"ce_oi_change":0.13324999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.8,"pe_ltp":852,"straddle":884.8,"ce_oi":8.06975,"pe_oi":0.7995,"ce_iv":10.1470947265625,"pe_iv":9.1552734375,"ce_atp":37.1,"pe_atp":828.28,"ce_tsq":41730,"pe_tsq":12350,"ce_oi_change":0.011700000000001154,"pe_oi_change":0.018199999999999994},{"strike":25250,"ce_ltp":27.85,"pe_ltp":1123.7,"straddle":1151.55,"ce_oi":1.12515,"pe_oi":0.00065,"ce_iv":10.13946533203125,"pe_iv":22.388458251953125,"ce_atp":30.44,"pe_atp":0,"ce_tsq":15080,"pe_tsq":6240,"ce_oi_change":0.45110000000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.85,"pe_ltp":942.65,"straddle":966.5,"ce_oi":4.8243,"pe_oi":0.2015,"ce_iv":10.15472412109375,"pe_iv":8.8043212890625,"ce_atp":27.15,"pe_atp":899.63,"ce_tsq":31720,"pe_tsq":10790,"ce_oi_change":-0.24894999999999978,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.4,"pe_ltp":1300,"straddle":1320.4,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.1776123046875,"pe_iv":26.93939208984375,"ce_atp":22.23,"pe_atp":0,"ce_tsq":12805,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.45,"pe_ltp":1011,"straddle":1028.45,"ce_oi":3.7921,"pe_oi":0.13455,"ce_iv":10.2081298828125,"pe_iv":4.8828125,"ce_atp":19.51,"pe_atp":996.58,"ce_tsq":21385,"pe_tsq":7085,"ce_oi_change":0.8788,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":42.118072509765625,"ce_atp":17.16,"pe_atp":0,"ce_tsq":19695,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1130.3,"straddle":1143.3,"ce_oi":20.1838,"pe_oi":15.3972,"ce_iv":10.31494140625,"pe_iv":6.103515625,"ce_atp":14.37,"pe_atp":1089.82,"ce_tsq":72410,"pe_tsq":18980,"ce_oi_change":0.6864000000000026,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.345458984375,"pe_iv":29.53338623046875,"ce_atp":12.47,"pe_atp":0,"ce_tsq":22165,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.57075,"pe_oi":0.15015,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":31330,"pe_tsq":7085,"ce_oi_change":0.11699999999999999,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":119.5,"spot_change_pct":0.4942979934396936,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":105,"fu_nifty_change_pct":0.4327220276117865,"bank":57871.2,"bank_atm":57900,"fu_banknifty":58186.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":118.2,"straddle":3408.2,"ce_oi":0.0474,"pe_oi":0.2481,"ce_iv":18.88275146484375,"pe_iv":16.437530517578125,"ce_atp":3290,"pe_atp":106.89,"ce_tsq":3750,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.0648},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.45,"straddle":3475.8999999999996,"ce_oi":0.0315,"pe_oi":0.1593,"ce_iv":22.857666015625,"pe_iv":16.38031005859375,"ce_atp":3351.45,"pe_atp":113.25,"ce_tsq":3900,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.5,"straddle":3321.5,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.753860473632812,"pe_iv":16.178131103515625,"ce_atp":3179.75,"pe_atp":120.28,"ce_tsq":3900,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.35,"straddle":3289.45,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.717071533203125,"pe_iv":16.132354736328125,"ce_atp":0,"pe_atp":131.32,"ce_tsq":3510,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":154.3,"straddle":2969.3,"ce_oi":0.447,"pe_oi":2.3691,"ce_iv":14.70947265625,"pe_iv":16.033172607421875,"ce_atp":3021.25,"pe_atp":138,"ce_tsq":4230,"pe_tsq":10290,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23819999999999997},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.8,"straddle":3095.7000000000003,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":20.383834838867188,"pe_iv":15.933990478515625,"ce_atp":2915.16,"pe_atp":150.4,"ce_tsq":3600,"pe_tsq":4410,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.020889282226562,"pe_iv":15.850067138671875,"ce_atp":2879.1,"pe_atp":163.55,"ce_tsq":3330,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.65,"straddle":2728.3,"ce_oi":0.0267,"pe_oi":0.216,"ce_iv":14.22882080078125,"pe_iv":15.80810546875,"ce_atp":2557.77,"pe_atp":177.59,"ce_tsq":3750,"pe_tsq":9060,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0252},{"strike":55900,"ce_ltp":2585,"pe_ltp":205.2,"straddle":2790.2,"ce_oi":0.0243,"pe_oi":0.2139,"ce_iv":17.795562744140625,"pe_iv":15.75469970703125,"ce_atp":2648.82,"pe_atp":184.84,"ce_tsq":3990,"pe_tsq":9030,"ce_oi_change":0,"pe_oi_change":-0.04350000000000001},{"strike":56000,"ce_ltp":2379,"pe_ltp":218.55,"straddle":2597.55,"ce_oi":0.9732,"pe_oi":4.8753,"ce_iv":14.583587646484375,"pe_iv":15.67840576171875,"ce_atp":2482.41,"pe_atp":199.93,"ce_tsq":6990,"pe_tsq":42540,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.7968000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":236.15,"straddle":2803.2000000000003,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.845413208007812,"pe_iv":15.625,"ce_atp":0,"pe_atp":213.61,"ce_tsq":3420,"pe_tsq":10290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250.1,"straddle":2705,"ce_oi":0.0144,"pe_oi":0.2445,"ce_iv":20.046234130859375,"pe_iv":15.483856201171875,"ce_atp":2432.01,"pe_atp":234.77,"ce_tsq":3810,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":268,"straddle":2534.85,"ce_oi":0.0198,"pe_oi":0.2673,"ce_iv":17.641067504882812,"pe_iv":15.424728393554688,"ce_atp":2301.98,"pe_atp":246.46,"ce_tsq":3510,"pe_tsq":13440,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.95,"straddle":2499.95,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":18.125534057617188,"pe_iv":15.314102172851562,"ce_atp":0,"pe_atp":262.19,"ce_tsq":3510,"pe_tsq":13890,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":1983.85,"pe_ltp":305.1,"straddle":2288.95,"ce_oi":0.327,"pe_oi":3.4419,"ce_iv":14.356613159179688,"pe_iv":15.275955200195312,"ce_atp":2116.28,"pe_atp":279.15,"ce_tsq":6450,"pe_tsq":16620,"ce_oi_change":0.004500000000000004,"pe_oi_change":0.33000000000000007},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.5,"straddle":2326.15,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.77703857421875,"pe_iv":15.12908935546875,"ce_atp":2012.98,"pe_atp":299.53,"ce_tsq":3930,"pe_tsq":13290,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":350.45,"straddle":2174.7,"ce_oi":0.0309,"pe_oi":0.2352,"ce_iv":14.614105224609375,"pe_iv":15.15960693359375,"ce_atp":1988.96,"pe_atp":321.06,"ce_tsq":5580,"pe_tsq":11070,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.008700000000000013},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":371.4,"straddle":2070.75,"ce_oi":0.0729,"pe_oi":0.4311,"ce_iv":13.559341430664062,"pe_iv":15.039443969726562,"ce_atp":1806.05,"pe_atp":343.72,"ce_tsq":5460,"pe_tsq":11670,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008399999999999963},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":395.05,"straddle":2066.35,"ce_oi":0.0267,"pe_oi":0.2487,"ce_iv":14.4805908203125,"pe_iv":14.949798583984375,"ce_atp":1756.54,"pe_atp":373.85,"ce_tsq":4800,"pe_tsq":11430,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07350000000000001},{"strike":57000,"ce_ltp":1607.05,"pe_ltp":424.55,"straddle":2031.6,"ce_oi":3.3171,"pe_oi":6.1869,"ce_iv":14.612197875976562,"pe_iv":14.947891235351562,"ce_atp":1718.4,"pe_atp":388.92,"ce_tsq":31110,"pe_tsq":35430,"ce_oi_change":0.13200000000000012,"pe_oi_change":0.4878},{"strike":57100,"ce_ltp":1526,"pe_ltp":450.85,"straddle":1976.85,"ce_oi":0.0492,"pe_oi":0.3891,"ce_iv":14.3890380859375,"pe_iv":14.85443115234375,"ce_atp":1634.07,"pe_atp":412.65,"ce_tsq":6420,"pe_tsq":11010,"ce_oi_change":-0.0005999999999999964,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":479.8,"straddle":1923.75,"ce_oi":0.069,"pe_oi":0.3411,"ce_iv":14.125823974609375,"pe_iv":14.7857666015625,"ce_atp":1585.85,"pe_atp":446,"ce_tsq":7650,"pe_tsq":12630,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043800000000000006},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":511.9,"straddle":1891.85,"ce_oi":0.0843,"pe_oi":0.3171,"ce_iv":14.171600341796875,"pe_iv":14.751434326171875,"ce_atp":1508.41,"pe_atp":474.62,"ce_tsq":7530,"pe_tsq":11820,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.017100000000000004},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":542.45,"straddle":1866.05,"ce_oi":0.093,"pe_oi":0.4677,"ce_iv":14.32037353515625,"pe_iv":14.705657958984375,"ce_atp":1388.39,"pe_atp":505.71,"ce_tsq":8160,"pe_tsq":21540,"ce_oi_change":0.007199999999999998,"pe_oi_change":-0.05669999999999997},{"strike":57500,"ce_ltp":1262.35,"pe_ltp":574.8,"straddle":1837.1499999999999,"ce_oi":1.8015,"pe_oi":3.396,"ce_iv":14.316558837890625,"pe_iv":14.634132385253906,"ce_atp":1353.52,"pe_atp":542.94,"ce_tsq":27990,"pe_tsq":46920,"ce_oi_change":0.2724000000000002,"pe_oi_change":0.4575},{"strike":57600,"ce_ltp":1191.9,"pe_ltp":611.85,"straddle":1803.75,"ce_oi":0.5373,"pe_oi":1.0209,"ce_iv":14.184951782226562,"pe_iv":14.522552490234375,"ce_atp":1298.68,"pe_atp":565.17,"ce_tsq":13530,"pe_tsq":24270,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.07559999999999989},{"strike":57700,"ce_ltp":1130.95,"pe_ltp":650.2,"straddle":1781.15,"ce_oi":0.6558,"pe_oi":1.0845,"ce_iv":14.162063598632812,"pe_iv":14.48822021484375,"ce_atp":1203.04,"pe_atp":605.42,"ce_tsq":16320,"pe_tsq":16950,"ce_oi_change":0.21810000000000007,"pe_oi_change":0.12629999999999997},{"strike":57800,"ce_ltp":1072.85,"pe_ltp":689.25,"straddle":1762.1,"ce_oi":1.266,"pe_oi":1.632,"ce_iv":14.148712158203125,"pe_iv":14.484405517578125,"ce_atp":1146.59,"pe_atp":656.17,"ce_tsq":19830,"pe_tsq":24090,"ce_oi_change":0.6771,"pe_oi_change":0.5787},{"strike":57900,"ce_ltp":1014.7,"pe_ltp":729,"straddle":1743.7,"ce_oi":1.4787,"pe_oi":1.2657,"ce_iv":14.108657836914062,"pe_iv":14.4195556640625,"ce_atp":1087.71,"pe_atp":691.57,"ce_tsq":30150,"pe_tsq":23280,"ce_oi_change":0.8054999999999999,"pe_oi_change":0.39960000000000007},{"strike":58000,"ce_ltp":956.95,"pe_ltp":771.9,"straddle":1728.85,"ce_oi":14.673,"pe_oi":13.4442,"ce_iv":14.024734497070312,"pe_iv":14.307022094726562,"ce_atp":1052.72,"pe_atp":721.36,"ce_tsq":149370,"pe_tsq":63570,"ce_oi_change":2.030100000000001,"pe_oi_change":1.4795999999999996},{"strike":58100,"ce_ltp":903.95,"pe_ltp":814,"straddle":1717.95,"ce_oi":2.5794,"pe_oi":1.1727,"ce_iv":14.03045654296875,"pe_iv":14.277458190917969,"ce_atp":1011.32,"pe_atp":750.4,"ce_tsq":68760,"pe_tsq":15420,"ce_oi_change":1.0863,"pe_oi_change":0.4659000000000001},{"strike":58200,"ce_ltp":849.4,"pe_ltp":866.25,"straddle":1715.65,"ce_oi":2.9781,"pe_oi":1.1901,"ce_iv":13.95416259765625,"pe_iv":14.234542846679688,"ce_atp":953.89,"pe_atp":796.08,"ce_tsq":59910,"pe_tsq":13530,"ce_oi_change":1.0029,"pe_oi_change":0.35939999999999994},{"strike":58300,"ce_ltp":797.55,"pe_ltp":914,"straddle":1711.55,"ce_oi":1.7748,"pe_oi":1.1538,"ce_iv":13.940811157226562,"pe_iv":14.148712158203125,"ce_atp":891.78,"pe_atp":843.69,"ce_tsq":42660,"pe_tsq":10650,"ce_oi_change":0.37139999999999995,"pe_oi_change":0.4391999999999999},{"strike":58400,"ce_ltp":751.85,"pe_ltp":964.25,"straddle":1716.1,"ce_oi":1.8126,"pe_oi":1.1046,"ce_iv":13.856887817382812,"pe_iv":14.117240905761719,"ce_atp":847.01,"pe_atp":881.31,"ce_tsq":34350,"pe_tsq":8940,"ce_oi_change":0.6137999999999999,"pe_oi_change":0.17070000000000007},{"strike":58500,"ce_ltp":703,"pe_ltp":1016.7,"straddle":1719.7,"ce_oi":7.0911,"pe_oi":4.1709,"ce_iv":13.824462890625,"pe_iv":14.068603515625,"ce_atp":790.89,"pe_atp":939.33,"ce_tsq":108690,"pe_tsq":15090,"ce_oi_change":1.3544999999999998,"pe_oi_change":0.6230999999999995},{"strike":58600,"ce_ltp":656.7,"pe_ltp":1065.3,"straddle":1722,"ce_oi":1.9608,"pe_oi":0.4131,"ce_iv":13.782501220703125,"pe_iv":13.925552368164062,"ce_atp":741.79,"pe_atp":985.48,"ce_tsq":19170,"pe_tsq":8460,"ce_oi_change":0.12240000000000006,"pe_oi_change":0.0726},{"strike":58700,"ce_ltp":614,"pe_ltp":1122.8,"straddle":1736.8,"ce_oi":1.7121,"pe_oi":0.2886,"ce_iv":13.765335083007812,"pe_iv":13.9007568359375,"ce_atp":694.39,"pe_atp":1038.7,"ce_tsq":25740,"pe_tsq":8850,"ce_oi_change":0.24209999999999998,"pe_oi_change":0.09600000000000003},{"strike":58800,"ce_ltp":573.7,"pe_ltp":1179.2,"straddle":1752.9,"ce_oi":0.5937,"pe_oi":0.1584,"ce_iv":13.730049133300781,"pe_iv":13.824462890625,"ce_atp":645.3,"pe_atp":1126.43,"ce_tsq":24510,"pe_tsq":9540,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.035400000000000015},{"strike":58900,"ce_ltp":533,"pe_ltp":1236.35,"straddle":1769.35,"ce_oi":0.8142,"pe_oi":0.4104,"ce_iv":13.669967651367188,"pe_iv":13.727188110351562,"ce_atp":608.82,"pe_atp":1177.91,"ce_tsq":23220,"pe_tsq":10260,"ce_oi_change":0.009600000000000053,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":495,"pe_ltp":1297.4,"straddle":1792.4,"ce_oi":12.6693,"pe_oi":6.126,"ce_iv":13.624191284179688,"pe_iv":13.666152954101562,"ce_atp":567.05,"pe_atp":1217.48,"ce_tsq":566400,"pe_tsq":299130,"ce_oi_change":2.3828999999999994,"pe_oi_change":2.0955000000000004},{"strike":59100,"ce_ltp":458.2,"pe_ltp":1360,"straddle":1818.2,"ce_oi":0.546,"pe_oi":0.3477,"ce_iv":13.5650634765625,"pe_iv":13.597488403320312,"ce_atp":519.5,"pe_atp":1240.05,"ce_tsq":16380,"pe_tsq":8820,"ce_oi_change":0.15150000000000002,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":429,"pe_ltp":1432.1,"straddle":1861.1,"ce_oi":0.4731,"pe_oi":0.0837,"ce_iv":13.561248779296875,"pe_iv":13.669967651367188,"ce_atp":488.43,"pe_atp":1327.06,"ce_tsq":18390,"pe_tsq":6330,"ce_oi_change":0.02100000000000002,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":397.55,"pe_ltp":1513.25,"straddle":1910.8,"ce_oi":0.4509,"pe_oi":0.0498,"ce_iv":13.545989990234375,"pe_iv":13.882637023925781,"ce_atp":448.58,"pe_atp":1472.06,"ce_tsq":14580,"pe_tsq":6270,"ce_oi_change":0.03360000000000002,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.65,"pe_ltp":1595,"straddle":1961.65,"ce_oi":0.2613,"pe_oi":0.0348,"ce_iv":13.544082641601562,"pe_iv":14.085769653320312,"ce_atp":415.91,"pe_atp":1546.95,"ce_tsq":14310,"pe_tsq":6300,"ce_oi_change":0.017999999999999988,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":338.7,"pe_ltp":1662.2,"straddle":2000.9,"ce_oi":3.6576,"pe_oi":0.4452,"ce_iv":13.523101806640625,"pe_iv":13.98468017578125,"ce_atp":392.21,"pe_atp":1534.6,"ce_tsq":55410,"pe_tsq":6600,"ce_oi_change":0.5495999999999999,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":309.6,"pe_ltp":1711.9,"straddle":2021.5,"ce_oi":0.4821,"pe_oi":0.015,"ce_iv":13.446807861328125,"pe_iv":13.492584228515625,"ce_atp":357.49,"pe_atp":1574.54,"ce_tsq":19650,"pe_tsq":3600,"ce_oi_change":0.006899999999999962,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":286.8,"pe_ltp":1781.85,"straddle":2068.65,"ce_oi":0.3909,"pe_oi":0.0207,"ce_iv":13.46588134765625,"pe_iv":13.360977172851562,"ce_atp":333.18,"pe_atp":1680.13,"ce_tsq":12960,"pe_tsq":3480,"ce_oi_change":0.0018000000000000238,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264,"pe_ltp":1868.35,"straddle":2132.35,"ce_oi":0.3363,"pe_oi":0.0138,"ce_iv":13.454437255859375,"pe_iv":13.5498046875,"ce_atp":303.96,"pe_atp":1734.56,"ce_tsq":18780,"pe_tsq":3390,"ce_oi_change":0.09119999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.15,"pe_ltp":1971.75,"straddle":2213.9,"ce_oi":0.4119,"pe_oi":0.0093,"ce_iv":13.433456420898438,"pe_iv":14.09149169921875,"ce_atp":278.32,"pe_atp":1829.77,"ce_tsq":14400,"pe_tsq":3570,"ce_oi_change":0.029700000000000004,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.3,"pe_ltp":2020,"straddle":2242.3,"ce_oi":21.8112,"pe_oi":10.2519,"ce_iv":13.406753540039062,"pe_iv":13.48876953125,"ce_atp":261.72,"pe_atp":1911.38,"ce_tsq":100890,"pe_tsq":9330,"ce_oi_change":-0.39029999999999987,"pe_oi_change":-1.5342000000000002},{"strike":60100,"ce_ltp":204.45,"pe_ltp":2095.2,"straddle":2299.6499999999996,"ce_oi":0.3009,"pe_oi":0.0054,"ce_iv":13.43536376953125,"pe_iv":13.20648193359375,"ce_atp":235.43,"pe_atp":1990.1,"ce_tsq":14190,"pe_tsq":3450,"ce_oi_change":-0.0020999999999999908,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.65,"pe_ltp":2005.85,"straddle":2191.5,"ce_oi":0.4878,"pe_oi":0.0048,"ce_iv":13.38958740234375,"pe_iv":6.0882568359375,"ce_atp":212.79,"pe_atp":1989.25,"ce_tsq":13770,"pe_tsq":2460,"ce_oi_change":0.1149,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.5,"pe_ltp":2090,"straddle":2260.5,"ce_oi":0.5004,"pe_oi":0.0039,"ce_iv":13.40484619140625,"pe_iv":6.7138671875,"ce_atp":193.28,"pe_atp":0,"ce_tsq":14190,"pe_tsq":3210,"ce_oi_change":0.10019999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.5,"pe_ltp":2187.4,"straddle":2342.9,"ce_oi":0.1713,"pe_oi":0.0042,"ce_iv":13.397216796875,"pe_iv":6.134033203125,"ce_atp":182.27,"pe_atp":2173.87,"ce_tsq":11130,"pe_tsq":3180,"ce_oi_change":0.06780000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.3,"pe_ltp":2436.1,"straddle":2577.4,"ce_oi":2.895,"pe_oi":0.2205,"ce_iv":13.362884521484375,"pe_iv":13.223648071289062,"ce_atp":164.12,"pe_atp":2398.41,"ce_tsq":21570,"pe_tsq":4470,"ce_oi_change":0.3369,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.9,"pe_ltp":2593.45,"straddle":2721.35,"ce_oi":0.1035,"pe_oi":0.0021,"ce_iv":13.353347778320312,"pe_iv":15.2435302734375,"ce_atp":151.03,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3180,"ce_oi_change":0.018299999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.7,"pe_ltp":2370.8,"straddle":2488.5,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":4.8828125,"ce_atp":131.98,"pe_atp":0,"ce_tsq":7500,"pe_tsq":3510,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.4,"pe_ltp":2455.35,"straddle":2561.75,"ce_oi":0.1344,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":6.9122314453125,"ce_atp":123.66,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3510,"ce_oi_change":0.03929999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96,"pe_ltp":2801,"straddle":2897,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.362884521484375,"pe_iv":13.545989990234375,"ce_atp":112.7,"pe_atp":2801,"ce_tsq":4590,"pe_tsq":3300,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8098515600772055,"bank_pcr_change_in_oi":0.7031700288184434,"bank_prev_close":58031.65,"bank_change":-160.45000000000437,"bank_change_pct":-0.27648705490883746,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-163.79999999999563,"fu_banknifty_change_pct":-0.28071690779528513,"fin":77851.04,"sensex_atm":77900,"fu_bse_sensex":78200,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.55,"straddle":9.55,"ce_oi":0,"pe_oi":0.2242,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.21180000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.15,"straddle":2673.15,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":8020,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.8,"straddle":3615.8,"ce_oi":0.0008,"pe_oi":0.3142,"ce_iv":24.34539794921875,"pe_iv":17.08984375,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":12020,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.25,"straddle":2815.25,"ce_oi":0.011,"pe_oi":4.1822,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":21800,"ce_oi_change":0,"pe_oi_change":1.4331999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12,"straddle":12,"ce_oi":0,"pe_oi":0.3496,"ce_iv":0,"pe_iv":16.510009765625,"ce_atp":0,"pe_atp":12.45,"ce_tsq":100,"pe_tsq":7220,"ce_oi_change":0,"pe_oi_change":0.32},{"strike":74700,"ce_ltp":0,"pe_ltp":12.75,"straddle":12.75,"ce_oi":0,"pe_oi":0.4936,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":10020,"ce_oi_change":0,"pe_oi_change":0.32939999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.25,"straddle":2307.45,"ce_oi":0.0012,"pe_oi":0.5216,"ce_iv":0,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":13.73,"ce_tsq":100,"pe_tsq":11380,"ce_oi_change":0,"pe_oi_change":0.31859999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.4788,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":14.59,"ce_tsq":100,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":0.366},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.35,"straddle":2968.35,"ce_oi":0.1208,"pe_oi":5.7004,"ce_iv":16.3421630859375,"pe_iv":15.380859375,"ce_atp":3084.35,"pe_atp":15.46,"ce_tsq":660,"pe_tsq":42340,"ce_oi_change":0,"pe_oi_change":3.2042},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.3012,"ce_iv":0,"pe_iv":15.1214599609375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":0.15860000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":1.0668,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":7400,"ce_oi_change":0,"pe_oi_change":0.2298},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.45,"straddle":2419.45,"ce_oi":0.002,"pe_oi":0.465,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7960,"ce_oi_change":0,"pe_oi_change":0.3134},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.8,"straddle":2338.8500000000004,"ce_oi":0.0092,"pe_oi":0.7548,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":100,"pe_tsq":8980,"ce_oi_change":0,"pe_oi_change":0.3914},{"strike":75500,"ce_ltp":2410,"pe_ltp":23.4,"straddle":2433.4,"ce_oi":0.1408,"pe_oi":4.1484,"ce_iv":9.21630859375,"pe_iv":14.16015625,"ce_atp":2535.73,"pe_atp":23.35,"ce_tsq":420,"pe_tsq":23480,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7563999999999997},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":26.05,"straddle":2404.75,"ce_oi":0.0086,"pe_oi":0.9354,"ce_iv":15.86151123046875,"pe_iv":13.9617919921875,"ce_atp":2392.82,"pe_atp":25.71,"ce_tsq":2200,"pe_tsq":17440,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.615},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.95,"straddle":2240.5,"ce_oi":0.0074,"pe_oi":0.5722,"ce_iv":14.2364501953125,"pe_iv":13.7481689453125,"ce_atp":2335.69,"pe_atp":28.42,"ce_tsq":40,"pe_tsq":12180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3466},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":32.25,"straddle":2171.15,"ce_oi":0.0132,"pe_oi":0.6204,"ce_iv":10.528564453125,"pe_iv":13.5650634765625,"ce_atp":2287.35,"pe_atp":31.76,"ce_tsq":2100,"pe_tsq":15380,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.0401999999999999},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":36.3,"straddle":2029.5,"ce_oi":0.0336,"pe_oi":0.5842,"ce_iv":8.7890625,"pe_iv":13.38958740234375,"ce_atp":2225.49,"pe_atp":35.32,"ce_tsq":2320,"pe_tsq":15040,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.18360000000000004},{"strike":76000,"ce_ltp":1901.25,"pe_ltp":40.9,"straddle":1942.15,"ce_oi":0.1528,"pe_oi":4.936,"ce_iv":8.85009765625,"pe_iv":13.19122314453125,"ce_atp":2104.84,"pe_atp":38.98,"ce_tsq":1340,"pe_tsq":76940,"ce_oi_change":-0.0014000000000000123,"pe_oi_change":2.7512},{"strike":76100,"ce_ltp":1834.9,"pe_ltp":46.3,"straddle":1881.2,"ce_oi":0.0848,"pe_oi":0.5278,"ce_iv":6.9580078125,"pe_iv":13.02337646484375,"ce_atp":2041.23,"pe_atp":43.71,"ce_tsq":2940,"pe_tsq":12880,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2822},{"strike":76200,"ce_ltp":1728.75,"pe_ltp":52.5,"straddle":1781.25,"ce_oi":0.0332,"pe_oi":0.9616,"ce_iv":6.7138671875,"pe_iv":12.8936767578125,"ce_atp":1924.15,"pe_atp":49.2,"ce_tsq":3260,"pe_tsq":13520,"ce_oi_change":0.004,"pe_oi_change":0.575},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":58.95,"straddle":1703.4,"ce_oi":0.0378,"pe_oi":0.6694,"ce_iv":8.7738037109375,"pe_iv":12.767791748046875,"ce_atp":1846.07,"pe_atp":56.51,"ce_tsq":1000,"pe_tsq":17380,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2954},{"strike":76400,"ce_ltp":1557.05,"pe_ltp":67.2,"straddle":1624.25,"ce_oi":0.03,"pe_oi":0.7274,"ce_iv":9.94110107421875,"pe_iv":12.603759765625,"ce_atp":1727.61,"pe_atp":63.47,"ce_tsq":5820,"pe_tsq":18060,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4808},{"strike":76500,"ce_ltp":1470,"pe_ltp":76.35,"straddle":1546.35,"ce_oi":0.2986,"pe_oi":3.2236,"ce_iv":10.173797607421875,"pe_iv":12.4664306640625,"ce_atp":1608.81,"pe_atp":70.22,"ce_tsq":6620,"pe_tsq":32080,"ce_oi_change":0.0013999999999999568,"pe_oi_change":1.7523999999999997},{"strike":76600,"ce_ltp":1365.35,"pe_ltp":87,"straddle":1452.35,"ce_oi":0.0728,"pe_oi":1.693,"ce_iv":9.307861328125,"pe_iv":12.340545654296875,"ce_atp":1526.51,"pe_atp":80.02,"ce_tsq":5060,"pe_tsq":21880,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2568000000000001},{"strike":76700,"ce_ltp":1280.8,"pe_ltp":99.4,"straddle":1380.2,"ce_oi":0.1162,"pe_oi":1.4524,"ce_iv":9.7198486328125,"pe_iv":12.26806640625,"ce_atp":1430.14,"pe_atp":89.79,"ce_tsq":7900,"pe_tsq":31020,"ce_oi_change":-0.002799999999999997,"pe_oi_change":1.0865999999999998},{"strike":76800,"ce_ltp":1205.35,"pe_ltp":113.7,"straddle":1319.05,"ce_oi":0.0948,"pe_oi":1.677,"ce_iv":10.47515869140625,"pe_iv":12.134552001953125,"ce_atp":1338.46,"pe_atp":101.23,"ce_tsq":6920,"pe_tsq":31820,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1364},{"strike":76900,"ce_ltp":1121.2,"pe_ltp":128.9,"straddle":1250.1000000000001,"ce_oi":0.1466,"pe_oi":1.2426,"ce_iv":10.395050048828125,"pe_iv":12.0391845703125,"ce_atp":1255.74,"pe_atp":114.7,"ce_tsq":7620,"pe_tsq":31940,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6537999999999999},{"strike":77000,"ce_ltp":1033,"pe_ltp":148,"straddle":1181,"ce_oi":2.6094,"pe_oi":8.0224,"ce_iv":10.463714599609375,"pe_iv":11.92474365234375,"ce_atp":1180.88,"pe_atp":128.66,"ce_tsq":19800,"pe_tsq":82700,"ce_oi_change":-0.7800000000000002,"pe_oi_change":2.609399999999999},{"strike":77100,"ce_ltp":956.05,"pe_ltp":168.8,"straddle":1124.85,"ce_oi":0.1502,"pe_oi":1.3466,"ce_iv":10.311126708984375,"pe_iv":11.867523193359375,"ce_atp":1089.85,"pe_atp":148.4,"ce_tsq":13680,"pe_tsq":26140,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.605},{"strike":77200,"ce_ltp":882.95,"pe_ltp":191.4,"straddle":1074.3500000000001,"ce_oi":0.281,"pe_oi":1.7634,"ce_iv":10.448455810546875,"pe_iv":11.774063110351562,"ce_atp":1023.15,"pe_atp":168.35,"ce_tsq":11800,"pe_tsq":41580,"ce_oi_change":-0.20959999999999995,"pe_oi_change":-0.04719999999999991},{"strike":77300,"ce_ltp":803.55,"pe_ltp":218.4,"straddle":1021.9499999999999,"ce_oi":0.614,"pe_oi":2.0606,"ce_iv":10.179519653320312,"pe_iv":11.745452880859375,"ce_atp":945.64,"pe_atp":190.72,"ce_tsq":15740,"pe_tsq":34000,"ce_oi_change":-0.3306,"pe_oi_change":0.28},{"strike":77400,"ce_ltp":730,"pe_ltp":247,"straddle":977,"ce_oi":0.6022,"pe_oi":2.043,"ce_iv":10.284423828125,"pe_iv":11.632919311523438,"ce_atp":868.9,"pe_atp":215.26,"ce_tsq":21460,"pe_tsq":34620,"ce_oi_change":-0.3972,"pe_oi_change":0.9572},{"strike":77500,"ce_ltp":664.75,"pe_ltp":280.05,"straddle":944.8,"ce_oi":2.8464,"pe_oi":6.5184,"ce_iv":10.303497314453125,"pe_iv":11.6424560546875,"ce_atp":794.19,"pe_atp":239.41,"ce_tsq":37680,"pe_tsq":64960,"ce_oi_change":-1.6840000000000002,"pe_oi_change":1.7843999999999998},{"strike":77600,"ce_ltp":602.8,"pe_ltp":316.4,"straddle":919.1999999999999,"ce_oi":1.0634,"pe_oi":2.6648,"ce_iv":10.280609130859375,"pe_iv":11.569976806640625,"ce_atp":717.72,"pe_atp":273.22,"ce_tsq":25800,"pe_tsq":33620,"ce_oi_change":-0.9564000000000001,"pe_oi_change":1.6702},{"strike":77700,"ce_ltp":539.8,"pe_ltp":355.45,"straddle":895.25,"ce_oi":1.4156,"pe_oi":3.2614,"ce_iv":10.29205322265625,"pe_iv":11.552810668945312,"ce_atp":641.33,"pe_atp":311.36,"ce_tsq":39340,"pe_tsq":48000,"ce_oi_change":-0.14179999999999993,"pe_oi_change":2.778},{"strike":77800,"ce_ltp":485,"pe_ltp":400.3,"straddle":885.3,"ce_oi":3.243,"pe_oi":5.2768,"ce_iv":10.387420654296875,"pe_iv":11.554718017578125,"ce_atp":577.19,"pe_atp":352.9,"ce_tsq":56360,"pe_tsq":57060,"ce_oi_change":2.1887999999999996,"pe_oi_change":5.0602},{"strike":77900,"ce_ltp":432.05,"pe_ltp":447.45,"straddle":879.5,"ce_oi":4.6636,"pe_oi":4.2334,"ce_iv":10.349273681640625,"pe_iv":11.579513549804688,"ce_atp":532.04,"pe_atp":388.51,"ce_tsq":72740,"pe_tsq":52500,"ce_oi_change":4.219799999999999,"pe_oi_change":4.0782},{"strike":78000,"ce_ltp":385,"pe_ltp":497.05,"straddle":882.05,"ce_oi":14.2558,"pe_oi":10.1958,"ce_iv":10.332107543945312,"pe_iv":11.547088623046875,"ce_atp":483.93,"pe_atp":422.32,"ce_tsq":190680,"pe_tsq":91420,"ce_oi_change":11.2926,"pe_oi_change":8.998000000000001},{"strike":78100,"ce_ltp":338.7,"pe_ltp":552.75,"straddle":891.45,"ce_oi":7.4784,"pe_oi":5.1862,"ce_iv":10.362625122070312,"pe_iv":11.653900146484375,"ce_atp":436.8,"pe_atp":463.03,"ce_tsq":115500,"pe_tsq":28880,"ce_oi_change":7.1964,"pe_oi_change":5.142},{"strike":78200,"ce_ltp":298.8,"pe_ltp":612.95,"straddle":911.75,"ce_oi":4.9142,"pe_oi":1.5854,"ce_iv":10.379791259765625,"pe_iv":11.606216430664062,"ce_atp":389.59,"pe_atp":517.85,"ce_tsq":113800,"pe_tsq":24780,"ce_oi_change":4.3942,"pe_oi_change":1.5262},{"strike":78300,"ce_ltp":260.25,"pe_ltp":672.9,"straddle":933.15,"ce_oi":3.3408,"pe_oi":0.977,"ce_iv":10.396957397460938,"pe_iv":11.623382568359375,"ce_atp":341.69,"pe_atp":569.77,"ce_tsq":69540,"pe_tsq":16080,"ce_oi_change":3.123,"pe_oi_change":0.941},{"strike":78400,"ce_ltp":226.35,"pe_ltp":739.25,"straddle":965.6,"ce_oi":4.0048,"pe_oi":0.3838,"ce_iv":10.41412353515625,"pe_iv":11.682510375976562,"ce_atp":299.9,"pe_atp":627.86,"ce_tsq":61900,"pe_tsq":12480,"ce_oi_change":3.8068000000000004,"pe_oi_change":0.36819999999999997},{"strike":78500,"ce_ltp":197.15,"pe_ltp":809.3,"straddle":1006.4499999999999,"ce_oi":5.7192,"pe_oi":0.803,"ce_iv":10.463714599609375,"pe_iv":11.766433715820312,"ce_atp":262.54,"pe_atp":693.89,"ce_tsq":114300,"pe_tsq":17400,"ce_oi_change":3.6534,"pe_oi_change":0.6988000000000001},{"strike":78600,"ce_ltp":171.25,"pe_ltp":879.3,"straddle":1050.55,"ce_oi":2.0906,"pe_oi":0.1118,"ce_iv":10.486602783203125,"pe_iv":11.760711669921875,"ce_atp":225.4,"pe_atp":755.34,"ce_tsq":46320,"pe_tsq":13640,"ce_oi_change":1.7069999999999999,"pe_oi_change":0.0876},{"strike":78700,"ce_ltp":147.6,"pe_ltp":956.5,"straddle":1104.1,"ce_oi":1.6694,"pe_oi":0.119,"ce_iv":10.55908203125,"pe_iv":11.821746826171875,"ce_atp":197.19,"pe_atp":836,"ce_tsq":39340,"pe_tsq":11800,"ce_oi_change":1.2502,"pe_oi_change":0.1104},{"strike":78800,"ce_ltp":127.4,"pe_ltp":1035,"straddle":1162.4,"ce_oi":1.315,"pe_oi":0.0642,"ce_iv":10.589599609375,"pe_iv":11.989593505859375,"ce_atp":170.87,"pe_atp":903.45,"ce_tsq":38340,"pe_tsq":11260,"ce_oi_change":0.7739999999999999,"pe_oi_change":0.0638},{"strike":78900,"ce_ltp":109.35,"pe_ltp":1112.65,"straddle":1222,"ce_oi":1.1674,"pe_oi":0.0492,"ce_iv":10.6658935546875,"pe_iv":11.989593505859375,"ce_atp":146.28,"pe_atp":990.99,"ce_tsq":41840,"pe_tsq":6440,"ce_oi_change":0.8737999999999999,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":94.1,"pe_ltp":1200.1,"straddle":1294.1999999999998,"ce_oi":5.2816,"pe_oi":0.4984,"ce_iv":10.7421875,"pe_iv":12.2528076171875,"ce_atp":125.81,"pe_atp":1062.58,"ce_tsq":78680,"pe_tsq":6480,"ce_oi_change":2.4824,"pe_oi_change":0.2272},{"strike":79100,"ce_ltp":80.75,"pe_ltp":1300.25,"straddle":1381,"ce_oi":1.3506,"pe_oi":0.028,"ce_iv":10.8184814453125,"pe_iv":12.851715087890625,"ce_atp":107.64,"pe_atp":1134.36,"ce_tsq":33820,"pe_tsq":5600,"ce_oi_change":1.0474,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":69.4,"pe_ltp":1382,"straddle":1451.4,"ce_oi":1.75,"pe_oi":0.017,"ce_iv":10.906219482421875,"pe_iv":12.912750244140625,"ce_atp":92.3,"pe_atp":1202.24,"ce_tsq":29980,"pe_tsq":5860,"ce_oi_change":1.2526,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":59.25,"pe_ltp":1476,"straddle":1535.25,"ce_oi":1.3084,"pe_oi":0.0086,"ce_iv":10.997772216796875,"pe_iv":13.20648193359375,"ce_atp":79.64,"pe_atp":1316.24,"ce_tsq":20360,"pe_tsq":5740,"ce_oi_change":0.9636,"pe_oi_change":0.0086},{"strike":79400,"ce_ltp":51.05,"pe_ltp":1520,"straddle":1571.05,"ce_oi":1.706,"pe_oi":0.0024,"ce_iv":11.0931396484375,"pe_iv":11.264801025390625,"ce_atp":65.96,"pe_atp":1373.1,"ce_tsq":20920,"pe_tsq":4980,"ce_oi_change":1.571,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":44.15,"pe_ltp":1659.15,"straddle":1703.3000000000002,"ce_oi":3.7422,"pe_oi":0.0194,"ce_iv":11.2152099609375,"pe_iv":13.813018798828125,"ce_atp":57.38,"pe_atp":1479.58,"ce_tsq":70640,"pe_tsq":1380,"ce_oi_change":1.7128,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":38.05,"pe_ltp":1776.7,"straddle":1814.75,"ce_oi":1.0278,"pe_oi":0.001,"ce_iv":11.32965087890625,"pe_iv":15.209197998046875,"ce_atp":49.15,"pe_atp":1544.35,"ce_tsq":16700,"pe_tsq":2780,"ce_oi_change":1.0278,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":33.15,"pe_ltp":1788.75,"straddle":1821.9,"ce_oi":0.5822,"pe_oi":0.0028,"ce_iv":11.48223876953125,"pe_iv":10.30731201171875,"ce_atp":43.05,"pe_atp":1650.67,"ce_tsq":14720,"pe_tsq":2140,"ce_oi_change":0.5822,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.95,"pe_ltp":0,"straddle":28.95,"ce_oi":0.9608,"pe_oi":0,"ce_iv":11.627197265625,"pe_iv":0,"ce_atp":36.28,"pe_atp":0,"ce_tsq":20160,"pe_tsq":2000,"ce_oi_change":0.5478000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.4,"pe_ltp":0,"straddle":25.4,"ce_oi":0.9562,"pe_oi":0,"ce_iv":11.77978515625,"pe_iv":0,"ce_atp":31.26,"pe_atp":0,"ce_tsq":19900,"pe_tsq":2000,"ce_oi_change":0.7510000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.45,"pe_ltp":2130,"straddle":2152.45,"ce_oi":5.5572,"pe_oi":0.1292,"ce_iv":11.962890625,"pe_iv":15.11383056640625,"ce_atp":27.35,"pe_atp":1966.86,"ce_tsq":83240,"pe_tsq":2800,"ce_oi_change":1.9741999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.75,"pe_ltp":0,"straddle":19.75,"ce_oi":0.6872,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":24.1,"pe_atp":0,"ce_tsq":39800,"pe_tsq":2000,"ce_oi_change":0.6174000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.8,"pe_ltp":0,"straddle":17.8,"ce_oi":0.9132,"pe_oi":0,"ce_iv":12.32147216796875,"pe_iv":0,"ce_atp":20.74,"pe_atp":0,"ce_tsq":22080,"pe_tsq":2000,"ce_oi_change":0.795,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.85,"pe_ltp":0,"straddle":15.85,"ce_oi":0.483,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":17.88,"pe_atp":0,"ce_tsq":10300,"pe_tsq":100,"ce_oi_change":0.482,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":0.6742,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":15.67,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.6742,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":2.9062,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":14.09,"pe_atp":0,"ce_tsq":38600,"pe_tsq":100,"ce_oi_change":1.2670000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.4222,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.95,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.3894,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.2572,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":11.61,"pe_atp":0,"ce_tsq":8440,"pe_tsq":100,"ce_oi_change":0.2572,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":2.0484,"pe_oi":0,"ce_iv":13.5650634765625,"pe_iv":0,"ce_atp":10.44,"pe_atp":0,"ce_tsq":11240,"pe_tsq":100,"ce_oi_change":2.0484,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7136,"pe_oi":0,"ce_iv":13.8092041015625,"pe_iv":0,"ce_atp":9.54,"pe_atp":0,"ce_tsq":13620,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.0726,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":32.49359130859375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":78740,"pe_tsq":120,"ce_oi_change":3.4022000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.2004,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":8.02,"pe_atp":0,"ce_tsq":11020,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.4136,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.4056,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.2362,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":10120,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.1322,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":11020,"pe_tsq":100,"ce_oi_change":0.10840000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.5168,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":63560,"pe_tsq":100,"ce_oi_change":0.5538,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2296,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":9820,"pe_tsq":100,"ce_oi_change":0.1728,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.2352,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14240,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.2104,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11180,"pe_tsq":100,"ce_oi_change":0.2036,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13160,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.15,"pe_ltp":3900,"straddle":3904.15,"ce_oi":3.8684,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":114800,"pe_tsq":640,"ce_oi_change":1.8173999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.933700561523438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":136.55,"straddle":3616.2000000000003,"ce_oi":0.0094,"pe_oi":0.0308,"ce_iv":0,"pe_iv":13.883590698242188,"ce_atp":0,"pe_atp":130.71,"ce_tsq":300,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.721466064453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.79449462890625,"pe_iv":13.3056640625,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":540,"pe_tsq":4420,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.025283813476562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.214111328125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.387680053710938,"pe_iv":12.903213500976562,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":320,"pe_tsq":2700,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.235092163085938,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.23699951171875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.097763061523438,"ce_atp":0,"pe_atp":296.99,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.88604736328125,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":308.7,"straddle":2823.7,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":12.84027099609375,"pe_iv":12.735366821289062,"ce_atp":2578.44,"pe_atp":293.31,"ce_tsq":920,"pe_tsq":2900,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.29315185546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":160,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.833999633789062,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.102127075195312,"ce_atp":0,"pe_atp":387.77,"ce_tsq":920,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":402,"straddle":2686.95,"ce_oi":0.039,"pe_oi":0.0602,"ce_iv":14.947891235351562,"pe_iv":12.35198974609375,"ce_atp":2248.16,"pe_atp":386.58,"ce_tsq":580,"pe_tsq":3180,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005200000000000003},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.5397491455078125,"pe_iv":17.345428466796875,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.270118713378906,"pe_iv":12.041091918945312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":700,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.089729309082031,"pe_iv":11.692047119140625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1120,"pe_tsq":2520,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.846282958984375,"pe_iv":11.765480041503906,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1700,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":531.95,"straddle":2219.95,"ce_oi":0.821,"pe_oi":0.952,"ce_iv":11.534690856933594,"pe_iv":12.119293212890625,"ce_atp":1820.69,"pe_atp":510.45,"ce_tsq":2680,"pe_tsq":3500,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.473800659179688,"pe_iv":14.346122741699219,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.847640991210938,"pe_iv":11.349678039550781,"ce_atp":0,"pe_atp":574.73,"ce_tsq":900,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.295173645019531,"pe_iv":11.727333068847656,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":280,"pe_tsq":2180,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.977890014648438,"pe_iv":11.747360229492188,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2460,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":683.7,"straddle":1993.25,"ce_oi":0.2344,"pe_oi":0.204,"ce_iv":10.845184326171875,"pe_iv":11.760711669921875,"ce_atp":1467.64,"pe_atp":646.76,"ce_tsq":2660,"pe_tsq":3760,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0046,"ce_iv":5.8383941650390625,"pe_iv":11.65008544921875,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1800,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.206626892089844,"pe_iv":11.72637939453125,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1860,"pe_tsq":2660,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.0018,"pe_oi":0.0028,"ce_iv":11.308670043945312,"pe_iv":11.624336242675781,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":2380,"pe_tsq":2740,"ce_oi_change":0.001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.7879638671875,"pe_iv":11.940956115722656,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2520,"pe_tsq":2320,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1059.55,"pe_ltp":870.25,"straddle":1929.8,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.26861572265625,"pe_iv":11.510848999023438,"ce_atp":1158.92,"pe_atp":811.5,"ce_tsq":2740,"pe_tsq":3700,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.425971984863281,"pe_iv":10.439872741699219,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2200,"pe_tsq":1880,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.706756591796875,"pe_iv":14.232635498046875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1360,"pe_tsq":2280,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.809089660644531,"pe_iv":10.81085205078125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1820,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.61358642578125,"pe_iv":10.533332824707031,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1152.1,"straddle":1942.1,"ce_oi":0.1098,"pe_oi":0.111,"ce_iv":10.951995849609375,"pe_iv":11.687278747558594,"ce_atp":893.9,"pe_atp":1009.09,"ce_tsq":2180,"pe_tsq":1240,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.923789978027344,"pe_iv":9.98687744140625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":380,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.84844970703125,"pe_iv":9.843826293945312,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":340,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.935379028320312,"pe_iv":9.496688842773438,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":640,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.35308837890625,"pe_iv":9.364128112792969,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570.4,"pe_ltp":1382.85,"straddle":1953.25,"ce_oi":0.0922,"pe_oi":0.0766,"ce_iv":10.718345642089844,"pe_iv":10.872840881347656,"ce_atp":647.76,"pe_atp":1302.41,"ce_tsq":2540,"pe_tsq":1980,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0328},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.282516479492188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.448455810546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.599136352539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.067939758300781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.568618774414062,"pe_iv":11.030197143554688,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":1440,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.30731201171875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1800,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275,"pe_ltp":2100,"straddle":2375,"ce_oi":0.2812,"pe_oi":0.0014,"ce_iv":10.517120361328125,"pe_iv":10.911941528320312,"ce_atp":316.28,"pe_atp":1977,"ce_tsq":5840,"pe_tsq":220,"ce_oi_change":-0.015000000000000013,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.560989379882812,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":2960,"pe_tsq":20,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.652542114257812,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":3800,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.639190673828125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.799407958984375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.13128662109375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.016845703125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1700,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8936784513634065,"sensex_pcr_change_in_oi":0.9186199876707816,"sensex_prev_close":77502.12,"sensex_change":348.91999999999825,"sensex_change_pct":0.45020703949775603,"fu_sensex_prev_close":77906.2,"fu_sensex_change":293.8000000000029,"fu_sensex_change_pct":0.3771201778549113,"bank_open":57869.35,"bank_high":57881.7,"bank_low":57865.1,"bank_close":57871.2,"fin_open":77846.97,"fin_high":77852.62,"fin_low":77844.27,"fin_close":77851.04,"fu_nifty_open":24374.9,"fu_nifty_high":24376,"fu_nifty_low":24365,"fu_nifty_close":24370,"fu_banknifty_open":58204,"fu_banknifty_high":58217.4,"fu_banknifty_low":58186.8,"fu_banknifty_close":58186.8,"fu_sensex_open":78195,"fu_sensex_high":78200,"fu_sensex_low":78195,"fu_sensex_close":78200},{"time":"2026-07-03T08:12:59.773Z","spot":24288.15,"vix":11.93,"fu_nifty":24365,"straddle_strike":24300,"ce_price":93.6,"pe_price":104.65,"ce_atp":123.77,"pe_atp":83.25,"close":198.25,"open":197.10000000000002,"high":198.64999999999998,"low":196.5,"atp":207.01999999999998,"spot_open":24295.6,"spot_high":24297.25,"spot_low":24287.5,"spot_close":24288.15,"pcr_total_oi":0.8796126720865851,"pcr_change_in_oi":0.8357733109387249,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.9496,"ce_iv":31.524658203125,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.27,"ce_tsq":7150,"pe_tsq":1409915,"ce_oi_change":0,"pe_oi_change":3.1187000000000005},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.49985,"pe_oi":55.4177,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.63,"pe_atp":2.35,"ce_tsq":11895,"pe_tsq":2273895,"ce_oi_change":-0.015599999999999947,"pe_oi_change":8.820500000000003},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.9,"straddle":1050.3000000000002,"ce_oi":0.0702,"pe_oi":19.5689,"ce_iv":40.130615234375,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.49,"ce_tsq":8970,"pe_tsq":1421420,"ce_oi_change":0,"pe_oi_change":0.66235},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":56.33615,"ce_iv":26.3671875,"pe_iv":17.9443359375,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":12220,"pe_tsq":2051335,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.5347500000000025},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.8226,"ce_iv":20.08056640625,"pe_iv":17.333984375,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10855,"pe_tsq":1321125,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1797500000000003},{"strike":23400,"ce_ltp":901.75,"pe_ltp":2.6,"straddle":904.35,"ce_oi":1.1778,"pe_oi":45.6066,"ce_iv":16.845703125,"pe_iv":16.9677734375,"ce_atp":951.3,"pe_atp":3.06,"ce_tsq":14495,"pe_tsq":1614210,"ce_oi_change":-0.12090000000000001,"pe_oi_change":-16.1421},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.85,"straddle":843.5500000000001,"ce_oi":0.23465,"pe_oi":14.50345,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.95,"pe_atp":3.38,"ce_tsq":10400,"pe_tsq":905515,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.8085999999999984},{"strike":23500,"ce_ltp":799.2,"pe_ltp":3.3,"straddle":802.5,"ce_oi":3.2344,"pe_oi":93.0917,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":843.9,"pe_atp":3.75,"ce_tsq":20215,"pe_tsq":1247090,"ce_oi_change":-0.36465000000000014,"pe_oi_change":8.908900000000003},{"strike":23550,"ce_ltp":747,"pe_ltp":3.6,"straddle":750.6,"ce_oi":0.25545,"pe_oi":22.0025,"ce_iv":13.3056640625,"pe_iv":15.13671875,"ce_atp":778.99,"pe_atp":4.1,"ce_tsq":13650,"pe_tsq":441090,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.7530500000000018},{"strike":23600,"ce_ltp":692.85,"pe_ltp":4.1,"straddle":696.95,"ce_oi":1.4066,"pe_oi":65.27495,"ce_iv":7.8125,"pe_iv":14.58740234375,"ce_atp":750.31,"pe_atp":4.57,"ce_tsq":20345,"pe_tsq":814255,"ce_oi_change":-0.4068999999999998,"pe_oi_change":2.8522000000000034},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.85,"straddle":647.3000000000001,"ce_oi":0.45695,"pe_oi":38.63665,"ce_iv":16.143798828125,"pe_iv":14.129638671875,"ce_atp":703.93,"pe_atp":5.18,"ce_tsq":18915,"pe_tsq":454090,"ce_oi_change":-0.017549999999999955,"pe_oi_change":13.489450000000001},{"strike":23700,"ce_ltp":594.2,"pe_ltp":5.55,"straddle":599.75,"ce_oi":2.0722,"pe_oi":54.44335,"ce_iv":9.6435546875,"pe_iv":13.580322265625,"ce_atp":642.97,"pe_atp":5.83,"ce_tsq":33280,"pe_tsq":568230,"ce_oi_change":-0.6278999999999999,"pe_oi_change":3.79795},{"strike":23750,"ce_ltp":546.75,"pe_ltp":6.8,"straddle":553.55,"ce_oi":1.11215,"pe_oi":28.0228,"ce_iv":8.056640625,"pe_iv":13.153076171875,"ce_atp":593.2,"pe_atp":6.83,"ce_tsq":19435,"pe_tsq":387530,"ce_oi_change":-0.07865000000000011,"pe_oi_change":5.43075},{"strike":23800,"ce_ltp":496.1,"pe_ltp":8.35,"straddle":504.45000000000005,"ce_oi":8.29725,"pe_oi":80.9445,"ce_iv":8.544921875,"pe_iv":12.6953125,"ce_atp":545.58,"pe_atp":8.1,"ce_tsq":44590,"pe_tsq":703365,"ce_oi_change":-1.0471500000000002,"pe_oi_change":14.17195000000001},{"strike":23850,"ce_ltp":449.5,"pe_ltp":10.55,"straddle":460.05,"ce_oi":1.48785,"pe_oi":36.5157,"ce_iv":7.080078125,"pe_iv":12.359619140625,"ce_atp":497.71,"pe_atp":9.84,"ce_tsq":29185,"pe_tsq":408070,"ce_oi_change":-0.819,"pe_oi_change":4.977700000000002},{"strike":23900,"ce_ltp":400.95,"pe_ltp":13.6,"straddle":414.55,"ce_oi":17.4733,"pe_oi":99.94725,"ce_iv":7.8125,"pe_iv":12.02392578125,"ce_atp":449.99,"pe_atp":12.17,"ce_tsq":52715,"pe_tsq":1377025,"ce_oi_change":-2.1300500000000007,"pe_oi_change":15.440749999999994},{"strike":23950,"ce_ltp":355.05,"pe_ltp":17.3,"straddle":372.35,"ce_oi":5.28515,"pe_oi":50.9938,"ce_iv":8.392333984375,"pe_iv":11.65771484375,"ce_atp":403.15,"pe_atp":15.05,"ce_tsq":46280,"pe_tsq":575120,"ce_oi_change":-1.4300000000000006,"pe_oi_change":10.806249999999999},{"strike":24000,"ce_ltp":311.1,"pe_ltp":22.5,"straddle":333.6,"ce_oi":50.80335,"pe_oi":163.5543,"ce_iv":8.9111328125,"pe_iv":11.3525390625,"ce_atp":357.13,"pe_atp":18.71,"ce_tsq":231985,"pe_tsq":1573455,"ce_oi_change":-4.660499999999999,"pe_oi_change":39.68315000000001},{"strike":24050,"ce_ltp":268.3,"pe_ltp":29,"straddle":297.3,"ce_oi":16.15055,"pe_oi":53.5041,"ce_iv":9.0484619140625,"pe_iv":11.0931396484375,"ce_atp":312.77,"pe_atp":23.77,"ce_tsq":73840,"pe_tsq":481585,"ce_oi_change":-7.538700000000002,"pe_oi_change":-9.887149999999998},{"strike":24100,"ce_ltp":227.2,"pe_ltp":38.05,"straddle":265.25,"ce_oi":28.42645,"pe_oi":108.04755,"ce_iv":9.33837890625,"pe_iv":10.85662841796875,"ce_atp":268.29,"pe_atp":30.26,"ce_tsq":232895,"pe_tsq":1123590,"ce_oi_change":-16.60815,"pe_oi_change":13.915199999999999},{"strike":24150,"ce_ltp":188.55,"pe_ltp":49.35,"straddle":237.9,"ce_oi":19.04305,"pe_oi":57.85,"ce_iv":9.3231201171875,"pe_iv":10.6048583984375,"ce_atp":227.31,"pe_atp":39.08,"ce_tsq":212225,"pe_tsq":559390,"ce_oi_change":-11.41205,"pe_oi_change":17.4837},{"strike":24200,"ce_ltp":153.55,"pe_ltp":63.7,"straddle":217.25,"ce_oi":63.36135,"pe_oi":130.85475,"ce_iv":9.19342041015625,"pe_iv":10.45989990234375,"ce_atp":189.86,"pe_atp":50.04,"ce_tsq":802815,"pe_tsq":1142895,"ce_oi_change":-12.303200000000004,"pe_oi_change":82.6293},{"strike":24250,"ce_ltp":121.6,"pe_ltp":82.25,"straddle":203.85,"ce_oi":42.05045,"pe_oi":62.64375,"ce_iv":9.1705322265625,"pe_iv":10.3759765625,"ce_atp":155.56,"pe_atp":65.7,"ce_tsq":591500,"pe_tsq":642525,"ce_oi_change":21.4032,"pe_oi_change":54.846999999999994},{"strike":24300,"ce_ltp":93.6,"pe_ltp":104.65,"straddle":198.25,"ce_oi":171.40175,"pe_oi":144.6783,"ce_iv":9.1094970703125,"pe_iv":10.284423828125,"ce_atp":123.77,"pe_atp":83.25,"ce_tsq":2797210,"pe_tsq":1490450,"ce_oi_change":122.02515,"pe_oi_change":131.16025000000002},{"strike":24350,"ce_ltp":70.05,"pe_ltp":131.05,"straddle":201.10000000000002,"ce_oi":138.1848,"pe_oi":75.5157,"ce_iv":9.0484619140625,"pe_iv":10.19287109375,"ce_atp":96.94,"pe_atp":103.16,"ce_tsq":2515890,"pe_tsq":525785,"ce_oi_change":117.2119,"pe_oi_change":73.38369999999999},{"strike":24400,"ce_ltp":50.9,"pe_ltp":160.85,"straddle":211.75,"ce_oi":166.99995,"pe_oi":45.7444,"ce_iv":8.9569091796875,"pe_iv":10.2386474609375,"ce_atp":73.11,"pe_atp":129.23,"ce_tsq":3237975,"pe_tsq":584545,"ce_oi_change":102.67920000000001,"pe_oi_change":41.59935},{"strike":24450,"ce_ltp":35.6,"pe_ltp":196.7,"straddle":232.29999999999998,"ce_oi":56.00855,"pe_oi":9.9411,"ce_iv":8.8958740234375,"pe_iv":10.345458984375,"ce_atp":53.31,"pe_atp":159.54,"ce_tsq":1203280,"pe_tsq":133770,"ce_oi_change":35.66875,"pe_oi_change":8.9128},{"strike":24500,"ce_ltp":24,"pe_ltp":235.35,"straddle":259.35,"ce_oi":147.1912,"pe_oi":22.5407,"ce_iv":8.85009765625,"pe_iv":10.3912353515625,"ce_atp":37.3,"pe_atp":194.38,"ce_tsq":2579460,"pe_tsq":194805,"ce_oi_change":61.28005,"pe_oi_change":12.67435},{"strike":24550,"ce_ltp":16.05,"pe_ltp":276.85,"straddle":292.90000000000003,"ce_oi":54.90745,"pe_oi":3.4216,"ce_iv":8.85009765625,"pe_iv":10.711669921875,"ce_atp":25.46,"pe_atp":231.28,"ce_tsq":963950,"pe_tsq":54795,"ce_oi_change":31.3846,"pe_oi_change":3.0244500000000003},{"strike":24600,"ce_ltp":10.45,"pe_ltp":321.3,"straddle":331.75,"ce_oi":128.5817,"pe_oi":5.12915,"ce_iv":8.8958740234375,"pe_iv":10.9710693359375,"ce_atp":16.86,"pe_atp":273.39,"ce_tsq":1942460,"pe_tsq":64675,"ce_oi_change":58.00535000000001,"pe_oi_change":3.7739000000000003},{"strike":24650,"ce_ltp":7.15,"pe_ltp":368.45,"straddle":375.59999999999997,"ce_oi":44.68555,"pe_oi":0.8424,"ce_iv":9.063720703125,"pe_iv":11.688232421875,"ce_atp":11.31,"pe_atp":317.43,"ce_tsq":939575,"pe_tsq":36400,"ce_oi_change":25.9987,"pe_oi_change":0.6857500000000001},{"strike":24700,"ce_ltp":5.2,"pe_ltp":416,"straddle":421.2,"ce_oi":77.1394,"pe_oi":1.30195,"ce_iv":9.429931640625,"pe_iv":12.603759765625,"ce_atp":7.73,"pe_atp":363.11,"ce_tsq":922155,"pe_tsq":43160,"ce_oi_change":25.701649999999994,"pe_oi_change":0.9210499999999999},{"strike":24750,"ce_ltp":4.1,"pe_ltp":463.7,"straddle":467.8,"ce_oi":35.5212,"pe_oi":0.31265,"ce_iv":9.8876953125,"pe_iv":13.1988525390625,"ce_atp":5.52,"pe_atp":410.69,"ce_tsq":592865,"pe_tsq":27495,"ce_oi_change":17.5825,"pe_oi_change":0.22424999999999998},{"strike":24800,"ce_ltp":3.6,"pe_ltp":513.5,"straddle":517.1,"ce_oi":69.77685,"pe_oi":0.75465,"ce_iv":10.498046875,"pe_iv":13.671875,"ce_atp":4.29,"pe_atp":462.83,"ce_tsq":774605,"pe_tsq":21905,"ce_oi_change":28.826849999999993,"pe_oi_change":0.3783},{"strike":24850,"ce_ltp":3.05,"pe_ltp":563.1,"straddle":566.15,"ce_oi":21.41295,"pe_oi":0.17745,"ce_iv":11.04736328125,"pe_iv":15.13671875,"ce_atp":3.4,"pe_atp":506.91,"ce_tsq":621985,"pe_tsq":20020,"ce_oi_change":10.916749999999999,"pe_oi_change":0.13845},{"strike":24900,"ce_ltp":2.7,"pe_ltp":612.95,"straddle":615.6500000000001,"ce_oi":36.54365,"pe_oi":0.28275,"ce_iv":11.5966796875,"pe_iv":16.11328125,"ce_atp":2.86,"pe_atp":559.29,"ce_tsq":1910870,"pe_tsq":21515,"ce_oi_change":11.777349999999998,"pe_oi_change":0.13},{"strike":24950,"ce_ltp":2.4,"pe_ltp":659.95,"straddle":662.35,"ce_oi":15.00915,"pe_oi":0.0208,"ce_iv":12.20703125,"pe_iv":16.2353515625,"ce_atp":2.56,"pe_atp":606.51,"ce_tsq":1023100,"pe_tsq":8060,"ce_oi_change":9.15135,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.2,"pe_ltp":710,"straddle":712.2,"ce_oi":119.58505,"pe_oi":5.3417,"ce_iv":12.75634765625,"pe_iv":17.2119140625,"ce_atp":2.25,"pe_atp":655.87,"ce_tsq":2449265,"pe_tsq":27820,"ce_oi_change":28.052049999999994,"pe_oi_change":1.1134500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":16.0342,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":13.61083984375,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1032525,"pe_tsq":6890,"ce_oi_change":8.92775,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":806.05,"straddle":807.75,"ce_oi":39.7163,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":17.578125,"ce_atp":1.69,"pe_atp":762.63,"ce_tsq":1816360,"pe_tsq":13455,"ce_oi_change":7.968349999999997,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.12115,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.3623046875,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":841815,"pe_tsq":6760,"ce_oi_change":5.06415,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.76475,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":23.223876953125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1737320,"pe_tsq":13845,"ce_oi_change":10.347999999999999,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.48385,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":19.04296875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":743535,"pe_tsq":6435,"ce_oi_change":2.4843,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":29.2747,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1850680,"pe_tsq":7995,"ce_oi_change":15.111849999999999,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.35665,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.709228515625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":311090,"pe_tsq":7345,"ce_oi_change":2.65395,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.6447,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":18.4326171875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1258920,"pe_tsq":6955,"ce_oi_change":5.027750000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.17465,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.66900634765625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":383890,"pe_tsq":6565,"ce_oi_change":1.42285,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.2139,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":22.705078125,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":1997905,"pe_tsq":11180,"ce_oi_change":7.996949999999998,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.2263,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.76708984375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":258895,"pe_tsq":6110,"ce_oi_change":0.9672000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":23.9252,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1157520,"pe_tsq":6435,"ce_oi_change":9.5654,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.57269287109375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6045,"pe_tsq":12350,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.95,"straddle":1221.95,"ce_oi":0.4472,"pe_oi":7.49125,"ce_iv":13.73291015625,"pe_iv":13.397216796875,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":13845,"pe_tsq":26325,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7117499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.05,"straddle":1095.3,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.275146484375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.3,"straddle":1138.8,"ce_oi":0.57915,"pe_oi":10.19785,"ce_iv":13.763427734375,"pe_iv":13.12255859375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":10465,"pe_tsq":35620,"ce_oi_change":-0.0676,"pe_oi_change":0.6233500000000003},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.55,"straddle":1109.6499999999999,"ce_oi":0.4459,"pe_oi":0.93795,"ce_iv":14.6484375,"pe_iv":12.939453125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":13390,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.08839999999999992},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.45,"straddle":1098.45,"ce_oi":0.4914,"pe_oi":6.9537,"ce_iv":16.3726806640625,"pe_iv":12.84027099609375,"ce_atp":1054.37,"pe_atp":45.28,"ce_tsq":11960,"pe_tsq":28600,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4660500000000001},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.505645751953125,"pe_iv":12.73345947265625,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8905,"pe_tsq":15145,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":917,"pe_ltp":56.6,"straddle":973.6,"ce_oi":11.1371,"pe_oi":34.89655,"ce_iv":13.011932373046875,"pe_iv":12.6190185546875,"ce_atp":956.81,"pe_atp":54.29,"ce_tsq":28990,"pe_tsq":61750,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.5447500000000005},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":15.9759521484375,"pe_iv":12.420654296875,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9295,"pe_tsq":18720,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":830.4,"pe_ltp":69.8,"straddle":900.1999999999999,"ce_oi":1.0816,"pe_oi":10.30055,"ce_iv":12.80975341796875,"pe_iv":12.451171875,"ce_atp":878.88,"pe_atp":66.48,"ce_tsq":16640,"pe_tsq":38805,"ce_oi_change":-0.11245000000000016,"pe_oi_change":0.9457500000000003},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.95,"straddle":924.45,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":16.09039306640625,"pe_iv":12.16888427734375,"ce_atp":839,"pe_atp":71.42,"ce_tsq":8775,"pe_tsq":15535,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":755,"pe_ltp":83.9,"straddle":838.9,"ce_oi":1.21875,"pe_oi":10.87515,"ce_iv":13.088226318359375,"pe_iv":12.16888427734375,"ce_atp":788.12,"pe_atp":79.85,"ce_tsq":22880,"pe_tsq":44070,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5407999999999991},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.65,"straddle":813.6999999999999,"ce_oi":0.1625,"pe_oi":0.7267,"ce_iv":13.43536376953125,"pe_iv":11.98577880859375,"ce_atp":750.91,"pe_atp":87.13,"ce_tsq":12220,"pe_tsq":28795,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":670,"pe_ltp":101.4,"straddle":771.4,"ce_oi":2.74625,"pe_oi":10.0217,"ce_iv":12.6495361328125,"pe_iv":11.966705322265625,"ce_atp":709.08,"pe_atp":95.46,"ce_tsq":33540,"pe_tsq":56160,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.37764999999999915},{"strike":23850,"ce_ltp":632,"pe_ltp":111.45,"straddle":743.45,"ce_oi":0.2431,"pe_oi":1.02245,"ce_iv":12.603759765625,"pe_iv":11.7950439453125,"ce_atp":670.62,"pe_atp":106.25,"ce_tsq":15860,"pe_tsq":28795,"ce_oi_change":-0.0572,"pe_oi_change":-0.014950000000000019},{"strike":23900,"ce_ltp":588.7,"pe_ltp":123.35,"straddle":712.0500000000001,"ce_oi":4.77425,"pe_oi":9.68695,"ce_iv":12.26806640625,"pe_iv":11.775970458984375,"ce_atp":633.62,"pe_atp":116.04,"ce_tsq":23985,"pe_tsq":50180,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.36660000000000004},{"strike":23950,"ce_ltp":555.55,"pe_ltp":135.8,"straddle":691.3499999999999,"ce_oi":0.49595,"pe_oi":1.937,"ce_iv":12.359619140625,"pe_iv":11.6424560546875,"ce_atp":596.97,"pe_atp":126.86,"ce_tsq":17290,"pe_tsq":30940,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":512.5,"pe_ltp":148,"straddle":660.5,"ce_oi":56.3472,"pe_oi":71.58255,"ce_iv":12.004852294921875,"pe_iv":11.53564453125,"ce_atp":552.29,"pe_atp":137.95,"ce_tsq":166725,"pe_tsq":150930,"ce_oi_change":-7.530250000000002,"pe_oi_change":6.987499999999997},{"strike":24050,"ce_ltp":484.9,"pe_ltp":159.85,"straddle":644.75,"ce_oi":0.78715,"pe_oi":2.52265,"ce_iv":12.19940185546875,"pe_iv":11.3372802734375,"ce_atp":510.69,"pe_atp":152.88,"ce_tsq":16835,"pe_tsq":29055,"ce_oi_change":-0.22815000000000007,"pe_oi_change":0.2964000000000002},{"strike":24100,"ce_ltp":444.15,"pe_ltp":178.4,"straddle":622.55,"ce_oi":15.5298,"pe_oi":16.4983,"ce_iv":11.78741455078125,"pe_iv":11.363983154296875,"ce_atp":477.91,"pe_atp":166.7,"ce_tsq":48815,"pe_tsq":55835,"ce_oi_change":-2.473250000000002,"pe_oi_change":-1.265550000000001},{"strike":24150,"ce_ltp":410,"pe_ltp":193.6,"straddle":603.6,"ce_oi":0.78195,"pe_oi":1.0725,"ce_iv":11.684417724609375,"pe_iv":11.2152099609375,"ce_atp":437.35,"pe_atp":182.03,"ce_tsq":23010,"pe_tsq":27755,"ce_oi_change":-0.2834,"pe_oi_change":-0.10985},{"strike":24200,"ce_ltp":378,"pe_ltp":213.5,"straddle":591.5,"ce_oi":18.6004,"pe_oi":19.34075,"ce_iv":11.592864990234375,"pe_iv":11.19232177734375,"ce_atp":410.05,"pe_atp":198.97,"ce_tsq":61685,"pe_tsq":56355,"ce_oi_change":-1.7354999999999983,"pe_oi_change":-0.20084999999999908},{"strike":24250,"ce_ltp":349.4,"pe_ltp":232.5,"straddle":581.9,"ce_oi":3.549,"pe_oi":3.1473,"ce_iv":11.566162109375,"pe_iv":11.077880859375,"ce_atp":377.77,"pe_atp":215.39,"ce_tsq":28405,"pe_tsq":26715,"ce_oi_change":-0.8541000000000003,"pe_oi_change":0.26129999999999987},{"strike":24300,"ce_ltp":319.25,"pe_ltp":253.55,"straddle":572.8,"ce_oi":10.76985,"pe_oi":8.619,"ce_iv":11.447906494140625,"pe_iv":11.00921630859375,"ce_atp":347.89,"pe_atp":236.48,"ce_tsq":96980,"pe_tsq":47320,"ce_oi_change":2.046849999999999,"pe_oi_change":2.74235},{"strike":24350,"ce_ltp":293.65,"pe_ltp":275.45,"straddle":569.0999999999999,"ce_oi":1.12775,"pe_oi":1.47095,"ce_iv":11.432647705078125,"pe_iv":10.868072509765625,"ce_atp":320.22,"pe_atp":251.45,"ce_tsq":33150,"pe_tsq":26910,"ce_oi_change":0.49855000000000005,"pe_oi_change":1.1141},{"strike":24400,"ce_ltp":262.5,"pe_ltp":299,"straddle":561.5,"ce_oi":8.26475,"pe_oi":7.1513,"ce_iv":11.19232177734375,"pe_iv":10.784149169921875,"ce_atp":290.81,"pe_atp":275.82,"ce_tsq":64675,"pe_tsq":45110,"ce_oi_change":2.2112999999999996,"pe_oi_change":3.8376},{"strike":24450,"ce_ltp":238.8,"pe_ltp":318.9,"straddle":557.7,"ce_oi":1.78165,"pe_oi":0.47775,"ce_iv":11.211395263671875,"pe_iv":10.532379150390625,"ce_atp":265.12,"pe_atp":294.46,"ce_tsq":26390,"pe_tsq":22425,"ce_oi_change":0.07345000000000002,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":215,"pe_ltp":348,"straddle":563,"ce_oi":38.35585,"pe_oi":19.435,"ce_iv":11.02447509765625,"pe_iv":10.50567626953125,"ce_atp":238.4,"pe_atp":322.34,"ce_tsq":183300,"pe_tsq":76375,"ce_oi_change":-0.31135000000000446,"pe_oi_change":1.7361499999999985},{"strike":24550,"ce_ltp":196.1,"pe_ltp":368.4,"straddle":564.5,"ce_oi":0.8164,"pe_oi":0.5213,"ce_iv":11.066436767578125,"pe_iv":10.143280029296875,"ce_atp":210.87,"pe_atp":351.01,"ce_tsq":26260,"pe_tsq":17550,"ce_oi_change":-0.2177499999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":171.5,"pe_ltp":404,"straddle":575.5,"ce_oi":8.48965,"pe_oi":3.0771,"ce_iv":10.822296142578125,"pe_iv":10.162353515625,"ce_atp":192.13,"pe_atp":374.84,"ce_tsq":75270,"pe_tsq":31980,"ce_oi_change":0.36984999999999957,"pe_oi_change":0.21255000000000024},{"strike":24650,"ce_ltp":155,"pe_ltp":430.1,"straddle":585.1,"ce_oi":1.1908,"pe_oi":0.1846,"ce_iv":10.8489990234375,"pe_iv":9.9945068359375,"ce_atp":167.86,"pe_atp":414.95,"ce_tsq":28340,"pe_tsq":16770,"ce_oi_change":0.43810000000000004,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":134,"pe_ltp":463.1,"straddle":597.1,"ce_oi":12.80175,"pe_oi":3.2097,"ce_iv":10.650634765625,"pe_iv":9.914398193359375,"ce_atp":151.86,"pe_atp":433.01,"ce_tsq":39455,"pe_tsq":26520,"ce_oi_change":0.11439999999999984,"pe_oi_change":0.83135},{"strike":24750,"ce_ltp":119.35,"pe_ltp":507.8,"straddle":627.15,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.616302490234375,"pe_iv":10.311126708984375,"ce_atp":133.99,"pe_atp":467.98,"ce_tsq":28340,"pe_tsq":15275,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103.4,"pe_ltp":532,"straddle":635.4,"ce_oi":12.7673,"pe_oi":2.79825,"ce_iv":10.517120361328125,"pe_iv":9.677886962890625,"ce_atp":116.95,"pe_atp":496.31,"ce_tsq":147030,"pe_tsq":20345,"ce_oi_change":0.12545000000000073,"pe_oi_change":0.2547999999999999},{"strike":24850,"ce_ltp":92.3,"pe_ltp":536,"straddle":628.3,"ce_oi":0.97175,"pe_oi":0.04095,"ce_iv":10.528564453125,"pe_iv":7.659912109375,"ce_atp":103.19,"pe_atp":530.75,"ce_tsq":30615,"pe_tsq":6825,"ce_oi_change":-0.06890000000000007,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":78.55,"pe_ltp":600,"straddle":678.55,"ce_oi":7.5153,"pe_oi":0.7553,"ce_iv":10.402679443359375,"pe_iv":9.04083251953125,"ce_atp":89.87,"pe_atp":560.89,"ce_tsq":43355,"pe_tsq":12870,"ce_oi_change":0.3932500000000001,"pe_oi_change":0.07994999999999997},{"strike":24950,"ce_ltp":69.6,"pe_ltp":606.9,"straddle":676.5,"ce_oi":0.8268,"pe_oi":0.01625,"ce_iv":10.417938232421875,"pe_iv":6.17218017578125,"ce_atp":78.01,"pe_atp":605.75,"ce_tsq":31850,"pe_tsq":8645,"ce_oi_change":-0.004550000000000054,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.85,"pe_ltp":687.7,"straddle":747.5500000000001,"ce_oi":68.6205,"pe_oi":23.6002,"ce_iv":10.356903076171875,"pe_iv":9.23919677734375,"ce_atp":67.86,"pe_atp":647.02,"ce_tsq":244595,"pe_tsq":36855,"ce_oi_change":-1.9792499999999933,"pe_oi_change":-0.22359999999999758},{"strike":25050,"ce_ltp":51.5,"pe_ltp":1035.45,"straddle":1086.95,"ce_oi":1.2844,"pe_oi":0.013,"ce_iv":10.31494140625,"pe_iv":24.3072509765625,"ce_atp":57.87,"pe_atp":0,"ce_tsq":27365,"pe_tsq":6110,"ce_oi_change":0.09099999999999997,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44,"pe_ltp":766.8,"straddle":810.8,"ce_oi":4.9205,"pe_oi":0.45435,"ce_iv":10.29205322265625,"pe_iv":8.4381103515625,"ce_atp":49.87,"pe_atp":739.77,"ce_tsq":33345,"pe_tsq":11310,"ce_oi_change":0.6155499999999998,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38,"pe_ltp":910,"straddle":948,"ce_oi":0.5629,"pe_oi":0.0065,"ce_iv":10.27679443359375,"pe_iv":15.08331298828125,"ce_atp":42.44,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6305,"ce_oi_change":0.13259999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.35,"pe_ltp":850,"straddle":882.35,"ce_oi":8.07755,"pe_oi":0.80015,"ce_iv":10.25390625,"pe_iv":6.866455078125,"ce_atp":37.07,"pe_atp":828.55,"ce_tsq":41860,"pe_tsq":12285,"ce_oi_change":0.01950000000000074,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.85,"pe_ltp":1123.7,"straddle":1151.55,"ce_oi":1.12515,"pe_oi":0.00065,"ce_iv":10.2691650390625,"pe_iv":21.884918212890625,"ce_atp":30.44,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6045,"ce_oi_change":0.45110000000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.4,"pe_ltp":942.65,"straddle":966.05,"ce_oi":4.8243,"pe_oi":0.2015,"ce_iv":10.2386474609375,"pe_iv":6.77490234375,"ce_atp":27.14,"pe_atp":899.63,"ce_tsq":31720,"pe_tsq":10985,"ce_oi_change":-0.24894999999999978,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.4,"pe_ltp":1300,"straddle":1320.4,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2996826171875,"pe_iv":26.622772216796875,"ce_atp":22.23,"pe_atp":0,"ce_tsq":16705,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.4,"pe_ltp":1011,"straddle":1028.4,"ce_oi":3.79015,"pe_oi":0.13455,"ce_iv":10.31494140625,"pe_iv":4.8828125,"ce_atp":19.5,"pe_atp":996.58,"ce_tsq":21320,"pe_tsq":6760,"ce_oi_change":0.8768500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.4827880859375,"pe_iv":41.8548583984375,"ce_atp":17.16,"pe_atp":0,"ce_tsq":19435,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.85,"pe_ltp":1129.35,"straddle":1142.1999999999998,"ce_oi":20.1812,"pe_oi":15.3972,"ce_iv":10.3912353515625,"pe_iv":6.103515625,"ce_atp":14.37,"pe_atp":1089.84,"ce_tsq":72670,"pe_tsq":19045,"ce_oi_change":0.6838000000000015,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.467529296875,"pe_iv":29.033660888671875,"ce_atp":12.47,"pe_atp":0,"ce_tsq":22230,"pe_tsq":5980,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.57075,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":30940,"pe_tsq":7215,"ce_oi_change":0.11699999999999999,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":112.45000000000073,"spot_change_pct":0.46513648001919583,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":100,"fu_nifty_change_pct":0.41211621677313004,"bank":57862.65,"bank_atm":57900,"fu_banknifty":58199.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":117,"straddle":3407,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":18.894195556640625,"pe_iv":16.391754150390625,"ce_atp":3290,"pe_atp":106.91,"ce_tsq":3690,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124,"straddle":3475.45,"ce_oi":0.0315,"pe_oi":0.1593,"ce_iv":22.857666015625,"pe_iv":16.246795654296875,"ce_atp":3351.45,"pe_atp":113.27,"ce_tsq":3870,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.763397216796875,"pe_iv":16.1895751953125,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3870,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.35,"straddle":3289.45,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.717071533203125,"pe_iv":16.132354736328125,"ce_atp":0,"pe_atp":131.32,"ce_tsq":3510,"pe_tsq":3150,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":154.6,"straddle":2969.6,"ce_oi":0.447,"pe_oi":2.3703,"ce_iv":14.720916748046875,"pe_iv":16.042709350585938,"ce_atp":3021.25,"pe_atp":138.02,"ce_tsq":4290,"pe_tsq":10230,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.23939999999999984},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.8,"straddle":3095.7000000000003,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":20.383834838867188,"pe_iv":15.933990478515625,"ce_atp":2915.16,"pe_atp":150.4,"ce_tsq":3510,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.028518676757812,"pe_iv":15.848159790039062,"ce_atp":2879.1,"pe_atp":163.55,"ce_tsq":3840,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.45,"straddle":2728.1,"ce_oi":0.0267,"pe_oi":0.2154,"ce_iv":14.22882080078125,"pe_iv":15.80047607421875,"ce_atp":2557.77,"pe_atp":177.76,"ce_tsq":3660,"pe_tsq":8520,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02460000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.55,"straddle":2789.55,"ce_oi":0.0243,"pe_oi":0.2157,"ce_iv":17.803192138671875,"pe_iv":15.735626220703125,"ce_atp":2648.82,"pe_atp":185.56,"ce_tsq":3810,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":-0.041700000000000015},{"strike":56000,"ce_ltp":2380,"pe_ltp":220.4,"straddle":2600.4,"ce_oi":0.9732,"pe_oi":4.8699,"ce_iv":14.621734619140625,"pe_iv":15.69366455078125,"ce_atp":2481.53,"pe_atp":200.01,"ce_tsq":7230,"pe_tsq":42120,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.7914000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":236.15,"straddle":2803.2000000000003,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.853042602539062,"pe_iv":15.623092651367188,"ce_atp":0,"pe_atp":213.61,"ce_tsq":3480,"pe_tsq":10380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":249.5,"straddle":2704.4,"ce_oi":0.0144,"pe_oi":0.2445,"ce_iv":20.046234130859375,"pe_iv":15.472412109375,"ce_atp":2432.01,"pe_atp":234.78,"ce_tsq":3690,"pe_tsq":11910,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267.2,"straddle":2534.0499999999997,"ce_oi":0.0198,"pe_oi":0.2688,"ce_iv":17.648696899414062,"pe_iv":15.40374755859375,"ce_atp":2301.98,"pe_atp":246.51,"ce_tsq":3510,"pe_tsq":12750,"ce_oi_change":0,"pe_oi_change":0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.95,"straddle":2499.95,"ce_oi":0.0093,"pe_oi":0.3456,"ce_iv":18.125534057617188,"pe_iv":15.31219482421875,"ce_atp":0,"pe_atp":262.19,"ce_tsq":3510,"pe_tsq":13320,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":1976.8,"pe_ltp":307.45,"straddle":2284.25,"ce_oi":0.327,"pe_oi":3.4383,"ce_iv":14.631271362304688,"pe_iv":15.302658081054688,"ce_atp":2115.44,"pe_atp":279.18,"ce_tsq":6030,"pe_tsq":16890,"ce_oi_change":0.004500000000000004,"pe_oi_change":0.3264},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":329.6,"straddle":2332.25,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.77703857421875,"pe_iv":15.241622924804688,"ce_atp":2012.98,"pe_atp":299.53,"ce_tsq":3990,"pe_tsq":13530,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":349.65,"straddle":2173.9,"ce_oi":0.0309,"pe_oi":0.2355,"ce_iv":14.621734619140625,"pe_iv":15.142440795898438,"ce_atp":1988.96,"pe_atp":321.14,"ce_tsq":5370,"pe_tsq":10980,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.008400000000000019},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":370,"straddle":2069.35,"ce_oi":0.0729,"pe_oi":0.4311,"ce_iv":13.559341430664062,"pe_iv":15.010833740234375,"ce_atp":1806.05,"pe_atp":343.73,"ce_tsq":5430,"pe_tsq":11370,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008399999999999963},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":397.2,"straddle":2068.5,"ce_oi":0.0267,"pe_oi":0.2457,"ce_iv":14.48822021484375,"pe_iv":14.989852905273438,"ce_atp":1756.54,"pe_atp":374,"ce_tsq":4890,"pe_tsq":11520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07050000000000001},{"strike":57000,"ce_ltp":1596,"pe_ltp":425.65,"straddle":2021.65,"ce_oi":3.3168,"pe_oi":6.1833,"ce_iv":14.404296875,"pe_iv":14.932632446289062,"ce_atp":1718.26,"pe_atp":388.99,"ce_tsq":31140,"pe_tsq":35310,"ce_oi_change":0.13170000000000037,"pe_oi_change":0.4842000000000004},{"strike":57100,"ce_ltp":1526,"pe_ltp":449.6,"straddle":1975.6,"ce_oi":0.0477,"pe_oi":0.3891,"ce_iv":14.394760131835938,"pe_iv":14.829635620117188,"ce_atp":1632.65,"pe_atp":412.69,"ce_tsq":6450,"pe_tsq":11070,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":482.1,"straddle":1926.0500000000002,"ce_oi":0.069,"pe_oi":0.3405,"ce_iv":14.131546020507812,"pe_iv":14.825820922851562,"ce_atp":1585.85,"pe_atp":446.04,"ce_tsq":7800,"pe_tsq":12270,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043200000000000016},{"strike":57300,"ce_ltp":1399.1,"pe_ltp":514.65,"straddle":1913.75,"ce_oi":0.0843,"pe_oi":0.3177,"ce_iv":14.522552490234375,"pe_iv":14.795303344726562,"ce_atp":1506.49,"pe_atp":474.64,"ce_tsq":7650,"pe_tsq":11880,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.016500000000000015},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":546,"straddle":1869.6,"ce_oi":0.0927,"pe_oi":0.4674,"ce_iv":14.324188232421875,"pe_iv":14.713287353515625,"ce_atp":1388.13,"pe_atp":505.77,"ce_tsq":8250,"pe_tsq":21630,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.056999999999999995},{"strike":57500,"ce_ltp":1256.3,"pe_ltp":578.05,"straddle":1834.35,"ce_oi":1.8447,"pe_oi":3.3789,"ce_iv":14.25933837890625,"pe_iv":14.646530151367188,"ce_atp":1350.29,"pe_atp":543.06,"ce_tsq":26760,"pe_tsq":45960,"ce_oi_change":0.3156000000000001,"pe_oi_change":0.4403999999999999},{"strike":57600,"ce_ltp":1191.9,"pe_ltp":613.75,"straddle":1805.65,"ce_oi":0.5373,"pe_oi":1.02,"ce_iv":14.188766479492188,"pe_iv":14.556884765625,"ce_atp":1298.68,"pe_atp":565.25,"ce_tsq":13800,"pe_tsq":24270,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.07469999999999999},{"strike":57700,"ce_ltp":1126.6,"pe_ltp":654.1,"straddle":1780.6999999999998,"ce_oi":0.6567,"pe_oi":1.0842,"ce_iv":14.088630676269531,"pe_iv":14.547348022460938,"ce_atp":1202.79,"pe_atp":605.46,"ce_tsq":15750,"pe_tsq":16950,"ce_oi_change":0.21899999999999997,"pe_oi_change":0.126},{"strike":57800,"ce_ltp":1068,"pe_ltp":691.55,"straddle":1759.55,"ce_oi":1.2669,"pe_oi":1.6164,"ce_iv":14.066696166992188,"pe_iv":14.467239379882812,"ce_atp":1146.09,"pe_atp":656.31,"ce_tsq":20250,"pe_tsq":23820,"ce_oi_change":0.6779999999999999,"pe_oi_change":0.5631000000000002},{"strike":57900,"ce_ltp":1009.65,"pe_ltp":732.55,"straddle":1742.1999999999998,"ce_oi":1.4763,"pe_oi":1.2678,"ce_iv":14.020919799804688,"pe_iv":14.408111572265625,"ce_atp":1087.5,"pe_atp":691.66,"ce_tsq":30360,"pe_tsq":23040,"ce_oi_change":0.8030999999999999,"pe_oi_change":0.40170000000000006},{"strike":58000,"ce_ltp":955.7,"pe_ltp":777,"straddle":1732.7,"ce_oi":14.6193,"pe_oi":13.4313,"ce_iv":14.059066772460938,"pe_iv":14.348983764648438,"ce_atp":1052.35,"pe_atp":721.42,"ce_tsq":150900,"pe_tsq":63870,"ce_oi_change":1.9764000000000017,"pe_oi_change":1.4666999999999994},{"strike":58100,"ce_ltp":899.95,"pe_ltp":820.25,"straddle":1720.2,"ce_oi":2.5797,"pe_oi":1.1697,"ce_iv":13.967514038085938,"pe_iv":14.295578002929688,"ce_atp":1011.19,"pe_atp":750.46,"ce_tsq":68400,"pe_tsq":15300,"ce_oi_change":1.0865999999999998,"pe_oi_change":0.4629},{"strike":58200,"ce_ltp":845.25,"pe_ltp":867.75,"straddle":1713,"ce_oi":2.9907,"pe_oi":1.1934,"ce_iv":13.89312744140625,"pe_iv":14.255523681640625,"ce_atp":953.74,"pe_atp":796.19,"ce_tsq":58320,"pe_tsq":13470,"ce_oi_change":1.0154999999999998,"pe_oi_change":0.3627},{"strike":58300,"ce_ltp":795,"pe_ltp":916.75,"straddle":1711.75,"ce_oi":1.7733,"pe_oi":1.1529,"ce_iv":13.86260986328125,"pe_iv":14.21356201171875,"ce_atp":891.65,"pe_atp":843.73,"ce_tsq":42840,"pe_tsq":10560,"ce_oi_change":0.3699000000000001,"pe_oi_change":0.4383},{"strike":58400,"ce_ltp":746.45,"pe_ltp":963.55,"straddle":1710,"ce_oi":1.8192,"pe_oi":1.1046,"ce_iv":13.803482055664062,"pe_iv":14.102935791015625,"ce_atp":846.93,"pe_atp":881.37,"ce_tsq":34770,"pe_tsq":8940,"ce_oi_change":0.6203999999999998,"pe_oi_change":0.17070000000000007},{"strike":58500,"ce_ltp":698.9,"pe_ltp":1018.2,"straddle":1717.1,"ce_oi":7.0986,"pe_oi":4.1616,"ce_iv":13.759613037109375,"pe_iv":14.074325561523438,"ce_atp":790.8,"pe_atp":939.58,"ce_tsq":108570,"pe_tsq":16290,"ce_oi_change":1.362,"pe_oi_change":0.6137999999999999},{"strike":58600,"ce_ltp":653.05,"pe_ltp":1065.3,"straddle":1718.35,"ce_oi":1.9614,"pe_oi":0.4131,"ce_iv":13.72528076171875,"pe_iv":13.922691345214844,"ce_atp":741.75,"pe_atp":985.48,"ce_tsq":19290,"pe_tsq":8520,"ce_oi_change":0.123,"pe_oi_change":0.0726},{"strike":58700,"ce_ltp":610.5,"pe_ltp":1123.25,"straddle":1733.75,"ce_oi":1.7103,"pe_oi":0.2886,"ce_iv":13.696670532226562,"pe_iv":13.904571533203125,"ce_atp":694.24,"pe_atp":1038.75,"ce_tsq":25440,"pe_tsq":8490,"ce_oi_change":0.24029999999999996,"pe_oi_change":0.09600000000000003},{"strike":58800,"ce_ltp":570,"pe_ltp":1179.2,"straddle":1749.2,"ce_oi":0.5946,"pe_oi":0.1584,"ce_iv":13.669967651367188,"pe_iv":13.819694519042969,"ce_atp":645.14,"pe_atp":1126.43,"ce_tsq":24720,"pe_tsq":9330,"ce_oi_change":0.1437,"pe_oi_change":0.035400000000000015},{"strike":58900,"ce_ltp":531.5,"pe_ltp":1236.35,"straddle":1767.85,"ce_oi":0.8139,"pe_oi":0.4104,"ce_iv":13.647079467773438,"pe_iv":13.723373413085938,"ce_atp":608.77,"pe_atp":1177.91,"ce_tsq":23640,"pe_tsq":9750,"ce_oi_change":0.009299999999999975,"pe_oi_change":0.05249999999999999},{"strike":59000,"ce_ltp":492.95,"pe_ltp":1305.9,"straddle":1798.8500000000001,"ce_oi":12.6654,"pe_oi":6.1242,"ce_iv":13.599395751953125,"pe_iv":13.811111450195312,"ce_atp":566.89,"pe_atp":1217.54,"ce_tsq":567360,"pe_tsq":300180,"ce_oi_change":2.3789999999999996,"pe_oi_change":2.0937},{"strike":59100,"ce_ltp":459.85,"pe_ltp":1365,"straddle":1824.85,"ce_oi":0.5463,"pe_oi":0.3477,"ce_iv":13.597488403320312,"pe_iv":13.683319091796875,"ce_atp":519.47,"pe_atp":1240.66,"ce_tsq":16170,"pe_tsq":8850,"ce_oi_change":0.1518,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":424,"pe_ltp":1432.1,"straddle":1856.1,"ce_oi":0.4749,"pe_oi":0.0837,"ce_iv":13.525009155273438,"pe_iv":13.669967651367188,"ce_atp":488.37,"pe_atp":1327.06,"ce_tsq":17430,"pe_tsq":6060,"ce_oi_change":0.022799999999999987,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":393.1,"pe_ltp":1513.25,"straddle":1906.35,"ce_oi":0.4506,"pe_oi":0.0498,"ce_iv":13.513565063476562,"pe_iv":13.87786865234375,"ce_atp":448.45,"pe_atp":1472.06,"ce_tsq":13950,"pe_tsq":6090,"ce_oi_change":0.033299999999999996,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":364.3,"pe_ltp":1595,"straddle":1959.3,"ce_oi":0.2622,"pe_oi":0.0348,"ce_iv":13.502120971679688,"pe_iv":14.085769653320312,"ce_atp":415.85,"pe_atp":1546.95,"ce_tsq":13920,"pe_tsq":6150,"ce_oi_change":0.0189,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":337.5,"pe_ltp":1662.2,"straddle":1999.7,"ce_oi":3.6654,"pe_oi":0.4452,"ce_iv":13.502120971679688,"pe_iv":13.978958129882812,"ce_atp":392.16,"pe_atp":1534.6,"ce_tsq":56670,"pe_tsq":6480,"ce_oi_change":0.5573999999999999,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":310.4,"pe_ltp":1711.9,"straddle":2022.3000000000002,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.46588134765625,"pe_iv":13.486862182617188,"ce_atp":357.47,"pe_atp":1574.54,"ce_tsq":19530,"pe_tsq":3390,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284.85,"pe_ltp":1781.85,"straddle":2066.7,"ce_oi":0.3924,"pe_oi":0.0207,"ce_iv":13.427734375,"pe_iv":13.355255126953125,"ce_atp":333.17,"pe_atp":1680.13,"ce_tsq":13470,"pe_tsq":3450,"ce_oi_change":0.003300000000000025,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.15,"pe_ltp":1870.5,"straddle":2134.65,"ce_oi":0.3363,"pe_oi":0.0138,"ce_iv":13.460159301757812,"pe_iv":13.555526733398438,"ce_atp":303.94,"pe_atp":1734.56,"ce_tsq":19200,"pe_tsq":3360,"ce_oi_change":0.09119999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":240,"pe_ltp":1971.75,"straddle":2211.75,"ce_oi":0.4128,"pe_oi":0.0093,"ce_iv":13.385772705078125,"pe_iv":14.085769653320312,"ce_atp":278.24,"pe_atp":1829.77,"ce_tsq":14310,"pe_tsq":3690,"ce_oi_change":0.030600000000000016,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.9,"pe_ltp":2030,"straddle":2250.9,"ce_oi":21.8121,"pe_oi":10.2333,"ce_iv":13.397216796875,"pe_iv":13.597488403320312,"ce_atp":261.67,"pe_atp":1912.53,"ce_tsq":101340,"pe_tsq":9000,"ce_oi_change":-0.3893999999999984,"pe_oi_change":-1.5527999999999995},{"strike":60100,"ce_ltp":202.3,"pe_ltp":2095.2,"straddle":2297.5,"ce_oi":0.3009,"pe_oi":0.0054,"ce_iv":13.383865356445312,"pe_iv":13.1988525390625,"ce_atp":235.41,"pe_atp":1990.1,"ce_tsq":14400,"pe_tsq":3420,"ce_oi_change":-0.0020999999999999908,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.6,"pe_ltp":2005.85,"straddle":2191.45,"ce_oi":0.4932,"pe_oi":0.0048,"ce_iv":13.38958740234375,"pe_iv":6.0882568359375,"ce_atp":212.55,"pe_atp":1989.25,"ce_tsq":13530,"pe_tsq":2460,"ce_oi_change":0.12030000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.5,"pe_ltp":2090,"straddle":2260.5,"ce_oi":0.5004,"pe_oi":0.0039,"ce_iv":13.406753540039062,"pe_iv":6.7138671875,"ce_atp":193.2,"pe_atp":0,"ce_tsq":13470,"pe_tsq":3210,"ce_oi_change":0.10019999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.55,"pe_ltp":2187.4,"straddle":2341.9500000000003,"ce_oi":0.1713,"pe_oi":0.0042,"ce_iv":13.370513916015625,"pe_iv":6.134033203125,"ce_atp":182.16,"pe_atp":2173.87,"ce_tsq":11250,"pe_tsq":3180,"ce_oi_change":0.06780000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.45,"pe_ltp":2436.1,"straddle":2576.5499999999997,"ce_oi":2.9007,"pe_oi":0.2205,"ce_iv":13.355255126953125,"pe_iv":13.214111328125,"ce_atp":164.09,"pe_atp":2398.41,"ce_tsq":22290,"pe_tsq":4620,"ce_oi_change":0.3426,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.5,"pe_ltp":2593.45,"straddle":2720.95,"ce_oi":0.1029,"pe_oi":0.0021,"ce_iv":13.355255126953125,"pe_iv":15.2435302734375,"ce_atp":150.83,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3180,"ce_oi_change":0.017700000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.65,"pe_ltp":2370.8,"straddle":2488.4500000000003,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.401031494140625,"pe_iv":4.8828125,"ce_atp":131.97,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3510,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.4,"pe_ltp":2455.35,"straddle":2561.75,"ce_oi":0.1344,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":6.9122314453125,"ce_atp":123.65,"pe_atp":0,"ce_tsq":6270,"pe_tsq":3510,"ce_oi_change":0.03929999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96,"pe_ltp":2801,"straddle":2897,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.36669921875,"pe_iv":13.5345458984375,"ce_atp":112.7,"pe_atp":2801,"ce_tsq":4980,"pe_tsq":3540,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8086038720663361,"bank_pcr_change_in_oi":0.6967642827534073,"bank_prev_close":58031.65,"bank_change":-169,"bank_change_pct":-0.29122039438823466,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-151,"fu_banknifty_change_pct":-0.25878054381617327,"fin":77830.33,"sensex_atm":77800,"fu_bse_sensex":78134.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.55,"straddle":9.55,"ce_oi":0,"pe_oi":0.2242,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":4600,"ce_oi_change":0,"pe_oi_change":0.21180000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.15,"straddle":2673.15,"ce_oi":0,"pe_oi":0.2506,"ce_iv":0,"pe_iv":17.242431640625,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.182},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.8,"straddle":3615.8,"ce_oi":0.0008,"pe_oi":0.3142,"ce_iv":26.23748779296875,"pe_iv":16.9830322265625,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":9640,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.2,"straddle":2815.2,"ce_oi":0.011,"pe_oi":4.1822,"ce_iv":0,"pe_iv":16.6473388671875,"ce_atp":0,"pe_atp":11.43,"ce_tsq":120,"pe_tsq":20660,"ce_oi_change":0,"pe_oi_change":1.4331999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.1,"straddle":12.1,"ce_oi":0,"pe_oi":0.3496,"ce_iv":0,"pe_iv":16.3726806640625,"ce_atp":0,"pe_atp":12.45,"ce_tsq":100,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.32},{"strike":74700,"ce_ltp":0,"pe_ltp":12.75,"straddle":12.75,"ce_oi":0,"pe_oi":0.4936,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":8480,"ce_oi_change":0,"pe_oi_change":0.32939999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.45,"straddle":2307.6499999999996,"ce_oi":0.0012,"pe_oi":0.5216,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":13.73,"ce_tsq":100,"pe_tsq":9400,"ce_oi_change":0,"pe_oi_change":0.31859999999999994},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.4788,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":14.59,"ce_tsq":100,"pe_tsq":10160,"ce_oi_change":0,"pe_oi_change":0.366},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.5,"straddle":2968.5,"ce_oi":0.1208,"pe_oi":5.7004,"ce_iv":19.18792724609375,"pe_iv":15.2740478515625,"ce_atp":3084.35,"pe_atp":15.46,"ce_tsq":580,"pe_tsq":35360,"ce_oi_change":0,"pe_oi_change":3.2042},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.1,"straddle":2570.7999999999997,"ce_oi":0.0052,"pe_oi":0.3012,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.15860000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.7,"straddle":2440.45,"ce_oi":0.0016,"pe_oi":1.0668,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.2298},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.465,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.3134},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.1,"straddle":2339.15,"ce_oi":0.0092,"pe_oi":0.7548,"ce_iv":0,"pe_iv":14.3585205078125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":120,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.3914},{"strike":75500,"ce_ltp":2410,"pe_ltp":24.15,"straddle":2434.15,"ce_oi":0.1408,"pe_oi":4.1484,"ce_iv":11.77978515625,"pe_iv":14.0838623046875,"ce_atp":2535.73,"pe_atp":23.35,"ce_tsq":480,"pe_tsq":29400,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7563999999999997},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27.3,"straddle":2406,"ce_oi":0.0086,"pe_oi":0.9354,"ce_iv":17.673492431640625,"pe_iv":13.93890380859375,"ce_atp":2392.82,"pe_atp":25.72,"ce_tsq":360,"pe_tsq":16020,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.615},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.2,"straddle":2241.75,"ce_oi":0.0074,"pe_oi":0.5722,"ce_iv":11.2152099609375,"pe_iv":13.73291015625,"ce_atp":2335.69,"pe_atp":28.43,"ce_tsq":2160,"pe_tsq":11160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3466},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":33.75,"straddle":2172.65,"ce_oi":0.0132,"pe_oi":0.6204,"ce_iv":13.83209228515625,"pe_iv":13.54217529296875,"ce_atp":2287.35,"pe_atp":31.77,"ce_tsq":2100,"pe_tsq":13080,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.0401999999999999},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":38.1,"straddle":2031.3,"ce_oi":0.0336,"pe_oi":0.5842,"ce_iv":8.7890625,"pe_iv":13.36669921875,"ce_atp":2225.49,"pe_atp":35.33,"ce_tsq":2320,"pe_tsq":14720,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.18360000000000004},{"strike":76000,"ce_ltp":1893.65,"pe_ltp":42.75,"straddle":1936.4,"ce_oi":0.1528,"pe_oi":4.936,"ce_iv":9.21630859375,"pe_iv":13.17596435546875,"ce_atp":2103.01,"pe_atp":38.99,"ce_tsq":3760,"pe_tsq":74160,"ce_oi_change":-0.0014000000000000123,"pe_oi_change":2.7512},{"strike":76100,"ce_ltp":1798.8,"pe_ltp":48.4,"straddle":1847.2,"ce_oi":0.0848,"pe_oi":0.5278,"ce_iv":10.8642578125,"pe_iv":13.0462646484375,"ce_atp":2039.09,"pe_atp":43.73,"ce_tsq":1500,"pe_tsq":13480,"ce_oi_change":0.017799999999999996,"pe_oi_change":0.2822},{"strike":76200,"ce_ltp":1728.75,"pe_ltp":54.85,"straddle":1783.6,"ce_oi":0.0332,"pe_oi":0.9616,"ce_iv":10.9100341796875,"pe_iv":12.866973876953125,"ce_atp":1924.15,"pe_atp":49.23,"ce_tsq":480,"pe_tsq":12400,"ce_oi_change":0.004,"pe_oi_change":0.575},{"strike":76300,"ce_ltp":1644.45,"pe_ltp":62.3,"straddle":1706.75,"ce_oi":0.0378,"pe_oi":0.6694,"ce_iv":11.55853271484375,"pe_iv":12.725830078125,"ce_atp":1846.07,"pe_atp":56.55,"ce_tsq":2940,"pe_tsq":15800,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2954},{"strike":76400,"ce_ltp":1557.05,"pe_ltp":70.8,"straddle":1627.85,"ce_oi":0.03,"pe_oi":0.7274,"ce_iv":11.77215576171875,"pe_iv":12.603759765625,"ce_atp":1727.61,"pe_atp":63.51,"ce_tsq":3620,"pe_tsq":18000,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4808},{"strike":76500,"ce_ltp":1435.55,"pe_ltp":80.55,"straddle":1516.1,"ce_oi":0.2986,"pe_oi":3.2236,"ce_iv":9.86480712890625,"pe_iv":12.47406005859375,"ce_atp":1608.64,"pe_atp":70.28,"ce_tsq":4480,"pe_tsq":32040,"ce_oi_change":0.0013999999999999568,"pe_oi_change":1.7523999999999997},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":91.9,"straddle":1452.3500000000001,"ce_oi":0.0728,"pe_oi":1.693,"ce_iv":10.78033447265625,"pe_iv":12.33673095703125,"ce_atp":1525.92,"pe_atp":80.07,"ce_tsq":5260,"pe_tsq":21460,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2568000000000001},{"strike":76700,"ce_ltp":1288,"pe_ltp":105,"straddle":1393,"ce_oi":0.1162,"pe_oi":1.4524,"ce_iv":11.46697998046875,"pe_iv":12.2222900390625,"ce_atp":1425.79,"pe_atp":89.9,"ce_tsq":5560,"pe_tsq":31540,"ce_oi_change":-0.002799999999999997,"pe_oi_change":1.0865999999999998},{"strike":76800,"ce_ltp":1174.7,"pe_ltp":120.65,"straddle":1295.3500000000001,"ce_oi":0.0948,"pe_oi":1.677,"ce_iv":10.234832763671875,"pe_iv":12.134552001953125,"ce_atp":1337.63,"pe_atp":101.32,"ce_tsq":7320,"pe_tsq":30020,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1364},{"strike":76900,"ce_ltp":1100.25,"pe_ltp":136.15,"straddle":1236.4,"ce_oi":0.1466,"pe_oi":1.2426,"ce_iv":10.64300537109375,"pe_iv":12.0391845703125,"ce_atp":1254.96,"pe_atp":114.83,"ce_tsq":10080,"pe_tsq":33260,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6537999999999999},{"strike":77000,"ce_ltp":1010.95,"pe_ltp":154.95,"straddle":1165.9,"ce_oi":2.6094,"pe_oi":8.0224,"ce_iv":10.410308837890625,"pe_iv":11.920928955078125,"ce_atp":1180.11,"pe_atp":128.76,"ce_tsq":17500,"pe_tsq":80240,"ce_oi_change":-0.7800000000000002,"pe_oi_change":2.609399999999999},{"strike":77100,"ce_ltp":940,"pe_ltp":177.2,"straddle":1117.2,"ce_oi":0.1502,"pe_oi":1.3466,"ce_iv":10.631561279296875,"pe_iv":11.859893798828125,"ce_atp":1089.55,"pe_atp":148.51,"ce_tsq":11920,"pe_tsq":26300,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.605},{"strike":77200,"ce_ltp":856.85,"pe_ltp":201.25,"straddle":1058.1,"ce_oi":0.281,"pe_oi":1.7634,"ce_iv":10.56671142578125,"pe_iv":11.789321899414062,"ce_atp":1022.8,"pe_atp":168.53,"ce_tsq":12400,"pe_tsq":44260,"ce_oi_change":-0.20959999999999995,"pe_oi_change":-0.04719999999999991},{"strike":77300,"ce_ltp":783.3,"pe_ltp":228.2,"straddle":1011.5,"ce_oi":0.614,"pe_oi":2.0606,"ce_iv":10.555267333984375,"pe_iv":11.722564697265625,"ce_atp":945.42,"pe_atp":191.02,"ce_tsq":13840,"pe_tsq":32360,"ce_oi_change":-0.3306,"pe_oi_change":0.28},{"strike":77400,"ce_ltp":716.5,"pe_ltp":259.25,"straddle":975.75,"ce_oi":0.6022,"pe_oi":2.043,"ce_iv":10.457992553710938,"pe_iv":11.6729736328125,"ce_atp":867.72,"pe_atp":215.49,"ce_tsq":17540,"pe_tsq":32700,"ce_oi_change":-0.3972,"pe_oi_change":0.9572},{"strike":77500,"ce_ltp":648.25,"pe_ltp":292.75,"straddle":941,"ce_oi":2.8464,"pe_oi":6.5184,"ce_iv":10.463714599609375,"pe_iv":11.621475219726562,"ce_atp":793.63,"pe_atp":239.64,"ce_tsq":40100,"pe_tsq":63280,"ce_oi_change":-1.6840000000000002,"pe_oi_change":1.7843999999999998},{"strike":77600,"ce_ltp":586.25,"pe_ltp":329.3,"straddle":915.55,"ce_oi":1.0634,"pe_oi":2.6648,"ce_iv":10.498046875,"pe_iv":11.592864990234375,"ce_atp":717.07,"pe_atp":273.53,"ce_tsq":23760,"pe_tsq":36280,"ce_oi_change":-0.9564000000000001,"pe_oi_change":1.6702},{"strike":77700,"ce_ltp":526.4,"pe_ltp":370.05,"straddle":896.45,"ce_oi":1.4156,"pe_oi":3.2614,"ce_iv":10.498046875,"pe_iv":11.554718017578125,"ce_atp":639.67,"pe_atp":311.9,"ce_tsq":38660,"pe_tsq":44260,"ce_oi_change":-0.14179999999999993,"pe_oi_change":2.778},{"strike":77800,"ce_ltp":471.2,"pe_ltp":413.55,"straddle":884.75,"ce_oi":3.243,"pe_oi":5.2768,"ce_iv":10.545730590820312,"pe_iv":11.541366577148438,"ce_atp":575.73,"pe_atp":353.65,"ce_tsq":60360,"pe_tsq":52720,"ce_oi_change":2.1887999999999996,"pe_oi_change":5.0602},{"strike":77900,"ce_ltp":419.9,"pe_ltp":462.2,"straddle":882.0999999999999,"ce_oi":4.6636,"pe_oi":4.2334,"ce_iv":10.5133056640625,"pe_iv":11.541366577148438,"ce_atp":531.36,"pe_atp":388.9,"ce_tsq":75080,"pe_tsq":50440,"ce_oi_change":4.219799999999999,"pe_oi_change":4.0782},{"strike":78000,"ce_ltp":372.2,"pe_ltp":515.5,"straddle":887.7,"ce_oi":14.2558,"pe_oi":10.1958,"ce_iv":10.511398315429688,"pe_iv":11.5203857421875,"ce_atp":483.57,"pe_atp":422.61,"ce_tsq":199080,"pe_tsq":86340,"ce_oi_change":11.2926,"pe_oi_change":8.998000000000001},{"strike":78100,"ce_ltp":326.75,"pe_ltp":572.3,"straddle":899.05,"ce_oi":7.4784,"pe_oi":5.1862,"ce_iv":10.478973388671875,"pe_iv":11.5966796875,"ce_atp":436.48,"pe_atp":463.25,"ce_tsq":123620,"pe_tsq":27260,"ce_oi_change":7.1964,"pe_oi_change":5.142},{"strike":78200,"ce_ltp":288.35,"pe_ltp":632.6,"straddle":920.95,"ce_oi":4.9142,"pe_oi":1.5854,"ce_iv":10.5133056640625,"pe_iv":11.562347412109375,"ce_atp":389.23,"pe_atp":518.15,"ce_tsq":114220,"pe_tsq":22960,"ce_oi_change":4.3942,"pe_oi_change":1.5262},{"strike":78300,"ce_ltp":252.3,"pe_ltp":694.75,"straddle":947.05,"ce_oi":3.3408,"pe_oi":0.977,"ce_iv":10.503768920898438,"pe_iv":11.539459228515625,"ce_atp":341.44,"pe_atp":569.94,"ce_tsq":68520,"pe_tsq":17520,"ce_oi_change":3.123,"pe_oi_change":0.941},{"strike":78400,"ce_ltp":219.15,"pe_ltp":762,"straddle":981.15,"ce_oi":4.0048,"pe_oi":0.3838,"ce_iv":10.532379150390625,"pe_iv":11.690139770507812,"ce_atp":299.71,"pe_atp":628.2,"ce_tsq":62940,"pe_tsq":14600,"ce_oi_change":3.8068000000000004,"pe_oi_change":0.36819999999999997},{"strike":78500,"ce_ltp":190.85,"pe_ltp":832.2,"straddle":1023.0500000000001,"ce_oi":5.7192,"pe_oi":0.803,"ce_iv":10.578155517578125,"pe_iv":11.745452880859375,"ce_atp":262.31,"pe_atp":694.33,"ce_tsq":116880,"pe_tsq":17780,"ce_oi_change":3.6534,"pe_oi_change":0.6988000000000001},{"strike":78600,"ce_ltp":165.35,"pe_ltp":896.1,"straddle":1061.45,"ce_oi":2.0906,"pe_oi":0.1118,"ce_iv":10.6048583984375,"pe_iv":11.571884155273438,"ce_atp":225.08,"pe_atp":755.52,"ce_tsq":45900,"pe_tsq":13000,"ce_oi_change":1.7069999999999999,"pe_oi_change":0.0876},{"strike":78700,"ce_ltp":142.45,"pe_ltp":968.1,"straddle":1110.55,"ce_oi":1.6694,"pe_oi":0.119,"ce_iv":10.654449462890625,"pe_iv":11.505126953125,"ce_atp":197,"pe_atp":836.15,"ce_tsq":43060,"pe_tsq":12040,"ce_oi_change":1.2502,"pe_oi_change":0.1104},{"strike":78800,"ce_ltp":122.95,"pe_ltp":1047.25,"straddle":1170.2,"ce_oi":1.315,"pe_oi":0.0642,"ce_iv":10.715484619140625,"pe_iv":11.577606201171875,"ce_atp":170.66,"pe_atp":903.83,"ce_tsq":37560,"pe_tsq":11420,"ce_oi_change":0.7739999999999999,"pe_oi_change":0.0638},{"strike":78900,"ce_ltp":105.75,"pe_ltp":1148.05,"straddle":1253.8,"ce_oi":1.1674,"pe_oi":0.0492,"ce_iv":10.772705078125,"pe_iv":12.3291015625,"ce_atp":146.1,"pe_atp":991.51,"ce_tsq":43320,"pe_tsq":6960,"ce_oi_change":0.8737999999999999,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":90.75,"pe_ltp":1225.35,"straddle":1316.1,"ce_oi":5.2816,"pe_oi":0.4984,"ce_iv":10.84136962890625,"pe_iv":12.2222900390625,"ce_atp":125.71,"pe_atp":1063.04,"ce_tsq":82020,"pe_tsq":6240,"ce_oi_change":2.4824,"pe_oi_change":0.2272},{"strike":79100,"ce_ltp":78,"pe_ltp":1316.25,"straddle":1394.25,"ce_oi":1.3506,"pe_oi":0.028,"ce_iv":10.91766357421875,"pe_iv":12.55035400390625,"ce_atp":107.14,"pe_atp":1135.45,"ce_tsq":32800,"pe_tsq":3940,"ce_oi_change":1.0474,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":67.1,"pe_ltp":1401,"straddle":1468.1,"ce_oi":1.75,"pe_oi":0.017,"ce_iv":11.00921630859375,"pe_iv":12.584686279296875,"ce_atp":92.22,"pe_atp":1203.7,"ce_tsq":29460,"pe_tsq":5820,"ce_oi_change":1.2526,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":57.4,"pe_ltp":1500.65,"straddle":1558.0500000000002,"ce_oi":1.3084,"pe_oi":0.0086,"ce_iv":11.10076904296875,"pe_iv":13.271331787109375,"ce_atp":79.58,"pe_atp":1319.67,"ce_tsq":22380,"pe_tsq":5800,"ce_oi_change":0.9636,"pe_oi_change":0.0086},{"strike":79400,"ce_ltp":49.45,"pe_ltp":1592.9,"straddle":1642.3500000000001,"ce_oi":1.706,"pe_oi":0.0024,"ce_iv":11.20758056640625,"pe_iv":13.519287109375,"ce_atp":65.86,"pe_atp":1384.69,"ce_tsq":19400,"pe_tsq":5220,"ce_oi_change":1.571,"pe_oi_change":0.0024},{"strike":79500,"ce_ltp":42.9,"pe_ltp":1659.15,"straddle":1702.0500000000002,"ce_oi":3.7422,"pe_oi":0.0194,"ce_iv":11.322021484375,"pe_iv":12.38250732421875,"ce_atp":57.34,"pe_atp":1479.58,"ce_tsq":71040,"pe_tsq":1300,"ce_oi_change":1.7128,"pe_oi_change":0.0134},{"strike":79600,"ce_ltp":37.05,"pe_ltp":1776.7,"straddle":1813.75,"ce_oi":1.0278,"pe_oi":0.001,"ce_iv":11.43646240234375,"pe_iv":13.87786865234375,"ce_atp":49.13,"pe_atp":1544.35,"ce_tsq":19440,"pe_tsq":740,"ce_oi_change":1.0278,"pe_oi_change":0.001},{"strike":79700,"ce_ltp":32.4,"pe_ltp":1788.75,"straddle":1821.15,"ce_oi":0.5822,"pe_oi":0.0028,"ce_iv":11.58905029296875,"pe_iv":5.37109375,"ce_atp":43.01,"pe_atp":1650.67,"ce_tsq":15580,"pe_tsq":200,"ce_oi_change":0.5822,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.15,"pe_ltp":0,"straddle":28.15,"ce_oi":0.9608,"pe_oi":0,"ce_iv":11.71875,"pe_iv":0,"ce_atp":36.25,"pe_atp":0,"ce_tsq":20980,"pe_tsq":2000,"ce_oi_change":0.5478000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.95,"pe_ltp":0,"straddle":24.95,"ce_oi":0.9562,"pe_oi":0,"ce_iv":11.89422607421875,"pe_iv":0,"ce_atp":31.24,"pe_atp":0,"ce_tsq":22680,"pe_tsq":2000,"ce_oi_change":0.7510000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.05,"pe_ltp":2146.75,"straddle":2168.8,"ce_oi":5.5572,"pe_oi":0.1292,"ce_iv":12.0697021484375,"pe_iv":14.27459716796875,"ce_atp":27.33,"pe_atp":1967.41,"ce_tsq":89080,"pe_tsq":2560,"ce_oi_change":1.9741999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.65,"pe_ltp":0,"straddle":19.65,"ce_oi":0.6872,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":24.09,"pe_atp":0,"ce_tsq":40800,"pe_tsq":1000,"ce_oi_change":0.6174000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.55,"pe_ltp":0,"straddle":17.55,"ce_oi":0.9132,"pe_oi":0,"ce_iv":12.44354248046875,"pe_iv":0,"ce_atp":20.73,"pe_atp":0,"ce_tsq":23580,"pe_tsq":2000,"ce_oi_change":0.795,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.483,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":17.88,"pe_atp":0,"ce_tsq":12200,"pe_tsq":100,"ce_oi_change":0.482,"pe_oi_change":0},{"strike":80400,"ce_ltp":14,"pe_ltp":0,"straddle":14,"ce_oi":0.6742,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":15.65,"pe_atp":0,"ce_tsq":14920,"pe_tsq":100,"ce_oi_change":0.6742,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":2.9062,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":14.09,"pe_atp":0,"ce_tsq":42840,"pe_tsq":100,"ce_oi_change":1.2670000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.4222,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":12.95,"pe_atp":0,"ce_tsq":11000,"pe_tsq":100,"ce_oi_change":0.3894,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2572,"pe_oi":0,"ce_iv":13.4429931640625,"pe_iv":0,"ce_atp":11.59,"pe_atp":0,"ce_tsq":8220,"pe_tsq":100,"ce_oi_change":0.2572,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":2.0484,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":10.44,"pe_atp":0,"ce_tsq":12780,"pe_tsq":100,"ce_oi_change":2.0484,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.7136,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":9.54,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.25,"pe_ltp":3390.5,"straddle":3398.75,"ce_oi":5.0726,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":31.57806396484375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":80280,"pe_tsq":120,"ce_oi_change":3.4022000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.2004,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":11440,"pe_tsq":100,"ce_oi_change":0.1924,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4136,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":0.4056,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2362,"pe_oi":0,"ce_iv":14.8468017578125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11380,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.1322,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.10840000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.5168,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":64720,"pe_tsq":100,"ce_oi_change":0.5538,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2296,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":10480,"pe_tsq":100,"ce_oi_change":0.1728,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2352,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14280,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.2104,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.2036,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1392,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.13779999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.15,"pe_ltp":3900,"straddle":3904.15,"ce_oi":3.8684,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":112740,"pe_tsq":560,"ce_oi_change":1.8173999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.731521606445312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0308,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3440,"ce_oi_change":0,"pe_oi_change":0},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.545989990234375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":14.102935791015625,"pe_iv":13.120651245117188,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":540,"pe_tsq":3100,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.859603881835938,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.263961791992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.830734252929688,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.013839721679688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.379501342773438,"pe_iv":12.701034545898438,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":300,"pe_tsq":2840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.235092163085938,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.040542602539062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.935638427734375,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.666702270507812,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.677597045898438,"pe_iv":12.517929077148438,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":720,"pe_tsq":2960,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.466171264648438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.539718627929688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":960,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.865615844726562,"ce_atp":0,"pe_atp":387.77,"ce_tsq":960,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":402,"straddle":2686.95,"ce_oi":0.039,"pe_oi":0.0602,"ce_iv":15.580177307128906,"pe_iv":12.10784912109375,"ce_atp":2248.16,"pe_atp":386.58,"ce_tsq":1120,"pe_tsq":3080,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005200000000000003},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.531570434570312,"pe_iv":17.06695556640625,"ce_atp":0,"pe_atp":0,"ce_tsq":1400,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.994911193847656,"pe_iv":11.78741455078125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":740,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.0008,"pe_oi":0.0066,"ce_iv":12.721061706542969,"pe_iv":11.434555053710938,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2300,"pe_tsq":1380,"ce_oi_change":-0.0006,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.568214416503906,"pe_iv":11.500358581542969,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1720,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":541,"straddle":2229,"ce_oi":0.821,"pe_oi":0.952,"ce_iv":12.1307373046875,"pe_iv":11.963844299316406,"ce_atp":1820.69,"pe_atp":510.62,"ce_tsq":1800,"pe_tsq":2880,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.099411010742188,"pe_iv":14.052391052246094,"ce_atp":0,"pe_atp":0,"ce_tsq":1780,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.433197021484375,"pe_iv":11.064529418945312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1680,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.805389404296875,"pe_iv":11.432647705078125,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1720,"pe_tsq":1600,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.52911376953125,"pe_iv":11.444091796875,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2740,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":699,"straddle":2008.55,"ce_oi":0.2344,"pe_oi":0.204,"ce_iv":11.345863342285156,"pe_iv":11.635780334472656,"ce_atp":1467.64,"pe_atp":646.86,"ce_tsq":2960,"pe_tsq":2940,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0046,"ce_iv":6.412506103515625,"pe_iv":11.32965087890625,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2560,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.002},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.667251586914062,"pe_iv":11.395454406738281,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2680,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.0018,"pe_oi":0.0028,"ce_iv":11.753082275390625,"pe_iv":11.28387451171875,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":2360,"pe_tsq":980,"ce_oi_change":0.001,"pe_oi_change":0.0007999999999999999},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.219024658203125,"pe_iv":11.58905029296875,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2080,"pe_tsq":2040,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1045.35,"pe_ltp":882.4,"straddle":1927.75,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.515617370605469,"pe_iv":11.17706298828125,"ce_atp":1158.36,"pe_atp":811.79,"ce_tsq":3960,"pe_tsq":2560,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.826515197753906,"pe_iv":10.066032409667969,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2640,"pe_tsq":1520,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.095855712890625,"pe_iv":13.848304748535156,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2580,"pe_tsq":1880,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.179115295410156,"pe_iv":10.410308837890625,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2320,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.968353271484375,"pe_iv":10.1165771484375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1152.1,"straddle":1942.1,"ce_oi":0.1098,"pe_oi":0.111,"ce_iv":11.303901672363281,"pe_iv":11.260032653808594,"ce_atp":893.9,"pe_atp":1009.09,"ce_tsq":2860,"pe_tsq":980,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.26806640625,"pe_iv":9.531974792480469,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2040,"pe_tsq":140,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.182235717773438,"pe_iv":9.366989135742188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":240,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.250091552734375,"pe_iv":8.993148803710938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":280,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.660171508789062,"pe_iv":8.832931518554688,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565.9,"pe_ltp":1382.85,"straddle":1948.75,"ce_oi":0.0922,"pe_oi":0.0766,"ce_iv":10.961532592773438,"pe_iv":10.347366333007812,"ce_atp":647.53,"pe_atp":1302.41,"ce_tsq":3520,"pe_tsq":1120,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0328},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.728836059570312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.873794555664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.3302001953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.828018188476562,"pe_iv":10.381698608398438,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":2820,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2160,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.538101196289062,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2200,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275,"pe_ltp":2100,"straddle":2375,"ce_oi":0.2812,"pe_oi":0.0014,"ce_iv":10.745048522949219,"pe_iv":10.074615478515625,"ce_atp":316.28,"pe_atp":1977,"ce_tsq":7600,"pe_tsq":240,"ce_oi_change":-0.015000000000000013,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0272,"pe_oi":0,"ce_iv":10.763168334960938,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":2940,"pe_tsq":20,"ce_oi_change":0.0272,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.835647583007812,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4080,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.80322265625,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.257171630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.15,"pe_oi":0,"ce_iv":11.16943359375,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1720,"pe_tsq":20,"ce_oi_change":-0.010599999999999998,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9066905802655381,"sensex_pcr_change_in_oi":0.9336989609619599,"sensex_prev_close":77502.12,"sensex_change":328.2100000000064,"sensex_change_pct":0.4234851898244931,"fu_sensex_prev_close":77906.2,"fu_sensex_change":228.0500000000029,"fu_sensex_change_pct":0.29272381402250774,"bank_open":57872.4,"bank_high":57876.05,"bank_low":57860.55,"bank_close":57862.65,"fin_open":77851.04,"fin_high":77851.45,"fin_low":77827.57,"fin_close":77830.33,"fu_nifty_open":24370,"fu_nifty_high":24370,"fu_nifty_low":24352.9,"fu_nifty_close":24365,"fu_banknifty_open":58186.8,"fu_banknifty_high":58200.4,"fu_banknifty_low":58186.8,"fu_banknifty_close":58199.6,"fu_sensex_open":78200,"fu_sensex_high":78200,"fu_sensex_low":78134.25,"fu_sensex_close":78134.25},{"time":"2026-07-03T08:13:59.790Z","spot":24293.9,"vix":11.92,"fu_nifty":24360,"straddle_strike":24300,"ce_price":97.9,"pe_price":98.85,"ce_atp":123.66,"pe_atp":83.37,"close":196.75,"open":198.25,"high":199.1,"low":196.6,"atp":207.03,"spot_open":24287.6,"spot_high":24293.9,"spot_low":24287.6,"spot_close":24293.9,"pcr_total_oi":0.8825439670583428,"pcr_change_in_oi":0.84279552665225,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":12.0185,"ce_iv":30.517578125,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.27,"ce_tsq":6435,"pe_tsq":1281085,"ce_oi_change":0,"pe_oi_change":3.1875999999999998},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.85,"straddle":1094.1499999999999,"ce_oi":0.49985,"pe_oi":55.4697,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.63,"pe_atp":2.35,"ce_tsq":12285,"pe_tsq":2327520,"ce_oi_change":-0.015599999999999947,"pe_oi_change":8.872500000000002},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.58385,"ce_iv":40.130615234375,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.49,"ce_tsq":9295,"pe_tsq":1430520,"ce_oi_change":0,"pe_oi_change":0.6773000000000025},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":56.20875,"ce_iv":26.3671875,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":11440,"pe_tsq":2044185,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.407350000000001},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.781,"ce_iv":20.08056640625,"pe_iv":17.39501953125,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10270,"pe_tsq":1348360,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1381500000000013},{"strike":23400,"ce_ltp":901.75,"pe_ltp":2.55,"straddle":904.3,"ce_oi":1.1778,"pe_oi":45.3362,"ce_iv":14.404296875,"pe_iv":16.845703125,"ce_atp":951.3,"pe_atp":3.06,"ce_tsq":14495,"pe_tsq":1729260,"ce_oi_change":-0.12090000000000001,"pe_oi_change":-16.4125},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.8,"straddle":843.5,"ce_oi":0.23465,"pe_oi":14.58405,"ce_iv":28.62548828125,"pe_iv":16.29638671875,"ce_atp":906.95,"pe_atp":3.38,"ce_tsq":10140,"pe_tsq":1035580,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.7279999999999998},{"strike":23500,"ce_ltp":802.8,"pe_ltp":3.25,"straddle":806.05,"ce_oi":3.23245,"pe_oi":92.9916,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":843.68,"pe_atp":3.75,"ce_tsq":21125,"pe_tsq":1326390,"ce_oi_change":-0.36660000000000004,"pe_oi_change":8.808800000000005},{"strike":23550,"ce_ltp":747,"pe_ltp":3.5,"straddle":750.5,"ce_oi":0.25545,"pe_oi":21.5774,"ce_iv":13.3056640625,"pe_iv":15.13671875,"ce_atp":778.99,"pe_atp":4.1,"ce_tsq":12675,"pe_tsq":513305,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.3279500000000013},{"strike":23600,"ce_ltp":691.1,"pe_ltp":3.9,"straddle":695,"ce_oi":1.40595,"pe_oi":65.2171,"ce_iv":7.8125,"pe_iv":14.5263671875,"ce_atp":749.81,"pe_atp":4.57,"ce_tsq":18850,"pe_tsq":1042860,"ce_oi_change":-0.40754999999999986,"pe_oi_change":2.7943500000000014},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.6,"straddle":647.0500000000001,"ce_oi":0.45695,"pe_oi":38.4748,"ce_iv":16.143798828125,"pe_iv":14.0380859375,"ce_atp":703.93,"pe_atp":5.17,"ce_tsq":18525,"pe_tsq":627640,"ce_oi_change":-0.017549999999999955,"pe_oi_change":13.3276},{"strike":23700,"ce_ltp":598,"pe_ltp":5.3,"straddle":603.3,"ce_oi":2.07285,"pe_oi":54.4427,"ce_iv":9.6435546875,"pe_iv":13.48876953125,"ce_atp":642.94,"pe_atp":5.83,"ce_tsq":32695,"pe_tsq":661180,"ce_oi_change":-0.6272500000000001,"pe_oi_change":3.7973},{"strike":23750,"ce_ltp":546.75,"pe_ltp":6.35,"straddle":553.1,"ce_oi":1.11215,"pe_oi":27.8902,"ce_iv":8.056640625,"pe_iv":13.031005859375,"ce_atp":593.2,"pe_atp":6.83,"ce_tsq":19825,"pe_tsq":441675,"ce_oi_change":-0.07865000000000011,"pe_oi_change":5.29815},{"strike":23800,"ce_ltp":501,"pe_ltp":7.7,"straddle":508.7,"ce_oi":8.25695,"pe_oi":81.0264,"ce_iv":3.90625,"pe_iv":12.5732421875,"ce_atp":545.3,"pe_atp":8.1,"ce_tsq":40170,"pe_tsq":960375,"ce_oi_change":-1.0874500000000005,"pe_oi_change":14.25385},{"strike":23850,"ce_ltp":448,"pe_ltp":9.75,"straddle":457.75,"ce_oi":1.4885,"pe_oi":36.63985,"ce_iv":6.34765625,"pe_iv":12.20703125,"ce_atp":497.65,"pe_atp":9.84,"ce_tsq":29575,"pe_tsq":489710,"ce_oi_change":-0.8183499999999999,"pe_oi_change":5.101850000000002},{"strike":23900,"ce_ltp":408,"pe_ltp":12.55,"straddle":420.55,"ce_oi":17.46355,"pe_oi":100.28395,"ce_iv":8.6669921875,"pe_iv":11.871337890625,"ce_atp":449.84,"pe_atp":12.17,"ce_tsq":51415,"pe_tsq":1764295,"ce_oi_change":-2.1397999999999975,"pe_oi_change":15.777450000000002},{"strike":23950,"ce_ltp":362.25,"pe_ltp":15.9,"straddle":378.15,"ce_oi":5.29425,"pe_oi":51.04905,"ce_iv":8.941650390625,"pe_iv":11.5203857421875,"ce_atp":402.91,"pe_atp":15.06,"ce_tsq":45370,"pe_tsq":771485,"ce_oi_change":-1.4209000000000005,"pe_oi_change":10.8615},{"strike":24000,"ce_ltp":317.95,"pe_ltp":20.8,"straddle":338.75,"ce_oi":50.82935,"pe_oi":164.1965,"ce_iv":9.490966796875,"pe_iv":11.1846923828125,"ce_atp":356.99,"pe_atp":18.73,"ce_tsq":228540,"pe_tsq":2154750,"ce_oi_change":-4.634500000000003,"pe_oi_change":40.325349999999986},{"strike":24050,"ce_ltp":274.75,"pe_ltp":27.05,"straddle":301.8,"ce_oi":16.12585,"pe_oi":53.9617,"ce_iv":9.429931640625,"pe_iv":10.9405517578125,"ce_atp":312.64,"pe_atp":23.8,"ce_tsq":68055,"pe_tsq":669240,"ce_oi_change":-7.5634000000000015,"pe_oi_change":-9.429549999999999},{"strike":24100,"ce_ltp":233.1,"pe_ltp":35.2,"straddle":268.3,"ce_oi":28.3816,"pe_oi":107.8337,"ce_iv":9.6282958984375,"pe_iv":10.6658935546875,"ce_atp":268.19,"pe_atp":30.3,"ce_tsq":226460,"pe_tsq":1300390,"ce_oi_change":-16.653,"pe_oi_change":13.70134999999999},{"strike":24150,"ce_ltp":194.7,"pe_ltp":45.9,"straddle":240.6,"ce_oi":19.06385,"pe_oi":58.1074,"ce_iv":9.5367431640625,"pe_iv":10.4217529296875,"ce_atp":227.18,"pe_atp":39.14,"ce_tsq":211120,"pe_tsq":635505,"ce_oi_change":-11.391250000000003,"pe_oi_change":17.741099999999996},{"strike":24200,"ce_ltp":158.25,"pe_ltp":60,"straddle":218.25,"ce_oi":63.50825,"pe_oi":131.3247,"ce_iv":9.37652587890625,"pe_iv":10.25390625,"ce_atp":189.72,"pe_atp":50.15,"ce_tsq":762255,"pe_tsq":1457365,"ce_oi_change":-12.156300000000009,"pe_oi_change":83.09925000000001},{"strike":24250,"ce_ltp":125.9,"pe_ltp":77.85,"straddle":203.75,"ce_oi":42.00235,"pe_oi":64.60545,"ce_iv":9.368896484375,"pe_iv":10.1165771484375,"ce_atp":155.42,"pe_atp":65.88,"ce_tsq":582335,"pe_tsq":764335,"ce_oi_change":21.3551,"pe_oi_change":56.8087},{"strike":24300,"ce_ltp":97.9,"pe_ltp":98.85,"straddle":196.75,"ce_oi":171.63185,"pe_oi":146.82655,"ce_iv":9.246826171875,"pe_iv":9.94873046875,"ce_atp":123.66,"pe_atp":83.37,"ce_tsq":2668640,"pe_tsq":1598870,"ce_oi_change":122.25524999999999,"pe_oi_change":133.3085},{"strike":24350,"ce_ltp":73.5,"pe_ltp":124.7,"straddle":198.2,"ce_oi":138.58715,"pe_oi":75.5443,"ce_iv":9.16290283203125,"pe_iv":9.9029541015625,"ce_atp":96.88,"pe_atp":103.24,"ce_tsq":2372045,"pe_tsq":604370,"ce_oi_change":117.61425000000001,"pe_oi_change":73.4123},{"strike":24400,"ce_ltp":53.35,"pe_ltp":154.9,"straddle":208.25,"ce_oi":166.452,"pe_oi":45.80225,"ce_iv":9.04083251953125,"pe_iv":9.94873046875,"ce_atp":73.06,"pe_atp":129.34,"ce_tsq":2953015,"pe_tsq":564070,"ce_oi_change":102.13125,"pe_oi_change":41.6572},{"strike":24450,"ce_ltp":37.4,"pe_ltp":189.25,"straddle":226.65,"ce_oi":55.4489,"pe_oi":10.00025,"ce_iv":8.97979736328125,"pe_iv":9.84954833984375,"ce_atp":53.28,"pe_atp":159.65,"ce_tsq":1112735,"pe_tsq":156585,"ce_oi_change":35.1091,"pe_oi_change":8.97195},{"strike":24500,"ce_ltp":25.45,"pe_ltp":226.1,"straddle":251.54999999999998,"ce_oi":146.5139,"pe_oi":22.5641,"ce_iv":8.9111328125,"pe_iv":9.82666015625,"ce_atp":37.27,"pe_atp":194.49,"ce_tsq":2194400,"pe_tsq":236925,"ce_oi_change":60.60275,"pe_oi_change":12.69775},{"strike":24550,"ce_ltp":16.85,"pe_ltp":269,"straddle":285.85,"ce_oi":55.09855,"pe_oi":3.4697,"ce_iv":8.880615234375,"pe_iv":10.406494140625,"ce_atp":25.43,"pe_atp":231.38,"ce_tsq":701675,"pe_tsq":60190,"ce_oi_change":31.575700000000005,"pe_oi_change":3.07255},{"strike":24600,"ce_ltp":11.05,"pe_ltp":312.65,"straddle":323.7,"ce_oi":128.28725,"pe_oi":5.1311,"ce_iv":8.9263916015625,"pe_iv":10.162353515625,"ce_atp":16.83,"pe_atp":273.51,"ce_tsq":1410955,"pe_tsq":70850,"ce_oi_change":57.710899999999995,"pe_oi_change":3.77585},{"strike":24650,"ce_ltp":7.5,"pe_ltp":363,"straddle":370.5,"ce_oi":45.35505,"pe_oi":0.8424,"ce_iv":9.124755859375,"pe_iv":11.505126953125,"ce_atp":11.3,"pe_atp":317.52,"ce_tsq":633360,"pe_tsq":36855,"ce_oi_change":26.6682,"pe_oi_change":0.6857500000000001},{"strike":24700,"ce_ltp":5.4,"pe_ltp":406.4,"straddle":411.79999999999995,"ce_oi":77.33895,"pe_oi":1.3104,"ce_iv":9.3994140625,"pe_iv":11.810302734375,"ce_atp":7.73,"pe_atp":363.21,"ce_tsq":724035,"pe_tsq":46020,"ce_oi_change":25.901199999999996,"pe_oi_change":0.9295},{"strike":24750,"ce_ltp":4.3,"pe_ltp":455.15,"straddle":459.45,"ce_oi":35.79875,"pe_oi":0.31005,"ce_iv":9.8876953125,"pe_iv":13.1072998046875,"ce_atp":5.51,"pe_atp":410.75,"ce_tsq":479310,"pe_tsq":30420,"ce_oi_change":17.860049999999998,"pe_oi_change":0.22164999999999999},{"strike":24800,"ce_ltp":3.65,"pe_ltp":506.55,"straddle":510.2,"ce_oi":70.62185,"pe_oi":0.7514,"ce_iv":10.467529296875,"pe_iv":14.2974853515625,"ce_atp":4.29,"pe_atp":462.97,"ce_tsq":718445,"pe_tsq":28730,"ce_oi_change":29.671849999999992,"pe_oi_change":0.37504999999999994},{"strike":24850,"ce_ltp":3.1,"pe_ltp":563.1,"straddle":566.2,"ce_oi":21.48575,"pe_oi":0.17745,"ce_iv":10.986328125,"pe_iv":15.9454345703125,"ce_atp":3.4,"pe_atp":506.91,"ce_tsq":530400,"pe_tsq":20150,"ce_oi_change":10.98955,"pe_oi_change":0.13845},{"strike":24900,"ce_ltp":2.65,"pe_ltp":612.95,"straddle":615.6,"ce_oi":36.61905,"pe_oi":0.28275,"ce_iv":11.5966796875,"pe_iv":16.9677734375,"ce_atp":2.86,"pe_atp":559.29,"ce_tsq":1774825,"pe_tsq":22165,"ce_oi_change":11.85275,"pe_oi_change":0.13},{"strike":24950,"ce_ltp":2.45,"pe_ltp":659.95,"straddle":662.4000000000001,"ce_oi":15.13265,"pe_oi":0.0208,"ce_iv":12.20703125,"pe_iv":17.2271728515625,"ce_atp":2.56,"pe_atp":606.51,"ce_tsq":1000870,"pe_tsq":8255,"ce_oi_change":9.27485,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.15,"pe_ltp":710,"straddle":712.15,"ce_oi":119.90745,"pe_oi":5.3417,"ce_iv":12.6953125,"pe_iv":18.2342529296875,"ce_atp":2.25,"pe_atp":655.87,"ce_tsq":2438345,"pe_tsq":28405,"ce_oi_change":28.374449999999996,"pe_oi_change":1.1134500000000003},{"strike":25050,"ce_ltp":2,"pe_ltp":750.75,"straddle":752.75,"ce_oi":16.0303,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":15.869140625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1021800,"pe_tsq":7150,"ce_oi_change":8.923850000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":806.05,"straddle":807.8,"ce_oi":39.70785,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":18.9208984375,"ce_atp":1.69,"pe_atp":762.63,"ce_tsq":1816425,"pe_tsq":12675,"ce_oi_change":7.959900000000001,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.13805,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":22.3388671875,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":844610,"pe_tsq":7085,"ce_oi_change":5.081049999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.76865,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.139404296875,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1732705,"pe_tsq":13780,"ce_oi_change":10.3519,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":10.4468,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":20.81298828125,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":739440,"pe_tsq":6890,"ce_oi_change":2.4472499999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":990,"straddle":991.3,"ce_oi":29.29095,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1847885,"pe_tsq":7540,"ce_oi_change":15.128099999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.3508,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.4498291015625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":310115,"pe_tsq":6565,"ce_oi_change":2.6480999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.6798,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":21.484375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1296750,"pe_tsq":7085,"ce_oi_change":5.062850000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.1766,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.21124267578125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":389350,"pe_tsq":7345,"ce_oi_change":1.4247999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.1905,"pe_oi":1.11995,"ce_iv":18.06640625,"pe_iv":24.810791015625,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2208635,"pe_tsq":12090,"ce_oi_change":7.973550000000003,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":1,"pe_ltp":1357.3,"straddle":1358.3,"ce_oi":4.2432,"pe_oi":0.0026,"ce_iv":18.9208984375,"pe_iv":48.6297607421875,"ce_atp":0.85,"pe_atp":0,"ce_tsq":257075,"pe_tsq":5980,"ce_oi_change":0.9840999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":24.27425,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1402765,"pe_tsq":5785,"ce_oi_change":9.914449999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.55,"straddle":1221.55,"ce_oi":0.4472,"pe_oi":7.4906,"ce_iv":13.519287109375,"pe_iv":13.4124755859375,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":14495,"pe_tsq":28080,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7123999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.05,"straddle":1095.3,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.29803466796875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14885,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.75,"straddle":1138.25,"ce_oi":0.57915,"pe_oi":10.19395,"ce_iv":13.580322265625,"pe_iv":13.09967041015625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9425,"pe_tsq":37570,"ce_oi_change":-0.0676,"pe_oi_change":0.6194499999999987},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.85,"straddle":1109.9499999999998,"ce_oi":0.4459,"pe_oi":0.94185,"ce_iv":14.495849609375,"pe_iv":12.9852294921875,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8320,"pe_tsq":14950,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.1,"straddle":1098.1,"ce_oi":0.4914,"pe_oi":6.9368,"ce_iv":16.25823974609375,"pe_iv":12.85552978515625,"ce_atp":1054.37,"pe_atp":45.29,"ce_tsq":14430,"pe_tsq":30290,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4491499999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.40264892578125,"pe_iv":12.75634765625,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9360,"pe_tsq":17550,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":916,"pe_ltp":55.45,"straddle":971.45,"ce_oi":11.1371,"pe_oi":34.89135,"ce_iv":12.8021240234375,"pe_iv":12.59613037109375,"ce_atp":956.77,"pe_atp":54.29,"ce_tsq":28145,"pe_tsq":64285,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.5499499999999955},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":15.880584716796875,"pe_iv":12.44354248046875,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":10270,"pe_tsq":19630,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":830.4,"pe_ltp":68,"straddle":898.4,"ce_oi":1.08095,"pe_oi":10.32655,"ce_iv":12.6953125,"pe_iv":12.41302490234375,"ce_atp":877.38,"pe_atp":66.49,"ce_tsq":14170,"pe_tsq":37960,"ce_oi_change":-0.11309999999999998,"pe_oi_change":0.9717500000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":74.8,"straddle":925.3,"ce_oi":0.1391,"pe_oi":0.73515,"ce_iv":16.0064697265625,"pe_iv":12.24517822265625,"ce_atp":839,"pe_atp":71.44,"ce_tsq":8840,"pe_tsq":17745,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07150000000000001},{"strike":23700,"ce_ltp":755,"pe_ltp":82.5,"straddle":837.5,"ce_oi":1.21875,"pe_oi":10.8745,"ce_iv":12.989044189453125,"pe_iv":12.157440185546875,"ce_atp":788.12,"pe_atp":79.87,"ce_tsq":21775,"pe_tsq":50440,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5401499999999988},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.65,"straddle":813.6999999999999,"ce_oi":0.1625,"pe_oi":0.7267,"ce_iv":13.34381103515625,"pe_iv":12.0086669921875,"ce_atp":750.91,"pe_atp":87.13,"ce_tsq":13065,"pe_tsq":28600,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":670,"pe_ltp":99.8,"straddle":769.8,"ce_oi":2.74625,"pe_oi":10.03275,"ce_iv":12.561798095703125,"pe_iv":11.9476318359375,"ce_atp":709.08,"pe_atp":95.47,"ce_tsq":32890,"pe_tsq":57655,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.38870000000000005},{"strike":23850,"ce_ltp":632,"pe_ltp":110.1,"straddle":742.1,"ce_oi":0.2431,"pe_oi":1.02375,"ce_iv":12.523651123046875,"pe_iv":11.80267333984375,"ce_atp":670.62,"pe_atp":106.26,"ce_tsq":15535,"pe_tsq":30030,"ce_oi_change":-0.0572,"pe_oi_change":-0.013650000000000162},{"strike":23900,"ce_ltp":588.7,"pe_ltp":122,"straddle":710.7,"ce_oi":4.77425,"pe_oi":9.6876,"ce_iv":12.187957763671875,"pe_iv":11.737823486328125,"ce_atp":633.62,"pe_atp":116.06,"ce_tsq":22165,"pe_tsq":51220,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.3672500000000003},{"strike":23950,"ce_ltp":555.55,"pe_ltp":135.15,"straddle":690.6999999999999,"ce_oi":0.49595,"pe_oi":1.93635,"ce_iv":12.287139892578125,"pe_iv":11.688232421875,"ce_atp":596.97,"pe_atp":126.89,"ce_tsq":17550,"pe_tsq":29315,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":517.45,"pe_ltp":145,"straddle":662.45,"ce_oi":56.33485,"pe_oi":71.62545,"ce_iv":12.02392578125,"pe_iv":11.49749755859375,"ce_atp":552.2,"pe_atp":137.96,"ce_tsq":165880,"pe_tsq":152685,"ce_oi_change":-7.5426,"pe_oi_change":7.0304},{"strike":24050,"ce_ltp":484.9,"pe_ltp":164,"straddle":648.9,"ce_oi":0.78715,"pe_oi":2.5233,"ce_iv":12.134552001953125,"pe_iv":11.5509033203125,"ce_atp":510.69,"pe_atp":152.98,"ce_tsq":17030,"pe_tsq":30290,"ce_oi_change":-0.22815000000000007,"pe_oi_change":0.29705000000000004},{"strike":24100,"ce_ltp":446.25,"pe_ltp":175,"straddle":621.25,"ce_oi":15.54735,"pe_oi":16.51195,"ce_iv":11.852264404296875,"pe_iv":11.3372802734375,"ce_atp":477.83,"pe_atp":166.73,"ce_tsq":46865,"pe_tsq":58695,"ce_oi_change":-2.455700000000002,"pe_oi_change":-1.2519000000000027},{"strike":24150,"ce_ltp":410,"pe_ltp":193.5,"straddle":603.5,"ce_oi":0.78195,"pe_oi":1.07315,"ce_iv":11.627197265625,"pe_iv":11.341094970703125,"ce_atp":437.35,"pe_atp":182.05,"ce_tsq":22620,"pe_tsq":29640,"ce_oi_change":-0.2834,"pe_oi_change":-0.10919999999999996},{"strike":24200,"ce_ltp":382.1,"pe_ltp":210.35,"straddle":592.45,"ce_oi":18.6056,"pe_oi":19.3479,"ce_iv":11.68060302734375,"pe_iv":11.138916015625,"ce_atp":409.96,"pe_atp":199.01,"ce_tsq":61230,"pe_tsq":65065,"ce_oi_change":-1.7302999999999997,"pe_oi_change":-0.19369999999999976},{"strike":24250,"ce_ltp":352.55,"pe_ltp":230.7,"straddle":583.25,"ce_oi":3.55355,"pe_oi":3.1603,"ce_iv":11.54327392578125,"pe_iv":11.0626220703125,"ce_atp":377.7,"pe_atp":215.49,"ce_tsq":28925,"pe_tsq":27105,"ce_oi_change":-0.8495500000000002,"pe_oi_change":0.27429999999999977},{"strike":24300,"ce_ltp":321,"pe_ltp":250,"straddle":571,"ce_oi":10.8563,"pe_oi":8.775,"ce_iv":11.4593505859375,"pe_iv":10.967254638671875,"ce_atp":347.63,"pe_atp":236.64,"ce_tsq":99515,"pe_tsq":52910,"ce_oi_change":2.1332999999999984,"pe_oi_change":2.8983500000000006},{"strike":24350,"ce_ltp":291,"pe_ltp":271.7,"straddle":562.7,"ce_oi":1.12775,"pe_oi":1.4703,"ce_iv":11.28387451171875,"pe_iv":10.944366455078125,"ce_atp":320.21,"pe_atp":251.47,"ce_tsq":30810,"pe_tsq":28990,"ce_oi_change":0.49855000000000005,"pe_oi_change":1.1134499999999998},{"strike":24400,"ce_ltp":267,"pe_ltp":294.1,"straddle":561.1,"ce_oi":8.2719,"pe_oi":7.18965,"ce_iv":11.249542236328125,"pe_iv":10.7421875,"ce_atp":290.68,"pe_atp":275.93,"ce_tsq":63115,"pe_tsq":47970,"ce_oi_change":2.2184500000000007,"pe_oi_change":3.8759500000000005},{"strike":24450,"ce_ltp":238.65,"pe_ltp":318.9,"straddle":557.55,"ce_oi":1.7771,"pe_oi":0.47775,"ce_iv":11.074066162109375,"pe_iv":10.58197021484375,"ce_atp":265.11,"pe_atp":294.46,"ce_tsq":23725,"pe_tsq":24440,"ce_oi_change":0.06889999999999996,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":217.9,"pe_ltp":343.8,"straddle":561.7,"ce_oi":38.3747,"pe_oi":19.43175,"ce_iv":11.03973388671875,"pe_iv":10.501861572265625,"ce_atp":238.38,"pe_atp":322.39,"ce_tsq":182195,"pe_tsq":80145,"ce_oi_change":-0.292500000000004,"pe_oi_change":1.7329000000000008},{"strike":24550,"ce_ltp":196.1,"pe_ltp":368.4,"straddle":564.5,"ce_oi":0.8164,"pe_oi":0.5213,"ce_iv":11.0321044921875,"pe_iv":10.20050048828125,"ce_atp":210.87,"pe_atp":351.01,"ce_tsq":24895,"pe_tsq":18525,"ce_oi_change":-0.2177499999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":173.8,"pe_ltp":400.85,"straddle":574.6500000000001,"ce_oi":8.48965,"pe_oi":3.081,"ce_iv":10.833740234375,"pe_iv":10.227203369140625,"ce_atp":192.03,"pe_atp":374.99,"ce_tsq":75530,"pe_tsq":33215,"ce_oi_change":0.36984999999999957,"pe_oi_change":0.21645000000000003},{"strike":24650,"ce_ltp":155,"pe_ltp":430.1,"straddle":585.1,"ce_oi":1.19145,"pe_oi":0.1846,"ce_iv":10.707855224609375,"pe_iv":10.059356689453125,"ce_atp":167.85,"pe_atp":414.95,"ce_tsq":28340,"pe_tsq":16705,"ce_oi_change":0.43874999999999986,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":135.7,"pe_ltp":463.1,"straddle":598.8,"ce_oi":12.80045,"pe_oi":3.2097,"ce_iv":10.646820068359375,"pe_iv":9.98687744140625,"ce_atp":151.82,"pe_atp":433.02,"ce_tsq":39715,"pe_tsq":27885,"ce_oi_change":0.11309999999999931,"pe_oi_change":0.83135},{"strike":24750,"ce_ltp":119.35,"pe_ltp":507.8,"straddle":627.15,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.585784912109375,"pe_iv":10.3912353515625,"ce_atp":133.99,"pe_atp":467.98,"ce_tsq":26455,"pe_tsq":15015,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.95,"pe_ltp":532,"straddle":636.95,"ce_oi":12.75495,"pe_oi":2.79825,"ce_iv":10.532379150390625,"pe_iv":9.765625,"ce_atp":116.91,"pe_atp":496.33,"ce_tsq":145405,"pe_tsq":23335,"ce_oi_change":0.11309999999999931,"pe_oi_change":0.2547999999999999},{"strike":24850,"ce_ltp":91.5,"pe_ltp":536,"straddle":627.5,"ce_oi":0.97565,"pe_oi":0.04095,"ce_iv":10.45989990234375,"pe_iv":7.781982421875,"ce_atp":103.17,"pe_atp":530.75,"ce_tsq":29185,"pe_tsq":8645,"ce_oi_change":-0.06500000000000006,"pe_oi_change":0.02015},{"strike":24900,"ce_ltp":80,"pe_ltp":600,"straddle":680,"ce_oi":7.51465,"pe_oi":0.7553,"ce_iv":10.406494140625,"pe_iv":9.151458740234375,"ce_atp":89.82,"pe_atp":560.89,"ce_tsq":42705,"pe_tsq":12740,"ce_oi_change":0.39259999999999984,"pe_oi_change":0.07994999999999997},{"strike":24950,"ce_ltp":69.6,"pe_ltp":606.9,"straddle":676.5,"ce_oi":0.8268,"pe_oi":0.01625,"ce_iv":10.3912353515625,"pe_iv":6.40869140625,"ce_atp":78.01,"pe_atp":605.75,"ce_tsq":31330,"pe_tsq":9230,"ce_oi_change":-0.004550000000000054,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.6,"pe_ltp":686.55,"straddle":747.15,"ce_oi":68.67445,"pe_oi":23.5989,"ce_iv":10.3759765625,"pe_iv":9.2926025390625,"ce_atp":67.85,"pe_atp":647.06,"ce_tsq":243750,"pe_tsq":39065,"ce_oi_change":-1.9253000000000071,"pe_oi_change":-0.2248999999999981},{"strike":25050,"ce_ltp":51.4,"pe_ltp":1035.45,"straddle":1086.8500000000001,"ce_oi":1.2844,"pe_oi":0.013,"ce_iv":10.288238525390625,"pe_iv":24.3682861328125,"ce_atp":57.86,"pe_atp":0,"ce_tsq":27495,"pe_tsq":6110,"ce_oi_change":0.09099999999999997,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.35,"pe_ltp":766.8,"straddle":811.15,"ce_oi":4.9205,"pe_oi":0.45435,"ce_iv":10.27679443359375,"pe_iv":8.636474609375,"ce_atp":49.86,"pe_atp":739.77,"ce_tsq":35490,"pe_tsq":10985,"ce_oi_change":0.6155499999999998,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.25,"pe_ltp":910,"straddle":948.25,"ce_oi":0.5629,"pe_oi":0.0065,"ce_iv":10.27679443359375,"pe_iv":15.178680419921875,"ce_atp":42.43,"pe_atp":0,"ce_tsq":11570,"pe_tsq":6045,"ce_oi_change":0.13259999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.65,"pe_ltp":850,"straddle":882.65,"ce_oi":8.08925,"pe_oi":0.80015,"ce_iv":10.25390625,"pe_iv":7.32421875,"ce_atp":37.05,"pe_atp":828.55,"ce_tsq":43355,"pe_tsq":11700,"ce_oi_change":0.031200000000000117,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.8,"pe_ltp":1123.7,"straddle":1151.5,"ce_oi":1.1258,"pe_oi":0.00065,"ce_iv":10.24627685546875,"pe_iv":21.96502685546875,"ce_atp":30.44,"pe_atp":0,"ce_tsq":15080,"pe_tsq":6240,"ce_oi_change":0.4517499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.6,"pe_ltp":945.75,"straddle":969.35,"ce_oi":4.8113,"pe_oi":0.2015,"ce_iv":10.23101806640625,"pe_iv":6.9580078125,"ce_atp":27.14,"pe_atp":901.8,"ce_tsq":31395,"pe_tsq":11505,"ce_oi_change":-0.2619499999999997,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.4,"pe_ltp":1300,"straddle":1320.4,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.702880859375,"ce_atp":22.23,"pe_atp":0,"ce_tsq":14560,"pe_tsq":5980,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.35,"pe_ltp":1011,"straddle":1028.35,"ce_oi":3.78625,"pe_oi":0.13455,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":22100,"pe_tsq":7280,"ce_oi_change":0.8729499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.9,"pe_ltp":1723.1,"straddle":1739,"ce_oi":0.43875,"pe_oi":0.0013,"ce_iv":10.467529296875,"pe_iv":41.9158935546875,"ce_atp":17.16,"pe_atp":0,"ce_tsq":17615,"pe_tsq":5980,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1140,"straddle":1153,"ce_oi":20.1838,"pe_oi":15.39655,"ce_iv":10.406494140625,"pe_iv":8.72802734375,"ce_atp":14.36,"pe_atp":1089.87,"ce_tsq":70850,"pe_tsq":19500,"ce_oi_change":0.6864000000000026,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.4522705078125,"pe_iv":29.10614013671875,"ce_atp":12.47,"pe_atp":0,"ce_tsq":21515,"pe_tsq":5980,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.5714,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":29770,"pe_tsq":6825,"ce_oi_change":0.11765000000000025,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":118.20000000000073,"spot_change_pct":0.4889206930926539,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":95,"fu_nifty_change_pct":0.3915104059344735,"bank":57882.65,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115,"straddle":3405,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":18.97430419921875,"pe_iv":16.38031005859375,"ce_atp":3290,"pe_atp":106.91,"ce_tsq":3450,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.75,"straddle":3475.2,"ce_oi":0.0315,"pe_oi":0.1593,"ce_iv":22.92633056640625,"pe_iv":16.22772216796875,"ce_atp":3351.45,"pe_atp":113.28,"ce_tsq":3840,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.8282470703125,"pe_iv":16.178131103515625,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3870,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.35,"straddle":3289.45,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.785736083984375,"pe_iv":16.12091064453125,"ce_atp":0,"pe_atp":131.32,"ce_tsq":3510,"pe_tsq":3240,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":151.95,"straddle":2966.95,"ce_oi":0.447,"pe_oi":2.3697,"ce_iv":14.8162841796875,"pe_iv":15.995025634765625,"ce_atp":3021.25,"pe_atp":138.03,"ce_tsq":4140,"pe_tsq":10890,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2387999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.8,"straddle":3095.7000000000003,"ce_oi":0.0243,"pe_oi":0.3366,"ce_iv":20.450592041015625,"pe_iv":15.918731689453125,"ce_atp":2915.16,"pe_atp":150.41,"ce_tsq":3510,"pe_tsq":4530,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09330000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.083831787109375,"pe_iv":15.834808349609375,"ce_atp":2879.1,"pe_atp":163.55,"ce_tsq":3540,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188,"straddle":2725.65,"ce_oi":0.0267,"pe_oi":0.2346,"ce_iv":14.324188232421875,"pe_iv":15.766143798828125,"ce_atp":2557.77,"pe_atp":178.72,"ce_tsq":3660,"pe_tsq":9660,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.043800000000000006},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.2,"straddle":2788.2,"ce_oi":0.0243,"pe_oi":0.2286,"ce_iv":17.864227294921875,"pe_iv":15.68603515625,"ce_atp":2648.82,"pe_atp":185.94,"ce_tsq":3900,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":-0.02880000000000002},{"strike":56000,"ce_ltp":2393.55,"pe_ltp":216.35,"straddle":2609.9,"ce_oi":0.9732,"pe_oi":4.8771,"ce_iv":15.0604248046875,"pe_iv":15.61737060546875,"ce_atp":2480.74,"pe_atp":200.11,"ce_tsq":6600,"pe_tsq":44940,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.7986000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.45,"straddle":2800.5,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.900726318359375,"pe_iv":15.542984008789062,"ce_atp":0,"pe_atp":213.72,"ce_tsq":3420,"pe_tsq":11100,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.8,"straddle":2703.7000000000003,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":20.101547241210938,"pe_iv":15.459060668945312,"ce_atp":2432.01,"pe_atp":234.82,"ce_tsq":3600,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267.2,"straddle":2534.0499999999997,"ce_oi":0.0198,"pe_oi":0.2688,"ce_iv":17.698287963867188,"pe_iv":15.390396118164062,"ce_atp":2301.98,"pe_atp":246.51,"ce_tsq":3330,"pe_tsq":12750,"ce_oi_change":0,"pe_oi_change":0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.95,"straddle":2499.95,"ce_oi":0.0093,"pe_oi":0.3444,"ce_iv":18.178939819335938,"pe_iv":15.298843383789062,"ce_atp":0,"pe_atp":262.23,"ce_tsq":3510,"pe_tsq":13080,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.010200000000000042},{"strike":56500,"ce_ltp":1968.05,"pe_ltp":301,"straddle":2269.05,"ce_oi":0.3276,"pe_oi":3.4392,"ce_iv":14.48822021484375,"pe_iv":15.218734741210938,"ce_atp":2114.99,"pe_atp":279.2,"ce_tsq":6390,"pe_tsq":17280,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.32730000000000015},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":329.6,"straddle":2332.25,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.828536987304688,"pe_iv":15.241622924804688,"ce_atp":2012.98,"pe_atp":299.59,"ce_tsq":3990,"pe_tsq":13440,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":346.15,"straddle":2170.4,"ce_oi":0.0309,"pe_oi":0.2355,"ce_iv":14.669418334960938,"pe_iv":15.081405639648438,"ce_atp":1988.96,"pe_atp":321.19,"ce_tsq":5520,"pe_tsq":11190,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.008400000000000019},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":370,"straddle":2069.35,"ce_oi":0.0729,"pe_oi":0.4311,"ce_iv":13.614654541015625,"pe_iv":14.995574951171875,"ce_atp":1806.05,"pe_atp":343.76,"ce_tsq":5430,"pe_tsq":12180,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008399999999999963},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":393,"straddle":2064.3,"ce_oi":0.0267,"pe_oi":0.246,"ce_iv":14.530181884765625,"pe_iv":14.974594116210938,"ce_atp":1756.54,"pe_atp":374.11,"ce_tsq":4710,"pe_tsq":12210,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0708},{"strike":57000,"ce_ltp":1610,"pe_ltp":419.15,"straddle":2029.15,"ce_oi":3.3174,"pe_oi":6.1836,"ce_iv":14.619827270507812,"pe_iv":14.865875244140625,"ce_atp":1718.21,"pe_atp":389.06,"ce_tsq":30390,"pe_tsq":36600,"ce_oi_change":0.1323000000000003,"pe_oi_change":0.4845000000000006},{"strike":57100,"ce_ltp":1526,"pe_ltp":447,"straddle":1973,"ce_oi":0.0477,"pe_oi":0.3891,"ce_iv":14.432907104492188,"pe_iv":14.812469482421875,"ce_atp":1632.65,"pe_atp":412.69,"ce_tsq":6060,"pe_tsq":11100,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":475,"straddle":1918.95,"ce_oi":0.069,"pe_oi":0.3411,"ce_iv":14.169692993164062,"pe_iv":14.774322509765625,"ce_atp":1585.85,"pe_atp":446.25,"ce_tsq":7530,"pe_tsq":12690,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043800000000000006},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":508,"straddle":1895.25,"ce_oi":0.0858,"pe_oi":0.318,"ce_iv":14.345169067382812,"pe_iv":14.713287353515625,"ce_atp":1503.99,"pe_atp":474.69,"ce_tsq":7590,"pe_tsq":12240,"ce_oi_change":0.0063,"pe_oi_change":-0.016199999999999992},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":540,"straddle":1863.6,"ce_oi":0.0927,"pe_oi":0.4674,"ce_iv":14.359474182128906,"pe_iv":14.604568481445312,"ce_atp":1388.13,"pe_atp":505.81,"ce_tsq":8130,"pe_tsq":21780,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.056999999999999995},{"strike":57500,"ce_ltp":1267.6,"pe_ltp":570.1,"straddle":1837.6999999999998,"ce_oi":1.8618,"pe_oi":3.378,"ce_iv":14.33563232421875,"pe_iv":14.545440673828125,"ce_atp":1349.94,"pe_atp":543.2,"ce_tsq":27150,"pe_tsq":48690,"ce_oi_change":0.3327,"pe_oi_change":0.4395000000000002},{"strike":57600,"ce_ltp":1192.2,"pe_ltp":606.3,"straddle":1798.5,"ce_oi":0.5364,"pe_oi":1.0239,"ce_iv":14.226913452148438,"pe_iv":14.472007751464844,"ce_atp":1298.52,"pe_atp":565.36,"ce_tsq":13920,"pe_tsq":24690,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.0786},{"strike":57700,"ce_ltp":1138.2,"pe_ltp":645.55,"straddle":1783.75,"ce_oi":0.6585,"pe_oi":1.0845,"ce_iv":14.251708984375,"pe_iv":14.444351196289062,"ce_atp":1202.46,"pe_atp":605.51,"ce_tsq":15570,"pe_tsq":17070,"ce_oi_change":0.2208,"pe_oi_change":0.12629999999999997},{"strike":57800,"ce_ltp":1078.6,"pe_ltp":681.9,"straddle":1760.5,"ce_oi":1.281,"pe_oi":1.6158,"ce_iv":14.202117919921875,"pe_iv":14.379501342773438,"ce_atp":1145.32,"pe_atp":656.46,"ce_tsq":18240,"pe_tsq":24270,"ce_oi_change":0.6920999999999999,"pe_oi_change":0.5625},{"strike":57900,"ce_ltp":1020,"pe_ltp":721.45,"straddle":1741.45,"ce_oi":1.4757,"pe_oi":1.2708,"ce_iv":14.188766479492188,"pe_iv":14.328956604003906,"ce_atp":1087.39,"pe_atp":691.76,"ce_tsq":29940,"pe_tsq":23400,"ce_oi_change":0.8025,"pe_oi_change":0.40469999999999995},{"strike":58000,"ce_ltp":962.85,"pe_ltp":765.25,"straddle":1728.1,"ce_oi":14.6142,"pe_oi":13.4337,"ce_iv":14.110565185546875,"pe_iv":14.251708984375,"ce_atp":1052.26,"pe_atp":721.52,"ce_tsq":148980,"pe_tsq":62610,"ce_oi_change":1.9713000000000012,"pe_oi_change":1.4690999999999992},{"strike":58100,"ce_ltp":906.95,"pe_ltp":809.1,"straddle":1716.0500000000002,"ce_oi":2.5833,"pe_oi":1.1694,"ce_iv":14.013290405273438,"pe_iv":14.223098754882812,"ce_atp":1011.12,"pe_atp":750.51,"ce_tsq":67620,"pe_tsq":15870,"ce_oi_change":1.0901999999999998,"pe_oi_change":0.4626},{"strike":58200,"ce_ltp":853.6,"pe_ltp":857,"straddle":1710.6,"ce_oi":2.9967,"pe_oi":1.1958,"ce_iv":13.97705078125,"pe_iv":14.116287231445312,"ce_atp":953.63,"pe_atp":796.23,"ce_tsq":59820,"pe_tsq":13740,"ce_oi_change":1.0215,"pe_oi_change":0.3651},{"strike":58300,"ce_ltp":804.85,"pe_ltp":903.15,"straddle":1708,"ce_oi":1.7772,"pe_oi":1.1523,"ce_iv":13.9617919921875,"pe_iv":14.187812805175781,"ce_atp":891.54,"pe_atp":843.75,"ce_tsq":43080,"pe_tsq":10410,"ce_oi_change":0.3737999999999999,"pe_oi_change":0.4377000000000001},{"strike":58400,"ce_ltp":752,"pe_ltp":958.8,"straddle":1710.8,"ce_oi":1.8189,"pe_oi":1.1016,"ce_iv":13.92364501953125,"pe_iv":13.998031616210938,"ce_atp":846.83,"pe_atp":881.47,"ce_tsq":33660,"pe_tsq":9240,"ce_oi_change":0.6200999999999999,"pe_oi_change":0.16769999999999996},{"strike":58500,"ce_ltp":706,"pe_ltp":1007,"straddle":1713,"ce_oi":7.1019,"pe_oi":4.1613,"ce_iv":13.885498046875,"pe_iv":14.001846313476562,"ce_atp":790.65,"pe_atp":939.61,"ce_tsq":107160,"pe_tsq":15390,"ce_oi_change":1.3652999999999995,"pe_oi_change":0.6134999999999997},{"strike":58600,"ce_ltp":659,"pe_ltp":1065.3,"straddle":1724.3,"ce_oi":1.9614,"pe_oi":0.4131,"ce_iv":13.843536376953125,"pe_iv":13.895034790039062,"ce_atp":741.68,"pe_atp":985.48,"ce_tsq":18780,"pe_tsq":8640,"ce_oi_change":0.123,"pe_oi_change":0.0726},{"strike":58700,"ce_ltp":618,"pe_ltp":1123.25,"straddle":1741.25,"ce_oi":1.7124,"pe_oi":0.2886,"ce_iv":13.74053955078125,"pe_iv":13.874053955078125,"ce_atp":694.23,"pe_atp":1038.79,"ce_tsq":25560,"pe_tsq":8400,"ce_oi_change":0.24239999999999995,"pe_oi_change":0.09600000000000003},{"strike":58800,"ce_ltp":574,"pe_ltp":1179.2,"straddle":1753.2,"ce_oi":0.5973,"pe_oi":0.1584,"ce_iv":13.729095458984375,"pe_iv":13.788223266601562,"ce_atp":645.07,"pe_atp":1126.43,"ce_tsq":23970,"pe_tsq":9360,"ce_oi_change":0.14640000000000003,"pe_oi_change":0.035400000000000015},{"strike":58900,"ce_ltp":531.5,"pe_ltp":1247.25,"straddle":1778.75,"ce_oi":0.8139,"pe_oi":0.4098,"ce_iv":13.666152954101562,"pe_iv":13.879776000976562,"ce_atp":608.77,"pe_atp":1178.18,"ce_tsq":22770,"pe_tsq":9840,"ce_oi_change":0.009299999999999975,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":499,"pe_ltp":1290,"straddle":1789,"ce_oi":12.666,"pe_oi":6.1239,"ce_iv":13.635635375976562,"pe_iv":13.776779174804688,"ce_atp":566.86,"pe_atp":1217.54,"ce_tsq":566070,"pe_tsq":299700,"ce_oi_change":2.3796,"pe_oi_change":2.0934},{"strike":59100,"ce_ltp":463,"pe_ltp":1365,"straddle":1828,"ce_oi":0.5466,"pe_oi":0.3477,"ce_iv":13.616561889648438,"pe_iv":13.647079467773438,"ce_atp":519.45,"pe_atp":1240.66,"ce_tsq":15810,"pe_tsq":8730,"ce_oi_change":0.15209999999999996,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":428.2,"pe_ltp":1432.1,"straddle":1860.3,"ce_oi":0.4749,"pe_oi":0.0837,"ce_iv":13.61846923828125,"pe_iv":13.628005981445312,"ce_atp":488.33,"pe_atp":1327.06,"ce_tsq":16800,"pe_tsq":6300,"ce_oi_change":0.022799999999999987,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":397.45,"pe_ltp":1513.25,"straddle":1910.7,"ce_oi":0.4506,"pe_oi":0.0498,"ce_iv":13.52691650390625,"pe_iv":13.8397216796875,"ce_atp":448.43,"pe_atp":1472.06,"ce_tsq":13500,"pe_tsq":6360,"ce_oi_change":0.033299999999999996,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":367.35,"pe_ltp":1595,"straddle":1962.35,"ce_oi":0.2628,"pe_oi":0.0348,"ce_iv":13.566970825195312,"pe_iv":14.039993286132812,"ce_atp":415.71,"pe_atp":1546.95,"ce_tsq":14040,"pe_tsq":6270,"ce_oi_change":0.01949999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":339.8,"pe_ltp":1662.2,"straddle":2002,"ce_oi":3.6636,"pe_oi":0.4452,"ce_iv":13.538360595703125,"pe_iv":13.936996459960938,"ce_atp":392.07,"pe_atp":1534.6,"ce_tsq":54450,"pe_tsq":6660,"ce_oi_change":0.5556000000000001,"pe_oi_change":-0.0012000000000000344},{"strike":59600,"ce_ltp":310.3,"pe_ltp":1711.9,"straddle":2022.2,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.479232788085938,"pe_iv":13.4429931640625,"ce_atp":357.46,"pe_atp":1574.54,"ce_tsq":19470,"pe_tsq":3540,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288,"pe_ltp":1781.85,"straddle":2069.85,"ce_oi":0.3933,"pe_oi":0.0207,"ce_iv":13.462066650390625,"pe_iv":13.307571411132812,"ce_atp":333.11,"pe_atp":1680.13,"ce_tsq":13830,"pe_tsq":3660,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.15,"pe_ltp":1870.5,"straddle":2134.65,"ce_oi":0.3363,"pe_oi":0.0138,"ce_iv":13.475418090820312,"pe_iv":13.538360595703125,"ce_atp":303.94,"pe_atp":1745.01,"ce_tsq":18630,"pe_tsq":3930,"ce_oi_change":0.09119999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":241.8,"pe_ltp":1971.75,"straddle":2213.55,"ce_oi":0.4125,"pe_oi":0.0093,"ce_iv":13.441085815429688,"pe_iv":14.034271240234375,"ce_atp":278.23,"pe_atp":1829.77,"ce_tsq":14490,"pe_tsq":3690,"ce_oi_change":0.030299999999999994,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":224,"pe_ltp":2020,"straddle":2244,"ce_oi":21.8136,"pe_oi":10.2147,"ce_iv":13.458251953125,"pe_iv":13.423919677734375,"ce_atp":261.62,"pe_atp":1913.11,"ce_tsq":99810,"pe_tsq":9600,"ce_oi_change":-0.38789999999999836,"pe_oi_change":-1.5713999999999988},{"strike":60100,"ce_ltp":202.15,"pe_ltp":2095.2,"straddle":2297.35,"ce_oi":0.3006,"pe_oi":0.0054,"ce_iv":13.393402099609375,"pe_iv":13.1378173828125,"ce_atp":235.15,"pe_atp":1990.1,"ce_tsq":13980,"pe_tsq":3510,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.5,"pe_ltp":2005.85,"straddle":2193.35,"ce_oi":0.4971,"pe_oi":0.0048,"ce_iv":13.431549072265625,"pe_iv":5.43212890625,"ce_atp":212.52,"pe_atp":1989.25,"ce_tsq":13440,"pe_tsq":2490,"ce_oi_change":0.12419999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171,"pe_ltp":2090,"straddle":2261,"ce_oi":0.5001,"pe_oi":0.0039,"ce_iv":13.408660888671875,"pe_iv":6.7138671875,"ce_atp":193.07,"pe_atp":0,"ce_tsq":12720,"pe_tsq":3210,"ce_oi_change":0.09989999999999999,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.25,"pe_ltp":2187.4,"straddle":2343.65,"ce_oi":0.1725,"pe_oi":0.0042,"ce_iv":13.408660888671875,"pe_iv":6.134033203125,"ce_atp":182.15,"pe_atp":2173.87,"ce_tsq":10980,"pe_tsq":3180,"ce_oi_change":0.06899999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.5,"pe_ltp":2436.1,"straddle":2578.6,"ce_oi":2.9016,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":13.134002685546875,"ce_atp":164.05,"pe_atp":2398.41,"ce_tsq":22620,"pe_tsq":4890,"ce_oi_change":0.34350000000000014,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.5,"pe_ltp":2593.45,"straddle":2720.95,"ce_oi":0.1029,"pe_oi":0.0021,"ce_iv":13.355255126953125,"pe_iv":15.2435302734375,"ce_atp":150.83,"pe_atp":0,"ce_tsq":6450,"pe_tsq":3180,"ce_oi_change":0.017700000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.65,"pe_ltp":2370.8,"straddle":2488.4500000000003,"ce_oi":0.2541,"pe_oi":0.0015,"ce_iv":13.4124755859375,"pe_iv":4.8828125,"ce_atp":131.93,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3510,"ce_oi_change":0.02159999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106,"pe_ltp":2455.35,"straddle":2561.35,"ce_oi":0.1335,"pe_oi":0.0015,"ce_iv":13.378143310546875,"pe_iv":6.9122314453125,"ce_atp":123.62,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3540,"ce_oi_change":0.038400000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.45,"pe_ltp":2801,"straddle":2896.45,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.355255126953125,"pe_iv":13.43536376953125,"ce_atp":112.68,"pe_atp":2801,"ce_tsq":5220,"pe_tsq":3870,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8080653961032354,"bank_pcr_change_in_oi":0.6943979019450713,"bank_prev_close":58031.65,"bank_change":-149,"bank_change_pct":-0.256756442389627,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77833.14,"sensex_atm":77800,"fu_bse_sensex":78134.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.45,"straddle":9.45,"ce_oi":0,"pe_oi":0.2242,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":5120,"ce_oi_change":0,"pe_oi_change":0.21180000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.95,"straddle":2672.95,"ce_oi":0,"pe_oi":0.2468,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":0.1782},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.6,"straddle":3615.6,"ce_oi":0.0008,"pe_oi":0.303,"ce_iv":26.1993408203125,"pe_iv":16.937255859375,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":13460,"ce_oi_change":0,"pe_oi_change":0.3014},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.1,"straddle":2815.1,"ce_oi":0.011,"pe_oi":4.1666,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":25960,"ce_oi_change":0,"pe_oi_change":1.4175999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.8,"straddle":11.8,"ce_oi":0,"pe_oi":0.3448,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":12.45,"ce_tsq":100,"pe_tsq":9320,"ce_oi_change":0,"pe_oi_change":0.3152},{"strike":74700,"ce_ltp":0,"pe_ltp":12.55,"straddle":12.55,"ce_oi":0,"pe_oi":0.4936,"ce_iv":0,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":9620,"ce_oi_change":0,"pe_oi_change":0.32939999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.2,"straddle":2307.3999999999996,"ce_oi":0.0012,"pe_oi":0.5006,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":12380,"ce_oi_change":0,"pe_oi_change":0.29760000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.3,"straddle":14.3,"ce_oi":0,"pe_oi":0.4788,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":14.59,"ce_tsq":100,"pe_tsq":11920,"ce_oi_change":0,"pe_oi_change":0.366},{"strike":75000,"ce_ltp":2953,"pe_ltp":15.2,"straddle":2968.2,"ce_oi":0.1208,"pe_oi":5.5916,"ce_iv":19.134521484375,"pe_iv":15.228271484375,"ce_atp":3084.35,"pe_atp":15.46,"ce_tsq":680,"pe_tsq":47200,"ce_oi_change":0,"pe_oi_change":3.0953999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.25,"straddle":2570.95,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7080,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":1.0408,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":0.20379999999999998},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.465,"ce_iv":0,"pe_iv":14.5111083984375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":9060,"ce_oi_change":0,"pe_oi_change":0.3134},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.6,"straddle":2338.65,"ce_oi":0.0092,"pe_oi":0.7788,"ce_iv":0,"pe_iv":14.27459716796875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":140,"pe_tsq":8600,"ce_oi_change":0,"pe_oi_change":0.41540000000000005},{"strike":75500,"ce_ltp":2410,"pe_ltp":23.25,"straddle":2433.25,"ce_oi":0.1408,"pe_oi":4.1188,"ce_iv":11.627197265625,"pe_iv":14.007568359375,"ce_atp":2535.73,"pe_atp":23.35,"ce_tsq":440,"pe_tsq":35780,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7268000000000003},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":26.6,"straddle":2405.2999999999997,"ce_oi":0.0086,"pe_oi":0.9362,"ce_iv":17.635345458984375,"pe_iv":13.8702392578125,"ce_atp":2392.82,"pe_atp":25.73,"ce_tsq":2240,"pe_tsq":19120,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6158},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.8,"straddle":2240.3500000000004,"ce_oi":0.0074,"pe_oi":0.5682,"ce_iv":11.0931396484375,"pe_iv":13.61846923828125,"ce_atp":2335.69,"pe_atp":28.43,"ce_tsq":2040,"pe_tsq":12020,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3426},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":32.35,"straddle":2171.25,"ce_oi":0.0132,"pe_oi":0.6304,"ce_iv":13.7786865234375,"pe_iv":13.42010498046875,"ce_atp":2287.35,"pe_atp":31.78,"ce_tsq":2100,"pe_tsq":14440,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.05019999999999991},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":36.2,"straddle":2029.4,"ce_oi":0.0336,"pe_oi":0.552,"ce_iv":8.7890625,"pe_iv":13.24462890625,"ce_atp":2225.49,"pe_atp":35.35,"ce_tsq":2220,"pe_tsq":15380,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.15140000000000003},{"strike":76000,"ce_ltp":1900.4,"pe_ltp":40.7,"straddle":1941.1000000000001,"ce_oi":0.1528,"pe_oi":4.956,"ce_iv":8.4228515625,"pe_iv":13.0462646484375,"ce_atp":2102.29,"pe_atp":39.01,"ce_tsq":1960,"pe_tsq":79940,"ce_oi_change":-0.0014000000000000123,"pe_oi_change":2.7712000000000003},{"strike":76100,"ce_ltp":1800.4,"pe_ltp":45.75,"straddle":1846.15,"ce_oi":0.0852,"pe_oi":0.5268,"ce_iv":8.026123046875,"pe_iv":12.8631591796875,"ce_atp":2037.99,"pe_atp":43.76,"ce_tsq":1040,"pe_tsq":14920,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2812},{"strike":76200,"ce_ltp":1728.75,"pe_ltp":52,"straddle":1780.75,"ce_oi":0.0332,"pe_oi":0.9558,"ce_iv":10.85662841796875,"pe_iv":12.70294189453125,"ce_atp":1924.15,"pe_atp":49.26,"ce_tsq":2500,"pe_tsq":14460,"ce_oi_change":0.004,"pe_oi_change":0.5691999999999999},{"strike":76300,"ce_ltp":1623.85,"pe_ltp":59.1,"straddle":1682.9499999999998,"ce_oi":0.0378,"pe_oi":0.6694,"ce_iv":9.91058349609375,"pe_iv":12.5579833984375,"ce_atp":1844.02,"pe_atp":56.58,"ce_tsq":3480,"pe_tsq":19280,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2954},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":66.85,"straddle":1600.4499999999998,"ce_oi":0.03,"pe_oi":0.7222,"ce_iv":10.2081298828125,"pe_iv":12.41302490234375,"ce_atp":1725.34,"pe_atp":63.54,"ce_tsq":5760,"pe_tsq":20580,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4755999999999999},{"strike":76500,"ce_ltp":1455,"pe_ltp":76.15,"straddle":1531.15,"ce_oi":0.2992,"pe_oi":3.2236,"ce_iv":11.03973388671875,"pe_iv":12.2833251953125,"ce_atp":1607.69,"pe_atp":70.36,"ce_tsq":4400,"pe_tsq":34440,"ce_oi_change":0.0020000000000000018,"pe_oi_change":1.7523999999999997},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":86.7,"straddle":1447.15,"ce_oi":0.0726,"pe_oi":1.7528,"ce_iv":10.746002197265625,"pe_iv":12.142181396484375,"ce_atp":1525.92,"pe_atp":80.19,"ce_tsq":4520,"pe_tsq":23240,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3166},{"strike":76700,"ce_ltp":1274.85,"pe_ltp":98.9,"straddle":1373.75,"ce_oi":0.1176,"pe_oi":1.4886,"ce_iv":10.8489990234375,"pe_iv":12.020111083984375,"ce_atp":1424.34,"pe_atp":89.98,"ce_tsq":5440,"pe_tsq":32500,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":1.1227999999999998},{"strike":76800,"ce_ltp":1193,"pe_ltp":113.5,"straddle":1306.5,"ce_oi":0.095,"pe_oi":1.7478,"ce_iv":11.0015869140625,"pe_iv":11.898040771484375,"ce_atp":1336.02,"pe_atp":101.4,"ce_tsq":6640,"pe_tsq":32640,"ce_oi_change":-0.0116,"pe_oi_change":1.2072},{"strike":76900,"ce_ltp":1100.25,"pe_ltp":129.45,"straddle":1229.7,"ce_oi":0.1466,"pe_oi":1.253,"ce_iv":10.6201171875,"pe_iv":11.814117431640625,"ce_atp":1254.96,"pe_atp":114.9,"ce_tsq":9140,"pe_tsq":37060,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6641999999999999},{"strike":77000,"ce_ltp":1031.45,"pe_ltp":147,"straddle":1178.45,"ce_oi":2.6492,"pe_oi":8.0226,"ce_iv":10.837554931640625,"pe_iv":11.707305908203125,"ce_atp":1179.73,"pe_atp":128.87,"ce_tsq":17020,"pe_tsq":86060,"ce_oi_change":-0.7402000000000002,"pe_oi_change":2.6096000000000004},{"strike":77100,"ce_ltp":952.05,"pe_ltp":167.9,"straddle":1119.95,"ce_oi":0.1504,"pe_oi":1.3198,"ce_iv":11.00921630859375,"pe_iv":11.600494384765625,"ce_atp":1089.4,"pe_atp":148.65,"ce_tsq":10680,"pe_tsq":26680,"ce_oi_change":-0.0204,"pe_oi_change":0.5782},{"strike":77200,"ce_ltp":866.75,"pe_ltp":191.05,"straddle":1057.8,"ce_oi":0.2856,"pe_oi":1.7592,"ce_iv":10.692596435546875,"pe_iv":11.522293090820312,"ce_atp":1022.75,"pe_atp":168.67,"ce_tsq":13680,"pe_tsq":45040,"ce_oi_change":-0.20499999999999996,"pe_oi_change":-0.05139999999999989},{"strike":77300,"ce_ltp":801.4,"pe_ltp":217.2,"straddle":1018.5999999999999,"ce_oi":0.6144,"pe_oi":2.0544,"ce_iv":10.906219482421875,"pe_iv":11.455535888671875,"ce_atp":945.24,"pe_atp":191.26,"ce_tsq":13200,"pe_tsq":32680,"ce_oi_change":-0.33020000000000005,"pe_oi_change":0.2737999999999998},{"strike":77400,"ce_ltp":732.8,"pe_ltp":246.65,"straddle":979.4499999999999,"ce_oi":0.6014,"pe_oi":2.1134,"ce_iv":10.866165161132812,"pe_iv":11.36016845703125,"ce_atp":867.55,"pe_atp":215.73,"ce_tsq":19360,"pe_tsq":34340,"ce_oi_change":-0.3979999999999999,"pe_oi_change":1.0275999999999998},{"strike":77500,"ce_ltp":663.55,"pe_ltp":278.75,"straddle":942.3,"ce_oi":2.8154,"pe_oi":6.726,"ce_iv":10.828018188476562,"pe_iv":11.289596557617188,"ce_atp":793.35,"pe_atp":239.85,"ce_tsq":39300,"pe_tsq":69840,"ce_oi_change":-1.7150000000000003,"pe_oi_change":1.992},{"strike":77600,"ce_ltp":600.35,"pe_ltp":315.7,"straddle":916.05,"ce_oi":1.0696,"pe_oi":2.7492,"ce_iv":10.808944702148438,"pe_iv":11.260986328125,"ce_atp":716.91,"pe_atp":273.78,"ce_tsq":24560,"pe_tsq":40700,"ce_oi_change":-0.9501999999999999,"pe_oi_change":1.7546},{"strike":77700,"ce_ltp":542.3,"pe_ltp":354.25,"straddle":896.55,"ce_oi":1.5168,"pe_oi":3.3024,"ce_iv":10.7574462890625,"pe_iv":11.226654052734375,"ce_atp":638.93,"pe_atp":312.32,"ce_tsq":39900,"pe_tsq":54520,"ce_oi_change":-0.04059999999999997,"pe_oi_change":2.819},{"strike":77800,"ce_ltp":486.2,"pe_ltp":398.05,"straddle":884.25,"ce_oi":3.6456,"pe_oi":5.138,"ce_iv":10.778427124023438,"pe_iv":11.194229125976562,"ce_atp":575.05,"pe_atp":354.15,"ce_tsq":56700,"pe_tsq":61000,"ce_oi_change":2.5914,"pe_oi_change":4.9214},{"strike":77900,"ce_ltp":433,"pe_ltp":445.25,"straddle":878.25,"ce_oi":4.8538,"pe_oi":4.1518,"ce_iv":10.746002197265625,"pe_iv":11.178970336914062,"ce_atp":530.86,"pe_atp":389.2,"ce_tsq":72840,"pe_tsq":52020,"ce_oi_change":4.41,"pe_oi_change":3.9966},{"strike":78000,"ce_ltp":384,"pe_ltp":496.9,"straddle":880.9,"ce_oi":14.614,"pe_oi":10.209,"ce_iv":10.7269287109375,"pe_iv":11.135101318359375,"ce_atp":483.34,"pe_atp":422.86,"ce_tsq":196040,"pe_tsq":95600,"ce_oi_change":11.6508,"pe_oi_change":9.011199999999999},{"strike":78100,"ce_ltp":338.35,"pe_ltp":550.95,"straddle":889.3000000000001,"ce_oi":7.5646,"pe_oi":5.2064,"ce_iv":10.6964111328125,"pe_iv":11.135101318359375,"ce_atp":436.28,"pe_atp":463.45,"ce_tsq":117260,"pe_tsq":29480,"ce_oi_change":7.2826,"pe_oi_change":5.1622},{"strike":78200,"ce_ltp":297.4,"pe_ltp":610.5,"straddle":907.9,"ce_oi":5.1078,"pe_oi":1.5476,"ce_iv":10.690689086914062,"pe_iv":11.16180419921875,"ce_atp":388.94,"pe_atp":518.46,"ce_tsq":114980,"pe_tsq":24940,"ce_oi_change":4.5878,"pe_oi_change":1.4884000000000002},{"strike":78300,"ce_ltp":259.9,"pe_ltp":675,"straddle":934.9,"ce_oi":3.3408,"pe_oi":0.951,"ce_iv":10.6658935546875,"pe_iv":11.156082153320312,"ce_atp":341.21,"pe_atp":570.12,"ce_tsq":66840,"pe_tsq":16760,"ce_oi_change":3.123,"pe_oi_change":0.9149999999999999},{"strike":78400,"ce_ltp":226.05,"pe_ltp":737.55,"straddle":963.5999999999999,"ce_oi":4.0416,"pe_oi":0.3726,"ce_iv":10.669708251953125,"pe_iv":11.173248291015625,"ce_atp":299.52,"pe_atp":628.51,"ce_tsq":64140,"pe_tsq":14840,"ce_oi_change":3.8436,"pe_oi_change":0.357},{"strike":78500,"ce_ltp":197.25,"pe_ltp":807.9,"straddle":1005.15,"ce_oi":5.7192,"pe_oi":0.8044,"ce_iv":10.70404052734375,"pe_iv":11.194229125976562,"ce_atp":262.18,"pe_atp":694.9,"ce_tsq":114820,"pe_tsq":18100,"ce_oi_change":3.6534,"pe_oi_change":0.7002},{"strike":78600,"ce_ltp":170.35,"pe_ltp":894.3,"straddle":1064.6499999999999,"ce_oi":2.0928,"pe_oi":0.1118,"ce_iv":10.73455810546875,"pe_iv":11.53564453125,"ce_atp":224.99,"pe_atp":755.84,"ce_tsq":46140,"pe_tsq":14080,"ce_oi_change":1.7092,"pe_oi_change":0.0876},{"strike":78700,"ce_ltp":147.45,"pe_ltp":960.05,"straddle":1107.5,"ce_oi":1.717,"pe_oi":0.1208,"ce_iv":10.774612426757812,"pe_iv":11.438369750976562,"ce_atp":196.92,"pe_atp":841.18,"ce_tsq":39880,"pe_tsq":12400,"ce_oi_change":1.2978,"pe_oi_change":0.11220000000000001},{"strike":78800,"ce_ltp":126.05,"pe_ltp":1047.25,"straddle":1173.3,"ce_oi":1.3232,"pe_oi":0.0688,"ce_iv":10.807037353515625,"pe_iv":11.5966796875,"ce_atp":170.58,"pe_atp":903.83,"ce_tsq":34980,"pe_tsq":11660,"ce_oi_change":0.7821999999999999,"pe_oi_change":0.0684},{"strike":78900,"ce_ltp":109,"pe_ltp":1125,"straddle":1234,"ce_oi":1.2474,"pe_oi":0.05,"ce_iv":10.85662841796875,"pe_iv":11.54327392578125,"ce_atp":145.99,"pe_atp":991.68,"ce_tsq":39980,"pe_tsq":7080,"ce_oi_change":0.9538,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":93.45,"pe_ltp":1208.6,"straddle":1302.05,"ce_oi":5.3394,"pe_oi":0.4984,"ce_iv":10.9100341796875,"pe_iv":11.615753173828125,"ce_atp":125.64,"pe_atp":1063.55,"ce_tsq":80660,"pe_tsq":6720,"ce_oi_change":2.5402000000000005,"pe_oi_change":0.2272},{"strike":79100,"ce_ltp":80.5,"pe_ltp":1316.25,"straddle":1396.75,"ce_oi":1.4316,"pe_oi":0.0274,"ce_iv":10.986328125,"pe_iv":12.5732421875,"ce_atp":107.08,"pe_atp":1135.45,"ce_tsq":31580,"pe_tsq":6160,"ce_oi_change":1.1284,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":68.6,"pe_ltp":1411.05,"straddle":1479.6499999999999,"ce_oi":1.7848,"pe_oi":0.0172,"ce_iv":11.0626220703125,"pe_iv":13.019561767578125,"ce_atp":92.16,"pe_atp":1204.46,"ce_tsq":29080,"pe_tsq":5900,"ce_oi_change":1.2873999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":58.75,"pe_ltp":1500.65,"straddle":1559.4,"ce_oi":1.3192,"pe_oi":0.0092,"ce_iv":11.14654541015625,"pe_iv":13.225555419921875,"ce_atp":79.52,"pe_atp":1319.67,"ce_tsq":20520,"pe_tsq":5580,"ce_oi_change":0.9743999999999999,"pe_oi_change":0.0092},{"strike":79400,"ce_ltp":50.75,"pe_ltp":1592.9,"straddle":1643.65,"ce_oi":1.7232,"pe_oi":0.0026,"ce_iv":11.23046875,"pe_iv":13.500213623046875,"ce_atp":65.84,"pe_atp":1384.69,"ce_tsq":18900,"pe_tsq":5540,"ce_oi_change":1.5882,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.65,"pe_ltp":1659.15,"straddle":1702.8000000000002,"ce_oi":3.6894,"pe_oi":0.0196,"ce_iv":11.3525390625,"pe_iv":12.416839599609375,"ce_atp":57.28,"pe_atp":1479.58,"ce_tsq":69000,"pe_tsq":1080,"ce_oi_change":1.6600000000000001,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":37.6,"pe_ltp":1776.7,"straddle":1814.3,"ce_oi":1.034,"pe_oi":0.0008,"ce_iv":11.45172119140625,"pe_iv":13.90838623046875,"ce_atp":49.11,"pe_atp":1544.35,"ce_tsq":19180,"pe_tsq":1000,"ce_oi_change":1.034,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.9,"pe_ltp":1788.75,"straddle":1821.65,"ce_oi":0.5882,"pe_oi":0.0028,"ce_iv":11.5966796875,"pe_iv":5.37109375,"ce_atp":43,"pe_atp":1650.67,"ce_tsq":13760,"pe_tsq":240,"ce_oi_change":0.5882,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.4,"pe_ltp":0,"straddle":28.4,"ce_oi":0.9614,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":36.23,"pe_atp":0,"ce_tsq":20240,"pe_tsq":2000,"ce_oi_change":0.5484,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.1,"pe_ltp":0,"straddle":25.1,"ce_oi":0.9468,"pe_oi":0,"ce_iv":11.90948486328125,"pe_iv":0,"ce_atp":31.22,"pe_atp":0,"ce_tsq":18960,"pe_tsq":2000,"ce_oi_change":0.7416,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.3,"pe_ltp":2146.75,"straddle":2169.05,"ce_oi":5.6448,"pe_oi":0.1292,"ce_iv":12.07733154296875,"pe_iv":14.32037353515625,"ce_atp":27.33,"pe_atp":1967.41,"ce_tsq":84340,"pe_tsq":2640,"ce_oi_change":2.0618,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.9,"pe_ltp":0,"straddle":19.9,"ce_oi":0.6794,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":24.09,"pe_atp":0,"ce_tsq":40240,"pe_tsq":2000,"ce_oi_change":0.6096,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.55,"pe_ltp":0,"straddle":17.55,"ce_oi":0.9132,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":20.73,"pe_atp":0,"ce_tsq":23960,"pe_tsq":2000,"ce_oi_change":0.795,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.4838,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":17.88,"pe_atp":0,"ce_tsq":10500,"pe_tsq":100,"ce_oi_change":0.4828,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.6488,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":15.64,"pe_atp":0,"ce_tsq":14280,"pe_tsq":100,"ce_oi_change":0.6488,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":3,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":14.09,"pe_atp":0,"ce_tsq":38880,"pe_tsq":100,"ce_oi_change":1.3608,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.4224,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":12.95,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.3896,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.8,"pe_ltp":0,"straddle":10.8,"ce_oi":0.2676,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":11.58,"pe_atp":0,"ce_tsq":8100,"pe_tsq":100,"ce_oi_change":0.2676,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":2.03,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":10.44,"pe_atp":0,"ce_tsq":10980,"pe_tsq":100,"ce_oi_change":2.03,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7136,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.54,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.1618,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":31.6009521484375,"ce_atp":8.44,"pe_atp":0,"ce_tsq":80180,"pe_tsq":140,"ce_oi_change":3.4914000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2336,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4414,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15340,"pe_tsq":100,"ce_oi_change":0.4334,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2362,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":9720,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.1466,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":10100,"pe_tsq":100,"ce_oi_change":0.1228,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.5168,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":60460,"pe_tsq":100,"ce_oi_change":0.5538,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.229,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":9680,"pe_tsq":100,"ce_oi_change":0.17220000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.238,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14300,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.2088,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.202,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.137,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11240,"pe_tsq":100,"ce_oi_change":0.1356,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.9198,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":101120,"pe_tsq":540,"ce_oi_change":1.8687999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.731521606445312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":280,"pe_tsq":3460,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.545989990234375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":14.102935791015625,"pe_iv":13.120651245117188,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":560,"pe_tsq":4320,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.859603881835938,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.263961791992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.8326416015625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.013839721679688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.379501342773438,"pe_iv":12.701034545898438,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":300,"pe_tsq":2960,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.029098510742188,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.040542602539062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.935638427734375,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.667655944824219,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.677597045898438,"pe_iv":12.517929077148438,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":880,"pe_tsq":3260,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.466171264648438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.539718627929688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.865615844726562,"ce_atp":0,"pe_atp":387.77,"ce_tsq":700,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":408.1,"straddle":2693.0499999999997,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":15.580177307128906,"pe_iv":12.196540832519531,"ce_atp":2248.16,"pe_atp":386.74,"ce_tsq":760,"pe_tsq":3900,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.531570434570312,"pe_iv":17.06695556640625,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.995864868164062,"pe_iv":11.78741455078125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1000,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.722015380859375,"pe_iv":11.434555053710938,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":640,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.569168090820312,"pe_iv":11.500358581542969,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1300,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":541,"straddle":2229,"ce_oi":0.821,"pe_oi":0.952,"ce_iv":12.1307373046875,"pe_iv":11.964797973632812,"ce_atp":1820.69,"pe_atp":510.71,"ce_tsq":2180,"pe_tsq":3020,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.099411010742188,"pe_iv":14.0533447265625,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.433197021484375,"pe_iv":11.065483093261719,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1420,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.805389404296875,"pe_iv":11.432647705078125,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1240,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.52911376953125,"pe_iv":11.444091796875,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2540,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":699,"straddle":2008.55,"ce_oi":0.2344,"pe_oi":0.2034,"ce_iv":11.345863342285156,"pe_iv":11.635780334472656,"ce_atp":1467.64,"pe_atp":646.86,"ce_tsq":3520,"pe_tsq":4200,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006599999999999995},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.412506103515625,"pe_iv":11.32965087890625,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2160,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.667251586914062,"pe_iv":11.396408081054688,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1080,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.753082275390625,"pe_iv":11.28387451171875,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":2920,"pe_tsq":2600,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.219024658203125,"pe_iv":11.590003967285156,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2340,"pe_tsq":2480,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1045.35,"pe_ltp":882.3,"straddle":1927.6499999999999,"ce_oi":0.3838,"pe_oi":0.3038,"ce_iv":11.515617370605469,"pe_iv":11.176109313964844,"ce_atp":1158.36,"pe_atp":811.83,"ce_tsq":3920,"pe_tsq":3860,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":1021,"pe_ltp":837.35,"straddle":1858.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.827468872070312,"pe_iv":10.066986083984375,"ce_atp":1126.3,"pe_atp":840.14,"ce_tsq":2600,"pe_tsq":1980,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.095855712890625,"pe_iv":13.848304748535156,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2580,"pe_tsq":680,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.179115295410156,"pe_iv":10.410308837890625,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.968353271484375,"pe_iv":10.1165771484375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2200,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1152.1,"straddle":1942.1,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":11.303901672363281,"pe_iv":11.260032653808594,"ce_atp":893.9,"pe_atp":1009.09,"ce_tsq":1980,"pe_tsq":2480,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.269020080566406,"pe_iv":9.531974792480469,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.182235717773438,"pe_iv":9.366989135742188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1920,"pe_tsq":220,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1145.1,"straddle":1726.1,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.250091552734375,"pe_iv":8.993148803710938,"ce_atp":0,"pe_atp":1116.18,"ce_tsq":2280,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.660171508789062,"pe_iv":8.832931518554688,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1440,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565.9,"pe_ltp":1382.85,"straddle":1948.75,"ce_oi":0.092,"pe_oi":0.0746,"ce_iv":10.962486267089844,"pe_iv":10.347366333007812,"ce_atp":647.53,"pe_atp":1302.41,"ce_tsq":1120,"pe_tsq":1600,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0308},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.729789733886719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.873794555664062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.3302001953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.828018188476562,"pe_iv":10.381698608398438,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":1500,"pe_tsq":240,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.538101196289062,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1380,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275,"pe_ltp":2100,"straddle":2375,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.746002197265625,"pe_iv":10.074615478515625,"ce_atp":316.28,"pe_atp":1977,"ce_tsq":8340,"pe_tsq":260,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.763168334960938,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":2720,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.835647583007812,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":3800,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.80322265625,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.967254638671875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":900,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.257171630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.16943359375,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2000,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8922962924444906,"sensex_pcr_change_in_oi":0.9095881291498044,"sensex_prev_close":77502.12,"sensex_change":331.0200000000041,"sensex_change_pct":0.42711089709546535,"fu_sensex_prev_close":77906.2,"fu_sensex_change":228.0500000000029,"fu_sensex_change_pct":0.29272381402250774,"bank_open":57862.4,"bank_high":57882.65,"bank_low":57860.95,"bank_close":57882.65,"fin_open":77830.33,"fin_high":77833.91,"fin_low":77824.49,"fin_close":77833.14,"fu_nifty_open":24365,"fu_nifty_high":24369.4,"fu_nifty_low":24351.6,"fu_nifty_close":24360,"fu_banknifty_open":58199.6,"fu_banknifty_high":58207.4,"fu_banknifty_low":58192,"fu_banknifty_close":58200,"fu_sensex_open":78134.25,"fu_sensex_high":78134.25,"fu_sensex_low":78134.25,"fu_sensex_close":78134.25},{"time":"2026-07-03T08:14:59.806Z","spot":24289,"vix":11.94,"fu_nifty":24355.2,"straddle_strike":24300,"ce_price":95.8,"pe_price":102.15,"ce_atp":123.53,"pe_atp":83.46,"close":197.95,"open":196.75,"high":198.7,"low":196.05,"atp":206.99,"spot_open":24294,"spot_high":24295.35,"spot_low":24286.9,"spot_close":24289,"pcr_total_oi":0.8841274061381106,"pcr_change_in_oi":0.8466408692033185,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.9067,"ce_iv":31.524658203125,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6695,"pe_tsq":1233050,"ce_oi_change":0,"pe_oi_change":3.075800000000001},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.49985,"pe_oi":55.41575,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.63,"pe_atp":2.35,"ce_tsq":12740,"pe_tsq":2271360,"ce_oi_change":-0.015599999999999947,"pe_oi_change":8.818550000000002},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.63,"ce_iv":40.130615234375,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":8905,"pe_tsq":1277445,"ce_oi_change":0,"pe_oi_change":0.7234499999999997},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":56.08785,"ce_iv":26.3671875,"pe_iv":17.9443359375,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":12805,"pe_tsq":1735695,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.286450000000002},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.781,"ce_iv":20.08056640625,"pe_iv":17.333984375,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10595,"pe_tsq":1326065,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1381500000000013},{"strike":23400,"ce_ltp":901.75,"pe_ltp":2.6,"straddle":904.35,"ce_oi":1.1778,"pe_oi":45.3817,"ce_iv":12.6953125,"pe_iv":16.9677734375,"ce_atp":951.3,"pe_atp":3.06,"ce_tsq":15470,"pe_tsq":1613950,"ce_oi_change":-0.12090000000000001,"pe_oi_change":-16.366999999999997},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.9,"straddle":843.6,"ce_oi":0.23465,"pe_oi":14.72835,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.95,"pe_atp":3.38,"ce_tsq":9945,"pe_tsq":898300,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.5836999999999986},{"strike":23500,"ce_ltp":795.05,"pe_ltp":3.3,"straddle":798.3499999999999,"ce_oi":3.2279,"pe_oi":93.1073,"ce_iv":11.23046875,"pe_iv":15.7470703125,"ce_atp":843.64,"pe_atp":3.74,"ce_tsq":20670,"pe_tsq":1236300,"ce_oi_change":-0.3711500000000001,"pe_oi_change":8.924499999999995},{"strike":23550,"ce_ltp":747,"pe_ltp":3.65,"straddle":750.65,"ce_oi":0.25545,"pe_oi":21.5137,"ce_iv":13.3056640625,"pe_iv":15.19775390625,"ce_atp":778.99,"pe_atp":4.09,"ce_tsq":13130,"pe_tsq":465335,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.2642500000000005},{"strike":23600,"ce_ltp":691.1,"pe_ltp":4.1,"straddle":695.2,"ce_oi":1.40595,"pe_oi":65.23075,"ce_iv":7.8125,"pe_iv":14.58740234375,"ce_atp":749.81,"pe_atp":4.57,"ce_tsq":19370,"pe_tsq":884130,"ce_oi_change":-0.40754999999999986,"pe_oi_change":2.808},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.75,"straddle":647.2,"ce_oi":0.45695,"pe_oi":38.4553,"ce_iv":16.143798828125,"pe_iv":14.09912109375,"ce_atp":703.93,"pe_atp":5.17,"ce_tsq":18915,"pe_tsq":488670,"ce_oi_change":-0.017549999999999955,"pe_oi_change":13.3081},{"strike":23700,"ce_ltp":603.85,"pe_ltp":5.4,"straddle":609.25,"ce_oi":2.07285,"pe_oi":54.46805,"ce_iv":11.65771484375,"pe_iv":13.48876953125,"ce_atp":642.73,"pe_atp":5.83,"ce_tsq":33020,"pe_tsq":619970,"ce_oi_change":-0.6272500000000001,"pe_oi_change":3.822649999999996},{"strike":23750,"ce_ltp":546.75,"pe_ltp":6.55,"straddle":553.3,"ce_oi":1.11215,"pe_oi":27.8577,"ce_iv":8.056640625,"pe_iv":13.0615234375,"ce_atp":593.2,"pe_atp":6.83,"ce_tsq":20215,"pe_tsq":404625,"ce_oi_change":-0.07865000000000011,"pe_oi_change":5.265650000000001},{"strike":23800,"ce_ltp":502.5,"pe_ltp":8.05,"straddle":510.55,"ce_oi":8.2472,"pe_oi":80.99325,"ce_iv":8.7890625,"pe_iv":12.63427734375,"ce_atp":545.2,"pe_atp":8.1,"ce_tsq":43680,"pe_tsq":808340,"ce_oi_change":-1.0972000000000008,"pe_oi_change":14.220700000000008},{"strike":23850,"ce_ltp":452.05,"pe_ltp":10.2,"straddle":462.25,"ce_oi":1.4885,"pe_oi":36.77115,"ce_iv":10.07080078125,"pe_iv":12.237548828125,"ce_atp":497.52,"pe_atp":9.84,"ce_tsq":29445,"pe_tsq":483405,"ce_oi_change":-0.8183499999999999,"pe_oi_change":5.233149999999998},{"strike":23900,"ce_ltp":405.4,"pe_ltp":13,"straddle":418.4,"ce_oi":17.48175,"pe_oi":100.5134,"ce_iv":8.9111328125,"pe_iv":11.90185546875,"ce_atp":449.75,"pe_atp":12.17,"ce_tsq":50830,"pe_tsq":1605045,"ce_oi_change":-2.1215999999999973,"pe_oi_change":16.0069},{"strike":23950,"ce_ltp":361.2,"pe_ltp":16.65,"straddle":377.84999999999997,"ce_oi":5.3313,"pe_oi":51.39225,"ce_iv":9.979248046875,"pe_iv":11.53564453125,"ce_atp":402.8,"pe_atp":15.07,"ce_tsq":46540,"pe_tsq":700050,"ce_oi_change":-1.3838500000000007,"pe_oi_change":11.204699999999995},{"strike":24000,"ce_ltp":315,"pe_ltp":21.65,"straddle":336.65,"ce_oi":50.79555,"pe_oi":164.81075,"ce_iv":9.521484375,"pe_iv":11.2152099609375,"ce_atp":356.9,"pe_atp":18.74,"ce_tsq":235235,"pe_tsq":1756105,"ce_oi_change":-4.668300000000002,"pe_oi_change":40.93960000000001},{"strike":24050,"ce_ltp":270.8,"pe_ltp":28.1,"straddle":298.90000000000003,"ce_oi":16.16615,"pe_oi":54.04685,"ce_iv":9.6435546875,"pe_iv":10.955810546875,"ce_atp":312.53,"pe_atp":23.81,"ce_tsq":70070,"pe_tsq":602940,"ce_oi_change":-7.523100000000003,"pe_oi_change":-9.3444},{"strike":24100,"ce_ltp":230.3,"pe_ltp":36.75,"straddle":267.05,"ce_oi":28.3621,"pe_oi":107.68745,"ce_iv":9.6435546875,"pe_iv":10.68115234375,"ce_atp":268.07,"pe_atp":30.32,"ce_tsq":246675,"pe_tsq":1217190,"ce_oi_change":-16.672499999999996,"pe_oi_change":13.555099999999996},{"strike":24150,"ce_ltp":191.6,"pe_ltp":47.9,"straddle":239.5,"ce_oi":19.0554,"pe_oi":58.39665,"ce_iv":9.4757080078125,"pe_iv":10.4827880859375,"ce_atp":227.06,"pe_atp":39.18,"ce_tsq":217165,"pe_tsq":613405,"ce_oi_change":-11.399700000000003,"pe_oi_change":18.03035},{"strike":24200,"ce_ltp":155.95,"pe_ltp":62.05,"straddle":218,"ce_oi":63.57195,"pe_oi":132.71115,"ce_iv":9.46044921875,"pe_iv":10.284423828125,"ce_atp":189.6,"pe_atp":50.21,"ce_tsq":791635,"pe_tsq":1318330,"ce_oi_change":-12.092600000000004,"pe_oi_change":84.48570000000001},{"strike":24250,"ce_ltp":124,"pe_ltp":80.55,"straddle":204.55,"ce_oi":42.07775,"pe_oi":65.4836,"ce_iv":9.3841552734375,"pe_iv":10.20050048828125,"ce_atp":155.27,"pe_atp":65.99,"ce_tsq":606255,"pe_tsq":743470,"ce_oi_change":21.430500000000002,"pe_oi_change":57.68684999999999},{"strike":24300,"ce_ltp":95.8,"pe_ltp":102.15,"straddle":197.95,"ce_oi":172.05695,"pe_oi":147.78595,"ce_iv":9.30023193359375,"pe_iv":10.04791259765625,"ce_atp":123.53,"pe_atp":83.46,"ce_tsq":2780635,"pe_tsq":1614665,"ce_oi_change":122.68035,"pe_oi_change":134.26790000000003},{"strike":24350,"ce_ltp":71.9,"pe_ltp":128.6,"straddle":200.5,"ce_oi":139.1182,"pe_oi":75.5664,"ce_iv":9.185791015625,"pe_iv":9.9334716796875,"ce_atp":96.83,"pe_atp":103.3,"ce_tsq":2512445,"pe_tsq":595920,"ce_oi_change":118.1453,"pe_oi_change":73.4344},{"strike":24400,"ce_ltp":52.15,"pe_ltp":158.55,"straddle":210.70000000000002,"ce_oi":166.3402,"pe_oi":45.1178,"ce_iv":9.10186767578125,"pe_iv":9.95635986328125,"ce_atp":73.01,"pe_atp":129.41,"ce_tsq":3146975,"pe_tsq":542750,"ce_oi_change":102.01945,"pe_oi_change":40.972750000000005},{"strike":24450,"ce_ltp":36.6,"pe_ltp":193.7,"straddle":230.29999999999998,"ce_oi":55.6725,"pe_oi":10.0815,"ce_iv":9.002685546875,"pe_iv":9.94873046875,"ce_atp":53.24,"pe_atp":159.72,"ce_tsq":1170325,"pe_tsq":145665,"ce_oi_change":35.3327,"pe_oi_change":9.0532},{"strike":24500,"ce_ltp":24.8,"pe_ltp":231.75,"straddle":256.55,"ce_oi":145.75145,"pe_oi":22.50235,"ce_iv":8.941650390625,"pe_iv":10.0860595703125,"ce_atp":37.24,"pe_atp":194.6,"ce_tsq":2301195,"pe_tsq":230100,"ce_oi_change":59.8403,"pe_oi_change":12.636},{"strike":24550,"ce_ltp":16.6,"pe_ltp":273.75,"straddle":290.35,"ce_oi":55.17265,"pe_oi":3.4983,"ce_iv":8.941650390625,"pe_iv":10.3607177734375,"ce_atp":25.41,"pe_atp":231.48,"ce_tsq":807885,"pe_tsq":59410,"ce_oi_change":31.6498,"pe_oi_change":3.10115},{"strike":24600,"ce_ltp":10.85,"pe_ltp":316.55,"straddle":327.40000000000003,"ce_oi":128.648,"pe_oi":5.1376,"ce_iv":8.97216796875,"pe_iv":10.68115234375,"ce_atp":16.82,"pe_atp":273.58,"ce_tsq":1556880,"pe_tsq":69095,"ce_oi_change":58.07164999999999,"pe_oi_change":3.78235},{"strike":24650,"ce_ltp":7.4,"pe_ltp":363.5,"straddle":370.9,"ce_oi":45.39145,"pe_oi":0.8359,"ce_iv":9.1552734375,"pe_iv":11.16943359375,"ce_atp":11.3,"pe_atp":317.56,"ce_tsq":740805,"pe_tsq":38090,"ce_oi_change":26.7046,"pe_oi_change":0.6792499999999999},{"strike":24700,"ce_ltp":5.35,"pe_ltp":413.45,"straddle":418.8,"ce_oi":77.35845,"pe_oi":1.29415,"ce_iv":9.46044921875,"pe_iv":12.0849609375,"ce_atp":7.72,"pe_atp":363.25,"ce_tsq":813605,"pe_tsq":44590,"ce_oi_change":25.920700000000004,"pe_oi_change":0.9132499999999999},{"strike":24750,"ce_ltp":4.25,"pe_ltp":460,"straddle":464.25,"ce_oi":35.92875,"pe_oi":0.3081,"ce_iv":9.918212890625,"pe_iv":12.3138427734375,"ce_atp":5.51,"pe_atp":410.79,"ce_tsq":503880,"pe_tsq":28015,"ce_oi_change":17.99005,"pe_oi_change":0.21969999999999998},{"strike":24800,"ce_ltp":3.65,"pe_ltp":510,"straddle":513.65,"ce_oi":70.8214,"pe_oi":0.75985,"ce_iv":10.528564453125,"pe_iv":13.336181640625,"ce_atp":4.29,"pe_atp":463.06,"ce_tsq":743990,"pe_tsq":23920,"ce_oi_change":29.871399999999994,"pe_oi_change":0.3835},{"strike":24850,"ce_ltp":3.1,"pe_ltp":563.1,"straddle":566.2,"ce_oi":21.7919,"pe_oi":0.17745,"ce_iv":11.04736328125,"pe_iv":15.167236328125,"ce_atp":3.4,"pe_atp":506.91,"ce_tsq":523055,"pe_tsq":20020,"ce_oi_change":11.295699999999998,"pe_oi_change":0.13845},{"strike":24900,"ce_ltp":2.7,"pe_ltp":612.95,"straddle":615.6500000000001,"ce_oi":36.6743,"pe_oi":0.28275,"ce_iv":11.5966796875,"pe_iv":16.143798828125,"ce_atp":2.86,"pe_atp":559.29,"ce_tsq":1797575,"pe_tsq":21190,"ce_oi_change":11.908000000000001,"pe_oi_change":0.13},{"strike":24950,"ce_ltp":2.45,"pe_ltp":659.95,"straddle":662.4000000000001,"ce_oi":15.1879,"pe_oi":0.0208,"ce_iv":12.20703125,"pe_iv":16.265869140625,"ce_atp":2.56,"pe_atp":606.51,"ce_tsq":1015170,"pe_tsq":7800,"ce_oi_change":9.330100000000002,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.2,"pe_ltp":709.75,"straddle":711.95,"ce_oi":119.98025,"pe_oi":5.3417,"ce_iv":12.8173828125,"pe_iv":17.15087890625,"ce_atp":2.25,"pe_atp":655.9,"ce_tsq":2532400,"pe_tsq":27235,"ce_oi_change":28.447249999999997,"pe_oi_change":1.1134500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":16.02705,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":13.671875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1027845,"pe_tsq":6825,"ce_oi_change":8.9206,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":806.05,"straddle":807.75,"ce_oi":39.69875,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":17.578125,"ce_atp":1.69,"pe_atp":762.63,"ce_tsq":1824095,"pe_tsq":11895,"ce_oi_change":7.950799999999997,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.2141,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.392822265625,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":806975,"pe_tsq":6955,"ce_oi_change":5.1571,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.76865,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":23.223876953125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1739920,"pe_tsq":13650,"ce_oi_change":10.3519,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.4468,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":19.10400390625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":836095,"pe_tsq":7150,"ce_oi_change":2.4472499999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":29.30915,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1846130,"pe_tsq":7930,"ce_oi_change":15.146299999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.34885,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.37353515625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":301990,"pe_tsq":6565,"ce_oi_change":2.6461499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.6798,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":18.5546875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1299545,"pe_tsq":7215,"ce_oi_change":5.062850000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.1766,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.9747314453125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":388245,"pe_tsq":6565,"ce_oi_change":1.4247999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.28215,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":22.76611328125,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2230150,"pe_tsq":11570,"ce_oi_change":8.065200000000004,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.2432,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.9736328125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":270465,"pe_tsq":5980,"ce_oi_change":0.9840999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":24.27425,"pe_oi":0.00715,"ce_iv":19.4091796875,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1395875,"pe_tsq":6630,"ce_oi_change":9.914449999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.1,"straddle":1097.1,"ce_oi":0.01625,"pe_oi":0.69095,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":11505,"ce_oi_change":0,"pe_oi_change":-0.16835},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.7,"straddle":1221.7,"ce_oi":0.4472,"pe_oi":7.49125,"ce_iv":13.3514404296875,"pe_iv":13.427734375,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":15600,"pe_tsq":26585,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7117499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.95,"straddle":1095.2,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":5980,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.1,"straddle":1138.6,"ce_oi":0.57915,"pe_oi":10.2037,"ce_iv":13.45062255859375,"pe_iv":13.153076171875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":10010,"pe_tsq":36660,"ce_oi_change":-0.0676,"pe_oi_change":0.6291999999999991},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.1,"straddle":1109.1999999999998,"ce_oi":0.4459,"pe_oi":0.94185,"ce_iv":14.3890380859375,"pe_iv":12.939453125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8060,"pe_tsq":14950,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.4,"straddle":1098.4,"ce_oi":0.4914,"pe_oi":6.9238,"ce_iv":16.16668701171875,"pe_iv":12.8631591796875,"ce_atp":1054.37,"pe_atp":45.29,"ce_tsq":13845,"pe_tsq":30875,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4361499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.32635498046875,"pe_iv":12.7716064453125,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8905,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":916,"pe_ltp":56.35,"straddle":972.35,"ce_oi":11.1371,"pe_oi":34.8881,"ce_iv":12.70294189453125,"pe_iv":12.64190673828125,"ce_atp":956.77,"pe_atp":54.29,"ce_tsq":28730,"pe_tsq":65065,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.553199999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":15.80047607421875,"pe_iv":12.45880126953125,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9750,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":830.4,"pe_ltp":69.15,"straddle":899.55,"ce_oi":1.08095,"pe_oi":10.3272,"ce_iv":12.603759765625,"pe_iv":12.45880126953125,"ce_atp":876.67,"pe_atp":66.5,"ce_tsq":14820,"pe_tsq":40950,"ce_oi_change":-0.11309999999999998,"pe_oi_change":0.9724000000000004},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.65,"straddle":926.15,"ce_oi":0.1391,"pe_oi":0.7345,"ce_iv":15.93780517578125,"pe_iv":12.3138427734375,"ce_atp":839,"pe_atp":71.44,"ce_tsq":8970,"pe_tsq":17095,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07085000000000008},{"strike":23700,"ce_ltp":755,"pe_ltp":83.45,"straddle":838.45,"ce_oi":1.21875,"pe_oi":10.86475,"ce_iv":12.91656494140625,"pe_iv":12.20703125,"ce_atp":788.12,"pe_atp":79.88,"ce_tsq":22035,"pe_tsq":49790,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5304000000000002},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91.75,"straddle":814.8,"ce_oi":0.1625,"pe_oi":0.7254,"ce_iv":13.275146484375,"pe_iv":12.088775634765625,"ce_atp":750.91,"pe_atp":87.19,"ce_tsq":13260,"pe_tsq":30030,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.12870000000000004},{"strike":23800,"ce_ltp":670,"pe_ltp":101.35,"straddle":771.35,"ce_oi":2.74625,"pe_oi":10.0555,"ce_iv":12.4969482421875,"pe_iv":11.989593505859375,"ce_atp":709.08,"pe_atp":95.49,"ce_tsq":33280,"pe_tsq":57395,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.4114500000000003},{"strike":23850,"ce_ltp":632,"pe_ltp":109.2,"straddle":741.2,"ce_oi":0.2431,"pe_oi":1.02505,"ce_iv":12.462615966796875,"pe_iv":11.77978515625,"ce_atp":670.62,"pe_atp":106.27,"ce_tsq":15080,"pe_tsq":28210,"ce_oi_change":-0.0572,"pe_oi_change":-0.012350000000000083},{"strike":23900,"ce_ltp":588.7,"pe_ltp":123.1,"straddle":711.8000000000001,"ce_oi":4.77425,"pe_oi":9.68825,"ce_iv":12.1307373046875,"pe_iv":11.814117431640625,"ce_atp":633.62,"pe_atp":116.07,"ce_tsq":21840,"pe_tsq":51610,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.36790000000000056},{"strike":23950,"ce_ltp":555.55,"pe_ltp":135.15,"straddle":690.6999999999999,"ce_oi":0.49595,"pe_oi":1.93635,"ce_iv":12.233734130859375,"pe_iv":11.71112060546875,"ce_atp":596.97,"pe_atp":126.89,"ce_tsq":17225,"pe_tsq":29445,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":513.95,"pe_ltp":146.9,"straddle":660.85,"ce_oi":56.3381,"pe_oi":71.61895,"ce_iv":11.905670166015625,"pe_iv":11.5509033203125,"ce_atp":552.16,"pe_atp":137.97,"ce_tsq":165425,"pe_tsq":172445,"ce_oi_change":-7.539350000000006,"pe_oi_change":7.023899999999998},{"strike":24050,"ce_ltp":484.9,"pe_ltp":162.85,"straddle":647.75,"ce_oi":0.78715,"pe_oi":2.54085,"ce_iv":12.088775634765625,"pe_iv":11.524200439453125,"ce_atp":510.69,"pe_atp":153.02,"ce_tsq":18655,"pe_tsq":28405,"ce_oi_change":-0.22815000000000007,"pe_oi_change":0.3146},{"strike":24100,"ce_ltp":445.6,"pe_ltp":177.7,"straddle":623.3,"ce_oi":15.548,"pe_oi":16.5126,"ce_iv":11.77978515625,"pe_iv":11.40594482421875,"ce_atp":477.8,"pe_atp":166.74,"ce_tsq":48555,"pe_tsq":56745,"ce_oi_change":-2.4550500000000017,"pe_oi_change":-1.2512500000000024},{"strike":24150,"ce_ltp":410,"pe_ltp":192.75,"straddle":602.75,"ce_oi":0.78195,"pe_oi":1.07445,"ce_iv":11.5814208984375,"pe_iv":11.2457275390625,"ce_atp":437.35,"pe_atp":182.08,"ce_tsq":23530,"pe_tsq":29445,"ce_oi_change":-0.2834,"pe_oi_change":-0.1079000000000001},{"strike":24200,"ce_ltp":380.75,"pe_ltp":212.8,"straddle":593.55,"ce_oi":18.61925,"pe_oi":19.35375,"ce_iv":11.585235595703125,"pe_iv":11.203765869140625,"ce_atp":409.84,"pe_atp":199.05,"ce_tsq":61360,"pe_tsq":61685,"ce_oi_change":-1.7166499999999978,"pe_oi_change":-0.1878499999999974},{"strike":24250,"ce_ltp":351.15,"pe_ltp":231,"straddle":582.15,"ce_oi":3.55875,"pe_oi":3.1642,"ce_iv":11.547088623046875,"pe_iv":11.104583740234375,"ce_atp":377.69,"pe_atp":215.52,"ce_tsq":29510,"pe_tsq":27885,"ce_oi_change":-0.8443500000000004,"pe_oi_change":0.2782},{"strike":24300,"ce_ltp":320.55,"pe_ltp":253.3,"straddle":573.85,"ce_oi":10.82445,"pe_oi":8.7581,"ce_iv":11.425018310546875,"pe_iv":11.077880859375,"ce_atp":347.51,"pe_atp":236.68,"ce_tsq":98215,"pe_tsq":53170,"ce_oi_change":2.10145,"pe_oi_change":2.881450000000001},{"strike":24350,"ce_ltp":291,"pe_ltp":273.45,"straddle":564.45,"ce_oi":1.12775,"pe_oi":1.4742,"ce_iv":11.249542236328125,"pe_iv":10.913848876953125,"ce_atp":320.21,"pe_atp":251.49,"ce_tsq":31915,"pe_tsq":28730,"ce_oi_change":0.49855000000000005,"pe_oi_change":1.11735},{"strike":24400,"ce_ltp":265,"pe_ltp":297,"straddle":562,"ce_oi":8.2693,"pe_oi":7.1968,"ce_iv":11.180877685546875,"pe_iv":10.829925537109375,"ce_atp":290.64,"pe_atp":275.98,"ce_tsq":64610,"pe_tsq":44200,"ce_oi_change":2.2158499999999997,"pe_oi_change":3.8830999999999998},{"strike":24450,"ce_ltp":240.55,"pe_ltp":318.9,"straddle":559.45,"ce_oi":1.77645,"pe_oi":0.47775,"ce_iv":11.119842529296875,"pe_iv":10.6201171875,"ce_atp":265.1,"pe_atp":294.46,"ce_tsq":26130,"pe_tsq":23660,"ce_oi_change":0.06825000000000014,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":216.55,"pe_ltp":348.15,"straddle":564.7,"ce_oi":38.4319,"pe_oi":19.43955,"ce_iv":11.020660400390625,"pe_iv":10.6048583984375,"ce_atp":238.31,"pe_atp":322.53,"ce_tsq":186225,"pe_tsq":81250,"ce_oi_change":-0.23530000000000229,"pe_oi_change":1.7407000000000004},{"strike":24550,"ce_ltp":194.35,"pe_ltp":368.4,"straddle":562.75,"ce_oi":0.81705,"pe_oi":0.5213,"ce_iv":10.93292236328125,"pe_iv":10.242462158203125,"ce_atp":210.75,"pe_atp":351.01,"ce_tsq":27625,"pe_tsq":18850,"ce_oi_change":-0.21709999999999985,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":172.65,"pe_ltp":401.5,"straddle":574.15,"ce_oi":8.50135,"pe_oi":3.0836,"ce_iv":10.807037353515625,"pe_iv":10.2996826171875,"ce_atp":192,"pe_atp":375.21,"ce_tsq":75985,"pe_tsq":33475,"ce_oi_change":0.3815500000000007,"pe_oi_change":0.2190500000000002},{"strike":24650,"ce_ltp":153.55,"pe_ltp":430.1,"straddle":583.6500000000001,"ce_oi":1.2103,"pe_oi":0.1846,"ce_iv":10.7421875,"pe_iv":10.10894775390625,"ce_atp":167.73,"pe_atp":414.95,"ce_tsq":28145,"pe_tsq":16445,"ce_oi_change":0.4575999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":134.95,"pe_ltp":465.5,"straddle":600.45,"ce_oi":12.80695,"pe_oi":3.2097,"ce_iv":10.6201171875,"pe_iv":10.1470947265625,"ce_atp":151.8,"pe_atp":433.03,"ce_tsq":39585,"pe_tsq":27300,"ce_oi_change":0.11960000000000015,"pe_oi_change":0.83135},{"strike":24750,"ce_ltp":120.45,"pe_ltp":507.8,"straddle":628.25,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.61248779296875,"pe_iv":10.44464111328125,"ce_atp":133.98,"pe_atp":467.98,"ce_tsq":27365,"pe_tsq":14950,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.2,"pe_ltp":528.8,"straddle":633,"ce_oi":12.75365,"pe_oi":2.8119,"ce_iv":10.463714599609375,"pe_iv":9.670257568359375,"ce_atp":116.9,"pe_atp":496.35,"ce_tsq":149435,"pe_tsq":22620,"ce_oi_change":0.11180000000000057,"pe_oi_change":0.2684500000000001},{"strike":24850,"ce_ltp":91.5,"pe_ltp":570.1,"straddle":661.6,"ce_oi":0.97565,"pe_oi":0.0416,"ce_iv":10.440826416015625,"pe_iv":9.799957275390625,"ce_atp":103.17,"pe_atp":531.43,"ce_tsq":29120,"pe_tsq":8905,"ce_oi_change":-0.06500000000000006,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.6,"pe_ltp":600,"straddle":679.6,"ce_oi":7.50035,"pe_oi":0.7553,"ce_iv":10.38360595703125,"pe_iv":9.2315673828125,"ce_atp":89.77,"pe_atp":560.89,"ce_tsq":41925,"pe_tsq":12805,"ce_oi_change":0.3783000000000003,"pe_oi_change":0.07994999999999997},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.356903076171875,"pe_iv":6.5765380859375,"ce_atp":78,"pe_atp":605.75,"ce_tsq":32110,"pe_tsq":10010,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.2,"pe_ltp":687.45,"straddle":747.6500000000001,"ce_oi":68.64845,"pe_oi":23.59955,"ce_iv":10.33782958984375,"pe_iv":9.45281982421875,"ce_atp":67.85,"pe_atp":647.17,"ce_tsq":248235,"pe_tsq":35685,"ce_oi_change":-1.9513000000000034,"pe_oi_change":-0.22424999999999784},{"strike":25050,"ce_ltp":51.3,"pe_ltp":1035.45,"straddle":1086.75,"ce_oi":1.28505,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.42169189453125,"ce_atp":57.84,"pe_atp":0,"ce_tsq":26845,"pe_tsq":6110,"ce_oi_change":0.09165000000000001,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.2,"pe_ltp":766.8,"straddle":811,"ce_oi":4.9192,"pe_oi":0.45435,"ce_iv":10.24627685546875,"pe_iv":8.78143310546875,"ce_atp":49.85,"pe_atp":739.77,"ce_tsq":36075,"pe_tsq":10855,"ce_oi_change":0.6142500000000002,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":37.9,"pe_ltp":910,"straddle":947.9,"ce_oi":0.56355,"pe_oi":0.0065,"ce_iv":10.23101806640625,"pe_iv":15.25115966796875,"ce_atp":42.41,"pe_atp":0,"ce_tsq":11830,"pe_tsq":5980,"ce_oi_change":0.13324999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.3,"pe_ltp":850,"straddle":882.3,"ce_oi":8.07495,"pe_oi":0.80015,"ce_iv":10.21575927734375,"pe_iv":7.6141357421875,"ce_atp":37.05,"pe_atp":828.55,"ce_tsq":42835,"pe_tsq":11310,"ce_oi_change":0.016899999999999693,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.65,"pe_ltp":1123.7,"straddle":1151.3500000000001,"ce_oi":1.12515,"pe_oi":0.00065,"ce_iv":10.2081298828125,"pe_iv":22.022247314453125,"ce_atp":30.43,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6045,"ce_oi_change":0.45110000000000006,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.7,"pe_ltp":945.75,"straddle":969.45,"ce_oi":4.8139,"pe_oi":0.2015,"ce_iv":10.223388671875,"pe_iv":7.4462890625,"ce_atp":27.12,"pe_atp":901.8,"ce_tsq":33475,"pe_tsq":10725,"ce_oi_change":-0.2593499999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.4,"pe_ltp":1300,"straddle":1320.4,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.2691650390625,"pe_iv":26.641845703125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15145,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.7791,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":22620,"pe_tsq":7215,"ce_oi_change":0.8658000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.25,"pe_ltp":1723.1,"straddle":1738.35,"ce_oi":0.4381,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.961669921875,"ce_atp":17.13,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5915,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1140,"straddle":1152.95,"ce_oi":20.19095,"pe_oi":15.39655,"ce_iv":10.3759765625,"pe_iv":8.4228515625,"ce_atp":14.36,"pe_atp":1089.87,"ce_tsq":73385,"pe_tsq":19825,"ce_oi_change":0.6935500000000019,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.4522705078125,"pe_iv":29.0374755859375,"ce_atp":12.47,"pe_atp":0,"ce_tsq":22165,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.57075,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":30030,"pe_tsq":6890,"ce_oi_change":0.11699999999999999,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":113.29999999999927,"spot_change_pct":0.4686524071691792,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":90.20000000000073,"fu_nifty_change_pct":0.3717288275293663,"bank":57875.35,"bank_atm":57900,"fu_banknifty":58195,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115,"straddle":3405,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":18.680572509765625,"pe_iv":16.30401611328125,"ce_atp":3290,"pe_atp":106.91,"ce_tsq":3570,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.75,"straddle":3475.2,"ce_oi":0.0315,"pe_oi":0.1593,"ce_iv":22.705078125,"pe_iv":16.22772216796875,"ce_atp":3351.45,"pe_atp":113.28,"ce_tsq":3690,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.59173583984375,"pe_iv":16.178131103515625,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3840,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.35,"straddle":3289.45,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.56829833984375,"pe_iv":16.162872314453125,"ce_atp":0,"pe_atp":131.32,"ce_tsq":3480,"pe_tsq":3390,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":152.45,"straddle":2967.45,"ce_oi":0.447,"pe_oi":2.3712,"ce_iv":14.82391357421875,"pe_iv":15.960693359375,"ce_atp":3021.25,"pe_atp":138.07,"ce_tsq":4290,"pe_tsq":10200,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.24029999999999996},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.5,"straddle":3095.4,"ce_oi":0.0243,"pe_oi":0.3366,"ce_iv":20.236968994140625,"pe_iv":15.871047973632812,"ce_atp":2915.16,"pe_atp":150.41,"ce_tsq":3630,"pe_tsq":4170,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09330000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.885467529296875,"pe_iv":15.773773193359375,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3510,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188,"straddle":2725.65,"ce_oi":0.0267,"pe_oi":0.2331,"ce_iv":14.0228271484375,"pe_iv":15.720367431640625,"ce_atp":2557.77,"pe_atp":178.81,"ce_tsq":3660,"pe_tsq":8910,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.042300000000000004},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.35,"straddle":2784.35,"ce_oi":0.0243,"pe_oi":0.2286,"ce_iv":17.648696899414062,"pe_iv":15.583038330078125,"ce_atp":2648.82,"pe_atp":185.97,"ce_tsq":3810,"pe_tsq":8670,"ce_oi_change":0,"pe_oi_change":-0.02880000000000002},{"strike":56000,"ce_ltp":2393.55,"pe_ltp":217.1,"straddle":2610.65,"ce_oi":0.9732,"pe_oi":4.8885,"ce_iv":15.066146850585938,"pe_iv":15.594482421875,"ce_atp":2480.74,"pe_atp":200.27,"ce_tsq":7290,"pe_tsq":42180,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.8099999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.15,"straddle":2797.2000000000003,"ce_oi":0.0186,"pe_oi":0.2559,"ce_iv":20.72906494140625,"pe_iv":15.459060668945312,"ce_atp":0,"pe_atp":213.86,"ce_tsq":3450,"pe_tsq":10440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04290000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":247,"straddle":2701.9,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":19.929885864257812,"pe_iv":15.3961181640625,"ce_atp":2432.01,"pe_atp":234.83,"ce_tsq":3660,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267.2,"straddle":2534.0499999999997,"ce_oi":0.0198,"pe_oi":0.2688,"ce_iv":17.518997192382812,"pe_iv":15.38848876953125,"ce_atp":2301.98,"pe_atp":246.51,"ce_tsq":3570,"pe_tsq":12780,"ce_oi_change":0,"pe_oi_change":0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.3,"straddle":2498.3,"ce_oi":0.0093,"pe_oi":0.3444,"ce_iv":18.011093139648438,"pe_iv":15.260696411132812,"ce_atp":0,"pe_atp":262.25,"ce_tsq":3510,"pe_tsq":13440,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.010200000000000042},{"strike":56500,"ce_ltp":1968.05,"pe_ltp":301.3,"straddle":2269.35,"ce_oi":0.3276,"pe_oi":3.4413,"ce_iv":14.492034912109375,"pe_iv":15.1519775390625,"ce_atp":2114.99,"pe_atp":279.25,"ce_tsq":6210,"pe_tsq":16350,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.32940000000000014},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.45,"straddle":2325.1,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.664505004882812,"pe_iv":15.1824951171875,"ce_atp":2012.98,"pe_atp":299.61,"ce_tsq":3870,"pe_tsq":13800,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":345.4,"straddle":2169.65,"ce_oi":0.0309,"pe_oi":0.2358,"ce_iv":14.673233032226562,"pe_iv":15.02227783203125,"ce_atp":1988.96,"pe_atp":321.24,"ce_tsq":5370,"pe_tsq":11310,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.008099999999999996},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":365.05,"straddle":2064.4,"ce_oi":0.0729,"pe_oi":0.4311,"ce_iv":13.441085815429688,"pe_iv":14.894485473632812,"ce_atp":1806.05,"pe_atp":343.8,"ce_tsq":5460,"pe_tsq":11640,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008399999999999963},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":392.85,"straddle":2064.15,"ce_oi":0.0267,"pe_oi":0.2481,"ce_iv":14.53399658203125,"pe_iv":14.875411987304688,"ce_atp":1756.54,"pe_atp":374.16,"ce_tsq":4860,"pe_tsq":11850,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07289999999999999},{"strike":57000,"ce_ltp":1608,"pe_ltp":420.45,"straddle":2028.45,"ce_oi":3.3168,"pe_oi":6.1878,"ce_iv":14.678955078125,"pe_iv":14.848709106445312,"ce_atp":1718.14,"pe_atp":389.13,"ce_tsq":30930,"pe_tsq":34800,"ce_oi_change":0.13170000000000037,"pe_oi_change":0.4887000000000006},{"strike":57100,"ce_ltp":1526,"pe_ltp":446.05,"straddle":1972.05,"ce_oi":0.0477,"pe_oi":0.3888,"ce_iv":14.436721801757812,"pe_iv":14.745712280273438,"ce_atp":1632.65,"pe_atp":412.76,"ce_tsq":6120,"pe_tsq":11160,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.047699999999999965},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":475.5,"straddle":1919.45,"ce_oi":0.069,"pe_oi":0.3411,"ce_iv":14.173507690429688,"pe_iv":14.68658447265625,"ce_atp":1585.85,"pe_atp":446.32,"ce_tsq":8460,"pe_tsq":12420,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043800000000000006},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":507,"straddle":1894.25,"ce_oi":0.0858,"pe_oi":0.3135,"ce_iv":14.347076416015625,"pe_iv":14.638900756835938,"ce_atp":1503.99,"pe_atp":475.32,"ce_tsq":7710,"pe_tsq":12150,"ce_oi_change":0.0063,"pe_oi_change":-0.020699999999999996},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":540.4,"straddle":1864,"ce_oi":0.0927,"pe_oi":0.4659,"ce_iv":14.362335205078125,"pe_iv":14.57977294921875,"ce_atp":1388.13,"pe_atp":505.94,"ce_tsq":8340,"pe_tsq":21840,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.058499999999999996},{"strike":57500,"ce_ltp":1264.25,"pe_ltp":573.7,"straddle":1837.95,"ce_oi":1.8636,"pe_oi":3.3843,"ce_iv":14.399528503417969,"pe_iv":14.522552490234375,"ce_atp":1349.2,"pe_atp":543.37,"ce_tsq":28110,"pe_tsq":48720,"ce_oi_change":0.3345,"pe_oi_change":0.4458000000000002},{"strike":57600,"ce_ltp":1192.2,"pe_ltp":606.7,"straddle":1798.9,"ce_oi":0.5364,"pe_oi":1.0275,"ce_iv":14.22882080078125,"pe_iv":14.415740966796875,"ce_atp":1298.52,"pe_atp":565.48,"ce_tsq":13770,"pe_tsq":24450,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.08220000000000005},{"strike":57700,"ce_ltp":1135,"pe_ltp":645.7,"straddle":1780.7,"ce_oi":0.6585,"pe_oi":1.0842,"ce_iv":14.263153076171875,"pe_iv":14.384269714355469,"ce_atp":1202.29,"pe_atp":605.61,"ce_tsq":15900,"pe_tsq":17250,"ce_oi_change":0.2208,"pe_oi_change":0.126},{"strike":57800,"ce_ltp":1074.15,"pe_ltp":684,"straddle":1758.15,"ce_oi":1.2714,"pe_oi":1.6143,"ce_iv":14.219284057617188,"pe_iv":14.324188232421875,"ce_atp":1144.76,"pe_atp":656.69,"ce_tsq":18390,"pe_tsq":24900,"ce_oi_change":0.6825000000000001,"pe_oi_change":0.5610000000000002},{"strike":57900,"ce_ltp":1017.05,"pe_ltp":723.9,"straddle":1740.9499999999998,"ce_oi":1.4688,"pe_oi":1.263,"ce_iv":14.188766479492188,"pe_iv":14.257431030273438,"ce_atp":1086.87,"pe_atp":691.9,"ce_tsq":29160,"pe_tsq":23130,"ce_oi_change":0.7956000000000001,"pe_oi_change":0.3968999999999999},{"strike":58000,"ce_ltp":962.1,"pe_ltp":767.6,"straddle":1729.7,"ce_oi":14.6103,"pe_oi":13.4085,"ce_iv":14.165878295898438,"pe_iv":14.202117919921875,"ce_atp":1052.01,"pe_atp":721.65,"ce_tsq":150300,"pe_tsq":63030,"ce_oi_change":1.9674000000000014,"pe_oi_change":1.4438999999999993},{"strike":58100,"ce_ltp":905,"pe_ltp":813.45,"straddle":1718.45,"ce_oi":2.5782,"pe_oi":1.1631,"ce_iv":14.09912109375,"pe_iv":14.1448974609375,"ce_atp":1010.98,"pe_atp":750.61,"ce_tsq":68070,"pe_tsq":16080,"ce_oi_change":1.0850999999999997,"pe_oi_change":0.45630000000000004},{"strike":58200,"ce_ltp":850.55,"pe_ltp":858.75,"straddle":1709.3,"ce_oi":2.994,"pe_oi":1.1967,"ce_iv":14.007568359375,"pe_iv":14.0838623046875,"ce_atp":953.53,"pe_atp":796.35,"ce_tsq":59940,"pe_tsq":13470,"ce_oi_change":1.0188000000000001,"pe_oi_change":0.3660000000000001},{"strike":58300,"ce_ltp":801.9,"pe_ltp":908.2,"straddle":1710.1,"ce_oi":1.7796,"pe_oi":1.1484,"ce_iv":14.001846313476562,"pe_iv":14.04571533203125,"ce_atp":891.46,"pe_atp":843.82,"ce_tsq":43290,"pe_tsq":10680,"ce_oi_change":0.3762000000000001,"pe_oi_change":0.4338000000000001},{"strike":58400,"ce_ltp":750.6,"pe_ltp":954,"straddle":1704.6,"ce_oi":1.8153,"pe_oi":1.1022,"ce_iv":13.920783996582031,"pe_iv":13.917922973632812,"ce_atp":846.77,"pe_atp":881.5,"ce_tsq":34230,"pe_tsq":9420,"ce_oi_change":0.6164999999999998,"pe_oi_change":0.16830000000000012},{"strike":58500,"ce_ltp":704,"pe_ltp":1010.35,"straddle":1714.35,"ce_oi":7.1016,"pe_oi":4.1607,"ce_iv":13.881683349609375,"pe_iv":13.932228088378906,"ce_atp":790.52,"pe_atp":939.77,"ce_tsq":110160,"pe_tsq":15570,"ce_oi_change":1.3650000000000002,"pe_oi_change":0.6129000000000002},{"strike":58600,"ce_ltp":659,"pe_ltp":1065.3,"straddle":1724.3,"ce_oi":1.9605,"pe_oi":0.4131,"ce_iv":13.84735107421875,"pe_iv":13.89312744140625,"ce_atp":741.66,"pe_atp":985.48,"ce_tsq":18930,"pe_tsq":8370,"ce_oi_change":0.12209999999999988,"pe_oi_change":0.0726},{"strike":58700,"ce_ltp":614.8,"pe_ltp":1123.25,"straddle":1738.05,"ce_oi":1.7124,"pe_oi":0.2886,"ce_iv":13.791084289550781,"pe_iv":13.872146606445312,"ce_atp":694.12,"pe_atp":1038.79,"ce_tsq":26220,"pe_tsq":8130,"ce_oi_change":0.24239999999999995,"pe_oi_change":0.09600000000000003},{"strike":58800,"ce_ltp":573.75,"pe_ltp":1179.2,"straddle":1752.95,"ce_oi":0.5961,"pe_oi":0.1584,"ce_iv":13.75579833984375,"pe_iv":13.78631591796875,"ce_atp":644.97,"pe_atp":1126.43,"ce_tsq":24450,"pe_tsq":9510,"ce_oi_change":0.14519999999999994,"pe_oi_change":0.035400000000000015},{"strike":58900,"ce_ltp":537.95,"pe_ltp":1225.1,"straddle":1763.05,"ce_oi":0.813,"pe_oi":0.4098,"ce_iv":13.7786865234375,"pe_iv":13.494491577148438,"ce_atp":608.71,"pe_atp":1178.37,"ce_tsq":23310,"pe_tsq":10020,"ce_oi_change":0.008399999999999963,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":497.25,"pe_ltp":1290,"straddle":1787.25,"ce_oi":12.6657,"pe_oi":6.1239,"ce_iv":13.66424560546875,"pe_iv":13.495445251464844,"ce_atp":566.79,"pe_atp":1217.63,"ce_tsq":567450,"pe_tsq":299790,"ce_oi_change":2.379299999999999,"pe_oi_change":2.0934},{"strike":59100,"ce_ltp":465.65,"pe_ltp":1365,"straddle":1830.65,"ce_oi":0.5466,"pe_oi":0.3477,"ce_iv":13.721466064453125,"pe_iv":13.645172119140625,"ce_atp":519.44,"pe_atp":1240.66,"ce_tsq":16290,"pe_tsq":8940,"ce_oi_change":0.15209999999999996,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":429.2,"pe_ltp":1432.1,"straddle":1861.3,"ce_oi":0.4746,"pe_oi":0.0837,"ce_iv":13.639450073242188,"pe_iv":13.761520385742188,"ce_atp":488.3,"pe_atp":1327.06,"ce_tsq":17760,"pe_tsq":6180,"ce_oi_change":0.02250000000000002,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":398.85,"pe_ltp":1513.25,"straddle":1912.1,"ce_oi":0.4506,"pe_oi":0.0498,"ce_iv":13.635635375976562,"pe_iv":13.97705078125,"ce_atp":448.39,"pe_atp":1472.06,"ce_tsq":14100,"pe_tsq":6300,"ce_oi_change":0.033299999999999996,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":367.85,"pe_ltp":1595,"straddle":1962.85,"ce_oi":0.2631,"pe_oi":0.0348,"ce_iv":13.58795166015625,"pe_iv":14.184951782226562,"ce_atp":415.32,"pe_atp":1546.95,"ce_tsq":13860,"pe_tsq":6270,"ce_oi_change":0.019800000000000012,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":339.35,"pe_ltp":1639.6,"straddle":1978.9499999999998,"ce_oi":3.6438,"pe_oi":0.4455,"ce_iv":13.551712036132812,"pe_iv":13.490676879882812,"ce_atp":391.83,"pe_atp":1534.73,"ce_tsq":54660,"pe_tsq":6930,"ce_oi_change":0.5358,"pe_oi_change":-0.0009000000000000119},{"strike":59600,"ce_ltp":310.3,"pe_ltp":1711.9,"straddle":2022.2,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.48114013671875,"pe_iv":13.605117797851562,"ce_atp":357.46,"pe_atp":1574.54,"ce_tsq":19590,"pe_tsq":3420,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.8,"pe_ltp":1781.85,"straddle":2069.65,"ce_oi":0.393,"pe_oi":0.0207,"ce_iv":13.505935668945312,"pe_iv":13.303756713867188,"ce_atp":333.09,"pe_atp":1680.13,"ce_tsq":13260,"pe_tsq":3570,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":263.85,"pe_ltp":1870.5,"straddle":2134.35,"ce_oi":0.3366,"pe_oi":0.0138,"ce_iv":13.469696044921875,"pe_iv":13.719558715820312,"ce_atp":303.82,"pe_atp":1745.01,"ce_tsq":19080,"pe_tsq":3900,"ce_oi_change":0.0915,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.3,"pe_ltp":1971.75,"straddle":2216.05,"ce_oi":0.414,"pe_oi":0.0093,"ce_iv":13.500213623046875,"pe_iv":14.03045654296875,"ce_atp":278.12,"pe_atp":1829.77,"ce_tsq":13890,"pe_tsq":3480,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.55,"pe_ltp":2015,"straddle":2238.55,"ce_oi":21.8094,"pe_oi":10.1994,"ce_iv":13.462066650390625,"pe_iv":13.18359375,"ce_atp":261.57,"pe_atp":1914.5,"ce_tsq":100470,"pe_tsq":8610,"ce_oi_change":-0.3920999999999992,"pe_oi_change":-1.5866999999999987},{"strike":60100,"ce_ltp":202.15,"pe_ltp":2095.2,"straddle":2297.35,"ce_oi":0.3006,"pe_oi":0.0054,"ce_iv":13.395309448242188,"pe_iv":13.132095336914062,"ce_atp":235.15,"pe_atp":1990.1,"ce_tsq":14190,"pe_tsq":3570,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.5,"pe_ltp":2005.85,"straddle":2193.35,"ce_oi":0.4971,"pe_oi":0.0048,"ce_iv":13.452529907226562,"pe_iv":6.9122314453125,"ce_atp":212.5,"pe_atp":1989.25,"ce_tsq":13830,"pe_tsq":2490,"ce_oi_change":0.12419999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.05,"pe_ltp":2090,"straddle":2260.05,"ce_oi":0.5007,"pe_oi":0.0039,"ce_iv":13.408660888671875,"pe_iv":6.7138671875,"ce_atp":192.86,"pe_atp":0,"ce_tsq":13170,"pe_tsq":3210,"ce_oi_change":0.10050000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.75,"pe_ltp":2187.4,"straddle":2342.15,"ce_oi":0.1743,"pe_oi":0.0042,"ce_iv":13.446807861328125,"pe_iv":6.134033203125,"ce_atp":182.05,"pe_atp":2173.87,"ce_tsq":11370,"pe_tsq":3210,"ce_oi_change":0.07080000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.95,"pe_ltp":2425.3,"straddle":2567.25,"ce_oi":2.9028,"pe_oi":0.2205,"ce_iv":13.4124755859375,"pe_iv":12.79449462890625,"ce_atp":163.93,"pe_atp":2399.34,"ce_tsq":23040,"pe_tsq":4710,"ce_oi_change":0.3447,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.5,"pe_ltp":2593.45,"straddle":2720.95,"ce_oi":0.1029,"pe_oi":0.0021,"ce_iv":13.31329345703125,"pe_iv":15.411376953125,"ce_atp":150.83,"pe_atp":0,"ce_tsq":6300,"pe_tsq":3180,"ce_oi_change":0.017700000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.75,"pe_ltp":2370.8,"straddle":2488.55,"ce_oi":0.2508,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":4.8828125,"ce_atp":131.76,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3510,"ce_oi_change":0.01830000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.7,"pe_ltp":2455.35,"straddle":2562.0499999999997,"ce_oi":0.1335,"pe_oi":0.0015,"ce_iv":13.370513916015625,"pe_iv":6.9122314453125,"ce_atp":123.61,"pe_atp":0,"ce_tsq":6270,"pe_tsq":3540,"ce_oi_change":0.038400000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.45,"pe_ltp":2801,"straddle":2896.45,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.355255126953125,"pe_iv":13.782501220703125,"ce_atp":112.68,"pe_atp":2801,"ce_tsq":4500,"pe_tsq":3780,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8082541680355746,"bank_pcr_change_in_oi":0.6949131876706981,"bank_prev_close":58031.65,"bank_change":-156.3000000000029,"bank_change_pct":-0.26933578486912385,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-155.59999999999854,"fu_banknifty_change_pct":-0.2666639246211668,"fin":77833.6,"sensex_atm":77800,"fu_bse_sensex":78183.4,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.4,"straddle":9.4,"ce_oi":0,"pe_oi":0.2242,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.21180000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10,"straddle":2673,"ce_oi":0,"pe_oi":0.2468,"ce_iv":0,"pe_iv":17.2576904296875,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":9260,"ce_oi_change":0,"pe_oi_change":0.1782},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.65,"straddle":3615.65,"ce_oi":0.0008,"pe_oi":0.303,"ce_iv":25.56610107421875,"pe_iv":16.998291015625,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":14420,"ce_oi_change":0,"pe_oi_change":0.3014},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.2,"straddle":2815.2,"ce_oi":0.011,"pe_oi":4.1666,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":24560,"ce_oi_change":0,"pe_oi_change":1.4175999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3448,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":12.45,"ce_tsq":100,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.3152},{"strike":74700,"ce_ltp":0,"pe_ltp":12.75,"straddle":12.75,"ce_oi":0,"pe_oi":0.4936,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":13.05,"ce_tsq":100,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":0.32939999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.5,"straddle":2307.7,"ce_oi":0.0012,"pe_oi":0.5006,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.29760000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.6,"straddle":14.6,"ce_oi":0,"pe_oi":0.4788,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":14.59,"ce_tsq":100,"pe_tsq":10880,"ce_oi_change":0,"pe_oi_change":0.366},{"strike":75000,"ce_ltp":2893.8,"pe_ltp":15.5,"straddle":2909.3,"ce_oi":0.1208,"pe_oi":5.5916,"ce_iv":18.74542236328125,"pe_iv":15.31982421875,"ce_atp":3082.18,"pe_atp":15.46,"ce_tsq":360,"pe_tsq":40300,"ce_oi_change":0,"pe_oi_change":3.0953999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17,"straddle":2570.7,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7120,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.7,"straddle":2440.45,"ce_oi":0.0016,"pe_oi":1.0408,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":8660,"ce_oi_change":0,"pe_oi_change":0.20379999999999998},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.3,"straddle":2420.3,"ce_oi":0.002,"pe_oi":0.465,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7460,"ce_oi_change":0,"pe_oi_change":0.3134},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.15,"straddle":2339.2000000000003,"ce_oi":0.0092,"pe_oi":0.7788,"ce_iv":0,"pe_iv":14.404296875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":140,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.41540000000000005},{"strike":75500,"ce_ltp":2410,"pe_ltp":24.05,"straddle":2434.05,"ce_oi":0.1408,"pe_oi":4.1188,"ce_iv":8.544921875,"pe_iv":14.1448974609375,"ce_atp":2535.73,"pe_atp":23.35,"ce_tsq":340,"pe_tsq":24680,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7268000000000003},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27.3,"straddle":2406,"ce_oi":0.0086,"pe_oi":0.9362,"ce_iv":17.0440673828125,"pe_iv":13.9923095703125,"ce_atp":2392.82,"pe_atp":25.74,"ce_tsq":320,"pe_tsq":18460,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6158},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30,"straddle":2241.55,"ce_oi":0.0074,"pe_oi":0.5682,"ce_iv":9.09423828125,"pe_iv":13.77105712890625,"ce_atp":2335.69,"pe_atp":28.44,"ce_tsq":1180,"pe_tsq":16160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3426},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":33.6,"straddle":2172.5,"ce_oi":0.0132,"pe_oi":0.6304,"ce_iv":12.8936767578125,"pe_iv":13.58795166015625,"ce_atp":2287.35,"pe_atp":31.78,"ce_tsq":2100,"pe_tsq":14340,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.05019999999999991},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":37.75,"straddle":2030.95,"ce_oi":0.0336,"pe_oi":0.552,"ce_iv":8.7890625,"pe_iv":13.4124755859375,"ce_atp":2225.49,"pe_atp":35.36,"ce_tsq":340,"pe_tsq":17280,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.15140000000000003},{"strike":76000,"ce_ltp":1900.4,"pe_ltp":42.3,"straddle":1942.7,"ce_oi":0.1528,"pe_oi":4.956,"ce_iv":8.4228515625,"pe_iv":13.25225830078125,"ce_atp":2102.29,"pe_atp":39.03,"ce_tsq":3220,"pe_tsq":76760,"ce_oi_change":-0.0014000000000000123,"pe_oi_change":2.7712000000000003},{"strike":76100,"ce_ltp":1800.4,"pe_ltp":47.65,"straddle":1848.0500000000002,"ce_oi":0.0852,"pe_oi":0.5268,"ce_iv":8.026123046875,"pe_iv":13.06915283203125,"ce_atp":2037.99,"pe_atp":43.77,"ce_tsq":2660,"pe_tsq":14740,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2812},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":54,"straddle":1793.2,"ce_oi":0.0332,"pe_oi":0.9558,"ce_iv":10.91766357421875,"pe_iv":12.90130615234375,"ce_atp":1922.28,"pe_atp":49.27,"ce_tsq":760,"pe_tsq":13820,"ce_oi_change":0.004,"pe_oi_change":0.5691999999999999},{"strike":76300,"ce_ltp":1623.85,"pe_ltp":61.35,"straddle":1685.1999999999998,"ce_oi":0.0378,"pe_oi":0.6694,"ce_iv":8.7890625,"pe_iv":12.7716064453125,"ce_atp":1844.02,"pe_atp":56.61,"ce_tsq":2560,"pe_tsq":18020,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2954},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":69.95,"straddle":1603.55,"ce_oi":0.03,"pe_oi":0.7222,"ce_iv":9.3994140625,"pe_iv":12.645721435546875,"ce_atp":1725.34,"pe_atp":63.56,"ce_tsq":3480,"pe_tsq":18780,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4755999999999999},{"strike":76500,"ce_ltp":1446.6,"pe_ltp":79.15,"straddle":1525.75,"ce_oi":0.2992,"pe_oi":3.2236,"ce_iv":9.922027587890625,"pe_iv":12.51983642578125,"ce_atp":1607.39,"pe_atp":70.43,"ce_tsq":6680,"pe_tsq":33900,"ce_oi_change":0.0020000000000000018,"pe_oi_change":1.7523999999999997},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":90,"straddle":1450.45,"ce_oi":0.0726,"pe_oi":1.7528,"ce_iv":10.2386474609375,"pe_iv":12.378692626953125,"ce_atp":1525.92,"pe_atp":80.22,"ce_tsq":4700,"pe_tsq":23460,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3166},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":102.8,"straddle":1369.85,"ce_oi":0.1176,"pe_oi":1.4886,"ce_iv":10.013580322265625,"pe_iv":12.2833251953125,"ce_atp":1423.05,"pe_atp":90.03,"ce_tsq":8740,"pe_tsq":30720,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":1.1227999999999998},{"strike":76800,"ce_ltp":1187.55,"pe_ltp":117.9,"straddle":1305.45,"ce_oi":0.095,"pe_oi":1.7478,"ce_iv":10.38360595703125,"pe_iv":12.172698974609375,"ce_atp":1335.01,"pe_atp":101.47,"ce_tsq":7980,"pe_tsq":30200,"ce_oi_change":-0.0116,"pe_oi_change":1.2072},{"strike":76900,"ce_ltp":1100.25,"pe_ltp":134.6,"straddle":1234.85,"ce_oi":0.1466,"pe_oi":1.253,"ce_iv":10.272979736328125,"pe_iv":12.0849609375,"ce_atp":1254.96,"pe_atp":114.98,"ce_tsq":8260,"pe_tsq":34360,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6641999999999999},{"strike":77000,"ce_ltp":1021.55,"pe_ltp":152.25,"straddle":1173.8,"ce_oi":2.6492,"pe_oi":8.0226,"ce_iv":10.410308837890625,"pe_iv":11.9781494140625,"ce_atp":1179.06,"pe_atp":128.92,"ce_tsq":20980,"pe_tsq":84680,"ce_oi_change":-0.7402000000000002,"pe_oi_change":2.6096000000000004},{"strike":77100,"ce_ltp":961.7,"pe_ltp":174.05,"straddle":1135.75,"ce_oi":0.1504,"pe_oi":1.3198,"ce_iv":11.066436767578125,"pe_iv":11.90948486328125,"ce_atp":1089.33,"pe_atp":148.85,"ce_tsq":13920,"pe_tsq":28960,"ce_oi_change":-0.0204,"pe_oi_change":0.5782},{"strike":77200,"ce_ltp":865,"pe_ltp":198.25,"straddle":1063.25,"ce_oi":0.2856,"pe_oi":1.7592,"ce_iv":10.395050048828125,"pe_iv":11.829376220703125,"ce_atp":1022.65,"pe_atp":168.83,"ce_tsq":14940,"pe_tsq":45240,"ce_oi_change":-0.20499999999999996,"pe_oi_change":-0.05139999999999989},{"strike":77300,"ce_ltp":791.2,"pe_ltp":224.55,"straddle":1015.75,"ce_oi":0.6144,"pe_oi":2.0544,"ce_iv":10.387420654296875,"pe_iv":11.75689697265625,"ce_atp":944.88,"pe_atp":191.47,"ce_tsq":16580,"pe_tsq":32320,"ce_oi_change":-0.33020000000000005,"pe_oi_change":0.2737999999999998},{"strike":77400,"ce_ltp":722.6,"pe_ltp":253.8,"straddle":976.4000000000001,"ce_oi":0.6014,"pe_oi":2.1134,"ce_iv":10.43701171875,"pe_iv":11.7034912109375,"ce_atp":867,"pe_atp":215.94,"ce_tsq":19760,"pe_tsq":33200,"ce_oi_change":-0.3979999999999999,"pe_oi_change":1.0275999999999998},{"strike":77500,"ce_ltp":660.7,"pe_ltp":286.8,"straddle":947.5,"ce_oi":2.8154,"pe_oi":6.726,"ce_iv":10.44464111328125,"pe_iv":11.667251586914062,"ce_atp":793,"pe_atp":240.03,"ce_tsq":43400,"pe_tsq":69840,"ce_oi_change":-1.7150000000000003,"pe_oi_change":1.992},{"strike":77600,"ce_ltp":596,"pe_ltp":324.55,"straddle":920.55,"ce_oi":1.0696,"pe_oi":2.7492,"ce_iv":10.503768920898438,"pe_iv":11.61956787109375,"ce_atp":716.47,"pe_atp":274,"ce_tsq":27140,"pe_tsq":35160,"ce_oi_change":-0.9501999999999999,"pe_oi_change":1.7546},{"strike":77700,"ce_ltp":536,"pe_ltp":364.15,"straddle":900.15,"ce_oi":1.5168,"pe_oi":3.3024,"ce_iv":10.473251342773438,"pe_iv":11.610031127929688,"ce_atp":637.99,"pe_atp":312.68,"ce_tsq":43400,"pe_tsq":54420,"ce_oi_change":-0.04059999999999997,"pe_oi_change":2.819},{"strike":77800,"ce_ltp":480.7,"pe_ltp":408.25,"straddle":888.95,"ce_oi":3.6456,"pe_oi":5.138,"ce_iv":10.492324829101562,"pe_iv":11.602401733398438,"ce_atp":574.09,"pe_atp":354.86,"ce_tsq":62220,"pe_tsq":61500,"ce_oi_change":2.5914,"pe_oi_change":4.9214},{"strike":77900,"ce_ltp":428.25,"pe_ltp":455.9,"straddle":884.15,"ce_oi":4.8538,"pe_oi":4.1518,"ce_iv":10.478973388671875,"pe_iv":11.608123779296875,"ce_atp":530.32,"pe_atp":389.54,"ce_tsq":79200,"pe_tsq":53360,"ce_oi_change":4.41,"pe_oi_change":3.9966},{"strike":78000,"ce_ltp":380.4,"pe_ltp":508.4,"straddle":888.8,"ce_oi":14.614,"pe_oi":10.209,"ce_iv":10.47515869140625,"pe_iv":11.5966796875,"ce_atp":483.02,"pe_atp":423.15,"ce_tsq":197100,"pe_tsq":94040,"ce_oi_change":11.6508,"pe_oi_change":9.011199999999999},{"strike":78100,"ce_ltp":334.45,"pe_ltp":564.35,"straddle":898.8,"ce_oi":7.5646,"pe_oi":5.2064,"ce_iv":10.456085205078125,"pe_iv":11.598587036132812,"ce_atp":436.05,"pe_atp":463.62,"ce_tsq":120980,"pe_tsq":29600,"ce_oi_change":7.2826,"pe_oi_change":5.1622},{"strike":78200,"ce_ltp":293.8,"pe_ltp":621.85,"straddle":915.6500000000001,"ce_oi":5.1078,"pe_oi":1.5476,"ce_iv":10.4522705078125,"pe_iv":11.638641357421875,"ce_atp":388.68,"pe_atp":518.83,"ce_tsq":118360,"pe_tsq":23720,"ce_oi_change":4.5878,"pe_oi_change":1.4884000000000002},{"strike":78300,"ce_ltp":257.1,"pe_ltp":684.7,"straddle":941.8000000000001,"ce_oi":3.3408,"pe_oi":0.951,"ce_iv":10.4827880859375,"pe_iv":11.663436889648438,"ce_atp":341.02,"pe_atp":570.19,"ce_tsq":72100,"pe_tsq":19420,"ce_oi_change":3.123,"pe_oi_change":0.9149999999999999},{"strike":78400,"ce_ltp":223.3,"pe_ltp":749.75,"straddle":973.05,"ce_oi":4.0416,"pe_oi":0.3726,"ce_iv":10.47515869140625,"pe_iv":11.722564697265625,"ce_atp":299.39,"pe_atp":628.72,"ce_tsq":66840,"pe_tsq":15800,"ce_oi_change":3.8436,"pe_oi_change":0.357},{"strike":78500,"ce_ltp":194.1,"pe_ltp":821,"straddle":1015.1,"ce_oi":5.7192,"pe_oi":0.8044,"ce_iv":10.524749755859375,"pe_iv":11.688232421875,"ce_atp":261.92,"pe_atp":695.25,"ce_tsq":106780,"pe_tsq":18140,"ce_oi_change":3.6534,"pe_oi_change":0.7002},{"strike":78600,"ce_ltp":167.75,"pe_ltp":899.5,"straddle":1067.25,"ce_oi":2.0928,"pe_oi":0.1118,"ce_iv":10.5743408203125,"pe_iv":11.907577514648438,"ce_atp":224.85,"pe_atp":755.94,"ce_tsq":47400,"pe_tsq":12900,"ce_oi_change":1.7092,"pe_oi_change":0.0876},{"strike":78700,"ce_ltp":145,"pe_ltp":952.7,"straddle":1097.7,"ce_oi":1.717,"pe_oi":0.1208,"ce_iv":10.610580444335938,"pe_iv":11.28387451171875,"ce_atp":196.76,"pe_atp":841.26,"ce_tsq":44220,"pe_tsq":13120,"ce_oi_change":1.2978,"pe_oi_change":0.11220000000000001},{"strike":78800,"ce_ltp":124.65,"pe_ltp":1054,"straddle":1178.65,"ce_oi":1.3232,"pe_oi":0.0688,"ce_iv":10.67352294921875,"pe_iv":12.081146240234375,"ce_atp":170.5,"pe_atp":904.03,"ce_tsq":37840,"pe_tsq":10300,"ce_oi_change":0.7821999999999999,"pe_oi_change":0.0684},{"strike":78900,"ce_ltp":107.4,"pe_ltp":1125,"straddle":1232.4,"ce_oi":1.2474,"pe_oi":0.05,"ce_iv":10.711669921875,"pe_iv":11.835098266601562,"ce_atp":145.86,"pe_atp":991.68,"ce_tsq":43760,"pe_tsq":7000,"ce_oi_change":0.9538,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":91.55,"pe_ltp":1220.1,"straddle":1311.6499999999999,"ce_oi":5.3394,"pe_oi":0.4984,"ce_iv":10.78033447265625,"pe_iv":12.355804443359375,"ce_atp":125.57,"pe_atp":1063.74,"ce_tsq":83620,"pe_tsq":7100,"ce_oi_change":2.5402000000000005,"pe_oi_change":0.2272},{"strike":79100,"ce_ltp":78.75,"pe_ltp":1316.25,"straddle":1395,"ce_oi":1.4316,"pe_oi":0.0274,"ce_iv":10.868072509765625,"pe_iv":12.8936767578125,"ce_atp":107.03,"pe_atp":1135.45,"ce_tsq":30060,"pe_tsq":4360,"ce_oi_change":1.1284,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":67.4,"pe_ltp":1411.05,"straddle":1478.45,"ce_oi":1.7848,"pe_oi":0.0172,"ce_iv":10.944366455078125,"pe_iv":13.35906982421875,"ce_atp":92.12,"pe_atp":1204.46,"ce_tsq":30420,"pe_tsq":3760,"ce_oi_change":1.2873999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":57.8,"pe_ltp":1500.65,"straddle":1558.45,"ce_oi":1.3192,"pe_oi":0.0092,"ce_iv":11.035919189453125,"pe_iv":13.591766357421875,"ce_atp":79.49,"pe_atp":1319.67,"ce_tsq":22620,"pe_tsq":5400,"ce_oi_change":0.9743999999999999,"pe_oi_change":0.0092},{"strike":79400,"ce_ltp":49.55,"pe_ltp":1592.9,"straddle":1642.45,"ce_oi":1.7232,"pe_oi":0.0026,"ce_iv":11.13128662109375,"pe_iv":13.89312744140625,"ce_atp":65.8,"pe_atp":1384.69,"ce_tsq":22440,"pe_tsq":3380,"ce_oi_change":1.5882,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43,"pe_ltp":1659.15,"straddle":1702.15,"ce_oi":3.6894,"pe_oi":0.0196,"ce_iv":11.260986328125,"pe_iv":12.908935546875,"ce_atp":57.25,"pe_atp":1479.58,"ce_tsq":72800,"pe_tsq":1620,"ce_oi_change":1.6600000000000001,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":37,"pe_ltp":1776.7,"straddle":1813.7,"ce_oi":1.034,"pe_oi":0.0008,"ce_iv":11.3677978515625,"pe_iv":14.3585205078125,"ce_atp":49.09,"pe_atp":1544.35,"ce_tsq":20640,"pe_tsq":1260,"ce_oi_change":1.034,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.35,"pe_ltp":1788.75,"straddle":1821.1,"ce_oi":0.5882,"pe_oi":0.0028,"ce_iv":11.5203857421875,"pe_iv":7.01904296875,"ce_atp":42.94,"pe_atp":1650.67,"ce_tsq":16440,"pe_tsq":180,"ce_oi_change":0.5882,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.2,"pe_ltp":0,"straddle":28.2,"ce_oi":0.9614,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":36.21,"pe_atp":0,"ce_tsq":21660,"pe_tsq":2000,"ce_oi_change":0.5484,"pe_oi_change":0},{"strike":79900,"ce_ltp":25,"pe_ltp":0,"straddle":25,"ce_oi":0.9468,"pe_oi":0,"ce_iv":11.84844970703125,"pe_iv":0,"ce_atp":31.19,"pe_atp":0,"ce_tsq":20100,"pe_tsq":2000,"ce_oi_change":0.7416,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.95,"pe_ltp":2146.75,"straddle":2168.7,"ce_oi":5.6448,"pe_oi":0.1292,"ce_iv":12.0086669921875,"pe_iv":14.94598388671875,"ce_atp":27.31,"pe_atp":1967.41,"ce_tsq":84460,"pe_tsq":700,"ce_oi_change":2.0618,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.55,"pe_ltp":0,"straddle":19.55,"ce_oi":0.6794,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":24.07,"pe_atp":0,"ce_tsq":42820,"pe_tsq":2000,"ce_oi_change":0.6096,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.9132,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":20.72,"pe_atp":0,"ce_tsq":23500,"pe_tsq":2000,"ce_oi_change":0.795,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.4838,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":17.87,"pe_atp":0,"ce_tsq":14880,"pe_tsq":100,"ce_oi_change":0.4828,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.6488,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":15.64,"pe_atp":0,"ce_tsq":16320,"pe_tsq":100,"ce_oi_change":0.6488,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":3,"pe_oi":0,"ce_iv":12.9547119140625,"pe_iv":0,"ce_atp":14.08,"pe_atp":0,"ce_tsq":41700,"pe_tsq":100,"ce_oi_change":1.3608,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.75,"pe_ltp":0,"straddle":11.75,"ce_oi":0.4224,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":12.94,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.3896,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.2676,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":11.58,"pe_atp":0,"ce_tsq":8640,"pe_tsq":100,"ce_oi_change":0.2676,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":2.03,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.44,"pe_atp":0,"ce_tsq":10400,"pe_tsq":100,"ce_oi_change":2.03,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7136,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":13340,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.1618,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":31.92901611328125,"ce_atp":8.44,"pe_atp":0,"ce_tsq":79200,"pe_tsq":140,"ce_oi_change":3.4914000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":0.2336,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4414,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15740,"pe_tsq":100,"ce_oi_change":0.4334,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2362,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":9660,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.1466,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":11400,"pe_tsq":100,"ce_oi_change":0.1228,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.5168,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":50020,"pe_tsq":100,"ce_oi_change":0.5538,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.229,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":9180,"pe_tsq":100,"ce_oi_change":0.17220000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.238,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":81800,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.2088,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":9680,"pe_tsq":100,"ce_oi_change":0.202,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.137,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.1356,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.9198,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":100000,"pe_tsq":560,"ce_oi_change":1.8687999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.884109497070312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.713836669921875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":300,"pe_tsq":3080,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.545989990234375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":13.149261474609375,"pe_iv":13.2598876953125,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":4260,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.859603881835938,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.544891357421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.97760009765625,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.013839721679688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.64898681640625,"pe_iv":12.851715087890625,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":360,"pe_tsq":3100,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.029098510742188,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.040542602539062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.935638427734375,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.830734252929688,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.058662414550781,"pe_iv":12.683868408203125,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":780,"pe_tsq":3240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.617401123046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.016151428222656,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":1280,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.042999267578125,"ce_atp":0,"pe_atp":387.77,"ce_tsq":740,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":408.1,"straddle":2693.0499999999997,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":15.110969543457031,"pe_iv":12.380599975585938,"ce_atp":2248.16,"pe_atp":386.74,"ce_tsq":1380,"pe_tsq":2500,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.808685302734375,"pe_iv":17.27581024169922,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.458946228027344,"pe_iv":11.9781494140625,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1220,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.2528076171875,"pe_iv":11.627197265625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1900,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.035110473632812,"pe_iv":11.699676513671875,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1300,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":541,"straddle":2229,"ce_oi":0.821,"pe_oi":0.952,"ce_iv":11.688232421875,"pe_iv":12.170791625976562,"ce_atp":1820.19,"pe_atp":510.71,"ce_tsq":2760,"pe_tsq":3660,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.63592529296875,"pe_iv":14.272689819335938,"ce_atp":0,"pe_atp":0,"ce_tsq":2380,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.998321533203125,"pe_iv":11.278152465820312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2360,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.425827026367188,"pe_iv":11.653900146484375,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":540,"pe_tsq":480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.119987487792969,"pe_iv":11.671066284179688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2780,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":699,"straddle":2008.55,"ce_oi":0.2344,"pe_oi":0.2034,"ce_iv":10.973930358886719,"pe_iv":11.870384216308594,"ce_atp":1467.64,"pe_atp":646.86,"ce_tsq":2780,"pe_tsq":2920,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006599999999999995},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.988121032714844,"pe_iv":11.569976806640625,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2560,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.324882507324219,"pe_iv":11.644363403320312,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1220,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.422157287597656,"pe_iv":11.539459228515625,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":2220,"pe_tsq":2580,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.898590087890625,"pe_iv":11.853218078613281,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2480,"pe_tsq":480,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1059.3,"pe_ltp":882.3,"straddle":1941.6,"ce_oi":0.3838,"pe_oi":0.3038,"ce_iv":11.371612548828125,"pe_iv":11.447906494140625,"ce_atp":1158.27,"pe_atp":811.83,"ce_tsq":3520,"pe_tsq":1560,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.162757873535156,"pe_iv":10.346412658691406,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2380,"pe_tsq":400,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.805938720703125,"pe_iv":14.13726806640625,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2980,"pe_tsq":2040,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.90350341796875,"pe_iv":10.710716247558594,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2800,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.703231811523438,"pe_iv":10.42938232421875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1880,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1152.1,"straddle":1942.1,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":11.041641235351562,"pe_iv":11.5814208984375,"ce_atp":893.9,"pe_atp":1009.09,"ce_tsq":3060,"pe_tsq":440,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.011528015136719,"pe_iv":9.874343872070312,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1620,"pe_tsq":260,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.933326721191406,"pe_iv":9.725570678710938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":760,"pe_tsq":300,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.015487670898438,"pe_iv":10.931015014648438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1880,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.431289672851562,"pe_iv":9.233474731445312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1440,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565.9,"pe_ltp":1382.85,"straddle":1948.75,"ce_oi":0.092,"pe_oi":0.0746,"ce_iv":10.738372802734375,"pe_iv":10.743141174316406,"ce_atp":647.53,"pe_atp":1302.41,"ce_tsq":2920,"pe_tsq":1320,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0308},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.355949401855469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.519027709960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.668754577636719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.134696960449219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.634422302246094,"pe_iv":10.870933532714844,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":2420,"pe_tsq":180,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.365486145019531,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2040,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275,"pe_ltp":2100,"straddle":2375,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.575294494628906,"pe_iv":10.709762573242188,"ce_atp":316.28,"pe_atp":1977,"ce_tsq":8180,"pe_tsq":220,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.61248779296875,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":2940,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":126.25,"pe_ltp":0,"straddle":126.25,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.700225830078125,"pe_iv":0,"ce_atp":137.12,"pe_atp":0,"ce_tsq":4120,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.671615600585938,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.84136962890625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.257171630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.05499267578125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1980,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8922962924444906,"sensex_pcr_change_in_oi":0.9095881291498044,"sensex_prev_close":77502.12,"sensex_change":331.4800000000105,"sensex_change_pct":0.4277044292465942,"fu_sensex_prev_close":77906.2,"fu_sensex_change":277.1999999999971,"fu_sensex_change_pct":0.3558125027276354,"bank_open":57882.4,"bank_high":57887.15,"bank_low":57869.35,"bank_close":57875.35,"fin_open":77833.14,"fin_high":77841.21,"fin_low":77823.82,"fin_close":77833.6,"fu_nifty_open":24360,"fu_nifty_high":24369.4,"fu_nifty_low":24355,"fu_nifty_close":24355.2,"fu_banknifty_open":58200,"fu_banknifty_high":58207.4,"fu_banknifty_low":58195,"fu_banknifty_close":58195,"fu_sensex_open":78134.25,"fu_sensex_high":78183.4,"fu_sensex_low":78134.25,"fu_sensex_close":78183.4},{"time":"2026-07-03T08:15:59.819Z","spot":24282.95,"vix":11.95,"fu_nifty":24365,"straddle_strike":24300,"ce_price":95.15,"pe_price":103.2,"ce_atp":123.44,"pe_atp":83.55,"close":198.35000000000002,"open":198.10000000000002,"high":198.85000000000002,"low":197.75,"atp":206.99,"spot_open":24288.9,"spot_high":24290.15,"spot_low":24281.7,"spot_close":24282.95,"pcr_total_oi":0.8851181172372475,"pcr_change_in_oi":0.8492324106107402,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.83,"ce_iv":32.440185546875,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6500,"pe_tsq":1234090,"ce_oi_change":0,"pe_oi_change":2.9991000000000003},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.85,"straddle":1094.1499999999999,"ce_oi":0.49985,"pe_oi":55.66015,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.63,"pe_atp":2.35,"ce_tsq":12090,"pe_tsq":2294175,"ce_oi_change":-0.015599999999999947,"pe_oi_change":9.06295},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.68395,"ce_iv":16.11328125,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":9555,"pe_tsq":1275755,"ce_oi_change":0,"pe_oi_change":0.7774000000000001},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.15,"straddle":999.05,"ce_oi":0.5629,"pe_oi":56.08265,"ce_iv":13.671875,"pe_iv":17.9443359375,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":13325,"pe_tsq":1711515,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.28125},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.3,"straddle":945.9499999999999,"ce_oi":0.31915,"pe_oi":14.7862,"ce_iv":20.08056640625,"pe_iv":17.39501953125,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10075,"pe_tsq":1162720,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1433499999999999},{"strike":23400,"ce_ltp":895.85,"pe_ltp":2.6,"straddle":898.45,"ce_oi":1.1752,"pe_oi":45.26015,"ce_iv":11.71875,"pe_iv":16.845703125,"ce_atp":951.05,"pe_atp":3.06,"ce_tsq":14105,"pe_tsq":1694745,"ce_oi_change":-0.12349999999999994,"pe_oi_change":-16.488549999999996},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.9,"straddle":843.6,"ce_oi":0.23465,"pe_oi":14.39555,"ce_iv":28.62548828125,"pe_iv":16.2353515625,"ce_atp":906.95,"pe_atp":3.37,"ce_tsq":10140,"pe_tsq":910065,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.9164999999999992},{"strike":23500,"ce_ltp":793.65,"pe_ltp":3.3,"straddle":796.9499999999999,"ce_oi":3.22725,"pe_oi":93.0007,"ce_iv":11.23046875,"pe_iv":15.7470703125,"ce_atp":843.57,"pe_atp":3.74,"ce_tsq":20085,"pe_tsq":1220830,"ce_oi_change":-0.3717999999999999,"pe_oi_change":8.817899999999995},{"strike":23550,"ce_ltp":747,"pe_ltp":3.6,"straddle":750.6,"ce_oi":0.25545,"pe_oi":21.52475,"ce_iv":10.986328125,"pe_iv":15.07568359375,"ce_atp":778.99,"pe_atp":4.09,"ce_tsq":13325,"pe_tsq":475475,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.2753000000000014},{"strike":23600,"ce_ltp":691.1,"pe_ltp":4,"straddle":695.1,"ce_oi":1.40595,"pe_oi":65.3926,"ce_iv":7.8125,"pe_iv":14.5263671875,"ce_atp":749.81,"pe_atp":4.56,"ce_tsq":19370,"pe_tsq":915915,"ce_oi_change":-0.40754999999999986,"pe_oi_change":2.969850000000001},{"strike":23650,"ce_ltp":645.65,"pe_ltp":4.65,"straddle":650.3,"ce_oi":0.45565,"pe_oi":38.32205,"ce_iv":16.143798828125,"pe_iv":13.97705078125,"ce_atp":701.5,"pe_atp":5.17,"ce_tsq":19760,"pe_tsq":528775,"ce_oi_change":-0.018849999999999978,"pe_oi_change":13.174849999999996},{"strike":23700,"ce_ltp":597.5,"pe_ltp":5.4,"straddle":602.9,"ce_oi":2.07415,"pe_oi":54.44595,"ce_iv":10.498046875,"pe_iv":13.427734375,"ce_atp":642.64,"pe_atp":5.83,"ce_tsq":32695,"pe_tsq":651950,"ce_oi_change":-0.62595,"pe_oi_change":3.800550000000001},{"strike":23750,"ce_ltp":547,"pe_ltp":6.55,"straddle":553.55,"ce_oi":1.11345,"pe_oi":27.8447,"ce_iv":8.30078125,"pe_iv":13.00048828125,"ce_atp":593.13,"pe_atp":6.83,"ce_tsq":19890,"pe_tsq":424905,"ce_oi_change":-0.07735000000000003,"pe_oi_change":5.252649999999999},{"strike":23800,"ce_ltp":498.65,"pe_ltp":8,"straddle":506.65,"ce_oi":8.24655,"pe_oi":81.19085,"ce_iv":8.544921875,"pe_iv":12.51220703125,"ce_atp":545,"pe_atp":8.1,"ce_tsq":40170,"pe_tsq":833105,"ce_oi_change":-1.097850000000001,"pe_oi_change":14.418300000000002},{"strike":23850,"ce_ltp":451.1,"pe_ltp":10.15,"straddle":461.25,"ce_oi":1.482,"pe_oi":36.634,"ce_iv":9.6435546875,"pe_iv":12.14599609375,"ce_atp":497.35,"pe_atp":9.84,"ce_tsq":28535,"pe_tsq":465465,"ce_oi_change":-0.8248499999999999,"pe_oi_change":5.096},{"strike":23900,"ce_ltp":403.6,"pe_ltp":13.1,"straddle":416.70000000000005,"ce_oi":17.5019,"pe_oi":100.4055,"ce_iv":9.918212890625,"pe_iv":11.810302734375,"ce_atp":449.67,"pe_atp":12.18,"ce_tsq":51025,"pe_tsq":1561105,"ce_oi_change":-2.10145,"pe_oi_change":15.899000000000001},{"strike":23950,"ce_ltp":357.9,"pe_ltp":16.6,"straddle":374.5,"ce_oi":5.3261,"pe_oi":51.5931,"ce_iv":10.1318359375,"pe_iv":11.4593505859375,"ce_atp":402.38,"pe_atp":15.07,"ce_tsq":45890,"pe_tsq":693355,"ce_oi_change":-1.3890500000000001,"pe_oi_change":11.405549999999998},{"strike":24000,"ce_ltp":313,"pe_ltp":21.8,"straddle":334.8,"ce_oi":50.8131,"pe_oi":164.87315,"ce_iv":9.9334716796875,"pe_iv":11.1541748046875,"ce_atp":356.78,"pe_atp":18.76,"ce_tsq":236535,"pe_tsq":1816360,"ce_oi_change":-4.650750000000002,"pe_oi_change":41.00200000000001},{"strike":24050,"ce_ltp":269.2,"pe_ltp":28.1,"straddle":297.3,"ce_oi":16.1824,"pe_oi":54.01305,"ce_iv":9.8876953125,"pe_iv":10.8795166015625,"ce_atp":312.37,"pe_atp":23.84,"ce_tsq":72540,"pe_tsq":598975,"ce_oi_change":-7.50685,"pe_oi_change":-9.3782},{"strike":24100,"ce_ltp":229,"pe_ltp":36.85,"straddle":265.85,"ce_oi":28.4947,"pe_oi":107.95655,"ce_iv":9.8419189453125,"pe_iv":10.6048583984375,"ce_atp":267.96,"pe_atp":30.35,"ce_tsq":242970,"pe_tsq":1209975,"ce_oi_change":-16.539899999999996,"pe_oi_change":13.82419999999999},{"strike":24150,"ce_ltp":190.5,"pe_ltp":48.35,"straddle":238.85,"ce_oi":19.1737,"pe_oi":58.5585,"ce_iv":9.735107421875,"pe_iv":10.4217529296875,"ce_atp":226.99,"pe_atp":39.22,"ce_tsq":218075,"pe_tsq":597480,"ce_oi_change":-11.281400000000001,"pe_oi_change":18.1922},{"strike":24200,"ce_ltp":155,"pe_ltp":62.5,"straddle":217.5,"ce_oi":63.752,"pe_oi":134.05015,"ce_iv":9.63592529296875,"pe_iv":10.223388671875,"ce_atp":189.49,"pe_atp":50.27,"ce_tsq":805545,"pe_tsq":1352520,"ce_oi_change":-11.912550000000003,"pe_oi_change":85.8247},{"strike":24250,"ce_ltp":123.15,"pe_ltp":81.25,"straddle":204.4,"ce_oi":42.28835,"pe_oi":66.90255,"ce_iv":9.521484375,"pe_iv":10.12420654296875,"ce_atp":155.12,"pe_atp":66.12,"ce_tsq":620100,"pe_tsq":765440,"ce_oi_change":21.6411,"pe_oi_change":59.1058},{"strike":24300,"ce_ltp":95.15,"pe_ltp":103.2,"straddle":198.35000000000002,"ce_oi":173.49345,"pe_oi":149.435,"ce_iv":9.42230224609375,"pe_iv":9.979248046875,"ce_atp":123.44,"pe_atp":83.55,"ce_tsq":2856555,"pe_tsq":1713595,"ce_oi_change":124.11685,"pe_oi_change":135.91695},{"strike":24350,"ce_ltp":71.2,"pe_ltp":129.55,"straddle":200.75,"ce_oi":139.1013,"pe_oi":75.42015,"ce_iv":9.27734375,"pe_iv":9.857177734375,"ce_atp":96.78,"pe_atp":103.36,"ce_tsq":2545530,"pe_tsq":587600,"ce_oi_change":118.12840000000001,"pe_oi_change":73.28815},{"strike":24400,"ce_ltp":52,"pe_ltp":159.35,"straddle":211.35,"ce_oi":167.13125,"pe_oi":45.57215,"ce_iv":9.2010498046875,"pe_iv":9.82666015625,"ce_atp":72.97,"pe_atp":129.49,"ce_tsq":3131830,"pe_tsq":565435,"ce_oi_change":102.81049999999999,"pe_oi_change":41.4271},{"strike":24450,"ce_ltp":36.5,"pe_ltp":194.95,"straddle":231.45,"ce_oi":55.75375,"pe_oi":10.18225,"ce_iv":9.1094970703125,"pe_iv":9.7808837890625,"ce_atp":53.21,"pe_atp":159.81,"ce_tsq":1175525,"pe_tsq":147225,"ce_oi_change":35.41395,"pe_oi_change":9.15395},{"strike":24500,"ce_ltp":24.7,"pe_ltp":232.5,"straddle":257.2,"ce_oi":146.12845,"pe_oi":22.6941,"ce_iv":9.033203125,"pe_iv":9.8419189453125,"ce_atp":37.21,"pe_atp":194.72,"ce_tsq":2323815,"pe_tsq":234065,"ce_oi_change":60.21729999999998,"pe_oi_change":12.827749999999998},{"strike":24550,"ce_ltp":16.5,"pe_ltp":274.9,"straddle":291.4,"ce_oi":55.07255,"pe_oi":3.50025,"ce_iv":9.0179443359375,"pe_iv":9.918212890625,"ce_atp":25.39,"pe_atp":231.65,"ce_tsq":828490,"pe_tsq":59540,"ce_oi_change":31.5497,"pe_oi_change":3.1031},{"strike":24600,"ce_ltp":10.8,"pe_ltp":319.3,"straddle":330.1,"ce_oi":128.99185,"pe_oi":5.16035,"ce_iv":9.0484619140625,"pe_iv":10.2691650390625,"ce_atp":16.81,"pe_atp":273.66,"ce_tsq":1621750,"pe_tsq":74555,"ce_oi_change":58.415499999999994,"pe_oi_change":3.8051000000000004},{"strike":24650,"ce_ltp":7.4,"pe_ltp":365.7,"straddle":373.09999999999997,"ce_oi":45.48505,"pe_oi":0.8437,"ce_iv":9.21630859375,"pe_iv":10.7421875,"ce_atp":11.29,"pe_atp":317.65,"ce_tsq":733005,"pe_tsq":37115,"ce_oi_change":26.7982,"pe_oi_change":0.6870499999999999},{"strike":24700,"ce_ltp":5.3,"pe_ltp":412.75,"straddle":418.05,"ce_oi":77.31425,"pe_oi":1.29805,"ce_iv":9.521484375,"pe_iv":11.1083984375,"ce_atp":7.72,"pe_atp":363.41,"ce_tsq":810615,"pe_tsq":44590,"ce_oi_change":25.8765,"pe_oi_change":0.9171499999999999},{"strike":24750,"ce_ltp":4.25,"pe_ltp":460,"straddle":464.25,"ce_oi":36.0399,"pe_oi":0.3081,"ce_iv":10.009765625,"pe_iv":11.322021484375,"ce_atp":5.51,"pe_atp":410.79,"ce_tsq":498940,"pe_tsq":29510,"ce_oi_change":18.101200000000002,"pe_oi_change":0.21969999999999998},{"strike":24800,"ce_ltp":3.65,"pe_ltp":512.75,"straddle":516.4,"ce_oi":71.04955,"pe_oi":0.75855,"ce_iv":10.589599609375,"pe_iv":13.2598876953125,"ce_atp":4.28,"pe_atp":463.16,"ce_tsq":723320,"pe_tsq":24050,"ce_oi_change":30.099549999999994,"pe_oi_change":0.38219999999999993},{"strike":24850,"ce_ltp":3.1,"pe_ltp":561.35,"straddle":564.45,"ce_oi":22.27745,"pe_oi":0.17615,"ce_iv":11.1083984375,"pe_iv":13.671875,"ce_atp":3.4,"pe_atp":506.95,"ce_tsq":510315,"pe_tsq":20085,"ce_oi_change":11.781250000000002,"pe_oi_change":0.13715},{"strike":24900,"ce_ltp":2.7,"pe_ltp":612.95,"straddle":615.6500000000001,"ce_oi":36.7055,"pe_oi":0.28275,"ce_iv":11.71875,"pe_iv":15.13671875,"ce_atp":2.86,"pe_atp":559.29,"ce_tsq":1909180,"pe_tsq":21710,"ce_oi_change":11.9392,"pe_oi_change":0.13},{"strike":24950,"ce_ltp":2.45,"pe_ltp":659.95,"straddle":662.4000000000001,"ce_oi":15.29645,"pe_oi":0.0208,"ce_iv":12.3291015625,"pe_iv":15.045166015625,"ce_atp":2.56,"pe_atp":606.51,"ce_tsq":1020695,"pe_tsq":7735,"ce_oi_change":9.438649999999999,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.2,"pe_ltp":707.65,"straddle":709.85,"ce_oi":120.01535,"pe_oi":5.3417,"ce_iv":12.8173828125,"pe_iv":14.95361328125,"ce_atp":2.25,"pe_atp":655.92,"ce_tsq":2441920,"pe_tsq":27235,"ce_oi_change":28.482349999999997,"pe_oi_change":1.1134500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":16.02835,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1039675,"pe_tsq":7475,"ce_oi_change":8.9219,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":806.05,"straddle":807.75,"ce_oi":39.6929,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":15.68603515625,"ce_atp":1.69,"pe_atp":762.63,"ce_tsq":1826565,"pe_tsq":12740,"ce_oi_change":7.944950000000002,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.6,"pe_ltp":864.1,"straddle":865.7,"ce_oi":10.2349,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":20.233154296875,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":811070,"pe_tsq":6955,"ce_oi_change":5.177899999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.76865,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":22.186279296875,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1739855,"pe_tsq":13910,"ce_oi_change":10.3519,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.47475,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":16.2353515625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":868530,"pe_tsq":6500,"ce_oi_change":2.4752,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":990,"straddle":991.3,"ce_oi":29.30525,"pe_oi":0.02405,"ce_iv":16.2353515625,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1752010,"pe_tsq":7800,"ce_oi_change":15.1424,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.34885,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.098876953125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":300170,"pe_tsq":7345,"ce_oi_change":2.6461499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.6798,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":16.6015625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1299155,"pe_tsq":7150,"ce_oi_change":5.062850000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.17465,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.59326171875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":388115,"pe_tsq":7345,"ce_oi_change":1.42285,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":67.35495,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":19.04296875,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2262130,"pe_tsq":11570,"ce_oi_change":8.138000000000005,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.10995,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.698974609375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":270725,"pe_tsq":6890,"ce_oi_change":0.8508500000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":24.27425,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1395940,"pe_tsq":6760,"ce_oi_change":9.914449999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.1,"straddle":1097.1,"ce_oi":0.01625,"pe_oi":0.69095,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":11765,"ce_oi_change":0,"pe_oi_change":-0.16835},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.85,"straddle":1221.85,"ce_oi":0.4472,"pe_oi":7.49125,"ce_iv":12.73345947265625,"pe_iv":13.49639892578125,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":14950,"pe_tsq":26065,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7117499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.95,"straddle":1095.2,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.3514404296875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":14690,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.35,"straddle":1138.85,"ce_oi":0.57915,"pe_oi":10.20435,"ce_iv":12.94708251953125,"pe_iv":13.214111328125,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8905,"pe_tsq":36140,"ce_oi_change":-0.0676,"pe_oi_change":0.6298499999999994},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.4,"straddle":1110.5,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":13.98468017578125,"pe_iv":13.1072998046875,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8060,"pe_tsq":14495,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.35,"straddle":1098.35,"ce_oi":0.4914,"pe_oi":6.9251,"ce_iv":15.850067138671875,"pe_iv":12.9547119140625,"ce_atp":1054.37,"pe_atp":45.3,"ce_tsq":12870,"pe_tsq":29900,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.43744999999999923},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.0440673828125,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8710,"pe_tsq":15795,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":912.5,"pe_ltp":56.6,"straddle":969.1,"ce_oi":11.13775,"pe_oi":34.84325,"ce_iv":12.054443359375,"pe_iv":12.73345947265625,"ce_atp":956.75,"pe_atp":54.3,"ce_tsq":28925,"pe_tsq":64220,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.5980500000000006},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":15.6707763671875,"pe_iv":12.51983642578125,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9555,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":830.5,"pe_ltp":69.6,"straddle":900.1,"ce_oi":1.0764,"pe_oi":10.374,"ce_iv":12.29095458984375,"pe_iv":12.5579833984375,"ce_atp":873.06,"pe_atp":66.52,"ce_tsq":15080,"pe_tsq":40495,"ce_oi_change":-0.11765000000000003,"pe_oi_change":1.0192000000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":76,"straddle":926.5,"ce_oi":0.1391,"pe_oi":0.72995,"ce_iv":15.819549560546875,"pe_iv":12.39776611328125,"ce_atp":839,"pe_atp":71.5,"ce_tsq":8775,"pe_tsq":18330,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06630000000000003},{"strike":23700,"ce_ltp":755,"pe_ltp":83.85,"straddle":838.85,"ce_oi":1.21875,"pe_oi":10.86865,"ce_iv":12.6495361328125,"pe_iv":12.30621337890625,"ce_atp":788.12,"pe_atp":79.89,"ce_tsq":21775,"pe_tsq":48750,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5343},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91.05,"straddle":814.0999999999999,"ce_oi":0.1625,"pe_oi":0.7215,"ce_iv":13.031005859375,"pe_iv":12.157440185546875,"ce_atp":750.91,"pe_atp":87.26,"ce_tsq":13260,"pe_tsq":29120,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.12480000000000002},{"strike":23800,"ce_ltp":670,"pe_ltp":101.65,"straddle":771.65,"ce_oi":2.74625,"pe_oi":10.05615,"ce_iv":12.26043701171875,"pe_iv":12.104034423828125,"ce_atp":709.08,"pe_atp":95.5,"ce_tsq":32045,"pe_tsq":59150,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.4121000000000006},{"strike":23850,"ce_ltp":632,"pe_ltp":109.2,"straddle":741.2,"ce_oi":0.2431,"pe_oi":1.02505,"ce_iv":12.241363525390625,"pe_iv":11.852264404296875,"ce_atp":670.62,"pe_atp":106.27,"ce_tsq":14820,"pe_tsq":29250,"ce_oi_change":-0.0572,"pe_oi_change":-0.012350000000000083},{"strike":23900,"ce_ltp":587.2,"pe_ltp":123.65,"straddle":710.85,"ce_oi":4.77425,"pe_oi":9.68695,"ce_iv":11.84844970703125,"pe_iv":11.9171142578125,"ce_atp":633.58,"pe_atp":116.07,"ce_tsq":21385,"pe_tsq":52455,"ce_oi_change":-0.2580499999999999,"pe_oi_change":0.36660000000000004},{"strike":23950,"ce_ltp":555.55,"pe_ltp":135,"straddle":690.55,"ce_oi":0.49595,"pe_oi":1.9383,"ce_iv":12.0391845703125,"pe_iv":11.783599853515625,"ce_atp":596.97,"pe_atp":126.9,"ce_tsq":16575,"pe_tsq":30420,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":513.6,"pe_ltp":147.5,"straddle":661.1,"ce_oi":56.33745,"pe_oi":71.62545,"ce_iv":11.72637939453125,"pe_iv":11.6729736328125,"ce_atp":552.13,"pe_atp":138,"ce_tsq":165100,"pe_tsq":132990,"ce_oi_change":-7.540000000000006,"pe_oi_change":7.0304},{"strike":24050,"ce_ltp":484.9,"pe_ltp":164.15,"straddle":649.05,"ce_oi":0.78715,"pe_oi":2.54085,"ce_iv":11.9171142578125,"pe_iv":11.669158935546875,"ce_atp":510.69,"pe_atp":153.02,"ce_tsq":17810,"pe_tsq":31135,"ce_oi_change":-0.22815000000000007,"pe_oi_change":0.3146},{"strike":24100,"ce_ltp":444.35,"pe_ltp":177.9,"straddle":622.25,"ce_oi":15.5428,"pe_oi":16.51585,"ce_iv":11.562347412109375,"pe_iv":11.505126953125,"ce_atp":477.7,"pe_atp":166.77,"ce_tsq":48945,"pe_tsq":56420,"ce_oi_change":-2.460250000000002,"pe_oi_change":-1.248000000000001},{"strike":24150,"ce_ltp":410,"pe_ltp":195.9,"straddle":605.9,"ce_oi":0.78195,"pe_oi":1.0738,"ce_iv":11.4288330078125,"pe_iv":11.46697998046875,"ce_atp":437.35,"pe_atp":182.14,"ce_tsq":23400,"pe_tsq":31265,"ce_oi_change":-0.2834,"pe_oi_change":-0.10854999999999992},{"strike":24200,"ce_ltp":378.55,"pe_ltp":213,"straddle":591.55,"ce_oi":18.6342,"pe_oi":19.36675,"ce_iv":11.386871337890625,"pe_iv":11.36016845703125,"ce_atp":409.67,"pe_atp":199.1,"ce_tsq":61620,"pe_tsq":61295,"ce_oi_change":-1.7016999999999989,"pe_oi_change":-0.17484999999999928},{"strike":24250,"ce_ltp":348.6,"pe_ltp":231.7,"straddle":580.3,"ce_oi":3.5607,"pe_oi":3.16615,"ce_iv":11.29913330078125,"pe_iv":11.234283447265625,"ce_atp":377.66,"pe_atp":215.6,"ce_tsq":28925,"pe_tsq":26455,"ce_oi_change":-0.8424,"pe_oi_change":0.2801499999999999},{"strike":24300,"ce_ltp":320.2,"pe_ltp":253.45,"straddle":573.65,"ce_oi":10.829,"pe_oi":8.7581,"ce_iv":11.280059814453125,"pe_iv":11.19232177734375,"ce_atp":347.45,"pe_atp":236.71,"ce_tsq":98150,"pe_tsq":56355,"ce_oi_change":2.106,"pe_oi_change":2.881450000000001},{"strike":24350,"ce_ltp":290.55,"pe_ltp":274.85,"straddle":565.4000000000001,"ce_oi":1.12775,"pe_oi":1.4742,"ce_iv":11.112213134765625,"pe_iv":11.08551025390625,"ce_atp":320.16,"pe_atp":251.53,"ce_tsq":32305,"pe_tsq":28860,"ce_oi_change":0.49855000000000005,"pe_oi_change":1.11735},{"strike":24400,"ce_ltp":264.75,"pe_ltp":297.75,"straddle":562.5,"ce_oi":8.28555,"pe_oi":7.1864,"ce_iv":11.07025146484375,"pe_iv":10.986328125,"ce_atp":290.16,"pe_atp":276.3,"ce_tsq":65520,"pe_tsq":45825,"ce_oi_change":2.232100000000001,"pe_oi_change":3.8727},{"strike":24450,"ce_ltp":239.05,"pe_ltp":318.9,"straddle":557.95,"ce_oi":1.77645,"pe_oi":0.47775,"ce_iv":10.951995849609375,"pe_iv":10.74981689453125,"ce_atp":265.09,"pe_atp":294.46,"ce_tsq":26650,"pe_tsq":23985,"ce_oi_change":0.06825000000000014,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":215.15,"pe_ltp":347.75,"straddle":562.9,"ce_oi":38.5047,"pe_oi":19.4857,"ce_iv":10.875701904296875,"pe_iv":10.78033447265625,"ce_atp":238.26,"pe_atp":322.63,"ce_tsq":183495,"pe_tsq":79820,"ce_oi_change":-0.16250000000000142,"pe_oi_change":1.7868500000000012},{"strike":24550,"ce_ltp":192.5,"pe_ltp":368.4,"straddle":560.9,"ce_oi":0.81835,"pe_oi":0.5213,"ce_iv":10.761260986328125,"pe_iv":10.3912353515625,"ce_atp":210.73,"pe_atp":351.01,"ce_tsq":26780,"pe_tsq":18655,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":172,"pe_ltp":405.25,"straddle":577.25,"ce_oi":8.5072,"pe_oi":3.0862,"ce_iv":10.68878173828125,"pe_iv":10.616302490234375,"ce_atp":191.92,"pe_atp":375.46,"ce_tsq":75855,"pe_tsq":35620,"ce_oi_change":0.3873999999999995,"pe_oi_change":0.2216499999999999},{"strike":24650,"ce_ltp":153.2,"pe_ltp":430.1,"straddle":583.3,"ce_oi":1.2103,"pe_oi":0.1846,"ce_iv":10.6201171875,"pe_iv":10.280609130859375,"ce_atp":167.72,"pe_atp":414.95,"ce_tsq":28275,"pe_tsq":16380,"ce_oi_change":0.4575999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":134.5,"pe_ltp":465,"straddle":599.5,"ce_oi":12.8063,"pe_oi":3.2097,"ce_iv":10.509490966796875,"pe_iv":10.30731201171875,"ce_atp":151.79,"pe_atp":433.04,"ce_tsq":39390,"pe_tsq":28405,"ce_oi_change":0.11894999999999989,"pe_oi_change":0.83135},{"strike":24750,"ce_ltp":119,"pe_ltp":507.8,"straddle":626.8,"ce_oi":1.0127,"pe_oi":0.12415,"ce_iv":10.467529296875,"pe_iv":10.64300537109375,"ce_atp":133.96,"pe_atp":467.98,"ce_tsq":26715,"pe_tsq":15015,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.2,"pe_ltp":533,"straddle":637.2,"ce_oi":12.7504,"pe_oi":2.81255,"ce_iv":10.406494140625,"pe_iv":10.097503662109375,"ce_atp":116.82,"pe_atp":496.41,"ce_tsq":146705,"pe_tsq":22490,"ce_oi_change":0.10855000000000103,"pe_oi_change":0.2690999999999999},{"strike":24850,"ce_ltp":91.2,"pe_ltp":570.1,"straddle":661.3000000000001,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.35308837890625,"pe_iv":10.040283203125,"ce_atp":103.16,"pe_atp":531.43,"ce_tsq":28275,"pe_tsq":8840,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.85,"pe_ltp":600,"straddle":678.85,"ce_oi":7.48735,"pe_oi":0.7553,"ce_iv":10.27679443359375,"pe_iv":9.51385498046875,"ce_atp":89.73,"pe_atp":560.89,"ce_tsq":41015,"pe_tsq":12935,"ce_oi_change":0.3653000000000004,"pe_oi_change":0.07994999999999997},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.29205322265625,"pe_iv":7.08770751953125,"ce_atp":78,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":8645,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.9,"pe_ltp":690,"straddle":749.9,"ce_oi":68.63025,"pe_oi":23.59565,"ce_iv":10.27679443359375,"pe_iv":10.005950927734375,"ce_atp":67.84,"pe_atp":647.25,"ce_tsq":251745,"pe_tsq":35750,"ce_oi_change":-1.9694999999999965,"pe_oi_change":-0.2281499999999994},{"strike":25050,"ce_ltp":51.25,"pe_ltp":1035.45,"straddle":1086.7,"ce_oi":1.28635,"pe_oi":0.013,"ce_iv":10.20050048828125,"pe_iv":24.58953857421875,"ce_atp":57.83,"pe_atp":0,"ce_tsq":27300,"pe_tsq":6110,"ce_oi_change":0.09295000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.15,"pe_ltp":766.8,"straddle":810.9499999999999,"ce_oi":4.92765,"pe_oi":0.45435,"ce_iv":10.166168212890625,"pe_iv":9.246826171875,"ce_atp":49.83,"pe_atp":739.77,"ce_tsq":35880,"pe_tsq":10855,"ce_oi_change":0.6227,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":37.9,"pe_ltp":910,"straddle":947.9,"ce_oi":0.56355,"pe_oi":0.0065,"ce_iv":10.1776123046875,"pe_iv":15.49530029296875,"ce_atp":42.41,"pe_atp":0,"ce_tsq":11635,"pe_tsq":6045,"ce_oi_change":0.13324999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.3,"pe_ltp":850,"straddle":882.3,"ce_oi":8.0925,"pe_oi":0.80015,"ce_iv":10.162353515625,"pe_iv":8.4075927734375,"ce_atp":37.02,"pe_atp":828.55,"ce_tsq":42900,"pe_tsq":11375,"ce_oi_change":0.03444999999999965,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.6,"pe_ltp":1123.7,"straddle":1151.3,"ce_oi":1.1258,"pe_oi":0.00065,"ce_iv":10.162353515625,"pe_iv":22.22442626953125,"ce_atp":30.43,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6175,"ce_oi_change":0.4517499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.6,"pe_ltp":945.75,"straddle":969.35,"ce_oi":4.8139,"pe_oi":0.2015,"ce_iv":10.1776123046875,"pe_iv":8.5601806640625,"ce_atp":27.12,"pe_atp":901.8,"ce_tsq":32955,"pe_tsq":10855,"ce_oi_change":-0.2593499999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.4,"pe_ltp":1300,"straddle":1320.4,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.21575927734375,"pe_iv":26.57318115234375,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.7778,"pe_oi":0.13455,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":21970,"pe_tsq":6695,"ce_oi_change":0.8645,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.4381,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":42.12188720703125,"ce_atp":17.12,"pe_atp":0,"ce_tsq":16185,"pe_tsq":5915,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1137.25,"straddle":1150.25,"ce_oi":20.1916,"pe_oi":15.39655,"ce_iv":10.345458984375,"pe_iv":7.781982421875,"ce_atp":14.36,"pe_atp":1089.92,"ce_tsq":72605,"pe_tsq":19565,"ce_oi_change":0.6942000000000021,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":29.369354248046875,"ce_atp":12.47,"pe_atp":0,"ce_tsq":22165,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.5714,"pe_oi":0.15015,"ce_iv":10.5438232421875,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":31590,"pe_tsq":6825,"ce_oi_change":0.11765000000000025,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":107.25,"spot_change_pct":0.4436272786310221,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":100,"fu_nifty_change_pct":0.41211621677313004,"bank":57870.75,"bank_atm":57900,"fu_banknifty":58199.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.25,"straddle":3405.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":19.412994384765625,"pe_iv":16.323089599609375,"ce_atp":3290,"pe_atp":106.92,"ce_tsq":3720,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.75,"straddle":3475.2,"ce_oi":0.0315,"pe_oi":0.1593,"ce_iv":23.26202392578125,"pe_iv":16.239166259765625,"ce_atp":3351.45,"pe_atp":113.28,"ce_tsq":3900,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":21.184921264648438,"pe_iv":16.1895751953125,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3720,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.111892700195312,"pe_iv":16.010284423828125,"ce_atp":0,"pe_atp":131.38,"ce_tsq":3450,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":153.05,"straddle":2968.05,"ce_oi":0.447,"pe_oi":2.373,"ce_iv":14.715194702148438,"pe_iv":15.995025634765625,"ce_atp":3021.25,"pe_atp":138.1,"ce_tsq":4170,"pe_tsq":10740,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2421000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.5,"straddle":3095.4,"ce_oi":0.0243,"pe_oi":0.3366,"ce_iv":20.772933959960938,"pe_iv":15.92254638671875,"ce_atp":2915.16,"pe_atp":150.45,"ce_tsq":3480,"pe_tsq":4920,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09330000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.38519287109375,"pe_iv":15.789031982421875,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3570,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188.8,"straddle":2726.4500000000003,"ce_oi":0.0267,"pe_oi":0.2331,"ce_iv":14.766693115234375,"pe_iv":15.75469970703125,"ce_atp":2557.77,"pe_atp":178.83,"ce_tsq":3600,"pe_tsq":8640,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.042300000000000004},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.9,"straddle":2786.9,"ce_oi":0.0243,"pe_oi":0.2349,"ce_iv":18.186569213867188,"pe_iv":15.666961669921875,"ce_atp":2648.82,"pe_atp":186.06,"ce_tsq":3510,"pe_tsq":9390,"ce_oi_change":0,"pe_oi_change":-0.02250000000000002},{"strike":56000,"ce_ltp":2393.55,"pe_ltp":216.3,"straddle":2609.8500000000004,"ce_oi":0.9732,"pe_oi":4.884,"ce_iv":14.987945556640625,"pe_iv":15.600204467773438,"ce_atp":2480.74,"pe_atp":200.33,"ce_tsq":7500,"pe_tsq":42810,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.8055000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.15,"straddle":2797.2000000000003,"ce_oi":0.0186,"pe_oi":0.2559,"ce_iv":21.162033081054688,"pe_iv":15.474319458007812,"ce_atp":0,"pe_atp":213.86,"ce_tsq":3480,"pe_tsq":10230,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04290000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":247.55,"straddle":2702.4500000000003,"ce_oi":0.0144,"pe_oi":0.246,"ce_iv":20.360946655273438,"pe_iv":15.4266357421875,"ce_atp":2432.01,"pe_atp":234.91,"ce_tsq":3600,"pe_tsq":11550,"ce_oi_change":0,"pe_oi_change":0.008099999999999996},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.35,"straddle":2533.2,"ce_oi":0.0198,"pe_oi":0.2679,"ce_iv":17.971038818359375,"pe_iv":15.384674072265625,"ce_atp":2301.98,"pe_atp":246.53,"ce_tsq":3540,"pe_tsq":13020,"ce_oi_change":0,"pe_oi_change":-0.00029999999999996696},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.55,"straddle":2498.55,"ce_oi":0.0093,"pe_oi":0.3444,"ce_iv":18.436431884765625,"pe_iv":15.28167724609375,"ce_atp":0,"pe_atp":262.27,"ce_tsq":3420,"pe_tsq":13650,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.010200000000000042},{"strike":56500,"ce_ltp":1968.05,"pe_ltp":303.8,"straddle":2271.85,"ce_oi":0.3276,"pe_oi":3.4413,"ce_iv":14.430999755859375,"pe_iv":15.224456787109375,"ce_atp":2114.99,"pe_atp":279.38,"ce_tsq":6450,"pe_tsq":16920,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.32940000000000014},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.35,"straddle":2325,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":17.078399658203125,"pe_iv":15.1824951171875,"ce_atp":2012.98,"pe_atp":299.73,"ce_tsq":3870,"pe_tsq":13530,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":346.15,"straddle":2170.4,"ce_oi":0.0309,"pe_oi":0.2367,"ce_iv":14.617919921875,"pe_iv":15.071868896484375,"ce_atp":1988.96,"pe_atp":321.33,"ce_tsq":5730,"pe_tsq":11400,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.007200000000000012},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":372.05,"straddle":2071.4,"ce_oi":0.0729,"pe_oi":0.432,"ce_iv":13.874053955078125,"pe_iv":15.05279541015625,"ce_atp":1806.05,"pe_atp":343.89,"ce_tsq":5070,"pe_tsq":12180,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.009299999999999975},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":393.65,"straddle":2064.95,"ce_oi":0.0267,"pe_oi":0.2481,"ce_iv":14.484405517578125,"pe_iv":14.923095703125,"ce_atp":1756.54,"pe_atp":374.2,"ce_tsq":4800,"pe_tsq":12210,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07289999999999999},{"strike":57000,"ce_ltp":1602.7,"pe_ltp":420,"straddle":2022.7,"ce_oi":3.3168,"pe_oi":6.1902,"ce_iv":14.530181884765625,"pe_iv":14.858245849609375,"ce_atp":1718.08,"pe_atp":389.18,"ce_tsq":30690,"pe_tsq":35400,"ce_oi_change":0.13170000000000037,"pe_oi_change":0.4911000000000003},{"strike":57100,"ce_ltp":1526,"pe_ltp":446.75,"straddle":1972.75,"ce_oi":0.0477,"pe_oi":0.3885,"ce_iv":14.650344848632812,"pe_iv":14.837265014648438,"ce_atp":1632.65,"pe_atp":412.83,"ce_tsq":6180,"pe_tsq":11070,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":479.85,"straddle":1923.8000000000002,"ce_oi":0.069,"pe_oi":0.3411,"ce_iv":14.129638671875,"pe_iv":14.787673950195312,"ce_atp":1585.85,"pe_atp":446.35,"ce_tsq":8220,"pe_tsq":12420,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043800000000000006},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":506.4,"straddle":1893.65,"ce_oi":0.0858,"pe_oi":0.3144,"ce_iv":14.307022094726562,"pe_iv":14.699935913085938,"ce_atp":1503.99,"pe_atp":475.36,"ce_tsq":6840,"pe_tsq":12090,"ce_oi_change":0.0063,"pe_oi_change":-0.019799999999999984},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":540,"straddle":1863.6,"ce_oi":0.0927,"pe_oi":0.4659,"ce_iv":14.322280883789062,"pe_iv":14.61029052734375,"ce_atp":1388.13,"pe_atp":506.04,"ce_tsq":8160,"pe_tsq":22140,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.058499999999999996},{"strike":57500,"ce_ltp":1264,"pe_ltp":574.4,"straddle":1838.4,"ce_oi":1.8642,"pe_oi":3.3846,"ce_iv":14.379501342773438,"pe_iv":14.513015747070312,"ce_atp":1348.99,"pe_atp":543.47,"ce_tsq":28020,"pe_tsq":48450,"ce_oi_change":0.3351000000000002,"pe_oi_change":0.44609999999999994},{"strike":57600,"ce_ltp":1192,"pe_ltp":608.45,"straddle":1800.45,"ce_oi":0.5361,"pe_oi":1.029,"ce_iv":14.189720153808594,"pe_iv":14.469146728515625,"ce_atp":1297.67,"pe_atp":565.55,"ce_tsq":13380,"pe_tsq":23880,"ce_oi_change":0.035700000000000065,"pe_oi_change":0.08369999999999989},{"strike":57700,"ce_ltp":1137.05,"pe_ltp":645.95,"straddle":1783,"ce_oi":0.6573,"pe_oi":1.0836,"ce_iv":14.30511474609375,"pe_iv":14.4805908203125,"ce_atp":1202.04,"pe_atp":605.64,"ce_tsq":16260,"pe_tsq":16440,"ce_oi_change":0.21960000000000002,"pe_oi_change":0.12539999999999984},{"strike":57800,"ce_ltp":1080,"pe_ltp":682.65,"straddle":1762.65,"ce_oi":1.2687,"pe_oi":1.6248,"ce_iv":14.22882080078125,"pe_iv":14.3280029296875,"ce_atp":1144.49,"pe_atp":656.82,"ce_tsq":18900,"pe_tsq":25140,"ce_oi_change":0.6798,"pe_oi_change":0.5715000000000001},{"strike":57900,"ce_ltp":1020,"pe_ltp":725.3,"straddle":1745.3,"ce_oi":1.4613,"pe_oi":1.2657,"ce_iv":14.202117919921875,"pe_iv":14.287948608398438,"ce_atp":1086.65,"pe_atp":692,"ce_tsq":29700,"pe_tsq":24330,"ce_oi_change":0.7881,"pe_oi_change":0.39960000000000007},{"strike":58000,"ce_ltp":963.2,"pe_ltp":768.55,"straddle":1731.75,"ce_oi":14.6427,"pe_oi":13.4229,"ce_iv":14.142036437988281,"pe_iv":14.22119140625,"ce_atp":1051.82,"pe_atp":721.74,"ce_tsq":149220,"pe_tsq":63450,"ce_oi_change":1.9998000000000005,"pe_oi_change":1.4582999999999995},{"strike":58100,"ce_ltp":907.45,"pe_ltp":811.05,"straddle":1718.5,"ce_oi":2.5983,"pe_oi":1.1637,"ce_iv":14.087677001953125,"pe_iv":14.177322387695312,"ce_atp":1010.78,"pe_atp":750.65,"ce_tsq":67620,"pe_tsq":15660,"ce_oi_change":1.1052,"pe_oi_change":0.4569},{"strike":58200,"ce_ltp":855,"pe_ltp":858.95,"straddle":1713.95,"ce_oi":3.0015,"pe_oi":1.2099,"ce_iv":14.024734497070312,"pe_iv":14.127731323242188,"ce_atp":953.2,"pe_atp":796.58,"ce_tsq":60240,"pe_tsq":13320,"ce_oi_change":1.0263,"pe_oi_change":0.3792},{"strike":58300,"ce_ltp":800,"pe_ltp":911.2,"straddle":1711.2,"ce_oi":1.7715,"pe_oi":1.1484,"ce_iv":13.942718505859375,"pe_iv":14.123916625976562,"ce_atp":891.15,"pe_atp":844.09,"ce_tsq":42720,"pe_tsq":10440,"ce_oi_change":0.3681000000000001,"pe_oi_change":0.4338000000000001},{"strike":58400,"ce_ltp":750.15,"pe_ltp":954,"straddle":1704.15,"ce_oi":1.8171,"pe_oi":1.1022,"ce_iv":13.887405395507812,"pe_iv":13.947486877441406,"ce_atp":846.67,"pe_atp":881.5,"ce_tsq":33810,"pe_tsq":9600,"ce_oi_change":0.6182999999999998,"pe_oi_change":0.16830000000000012},{"strike":58500,"ce_ltp":704.55,"pe_ltp":1009.2,"straddle":1713.75,"ce_oi":7.1061,"pe_oi":4.1625,"ce_iv":13.8702392578125,"pe_iv":13.957977294921875,"ce_atp":790.47,"pe_atp":939.8,"ce_tsq":108180,"pe_tsq":15360,"ce_oi_change":1.3694999999999995,"pe_oi_change":0.6146999999999996},{"strike":58600,"ce_ltp":661.25,"pe_ltp":1065.3,"straddle":1726.55,"ce_oi":1.9602,"pe_oi":0.4131,"ce_iv":13.891220092773438,"pe_iv":13.925552368164062,"ce_atp":741.15,"pe_atp":985.48,"ce_tsq":19260,"pe_tsq":8520,"ce_oi_change":0.12179999999999991,"pe_oi_change":0.0726},{"strike":58700,"ce_ltp":618,"pe_ltp":1118.45,"straddle":1736.45,"ce_oi":1.713,"pe_oi":0.2886,"ce_iv":13.820648193359375,"pe_iv":13.826370239257812,"ce_atp":694.08,"pe_atp":1038.84,"ce_tsq":25710,"pe_tsq":8220,"ce_oi_change":0.2430000000000001,"pe_oi_change":0.09600000000000003},{"strike":58800,"ce_ltp":577,"pe_ltp":1179.2,"straddle":1756.2,"ce_oi":0.5958,"pe_oi":0.1584,"ce_iv":13.702392578125,"pe_iv":13.822555541992188,"ce_atp":644.95,"pe_atp":1126.43,"ce_tsq":24030,"pe_tsq":9330,"ce_oi_change":0.14489999999999997,"pe_oi_change":0.035400000000000015},{"strike":58900,"ce_ltp":534.95,"pe_ltp":1225.1,"straddle":1760.05,"ce_oi":0.813,"pe_oi":0.4098,"ce_iv":13.705253601074219,"pe_iv":13.531684875488281,"ce_atp":608.68,"pe_atp":1178.37,"ce_tsq":23400,"pe_tsq":9810,"ce_oi_change":0.008399999999999963,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":498.1,"pe_ltp":1297.8,"straddle":1795.9,"ce_oi":12.6642,"pe_oi":6.1248,"ce_iv":13.696670532226562,"pe_iv":13.671875,"ce_atp":566.73,"pe_atp":1217.66,"ce_tsq":567360,"pe_tsq":299190,"ce_oi_change":2.377799999999999,"pe_oi_change":2.0942999999999996},{"strike":59100,"ce_ltp":460,"pe_ltp":1365,"straddle":1825,"ce_oi":0.546,"pe_oi":0.3477,"ce_iv":13.599395751953125,"pe_iv":13.45062255859375,"ce_atp":519.39,"pe_atp":1240.66,"ce_tsq":16620,"pe_tsq":8970,"ce_oi_change":0.15150000000000002,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":426.6,"pe_ltp":1432.1,"straddle":1858.6999999999998,"ce_oi":0.4746,"pe_oi":0.0837,"ce_iv":13.570785522460938,"pe_iv":13.422012329101562,"ce_atp":488.2,"pe_atp":1327.06,"ce_tsq":17490,"pe_tsq":6150,"ce_oi_change":0.02250000000000002,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":398.7,"pe_ltp":1513.25,"straddle":1911.95,"ce_oi":0.4506,"pe_oi":0.0498,"ce_iv":13.612747192382812,"pe_iv":13.624191284179688,"ce_atp":448.3,"pe_atp":1472.06,"ce_tsq":14010,"pe_tsq":6300,"ce_oi_change":0.033299999999999996,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":367.15,"pe_ltp":1595,"straddle":1962.15,"ce_oi":0.2625,"pe_oi":0.0348,"ce_iv":13.555526733398438,"pe_iv":13.81683349609375,"ce_atp":415.13,"pe_atp":1546.95,"ce_tsq":13980,"pe_tsq":6330,"ce_oi_change":0.019200000000000023,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":339.55,"pe_ltp":1635.1,"straddle":1974.6499999999999,"ce_oi":3.6441,"pe_oi":0.4455,"ce_iv":13.568878173828125,"pe_iv":13.45062255859375,"ce_atp":391.8,"pe_atp":1534.85,"ce_tsq":54630,"pe_tsq":6570,"ce_oi_change":0.5360999999999998,"pe_oi_change":-0.0009000000000000119},{"strike":59600,"ce_ltp":314.6,"pe_ltp":1711.9,"straddle":2026.5,"ce_oi":0.4815,"pe_oi":0.015,"ce_iv":13.530731201171875,"pe_iv":13.187408447265625,"ce_atp":357.33,"pe_atp":1574.54,"ce_tsq":20370,"pe_tsq":3660,"ce_oi_change":0.006299999999999972,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":289,"pe_ltp":1781.85,"straddle":2070.85,"ce_oi":0.3933,"pe_oi":0.0207,"ce_iv":13.517379760742188,"pe_iv":13.35906982421875,"ce_atp":332.99,"pe_atp":1680.13,"ce_tsq":13320,"pe_tsq":3600,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.05,"pe_ltp":1870.5,"straddle":2135.55,"ce_oi":0.3372,"pe_oi":0.0138,"ce_iv":13.479232788085938,"pe_iv":13.256072998046875,"ce_atp":303.78,"pe_atp":1745.01,"ce_tsq":18930,"pe_tsq":3390,"ce_oi_change":0.09209999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.5,"pe_ltp":1971.75,"straddle":2214.25,"ce_oi":0.414,"pe_oi":0.0093,"ce_iv":13.4429931640625,"pe_iv":14.089584350585938,"ce_atp":278.06,"pe_atp":1829.77,"ce_tsq":14280,"pe_tsq":3510,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":224.45,"pe_ltp":2020,"straddle":2244.45,"ce_oi":21.8307,"pe_oi":10.1832,"ce_iv":13.456344604492188,"pe_iv":13.36669921875,"ce_atp":261.47,"pe_atp":1915.07,"ce_tsq":99750,"pe_tsq":9360,"ce_oi_change":-0.37079999999999913,"pe_oi_change":-1.6029},{"strike":60100,"ce_ltp":203.6,"pe_ltp":2095.2,"straddle":2298.7999999999997,"ce_oi":0.2991,"pe_oi":0.0054,"ce_iv":13.416290283203125,"pe_iv":12.788772583007812,"ce_atp":235.13,"pe_atp":1990.1,"ce_tsq":13830,"pe_tsq":3660,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":186.6,"pe_ltp":2005.85,"straddle":2192.45,"ce_oi":0.4971,"pe_oi":0.0048,"ce_iv":13.414382934570312,"pe_iv":4.82177734375,"ce_atp":212.27,"pe_atp":1989.25,"ce_tsq":13470,"pe_tsq":2550,"ce_oi_change":0.12419999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.3,"pe_ltp":2090,"straddle":2259.3,"ce_oi":0.5016,"pe_oi":0.0039,"ce_iv":13.37432861328125,"pe_iv":6.7138671875,"ce_atp":192.79,"pe_atp":0,"ce_tsq":13170,"pe_tsq":3210,"ce_oi_change":0.10140000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.75,"pe_ltp":2187.4,"straddle":2343.15,"ce_oi":0.1743,"pe_oi":0.0042,"ce_iv":13.40484619140625,"pe_iv":6.134033203125,"ce_atp":182.03,"pe_atp":2173.87,"ce_tsq":10320,"pe_tsq":3210,"ce_oi_change":0.07080000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.65,"pe_ltp":2425.3,"straddle":2567.9500000000003,"ce_oi":2.9019,"pe_oi":0.2205,"ce_iv":13.370513916015625,"pe_iv":12.889862060546875,"ce_atp":163.9,"pe_atp":2399.34,"ce_tsq":21960,"pe_tsq":4830,"ce_oi_change":0.3437999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.05,"pe_ltp":2593.45,"straddle":2722.5,"ce_oi":0.1053,"pe_oi":0.0021,"ce_iv":13.469696044921875,"pe_iv":14.781951904296875,"ce_atp":150.7,"pe_atp":0,"ce_tsq":5310,"pe_tsq":3180,"ce_oi_change":0.020100000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.65,"pe_ltp":2370.8,"straddle":2488.4500000000003,"ce_oi":0.2517,"pe_oi":0.0015,"ce_iv":13.401031494140625,"pe_iv":4.8828125,"ce_atp":131.6,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3570,"ce_oi_change":0.019199999999999967,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.8,"pe_ltp":2455.35,"straddle":2562.15,"ce_oi":0.1335,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":6.9122314453125,"ce_atp":123.59,"pe_atp":0,"ce_tsq":5820,"pe_tsq":3540,"ce_oi_change":0.038400000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.5,"pe_ltp":2801,"straddle":2897.5,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.34381103515625,"pe_iv":13.54217529296875,"ce_atp":112.67,"pe_atp":2801,"ce_tsq":4530,"pe_tsq":3840,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8084787614793443,"bank_pcr_change_in_oi":0.6965036324319067,"bank_prev_close":58031.65,"bank_change":-160.90000000000146,"bank_change_pct":-0.2772624938288011,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.79999999999563,"fu_banknifty_change_pct":-0.25843778812899204,"fin":77816.15,"sensex_atm":77800,"fu_bse_sensex":78116.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.45,"straddle":9.45,"ce_oi":0,"pe_oi":0.2242,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.21180000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.05,"straddle":2673.05,"ce_oi":0,"pe_oi":0.2468,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":9280,"ce_oi_change":0,"pe_oi_change":0.1782},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.65,"straddle":3615.65,"ce_oi":0.0008,"pe_oi":0.303,"ce_iv":26.9012451171875,"pe_iv":16.90673828125,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":14460,"ce_oi_change":0,"pe_oi_change":0.3014},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.1,"straddle":2815.1,"ce_oi":0.011,"pe_oi":4.1666,"ce_iv":0,"pe_iv":16.5863037109375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":24160,"ce_oi_change":0,"pe_oi_change":1.4175999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3448,"ce_iv":0,"pe_iv":16.3116455078125,"ce_atp":0,"pe_atp":12.44,"ce_tsq":100,"pe_tsq":9060,"ce_oi_change":0,"pe_oi_change":0.3152},{"strike":74700,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.4936,"ce_iv":0,"pe_iv":16.0369873046875,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.32939999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.3,"straddle":2307.5,"ce_oi":0.0012,"pe_oi":0.5006,"ce_iv":0,"pe_iv":15.7318115234375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":11860,"ce_oi_change":0,"pe_oi_change":0.29760000000000003},{"strike":74900,"ce_ltp":0,"pe_ltp":14.35,"straddle":14.35,"ce_oi":0,"pe_oi":0.4788,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":14.59,"ce_tsq":100,"pe_tsq":12200,"ce_oi_change":0,"pe_oi_change":0.366},{"strike":75000,"ce_ltp":2893.8,"pe_ltp":15.25,"straddle":2909.05,"ce_oi":0.1208,"pe_oi":5.5916,"ce_iv":12.39013671875,"pe_iv":15.19775390625,"ce_atp":3082.18,"pe_atp":15.46,"ce_tsq":680,"pe_tsq":39900,"ce_oi_change":0,"pe_oi_change":3.0953999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17,"straddle":2570.7,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":6760,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.45,"straddle":2440.2,"ce_oi":0.0016,"pe_oi":1.0408,"ce_iv":0,"pe_iv":14.7552490234375,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":8120,"ce_oi_change":0,"pe_oi_change":0.20379999999999998},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.465,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7780,"ce_oi_change":0,"pe_oi_change":0.3134},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.95,"straddle":2339,"ce_oi":0.0092,"pe_oi":0.7788,"ce_iv":0,"pe_iv":14.27459716796875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":160,"pe_tsq":9200,"ce_oi_change":0,"pe_oi_change":0.41540000000000005},{"strike":75500,"ce_ltp":2410,"pe_ltp":23.75,"straddle":2433.75,"ce_oi":0.1408,"pe_oi":4.1188,"ce_iv":13.5498046875,"pe_iv":14.007568359375,"ce_atp":2535.73,"pe_atp":23.36,"ce_tsq":320,"pe_tsq":32320,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7268000000000003},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":26.85,"straddle":2405.5499999999997,"ce_oi":0.0086,"pe_oi":0.9362,"ce_iv":18.283843994140625,"pe_iv":13.885498046875,"ce_atp":2392.82,"pe_atp":25.74,"ce_tsq":2200,"pe_tsq":18940,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6158},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.9,"straddle":2241.4500000000003,"ce_oi":0.0074,"pe_oi":0.5682,"ce_iv":12.77923583984375,"pe_iv":13.641357421875,"ce_atp":2335.69,"pe_atp":28.45,"ce_tsq":2180,"pe_tsq":16320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3426},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":33.45,"straddle":2172.35,"ce_oi":0.0132,"pe_oi":0.6304,"ce_iv":14.65606689453125,"pe_iv":13.458251953125,"ce_atp":2287.35,"pe_atp":31.8,"ce_tsq":2100,"pe_tsq":13220,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.05019999999999991},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":37.7,"straddle":2030.9,"ce_oi":0.0336,"pe_oi":0.552,"ce_iv":8.72802734375,"pe_iv":13.275146484375,"ce_atp":2225.49,"pe_atp":35.36,"ce_tsq":2420,"pe_tsq":13860,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.15140000000000003},{"strike":76000,"ce_ltp":1900,"pe_ltp":42.2,"straddle":1942.2,"ce_oi":0.1528,"pe_oi":4.956,"ce_iv":9.857177734375,"pe_iv":13.13018798828125,"ce_atp":2101.56,"pe_atp":39.04,"ce_tsq":3680,"pe_tsq":77540,"ce_oi_change":-0.0014000000000000123,"pe_oi_change":2.7712000000000003},{"strike":76100,"ce_ltp":1800.4,"pe_ltp":47.5,"straddle":1847.9,"ce_oi":0.0852,"pe_oi":0.5268,"ce_iv":9.4757080078125,"pe_iv":12.91656494140625,"ce_atp":2037.99,"pe_atp":43.78,"ce_tsq":720,"pe_tsq":15620,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2812},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":53.75,"straddle":1792.95,"ce_oi":0.0332,"pe_oi":0.9558,"ce_iv":12.4664306640625,"pe_iv":12.75634765625,"ce_atp":1922.28,"pe_atp":49.28,"ce_tsq":2540,"pe_tsq":15220,"ce_oi_change":0.004,"pe_oi_change":0.5691999999999999},{"strike":76300,"ce_ltp":1623.85,"pe_ltp":61.6,"straddle":1685.4499999999998,"ce_oi":0.0378,"pe_oi":0.6694,"ce_iv":10.8642578125,"pe_iv":12.6495361328125,"ce_atp":1844.02,"pe_atp":56.65,"ce_tsq":3300,"pe_tsq":18160,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2954},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":70.05,"straddle":1603.6499999999999,"ce_oi":0.03,"pe_oi":0.7222,"ce_iv":10.99395751953125,"pe_iv":12.523651123046875,"ce_atp":1725.34,"pe_atp":63.6,"ce_tsq":3540,"pe_tsq":18500,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.4755999999999999},{"strike":76500,"ce_ltp":1446.6,"pe_ltp":79.7,"straddle":1526.3,"ce_oi":0.2992,"pe_oi":3.2236,"ce_iv":11.1846923828125,"pe_iv":12.386322021484375,"ce_atp":1607.39,"pe_atp":70.48,"ce_tsq":6280,"pe_tsq":33120,"ce_oi_change":0.0020000000000000018,"pe_oi_change":1.7523999999999997},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":91.35,"straddle":1451.8,"ce_oi":0.0726,"pe_oi":1.7528,"ce_iv":11.295318603515625,"pe_iv":12.26043701171875,"ce_atp":1525.92,"pe_atp":80.26,"ce_tsq":7240,"pe_tsq":24040,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3166},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":102.55,"straddle":1369.6,"ce_oi":0.1176,"pe_oi":1.4886,"ce_iv":10.97869873046875,"pe_iv":12.13836669921875,"ce_atp":1423.05,"pe_atp":90.1,"ce_tsq":6440,"pe_tsq":31280,"ce_oi_change":-0.0013999999999999985,"pe_oi_change":1.1227999999999998},{"strike":76800,"ce_ltp":1180.55,"pe_ltp":118.05,"straddle":1298.6,"ce_oi":0.095,"pe_oi":1.7478,"ce_iv":10.913848876953125,"pe_iv":12.03155517578125,"ce_atp":1310.77,"pe_atp":101.52,"ce_tsq":8880,"pe_tsq":30780,"ce_oi_change":-0.0116,"pe_oi_change":1.2072},{"strike":76900,"ce_ltp":1100.25,"pe_ltp":134.9,"straddle":1235.15,"ce_oi":0.1466,"pe_oi":1.253,"ce_iv":11.00921630859375,"pe_iv":11.913299560546875,"ce_atp":1254.96,"pe_atp":115.08,"ce_tsq":10100,"pe_tsq":35720,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6641999999999999},{"strike":77000,"ce_ltp":1018.7,"pe_ltp":153.25,"straddle":1171.95,"ce_oi":2.6492,"pe_oi":8.0226,"ce_iv":10.959625244140625,"pe_iv":11.81793212890625,"ce_atp":1178.75,"pe_atp":129.03,"ce_tsq":21920,"pe_tsq":83220,"ce_oi_change":-0.7402000000000002,"pe_oi_change":2.6096000000000004},{"strike":77100,"ce_ltp":938.05,"pe_ltp":175.7,"straddle":1113.75,"ce_oi":0.1504,"pe_oi":1.3198,"ce_iv":10.862350463867188,"pe_iv":11.760711669921875,"ce_atp":1088.94,"pe_atp":148.96,"ce_tsq":14820,"pe_tsq":29100,"ce_oi_change":-0.0204,"pe_oi_change":0.5782},{"strike":77200,"ce_ltp":864.5,"pe_ltp":198.95,"straddle":1063.45,"ce_oi":0.2856,"pe_oi":1.7592,"ce_iv":10.906219482421875,"pe_iv":11.688232421875,"ce_atp":1022.49,"pe_atp":168.94,"ce_tsq":15080,"pe_tsq":44240,"ce_oi_change":-0.20499999999999996,"pe_oi_change":-0.05139999999999989},{"strike":77300,"ce_ltp":790.2,"pe_ltp":224.85,"straddle":1015.0500000000001,"ce_oi":0.6144,"pe_oi":2.0544,"ce_iv":10.837554931640625,"pe_iv":11.5966796875,"ce_atp":944.7,"pe_atp":191.71,"ce_tsq":14860,"pe_tsq":33600,"ce_oi_change":-0.33020000000000005,"pe_oi_change":0.2737999999999998},{"strike":77400,"ce_ltp":718.6,"pe_ltp":256.9,"straddle":975.5,"ce_oi":0.6014,"pe_oi":2.1134,"ce_iv":10.759353637695312,"pe_iv":11.52801513671875,"ce_atp":866.97,"pe_atp":216.16,"ce_tsq":21660,"pe_tsq":36220,"ce_oi_change":-0.3979999999999999,"pe_oi_change":1.0275999999999998},{"strike":77500,"ce_ltp":655.35,"pe_ltp":289.5,"straddle":944.85,"ce_oi":2.8154,"pe_oi":6.726,"ce_iv":10.822296142578125,"pe_iv":11.476516723632812,"ce_atp":792.86,"pe_atp":240.2,"ce_tsq":41920,"pe_tsq":70320,"ce_oi_change":-1.7150000000000003,"pe_oi_change":1.992},{"strike":77600,"ce_ltp":590.6,"pe_ltp":325.5,"straddle":916.1,"ce_oi":1.0696,"pe_oi":2.7492,"ce_iv":10.74981689453125,"pe_iv":11.4593505859375,"ce_atp":716.31,"pe_atp":274.19,"ce_tsq":25840,"pe_tsq":34020,"ce_oi_change":-0.9501999999999999,"pe_oi_change":1.7546},{"strike":77700,"ce_ltp":533,"pe_ltp":366,"straddle":899,"ce_oi":1.5168,"pe_oi":3.3024,"ce_iv":10.774612426757812,"pe_iv":11.430740356445312,"ce_atp":637.08,"pe_atp":313.1,"ce_tsq":43400,"pe_tsq":53160,"ce_oi_change":-0.04059999999999997,"pe_oi_change":2.819},{"strike":77800,"ce_ltp":476.55,"pe_ltp":411.1,"straddle":887.6500000000001,"ce_oi":3.6456,"pe_oi":5.138,"ce_iv":10.713577270507812,"pe_iv":11.37542724609375,"ce_atp":573.07,"pe_atp":355.44,"ce_tsq":66120,"pe_tsq":64760,"ce_oi_change":2.5914,"pe_oi_change":4.9214},{"strike":77900,"ce_ltp":425.3,"pe_ltp":457,"straddle":882.3,"ce_oi":4.8538,"pe_oi":4.1518,"ce_iv":10.702133178710938,"pe_iv":11.400222778320312,"ce_atp":529.93,"pe_atp":389.8,"ce_tsq":78840,"pe_tsq":57660,"ce_oi_change":4.41,"pe_oi_change":3.9966},{"strike":78000,"ce_ltp":377.5,"pe_ltp":509.2,"straddle":886.7,"ce_oi":14.614,"pe_oi":10.209,"ce_iv":10.700225830078125,"pe_iv":11.29913330078125,"ce_atp":482.82,"pe_atp":423.39,"ce_tsq":204300,"pe_tsq":93980,"ce_oi_change":11.6508,"pe_oi_change":9.011199999999999},{"strike":78100,"ce_ltp":331.3,"pe_ltp":567.45,"straddle":898.75,"ce_oi":7.5646,"pe_oi":5.2064,"ce_iv":10.639190673828125,"pe_iv":11.373519897460938,"ce_atp":435.93,"pe_atp":463.71,"ce_tsq":121240,"pe_tsq":30780,"ce_oi_change":7.2826,"pe_oi_change":5.1622},{"strike":78200,"ce_ltp":291.3,"pe_ltp":626.35,"straddle":917.6500000000001,"ce_oi":5.1078,"pe_oi":1.5476,"ce_iv":10.639190673828125,"pe_iv":11.310577392578125,"ce_atp":388.53,"pe_atp":518.99,"ce_tsq":115420,"pe_tsq":25820,"ce_oi_change":4.5878,"pe_oi_change":1.4884000000000002},{"strike":78300,"ce_ltp":254.75,"pe_ltp":690,"straddle":944.75,"ce_oi":3.3408,"pe_oi":0.951,"ce_iv":10.631561279296875,"pe_iv":11.302947998046875,"ce_atp":340.94,"pe_atp":570.31,"ce_tsq":71940,"pe_tsq":20100,"ce_oi_change":3.123,"pe_oi_change":0.9149999999999999},{"strike":78400,"ce_ltp":220.95,"pe_ltp":753.45,"straddle":974.4000000000001,"ce_oi":4.0416,"pe_oi":0.3726,"ce_iv":10.64300537109375,"pe_iv":11.280059814453125,"ce_atp":299.29,"pe_atp":628.86,"ce_tsq":66540,"pe_tsq":14780,"ce_oi_change":3.8436,"pe_oi_change":0.357},{"strike":78500,"ce_ltp":192.75,"pe_ltp":823.95,"straddle":1016.7,"ce_oi":5.7192,"pe_oi":0.8044,"ce_iv":10.677337646484375,"pe_iv":11.29150390625,"ce_atp":261.85,"pe_atp":695.34,"ce_tsq":106660,"pe_tsq":19180,"ce_oi_change":3.6534,"pe_oi_change":0.7002},{"strike":78600,"ce_ltp":166.2,"pe_ltp":899.35,"straddle":1065.55,"ce_oi":2.0928,"pe_oi":0.1118,"ce_iv":10.700225830078125,"pe_iv":11.42120361328125,"ce_atp":224.74,"pe_atp":756.04,"ce_tsq":49620,"pe_tsq":14680,"ce_oi_change":1.7092,"pe_oi_change":0.0876},{"strike":78700,"ce_ltp":143.7,"pe_ltp":976.5,"straddle":1120.2,"ce_oi":1.717,"pe_oi":0.1208,"ce_iv":10.761260986328125,"pe_iv":11.49749755859375,"ce_atp":196.69,"pe_atp":841.37,"ce_tsq":44000,"pe_tsq":13400,"ce_oi_change":1.2978,"pe_oi_change":0.11220000000000001},{"strike":78800,"ce_ltp":123.7,"pe_ltp":1053.85,"straddle":1177.55,"ce_oi":1.3232,"pe_oi":0.0688,"ce_iv":10.784149169921875,"pe_iv":11.501312255859375,"ce_atp":170.46,"pe_atp":904.23,"ce_tsq":37780,"pe_tsq":10480,"ce_oi_change":0.7821999999999999,"pe_oi_change":0.0684},{"strike":78900,"ce_ltp":105.8,"pe_ltp":1125,"straddle":1230.8,"ce_oi":1.2474,"pe_oi":0.05,"ce_iv":10.833740234375,"pe_iv":11.1846923828125,"ce_atp":145.71,"pe_atp":991.68,"ce_tsq":45620,"pe_tsq":9100,"ce_oi_change":0.9538,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":90.85,"pe_ltp":1217.55,"straddle":1308.3999999999999,"ce_oi":5.3394,"pe_oi":0.4984,"ce_iv":10.90240478515625,"pe_iv":11.57379150390625,"ce_atp":125.5,"pe_atp":1063.88,"ce_tsq":84040,"pe_tsq":9380,"ce_oi_change":2.5402000000000005,"pe_oi_change":0.2272},{"strike":79100,"ce_ltp":78.05,"pe_ltp":1316.25,"straddle":1394.3,"ce_oi":1.4316,"pe_oi":0.0274,"ce_iv":10.97869873046875,"pe_iv":12.172698974609375,"ce_atp":106.98,"pe_atp":1135.45,"ce_tsq":29320,"pe_tsq":4160,"ce_oi_change":1.1284,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":66.85,"pe_ltp":1411.05,"straddle":1477.8999999999999,"ce_oi":1.7848,"pe_oi":0.0172,"ce_iv":11.05499267578125,"pe_iv":12.599945068359375,"ce_atp":92.06,"pe_atp":1204.46,"ce_tsq":31300,"pe_tsq":5820,"ce_oi_change":1.2873999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":57.25,"pe_ltp":1500.65,"straddle":1557.9,"ce_oi":1.3192,"pe_oi":0.0092,"ce_iv":11.13128662109375,"pe_iv":12.767791748046875,"ce_atp":79.46,"pe_atp":1319.67,"ce_tsq":24160,"pe_tsq":5400,"ce_oi_change":0.9743999999999999,"pe_oi_change":0.0092},{"strike":79400,"ce_ltp":49.05,"pe_ltp":1592.9,"straddle":1641.95,"ce_oi":1.7232,"pe_oi":0.0026,"ce_iv":11.22283935546875,"pe_iv":13.011932373046875,"ce_atp":65.76,"pe_atp":1384.69,"ce_tsq":21700,"pe_tsq":3140,"ce_oi_change":1.5882,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.3,"pe_ltp":1659.15,"straddle":1701.45,"ce_oi":3.6894,"pe_oi":0.0196,"ce_iv":11.34490966796875,"pe_iv":11.77978515625,"ce_atp":57.12,"pe_atp":1479.58,"ce_tsq":73700,"pe_tsq":3260,"ce_oi_change":1.6600000000000001,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":36.55,"pe_ltp":1776.7,"straddle":1813.25,"ce_oi":1.034,"pe_oi":0.0008,"ce_iv":11.46697998046875,"pe_iv":13.336181640625,"ce_atp":49.06,"pe_atp":1544.35,"ce_tsq":22020,"pe_tsq":2900,"ce_oi_change":1.034,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.95,"pe_ltp":1788.75,"straddle":1820.7,"ce_oi":0.5882,"pe_oi":0.0028,"ce_iv":11.60430908203125,"pe_iv":7.8125,"ce_atp":42.89,"pe_atp":1650.67,"ce_tsq":15160,"pe_tsq":220,"ce_oi_change":0.5882,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.75,"pe_ltp":0,"straddle":27.75,"ce_oi":0.9614,"pe_oi":0,"ce_iv":11.74163818359375,"pe_iv":0,"ce_atp":36.08,"pe_atp":0,"ce_tsq":21420,"pe_tsq":2000,"ce_oi_change":0.5484,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.55,"pe_ltp":0,"straddle":24.55,"ce_oi":0.9468,"pe_oi":0,"ce_iv":11.90948486328125,"pe_iv":0,"ce_atp":31.18,"pe_atp":0,"ce_tsq":21020,"pe_tsq":2000,"ce_oi_change":0.7416,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.8,"pe_ltp":2146.75,"straddle":2168.55,"ce_oi":5.6448,"pe_oi":0.1292,"ce_iv":12.0849609375,"pe_iv":13.4735107421875,"ce_atp":27.29,"pe_atp":1967.41,"ce_tsq":62420,"pe_tsq":2800,"ce_oi_change":2.0618,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.2,"pe_ltp":0,"straddle":19.2,"ce_oi":0.6794,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":24.07,"pe_atp":0,"ce_tsq":42480,"pe_tsq":2000,"ce_oi_change":0.6096,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.9132,"pe_oi":0,"ce_iv":12.45880126953125,"pe_iv":0,"ce_atp":20.72,"pe_atp":0,"ce_tsq":23680,"pe_tsq":2000,"ce_oi_change":0.795,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.4838,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":17.86,"pe_atp":0,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":0.4828,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":0.6488,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":15.63,"pe_atp":0,"ce_tsq":16620,"pe_tsq":100,"ce_oi_change":0.6488,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":3,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":14.07,"pe_atp":0,"ce_tsq":41720,"pe_tsq":100,"ce_oi_change":1.3608,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.4224,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":12.93,"pe_atp":0,"ce_tsq":12140,"pe_tsq":100,"ce_oi_change":0.3896,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.2676,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":11.57,"pe_atp":0,"ce_tsq":8700,"pe_tsq":100,"ce_oi_change":0.2676,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":2.03,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":10.44,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":2.03,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7136,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":14240,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.1618,"pe_oi":0.0456,"ce_iv":14.16015625,"pe_iv":31.208038330078125,"ce_atp":8.44,"pe_atp":0,"ce_tsq":57580,"pe_tsq":140,"ce_oi_change":3.4914000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2336,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":11440,"pe_tsq":100,"ce_oi_change":0.2256,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.4414,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":17740,"pe_tsq":100,"ce_oi_change":0.4334,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2362,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":11240,"pe_tsq":100,"ce_oi_change":0.2186,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.1466,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":11580,"pe_tsq":100,"ce_oi_change":0.1228,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.5168,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":49960,"pe_tsq":100,"ce_oi_change":0.5538,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.229,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":9840,"pe_tsq":100,"ce_oi_change":0.17220000000000002,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.238,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15480,"pe_tsq":100,"ce_oi_change":0.2374,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.2088,"pe_oi":0,"ce_iv":16.082763671875,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.202,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.137,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.1356,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.9198,"pe_oi":0.1098,"ce_iv":16.448974609375,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":85520,"pe_tsq":640,"ce_oi_change":1.8687999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.67620849609375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.538360595703125,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3040,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.545989990234375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":14.421463012695312,"pe_iv":13.071060180664062,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":500,"pe_tsq":3280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.859603881835938,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.513824462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.77923583984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.013839721679688,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.631271362304688,"pe_iv":12.647628784179688,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":420,"pe_tsq":2800,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.029098510742188,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.040542602539062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.876510620117188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.609481811523438,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.89312744140625,"pe_iv":12.45880126953125,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":540,"pe_tsq":2400,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.744644165039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":780,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.7247314453125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":920,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.801719665527344,"ce_atp":0,"pe_atp":387.77,"ce_tsq":740,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":408.1,"straddle":2693.0499999999997,"ce_oi":0.039,"pe_oi":0.0598,"ce_iv":15.7470703125,"pe_iv":12.1307373046875,"ce_atp":2248.16,"pe_atp":386.74,"ce_tsq":1260,"pe_tsq":3680,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005600000000000001},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.771896362304688,"pe_iv":17.27581024169922,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.182785034179688,"pe_iv":11.71875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1280,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.887001037597656,"pe_iv":11.363983154296875,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1700,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.753227233886719,"pe_iv":11.4288330078125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1500,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":545,"straddle":2233,"ce_oi":0.821,"pe_oi":0.952,"ce_iv":12.288093566894531,"pe_iv":11.941909790039062,"ce_atp":1820.19,"pe_atp":511.03,"ce_tsq":3540,"pe_tsq":4040,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03159999999999996},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.26153564453125,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":0,"ce_tsq":2380,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.586738586425781,"pe_iv":10.988235473632812,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1140,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.940811157226562,"pe_iv":11.3525390625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1500,"pe_tsq":2320,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.674072265625,"pe_iv":11.362075805664062,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1980,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":699,"straddle":2008.55,"ce_oi":0.2344,"pe_oi":0.2034,"ce_iv":11.478424072265625,"pe_iv":11.5509033203125,"ce_atp":1467.64,"pe_atp":646.86,"ce_tsq":3220,"pe_tsq":2820,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006599999999999995},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.560325622558594,"pe_iv":11.242866516113281,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2620,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.790275573730469,"pe_iv":11.305809020996094,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2020,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.871337890625,"pe_iv":11.191368103027344,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":2900,"pe_tsq":2240,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.333465576171875,"pe_iv":11.493682861328125,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":1740,"pe_tsq":2340,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1039.75,"pe_ltp":893.35,"straddle":1933.1,"ce_oi":0.3838,"pe_oi":0.3038,"ce_iv":11.560440063476562,"pe_iv":11.20758056640625,"ce_atp":1158.18,"pe_atp":811.89,"ce_tsq":3680,"pe_tsq":3400,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0042,"pe_oi":0.0018,"ce_iv":11.569023132324219,"pe_iv":10.346412658691406,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":1860,"pe_tsq":2400,"ce_oi_change":0.0036,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.200759887695312,"pe_iv":13.743400573730469,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1780,"pe_tsq":2300,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.278297424316406,"pe_iv":10.710716247558594,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.062767028808594,"pe_iv":10.00213623046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2280,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.6,"pe_ltp":1134.85,"straddle":1915.4499999999998,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":11.285781860351562,"pe_iv":10.937690734863281,"ce_atp":893.63,"pe_atp":1009.59,"ce_tsq":2560,"pe_tsq":1420,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.361526489257812,"pe_iv":9.874343872070312,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.272834777832031,"pe_iv":9.409904479980469,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":740,"pe_tsq":240,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.334014892578125,"pe_iv":10.435104370117188,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1880,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.7421875,"pe_iv":9.233474731445312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1440,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565.5,"pe_ltp":1382.85,"straddle":1948.35,"ce_oi":0.092,"pe_oi":0.0746,"ce_iv":11.037826538085938,"pe_iv":10.202407836914062,"ce_atp":647.3,"pe_atp":1302.41,"ce_tsq":3200,"pe_tsq":1520,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0308},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.648727416992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.805130004882812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.94818115234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.400772094726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.898590087890625,"pe_iv":10.198593139648438,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":2540,"pe_tsq":200,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.601043701171875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275,"pe_ltp":2100,"straddle":2375,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.807037353515625,"pe_iv":9.830474853515625,"ce_atp":316.28,"pe_atp":1977,"ce_tsq":8180,"pe_tsq":200,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3080,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":118.5,"pe_ltp":0,"straddle":118.5,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.692596435546875,"pe_iv":0,"ce_atp":137.02,"pe_atp":0,"ce_tsq":4500,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.671615600585938,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.013031005859375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.257171630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.211395263671875,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1980,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8922962924444906,"sensex_pcr_change_in_oi":0.9095881291498044,"sensex_prev_close":77502.12,"sensex_change":314.02999999999884,"sensex_change_pct":0.4051889161225511,"fu_sensex_prev_close":77906.2,"fu_sensex_change":210.3000000000029,"fu_sensex_change_pct":0.2699400047749767,"bank_open":57871.9,"bank_high":57874.8,"bank_low":57858.3,"bank_close":57870.75,"fin_open":77833.6,"fin_high":77833.97,"fin_low":77809.6,"fin_close":77816.15,"fu_nifty_open":24355.2,"fu_nifty_high":24367,"fu_nifty_low":24351,"fu_nifty_close":24365,"fu_banknifty_open":58195,"fu_banknifty_high":58199.8,"fu_banknifty_low":58180,"fu_banknifty_close":58199.8,"fu_sensex_open":78183.4,"fu_sensex_high":78183.4,"fu_sensex_low":78116.5,"fu_sensex_close":78116.5},{"time":"2026-07-03T08:16:59.833Z","spot":24280.5,"vix":11.95,"fu_nifty":24350.9,"straddle_strike":24300,"ce_price":94.8,"pe_price":103.6,"ce_atp":123.35,"pe_atp":83.63,"close":198.39999999999998,"open":198.05,"high":198.85,"low":198.05,"atp":206.98,"spot_open":24283.15,"spot_high":24285.2,"spot_low":24279.25,"spot_close":24280.5,"pcr_total_oi":0.8893512895546426,"pcr_change_in_oi":0.8593253404807379,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.7559,"ce_iv":33.660888671875,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6435,"pe_tsq":1236300,"ce_oi_change":0,"pe_oi_change":2.9250000000000007},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.4992,"pe_oi":55.65365,"ce_iv":19.95849609375,"pe_iv":19.04296875,"ce_atp":1151.33,"pe_atp":2.35,"ce_tsq":13130,"pe_tsq":2338700,"ce_oi_change":-0.016249999999999987,"pe_oi_change":9.056449999999998},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.7886,"ce_iv":21.1181640625,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":9230,"pe_tsq":1270750,"ce_oi_change":0,"pe_oi_change":0.8820499999999996},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.15,"straddle":999.05,"ce_oi":0.5629,"pe_oi":56.07875,"ce_iv":19.1650390625,"pe_iv":17.9443359375,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":12675,"pe_tsq":1791920,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.277349999999998},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.35,"straddle":946,"ce_oi":0.31915,"pe_oi":14.77775,"ce_iv":12.6953125,"pe_iv":17.333984375,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10140,"pe_tsq":1171885,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1349},{"strike":23400,"ce_ltp":895.85,"pe_ltp":2.6,"straddle":898.45,"ce_oi":1.1752,"pe_oi":45.3115,"ce_iv":16.54052734375,"pe_iv":16.7236328125,"ce_atp":951.05,"pe_atp":3.06,"ce_tsq":14170,"pe_tsq":1715935,"ce_oi_change":-0.12349999999999994,"pe_oi_change":-16.437199999999997},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.95,"straddle":843.6500000000001,"ce_oi":0.23465,"pe_oi":14.3754,"ce_iv":28.62548828125,"pe_iv":16.2353515625,"ce_atp":906.95,"pe_atp":3.37,"ce_tsq":10075,"pe_tsq":752375,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.9366499999999984},{"strike":23500,"ce_ltp":792.35,"pe_ltp":3.3,"straddle":795.65,"ce_oi":3.22595,"pe_oi":93.2399,"ce_iv":9.765625,"pe_iv":15.68603515625,"ce_atp":843.54,"pe_atp":3.74,"ce_tsq":20605,"pe_tsq":1168505,"ce_oi_change":-0.3731,"pe_oi_change":9.057100000000005},{"strike":23550,"ce_ltp":747,"pe_ltp":3.6,"straddle":750.6,"ce_oi":0.25545,"pe_oi":21.4097,"ce_iv":15.0146484375,"pe_iv":15.0146484375,"ce_atp":778.99,"pe_atp":4.09,"ce_tsq":14300,"pe_tsq":445315,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.1602500000000013},{"strike":23600,"ce_ltp":693.5,"pe_ltp":4.1,"straddle":697.6,"ce_oi":1.40075,"pe_oi":65.3783,"ce_iv":7.8125,"pe_iv":14.46533203125,"ce_atp":749.74,"pe_atp":4.56,"ce_tsq":19500,"pe_tsq":792285,"ce_oi_change":-0.41274999999999995,"pe_oi_change":2.9555499999999952},{"strike":23650,"ce_ltp":644,"pe_ltp":4.75,"straddle":648.75,"ce_oi":0.44135,"pe_oi":37.7949,"ce_iv":10.25390625,"pe_iv":13.916015625,"ce_atp":701.28,"pe_atp":5.17,"ce_tsq":22295,"pe_tsq":469495,"ce_oi_change":-0.03314999999999996,"pe_oi_change":12.647699999999997},{"strike":23700,"ce_ltp":595.5,"pe_ltp":5.55,"straddle":601.05,"ce_oi":2.0735,"pe_oi":54.29255,"ce_iv":11.3525390625,"pe_iv":13.427734375,"ce_atp":642.53,"pe_atp":5.82,"ce_tsq":32890,"pe_tsq":607360,"ce_oi_change":-0.6265999999999998,"pe_oi_change":3.6471499999999963},{"strike":23750,"ce_ltp":546.25,"pe_ltp":6.65,"straddle":552.9,"ce_oi":1.11345,"pe_oi":27.7901,"ce_iv":11.04736328125,"pe_iv":12.939453125,"ce_atp":592.58,"pe_atp":6.83,"ce_tsq":19500,"pe_tsq":405990,"ce_oi_change":-0.07735000000000003,"pe_oi_change":5.1980499999999985},{"strike":23800,"ce_ltp":496,"pe_ltp":8.2,"straddle":504.2,"ce_oi":8.22835,"pe_oi":81.6972,"ce_iv":10.009765625,"pe_iv":12.481689453125,"ce_atp":544.73,"pe_atp":8.1,"ce_tsq":40820,"pe_tsq":780715,"ce_oi_change":-1.1160499999999995,"pe_oi_change":14.92465},{"strike":23850,"ce_ltp":449.15,"pe_ltp":10.3,"straddle":459.45,"ce_oi":1.47875,"pe_oi":36.6522,"ce_iv":10.6201171875,"pe_iv":12.115478515625,"ce_atp":497.17,"pe_atp":9.84,"ce_tsq":28535,"pe_tsq":443495,"ce_oi_change":-0.8280999999999998,"pe_oi_change":5.1142},{"strike":23900,"ce_ltp":401.55,"pe_ltp":13.35,"straddle":414.90000000000003,"ce_oi":17.5058,"pe_oi":100.6954,"ce_iv":10.43701171875,"pe_iv":11.77978515625,"ce_atp":449.52,"pe_atp":12.18,"ce_tsq":51220,"pe_tsq":1601080,"ce_oi_change":-2.0975499999999982,"pe_oi_change":16.188900000000004},{"strike":23950,"ce_ltp":356.3,"pe_ltp":16.95,"straddle":373.25,"ce_oi":5.33325,"pe_oi":51.753,"ce_iv":10.467529296875,"pe_iv":11.41357421875,"ce_atp":402.17,"pe_atp":15.08,"ce_tsq":47320,"pe_tsq":658970,"ce_oi_change":-1.3819000000000008,"pe_oi_change":11.565449999999998},{"strike":24000,"ce_ltp":312.05,"pe_ltp":22,"straddle":334.05,"ce_oi":50.9132,"pe_oi":165.57645,"ce_iv":10.3302001953125,"pe_iv":11.1083984375,"ce_atp":356.69,"pe_atp":18.77,"ce_tsq":240175,"pe_tsq":1788605,"ce_oi_change":-4.550649999999997,"pe_oi_change":41.705299999999994},{"strike":24050,"ce_ltp":268.4,"pe_ltp":28.7,"straddle":297.09999999999997,"ce_oi":16.1447,"pe_oi":54.7898,"ce_iv":10.162353515625,"pe_iv":10.80322265625,"ce_atp":312.26,"pe_atp":23.86,"ce_tsq":73255,"pe_tsq":595855,"ce_oi_change":-7.544550000000001,"pe_oi_change":-8.60145},{"strike":24100,"ce_ltp":228,"pe_ltp":37.45,"straddle":265.45,"ce_oi":29.107,"pe_oi":108.407,"ce_iv":10.1776123046875,"pe_iv":10.5438232421875,"ce_atp":267.64,"pe_atp":30.37,"ce_tsq":242320,"pe_tsq":1234935,"ce_oi_change":-15.927599999999998,"pe_oi_change":14.274649999999994},{"strike":24150,"ce_ltp":189.2,"pe_ltp":48.65,"straddle":237.85,"ce_oi":19.1802,"pe_oi":59.26895,"ce_iv":9.918212890625,"pe_iv":10.31494140625,"ce_atp":226.87,"pe_atp":39.26,"ce_tsq":220805,"pe_tsq":607100,"ce_oi_change":-11.274900000000002,"pe_oi_change":18.902649999999994},{"strike":24200,"ce_ltp":153.7,"pe_ltp":63.1,"straddle":216.79999999999998,"ce_oi":64.3942,"pe_oi":135.3586,"ce_iv":9.7808837890625,"pe_iv":10.1165771484375,"ce_atp":189.34,"pe_atp":50.34,"ce_tsq":812435,"pe_tsq":1281930,"ce_oi_change":-11.270350000000008,"pe_oi_change":87.13315},{"strike":24250,"ce_ltp":122.35,"pe_ltp":81.85,"straddle":204.2,"ce_oi":42.7063,"pe_oi":69.0105,"ce_iv":9.6435546875,"pe_iv":10.01739501953125,"ce_atp":155.02,"pe_atp":66.23,"ce_tsq":637065,"pe_tsq":773240,"ce_oi_change":22.05905,"pe_oi_change":61.21374999999999},{"strike":24300,"ce_ltp":94.8,"pe_ltp":103.6,"straddle":198.39999999999998,"ce_oi":173.41675,"pe_oi":151.7178,"ce_iv":9.521484375,"pe_iv":9.8419189453125,"ce_atp":123.35,"pe_atp":83.63,"ce_tsq":2897375,"pe_tsq":1663025,"ce_oi_change":124.04015000000001,"pe_oi_change":138.19975000000002},{"strike":24350,"ce_ltp":70.55,"pe_ltp":130.65,"straddle":201.2,"ce_oi":139.24755,"pe_oi":75.8381,"ce_iv":9.3994140625,"pe_iv":9.7503662109375,"ce_atp":96.73,"pe_atp":103.42,"ce_tsq":2516345,"pe_tsq":592540,"ce_oi_change":118.27465,"pe_oi_change":73.70609999999999},{"strike":24400,"ce_ltp":51.4,"pe_ltp":160.55,"straddle":211.95000000000002,"ce_oi":167.2346,"pe_oi":45.9446,"ce_iv":9.27734375,"pe_iv":9.6588134765625,"ce_atp":72.93,"pe_atp":129.56,"ce_tsq":3209635,"pe_tsq":556855,"ce_oi_change":102.91385,"pe_oi_change":41.79955},{"strike":24450,"ce_ltp":36.05,"pe_ltp":195.75,"straddle":231.8,"ce_oi":55.78885,"pe_oi":10.29145,"ce_iv":9.185791015625,"pe_iv":9.58251953125,"ce_atp":53.18,"pe_atp":159.88,"ce_tsq":1178450,"pe_tsq":152360,"ce_oi_change":35.44905,"pe_oi_change":9.26315},{"strike":24500,"ce_ltp":24.6,"pe_ltp":233.95,"straddle":258.55,"ce_oi":146.2877,"pe_oi":22.6746,"ce_iv":9.10186767578125,"pe_iv":9.613037109375,"ce_atp":37.19,"pe_atp":194.82,"ce_tsq":2299830,"pe_tsq":220545,"ce_oi_change":60.376549999999995,"pe_oi_change":12.808250000000001},{"strike":24550,"ce_ltp":16.3,"pe_ltp":276.2,"straddle":292.5,"ce_oi":55.1304,"pe_oi":3.5152,"ce_iv":9.09423828125,"pe_iv":9.674072265625,"ce_atp":25.38,"pe_atp":231.71,"ce_tsq":868985,"pe_tsq":59215,"ce_oi_change":31.607550000000003,"pe_oi_change":3.11805},{"strike":24600,"ce_ltp":10.7,"pe_ltp":320.1,"straddle":330.8,"ce_oi":128.9301,"pe_oi":5.1675,"ce_iv":9.124755859375,"pe_iv":9.94873046875,"ce_atp":16.8,"pe_atp":273.76,"ce_tsq":1575405,"pe_tsq":77480,"ce_oi_change":58.353750000000005,"pe_oi_change":3.8122500000000006},{"strike":24650,"ce_ltp":7.35,"pe_ltp":367.75,"straddle":375.1,"ce_oi":45.513,"pe_oi":0.8541,"ce_iv":9.307861328125,"pe_iv":10.406494140625,"ce_atp":11.28,"pe_atp":317.75,"ce_tsq":770705,"pe_tsq":34905,"ce_oi_change":26.82615,"pe_oi_change":0.6974499999999999},{"strike":24700,"ce_ltp":5.3,"pe_ltp":414.65,"straddle":419.95,"ce_oi":77.2525,"pe_oi":1.3091,"ce_iv":9.613037109375,"pe_iv":10.528564453125,"ce_atp":7.72,"pe_atp":363.51,"ce_tsq":826800,"pe_tsq":44525,"ce_oi_change":25.814749999999997,"pe_oi_change":0.9281999999999999},{"strike":24750,"ce_ltp":4.25,"pe_ltp":463.7,"straddle":467.95,"ce_oi":36.3779,"pe_oi":0.29835,"ce_iv":10.07080078125,"pe_iv":11.199951171875,"ce_atp":5.51,"pe_atp":410.98,"ce_tsq":529295,"pe_tsq":29250,"ce_oi_change":18.439199999999996,"pe_oi_change":0.20995},{"strike":24800,"ce_ltp":3.65,"pe_ltp":514,"straddle":517.65,"ce_oi":71.2855,"pe_oi":0.7501,"ce_iv":10.68115234375,"pe_iv":12.237548828125,"ce_atp":4.28,"pe_atp":463.23,"ce_tsq":733915,"pe_tsq":23660,"ce_oi_change":30.335499999999996,"pe_oi_change":0.37374999999999997},{"strike":24850,"ce_ltp":3.1,"pe_ltp":562.05,"straddle":565.15,"ce_oi":22.4978,"pe_oi":0.17615,"ce_iv":11.23046875,"pe_iv":12.420654296875,"ce_atp":3.4,"pe_atp":507.22,"ce_tsq":515385,"pe_tsq":20020,"ce_oi_change":12.001600000000002,"pe_oi_change":0.13715},{"strike":24900,"ce_ltp":2.7,"pe_ltp":611.55,"straddle":614.25,"ce_oi":36.9707,"pe_oi":0.28015,"ce_iv":11.77978515625,"pe_iv":13.0615234375,"ce_atp":2.86,"pe_atp":559.37,"ce_tsq":1924715,"pe_tsq":21320,"ce_oi_change":12.2044,"pe_oi_change":0.1274},{"strike":24950,"ce_ltp":2.4,"pe_ltp":659.95,"straddle":662.35,"ce_oi":15.3218,"pe_oi":0.0208,"ce_iv":12.3291015625,"pe_iv":13.0615234375,"ce_atp":2.55,"pe_atp":606.51,"ce_tsq":1202565,"pe_tsq":8060,"ce_oi_change":9.463999999999999,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.2,"pe_ltp":710.95,"straddle":713.1500000000001,"ce_oi":120.0199,"pe_oi":5.3417,"ce_iv":12.939453125,"pe_iv":14.46533203125,"ce_atp":2.25,"pe_atp":655.94,"ce_tsq":2441725,"pe_tsq":27300,"ce_oi_change":28.486900000000006,"pe_oi_change":1.1134500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":15.96855,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1045785,"pe_tsq":6890,"ce_oi_change":8.862100000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":812.55,"straddle":814.3,"ce_oi":39.7059,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":16.9677734375,"ce_atp":1.69,"pe_atp":763,"ce_tsq":1836120,"pe_tsq":11895,"ce_oi_change":7.95795,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":864.1,"straddle":865.65,"ce_oi":10.2466,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":18.585205078125,"ce_atp":1.59,"pe_atp":822.74,"ce_tsq":822445,"pe_tsq":6825,"ce_oi_change":5.1896,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.7836,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":20.721435546875,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1743820,"pe_tsq":13195,"ce_oi_change":10.36685,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.4845,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":14.404296875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":878735,"pe_tsq":6500,"ce_oi_change":2.4849500000000004,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":990,"straddle":991.3,"ce_oi":29.30525,"pe_oi":0.02405,"ce_iv":16.2353515625,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1759420,"pe_tsq":7540,"ce_oi_change":15.1424,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":5.33715,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.74029541015625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":302510,"pe_tsq":7345,"ce_oi_change":2.63445,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.60635,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":16.6015625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1334450,"pe_tsq":7150,"ce_oi_change":4.9894,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.15905,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.0286865234375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":391300,"pe_tsq":7345,"ce_oi_change":1.40725,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1203.5,"straddle":1204.4,"ce_oi":67.31465,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":15.625,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2796950,"pe_tsq":11700,"ce_oi_change":8.097700000000003,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.10995,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":47.027587890625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":316355,"pe_tsq":6890,"ce_oi_change":0.8508500000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.33275,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1672060,"pe_tsq":6630,"ce_oi_change":9.97295,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.1,"straddle":1097.1,"ce_oi":0.01625,"pe_oi":0.69095,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":-0.16835},{"strike":23200,"ce_ltp":1190,"pe_ltp":32,"straddle":1222,"ce_oi":0.4472,"pe_oi":7.4867,"ce_iv":14.1448974609375,"pe_iv":13.3819580078125,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":14040,"pe_tsq":24960,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7162999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.95,"straddle":1095.2,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":5980,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.5,"straddle":1139,"ce_oi":0.57915,"pe_oi":10.20435,"ce_iv":14.10675048828125,"pe_iv":13.09967041015625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8840,"pe_tsq":35685,"ce_oi_change":-0.0676,"pe_oi_change":0.6298499999999994},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.4,"straddle":1110.5,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.862060546875,"pe_iv":12.969970703125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8060,"pe_tsq":14105,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.55,"straddle":1098.55,"ce_oi":0.4914,"pe_oi":6.92055,"ce_iv":16.6168212890625,"pe_iv":12.8326416015625,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":12935,"pe_tsq":29250,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.43290000000000006},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.7154541015625,"pe_iv":12.68768310546875,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8905,"pe_tsq":15730,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":911.55,"pe_ltp":56.6,"straddle":968.15,"ce_oi":11.1371,"pe_oi":34.8153,"ce_iv":12.91656494140625,"pe_iv":12.59613037109375,"ce_atp":956.72,"pe_atp":54.3,"ce_tsq":29185,"pe_tsq":61035,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.6259999999999977},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":16.15142822265625,"pe_iv":12.3748779296875,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9685,"pe_tsq":18915,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":827,"pe_ltp":69.85,"straddle":896.85,"ce_oi":1.07705,"pe_oi":10.40845,"ce_iv":12.84027099609375,"pe_iv":12.41302490234375,"ce_atp":872.42,"pe_atp":66.53,"ce_tsq":13780,"pe_tsq":36465,"ce_oi_change":-0.11699999999999999,"pe_oi_change":1.053650000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":76,"straddle":926.5,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":16.27349853515625,"pe_iv":12.24517822265625,"ce_atp":839,"pe_atp":71.5,"ce_tsq":8970,"pe_tsq":17290,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":84.15,"straddle":839.15,"ce_oi":1.21875,"pe_oi":10.86865,"ce_iv":13.2904052734375,"pe_iv":12.15362548828125,"ce_atp":788.12,"pe_atp":79.89,"ce_tsq":21905,"pe_tsq":47840,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5343},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.25,"straddle":815.3,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.61846923828125,"pe_iv":12.01629638671875,"ce_atp":750.91,"pe_atp":87.26,"ce_tsq":13325,"pe_tsq":28730,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":670,"pe_ltp":101.85,"straddle":771.85,"ce_oi":2.74625,"pe_oi":10.06135,"ce_iv":12.8326416015625,"pe_iv":11.92474365234375,"ce_atp":709.08,"pe_atp":95.54,"ce_tsq":33345,"pe_tsq":57850,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.4172999999999991},{"strike":23850,"ce_ltp":632,"pe_ltp":111.9,"straddle":743.9,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.775421142578125,"pe_iv":11.806488037109375,"ce_atp":670.62,"pe_atp":106.28,"ce_tsq":15015,"pe_tsq":28795,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":589,"pe_ltp":124.2,"straddle":713.2,"ce_oi":4.7736,"pe_oi":9.68695,"ce_iv":12.439727783203125,"pe_iv":11.75689697265625,"ce_atp":633.56,"pe_atp":116.08,"ce_tsq":21970,"pe_tsq":51545,"ce_oi_change":-0.25870000000000015,"pe_oi_change":0.36660000000000004},{"strike":23950,"ce_ltp":555.55,"pe_ltp":135,"straddle":690.55,"ce_oi":0.49595,"pe_oi":1.9383,"ce_iv":12.51220703125,"pe_iv":11.58905029296875,"ce_atp":596.97,"pe_atp":126.9,"ce_tsq":16640,"pe_tsq":29445,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":510.75,"pe_ltp":148.65,"straddle":659.4,"ce_oi":56.3381,"pe_oi":71.6586,"ce_iv":12.0849609375,"pe_iv":11.501312255859375,"ce_atp":552.12,"pe_atp":138.01,"ce_tsq":166920,"pe_tsq":131495,"ce_oi_change":-7.539350000000006,"pe_oi_change":7.063550000000006},{"strike":24050,"ce_ltp":478.2,"pe_ltp":164.05,"straddle":642.25,"ce_oi":0.7813,"pe_oi":2.54215,"ce_iv":12.04681396484375,"pe_iv":11.45172119140625,"ce_atp":510.3,"pe_atp":153.07,"ce_tsq":20150,"pe_tsq":30940,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.31590000000000007},{"strike":24100,"ce_ltp":443,"pe_ltp":179.65,"straddle":622.65,"ce_oi":15.54215,"pe_oi":16.49505,"ce_iv":11.859893798828125,"pe_iv":11.356353759765625,"ce_atp":477.66,"pe_atp":166.84,"ce_tsq":48555,"pe_tsq":61425,"ce_oi_change":-2.4609000000000023,"pe_oi_change":-1.2688000000000024},{"strike":24150,"ce_ltp":410,"pe_ltp":196.95,"straddle":606.95,"ce_oi":0.78195,"pe_oi":1.0738,"ce_iv":11.80267333984375,"pe_iv":11.280059814453125,"ce_atp":437.35,"pe_atp":182.72,"ce_tsq":22620,"pe_tsq":30680,"ce_oi_change":-0.2834,"pe_oi_change":-0.10854999999999992},{"strike":24200,"ce_ltp":378.75,"pe_ltp":213.6,"straddle":592.35,"ce_oi":18.6303,"pe_oi":19.3492,"ce_iv":11.707305908203125,"pe_iv":11.150360107421875,"ce_atp":409.52,"pe_atp":199.14,"ce_tsq":61035,"pe_tsq":62075,"ce_oi_change":-1.7056000000000004,"pe_oi_change":-0.19239999999999924},{"strike":24250,"ce_ltp":347.95,"pe_ltp":232.55,"straddle":580.5,"ce_oi":3.56135,"pe_oi":3.16095,"ce_iv":11.615753173828125,"pe_iv":11.013031005859375,"ce_atp":377.63,"pe_atp":215.64,"ce_tsq":30290,"pe_tsq":26325,"ce_oi_change":-0.8417500000000002,"pe_oi_change":0.27495},{"strike":24300,"ce_ltp":319.25,"pe_ltp":254.4,"straddle":573.65,"ce_oi":10.82575,"pe_oi":8.74965,"ce_iv":11.516571044921875,"pe_iv":10.982513427734375,"ce_atp":347.39,"pe_atp":236.77,"ce_tsq":96135,"pe_tsq":56810,"ce_oi_change":2.1027499999999986,"pe_oi_change":2.873000000000001},{"strike":24350,"ce_ltp":289.9,"pe_ltp":276.35,"straddle":566.25,"ce_oi":1.12775,"pe_oi":1.4742,"ce_iv":11.383056640625,"pe_iv":10.845184326171875,"ce_atp":320.14,"pe_atp":251.66,"ce_tsq":33540,"pe_tsq":28470,"ce_oi_change":0.49855000000000005,"pe_oi_change":1.11735},{"strike":24400,"ce_ltp":263.7,"pe_ltp":298.8,"straddle":562.5,"ce_oi":8.2862,"pe_oi":7.18315,"ce_iv":11.249542236328125,"pe_iv":10.761260986328125,"ce_atp":289.65,"pe_atp":276.65,"ce_tsq":65910,"pe_tsq":48360,"ce_oi_change":2.2327499999999993,"pe_oi_change":3.8694500000000005},{"strike":24450,"ce_ltp":239.05,"pe_ltp":318.9,"straddle":557.95,"ce_oi":1.77645,"pe_oi":0.47775,"ce_iv":11.2152099609375,"pe_iv":10.42938232421875,"ce_atp":265.09,"pe_atp":294.46,"ce_tsq":26585,"pe_tsq":24180,"ce_oi_change":0.06825000000000014,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":214.25,"pe_ltp":349.8,"straddle":564.05,"ce_oi":38.49495,"pe_oi":19.49155,"ce_iv":11.074066162109375,"pe_iv":10.517120361328125,"ce_atp":238.2,"pe_atp":322.72,"ce_tsq":184470,"pe_tsq":78195,"ce_oi_change":-0.17224999999999824,"pe_oi_change":1.7927},{"strike":24550,"ce_ltp":192.5,"pe_ltp":368.4,"straddle":560.9,"ce_oi":0.81835,"pe_oi":0.5213,"ce_iv":10.997772216796875,"pe_iv":10.0250244140625,"ce_atp":210.73,"pe_atp":351.01,"ce_tsq":26390,"pe_tsq":18070,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":171.2,"pe_ltp":405.75,"straddle":576.95,"ce_oi":8.5046,"pe_oi":3.09205,"ce_iv":10.8795166015625,"pe_iv":10.24627685546875,"ce_atp":191.84,"pe_atp":375.99,"ce_tsq":76570,"pe_tsq":33670,"ce_oi_change":0.38480000000000025,"pe_oi_change":0.22750000000000004},{"strike":24650,"ce_ltp":152.8,"pe_ltp":430.1,"straddle":582.9000000000001,"ce_oi":1.2064,"pe_oi":0.1846,"ce_iv":10.82611083984375,"pe_iv":9.857177734375,"ce_atp":167.71,"pe_atp":414.95,"ce_tsq":27885,"pe_tsq":15990,"ce_oi_change":0.4536999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":134,"pe_ltp":467,"straddle":601,"ce_oi":12.8037,"pe_oi":3.2097,"ce_iv":10.68878173828125,"pe_iv":9.94110107421875,"ce_atp":151.76,"pe_atp":433.18,"ce_tsq":39715,"pe_tsq":26065,"ce_oi_change":0.11634999999999884,"pe_oi_change":0.83135},{"strike":24750,"ce_ltp":119.1,"pe_ltp":507.8,"straddle":626.9,"ce_oi":1.0088,"pe_oi":0.12415,"ce_iv":10.6658935546875,"pe_iv":10.15472412109375,"ce_atp":133.76,"pe_atp":467.98,"ce_tsq":26845,"pe_tsq":14950,"ce_oi_change":0.017549999999999955,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103.95,"pe_ltp":535.1,"straddle":639.0500000000001,"ce_oi":12.75365,"pe_oi":2.8132,"ce_iv":10.570526123046875,"pe_iv":9.654998779296875,"ce_atp":116.81,"pe_atp":496.46,"ce_tsq":147745,"pe_tsq":22620,"ce_oi_change":0.11180000000000057,"pe_oi_change":0.26975000000000016},{"strike":24850,"ce_ltp":91,"pe_ltp":570.1,"straddle":661.1,"ce_oi":0.9776,"pe_oi":0.0416,"ce_iv":10.52093505859375,"pe_iv":9.43756103515625,"ce_atp":103.15,"pe_atp":531.43,"ce_tsq":30160,"pe_tsq":8905,"ce_oi_change":-0.06305000000000005,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.95,"pe_ltp":600,"straddle":678.95,"ce_oi":7.488,"pe_oi":0.7553,"ce_iv":10.4522705078125,"pe_iv":8.8043212890625,"ce_atp":89.73,"pe_atp":560.89,"ce_tsq":41405,"pe_tsq":12610,"ce_oi_change":0.36595000000000066,"pe_oi_change":0.07994999999999997},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.4522705078125,"pe_iv":5.584716796875,"ce_atp":78,"pe_atp":605.75,"ce_tsq":32305,"pe_tsq":9035,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.65,"pe_ltp":692.9,"straddle":752.55,"ce_oi":68.63545,"pe_oi":23.595,"ce_iv":10.3912353515625,"pe_iv":9.3231201171875,"ce_atp":67.83,"pe_atp":647.33,"ce_tsq":251420,"pe_tsq":35620,"ce_oi_change":-1.9642999999999944,"pe_oi_change":-0.22879999999999967},{"strike":25050,"ce_ltp":51.25,"pe_ltp":1035.45,"straddle":1086.7,"ce_oi":1.28635,"pe_oi":0.013,"ce_iv":10.349273681640625,"pe_iv":24.211883544921875,"ce_atp":57.83,"pe_atp":0,"ce_tsq":27040,"pe_tsq":6110,"ce_oi_change":0.09295000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.85,"pe_ltp":766.8,"straddle":810.65,"ce_oi":4.94065,"pe_oi":0.45435,"ce_iv":10.30731201171875,"pe_iv":7.99560546875,"ce_atp":49.81,"pe_atp":739.77,"ce_tsq":36465,"pe_tsq":11245,"ce_oi_change":0.6356999999999999,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":37.85,"pe_ltp":910,"straddle":947.85,"ce_oi":0.5616,"pe_oi":0.0065,"ce_iv":10.31494140625,"pe_iv":14.881134033203125,"ce_atp":42.3,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6045,"ce_oi_change":0.13129999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.25,"pe_ltp":850,"straddle":882.25,"ce_oi":8.08665,"pe_oi":0.80015,"ce_iv":10.2996826171875,"pe_iv":4.7607421875,"ce_atp":37.01,"pe_atp":828.55,"ce_tsq":43030,"pe_tsq":11375,"ce_oi_change":0.028600000000000847,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.5,"pe_ltp":1123.7,"straddle":1151.2,"ce_oi":1.11995,"pe_oi":0.00065,"ce_iv":10.27679443359375,"pe_iv":21.724700927734375,"ce_atp":30.43,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6175,"ce_oi_change":0.44589999999999996,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.65,"pe_ltp":951.25,"straddle":974.9,"ce_oi":4.8139,"pe_oi":0.2015,"ce_iv":10.2996826171875,"pe_iv":6.34765625,"ce_atp":27.11,"pe_atp":903.29,"ce_tsq":32630,"pe_tsq":11115,"ce_oi_change":-0.2593499999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.4,"pe_ltp":1300,"straddle":1320.4,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.33782958984375,"pe_iv":26.500701904296875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.7765,"pe_oi":0.13455,"ce_iv":10.345458984375,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":21905,"pe_tsq":6695,"ce_oi_change":0.8632,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.4381,"pe_oi":0.0013,"ce_iv":10.4217529296875,"pe_iv":41.767120361328125,"ce_atp":17.12,"pe_atp":0,"ce_tsq":16965,"pe_tsq":5915,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1137.25,"straddle":1150.25,"ce_oi":20.18965,"pe_oi":15.39655,"ce_iv":10.467529296875,"pe_iv":7.781982421875,"ce_atp":14.36,"pe_atp":1089.92,"ce_tsq":75725,"pe_tsq":19370,"ce_oi_change":0.6922500000000014,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.498046875,"pe_iv":28.919219970703125,"ce_atp":12.47,"pe_atp":0,"ce_tsq":22815,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":11.17,"pe_atp":1176.06,"ce_tsq":31525,"pe_tsq":6760,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.79999999999927,"spot_change_pct":0.4334931356692847,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":85.90000000000146,"fu_nifty_change_pct":0.3540078302081247,"bank":57861.55,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.25,"straddle":3405.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":19.412994384765625,"pe_iv":16.2506103515625,"ce_atp":3290,"pe_atp":106.92,"ce_tsq":3630,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.75,"straddle":3475.2,"ce_oi":0.0315,"pe_oi":0.1593,"ce_iv":23.26202392578125,"pe_iv":16.16668701171875,"ce_atp":3351.45,"pe_atp":113.28,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":21.18682861328125,"pe_iv":16.11328125,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3870,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.111892700195312,"pe_iv":16.010284423828125,"ce_atp":0,"pe_atp":131.38,"ce_tsq":3390,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":154.8,"straddle":2969.8,"ce_oi":0.447,"pe_oi":2.3736,"ce_iv":15.32745361328125,"pe_iv":15.977859497070312,"ce_atp":3021.25,"pe_atp":138.12,"ce_tsq":4230,"pe_tsq":10650,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.24270000000000014},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.5,"straddle":3095.4,"ce_oi":0.0243,"pe_oi":0.3366,"ce_iv":20.772933959960938,"pe_iv":15.842437744140625,"ce_atp":2915.16,"pe_atp":150.45,"ce_tsq":3600,"pe_tsq":4470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09330000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.38519287109375,"pe_iv":15.70892333984375,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3780,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188.8,"straddle":2726.4500000000003,"ce_oi":0.0267,"pe_oi":0.2331,"ce_iv":14.766693115234375,"pe_iv":15.672683715820312,"ce_atp":2557.77,"pe_atp":178.83,"ce_tsq":3630,"pe_tsq":8370,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.042300000000000004},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.45,"straddle":2789.45,"ce_oi":0.0243,"pe_oi":0.2346,"ce_iv":18.186569213867188,"pe_iv":15.649795532226562,"ce_atp":2648.82,"pe_atp":186.08,"ce_tsq":3750,"pe_tsq":9360,"ce_oi_change":0,"pe_oi_change":-0.022800000000000015},{"strike":56000,"ce_ltp":2388.95,"pe_ltp":219.85,"straddle":2608.7999999999997,"ce_oi":0.9732,"pe_oi":4.8846,"ce_iv":15.430450439453125,"pe_iv":15.605926513671875,"ce_atp":2480.54,"pe_atp":200.36,"ce_tsq":7350,"pe_tsq":42390,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.8060999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.15,"straddle":2797.2000000000003,"ce_oi":0.0186,"pe_oi":0.2559,"ce_iv":21.1639404296875,"pe_iv":15.386581420898438,"ce_atp":0,"pe_atp":213.86,"ce_tsq":3480,"pe_tsq":10620,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04290000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.05,"straddle":2705.9500000000003,"ce_oi":0.0144,"pe_oi":0.2457,"ce_iv":20.360946655273438,"pe_iv":15.420913696289062,"ce_atp":2432.01,"pe_atp":234.93,"ce_tsq":3600,"pe_tsq":11670,"ce_oi_change":0,"pe_oi_change":0.007800000000000001},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":270.2,"straddle":2537.0499999999997,"ce_oi":0.0198,"pe_oi":0.2685,"ce_iv":17.972946166992188,"pe_iv":15.382766723632812,"ce_atp":2301.98,"pe_atp":246.64,"ce_tsq":3510,"pe_tsq":13620,"ce_oi_change":0,"pe_oi_change":0.00030000000000002247},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.55,"straddle":2498.55,"ce_oi":0.0093,"pe_oi":0.3444,"ce_iv":18.436431884765625,"pe_iv":15.188217163085938,"ce_atp":0,"pe_atp":262.27,"ce_tsq":3450,"pe_tsq":12630,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.010200000000000042},{"strike":56500,"ce_ltp":1968.05,"pe_ltp":306.7,"straddle":2274.75,"ce_oi":0.3276,"pe_oi":3.4398,"ce_iv":14.780044555664062,"pe_iv":15.19012451171875,"ce_atp":2114.99,"pe_atp":279.45,"ce_tsq":6300,"pe_tsq":16590,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3279000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":325.65,"straddle":2328.3,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":17.078399658203125,"pe_iv":15.07568359375,"ce_atp":2012.98,"pe_atp":299.79,"ce_tsq":4350,"pe_tsq":13260,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":349.35,"straddle":2173.6,"ce_oi":0.0309,"pe_oi":0.2367,"ce_iv":14.93072509765625,"pe_iv":15.035629272460938,"ce_atp":1988.96,"pe_atp":321.39,"ce_tsq":5370,"pe_tsq":10950,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.007200000000000012},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":374.45,"straddle":2073.7999999999997,"ce_oi":0.0729,"pe_oi":0.4317,"ce_iv":13.875961303710938,"pe_iv":14.997482299804688,"ce_atp":1806.05,"pe_atp":343.9,"ce_tsq":5430,"pe_tsq":11340,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":400.1,"straddle":2071.4,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":14.768600463867188,"pe_iv":14.942169189453125,"ce_atp":1756.54,"pe_atp":374.21,"ce_tsq":4740,"pe_tsq":11700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0726},{"strike":57000,"ce_ltp":1600,"pe_ltp":425.25,"straddle":2025.25,"ce_oi":3.3165,"pe_oi":6.195,"ce_iv":14.749526977539062,"pe_iv":14.850616455078125,"ce_atp":1717.98,"pe_atp":389.22,"ce_tsq":31260,"pe_tsq":35580,"ce_oi_change":0.13140000000000018,"pe_oi_change":0.4959000000000007},{"strike":57100,"ce_ltp":1526,"pe_ltp":452.5,"straddle":1978.5,"ce_oi":0.0477,"pe_oi":0.3885,"ce_iv":14.652252197265625,"pe_iv":14.772415161132812,"ce_atp":1632.65,"pe_atp":412.93,"ce_tsq":5910,"pe_tsq":10950,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":481.85,"straddle":1925.8000000000002,"ce_oi":0.069,"pe_oi":0.3414,"ce_iv":14.379501342773438,"pe_iv":14.707565307617188,"ce_atp":1585.85,"pe_atp":446.4,"ce_tsq":8520,"pe_tsq":12750,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04409999999999997},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":511.45,"straddle":1898.7,"ce_oi":0.0858,"pe_oi":0.315,"ce_iv":14.543533325195312,"pe_iv":14.619827270507812,"ce_atp":1503.99,"pe_atp":475.41,"ce_tsq":7680,"pe_tsq":12390,"ce_oi_change":0.0063,"pe_oi_change":-0.019199999999999995},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":539.8,"straddle":1863.3999999999999,"ce_oi":0.0924,"pe_oi":0.4659,"ce_iv":14.54925537109375,"pe_iv":14.482498168945312,"ce_atp":1387.88,"pe_atp":506.05,"ce_tsq":8160,"pe_tsq":21810,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.058499999999999996},{"strike":57500,"ce_ltp":1257.1,"pe_ltp":577.4,"straddle":1834.5,"ce_oi":1.863,"pe_oi":3.3852,"ce_iv":14.476776123046875,"pe_iv":14.508247375488281,"ce_atp":1348.39,"pe_atp":543.58,"ce_tsq":28230,"pe_tsq":48540,"ce_oi_change":0.3339000000000001,"pe_oi_change":0.4467000000000003},{"strike":57600,"ce_ltp":1192,"pe_ltp":613,"straddle":1805,"ce_oi":0.5361,"pe_oi":1.0299,"ce_iv":14.398574829101562,"pe_iv":14.415740966796875,"ce_atp":1297.51,"pe_atp":565.59,"ce_tsq":13560,"pe_tsq":25380,"ce_oi_change":0.035700000000000065,"pe_oi_change":0.08460000000000001},{"strike":57700,"ce_ltp":1137.05,"pe_ltp":652.7,"straddle":1789.75,"ce_oi":0.6573,"pe_oi":1.0839,"ce_iv":14.464378356933594,"pe_iv":14.390945434570312,"ce_atp":1202.04,"pe_atp":605.67,"ce_tsq":16590,"pe_tsq":16230,"ce_oi_change":0.21960000000000002,"pe_oi_change":0.12570000000000003},{"strike":57800,"ce_ltp":1071.95,"pe_ltp":691.35,"straddle":1763.3000000000002,"ce_oi":1.2681,"pe_oi":1.626,"ce_iv":14.341354370117188,"pe_iv":14.329910278320312,"ce_atp":1144.16,"pe_atp":657.04,"ce_tsq":18690,"pe_tsq":25170,"ce_oi_change":0.6792,"pe_oi_change":0.5727},{"strike":57900,"ce_ltp":1014.05,"pe_ltp":732,"straddle":1746.05,"ce_oi":1.4631,"pe_oi":1.2696,"ce_iv":14.275550842285156,"pe_iv":14.247894287109375,"ce_atp":1086.37,"pe_atp":692.15,"ce_tsq":30420,"pe_tsq":23430,"ce_oi_change":0.7899,"pe_oi_change":0.4035000000000001},{"strike":58000,"ce_ltp":956.7,"pe_ltp":776,"straddle":1732.7,"ce_oi":14.6481,"pe_oi":13.4154,"ce_iv":14.1754150390625,"pe_iv":14.192581176757812,"ce_atp":1051.59,"pe_atp":721.81,"ce_tsq":149160,"pe_tsq":63720,"ce_oi_change":2.0052000000000003,"pe_oi_change":1.4507999999999992},{"strike":58100,"ce_ltp":900.4,"pe_ltp":820.6,"straddle":1721,"ce_oi":2.6073,"pe_oi":1.1649,"ce_iv":14.1448974609375,"pe_iv":14.148712158203125,"ce_atp":1010.62,"pe_atp":750.67,"ce_tsq":68400,"pe_tsq":15390,"ce_oi_change":1.1141999999999999,"pe_oi_change":0.45810000000000006},{"strike":58200,"ce_ltp":848.55,"pe_ltp":864.35,"straddle":1712.9,"ce_oi":3.0036,"pe_oi":1.2138,"ce_iv":14.069557189941406,"pe_iv":14.068603515625,"ce_atp":953.14,"pe_atp":796.65,"ce_tsq":59190,"pe_tsq":13410,"ce_oi_change":1.0284,"pe_oi_change":0.3831},{"strike":58300,"ce_ltp":795,"pe_ltp":914.45,"straddle":1709.45,"ce_oi":1.7721,"pe_oi":1.1469,"ce_iv":14.019012451171875,"pe_iv":14.010429382324219,"ce_atp":891.07,"pe_atp":844.1,"ce_tsq":42780,"pe_tsq":10470,"ce_oi_change":0.3687,"pe_oi_change":0.4323},{"strike":58400,"ce_ltp":746.6,"pe_ltp":965.55,"straddle":1712.15,"ce_oi":1.8159,"pe_oi":1.1025,"ce_iv":13.980865478515625,"pe_iv":13.963699340820312,"ce_atp":846.65,"pe_atp":881.54,"ce_tsq":34020,"pe_tsq":9750,"ce_oi_change":0.6171,"pe_oi_change":0.16860000000000008},{"strike":58500,"ce_ltp":700,"pe_ltp":1016.85,"straddle":1716.85,"ce_oi":7.1079,"pe_oi":4.1622,"ce_iv":13.942718505859375,"pe_iv":13.85498046875,"ce_atp":790.41,"pe_atp":939.81,"ce_tsq":109260,"pe_tsq":15900,"ce_oi_change":1.3712999999999997,"pe_oi_change":0.6144000000000003},{"strike":58600,"ce_ltp":654.1,"pe_ltp":1072.4,"straddle":1726.5,"ce_oi":1.9575,"pe_oi":0.414,"ce_iv":13.883590698242188,"pe_iv":13.85498046875,"ce_atp":740.94,"pe_atp":985.86,"ce_tsq":18840,"pe_tsq":8580,"ce_oi_change":0.11909999999999998,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":611.95,"pe_ltp":1129.2,"straddle":1741.15,"ce_oi":1.7133,"pe_oi":0.2901,"ce_iv":13.856887817382812,"pe_iv":13.811111450195312,"ce_atp":693.86,"pe_atp":1039.59,"ce_tsq":26040,"pe_tsq":8550,"ce_oi_change":0.24330000000000007,"pe_oi_change":0.09750000000000003},{"strike":58800,"ce_ltp":571,"pe_ltp":1184.05,"straddle":1755.05,"ce_oi":0.5961,"pe_oi":0.1596,"ce_iv":13.818740844726562,"pe_iv":13.700485229492188,"ce_atp":644.7,"pe_atp":1126.83,"ce_tsq":24390,"pe_tsq":9570,"ce_oi_change":0.14519999999999994,"pe_oi_change":0.036599999999999994},{"strike":58900,"ce_ltp":530.2,"pe_ltp":1247.2,"straddle":1777.4,"ce_oi":0.8139,"pe_oi":0.4101,"ce_iv":13.751983642578125,"pe_iv":13.700485229492188,"ce_atp":608.08,"pe_atp":1181.62,"ce_tsq":23370,"pe_tsq":9930,"ce_oi_change":0.009299999999999975,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":493.85,"pe_ltp":1302.45,"straddle":1796.3000000000002,"ce_oi":12.6657,"pe_oi":6.1245,"ce_iv":13.719558715820312,"pe_iv":13.528823852539062,"ce_atp":566.71,"pe_atp":1217.68,"ce_tsq":567630,"pe_tsq":299160,"ce_oi_change":2.379299999999999,"pe_oi_change":2.0940000000000003},{"strike":59100,"ce_ltp":459.4,"pe_ltp":1370.6,"straddle":1830,"ce_oi":0.546,"pe_oi":0.3477,"ce_iv":13.71002197265625,"pe_iv":13.551712036132812,"ce_atp":519.29,"pe_atp":1241.45,"ce_tsq":16260,"pe_tsq":8640,"ce_oi_change":0.15150000000000002,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":425.6,"pe_ltp":1432.1,"straddle":1857.6999999999998,"ce_oi":0.4716,"pe_oi":0.0837,"ce_iv":13.669967651367188,"pe_iv":13.422012329101562,"ce_atp":488.17,"pe_atp":1327.06,"ce_tsq":17250,"pe_tsq":6240,"ce_oi_change":0.019500000000000017,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":393.9,"pe_ltp":1507.65,"straddle":1901.5500000000002,"ce_oi":0.4503,"pe_oi":0.0498,"ce_iv":13.637542724609375,"pe_iv":13.519287109375,"ce_atp":448.06,"pe_atp":1476.54,"ce_tsq":14010,"pe_tsq":6570,"ce_oi_change":0.032999999999999974,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":365.35,"pe_ltp":1595,"straddle":1960.35,"ce_oi":0.2625,"pe_oi":0.0348,"ce_iv":13.631820678710938,"pe_iv":13.81683349609375,"ce_atp":415.05,"pe_atp":1546.95,"ce_tsq":13950,"pe_tsq":6240,"ce_oi_change":0.019200000000000023,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":336.9,"pe_ltp":1648.55,"straddle":1985.4499999999998,"ce_oi":3.6399,"pe_oi":0.4458,"ce_iv":13.566970825195312,"pe_iv":13.429641723632812,"ce_atp":391.69,"pe_atp":1536.62,"ce_tsq":54120,"pe_tsq":6510,"ce_oi_change":0.5318999999999998,"pe_oi_change":-0.0006000000000000449},{"strike":59600,"ce_ltp":311.1,"pe_ltp":1721.5,"straddle":2032.6,"ce_oi":0.4812,"pe_oi":0.015,"ce_iv":13.582229614257812,"pe_iv":13.385772705078125,"ce_atp":357.15,"pe_atp":1604.68,"ce_tsq":19410,"pe_tsq":3660,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.8,"pe_ltp":1794.6,"straddle":2082.4,"ce_oi":0.3942,"pe_oi":0.0207,"ce_iv":13.58795166015625,"pe_iv":13.309478759765625,"ce_atp":332.81,"pe_atp":1721.78,"ce_tsq":13320,"pe_tsq":3630,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.05,"pe_ltp":1870.5,"straddle":2135.55,"ce_oi":0.3372,"pe_oi":0.0138,"ce_iv":13.576507568359375,"pe_iv":13.256072998046875,"ce_atp":303.78,"pe_atp":1745.01,"ce_tsq":18900,"pe_tsq":3420,"ce_oi_change":0.09209999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.5,"pe_ltp":1971.75,"straddle":2214.25,"ce_oi":0.414,"pe_oi":0.0093,"ce_iv":13.538360595703125,"pe_iv":13.746261596679688,"ce_atp":278.06,"pe_atp":1829.77,"ce_tsq":14250,"pe_tsq":3480,"ce_oi_change":0.031799999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.45,"pe_ltp":2025,"straddle":2247.45,"ce_oi":21.8226,"pe_oi":10.1664,"ce_iv":13.500213623046875,"pe_iv":13.105392456054688,"ce_atp":261.44,"pe_atp":1915.76,"ce_tsq":101130,"pe_tsq":9150,"ce_oi_change":-0.378899999999998,"pe_oi_change":-1.6197},{"strike":60100,"ce_ltp":204.15,"pe_ltp":2095.2,"straddle":2299.35,"ce_oi":0.2991,"pe_oi":0.0054,"ce_iv":13.519287109375,"pe_iv":12.788772583007812,"ce_atp":235.11,"pe_atp":1990.1,"ce_tsq":14550,"pe_tsq":3450,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":186.15,"pe_ltp":2005.85,"straddle":2192,"ce_oi":0.4965,"pe_oi":0.0048,"ce_iv":13.4735107421875,"pe_iv":4.82177734375,"ce_atp":212.09,"pe_atp":1989.25,"ce_tsq":13920,"pe_tsq":2550,"ce_oi_change":0.12359999999999999,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.55,"pe_ltp":2090,"straddle":2260.55,"ce_oi":0.5016,"pe_oi":0.0039,"ce_iv":13.492584228515625,"pe_iv":6.7138671875,"ce_atp":192.6,"pe_atp":0,"ce_tsq":13500,"pe_tsq":3210,"ce_oi_change":0.10140000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.8,"pe_ltp":2187.4,"straddle":2343.2000000000003,"ce_oi":0.1746,"pe_oi":0.0042,"ce_iv":13.48876953125,"pe_iv":6.134033203125,"ce_atp":182,"pe_atp":2173.87,"ce_tsq":10530,"pe_tsq":3180,"ce_oi_change":0.07110000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.25,"pe_ltp":2425.3,"straddle":2566.55,"ce_oi":2.8986,"pe_oi":0.2205,"ce_iv":13.456344604492188,"pe_iv":12.3291015625,"ce_atp":163.86,"pe_atp":2399.34,"ce_tsq":22590,"pe_tsq":4590,"ce_oi_change":0.3405,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.5,"pe_ltp":2593.45,"straddle":2722.95,"ce_oi":0.1053,"pe_oi":0.0021,"ce_iv":13.484954833984375,"pe_iv":14.781951904296875,"ce_atp":150.61,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3180,"ce_oi_change":0.020100000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.25,"pe_ltp":2370.8,"straddle":2488.05,"ce_oi":0.2436,"pe_oi":0.0015,"ce_iv":13.463973999023438,"pe_iv":4.8828125,"ce_atp":131.48,"pe_atp":0,"ce_tsq":7680,"pe_tsq":3570,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.3,"pe_ltp":2455.35,"straddle":2561.65,"ce_oi":0.1335,"pe_oi":0.0015,"ce_iv":13.4735107421875,"pe_iv":6.9122314453125,"ce_atp":123.57,"pe_atp":0,"ce_tsq":6090,"pe_tsq":3540,"ce_oi_change":0.038400000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.5,"pe_ltp":2801,"straddle":2897.5,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.458251953125,"pe_iv":12.859344482421875,"ce_atp":112.67,"pe_atp":2801,"ce_tsq":4890,"pe_tsq":3480,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8085143763321051,"bank_pcr_change_in_oi":0.6967857836473101,"bank_prev_close":58031.65,"bank_change":-170.09999999999854,"bank_change_pct":-0.2931159117481556,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77804.7,"sensex_atm":77800,"fu_bse_sensex":78116.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.4,"straddle":9.4,"ce_oi":0,"pe_oi":0.2236,"ce_iv":0,"pe_iv":17.3797607421875,"ce_atp":0,"pe_atp":9.99,"ce_tsq":100,"pe_tsq":4820,"ce_oi_change":0,"pe_oi_change":0.2112},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.1,"straddle":2673.1,"ce_oi":0,"pe_oi":0.2472,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":8900,"ce_oi_change":0,"pe_oi_change":0.1786},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.7,"straddle":3615.7,"ce_oi":0.0008,"pe_oi":0.2928,"ce_iv":27.64129638671875,"pe_iv":16.8609619140625,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":14380,"ce_oi_change":0,"pe_oi_change":0.2912},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.05,"straddle":2815.05,"ce_oi":0.011,"pe_oi":4.1228,"ce_iv":0,"pe_iv":16.510009765625,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":23580,"ce_oi_change":0,"pe_oi_change":1.3737999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3426,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.313},{"strike":74700,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.4486,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":10420,"ce_oi_change":0,"pe_oi_change":0.2844},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.25,"straddle":2307.45,"ce_oi":0.0012,"pe_oi":0.4998,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":10000,"ce_oi_change":0,"pe_oi_change":0.2968},{"strike":74900,"ce_ltp":0,"pe_ltp":14.4,"straddle":14.4,"ce_oi":0,"pe_oi":0.4862,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":14.59,"ce_tsq":100,"pe_tsq":13460,"ce_oi_change":0,"pe_oi_change":0.3734},{"strike":75000,"ce_ltp":2893.8,"pe_ltp":15.3,"straddle":2909.1000000000004,"ce_oi":0.1208,"pe_oi":5.7374,"ce_iv":15.4571533203125,"pe_iv":15.1519775390625,"ce_atp":3082.18,"pe_atp":15.46,"ce_tsq":840,"pe_tsq":41860,"ce_oi_change":0,"pe_oi_change":3.2412},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17,"straddle":2570.7,"ce_oi":0.0052,"pe_oi":0.304,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.1614},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.8,"straddle":2440.55,"ce_oi":0.0016,"pe_oi":1.042,"ce_iv":0,"pe_iv":14.739990234375,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.20500000000000007},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.35,"straddle":2420.35,"ce_oi":0.002,"pe_oi":0.4674,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7960,"ce_oi_change":0,"pe_oi_change":0.31579999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.3,"straddle":2339.3500000000004,"ce_oi":0.0092,"pe_oi":0.7756,"ce_iv":0,"pe_iv":14.251708984375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":120,"pe_tsq":8960,"ce_oi_change":0,"pe_oi_change":0.41219999999999996},{"strike":75500,"ce_ltp":2410,"pe_ltp":24.2,"straddle":2434.2,"ce_oi":0.1408,"pe_oi":4.1146,"ce_iv":14.93072509765625,"pe_iv":13.98468017578125,"ce_atp":2535.73,"pe_atp":23.36,"ce_tsq":380,"pe_tsq":24920,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7226000000000004},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27.25,"straddle":2405.95,"ce_oi":0.0086,"pe_oi":0.9456,"ce_iv":18.951416015625,"pe_iv":13.81683349609375,"ce_atp":2392.82,"pe_atp":25.74,"ce_tsq":2160,"pe_tsq":17340,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6252},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.35,"straddle":2241.9,"ce_oi":0.0074,"pe_oi":0.5712,"ce_iv":14.04571533203125,"pe_iv":13.61846923828125,"ce_atp":2335.69,"pe_atp":28.46,"ce_tsq":200,"pe_tsq":14860,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3456},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":33.9,"straddle":2172.8,"ce_oi":0.0132,"pe_oi":0.6354,"ce_iv":15.49530029296875,"pe_iv":13.43536376953125,"ce_atp":2287.35,"pe_atp":31.8,"ce_tsq":2100,"pe_tsq":12820,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.055199999999999916},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":38.35,"straddle":2031.55,"ce_oi":0.0336,"pe_oi":0.5872,"ce_iv":11.2152099609375,"pe_iv":13.26751708984375,"ce_atp":2225.49,"pe_atp":35.38,"ce_tsq":2420,"pe_tsq":13360,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.18660000000000004},{"strike":76000,"ce_ltp":1891,"pe_ltp":43.1,"straddle":1934.1,"ce_oi":0.1546,"pe_oi":4.9896,"ce_iv":10.467529296875,"pe_iv":13.08441162109375,"ce_atp":2100.82,"pe_atp":39.06,"ce_tsq":4020,"pe_tsq":73180,"ce_oi_change":0.0003999999999999837,"pe_oi_change":2.8048},{"strike":76100,"ce_ltp":1800.4,"pe_ltp":48.6,"straddle":1849,"ce_oi":0.0852,"pe_oi":0.537,"ce_iv":11.016845703125,"pe_iv":12.91656494140625,"ce_atp":2037.99,"pe_atp":43.79,"ce_tsq":2620,"pe_tsq":14660,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2914},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":55.05,"straddle":1794.25,"ce_oi":0.0334,"pe_oi":0.962,"ce_iv":13.214111328125,"pe_iv":12.76397705078125,"ce_atp":1922.28,"pe_atp":49.29,"ce_tsq":580,"pe_tsq":15160,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.5753999999999999},{"strike":76300,"ce_ltp":1623.85,"pe_ltp":62.6,"straddle":1686.4499999999998,"ce_oi":0.0378,"pe_oi":0.6714,"ce_iv":11.72637939453125,"pe_iv":12.6190185546875,"ce_atp":1844.02,"pe_atp":56.68,"ce_tsq":3440,"pe_tsq":20220,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2974},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":71.1,"straddle":1604.6999999999998,"ce_oi":0.03,"pe_oi":0.8778,"ce_iv":11.730194091796875,"pe_iv":12.47406005859375,"ce_atp":1725.34,"pe_atp":63.81,"ce_tsq":5620,"pe_tsq":19800,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.6312},{"strike":76500,"ce_ltp":1446.6,"pe_ltp":81.3,"straddle":1527.8999999999999,"ce_oi":0.2998,"pe_oi":3.1414,"ce_iv":11.81793212890625,"pe_iv":12.359619140625,"ce_atp":1607.39,"pe_atp":70.55,"ce_tsq":6180,"pe_tsq":33720,"ce_oi_change":0.002599999999999991,"pe_oi_change":1.6702},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":92,"straddle":1452.45,"ce_oi":0.0726,"pe_oi":1.7638,"ce_iv":11.84844970703125,"pe_iv":12.2222900390625,"ce_atp":1525.92,"pe_atp":80.32,"ce_tsq":7160,"pe_tsq":23620,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3276000000000001},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":105.3,"straddle":1372.35,"ce_oi":0.1186,"pe_oi":1.4896,"ce_iv":11.4898681640625,"pe_iv":12.1002197265625,"ce_atp":1423.05,"pe_atp":90.17,"ce_tsq":8360,"pe_tsq":29300,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1238000000000001},{"strike":76800,"ce_ltp":1169.5,"pe_ltp":120,"straddle":1289.5,"ce_oi":0.0926,"pe_oi":1.7544,"ce_iv":10.93292236328125,"pe_iv":11.98577880859375,"ce_atp":1310.56,"pe_atp":101.65,"ce_tsq":6460,"pe_tsq":30700,"ce_oi_change":-0.013999999999999999,"pe_oi_change":1.2138},{"strike":76900,"ce_ltp":1091.6,"pe_ltp":136.85,"straddle":1228.4499999999998,"ce_oi":0.1468,"pe_oi":1.2666,"ce_iv":11.10076904296875,"pe_iv":11.90185546875,"ce_atp":1254.75,"pe_atp":115.2,"ce_tsq":10340,"pe_tsq":34480,"ce_oi_change":0.027400000000000008,"pe_oi_change":0.6778},{"strike":77000,"ce_ltp":1011.95,"pe_ltp":156.05,"straddle":1168,"ce_oi":2.658,"pe_oi":8.0188,"ce_iv":11.10076904296875,"pe_iv":11.78741455078125,"ce_atp":1178.61,"pe_atp":129.13,"ce_tsq":22140,"pe_tsq":84060,"ce_oi_change":-0.7314000000000003,"pe_oi_change":2.6058000000000003},{"strike":77100,"ce_ltp":931.6,"pe_ltp":177.4,"straddle":1109,"ce_oi":0.1502,"pe_oi":1.3134,"ce_iv":10.99395751953125,"pe_iv":11.714935302734375,"ce_atp":1088.21,"pe_atp":149.11,"ce_tsq":13960,"pe_tsq":31800,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5717999999999999},{"strike":77200,"ce_ltp":855,"pe_ltp":202.4,"straddle":1057.4,"ce_oi":0.285,"pe_oi":1.747,"ce_iv":10.92529296875,"pe_iv":11.617660522460938,"ce_atp":1022.13,"pe_atp":169.12,"ce_tsq":15040,"pe_tsq":46740,"ce_oi_change":-0.2056,"pe_oi_change":-0.06359999999999988},{"strike":77300,"ce_ltp":782.65,"pe_ltp":228.65,"straddle":1011.3,"ce_oi":0.6112,"pe_oi":2.0376,"ce_iv":10.898590087890625,"pe_iv":11.539459228515625,"ce_atp":944.01,"pe_atp":191.9,"ce_tsq":16980,"pe_tsq":34180,"ce_oi_change":-0.33340000000000003,"pe_oi_change":0.2569999999999999},{"strike":77400,"ce_ltp":718.15,"pe_ltp":259.1,"straddle":977.25,"ce_oi":0.6096,"pe_oi":2.128,"ce_iv":11.0015869140625,"pe_iv":11.455535888671875,"ce_atp":866.2,"pe_atp":216.44,"ce_tsq":19600,"pe_tsq":36940,"ce_oi_change":-0.3897999999999999,"pe_oi_change":1.0422},{"strike":77500,"ce_ltp":650.25,"pe_ltp":291.95,"straddle":942.2,"ce_oi":2.8434,"pe_oi":6.7558,"ce_iv":10.91766357421875,"pe_iv":11.417388916015625,"ce_atp":792.51,"pe_atp":240.42,"ce_tsq":43560,"pe_tsq":68700,"ce_oi_change":-1.6870000000000003,"pe_oi_change":2.0218},{"strike":77600,"ce_ltp":587.1,"pe_ltp":329.4,"straddle":916.5,"ce_oi":1.0724,"pe_oi":2.7702,"ce_iv":10.875701904296875,"pe_iv":11.3525390625,"ce_atp":715.64,"pe_atp":274.4,"ce_tsq":28280,"pe_tsq":37740,"ce_oi_change":-0.9474,"pe_oi_change":1.7755999999999998},{"strike":77700,"ce_ltp":528.65,"pe_ltp":371.1,"straddle":899.75,"ce_oi":1.528,"pe_oi":3.3356,"ce_iv":10.84136962890625,"pe_iv":11.3372802734375,"ce_atp":636.64,"pe_atp":313.67,"ce_tsq":43920,"pe_tsq":49720,"ce_oi_change":-0.02939999999999987,"pe_oi_change":2.8522},{"strike":77800,"ce_ltp":473.4,"pe_ltp":415.5,"straddle":888.9,"ce_oi":3.8022,"pe_oi":5.4538,"ce_iv":10.82611083984375,"pe_iv":11.31439208984375,"ce_atp":572.24,"pe_atp":356.05,"ce_tsq":64160,"pe_tsq":62420,"ce_oi_change":2.748,"pe_oi_change":5.2372000000000005},{"strike":77900,"ce_ltp":421.15,"pe_ltp":463.95,"straddle":885.0999999999999,"ce_oi":4.8988,"pe_oi":4.4586,"ce_iv":10.805130004882812,"pe_iv":11.281967163085938,"ce_atp":529.41,"pe_atp":390.09,"ce_tsq":79560,"pe_tsq":55360,"ce_oi_change":4.455,"pe_oi_change":4.3034},{"strike":78000,"ce_ltp":373.75,"pe_ltp":514.85,"straddle":888.6,"ce_oi":14.736,"pe_oi":10.1798,"ce_iv":10.799407958984375,"pe_iv":11.2152099609375,"ce_atp":482.56,"pe_atp":423.55,"ce_tsq":202860,"pe_tsq":87460,"ce_oi_change":11.7728,"pe_oi_change":8.982},{"strike":78100,"ce_ltp":328.7,"pe_ltp":570.55,"straddle":899.25,"ce_oi":7.5634,"pe_oi":5.2146,"ce_iv":10.746002197265625,"pe_iv":11.232376098632812,"ce_atp":435.68,"pe_atp":463.92,"ce_tsq":119640,"pe_tsq":31580,"ce_oi_change":7.2814,"pe_oi_change":5.1704},{"strike":78200,"ce_ltp":288.7,"pe_ltp":631,"straddle":919.7,"ce_oi":5.0418,"pe_oi":1.5518,"ce_iv":10.715484619140625,"pe_iv":11.243820190429688,"ce_atp":388.32,"pe_atp":519.24,"ce_tsq":119360,"pe_tsq":27680,"ce_oi_change":4.521800000000001,"pe_oi_change":1.4926000000000001},{"strike":78300,"ce_ltp":251.9,"pe_ltp":694.5,"straddle":946.4,"ce_oi":3.343,"pe_oi":0.9468,"ce_iv":10.730743408203125,"pe_iv":11.236190795898438,"ce_atp":340.82,"pe_atp":570.5,"ce_tsq":72740,"pe_tsq":19180,"ce_oi_change":3.1252,"pe_oi_change":0.9107999999999999},{"strike":78400,"ce_ltp":219,"pe_ltp":761.4,"straddle":980.4,"ce_oi":4.0712,"pe_oi":0.3708,"ce_iv":10.73455810546875,"pe_iv":11.257171630859375,"ce_atp":299.17,"pe_atp":629.16,"ce_tsq":66880,"pe_tsq":15460,"ce_oi_change":3.8732,"pe_oi_change":0.3552},{"strike":78500,"ce_ltp":190.25,"pe_ltp":833.15,"straddle":1023.4,"ce_oi":5.6222,"pe_oi":0.7886,"ce_iv":10.7574462890625,"pe_iv":11.310577392578125,"ce_atp":261.68,"pe_atp":695.67,"ce_tsq":113980,"pe_tsq":20440,"ce_oi_change":3.5564000000000004,"pe_oi_change":0.6844},{"strike":78600,"ce_ltp":164.55,"pe_ltp":905.45,"straddle":1070,"ce_oi":2.0814,"pe_oi":0.111,"ce_iv":10.755538940429688,"pe_iv":11.302947998046875,"ce_atp":224.59,"pe_atp":756.15,"ce_tsq":47080,"pe_tsq":14220,"ce_oi_change":1.6978,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":142.05,"pe_ltp":989,"straddle":1131.05,"ce_oi":1.7312,"pe_oi":0.1078,"ce_iv":10.81085205078125,"pe_iv":11.566162109375,"ce_atp":196.63,"pe_atp":841.87,"ce_tsq":43080,"pe_tsq":13560,"ce_oi_change":1.312,"pe_oi_change":0.09920000000000001},{"strike":78800,"ce_ltp":121.75,"pe_ltp":1062.95,"straddle":1184.7,"ce_oi":1.3302,"pe_oi":0.0684,"ce_iv":10.833740234375,"pe_iv":11.447906494140625,"ce_atp":170.3,"pe_atp":904.45,"ce_tsq":38960,"pe_tsq":12980,"ce_oi_change":0.7892,"pe_oi_change":0.068},{"strike":78900,"ce_ltp":104.95,"pe_ltp":1145.65,"straddle":1250.6000000000001,"ce_oi":1.2414,"pe_oi":0.0502,"ce_iv":10.890960693359375,"pe_iv":11.539459228515625,"ce_atp":145.66,"pe_atp":991.96,"ce_tsq":44860,"pe_tsq":9520,"ce_oi_change":0.9478,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":89.75,"pe_ltp":1230.65,"straddle":1320.4,"ce_oi":5.3286,"pe_oi":0.4938,"ce_iv":10.94818115234375,"pe_iv":11.6424560546875,"ce_atp":125.43,"pe_atp":1063.92,"ce_tsq":90960,"pe_tsq":8800,"ce_oi_change":2.5294,"pe_oi_change":0.22260000000000002},{"strike":79100,"ce_ltp":76.9,"pe_ltp":1320.3,"straddle":1397.2,"ce_oi":1.4238,"pe_oi":0.0274,"ce_iv":11.013031005859375,"pe_iv":11.871337890625,"ce_atp":106.9,"pe_atp":1136.59,"ce_tsq":30800,"pe_tsq":4940,"ce_oi_change":1.1206,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":65.8,"pe_ltp":1411.05,"straddle":1476.85,"ce_oi":1.7678,"pe_oi":0.0172,"ce_iv":11.077880859375,"pe_iv":12.1002197265625,"ce_atp":92.03,"pe_atp":1204.46,"ce_tsq":31240,"pe_tsq":5580,"ce_oi_change":1.2704,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":56.65,"pe_ltp":1502.1,"straddle":1558.75,"ce_oi":1.3198,"pe_oi":0.0092,"ce_iv":11.1846923828125,"pe_iv":12.29095458984375,"ce_atp":79.44,"pe_atp":1321.34,"ce_tsq":23280,"pe_tsq":5980,"ce_oi_change":0.9750000000000001,"pe_oi_change":0.0092},{"strike":79400,"ce_ltp":48.55,"pe_ltp":1592.9,"straddle":1641.45,"ce_oi":1.7114,"pe_oi":0.0026,"ce_iv":11.2762451171875,"pe_iv":12.420654296875,"ce_atp":65.74,"pe_atp":1384.69,"ce_tsq":23000,"pe_tsq":5400,"ce_oi_change":1.5764,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":41.8,"pe_ltp":1686.6,"straddle":1728.3999999999999,"ce_oi":3.8576,"pe_oi":0.0196,"ce_iv":11.37542724609375,"pe_iv":12.653350830078125,"ce_atp":57.1,"pe_atp":1481.28,"ce_tsq":73440,"pe_tsq":4040,"ce_oi_change":1.8282000000000003,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":36.15,"pe_ltp":1776.7,"straddle":1812.8500000000001,"ce_oi":1.0486,"pe_oi":0.0008,"ce_iv":11.49749755859375,"pe_iv":12.62664794921875,"ce_atp":49.05,"pe_atp":1544.35,"ce_tsq":22960,"pe_tsq":3240,"ce_oi_change":1.0486,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.5,"pe_ltp":1788.75,"straddle":1820.25,"ce_oi":0.596,"pe_oi":0.0028,"ce_iv":11.65008544921875,"pe_iv":7.8125,"ce_atp":42.88,"pe_atp":1650.67,"ce_tsq":17800,"pe_tsq":280,"ce_oi_change":0.596,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.5,"pe_ltp":0,"straddle":27.5,"ce_oi":1.0548,"pe_oi":0,"ce_iv":11.78741455078125,"pe_iv":0,"ce_atp":36.07,"pe_atp":0,"ce_tsq":25760,"pe_tsq":2000,"ce_oi_change":0.6417999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.35,"pe_ltp":0,"straddle":24.35,"ce_oi":0.9342,"pe_oi":0,"ce_iv":11.962890625,"pe_iv":0,"ce_atp":31.16,"pe_atp":0,"ce_tsq":22640,"pe_tsq":2000,"ce_oi_change":0.7290000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.6,"pe_ltp":2161.7,"straddle":2183.2999999999997,"ce_oi":5.5642,"pe_oi":0.1292,"ce_iv":12.1307373046875,"pe_iv":13.64898681640625,"ce_atp":27.29,"pe_atp":1969.18,"ce_tsq":89460,"pe_tsq":3060,"ce_oi_change":1.9811999999999994,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.15,"pe_ltp":0,"straddle":19.15,"ce_oi":0.6838,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":24.06,"pe_atp":0,"ce_tsq":43120,"pe_tsq":2000,"ce_oi_change":0.614,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.2,"pe_ltp":0,"straddle":17.2,"ce_oi":0.8968,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":20.71,"pe_atp":0,"ce_tsq":24600,"pe_tsq":2000,"ce_oi_change":0.7786000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.45,"pe_ltp":0,"straddle":15.45,"ce_oi":0.484,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":17.86,"pe_atp":0,"ce_tsq":16280,"pe_tsq":100,"ce_oi_change":0.483,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":0.6522,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":15.62,"pe_atp":0,"ce_tsq":16960,"pe_tsq":100,"ce_oi_change":0.6522,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":3.023,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":14.07,"pe_atp":0,"ce_tsq":39160,"pe_tsq":100,"ce_oi_change":1.3838000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":0.4372,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":12.92,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.4044,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.2614,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":11.54,"pe_atp":0,"ce_tsq":9020,"pe_tsq":100,"ce_oi_change":0.2614,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":2.0486,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":11220,"pe_tsq":100,"ce_oi_change":2.0486,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7298,"pe_oi":0,"ce_iv":14.0533447265625,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":14000,"pe_tsq":100,"ce_oi_change":0.6912,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.1686,"pe_oi":0.0456,"ce_iv":14.251708984375,"pe_iv":30.76171875,"ce_atp":8.44,"pe_atp":0,"ce_tsq":58740,"pe_tsq":140,"ce_oi_change":3.4981999999999998,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2522,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.24419999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.4504,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16520,"pe_tsq":100,"ce_oi_change":0.4424,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2608,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":10980,"pe_tsq":100,"ce_oi_change":0.24319999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.178,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":11720,"pe_tsq":100,"ce_oi_change":0.1542,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6176,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":51620,"pe_tsq":100,"ce_oi_change":0.6546,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.252,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.19519999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2432,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.2426,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.2126,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.2058,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.8304,"pe_oi":0.1098,"ce_iv":16.54052734375,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":80700,"pe_tsq":480,"ce_oi_change":1.7793999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.67620849609375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.538360595703125,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":2940,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.500213623046875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":14.423370361328125,"pe_iv":13.071060180664062,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":500,"pe_tsq":4660,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.802383422851562,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.513824462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.77923583984375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":12.960433959960938,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":225,"straddle":3175,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.631271362304688,"pe_iv":12.647628784179688,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":360,"pe_tsq":2920,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":12.971878051757812,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":12.983322143554688,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.876510620117188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.609481811523438,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.89312744140625,"pe_iv":12.45880126953125,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":760,"pe_tsq":3100,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.744644165039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":780,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.7247314453125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.801719665527344,"ce_atp":0,"pe_atp":387.77,"ce_tsq":1240,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":408.1,"straddle":2693.0499999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":15.7470703125,"pe_iv":12.1307373046875,"ce_atp":2248.16,"pe_atp":386.74,"ce_tsq":840,"pe_tsq":3700,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.771896362304688,"pe_iv":16.992568969726562,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.182785034179688,"pe_iv":11.71875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":740,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.887001037597656,"pe_iv":11.364936828613281,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1060,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.753227233886719,"pe_iv":11.4288330078125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1400,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":545,"straddle":2233,"ce_oi":0.821,"pe_oi":0.9534,"ce_iv":12.288093566894531,"pe_iv":11.941909790039062,"ce_atp":1820.19,"pe_atp":511.03,"ce_tsq":2800,"pe_tsq":1860,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.26153564453125,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":0,"ce_tsq":2380,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.586738586425781,"pe_iv":10.988235473632812,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1000,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.940811157226562,"pe_iv":11.3525390625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":920,"pe_tsq":2100,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.674072265625,"pe_iv":11.362075805664062,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2380,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1309.55,"pe_ltp":700.4,"straddle":2009.9499999999998,"ce_oi":0.2344,"pe_oi":0.2034,"ce_iv":11.478424072265625,"pe_iv":11.568069458007812,"ce_atp":1467.64,"pe_atp":646.97,"ce_tsq":2500,"pe_tsq":3280,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006599999999999995},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.560325622558594,"pe_iv":11.242866516113281,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.790275573730469,"pe_iv":11.305809020996094,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":840,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.871337890625,"pe_iv":11.191368103027344,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":1780,"pe_tsq":2400,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.333465576171875,"pe_iv":11.493682861328125,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":1720,"pe_tsq":2380,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1039.75,"pe_ltp":893.35,"straddle":1933.1,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.560440063476562,"pe_iv":11.20758056640625,"ce_atp":1158.18,"pe_atp":811.89,"ce_tsq":3580,"pe_tsq":2840,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.569023132324219,"pe_iv":9.9639892578125,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2200,"pe_tsq":2100,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.200759887695312,"pe_iv":13.744354248046875,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2580,"pe_tsq":680,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.278297424316406,"pe_iv":10.2996826171875,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1580,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.062767028808594,"pe_iv":10.00213623046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.6,"pe_ltp":1134.85,"straddle":1915.4499999999998,"ce_oi":0.1106,"pe_oi":0.111,"ce_iv":11.285781860351562,"pe_iv":10.937690734863281,"ce_atp":893.63,"pe_atp":1009.59,"ce_tsq":1700,"pe_tsq":2540,"ce_oi_change":0.0446,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.361526489257812,"pe_iv":9.406089782714844,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2420,"pe_tsq":160,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.272834777832031,"pe_iv":9.235382080078125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":300,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.334014892578125,"pe_iv":10.435104370117188,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1020,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.743141174316406,"pe_iv":8.684158325195312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1382.85,"straddle":1947.85,"ce_oi":0.092,"pe_oi":0.0746,"ce_iv":11.0321044921875,"pe_iv":10.202407836914062,"ce_atp":646.84,"pe_atp":1302.41,"ce_tsq":3780,"pe_tsq":900,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0308},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.648727416992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.805130004882812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.94818115234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.400772094726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.898590087890625,"pe_iv":10.198593139648438,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":3260,"pe_tsq":240,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2160,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.601043701171875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275,"pe_ltp":2100,"straddle":2375,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.807037353515625,"pe_iv":9.830474853515625,"ce_atp":316.28,"pe_atp":1977,"ce_tsq":8200,"pe_tsq":200,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3080,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":118.5,"pe_ltp":0,"straddle":118.5,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.692596435546875,"pe_iv":0,"ce_atp":137.02,"pe_atp":0,"ce_tsq":4140,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.8489990234375,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.013031005859375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.302947998046875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.211395263671875,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1960,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8975339888361696,"sensex_pcr_change_in_oi":0.9179213565268234,"sensex_prev_close":77502.12,"sensex_change":302.58000000000175,"sensex_change_pct":0.39041512670879425,"fu_sensex_prev_close":77906.2,"fu_sensex_change":210.3000000000029,"fu_sensex_change_pct":0.2699400047749767,"bank_open":57871.2,"bank_high":57871.2,"bank_low":57854.9,"bank_close":57861.55,"fin_open":77819.17,"fin_high":77819.17,"fin_low":77798.82,"fin_close":77804.7,"fu_nifty_open":24365,"fu_nifty_high":24365.5,"fu_nifty_low":24350.3,"fu_nifty_close":24350.9,"fu_banknifty_open":58199.8,"fu_banknifty_high":58199.8,"fu_banknifty_low":58180,"fu_banknifty_close":58180,"fu_sensex_open":78116.5,"fu_sensex_high":78116.5,"fu_sensex_low":78116.5,"fu_sensex_close":78116.5},{"time":"2026-07-03T08:17:59.843Z","spot":24280.3,"vix":11.95,"fu_nifty":24359.9,"straddle_strike":24300,"ce_price":94.25,"pe_price":104.6,"ce_atp":123.26,"pe_atp":83.71,"close":198.85,"open":198.60000000000002,"high":198.95,"low":197.8,"atp":206.97,"spot_open":24280.2,"spot_high":24283.1,"spot_low":24279.15,"spot_close":24280.3,"pcr_total_oi":0.8872652592603938,"pcr_change_in_oi":0.8545777232122975,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.7741,"ce_iv":33.538818359375,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":7150,"pe_tsq":1265810,"ce_oi_change":0,"pe_oi_change":2.943200000000001},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.4992,"pe_oi":55.6543,"ce_iv":19.95849609375,"pe_iv":19.04296875,"ce_atp":1151.33,"pe_atp":2.35,"ce_tsq":11765,"pe_tsq":2340910,"ce_oi_change":-0.016249999999999987,"pe_oi_change":9.057099999999998},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.7288,"ce_iv":21.1181640625,"pe_iv":18.4326171875,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":9165,"pe_tsq":1269450,"ce_oi_change":0,"pe_oi_change":0.8222500000000004},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.15,"straddle":999.05,"ce_oi":0.5629,"pe_oi":56.02285,"ce_iv":19.95849609375,"pe_iv":17.9443359375,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":12805,"pe_tsq":1691170,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.221449999999997},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.3,"straddle":945.9499999999999,"ce_oi":0.31915,"pe_oi":14.7849,"ce_iv":12.6953125,"pe_iv":17.2119140625,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10530,"pe_tsq":1172925,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1420500000000011},{"strike":23400,"ce_ltp":895.85,"pe_ltp":2.6,"straddle":898.45,"ce_oi":1.1752,"pe_oi":45.01835,"ce_iv":16.4794921875,"pe_iv":16.845703125,"ce_atp":951.05,"pe_atp":3.06,"ce_tsq":14040,"pe_tsq":1715090,"ce_oi_change":-0.12349999999999994,"pe_oi_change":-16.73035},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.95,"straddle":843.6500000000001,"ce_oi":0.23465,"pe_oi":14.48785,"ce_iv":28.62548828125,"pe_iv":16.2353515625,"ce_atp":906.95,"pe_atp":3.37,"ce_tsq":10270,"pe_tsq":771290,"ce_oi_change":0.014300000000000007,"pe_oi_change":-0.8241999999999994},{"strike":23500,"ce_ltp":793.3,"pe_ltp":3.3,"straddle":796.5999999999999,"ce_oi":3.2253,"pe_oi":93.24055,"ce_iv":12.20703125,"pe_iv":15.625,"ce_atp":843.51,"pe_atp":3.74,"ce_tsq":20150,"pe_tsq":1120925,"ce_oi_change":-0.37375000000000025,"pe_oi_change":9.057749999999999},{"strike":23550,"ce_ltp":747,"pe_ltp":3.65,"straddle":750.65,"ce_oi":0.25545,"pe_oi":21.3525,"ce_iv":14.95361328125,"pe_iv":15.0146484375,"ce_atp":778.99,"pe_atp":4.09,"ce_tsq":13520,"pe_tsq":423605,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.1030499999999996},{"strike":23600,"ce_ltp":693.25,"pe_ltp":4.1,"straddle":697.35,"ce_oi":1.39815,"pe_oi":65.16705,"ce_iv":11.474609375,"pe_iv":14.46533203125,"ce_atp":749.69,"pe_atp":4.56,"ce_tsq":19175,"pe_tsq":827385,"ce_oi_change":-0.4153499999999999,"pe_oi_change":2.7443000000000026},{"strike":23650,"ce_ltp":642.75,"pe_ltp":4.8,"straddle":647.55,"ce_oi":0.44005,"pe_oi":37.71365,"ce_iv":10.25390625,"pe_iv":13.97705078125,"ce_atp":700.95,"pe_atp":5.17,"ce_tsq":20930,"pe_tsq":442455,"ce_oi_change":-0.03444999999999998,"pe_oi_change":12.56645},{"strike":23700,"ce_ltp":594.9,"pe_ltp":5.6,"straddle":600.5,"ce_oi":2.0657,"pe_oi":54.2815,"ce_iv":10.986328125,"pe_iv":13.427734375,"ce_atp":642.46,"pe_atp":5.82,"ce_tsq":34060,"pe_tsq":618085,"ce_oi_change":-0.6343999999999999,"pe_oi_change":3.636099999999999},{"strike":23750,"ce_ltp":545.35,"pe_ltp":6.75,"straddle":552.1,"ce_oi":1.10955,"pe_oi":27.8174,"ce_iv":10.3759765625,"pe_iv":12.939453125,"ce_atp":592.4,"pe_atp":6.83,"ce_tsq":20150,"pe_tsq":395980,"ce_oi_change":-0.08125000000000004,"pe_oi_change":5.225349999999999},{"strike":23800,"ce_ltp":497.55,"pe_ltp":8.2,"straddle":505.75,"ce_oi":8.2329,"pe_oi":80.0644,"ce_iv":10.8642578125,"pe_iv":12.51220703125,"ce_atp":544.52,"pe_atp":8.1,"ce_tsq":39585,"pe_tsq":778440,"ce_oi_change":-1.1114999999999995,"pe_oi_change":13.29185000000001},{"strike":23850,"ce_ltp":448.05,"pe_ltp":10.35,"straddle":458.40000000000003,"ce_oi":1.4716,"pe_oi":36.92845,"ce_iv":10.19287109375,"pe_iv":12.115478515625,"ce_atp":497.07,"pe_atp":9.85,"ce_tsq":28860,"pe_tsq":434590,"ce_oi_change":-0.8352499999999998,"pe_oi_change":5.390449999999998},{"strike":23900,"ce_ltp":401,"pe_ltp":13.35,"straddle":414.35,"ce_oi":17.511,"pe_oi":101.05095,"ce_iv":11.016845703125,"pe_iv":11.77978515625,"ce_atp":449.35,"pe_atp":12.19,"ce_tsq":51350,"pe_tsq":1498055,"ce_oi_change":-2.0923499999999997,"pe_oi_change":16.544449999999998},{"strike":23950,"ce_ltp":356.55,"pe_ltp":17.05,"straddle":373.6,"ce_oi":5.3391,"pe_oi":51.8713,"ce_iv":10.80322265625,"pe_iv":11.41357421875,"ce_atp":402.04,"pe_atp":15.09,"ce_tsq":45565,"pe_tsq":647465,"ce_oi_change":-1.3760500000000002,"pe_oi_change":11.683749999999996},{"strike":24000,"ce_ltp":310.75,"pe_ltp":22.15,"straddle":332.9,"ce_oi":50.9717,"pe_oi":166.0256,"ce_iv":10.5743408203125,"pe_iv":11.1083984375,"ce_atp":356.55,"pe_atp":18.79,"ce_tsq":242775,"pe_tsq":1784185,"ce_oi_change":-4.492150000000002,"pe_oi_change":42.15445},{"strike":24050,"ce_ltp":267,"pe_ltp":28.75,"straddle":295.75,"ce_oi":16.12455,"pe_oi":55.0342,"ce_iv":10.1776123046875,"pe_iv":10.8184814453125,"ce_atp":312.15,"pe_atp":23.88,"ce_tsq":72215,"pe_tsq":562835,"ce_oi_change":-7.564700000000002,"pe_oi_change":-8.357050000000001},{"strike":24100,"ce_ltp":227.1,"pe_ltp":37.55,"straddle":264.65,"ce_oi":29.38195,"pe_oi":107.95915,"ce_iv":10.16998291015625,"pe_iv":10.5743408203125,"ce_atp":267.53,"pe_atp":30.4,"ce_tsq":243750,"pe_tsq":1227720,"ce_oi_change":-15.652649999999998,"pe_oi_change":13.826799999999992},{"strike":24150,"ce_ltp":188.1,"pe_ltp":49.05,"straddle":237.14999999999998,"ce_oi":19.25235,"pe_oi":59.202,"ce_iv":9.9334716796875,"pe_iv":10.3302001953125,"ce_atp":226.78,"pe_atp":39.31,"ce_tsq":219375,"pe_tsq":603135,"ce_oi_change":-11.202750000000002,"pe_oi_change":18.835699999999996},{"strike":24200,"ce_ltp":153.7,"pe_ltp":63.65,"straddle":217.35,"ce_oi":64.8193,"pe_oi":135.3963,"ce_iv":9.82666015625,"pe_iv":10.10894775390625,"ce_atp":189.24,"pe_atp":50.39,"ce_tsq":820300,"pe_tsq":1255930,"ce_oi_change":-10.845250000000007,"pe_oi_change":87.17085},{"strike":24250,"ce_ltp":121.95,"pe_ltp":82.45,"straddle":204.4,"ce_oi":43.0755,"pe_oi":69.7606,"ce_iv":9.6588134765625,"pe_iv":10.03265380859375,"ce_atp":154.9,"pe_atp":66.34,"ce_tsq":660985,"pe_tsq":789685,"ce_oi_change":22.42825,"pe_oi_change":61.963849999999994},{"strike":24300,"ce_ltp":94.25,"pe_ltp":104.6,"straddle":198.85,"ce_oi":174.4951,"pe_oi":151.25955,"ce_iv":9.5672607421875,"pe_iv":9.84954833984375,"ce_atp":123.26,"pe_atp":83.71,"ce_tsq":2902445,"pe_tsq":1722565,"ce_oi_change":125.11850000000001,"pe_oi_change":137.7415},{"strike":24350,"ce_ltp":70.5,"pe_ltp":131,"straddle":201.5,"ce_oi":140.1179,"pe_oi":75.946,"ce_iv":9.4146728515625,"pe_iv":9.735107421875,"ce_atp":96.68,"pe_atp":103.48,"ce_tsq":2523755,"pe_tsq":587340,"ce_oi_change":119.145,"pe_oi_change":73.814},{"strike":24400,"ce_ltp":51.2,"pe_ltp":161.5,"straddle":212.7,"ce_oi":167.41205,"pe_oi":45.9797,"ce_iv":9.2926025390625,"pe_iv":9.6282958984375,"ce_atp":72.89,"pe_atp":129.64,"ce_tsq":3267160,"pe_tsq":535340,"ce_oi_change":103.09129999999999,"pe_oi_change":41.83465},{"strike":24450,"ce_ltp":35.75,"pe_ltp":196.35,"straddle":232.1,"ce_oi":55.84995,"pe_oi":10.3259,"ce_iv":9.1705322265625,"pe_iv":9.6282958984375,"ce_atp":53.14,"pe_atp":159.95,"ce_tsq":1218425,"pe_tsq":141765,"ce_oi_change":35.510149999999996,"pe_oi_change":9.297600000000001},{"strike":24500,"ce_ltp":24.2,"pe_ltp":235,"straddle":259.2,"ce_oi":145.84245,"pe_oi":22.5836,"ce_iv":9.1094970703125,"pe_iv":9.490966796875,"ce_atp":37.16,"pe_atp":194.89,"ce_tsq":2366130,"pe_tsq":227630,"ce_oi_change":59.93130000000001,"pe_oi_change":12.71725},{"strike":24550,"ce_ltp":16.1,"pe_ltp":277.45,"straddle":293.55,"ce_oi":56.15675,"pe_oi":3.51975,"ce_iv":9.0789794921875,"pe_iv":9.6893310546875,"ce_atp":25.31,"pe_atp":231.78,"ce_tsq":949715,"pe_tsq":56160,"ce_oi_change":32.633900000000004,"pe_oi_change":3.1226000000000003},{"strike":24600,"ce_ltp":10.55,"pe_ltp":321.3,"straddle":331.85,"ce_oi":127.8004,"pe_oi":5.1467,"ce_iv":9.124755859375,"pe_iv":9.6588134765625,"ce_atp":16.77,"pe_atp":273.86,"ce_tsq":1783405,"pe_tsq":74295,"ce_oi_change":57.22404999999999,"pe_oi_change":3.79145},{"strike":24650,"ce_ltp":7.2,"pe_ltp":366.6,"straddle":373.8,"ce_oi":45.3947,"pe_oi":0.85085,"ce_iv":9.307861328125,"pe_iv":9.796142578125,"ce_atp":11.27,"pe_atp":317.84,"ce_tsq":814450,"pe_tsq":36985,"ce_oi_change":26.70785,"pe_oi_change":0.6941999999999999},{"strike":24700,"ce_ltp":5.2,"pe_ltp":414.45,"straddle":419.65,"ce_oi":77.44295,"pe_oi":1.30455,"ce_iv":9.58251953125,"pe_iv":10.467529296875,"ce_atp":7.71,"pe_atp":363.62,"ce_tsq":860015,"pe_tsq":45110,"ce_oi_change":26.005199999999995,"pe_oi_change":0.9236500000000001},{"strike":24750,"ce_ltp":4.15,"pe_ltp":464,"straddle":468.15,"ce_oi":36.71655,"pe_oi":0.29835,"ce_iv":10.040283203125,"pe_iv":11.29150390625,"ce_atp":5.5,"pe_atp":411.04,"ce_tsq":570050,"pe_tsq":29120,"ce_oi_change":18.777849999999997,"pe_oi_change":0.20995},{"strike":24800,"ce_ltp":3.55,"pe_ltp":513,"straddle":516.55,"ce_oi":70.22665,"pe_oi":0.75205,"ce_iv":10.6201171875,"pe_iv":11.810302734375,"ce_atp":4.28,"pe_atp":463.29,"ce_tsq":820300,"pe_tsq":23465,"ce_oi_change":29.276650000000004,"pe_oi_change":0.3757},{"strike":24850,"ce_ltp":3.05,"pe_ltp":563.1,"straddle":566.15,"ce_oi":22.55045,"pe_oi":0.17615,"ce_iv":11.23046875,"pe_iv":12.847900390625,"ce_atp":3.4,"pe_atp":507.27,"ce_tsq":511355,"pe_tsq":19890,"ce_oi_change":12.054250000000001,"pe_oi_change":0.13715},{"strike":24900,"ce_ltp":2.65,"pe_ltp":611.55,"straddle":614.1999999999999,"ce_oi":37.23525,"pe_oi":0.28015,"ce_iv":11.71875,"pe_iv":13.0615234375,"ce_atp":2.86,"pe_atp":559.37,"ce_tsq":1996150,"pe_tsq":22100,"ce_oi_change":12.46895,"pe_oi_change":0.1274},{"strike":24950,"ce_ltp":2.4,"pe_ltp":659.95,"straddle":662.35,"ce_oi":15.4219,"pe_oi":0.0208,"ce_iv":12.3291015625,"pe_iv":13.0615234375,"ce_atp":2.55,"pe_atp":606.51,"ce_tsq":1190800,"pe_tsq":7930,"ce_oi_change":9.5641,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.15,"pe_ltp":710.95,"straddle":713.1,"ce_oi":120.38845,"pe_oi":5.3417,"ce_iv":12.939453125,"pe_iv":13.85498046875,"ce_atp":2.25,"pe_atp":655.94,"ce_tsq":2453620,"pe_tsq":27430,"ce_oi_change":28.855450000000005,"pe_oi_change":1.1134500000000003},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":15.9796,"pe_oi":0.02145,"ce_iv":13.48876953125,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1078805,"pe_tsq":7085,"ce_oi_change":8.873149999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":812.55,"straddle":814.3,"ce_oi":39.6955,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":17.02880859375,"ce_atp":1.69,"pe_atp":763,"ce_tsq":1840865,"pe_tsq":12545,"ce_oi_change":7.947550000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.24205,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":16.845703125,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":836680,"pe_tsq":6890,"ce_oi_change":5.18505,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.7511,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":20.751953125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1744080,"pe_tsq":13845,"ce_oi_change":10.33435,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.49685,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":14.404296875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":885365,"pe_tsq":6500,"ce_oi_change":2.4973,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":29.30525,"pe_oi":0.02405,"ce_iv":16.2353515625,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1757860,"pe_tsq":7605,"ce_oi_change":15.1424,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.33715,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.80133056640625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":301470,"pe_tsq":7345,"ce_oi_change":2.63445,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.4679,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":16.6015625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1334060,"pe_tsq":7085,"ce_oi_change":4.850950000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.15905,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.2728271484375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":397605,"pe_tsq":7345,"ce_oi_change":1.40725,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.35885,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":15.625,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2857985,"pe_tsq":11570,"ce_oi_change":8.141900000000007,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.11515,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.027587890625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":316290,"pe_tsq":6890,"ce_oi_change":0.8560499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.33275,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1674335,"pe_tsq":6565,"ce_oi_change":9.97295,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.1,"straddle":1097.1,"ce_oi":0.01625,"pe_oi":0.69095,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":11440,"ce_oi_change":0,"pe_oi_change":-0.16835},{"strike":23200,"ce_ltp":1190,"pe_ltp":32,"straddle":1222,"ce_oi":0.4472,"pe_oi":7.4854,"ce_iv":13.9923095703125,"pe_iv":13.40484619140625,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":13520,"pe_tsq":27690,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7175999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.25,"straddle":1095.5,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.45,"straddle":1138.95,"ce_oi":0.57915,"pe_oi":10.21085,"ce_iv":14.09149169921875,"pe_iv":13.09967041015625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8970,"pe_tsq":36205,"ce_oi_change":-0.0676,"pe_oi_change":0.6363500000000002},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.4,"straddle":1110.5,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.80865478515625,"pe_iv":12.969970703125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8125,"pe_tsq":13585,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.8,"straddle":1098.8,"ce_oi":0.4914,"pe_oi":6.92445,"ce_iv":16.6015625,"pe_iv":12.85552978515625,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13325,"pe_tsq":29770,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.43679999999999986},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.635345458984375,"pe_iv":12.6953125,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8840,"pe_tsq":16835,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":912.95,"pe_ltp":56.75,"straddle":969.7,"ce_oi":11.1384,"pe_oi":34.81725,"ce_iv":12.96234130859375,"pe_iv":12.59613037109375,"ce_atp":956.62,"pe_atp":54.3,"ce_tsq":28795,"pe_tsq":60645,"ce_oi_change":-0.33084999999999987,"pe_oi_change":-2.624049999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":16.10565185546875,"pe_iv":12.39013671875,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":9685,"pe_tsq":18200,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":825.35,"pe_ltp":69.6,"straddle":894.95,"ce_oi":1.07575,"pe_oi":10.40715,"ce_iv":12.6495361328125,"pe_iv":12.420654296875,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":15015,"pe_tsq":35620,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0523500000000006},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.85,"straddle":926.35,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":16.204833984375,"pe_iv":12.2528076171875,"ce_atp":839,"pe_atp":71.51,"ce_tsq":9295,"pe_tsq":17875,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":84.6,"straddle":839.6,"ce_oi":1.21875,"pe_oi":10.8667,"ce_iv":13.278961181640625,"pe_iv":12.14599609375,"ce_atp":788.12,"pe_atp":79.9,"ce_tsq":21710,"pe_tsq":47710,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5323499999999992},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.25,"straddle":815.3,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.607025146484375,"pe_iv":12.02392578125,"ce_atp":750.91,"pe_atp":87.26,"ce_tsq":13065,"pe_tsq":28665,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":663,"pe_ltp":102,"straddle":765,"ce_oi":2.7469,"pe_oi":10.0802,"ce_iv":12.4664306640625,"pe_iv":11.951446533203125,"ce_atp":709.06,"pe_atp":95.56,"ce_tsq":32760,"pe_tsq":56875,"ce_oi_change":-0.17874999999999996,"pe_oi_change":0.4361499999999996},{"strike":23850,"ce_ltp":632,"pe_ltp":111.9,"straddle":743.9,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.76397705078125,"pe_iv":11.810302734375,"ce_atp":670.62,"pe_atp":106.28,"ce_tsq":14625,"pe_tsq":28730,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":587.85,"pe_ltp":124.3,"straddle":712.15,"ce_oi":4.7736,"pe_oi":9.68825,"ce_iv":12.325286865234375,"pe_iv":11.753082275390625,"ce_atp":633.55,"pe_atp":116.11,"ce_tsq":22100,"pe_tsq":49920,"ce_oi_change":-0.25870000000000015,"pe_oi_change":0.36790000000000056},{"strike":23950,"ce_ltp":555.55,"pe_ltp":135,"straddle":690.55,"ce_oi":0.49595,"pe_oi":1.9383,"ce_iv":12.454986572265625,"pe_iv":11.592864990234375,"ce_atp":596.97,"pe_atp":126.9,"ce_tsq":17160,"pe_tsq":30160,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":511.6,"pe_ltp":148.85,"straddle":660.45,"ce_oi":56.33875,"pe_oi":71.6573,"ce_iv":12.096405029296875,"pe_iv":11.51275634765625,"ce_atp":552.1,"pe_atp":138.02,"ce_tsq":163280,"pe_tsq":132275,"ce_oi_change":-7.538700000000006,"pe_oi_change":7.062250000000006},{"strike":24050,"ce_ltp":478.2,"pe_ltp":164.65,"straddle":642.85,"ce_oi":0.7813,"pe_oi":2.54085,"ce_iv":12.0391845703125,"pe_iv":11.505126953125,"ce_atp":510.3,"pe_atp":153.09,"ce_tsq":17810,"pe_tsq":29185,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.3146},{"strike":24100,"ce_ltp":442.95,"pe_ltp":179.15,"straddle":622.1,"ce_oi":15.5402,"pe_oi":16.49505,"ce_iv":11.852264404296875,"pe_iv":11.325836181640625,"ce_atp":477.63,"pe_atp":166.85,"ce_tsq":48035,"pe_tsq":58565,"ce_oi_change":-2.4628500000000013,"pe_oi_change":-1.2688000000000024},{"strike":24150,"ce_ltp":409.05,"pe_ltp":196.6,"straddle":605.65,"ce_oi":0.78195,"pe_oi":1.06275,"ce_iv":11.75689697265625,"pe_iv":11.26861572265625,"ce_atp":437.31,"pe_atp":182.75,"ce_tsq":23790,"pe_tsq":30550,"ce_oi_change":-0.2834,"pe_oi_change":-0.11959999999999993},{"strike":24200,"ce_ltp":378.35,"pe_ltp":214.2,"straddle":592.55,"ce_oi":18.64915,"pe_oi":19.3505,"ce_iv":11.66534423828125,"pe_iv":11.135101318359375,"ce_atp":409.39,"pe_atp":199.2,"ce_tsq":61295,"pe_tsq":61620,"ce_oi_change":-1.68675,"pe_oi_change":-0.19109999999999872},{"strike":24250,"ce_ltp":347.95,"pe_ltp":233,"straddle":580.95,"ce_oi":3.5633,"pe_oi":3.16615,"ce_iv":11.53564453125,"pe_iv":11.0626220703125,"ce_atp":377.57,"pe_atp":215.74,"ce_tsq":28795,"pe_tsq":25805,"ce_oi_change":-0.8398000000000003,"pe_oi_change":0.2801499999999999},{"strike":24300,"ce_ltp":318.2,"pe_ltp":256,"straddle":574.2,"ce_oi":10.83225,"pe_oi":8.73275,"ce_iv":11.4898681640625,"pe_iv":11.0015869140625,"ce_atp":347.29,"pe_atp":236.82,"ce_tsq":98280,"pe_tsq":56745,"ce_oi_change":2.1092499999999994,"pe_oi_change":2.8560999999999996},{"strike":24350,"ce_ltp":290.3,"pe_ltp":275.8,"straddle":566.1,"ce_oi":1.131,"pe_oi":1.4807,"ce_iv":11.39068603515625,"pe_iv":10.875701904296875,"ce_atp":320.07,"pe_atp":251.7,"ce_tsq":31265,"pe_tsq":30745,"ce_oi_change":0.5018,"pe_oi_change":1.12385},{"strike":24400,"ce_ltp":262.4,"pe_ltp":300.8,"straddle":563.2,"ce_oi":8.28555,"pe_oi":7.176,"ce_iv":11.295318603515625,"pe_iv":10.76507568359375,"ce_atp":289.11,"pe_atp":277.03,"ce_tsq":65715,"pe_tsq":45175,"ce_oi_change":2.232100000000001,"pe_oi_change":3.8623000000000003},{"strike":24450,"ce_ltp":237.4,"pe_ltp":322.05,"straddle":559.45,"ce_oi":1.7758,"pe_oi":0.4771,"ce_iv":11.119842529296875,"pe_iv":10.562896728515625,"ce_atp":265.06,"pe_atp":294.55,"ce_tsq":26715,"pe_tsq":24310,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":214.9,"pe_ltp":350.75,"straddle":565.65,"ce_oi":38.5125,"pe_oi":19.50715,"ce_iv":11.104583740234375,"pe_iv":10.5438232421875,"ce_atp":238.11,"pe_atp":322.82,"ce_tsq":186160,"pe_tsq":74490,"ce_oi_change":-0.15469999999999828,"pe_oi_change":1.8082999999999991},{"strike":24550,"ce_ltp":192.5,"pe_ltp":378.35,"straddle":570.85,"ce_oi":0.81835,"pe_oi":0.5213,"ce_iv":10.967254638671875,"pe_iv":10.478973388671875,"ce_atp":210.73,"pe_atp":351.1,"ce_tsq":26065,"pe_tsq":18980,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":171.25,"pe_ltp":404.55,"straddle":575.8,"ce_oi":8.51565,"pe_oi":3.10765,"ce_iv":10.8642578125,"pe_iv":10.24627685546875,"ce_atp":191.76,"pe_atp":376.07,"ce_tsq":77805,"pe_tsq":33800,"ce_oi_change":0.39585000000000115,"pe_oi_change":0.2431000000000001},{"strike":24650,"ce_ltp":152.8,"pe_ltp":430.1,"straddle":582.9000000000001,"ce_oi":1.2064,"pe_oi":0.1846,"ce_iv":10.799407958984375,"pe_iv":9.91058349609375,"ce_atp":167.71,"pe_atp":414.95,"ce_tsq":28340,"pe_tsq":15665,"ce_oi_change":0.4536999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":133.75,"pe_ltp":467.6,"straddle":601.35,"ce_oi":12.81085,"pe_oi":3.2071,"ce_iv":10.700225830078125,"pe_iv":9.979248046875,"ce_atp":151.75,"pe_atp":433.19,"ce_tsq":38740,"pe_tsq":26975,"ce_oi_change":0.12349999999999994,"pe_oi_change":0.8287499999999999},{"strike":24750,"ce_ltp":119.1,"pe_ltp":507.8,"straddle":626.9,"ce_oi":1.0088,"pe_oi":0.12415,"ce_iv":10.64300537109375,"pe_iv":10.21575927734375,"ce_atp":133.76,"pe_atp":467.98,"ce_tsq":27495,"pe_tsq":14950,"ce_oi_change":0.017549999999999955,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103.15,"pe_ltp":535,"straddle":638.15,"ce_oi":12.75495,"pe_oi":2.81385,"ce_iv":10.570526123046875,"pe_iv":9.6588134765625,"ce_atp":116.74,"pe_atp":496.62,"ce_tsq":147810,"pe_tsq":22425,"ce_oi_change":0.11309999999999931,"pe_oi_change":0.2704},{"strike":24850,"ce_ltp":91,"pe_ltp":570.1,"straddle":661.1,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.517120361328125,"pe_iv":9.51385498046875,"ce_atp":103.15,"pe_atp":531.43,"ce_tsq":29705,"pe_tsq":8840,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.55,"pe_ltp":610,"straddle":688.55,"ce_oi":7.48735,"pe_oi":0.75595,"ce_iv":10.425567626953125,"pe_iv":9.490966796875,"ce_atp":89.72,"pe_atp":561.01,"ce_tsq":41600,"pe_tsq":13325,"ce_oi_change":0.3653000000000004,"pe_oi_change":0.0806},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.433197021484375,"pe_iv":5.828857421875,"ce_atp":78,"pe_atp":605.75,"ce_tsq":31200,"pe_tsq":8645,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.8,"pe_ltp":692.15,"straddle":751.9499999999999,"ce_oi":68.6647,"pe_oi":23.595,"ce_iv":10.3912353515625,"pe_iv":9.37652587890625,"ce_atp":67.82,"pe_atp":647.35,"ce_tsq":250640,"pe_tsq":35555,"ce_oi_change":-1.935050000000004,"pe_oi_change":-0.22879999999999967},{"strike":25050,"ce_ltp":51.1,"pe_ltp":1035.45,"straddle":1086.55,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.32257080078125,"pe_iv":24.227142333984375,"ce_atp":57.82,"pe_atp":0,"ce_tsq":26910,"pe_tsq":6045,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.9,"pe_ltp":766.8,"straddle":810.6999999999999,"ce_oi":4.94455,"pe_oi":0.45435,"ce_iv":10.284423828125,"pe_iv":8.17108154296875,"ce_atp":49.78,"pe_atp":739.77,"ce_tsq":36140,"pe_tsq":13325,"ce_oi_change":0.6395999999999997,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":37.85,"pe_ltp":910,"straddle":947.85,"ce_oi":0.5616,"pe_oi":0.0065,"ce_iv":10.29205322265625,"pe_iv":14.892578125,"ce_atp":42.3,"pe_atp":0,"ce_tsq":11440,"pe_tsq":5980,"ce_oi_change":0.13129999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.1,"pe_ltp":850,"straddle":882.1,"ce_oi":8.0821,"pe_oi":0.80015,"ce_iv":10.26153564453125,"pe_iv":6.04248046875,"ce_atp":37,"pe_atp":828.55,"ce_tsq":42250,"pe_tsq":11375,"ce_oi_change":0.024050000000000793,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.12255,"pe_oi":0.00065,"ce_iv":10.25390625,"pe_iv":21.785736083984375,"ce_atp":30.42,"pe_atp":0,"ce_tsq":16055,"pe_tsq":6240,"ce_oi_change":0.4484999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.4,"pe_ltp":951.25,"straddle":974.65,"ce_oi":4.8074,"pe_oi":0.2015,"ce_iv":10.25390625,"pe_iv":7.080078125,"ce_atp":27.11,"pe_atp":903.29,"ce_tsq":31525,"pe_tsq":10790,"ce_oi_change":-0.2658499999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.68575,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.531219482421875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":13390,"pe_tsq":6045,"ce_oi_change":0.3692,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.7765,"pe_oi":0.13455,"ce_iv":10.33782958984375,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":21645,"pe_tsq":6890,"ce_oi_change":0.8632,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.44005,"pe_oi":0.0013,"ce_iv":10.406494140625,"pe_iv":41.782379150390625,"ce_atp":17.11,"pe_atp":0,"ce_tsq":17095,"pe_tsq":5980,"ce_oi_change":0.01040000000000002,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1137.25,"straddle":1150.25,"ce_oi":20.19095,"pe_oi":15.39655,"ce_iv":10.43701171875,"pe_iv":7.781982421875,"ce_atp":14.36,"pe_atp":1089.92,"ce_tsq":74035,"pe_tsq":19695,"ce_oi_change":0.6935500000000019,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.5,"pe_ltp":1500,"straddle":1511.5,"ce_oi":0.31915,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":28.93829345703125,"ce_atp":12.46,"pe_atp":0,"ce_tsq":22815,"pe_tsq":6045,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":11.16,"pe_atp":1176.06,"ce_tsq":29120,"pe_tsq":7020,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.59999999999854,"spot_change_pct":0.4326658586928136,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":94.90000000000146,"fu_nifty_change_pct":0.3910982897177064,"bank":57870.6,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.25,"straddle":3405.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":18.88275146484375,"pe_iv":16.326904296875,"ce_atp":3290,"pe_atp":106.92,"ce_tsq":3660,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.95,"straddle":3475.3999999999996,"ce_oi":0.0315,"pe_oi":0.1593,"ce_iv":23.26202392578125,"pe_iv":16.143798828125,"ce_atp":3351.45,"pe_atp":113.28,"ce_tsq":3840,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.755767822265625,"pe_iv":16.191482543945312,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3900,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.113800048828125,"pe_iv":16.010284423828125,"ce_atp":0,"pe_atp":131.38,"ce_tsq":3480,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2815,"pe_ltp":153.85,"straddle":2968.85,"ce_oi":0.447,"pe_oi":2.3754,"ce_iv":14.70947265625,"pe_iv":16.021728515625,"ce_atp":3021.25,"pe_atp":138.13,"ce_tsq":4290,"pe_tsq":10500,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.24449999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165,"straddle":3095.9,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":20.772933959960938,"pe_iv":15.857696533203125,"ce_atp":2915.16,"pe_atp":150.47,"ce_tsq":3690,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.022796630859375,"pe_iv":15.789031982421875,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3690,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.1,"straddle":2727.75,"ce_oi":0.0267,"pe_oi":0.2325,"ce_iv":14.766693115234375,"pe_iv":15.7928466796875,"ce_atp":2557.77,"pe_atp":178.84,"ce_tsq":3810,"pe_tsq":8730,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.041700000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":202.35,"straddle":2787.35,"ce_oi":0.0243,"pe_oi":0.2352,"ce_iv":17.797470092773438,"pe_iv":15.67840576171875,"ce_atp":2648.82,"pe_atp":186.1,"ce_tsq":3810,"pe_tsq":9330,"ce_oi_change":0,"pe_oi_change":-0.022200000000000025},{"strike":56000,"ce_ltp":2388.95,"pe_ltp":218.9,"straddle":2607.85,"ce_oi":0.9732,"pe_oi":4.8837,"ce_iv":14.858245849609375,"pe_iv":15.657424926757812,"ce_atp":2480.54,"pe_atp":200.38,"ce_tsq":7290,"pe_tsq":43260,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.8052000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.95,"straddle":2801,"ce_oi":0.0186,"pe_oi":0.255,"ce_iv":20.847320556640625,"pe_iv":15.57159423828125,"ce_atp":0,"pe_atp":214,"ce_tsq":3510,"pe_tsq":9720,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04200000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.4,"straddle":2706.3,"ce_oi":0.0144,"pe_oi":0.2457,"ce_iv":20.360946655273438,"pe_iv":15.522003173828125,"ce_atp":2432.01,"pe_atp":234.96,"ce_tsq":3780,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.007800000000000001},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":267.6,"straddle":2534.45,"ce_oi":0.0198,"pe_oi":0.2691,"ce_iv":17.642974853515625,"pe_iv":15.415191650390625,"ce_atp":2301.98,"pe_atp":246.65,"ce_tsq":3450,"pe_tsq":13230,"ce_oi_change":0,"pe_oi_change":0.0009000000000000119},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.75,"straddle":2498.75,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.438339233398438,"pe_iv":15.289306640625,"ce_atp":0,"pe_atp":262.28,"ce_tsq":3510,"pe_tsq":12240,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":1968.05,"pe_ltp":304.9,"straddle":2272.95,"ce_oi":0.3276,"pe_oi":3.4398,"ce_iv":14.42718505859375,"pe_iv":15.249252319335938,"ce_atp":2114.99,"pe_atp":279.48,"ce_tsq":6180,"pe_tsq":16470,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3279000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":325.3,"straddle":2327.9500000000003,"ce_oi":0.0216,"pe_oi":0.2901,"ce_iv":17.078399658203125,"pe_iv":15.184402465820312,"ce_atp":2012.98,"pe_atp":299.83,"ce_tsq":3900,"pe_tsq":13590,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009599999999999997},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":346.1,"straddle":2170.35,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":14.616012573242188,"pe_iv":15.071868896484375,"ce_atp":1988.96,"pe_atp":321.54,"ce_tsq":5430,"pe_tsq":10860,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":370.05,"straddle":2069.4,"ce_oi":0.0729,"pe_oi":0.4317,"ce_iv":13.875961303710938,"pe_iv":15.0146484375,"ce_atp":1806.05,"pe_atp":343.91,"ce_tsq":5460,"pe_tsq":11670,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":395.1,"straddle":2066.4,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":14.482498168945312,"pe_iv":14.951705932617188,"ce_atp":1756.54,"pe_atp":374.33,"ce_tsq":4890,"pe_tsq":11310,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0726},{"strike":57000,"ce_ltp":1602.9,"pe_ltp":423,"straddle":2025.9,"ce_oi":3.3183,"pe_oi":6.1941,"ce_iv":14.532089233398438,"pe_iv":14.90020751953125,"ce_atp":1717.79,"pe_atp":389.29,"ce_tsq":31230,"pe_tsq":36300,"ce_oi_change":0.13319999999999999,"pe_oi_change":0.4950000000000001},{"strike":57100,"ce_ltp":1524,"pe_ltp":448.9,"straddle":1972.9,"ce_oi":0.048,"pe_oi":0.3882,"ce_iv":14.352798461914062,"pe_iv":14.820098876953125,"ce_atp":1631.24,"pe_atp":412.98,"ce_tsq":6180,"pe_tsq":10830,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.047099999999999975},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":480.05,"straddle":1924,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":14.127731323242188,"pe_iv":14.791488647460938,"ce_atp":1585.85,"pe_atp":446.45,"ce_tsq":8580,"pe_tsq":12270,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":508,"straddle":1895.25,"ce_oi":0.0858,"pe_oi":0.315,"ce_iv":14.30511474609375,"pe_iv":14.678955078125,"ce_atp":1503.99,"pe_atp":475.45,"ce_tsq":7740,"pe_tsq":12360,"ce_oi_change":0.0063,"pe_oi_change":-0.019199999999999995},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":541.25,"straddle":1864.85,"ce_oi":0.0924,"pe_oi":0.4665,"ce_iv":14.32037353515625,"pe_iv":14.6331787109375,"ce_atp":1387.88,"pe_atp":506.13,"ce_tsq":8340,"pe_tsq":21720,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.05789999999999995},{"strike":57500,"ce_ltp":1263.65,"pe_ltp":576.5,"straddle":1840.15,"ce_oi":1.8615,"pe_oi":3.3798,"ce_iv":14.370918273925781,"pe_iv":14.59503173828125,"ce_atp":1348.32,"pe_atp":543.64,"ce_tsq":27930,"pe_tsq":48120,"ce_oi_change":0.33240000000000003,"pe_oi_change":0.4413},{"strike":57600,"ce_ltp":1194.65,"pe_ltp":609.4,"straddle":1804.0500000000002,"ce_oi":0.5361,"pe_oi":1.0317,"ce_iv":14.233589172363281,"pe_iv":14.486312866210938,"ce_atp":1297.29,"pe_atp":565.64,"ce_tsq":13530,"pe_tsq":25080,"ce_oi_change":0.035700000000000065,"pe_oi_change":0.08640000000000003},{"strike":57700,"ce_ltp":1135.9,"pe_ltp":649.85,"straddle":1785.75,"ce_oi":0.657,"pe_oi":1.0854,"ce_iv":14.24407958984375,"pe_iv":14.479637145996094,"ce_atp":1201.9,"pe_atp":605.72,"ce_tsq":16530,"pe_tsq":16560,"ce_oi_change":0.21930000000000005,"pe_oi_change":0.12719999999999987},{"strike":57800,"ce_ltp":1076,"pe_ltp":688.05,"straddle":1764.05,"ce_oi":1.2663,"pe_oi":1.6161,"ce_iv":14.215469360351562,"pe_iv":14.375686645507812,"ce_atp":1143.87,"pe_atp":657.1,"ce_tsq":19350,"pe_tsq":24810,"ce_oi_change":0.6774,"pe_oi_change":0.5628000000000002},{"strike":57900,"ce_ltp":1015.7,"pe_ltp":730.35,"straddle":1746.0500000000002,"ce_oi":1.4763,"pe_oi":1.2693,"ce_iv":14.191627502441406,"pe_iv":14.369964599609375,"ce_atp":1086.28,"pe_atp":692.22,"ce_tsq":29370,"pe_tsq":24000,"ce_oi_change":0.8030999999999999,"pe_oi_change":0.4032000000000001},{"strike":58000,"ce_ltp":958,"pe_ltp":773.25,"straddle":1731.25,"ce_oi":14.6298,"pe_oi":13.4106,"ce_iv":14.116287231445312,"pe_iv":14.273643493652344,"ce_atp":1051.45,"pe_atp":721.85,"ce_tsq":150090,"pe_tsq":64380,"ce_oi_change":1.9869000000000003,"pe_oi_change":1.4459999999999997},{"strike":58100,"ce_ltp":906.6,"pe_ltp":815.65,"straddle":1722.25,"ce_oi":2.6091,"pe_oi":1.1667,"ce_iv":14.081001281738281,"pe_iv":14.21356201171875,"ce_atp":1010.57,"pe_atp":750.7,"ce_tsq":68520,"pe_tsq":15630,"ce_oi_change":1.116,"pe_oi_change":0.4599000000000001},{"strike":58200,"ce_ltp":851.5,"pe_ltp":863.1,"straddle":1714.6,"ce_oi":3.0039,"pe_oi":1.212,"ce_iv":13.994216918945312,"pe_iv":14.184951782226562,"ce_atp":953.1,"pe_atp":796.67,"ce_tsq":60180,"pe_tsq":13170,"ce_oi_change":1.0286999999999997,"pe_oi_change":0.3813},{"strike":58300,"ce_ltp":802,"pe_ltp":910.75,"straddle":1712.75,"ce_oi":1.7715,"pe_oi":1.1466,"ce_iv":13.975143432617188,"pe_iv":14.118194580078125,"ce_atp":890.97,"pe_atp":844.12,"ce_tsq":43020,"pe_tsq":10230,"ce_oi_change":0.3681000000000001,"pe_oi_change":0.43200000000000005},{"strike":58400,"ce_ltp":752.4,"pe_ltp":961.75,"straddle":1714.15,"ce_oi":1.8162,"pe_oi":1.1025,"ce_iv":13.90838623046875,"pe_iv":14.077186584472656,"ce_atp":846.62,"pe_atp":881.55,"ce_tsq":34470,"pe_tsq":9330,"ce_oi_change":0.6174,"pe_oi_change":0.16860000000000008},{"strike":58500,"ce_ltp":704.85,"pe_ltp":1014.95,"straddle":1719.8000000000002,"ce_oi":7.1112,"pe_oi":4.1649,"ce_iv":13.881683349609375,"pe_iv":14.041900634765625,"ce_atp":790.17,"pe_atp":939.87,"ce_tsq":109440,"pe_tsq":15930,"ce_oi_change":1.3746,"pe_oi_change":0.6171000000000002},{"strike":58600,"ce_ltp":659.75,"pe_ltp":1070.4,"straddle":1730.15,"ce_oi":1.9572,"pe_oi":0.414,"ce_iv":13.834953308105469,"pe_iv":14.013290405273438,"ce_atp":740.88,"pe_atp":985.9,"ce_tsq":19170,"pe_tsq":8700,"ce_oi_change":0.11880000000000002,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":612.2,"pe_ltp":1129.2,"straddle":1741.4,"ce_oi":1.7133,"pe_oi":0.2901,"ce_iv":13.723373413085938,"pe_iv":14.009475708007812,"ce_atp":693.68,"pe_atp":1039.59,"ce_tsq":25650,"pe_tsq":8130,"ce_oi_change":0.24330000000000007,"pe_oi_change":0.09750000000000003},{"strike":58800,"ce_ltp":573.4,"pe_ltp":1184.05,"straddle":1757.4499999999998,"ce_oi":0.5961,"pe_oi":0.1596,"ce_iv":13.72528076171875,"pe_iv":13.907432556152344,"ce_atp":644.69,"pe_atp":1126.83,"ce_tsq":24390,"pe_tsq":9090,"ce_oi_change":0.14519999999999994,"pe_oi_change":0.036599999999999994},{"strike":58900,"ce_ltp":535,"pe_ltp":1247.2,"straddle":1782.2,"ce_oi":0.8163,"pe_oi":0.4101,"ce_iv":13.705253601074219,"pe_iv":13.916015625,"ce_atp":607.97,"pe_atp":1181.62,"ce_tsq":23340,"pe_tsq":9900,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":496,"pe_ltp":1302.25,"straddle":1798.25,"ce_oi":12.6723,"pe_oi":6.1245,"ce_iv":13.675689697265625,"pe_iv":13.751983642578125,"ce_atp":566.65,"pe_atp":1217.69,"ce_tsq":567330,"pe_tsq":299400,"ce_oi_change":2.3858999999999995,"pe_oi_change":2.0940000000000003},{"strike":59100,"ce_ltp":459.35,"pe_ltp":1370.6,"straddle":1829.9499999999998,"ce_oi":0.5457,"pe_oi":0.3477,"ce_iv":13.58795166015625,"pe_iv":13.788223266601562,"ce_atp":519.28,"pe_atp":1241.45,"ce_tsq":16680,"pe_tsq":8940,"ce_oi_change":0.15119999999999995,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":429.85,"pe_ltp":1432.1,"straddle":1861.9499999999998,"ce_oi":0.471,"pe_oi":0.0837,"ce_iv":13.629913330078125,"pe_iv":13.422012329101562,"ce_atp":488.06,"pe_atp":1327.06,"ce_tsq":17610,"pe_tsq":6270,"ce_oi_change":0.018899999999999972,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":398,"pe_ltp":1507.65,"straddle":1905.65,"ce_oi":0.4512,"pe_oi":0.0498,"ce_iv":13.599395751953125,"pe_iv":13.7786865234375,"ce_atp":447.92,"pe_atp":1476.54,"ce_tsq":13890,"pe_tsq":6420,"ce_oi_change":0.033899999999999986,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":365.35,"pe_ltp":1575.15,"straddle":1940.5,"ce_oi":0.2625,"pe_oi":0.0345,"ce_iv":13.521194458007812,"pe_iv":13.433456420898438,"ce_atp":415.05,"pe_atp":1547.41,"ce_tsq":13920,"pe_tsq":6540,"ce_oi_change":0.019200000000000023,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":340,"pe_ltp":1648.55,"straddle":1988.55,"ce_oi":3.6339,"pe_oi":0.4458,"ce_iv":13.5498046875,"pe_iv":13.719558715820312,"ce_atp":391.63,"pe_atp":1536.62,"ce_tsq":53340,"pe_tsq":6600,"ce_oi_change":0.5259,"pe_oi_change":-0.0006000000000000449},{"strike":59600,"ce_ltp":313.2,"pe_ltp":1721.5,"straddle":2034.7,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.521194458007812,"pe_iv":13.689041137695312,"ce_atp":357.13,"pe_atp":1604.68,"ce_tsq":19860,"pe_tsq":3720,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.1,"pe_ltp":1794.6,"straddle":2081.7,"ce_oi":0.3954,"pe_oi":0.0207,"ce_iv":13.4735107421875,"pe_iv":13.629913330078125,"ce_atp":332.77,"pe_atp":1721.78,"ce_tsq":13170,"pe_tsq":3750,"ce_oi_change":0.006299999999999972,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.3,"pe_ltp":1870.5,"straddle":2135.8,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.576507568359375,"pe_iv":13.256072998046875,"ce_atp":303.77,"pe_atp":1745.01,"ce_tsq":19140,"pe_tsq":3420,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244,"pe_ltp":1971.75,"straddle":2215.75,"ce_oi":0.4167,"pe_oi":0.0093,"ce_iv":13.475418090820312,"pe_iv":14.093399047851562,"ce_atp":277.87,"pe_atp":1829.77,"ce_tsq":14130,"pe_tsq":3420,"ce_oi_change":0.03450000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":224.45,"pe_ltp":2020,"straddle":2244.45,"ce_oi":21.8235,"pe_oi":10.1541,"ce_iv":13.462066650390625,"pe_iv":13.372421264648438,"ce_atp":261.34,"pe_atp":1917.13,"ce_tsq":102090,"pe_tsq":8460,"ce_oi_change":-0.3780000000000001,"pe_oi_change":-1.6319999999999997},{"strike":60100,"ce_ltp":205.1,"pe_ltp":2095.2,"straddle":2300.2999999999997,"ce_oi":0.2988,"pe_oi":0.0054,"ce_iv":13.45062255859375,"pe_iv":13.20648193359375,"ce_atp":235,"pe_atp":1990.1,"ce_tsq":13680,"pe_tsq":3450,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.65,"pe_ltp":2005.85,"straddle":2193.5,"ce_oi":0.498,"pe_oi":0.0048,"ce_iv":13.441085815429688,"pe_iv":4.82177734375,"ce_atp":211.77,"pe_atp":1989.25,"ce_tsq":13590,"pe_tsq":2550,"ce_oi_change":0.1251,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.6,"pe_ltp":2090,"straddle":2261.6,"ce_oi":0.5025,"pe_oi":0.0039,"ce_iv":13.437271118164062,"pe_iv":6.7138671875,"ce_atp":192.27,"pe_atp":0,"ce_tsq":13320,"pe_tsq":3210,"ce_oi_change":0.10229999999999995,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.35,"pe_ltp":2187.4,"straddle":2343.75,"ce_oi":0.1749,"pe_oi":0.0042,"ce_iv":13.422012329101562,"pe_iv":6.134033203125,"ce_atp":181.83,"pe_atp":2173.87,"ce_tsq":11370,"pe_tsq":3240,"ce_oi_change":0.0714,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.5,"pe_ltp":2425.3,"straddle":2567.8,"ce_oi":2.8989,"pe_oi":0.2205,"ce_iv":13.416290283203125,"pe_iv":12.8936767578125,"ce_atp":163.84,"pe_atp":2399.34,"ce_tsq":22830,"pe_tsq":4500,"ce_oi_change":0.34079999999999977,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.5,"pe_ltp":2593.45,"straddle":2722.95,"ce_oi":0.1053,"pe_oi":0.0021,"ce_iv":13.484954833984375,"pe_iv":14.781951904296875,"ce_atp":150.61,"pe_atp":0,"ce_tsq":6300,"pe_tsq":3180,"ce_oi_change":0.020100000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.25,"pe_ltp":2370.8,"straddle":2488.05,"ce_oi":0.2436,"pe_oi":0.0015,"ce_iv":13.385772705078125,"pe_iv":4.8828125,"ce_atp":131.48,"pe_atp":0,"ce_tsq":7680,"pe_tsq":3600,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.3,"pe_ltp":2455.35,"straddle":2561.65,"ce_oi":0.1335,"pe_oi":0.0015,"ce_iv":13.454437255859375,"pe_iv":6.9122314453125,"ce_atp":123.56,"pe_atp":0,"ce_tsq":6270,"pe_tsq":3570,"ce_oi_change":0.038400000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.9,"pe_ltp":2801,"straddle":2898.9,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.43536376953125,"pe_iv":13.547897338867188,"ce_atp":112.63,"pe_atp":2801,"ce_tsq":4950,"pe_tsq":3450,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8082643329033811,"bank_pcr_change_in_oi":0.6955002184359983,"bank_prev_close":58031.65,"bank_change":-161.0500000000029,"bank_change_pct":-0.2775209734687931,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77807.84,"sensex_atm":77800,"fu_bse_sensex":78119.2,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.6,"straddle":9.6,"ce_oi":0,"pe_oi":0.2236,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":9.99,"ce_tsq":100,"pe_tsq":5000,"ce_oi_change":0,"pe_oi_change":0.2112},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.2,"straddle":2673.2,"ce_oi":0,"pe_oi":0.2472,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.1786},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.7,"straddle":3615.7,"ce_oi":0.0008,"pe_oi":0.2928,"ce_iv":27.374267578125,"pe_iv":16.876220703125,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":13160,"ce_oi_change":0,"pe_oi_change":0.2912},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.15,"straddle":2815.15,"ce_oi":0.011,"pe_oi":4.1228,"ce_iv":0,"pe_iv":16.5557861328125,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":21080,"ce_oi_change":0,"pe_oi_change":1.3737999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3426,"ce_iv":0,"pe_iv":16.29638671875,"ce_atp":0,"pe_atp":12.43,"ce_tsq":100,"pe_tsq":6380,"ce_oi_change":0,"pe_oi_change":0.313},{"strike":74700,"ce_ltp":0,"pe_ltp":12.7,"straddle":12.7,"ce_oi":0,"pe_oi":0.4486,"ce_iv":0,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":8920,"ce_oi_change":0,"pe_oi_change":0.2844},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.5,"straddle":2307.7,"ce_oi":0.0012,"pe_oi":0.4998,"ce_iv":0,"pe_iv":15.7318115234375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.2968},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.4862,"ce_iv":0,"pe_iv":15.472412109375,"ce_atp":0,"pe_atp":14.58,"ce_tsq":100,"pe_tsq":10780,"ce_oi_change":0,"pe_oi_change":0.3734},{"strike":75000,"ce_ltp":2893.8,"pe_ltp":15.55,"straddle":2909.3500000000004,"ce_oi":0.1208,"pe_oi":5.7374,"ce_iv":14.6331787109375,"pe_iv":15.19775390625,"ce_atp":3082.18,"pe_atp":15.46,"ce_tsq":660,"pe_tsq":41800,"ce_oi_change":0,"pe_oi_change":3.2412},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.3,"straddle":2571,"ce_oi":0.0052,"pe_oi":0.304,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7240,"ce_oi_change":0,"pe_oi_change":0.1614},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.85,"straddle":2440.6,"ce_oi":0.0016,"pe_oi":1.042,"ce_iv":0,"pe_iv":14.7705078125,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":8620,"ce_oi_change":0,"pe_oi_change":0.20500000000000007},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.5,"straddle":2420.5,"ce_oi":0.002,"pe_oi":0.4674,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":0.31579999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.5,"straddle":2339.55,"ce_oi":0.0092,"pe_oi":0.7756,"ce_iv":0,"pe_iv":14.2974853515625,"ce_atp":0,"pe_atp":21.72,"ce_tsq":120,"pe_tsq":8320,"ce_oi_change":0,"pe_oi_change":0.41219999999999996},{"strike":75500,"ce_ltp":2376,"pe_ltp":24.5,"straddle":2400.5,"ce_oi":0.1408,"pe_oi":4.1146,"ce_iv":8.6669921875,"pe_iv":14.03045654296875,"ce_atp":2532.01,"pe_atp":23.36,"ce_tsq":500,"pe_tsq":24780,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7226000000000004},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27.65,"straddle":2406.35,"ce_oi":0.0086,"pe_oi":0.9456,"ce_iv":18.711090087890625,"pe_iv":13.86260986328125,"ce_atp":2392.82,"pe_atp":25.75,"ce_tsq":2140,"pe_tsq":16980,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6252},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.75,"straddle":2242.3,"ce_oi":0.0074,"pe_oi":0.5712,"ce_iv":13.61846923828125,"pe_iv":13.67950439453125,"ce_atp":2335.69,"pe_atp":28.47,"ce_tsq":2200,"pe_tsq":15340,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.3456},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":34.25,"straddle":2173.15,"ce_oi":0.0132,"pe_oi":0.6354,"ce_iv":15.19775390625,"pe_iv":13.48114013671875,"ce_atp":2287.35,"pe_atp":31.81,"ce_tsq":2100,"pe_tsq":14060,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.055199999999999916},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":38.95,"straddle":2032.15,"ce_oi":0.0336,"pe_oi":0.5872,"ce_iv":10.5438232421875,"pe_iv":13.34381103515625,"ce_atp":2225.49,"pe_atp":35.41,"ce_tsq":2360,"pe_tsq":14180,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.18660000000000004},{"strike":76000,"ce_ltp":1891,"pe_ltp":43.8,"straddle":1934.8,"ce_oi":0.1546,"pe_oi":4.9896,"ce_iv":9.7503662109375,"pe_iv":13.1683349609375,"ce_atp":2100.45,"pe_atp":39.08,"ce_tsq":3940,"pe_tsq":75280,"ce_oi_change":0.0003999999999999837,"pe_oi_change":2.8048},{"strike":76100,"ce_ltp":1800.4,"pe_ltp":49.45,"straddle":1849.8500000000001,"ce_oi":0.0852,"pe_oi":0.537,"ce_iv":10.528564453125,"pe_iv":13.00048828125,"ce_atp":2037.99,"pe_atp":43.84,"ce_tsq":2640,"pe_tsq":15240,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2914},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":55.55,"straddle":1794.75,"ce_oi":0.0334,"pe_oi":0.962,"ce_iv":12.950897216796875,"pe_iv":12.828826904296875,"ce_atp":1922.28,"pe_atp":49.32,"ce_tsq":2580,"pe_tsq":14840,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.5753999999999999},{"strike":76300,"ce_ltp":1623.85,"pe_ltp":63.5,"straddle":1687.35,"ce_oi":0.0378,"pe_oi":0.6714,"ce_iv":11.4288330078125,"pe_iv":12.65716552734375,"ce_atp":1844.02,"pe_atp":56.79,"ce_tsq":3240,"pe_tsq":19880,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2974},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":72.25,"straddle":1605.85,"ce_oi":0.03,"pe_oi":0.8778,"ce_iv":11.470794677734375,"pe_iv":12.56561279296875,"ce_atp":1725.34,"pe_atp":64.23,"ce_tsq":5420,"pe_tsq":18280,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.6312},{"strike":76500,"ce_ltp":1437.15,"pe_ltp":82.35,"straddle":1519.5,"ce_oi":0.2998,"pe_oi":3.1414,"ce_iv":11.089324951171875,"pe_iv":12.44354248046875,"ce_atp":1607.06,"pe_atp":70.63,"ce_tsq":6840,"pe_tsq":32520,"ce_oi_change":0.002599999999999991,"pe_oi_change":1.6702},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":93.35,"straddle":1453.8,"ce_oi":0.0726,"pe_oi":1.7638,"ce_iv":11.65008544921875,"pe_iv":12.2833251953125,"ce_atp":1525.92,"pe_atp":80.43,"ce_tsq":7100,"pe_tsq":23360,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3276000000000001},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":106.15,"straddle":1373.2,"ce_oi":0.1186,"pe_oi":1.4896,"ce_iv":11.3067626953125,"pe_iv":12.16888427734375,"ce_atp":1423.05,"pe_atp":90.26,"ce_tsq":8280,"pe_tsq":30780,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1238000000000001},{"strike":76800,"ce_ltp":1176.45,"pe_ltp":121,"straddle":1297.45,"ce_oi":0.0926,"pe_oi":1.7544,"ce_iv":11.043548583984375,"pe_iv":12.04681396484375,"ce_atp":1308.98,"pe_atp":101.77,"ce_tsq":8380,"pe_tsq":30860,"ce_oi_change":-0.013999999999999999,"pe_oi_change":1.2138},{"strike":76900,"ce_ltp":1096.85,"pe_ltp":138.4,"straddle":1235.25,"ce_oi":0.1468,"pe_oi":1.2666,"ce_iv":11.14654541015625,"pe_iv":11.962890625,"ce_atp":1251.58,"pe_atp":115.42,"ce_tsq":10640,"pe_tsq":34080,"ce_oi_change":0.027400000000000008,"pe_oi_change":0.6778},{"strike":77000,"ce_ltp":1016.3,"pe_ltp":156.6,"straddle":1172.8999999999999,"ce_oi":2.658,"pe_oi":8.0188,"ce_iv":11.11602783203125,"pe_iv":11.798858642578125,"ce_atp":1177.78,"pe_atp":129.26,"ce_tsq":22280,"pe_tsq":84480,"ce_oi_change":-0.7314000000000003,"pe_oi_change":2.6058000000000003},{"strike":77100,"ce_ltp":930,"pe_ltp":179.4,"straddle":1109.4,"ce_oi":0.1502,"pe_oi":1.3134,"ce_iv":10.816574096679688,"pe_iv":11.798858642578125,"ce_atp":1087.47,"pe_atp":149.3,"ce_tsq":14160,"pe_tsq":28660,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5717999999999999},{"strike":77200,"ce_ltp":854.8,"pe_ltp":203.6,"straddle":1058.3999999999999,"ce_oi":0.285,"pe_oi":1.747,"ce_iv":10.805130004882812,"pe_iv":11.716842651367188,"ce_atp":1021.91,"pe_atp":169.24,"ce_tsq":15640,"pe_tsq":44900,"ce_oi_change":-0.2056,"pe_oi_change":-0.06359999999999988},{"strike":77300,"ce_ltp":789.5,"pe_ltp":230.25,"straddle":1019.75,"ce_oi":0.6112,"pe_oi":2.0376,"ce_iv":10.99395751953125,"pe_iv":11.621475219726562,"ce_atp":943.84,"pe_atp":192.16,"ce_tsq":16680,"pe_tsq":36040,"ce_oi_change":-0.33340000000000003,"pe_oi_change":0.2569999999999999},{"strike":77400,"ce_ltp":718.35,"pe_ltp":259.7,"straddle":978.05,"ce_oi":0.6096,"pe_oi":2.128,"ce_iv":10.913848876953125,"pe_iv":11.5509033203125,"ce_atp":865.58,"pe_atp":216.83,"ce_tsq":21520,"pe_tsq":36460,"ce_oi_change":-0.3897999999999999,"pe_oi_change":1.0422},{"strike":77500,"ce_ltp":652.5,"pe_ltp":292.1,"straddle":944.6,"ce_oi":2.8434,"pe_oi":6.7558,"ce_iv":10.894775390625,"pe_iv":11.499404907226562,"ce_atp":792.21,"pe_atp":240.6,"ce_tsq":43560,"pe_tsq":71500,"ce_oi_change":-1.6870000000000003,"pe_oi_change":2.0218},{"strike":77600,"ce_ltp":589.1,"pe_ltp":331.2,"straddle":920.3,"ce_oi":1.0724,"pe_oi":2.7702,"ce_iv":10.875701904296875,"pe_iv":11.442184448242188,"ce_atp":715.41,"pe_atp":274.58,"ce_tsq":28720,"pe_tsq":43020,"ce_oi_change":-0.9474,"pe_oi_change":1.7755999999999998},{"strike":77700,"ce_ltp":528.45,"pe_ltp":371.2,"straddle":899.6500000000001,"ce_oi":1.528,"pe_oi":3.3356,"ce_iv":10.8184814453125,"pe_iv":11.417388916015625,"ce_atp":635.63,"pe_atp":313.98,"ce_tsq":45120,"pe_tsq":49260,"ce_oi_change":-0.02939999999999987,"pe_oi_change":2.8522},{"strike":77800,"ce_ltp":475.6,"pe_ltp":415.55,"straddle":891.1500000000001,"ce_oi":3.8022,"pe_oi":5.4538,"ce_iv":10.784149169921875,"pe_iv":11.3983154296875,"ce_atp":571.52,"pe_atp":356.48,"ce_tsq":63800,"pe_tsq":68960,"ce_oi_change":2.748,"pe_oi_change":5.2372000000000005},{"strike":77900,"ce_ltp":422.9,"pe_ltp":463.75,"straddle":886.65,"ce_oi":4.8988,"pe_oi":4.4586,"ce_iv":10.759353637695312,"pe_iv":11.365890502929688,"ce_atp":529.14,"pe_atp":390.37,"ce_tsq":84640,"pe_tsq":54680,"ce_oi_change":4.455,"pe_oi_change":4.3034},{"strike":78000,"ce_ltp":375.15,"pe_ltp":512.85,"straddle":888,"ce_oi":14.736,"pe_oi":10.1798,"ce_iv":10.730743408203125,"pe_iv":11.302947998046875,"ce_atp":482.38,"pe_atp":423.73,"ce_tsq":204960,"pe_tsq":88200,"ce_oi_change":11.7728,"pe_oi_change":8.982},{"strike":78100,"ce_ltp":329.65,"pe_ltp":570.9,"straddle":900.55,"ce_oi":7.5634,"pe_oi":5.2146,"ce_iv":10.68878173828125,"pe_iv":11.295318603515625,"ce_atp":435.52,"pe_atp":464.1,"ce_tsq":121700,"pe_tsq":32240,"ce_oi_change":7.2814,"pe_oi_change":5.1704},{"strike":78200,"ce_ltp":289.35,"pe_ltp":630.4,"straddle":919.75,"ce_oi":5.0418,"pe_oi":1.5518,"ce_iv":10.68878173828125,"pe_iv":11.3067626953125,"ce_atp":388.13,"pe_atp":519.42,"ce_tsq":121900,"pe_tsq":27640,"ce_oi_change":4.521800000000001,"pe_oi_change":1.4926000000000001},{"strike":78300,"ce_ltp":252.05,"pe_ltp":689.9,"straddle":941.95,"ce_oi":3.343,"pe_oi":0.9468,"ce_iv":10.677337646484375,"pe_iv":11.199951171875,"ce_atp":340.65,"pe_atp":570.58,"ce_tsq":73100,"pe_tsq":19380,"ce_oi_change":3.1252,"pe_oi_change":0.9107999999999999},{"strike":78400,"ce_ltp":219.5,"pe_ltp":758,"straddle":977.5,"ce_oi":4.0712,"pe_oi":0.3708,"ce_iv":10.67352294921875,"pe_iv":11.249542236328125,"ce_atp":299.07,"pe_atp":629.3,"ce_tsq":67520,"pe_tsq":14760,"ce_oi_change":3.8732,"pe_oi_change":0.3552},{"strike":78500,"ce_ltp":190.05,"pe_ltp":828.4,"straddle":1018.45,"ce_oi":5.6222,"pe_oi":0.7886,"ce_iv":10.700225830078125,"pe_iv":11.2762451171875,"ce_atp":261.52,"pe_atp":695.9,"ce_tsq":115460,"pe_tsq":19700,"ce_oi_change":3.5564000000000004,"pe_oi_change":0.6844},{"strike":78600,"ce_ltp":164.8,"pe_ltp":903.3,"straddle":1068.1,"ce_oi":2.0814,"pe_oi":0.111,"ce_iv":10.7421875,"pe_iv":11.3525390625,"ce_atp":224.45,"pe_atp":756.24,"ce_tsq":49780,"pe_tsq":14320,"ce_oi_change":1.6978,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":141.8,"pe_ltp":984.65,"straddle":1126.45,"ce_oi":1.7312,"pe_oi":0.1078,"ce_iv":10.776519775390625,"pe_iv":11.5509033203125,"ce_atp":196.55,"pe_atp":841.92,"ce_tsq":43960,"pe_tsq":13400,"ce_oi_change":1.312,"pe_oi_change":0.09920000000000001},{"strike":78800,"ce_ltp":121.75,"pe_ltp":1064.95,"straddle":1186.7,"ce_oi":1.3302,"pe_oi":0.0684,"ce_iv":10.8184814453125,"pe_iv":11.65008544921875,"ce_atp":170.21,"pe_atp":904.88,"ce_tsq":39720,"pe_tsq":13440,"ce_oi_change":0.7892,"pe_oi_change":0.068},{"strike":78900,"ce_ltp":104.8,"pe_ltp":1147.65,"straddle":1252.45,"ce_oi":1.2414,"pe_oi":0.0502,"ce_iv":10.8489990234375,"pe_iv":11.75689697265625,"ce_atp":145.62,"pe_atp":992.16,"ce_tsq":44960,"pe_tsq":9620,"ce_oi_change":0.9478,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":89.55,"pe_ltp":1224.9,"straddle":1314.45,"ce_oi":5.3286,"pe_oi":0.4938,"ce_iv":10.92529296875,"pe_iv":11.5814208984375,"ce_atp":125.34,"pe_atp":1064.26,"ce_tsq":91900,"pe_tsq":9080,"ce_oi_change":2.5294,"pe_oi_change":0.22260000000000002},{"strike":79100,"ce_ltp":76.75,"pe_ltp":1320.3,"straddle":1397.05,"ce_oi":1.4238,"pe_oi":0.0274,"ce_iv":10.97869873046875,"pe_iv":12.04681396484375,"ce_atp":106.86,"pe_atp":1136.59,"ce_tsq":28920,"pe_tsq":6400,"ce_oi_change":1.1206,"pe_oi_change":0.0258},{"strike":79200,"ce_ltp":65.9,"pe_ltp":1411.05,"straddle":1476.95,"ce_oi":1.7678,"pe_oi":0.0172,"ce_iv":11.0626220703125,"pe_iv":12.29095458984375,"ce_atp":91.99,"pe_atp":1204.46,"ce_tsq":31860,"pe_tsq":5780,"ce_oi_change":1.2704,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":56.6,"pe_ltp":1496.45,"straddle":1553.05,"ce_oi":1.3198,"pe_oi":0.0092,"ce_iv":11.14654541015625,"pe_iv":12.233734130859375,"ce_atp":79.42,"pe_atp":1329.08,"ce_tsq":23560,"pe_tsq":5960,"ce_oi_change":0.9750000000000001,"pe_oi_change":0.0092},{"strike":79400,"ce_ltp":48.65,"pe_ltp":1592.9,"straddle":1641.5500000000002,"ce_oi":1.7114,"pe_oi":0.0026,"ce_iv":11.23809814453125,"pe_iv":12.6495361328125,"ce_atp":65.68,"pe_atp":1384.69,"ce_tsq":23300,"pe_tsq":5320,"ce_oi_change":1.5764,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":41.8,"pe_ltp":1681.85,"straddle":1723.6499999999999,"ce_oi":3.8576,"pe_oi":0.0196,"ce_iv":11.356353759765625,"pe_iv":12.64190673828125,"ce_atp":57.06,"pe_atp":1482.93,"ce_tsq":73400,"pe_tsq":4160,"ce_oi_change":1.8282000000000003,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":36.05,"pe_ltp":1776.7,"straddle":1812.75,"ce_oi":1.0486,"pe_oi":0.0008,"ce_iv":11.46697998046875,"pe_iv":12.90130615234375,"ce_atp":49.03,"pe_atp":1544.35,"ce_tsq":21500,"pe_tsq":3260,"ce_oi_change":1.0486,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.6,"pe_ltp":1788.75,"straddle":1820.35,"ce_oi":0.596,"pe_oi":0.0028,"ce_iv":11.627197265625,"pe_iv":7.8125,"ce_atp":42.84,"pe_atp":1650.67,"ce_tsq":16740,"pe_tsq":2100,"ce_oi_change":0.596,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.55,"pe_ltp":0,"straddle":27.55,"ce_oi":1.0548,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":36.03,"pe_atp":0,"ce_tsq":30160,"pe_tsq":2000,"ce_oi_change":0.6417999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.5,"pe_ltp":0,"straddle":24.5,"ce_oi":0.9342,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":31.14,"pe_atp":0,"ce_tsq":22200,"pe_tsq":2000,"ce_oi_change":0.7290000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.75,"pe_ltp":2159.8,"straddle":2181.55,"ce_oi":5.5642,"pe_oi":0.1292,"ce_iv":12.1307373046875,"pe_iv":13.86260986328125,"ce_atp":27.28,"pe_atp":1969.76,"ce_tsq":87020,"pe_tsq":3220,"ce_oi_change":1.9811999999999994,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.35,"pe_ltp":0,"straddle":19.35,"ce_oi":0.6838,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":24.06,"pe_atp":0,"ce_tsq":42620,"pe_tsq":2000,"ce_oi_change":0.614,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.35,"pe_ltp":0,"straddle":17.35,"ce_oi":0.8968,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":20.71,"pe_atp":0,"ce_tsq":23820,"pe_tsq":2000,"ce_oi_change":0.7786000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.45,"pe_ltp":0,"straddle":15.45,"ce_oi":0.484,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":17.86,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.483,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.95,"pe_ltp":0,"straddle":13.95,"ce_oi":0.6522,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":15.61,"pe_atp":0,"ce_tsq":15760,"pe_tsq":100,"ce_oi_change":0.6522,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":3.023,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":14.06,"pe_atp":0,"ce_tsq":33820,"pe_tsq":100,"ce_oi_change":1.3838000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.85,"pe_ltp":0,"straddle":11.85,"ce_oi":0.4372,"pe_oi":0,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":12.92,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.4044,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2614,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":11.54,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.2614,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":2.0486,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":18400,"pe_tsq":100,"ce_oi_change":2.0486,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7298,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":12480,"pe_tsq":100,"ce_oi_change":0.6912,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":5.1686,"pe_oi":0.0456,"ce_iv":14.22119140625,"pe_iv":30.9295654296875,"ce_atp":8.44,"pe_atp":0,"ce_tsq":77040,"pe_tsq":140,"ce_oi_change":3.4981999999999998,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.2522,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.24419999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.4504,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":0.4424,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.2608,"pe_oi":0,"ce_iv":15.0299072265625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12300,"pe_tsq":100,"ce_oi_change":0.24319999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.178,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.1542,"pe_oi_change":0},{"strike":81500,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":1.6176,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":50720,"pe_tsq":100,"ce_oi_change":0.6546,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.252,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.19519999999999998,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2432,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":13520,"pe_tsq":100,"ce_oi_change":0.2426,"pe_oi_change":0},{"strike":81800,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.2126,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":12700,"pe_tsq":100,"ce_oi_change":0.2058,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12160,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8304,"pe_oi":0.1098,"ce_iv":16.510009765625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":84300,"pe_tsq":580,"ce_oi_change":1.7793999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.685745239257812,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.545989990234375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.500213623046875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":14.375686645507812,"pe_iv":13.078689575195312,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":500,"pe_tsq":3160,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.802383422851562,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.475677490234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.786865234375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":12.960433959960938,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.594078063964844,"pe_iv":12.849807739257812,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":320,"pe_tsq":1900,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":12.971878051757812,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":12.983322143554688,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.876510620117188,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.618064880371094,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.860702514648438,"pe_iv":12.468338012695312,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":740,"pe_tsq":2480,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":780,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.697074890136719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.812210083007812,"ce_atp":0,"pe_atp":387.77,"ce_tsq":1040,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":408.1,"straddle":2693.0499999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":15.722274780273438,"pe_iv":12.140274047851562,"ce_atp":2248.16,"pe_atp":386.74,"ce_tsq":820,"pe_tsq":3720,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.736610412597656,"pe_iv":16.992568969726562,"ce_atp":0,"pe_atp":0,"ce_tsq":1300,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.1541748046875,"pe_iv":11.730194091796875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1120,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.862205505371094,"pe_iv":11.37542724609375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2180,"pe_tsq":1380,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.725570678710938,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1300,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":545,"straddle":2233,"ce_oi":0.821,"pe_oi":0.9534,"ce_iv":12.264251708984375,"pe_iv":11.953353881835938,"ce_atp":1820.19,"pe_atp":511.03,"ce_tsq":3600,"pe_tsq":3920,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.236740112304688,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":0,"ce_tsq":1160,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.563850402832031,"pe_iv":10.999679565429688,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1760,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.920783996582031,"pe_iv":11.364936828613281,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":800,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.652137756347656,"pe_iv":11.374473571777344,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2780,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":699.05,"straddle":2037.7,"ce_oi":0.2344,"pe_oi":0.2034,"ce_iv":11.814117431640625,"pe_iv":11.564254760742188,"ce_atp":1467.31,"pe_atp":647.07,"ce_tsq":2200,"pe_tsq":4120,"ce_oi_change":-0.009800000000000003,"pe_oi_change":-0.006599999999999995},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.53839111328125,"pe_iv":11.256217956542969,"ce_atp":0,"pe_atp":688.55,"ce_tsq":560,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.77215576171875,"pe_iv":11.320114135742188,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2800,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.853218078613281,"pe_iv":11.205673217773438,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":3000,"pe_tsq":2540,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.316299438476562,"pe_iv":11.508941650390625,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2140,"pe_tsq":1660,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1035,"pe_ltp":893.35,"straddle":1928.35,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.487960815429688,"pe_iv":11.22283935546875,"ce_atp":1157.97,"pe_atp":811.89,"ce_tsq":3240,"pe_tsq":3280,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.552810668945312,"pe_iv":9.980201721191406,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2200,"pe_tsq":1120,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.185501098632812,"pe_iv":13.759613037109375,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":1500,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.263038635253906,"pe_iv":10.316848754882812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.062767028808594,"pe_iv":10.019302368164062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1106,"pe_oi":0.111,"ce_iv":11.23046875,"pe_iv":10.955810546875,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":1320,"pe_tsq":1680,"ce_oi_change":0.0446,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.347221374511719,"pe_iv":9.40704345703125,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.259483337402344,"pe_iv":9.255409240722656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":740,"pe_tsq":260,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.334014892578125,"pe_iv":10.456085205078125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1840,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.730743408203125,"pe_iv":8.685111999511719,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0746,"ce_iv":10.988235473632812,"pe_iv":10.616302490234375,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":3360,"pe_tsq":1680,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.0308},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.637283325195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.793685913085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.3912353515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.888099670410156,"pe_iv":10.227203369140625,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":3300,"pe_tsq":240,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.591506958007812,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.7,"pe_ltp":2100,"straddle":2373.7,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.776519775390625,"pe_iv":9.868621826171875,"ce_atp":316.23,"pe_atp":1977,"ce_tsq":8580,"pe_tsq":220,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.81085205078125,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3080,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":118.5,"pe_ltp":0,"straddle":118.5,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.686874389648438,"pe_iv":0,"ce_atp":137.02,"pe_atp":0,"ce_tsq":4180,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.850906372070312,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.005401611328125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.302947998046875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8975339888361696,"sensex_pcr_change_in_oi":0.9179213565268234,"sensex_prev_close":77502.12,"sensex_change":305.72000000000116,"sensex_change_pct":0.3944666287838335,"fu_sensex_prev_close":77906.2,"fu_sensex_change":213,"fu_sensex_change_pct":0.2734057109703721,"bank_open":57863.45,"bank_high":57876.25,"bank_low":57857.9,"bank_close":57870.6,"fin_open":77804.81,"fin_high":77811.05,"fin_low":77800.5,"fin_close":77807.84,"fu_nifty_open":24364,"fu_nifty_high":24364.4,"fu_nifty_low":24350,"fu_nifty_close":24359.9,"fu_banknifty_open":58180,"fu_banknifty_high":58200,"fu_banknifty_low":58180,"fu_banknifty_close":58200,"fu_sensex_open":78116.5,"fu_sensex_high":78119.2,"fu_sensex_low":78116.5,"fu_sensex_close":78119.2},{"time":"2026-07-03T08:18:59.863Z","spot":24284.05,"vix":11.95,"fu_nifty":24350,"straddle_strike":24300,"ce_price":94.05,"pe_price":104.1,"ce_atp":123.19,"pe_atp":83.76,"close":198.14999999999998,"open":198.6,"high":198.75,"low":197.7,"atp":206.95,"spot_open":24280.5,"spot_high":24284.8,"spot_low":24280.5,"spot_close":24284.05,"pcr_total_oi":0.8848825034539586,"pcr_change_in_oi":0.849176830619627,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.77995,"ce_iv":33.294677734375,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6565,"pe_tsq":1267825,"ce_oi_change":0,"pe_oi_change":2.9490499999999997},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.85,"straddle":1094.1499999999999,"ce_oi":0.4992,"pe_oi":55.6725,"ce_iv":19.95849609375,"pe_iv":19.04296875,"ce_atp":1151.33,"pe_atp":2.35,"ce_tsq":11895,"pe_tsq":2342405,"ce_oi_change":-0.016249999999999987,"pe_oi_change":9.075299999999999},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.7262,"ce_iv":20.3857421875,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":9360,"pe_tsq":1270425,"ce_oi_change":0,"pe_oi_change":0.8196499999999993},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.15,"straddle":999.05,"ce_oi":0.5629,"pe_oi":56.004,"ce_iv":18.1884765625,"pe_iv":17.9443359375,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":12090,"pe_tsq":1761695,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.202599999999997},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.35,"straddle":946,"ce_oi":0.31915,"pe_oi":14.7927,"ce_iv":15.869140625,"pe_iv":17.333984375,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10075,"pe_tsq":1171235,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1498500000000007},{"strike":23400,"ce_ltp":893.15,"pe_ltp":2.6,"straddle":895.75,"ce_oi":1.1739,"pe_oi":44.967,"ce_iv":17.4560546875,"pe_iv":16.845703125,"ce_atp":950.98,"pe_atp":3.06,"ce_tsq":14365,"pe_tsq":1704170,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-16.7817},{"strike":23450,"ce_ltp":840.7,"pe_ltp":2.9,"straddle":843.6,"ce_oi":0.23465,"pe_oi":14.25255,"ce_iv":28.62548828125,"pe_iv":16.2353515625,"ce_atp":906.95,"pe_atp":3.37,"ce_tsq":10140,"pe_tsq":796965,"ce_oi_change":0.014300000000000007,"pe_oi_change":-1.0594999999999999},{"strike":23500,"ce_ltp":790.75,"pe_ltp":3.3,"straddle":794.05,"ce_oi":3.2253,"pe_oi":93.3725,"ce_iv":13.0615234375,"pe_iv":15.7470703125,"ce_atp":843.49,"pe_atp":3.74,"ce_tsq":20215,"pe_tsq":1159080,"ce_oi_change":-0.37375000000000025,"pe_oi_change":9.189700000000002},{"strike":23550,"ce_ltp":747,"pe_ltp":3.6,"straddle":750.6,"ce_oi":0.25545,"pe_oi":21.476,"ce_iv":14.22119140625,"pe_iv":15.0146484375,"ce_atp":778.99,"pe_atp":4.09,"ce_tsq":13455,"pe_tsq":451230,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.2265499999999996},{"strike":23600,"ce_ltp":693.9,"pe_ltp":4.1,"straddle":698,"ce_oi":1.3975,"pe_oi":65.2002,"ce_iv":11.474609375,"pe_iv":14.46533203125,"ce_atp":749.62,"pe_atp":4.56,"ce_tsq":19500,"pe_tsq":825630,"ce_oi_change":-0.4159999999999999,"pe_oi_change":2.7774499999999946},{"strike":23650,"ce_ltp":642.9,"pe_ltp":4.8,"straddle":647.6999999999999,"ce_oi":0.43875,"pe_oi":37.7442,"ce_iv":10.25390625,"pe_iv":13.97705078125,"ce_atp":700.73,"pe_atp":5.17,"ce_tsq":20735,"pe_tsq":483990,"ce_oi_change":-0.035750000000000004,"pe_oi_change":12.596999999999998},{"strike":23700,"ce_ltp":594.85,"pe_ltp":5.5,"straddle":600.35,"ce_oi":2.06635,"pe_oi":54.27175,"ce_iv":10.498046875,"pe_iv":13.427734375,"ce_atp":642.4,"pe_atp":5.82,"ce_tsq":34580,"pe_tsq":654485,"ce_oi_change":-0.63375,"pe_oi_change":3.626349999999995},{"strike":23750,"ce_ltp":545.35,"pe_ltp":6.65,"straddle":552,"ce_oi":1.1102,"pe_oi":27.77645,"ce_iv":9.27734375,"pe_iv":13.00048828125,"ce_atp":592.36,"pe_atp":6.83,"ce_tsq":20085,"pe_tsq":415155,"ce_oi_change":-0.0806,"pe_oi_change":5.1844},{"strike":23800,"ce_ltp":497.3,"pe_ltp":8.15,"straddle":505.45,"ce_oi":8.2407,"pe_oi":79.92725,"ce_iv":10.19287109375,"pe_iv":12.51220703125,"ce_atp":544.5,"pe_atp":8.1,"ce_tsq":39585,"pe_tsq":821990,"ce_oi_change":-1.1037,"pe_oi_change":13.154700000000005},{"strike":23850,"ce_ltp":449.35,"pe_ltp":10.25,"straddle":459.6,"ce_oi":1.4716,"pe_oi":37.1358,"ce_iv":10.31494140625,"pe_iv":12.115478515625,"ce_atp":497.01,"pe_atp":9.85,"ce_tsq":29055,"pe_tsq":456235,"ce_oi_change":-0.8352499999999998,"pe_oi_change":5.597800000000003},{"strike":23900,"ce_ltp":401.4,"pe_ltp":13.15,"straddle":414.54999999999995,"ce_oi":17.5084,"pe_oi":101.10555,"ce_iv":9.979248046875,"pe_iv":11.7950439453125,"ce_atp":449.23,"pe_atp":12.19,"ce_tsq":51415,"pe_tsq":1648725,"ce_oi_change":-2.094949999999997,"pe_oi_change":16.59904999999999},{"strike":23950,"ce_ltp":355.35,"pe_ltp":16.75,"straddle":372.1,"ce_oi":5.343,"pe_oi":52.06175,"ce_iv":10.25390625,"pe_iv":11.444091796875,"ce_atp":401.97,"pe_atp":15.1,"ce_tsq":45565,"pe_tsq":673400,"ce_oi_change":-1.3721500000000004,"pe_oi_change":11.874200000000002},{"strike":24000,"ce_ltp":310.95,"pe_ltp":21.85,"straddle":332.8,"ce_oi":51.05035,"pe_oi":165.96385,"ce_iv":10.162353515625,"pe_iv":11.1083984375,"ce_atp":356.48,"pe_atp":18.8,"ce_tsq":241215,"pe_tsq":1904110,"ce_oi_change":-4.413499999999999,"pe_oi_change":42.09270000000001},{"strike":24050,"ce_ltp":267,"pe_ltp":28.55,"straddle":295.55,"ce_oi":16.12975,"pe_oi":55.05435,"ce_iv":9.9334716796875,"pe_iv":10.8184814453125,"ce_atp":312.08,"pe_atp":23.89,"ce_tsq":72345,"pe_tsq":581945,"ce_oi_change":-7.5595,"pe_oi_change":-8.3369},{"strike":24100,"ce_ltp":226.9,"pe_ltp":37.35,"straddle":264.25,"ce_oi":29.4268,"pe_oi":107.67055,"ce_iv":9.92584228515625,"pe_iv":10.589599609375,"ce_atp":267.44,"pe_atp":30.42,"ce_tsq":246350,"pe_tsq":1272180,"ce_oi_change":-15.607799999999997,"pe_oi_change":13.538200000000003},{"strike":24150,"ce_ltp":188.55,"pe_ltp":48.55,"straddle":237.10000000000002,"ce_oi":19.2751,"pe_oi":59.2293,"ce_iv":9.77325439453125,"pe_iv":10.345458984375,"ce_atp":226.75,"pe_atp":39.33,"ce_tsq":221520,"pe_tsq":634270,"ce_oi_change":-11.180000000000003,"pe_oi_change":18.863},{"strike":24200,"ce_ltp":153.1,"pe_ltp":63.15,"straddle":216.25,"ce_oi":65.0117,"pe_oi":135.41775,"ce_iv":9.63592529296875,"pe_iv":10.13946533203125,"ce_atp":189.17,"pe_atp":50.42,"ce_tsq":834470,"pe_tsq":1343745,"ce_oi_change":-10.65285,"pe_oi_change":87.19230000000002},{"strike":24250,"ce_ltp":121.55,"pe_ltp":81.95,"straddle":203.5,"ce_oi":43.5604,"pe_oi":69.31015,"ce_iv":9.51385498046875,"pe_iv":10.040283203125,"ce_atp":154.8,"pe_atp":66.4,"ce_tsq":676910,"pe_tsq":817830,"ce_oi_change":22.91315,"pe_oi_change":61.51339999999999},{"strike":24300,"ce_ltp":94.05,"pe_ltp":104.1,"straddle":198.14999999999998,"ce_oi":175.56045,"pe_oi":151.3239,"ce_iv":9.429931640625,"pe_iv":9.91058349609375,"ce_atp":123.19,"pe_atp":83.76,"ce_tsq":2923700,"pe_tsq":1790945,"ce_oi_change":126.18385,"pe_oi_change":137.80585000000002},{"strike":24350,"ce_ltp":70.3,"pe_ltp":130.45,"straddle":200.75,"ce_oi":140.9447,"pe_oi":75.6834,"ce_iv":9.307861328125,"pe_iv":9.8114013671875,"ce_atp":96.63,"pe_atp":103.51,"ce_tsq":2565745,"pe_tsq":607555,"ce_oi_change":119.97180000000002,"pe_oi_change":73.5514},{"strike":24400,"ce_ltp":51,"pe_ltp":161.4,"straddle":212.4,"ce_oi":167.61355,"pe_oi":45.5468,"ce_iv":9.21630859375,"pe_iv":9.7808837890625,"ce_atp":72.86,"pe_atp":129.67,"ce_tsq":3318965,"pe_tsq":554385,"ce_oi_change":103.2928,"pe_oi_change":41.40175},{"strike":24450,"ce_ltp":35.75,"pe_ltp":196.3,"straddle":232.05,"ce_oi":55.82525,"pe_oi":10.27715,"ce_iv":9.1094970703125,"pe_iv":9.7503662109375,"ce_atp":53.12,"pe_atp":159.98,"ce_tsq":1217125,"pe_tsq":145925,"ce_oi_change":35.48545,"pe_oi_change":9.248850000000001},{"strike":24500,"ce_ltp":24.3,"pe_ltp":234.7,"straddle":259,"ce_oi":145.8496,"pe_oi":22.66095,"ce_iv":9.033203125,"pe_iv":9.8419189453125,"ce_atp":37.14,"pe_atp":194.94,"ce_tsq":2366260,"pe_tsq":233350,"ce_oi_change":59.93845,"pe_oi_change":12.794599999999999},{"strike":24550,"ce_ltp":16,"pe_ltp":277.25,"straddle":293.25,"ce_oi":57.26955,"pe_oi":3.5022,"ce_iv":9.033203125,"pe_iv":10.009765625,"ce_atp":25.29,"pe_atp":231.82,"ce_tsq":954785,"pe_tsq":57590,"ce_oi_change":33.746700000000004,"pe_oi_change":3.1050500000000003},{"strike":24600,"ce_ltp":10.55,"pe_ltp":320.9,"straddle":331.45,"ce_oi":126.3392,"pe_oi":5.1935,"ce_iv":9.063720703125,"pe_iv":10.07080078125,"ce_atp":16.76,"pe_atp":273.91,"ce_tsq":1678625,"pe_tsq":80145,"ce_oi_change":55.76285,"pe_oi_change":3.8382500000000004},{"strike":24650,"ce_ltp":7.25,"pe_ltp":368.05,"straddle":375.3,"ce_oi":45.28355,"pe_oi":0.8476,"ce_iv":9.246826171875,"pe_iv":10.6048583984375,"ce_atp":11.27,"pe_atp":317.87,"ce_tsq":874250,"pe_tsq":36920,"ce_oi_change":26.5967,"pe_oi_change":0.69095},{"strike":24700,"ce_ltp":5.2,"pe_ltp":414.85,"straddle":420.05,"ce_oi":77.59635,"pe_oi":1.3143,"ce_iv":9.552001953125,"pe_iv":10.8642578125,"ce_atp":7.71,"pe_atp":363.63,"ce_tsq":885495,"pe_tsq":43225,"ce_oi_change":26.1586,"pe_oi_change":0.9334},{"strike":24750,"ce_ltp":4.1,"pe_ltp":464,"straddle":468.1,"ce_oi":36.90765,"pe_oi":0.2912,"ce_iv":10.009765625,"pe_iv":11.5966796875,"ce_atp":5.5,"pe_atp":411.06,"ce_tsq":615095,"pe_tsq":28990,"ce_oi_change":18.968949999999996,"pe_oi_change":0.2028},{"strike":24800,"ce_ltp":3.55,"pe_ltp":511.65,"straddle":515.1999999999999,"ce_oi":70.3378,"pe_oi":0.7475,"ce_iv":10.6201171875,"pe_iv":11.749267578125,"ce_atp":4.28,"pe_atp":463.3,"ce_tsq":827970,"pe_tsq":23205,"ce_oi_change":29.3878,"pe_oi_change":0.37115000000000004},{"strike":24850,"ce_ltp":3,"pe_ltp":563.1,"straddle":566.1,"ce_oi":22.7123,"pe_oi":0.17615,"ce_iv":11.1083984375,"pe_iv":13.214111328125,"ce_atp":3.4,"pe_atp":507.27,"ce_tsq":603720,"pe_tsq":20150,"ce_oi_change":12.216099999999999,"pe_oi_change":0.13715},{"strike":24900,"ce_ltp":2.65,"pe_ltp":611.55,"straddle":614.1999999999999,"ce_oi":37.3191,"pe_oi":0.28015,"ce_iv":11.65771484375,"pe_iv":13.519287109375,"ce_atp":2.86,"pe_atp":559.37,"ce_tsq":2293785,"pe_tsq":21450,"ce_oi_change":12.552799999999998,"pe_oi_change":0.1274},{"strike":24950,"ce_ltp":2.35,"pe_ltp":659.95,"straddle":662.3000000000001,"ce_oi":16.3735,"pe_oi":0.0208,"ce_iv":12.3291015625,"pe_iv":13.61083984375,"ce_atp":2.55,"pe_atp":606.51,"ce_tsq":1284075,"pe_tsq":7865,"ce_oi_change":10.515699999999999,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.15,"pe_ltp":710.35,"straddle":712.5,"ce_oi":120.50805,"pe_oi":5.34105,"ce_iv":12.87841796875,"pe_iv":14.678955078125,"ce_atp":2.25,"pe_atp":656.02,"ce_tsq":2578615,"pe_tsq":26195,"ce_oi_change":28.975049999999996,"pe_oi_change":1.1128},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":15.0111,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1293890,"pe_tsq":7475,"ce_oi_change":7.904650000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":812.55,"straddle":814.3,"ce_oi":39.70005,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":17.4560546875,"ce_atp":1.69,"pe_atp":763,"ce_tsq":1870960,"pe_tsq":12675,"ce_oi_change":7.952099999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.2531,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":17.9443359375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":836225,"pe_tsq":6825,"ce_oi_change":5.1960999999999995,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":40.81675,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":21.1181640625,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1813175,"pe_tsq":13455,"ce_oi_change":10.399999999999999,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.49685,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":14.404296875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":880165,"pe_tsq":6500,"ce_oi_change":2.4973,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":990,"straddle":991.3,"ce_oi":29.3527,"pe_oi":0.02405,"ce_iv":16.2353515625,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1751555,"pe_tsq":7475,"ce_oi_change":15.189849999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.3365,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.854736328125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":301730,"pe_tsq":7345,"ce_oi_change":2.6338,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":22.4679,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":16.6015625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1333735,"pe_tsq":7020,"ce_oi_change":4.850950000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.15905,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.2423095703125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":414310,"pe_tsq":6565,"ce_oi_change":1.40725,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.3608,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":15.625,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2889705,"pe_tsq":11895,"ce_oi_change":8.14385,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.11515,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.271728515625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":314340,"pe_tsq":6890,"ce_oi_change":0.8560499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":24.4075,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1407250,"pe_tsq":6695,"ce_oi_change":10.047699999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.7,"straddle":1097.7,"ce_oi":0.01625,"pe_oi":0.69095,"ce_iv":0,"pe_iv":13.58795166015625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.16835},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.9,"straddle":1221.9,"ce_oi":0.4472,"pe_oi":7.4893,"ce_iv":14.1754150390625,"pe_iv":13.37432861328125,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":13715,"pe_tsq":28015,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7136999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.25,"straddle":1095.5,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.6,"straddle":1139.1,"ce_oi":0.57915,"pe_oi":10.20305,"ce_iv":14.129638671875,"pe_iv":13.1072998046875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8775,"pe_tsq":36595,"ce_oi_change":-0.0676,"pe_oi_change":0.6285499999999988},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.4,"straddle":1110.5,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.96124267578125,"pe_iv":12.969970703125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8125,"pe_tsq":13780,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":46.7,"straddle":1098.7,"ce_oi":0.4914,"pe_oi":6.92055,"ce_iv":16.632080078125,"pe_iv":12.84027099609375,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13130,"pe_tsq":29055,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.43290000000000006},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.730712890625,"pe_iv":12.68768310546875,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8775,"pe_tsq":16055,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":912.75,"pe_ltp":56.8,"straddle":969.55,"ce_oi":11.13905,"pe_oi":34.8283,"ce_iv":13.0157470703125,"pe_iv":12.59613037109375,"ce_atp":956.61,"pe_atp":54.3,"ce_tsq":29575,"pe_tsq":61425,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.6129999999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8034,"ce_iv":16.19720458984375,"pe_iv":12.3748779296875,"ce_atp":907.76,"pe_atp":59.38,"ce_tsq":8710,"pe_tsq":19825,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.010399999999999965},{"strike":23600,"ce_ltp":825.35,"pe_ltp":69.7,"straddle":895.0500000000001,"ce_oi":1.07575,"pe_oi":10.4078,"ce_iv":12.75634765625,"pe_iv":12.4053955078125,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":13390,"pe_tsq":35880,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0530000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.85,"straddle":926.35,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":16.28875732421875,"pe_iv":12.22991943359375,"ce_atp":839,"pe_atp":71.51,"ce_tsq":9230,"pe_tsq":18265,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":84.2,"straddle":839.2,"ce_oi":1.21875,"pe_oi":10.868,"ce_iv":13.3056640625,"pe_iv":12.16888427734375,"ce_atp":788.12,"pe_atp":79.9,"ce_tsq":22165,"pe_tsq":48295,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5336499999999997},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.25,"straddle":815.3,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.629913330078125,"pe_iv":12.01629638671875,"ce_atp":750.91,"pe_atp":87.26,"ce_tsq":13130,"pe_tsq":28210,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":663,"pe_ltp":102.55,"straddle":765.55,"ce_oi":2.7469,"pe_oi":10.088,"ce_iv":12.48931884765625,"pe_iv":11.95526123046875,"ce_atp":709.06,"pe_atp":95.56,"ce_tsq":33085,"pe_tsq":58500,"ce_oi_change":-0.17874999999999996,"pe_oi_change":0.4439499999999992},{"strike":23850,"ce_ltp":632,"pe_ltp":111.9,"straddle":743.9,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.786865234375,"pe_iv":11.80267333984375,"ce_atp":670.62,"pe_atp":106.28,"ce_tsq":15080,"pe_tsq":28210,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":587.85,"pe_ltp":123.85,"straddle":711.7,"ce_oi":4.7736,"pe_oi":9.68825,"ce_iv":12.39776611328125,"pe_iv":11.737823486328125,"ce_atp":633.55,"pe_atp":116.11,"ce_tsq":21515,"pe_tsq":49985,"ce_oi_change":-0.25870000000000015,"pe_oi_change":0.36790000000000056},{"strike":23950,"ce_ltp":555.55,"pe_ltp":135,"straddle":690.55,"ce_oi":0.49595,"pe_oi":1.9383,"ce_iv":12.51983642578125,"pe_iv":11.585235595703125,"ce_atp":596.97,"pe_atp":126.9,"ce_tsq":16380,"pe_tsq":29120,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":510,"pe_ltp":148.8,"straddle":658.8,"ce_oi":56.34265,"pe_oi":71.65015,"ce_iv":12.073516845703125,"pe_iv":11.493682861328125,"ce_atp":552.08,"pe_atp":138.04,"ce_tsq":162435,"pe_tsq":138905,"ce_oi_change":-7.534800000000004,"pe_oi_change":7.055099999999996},{"strike":24050,"ce_ltp":478.2,"pe_ltp":164.7,"straddle":642.9,"ce_oi":0.7813,"pe_oi":2.5402,"ce_iv":12.054443359375,"pe_iv":11.478424072265625,"ce_atp":510.3,"pe_atp":153.11,"ce_tsq":18395,"pe_tsq":28990,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.3139500000000002},{"strike":24100,"ce_ltp":443.15,"pe_ltp":179.3,"straddle":622.45,"ce_oi":15.5428,"pe_oi":16.4996,"ce_iv":11.867523193359375,"pe_iv":11.3372802734375,"ce_atp":477.56,"pe_atp":166.87,"ce_tsq":48880,"pe_tsq":59085,"ce_oi_change":-2.460250000000002,"pe_oi_change":-1.2642500000000005},{"strike":24150,"ce_ltp":409.4,"pe_ltp":196.9,"straddle":606.3,"ce_oi":0.78065,"pe_oi":1.06275,"ce_iv":11.78741455078125,"pe_iv":11.272430419921875,"ce_atp":437.27,"pe_atp":182.76,"ce_tsq":23400,"pe_tsq":29445,"ce_oi_change":-0.28470000000000006,"pe_oi_change":-0.11959999999999993},{"strike":24200,"ce_ltp":377.3,"pe_ltp":214.85,"straddle":592.15,"ce_oi":18.6537,"pe_oi":19.3622,"ce_iv":11.72637939453125,"pe_iv":11.165618896484375,"ce_atp":409.1,"pe_atp":199.25,"ce_tsq":61230,"pe_tsq":63115,"ce_oi_change":-1.6821999999999981,"pe_oi_change":-0.17939999999999756},{"strike":24250,"ce_ltp":346.85,"pe_ltp":234.75,"straddle":581.6,"ce_oi":3.57175,"pe_oi":3.1707,"ce_iv":11.577606201171875,"pe_iv":11.096954345703125,"ce_atp":377.53,"pe_atp":215.79,"ce_tsq":28795,"pe_tsq":27885,"ce_oi_change":-0.83135,"pe_oi_change":0.28469999999999995},{"strike":24300,"ce_ltp":318.05,"pe_ltp":255.95,"straddle":574,"ce_oi":10.8576,"pe_oi":8.7386,"ce_iv":11.49749755859375,"pe_iv":11.020660400390625,"ce_atp":347.21,"pe_atp":236.88,"ce_tsq":97630,"pe_tsq":51415,"ce_oi_change":2.134599999999999,"pe_oi_change":2.86195},{"strike":24350,"ce_ltp":290.65,"pe_ltp":276,"straddle":566.65,"ce_oi":1.13295,"pe_oi":1.482,"ce_iv":11.417388916015625,"pe_iv":10.84136962890625,"ce_atp":320.03,"pe_atp":251.76,"ce_tsq":32695,"pe_tsq":28080,"ce_oi_change":0.5037499999999999,"pe_oi_change":1.12515},{"strike":24400,"ce_ltp":263.4,"pe_ltp":300.7,"straddle":564.0999999999999,"ce_oi":8.26995,"pe_oi":7.163,"ce_iv":11.249542236328125,"pe_iv":10.799407958984375,"ce_atp":288.67,"pe_atp":277.34,"ce_tsq":65195,"pe_tsq":45825,"ce_oi_change":2.2165,"pe_oi_change":3.8493000000000004},{"strike":24450,"ce_ltp":238.6,"pe_ltp":325,"straddle":563.6,"ce_oi":1.7758,"pe_oi":0.4771,"ce_iv":11.203765869140625,"pe_iv":10.6658935546875,"ce_atp":265.04,"pe_atp":294.61,"ce_tsq":26520,"pe_tsq":24375,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":215,"pe_ltp":349.7,"straddle":564.7,"ce_oi":38.5814,"pe_oi":19.5507,"ce_iv":11.112213134765625,"pe_iv":10.5438232421875,"ce_atp":238.07,"pe_atp":322.94,"ce_tsq":185770,"pe_tsq":77480,"ce_oi_change":-0.08579999999999899,"pe_oi_change":1.8518499999999989},{"strike":24550,"ce_ltp":192.5,"pe_ltp":378.35,"straddle":570.85,"ce_oi":0.81835,"pe_oi":0.5213,"ce_iv":11.0015869140625,"pe_iv":10.425567626953125,"ce_atp":210.73,"pe_atp":351.1,"ce_tsq":26260,"pe_tsq":18915,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":171.3,"pe_ltp":406.25,"straddle":577.55,"ce_oi":8.5254,"pe_oi":3.1122,"ce_iv":10.88714599609375,"pe_iv":10.26153564453125,"ce_atp":191.72,"pe_atp":376.08,"ce_tsq":76505,"pe_tsq":34255,"ce_oi_change":0.40559999999999974,"pe_oi_change":0.24765000000000015},{"strike":24650,"ce_ltp":152.35,"pe_ltp":430.1,"straddle":582.45,"ce_oi":1.20575,"pe_oi":0.1846,"ce_iv":10.81085205078125,"pe_iv":9.845733642578125,"ce_atp":167.64,"pe_atp":414.95,"ce_tsq":28600,"pe_tsq":15405,"ce_oi_change":0.45305000000000006,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":133.8,"pe_ltp":467.1,"straddle":600.9000000000001,"ce_oi":12.81215,"pe_oi":3.20775,"ce_iv":10.684967041015625,"pe_iv":9.937286376953125,"ce_atp":151.69,"pe_atp":433.2,"ce_tsq":39390,"pe_tsq":26910,"ce_oi_change":0.12480000000000047,"pe_oi_change":0.8293999999999997},{"strike":24750,"ce_ltp":118.9,"pe_ltp":507.8,"straddle":626.7,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.662078857421875,"pe_iv":10.143280029296875,"ce_atp":133.75,"pe_atp":467.98,"ce_tsq":26520,"pe_tsq":15015,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103.4,"pe_ltp":535,"straddle":638.4,"ce_oi":12.7855,"pe_oi":2.81385,"ce_iv":10.547637939453125,"pe_iv":9.63592529296875,"ce_atp":116.72,"pe_atp":496.62,"ce_tsq":148460,"pe_tsq":22490,"ce_oi_change":0.14365000000000094,"pe_oi_change":0.2704},{"strike":24850,"ce_ltp":91,"pe_ltp":570.1,"straddle":661.1,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.52093505859375,"pe_iv":9.42230224609375,"ce_atp":103.15,"pe_atp":531.43,"ce_tsq":30095,"pe_tsq":8970,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.55,"pe_ltp":608.55,"straddle":687.0999999999999,"ce_oi":7.48865,"pe_oi":0.7566,"ce_iv":10.433197021484375,"pe_iv":9.304046630859375,"ce_atp":89.69,"pe_atp":561.14,"ce_tsq":41535,"pe_tsq":14820,"ce_oi_change":0.36660000000000004,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":68.95,"pe_ltp":606.9,"straddle":675.85,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.43701171875,"pe_iv":5.5389404296875,"ce_atp":77.99,"pe_atp":605.75,"ce_tsq":31135,"pe_tsq":8645,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.65,"pe_ltp":693,"straddle":752.65,"ce_oi":68.6504,"pe_oi":23.595,"ce_iv":10.39886474609375,"pe_iv":9.307861328125,"ce_atp":67.81,"pe_atp":647.49,"ce_tsq":251745,"pe_tsq":36985,"ce_oi_change":-1.9493499999999955,"pe_oi_change":-0.22879999999999967},{"strike":25050,"ce_ltp":51,"pe_ltp":1035.45,"straddle":1086.45,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.33782958984375,"pe_iv":24.166107177734375,"ce_atp":57.79,"pe_atp":0,"ce_tsq":26715,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.95,"pe_ltp":766.8,"straddle":810.75,"ce_oi":4.94065,"pe_oi":0.45435,"ce_iv":10.32257080078125,"pe_iv":7.965087890625,"ce_atp":49.78,"pe_atp":739.77,"ce_tsq":35555,"pe_tsq":11375,"ce_oi_change":0.6356999999999999,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":37.85,"pe_ltp":910,"straddle":947.85,"ce_oi":0.5616,"pe_oi":0.0065,"ce_iv":10.31494140625,"pe_iv":14.86968994140625,"ce_atp":42.3,"pe_atp":0,"ce_tsq":11505,"pe_tsq":5980,"ce_oi_change":0.13129999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":32,"pe_ltp":850,"straddle":882,"ce_oi":8.09835,"pe_oi":0.80015,"ce_iv":10.2691650390625,"pe_iv":3.90625,"ce_atp":37,"pe_atp":828.55,"ce_tsq":42055,"pe_tsq":11310,"ce_oi_change":0.040300000000000225,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.12255,"pe_oi":0.00065,"ce_iv":10.2691650390625,"pe_iv":21.7132568359375,"ce_atp":30.42,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6240,"ce_oi_change":0.4484999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.45,"pe_ltp":951.25,"straddle":974.7,"ce_oi":4.8074,"pe_oi":0.2015,"ce_iv":10.284423828125,"pe_iv":6.2255859375,"ce_atp":27.11,"pe_atp":903.29,"ce_tsq":31980,"pe_tsq":10855,"ce_oi_change":-0.2658499999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.68575,"pe_oi":0.00975,"ce_iv":10.2996826171875,"pe_iv":26.46636962890625,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6045,"ce_oi_change":0.3692,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.7765,"pe_oi":0.13455,"ce_iv":10.345458984375,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":21645,"pe_tsq":6630,"ce_oi_change":0.8632,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.44005,"pe_oi":0.0013,"ce_iv":10.4217529296875,"pe_iv":41.72515869140625,"ce_atp":17.11,"pe_atp":0,"ce_tsq":17420,"pe_tsq":5980,"ce_oi_change":0.01040000000000002,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1137.25,"straddle":1150.25,"ce_oi":20.19875,"pe_oi":15.39655,"ce_iv":10.4522705078125,"pe_iv":7.781982421875,"ce_atp":14.36,"pe_atp":1089.92,"ce_tsq":73190,"pe_tsq":19175,"ce_oi_change":0.7013500000000015,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.5,"pe_ltp":1500,"straddle":1511.5,"ce_oi":0.31915,"pe_oi":0.00455,"ce_iv":10.55908203125,"pe_iv":28.873443603515625,"ce_atp":12.46,"pe_atp":0,"ce_tsq":22165,"pe_tsq":6045,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":11.16,"pe_atp":1176.06,"ce_tsq":30550,"pe_tsq":6760,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":108.34999999999854,"spot_change_pct":0.4481773020015906,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57873.05,"bank_atm":57900,"fu_banknifty":58206.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.25,"straddle":3405.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":18.88275146484375,"pe_iv":16.34979248046875,"ce_atp":3290,"pe_atp":106.92,"ce_tsq":3630,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125,"straddle":3476.45,"ce_oi":0.0315,"pe_oi":0.1608,"ce_iv":22.7203369140625,"pe_iv":16.3116455078125,"ce_atp":3351.45,"pe_atp":113.46,"ce_tsq":3840,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":-0.01200000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.755767822265625,"pe_iv":16.216278076171875,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3870,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.581649780273438,"pe_iv":16.117095947265625,"ce_atp":0,"pe_atp":131.4,"ce_tsq":3510,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2815,"pe_ltp":153.65,"straddle":2968.65,"ce_oi":0.447,"pe_oi":2.376,"ce_iv":14.48822021484375,"pe_iv":16.040802001953125,"ce_atp":3021.25,"pe_atp":138.14,"ce_tsq":4290,"pe_tsq":10680,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.24509999999999987},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165,"straddle":3095.9,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":20.252227783203125,"pe_iv":15.96832275390625,"ce_atp":2915.16,"pe_atp":150.47,"ce_tsq":3510,"pe_tsq":4290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.022796630859375,"pe_iv":15.819549560546875,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3690,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.1,"straddle":2727.75,"ce_oi":0.0267,"pe_oi":0.2328,"ce_iv":14.041900634765625,"pe_iv":15.8233642578125,"ce_atp":2557.77,"pe_atp":178.86,"ce_tsq":3630,"pe_tsq":8880,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04200000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":202.5,"straddle":2787.5,"ce_oi":0.0243,"pe_oi":0.2352,"ce_iv":17.797470092773438,"pe_iv":15.712738037109375,"ce_atp":2648.82,"pe_atp":186.11,"ce_tsq":3690,"pe_tsq":9270,"ce_oi_change":0,"pe_oi_change":-0.022200000000000025},{"strike":56000,"ce_ltp":2388.95,"pe_ltp":218.7,"straddle":2607.6499999999996,"ce_oi":0.9732,"pe_oi":4.8834,"ce_iv":14.70184326171875,"pe_iv":15.682220458984375,"ce_atp":2480.54,"pe_atp":200.38,"ce_tsq":7290,"pe_tsq":43560,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.8049},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.95,"straddle":2801,"ce_oi":0.0186,"pe_oi":0.255,"ce_iv":20.847320556640625,"pe_iv":15.60211181640625,"ce_atp":0,"pe_atp":214,"ce_tsq":3570,"pe_tsq":10260,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04200000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.4,"straddle":2706.3,"ce_oi":0.0144,"pe_oi":0.2457,"ce_iv":19.941329956054688,"pe_iv":15.552520751953125,"ce_atp":2432.01,"pe_atp":234.96,"ce_tsq":3600,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":0.007800000000000001},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.4,"straddle":2533.25,"ce_oi":0.0198,"pe_oi":0.2694,"ce_iv":17.642974853515625,"pe_iv":15.41900634765625,"ce_atp":2301.98,"pe_atp":246.67,"ce_tsq":3480,"pe_tsq":13290,"ce_oi_change":0,"pe_oi_change":0.0011999999999999789},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.75,"straddle":2498.75,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.0206298828125,"pe_iv":15.321731567382812,"ce_atp":0,"pe_atp":262.28,"ce_tsq":3540,"pe_tsq":12240,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":1968.05,"pe_ltp":304.4,"straddle":2272.45,"ce_oi":0.3276,"pe_oi":3.4401,"ce_iv":14.30511474609375,"pe_iv":15.289306640625,"ce_atp":2114.99,"pe_atp":279.49,"ce_tsq":6180,"pe_tsq":16980,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.32820000000000027},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324.25,"straddle":2326.9,"ce_oi":0.0216,"pe_oi":0.2901,"ce_iv":16.675949096679688,"pe_iv":15.180587768554688,"ce_atp":2012.98,"pe_atp":299.88,"ce_tsq":3870,"pe_tsq":13740,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009599999999999997},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":347.7,"straddle":2171.95,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":14.507293701171875,"pe_iv":15.140533447265625,"ce_atp":1988.96,"pe_atp":321.6,"ce_tsq":5370,"pe_tsq":11220,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":370.05,"straddle":2069.4,"ce_oi":0.0729,"pe_oi":0.4317,"ce_iv":13.45062255859375,"pe_iv":15.050888061523438,"ce_atp":1806.05,"pe_atp":343.91,"ce_tsq":5430,"pe_tsq":11760,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":395.1,"straddle":2066.4,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":14.383316040039062,"pe_iv":14.989852905273438,"ce_atp":1756.54,"pe_atp":374.33,"ce_tsq":4740,"pe_tsq":11430,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0726},{"strike":57000,"ce_ltp":1603,"pe_ltp":423.25,"straddle":2026.25,"ce_oi":3.3189,"pe_oi":6.1962,"ce_iv":14.438629150390625,"pe_iv":14.949798583984375,"ce_atp":1717.79,"pe_atp":389.35,"ce_tsq":31080,"pe_tsq":36210,"ce_oi_change":0.13380000000000036,"pe_oi_change":0.49710000000000054},{"strike":57100,"ce_ltp":1524,"pe_ltp":449.45,"straddle":1973.45,"ce_oi":0.048,"pe_oi":0.3885,"ce_iv":14.352798461914062,"pe_iv":14.86968994140625,"ce_atp":1631.24,"pe_atp":413.02,"ce_tsq":6180,"pe_tsq":11070,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":479.2,"straddle":1923.15,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":14.041900634765625,"pe_iv":14.8162841796875,"ce_atp":1585.85,"pe_atp":446.49,"ce_tsq":8610,"pe_tsq":12720,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":509.35,"straddle":1896.6,"ce_oi":0.0858,"pe_oi":0.3153,"ce_iv":14.223098754882812,"pe_iv":14.743804931640625,"ce_atp":1503.99,"pe_atp":475.46,"ce_tsq":7740,"pe_tsq":12390,"ce_oi_change":0.0063,"pe_oi_change":-0.018899999999999972},{"strike":57400,"ce_ltp":1323.6,"pe_ltp":541.65,"straddle":1865.25,"ce_oi":0.0924,"pe_oi":0.4665,"ce_iv":14.242172241210938,"pe_iv":14.682769775390625,"ce_atp":1387.88,"pe_atp":506.14,"ce_tsq":8460,"pe_tsq":21570,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.05789999999999995},{"strike":57500,"ce_ltp":1264.55,"pe_ltp":575.1,"straddle":1839.65,"ce_oi":1.8618,"pe_oi":3.3795,"ce_iv":14.310836791992188,"pe_iv":14.617919921875,"ce_atp":1348.27,"pe_atp":543.7,"ce_tsq":27840,"pe_tsq":48930,"ce_oi_change":0.3327,"pe_oi_change":0.4410000000000003},{"strike":57600,"ce_ltp":1192.05,"pe_ltp":611.4,"straddle":1803.4499999999998,"ce_oi":0.5364,"pe_oi":1.032,"ce_iv":14.116287231445312,"pe_iv":14.566421508789062,"ce_atp":1297.21,"pe_atp":565.69,"ce_tsq":13560,"pe_tsq":25020,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.0867},{"strike":57700,"ce_ltp":1135,"pe_ltp":648.7,"straddle":1783.7,"ce_oi":0.657,"pe_oi":1.0866,"ce_iv":14.158248901367188,"pe_iv":14.507293701171875,"ce_atp":1201.89,"pe_atp":605.74,"ce_tsq":15990,"pe_tsq":16350,"ce_oi_change":0.21930000000000005,"pe_oi_change":0.12839999999999996},{"strike":57800,"ce_ltp":1077.65,"pe_ltp":687.2,"straddle":1764.8500000000001,"ce_oi":1.2822,"pe_oi":1.617,"ce_iv":14.155387878417969,"pe_iv":14.438629150390625,"ce_atp":1143.52,"pe_atp":657.17,"ce_tsq":18810,"pe_tsq":24390,"ce_oi_change":0.6933,"pe_oi_change":0.5637000000000001},{"strike":57900,"ce_ltp":1018.2,"pe_ltp":727.6,"straddle":1745.8000000000002,"ce_oi":1.4763,"pe_oi":1.266,"ce_iv":14.019012451171875,"pe_iv":14.373779296875,"ce_atp":1086.18,"pe_atp":692.25,"ce_tsq":30060,"pe_tsq":23640,"ce_oi_change":0.8030999999999999,"pe_oi_change":0.39990000000000003},{"strike":58000,"ce_ltp":961.35,"pe_ltp":769.55,"straddle":1730.9,"ce_oi":14.6337,"pe_oi":13.4133,"ce_iv":14.039993286132812,"pe_iv":14.322280883789062,"ce_atp":1051.26,"pe_atp":721.88,"ce_tsq":149670,"pe_tsq":64380,"ce_oi_change":1.9908000000000001,"pe_oi_change":1.4486999999999988},{"strike":58100,"ce_ltp":903.3,"pe_ltp":814.35,"straddle":1717.65,"ce_oi":2.6094,"pe_oi":1.1667,"ce_iv":13.9617919921875,"pe_iv":14.255523681640625,"ce_atp":1010.56,"pe_atp":750.7,"ce_tsq":67830,"pe_tsq":15360,"ce_oi_change":1.1162999999999998,"pe_oi_change":0.4599000000000001},{"strike":58200,"ce_ltp":852.35,"pe_ltp":861.15,"straddle":1713.5,"ce_oi":3.0048,"pe_oi":1.2111,"ce_iv":13.951301574707031,"pe_iv":14.2059326171875,"ce_atp":953.04,"pe_atp":796.7,"ce_tsq":59940,"pe_tsq":13230,"ce_oi_change":1.0295999999999998,"pe_oi_change":0.38040000000000007},{"strike":58300,"ce_ltp":800.1,"pe_ltp":910.8,"straddle":1710.9,"ce_oi":1.7673,"pe_oi":1.1454,"ce_iv":13.889312744140625,"pe_iv":14.177322387695312,"ce_atp":890.93,"pe_atp":844.16,"ce_tsq":42810,"pe_tsq":9810,"ce_oi_change":0.3639000000000001,"pe_oi_change":0.43079999999999996},{"strike":58400,"ce_ltp":753.25,"pe_ltp":959.5,"straddle":1712.75,"ce_oi":1.8168,"pe_oi":1.1022,"ce_iv":13.884544372558594,"pe_iv":14.123916625976562,"ce_atp":846.57,"pe_atp":881.61,"ce_tsq":33900,"pe_tsq":9330,"ce_oi_change":0.6179999999999999,"pe_oi_change":0.16830000000000012},{"strike":58500,"ce_ltp":704.65,"pe_ltp":1013,"straddle":1717.65,"ce_oi":7.1295,"pe_oi":4.1655,"ce_iv":13.820648193359375,"pe_iv":14.070510864257812,"ce_atp":790.13,"pe_atp":939.88,"ce_tsq":108690,"pe_tsq":15930,"ce_oi_change":1.3929,"pe_oi_change":0.6176999999999997},{"strike":58600,"ce_ltp":659,"pe_ltp":1070.4,"straddle":1729.4,"ce_oi":1.9581,"pe_oi":0.414,"ce_iv":13.772964477539062,"pe_iv":14.07623291015625,"ce_atp":740.66,"pe_atp":985.9,"ce_tsq":18630,"pe_tsq":8760,"ce_oi_change":0.11969999999999992,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":615,"pe_ltp":1129.2,"straddle":1744.2,"ce_oi":1.7103,"pe_oi":0.2901,"ce_iv":13.723373413085938,"pe_iv":14.07623291015625,"ce_atp":693.57,"pe_atp":1039.59,"ce_tsq":25770,"pe_tsq":8130,"ce_oi_change":0.24029999999999996,"pe_oi_change":0.09750000000000003},{"strike":58800,"ce_ltp":575.35,"pe_ltp":1184.05,"straddle":1759.4,"ce_oi":0.5982,"pe_oi":0.1596,"ce_iv":13.713836669921875,"pe_iv":13.97705078125,"ce_atp":644.57,"pe_atp":1126.83,"ce_tsq":24300,"pe_tsq":9300,"ce_oi_change":0.14729999999999993,"pe_oi_change":0.036599999999999994},{"strike":58900,"ce_ltp":534.25,"pe_ltp":1247.2,"straddle":1781.45,"ce_oi":0.8166,"pe_oi":0.4101,"ce_iv":13.64898681640625,"pe_iv":13.988494873046875,"ce_atp":607.96,"pe_atp":1181.62,"ce_tsq":23190,"pe_tsq":9600,"ce_oi_change":0.01200000000000001,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":497.9,"pe_ltp":1301,"straddle":1798.9,"ce_oi":12.6753,"pe_oi":6.1245,"ce_iv":13.608932495117188,"pe_iv":13.806343078613281,"ce_atp":566.61,"pe_atp":1217.7,"ce_tsq":566730,"pe_tsq":299340,"ce_oi_change":2.3888999999999996,"pe_oi_change":2.0940000000000003},{"strike":59100,"ce_ltp":459.35,"pe_ltp":1370.6,"straddle":1829.9499999999998,"ce_oi":0.5457,"pe_oi":0.3477,"ce_iv":13.545989990234375,"pe_iv":13.868331909179688,"ce_atp":519.28,"pe_atp":1241.45,"ce_tsq":16530,"pe_tsq":8820,"ce_oi_change":0.15119999999999995,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":430.2,"pe_ltp":1432.1,"straddle":1862.3,"ce_oi":0.4713,"pe_oi":0.0837,"ce_iv":13.597488403320312,"pe_iv":13.75579833984375,"ce_atp":488.03,"pe_atp":1327.06,"ce_tsq":17070,"pe_tsq":6240,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":397.05,"pe_ltp":1507.65,"straddle":1904.7,"ce_oi":0.4512,"pe_oi":0.0498,"ce_iv":13.543128967285156,"pe_iv":13.780593872070312,"ce_atp":447.9,"pe_atp":1476.54,"ce_tsq":13800,"pe_tsq":6390,"ce_oi_change":0.033899999999999986,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":365.35,"pe_ltp":1575.15,"straddle":1940.5,"ce_oi":0.2625,"pe_oi":0.0345,"ce_iv":13.483047485351562,"pe_iv":13.799667358398438,"ce_atp":415.05,"pe_atp":1547.41,"ce_tsq":14010,"pe_tsq":6360,"ce_oi_change":0.019200000000000023,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":339.95,"pe_ltp":1648.55,"straddle":1988.5,"ce_oi":3.6336,"pe_oi":0.4458,"ce_iv":13.51165771484375,"pe_iv":13.814926147460938,"ce_atp":391.61,"pe_atp":1536.62,"ce_tsq":52980,"pe_tsq":6600,"ce_oi_change":0.5255999999999998,"pe_oi_change":-0.0006000000000000449},{"strike":59600,"ce_ltp":312.85,"pe_ltp":1721.5,"straddle":2034.35,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.479232788085938,"pe_iv":13.713836669921875,"ce_atp":357.12,"pe_atp":1604.68,"ce_tsq":19830,"pe_tsq":3900,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.15,"pe_ltp":1794.6,"straddle":2082.75,"ce_oi":0.3963,"pe_oi":0.0207,"ce_iv":13.483047485351562,"pe_iv":13.736724853515625,"ce_atp":332.7,"pe_atp":1721.78,"ce_tsq":13200,"pe_tsq":3690,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.95,"pe_ltp":1870.5,"straddle":2136.45,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.46588134765625,"pe_iv":13.71002197265625,"ce_atp":303.74,"pe_atp":1745.01,"ce_tsq":18750,"pe_tsq":3420,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244,"pe_ltp":1971.75,"straddle":2215.75,"ce_oi":0.4206,"pe_oi":0.0093,"ce_iv":13.4429931640625,"pe_iv":14.209747314453125,"ce_atp":277.82,"pe_atp":1829.77,"ce_tsq":14280,"pe_tsq":3420,"ce_oi_change":0.03839999999999999,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.7,"pe_ltp":2020,"straddle":2243.7,"ce_oi":21.8529,"pe_oi":10.1244,"ce_iv":13.452529907226562,"pe_iv":13.500213623046875,"ce_atp":261.31,"pe_atp":1917.99,"ce_tsq":100500,"pe_tsq":8520,"ce_oi_change":-0.3485999999999976,"pe_oi_change":-1.6616999999999997},{"strike":60100,"ce_ltp":205.7,"pe_ltp":2095.2,"straddle":2300.8999999999996,"ce_oi":0.3003,"pe_oi":0.0054,"ce_iv":13.43536376953125,"pe_iv":13.20648193359375,"ce_atp":234.96,"pe_atp":1990.1,"ce_tsq":13500,"pe_tsq":3390,"ce_oi_change":-0.00269999999999998,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188.35,"pe_ltp":2005.85,"straddle":2194.2,"ce_oi":0.4992,"pe_oi":0.0048,"ce_iv":13.427734375,"pe_iv":6.866455078125,"ce_atp":211.72,"pe_atp":1989.25,"ce_tsq":13440,"pe_tsq":2550,"ce_oi_change":0.12629999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.2,"pe_ltp":2090,"straddle":2262.2,"ce_oi":0.5079,"pe_oi":0.0039,"ce_iv":13.423919677734375,"pe_iv":6.7138671875,"ce_atp":192.16,"pe_atp":0,"ce_tsq":12840,"pe_tsq":3210,"ce_oi_change":0.10770000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.55,"pe_ltp":2187.4,"straddle":2343.9500000000003,"ce_oi":0.1758,"pe_oi":0.0042,"ce_iv":13.399124145507812,"pe_iv":6.134033203125,"ce_atp":181.81,"pe_atp":2173.87,"ce_tsq":10590,"pe_tsq":3360,"ce_oi_change":0.07230000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.6,"pe_ltp":2425.3,"straddle":2567.9,"ce_oi":2.9007,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":13.0767822265625,"ce_atp":163.75,"pe_atp":2399.34,"ce_tsq":21750,"pe_tsq":4500,"ce_oi_change":0.3426,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.45,"pe_ltp":2593.45,"straddle":2723.8999999999996,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.408660888671875,"pe_iv":15.398025512695312,"ce_atp":150.57,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.65,"pe_ltp":2370.8,"straddle":2488.4500000000003,"ce_oi":0.2436,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":4.8828125,"ce_atp":131.41,"pe_atp":0,"ce_tsq":6900,"pe_tsq":3570,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.3,"pe_ltp":2455.35,"straddle":2561.65,"ce_oi":0.1335,"pe_oi":0.0015,"ce_iv":13.353347778320312,"pe_iv":6.9122314453125,"ce_atp":123.56,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3570,"ce_oi_change":0.038400000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.6,"pe_ltp":2801,"straddle":2898.6,"ce_oi":0.129,"pe_oi":0.0018,"ce_iv":13.397216796875,"pe_iv":13.5498046875,"ce_atp":112.62,"pe_atp":2801,"ce_tsq":4800,"pe_tsq":3420,"ce_oi_change":0.038400000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.807798928109407,"bank_pcr_change_in_oi":0.6934371900626529,"bank_prev_close":58031.65,"bank_change":-158.59999999999854,"bank_change_pct":-0.27329913934895617,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-143.79999999999563,"fu_banknifty_change_pct":-0.24644133907791116,"fin":77814.71,"sensex_atm":77800,"fu_bse_sensex":78119.2,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.4,"straddle":9.4,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.425537109375,"ce_atp":0,"pe_atp":9.99,"ce_tsq":100,"pe_tsq":4780,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10,"straddle":2673,"ce_oi":0,"pe_oi":0.2504,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":10260,"ce_oi_change":0,"pe_oi_change":0.18180000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.55,"straddle":3615.55,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":27.1453857421875,"pe_iv":16.8609619140625,"ce_atp":3605,"pe_atp":11.03,"ce_tsq":60,"pe_tsq":12280,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.05,"straddle":2815.05,"ce_oi":0.011,"pe_oi":3.9952,"ce_iv":0,"pe_iv":16.54052734375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":22020,"ce_oi_change":0,"pe_oi_change":1.2462},{"strike":74600,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.291,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.26139999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":12.55,"straddle":12.55,"ce_oi":0,"pe_oi":0.4194,"ce_iv":0,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":13.04,"ce_tsq":100,"pe_tsq":8020,"ce_oi_change":0,"pe_oi_change":0.2552},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.35,"straddle":2307.5499999999997,"ce_oi":0.0012,"pe_oi":0.4918,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":10460,"ce_oi_change":0,"pe_oi_change":0.2888},{"strike":74900,"ce_ltp":0,"pe_ltp":14.35,"straddle":14.35,"ce_oi":0,"pe_oi":0.4962,"ce_iv":0,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":14.58,"ce_tsq":100,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.38339999999999996},{"strike":75000,"ce_ltp":2893.8,"pe_ltp":15.45,"straddle":2909.25,"ce_oi":0.1208,"pe_oi":5.621,"ce_iv":13.73291015625,"pe_iv":15.228271484375,"ce_atp":3082.18,"pe_atp":15.46,"ce_tsq":340,"pe_tsq":41840,"ce_oi_change":0,"pe_oi_change":3.1248000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.2,"straddle":2570.8999999999996,"ce_oi":0.0052,"pe_oi":0.304,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":5440,"ce_oi_change":0,"pe_oi_change":0.1614},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.9,"straddle":2440.65,"ce_oi":0.0016,"pe_oi":1.043,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.20599999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.5,"straddle":2420.5,"ce_oi":0.002,"pe_oi":0.4662,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7220,"ce_oi_change":0,"pe_oi_change":0.3146},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.6,"straddle":2339.65,"ce_oi":0.0092,"pe_oi":0.7766,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.41319999999999996},{"strike":75500,"ce_ltp":2378.7,"pe_ltp":24.35,"straddle":2403.0499999999997,"ce_oi":0.1408,"pe_oi":4.1366,"ce_iv":8.6669921875,"pe_iv":14.04571533203125,"ce_atp":2528.53,"pe_atp":23.37,"ce_tsq":380,"pe_tsq":25940,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7445999999999997},{"strike":75600,"ce_ltp":2378.7,"pe_ltp":27.25,"straddle":2405.95,"ce_oi":0.0086,"pe_oi":0.9482,"ce_iv":18.50128173828125,"pe_iv":13.885498046875,"ce_atp":2392.82,"pe_atp":25.76,"ce_tsq":140,"pe_tsq":17800,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6278},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.55,"straddle":2242.1000000000004,"ce_oi":0.0074,"pe_oi":0.5786,"ce_iv":13.0157470703125,"pe_iv":13.6871337890625,"ce_atp":2335.69,"pe_atp":28.48,"ce_tsq":280,"pe_tsq":15520,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.353},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":34.2,"straddle":2173.1,"ce_oi":0.0132,"pe_oi":0.6354,"ce_iv":14.93072509765625,"pe_iv":13.49639892578125,"ce_atp":2287.35,"pe_atp":31.82,"ce_tsq":220,"pe_tsq":20640,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.055199999999999916},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":38.4,"straddle":2031.6000000000001,"ce_oi":0.0336,"pe_oi":0.6012,"ce_iv":9.82666015625,"pe_iv":13.3209228515625,"ce_atp":2225.49,"pe_atp":35.43,"ce_tsq":2360,"pe_tsq":14920,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.20059999999999995},{"strike":76000,"ce_ltp":1899,"pe_ltp":43.2,"straddle":1942.2,"ce_oi":0.1552,"pe_oi":4.9802,"ce_iv":10.3302001953125,"pe_iv":13.14544677734375,"ce_atp":2100.09,"pe_atp":39.1,"ce_tsq":1640,"pe_tsq":73400,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.7954},{"strike":76100,"ce_ltp":1800.4,"pe_ltp":48.8,"straddle":1849.2,"ce_oi":0.0852,"pe_oi":0.5368,"ce_iv":10.0555419921875,"pe_iv":12.97760009765625,"ce_atp":2037.99,"pe_atp":43.86,"ce_tsq":660,"pe_tsq":15420,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2912},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":55.05,"straddle":1794.25,"ce_oi":0.0334,"pe_oi":0.9656,"ce_iv":12.714385986328125,"pe_iv":12.8173828125,"ce_atp":1922.28,"pe_atp":49.34,"ce_tsq":2280,"pe_tsq":14740,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.579},{"strike":76300,"ce_ltp":1623.85,"pe_ltp":63.1,"straddle":1686.9499999999998,"ce_oi":0.0378,"pe_oi":0.6068,"ce_iv":11.1541748046875,"pe_iv":12.70294189453125,"ce_atp":1844.02,"pe_atp":56.83,"ce_tsq":3300,"pe_tsq":20040,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2328},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":71.55,"straddle":1605.1499999999999,"ce_oi":0.03,"pe_oi":1.2692,"ce_iv":11.23809814453125,"pe_iv":12.554168701171875,"ce_atp":1725.34,"pe_atp":64.27,"ce_tsq":5500,"pe_tsq":17440,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0226000000000002},{"strike":76500,"ce_ltp":1437.15,"pe_ltp":81.15,"straddle":1518.3000000000002,"ce_oi":0.2998,"pe_oi":3.1488,"ce_iv":10.87188720703125,"pe_iv":12.416839599609375,"ce_atp":1606.89,"pe_atp":70.67,"ce_tsq":4360,"pe_tsq":31740,"ce_oi_change":0.002599999999999991,"pe_oi_change":1.6776},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":92.2,"straddle":1452.65,"ce_oi":0.0726,"pe_oi":1.7976,"ce_iv":11.474609375,"pe_iv":12.271881103515625,"ce_atp":1525.92,"pe_atp":80.48,"ce_tsq":5180,"pe_tsq":23500,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3614000000000002},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":105.65,"straddle":1372.7,"ce_oi":0.1186,"pe_oi":1.4948,"ce_iv":11.14654541015625,"pe_iv":12.176513671875,"ce_atp":1423.05,"pe_atp":90.3,"ce_tsq":6040,"pe_tsq":31820,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.129},{"strike":76800,"ce_ltp":1176.45,"pe_ltp":120.15,"straddle":1296.6000000000001,"ce_oi":0.0934,"pe_oi":1.7544,"ce_iv":10.894775390625,"pe_iv":12.058258056640625,"ce_atp":1308.98,"pe_atp":101.81,"ce_tsq":8240,"pe_tsq":30920,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.2138},{"strike":76900,"ce_ltp":1096.85,"pe_ltp":137.25,"straddle":1234.1,"ce_oi":0.147,"pe_oi":1.2424,"ce_iv":11.013031005859375,"pe_iv":11.966705322265625,"ce_atp":1251.58,"pe_atp":115.48,"ce_tsq":8080,"pe_tsq":34240,"ce_oi_change":0.027599999999999986,"pe_oi_change":0.6536},{"strike":77000,"ce_ltp":1014.3,"pe_ltp":155.1,"straddle":1169.3999999999999,"ce_oi":2.666,"pe_oi":8.0322,"ce_iv":10.929107666015625,"pe_iv":11.83319091796875,"ce_atp":1177.63,"pe_atp":129.34,"ce_tsq":22900,"pe_tsq":81440,"ce_oi_change":-0.7234000000000003,"pe_oi_change":2.6191999999999993},{"strike":77100,"ce_ltp":930,"pe_ltp":177.25,"straddle":1107.25,"ce_oi":0.1502,"pe_oi":1.3002,"ce_iv":10.707855224609375,"pe_iv":11.768341064453125,"ce_atp":1087.47,"pe_atp":149.39,"ce_tsq":11960,"pe_tsq":29100,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5586},{"strike":77200,"ce_ltp":860.5,"pe_ltp":201.85,"straddle":1062.35,"ce_oi":0.287,"pe_oi":1.747,"ce_iv":10.883331298828125,"pe_iv":11.688232421875,"ce_atp":1021.65,"pe_atp":169.31,"ce_tsq":13000,"pe_tsq":45880,"ce_oi_change":-0.2036,"pe_oi_change":-0.06359999999999988},{"strike":77300,"ce_ltp":787.6,"pe_ltp":228.55,"straddle":1016.1500000000001,"ce_oi":0.6114,"pe_oi":2.0286,"ce_iv":10.850906372070312,"pe_iv":11.617660522460938,"ce_atp":943.81,"pe_atp":192.26,"ce_tsq":16760,"pe_tsq":36600,"ce_oi_change":-0.33319999999999994,"pe_oi_change":0.248},{"strike":77400,"ce_ltp":716.3,"pe_ltp":258,"straddle":974.3,"ce_oi":0.6096,"pe_oi":2.128,"ce_iv":10.776519775390625,"pe_iv":11.53564453125,"ce_atp":865.46,"pe_atp":216.93,"ce_tsq":21360,"pe_tsq":36680,"ce_oi_change":-0.3897999999999999,"pe_oi_change":1.0422},{"strike":77500,"ce_ltp":652.2,"pe_ltp":291.45,"straddle":943.6500000000001,"ce_oi":2.8522,"pe_oi":6.8006,"ce_iv":10.812759399414062,"pe_iv":11.474609375,"ce_atp":791.87,"pe_atp":240.75,"ce_tsq":44180,"pe_tsq":74140,"ce_oi_change":-1.6782000000000004,"pe_oi_change":2.0666},{"strike":77600,"ce_ltp":588.8,"pe_ltp":328.45,"straddle":917.25,"ce_oi":1.102,"pe_oi":2.7812,"ce_iv":10.772705078125,"pe_iv":11.445999145507812,"ce_atp":715.27,"pe_atp":274.69,"ce_tsq":28760,"pe_tsq":44120,"ce_oi_change":-0.9178,"pe_oi_change":1.7866},{"strike":77700,"ce_ltp":528.35,"pe_ltp":369.95,"straddle":898.3,"ce_oi":1.5564,"pe_oi":3.3244,"ce_iv":10.738372802734375,"pe_iv":11.388778686523438,"ce_atp":635.11,"pe_atp":314.25,"ce_tsq":42920,"pe_tsq":50440,"ce_oi_change":-0.0009999999999998899,"pe_oi_change":2.8409999999999997},{"strike":77800,"ce_ltp":474.6,"pe_ltp":413.3,"straddle":887.9000000000001,"ce_oi":3.8726,"pe_oi":5.4708,"ce_iv":10.702133178710938,"pe_iv":11.3677978515625,"ce_atp":570.86,"pe_atp":356.74,"ce_tsq":67880,"pe_tsq":72660,"ce_oi_change":2.8183999999999996,"pe_oi_change":5.2542},{"strike":77900,"ce_ltp":422.45,"pe_ltp":462.25,"straddle":884.7,"ce_oi":4.907,"pe_oi":4.544,"ce_iv":10.669708251953125,"pe_iv":11.318206787109375,"ce_atp":528.85,"pe_atp":390.53,"ce_tsq":81320,"pe_tsq":56040,"ce_oi_change":4.4632000000000005,"pe_oi_change":4.3888},{"strike":78000,"ce_ltp":374.8,"pe_ltp":511.8,"straddle":886.6,"ce_oi":14.7348,"pe_oi":10.064,"ce_iv":10.669708251953125,"pe_iv":11.281967163085938,"ce_atp":482.22,"pe_atp":423.83,"ce_tsq":209400,"pe_tsq":90020,"ce_oi_change":11.7716,"pe_oi_change":8.8662},{"strike":78100,"ce_ltp":329.2,"pe_ltp":569.35,"straddle":898.55,"ce_oi":7.5634,"pe_oi":5.2472,"ce_iv":10.646820068359375,"pe_iv":11.320114135742188,"ce_atp":435.46,"pe_atp":464.19,"ce_tsq":119060,"pe_tsq":33900,"ce_oi_change":7.2814,"pe_oi_change":5.203},{"strike":78200,"ce_ltp":289.35,"pe_ltp":628.6,"straddle":917.95,"ce_oi":5.1038,"pe_oi":1.5494,"ce_iv":10.641098022460938,"pe_iv":11.31439208984375,"ce_atp":388.02,"pe_atp":519.5,"ce_tsq":122340,"pe_tsq":25680,"ce_oi_change":4.5838,"pe_oi_change":1.4902000000000002},{"strike":78300,"ce_ltp":251.7,"pe_ltp":689.75,"straddle":941.45,"ce_oi":3.3292,"pe_oi":0.9472,"ce_iv":10.637283325195312,"pe_iv":11.312484741210938,"ce_atp":340.57,"pe_atp":570.66,"ce_tsq":70500,"pe_tsq":19320,"ce_oi_change":3.1114,"pe_oi_change":0.9112},{"strike":78400,"ce_ltp":219.15,"pe_ltp":757.75,"straddle":976.9,"ce_oi":4.081,"pe_oi":0.3708,"ce_iv":10.637283325195312,"pe_iv":11.322021484375,"ce_atp":298.93,"pe_atp":629.33,"ce_tsq":66580,"pe_tsq":15100,"ce_oi_change":3.8830000000000005,"pe_oi_change":0.3552},{"strike":78500,"ce_ltp":190.35,"pe_ltp":828.2,"straddle":1018.5500000000001,"ce_oi":5.5792,"pe_oi":0.7874,"ce_iv":10.6658935546875,"pe_iv":11.358261108398438,"ce_atp":261.41,"pe_atp":695.96,"ce_tsq":107620,"pe_tsq":20440,"ce_oi_change":3.5134000000000003,"pe_oi_change":0.6832},{"strike":78600,"ce_ltp":164.2,"pe_ltp":902.25,"straddle":1066.45,"ce_oi":2.0804,"pe_oi":0.111,"ce_iv":10.68878173828125,"pe_iv":11.415481567382812,"ce_atp":224.39,"pe_atp":756.29,"ce_tsq":51040,"pe_tsq":14760,"ce_oi_change":1.6968,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":142,"pe_ltp":984.65,"straddle":1126.65,"ce_oi":1.7232,"pe_oi":0.1114,"ce_iv":10.730743408203125,"pe_iv":11.653900146484375,"ce_atp":196.48,"pe_atp":841.92,"ce_tsq":41440,"pe_tsq":13180,"ce_oi_change":1.304,"pe_oi_change":0.1028},{"strike":78800,"ce_ltp":121.9,"pe_ltp":1061.85,"straddle":1183.75,"ce_oi":1.3302,"pe_oi":0.0692,"ce_iv":10.772705078125,"pe_iv":11.65771484375,"ce_atp":170.17,"pe_atp":904.95,"ce_tsq":40320,"pe_tsq":11000,"ce_oi_change":0.7892,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":104.2,"pe_ltp":1147.65,"straddle":1251.8500000000001,"ce_oi":1.2412,"pe_oi":0.0498,"ce_iv":10.822296142578125,"pe_iv":11.882781982421875,"ce_atp":145.56,"pe_atp":992.16,"ce_tsq":44920,"pe_tsq":9620,"ce_oi_change":0.9476,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":89.7,"pe_ltp":1221,"straddle":1310.7,"ce_oi":5.348,"pe_oi":0.488,"ce_iv":10.883331298828125,"pe_iv":11.569976806640625,"ce_atp":125.27,"pe_atp":1064.59,"ce_tsq":89700,"pe_tsq":9140,"ce_oi_change":2.5488,"pe_oi_change":0.2168},{"strike":79100,"ce_ltp":76.7,"pe_ltp":1320.3,"straddle":1397,"ce_oi":1.398,"pe_oi":0.028,"ce_iv":10.94818115234375,"pe_iv":12.195587158203125,"ce_atp":106.83,"pe_atp":1136.59,"ce_tsq":28680,"pe_tsq":6220,"ce_oi_change":1.0947999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":65.6,"pe_ltp":1411.05,"straddle":1476.6499999999999,"ce_oi":1.7678,"pe_oi":0.0172,"ce_iv":11.020660400390625,"pe_iv":12.447357177734375,"ce_atp":91.95,"pe_atp":1204.46,"ce_tsq":32100,"pe_tsq":4780,"ce_oi_change":1.2704,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":56.25,"pe_ltp":1496.9,"straddle":1553.15,"ce_oi":1.3088,"pe_oi":0.0102,"ce_iv":11.1083984375,"pe_iv":12.432098388671875,"ce_atp":79.39,"pe_atp":1331.91,"ce_tsq":22340,"pe_tsq":6120,"ce_oi_change":0.964,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":48.3,"pe_ltp":1592.9,"straddle":1641.2,"ce_oi":1.7114,"pe_oi":0.0026,"ce_iv":11.20758056640625,"pe_iv":12.8326416015625,"ce_atp":65.67,"pe_atp":1384.69,"ce_tsq":25060,"pe_tsq":5280,"ce_oi_change":1.5764,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":41.65,"pe_ltp":1681.85,"straddle":1723.5,"ce_oi":3.8254,"pe_oi":0.0196,"ce_iv":11.333465576171875,"pe_iv":12.847900390625,"ce_atp":57.04,"pe_atp":1482.93,"ce_tsq":72460,"pe_tsq":3580,"ce_oi_change":1.7960000000000003,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":35.9,"pe_ltp":1776.7,"straddle":1812.6000000000001,"ce_oi":1.048,"pe_oi":0.0008,"ce_iv":11.43646240234375,"pe_iv":13.12255859375,"ce_atp":49.02,"pe_atp":1544.35,"ce_tsq":20720,"pe_tsq":2320,"ce_oi_change":1.048,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.45,"pe_ltp":1788.75,"straddle":1820.2,"ce_oi":0.5886,"pe_oi":0.0028,"ce_iv":11.58905029296875,"pe_iv":7.8125,"ce_atp":42.83,"pe_atp":1650.67,"ce_tsq":17500,"pe_tsq":200,"ce_oi_change":0.5886,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.5,"pe_ltp":0,"straddle":27.5,"ce_oi":1.0512,"pe_oi":0,"ce_iv":11.74163818359375,"pe_iv":0,"ce_atp":36.01,"pe_atp":0,"ce_tsq":30300,"pe_tsq":2000,"ce_oi_change":0.6381999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.35,"pe_ltp":0,"straddle":24.35,"ce_oi":0.93,"pe_oi":0,"ce_iv":11.9171142578125,"pe_iv":0,"ce_atp":31.13,"pe_atp":0,"ce_tsq":22400,"pe_tsq":2000,"ce_oi_change":0.7248000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.5,"pe_ltp":2159.8,"straddle":2181.3,"ce_oi":5.5596,"pe_oi":0.1292,"ce_iv":12.0849609375,"pe_iv":14.16015625,"ce_atp":27.28,"pe_atp":1969.76,"ce_tsq":89640,"pe_tsq":580,"ce_oi_change":1.9765999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.25,"pe_ltp":0,"straddle":19.25,"ce_oi":0.6868,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":24.06,"pe_atp":0,"ce_tsq":42280,"pe_tsq":2000,"ce_oi_change":0.617,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.1,"pe_ltp":0,"straddle":17.1,"ce_oi":0.903,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":20.7,"pe_atp":0,"ce_tsq":22800,"pe_tsq":2000,"ce_oi_change":0.7848,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.45,"pe_ltp":0,"straddle":15.45,"ce_oi":0.4834,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":17.86,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.4824,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":0.647,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":15.6,"pe_atp":0,"ce_tsq":17000,"pe_tsq":100,"ce_oi_change":0.647,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":3.0746,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":14.05,"pe_atp":0,"ce_tsq":41880,"pe_tsq":100,"ce_oi_change":1.4354000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.4752,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":12.91,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.4424,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.2798,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":11.53,"pe_atp":0,"ce_tsq":9260,"pe_tsq":100,"ce_oi_change":0.2798,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":2.0528,"pe_oi":0,"ce_iv":13.7481689453125,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":19320,"pe_tsq":100,"ce_oi_change":2.0528,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.7384,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.6998,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.1774,"pe_oi":0.0456,"ce_iv":14.190673828125,"pe_iv":31.07452392578125,"ce_atp":8.44,"pe_atp":0,"ce_tsq":83260,"pe_tsq":140,"ce_oi_change":3.5069999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2522,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.24419999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.4632,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15900,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.327,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.3094,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.2398,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":6.45,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.21600000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.654,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":58600,"pe_tsq":100,"ce_oi_change":0.691,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2686,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12280,"pe_tsq":100,"ce_oi_change":0.2118,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.275,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.27440000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.2126,"pe_oi":0,"ce_iv":16.082763671875,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":14380,"pe_tsq":100,"ce_oi_change":0.2058,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.326904296875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13660,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8652,"pe_oi":0.1098,"ce_iv":16.4794921875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":87900,"pe_tsq":580,"ce_oi_change":1.8142,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.685745239257812,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.545989990234375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3100,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.507843017578125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":14.375686645507812,"pe_iv":13.078689575195312,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":340,"pe_tsq":4620,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.811920166015625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.47663116455078,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.786865234375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":12.969970703125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.59503173828125,"pe_iv":12.849807739257812,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":360,"pe_tsq":1580,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":12.981414794921875,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":12.99285888671875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.88604736328125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.6190185546875,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.860702514648438,"pe_iv":12.468338012695312,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":580,"pe_tsq":1440,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.697074890136719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.812210083007812,"ce_atp":0,"pe_atp":387.77,"ce_tsq":740,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":408.1,"straddle":2693.0499999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":15.722274780273438,"pe_iv":12.140274047851562,"ce_atp":2248.16,"pe_atp":386.74,"ce_tsq":840,"pe_tsq":3400,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.736610412597656,"pe_iv":17.004013061523438,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.1541748046875,"pe_iv":11.730194091796875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.862205505371094,"pe_iv":11.37542724609375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":980,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.725570678710938,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":545,"straddle":2233,"ce_oi":0.821,"pe_oi":0.9534,"ce_iv":12.264251708984375,"pe_iv":11.953353881835938,"ce_atp":1820.19,"pe_atp":511.03,"ce_tsq":2980,"pe_tsq":3380,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.237693786621094,"pe_iv":13.985633850097656,"ce_atp":0,"pe_atp":0,"ce_tsq":1240,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.563850402832031,"pe_iv":10.999679565429688,"ce_atp":0,"pe_atp":574.73,"ce_tsq":760,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.921737670898438,"pe_iv":11.364936828613281,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":580,"pe_tsq":2200,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.653091430664062,"pe_iv":11.37542724609375,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2380,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":699.05,"straddle":2037.7,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.814117431640625,"pe_iv":11.565208435058594,"ce_atp":1467.31,"pe_atp":647.07,"ce_tsq":2680,"pe_tsq":2560,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.53839111328125,"pe_iv":11.257171630859375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1820,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.77215576171875,"pe_iv":11.320114135742188,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2440,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.853218078613281,"pe_iv":11.205673217773438,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":3040,"pe_tsq":540,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.316299438476562,"pe_iv":11.508941650390625,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2520,"pe_tsq":2460,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1035,"pe_ltp":893.35,"straddle":1928.35,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.487960815429688,"pe_iv":11.22283935546875,"ce_atp":1157.97,"pe_atp":811.89,"ce_tsq":3280,"pe_tsq":2340,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.552810668945312,"pe_iv":9.980201721191406,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":1520,"pe_tsq":1780,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.185501098632812,"pe_iv":13.760566711425781,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":1360,"pe_tsq":700,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.263992309570312,"pe_iv":10.316848754882812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1980,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.0484619140625,"pe_iv":10.019302368164062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":11.231422424316406,"pe_iv":10.955810546875,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":1860,"pe_tsq":2540,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.348175048828125,"pe_iv":9.426116943359375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":60,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.259483337402344,"pe_iv":9.255409240722656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":180,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.321617126464844,"pe_iv":10.456085205078125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.730743408203125,"pe_iv":8.708000183105469,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.988235473632812,"pe_iv":10.616302490234375,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":2280,"pe_tsq":980,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.637283325195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.793685913085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.3912353515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1840,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.888099670410156,"pe_iv":10.227203369140625,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":1580,"pe_tsq":200,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.591506958007812,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.7,"pe_ltp":2100,"straddle":2373.7,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.776519775390625,"pe_iv":9.868621826171875,"ce_atp":316.23,"pe_atp":1977,"ce_tsq":8300,"pe_tsq":220,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.81085205078125,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3060,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":118.5,"pe_ltp":0,"straddle":118.5,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.686874389648438,"pe_iv":0,"ce_atp":137.02,"pe_atp":0,"ce_tsq":4160,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.843276977539062,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.005401611328125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.297225952148438,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2000,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9013160447101726,"sensex_pcr_change_in_oi":0.9239821142561331,"sensex_prev_close":77502.12,"sensex_change":312.59000000001106,"sensex_change_pct":0.40333090243210257,"fu_sensex_prev_close":77906.2,"fu_sensex_change":213,"fu_sensex_change_pct":0.2734057109703721,"bank_open":57870.9,"bank_high":57874.75,"bank_low":57864.45,"bank_close":57873.05,"fin_open":77809.3,"fin_high":77818.54,"fin_low":77804.93,"fin_close":77814.71,"fu_nifty_open":24359.9,"fu_nifty_high":24364.3,"fu_nifty_low":24350,"fu_nifty_close":24350,"fu_banknifty_open":58200,"fu_banknifty_high":58206.8,"fu_banknifty_low":58190,"fu_banknifty_close":58206.8,"fu_sensex_open":78119.2,"fu_sensex_high":78119.2,"fu_sensex_low":78119.2,"fu_sensex_close":78119.2},{"time":"2026-07-03T08:19:59.878Z","spot":24292.5,"vix":11.92,"fu_nifty":24360.7,"straddle_strike":24300,"ce_price":96.3,"pe_price":100,"ce_atp":123.08,"pe_atp":83.85,"close":196.3,"open":197.8,"high":198.25,"low":196.3,"atp":206.93,"spot_open":24283.75,"spot_high":24292.5,"spot_low":24281.85,"spot_close":24292.5,"pcr_total_oi":0.8798890218871214,"pcr_change_in_oi":0.8379307744945808,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.79165,"ce_iv":30.94482421875,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6500,"pe_tsq":1274650,"ce_oi_change":0,"pe_oi_change":2.960750000000001},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.4992,"pe_oi":55.6595,"ce_iv":19.95849609375,"pe_iv":19.1650390625,"ce_atp":1151.33,"pe_atp":2.35,"ce_tsq":11765,"pe_tsq":2691455,"ce_oi_change":-0.016249999999999987,"pe_oi_change":9.0623},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.708,"ce_iv":7.8125,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":8905,"pe_tsq":1408290,"ce_oi_change":0,"pe_oi_change":0.8014499999999991},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":55.9754,"ce_iv":17.9443359375,"pe_iv":18.00537109375,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":12610,"pe_tsq":1991665,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.1739999999999995},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.81025,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10010,"pe_tsq":1284985,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.1674000000000007},{"strike":23400,"ce_ltp":893.15,"pe_ltp":2.6,"straddle":895.75,"ce_oi":1.1739,"pe_oi":44.8578,"ce_iv":17.4560546875,"pe_iv":16.90673828125,"ce_atp":950.98,"pe_atp":3.06,"ce_tsq":13325,"pe_tsq":1896830,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-16.890900000000002},{"strike":23450,"ce_ltp":846.75,"pe_ltp":2.9,"straddle":849.65,"ce_oi":0.23335,"pe_oi":14.29415,"ce_iv":28.62548828125,"pe_iv":16.29638671875,"ce_atp":906.71,"pe_atp":3.36,"ce_tsq":10790,"pe_tsq":937105,"ce_oi_change":0.013000000000000012,"pe_oi_change":-1.0178999999999991},{"strike":23500,"ce_ltp":790.75,"pe_ltp":3.3,"straddle":794.05,"ce_oi":3.2253,"pe_oi":93.52005,"ce_iv":13.0615234375,"pe_iv":15.869140625,"ce_atp":843.49,"pe_atp":3.74,"ce_tsq":19760,"pe_tsq":1214135,"ce_oi_change":-0.37375000000000025,"pe_oi_change":9.337249999999997},{"strike":23550,"ce_ltp":747,"pe_ltp":3.5,"straddle":750.5,"ce_oi":0.25545,"pe_oi":21.3603,"ce_iv":14.0380859375,"pe_iv":15.13671875,"ce_atp":778.99,"pe_atp":4.09,"ce_tsq":13845,"pe_tsq":500760,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.1108499999999992},{"strike":23600,"ce_ltp":693.9,"pe_ltp":4,"straddle":697.9,"ce_oi":1.3975,"pe_oi":65.17745,"ce_iv":11.474609375,"pe_iv":14.58740234375,"ce_atp":749.62,"pe_atp":4.56,"ce_tsq":18720,"pe_tsq":995410,"ce_oi_change":-0.4159999999999999,"pe_oi_change":2.7546999999999926},{"strike":23650,"ce_ltp":642,"pe_ltp":4.6,"straddle":646.6,"ce_oi":0.43875,"pe_oi":37.7702,"ce_iv":10.25390625,"pe_iv":14.0380859375,"ce_atp":700.62,"pe_atp":5.16,"ce_tsq":20670,"pe_tsq":550680,"ce_oi_change":-0.035750000000000004,"pe_oi_change":12.623000000000001},{"strike":23700,"ce_ltp":599.75,"pe_ltp":5.35,"straddle":605.1,"ce_oi":2.0683,"pe_oi":54.20935,"ce_iv":10.7421875,"pe_iv":13.48876953125,"ce_atp":642.3,"pe_atp":5.82,"ce_tsq":32565,"pe_tsq":721825,"ce_oi_change":-0.6318000000000001,"pe_oi_change":3.5639499999999984},{"strike":23750,"ce_ltp":545.35,"pe_ltp":6.45,"straddle":551.8000000000001,"ce_oi":1.1102,"pe_oi":27.84925,"ce_iv":9.033203125,"pe_iv":13.00048828125,"ce_atp":592.36,"pe_atp":6.83,"ce_tsq":19695,"pe_tsq":434005,"ce_oi_change":-0.0806,"pe_oi_change":5.257200000000001},{"strike":23800,"ce_ltp":503.45,"pe_ltp":7.8,"straddle":511.25,"ce_oi":8.242,"pe_oi":79.7888,"ce_iv":8.6669921875,"pe_iv":12.5732421875,"ce_atp":544.05,"pe_atp":8.1,"ce_tsq":39650,"pe_tsq":936130,"ce_oi_change":-1.1023999999999994,"pe_oi_change":13.01625},{"strike":23850,"ce_ltp":455.75,"pe_ltp":9.85,"straddle":465.6,"ce_oi":1.46835,"pe_oi":37.00905,"ce_iv":9.033203125,"pe_iv":12.176513671875,"ce_atp":496.9,"pe_atp":9.85,"ce_tsq":29510,"pe_tsq":508625,"ce_oi_change":-0.8384999999999998,"pe_oi_change":5.471050000000002},{"strike":23900,"ce_ltp":406.85,"pe_ltp":12.6,"straddle":419.45000000000005,"ce_oi":17.5318,"pe_oi":101.03925,"ce_iv":8.72802734375,"pe_iv":11.8408203125,"ce_atp":448.96,"pe_atp":12.19,"ce_tsq":53495,"pe_tsq":1543165,"ce_oi_change":-2.0715499999999984,"pe_oi_change":16.532749999999993},{"strike":23950,"ce_ltp":361.35,"pe_ltp":15.95,"straddle":377.3,"ce_oi":5.35535,"pe_oi":52.1573,"ce_iv":9.490966796875,"pe_iv":11.444091796875,"ce_atp":401.73,"pe_atp":15.1,"ce_tsq":45240,"pe_tsq":767000,"ce_oi_change":-1.3598000000000008,"pe_oi_change":11.969749999999998},{"strike":24000,"ce_ltp":316.25,"pe_ltp":20.85,"straddle":337.1,"ce_oi":51.0939,"pe_oi":166.2245,"ce_iv":9.521484375,"pe_iv":11.138916015625,"ce_atp":356.35,"pe_atp":18.81,"ce_tsq":241085,"pe_tsq":2077140,"ce_oi_change":-4.369950000000003,"pe_oi_change":42.353350000000006},{"strike":24050,"ce_ltp":272.65,"pe_ltp":27.15,"straddle":299.79999999999995,"ce_oi":16.1265,"pe_oi":54.834,"ce_iv":9.490966796875,"pe_iv":10.8642578125,"ce_atp":311.95,"pe_atp":23.9,"ce_tsq":71565,"pe_tsq":716235,"ce_oi_change":-7.562750000000001,"pe_oi_change":-8.557249999999996},{"strike":24100,"ce_ltp":231.75,"pe_ltp":35.15,"straddle":266.9,"ce_oi":29.7258,"pe_oi":107.51715,"ce_iv":9.5367431640625,"pe_iv":10.6048583984375,"ce_atp":267.24,"pe_atp":30.44,"ce_tsq":227890,"pe_tsq":1355510,"ce_oi_change":-15.308799999999998,"pe_oi_change":13.384799999999998},{"strike":24150,"ce_ltp":192.75,"pe_ltp":46.35,"straddle":239.1,"ce_oi":19.33425,"pe_oi":59.27285,"ce_iv":9.5367431640625,"pe_iv":10.3759765625,"ce_atp":226.64,"pe_atp":39.38,"ce_tsq":219635,"pe_tsq":673465,"ce_oi_change":-11.12085,"pe_oi_change":18.906549999999996},{"strike":24200,"ce_ltp":156.7,"pe_ltp":60.4,"straddle":217.1,"ce_oi":65.27105,"pe_oi":135.3066,"ce_iv":9.4146728515625,"pe_iv":10.2081298828125,"ce_atp":189.03,"pe_atp":50.48,"ce_tsq":811265,"pe_tsq":1466985,"ce_oi_change":-10.393500000000003,"pe_oi_change":87.08115000000001},{"strike":24250,"ce_ltp":124.55,"pe_ltp":78.6,"straddle":203.14999999999998,"ce_oi":43.76255,"pe_oi":68.8402,"ce_iv":9.30023193359375,"pe_iv":10.13946533203125,"ce_atp":154.62,"pe_atp":66.5,"ce_tsq":642785,"pe_tsq":931450,"ce_oi_change":23.115299999999998,"pe_oi_change":61.04344999999999},{"strike":24300,"ce_ltp":96.3,"pe_ltp":100,"straddle":196.3,"ce_oi":177.80165,"pe_oi":151.13995,"ce_iv":9.246826171875,"pe_iv":9.95635986328125,"ce_atp":123.08,"pe_atp":83.85,"ce_tsq":2760030,"pe_tsq":1923675,"ce_oi_change":128.42505,"pe_oi_change":137.6219},{"strike":24350,"ce_ltp":72.15,"pe_ltp":126.7,"straddle":198.85000000000002,"ce_oi":141.61225,"pe_oi":75.5469,"ce_iv":9.124755859375,"pe_iv":9.92584228515625,"ce_atp":96.57,"pe_atp":103.57,"ce_tsq":2446535,"pe_tsq":630370,"ce_oi_change":120.63935,"pe_oi_change":73.41489999999999},{"strike":24400,"ce_ltp":52.55,"pe_ltp":156.55,"straddle":209.10000000000002,"ce_oi":168.37535,"pe_oi":45.03265,"ce_iv":9.05609130859375,"pe_iv":9.84954833984375,"ce_atp":72.8,"pe_atp":129.75,"ce_tsq":3107065,"pe_tsq":558935,"ce_oi_change":104.0546,"pe_oi_change":40.8876},{"strike":24450,"ce_ltp":36.85,"pe_ltp":190.5,"straddle":227.35,"ce_oi":56.2055,"pe_oi":10.1933,"ce_iv":8.97216796875,"pe_iv":9.8876953125,"ce_atp":53.08,"pe_atp":160.04,"ce_tsq":1128400,"pe_tsq":155740,"ce_oi_change":35.865700000000004,"pe_oi_change":9.165000000000001},{"strike":24500,"ce_ltp":25,"pe_ltp":228.55,"straddle":253.55,"ce_oi":146.64195,"pe_oi":22.4575,"ce_iv":8.9111328125,"pe_iv":9.979248046875,"ce_atp":37.1,"pe_atp":195.03,"ce_tsq":2177825,"pe_tsq":244985,"ce_oi_change":60.7308,"pe_oi_change":12.591149999999999},{"strike":24550,"ce_ltp":16.55,"pe_ltp":270.3,"straddle":286.85,"ce_oi":57.4756,"pe_oi":3.4814,"ce_iv":8.8958740234375,"pe_iv":10.0555419921875,"ce_atp":25.27,"pe_atp":231.89,"ce_tsq":804765,"pe_tsq":59605,"ce_oi_change":33.95275,"pe_oi_change":3.08425},{"strike":24600,"ce_ltp":10.85,"pe_ltp":314.65,"straddle":325.5,"ce_oi":126.41655,"pe_oi":5.18375,"ce_iv":8.941650390625,"pe_iv":10.467529296875,"ce_atp":16.75,"pe_atp":274.04,"ce_tsq":1494480,"pe_tsq":70395,"ce_oi_change":55.840199999999996,"pe_oi_change":3.8285},{"strike":24650,"ce_ltp":7.35,"pe_ltp":361.2,"straddle":368.55,"ce_oi":45.15095,"pe_oi":0.8437,"ce_iv":9.124755859375,"pe_iv":10.894775390625,"ce_atp":11.26,"pe_atp":317.9,"ce_tsq":766090,"pe_tsq":39195,"ce_oi_change":26.464100000000002,"pe_oi_change":0.6870499999999999},{"strike":24700,"ce_ltp":5.3,"pe_ltp":409.55,"straddle":414.85,"ce_oi":77.6178,"pe_oi":1.3078,"ce_iv":9.3994140625,"pe_iv":11.505126953125,"ce_atp":7.7,"pe_atp":363.66,"ce_tsq":784745,"pe_tsq":45435,"ce_oi_change":26.18005,"pe_oi_change":0.9269000000000001},{"strike":24750,"ce_ltp":4.2,"pe_ltp":458.7,"straddle":462.9,"ce_oi":36.9733,"pe_oi":0.2912,"ce_iv":9.857177734375,"pe_iv":12.481689453125,"ce_atp":5.5,"pe_atp":411.11,"ce_tsq":552760,"pe_tsq":28275,"ce_oi_change":19.0346,"pe_oi_change":0.2028},{"strike":24800,"ce_ltp":3.55,"pe_ltp":505,"straddle":508.55,"ce_oi":70.9046,"pe_oi":0.74685,"ce_iv":10.467529296875,"pe_iv":13.85498046875,"ce_atp":4.28,"pe_atp":463.31,"ce_tsq":821925,"pe_tsq":22880,"ce_oi_change":29.9546,"pe_oi_change":0.3705},{"strike":24850,"ce_ltp":3,"pe_ltp":555.55,"straddle":558.55,"ce_oi":22.68175,"pe_oi":0.169,"ce_iv":10.986328125,"pe_iv":13.580322265625,"ce_atp":3.4,"pe_atp":507.5,"ce_tsq":616590,"pe_tsq":20865,"ce_oi_change":12.185550000000001,"pe_oi_change":0.13},{"strike":24900,"ce_ltp":2.65,"pe_ltp":611.55,"straddle":614.1999999999999,"ce_oi":37.31845,"pe_oi":0.28015,"ce_iv":11.53564453125,"pe_iv":16.29638671875,"ce_atp":2.86,"pe_atp":559.37,"ce_tsq":2319655,"pe_tsq":22230,"ce_oi_change":12.552149999999997,"pe_oi_change":0.1274},{"strike":24950,"ce_ltp":2.35,"pe_ltp":659.95,"straddle":662.3000000000001,"ce_oi":16.49375,"pe_oi":0.0208,"ce_iv":12.14599609375,"pe_iv":16.7388916015625,"ce_atp":2.55,"pe_atp":606.51,"ce_tsq":1292070,"pe_tsq":7670,"ce_oi_change":10.635949999999998,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.15,"pe_ltp":703.25,"straddle":705.4,"ce_oi":120.51195,"pe_oi":5.3469,"ce_iv":12.75634765625,"pe_iv":15.5029296875,"ce_atp":2.25,"pe_atp":656.05,"ce_tsq":2663765,"pe_tsq":26975,"ce_oi_change":28.978949999999998,"pe_oi_change":1.1186499999999997},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":14.85835,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":14.83154296875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1466660,"pe_tsq":7215,"ce_oi_change":7.7519,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":812.55,"straddle":814.25,"ce_oi":39.70135,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":20.416259765625,"ce_atp":1.69,"pe_atp":763,"ce_tsq":1861600,"pe_tsq":12415,"ce_oi_change":7.9533999999999985,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.2557,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.148681640625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":811850,"pe_tsq":6695,"ce_oi_change":5.198699999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":40.81675,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":23.773193359375,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2100150,"pe_tsq":14170,"ce_oi_change":10.399999999999999,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.52675,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":19.95849609375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":992095,"pe_tsq":6500,"ce_oi_change":2.5271999999999997,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.37025,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2053545,"pe_tsq":7865,"ce_oi_change":15.207399999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.33585,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.854736328125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":428350,"pe_tsq":7345,"ce_oi_change":2.6331499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.4705,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":20.1416015625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1617655,"pe_tsq":7020,"ce_oi_change":4.853550000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.1766,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.051025390625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":493285,"pe_tsq":7345,"ce_oi_change":1.4247999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.41865,"pe_oi":1.11995,"ce_iv":18.1884765625,"pe_iv":23.8037109375,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2917980,"pe_tsq":12285,"ce_oi_change":8.201700000000002,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.108,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.4771728515625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":313950,"pe_tsq":6760,"ce_oi_change":0.8488999999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":24.36915,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1408095,"pe_tsq":6565,"ce_oi_change":10.009350000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.35,"straddle":1097.35,"ce_oi":0.01625,"pe_oi":0.68705,"ce_iv":0,"pe_iv":13.63372802734375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.1722499999999999},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.7,"straddle":1221.7,"ce_oi":0.4472,"pe_oi":7.4893,"ce_iv":13.63372802734375,"pe_iv":13.4429931640625,"ce_atp":1236.11,"pe_atp":31.88,"ce_tsq":13845,"pe_tsq":28145,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7136999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.25,"straddle":1095.5,"ce_oi":0.04225,"pe_oi":0.6747,"ce_iv":0,"pe_iv":13.3514404296875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":15275,"ce_oi_change":0,"pe_oi_change":-0.12935000000000008},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38,"straddle":1138.5,"ce_oi":0.57915,"pe_oi":10.20175,"ce_iv":13.67950439453125,"pe_iv":13.1072998046875,"ce_atp":1144.54,"pe_atp":37.89,"ce_tsq":8645,"pe_tsq":38025,"ce_oi_change":-0.0676,"pe_oi_change":0.6272500000000001},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.4,"straddle":1110.5,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.57977294921875,"pe_iv":13.0615234375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7995,"pe_tsq":13520,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":46,"straddle":1098,"ce_oi":0.4914,"pe_oi":6.9186,"ce_iv":16.31927490234375,"pe_iv":12.87841796875,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13715,"pe_tsq":30355,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4309499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.4560546875,"pe_iv":12.786865234375,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9295,"pe_tsq":15535,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":918,"pe_ltp":55.5,"straddle":973.5,"ce_oi":11.13905,"pe_oi":34.8335,"ce_iv":12.77923583984375,"pe_iv":12.61138916015625,"ce_atp":956.52,"pe_atp":54.31,"ce_tsq":28015,"pe_tsq":64090,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.6077999999999975},{"strike":23550,"ce_ltp":925,"pe_ltp":61.1,"straddle":986.1,"ce_oi":0.1807,"pe_oi":0.80275,"ce_iv":15.735626220703125,"pe_iv":12.4664306640625,"ce_atp":907.76,"pe_atp":59.4,"ce_tsq":9880,"pe_tsq":20280,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.009749999999999925},{"strike":23600,"ce_ltp":825.35,"pe_ltp":69.7,"straddle":895.0500000000001,"ce_oi":1.07575,"pe_oi":10.40975,"ce_iv":12.4359130859375,"pe_iv":12.4664306640625,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":13780,"pe_tsq":36855,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0549500000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.85,"straddle":926.35,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":16.05224609375,"pe_iv":12.3443603515625,"ce_atp":839,"pe_atp":71.51,"ce_tsq":9100,"pe_tsq":18005,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":82.75,"straddle":837.75,"ce_oi":1.21875,"pe_oi":10.8693,"ce_iv":13.042449951171875,"pe_iv":12.1917724609375,"ce_atp":788.12,"pe_atp":79.91,"ce_tsq":22945,"pe_tsq":49335,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5349500000000003},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.25,"straddle":815.3,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.38958740234375,"pe_iv":12.134552001953125,"ce_atp":750.91,"pe_atp":87.26,"ce_tsq":13000,"pe_tsq":28795,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":668.45,"pe_ltp":100.55,"straddle":769,"ce_oi":2.74625,"pe_oi":10.088,"ce_iv":12.393951416015625,"pe_iv":11.974334716796875,"ce_atp":708.98,"pe_atp":95.57,"ce_tsq":33800,"pe_tsq":60190,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.4439499999999992},{"strike":23850,"ce_ltp":632,"pe_ltp":111.9,"straddle":743.9,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.4053955078125,"pe_iv":11.87896728515625,"ce_atp":670.62,"pe_atp":106.28,"ce_tsq":14885,"pe_tsq":27950,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":591,"pe_ltp":122.65,"straddle":713.65,"ce_oi":4.7736,"pe_oi":9.67265,"ce_iv":12.1917724609375,"pe_iv":11.810302734375,"ce_atp":633.49,"pe_atp":116.11,"ce_tsq":22035,"pe_tsq":50570,"ce_oi_change":-0.25870000000000015,"pe_oi_change":0.3523000000000014},{"strike":23950,"ce_ltp":555.55,"pe_ltp":136,"straddle":691.55,"ce_oi":0.49595,"pe_oi":1.93635,"ce_iv":12.325286865234375,"pe_iv":11.77215576171875,"ce_atp":596.97,"pe_atp":126.9,"ce_tsq":16445,"pe_tsq":30225,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":515,"pe_ltp":146.25,"straddle":661.25,"ce_oi":56.34785,"pe_oi":71.6404,"ce_iv":11.898040771484375,"pe_iv":11.577606201171875,"ce_atp":551.97,"pe_atp":138.07,"ce_tsq":161135,"pe_tsq":137605,"ce_oi_change":-7.529600000000002,"pe_oi_change":7.045349999999999},{"strike":24050,"ce_ltp":478.2,"pe_ltp":162.4,"straddle":640.6,"ce_oi":0.7813,"pe_oi":2.53955,"ce_iv":11.75689697265625,"pe_iv":11.52801513671875,"ce_atp":510.3,"pe_atp":153.13,"ce_tsq":16185,"pe_tsq":29900,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":441.8,"pe_ltp":177.1,"straddle":618.9,"ce_oi":15.55255,"pe_oi":16.5061,"ce_iv":11.69586181640625,"pe_iv":11.3525390625,"ce_atp":477.54,"pe_atp":166.89,"ce_tsq":47515,"pe_tsq":60580,"ce_oi_change":-2.4505000000000017,"pe_oi_change":-1.2577500000000015},{"strike":24150,"ce_ltp":409.4,"pe_ltp":196.5,"straddle":605.9,"ce_oi":0.78065,"pe_oi":1.06275,"ce_iv":11.63482666015625,"pe_iv":11.3525390625,"ce_atp":437.27,"pe_atp":182.77,"ce_tsq":23270,"pe_tsq":30615,"ce_oi_change":-0.28470000000000006,"pe_oi_change":-0.11959999999999993},{"strike":24200,"ce_ltp":381,"pe_ltp":211.5,"straddle":592.5,"ce_oi":18.65695,"pe_oi":19.36935,"ce_iv":11.470794677734375,"pe_iv":11.211395263671875,"ce_atp":408.99,"pe_atp":199.28,"ce_tsq":59605,"pe_tsq":63115,"ce_oi_change":-1.6789500000000004,"pe_oi_change":-0.17224999999999824},{"strike":24250,"ce_ltp":348,"pe_ltp":230.4,"straddle":578.4,"ce_oi":3.5724,"pe_oi":3.17265,"ce_iv":11.486053466796875,"pe_iv":11.203765869140625,"ce_atp":377.52,"pe_atp":215.81,"ce_tsq":29445,"pe_tsq":27170,"ce_oi_change":-0.8307000000000002,"pe_oi_change":0.28664999999999985},{"strike":24300,"ce_ltp":321.75,"pe_ltp":251.65,"straddle":573.4,"ce_oi":10.88945,"pe_oi":8.77045,"ce_iv":11.394500732421875,"pe_iv":11.074066162109375,"ce_atp":346.99,"pe_atp":236.99,"ce_tsq":96980,"pe_tsq":49855,"ce_oi_change":2.1664499999999993,"pe_oi_change":2.8938000000000006},{"strike":24350,"ce_ltp":292,"pe_ltp":276.45,"straddle":568.45,"ce_oi":1.1336,"pe_oi":1.4807,"ce_iv":11.260986328125,"pe_iv":11.0626220703125,"ce_atp":319.93,"pe_atp":251.77,"ce_tsq":32175,"pe_tsq":28665,"ce_oi_change":0.5044,"pe_oi_change":1.12385},{"strike":24400,"ce_ltp":265.85,"pe_ltp":296.5,"straddle":562.35,"ce_oi":8.2706,"pe_oi":7.16495,"ce_iv":11.157989501953125,"pe_iv":10.84136962890625,"ce_atp":288.64,"pe_atp":277.37,"ce_tsq":64350,"pe_tsq":44850,"ce_oi_change":2.21715,"pe_oi_change":3.8512500000000003},{"strike":24450,"ce_ltp":238.7,"pe_ltp":323.4,"straddle":562.0999999999999,"ce_oi":1.7758,"pe_oi":0.4771,"ce_iv":11.10076904296875,"pe_iv":10.73455810546875,"ce_atp":265.03,"pe_atp":294.64,"ce_tsq":25220,"pe_tsq":23855,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":217.3,"pe_ltp":346,"straddle":563.3,"ce_oi":38.5905,"pe_oi":19.56305,"ce_iv":11.016845703125,"pe_iv":10.59722900390625,"ce_atp":238.03,"pe_atp":323.28,"ce_tsq":186030,"pe_tsq":79755,"ce_oi_change":-0.07670000000000243,"pe_oi_change":1.8642000000000003},{"strike":24550,"ce_ltp":191.95,"pe_ltp":377.95,"straddle":569.9,"ce_oi":0.81835,"pe_oi":0.5213,"ce_iv":10.81085205078125,"pe_iv":10.55908203125,"ce_atp":210.72,"pe_atp":351.19,"ce_tsq":26520,"pe_tsq":18005,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":172.8,"pe_ltp":405.8,"straddle":578.6,"ce_oi":8.5202,"pe_oi":3.11285,"ce_iv":10.8642578125,"pe_iv":10.406494140625,"ce_atp":191.67,"pe_atp":376.1,"ce_tsq":77805,"pe_tsq":35165,"ce_oi_change":0.4004000000000012,"pe_oi_change":0.24829999999999997},{"strike":24650,"ce_ltp":153.9,"pe_ltp":430.1,"straddle":584,"ce_oi":1.2064,"pe_oi":0.1846,"ce_iv":10.71929931640625,"pe_iv":10.0250244140625,"ce_atp":167.63,"pe_atp":414.95,"ce_tsq":28015,"pe_tsq":15405,"ce_oi_change":0.4536999999999999,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":136.05,"pe_ltp":467.25,"straddle":603.3,"ce_oi":12.8141,"pe_oi":3.2097,"ce_iv":10.639190673828125,"pe_iv":10.135650634765625,"ce_atp":151.64,"pe_atp":433.23,"ce_tsq":42900,"pe_tsq":28795,"ce_oi_change":0.12674999999999947,"pe_oi_change":0.83135},{"strike":24750,"ce_ltp":118.9,"pe_ltp":507.8,"straddle":626.7,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.58197021484375,"pe_iv":10.349273681640625,"ce_atp":133.75,"pe_atp":467.98,"ce_tsq":27625,"pe_tsq":14430,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.9,"pe_ltp":535,"straddle":639.9,"ce_oi":12.7946,"pe_oi":2.81385,"ce_iv":10.528564453125,"pe_iv":10.03265380859375,"ce_atp":116.7,"pe_atp":496.62,"ce_tsq":148135,"pe_tsq":22230,"ce_oi_change":0.15275000000000105,"pe_oi_change":0.2704},{"strike":24850,"ce_ltp":91,"pe_ltp":570.1,"straddle":661.1,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.4522705078125,"pe_iv":9.860992431640625,"ce_atp":103.15,"pe_atp":531.43,"ce_tsq":28795,"pe_tsq":9035,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.55,"pe_ltp":608.55,"straddle":687.0999999999999,"ce_oi":7.50165,"pe_oi":0.7566,"ce_iv":10.364532470703125,"pe_iv":9.59014892578125,"ce_atp":89.68,"pe_atp":561.14,"ce_tsq":41470,"pe_tsq":14560,"ce_oi_change":0.37959999999999994,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":69.2,"pe_ltp":606.9,"straddle":676.1,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.3302001953125,"pe_iv":6.7138671875,"ce_atp":77.99,"pe_atp":605.75,"ce_tsq":31135,"pe_tsq":8515,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.45,"pe_ltp":690,"straddle":750.45,"ce_oi":68.6387,"pe_oi":23.5885,"ce_iv":10.379791259765625,"pe_iv":9.46044921875,"ce_atp":67.8,"pe_atp":647.57,"ce_tsq":249990,"pe_tsq":37960,"ce_oi_change":-1.9610500000000002,"pe_oi_change":-0.23529999999999873},{"strike":25050,"ce_ltp":51,"pe_ltp":1035.45,"straddle":1086.45,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.23101806640625,"pe_iv":24.341583251953125,"ce_atp":57.79,"pe_atp":0,"ce_tsq":26910,"pe_tsq":6045,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.15,"pe_ltp":766.8,"straddle":810.9499999999999,"ce_oi":4.93805,"pe_oi":0.45435,"ce_iv":10.284423828125,"pe_iv":8.53729248046875,"ce_atp":49.78,"pe_atp":739.77,"ce_tsq":35230,"pe_tsq":10985,"ce_oi_change":0.6330999999999998,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":37.85,"pe_ltp":910,"straddle":947.85,"ce_oi":0.5681,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":15.31219482421875,"ce_atp":42.29,"pe_atp":0,"ce_tsq":12090,"pe_tsq":5915,"ce_oi_change":0.13780000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.25,"pe_ltp":850,"straddle":882.25,"ce_oi":8.09575,"pe_oi":0.80015,"ce_iv":10.2386474609375,"pe_iv":7.110595703125,"ce_atp":36.99,"pe_atp":828.55,"ce_tsq":42445,"pe_tsq":11245,"ce_oi_change":0.037700000000000955,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.12255,"pe_oi":0.00065,"ce_iv":10.1776123046875,"pe_iv":22.07183837890625,"ce_atp":30.42,"pe_atp":0,"ce_tsq":14105,"pe_tsq":6240,"ce_oi_change":0.4484999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.4,"pe_ltp":951.25,"straddle":974.65,"ce_oi":4.8074,"pe_oi":0.2015,"ce_iv":10.19287109375,"pe_iv":8.026123046875,"ce_atp":27.1,"pe_atp":903.29,"ce_tsq":32435,"pe_tsq":12090,"ce_oi_change":-0.2658499999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.68575,"pe_oi":0.00975,"ce_iv":10.223388671875,"pe_iv":26.660919189453125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":16510,"pe_tsq":6045,"ce_oi_change":0.3692,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.4,"pe_ltp":1011,"straddle":1028.4,"ce_oi":3.7778,"pe_oi":0.13455,"ce_iv":10.30731201171875,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":20930,"pe_tsq":6890,"ce_oi_change":0.8645,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.44005,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":41.72515869140625,"ce_atp":17.11,"pe_atp":0,"ce_tsq":16185,"pe_tsq":5980,"ce_oi_change":0.01040000000000002,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1135.25,"straddle":1148.25,"ce_oi":20.19875,"pe_oi":15.39655,"ce_iv":10.3759765625,"pe_iv":7.781982421875,"ce_atp":14.35,"pe_atp":1089.97,"ce_tsq":72020,"pe_tsq":19695,"ce_oi_change":0.7013500000000015,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.5,"pe_ltp":1500,"straddle":1511.5,"ce_oi":0.3185,"pe_oi":0.00455,"ce_iv":10.5133056640625,"pe_iv":29.056549072265625,"ce_atp":12.46,"pe_atp":0,"ce_tsq":22750,"pe_tsq":6045,"ce_oi_change":0.01755000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.6048583984375,"pe_iv":0,"ce_atp":11.16,"pe_atp":1176.06,"ce_tsq":31005,"pe_tsq":6760,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":116.79999999999927,"spot_change_pct":0.4831297542573711,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":95.70000000000073,"fu_nifty_change_pct":0.39439521945188843,"bank":57886.1,"bank_atm":57900,"fu_banknifty":58205.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.7,"straddle":3405.7,"ce_oi":0.0474,"pe_oi":0.2484,"ce_iv":19.018173217773438,"pe_iv":16.36505126953125,"ce_atp":3290,"pe_atp":106.95,"ce_tsq":3450,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":0.06510000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.75,"straddle":3475.2,"ce_oi":0.0315,"pe_oi":0.1608,"ce_iv":22.960662841796875,"pe_iv":16.262054443359375,"ce_atp":3351.45,"pe_atp":113.48,"ce_tsq":3720,"pe_tsq":5370,"ce_oi_change":0,"pe_oi_change":-0.01200000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.864486694335938,"pe_iv":16.21246337890625,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3690,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.818161010742188,"pe_iv":16.071319580078125,"ce_atp":0,"pe_atp":131.4,"ce_tsq":3600,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2815,"pe_ltp":152,"straddle":2967,"ce_oi":0.447,"pe_oi":2.3763,"ce_iv":14.51873779296875,"pe_iv":15.985488891601562,"ce_atp":3021.25,"pe_atp":138.15,"ce_tsq":4170,"pe_tsq":10650,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.24540000000000006},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.45,"straddle":3096.35,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":20.483016967773438,"pe_iv":15.933990478515625,"ce_atp":2915.16,"pe_atp":150.48,"ce_tsq":3390,"pe_tsq":4590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.114349365234375,"pe_iv":15.81573486328125,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3240,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.1,"straddle":2727.75,"ce_oi":0.0267,"pe_oi":0.2328,"ce_iv":14.369964599609375,"pe_iv":15.819549560546875,"ce_atp":2557.77,"pe_atp":178.86,"ce_tsq":3450,"pe_tsq":5400,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04200000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":202.5,"straddle":2787.5,"ce_oi":0.0243,"pe_oi":0.2352,"ce_iv":17.896652221679688,"pe_iv":15.70892333984375,"ce_atp":2648.82,"pe_atp":186.11,"ce_tsq":3660,"pe_tsq":9180,"ce_oi_change":0,"pe_oi_change":-0.022200000000000025},{"strike":56000,"ce_ltp":2388.95,"pe_ltp":215.4,"straddle":2604.35,"ce_oi":0.9732,"pe_oi":4.884,"ce_iv":14.7247314453125,"pe_iv":15.607833862304688,"ce_atp":2480.54,"pe_atp":200.41,"ce_tsq":7050,"pe_tsq":43560,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.8055000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.95,"straddle":2801,"ce_oi":0.0186,"pe_oi":0.255,"ce_iv":20.92742919921875,"pe_iv":15.598297119140625,"ce_atp":0,"pe_atp":214,"ce_tsq":3420,"pe_tsq":9960,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04200000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.4,"straddle":2706.3,"ce_oi":0.0144,"pe_oi":0.2457,"ce_iv":20.128250122070312,"pe_iv":15.5487060546875,"ce_atp":2432.01,"pe_atp":234.96,"ce_tsq":3540,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.007800000000000001},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":266.4,"straddle":2533.25,"ce_oi":0.0198,"pe_oi":0.2694,"ce_iv":17.726898193359375,"pe_iv":15.415191650390625,"ce_atp":2301.98,"pe_atp":246.67,"ce_tsq":3300,"pe_tsq":13230,"ce_oi_change":0,"pe_oi_change":0.0011999999999999789},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.75,"straddle":2498.75,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.205642700195312,"pe_iv":15.264511108398438,"ce_atp":0,"pe_atp":262.28,"ce_tsq":3750,"pe_tsq":12240,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":1968.05,"pe_ltp":301.75,"straddle":2269.8,"ce_oi":0.3276,"pe_oi":3.4422,"ce_iv":14.324188232421875,"pe_iv":15.2130126953125,"ce_atp":2114.99,"pe_atp":279.58,"ce_tsq":5820,"pe_tsq":17040,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.33030000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":319.65,"straddle":2322.3,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.855239868164062,"pe_iv":15.180587768554688,"ce_atp":2012.98,"pe_atp":299.88,"ce_tsq":3930,"pe_tsq":13890,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":344.9,"straddle":2169.15,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.522552490234375,"pe_iv":15.077590942382812,"ce_atp":1988.96,"pe_atp":321.65,"ce_tsq":5220,"pe_tsq":10830,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1699.35,"pe_ltp":370,"straddle":2069.35,"ce_oi":0.0729,"pe_oi":0.4317,"ce_iv":13.639450073242188,"pe_iv":15.045166015625,"ce_atp":1806.05,"pe_atp":343.93,"ce_tsq":5130,"pe_tsq":11700,"ce_oi_change":-0.01319999999999999,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":391.95,"straddle":2063.25,"ce_oi":0.0267,"pe_oi":0.2457,"ce_iv":14.554977416992188,"pe_iv":14.923095703125,"ce_atp":1756.54,"pe_atp":374.41,"ce_tsq":4710,"pe_tsq":11700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07050000000000001},{"strike":57000,"ce_ltp":1620,"pe_ltp":418.3,"straddle":2038.3,"ce_oi":3.3186,"pe_oi":6.1971,"ce_iv":14.781951904296875,"pe_iv":14.862060546875,"ce_atp":1717.47,"pe_atp":389.44,"ce_tsq":30600,"pe_tsq":35490,"ce_oi_change":0.13350000000000017,"pe_oi_change":0.4980000000000002},{"strike":57100,"ce_ltp":1524,"pe_ltp":449.2,"straddle":1973.2,"ce_oi":0.048,"pe_oi":0.3885,"ce_iv":14.417648315429688,"pe_iv":14.858245849609375,"ce_atp":1631.24,"pe_atp":413.04,"ce_tsq":6000,"pe_tsq":11130,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":473,"straddle":1916.95,"ce_oi":0.069,"pe_oi":0.3417,"ce_iv":14.055252075195312,"pe_iv":14.698028564453125,"ce_atp":1585.85,"pe_atp":446.56,"ce_tsq":6060,"pe_tsq":12570,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.044399999999999995},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":503.7,"straddle":1890.95,"ce_oi":0.0858,"pe_oi":0.3156,"ce_iv":14.36614990234375,"pe_iv":14.636993408203125,"ce_atp":1503.99,"pe_atp":475.48,"ce_tsq":6810,"pe_tsq":12150,"ce_oi_change":0.0063,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1327.15,"pe_ltp":536.7,"straddle":1863.8500000000001,"ce_oi":0.0924,"pe_oi":0.4683,"ce_iv":14.317512512207031,"pe_iv":14.589309692382812,"ce_atp":1387.63,"pe_atp":506.14,"ce_tsq":7770,"pe_tsq":21240,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.05609999999999998},{"strike":57500,"ce_ltp":1273.3,"pe_ltp":571.4,"straddle":1844.6999999999998,"ce_oi":1.8621,"pe_oi":3.3756,"ce_iv":14.554977416992188,"pe_iv":14.522552490234375,"ce_atp":1347.76,"pe_atp":543.76,"ce_tsq":27810,"pe_tsq":48660,"ce_oi_change":0.3330000000000002,"pe_oi_change":0.43710000000000004},{"strike":57600,"ce_ltp":1210.2,"pe_ltp":605.55,"straddle":1815.75,"ce_oi":0.5364,"pe_oi":1.0362,"ce_iv":14.127731323242188,"pe_iv":14.459609985351562,"ce_atp":1297.02,"pe_atp":565.81,"ce_tsq":14130,"pe_tsq":25530,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.09089999999999998},{"strike":57700,"ce_ltp":1148.75,"pe_ltp":643.5,"straddle":1792.25,"ce_oi":0.657,"pe_oi":1.0869,"ce_iv":14.402389526367188,"pe_iv":14.406204223632812,"ce_atp":1201.78,"pe_atp":605.77,"ce_tsq":15840,"pe_tsq":16290,"ce_oi_change":0.21930000000000005,"pe_oi_change":0.12869999999999993},{"strike":57800,"ce_ltp":1082.05,"pe_ltp":680.8,"straddle":1762.85,"ce_oi":1.2885,"pe_oi":1.6056,"ce_iv":14.287948608398438,"pe_iv":14.3280029296875,"ce_atp":1143.03,"pe_atp":657.35,"ce_tsq":18810,"pe_tsq":24570,"ce_oi_change":0.6996,"pe_oi_change":0.5523},{"strike":57900,"ce_ltp":1025,"pe_ltp":721.15,"straddle":1746.15,"ce_oi":1.4772,"pe_oi":1.2669,"ce_iv":14.226913452148438,"pe_iv":14.288902282714844,"ce_atp":1086.04,"pe_atp":692.35,"ce_tsq":27840,"pe_tsq":24120,"ce_oi_change":0.804,"pe_oi_change":0.40079999999999993},{"strike":58000,"ce_ltp":969.85,"pe_ltp":765.7,"straddle":1735.5500000000002,"ce_oi":14.6391,"pe_oi":13.4067,"ce_iv":14.190673828125,"pe_iv":14.240264892578125,"ce_atp":1050.94,"pe_atp":721.95,"ce_tsq":146670,"pe_tsq":64830,"ce_oi_change":1.9962,"pe_oi_change":1.4421},{"strike":58100,"ce_ltp":910.55,"pe_ltp":809.35,"straddle":1719.9,"ce_oi":2.6094,"pe_oi":1.167,"ce_iv":14.080047607421875,"pe_iv":14.118194580078125,"ce_atp":1010.38,"pe_atp":750.73,"ce_tsq":66870,"pe_tsq":15990,"ce_oi_change":1.1162999999999998,"pe_oi_change":0.46020000000000005},{"strike":58200,"ce_ltp":857.15,"pe_ltp":857.7,"straddle":1714.85,"ce_oi":3.0084,"pe_oi":1.2111,"ce_iv":14.131546020507812,"pe_iv":14.142990112304688,"ce_atp":952.78,"pe_atp":796.79,"ce_tsq":58680,"pe_tsq":14160,"ce_oi_change":1.0332,"pe_oi_change":0.38040000000000007},{"strike":58300,"ce_ltp":805.05,"pe_ltp":906.8,"straddle":1711.85,"ce_oi":1.7664,"pe_oi":1.1445,"ce_iv":13.978958129882812,"pe_iv":14.102935791015625,"ce_atp":890.67,"pe_atp":844.22,"ce_tsq":41460,"pe_tsq":10020,"ce_oi_change":0.363,"pe_oi_change":0.42990000000000006},{"strike":58400,"ce_ltp":757.1,"pe_ltp":951.25,"straddle":1708.35,"ce_oi":1.8162,"pe_oi":1.101,"ce_iv":13.956069946289062,"pe_iv":13.955116271972656,"ce_atp":846.48,"pe_atp":881.65,"ce_tsq":33720,"pe_tsq":9450,"ce_oi_change":0.6174,"pe_oi_change":0.16710000000000003},{"strike":58500,"ce_ltp":710.8,"pe_ltp":1006.45,"straddle":1717.25,"ce_oi":7.1298,"pe_oi":4.1664,"ce_iv":13.939857482910156,"pe_iv":13.876914978027344,"ce_atp":789.41,"pe_atp":939.98,"ce_tsq":107460,"pe_tsq":15450,"ce_oi_change":1.3932000000000002,"pe_oi_change":0.6186000000000003},{"strike":58600,"ce_ltp":665.65,"pe_ltp":1057.8,"straddle":1723.4499999999998,"ce_oi":1.956,"pe_oi":0.4155,"ce_iv":13.927459716796875,"pe_iv":13.895034790039062,"ce_atp":740.58,"pe_atp":986.08,"ce_tsq":18750,"pe_tsq":8820,"ce_oi_change":0.11759999999999993,"pe_oi_change":0.07499999999999996},{"strike":58700,"ce_ltp":620,"pe_ltp":1129.2,"straddle":1749.2,"ce_oi":1.7085,"pe_oi":0.2901,"ce_iv":13.813972473144531,"pe_iv":14.066696166992188,"ce_atp":693.5,"pe_atp":1039.59,"ce_tsq":25440,"pe_tsq":8130,"ce_oi_change":0.23849999999999993,"pe_oi_change":0.09750000000000003},{"strike":58800,"ce_ltp":579.05,"pe_ltp":1176.15,"straddle":1755.2,"ce_oi":0.5994,"pe_oi":0.1614,"ce_iv":13.833999633789062,"pe_iv":13.83209228515625,"ce_atp":644.33,"pe_atp":1126.89,"ce_tsq":23790,"pe_tsq":9990,"ce_oi_change":0.14850000000000002,"pe_oi_change":0.03839999999999999},{"strike":58900,"ce_ltp":539.8,"pe_ltp":1247.2,"straddle":1787,"ce_oi":0.8169,"pe_oi":0.4101,"ce_iv":13.750076293945312,"pe_iv":13.978958129882812,"ce_atp":607.87,"pe_atp":1181.62,"ce_tsq":22920,"pe_tsq":9720,"ce_oi_change":0.012299999999999978,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":502.15,"pe_ltp":1290,"straddle":1792.15,"ce_oi":12.6732,"pe_oi":6.1245,"ce_iv":13.715744018554688,"pe_iv":13.60321044921875,"ce_atp":566.41,"pe_atp":1217.78,"ce_tsq":566670,"pe_tsq":299670,"ce_oi_change":2.386799999999999,"pe_oi_change":2.0940000000000003},{"strike":59100,"ce_ltp":468.1,"pe_ltp":1370.6,"straddle":1838.6999999999998,"ce_oi":0.5454,"pe_oi":0.3477,"ce_iv":13.709068298339844,"pe_iv":13.856887817382812,"ce_atp":519.24,"pe_atp":1241.45,"ce_tsq":16260,"pe_tsq":8940,"ce_oi_change":0.15089999999999998,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":430.2,"pe_ltp":1432.1,"straddle":1862.3,"ce_oi":0.4713,"pe_oi":0.0837,"ce_iv":13.60321044921875,"pe_iv":13.608932495117188,"ce_atp":488.03,"pe_atp":1327.06,"ce_tsq":16710,"pe_tsq":6240,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":402,"pe_ltp":1507.65,"straddle":1909.65,"ce_oi":0.4512,"pe_oi":0.0498,"ce_iv":13.641357421875,"pe_iv":13.715744018554688,"ce_atp":447.65,"pe_atp":1476.54,"ce_tsq":13620,"pe_tsq":6210,"ce_oi_change":0.033899999999999986,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":370.1,"pe_ltp":1575.15,"straddle":1945.25,"ce_oi":0.2616,"pe_oi":0.0345,"ce_iv":13.580322265625,"pe_iv":13.641357421875,"ce_atp":414.97,"pe_atp":1547.41,"ce_tsq":13530,"pe_tsq":6450,"ce_oi_change":0.01830000000000001,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":342.35,"pe_ltp":1648.55,"straddle":1990.9,"ce_oi":3.6324,"pe_oi":0.4458,"ce_iv":13.5650634765625,"pe_iv":13.80157470703125,"ce_atp":391.57,"pe_atp":1536.62,"ce_tsq":53040,"pe_tsq":6450,"ce_oi_change":0.5244,"pe_oi_change":-0.0006000000000000449},{"strike":59600,"ce_ltp":315.25,"pe_ltp":1721.5,"straddle":2036.75,"ce_oi":0.4818,"pe_oi":0.015,"ce_iv":13.5650634765625,"pe_iv":13.614654541015625,"ce_atp":356.9,"pe_atp":1604.68,"ce_tsq":19590,"pe_tsq":3570,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":291.25,"pe_ltp":1794.6,"straddle":2085.85,"ce_oi":0.3966,"pe_oi":0.0207,"ce_iv":13.530731201171875,"pe_iv":13.551712036132812,"ce_atp":332.68,"pe_atp":1721.78,"ce_tsq":13110,"pe_tsq":3900,"ce_oi_change":0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":268.95,"pe_ltp":1870.5,"straddle":2139.45,"ce_oi":0.339,"pe_oi":0.0138,"ce_iv":13.5345458984375,"pe_iv":13.513565063476562,"ce_atp":303.68,"pe_atp":1745.01,"ce_tsq":18240,"pe_tsq":3510,"ce_oi_change":0.09390000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":246.25,"pe_ltp":1971.75,"straddle":2218,"ce_oi":0.423,"pe_oi":0.0093,"ce_iv":13.498306274414062,"pe_iv":14.209747314453125,"ce_atp":277.74,"pe_atp":1829.77,"ce_tsq":13860,"pe_tsq":3600,"ce_oi_change":0.0408,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":226.85,"pe_ltp":2008.55,"straddle":2235.4,"ce_oi":21.8484,"pe_oi":10.1037,"ce_iv":13.486862182617188,"pe_iv":13.212203979492188,"ce_atp":261.23,"pe_atp":1919.11,"ce_tsq":99780,"pe_tsq":8460,"ce_oi_change":-0.35309999999999775,"pe_oi_change":-1.6823999999999995},{"strike":60100,"ce_ltp":208.2,"pe_ltp":2095.2,"straddle":2303.3999999999996,"ce_oi":0.3015,"pe_oi":0.0054,"ce_iv":13.500213623046875,"pe_iv":13.324737548828125,"ce_atp":234.71,"pe_atp":1990.1,"ce_tsq":14430,"pe_tsq":3420,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":189.75,"pe_ltp":2005.85,"straddle":2195.6,"ce_oi":0.5037,"pe_oi":0.0048,"ce_iv":13.48114013671875,"pe_iv":4.82177734375,"ce_atp":211.46,"pe_atp":1989.25,"ce_tsq":14400,"pe_tsq":2550,"ce_oi_change":0.13080000000000003,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173.3,"pe_ltp":2090,"straddle":2263.3,"ce_oi":0.51,"pe_oi":0.0039,"ce_iv":13.456344604492188,"pe_iv":6.7138671875,"ce_atp":192.06,"pe_atp":0,"ce_tsq":12660,"pe_tsq":3210,"ce_oi_change":0.10980000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":157.65,"pe_ltp":2187.4,"straddle":2345.05,"ce_oi":0.1764,"pe_oi":0.0042,"ce_iv":13.43536376953125,"pe_iv":6.134033203125,"ce_atp":181.68,"pe_atp":2173.87,"ce_tsq":11490,"pe_tsq":3390,"ce_oi_change":0.0729,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.55,"pe_ltp":2425.3,"straddle":2569.8500000000004,"ce_oi":2.9028,"pe_oi":0.2205,"ce_iv":13.439178466796875,"pe_iv":13.050079345703125,"ce_atp":163.67,"pe_atp":2399.34,"ce_tsq":21930,"pe_tsq":4530,"ce_oi_change":0.3447,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.5,"pe_ltp":2593.45,"straddle":2724.95,"ce_oi":0.1062,"pe_oi":0.0021,"ce_iv":13.4429931640625,"pe_iv":15.398025512695312,"ce_atp":150.55,"pe_atp":0,"ce_tsq":10020,"pe_tsq":3180,"ce_oi_change":0.021000000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.9,"pe_ltp":2370.8,"straddle":2489.7000000000003,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":4.8828125,"ce_atp":131.11,"pe_atp":0,"ce_tsq":5220,"pe_tsq":3570,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.3,"pe_ltp":2455.35,"straddle":2563.65,"ce_oi":0.1332,"pe_oi":0.0015,"ce_iv":13.376235961914062,"pe_iv":6.9122314453125,"ce_atp":123.52,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3570,"ce_oi_change":0.03810000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.15,"pe_ltp":2801,"straddle":2899.15,"ce_oi":0.1293,"pe_oi":0.0018,"ce_iv":13.423919677734375,"pe_iv":13.767242431640625,"ce_atp":112.59,"pe_atp":2801,"ce_tsq":4320,"pe_tsq":3750,"ce_oi_change":0.0387,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8075512315908123,"bank_pcr_change_in_oi":0.6922184349844078,"bank_prev_close":58031.65,"bank_change":-145.5500000000029,"bank_change_pct":-0.2508114106698722,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-145,"fu_banknifty_change_pct":-0.2484978732009611,"fin":77825.73,"sensex_atm":77800,"fu_bse_sensex":78119.2,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.25,"straddle":9.25,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.39501953125,"ce_atp":0,"pe_atp":9.98,"ce_tsq":100,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.75,"straddle":2672.75,"ce_oi":0,"pe_oi":0.2504,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":10.4,"ce_tsq":100,"pe_tsq":11720,"ce_oi_change":0,"pe_oi_change":0.18180000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.3,"straddle":3615.3,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":26.89361572265625,"pe_iv":16.815185546875,"ce_atp":3605,"pe_atp":10.99,"ce_tsq":60,"pe_tsq":10380,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.9,"straddle":2814.9,"ce_oi":0.011,"pe_oi":3.9952,"ce_iv":0,"pe_iv":16.54052734375,"ce_atp":0,"pe_atp":11.42,"ce_tsq":120,"pe_tsq":27440,"ce_oi_change":0,"pe_oi_change":1.2462},{"strike":74600,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.291,"ce_iv":0,"pe_iv":16.2506103515625,"ce_atp":0,"pe_atp":12.42,"ce_tsq":100,"pe_tsq":8220,"ce_oi_change":0,"pe_oi_change":0.26139999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.4194,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":11580,"ce_oi_change":0,"pe_oi_change":0.2552},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13,"straddle":2307.2,"ce_oi":0.0012,"pe_oi":0.4918,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":10660,"ce_oi_change":0,"pe_oi_change":0.2888},{"strike":74900,"ce_ltp":0,"pe_ltp":14.1,"straddle":14.1,"ce_oi":0,"pe_oi":0.4962,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":14.58,"ce_tsq":100,"pe_tsq":12500,"ce_oi_change":0,"pe_oi_change":0.38339999999999996},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":15.1,"straddle":2883.0499999999997,"ce_oi":0.1208,"pe_oi":5.621,"ce_iv":12.5732421875,"pe_iv":15.167236328125,"ce_atp":3070.29,"pe_atp":15.46,"ce_tsq":1040,"pe_tsq":42660,"ce_oi_change":0,"pe_oi_change":3.1248000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.304,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.1614},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.3,"straddle":2440.05,"ce_oi":0.0016,"pe_oi":1.043,"ce_iv":0,"pe_iv":14.739990234375,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.20599999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":20,"straddle":2420,"ce_oi":0.002,"pe_oi":0.4662,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.3146},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.2,"straddle":2339.25,"ce_oi":0.0092,"pe_oi":0.7766,"ce_iv":0,"pe_iv":14.2974853515625,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":7780,"ce_oi_change":0,"pe_oi_change":0.41319999999999996},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.7,"straddle":2398,"ce_oi":0.1408,"pe_oi":4.1366,"ce_iv":8.6669921875,"pe_iv":13.97705078125,"ce_atp":2525.1,"pe_atp":23.37,"ce_tsq":1280,"pe_tsq":25540,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7445999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.5,"straddle":2321.95,"ce_oi":0.0086,"pe_oi":0.9482,"ce_iv":10.528564453125,"pe_iv":13.8092041015625,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":1120,"pe_tsq":17720,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6278},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.7,"straddle":2241.25,"ce_oi":0.0074,"pe_oi":0.5786,"ce_iv":12.75634765625,"pe_iv":13.6260986328125,"ce_atp":2335.69,"pe_atp":28.5,"ce_tsq":160,"pe_tsq":16780,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.353},{"strike":75800,"ce_ltp":2138.9,"pe_ltp":33.05,"straddle":2171.9500000000003,"ce_oi":0.0132,"pe_oi":0.6354,"ce_iv":14.64080810546875,"pe_iv":13.427734375,"ce_atp":2287.35,"pe_atp":31.83,"ce_tsq":140,"pe_tsq":21040,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.055199999999999916},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":37.2,"straddle":2030.4,"ce_oi":0.0336,"pe_oi":0.6012,"ce_iv":8.60595703125,"pe_iv":13.24462890625,"ce_atp":2225.49,"pe_atp":35.51,"ce_tsq":380,"pe_tsq":14160,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.20059999999999995},{"strike":76000,"ce_ltp":1899,"pe_ltp":41.7,"straddle":1940.7,"ce_oi":0.1552,"pe_oi":4.9802,"ce_iv":9.6435546875,"pe_iv":13.0615234375,"ce_atp":2100.09,"pe_atp":39.11,"ce_tsq":3320,"pe_tsq":76180,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.7954},{"strike":76100,"ce_ltp":1800.4,"pe_ltp":47,"straddle":1847.4,"ce_oi":0.0852,"pe_oi":0.5368,"ce_iv":9.429931640625,"pe_iv":12.88604736328125,"ce_atp":2037.99,"pe_atp":43.9,"ce_tsq":640,"pe_tsq":14240,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2912},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":53.3,"straddle":1792.5,"ce_oi":0.0334,"pe_oi":0.9656,"ce_iv":12.454986572265625,"pe_iv":12.73345947265625,"ce_atp":1922.28,"pe_atp":49.36,"ce_tsq":540,"pe_tsq":14480,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.579},{"strike":76300,"ce_ltp":1623.85,"pe_ltp":60.65,"straddle":1684.5,"ce_oi":0.0378,"pe_oi":0.6068,"ce_iv":10.8489990234375,"pe_iv":12.5885009765625,"ce_atp":1844.02,"pe_atp":56.87,"ce_tsq":1340,"pe_tsq":18120,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2328},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":69.2,"straddle":1602.8,"ce_oi":0.03,"pe_oi":1.2692,"ce_iv":10.97869873046875,"pe_iv":12.4664306640625,"ce_atp":1725.34,"pe_atp":64.32,"ce_tsq":5480,"pe_tsq":18280,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0226000000000002},{"strike":76500,"ce_ltp":1449,"pe_ltp":78.65,"straddle":1527.65,"ce_oi":0.2998,"pe_oi":3.1488,"ce_iv":11.3067626953125,"pe_iv":12.317657470703125,"ce_atp":1606.43,"pe_atp":70.71,"ce_tsq":4180,"pe_tsq":36540,"ce_oi_change":0.002599999999999991,"pe_oi_change":1.6776},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":89.05,"straddle":1449.5,"ce_oi":0.0726,"pe_oi":1.7976,"ce_iv":11.28387451171875,"pe_iv":12.165069580078125,"ce_atp":1525.92,"pe_atp":80.59,"ce_tsq":7200,"pe_tsq":23880,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3614000000000002},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":101.45,"straddle":1368.5,"ce_oi":0.1186,"pe_oi":1.4948,"ce_iv":10.9710693359375,"pe_iv":12.035369873046875,"ce_atp":1423.05,"pe_atp":90.38,"ce_tsq":6140,"pe_tsq":31120,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.129},{"strike":76800,"ce_ltp":1187.05,"pe_ltp":116.2,"straddle":1303.25,"ce_oi":0.0934,"pe_oi":1.7544,"ce_iv":11.173248291015625,"pe_iv":11.94000244140625,"ce_atp":1308.8,"pe_atp":101.89,"ce_tsq":8340,"pe_tsq":30720,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.2138},{"strike":76900,"ce_ltp":1112.35,"pe_ltp":132.05,"straddle":1244.3999999999999,"ce_oi":0.147,"pe_oi":1.2424,"ce_iv":10.875701904296875,"pe_iv":11.814117431640625,"ce_atp":1251.4,"pe_atp":115.64,"ce_tsq":7940,"pe_tsq":33280,"ce_oi_change":0.027599999999999986,"pe_oi_change":0.6536},{"strike":77000,"ce_ltp":1029.15,"pe_ltp":149.95,"straddle":1179.1000000000001,"ce_oi":2.666,"pe_oi":8.0322,"ce_iv":11.318206787109375,"pe_iv":11.69586181640625,"ce_atp":1177.48,"pe_atp":129.42,"ce_tsq":22360,"pe_tsq":83760,"ce_oi_change":-0.7234000000000003,"pe_oi_change":2.6191999999999993},{"strike":77100,"ce_ltp":945.25,"pe_ltp":171.5,"straddle":1116.75,"ce_oi":0.1502,"pe_oi":1.3002,"ce_iv":11.0931396484375,"pe_iv":11.623382568359375,"ce_atp":1087,"pe_atp":149.54,"ce_tsq":11580,"pe_tsq":28220,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5586},{"strike":77200,"ce_ltp":859.9,"pe_ltp":195.55,"straddle":1055.45,"ce_oi":0.287,"pe_oi":1.747,"ce_iv":10.761260986328125,"pe_iv":11.531829833984375,"ce_atp":1021.41,"pe_atp":169.52,"ce_tsq":14980,"pe_tsq":46980,"ce_oi_change":-0.2036,"pe_oi_change":-0.06359999999999988},{"strike":77300,"ce_ltp":800,"pe_ltp":221.4,"straddle":1021.4,"ce_oi":0.6114,"pe_oi":2.0286,"ce_iv":11.11602783203125,"pe_iv":11.45172119140625,"ce_atp":943.64,"pe_atp":192.45,"ce_tsq":15340,"pe_tsq":36940,"ce_oi_change":-0.33319999999999994,"pe_oi_change":0.248},{"strike":77400,"ce_ltp":730.05,"pe_ltp":250.35,"straddle":980.4,"ce_oi":0.6096,"pe_oi":2.128,"ce_iv":11.074066162109375,"pe_iv":11.356353759765625,"ce_atp":865.1,"pe_atp":217.12,"ce_tsq":20240,"pe_tsq":50420,"ce_oi_change":-0.3897999999999999,"pe_oi_change":1.0422},{"strike":77500,"ce_ltp":662.95,"pe_ltp":283.65,"straddle":946.6,"ce_oi":2.8522,"pe_oi":6.8006,"ce_iv":11.016845703125,"pe_iv":11.287689208984375,"ce_atp":791.62,"pe_atp":240.94,"ce_tsq":41600,"pe_tsq":76320,"ce_oi_change":-1.6782000000000004,"pe_oi_change":2.0666},{"strike":77600,"ce_ltp":598.35,"pe_ltp":319.25,"straddle":917.6,"ce_oi":1.102,"pe_oi":2.7812,"ce_iv":10.986328125,"pe_iv":11.241912841796875,"ce_atp":714.9,"pe_atp":275.02,"ce_tsq":27340,"pe_tsq":39820,"ce_oi_change":-0.9178,"pe_oi_change":1.7866},{"strike":77700,"ce_ltp":540,"pe_ltp":360.75,"straddle":900.75,"ce_oi":1.5564,"pe_oi":3.3244,"ce_iv":10.929107666015625,"pe_iv":11.226654052734375,"ce_atp":634.5,"pe_atp":314.59,"ce_tsq":40800,"pe_tsq":49700,"ce_oi_change":-0.0009999999999998899,"pe_oi_change":2.8409999999999997},{"strike":77800,"ce_ltp":482.25,"pe_ltp":404.65,"straddle":886.9,"ce_oi":3.8726,"pe_oi":5.4708,"ce_iv":10.88714599609375,"pe_iv":11.1541748046875,"ce_atp":570.17,"pe_atp":357.09,"ce_tsq":67000,"pe_tsq":74540,"ce_oi_change":2.8183999999999996,"pe_oi_change":5.2542},{"strike":77900,"ce_ltp":429.5,"pe_ltp":452.4,"straddle":881.9,"ce_oi":4.907,"pe_oi":4.544,"ce_iv":10.868072509765625,"pe_iv":11.121749877929688,"ce_atp":528.49,"pe_atp":390.85,"ce_tsq":77500,"pe_tsq":57560,"ce_oi_change":4.4632000000000005,"pe_oi_change":4.3888},{"strike":78000,"ce_ltp":382.8,"pe_ltp":501.35,"straddle":884.1500000000001,"ce_oi":14.7348,"pe_oi":10.064,"ce_iv":10.852813720703125,"pe_iv":11.058807373046875,"ce_atp":481.93,"pe_atp":424.04,"ce_tsq":205820,"pe_tsq":91100,"ce_oi_change":11.7716,"pe_oi_change":8.8662},{"strike":78100,"ce_ltp":337.05,"pe_ltp":556.3,"straddle":893.3499999999999,"ce_oi":7.5634,"pe_oi":5.2472,"ce_iv":10.80322265625,"pe_iv":11.043548583984375,"ce_atp":435.27,"pe_atp":464.38,"ce_tsq":116800,"pe_tsq":32960,"ce_oi_change":7.2814,"pe_oi_change":5.203},{"strike":78200,"ce_ltp":294.9,"pe_ltp":614.8,"straddle":909.6999999999999,"ce_oi":5.1038,"pe_oi":1.5494,"ce_iv":10.776519775390625,"pe_iv":11.045455932617188,"ce_atp":387.77,"pe_atp":519.68,"ce_tsq":112320,"pe_tsq":27280,"ce_oi_change":4.5838,"pe_oi_change":1.4902000000000002},{"strike":78300,"ce_ltp":258.65,"pe_ltp":678.75,"straddle":937.4,"ce_oi":3.3292,"pe_oi":0.9472,"ce_iv":10.744094848632812,"pe_iv":11.05499267578125,"ce_atp":340.39,"pe_atp":570.92,"ce_tsq":68020,"pe_tsq":17900,"ce_oi_change":3.1114,"pe_oi_change":0.9112},{"strike":78400,"ce_ltp":223.85,"pe_ltp":743.65,"straddle":967.5,"ce_oi":4.081,"pe_oi":0.3708,"ce_iv":10.763168334960938,"pe_iv":11.440277099609375,"ce_atp":298.74,"pe_atp":629.47,"ce_tsq":66380,"pe_tsq":16420,"ce_oi_change":3.8830000000000005,"pe_oi_change":0.3552},{"strike":78500,"ce_ltp":195.3,"pe_ltp":813,"straddle":1008.3,"ce_oi":5.5792,"pe_oi":0.7874,"ce_iv":10.782241821289062,"pe_iv":11.013031005859375,"ce_atp":261.28,"pe_atp":696.25,"ce_tsq":104360,"pe_tsq":21100,"ce_oi_change":3.5134000000000003,"pe_oi_change":0.6832},{"strike":78600,"ce_ltp":168.9,"pe_ltp":900,"straddle":1068.9,"ce_oi":2.0804,"pe_oi":0.111,"ce_iv":10.79559326171875,"pe_iv":11.447906494140625,"ce_atp":224.25,"pe_atp":756.44,"ce_tsq":46640,"pe_tsq":13380,"ce_oi_change":1.6968,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":145.8,"pe_ltp":984.65,"straddle":1130.45,"ce_oi":1.7232,"pe_oi":0.1114,"ce_iv":10.8184814453125,"pe_iv":11.762619018554688,"ce_atp":196.4,"pe_atp":841.92,"ce_tsq":38960,"pe_tsq":11100,"ce_oi_change":1.304,"pe_oi_change":0.1028},{"strike":78800,"ce_ltp":125,"pe_ltp":1044,"straddle":1169,"ce_oi":1.3302,"pe_oi":0.0692,"ce_iv":10.852813720703125,"pe_iv":11.173248291015625,"ce_atp":170.04,"pe_atp":905.08,"ce_tsq":39380,"pe_tsq":11100,"ce_oi_change":0.7892,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":107.35,"pe_ltp":1133.55,"straddle":1240.8999999999999,"ce_oi":1.2412,"pe_oi":0.0498,"ce_iv":10.890960693359375,"pe_iv":11.508941650390625,"ce_atp":145.51,"pe_atp":992.68,"ce_tsq":41880,"pe_tsq":7840,"ce_oi_change":0.9476,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":92,"pe_ltp":1231.45,"straddle":1323.45,"ce_oi":5.348,"pe_oi":0.488,"ce_iv":10.944366455078125,"pe_iv":12.111663818359375,"ce_atp":125.2,"pe_atp":1064.9,"ce_tsq":87060,"pe_tsq":8900,"ce_oi_change":2.5488,"pe_oi_change":0.2168},{"strike":79100,"ce_ltp":78.7,"pe_ltp":1320.3,"straddle":1399,"ce_oi":1.398,"pe_oi":0.028,"ce_iv":11.00921630859375,"pe_iv":12.348175048828125,"ce_atp":106.77,"pe_atp":1136.59,"ce_tsq":26260,"pe_tsq":6340,"ce_oi_change":1.0947999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":67.2,"pe_ltp":1411.05,"straddle":1478.25,"ce_oi":1.7678,"pe_oi":0.0172,"ce_iv":11.074066162109375,"pe_iv":12.61138916015625,"ce_atp":91.92,"pe_atp":1204.46,"ce_tsq":30880,"pe_tsq":3860,"ce_oi_change":1.2704,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":57.8,"pe_ltp":1496.9,"straddle":1554.7,"ce_oi":1.3088,"pe_oi":0.0102,"ce_iv":11.16943359375,"pe_iv":12.61138916015625,"ce_atp":79.36,"pe_atp":1331.91,"ce_tsq":21460,"pe_tsq":3500,"ce_oi_change":0.964,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":49.5,"pe_ltp":1592.9,"straddle":1642.4,"ce_oi":1.7114,"pe_oi":0.0026,"ce_iv":11.25335693359375,"pe_iv":13.027191162109375,"ce_atp":65.64,"pe_atp":1384.69,"ce_tsq":22200,"pe_tsq":3360,"ce_oi_change":1.5764,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.75,"pe_ltp":1681.85,"straddle":1724.6,"ce_oi":3.8254,"pe_oi":0.0196,"ce_iv":11.3677978515625,"pe_iv":13.0615234375,"ce_atp":57.03,"pe_atp":1482.93,"ce_tsq":69120,"pe_tsq":1380,"ce_oi_change":1.7960000000000003,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":36.65,"pe_ltp":1776.7,"straddle":1813.3500000000001,"ce_oi":1.048,"pe_oi":0.0008,"ce_iv":11.46697998046875,"pe_iv":13.3514404296875,"ce_atp":49,"pe_atp":1544.35,"ce_tsq":21140,"pe_tsq":3240,"ce_oi_change":1.048,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32,"pe_ltp":1788.75,"straddle":1820.75,"ce_oi":0.5886,"pe_oi":0.0028,"ce_iv":11.6119384765625,"pe_iv":7.8125,"ce_atp":42.82,"pe_atp":1650.67,"ce_tsq":16900,"pe_tsq":2200,"ce_oi_change":0.5886,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.75,"pe_ltp":0,"straddle":27.75,"ce_oi":1.0512,"pe_oi":0,"ce_iv":11.74163818359375,"pe_iv":0,"ce_atp":35.94,"pe_atp":0,"ce_tsq":23820,"pe_tsq":2000,"ce_oi_change":0.6381999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.65,"pe_ltp":0,"straddle":24.65,"ce_oi":0.93,"pe_oi":0,"ce_iv":11.92474365234375,"pe_iv":0,"ce_atp":31.1,"pe_atp":0,"ce_tsq":18700,"pe_tsq":2000,"ce_oi_change":0.7248000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.8,"pe_ltp":2159.8,"straddle":2181.6000000000004,"ce_oi":5.5596,"pe_oi":0.1292,"ce_iv":12.1002197265625,"pe_iv":14.45770263671875,"ce_atp":27.27,"pe_atp":1969.76,"ce_tsq":88320,"pe_tsq":700,"ce_oi_change":1.9765999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.45,"pe_ltp":0,"straddle":19.45,"ce_oi":0.6868,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":24.06,"pe_atp":0,"ce_tsq":41200,"pe_tsq":2000,"ce_oi_change":0.617,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.35,"pe_ltp":0,"straddle":17.35,"ce_oi":0.903,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":20.7,"pe_atp":0,"ce_tsq":20860,"pe_tsq":2000,"ce_oi_change":0.7848,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.35,"pe_ltp":0,"straddle":15.35,"ce_oi":0.4834,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":17.86,"pe_atp":0,"ce_tsq":13340,"pe_tsq":100,"ce_oi_change":0.4824,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":0.647,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":15.6,"pe_atp":0,"ce_tsq":17640,"pe_tsq":100,"ce_oi_change":0.647,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.5,"pe_ltp":0,"straddle":12.5,"ce_oi":3.0746,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":14.05,"pe_atp":0,"ce_tsq":42020,"pe_tsq":100,"ce_oi_change":1.4354000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.4752,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":12.9,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.4424,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.2798,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":11.53,"pe_atp":0,"ce_tsq":9140,"pe_tsq":100,"ce_oi_change":0.2798,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":2.0528,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":22240,"pe_tsq":100,"ce_oi_change":2.0528,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":0.7384,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":12600,"pe_tsq":100,"ce_oi_change":0.6998,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.1774,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":31.22711181640625,"ce_atp":8.44,"pe_atp":0,"ce_tsq":95420,"pe_tsq":120,"ce_oi_change":3.5069999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.75,"pe_ltp":0,"straddle":7.75,"ce_oi":0.2522,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":10860,"pe_tsq":100,"ce_oi_change":0.24419999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4632,"pe_oi":0,"ce_iv":14.6942138671875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16640,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.327,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.3094,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.2398,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":6.45,"pe_atp":0,"ce_tsq":14460,"pe_tsq":100,"ce_oi_change":0.21600000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":1.654,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":70820,"pe_tsq":100,"ce_oi_change":0.691,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2686,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.2118,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.275,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":14640,"pe_tsq":100,"ce_oi_change":0.27440000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2126,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":16840,"pe_tsq":100,"ce_oi_change":0.2058,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13660,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.8652,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":99500,"pe_tsq":540,"ce_oi_change":1.8142,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.685745239257812,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.545989990234375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":280,"pe_tsq":3080,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.507843017578125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":14.375686645507812,"pe_iv":13.078689575195312,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":360,"pe_tsq":4480,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.811920166015625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.477584838867188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.788772583007812,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":12.969970703125,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.59503173828125,"pe_iv":12.851715087890625,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":260,"pe_tsq":3180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":12.981414794921875,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":12.99285888671875,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.88604736328125,"ce_atp":0,"pe_atp":296.99,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.6190185546875,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.860702514648438,"pe_iv":12.468338012695312,"ce_atp":2578.44,"pe_atp":293.4,"ce_tsq":1140,"pe_tsq":1160,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.698028564453125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1000,"pe_tsq":80,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.812210083007812,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":408.1,"straddle":2693.0499999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":15.722274780273438,"pe_iv":12.141227722167969,"ce_atp":2248.16,"pe_atp":386.74,"ce_tsq":560,"pe_tsq":3740,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.737564086914062,"pe_iv":17.004013061523438,"ce_atp":0,"pe_atp":0,"ce_tsq":460,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.1541748046875,"pe_iv":11.730194091796875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.8631591796875,"pe_iv":11.37542724609375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2200,"pe_tsq":980,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.725570678710938,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2000,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":541,"straddle":2229,"ce_oi":0.821,"pe_oi":0.9534,"ce_iv":12.265205383300781,"pe_iv":11.90185546875,"ce_atp":1820.19,"pe_atp":511.32,"ce_tsq":1740,"pe_tsq":4160,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.237693786621094,"pe_iv":13.986587524414062,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.563850402832031,"pe_iv":11.000633239746094,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1760,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.921737670898438,"pe_iv":11.364936828613281,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2280,"pe_tsq":500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.653091430664062,"pe_iv":11.37542724609375,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2280,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.814117431640625,"pe_iv":11.553764343261719,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":2900,"pe_tsq":2960,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.53839111328125,"pe_iv":11.257171630859375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":520,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.77215576171875,"pe_iv":11.320114135742188,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2060,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":798,"straddle":1969.6,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.854171752929688,"pe_iv":11.205673217773438,"ce_atp":1203.38,"pe_atp":787.03,"ce_tsq":1040,"pe_tsq":2680,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.316299438476562,"pe_iv":11.508941650390625,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2220,"pe_tsq":2080,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1039,"pe_ltp":890,"straddle":1929,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.53564453125,"pe_iv":11.183738708496094,"ce_atp":1157.78,"pe_atp":811.94,"ce_tsq":4500,"pe_tsq":4080,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.552810668945312,"pe_iv":9.980201721191406,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2860,"pe_tsq":360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":13.185501098632812,"pe_iv":13.760566711425781,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":260,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.263992309570312,"pe_iv":10.316848754882812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2760,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.0484619140625,"pe_iv":10.019302368164062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1880,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":11.231422424316406,"pe_iv":10.955810546875,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":2020,"pe_tsq":1660,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.348175048828125,"pe_iv":9.426116943359375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1620,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.259483337402344,"pe_iv":9.256362915039062,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":360,"pe_tsq":200,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.321617126464844,"pe_iv":10.456085205078125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":280,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.730743408203125,"pe_iv":8.708000183105469,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1840,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.988235473632812,"pe_iv":10.616302490234375,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":3580,"pe_tsq":740,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.637283325195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.794639587402344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.3912353515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.889053344726562,"pe_iv":10.227203369140625,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":2700,"pe_tsq":200,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.591506958007812,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.7,"pe_ltp":2100,"straddle":2373.7,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.776519775390625,"pe_iv":9.868621826171875,"ce_atp":316.23,"pe_atp":1977,"ce_tsq":7880,"pe_tsq":220,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.81085205078125,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3100,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":118.5,"pe_ltp":0,"straddle":118.5,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.686874389648438,"pe_iv":0,"ce_atp":137.02,"pe_atp":0,"ce_tsq":3780,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.843276977539062,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.005401611328125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.297225952148438,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2200,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9013160447101726,"sensex_pcr_change_in_oi":0.9239821142561331,"sensex_prev_close":77502.12,"sensex_change":323.6100000000006,"sensex_change_pct":0.41754986831328045,"fu_sensex_prev_close":77906.2,"fu_sensex_change":213,"fu_sensex_change_pct":0.2734057109703721,"bank_open":57873.3,"bank_high":57887.8,"bank_low":57868.75,"bank_close":57886.1,"fin_open":77814.82,"fin_high":77825.73,"fin_low":77806.34,"fin_close":77825.73,"fu_nifty_open":24350,"fu_nifty_high":24365,"fu_nifty_low":24350,"fu_nifty_close":24360.7,"fu_banknifty_open":58206.8,"fu_banknifty_high":58207.4,"fu_banknifty_low":58195,"fu_banknifty_close":58205.6,"fu_sensex_open":78119.2,"fu_sensex_high":78119.2,"fu_sensex_low":78119.2,"fu_sensex_close":78119.2},{"time":"2026-07-03T08:20:59.894Z","spot":24295.2,"vix":11.92,"fu_nifty":24363.1,"straddle_strike":24300,"ce_price":98.3,"pe_price":97.2,"ce_atp":122.81,"pe_atp":83.95,"close":195.5,"open":196.39999999999998,"high":197,"low":194.75,"atp":206.76,"spot_open":24292.15,"spot_high":24297.9,"spot_low":24290.95,"spot_close":24295.2,"pcr_total_oi":0.8734966078936777,"pcr_change_in_oi":0.8234078315092948,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.78905,"ce_iv":29.876708984375,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6955,"pe_tsq":1178125,"ce_oi_change":0,"pe_oi_change":2.95815},{"strike":23200,"ce_ltp":1092.3,"pe_ltp":1.8,"straddle":1094.1,"ce_oi":0.4992,"pe_oi":55.5386,"ce_iv":19.95849609375,"pe_iv":19.287109375,"ce_atp":1151.33,"pe_atp":2.35,"ce_tsq":12350,"pe_tsq":2477085,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.941400000000002},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.63585,"ce_iv":7.8125,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":9035,"pe_tsq":1383265,"ce_oi_change":0,"pe_oi_change":0.7293000000000021},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.05,"straddle":998.9499999999999,"ce_oi":0.5629,"pe_oi":56.12815,"ce_iv":17.9443359375,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":11960,"pe_tsq":1892800,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.326749999999997},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.3,"straddle":945.9499999999999,"ce_oi":0.31915,"pe_oi":14.8993,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10010,"pe_tsq":1333670,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.256450000000001},{"strike":23400,"ce_ltp":904,"pe_ltp":2.6,"straddle":906.6,"ce_oi":1.1739,"pe_oi":44.7057,"ce_iv":17.4560546875,"pe_iv":16.9677734375,"ce_atp":950.98,"pe_atp":3.06,"ce_tsq":13520,"pe_tsq":1870245,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.043},{"strike":23450,"ce_ltp":848.25,"pe_ltp":2.9,"straddle":851.15,"ce_oi":0.23335,"pe_oi":14.2428,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.48,"pe_atp":3.36,"ce_tsq":10855,"pe_tsq":918450,"ce_oi_change":0.013000000000000012,"pe_oi_change":-1.0692499999999985},{"strike":23500,"ce_ltp":803.8,"pe_ltp":3.25,"straddle":807.05,"ce_oi":3.22075,"pe_oi":93.6208,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":843.25,"pe_atp":3.74,"ce_tsq":20800,"pe_tsq":1255670,"ce_oi_change":-0.3783000000000003,"pe_oi_change":9.438000000000002},{"strike":23550,"ce_ltp":747,"pe_ltp":3.5,"straddle":750.5,"ce_oi":0.25545,"pe_oi":21.45715,"ce_iv":14.0380859375,"pe_iv":15.13671875,"ce_atp":778.99,"pe_atp":4.08,"ce_tsq":13130,"pe_tsq":504790,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.207699999999999},{"strike":23600,"ce_ltp":703.85,"pe_ltp":3.95,"straddle":707.8000000000001,"ce_oi":1.39685,"pe_oi":65.94575,"ce_iv":11.474609375,"pe_iv":14.58740234375,"ce_atp":749.43,"pe_atp":4.55,"ce_tsq":19175,"pe_tsq":1041950,"ce_oi_change":-0.41664999999999996,"pe_oi_change":3.5230000000000032},{"strike":23650,"ce_ltp":658.7,"pe_ltp":4.55,"straddle":663.25,"ce_oi":0.43875,"pe_oi":37.8768,"ce_iv":11.77978515625,"pe_iv":14.09912109375,"ce_atp":699.51,"pe_atp":5.16,"ce_tsq":20605,"pe_tsq":575575,"ce_oi_change":-0.035750000000000004,"pe_oi_change":12.729600000000001},{"strike":23700,"ce_ltp":606.8,"pe_ltp":5.2,"straddle":612,"ce_oi":2.0709,"pe_oi":54.1463,"ce_iv":10.7421875,"pe_iv":13.519287109375,"ce_atp":642.03,"pe_atp":5.82,"ce_tsq":32500,"pe_tsq":732680,"ce_oi_change":-0.6292,"pe_oi_change":3.5008999999999943},{"strike":23750,"ce_ltp":556.35,"pe_ltp":6.3,"straddle":562.65,"ce_oi":1.11215,"pe_oi":27.90255,"ce_iv":11.53564453125,"pe_iv":13.031005859375,"ce_atp":591.56,"pe_atp":6.82,"ce_tsq":22295,"pe_tsq":441350,"ce_oi_change":-0.07865000000000011,"pe_oi_change":5.310500000000001},{"strike":23800,"ce_ltp":506.75,"pe_ltp":7.6,"straddle":514.35,"ce_oi":8.22445,"pe_oi":80.04165,"ce_iv":10.55908203125,"pe_iv":12.542724609375,"ce_atp":543.75,"pe_atp":8.1,"ce_tsq":35880,"pe_tsq":949390,"ce_oi_change":-1.1199500000000011,"pe_oi_change":13.269100000000009},{"strike":23850,"ce_ltp":461,"pe_ltp":9.6,"straddle":470.6,"ce_oi":1.4664,"pe_oi":36.9538,"ce_iv":10.07080078125,"pe_iv":12.14599609375,"ce_atp":496.68,"pe_atp":9.85,"ce_tsq":30095,"pe_tsq":498030,"ce_oi_change":-0.8404499999999999,"pe_oi_change":5.415800000000001},{"strike":23900,"ce_ltp":412,"pe_ltp":12.35,"straddle":424.35,"ce_oi":17.5227,"pe_oi":101.08475,"ce_iv":10.345458984375,"pe_iv":11.810302734375,"ce_atp":448.77,"pe_atp":12.19,"ce_tsq":49335,"pe_tsq":1279330,"ce_oi_change":-2.0806499999999986,"pe_oi_change":16.578249999999997},{"strike":23950,"ce_ltp":365.45,"pe_ltp":15.5,"straddle":380.95,"ce_oi":5.4236,"pe_oi":52.18135,"ce_iv":10.101318359375,"pe_iv":11.41357421875,"ce_atp":401.33,"pe_atp":15.11,"ce_tsq":46215,"pe_tsq":760175,"ce_oi_change":-1.29155,"pe_oi_change":11.9938},{"strike":24000,"ce_ltp":320.65,"pe_ltp":20.25,"straddle":340.9,"ce_oi":51.21025,"pe_oi":166.1062,"ce_iv":10.0555419921875,"pe_iv":11.0931396484375,"ce_atp":356.04,"pe_atp":18.82,"ce_tsq":227890,"pe_tsq":1906190,"ce_oi_change":-4.253599999999999,"pe_oi_change":42.23505},{"strike":24050,"ce_ltp":276.3,"pe_ltp":26.15,"straddle":302.45,"ce_oi":16.159,"pe_oi":54.53305,"ce_iv":9.9639892578125,"pe_iv":10.772705078125,"ce_atp":311.64,"pe_atp":23.93,"ce_tsq":69420,"pe_tsq":647985,"ce_oi_change":-7.530250000000002,"pe_oi_change":-8.858199999999997},{"strike":24100,"ce_ltp":235.65,"pe_ltp":34.1,"straddle":269.75,"ce_oi":29.44565,"pe_oi":106.9042,"ce_iv":9.94110107421875,"pe_iv":10.4827880859375,"ce_atp":266.77,"pe_atp":30.47,"ce_tsq":236795,"pe_tsq":1298050,"ce_oi_change":-15.588949999999997,"pe_oi_change":12.77185},{"strike":24150,"ce_ltp":196,"pe_ltp":44.75,"straddle":240.75,"ce_oi":19.3518,"pe_oi":59.02455,"ce_iv":9.75799560546875,"pe_iv":10.24627685546875,"ce_atp":226.38,"pe_atp":39.44,"ce_tsq":203970,"pe_tsq":674700,"ce_oi_change":-11.1033,"pe_oi_change":18.658249999999995},{"strike":24200,"ce_ltp":160.25,"pe_ltp":58.15,"straddle":218.4,"ce_oi":65.5551,"pe_oi":134.1977,"ce_iv":9.58251953125,"pe_iv":10.0250244140625,"ce_atp":188.72,"pe_atp":50.55,"ce_tsq":770510,"pe_tsq":1300130,"ce_oi_change":-10.10945000000001,"pe_oi_change":85.97225},{"strike":24250,"ce_ltp":127.4,"pe_ltp":76.15,"straddle":203.55,"ce_oi":44.58675,"pe_oi":67.3595,"ce_iv":9.43756103515625,"pe_iv":9.918212890625,"ce_atp":154.28,"pe_atp":66.62,"ce_tsq":601835,"pe_tsq":806780,"ce_oi_change":23.939500000000002,"pe_oi_change":59.562749999999994},{"strike":24300,"ce_ltp":98.3,"pe_ltp":97.2,"straddle":195.5,"ce_oi":179.50855,"pe_oi":148.95985,"ce_iv":9.34600830078125,"pe_iv":9.77325439453125,"ce_atp":122.81,"pe_atp":83.95,"ce_tsq":2664155,"pe_tsq":1802645,"ce_oi_change":130.13195000000002,"pe_oi_change":135.4418},{"strike":24350,"ce_ltp":73.95,"pe_ltp":123,"straddle":196.95,"ce_oi":142.0237,"pe_oi":75.09515,"ce_iv":9.19342041015625,"pe_iv":9.6435546875,"ce_atp":96.44,"pe_atp":103.66,"ce_tsq":2383745,"pe_tsq":617435,"ce_oi_change":121.0508,"pe_oi_change":72.96315},{"strike":24400,"ce_ltp":53.9,"pe_ltp":152.7,"straddle":206.6,"ce_oi":168.98115,"pe_oi":44.1376,"ce_iv":9.08660888671875,"pe_iv":9.54437255859375,"ce_atp":72.71,"pe_atp":129.87,"ce_tsq":3055325,"pe_tsq":534105,"ce_oi_change":104.66040000000001,"pe_oi_change":39.99255},{"strike":24450,"ce_ltp":37.9,"pe_ltp":186.4,"straddle":224.3,"ce_oi":56.27635,"pe_oi":10.0074,"ce_iv":9.01031494140625,"pe_iv":9.5367431640625,"ce_atp":53.01,"pe_atp":160.15,"ce_tsq":1085175,"pe_tsq":140140,"ce_oi_change":35.93655,"pe_oi_change":8.9791},{"strike":24500,"ce_ltp":25.6,"pe_ltp":224.7,"straddle":250.29999999999998,"ce_oi":146.5607,"pe_oi":22.46725,"ce_iv":8.93402099609375,"pe_iv":9.521484375,"ce_atp":37.05,"pe_atp":195.13,"ce_tsq":2094690,"pe_tsq":222560,"ce_oi_change":60.64954999999999,"pe_oi_change":12.6009},{"strike":24550,"ce_ltp":16.95,"pe_ltp":266.1,"straddle":283.05,"ce_oi":57.29945,"pe_oi":3.43655,"ce_iv":8.9111328125,"pe_iv":9.6435546875,"ce_atp":25.23,"pe_atp":232,"ce_tsq":776100,"pe_tsq":58175,"ce_oi_change":33.7766,"pe_oi_change":3.0394},{"strike":24600,"ce_ltp":11.1,"pe_ltp":310,"straddle":321.1,"ce_oi":126.40095,"pe_oi":5.15905,"ce_iv":8.9111328125,"pe_iv":9.7503662109375,"ce_atp":16.73,"pe_atp":274.16,"ce_tsq":1554735,"pe_tsq":71630,"ce_oi_change":55.82459999999999,"pe_oi_change":3.8038},{"strike":24650,"ce_ltp":7.5,"pe_ltp":353.85,"straddle":361.35,"ce_oi":45.13015,"pe_oi":0.83915,"ce_iv":9.09423828125,"pe_iv":9.9945068359375,"ce_atp":11.25,"pe_atp":318,"ce_tsq":625495,"pe_tsq":36660,"ce_oi_change":26.4433,"pe_oi_change":0.6824999999999999},{"strike":24700,"ce_ltp":5.35,"pe_ltp":404.35,"straddle":409.70000000000005,"ce_oi":77.623,"pe_oi":1.30195,"ce_iv":9.368896484375,"pe_iv":10.406494140625,"ce_atp":7.7,"pe_atp":363.79,"ce_tsq":747955,"pe_tsq":42510,"ce_oi_change":26.185250000000003,"pe_oi_change":0.9210499999999999},{"strike":24750,"ce_ltp":4.2,"pe_ltp":451.65,"straddle":455.84999999999997,"ce_oi":36.84135,"pe_oi":0.28925,"ce_iv":9.82666015625,"pe_iv":11.444091796875,"ce_atp":5.5,"pe_atp":411.21,"ce_tsq":526110,"pe_tsq":28730,"ce_oi_change":18.902649999999998,"pe_oi_change":0.20085},{"strike":24800,"ce_ltp":3.6,"pe_ltp":500.8,"straddle":504.40000000000003,"ce_oi":71.14575,"pe_oi":0.74685,"ce_iv":10.406494140625,"pe_iv":11.199951171875,"ce_atp":4.28,"pe_atp":463.44,"ce_tsq":777985,"pe_tsq":31135,"ce_oi_change":30.195750000000004,"pe_oi_change":0.3705},{"strike":24850,"ce_ltp":3.05,"pe_ltp":550.45,"straddle":553.5,"ce_oi":22.6291,"pe_oi":0.1651,"ce_iv":10.92529296875,"pe_iv":13.092041015625,"ce_atp":3.4,"pe_atp":507.99,"ce_tsq":607295,"pe_tsq":20085,"ce_oi_change":12.132900000000001,"pe_oi_change":0.1261},{"strike":24900,"ce_ltp":2.65,"pe_ltp":597.2,"straddle":599.85,"ce_oi":37.3087,"pe_oi":0.2769,"ce_iv":11.474609375,"pe_iv":12.5732421875,"ce_atp":2.86,"pe_atp":559.41,"ce_tsq":2319070,"pe_tsq":21385,"ce_oi_change":12.5424,"pe_oi_change":0.12414999999999998},{"strike":24950,"ce_ltp":2.35,"pe_ltp":659.95,"straddle":662.3000000000001,"ce_oi":16.52755,"pe_oi":0.0208,"ce_iv":12.0849609375,"pe_iv":17.76123046875,"ce_atp":2.55,"pe_atp":606.51,"ce_tsq":1444560,"pe_tsq":8125,"ce_oi_change":10.66975,"pe_oi_change":0.00845},{"strike":25000,"ce_ltp":2.15,"pe_ltp":702,"straddle":704.15,"ce_oi":121.082,"pe_oi":5.3469,"ce_iv":12.6953125,"pe_iv":16.357421875,"ce_atp":2.25,"pe_atp":656.08,"ce_tsq":2805595,"pe_tsq":27495,"ce_oi_change":29.548999999999992,"pe_oi_change":1.1186499999999997},{"strike":25050,"ce_ltp":1.85,"pe_ltp":750.75,"straddle":752.6,"ce_oi":14.8629,"pe_oi":0.02145,"ce_iv":13.12255859375,"pe_iv":16.78466796875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1589835,"pe_tsq":7410,"ce_oi_change":7.75645,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":812.55,"straddle":814.25,"ce_oi":39.64805,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":21.453857421875,"ce_atp":1.69,"pe_atp":763,"ce_tsq":1849445,"pe_tsq":12480,"ce_oi_change":7.900099999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.2908,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":22.247314453125,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":844740,"pe_tsq":6695,"ce_oi_change":5.2338000000000005,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.82455,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.658203125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2139280,"pe_tsq":15080,"ce_oi_change":10.407800000000002,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.5365,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":21.636962890625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1011205,"pe_tsq":6435,"ce_oi_change":2.53695,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.2708,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2176265,"pe_tsq":7410,"ce_oi_change":15.10795,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.3365,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":71.044921875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":434135,"pe_tsq":7345,"ce_oi_change":2.6338,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.41525,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":22.64404296875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1629485,"pe_tsq":7280,"ce_oi_change":4.798300000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.1688,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":47.1038818359375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":494585,"pe_tsq":7345,"ce_oi_change":1.4170000000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.41345,"pe_oi":1.11995,"ce_iv":18.06640625,"pe_iv":25.81787109375,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":3006055,"pe_tsq":12220,"ce_oi_change":8.1965,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.108,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":49.224853515625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":315055,"pe_tsq":6760,"ce_oi_change":0.8488999999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":24.36915,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1654575,"pe_tsq":6175,"ce_oi_change":10.009350000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.68705,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13780,"ce_oi_change":0,"pe_oi_change":-0.1722499999999999},{"strike":23200,"ce_ltp":1190,"pe_ltp":31,"straddle":1221,"ce_oi":0.4472,"pe_oi":7.48605,"ce_iv":12.939453125,"pe_iv":13.38958740234375,"ce_atp":1236.11,"pe_atp":31.87,"ce_tsq":13780,"pe_tsq":29120,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7169499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.26751708984375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15665,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.3,"straddle":1137.8,"ce_oi":0.57915,"pe_oi":10.2011,"ce_iv":13.11492919921875,"pe_iv":13.092041015625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8580,"pe_tsq":33280,"ce_oi_change":-0.0676,"pe_oi_change":0.6265999999999998},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.4,"straddle":1110.5,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.04571533203125,"pe_iv":13.08441162109375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":13325,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":45,"straddle":1097,"ce_oi":0.4914,"pe_oi":6.91795,"ce_iv":15.95306396484375,"pe_iv":12.82501220703125,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13130,"pe_tsq":29640,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4302999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.5,"straddle":1080.5,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":17.1356201171875,"pe_iv":12.68768310546875,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9360,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":922.75,"pe_ltp":54.9,"straddle":977.65,"ce_oi":11.14555,"pe_oi":34.9128,"ce_iv":12.93182373046875,"pe_iv":12.5732421875,"ce_atp":956.37,"pe_atp":54.31,"ce_tsq":28665,"pe_tsq":65195,"ce_oi_change":-0.32370000000000054,"pe_oi_change":-2.528500000000001},{"strike":23550,"ce_ltp":925,"pe_ltp":61.05,"straddle":986.05,"ce_oi":0.1807,"pe_oi":0.8112,"ce_iv":15.61737060546875,"pe_iv":12.50457763671875,"ce_atp":907.76,"pe_atp":59.4,"ce_tsq":9555,"pe_tsq":19760,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.018199999999999994},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.45,"straddle":892.8000000000001,"ce_oi":1.07575,"pe_oi":10.40845,"ce_iv":12.054443359375,"pe_iv":12.36724853515625,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":13455,"pe_tsq":37180,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.053650000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.85,"straddle":926.35,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.781402587890625,"pe_iv":12.371063232421875,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8580,"pe_tsq":17030,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":81.05,"straddle":836.05,"ce_oi":1.2181,"pe_oi":10.86475,"ce_iv":12.73345947265625,"pe_iv":12.115478515625,"ce_atp":788.04,"pe_atp":79.91,"ce_tsq":21775,"pe_tsq":46670,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.5304000000000002},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.25,"straddle":815.3,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.111114501953125,"pe_iv":12.165069580078125,"ce_atp":750.91,"pe_atp":87.26,"ce_tsq":13130,"pe_tsq":28665,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":671,"pe_ltp":98,"straddle":769,"ce_oi":2.74625,"pe_oi":10.0906,"ce_iv":12.39013671875,"pe_iv":11.871337890625,"ce_atp":708.92,"pe_atp":95.58,"ce_tsq":33670,"pe_tsq":59670,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.4465500000000002},{"strike":23850,"ce_ltp":632,"pe_ltp":108.15,"straddle":740.15,"ce_oi":0.2431,"pe_oi":1.027,"ce_iv":12.3138427734375,"pe_iv":11.775970458984375,"ce_atp":670.62,"pe_atp":106.28,"ce_tsq":14040,"pe_tsq":28600,"ce_oi_change":-0.0572,"pe_oi_change":-0.010400000000000187},{"strike":23900,"ce_ltp":592.95,"pe_ltp":120,"straddle":712.95,"ce_oi":4.7918,"pe_oi":9.67005,"ce_iv":12.187957763671875,"pe_iv":11.68060302734375,"ce_atp":632.94,"pe_atp":116.14,"ce_tsq":21775,"pe_tsq":50050,"ce_oi_change":-0.24049999999999994,"pe_oi_change":0.34970000000000034},{"strike":23950,"ce_ltp":555.55,"pe_ltp":136,"straddle":691.55,"ce_oi":0.49595,"pe_oi":1.93635,"ce_iv":12.1002197265625,"pe_iv":11.80267333984375,"ce_atp":596.97,"pe_atp":126.9,"ce_tsq":15730,"pe_tsq":28405,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":518.7,"pe_ltp":144,"straddle":662.7,"ce_oi":56.34915,"pe_oi":71.5429,"ce_iv":12.004852294921875,"pe_iv":11.440277099609375,"ce_atp":551.9,"pe_atp":138.08,"ce_tsq":163800,"pe_tsq":139425,"ce_oi_change":-7.5283000000000015,"pe_oi_change":6.9478500000000025},{"strike":24050,"ce_ltp":478.2,"pe_ltp":161,"straddle":639.2,"ce_oi":0.7813,"pe_oi":2.53825,"ce_iv":11.68060302734375,"pe_iv":11.505126953125,"ce_atp":510.3,"pe_atp":153.15,"ce_tsq":15600,"pe_tsq":27495,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":449.6,"pe_ltp":173.65,"straddle":623.25,"ce_oi":15.5545,"pe_oi":16.48595,"ce_iv":11.852264404296875,"pe_iv":11.295318603515625,"ce_atp":477.49,"pe_atp":166.96,"ce_tsq":48230,"pe_tsq":58370,"ce_oi_change":-2.448550000000001,"pe_oi_change":-1.2779000000000025},{"strike":24150,"ce_ltp":416.95,"pe_ltp":196.5,"straddle":613.45,"ce_oi":0.78065,"pe_oi":1.06275,"ce_iv":11.7645263671875,"pe_iv":11.463165283203125,"ce_atp":437.26,"pe_atp":182.77,"ce_tsq":22360,"pe_tsq":30030,"ce_oi_change":-0.28470000000000006,"pe_oi_change":-0.11959999999999993},{"strike":24200,"ce_ltp":384.3,"pe_ltp":209,"straddle":593.3,"ce_oi":18.6693,"pe_oi":19.38365,"ce_iv":11.63482666015625,"pe_iv":11.112213134765625,"ce_atp":408.87,"pe_atp":199.31,"ce_tsq":60060,"pe_tsq":59540,"ce_oi_change":-1.666599999999999,"pe_oi_change":-0.1579499999999996},{"strike":24250,"ce_ltp":351.4,"pe_ltp":230,"straddle":581.4,"ce_oi":3.5724,"pe_oi":3.17135,"ce_iv":11.46697998046875,"pe_iv":11.135101318359375,"ce_atp":377.52,"pe_atp":215.82,"ce_tsq":28860,"pe_tsq":24245,"ce_oi_change":-0.8307000000000002,"pe_oi_change":0.28534999999999977},{"strike":24300,"ce_ltp":323.8,"pe_ltp":248.75,"straddle":572.55,"ce_oi":10.8784,"pe_oi":8.7724,"ce_iv":11.486053466796875,"pe_iv":10.9405517578125,"ce_atp":346.84,"pe_atp":237.05,"ce_tsq":97890,"pe_tsq":51545,"ce_oi_change":2.1553999999999984,"pe_oi_change":2.8957499999999996},{"strike":24350,"ce_ltp":294.9,"pe_ltp":268.3,"straddle":563.2,"ce_oi":1.13945,"pe_oi":1.48135,"ce_iv":11.356353759765625,"pe_iv":10.791778564453125,"ce_atp":319.84,"pe_atp":251.8,"ce_tsq":30160,"pe_tsq":30030,"ce_oi_change":0.5102500000000001,"pe_oi_change":1.1244999999999998},{"strike":24400,"ce_ltp":268.35,"pe_ltp":293,"straddle":561.35,"ce_oi":8.2797,"pe_oi":7.15845,"ce_iv":11.196136474609375,"pe_iv":10.715484619140625,"ce_atp":288.57,"pe_atp":277.42,"ce_tsq":64935,"pe_tsq":43420,"ce_oi_change":2.2262500000000003,"pe_oi_change":3.8447500000000003},{"strike":24450,"ce_ltp":242.7,"pe_ltp":315,"straddle":557.7,"ce_oi":1.7758,"pe_oi":0.47645,"ce_iv":11.13128662109375,"pe_iv":10.555267333984375,"ce_atp":265.02,"pe_atp":294.69,"ce_tsq":26000,"pe_tsq":22490,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15535},{"strike":24500,"ce_ltp":218.75,"pe_ltp":341.8,"straddle":560.55,"ce_oi":38.60675,"pe_oi":19.42915,"ce_iv":11.07025146484375,"pe_iv":10.4522705078125,"ce_atp":237.98,"pe_atp":323.32,"ce_tsq":183560,"pe_tsq":78000,"ce_oi_change":-0.060450000000003,"pe_oi_change":1.7302999999999997},{"strike":24550,"ce_ltp":195.05,"pe_ltp":377.95,"straddle":573,"ce_oi":0.8203,"pe_oi":0.5213,"ce_iv":10.894775390625,"pe_iv":10.73455810546875,"ce_atp":210.65,"pe_atp":351.19,"ce_tsq":26455,"pe_tsq":16380,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":175,"pe_ltp":394.7,"straddle":569.7,"ce_oi":8.51175,"pe_oi":3.10245,"ce_iv":10.84136962890625,"pe_iv":10.128021240234375,"ce_atp":191.61,"pe_atp":376.25,"ce_tsq":74620,"pe_tsq":34775,"ce_oi_change":0.3919499999999996,"pe_oi_change":0.23790000000000022},{"strike":24650,"ce_ltp":154.7,"pe_ltp":430.1,"straddle":584.8,"ce_oi":1.20185,"pe_oi":0.1846,"ce_iv":10.71929931640625,"pe_iv":10.227203369140625,"ce_atp":167.6,"pe_atp":414.95,"ce_tsq":27950,"pe_tsq":14950,"ce_oi_change":0.44915000000000005,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":137.4,"pe_ltp":457.55,"straddle":594.95,"ce_oi":12.792,"pe_oi":3.21035,"ce_iv":10.662078857421875,"pe_iv":10.1165771484375,"ce_atp":151.64,"pe_atp":433.25,"ce_tsq":39585,"pe_tsq":30095,"ce_oi_change":0.10464999999999947,"pe_oi_change":0.8319999999999999},{"strike":24750,"ce_ltp":120.8,"pe_ltp":507.8,"straddle":628.6,"ce_oi":1.0127,"pe_oi":0.12415,"ce_iv":10.5743408203125,"pe_iv":10.58197021484375,"ce_atp":133.67,"pe_atp":467.98,"ce_tsq":28730,"pe_tsq":14300,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":106,"pe_ltp":525,"straddle":631,"ce_oi":12.7634,"pe_oi":2.81645,"ce_iv":10.509490966796875,"pe_iv":10.128021240234375,"ce_atp":116.6,"pe_atp":496.64,"ce_tsq":147485,"pe_tsq":22035,"ce_oi_change":0.12155000000000094,"pe_oi_change":0.27300000000000013},{"strike":24850,"ce_ltp":91,"pe_ltp":570.1,"straddle":661.1,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.36834716796875,"pe_iv":9.967803955078125,"ce_atp":103.15,"pe_atp":531.43,"ce_tsq":29250,"pe_tsq":8385,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.45,"pe_ltp":608.55,"straddle":689,"ce_oi":7.51335,"pe_oi":0.7566,"ce_iv":10.38360595703125,"pe_iv":9.906768798828125,"ce_atp":89.58,"pe_atp":561.14,"ce_tsq":45305,"pe_tsq":15015,"ce_oi_change":0.3913000000000002,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":70,"pe_ltp":606.9,"straddle":676.9,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.33782958984375,"pe_iv":6.93511962890625,"ce_atp":77.92,"pe_atp":605.75,"ce_tsq":30160,"pe_tsq":9880,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61.1,"pe_ltp":679.5,"straddle":740.6,"ce_oi":68.55485,"pe_oi":23.58785,"ce_iv":10.345458984375,"pe_iv":9.1552734375,"ce_atp":67.77,"pe_atp":647.64,"ce_tsq":239460,"pe_tsq":38090,"ce_oi_change":-2.0448999999999984,"pe_oi_change":-0.235949999999999},{"strike":25050,"ce_ltp":51.55,"pe_ltp":1035.45,"straddle":1087,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.2386474609375,"pe_iv":24.562835693359375,"ce_atp":57.77,"pe_atp":0,"ce_tsq":27105,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.55,"pe_ltp":766.8,"straddle":811.3499999999999,"ce_oi":4.9426,"pe_oi":0.45435,"ce_iv":10.25390625,"pe_iv":9.10186767578125,"ce_atp":49.76,"pe_atp":739.77,"ce_tsq":36010,"pe_tsq":11115,"ce_oi_change":0.6376499999999998,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.25,"pe_ltp":910,"straddle":948.25,"ce_oi":0.56745,"pe_oi":0.0065,"ce_iv":10.2386474609375,"pe_iv":15.41900634765625,"ce_atp":42.27,"pe_atp":0,"ce_tsq":12415,"pe_tsq":6175,"ce_oi_change":0.13715,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.6,"pe_ltp":850,"straddle":882.6,"ce_oi":8.0951,"pe_oi":0.80015,"ce_iv":10.20050048828125,"pe_iv":8.1787109375,"ce_atp":36.99,"pe_atp":828.55,"ce_tsq":42445,"pe_tsq":11375,"ce_oi_change":0.037050000000000693,"pe_oi_change":0.018850000000000033},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1219,"pe_oi":0.00065,"ce_iv":10.2081298828125,"pe_iv":22.16339111328125,"ce_atp":30.42,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6175,"ce_oi_change":0.44784999999999986,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.75,"pe_ltp":951.25,"straddle":975,"ce_oi":4.7957,"pe_oi":0.2015,"ce_iv":10.2081298828125,"pe_iv":9.09423828125,"ce_atp":27.1,"pe_atp":903.29,"ce_tsq":32565,"pe_tsq":11310,"ce_oi_change":-0.27754999999999974,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.68575,"pe_oi":0.00975,"ce_iv":10.19287109375,"pe_iv":26.885986328125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6045,"ce_oi_change":0.3692,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.77715,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.49,"pe_atp":996.58,"ce_tsq":21645,"pe_tsq":7020,"ce_oi_change":0.8638499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.3302001953125,"pe_iv":42.07611083984375,"ce_atp":17.06,"pe_atp":0,"ce_tsq":15990,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1130.4,"straddle":1143.4,"ce_oi":20.1981,"pe_oi":15.39655,"ce_iv":10.3607177734375,"pe_iv":7.781982421875,"ce_atp":14.35,"pe_atp":1090.09,"ce_tsq":75920,"pe_tsq":19240,"ce_oi_change":0.7007000000000012,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.467529296875,"pe_iv":29.308319091796875,"ce_atp":12.43,"pe_atp":0,"ce_tsq":22685,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.16,"pe_atp":1176.06,"ce_tsq":30875,"pe_tsq":6890,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":119.5,"spot_change_pct":0.4942979934396936,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":98.09999999999854,"fu_nifty_change_pct":0.40428600865443454,"bank":57897.95,"bank_atm":57900,"fu_banknifty":58222,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.7,"straddle":3405.7,"ce_oi":0.0474,"pe_oi":0.2484,"ce_iv":19.02008056640625,"pe_iv":16.414642333984375,"ce_atp":3290,"pe_atp":106.95,"ce_tsq":3480,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.06510000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120,"straddle":3471.45,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.52960205078125,"pe_iv":16.17431640625,"ce_atp":3351.45,"pe_atp":113.59,"ce_tsq":3720,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.86639404296875,"pe_iv":16.265869140625,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3660,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.396636962890625,"pe_iv":16.15142822265625,"ce_atp":0,"pe_atp":131.4,"ce_tsq":3420,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2815,"pe_ltp":148.35,"straddle":2963.35,"ce_oi":0.447,"pe_oi":2.3754,"ce_iv":14.068603515625,"pe_iv":15.918731689453125,"ce_atp":3021.25,"pe_atp":138.17,"ce_tsq":4140,"pe_tsq":10470,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.24449999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":158.35,"straddle":3089.25,"ce_oi":0.0243,"pe_oi":0.3372,"ce_iv":20.067214965820312,"pe_iv":15.819549560546875,"ce_atp":2915.16,"pe_atp":150.49,"ce_tsq":3390,"pe_tsq":4440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09390000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.114349365234375,"pe_iv":15.869140625,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3420,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":182.95,"straddle":2720.6,"ce_oi":0.0267,"pe_oi":0.2325,"ce_iv":13.774871826171875,"pe_iv":15.68603515625,"ce_atp":2557.77,"pe_atp":178.93,"ce_tsq":3450,"pe_tsq":5160,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.041700000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":196.5,"straddle":2781.5,"ce_oi":0.0243,"pe_oi":0.2355,"ce_iv":17.896652221679688,"pe_iv":15.60211181640625,"ce_atp":2648.82,"pe_atp":186.17,"ce_tsq":3750,"pe_tsq":9960,"ce_oi_change":0,"pe_oi_change":-0.02190000000000003},{"strike":56000,"ce_ltp":2388.95,"pe_ltp":210.25,"straddle":2599.2,"ce_oi":0.9732,"pe_oi":4.8879,"ce_iv":14.41192626953125,"pe_iv":15.54107666015625,"ce_atp":2480.54,"pe_atp":200.44,"ce_tsq":6930,"pe_tsq":42900,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.8094000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":225,"straddle":2792.05,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":20.689010620117188,"pe_iv":15.430450439453125,"ce_atp":0,"pe_atp":214.08,"ce_tsq":3360,"pe_tsq":10380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":242.65,"straddle":2697.55,"ce_oi":0.0144,"pe_oi":0.246,"ce_iv":19.794464111328125,"pe_iv":15.3961181640625,"ce_atp":2432.01,"pe_atp":234.98,"ce_tsq":4050,"pe_tsq":11670,"ce_oi_change":0,"pe_oi_change":0.008099999999999996},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":256.45,"straddle":2523.2999999999997,"ce_oi":0.0198,"pe_oi":0.2697,"ce_iv":17.475128173828125,"pe_iv":15.241622924804688,"ce_atp":2301.98,"pe_atp":246.79,"ce_tsq":3450,"pe_tsq":12960,"ce_oi_change":0,"pe_oi_change":0.0015000000000000013},{"strike":56400,"ce_ltp":2215,"pe_ltp":274.6,"straddle":2489.6,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":17.87567138671875,"pe_iv":15.331268310546875,"ce_atp":0,"pe_atp":262.35,"ce_tsq":3540,"pe_tsq":12810,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000,"pe_ltp":294.4,"straddle":2294.4,"ce_oi":0.3276,"pe_oi":3.4374,"ce_iv":14.812469482421875,"pe_iv":15.111923217773438,"ce_atp":2113.96,"pe_atp":279.68,"ce_tsq":6240,"pe_tsq":17040,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3254999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":313.75,"straddle":2316.4,"ce_oi":0.0216,"pe_oi":0.2907,"ce_iv":16.534805297851562,"pe_iv":15.001296997070312,"ce_atp":2012.98,"pe_atp":299.91,"ce_tsq":3990,"pe_tsq":14070,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010199999999999987},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":336.55,"straddle":2160.8,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.308929443359375,"pe_iv":14.970779418945312,"ce_atp":1988.96,"pe_atp":321.81,"ce_tsq":5790,"pe_tsq":11070,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":358.1,"straddle":2128.1,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":14.774322509765625,"pe_iv":14.873504638671875,"ce_atp":1805.57,"pe_atp":344.02,"ce_tsq":5400,"pe_tsq":11730,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":386,"straddle":2057.3,"ce_oi":0.0267,"pe_oi":0.2454,"ce_iv":14.2059326171875,"pe_iv":14.875411987304688,"ce_atp":1756.54,"pe_atp":374.44,"ce_tsq":4890,"pe_tsq":12480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07020000000000001},{"strike":57000,"ce_ltp":1630,"pe_ltp":411.05,"straddle":2041.05,"ce_oi":3.315,"pe_oi":6.1959,"ce_iv":14.76287841796875,"pe_iv":14.764785766601562,"ce_atp":1716.47,"pe_atp":389.54,"ce_tsq":30420,"pe_tsq":36180,"ce_oi_change":0.12990000000000013,"pe_oi_change":0.49680000000000035},{"strike":57100,"ce_ltp":1524,"pe_ltp":449.2,"straddle":1973.2,"ce_oi":0.048,"pe_oi":0.3885,"ce_iv":14.09912109375,"pe_iv":14.934539794921875,"ce_atp":1631.24,"pe_atp":413.04,"ce_tsq":6210,"pe_tsq":11130,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":464.8,"straddle":1908.75,"ce_oi":0.069,"pe_oi":0.3411,"ce_iv":13.885498046875,"pe_iv":14.62554931640625,"ce_atp":1585.85,"pe_atp":446.94,"ce_tsq":5160,"pe_tsq":12210,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.043800000000000006},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":495.65,"straddle":1882.9,"ce_oi":0.0858,"pe_oi":0.3156,"ce_iv":14.074325561523438,"pe_iv":14.6026611328125,"ce_atp":1503.99,"pe_atp":475.55,"ce_tsq":7110,"pe_tsq":12540,"ce_oi_change":0.0063,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1345.95,"pe_ltp":528,"straddle":1873.95,"ce_oi":0.0921,"pe_oi":0.468,"ce_iv":14.497756958007812,"pe_iv":14.516830444335938,"ce_atp":1387.3,"pe_atp":506.31,"ce_tsq":7620,"pe_tsq":21420,"ce_oi_change":0.0063,"pe_oi_change":-0.05639999999999995},{"strike":57500,"ce_ltp":1282.5,"pe_ltp":559.5,"straddle":1842,"ce_oi":1.8591,"pe_oi":3.3807,"ce_iv":14.490127563476562,"pe_iv":14.446258544921875,"ce_atp":1347.27,"pe_atp":543.95,"ce_tsq":28020,"pe_tsq":48600,"ce_oi_change":0.33000000000000007,"pe_oi_change":0.44220000000000015},{"strike":57600,"ce_ltp":1221,"pe_ltp":594.75,"straddle":1815.75,"ce_oi":0.5361,"pe_oi":1.0338,"ce_iv":14.485359191894531,"pe_iv":14.35089111328125,"ce_atp":1296.54,"pe_atp":565.94,"ce_tsq":13410,"pe_tsq":25410,"ce_oi_change":0.035700000000000065,"pe_oi_change":0.08850000000000002},{"strike":57700,"ce_ltp":1154.85,"pe_ltp":631.95,"straddle":1786.8,"ce_oi":0.657,"pe_oi":1.0863,"ce_iv":14.377593994140625,"pe_iv":14.272689819335938,"ce_atp":1201.21,"pe_atp":605.94,"ce_tsq":16680,"pe_tsq":16830,"ce_oi_change":0.21930000000000005,"pe_oi_change":0.1281},{"strike":57800,"ce_ltp":1092.95,"pe_ltp":669.6,"straddle":1762.5500000000002,"ce_oi":1.2915,"pe_oi":1.6002,"ce_iv":14.385223388671875,"pe_iv":14.22882080078125,"ce_atp":1142.17,"pe_atp":657.53,"ce_tsq":18540,"pe_tsq":25530,"ce_oi_change":0.7026000000000001,"pe_oi_change":0.5469000000000002},{"strike":57900,"ce_ltp":1033.6,"pe_ltp":709.8,"straddle":1743.3999999999999,"ce_oi":1.4838,"pe_oi":1.2636,"ce_iv":14.280319213867188,"pe_iv":14.163970947265625,"ce_atp":1085.58,"pe_atp":692.61,"ce_tsq":28440,"pe_tsq":23910,"ce_oi_change":0.8106,"pe_oi_change":0.3975000000000001},{"strike":58000,"ce_ltp":979.3,"pe_ltp":753.8,"straddle":1733.1,"ce_oi":14.5953,"pe_oi":13.4043,"ce_iv":14.230728149414062,"pe_iv":14.09149169921875,"ce_atp":1050.58,"pe_atp":722.18,"ce_tsq":145050,"pe_tsq":63180,"ce_oi_change":1.9524000000000008,"pe_oi_change":1.4396999999999984},{"strike":58100,"ce_ltp":922.85,"pe_ltp":794.1,"straddle":1716.95,"ce_oi":2.6004,"pe_oi":1.1721,"ce_iv":14.146804809570312,"pe_iv":14.089584350585938,"ce_atp":1010.01,"pe_atp":750.95,"ce_tsq":68280,"pe_tsq":15720,"ce_oi_change":1.1073,"pe_oi_change":0.46529999999999994},{"strike":58200,"ce_ltp":867.3,"pe_ltp":840.6,"straddle":1707.9,"ce_oi":3.0105,"pe_oi":1.2159,"ce_iv":14.101028442382812,"pe_iv":14.003753662109375,"ce_atp":952.4,"pe_atp":797.05,"ce_tsq":56700,"pe_tsq":14010,"ce_oi_change":1.0352999999999999,"pe_oi_change":0.3852},{"strike":58300,"ce_ltp":814.25,"pe_ltp":892,"straddle":1706.25,"ce_oi":1.7607,"pe_oi":1.1421,"ce_iv":14.068603515625,"pe_iv":13.916015625,"ce_atp":890.4,"pe_atp":844.33,"ce_tsq":40290,"pe_tsq":10800,"ce_oi_change":0.35729999999999995,"pe_oi_change":0.4274999999999999},{"strike":58400,"ce_ltp":768.65,"pe_ltp":938.45,"straddle":1707.1,"ce_oi":1.8162,"pe_oi":1.1013,"ce_iv":14.043807983398438,"pe_iv":13.858795166015625,"ce_atp":846.3,"pe_atp":881.79,"ce_tsq":33420,"pe_tsq":9660,"ce_oi_change":0.6174,"pe_oi_change":0.1674},{"strike":58500,"ce_ltp":719.6,"pe_ltp":990.3,"straddle":1709.9,"ce_oi":7.1832,"pe_oi":4.1709,"ce_iv":13.96942138671875,"pe_iv":13.817787170410156,"ce_atp":789.2,"pe_atp":940.11,"ce_tsq":106470,"pe_tsq":16590,"ce_oi_change":1.4466,"pe_oi_change":0.6230999999999995},{"strike":58600,"ce_ltp":673.85,"pe_ltp":1044.4,"straddle":1718.25,"ce_oi":2.0253,"pe_oi":0.4167,"ce_iv":13.940811157226562,"pe_iv":13.827323913574219,"ce_atp":737.24,"pe_atp":986.13,"ce_tsq":18540,"pe_tsq":8730,"ce_oi_change":0.18690000000000007,"pe_oi_change":0.07619999999999999},{"strike":58700,"ce_ltp":631,"pe_ltp":1129.2,"straddle":1760.2,"ce_oi":1.7082,"pe_oi":0.2901,"ce_iv":13.906478881835938,"pe_iv":14.194488525390625,"ce_atp":690.33,"pe_atp":1039.59,"ce_tsq":25620,"pe_tsq":8490,"ce_oi_change":0.23819999999999997,"pe_oi_change":0.09750000000000003},{"strike":58800,"ce_ltp":587.4,"pe_ltp":1167.95,"straddle":1755.35,"ce_oi":0.597,"pe_oi":0.1614,"ce_iv":13.825416564941406,"pe_iv":13.828277587890625,"ce_atp":644.05,"pe_atp":1126.94,"ce_tsq":23610,"pe_tsq":9870,"ce_oi_change":0.14609999999999995,"pe_oi_change":0.03839999999999999},{"strike":58900,"ce_ltp":547.95,"pe_ltp":1219.3,"straddle":1767.25,"ce_oi":0.8166,"pe_oi":0.4107,"ce_iv":13.788223266601562,"pe_iv":13.639450073242188,"ce_atp":607.79,"pe_atp":1181.78,"ce_tsq":23220,"pe_tsq":9930,"ce_oi_change":0.01200000000000001,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":508,"pe_ltp":1272.6,"straddle":1780.6,"ce_oi":12.6675,"pe_oi":6.1227,"ce_iv":13.738632202148438,"pe_iv":13.42010498046875,"ce_atp":566.22,"pe_atp":1217.87,"ce_tsq":566040,"pe_tsq":299670,"ce_oi_change":2.3811,"pe_oi_change":2.0922},{"strike":59100,"ce_ltp":471.85,"pe_ltp":1370.6,"straddle":1842.4499999999998,"ce_oi":0.5451,"pe_oi":0.3477,"ce_iv":13.715744018554688,"pe_iv":14.011383056640625,"ce_atp":519.12,"pe_atp":1241.45,"ce_tsq":15990,"pe_tsq":9000,"ce_oi_change":0.1506,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":437.5,"pe_ltp":1432.1,"straddle":1869.6,"ce_oi":0.4704,"pe_oi":0.0837,"ce_iv":13.658523559570312,"pe_iv":13.868331909179688,"ce_atp":487.79,"pe_atp":1327.06,"ce_tsq":17250,"pe_tsq":8940,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":405.55,"pe_ltp":1507.65,"straddle":1913.2,"ce_oi":0.4485,"pe_oi":0.0498,"ce_iv":13.631820678710938,"pe_iv":13.90838623046875,"ce_atp":447.58,"pe_atp":1476.54,"ce_tsq":13350,"pe_tsq":6480,"ce_oi_change":0.031200000000000006,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":375.4,"pe_ltp":1575.15,"straddle":1950.5500000000002,"ce_oi":0.2622,"pe_oi":0.0345,"ce_iv":13.608932495117188,"pe_iv":13.92364501953125,"ce_atp":414.84,"pe_atp":1547.41,"ce_tsq":13350,"pe_tsq":6540,"ce_oi_change":0.0189,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":346.6,"pe_ltp":1605.8,"straddle":1952.4,"ce_oi":3.6207,"pe_oi":0.4476,"ce_iv":13.593673706054688,"pe_iv":13.986587524414062,"ce_atp":391.34,"pe_atp":1536.7,"ce_tsq":52680,"pe_tsq":6630,"ce_oi_change":0.5126999999999997,"pe_oi_change":0.0011999999999999789},{"strike":59600,"ce_ltp":320,"pe_ltp":1721.5,"straddle":2041.5,"ce_oi":0.4821,"pe_oi":0.015,"ce_iv":13.582229614257812,"pe_iv":13.971328735351562,"ce_atp":355.27,"pe_atp":1604.68,"ce_tsq":20130,"pe_tsq":3420,"ce_oi_change":0.006899999999999962,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":296.45,"pe_ltp":1794.6,"straddle":2091.0499999999997,"ce_oi":0.3969,"pe_oi":0.0207,"ce_iv":13.57269287109375,"pe_iv":13.927459716796875,"ce_atp":332.57,"pe_atp":1721.78,"ce_tsq":13500,"pe_tsq":3480,"ce_oi_change":0.007799999999999974,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":271.4,"pe_ltp":1870.5,"straddle":2141.9,"ce_oi":0.339,"pe_oi":0.0138,"ce_iv":13.521194458007812,"pe_iv":13.860702514648438,"ce_atp":303.63,"pe_atp":1745.01,"ce_tsq":18810,"pe_tsq":3480,"ce_oi_change":0.09390000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":250.55,"pe_ltp":1971.75,"straddle":2222.3,"ce_oi":0.4233,"pe_oi":0.0093,"ce_iv":13.555526733398438,"pe_iv":14.413833618164062,"ce_atp":277.69,"pe_atp":1829.77,"ce_tsq":14220,"pe_tsq":3630,"ce_oi_change":0.041100000000000025,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":229.8,"pe_ltp":1991.55,"straddle":2221.35,"ce_oi":21.8361,"pe_oi":10.0755,"ce_iv":13.509750366210938,"pe_iv":13.0157470703125,"ce_atp":261.15,"pe_atp":1920.33,"ce_tsq":100260,"pe_tsq":8580,"ce_oi_change":-0.36540000000000106,"pe_oi_change":-1.7105999999999995},{"strike":60100,"ce_ltp":210.6,"pe_ltp":2095.2,"straddle":2305.7999999999997,"ce_oi":0.3021,"pe_oi":0.0054,"ce_iv":13.500213623046875,"pe_iv":13.586044311523438,"ce_atp":234.48,"pe_atp":1990.1,"ce_tsq":14460,"pe_tsq":3420,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":191.85,"pe_ltp":2005.85,"straddle":2197.7,"ce_oi":0.5043,"pe_oi":0.0048,"ce_iv":13.494491577148438,"pe_iv":7.556915283203125,"ce_atp":211.41,"pe_atp":1989.25,"ce_tsq":14010,"pe_tsq":2490,"ce_oi_change":0.13139999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":175.95,"pe_ltp":2090,"straddle":2265.95,"ce_oi":0.5085,"pe_oi":0.0039,"ce_iv":13.469696044921875,"pe_iv":3.90625,"ce_atp":191.87,"pe_atp":0,"ce_tsq":12360,"pe_tsq":3210,"ce_oi_change":0.10829999999999995,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.85,"pe_ltp":2187.4,"straddle":2347.25,"ce_oi":0.1761,"pe_oi":0.0042,"ce_iv":13.393402099609375,"pe_iv":6.103515625,"ce_atp":181.65,"pe_atp":2173.87,"ce_tsq":10980,"pe_tsq":3390,"ce_oi_change":0.07260000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":146.2,"pe_ltp":2425.3,"straddle":2571.5,"ce_oi":2.9034,"pe_oi":0.2205,"ce_iv":13.433456420898438,"pe_iv":13.391494750976562,"ce_atp":163.59,"pe_atp":2399.34,"ce_tsq":21810,"pe_tsq":4530,"ce_oi_change":0.34529999999999994,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.4,"pe_ltp":2593.45,"straddle":2725.85,"ce_oi":0.1065,"pe_oi":0.0021,"ce_iv":13.42010498046875,"pe_iv":15.600204467773438,"ce_atp":150.53,"pe_atp":0,"ce_tsq":9930,"pe_tsq":3180,"ce_oi_change":0.0213,"pe_oi_change":0},{"strike":60700,"ce_ltp":119.4,"pe_ltp":2370.8,"straddle":2490.2000000000003,"ce_oi":0.2373,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":4.8828125,"ce_atp":131.07,"pe_atp":0,"ce_tsq":7020,"pe_tsq":3600,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.25,"pe_ltp":2455.35,"straddle":2563.6,"ce_oi":0.1401,"pe_oi":0.0015,"ce_iv":13.385772705078125,"pe_iv":6.9122314453125,"ce_atp":123.28,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3600,"ce_oi_change":0.045,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.15,"pe_ltp":2801,"straddle":2899.15,"ce_oi":0.1293,"pe_oi":0.0018,"ce_iv":13.37432861328125,"pe_iv":13.866424560546875,"ce_atp":112.59,"pe_atp":2801,"ce_tsq":5160,"pe_tsq":3750,"ce_oi_change":0.0387,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8069652246571168,"bank_pcr_change_in_oi":0.6895804229490821,"bank_prev_close":58031.65,"bank_change":-133.70000000000437,"bank_change_pct":-0.23039151911069972,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-128.59999999999854,"fu_banknifty_change_pct":-0.22039190685271196,"fin":77863.98,"sensex_atm":77900,"fu_bse_sensex":78160,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.45,"straddle":9.45,"ce_oi":0,"pe_oi":0.233,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":9.98,"ce_tsq":100,"pe_tsq":6740,"ce_oi_change":0,"pe_oi_change":0.22060000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10,"straddle":2673,"ce_oi":0,"pe_oi":0.2504,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":10.39,"ce_tsq":100,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.18180000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.45,"straddle":3615.45,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":24.31488037109375,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":10.96,"ce_tsq":60,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.95,"straddle":2814.95,"ce_oi":0.011,"pe_oi":3.9952,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":24000,"ce_oi_change":0,"pe_oi_change":1.2462},{"strike":74600,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.291,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":12.41,"ce_tsq":100,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.26139999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.4194,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":10920,"ce_oi_change":0,"pe_oi_change":0.2552},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.15,"straddle":2307.35,"ce_oi":0.0012,"pe_oi":0.4918,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":10880,"ce_oi_change":0,"pe_oi_change":0.2888},{"strike":74900,"ce_ltp":0,"pe_ltp":14,"straddle":14,"ce_oi":0,"pe_oi":0.4962,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":12620,"ce_oi_change":0,"pe_oi_change":0.38339999999999996},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":15.05,"straddle":2883,"ce_oi":0.1208,"pe_oi":5.621,"ce_iv":12.5732421875,"pe_iv":15.31982421875,"ce_atp":3070.29,"pe_atp":15.46,"ce_tsq":680,"pe_tsq":39300,"ce_oi_change":0,"pe_oi_change":3.1248000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.304,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7800,"ce_oi_change":0,"pe_oi_change":0.1614},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.1,"straddle":2439.85,"ce_oi":0.0016,"pe_oi":1.043,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.20599999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.55,"straddle":2419.55,"ce_oi":0.002,"pe_oi":0.4662,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.3146},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.25,"straddle":2338.3,"ce_oi":0.0092,"pe_oi":0.7766,"ce_iv":0,"pe_iv":14.373779296875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":9620,"ce_oi_change":0,"pe_oi_change":0.41319999999999996},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.05,"straddle":2397.3500000000004,"ce_oi":0.1408,"pe_oi":4.1366,"ce_iv":8.6669921875,"pe_iv":14.10675048828125,"ce_atp":2525.1,"pe_atp":23.37,"ce_tsq":340,"pe_tsq":30980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7445999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.75,"straddle":2321.2,"ce_oi":0.0086,"pe_oi":0.9482,"ce_iv":10.528564453125,"pe_iv":13.92364501953125,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":2220,"pe_tsq":15160,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6278},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.75,"straddle":2240.3,"ce_oi":0.0074,"pe_oi":0.5786,"ce_iv":9.58251953125,"pe_iv":13.7176513671875,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":2140,"pe_tsq":15980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.353},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":32.2,"straddle":2138.35,"ce_oi":0.0132,"pe_oi":0.6354,"ce_iv":8.056640625,"pe_iv":13.52691650390625,"ce_atp":2277.28,"pe_atp":31.84,"ce_tsq":2180,"pe_tsq":20260,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.055199999999999916},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":36.1,"straddle":2029.3,"ce_oi":0.0336,"pe_oi":0.6012,"ce_iv":8.60595703125,"pe_iv":13.336181640625,"ce_atp":2225.49,"pe_atp":35.55,"ce_tsq":2260,"pe_tsq":14460,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.20059999999999995},{"strike":76000,"ce_ltp":1899,"pe_ltp":40.4,"straddle":1939.4,"ce_oi":0.1552,"pe_oi":4.9802,"ce_iv":8.4228515625,"pe_iv":13.153076171875,"ce_atp":2100.09,"pe_atp":39.13,"ce_tsq":1240,"pe_tsq":68340,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.7954},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.45,"straddle":1887.55,"ce_oi":0.0852,"pe_oi":0.5368,"ce_iv":9.8876953125,"pe_iv":12.9852294921875,"ce_atp":2037.09,"pe_atp":43.93,"ce_tsq":860,"pe_tsq":16640,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.2912},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":51.6,"straddle":1790.8,"ce_oi":0.0334,"pe_oi":0.9656,"ce_iv":8.7432861328125,"pe_iv":12.80975341796875,"ce_atp":1922.28,"pe_atp":49.39,"ce_tsq":2600,"pe_tsq":14020,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.579},{"strike":76300,"ce_ltp":1657.85,"pe_ltp":58.05,"straddle":1715.8999999999999,"ce_oi":0.0378,"pe_oi":0.6068,"ce_iv":10.47515869140625,"pe_iv":12.664794921875,"ce_atp":1843.17,"pe_atp":56.9,"ce_tsq":2020,"pe_tsq":17660,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.2328},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":66.6,"straddle":1600.1999999999998,"ce_oi":0.03,"pe_oi":1.2692,"ce_iv":6.500244140625,"pe_iv":12.516021728515625,"ce_atp":1725.34,"pe_atp":64.37,"ce_tsq":5440,"pe_tsq":19180,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0226000000000002},{"strike":76500,"ce_ltp":1449,"pe_ltp":75.8,"straddle":1524.8,"ce_oi":0.2998,"pe_oi":3.1488,"ce_iv":8.65936279296875,"pe_iv":12.38250732421875,"ce_atp":1606.43,"pe_atp":70.76,"ce_tsq":6260,"pe_tsq":36260,"ce_oi_change":0.002599999999999991,"pe_oi_change":1.6776},{"strike":76600,"ce_ltp":1360.45,"pe_ltp":86.1,"straddle":1446.55,"ce_oi":0.0726,"pe_oi":1.7976,"ce_iv":9.22393798828125,"pe_iv":12.237548828125,"ce_atp":1525.92,"pe_atp":80.64,"ce_tsq":5200,"pe_tsq":23580,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3614000000000002},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":97.55,"straddle":1364.6,"ce_oi":0.1186,"pe_oi":1.4948,"ce_iv":9.11712646484375,"pe_iv":12.126922607421875,"ce_atp":1423.05,"pe_atp":90.47,"ce_tsq":6180,"pe_tsq":31920,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.129},{"strike":76800,"ce_ltp":1219,"pe_ltp":112.45,"straddle":1331.45,"ce_oi":0.0934,"pe_oi":1.7544,"ce_iv":11.051177978515625,"pe_iv":11.989593505859375,"ce_atp":1308.51,"pe_atp":101.98,"ce_tsq":8400,"pe_tsq":31720,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.2138},{"strike":76900,"ce_ltp":1133.95,"pe_ltp":127.55,"straddle":1261.5,"ce_oi":0.147,"pe_oi":1.2424,"ce_iv":10.990142822265625,"pe_iv":11.913299560546875,"ce_atp":1251.1,"pe_atp":115.71,"ce_tsq":8720,"pe_tsq":32440,"ce_oi_change":0.027599999999999986,"pe_oi_change":0.6536},{"strike":77000,"ce_ltp":1045.5,"pe_ltp":145.25,"straddle":1190.75,"ce_oi":2.666,"pe_oi":8.0322,"ce_iv":10.967254638671875,"pe_iv":11.791229248046875,"ce_atp":1174.36,"pe_atp":129.53,"ce_tsq":19860,"pe_tsq":87920,"ce_oi_change":-0.7234000000000003,"pe_oi_change":2.6191999999999993},{"strike":77100,"ce_ltp":967.9,"pe_ltp":165.5,"straddle":1133.4,"ce_oi":0.1502,"pe_oi":1.3002,"ce_iv":10.784149169921875,"pe_iv":11.714935302734375,"ce_atp":1086.36,"pe_atp":149.71,"ce_tsq":14940,"pe_tsq":27040,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5586},{"strike":77200,"ce_ltp":892.65,"pe_ltp":188.5,"straddle":1081.15,"ce_oi":0.287,"pe_oi":1.747,"ce_iv":10.85662841796875,"pe_iv":11.627197265625,"ce_atp":1020.93,"pe_atp":169.72,"ce_tsq":13200,"pe_tsq":45160,"ce_oi_change":-0.2036,"pe_oi_change":-0.06359999999999988},{"strike":77300,"ce_ltp":816.3,"pe_ltp":214.6,"straddle":1030.8999999999999,"ce_oi":0.6114,"pe_oi":2.0286,"ce_iv":10.761260986328125,"pe_iv":11.54327392578125,"ce_atp":942.75,"pe_atp":192.68,"ce_tsq":14820,"pe_tsq":37620,"ce_oi_change":-0.33319999999999994,"pe_oi_change":0.248},{"strike":77400,"ce_ltp":742,"pe_ltp":243,"straddle":985,"ce_oi":0.6096,"pe_oi":2.128,"ce_iv":10.791778564453125,"pe_iv":11.493682861328125,"ce_atp":863.89,"pe_atp":217.35,"ce_tsq":19280,"pe_tsq":47820,"ce_oi_change":-0.3897999999999999,"pe_oi_change":1.0422},{"strike":77500,"ce_ltp":674,"pe_ltp":275.25,"straddle":949.25,"ce_oi":2.8522,"pe_oi":6.8006,"ce_iv":10.71929931640625,"pe_iv":11.409759521484375,"ce_atp":790.81,"pe_atp":241.19,"ce_tsq":43000,"pe_tsq":73760,"ce_oi_change":-1.6782000000000004,"pe_oi_change":2.0666},{"strike":77600,"ce_ltp":611.05,"pe_ltp":310.45,"straddle":921.5,"ce_oi":1.102,"pe_oi":2.7812,"ce_iv":10.667800903320312,"pe_iv":11.356353759765625,"ce_atp":714.17,"pe_atp":275.32,"ce_tsq":29880,"pe_tsq":37400,"ce_oi_change":-0.9178,"pe_oi_change":1.7866},{"strike":77700,"ce_ltp":550.05,"pe_ltp":350,"straddle":900.05,"ce_oi":1.5564,"pe_oi":3.3244,"ce_iv":10.639190673828125,"pe_iv":11.333465576171875,"ce_atp":632.84,"pe_atp":315.05,"ce_tsq":39500,"pe_tsq":47460,"ce_oi_change":-0.0009999999999998899,"pe_oi_change":2.8409999999999997},{"strike":77800,"ce_ltp":491.2,"pe_ltp":393.2,"straddle":884.4,"ce_oi":3.8726,"pe_oi":5.4708,"ce_iv":10.656356811523438,"pe_iv":11.29913330078125,"ce_atp":568.24,"pe_atp":357.71,"ce_tsq":57040,"pe_tsq":66140,"ce_oi_change":2.8183999999999996,"pe_oi_change":5.2542},{"strike":77900,"ce_ltp":439.25,"pe_ltp":439.7,"straddle":878.95,"ce_oi":4.907,"pe_oi":4.544,"ce_iv":10.59722900390625,"pe_iv":11.29150390625,"ce_atp":527.54,"pe_atp":391.15,"ce_tsq":76000,"pe_tsq":55560,"ce_oi_change":4.4632000000000005,"pe_oi_change":4.3888},{"strike":78000,"ce_ltp":390,"pe_ltp":489.6,"straddle":879.6,"ce_oi":14.7348,"pe_oi":10.064,"ce_iv":10.578155517578125,"pe_iv":11.262893676757812,"ce_atp":481.37,"pe_atp":424.3,"ce_tsq":193820,"pe_tsq":88160,"ce_oi_change":11.7716,"pe_oi_change":8.8662},{"strike":78100,"ce_ltp":343.2,"pe_ltp":545.3,"straddle":888.5,"ce_oi":7.5634,"pe_oi":5.2472,"ce_iv":10.55908203125,"pe_iv":11.240005493164062,"ce_atp":434.93,"pe_atp":464.63,"ce_tsq":117900,"pe_tsq":32940,"ce_oi_change":7.2814,"pe_oi_change":5.203},{"strike":78200,"ce_ltp":302.05,"pe_ltp":601.95,"straddle":904,"ce_oi":5.1038,"pe_oi":1.5494,"ce_iv":10.591506958007812,"pe_iv":11.219024658203125,"ce_atp":387.39,"pe_atp":520.02,"ce_tsq":119480,"pe_tsq":26940,"ce_oi_change":4.5838,"pe_oi_change":1.4902000000000002},{"strike":78300,"ce_ltp":264.55,"pe_ltp":664.15,"straddle":928.7,"ce_oi":3.3292,"pe_oi":0.9472,"ce_iv":10.55145263671875,"pe_iv":11.19232177734375,"ce_atp":340.14,"pe_atp":571.2,"ce_tsq":70720,"pe_tsq":27800,"ce_oi_change":3.1114,"pe_oi_change":0.9112},{"strike":78400,"ce_ltp":229.65,"pe_ltp":726.65,"straddle":956.3,"ce_oi":4.081,"pe_oi":0.3708,"ce_iv":10.578155517578125,"pe_iv":11.280059814453125,"ce_atp":298.49,"pe_atp":629.62,"ce_tsq":64520,"pe_tsq":15500,"ce_oi_change":3.8830000000000005,"pe_oi_change":0.3552},{"strike":78500,"ce_ltp":200,"pe_ltp":792.5,"straddle":992.5,"ce_oi":5.5792,"pe_oi":0.7874,"ce_iv":10.6048583984375,"pe_iv":11.22283935546875,"ce_atp":260.99,"pe_atp":696.47,"ce_tsq":100000,"pe_tsq":19520,"ce_oi_change":3.5134000000000003,"pe_oi_change":0.6832},{"strike":78600,"ce_ltp":173.85,"pe_ltp":877,"straddle":1050.85,"ce_oi":2.0804,"pe_oi":0.111,"ce_iv":10.62774658203125,"pe_iv":11.61956787109375,"ce_atp":224.03,"pe_atp":756.66,"ce_tsq":48860,"pe_tsq":14600,"ce_oi_change":1.6968,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":150.15,"pe_ltp":984.65,"straddle":1134.8,"ce_oi":1.7232,"pe_oi":0.1114,"ce_iv":10.650634765625,"pe_iv":12.65716552734375,"ce_atp":196.16,"pe_atp":841.92,"ce_tsq":44300,"pe_tsq":13240,"ce_oi_change":1.304,"pe_oi_change":0.1028},{"strike":78800,"ce_ltp":128.75,"pe_ltp":1019.55,"straddle":1148.3,"ce_oi":1.3302,"pe_oi":0.0692,"ce_iv":10.711669921875,"pe_iv":11.3983154296875,"ce_atp":169.94,"pe_atp":905.5,"ce_tsq":40380,"pe_tsq":10920,"ce_oi_change":0.7892,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":110.7,"pe_ltp":1100,"straddle":1210.7,"ce_oi":1.2412,"pe_oi":0.0498,"ce_iv":10.738372802734375,"pe_iv":11.45172119140625,"ce_atp":145.35,"pe_atp":993.12,"ce_tsq":44500,"pe_tsq":7620,"ce_oi_change":0.9476,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":94.8,"pe_ltp":1186.35,"straddle":1281.1499999999999,"ce_oi":5.348,"pe_oi":0.488,"ce_iv":10.80322265625,"pe_iv":11.6424560546875,"ce_atp":124.97,"pe_atp":1065.24,"ce_tsq":82140,"pe_tsq":8780,"ce_oi_change":2.5488,"pe_oi_change":0.2168},{"strike":79100,"ce_ltp":81.4,"pe_ltp":1320.3,"straddle":1401.7,"ce_oi":1.398,"pe_oi":0.028,"ce_iv":10.8795166015625,"pe_iv":13.561248779296875,"ce_atp":106.68,"pe_atp":1136.59,"ce_tsq":29720,"pe_tsq":6340,"ce_oi_change":1.0947999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":69.55,"pe_ltp":1411.05,"straddle":1480.6,"ce_oi":1.7678,"pe_oi":0.0172,"ce_iv":10.9405517578125,"pe_iv":13.90838623046875,"ce_atp":91.86,"pe_atp":1204.46,"ce_tsq":33040,"pe_tsq":5640,"ce_oi_change":1.2704,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":59.4,"pe_ltp":1496.9,"straddle":1556.3000000000002,"ce_oi":1.3088,"pe_oi":0.0102,"ce_iv":11.028289794921875,"pe_iv":14.03045654296875,"ce_atp":79.33,"pe_atp":1331.91,"ce_tsq":22580,"pe_tsq":3400,"ce_oi_change":0.964,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":51,"pe_ltp":1592.9,"straddle":1643.9,"ce_oi":1.7114,"pe_oi":0.0026,"ce_iv":11.138916015625,"pe_iv":14.514923095703125,"ce_atp":65.61,"pe_atp":1384.69,"ce_tsq":22860,"pe_tsq":3220,"ce_oi_change":1.5764,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":44.1,"pe_ltp":1681.85,"straddle":1725.9499999999998,"ce_oi":3.8254,"pe_oi":0.0196,"ce_iv":11.23046875,"pe_iv":14.682769775390625,"ce_atp":56.98,"pe_atp":1482.93,"ce_tsq":73400,"pe_tsq":1600,"ce_oi_change":1.7960000000000003,"pe_oi_change":0.0136},{"strike":79600,"ce_ltp":37.85,"pe_ltp":1776.7,"straddle":1814.55,"ce_oi":1.048,"pe_oi":0.0008,"ce_iv":11.34490966796875,"pe_iv":15.06805419921875,"ce_atp":48.97,"pe_atp":1544.35,"ce_tsq":19740,"pe_tsq":1100,"ce_oi_change":1.048,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":33.15,"pe_ltp":1788.75,"straddle":1821.9,"ce_oi":0.5886,"pe_oi":0.0028,"ce_iv":11.49749755859375,"pe_iv":10.23101806640625,"ce_atp":42.81,"pe_atp":1650.67,"ce_tsq":17340,"pe_tsq":2240,"ce_oi_change":0.5886,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.75,"pe_ltp":0,"straddle":28.75,"ce_oi":1.0512,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":35.91,"pe_atp":0,"ce_tsq":23740,"pe_tsq":2000,"ce_oi_change":0.6381999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.5,"pe_ltp":0,"straddle":25.5,"ce_oi":0.93,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":31.04,"pe_atp":0,"ce_tsq":20400,"pe_tsq":2000,"ce_oi_change":0.7248000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.25,"pe_ltp":2159.8,"straddle":2182.05,"ce_oi":5.5596,"pe_oi":0.1292,"ce_iv":11.962890625,"pe_iv":16.59393310546875,"ce_atp":27.26,"pe_atp":1969.76,"ce_tsq":85020,"pe_tsq":620,"ce_oi_change":1.9765999999999995,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.85,"pe_ltp":0,"straddle":19.85,"ce_oi":0.6868,"pe_oi":0,"ce_iv":12.13836669921875,"pe_iv":0,"ce_atp":24.05,"pe_atp":0,"ce_tsq":40600,"pe_tsq":2000,"ce_oi_change":0.617,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.7,"pe_ltp":0,"straddle":17.7,"ce_oi":0.903,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":20.69,"pe_atp":0,"ce_tsq":19880,"pe_tsq":2000,"ce_oi_change":0.7848,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.8,"pe_ltp":0,"straddle":15.8,"ce_oi":0.4834,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":17.85,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.4824,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":0.647,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":15.6,"pe_atp":0,"ce_tsq":15860,"pe_tsq":100,"ce_oi_change":0.647,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":3.0746,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":14.05,"pe_atp":0,"ce_tsq":33580,"pe_tsq":100,"ce_oi_change":1.4354000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.4752,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.89,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.4424,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.2798,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":11.53,"pe_atp":0,"ce_tsq":8180,"pe_tsq":100,"ce_oi_change":0.2798,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":2.0528,"pe_oi":0,"ce_iv":13.5955810546875,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":26680,"pe_tsq":100,"ce_oi_change":2.0528,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7384,"pe_oi":0,"ce_iv":13.8092041015625,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":10900,"pe_tsq":100,"ce_oi_change":0.6998,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.1774,"pe_oi":0.0456,"ce_iv":13.97705078125,"pe_iv":32.482147216796875,"ce_atp":8.44,"pe_atp":0,"ce_tsq":87040,"pe_tsq":140,"ce_oi_change":3.5069999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.2522,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":9920,"pe_tsq":100,"ce_oi_change":0.24419999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4632,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":16020,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.327,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":13840,"pe_tsq":100,"ce_oi_change":0.3094,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.2398,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.45,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.21600000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.654,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":62040,"pe_tsq":100,"ce_oi_change":0.691,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2686,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12200,"pe_tsq":100,"ce_oi_change":0.2118,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.275,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":0.27440000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2126,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":16500,"pe_tsq":100,"ce_oi_change":0.2058,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13340,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.8652,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":95100,"pe_tsq":640,"ce_oi_change":1.8142,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.811630249023438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.654708862304688,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.563156127929688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1672,"ce_iv":13.620376586914062,"pe_iv":13.195037841796875,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":4300,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04779999999999998},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.878677368164062,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.893936157226562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":12.908935546875,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.093948364257812,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":14.005661010742188,"pe_iv":12.97760009765625,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":360,"pe_tsq":3040,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.111114501953125,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.0615234375,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":12.9547119140625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.754440307617188,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":302,"straddle":2817,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":13.35906982421875,"pe_iv":12.48931884765625,"ce_atp":2578.44,"pe_atp":293.45,"ce_tsq":780,"pe_tsq":2020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.038925170898438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.268875122070312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":400,"pe_tsq":1280,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":11.959075927734375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":820,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":401,"straddle":2685.95,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":15.336990356445312,"pe_iv":12.189865112304688,"ce_atp":2248.16,"pe_atp":386.79,"ce_tsq":720,"pe_tsq":2960,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.165359497070312,"pe_iv":17.177581787109375,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.71929931640625,"pe_iv":11.888504028320312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1280,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.478828430175781,"pe_iv":11.536598205566406,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1100,"pe_tsq":580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.294509887695312,"pe_iv":11.606216430664062,"ce_atp":0,"pe_atp":471.56,"ce_tsq":960,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":541,"straddle":2229,"ce_oi":0.821,"pe_oi":0.9534,"ce_iv":11.90185546875,"pe_iv":12.073516845703125,"ce_atp":1818.7,"pe_atp":511.32,"ce_tsq":3220,"pe_tsq":2640,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.860038757324219,"pe_iv":14.169692993164062,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.2081298828125,"pe_iv":11.178016662597656,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1400,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.608932495117188,"pe_iv":11.548995971679688,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1320,"pe_tsq":1160,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.317398071289062,"pe_iv":11.564254760742188,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2780,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.510848999023438,"pe_iv":11.749267578125,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":3460,"pe_tsq":2780,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.194114685058594,"pe_iv":11.457443237304688,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2560,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.4898681640625,"pe_iv":11.527061462402344,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2800,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.003,"ce_iv":11.5814208984375,"pe_iv":11.417388916015625,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":3060,"pe_tsq":2720,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.052131652832031,"pe_iv":11.729240417480469,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2700,"pe_tsq":1260,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1057,"pe_ltp":882.25,"straddle":1939.25,"ce_oi":0.3838,"pe_oi":0.304,"ce_iv":11.493682861328125,"pe_iv":11.319160461425781,"ce_atp":1157.51,"pe_atp":811.99,"ce_tsq":4180,"pe_tsq":2660,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.3067626953125,"pe_iv":10.214805603027344,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3020,"pe_tsq":1360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.946128845214844,"pe_iv":14.000892639160156,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2940,"pe_tsq":2180,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.036064147949219,"pe_iv":10.569572448730469,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.831024169921875,"pe_iv":10.282516479492188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2660,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":11.014938354492188,"pe_iv":11.225700378417969,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":2980,"pe_tsq":1320,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.135505676269531,"pe_iv":9.713172912597656,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":380,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.053489685058594,"pe_iv":9.557723999023438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1940,"pe_tsq":340,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.128021240234375,"pe_iv":10.761260986328125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.541915893554688,"pe_iv":9.045600891113281,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1900,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.80322265625,"pe_iv":10.944366455078125,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":3380,"pe_tsq":920,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.458946228027344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.766983032226562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.229110717773438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.727882385253906,"pe_iv":10.642051696777344,"ce_atp":455.96,"pe_atp":1550.83,"ce_tsq":2340,"pe_tsq":240,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.448455810546875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275.9,"pe_ltp":2100,"straddle":2375.9,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.671615600585938,"pe_iv":10.41412353515625,"ce_atp":316.19,"pe_atp":1977,"ce_tsq":8620,"pe_tsq":220,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.684967041015625,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3040,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":118.5,"pe_ltp":0,"straddle":118.5,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.5743408203125,"pe_iv":0,"ce_atp":137.02,"pe_atp":0,"ce_tsq":4120,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.73455810546875,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.90240478515625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.2457275390625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.112213134765625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2140,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8884068817185854,"sensex_pcr_change_in_oi":0.9091851887582304,"sensex_prev_close":77502.12,"sensex_change":361.8600000000006,"sensex_change_pct":0.466903356966236,"fu_sensex_prev_close":77906.2,"fu_sensex_change":253.8000000000029,"fu_sensex_change_pct":0.3257763823675175,"bank_open":57884.9,"bank_high":57909.05,"bank_low":57879.8,"bank_close":57897.95,"fin_open":77830.55,"fin_high":77863.98,"fin_low":77827.24,"fin_close":77863.98,"fu_nifty_open":24364.8,"fu_nifty_high":24369,"fu_nifty_low":24357.1,"fu_nifty_close":24363.1,"fu_banknifty_open":58205.6,"fu_banknifty_high":58222,"fu_banknifty_low":58195,"fu_banknifty_close":58222,"fu_sensex_open":78119.2,"fu_sensex_high":78160,"fu_sensex_low":78119.2,"fu_sensex_close":78160},{"time":"2026-07-03T08:21:59.916Z","spot":24294,"vix":11.94,"fu_nifty":24361.9,"straddle_strike":24300,"ce_price":98.25,"pe_price":97.25,"ce_atp":122.64,"pe_atp":84.03,"close":195.5,"open":195.75,"high":197.2,"low":195.39999999999998,"atp":206.67000000000002,"spot_open":24295.3,"spot_high":24297.05,"spot_low":24290,"spot_close":24294,"pcr_total_oi":0.8638758085001125,"pcr_change_in_oi":0.8017715906742564,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.78905,"ce_iv":30.120849609375,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":7085,"pe_tsq":1191255,"ce_oi_change":0,"pe_oi_change":2.95815},{"strike":23200,"ce_ltp":1094.95,"pe_ltp":1.8,"straddle":1096.75,"ce_oi":0.4992,"pe_oi":55.5321,"ce_iv":19.95849609375,"pe_iv":19.287109375,"ce_atp":1151.04,"pe_atp":2.35,"ce_tsq":12090,"pe_tsq":2467660,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.934899999999999},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.44345,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.48,"ce_tsq":9035,"pe_tsq":1270425,"ce_oi_change":0,"pe_oi_change":0.5368999999999993},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.05,"straddle":998.9499999999999,"ce_oi":0.5629,"pe_oi":56.03845,"ce_iv":17.9443359375,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.6,"ce_tsq":11895,"pe_tsq":1938300,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.237049999999996},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.9058,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10465,"pe_tsq":1350570,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.26295},{"strike":23400,"ce_ltp":904,"pe_ltp":2.6,"straddle":906.6,"ce_oi":1.1739,"pe_oi":44.2234,"ce_iv":11.71875,"pe_iv":16.90673828125,"ce_atp":950.1,"pe_atp":3.06,"ce_tsq":13585,"pe_tsq":1951300,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.5253},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.85,"straddle":854.6,"ce_oi":0.234,"pe_oi":14.52035,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.36,"ce_tsq":10920,"pe_tsq":910585,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7916999999999987},{"strike":23500,"ce_ltp":800.55,"pe_ltp":3.2,"straddle":803.75,"ce_oi":3.2188,"pe_oi":93.5337,"ce_iv":13.7939453125,"pe_iv":15.80810546875,"ce_atp":843.18,"pe_atp":3.74,"ce_tsq":20410,"pe_tsq":1240655,"ce_oi_change":-0.3802500000000002,"pe_oi_change":9.350899999999996},{"strike":23550,"ce_ltp":747,"pe_ltp":3.45,"straddle":750.45,"ce_oi":0.25545,"pe_oi":21.4396,"ce_iv":14.0380859375,"pe_iv":15.13671875,"ce_atp":778.99,"pe_atp":4.08,"ce_tsq":13325,"pe_tsq":528060,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":1.1901499999999992},{"strike":23600,"ce_ltp":700.7,"pe_ltp":3.9,"straddle":704.6,"ce_oi":1.4001,"pe_oi":66.4404,"ce_iv":12.3291015625,"pe_iv":14.58740234375,"ce_atp":749.32,"pe_atp":4.55,"ce_tsq":18070,"pe_tsq":1095055,"ce_oi_change":-0.4134,"pe_oi_change":4.017649999999996},{"strike":23650,"ce_ltp":648.7,"pe_ltp":4.55,"straddle":653.25,"ce_oi":0.4433,"pe_oi":37.81375,"ce_iv":11.474609375,"pe_iv":14.0380859375,"ce_atp":698.99,"pe_atp":5.16,"ce_tsq":18005,"pe_tsq":617825,"ce_oi_change":-0.03119999999999995,"pe_oi_change":12.666549999999997},{"strike":23700,"ce_ltp":602.9,"pe_ltp":5.2,"straddle":608.1,"ce_oi":2.06895,"pe_oi":54.13785,"ce_iv":11.77978515625,"pe_iv":13.48876953125,"ce_atp":641.88,"pe_atp":5.82,"ce_tsq":38220,"pe_tsq":698100,"ce_oi_change":-0.6311499999999999,"pe_oi_change":3.492449999999998},{"strike":23750,"ce_ltp":554.9,"pe_ltp":6.2,"straddle":561.1,"ce_oi":1.1076,"pe_oi":27.73745,"ce_iv":10.25390625,"pe_iv":13.00048828125,"ce_atp":591.15,"pe_atp":6.82,"ce_tsq":19370,"pe_tsq":460785,"ce_oi_change":-0.08320000000000016,"pe_oi_change":5.145399999999999},{"strike":23800,"ce_ltp":504.85,"pe_ltp":7.55,"straddle":512.4,"ce_oi":8.2381,"pe_oi":79.7862,"ce_iv":8.30078125,"pe_iv":12.51220703125,"ce_atp":543.59,"pe_atp":8.1,"ce_tsq":34645,"pe_tsq":998920,"ce_oi_change":-1.106300000000001,"pe_oi_change":13.013649999999998},{"strike":23850,"ce_ltp":458.75,"pe_ltp":9.4,"straddle":468.15,"ce_oi":1.46965,"pe_oi":36.62945,"ce_iv":9.21630859375,"pe_iv":12.14599609375,"ce_atp":496.52,"pe_atp":9.85,"ce_tsq":30355,"pe_tsq":530335,"ce_oi_change":-0.8371999999999999,"pe_oi_change":5.091449999999998},{"strike":23900,"ce_ltp":411.55,"pe_ltp":12.15,"straddle":423.7,"ce_oi":17.5422,"pe_oi":101.00285,"ce_iv":9.674072265625,"pe_iv":11.7950439453125,"ce_atp":448.57,"pe_atp":12.19,"ce_tsq":50115,"pe_tsq":1364805,"ce_oi_change":-2.061149999999998,"pe_oi_change":16.496349999999993},{"strike":23950,"ce_ltp":364.8,"pe_ltp":15.4,"straddle":380.2,"ce_oi":5.4327,"pe_oi":52.41015,"ce_iv":9.70458984375,"pe_iv":11.41357421875,"ce_atp":401.17,"pe_atp":15.11,"ce_tsq":44590,"pe_tsq":822055,"ce_oi_change":-1.2824500000000008,"pe_oi_change":12.2226},{"strike":24000,"ce_ltp":319.5,"pe_ltp":20.1,"straddle":339.6,"ce_oi":50.8781,"pe_oi":165.18775,"ce_iv":9.7198486328125,"pe_iv":11.077880859375,"ce_atp":355.86,"pe_atp":18.83,"ce_tsq":235495,"pe_tsq":2021825,"ce_oi_change":-4.585749999999997,"pe_oi_change":41.316599999999994},{"strike":24050,"ce_ltp":275.7,"pe_ltp":26,"straddle":301.7,"ce_oi":16.1551,"pe_oi":54.53175,"ce_iv":9.5672607421875,"pe_iv":10.80322265625,"ce_atp":311.46,"pe_atp":23.94,"ce_tsq":69615,"pe_tsq":697970,"ce_oi_change":-7.53415,"pe_oi_change":-8.859499999999997},{"strike":24100,"ce_ltp":234.85,"pe_ltp":34.15,"straddle":269,"ce_oi":28.86585,"pe_oi":105.92855,"ce_iv":9.6435546875,"pe_iv":10.528564453125,"ce_atp":266.62,"pe_atp":30.49,"ce_tsq":243880,"pe_tsq":1371175,"ce_oi_change":-16.16875,"pe_oi_change":11.796199999999999},{"strike":24150,"ce_ltp":195,"pe_ltp":44.55,"straddle":239.55,"ce_oi":19.35375,"pe_oi":58.1672,"ce_iv":9.521484375,"pe_iv":10.2996826171875,"ce_atp":226.24,"pe_atp":39.47,"ce_tsq":206830,"pe_tsq":659165,"ce_oi_change":-11.10135,"pe_oi_change":17.8009},{"strike":24200,"ce_ltp":158.95,"pe_ltp":58.55,"straddle":217.5,"ce_oi":65.45825,"pe_oi":134.1262,"ce_iv":9.46807861328125,"pe_iv":10.101318359375,"ce_atp":188.57,"pe_atp":50.6,"ce_tsq":810875,"pe_tsq":1363245,"ce_oi_change":-10.206299999999999,"pe_oi_change":85.90075000000002},{"strike":24250,"ce_ltp":126.45,"pe_ltp":76.25,"straddle":202.7,"ce_oi":45.5702,"pe_oi":65.2405,"ce_iv":9.3536376953125,"pe_iv":10.00213623046875,"ce_atp":154.09,"pe_atp":66.71,"ce_tsq":649025,"pe_tsq":842205,"ce_oi_change":24.92295,"pe_oi_change":57.443749999999994},{"strike":24300,"ce_ltp":98.25,"pe_ltp":97.25,"straddle":195.5,"ce_oi":182.61685,"pe_oi":146.0888,"ce_iv":9.2620849609375,"pe_iv":9.86480712890625,"ce_atp":122.64,"pe_atp":84.03,"ce_tsq":2800850,"pe_tsq":1824095,"ce_oi_change":133.24025,"pe_oi_change":132.57075},{"strike":24350,"ce_ltp":73.55,"pe_ltp":123.35,"straddle":196.89999999999998,"ce_oi":142.7452,"pe_oi":75.1426,"ce_iv":9.1552734375,"pe_iv":9.77325439453125,"ce_atp":96.37,"pe_atp":103.72,"ce_tsq":2466165,"pe_tsq":639210,"ce_oi_change":121.77230000000002,"pe_oi_change":73.0106},{"strike":24400,"ce_ltp":53.4,"pe_ltp":153.5,"straddle":206.9,"ce_oi":170.08615,"pe_oi":43.2055,"ce_iv":9.063720703125,"pe_iv":9.74273681640625,"ce_atp":72.64,"pe_atp":129.93,"ce_tsq":3077100,"pe_tsq":541840,"ce_oi_change":105.7654,"pe_oi_change":39.06045},{"strike":24450,"ce_ltp":37.8,"pe_ltp":187.4,"straddle":225.2,"ce_oi":56.7593,"pe_oi":9.71685,"ce_iv":8.9874267578125,"pe_iv":9.7808837890625,"ce_atp":52.95,"pe_atp":160.22,"ce_tsq":1132365,"pe_tsq":144170,"ce_oi_change":36.4195,"pe_oi_change":8.688550000000001},{"strike":24500,"ce_ltp":25.7,"pe_ltp":225.7,"straddle":251.39999999999998,"ce_oi":147.01115,"pe_oi":22.3054,"ce_iv":8.941650390625,"pe_iv":9.735107421875,"ce_atp":37.01,"pe_atp":195.21,"ce_tsq":2135315,"pe_tsq":228800,"ce_oi_change":61.09999999999998,"pe_oi_change":12.439049999999998},{"strike":24550,"ce_ltp":17.1,"pe_ltp":268.35,"straddle":285.45000000000005,"ce_oi":57.1116,"pe_oi":3.34815,"ce_iv":8.9111328125,"pe_iv":10.1470947265625,"ce_atp":25.21,"pe_atp":232.11,"ce_tsq":759915,"pe_tsq":60970,"ce_oi_change":33.588750000000005,"pe_oi_change":2.951},{"strike":24600,"ce_ltp":11.3,"pe_ltp":311.6,"straddle":322.90000000000003,"ce_oi":126.6486,"pe_oi":5.1337,"ce_iv":8.97216796875,"pe_iv":10.2691650390625,"ce_atp":16.7,"pe_atp":274.25,"ce_tsq":1510015,"pe_tsq":74100,"ce_oi_change":56.07225,"pe_oi_change":3.7784500000000003},{"strike":24650,"ce_ltp":7.6,"pe_ltp":358.25,"straddle":365.85,"ce_oi":45.7145,"pe_oi":0.8333,"ce_iv":9.124755859375,"pe_iv":10.80322265625,"ce_atp":11.24,"pe_atp":318.07,"ce_tsq":486200,"pe_tsq":38220,"ce_oi_change":27.02765,"pe_oi_change":0.67665},{"strike":24700,"ce_ltp":5.45,"pe_ltp":405.9,"straddle":411.34999999999997,"ce_oi":77.44945,"pe_oi":1.30325,"ce_iv":9.3994140625,"pe_iv":11.383056640625,"ce_atp":7.69,"pe_atp":363.88,"ce_tsq":675415,"pe_tsq":45435,"ce_oi_change":26.011699999999998,"pe_oi_change":0.92235},{"strike":24750,"ce_ltp":4.3,"pe_ltp":455.2,"straddle":459.5,"ce_oi":36.8238,"pe_oi":0.2912,"ce_iv":9.8876953125,"pe_iv":12.26806640625,"ce_atp":5.49,"pe_atp":411.47,"ce_tsq":464165,"pe_tsq":28275,"ce_oi_change":18.885099999999998,"pe_oi_change":0.2028},{"strike":24800,"ce_ltp":3.65,"pe_ltp":509.55,"straddle":513.2,"ce_oi":71.23675,"pe_oi":0.75595,"ce_iv":10.43701171875,"pe_iv":14.373779296875,"ce_atp":4.28,"pe_atp":463.57,"ce_tsq":718640,"pe_tsq":35490,"ce_oi_change":30.286749999999998,"pe_oi_change":0.3796},{"strike":24850,"ce_ltp":3.1,"pe_ltp":554.75,"straddle":557.85,"ce_oi":22.7175,"pe_oi":0.1664,"ce_iv":10.986328125,"pe_iv":13.916015625,"ce_atp":3.4,"pe_atp":508.35,"ce_tsq":490100,"pe_tsq":20410,"ce_oi_change":12.221300000000001,"pe_oi_change":0.12739999999999999},{"strike":24900,"ce_ltp":2.7,"pe_ltp":607.3,"straddle":610,"ce_oi":37.3074,"pe_oi":0.27625,"ce_iv":11.53564453125,"pe_iv":15.869140625,"ce_atp":2.86,"pe_atp":559.65,"ce_tsq":2022280,"pe_tsq":21320,"ce_oi_change":12.5411,"pe_oi_change":0.1235},{"strike":24950,"ce_ltp":2.4,"pe_ltp":654.15,"straddle":656.55,"ce_oi":16.6621,"pe_oi":0.02405,"ce_iv":12.14599609375,"pe_iv":15.899658203125,"ce_atp":2.55,"pe_atp":608.61,"ce_tsq":1264640,"pe_tsq":8515,"ce_oi_change":10.804299999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":706.6,"straddle":708.75,"ce_oi":120.9754,"pe_oi":5.34885,"ce_iv":12.6953125,"pe_iv":17.63916015625,"ce_atp":2.25,"pe_atp":656.21,"ce_tsq":2724735,"pe_tsq":29185,"ce_oi_change":29.442399999999992,"pe_oi_change":1.1205999999999996},{"strike":25050,"ce_ltp":1.85,"pe_ltp":750.75,"straddle":752.6,"ce_oi":15.028,"pe_oi":0.02145,"ce_iv":13.18359375,"pe_iv":16.11328125,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1534260,"pe_tsq":7020,"ce_oi_change":7.921550000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":812.55,"straddle":814.25,"ce_oi":39.64805,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":21.2860107421875,"ce_atp":1.69,"pe_atp":763,"ce_tsq":1823575,"pe_tsq":12545,"ce_oi_change":7.900099999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.2908,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":22.064208984375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":844480,"pe_tsq":6955,"ce_oi_change":5.2338000000000005,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.8161,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.261474609375,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2132390,"pe_tsq":13455,"ce_oi_change":10.399349999999998,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.55275,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":21.3623046875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1016470,"pe_tsq":7020,"ce_oi_change":2.5531999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":29.3098,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2206295,"pe_tsq":7995,"ce_oi_change":15.146949999999999,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.3404,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.73974609375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":409825,"pe_tsq":7345,"ce_oi_change":2.6376999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.39965,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":22.27783203125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1630395,"pe_tsq":6890,"ce_oi_change":4.782700000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.1688,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.630859375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":494455,"pe_tsq":7345,"ce_oi_change":1.4170000000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":68.02445,"pe_oi":1.11995,"ce_iv":18.06640625,"pe_iv":25.08544921875,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2965430,"pe_tsq":12220,"ce_oi_change":8.807500000000005,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.1171,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.8433837890625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":317070,"pe_tsq":6760,"ce_oi_change":0.8579999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":25.03995,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1678040,"pe_tsq":6565,"ce_oi_change":10.680150000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.2,"straddle":1097.2,"ce_oi":0.01625,"pe_oi":0.68705,"ce_iv":0,"pe_iv":13.6871337890625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":15340,"ce_oi_change":0,"pe_oi_change":-0.1722499999999999},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.45,"straddle":1221.45,"ce_oi":0.4472,"pe_oi":7.488,"ce_iv":13.48876953125,"pe_iv":13.48876953125,"ce_atp":1236.11,"pe_atp":31.87,"ce_tsq":13520,"pe_tsq":28405,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.714999999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.3209228515625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.45,"straddle":1137.95,"ce_oi":0.57915,"pe_oi":10.1959,"ce_iv":12.5885009765625,"pe_iv":13.0767822265625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":10205,"pe_tsq":34710,"ce_oi_change":-0.0676,"pe_oi_change":0.6213999999999995},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.4,"straddle":1110.5,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.434814453125,"pe_iv":13.03863525390625,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":13390,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.35,"straddle":1097.35,"ce_oi":0.4914,"pe_oi":6.916,"ce_iv":15.63262939453125,"pe_iv":12.9547119140625,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13780,"pe_tsq":30030,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.42835},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.3,"straddle":1081.3,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":16.8609619140625,"pe_iv":12.80975341796875,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8645,"pe_tsq":17420,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":922.75,"pe_ltp":55,"straddle":977.75,"ce_oi":11.14555,"pe_oi":34.89265,"ce_iv":13.256072998046875,"pe_iv":12.676239013671875,"ce_atp":956.37,"pe_atp":54.31,"ce_tsq":28925,"pe_tsq":63635,"ce_oi_change":-0.32370000000000054,"pe_oi_change":-2.548649999999995},{"strike":23550,"ce_ltp":925,"pe_ltp":61.5,"straddle":986.5,"ce_oi":0.1807,"pe_oi":0.8099,"ce_iv":15.865325927734375,"pe_iv":12.59613037109375,"ce_atp":907.76,"pe_atp":59.4,"ce_tsq":9815,"pe_tsq":20670,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.016899999999999915},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.75,"straddle":893.1,"ce_oi":1.07575,"pe_oi":10.41105,"ce_iv":11.71875,"pe_iv":12.4969482421875,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":14300,"pe_tsq":38870,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0562500000000004},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.85,"straddle":926.35,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.54107666015625,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8840,"pe_tsq":18720,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":81.95,"straddle":836.95,"ce_oi":1.2181,"pe_oi":10.86735,"ce_iv":12.97760009765625,"pe_iv":12.22991943359375,"ce_atp":788.04,"pe_atp":79.92,"ce_tsq":21710,"pe_tsq":50830,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.5329999999999995},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.45,"straddle":813.5,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":12.87078857421875,"pe_iv":12.1307373046875,"ce_atp":750.91,"pe_atp":87.26,"ce_tsq":13260,"pe_tsq":30160,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":671,"pe_ltp":100.45,"straddle":771.45,"ce_oi":2.74625,"pe_oi":10.1049,"ce_iv":12.15362548828125,"pe_iv":11.936187744140625,"ce_atp":708.9,"pe_atp":95.6,"ce_tsq":34255,"pe_tsq":63115,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.46085000000000065},{"strike":23850,"ce_ltp":632,"pe_ltp":109,"straddle":741,"ce_oi":0.2431,"pe_oi":1.027,"ce_iv":12.09259033203125,"pe_iv":11.890411376953125,"ce_atp":670.62,"pe_atp":106.28,"ce_tsq":15145,"pe_tsq":31070,"ce_oi_change":-0.0572,"pe_oi_change":-0.010400000000000187},{"strike":23900,"ce_ltp":592.9,"pe_ltp":121,"straddle":713.9,"ce_oi":4.7918,"pe_oi":9.6772,"ce_iv":12.3748779296875,"pe_iv":11.8560791015625,"ce_atp":632.84,"pe_atp":116.15,"ce_tsq":21775,"pe_tsq":55965,"ce_oi_change":-0.24049999999999994,"pe_oi_change":0.35684999999999967},{"strike":23950,"ce_ltp":555.55,"pe_ltp":136,"straddle":691.55,"ce_oi":0.49595,"pe_oi":1.93635,"ce_iv":11.90948486328125,"pe_iv":11.882781982421875,"ce_atp":596.97,"pe_atp":126.9,"ce_tsq":15795,"pe_tsq":30940,"ce_oi_change":-0.07409999999999994,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":517.2,"pe_ltp":144.6,"straddle":661.8000000000001,"ce_oi":56.32575,"pe_oi":71.55785,"ce_iv":11.692047119140625,"pe_iv":11.61956787109375,"ce_atp":551.87,"pe_atp":138.1,"ce_tsq":164190,"pe_tsq":139425,"ce_oi_change":-7.551700000000004,"pe_oi_change":6.962800000000001},{"strike":24050,"ce_ltp":478.2,"pe_ltp":159.85,"straddle":638.05,"ce_oi":0.7813,"pe_oi":2.53825,"ce_iv":11.51275634765625,"pe_iv":11.539459228515625,"ce_atp":510.3,"pe_atp":153.16,"ce_tsq":15860,"pe_tsq":29965,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":446.9,"pe_ltp":174.25,"straddle":621.15,"ce_oi":15.5545,"pe_oi":16.5854,"ce_iv":11.562347412109375,"pe_iv":11.463165283203125,"ce_atp":477.42,"pe_atp":167,"ce_tsq":46930,"pe_tsq":63310,"ce_oi_change":-2.448550000000001,"pe_oi_change":-1.1784500000000016},{"strike":24150,"ce_ltp":416.3,"pe_ltp":192.45,"straddle":608.75,"ce_oi":0.78065,"pe_oi":1.0634,"ce_iv":11.58905029296875,"pe_iv":11.386871337890625,"ce_atp":437.24,"pe_atp":182.78,"ce_tsq":23400,"pe_tsq":32370,"ce_oi_change":-0.28470000000000006,"pe_oi_change":-0.11895000000000011},{"strike":24200,"ce_ltp":383.2,"pe_ltp":209.55,"straddle":592.75,"ce_oi":18.68165,"pe_oi":19.38755,"ce_iv":11.45172119140625,"pe_iv":11.287689208984375,"ce_atp":408.74,"pe_atp":199.34,"ce_tsq":62400,"pe_tsq":59020,"ce_oi_change":-1.6542499999999976,"pe_oi_change":-0.15404999999999802},{"strike":24250,"ce_ltp":352.8,"pe_ltp":228.7,"straddle":581.5,"ce_oi":3.5724,"pe_oi":3.1707,"ce_iv":11.363983154296875,"pe_iv":11.23046875,"ce_atp":377.46,"pe_atp":215.88,"ce_tsq":29120,"pe_tsq":27690,"ce_oi_change":-0.8307000000000002,"pe_oi_change":0.28469999999999995},{"strike":24300,"ce_ltp":322.7,"pe_ltp":248.9,"straddle":571.6,"ce_oi":10.84785,"pe_oi":8.7542,"ce_iv":11.2762451171875,"pe_iv":11.150360107421875,"ce_atp":346.76,"pe_atp":237.09,"ce_tsq":96720,"pe_tsq":54340,"ce_oi_change":2.1248499999999986,"pe_oi_change":2.877550000000001},{"strike":24350,"ce_ltp":292.65,"pe_ltp":271,"straddle":563.65,"ce_oi":1.14465,"pe_oi":1.48135,"ce_iv":11.11602783203125,"pe_iv":11.00921630859375,"ce_atp":319.78,"pe_atp":251.81,"ce_tsq":29705,"pe_tsq":28990,"ce_oi_change":0.51545,"pe_oi_change":1.1244999999999998},{"strike":24400,"ce_ltp":266.55,"pe_ltp":293.5,"straddle":560.05,"ce_oi":8.2875,"pe_oi":7.14935,"ce_iv":11.05499267578125,"pe_iv":10.894775390625,"ce_atp":288.54,"pe_atp":277.44,"ce_tsq":64610,"pe_tsq":44200,"ce_oi_change":2.23405,"pe_oi_change":3.8356500000000002},{"strike":24450,"ce_ltp":243.1,"pe_ltp":315,"straddle":558.1,"ce_oi":1.7758,"pe_oi":0.47645,"ce_iv":11.03973388671875,"pe_iv":10.68115234375,"ce_atp":265,"pe_atp":294.69,"ce_tsq":24960,"pe_tsq":24895,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15535},{"strike":24500,"ce_ltp":219,"pe_ltp":342.05,"straddle":561.05,"ce_oi":38.6217,"pe_oi":19.43305,"ce_iv":10.94818115234375,"pe_iv":10.692596435546875,"ce_atp":237.93,"pe_atp":323.36,"ce_tsq":182845,"pe_tsq":78715,"ce_oi_change":-0.04550000000000409,"pe_oi_change":1.7342000000000013},{"strike":24550,"ce_ltp":196.05,"pe_ltp":377.95,"straddle":574,"ce_oi":0.8203,"pe_oi":0.5213,"ce_iv":10.84136962890625,"pe_iv":10.875701904296875,"ce_atp":210.64,"pe_atp":351.19,"ce_tsq":26715,"pe_tsq":17420,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":174.5,"pe_ltp":399.3,"straddle":573.8,"ce_oi":8.52605,"pe_oi":3.1044,"ce_iv":10.730743408203125,"pe_iv":10.47515869140625,"ce_atp":191.58,"pe_atp":376.32,"ce_tsq":73775,"pe_tsq":34060,"ce_oi_change":0.40625,"pe_oi_change":0.23985000000000012},{"strike":24650,"ce_ltp":155.4,"pe_ltp":430.1,"straddle":585.5,"ce_oi":1.20185,"pe_oi":0.1846,"ce_iv":10.662078857421875,"pe_iv":10.395050048828125,"ce_atp":167.59,"pe_atp":414.95,"ce_tsq":27885,"pe_tsq":16185,"ce_oi_change":0.44915000000000005,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":137.2,"pe_ltp":463.4,"straddle":600.5999999999999,"ce_oi":12.78615,"pe_oi":3.2162,"ce_iv":10.570526123046875,"pe_iv":10.009765625,"ce_atp":151.57,"pe_atp":433.58,"ce_tsq":40495,"pe_tsq":28600,"ce_oi_change":0.09879999999999889,"pe_oi_change":0.83785},{"strike":24750,"ce_ltp":120.85,"pe_ltp":507.8,"straddle":628.65,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.650634765625,"pe_iv":10.772705078125,"ce_atp":133.62,"pe_atp":467.98,"ce_tsq":28145,"pe_tsq":15145,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":106,"pe_ltp":525,"straddle":631,"ce_oi":12.76535,"pe_oi":2.81645,"ce_iv":10.42938232421875,"pe_iv":9.853363037109375,"ce_atp":116.58,"pe_atp":496.64,"ce_tsq":148330,"pe_tsq":21580,"ce_oi_change":0.12349999999999994,"pe_oi_change":0.27300000000000013},{"strike":24850,"ce_ltp":92.75,"pe_ltp":570.1,"straddle":662.85,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.38360595703125,"pe_iv":10.20050048828125,"ce_atp":103.14,"pe_atp":531.43,"ce_tsq":28990,"pe_tsq":8905,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.8,"pe_ltp":599.95,"straddle":679.75,"ce_oi":7.5127,"pe_oi":0.75595,"ce_iv":10.284423828125,"pe_iv":9.6893310546875,"ce_atp":89.55,"pe_atp":561.24,"ce_tsq":45110,"pe_tsq":14560,"ce_oi_change":0.39064999999999994,"pe_oi_change":0.0806},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.24627685546875,"pe_iv":7.39288330078125,"ce_atp":77.92,"pe_atp":605.75,"ce_tsq":31590,"pe_tsq":10205,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.8,"pe_ltp":683.7,"straddle":744.5,"ce_oi":68.55225,"pe_oi":23.5846,"ce_iv":10.2691650390625,"pe_iv":9.94110107421875,"ce_atp":67.76,"pe_atp":647.68,"ce_tsq":237965,"pe_tsq":36335,"ce_oi_change":-2.0474999999999994,"pe_oi_change":-0.2392000000000003},{"strike":25050,"ce_ltp":51.85,"pe_ltp":1035.45,"straddle":1087.3,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.20050048828125,"pe_iv":24.700164794921875,"ce_atp":57.76,"pe_atp":0,"ce_tsq":26390,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.35,"pe_ltp":766.8,"straddle":811.15,"ce_oi":4.9413,"pe_oi":0.45435,"ce_iv":10.162353515625,"pe_iv":9.52911376953125,"ce_atp":49.76,"pe_atp":739.77,"ce_tsq":34320,"pe_tsq":10920,"ce_oi_change":0.6363500000000002,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.25,"pe_ltp":910,"straddle":948.25,"ce_oi":0.57135,"pe_oi":0.0065,"ce_iv":10.16998291015625,"pe_iv":15.19012451171875,"ce_atp":42.21,"pe_atp":0,"ce_tsq":11440,"pe_tsq":5980,"ce_oi_change":0.14105,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.8,"pe_ltp":850.9,"straddle":883.6999999999999,"ce_oi":8.0886,"pe_oi":0.80145,"ce_iv":10.1470947265625,"pe_iv":8.941650390625,"ce_atp":36.99,"pe_atp":828.69,"ce_tsq":37440,"pe_tsq":12155,"ce_oi_change":0.030549999999999855,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27.7,"pe_ltp":1123.7,"straddle":1151.4,"ce_oi":1.12255,"pe_oi":0.00065,"ce_iv":10.2386474609375,"pe_iv":22.357940673828125,"ce_atp":30.41,"pe_atp":0,"ce_tsq":14040,"pe_tsq":6175,"ce_oi_change":0.4484999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.7,"pe_ltp":940.7,"straddle":964.4000000000001,"ce_oi":4.79895,"pe_oi":0.2015,"ce_iv":10.1470947265625,"pe_iv":6.378173828125,"ce_atp":27.09,"pe_atp":905.92,"ce_tsq":31135,"pe_tsq":10790,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.68575,"pe_oi":0.00975,"ce_iv":10.1470947265625,"pe_iv":27.069091796875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":13650,"pe_tsq":6045,"ce_oi_change":0.3692,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.55,"pe_ltp":1011,"straddle":1028.55,"ce_oi":3.7765,"pe_oi":0.13455,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":19.48,"pe_atp":996.58,"ce_tsq":22100,"pe_tsq":7085,"ce_oi_change":0.8632,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.284423828125,"pe_iv":41.93115234375,"ce_atp":17.06,"pe_atp":0,"ce_tsq":16510,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1130.4,"straddle":1143.3500000000001,"ce_oi":20.20265,"pe_oi":15.39655,"ce_iv":10.31494140625,"pe_iv":7.781982421875,"ce_atp":14.35,"pe_atp":1090.09,"ce_tsq":73125,"pe_tsq":19370,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10984999999999978},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.5133056640625,"pe_iv":29.506683349609375,"ce_atp":12.43,"pe_atp":0,"ce_tsq":20735,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.57205,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.15,"pe_atp":1176.06,"ce_tsq":31525,"pe_tsq":6825,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":118.29999999999927,"spot_change_pct":0.4893343315808819,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":96.90000000000146,"fu_nifty_change_pct":0.399340614053169,"bank":57895.65,"bank_atm":57900,"fu_banknifty":58221.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.7,"straddle":3405.7,"ce_oi":0.0474,"pe_oi":0.2484,"ce_iv":18.217086791992188,"pe_iv":16.422271728515625,"ce_atp":3290,"pe_atp":106.95,"ce_tsq":3450,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.06510000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121.65,"straddle":3473.1,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.4456787109375,"pe_iv":16.246795654296875,"ce_atp":3351.45,"pe_atp":113.6,"ce_tsq":3930,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.22552490234375,"pe_iv":16.27349853515625,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3810,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.314620971679688,"pe_iv":16.16668701171875,"ce_atp":0,"pe_atp":131.4,"ce_tsq":3480,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2815,"pe_ltp":150.9,"straddle":2965.9,"ce_oi":0.447,"pe_oi":2.3748,"ce_iv":13.97705078125,"pe_iv":16.01409912109375,"ce_atp":3021.25,"pe_atp":138.18,"ce_tsq":4140,"pe_tsq":11280,"ce_oi_change":-0.0041999999999999815,"pe_oi_change":0.2439},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":162.85,"straddle":3093.75,"ce_oi":0.0243,"pe_oi":0.3369,"ce_iv":19.987106323242188,"pe_iv":15.962600708007812,"ce_atp":2915.16,"pe_atp":150.59,"ce_tsq":3510,"pe_tsq":5640,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09359999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.55,"straddle":3053.65,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.580291748046875,"pe_iv":15.880584716796875,"ce_atp":2879.1,"pe_atp":163.58,"ce_tsq":3570,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":184,"straddle":2721.65,"ce_oi":0.0267,"pe_oi":0.2325,"ce_iv":13.654708862304688,"pe_iv":15.712738037109375,"ce_atp":2557.77,"pe_atp":178.93,"ce_tsq":3630,"pe_tsq":4650,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.041700000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":196.5,"straddle":2781.5,"ce_oi":0.0243,"pe_oi":0.2355,"ce_iv":17.316818237304688,"pe_iv":15.613555908203125,"ce_atp":2648.82,"pe_atp":186.17,"ce_tsq":3810,"pe_tsq":8850,"ce_oi_change":0,"pe_oi_change":-0.02190000000000003},{"strike":56000,"ce_ltp":2400,"pe_ltp":214.05,"straddle":2614.05,"ce_oi":0.9753,"pe_oi":4.8687,"ce_iv":14.659881591796875,"pe_iv":15.625,"ce_atp":2478.78,"pe_atp":200.48,"ce_tsq":6810,"pe_tsq":43260,"ce_oi_change":-0.018900000000000028,"pe_oi_change":0.7901999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":225,"straddle":2792.05,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":20.465850830078125,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":214.08,"ce_tsq":3330,"pe_tsq":10320,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.95,"straddle":2696.85,"ce_oi":0.0144,"pe_oi":0.246,"ce_iv":19.731521606445312,"pe_iv":15.390396118164062,"ce_atp":2432.01,"pe_atp":234.99,"ce_tsq":4530,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.008099999999999996},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":259.9,"straddle":2526.75,"ce_oi":0.0198,"pe_oi":0.2697,"ce_iv":17.242431640625,"pe_iv":15.336990356445312,"ce_atp":2301.98,"pe_atp":246.8,"ce_tsq":3480,"pe_tsq":12510,"ce_oi_change":0,"pe_oi_change":0.0015000000000000013},{"strike":56400,"ce_ltp":2215,"pe_ltp":282.75,"straddle":2497.75,"ce_oi":0.0093,"pe_oi":0.3438,"ce_iv":17.812728881835938,"pe_iv":15.369415283203125,"ce_atp":0,"pe_atp":262.44,"ce_tsq":3570,"pe_tsq":12780,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.010800000000000032},{"strike":56500,"ce_ltp":2010.15,"pe_ltp":298.25,"straddle":2308.4,"ce_oi":0.3276,"pe_oi":3.4485,"ce_iv":14.993667602539062,"pe_iv":15.209197998046875,"ce_atp":2113.34,"pe_atp":279.74,"ce_tsq":6030,"pe_tsq":17130,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.33660000000000023},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.1,"straddle":2325.75,"ce_oi":0.0216,"pe_oi":0.2913,"ce_iv":16.473770141601562,"pe_iv":15.230178833007812,"ce_atp":2012.98,"pe_atp":300.06,"ce_tsq":4560,"pe_tsq":13500,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010799999999999976},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":342.35,"straddle":2166.6,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.2669677734375,"pe_iv":15.106201171875,"ce_atp":1988.96,"pe_atp":321.83,"ce_tsq":5490,"pe_tsq":11430,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":361.1,"straddle":2131.1,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":14.688491821289062,"pe_iv":14.947891235351562,"ce_atp":1805.57,"pe_atp":344.03,"ce_tsq":5610,"pe_tsq":11760,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":386.25,"straddle":2057.55,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.165878295898438,"pe_iv":14.856338500976562,"ce_atp":1756.54,"pe_atp":374.47,"ce_tsq":4740,"pe_tsq":12180,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.069},{"strike":57000,"ce_ltp":1620.8,"pe_ltp":413.2,"straddle":2034,"ce_oi":3.3069,"pe_oi":6.1857,"ce_iv":14.56451416015625,"pe_iv":14.848709106445312,"ce_atp":1716.13,"pe_atp":389.67,"ce_tsq":29940,"pe_tsq":37020,"ce_oi_change":0.12180000000000035,"pe_oi_change":0.48660000000000014},{"strike":57100,"ce_ltp":1524,"pe_ltp":442.85,"straddle":1966.85,"ce_oi":0.048,"pe_oi":0.3879,"ce_iv":14.064788818359375,"pe_iv":14.829635620117188,"ce_atp":1631.24,"pe_atp":413.15,"ce_tsq":5940,"pe_tsq":10980,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":468.85,"straddle":1912.8000000000002,"ce_oi":0.069,"pe_oi":0.3396,"ce_iv":13.851165771484375,"pe_iv":14.713287353515625,"ce_atp":1585.85,"pe_atp":447.01,"ce_tsq":5790,"pe_tsq":12450,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.042300000000000004},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":504.2,"straddle":1891.45,"ce_oi":0.0858,"pe_oi":0.3141,"ce_iv":14.042854309082031,"pe_iv":14.741897583007812,"ce_atp":1503.99,"pe_atp":475.63,"ce_tsq":7170,"pe_tsq":12270,"ce_oi_change":0.0063,"pe_oi_change":-0.020100000000000007},{"strike":57400,"ce_ltp":1336,"pe_ltp":532.95,"straddle":1868.95,"ce_oi":0.0912,"pe_oi":0.4635,"ce_iv":14.291763305664062,"pe_iv":14.600753784179688,"ce_atp":1386.27,"pe_atp":506.43,"ce_tsq":7920,"pe_tsq":21600,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.060899999999999954},{"strike":57500,"ce_ltp":1274.5,"pe_ltp":565.7,"straddle":1840.2,"ce_oi":1.857,"pe_oi":3.39,"ce_iv":14.322280883789062,"pe_iv":14.556884765625,"ce_atp":1346.72,"pe_atp":544.07,"ce_tsq":27540,"pe_tsq":51840,"ce_oi_change":0.3279000000000001,"pe_oi_change":0.45150000000000023},{"strike":57600,"ce_ltp":1210.65,"pe_ltp":601.85,"straddle":1812.5,"ce_oi":0.5379,"pe_oi":1.0296,"ce_iv":14.303207397460938,"pe_iv":14.499664306640625,"ce_atp":1295.72,"pe_atp":566.05,"ce_tsq":13500,"pe_tsq":26100,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.08430000000000004},{"strike":57700,"ce_ltp":1141.45,"pe_ltp":639.35,"straddle":1780.8000000000002,"ce_oi":0.6585,"pe_oi":1.0791,"ce_iv":14.118194580078125,"pe_iv":14.4500732421875,"ce_atp":1200.84,"pe_atp":606.02,"ce_tsq":16110,"pe_tsq":16890,"ce_oi_change":0.2208,"pe_oi_change":0.1208999999999999},{"strike":57800,"ce_ltp":1090.1,"pe_ltp":678,"straddle":1768.1,"ce_oi":1.2969,"pe_oi":1.5768,"ce_iv":14.22882080078125,"pe_iv":14.371871948242188,"ce_atp":1141.49,"pe_atp":657.69,"ce_tsq":19500,"pe_tsq":25680,"ce_oi_change":0.708,"pe_oi_change":0.5235000000000001},{"strike":57900,"ce_ltp":1030.75,"pe_ltp":717.7,"straddle":1748.45,"ce_oi":1.4928,"pe_oi":1.2195,"ce_iv":14.171600341796875,"pe_iv":14.30511474609375,"ce_atp":1085.14,"pe_atp":692.75,"ce_tsq":29640,"pe_tsq":23820,"ce_oi_change":0.8195999999999999,"pe_oi_change":0.35340000000000005},{"strike":58000,"ce_ltp":972.55,"pe_ltp":759.85,"straddle":1732.4,"ce_oi":14.5554,"pe_oi":13.3374,"ce_iv":14.127731323242188,"pe_iv":14.2669677734375,"ce_atp":1050.32,"pe_atp":722.28,"ce_tsq":144930,"pe_tsq":61860,"ce_oi_change":1.9125000000000014,"pe_oi_change":1.3727999999999998},{"strike":58100,"ce_ltp":918,"pe_ltp":803.1,"straddle":1721.1,"ce_oi":2.5941,"pe_oi":1.1514,"ce_iv":14.066696166992188,"pe_iv":14.211654663085938,"ce_atp":1009.76,"pe_atp":751.03,"ce_tsq":67320,"pe_tsq":15810,"ce_oi_change":1.101,"pe_oi_change":0.4446},{"strike":58200,"ce_ltp":866.4,"pe_ltp":850.25,"straddle":1716.65,"ce_oi":3.0216,"pe_oi":1.2117,"ce_iv":14.028549194335938,"pe_iv":14.1448974609375,"ce_atp":952.15,"pe_atp":797.22,"ce_tsq":58230,"pe_tsq":13890,"ce_oi_change":1.0463999999999998,"pe_oi_change":0.381},{"strike":58300,"ce_ltp":812.35,"pe_ltp":898.65,"straddle":1711,"ce_oi":1.7535,"pe_oi":1.1376,"ce_iv":13.971328735351562,"pe_iv":14.138221740722656,"ce_atp":890.25,"pe_atp":844.45,"ce_tsq":42150,"pe_tsq":10140,"ce_oi_change":0.3501000000000001,"pe_oi_change":0.42299999999999993},{"strike":58400,"ce_ltp":763.95,"pe_ltp":954.6,"straddle":1718.5500000000002,"ce_oi":1.8156,"pe_oi":1.0905,"ce_iv":13.946533203125,"pe_iv":14.148712158203125,"ce_atp":846.12,"pe_atp":881.92,"ce_tsq":33780,"pe_tsq":9750,"ce_oi_change":0.6168,"pe_oi_change":0.15660000000000007},{"strike":58500,"ce_ltp":716.2,"pe_ltp":999.55,"straddle":1715.75,"ce_oi":7.1811,"pe_oi":4.1733,"ce_iv":13.89312744140625,"pe_iv":13.982772827148438,"ce_atp":788.69,"pe_atp":940.19,"ce_tsq":106320,"pe_tsq":16290,"ce_oi_change":1.4444999999999997,"pe_oi_change":0.6255000000000002},{"strike":58600,"ce_ltp":671,"pe_ltp":1057,"straddle":1728,"ce_oi":2.0367,"pe_oi":0.4197,"ce_iv":13.866424560546875,"pe_iv":13.993263244628906,"ce_atp":735.07,"pe_atp":986.51,"ce_tsq":18900,"pe_tsq":9000,"ce_oi_change":0.19830000000000014,"pe_oi_change":0.07919999999999999},{"strike":58700,"ce_ltp":630,"pe_ltp":1107.55,"straddle":1737.55,"ce_oi":1.7901,"pe_oi":0.2907,"ce_iv":13.874053955078125,"pe_iv":13.856887817382812,"ce_atp":688.34,"pe_atp":1039.81,"ce_tsq":25380,"pe_tsq":8520,"ce_oi_change":0.32010000000000005,"pe_oi_change":0.09810000000000002},{"strike":58800,"ce_ltp":585.05,"pe_ltp":1170.25,"straddle":1755.3,"ce_oi":0.594,"pe_oi":0.162,"ce_iv":13.7176513671875,"pe_iv":13.895034790039062,"ce_atp":643.95,"pe_atp":1127.06,"ce_tsq":23190,"pe_tsq":10080,"ce_oi_change":0.14309999999999995,"pe_oi_change":0.03900000000000001},{"strike":58900,"ce_ltp":543.85,"pe_ltp":1230,"straddle":1773.85,"ce_oi":0.8187,"pe_oi":0.4107,"ce_iv":13.668060302734375,"pe_iv":13.851165771484375,"ce_atp":607.64,"pe_atp":1182.22,"ce_tsq":23220,"pe_tsq":10170,"ce_oi_change":0.014100000000000001,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":506.15,"pe_ltp":1283,"straddle":1789.15,"ce_oi":12.672,"pe_oi":6.1269,"ce_iv":13.67950439453125,"pe_iv":13.6566162109375,"ce_atp":566,"pe_atp":1217.99,"ce_tsq":566940,"pe_tsq":300150,"ce_oi_change":2.3856,"pe_oi_change":2.0964},{"strike":59100,"ce_ltp":469,"pe_ltp":1370.6,"straddle":1839.6,"ce_oi":0.5442,"pe_oi":0.3477,"ce_iv":13.628005981445312,"pe_iv":14.039993286132812,"ce_atp":519.05,"pe_atp":1241.45,"ce_tsq":16350,"pe_tsq":8940,"ce_oi_change":0.1497,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":434.9,"pe_ltp":1419.65,"straddle":1854.5500000000002,"ce_oi":0.4698,"pe_oi":0.0837,"ce_iv":13.5955810546875,"pe_iv":13.69476318359375,"ce_atp":487.71,"pe_atp":1329.22,"ce_tsq":17070,"pe_tsq":8880,"ce_oi_change":0.017699999999999994,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":405,"pe_ltp":1507.65,"straddle":1912.65,"ce_oi":0.4482,"pe_oi":0.0498,"ce_iv":13.607025146484375,"pe_iv":14.0838623046875,"ce_atp":446.06,"pe_atp":1476.54,"ce_tsq":13620,"pe_tsq":6240,"ce_oi_change":0.030899999999999983,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":375.8,"pe_ltp":1575.15,"straddle":1950.95,"ce_oi":0.2613,"pe_oi":0.0345,"ce_iv":13.538360595703125,"pe_iv":13.97705078125,"ce_atp":414.7,"pe_atp":1547.41,"ce_tsq":13320,"pe_tsq":6300,"ce_oi_change":0.017999999999999988,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":347.9,"pe_ltp":1605.8,"straddle":1953.6999999999998,"ce_oi":3.6111,"pe_oi":0.4476,"ce_iv":13.553619384765625,"pe_iv":13.185501098632812,"ce_atp":391.08,"pe_atp":1536.7,"ce_tsq":53280,"pe_tsq":6450,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.0011999999999999789},{"strike":59600,"ce_ltp":317.95,"pe_ltp":1721.5,"straddle":2039.45,"ce_oi":0.459,"pe_oi":0.015,"ce_iv":13.5040283203125,"pe_iv":14.009475708007812,"ce_atp":355.21,"pe_atp":1604.68,"ce_tsq":19470,"pe_tsq":3570,"ce_oi_change":-0.016199999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":291.05,"pe_ltp":1794.6,"straddle":2085.65,"ce_oi":0.3987,"pe_oi":0.0207,"ce_iv":13.446807861328125,"pe_iv":13.967514038085938,"ce_atp":332.43,"pe_atp":1721.78,"ce_tsq":14430,"pe_tsq":3570,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":271,"pe_ltp":1870.5,"straddle":2141.5,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.502120971679688,"pe_iv":13.927459716796875,"ce_atp":303.4,"pe_atp":1745.01,"ce_tsq":18750,"pe_tsq":3600,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":250.55,"pe_ltp":1971.75,"straddle":2222.3,"ce_oi":0.4242,"pe_oi":0.0093,"ce_iv":13.431549072265625,"pe_iv":14.455795288085938,"ce_atp":277.66,"pe_atp":1829.77,"ce_tsq":14850,"pe_tsq":3720,"ce_oi_change":0.04200000000000004,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":229.25,"pe_ltp":2000,"straddle":2229.25,"ce_oi":21.8307,"pe_oi":10.0458,"ce_iv":13.484954833984375,"pe_iv":13.309478759765625,"ce_atp":261.08,"pe_atp":1920.79,"ce_tsq":100020,"pe_tsq":8310,"ce_oi_change":-0.37079999999999913,"pe_oi_change":-1.7402999999999995},{"strike":60100,"ce_ltp":211,"pe_ltp":2078.05,"straddle":2289.05,"ce_oi":0.3015,"pe_oi":0.0054,"ce_iv":13.49639892578125,"pe_iv":13.219833374023438,"ce_atp":234.39,"pe_atp":1998.89,"ce_tsq":15060,"pe_tsq":3450,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":189.4,"pe_ltp":2005.85,"straddle":2195.25,"ce_oi":0.5052,"pe_oi":0.0048,"ce_iv":13.38958740234375,"pe_iv":7.80487060546875,"ce_atp":211.36,"pe_atp":1989.25,"ce_tsq":13830,"pe_tsq":2550,"ce_oi_change":0.13229999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":175.25,"pe_ltp":2090,"straddle":2265.25,"ce_oi":0.5109,"pe_oi":0.0039,"ce_iv":13.446807861328125,"pe_iv":7.2021484375,"ce_atp":191.75,"pe_atp":0,"ce_tsq":12600,"pe_tsq":3210,"ce_oi_change":0.11070000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.85,"pe_ltp":2187.4,"straddle":2347.25,"ce_oi":0.1761,"pe_oi":0.0042,"ce_iv":13.427734375,"pe_iv":6.77490234375,"ce_atp":181.65,"pe_atp":2173.87,"ce_tsq":10410,"pe_tsq":3390,"ce_oi_change":0.07260000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":146.35,"pe_ltp":2425.3,"straddle":2571.65,"ce_oi":2.9067,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":13.456344604492188,"ce_atp":163.55,"pe_atp":2399.34,"ce_tsq":21720,"pe_tsq":4560,"ce_oi_change":0.3485999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.4,"pe_ltp":2593.45,"straddle":2725.85,"ce_oi":0.1065,"pe_oi":0.0021,"ce_iv":13.408660888671875,"pe_iv":15.68603515625,"ce_atp":150.53,"pe_atp":0,"ce_tsq":10260,"pe_tsq":3180,"ce_oi_change":0.0213,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.5,"pe_ltp":2370.8,"straddle":2491.3,"ce_oi":0.2379,"pe_oi":0.0015,"ce_iv":13.38958740234375,"pe_iv":4.8828125,"ce_atp":131.03,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3600,"ce_oi_change":0.005399999999999988,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.95,"pe_ltp":2455.35,"straddle":2564.2999999999997,"ce_oi":0.1407,"pe_oi":0.0015,"ce_iv":13.38958740234375,"pe_iv":6.9122314453125,"ce_atp":123.25,"pe_atp":0,"ce_tsq":6870,"pe_tsq":3600,"ce_oi_change":0.04559999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.9,"pe_ltp":2801,"straddle":2898.9,"ce_oi":0.1287,"pe_oi":0.0018,"ce_iv":13.355255126953125,"pe_iv":14.280319213867188,"ce_atp":112.57,"pe_atp":2801,"ce_tsq":5310,"pe_tsq":3540,"ce_oi_change":0.03810000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8039981172301129,"bank_pcr_change_in_oi":0.6743587894521765,"bank_prev_close":58031.65,"bank_change":-136,"bank_change_pct":-0.23435487359053206,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-129,"fu_banknifty_change_pct":-0.22107741822706195,"fin":77843.71,"sensex_atm":77800,"fu_bse_sensex":78198.95,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.55,"straddle":9.55,"ce_oi":0,"pe_oi":0.2276,"ce_iv":0,"pe_iv":17.63916015625,"ce_atp":0,"pe_atp":9.98,"ce_tsq":100,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.2152},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.15,"straddle":2673.15,"ce_oi":0,"pe_oi":0.2668,"ce_iv":0,"pe_iv":17.39501953125,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":10180,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.65,"straddle":3615.65,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":24.65057373046875,"pe_iv":17.08984375,"ce_atp":3605,"pe_atp":10.95,"ce_tsq":60,"pe_tsq":7760,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.2,"straddle":2815.2,"ce_oi":0.011,"pe_oi":3.9352,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":18180,"ce_oi_change":0,"pe_oi_change":1.1862},{"strike":74600,"ce_ltp":0,"pe_ltp":12.05,"straddle":12.05,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.5252685546875,"ce_atp":0,"pe_atp":12.41,"ce_tsq":100,"pe_tsq":7120,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.75,"straddle":12.75,"ce_oi":0,"pe_oi":0.4324,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.2682},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.4,"straddle":2307.6,"ce_oi":0.0012,"pe_oi":0.4886,"ce_iv":0,"pe_iv":15.9149169921875,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":11920,"ce_oi_change":0,"pe_oi_change":0.28559999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":14.4,"straddle":14.4,"ce_oi":0,"pe_oi":0.566,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":11560,"ce_oi_change":0,"pe_oi_change":0.45319999999999994},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":15.25,"straddle":2883.2,"ce_oi":0.1208,"pe_oi":5.5818,"ce_iv":12.5732421875,"pe_iv":15.3656005859375,"ce_atp":3070.29,"pe_atp":15.46,"ce_tsq":960,"pe_tsq":46600,"ce_oi_change":0,"pe_oi_change":3.0856000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.3084,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.1658},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.15,"straddle":2439.9,"ce_oi":0.0016,"pe_oi":1.0398,"ce_iv":0,"pe_iv":14.9078369140625,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":5380,"ce_oi_change":0,"pe_oi_change":0.2028000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.55,"straddle":2419.55,"ce_oi":0.002,"pe_oi":0.4566,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":0.305},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.55,"straddle":2338.6000000000004,"ce_oi":0.0092,"pe_oi":0.7862,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":7720,"ce_oi_change":0,"pe_oi_change":0.4228},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.25,"straddle":2397.55,"ce_oi":0.1408,"pe_oi":4.1074,"ce_iv":8.6669921875,"pe_iv":14.1448974609375,"ce_atp":2525.1,"pe_atp":23.37,"ce_tsq":240,"pe_tsq":29600,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7154000000000003},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26,"straddle":2321.45,"ce_oi":0.0086,"pe_oi":0.9282,"ce_iv":10.528564453125,"pe_iv":13.9617919921875,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":140,"pe_tsq":16820,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6078},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.85,"straddle":2240.4,"ce_oi":0.0074,"pe_oi":0.5668,"ce_iv":9.58251953125,"pe_iv":13.763427734375,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":2160,"pe_tsq":16360,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.34119999999999995},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":32.3,"straddle":2138.4500000000003,"ce_oi":0.0132,"pe_oi":0.6222,"ce_iv":8.056640625,"pe_iv":13.580322265625,"ce_atp":2277.28,"pe_atp":31.85,"ce_tsq":120,"pe_tsq":21100,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.041999999999999926},{"strike":75900,"ce_ltp":1993.2,"pe_ltp":36.1,"straddle":2029.3,"ce_oi":0.0336,"pe_oi":0.6002,"ce_iv":8.60595703125,"pe_iv":13.40484619140625,"ce_atp":2225.49,"pe_atp":35.55,"ce_tsq":2240,"pe_tsq":14280,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.19959999999999994},{"strike":76000,"ce_ltp":1899,"pe_ltp":40.6,"straddle":1939.6,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":8.4228515625,"pe_iv":13.22174072265625,"ce_atp":2100.09,"pe_atp":39.14,"ce_tsq":3140,"pe_tsq":67740,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.85,"straddle":1887.9499999999998,"ce_oi":0.0854,"pe_oi":0.5394,"ce_iv":10.31494140625,"pe_iv":13.0615234375,"ce_atp":2037.09,"pe_atp":44,"ce_tsq":640,"pe_tsq":15060,"ce_oi_change":0.0184,"pe_oi_change":0.29379999999999995},{"strike":76200,"ce_ltp":1739.2,"pe_ltp":52.4,"straddle":1791.6000000000001,"ce_oi":0.0334,"pe_oi":0.9474,"ce_iv":9.4757080078125,"pe_iv":12.91656494140625,"ce_atp":1922.28,"pe_atp":49.4,"ce_tsq":240,"pe_tsq":16480,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.5608},{"strike":76300,"ce_ltp":1657.85,"pe_ltp":59.15,"straddle":1717,"ce_oi":0.038,"pe_oi":0.59,"ce_iv":10.2996826171875,"pe_iv":12.7410888671875,"ce_atp":1843.17,"pe_atp":56.91,"ce_tsq":580,"pe_tsq":20680,"ce_oi_change":0.0032000000000000015,"pe_oi_change":0.21599999999999997},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":67.1,"straddle":1600.6999999999998,"ce_oi":0.03,"pe_oi":1.2534,"ce_iv":5.859375,"pe_iv":12.599945068359375,"ce_atp":1725.34,"pe_atp":64.4,"ce_tsq":5640,"pe_tsq":21340,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0068000000000001},{"strike":76500,"ce_ltp":1449,"pe_ltp":76.35,"straddle":1525.35,"ce_oi":0.2996,"pe_oi":3.099,"ce_iv":8.453369140625,"pe_iv":12.470245361328125,"ce_atp":1606.43,"pe_atp":70.79,"ce_tsq":6280,"pe_tsq":39080,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6278000000000001},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":86.8,"straddle":1472.1,"ce_oi":0.0726,"pe_oi":1.7258,"ce_iv":10.5743408203125,"pe_iv":12.33673095703125,"ce_atp":1525.42,"pe_atp":80.68,"ce_tsq":7680,"pe_tsq":23940,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2896},{"strike":76700,"ce_ltp":1267.05,"pe_ltp":98.45,"straddle":1365.5,"ce_oi":0.1186,"pe_oi":1.4734,"ce_iv":9.30023193359375,"pe_iv":12.195587158203125,"ce_atp":1423.05,"pe_atp":90.52,"ce_tsq":6120,"pe_tsq":32220,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1191.7,"pe_ltp":112.3,"straddle":1304,"ce_oi":0.0932,"pe_oi":1.715,"ce_iv":10.013580322265625,"pe_iv":12.10784912109375,"ce_atp":1308.34,"pe_atp":102.04,"ce_tsq":6340,"pe_tsq":31800,"ce_oi_change":-0.013399999999999995,"pe_oi_change":1.1744},{"strike":76900,"ce_ltp":1116.5,"pe_ltp":128.1,"straddle":1244.6,"ce_oi":0.1466,"pe_oi":1.2196,"ce_iv":10.21575927734375,"pe_iv":12.00103759765625,"ce_atp":1250.77,"pe_atp":115.8,"ce_tsq":8680,"pe_tsq":35020,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6308},{"strike":77000,"ce_ltp":1038.25,"pe_ltp":146,"straddle":1184.25,"ce_oi":2.6224,"pe_oi":8.008,"ce_iv":10.6048583984375,"pe_iv":11.890411376953125,"ce_atp":1174.22,"pe_atp":129.62,"ce_tsq":18100,"pe_tsq":84980,"ce_oi_change":-0.7670000000000003,"pe_oi_change":2.594999999999999},{"strike":77100,"ce_ltp":962.8,"pe_ltp":167.35,"straddle":1130.1499999999999,"ce_oi":0.1494,"pe_oi":1.268,"ce_iv":10.555267333984375,"pe_iv":11.83319091796875,"ce_atp":1086.29,"pe_atp":149.76,"ce_tsq":12260,"pe_tsq":31820,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.5264},{"strike":77200,"ce_ltp":884,"pe_ltp":190,"straddle":1074,"ce_oi":0.289,"pe_oi":1.7326,"ce_iv":10.496139526367188,"pe_iv":11.735916137695312,"ce_atp":1020.35,"pe_atp":169.8,"ce_tsq":14980,"pe_tsq":45040,"ce_oi_change":-0.2016,"pe_oi_change":-0.07800000000000007},{"strike":77300,"ce_ltp":814.1,"pe_ltp":215.9,"straddle":1030,"ce_oi":0.608,"pe_oi":2.0362,"ce_iv":10.768890380859375,"pe_iv":11.669158935546875,"ce_atp":942.44,"pe_atp":192.89,"ce_tsq":14080,"pe_tsq":37200,"ce_oi_change":-0.3366,"pe_oi_change":0.25560000000000005},{"strike":77400,"ce_ltp":742,"pe_ltp":244,"straddle":986,"ce_oi":0.593,"pe_oi":2.2032,"ce_iv":10.711669921875,"pe_iv":11.6119384765625,"ce_atp":863.41,"pe_atp":217.56,"ce_tsq":19100,"pe_tsq":39640,"ce_oi_change":-0.4064,"pe_oi_change":1.1173999999999997},{"strike":77500,"ce_ltp":674.5,"pe_ltp":276.45,"straddle":950.95,"ce_oi":2.8348,"pe_oi":6.7552,"ce_iv":10.540008544921875,"pe_iv":11.522293090820312,"ce_atp":790.36,"pe_atp":241.34,"ce_tsq":41340,"pe_tsq":76280,"ce_oi_change":-1.6956000000000002,"pe_oi_change":2.0212000000000003},{"strike":77600,"ce_ltp":610.45,"pe_ltp":312.45,"straddle":922.9000000000001,"ce_oi":1.108,"pe_oi":2.7964,"ce_iv":10.560989379882812,"pe_iv":11.522293090820312,"ce_atp":713.3,"pe_atp":275.57,"ce_tsq":24800,"pe_tsq":43220,"ce_oi_change":-0.9117999999999999,"pe_oi_change":1.8018},{"strike":77700,"ce_ltp":548.7,"pe_ltp":351.9,"straddle":900.6,"ce_oi":1.549,"pe_oi":3.3268,"ce_iv":10.538101196289062,"pe_iv":11.474609375,"ce_atp":631.5,"pe_atp":315.37,"ce_tsq":36960,"pe_tsq":52900,"ce_oi_change":-0.008399999999999963,"pe_oi_change":2.8434},{"strike":77800,"ce_ltp":492.6,"pe_ltp":395.05,"straddle":887.6500000000001,"ce_oi":4.0486,"pe_oi":5.3362,"ce_iv":10.55908203125,"pe_iv":11.432647705078125,"ce_atp":567.2,"pe_atp":358.03,"ce_tsq":63500,"pe_tsq":70440,"ce_oi_change":2.9944000000000006,"pe_oi_change":5.1196},{"strike":77900,"ce_ltp":439.95,"pe_ltp":441.4,"straddle":881.3499999999999,"ce_oi":5.0698,"pe_oi":4.6652,"ce_iv":10.639190673828125,"pe_iv":11.42120361328125,"ce_atp":526.87,"pe_atp":391.42,"ce_tsq":79160,"pe_tsq":51940,"ce_oi_change":4.6259999999999994,"pe_oi_change":4.51},{"strike":78000,"ce_ltp":391,"pe_ltp":491.3,"straddle":882.3,"ce_oi":14.7698,"pe_oi":10.0156,"ce_iv":10.6353759765625,"pe_iv":11.388778686523438,"ce_atp":481.04,"pe_atp":424.45,"ce_tsq":195220,"pe_tsq":94760,"ce_oi_change":11.8066,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":342.85,"pe_ltp":546.9,"straddle":889.75,"ce_oi":7.562,"pe_oi":5.1802,"ce_iv":10.501861572265625,"pe_iv":11.438369750976562,"ce_atp":434.66,"pe_atp":464.8,"ce_tsq":120000,"pe_tsq":32680,"ce_oi_change":7.28,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":302.95,"pe_ltp":605.35,"straddle":908.3,"ce_oi":5.1106,"pe_oi":1.4898,"ce_iv":10.530471801757812,"pe_iv":11.457443237304688,"ce_atp":387.15,"pe_atp":520.22,"ce_tsq":115960,"pe_tsq":25380,"ce_oi_change":4.5906,"pe_oi_change":1.4306},{"strike":78300,"ce_ltp":263.9,"pe_ltp":666.1,"straddle":930,"ce_oi":3.351,"pe_oi":0.9356,"ce_iv":10.519027709960938,"pe_iv":11.470794677734375,"ce_atp":339.9,"pe_atp":571.4,"ce_tsq":71160,"pe_tsq":28380,"ce_oi_change":3.1332,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":230.75,"pe_ltp":737.35,"straddle":968.1,"ce_oi":4.1552,"pe_oi":0.3712,"ce_iv":10.517120361328125,"pe_iv":11.632919311523438,"ce_atp":298.01,"pe_atp":629.84,"ce_tsq":64860,"pe_tsq":13480,"ce_oi_change":3.9572,"pe_oi_change":0.35559999999999997},{"strike":78500,"ce_ltp":200.1,"pe_ltp":800.9,"straddle":1001,"ce_oi":5.6458,"pe_oi":0.7822,"ce_iv":10.61248779296875,"pe_iv":11.52801513671875,"ce_atp":260.84,"pe_atp":696.73,"ce_tsq":99580,"pe_tsq":18520,"ce_oi_change":3.5800000000000005,"pe_oi_change":0.678},{"strike":78600,"ce_ltp":173.4,"pe_ltp":880.9,"straddle":1054.3,"ce_oi":2.0976,"pe_oi":0.1092,"ce_iv":10.6353759765625,"pe_iv":11.806488037109375,"ce_atp":223.87,"pe_atp":756.95,"ce_tsq":43580,"pe_tsq":15360,"ce_oi_change":1.714,"pe_oi_change":0.085},{"strike":78700,"ce_ltp":149.9,"pe_ltp":956.5,"straddle":1106.4,"ce_oi":1.7232,"pe_oi":0.1122,"ce_iv":10.622024536132812,"pe_iv":11.890411376953125,"ce_atp":196.01,"pe_atp":842.2,"ce_tsq":41120,"pe_tsq":12080,"ce_oi_change":1.304,"pe_oi_change":0.1036},{"strike":78800,"ce_ltp":129,"pe_ltp":1032.05,"straddle":1161.05,"ce_oi":1.356,"pe_oi":0.0692,"ce_iv":10.715484619140625,"pe_iv":11.896133422851562,"ce_atp":169.8,"pe_atp":906.02,"ce_tsq":37480,"pe_tsq":10700,"ce_oi_change":0.8150000000000001,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":110.7,"pe_ltp":1122.45,"straddle":1233.15,"ce_oi":1.249,"pe_oi":0.0502,"ce_iv":10.723114013671875,"pe_iv":12.317657470703125,"ce_atp":145.17,"pe_atp":993.5,"ce_tsq":43920,"pe_tsq":7720,"ce_oi_change":0.9554,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":95,"pe_ltp":1198.4,"straddle":1293.4,"ce_oi":5.3752,"pe_oi":0.487,"ce_iv":10.7879638671875,"pe_iv":12.1917724609375,"ce_atp":124.88,"pe_atp":1065.69,"ce_tsq":80020,"pe_tsq":7840,"ce_oi_change":2.5760000000000005,"pe_oi_change":0.2158},{"strike":79100,"ce_ltp":81.15,"pe_ltp":1320.3,"straddle":1401.45,"ce_oi":1.4142,"pe_oi":0.028,"ce_iv":10.88714599609375,"pe_iv":13.66424560546875,"ce_atp":106.62,"pe_atp":1136.59,"ce_tsq":28380,"pe_tsq":4500,"ce_oi_change":1.1109999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":69.5,"pe_ltp":1411.05,"straddle":1480.55,"ce_oi":1.798,"pe_oi":0.0172,"ce_iv":10.96343994140625,"pe_iv":14.019012451171875,"ce_atp":91.78,"pe_atp":1204.46,"ce_tsq":29400,"pe_tsq":3800,"ce_oi_change":1.3006,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":59.5,"pe_ltp":1496.9,"straddle":1556.4,"ce_oi":1.318,"pe_oi":0.0102,"ce_iv":11.00921630859375,"pe_iv":14.148712158203125,"ce_atp":79.27,"pe_atp":1331.91,"ce_tsq":23020,"pe_tsq":5600,"ce_oi_change":0.9732000000000001,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":51,"pe_ltp":1592.9,"straddle":1643.9,"ce_oi":1.7132,"pe_oi":0.0026,"ce_iv":11.112213134765625,"pe_iv":14.636993408203125,"ce_atp":65.58,"pe_atp":1384.69,"ce_tsq":21120,"pe_tsq":3340,"ce_oi_change":1.5782,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":44,"pe_ltp":1657,"straddle":1701,"ce_oi":3.7952,"pe_oi":0.02,"ce_iv":11.2152099609375,"pe_iv":13.71002197265625,"ce_atp":56.95,"pe_atp":1483.41,"ce_tsq":56420,"pe_tsq":3840,"ce_oi_change":1.7658,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.8,"pe_ltp":1776.7,"straddle":1814.5,"ce_oi":1.055,"pe_oi":0.0008,"ce_iv":11.322021484375,"pe_iv":15.20538330078125,"ce_atp":48.95,"pe_atp":1544.35,"ce_tsq":20660,"pe_tsq":1240,"ce_oi_change":1.055,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":33.05,"pe_ltp":1788.75,"straddle":1821.8,"ce_oi":0.5888,"pe_oi":0.0028,"ce_iv":11.51275634765625,"pe_iv":10.5743408203125,"ce_atp":42.75,"pe_atp":1650.67,"ce_tsq":16620,"pe_tsq":240,"ce_oi_change":0.5888,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.6,"pe_ltp":0,"straddle":28.6,"ce_oi":1.1108,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":35.87,"pe_atp":0,"ce_tsq":22060,"pe_tsq":2000,"ce_oi_change":0.6978,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.3,"pe_ltp":0,"straddle":25.3,"ce_oi":0.92,"pe_oi":0,"ce_iv":11.77978515625,"pe_iv":0,"ce_atp":31.01,"pe_atp":0,"ce_tsq":18600,"pe_tsq":2000,"ce_oi_change":0.7148000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.35,"pe_ltp":2159.8,"straddle":2182.15,"ce_oi":5.497,"pe_oi":0.1292,"ce_iv":11.9476318359375,"pe_iv":16.757965087890625,"ce_atp":27.25,"pe_atp":1969.76,"ce_tsq":82680,"pe_tsq":1740,"ce_oi_change":1.9139999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.6,"pe_ltp":0,"straddle":19.6,"ce_oi":0.6808,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":24.04,"pe_atp":0,"ce_tsq":40860,"pe_tsq":2000,"ce_oi_change":0.611,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.65,"pe_ltp":0,"straddle":17.65,"ce_oi":0.9,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":20.68,"pe_atp":0,"ce_tsq":21940,"pe_tsq":2000,"ce_oi_change":0.7818,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.4802,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":17.84,"pe_atp":0,"ce_tsq":10720,"pe_tsq":100,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":15.6,"pe_atp":0,"ce_tsq":16440,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":3.0512,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":14.04,"pe_atp":0,"ce_tsq":38240,"pe_tsq":100,"ce_oi_change":1.4120000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.75,"pe_ltp":0,"straddle":11.75,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.89,"pe_atp":0,"ce_tsq":12600,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":11.53,"pe_atp":0,"ce_tsq":8880,"pe_tsq":100,"ce_oi_change":0.273,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":2.0548,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":28820,"pe_tsq":100,"ce_oi_change":2.0548,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7378,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":11100,"pe_tsq":100,"ce_oi_change":0.6992,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.25,"pe_ltp":3390.5,"straddle":3398.75,"ce_oi":5.1668,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":32.596588134765625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":85400,"pe_tsq":140,"ce_oi_change":3.4964000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.263,"pe_oi":0,"ce_iv":14.2669677734375,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":11680,"pe_tsq":100,"ce_oi_change":0.255,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.4496,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14720,"pe_tsq":100,"ce_oi_change":0.4416,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.3046,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.287,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.245,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":13520,"pe_tsq":100,"ce_oi_change":0.2212,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.6848,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":71640,"pe_tsq":100,"ce_oi_change":0.7218000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2638,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.20699999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.2714,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":16500,"pe_tsq":100,"ce_oi_change":0.2708,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2174,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":15800,"pe_tsq":100,"ce_oi_change":0.2106,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":91280,"pe_tsq":540,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.933700561523438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.757705688476562,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3100,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.721466064453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.819290161132812,"pe_iv":13.3056640625,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":420,"pe_tsq":4280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.065597534179688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.308380126953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.02337646484375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.212203979492188,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.406753540039062,"pe_iv":13.097763061523438,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":180,"pe_tsq":2180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.235092163085938,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.250350952148438,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.149261474609375,"ce_atp":0,"pe_atp":296.99,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.884140014648438,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":302,"straddle":2817,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":12.85552978515625,"pe_iv":12.620925903320312,"ce_atp":2578.44,"pe_atp":293.45,"ce_tsq":860,"pe_tsq":3260,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.3160400390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.84735107421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":620,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.1002197265625,"ce_atp":0,"pe_atp":387.77,"ce_tsq":920,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":401,"straddle":2685.95,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.96124267578125,"pe_iv":12.334823608398438,"ce_atp":2248.16,"pe_atp":386.79,"ce_tsq":880,"pe_tsq":3000,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.556915283203125,"pe_iv":17.343521118164062,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.283470153808594,"pe_iv":12.0391845703125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":560,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.102127075195312,"pe_iv":11.689186096191406,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":580,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.859634399414062,"pe_iv":11.762619018554688,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1540,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1688,"pe_ltp":541,"straddle":2229,"ce_oi":0.821,"pe_oi":0.9538,"ce_iv":11.545181274414062,"pe_iv":12.236595153808594,"ce_atp":1818.7,"pe_atp":511.32,"ce_tsq":2200,"pe_tsq":3640,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.485244750976562,"pe_iv":14.34326171875,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.858131408691406,"pe_iv":11.346817016601562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1700,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.3056640625,"pe_iv":11.724472045898438,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1440,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.9874267578125,"pe_iv":11.743545532226562,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2280,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.2152099609375,"pe_iv":11.934280395507812,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":3640,"pe_tsq":2160,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.847930908203125,"pe_iv":11.647224426269531,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2160,"pe_tsq":2620,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.2152099609375,"pe_iv":11.722564697265625,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2600,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.317253112792969,"pe_iv":11.618614196777344,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":2660,"pe_tsq":2740,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.796546936035156,"pe_iv":11.937141418457031,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2300,"pe_tsq":2360,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1060.7,"pe_ltp":882.25,"straddle":1942.95,"ce_oi":0.3838,"pe_oi":0.3042,"ce_iv":11.290550231933594,"pe_iv":11.532783508300781,"ce_atp":1157.43,"pe_atp":812.04,"ce_tsq":3880,"pe_tsq":3400,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.068344116210938,"pe_iv":10.435104370117188,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2120,"pe_tsq":780,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.715339660644531,"pe_iv":14.22882080078125,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2560,"pe_tsq":2300,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.815765380859375,"pe_iv":10.806083679199219,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.620262145996094,"pe_iv":10.528564453125,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.807037353515625,"pe_iv":11.478424072265625,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":1620,"pe_tsq":2520,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.930465698242188,"pe_iv":9.981155395507812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2040,"pe_tsq":280,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.855125427246094,"pe_iv":9.838104248046875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":340,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.942054748535156,"pe_iv":11.044502258300781,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.358810424804688,"pe_iv":9.357452392578125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1500,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.625839233398438,"pe_iv":11.249542236328125,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":1520,"pe_tsq":1200,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.288238525390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.454177856445312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.6048583984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.073661804199219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.5743408203125,"pe_iv":11.021614074707031,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3480,"pe_tsq":220,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1840,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":271.05,"pe_ltp":2100,"straddle":2371.05,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.45989990234375,"pe_iv":10.900497436523438,"ce_atp":316.14,"pe_atp":1977,"ce_tsq":8640,"pe_tsq":220,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.564804077148438,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3120,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":118.5,"pe_ltp":0,"straddle":118.5,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":137.02,"pe_atp":0,"ce_tsq":4100,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.631561279296875,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.80322265625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.095046997070312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.020660400390625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1920,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8899123455441066,"sensex_pcr_change_in_oi":0.9054511666322531,"sensex_prev_close":77502.12,"sensex_change":341.59000000001106,"sensex_change_pct":0.4407492336983957,"fu_sensex_prev_close":77906.2,"fu_sensex_change":292.75,"fu_sensex_change_pct":0.3757724032233635,"bank_open":57900.45,"bank_high":57909.75,"bank_low":57877.45,"bank_close":57895.65,"fin_open":77863.63,"fin_high":77865.19,"fin_low":77843.71,"fin_close":77843.71,"fu_nifty_open":24363.1,"fu_nifty_high":24369,"fu_nifty_low":24357,"fu_nifty_close":24361.9,"fu_banknifty_open":58222,"fu_banknifty_high":58239,"fu_banknifty_low":58204,"fu_banknifty_close":58221.6,"fu_sensex_open":78160,"fu_sensex_high":78198.95,"fu_sensex_low":78160,"fu_sensex_close":78198.95},{"time":"2026-07-03T08:22:59.934Z","spot":24293.95,"vix":11.92,"fu_nifty":24363.1,"straddle_strike":24300,"ce_price":98.3,"pe_price":97.25,"ce_atp":122.52,"pe_atp":84.06,"close":195.55,"open":195.3,"high":195.9,"low":194.85000000000002,"atp":206.57999999999998,"spot_open":24295.85,"spot_high":24296.7,"spot_low":24293.6,"spot_close":24293.95,"pcr_total_oi":0.8668985999082175,"pcr_change_in_oi":0.8087970272554741,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":11.85145,"ce_iv":29.754638671875,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6435,"pe_tsq":1189825,"ce_oi_change":0,"pe_oi_change":3.02055},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.4541,"ce_iv":15.625,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.35,"ce_tsq":13845,"pe_tsq":2461680,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.856899999999996},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.4051,"ce_iv":7.8125,"pe_iv":18.798828125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9035,"pe_tsq":1227720,"ce_oi_change":0,"pe_oi_change":0.4985500000000016},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.15,"straddle":999.05,"ce_oi":0.5629,"pe_oi":56.10085,"ce_iv":17.9443359375,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.59,"ce_tsq":11570,"pe_tsq":1805505,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.29945},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.9058,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":9945,"pe_tsq":1324635,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.26295},{"strike":23400,"ce_ltp":904,"pe_ltp":2.55,"straddle":906.55,"ce_oi":1.1739,"pe_oi":43.87565,"ce_iv":11.71875,"pe_iv":16.9677734375,"ce_atp":950.1,"pe_atp":3.05,"ce_tsq":14040,"pe_tsq":1956630,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.87305},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":14.534,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.36,"ce_tsq":11115,"pe_tsq":1003665,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7780499999999986},{"strike":23500,"ce_ltp":803,"pe_ltp":3.2,"straddle":806.2,"ce_oi":3.2188,"pe_oi":93.53045,"ce_iv":7.8125,"pe_iv":15.869140625,"ce_atp":843.14,"pe_atp":3.73,"ce_tsq":21190,"pe_tsq":1293110,"ce_oi_change":-0.3802500000000002,"pe_oi_change":9.347650000000002},{"strike":23550,"ce_ltp":754.6,"pe_ltp":3.5,"straddle":758.1,"ce_oi":0.2535,"pe_oi":21.6008,"ce_iv":14.0380859375,"pe_iv":15.13671875,"ce_atp":778.73,"pe_atp":4.08,"ce_tsq":13910,"pe_tsq":520455,"ce_oi_change":-0.005850000000000022,"pe_oi_change":1.35135},{"strike":23600,"ce_ltp":700.7,"pe_ltp":3.9,"straddle":704.6,"ce_oi":1.4001,"pe_oi":66.38385,"ce_iv":12.3291015625,"pe_iv":14.58740234375,"ce_atp":749.32,"pe_atp":4.55,"ce_tsq":16640,"pe_tsq":1043640,"ce_oi_change":-0.4134,"pe_oi_change":3.9610999999999947},{"strike":23650,"ce_ltp":655,"pe_ltp":4.45,"straddle":659.45,"ce_oi":0.4433,"pe_oi":37.89045,"ce_iv":11.474609375,"pe_iv":14.0380859375,"ce_atp":698.68,"pe_atp":5.16,"ce_tsq":20085,"pe_tsq":600210,"ce_oi_change":-0.03119999999999995,"pe_oi_change":12.74325},{"strike":23700,"ce_ltp":605.4,"pe_ltp":5.15,"straddle":610.55,"ce_oi":2.06895,"pe_oi":54.184,"ce_iv":11.77978515625,"pe_iv":13.48876953125,"ce_atp":641.69,"pe_atp":5.81,"ce_tsq":32045,"pe_tsq":694915,"ce_oi_change":-0.6311499999999999,"pe_oi_change":3.5385999999999953},{"strike":23750,"ce_ltp":557.55,"pe_ltp":6.15,"straddle":563.6999999999999,"ce_oi":1.10435,"pe_oi":27.63605,"ce_iv":9.521484375,"pe_iv":13.00048828125,"ce_atp":590.96,"pe_atp":6.82,"ce_tsq":19825,"pe_tsq":434200,"ce_oi_change":-0.08645000000000014,"pe_oi_change":5.0440000000000005},{"strike":23800,"ce_ltp":505.25,"pe_ltp":7.4,"straddle":512.65,"ce_oi":8.23615,"pe_oi":79.9734,"ce_iv":9.27734375,"pe_iv":12.542724609375,"ce_atp":543.53,"pe_atp":8.1,"ce_tsq":37960,"pe_tsq":1016600,"ce_oi_change":-1.10825,"pe_oi_change":13.200850000000003},{"strike":23850,"ce_ltp":459.35,"pe_ltp":9.3,"straddle":468.65000000000003,"ce_oi":1.46705,"pe_oi":36.6522,"ce_iv":8.7890625,"pe_iv":12.115478515625,"ce_atp":496.45,"pe_atp":9.84,"ce_tsq":29640,"pe_tsq":530530,"ce_oi_change":-0.8397999999999999,"pe_oi_change":5.1142},{"strike":23900,"ce_ltp":410.35,"pe_ltp":11.95,"straddle":422.3,"ce_oi":17.56105,"pe_oi":101.07175,"ce_iv":8.4228515625,"pe_iv":11.7950439453125,"ce_atp":448.42,"pe_atp":12.19,"ce_tsq":51350,"pe_tsq":1350505,"ce_oi_change":-2.0422999999999973,"pe_oi_change":16.565249999999992},{"strike":23950,"ce_ltp":363.4,"pe_ltp":15.15,"straddle":378.54999999999995,"ce_oi":5.43725,"pe_oi":52.65325,"ce_iv":8.97216796875,"pe_iv":11.3983154296875,"ce_atp":401.07,"pe_atp":15.11,"ce_tsq":44850,"pe_tsq":816270,"ce_oi_change":-1.2779000000000007,"pe_oi_change":12.465699999999998},{"strike":24000,"ce_ltp":319.85,"pe_ltp":19.85,"straddle":339.70000000000005,"ce_oi":50.85535,"pe_oi":165.87285,"ce_iv":9.46044921875,"pe_iv":11.1083984375,"ce_atp":355.77,"pe_atp":18.84,"ce_tsq":235690,"pe_tsq":2146430,"ce_oi_change":-4.608499999999999,"pe_oi_change":42.0017},{"strike":24050,"ce_ltp":275,"pe_ltp":25.7,"straddle":300.7,"ce_oi":16.1512,"pe_oi":54.62925,"ce_iv":9.3994140625,"pe_iv":10.80322265625,"ce_atp":311.39,"pe_atp":23.94,"ce_tsq":70590,"pe_tsq":717340,"ce_oi_change":-7.538050000000002,"pe_oi_change":-8.762},{"strike":24100,"ce_ltp":234.35,"pe_ltp":33.7,"straddle":268.05,"ce_oi":28.9211,"pe_oi":105.83885,"ce_iv":9.4757080078125,"pe_iv":10.5438232421875,"ce_atp":266.52,"pe_atp":30.5,"ce_tsq":248170,"pe_tsq":1413035,"ce_oi_change":-16.1135,"pe_oi_change":11.706499999999991},{"strike":24150,"ce_ltp":195.45,"pe_ltp":44.15,"straddle":239.6,"ce_oi":19.43825,"pe_oi":58.0827,"ce_iv":9.3994140625,"pe_iv":10.31494140625,"ce_atp":226.15,"pe_atp":39.49,"ce_tsq":218010,"pe_tsq":640770,"ce_oi_change":-11.016850000000002,"pe_oi_change":17.7164},{"strike":24200,"ce_ltp":159,"pe_ltp":58.15,"straddle":217.15,"ce_oi":65.8047,"pe_oi":134.17235,"ce_iv":9.33837890625,"pe_iv":10.1318359375,"ce_atp":188.47,"pe_atp":50.62,"ce_tsq":840190,"pe_tsq":1385930,"ce_oi_change":-9.859850000000009,"pe_oi_change":85.9469},{"strike":24250,"ce_ltp":126.5,"pe_ltp":76.05,"straddle":202.55,"ce_oi":45.98555,"pe_oi":66.30065,"ce_iv":9.246826171875,"pe_iv":10.0555419921875,"ce_atp":153.96,"pe_atp":66.75,"ce_tsq":652860,"pe_tsq":853710,"ce_oi_change":25.338300000000004,"pe_oi_change":58.5039},{"strike":24300,"ce_ltp":98.3,"pe_ltp":97.25,"straddle":195.55,"ce_oi":183.1661,"pe_oi":148.31245,"ce_iv":9.17816162109375,"pe_iv":9.94873046875,"ce_atp":122.52,"pe_atp":84.06,"ce_tsq":2867475,"pe_tsq":1913665,"ce_oi_change":133.7895,"pe_oi_change":134.79440000000002},{"strike":24350,"ce_ltp":73.75,"pe_ltp":123.2,"straddle":196.95,"ce_oi":142.89665,"pe_oi":75.72825,"ce_iv":9.063720703125,"pe_iv":9.88006591796875,"ce_atp":96.33,"pe_atp":103.74,"ce_tsq":2494180,"pe_tsq":667680,"ce_oi_change":121.92375,"pe_oi_change":73.59625},{"strike":24400,"ce_ltp":53.6,"pe_ltp":153.3,"straddle":206.9,"ce_oi":170.0166,"pe_oi":43.199,"ce_iv":8.99505615234375,"pe_iv":9.857177734375,"ce_atp":72.59,"pe_atp":129.95,"ce_tsq":3181750,"pe_tsq":544505,"ce_oi_change":105.69585000000001,"pe_oi_change":39.05395},{"strike":24450,"ce_ltp":37.85,"pe_ltp":187.65,"straddle":225.5,"ce_oi":57.0167,"pe_oi":9.83255,"ce_iv":8.941650390625,"pe_iv":9.9029541015625,"ce_atp":52.91,"pe_atp":160.25,"ce_tsq":1136590,"pe_tsq":146705,"ce_oi_change":36.6769,"pe_oi_change":8.80425},{"strike":24500,"ce_ltp":25.9,"pe_ltp":225,"straddle":250.9,"ce_oi":146.9442,"pe_oi":22.51275,"ce_iv":8.9111328125,"pe_iv":9.918212890625,"ce_atp":36.98,"pe_atp":195.25,"ce_tsq":2143700,"pe_tsq":225745,"ce_oi_change":61.03304999999999,"pe_oi_change":12.6464},{"strike":24550,"ce_ltp":17.2,"pe_ltp":267.45,"straddle":284.65,"ce_oi":57.0505,"pe_oi":3.4021,"ce_iv":8.8958740234375,"pe_iv":10.2386474609375,"ce_atp":25.19,"pe_atp":232.16,"ce_tsq":691145,"pe_tsq":58500,"ce_oi_change":33.52765,"pe_oi_change":3.00495},{"strike":24600,"ce_ltp":11.4,"pe_ltp":310.6,"straddle":322,"ce_oi":126.07855,"pe_oi":5.17205,"ce_iv":8.941650390625,"pe_iv":10.650634765625,"ce_atp":16.68,"pe_atp":274.29,"ce_tsq":1333215,"pe_tsq":74815,"ce_oi_change":55.5022,"pe_oi_change":3.8167999999999997},{"strike":24650,"ce_ltp":7.8,"pe_ltp":357.95,"straddle":365.75,"ce_oi":45.4051,"pe_oi":0.83395,"ce_iv":9.124755859375,"pe_iv":10.711669921875,"ce_atp":11.23,"pe_atp":318.1,"ce_tsq":466960,"pe_tsq":38545,"ce_oi_change":26.718249999999998,"pe_oi_change":0.6773},{"strike":24700,"ce_ltp":5.55,"pe_ltp":405.9,"straddle":411.45,"ce_oi":76.8885,"pe_oi":1.2961,"ce_iv":9.429931640625,"pe_iv":11.627197265625,"ce_atp":7.69,"pe_atp":363.93,"ce_tsq":684320,"pe_tsq":44980,"ce_oi_change":25.450749999999992,"pe_oi_change":0.9152},{"strike":24750,"ce_ltp":4.4,"pe_ltp":453.7,"straddle":458.09999999999997,"ce_oi":37.06105,"pe_oi":0.2925,"ce_iv":9.8876953125,"pe_iv":12.14599609375,"ce_atp":5.49,"pe_atp":411.56,"ce_tsq":433095,"pe_tsq":29185,"ce_oi_change":19.12235,"pe_oi_change":0.20409999999999998},{"strike":24800,"ce_ltp":3.75,"pe_ltp":503.8,"straddle":507.55,"ce_oi":71.27315,"pe_oi":0.7657,"ce_iv":10.498046875,"pe_iv":13.18359375,"ce_atp":4.27,"pe_atp":463.67,"ce_tsq":677105,"pe_tsq":33215,"ce_oi_change":30.32315,"pe_oi_change":0.38935000000000003},{"strike":24850,"ce_ltp":3.15,"pe_ltp":552.3,"straddle":555.4499999999999,"ce_oi":22.87935,"pe_oi":0.1651,"ce_iv":10.986328125,"pe_iv":13.73291015625,"ce_atp":3.4,"pe_atp":508.55,"ce_tsq":475735,"pe_tsq":20280,"ce_oi_change":12.383149999999999,"pe_oi_change":0.1261},{"strike":24900,"ce_ltp":2.7,"pe_ltp":601.35,"straddle":604.0500000000001,"ce_oi":37.33275,"pe_oi":0.2743,"ce_iv":11.53564453125,"pe_iv":14.404296875,"ce_atp":2.86,"pe_atp":559.78,"ce_tsq":1953965,"pe_tsq":21450,"ce_oi_change":12.566449999999996,"pe_oi_change":0.12154999999999999},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":16.84085,"pe_oi":0.02405,"ce_iv":12.14599609375,"pe_iv":15.716552734375,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1083225,"pe_tsq":7995,"ce_oi_change":10.983049999999999,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":701.25,"straddle":703.4,"ce_oi":121.08005,"pe_oi":5.34885,"ce_iv":12.6953125,"pe_iv":16.2353515625,"ce_atp":2.25,"pe_atp":656.23,"ce_tsq":2492880,"pe_tsq":27560,"ce_oi_change":29.54705,"pe_oi_change":1.1205999999999996},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":14.96625,"pe_oi":0.02145,"ce_iv":13.18359375,"pe_iv":16.937255859375,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1517490,"pe_tsq":7475,"ce_oi_change":7.859800000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":801.25,"straddle":802.9,"ce_oi":39.67405,"pe_oi":0.06435,"ce_iv":13.671875,"pe_iv":18.035888671875,"ce_atp":1.69,"pe_atp":764.13,"ce_tsq":1829425,"pe_tsq":12415,"ce_oi_change":7.926100000000002,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.29145,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":22.369384765625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":841100,"pe_tsq":7020,"ce_oi_change":5.234449999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.8473,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.749755859375,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2136160,"pe_tsq":14625,"ce_oi_change":10.430549999999997,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.60475,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":21.78955078125,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":978315,"pe_tsq":6955,"ce_oi_change":2.605199999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":29.3397,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2204410,"pe_tsq":8255,"ce_oi_change":15.17685,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.33195,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.89996337890625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":409240,"pe_tsq":7345,"ce_oi_change":2.62925,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.42305,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":22.88818359375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1505790,"pe_tsq":7865,"ce_oi_change":4.806100000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.16815,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.9970703125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":444015,"pe_tsq":7345,"ce_oi_change":1.41635,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":68.094,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":26.0009765625,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2446470,"pe_tsq":12740,"ce_oi_change":8.877049999999997,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.1171,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.9959716796875,"ce_atp":0.85,"pe_atp":0,"ce_tsq":312000,"pe_tsq":6890,"ce_oi_change":0.8579999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":25.04255,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1679600,"pe_tsq":6565,"ce_oi_change":10.682749999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1190,"pe_ltp":31.1,"straddle":1221.1,"ce_oi":0.4472,"pe_oi":7.48735,"ce_iv":12.26806640625,"pe_iv":13.48876953125,"ce_atp":1236.11,"pe_atp":31.87,"ce_tsq":14690,"pe_tsq":28665,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7156499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.3209228515625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.15,"straddle":1137.65,"ce_oi":0.57915,"pe_oi":10.19525,"ce_iv":12.5885009765625,"pe_iv":13.1378173828125,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8645,"pe_tsq":34515,"ce_oi_change":-0.0676,"pe_oi_change":0.6207499999999992},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.9,"straddle":1109,"ce_oi":0.4459,"pe_oi":0.94185,"ce_iv":14.434814453125,"pe_iv":13.00811767578125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":15275,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.1,"straddle":1097.1,"ce_oi":0.4914,"pe_oi":6.9056,"ce_iv":15.63262939453125,"pe_iv":12.88604736328125,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13260,"pe_tsq":30680,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4179499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.3,"straddle":1081.3,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":16.8609619140625,"pe_iv":12.80975341796875,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9230,"pe_tsq":17225,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":922.7,"pe_ltp":54.4,"straddle":977.1,"ce_oi":11.14555,"pe_oi":34.8907,"ce_iv":12.5579833984375,"pe_iv":12.61138916015625,"ce_atp":956.35,"pe_atp":54.31,"ce_tsq":28145,"pe_tsq":62920,"ce_oi_change":-0.32370000000000054,"pe_oi_change":-2.5505999999999958},{"strike":23550,"ce_ltp":925,"pe_ltp":59.9,"straddle":984.9,"ce_oi":0.1807,"pe_oi":0.80925,"ce_iv":15.350341796875,"pe_iv":12.481689453125,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":8970,"pe_tsq":20475,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.016249999999999987},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.2,"straddle":892.5500000000001,"ce_oi":1.07575,"pe_oi":10.4091,"ce_iv":11.71875,"pe_iv":12.439727783203125,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":13910,"pe_tsq":35490,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0543000000000013},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.85,"straddle":926.35,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.54107666015625,"pe_iv":12.4359130859375,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8840,"pe_tsq":19565,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":81,"straddle":836,"ce_oi":1.2181,"pe_oi":10.8524,"ce_iv":12.4664306640625,"pe_iv":12.176513671875,"ce_atp":788.04,"pe_atp":79.92,"ce_tsq":23075,"pe_tsq":48555,"ce_oi_change":-0.07604999999999995,"pe_oi_change":0.5180499999999988},{"strike":23750,"ce_ltp":723.05,"pe_ltp":88.95,"straddle":812,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":12.87078857421875,"pe_iv":12.04681396484375,"ce_atp":750.91,"pe_atp":87.29,"ce_tsq":12805,"pe_tsq":30355,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":671,"pe_ltp":98.45,"straddle":769.45,"ce_oi":2.74625,"pe_oi":10.0958,"ce_iv":12.15362548828125,"pe_iv":11.966705322265625,"ce_atp":708.9,"pe_atp":95.6,"ce_tsq":32565,"pe_tsq":63830,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.45175000000000054},{"strike":23850,"ce_ltp":632,"pe_ltp":109,"straddle":741,"ce_oi":0.2431,"pe_oi":1.027,"ce_iv":12.09259033203125,"pe_iv":11.890411376953125,"ce_atp":670.62,"pe_atp":106.28,"ce_tsq":15015,"pe_tsq":30940,"ce_oi_change":-0.0572,"pe_oi_change":-0.010400000000000187},{"strike":23900,"ce_ltp":595,"pe_ltp":119.85,"straddle":714.85,"ce_oi":4.7905,"pe_oi":9.67135,"ce_iv":12.081146240234375,"pe_iv":11.78741455078125,"ce_atp":632.7,"pe_atp":116.16,"ce_tsq":22295,"pe_tsq":51220,"ce_oi_change":-0.24180000000000046,"pe_oi_change":0.35100000000000087},{"strike":23950,"ce_ltp":555.55,"pe_ltp":132.45,"straddle":688,"ce_oi":0.4966,"pe_oi":1.93635,"ce_iv":11.90948486328125,"pe_iv":11.71875,"ce_atp":596.93,"pe_atp":126.91,"ce_tsq":16315,"pe_tsq":32175,"ce_oi_change":-0.07344999999999996,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":518,"pe_ltp":143.8,"straddle":661.8,"ce_oi":56.32835,"pe_oi":71.5676,"ce_iv":11.77978515625,"pe_iv":11.52801513671875,"ce_atp":551.85,"pe_atp":138.1,"ce_tsq":164710,"pe_tsq":140985,"ce_oi_change":-7.549100000000003,"pe_oi_change":6.972549999999998},{"strike":24050,"ce_ltp":478.2,"pe_ltp":159.15,"straddle":637.35,"ce_oi":0.7813,"pe_oi":2.5376,"ce_iv":11.51275634765625,"pe_iv":11.508941650390625,"ce_atp":510.3,"pe_atp":153.16,"ce_tsq":15600,"pe_tsq":30355,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":446.9,"pe_ltp":173.55,"straddle":620.45,"ce_oi":15.5545,"pe_oi":16.5854,"ce_iv":11.562347412109375,"pe_iv":11.379241943359375,"ce_atp":477.42,"pe_atp":167,"ce_tsq":46085,"pe_tsq":59540,"ce_oi_change":-2.448550000000001,"pe_oi_change":-1.1784500000000016},{"strike":24150,"ce_ltp":416.3,"pe_ltp":192.45,"straddle":608.75,"ce_oi":0.78065,"pe_oi":1.0634,"ce_iv":11.58905029296875,"pe_iv":11.386871337890625,"ce_atp":437.24,"pe_atp":182.78,"ce_tsq":22945,"pe_tsq":32110,"ce_oi_change":-0.28470000000000006,"pe_oi_change":-0.11895000000000011},{"strike":24200,"ce_ltp":384,"pe_ltp":208.45,"straddle":592.45,"ce_oi":18.68815,"pe_oi":19.3817,"ce_iv":11.524200439453125,"pe_iv":11.23046875,"ce_atp":408.67,"pe_atp":199.36,"ce_tsq":62400,"pe_tsq":59020,"ce_oi_change":-1.6477499999999985,"pe_oi_change":-0.15990000000000038},{"strike":24250,"ce_ltp":353.2,"pe_ltp":227.65,"straddle":580.85,"ce_oi":3.5789,"pe_oi":3.17395,"ce_iv":11.43646240234375,"pe_iv":11.119842529296875,"ce_atp":377.39,"pe_atp":215.88,"ce_tsq":28730,"pe_tsq":26520,"ce_oi_change":-0.8242000000000003,"pe_oi_change":0.28794999999999993},{"strike":24300,"ce_ltp":324.2,"pe_ltp":247.05,"straddle":571.25,"ce_oi":10.86475,"pe_oi":8.75095,"ce_iv":11.3372802734375,"pe_iv":11.051177978515625,"ce_atp":346.74,"pe_atp":237.13,"ce_tsq":93990,"pe_tsq":52845,"ce_oi_change":2.14175,"pe_oi_change":2.8743},{"strike":24350,"ce_ltp":296.1,"pe_ltp":270,"straddle":566.1,"ce_oi":1.14595,"pe_oi":1.48135,"ce_iv":11.249542236328125,"pe_iv":11.00921630859375,"ce_atp":319.77,"pe_atp":251.82,"ce_tsq":30680,"pe_tsq":29445,"ce_oi_change":0.51675,"pe_oi_change":1.1244999999999998},{"strike":24400,"ce_ltp":267.7,"pe_ltp":292,"straddle":559.7,"ce_oi":8.2771,"pe_oi":7.1461,"ce_iv":11.0931396484375,"pe_iv":10.88714599609375,"ce_atp":288.5,"pe_atp":277.46,"ce_tsq":65195,"pe_tsq":45760,"ce_oi_change":2.223650000000001,"pe_oi_change":3.8324},{"strike":24450,"ce_ltp":242.7,"pe_ltp":315,"straddle":557.7,"ce_oi":1.7758,"pe_oi":0.47645,"ce_iv":11.02447509765625,"pe_iv":10.68115234375,"ce_atp":264.99,"pe_atp":294.69,"ce_tsq":26195,"pe_tsq":24960,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15535},{"strike":24500,"ce_ltp":219,"pe_ltp":341.25,"straddle":560.25,"ce_oi":38.6204,"pe_oi":19.4324,"ce_iv":10.92529296875,"pe_iv":10.608673095703125,"ce_atp":237.9,"pe_atp":323.39,"ce_tsq":182910,"pe_tsq":77025,"ce_oi_change":-0.046800000000004616,"pe_oi_change":1.733550000000001},{"strike":24550,"ce_ltp":196.05,"pe_ltp":367.95,"straddle":564,"ce_oi":0.8216,"pe_oi":0.5213,"ce_iv":10.84136962890625,"pe_iv":10.471343994140625,"ce_atp":210.64,"pe_atp":351.25,"ce_tsq":26910,"pe_tsq":17680,"ce_oi_change":-0.2125499999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":175.35,"pe_ltp":396.95,"straddle":572.3,"ce_oi":8.5319,"pe_oi":3.10245,"ce_iv":10.768890380859375,"pe_iv":10.3759765625,"ce_atp":191.54,"pe_atp":376.33,"ce_tsq":78780,"pe_tsq":34970,"ce_oi_change":0.4121000000000006,"pe_oi_change":0.23790000000000022},{"strike":24650,"ce_ltp":156.1,"pe_ltp":430.1,"straddle":586.2,"ce_oi":1.20185,"pe_oi":0.1846,"ce_iv":10.692596435546875,"pe_iv":10.395050048828125,"ce_atp":167.54,"pe_atp":414.95,"ce_tsq":28990,"pe_tsq":15925,"ce_oi_change":0.44915000000000005,"pe_oi_change":0.07149999999999998},{"strike":24700,"ce_ltp":137.1,"pe_ltp":458.7,"straddle":595.8,"ce_oi":12.79265,"pe_oi":3.21685,"ce_iv":10.56671142578125,"pe_iv":10.15472412109375,"ce_atp":151.55,"pe_atp":433.58,"ce_tsq":40170,"pe_tsq":28080,"ce_oi_change":0.10529999999999973,"pe_oi_change":0.8384999999999998},{"strike":24750,"ce_ltp":120.85,"pe_ltp":507.8,"straddle":628.65,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.501861572265625,"pe_iv":10.772705078125,"ce_atp":133.62,"pe_atp":467.98,"ce_tsq":27560,"pe_tsq":15015,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.8,"pe_ltp":525,"straddle":630.8,"ce_oi":12.76925,"pe_oi":2.81645,"ce_iv":10.425567626953125,"pe_iv":9.853363037109375,"ce_atp":116.57,"pe_atp":496.64,"ce_tsq":147615,"pe_tsq":21775,"ce_oi_change":0.12739999999999974,"pe_oi_change":0.27300000000000013},{"strike":24850,"ce_ltp":92.75,"pe_ltp":570.1,"straddle":662.85,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.38360595703125,"pe_iv":10.20050048828125,"ce_atp":103.14,"pe_atp":531.43,"ce_tsq":30095,"pe_tsq":9100,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.6,"pe_ltp":599.95,"straddle":680.5500000000001,"ce_oi":7.51075,"pe_oi":0.75595,"ce_iv":10.326385498046875,"pe_iv":9.6893310546875,"ce_atp":89.55,"pe_atp":561.24,"ce_tsq":45305,"pe_tsq":13780,"ce_oi_change":0.38870000000000005,"pe_oi_change":0.0806},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.24627685546875,"pe_iv":7.39288330078125,"ce_atp":77.92,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":10075,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61.25,"pe_ltp":680.05,"straddle":741.3,"ce_oi":68.55745,"pe_oi":23.5833,"ce_iv":10.29205322265625,"pe_iv":9.59014892578125,"ce_atp":67.76,"pe_atp":647.82,"ce_tsq":239460,"pe_tsq":36920,"ce_oi_change":-2.0422999999999973,"pe_oi_change":-0.24049999999999727},{"strike":25050,"ce_ltp":51.85,"pe_ltp":1035.45,"straddle":1087.3,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.20050048828125,"pe_iv":24.700164794921875,"ce_atp":57.76,"pe_atp":0,"ce_tsq":26715,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.95,"pe_ltp":766.8,"straddle":811.75,"ce_oi":4.94,"pe_oi":0.45435,"ce_iv":10.19287109375,"pe_iv":9.52911376953125,"ce_atp":49.74,"pe_atp":739.77,"ce_tsq":34840,"pe_tsq":11375,"ce_oi_change":0.6350500000000006,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.25,"pe_ltp":910,"straddle":948.25,"ce_oi":0.57135,"pe_oi":0.0065,"ce_iv":10.16998291015625,"pe_iv":15.659332275390625,"ce_atp":42.21,"pe_atp":0,"ce_tsq":10985,"pe_tsq":5980,"ce_oi_change":0.14105,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.8,"pe_ltp":850.9,"straddle":883.6999999999999,"ce_oi":8.0951,"pe_oi":0.80145,"ce_iv":10.162353515625,"pe_iv":8.941650390625,"ce_atp":36.98,"pe_atp":828.69,"ce_tsq":37635,"pe_tsq":12025,"ce_oi_change":0.037050000000000693,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.162353515625,"pe_iv":22.36175537109375,"ce_atp":30.41,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6240,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.85,"pe_ltp":940.7,"straddle":964.5500000000001,"ce_oi":4.7983,"pe_oi":0.2015,"ce_iv":10.162353515625,"pe_iv":8.36181640625,"ce_atp":27.09,"pe_atp":905.92,"ce_tsq":32630,"pe_tsq":10920,"ce_oi_change":-0.2749499999999996,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.19287109375,"pe_iv":27.069091796875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.6,"pe_ltp":1011,"straddle":1028.6,"ce_oi":3.77715,"pe_oi":0.13455,"ce_iv":10.23101806640625,"pe_iv":4.8828125,"ce_atp":19.47,"pe_atp":996.58,"ce_tsq":23140,"pe_tsq":6890,"ce_oi_change":0.8638499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.284423828125,"pe_iv":42.22869873046875,"ce_atp":17.03,"pe_atp":0,"ce_tsq":16120,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1130,"straddle":1142.95,"ce_oi":20.20265,"pe_oi":15.39395,"ce_iv":10.31494140625,"pe_iv":7.781982421875,"ce_atp":14.35,"pe_atp":1090.11,"ce_tsq":73060,"pe_tsq":19500,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10725000000000051},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.506683349609375,"ce_atp":12.43,"pe_atp":0,"ce_tsq":21385,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.5753,"pe_oi":0.15015,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":11.15,"pe_atp":1176.06,"ce_tsq":32370,"pe_tsq":7020,"ce_oi_change":0.12155000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":118.25,"spot_change_pct":0.4891275123367679,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":98.09999999999854,"fu_nifty_change_pct":0.40428600865443454,"bank":57895.55,"bank_atm":57900,"fu_banknifty":58219.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.7,"straddle":3405.7,"ce_oi":0.0474,"pe_oi":0.2484,"ce_iv":18.77593994140625,"pe_iv":16.41845703125,"ce_atp":3290,"pe_atp":106.95,"ce_tsq":3660,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.06510000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121.65,"straddle":3473.1,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.638320922851562,"pe_iv":16.239166259765625,"ce_atp":3351.45,"pe_atp":113.6,"ce_tsq":3900,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.8,"straddle":3321.8,"ce_oi":0.0396,"pe_oi":0.1899,"ce_iv":20.66802978515625,"pe_iv":16.269683837890625,"ce_atp":3179.75,"pe_atp":120.29,"ce_tsq":3840,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.503448486328125,"pe_iv":16.132354736328125,"ce_atp":0,"pe_atp":131.4,"ce_tsq":3480,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2842,"pe_ltp":149.25,"straddle":2991.25,"ce_oi":0.4467,"pe_oi":2.3751,"ce_iv":15.033721923828125,"pe_iv":15.95306396484375,"ce_atp":3019.35,"pe_atp":138.19,"ce_tsq":4290,"pe_tsq":10770,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2442000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":162,"straddle":3092.9,"ce_oi":0.0243,"pe_oi":0.342,"ce_iv":20.172119140625,"pe_iv":15.89202880859375,"ce_atp":2915.16,"pe_atp":150.75,"ce_tsq":3480,"pe_tsq":5670,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09870000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.05,"straddle":3051.15,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.9503173828125,"pe_iv":15.80047607421875,"ce_atp":2879.1,"pe_atp":163.65,"ce_tsq":3630,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":184,"straddle":2721.65,"ce_oi":0.0267,"pe_oi":0.2325,"ce_iv":13.927459716796875,"pe_iv":15.705108642578125,"ce_atp":2557.77,"pe_atp":178.93,"ce_tsq":3630,"pe_tsq":4560,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.041700000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":197.15,"straddle":2782.15,"ce_oi":0.0243,"pe_oi":0.2364,"ce_iv":17.719268798828125,"pe_iv":15.625,"ce_atp":2648.82,"pe_atp":186.23,"ce_tsq":3630,"pe_tsq":9060,"ce_oi_change":0,"pe_oi_change":-0.02100000000000002},{"strike":56000,"ce_ltp":2400,"pe_ltp":212.6,"straddle":2612.6,"ce_oi":0.9753,"pe_oi":4.8705,"ce_iv":14.698028564453125,"pe_iv":15.567779541015625,"ce_atp":2478.78,"pe_atp":200.49,"ce_tsq":7080,"pe_tsq":42870,"ce_oi_change":-0.018900000000000028,"pe_oi_change":0.7919999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":226.9,"straddle":2793.9500000000003,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.786285400390625,"pe_iv":15.483856201171875,"ce_atp":0,"pe_atp":214.13,"ce_tsq":3420,"pe_tsq":10920,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.95,"straddle":2696.85,"ce_oi":0.0144,"pe_oi":0.246,"ce_iv":19.878387451171875,"pe_iv":15.340805053710938,"ce_atp":2432.01,"pe_atp":234.99,"ce_tsq":3570,"pe_tsq":11820,"ce_oi_change":0,"pe_oi_change":0.008099999999999996},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":259.9,"straddle":2526.75,"ce_oi":0.0198,"pe_oi":0.2685,"ce_iv":17.578125,"pe_iv":15.329360961914062,"ce_atp":2301.98,"pe_atp":246.87,"ce_tsq":3480,"pe_tsq":12660,"ce_oi_change":0,"pe_oi_change":0.00030000000000002247},{"strike":56400,"ce_ltp":2215,"pe_ltp":277.5,"straddle":2492.5,"ce_oi":0.0093,"pe_oi":0.3435,"ce_iv":17.9595947265625,"pe_iv":15.25115966796875,"ce_atp":0,"pe_atp":262.47,"ce_tsq":3660,"pe_tsq":12720,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.011099999999999999},{"strike":56500,"ce_ltp":2010.15,"pe_ltp":297.55,"straddle":2307.7000000000003,"ce_oi":0.3276,"pe_oi":3.4503,"ce_iv":15.02227783203125,"pe_iv":15.167236328125,"ce_atp":2113.34,"pe_atp":279.76,"ce_tsq":6120,"pe_tsq":16590,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.33840000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":317.3,"straddle":2319.9500000000003,"ce_oi":0.0216,"pe_oi":0.2922,"ce_iv":16.614913940429688,"pe_iv":15.09857177734375,"ce_atp":2012.98,"pe_atp":300.09,"ce_tsq":3930,"pe_tsq":13290,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011699999999999988},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":338.3,"straddle":2162.55,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.293670654296875,"pe_iv":15.010833740234375,"ce_atp":1988.96,"pe_atp":321.94,"ce_tsq":5520,"pe_tsq":11460,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":360.9,"straddle":2130.9,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.713287353515625,"pe_iv":14.934539794921875,"ce_atp":1805.57,"pe_atp":344.05,"ce_tsq":5550,"pe_tsq":12000,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":388.55,"straddle":2059.85,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.190673828125,"pe_iv":14.932632446289062,"ce_atp":1756.54,"pe_atp":374.52,"ce_tsq":4710,"pe_tsq":11760,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.069},{"strike":57000,"ce_ltp":1628.35,"pe_ltp":413.35,"straddle":2041.6999999999998,"ce_oi":3.3069,"pe_oi":6.1905,"ce_iv":14.749526977539062,"pe_iv":14.810562133789062,"ce_atp":1715.96,"pe_atp":389.71,"ce_tsq":30270,"pe_tsq":35580,"ce_oi_change":0.12180000000000035,"pe_oi_change":0.4914000000000005},{"strike":57100,"ce_ltp":1524,"pe_ltp":438.45,"straddle":1962.45,"ce_oi":0.048,"pe_oi":0.3876,"ce_iv":14.299392700195312,"pe_iv":14.738082885742188,"ce_atp":1631.24,"pe_atp":413.25,"ce_tsq":6030,"pe_tsq":10890,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.046499999999999986},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":468.95,"straddle":1912.9,"ce_oi":0.069,"pe_oi":0.339,"ce_iv":13.990402221679688,"pe_iv":14.705657958984375,"ce_atp":1585.85,"pe_atp":447.16,"ce_tsq":5430,"pe_tsq":12000,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.041700000000000015},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":499.85,"straddle":1887.1,"ce_oi":0.0858,"pe_oi":0.3141,"ce_iv":14.062881469726562,"pe_iv":14.654159545898438,"ce_atp":1503.99,"pe_atp":475.65,"ce_tsq":7140,"pe_tsq":12120,"ce_oi_change":0.0063,"pe_oi_change":-0.020100000000000007},{"strike":57400,"ce_ltp":1336,"pe_ltp":530.7,"straddle":1866.7,"ce_oi":0.0912,"pe_oi":0.465,"ce_iv":14.310836791992188,"pe_iv":14.612197875976562,"ce_atp":1386.27,"pe_atp":506.44,"ce_tsq":8130,"pe_tsq":21150,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.05939999999999995},{"strike":57500,"ce_ltp":1278.75,"pe_ltp":563.25,"straddle":1842,"ce_oi":1.8567,"pe_oi":3.3972,"ce_iv":14.413833618164062,"pe_iv":14.522552490234375,"ce_atp":1346.52,"pe_atp":544.09,"ce_tsq":28140,"pe_tsq":49620,"ce_oi_change":0.3276000000000001,"pe_oi_change":0.45870000000000033},{"strike":57600,"ce_ltp":1212.1,"pe_ltp":599.1,"straddle":1811.1999999999998,"ce_oi":0.5379,"pe_oi":1.0317,"ce_iv":14.322280883789062,"pe_iv":14.438629150390625,"ce_atp":1295.6,"pe_atp":566.09,"ce_tsq":13560,"pe_tsq":25770,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.08640000000000003},{"strike":57700,"ce_ltp":1153.05,"pe_ltp":637.6,"straddle":1790.65,"ce_oi":0.6591,"pe_oi":1.08,"ce_iv":14.27459716796875,"pe_iv":14.408111572265625,"ce_atp":1200.48,"pe_atp":606.06,"ce_tsq":17130,"pe_tsq":16800,"ce_oi_change":0.22140000000000004,"pe_oi_change":0.12180000000000002},{"strike":57800,"ce_ltp":1092,"pe_ltp":676.4,"straddle":1768.4,"ce_oi":1.296,"pe_oi":1.5834,"ce_iv":14.276504516601562,"pe_iv":14.329910278320312,"ce_atp":1141.23,"pe_atp":657.71,"ce_tsq":19380,"pe_tsq":26010,"ce_oi_change":0.7071000000000001,"pe_oi_change":0.5301},{"strike":57900,"ce_ltp":1029.8,"pe_ltp":715.25,"straddle":1745.05,"ce_oi":1.491,"pe_oi":1.2354,"ce_iv":14.206886291503906,"pe_iv":14.225006103515625,"ce_atp":1084.96,"pe_atp":692.8,"ce_tsq":30780,"pe_tsq":23280,"ce_oi_change":0.8178000000000001,"pe_oi_change":0.3693000000000001},{"strike":58000,"ce_ltp":976.2,"pe_ltp":757.05,"straddle":1733.25,"ce_oi":14.553,"pe_oi":13.3371,"ce_iv":14.179229736328125,"pe_iv":14.245986938476562,"ce_atp":1050.14,"pe_atp":722.31,"ce_tsq":150000,"pe_tsq":61890,"ce_oi_change":1.9101000000000017,"pe_oi_change":1.3724999999999987},{"strike":58100,"ce_ltp":917.15,"pe_ltp":800.7,"straddle":1717.85,"ce_oi":2.5989,"pe_oi":1.1529,"ce_iv":14.075279235839844,"pe_iv":14.133453369140625,"ce_atp":1009.7,"pe_atp":751.05,"ce_tsq":67320,"pe_tsq":15030,"ce_oi_change":1.1058,"pe_oi_change":0.44610000000000005},{"strike":58200,"ce_ltp":865.9,"pe_ltp":850.15,"straddle":1716.05,"ce_oi":3.0267,"pe_oi":1.2189,"ce_iv":14.051437377929688,"pe_iv":14.1143798828125,"ce_atp":952.08,"pe_atp":797.26,"ce_tsq":58260,"pe_tsq":14760,"ce_oi_change":1.0514999999999999,"pe_oi_change":0.3882000000000001},{"strike":58300,"ce_ltp":813.05,"pe_ltp":894.75,"straddle":1707.8,"ce_oi":1.7532,"pe_oi":1.1397,"ce_iv":14.005661010742188,"pe_iv":14.024734497070312,"ce_atp":890.13,"pe_atp":844.51,"ce_tsq":41820,"pe_tsq":10170,"ce_oi_change":0.3498000000000001,"pe_oi_change":0.4250999999999999},{"strike":58400,"ce_ltp":763.95,"pe_ltp":942.7,"straddle":1706.65,"ce_oi":1.8153,"pe_oi":1.0911,"ce_iv":13.958930969238281,"pe_iv":13.93890380859375,"ce_atp":846.1,"pe_atp":881.92,"ce_tsq":33840,"pe_tsq":9900,"ce_oi_change":0.6164999999999998,"pe_oi_change":0.1572},{"strike":58500,"ce_ltp":716.2,"pe_ltp":996.2,"straddle":1712.4,"ce_oi":7.2441,"pe_oi":4.1748,"ce_iv":13.913154602050781,"pe_iv":13.913154602050781,"ce_atp":788.62,"pe_atp":940.21,"ce_tsq":107520,"pe_tsq":16410,"ce_oi_change":1.5075000000000003,"pe_oi_change":0.6270000000000002},{"strike":58600,"ce_ltp":671.25,"pe_ltp":1057,"straddle":1728.25,"ce_oi":2.1015,"pe_oi":0.4197,"ce_iv":13.883590698242188,"pe_iv":13.978958129882812,"ce_atp":735.04,"pe_atp":986.51,"ce_tsq":19020,"pe_tsq":8610,"ce_oi_change":0.2631000000000001,"pe_oi_change":0.07919999999999999},{"strike":58700,"ce_ltp":627.2,"pe_ltp":1106.6,"straddle":1733.8,"ce_oi":1.8405,"pe_oi":0.2916,"ce_iv":13.843536376953125,"pe_iv":13.826370239257812,"ce_atp":688.3,"pe_atp":1039.84,"ce_tsq":25590,"pe_tsq":8280,"ce_oi_change":0.37050000000000005,"pe_oi_change":0.09900000000000003},{"strike":58800,"ce_ltp":585.5,"pe_ltp":1166.65,"straddle":1752.15,"ce_oi":0.5943,"pe_oi":0.162,"ce_iv":13.797760009765625,"pe_iv":13.81683349609375,"ce_atp":643.85,"pe_atp":1127.11,"ce_tsq":23400,"pe_tsq":9540,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.03900000000000001},{"strike":58900,"ce_ltp":545.6,"pe_ltp":1220,"straddle":1765.6,"ce_oi":0.8202,"pe_oi":0.4107,"ce_iv":13.757705688476562,"pe_iv":13.662338256835938,"ce_atp":607.23,"pe_atp":1182.29,"ce_tsq":23490,"pe_tsq":9810,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":506.15,"pe_ltp":1276.8,"straddle":1782.9499999999998,"ce_oi":12.6711,"pe_oi":6.1272,"ce_iv":13.7176513671875,"pe_iv":13.530731201171875,"ce_atp":565.94,"pe_atp":1218,"ce_tsq":567060,"pe_tsq":299760,"ce_oi_change":2.3846999999999987,"pe_oi_change":2.0967000000000002},{"strike":59100,"ce_ltp":471.25,"pe_ltp":1370.6,"straddle":1841.85,"ce_oi":0.5439,"pe_oi":0.3477,"ce_iv":13.639450073242188,"pe_iv":14.0228271484375,"ce_atp":519.03,"pe_atp":1241.45,"ce_tsq":16290,"pe_tsq":8790,"ce_oi_change":0.14940000000000003,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":438.5,"pe_ltp":1419.65,"straddle":1858.15,"ce_oi":0.4698,"pe_oi":0.0837,"ce_iv":13.669967651367188,"pe_iv":13.578414916992188,"ce_atp":487.51,"pe_atp":1329.22,"ce_tsq":17430,"pe_tsq":9150,"ce_oi_change":0.017699999999999994,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":404.35,"pe_ltp":1507.65,"straddle":1912,"ce_oi":0.4482,"pe_oi":0.0498,"ce_iv":13.605117797851562,"pe_iv":13.83209228515625,"ce_atp":445.96,"pe_atp":1476.54,"ce_tsq":13710,"pe_tsq":6240,"ce_oi_change":0.030899999999999983,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":378.25,"pe_ltp":1575.15,"straddle":1953.4,"ce_oi":0.2619,"pe_oi":0.0345,"ce_iv":13.6566162109375,"pe_iv":13.97705078125,"ce_atp":414.64,"pe_atp":1547.41,"ce_tsq":13650,"pe_tsq":6330,"ce_oi_change":0.018600000000000033,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":347.45,"pe_ltp":1605.8,"straddle":1953.25,"ce_oi":3.6177,"pe_oi":0.4476,"ce_iv":13.586044311523438,"pe_iv":13.162612915039062,"ce_atp":391.01,"pe_atp":1536.7,"ce_tsq":52860,"pe_tsq":6630,"ce_oi_change":0.5097,"pe_oi_change":0.0011999999999999789},{"strike":59600,"ce_ltp":317.95,"pe_ltp":1721.5,"straddle":2039.45,"ce_oi":0.459,"pe_oi":0.015,"ce_iv":13.513565063476562,"pe_iv":13.986587524414062,"ce_atp":355.21,"pe_atp":1604.68,"ce_tsq":19560,"pe_tsq":3420,"ce_oi_change":-0.016199999999999992,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":297.35,"pe_ltp":1794.6,"straddle":2091.95,"ce_oi":0.399,"pe_oi":0.0207,"ce_iv":13.586044311523438,"pe_iv":13.942718505859375,"ce_atp":332.4,"pe_atp":1721.78,"ce_tsq":14640,"pe_tsq":3540,"ce_oi_change":0.00990000000000002,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":271,"pe_ltp":1870.5,"straddle":2141.5,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.509750366210938,"pe_iv":13.776779174804688,"ce_atp":303.38,"pe_atp":1745.01,"ce_tsq":18720,"pe_tsq":3420,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":251.2,"pe_ltp":1971.75,"straddle":2222.95,"ce_oi":0.4248,"pe_oi":0.0093,"ce_iv":13.54217529296875,"pe_iv":14.430999755859375,"ce_atp":277.63,"pe_atp":1829.77,"ce_tsq":14310,"pe_tsq":3450,"ce_oi_change":0.04260000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":230.25,"pe_ltp":2000,"straddle":2230.25,"ce_oi":21.8337,"pe_oi":10.0419,"ce_iv":13.5040283203125,"pe_iv":13.16070556640625,"ce_atp":261.04,"pe_atp":1921.06,"ce_tsq":100740,"pe_tsq":8460,"ce_oi_change":-0.367799999999999,"pe_oi_change":-1.7441999999999993},{"strike":60100,"ce_ltp":210.95,"pe_ltp":2078.05,"straddle":2289,"ce_oi":0.3024,"pe_oi":0.0054,"ce_iv":13.494491577148438,"pe_iv":13.187408447265625,"ce_atp":234.35,"pe_atp":1998.89,"ce_tsq":14850,"pe_tsq":3390,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":192.4,"pe_ltp":2005.85,"straddle":2198.25,"ce_oi":0.5067,"pe_oi":0.0048,"ce_iv":13.462066650390625,"pe_iv":7.19451904296875,"ce_atp":211.22,"pe_atp":1989.25,"ce_tsq":13800,"pe_tsq":2520,"ce_oi_change":0.13380000000000003,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":175.8,"pe_ltp":2090,"straddle":2265.8,"ce_oi":0.5109,"pe_oi":0.0039,"ce_iv":13.46588134765625,"pe_iv":7.2021484375,"ce_atp":191.69,"pe_atp":0,"ce_tsq":13050,"pe_tsq":3150,"ce_oi_change":0.11070000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":160.8,"pe_ltp":2187.4,"straddle":2348.2000000000003,"ce_oi":0.1761,"pe_oi":0.0042,"ce_iv":13.462066650390625,"pe_iv":6.77490234375,"ce_atp":181.64,"pe_atp":2173.87,"ce_tsq":10410,"pe_tsq":3390,"ce_oi_change":0.07260000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":146.45,"pe_ltp":2425.3,"straddle":2571.75,"ce_oi":2.9082,"pe_oi":0.2205,"ce_iv":13.437271118164062,"pe_iv":13.416290283203125,"ce_atp":163.54,"pe_atp":2399.34,"ce_tsq":21810,"pe_tsq":4470,"ce_oi_change":0.35009999999999986,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.4,"pe_ltp":2593.45,"straddle":2725.85,"ce_oi":0.1065,"pe_oi":0.0021,"ce_iv":13.452529907226562,"pe_iv":15.4876708984375,"ce_atp":150.53,"pe_atp":0,"ce_tsq":9660,"pe_tsq":3180,"ce_oi_change":0.0213,"pe_oi_change":0},{"strike":60700,"ce_ltp":121.3,"pe_ltp":2370.8,"straddle":2492.1000000000004,"ce_oi":0.2385,"pe_oi":0.0015,"ce_iv":13.441085815429688,"pe_iv":4.8828125,"ce_atp":131.02,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3510,"ce_oi_change":0.005999999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.95,"pe_ltp":2455.35,"straddle":2564.2999999999997,"ce_oi":0.1407,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":6.9122314453125,"ce_atp":123.25,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3600,"ce_oi_change":0.04559999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":101.05,"pe_ltp":2801,"straddle":2902.05,"ce_oi":0.1287,"pe_oi":0.0018,"ce_iv":13.4735107421875,"pe_iv":13.677597045898438,"ce_atp":112.55,"pe_atp":2801,"ce_tsq":5250,"pe_tsq":3450,"ce_oi_change":0.03810000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8024229541083474,"bank_pcr_change_in_oi":0.6682056017236073,"bank_prev_close":58031.65,"bank_change":-136.09999999999854,"bank_change_pct":-0.23452719335052258,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-130.79999999999563,"fu_banknifty_change_pct":-0.2241622194116181,"fin":77860.65,"sensex_atm":77900,"fu_bse_sensex":78210.95,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.55,"straddle":9.55,"ce_oi":0,"pe_oi":0.2276,"ce_iv":0,"pe_iv":17.7001953125,"ce_atp":0,"pe_atp":9.98,"ce_tsq":100,"pe_tsq":4840,"ce_oi_change":0,"pe_oi_change":0.2152},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.2,"straddle":2673.2,"ce_oi":0,"pe_oi":0.2668,"ce_iv":0,"pe_iv":17.425537109375,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":7520,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.7,"straddle":3615.7,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":23.5137939453125,"pe_iv":17.15087890625,"ce_atp":3605,"pe_atp":10.95,"ce_tsq":60,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.2,"straddle":2815.2,"ce_oi":0.011,"pe_oi":3.9352,"ce_iv":0,"pe_iv":16.8304443359375,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":19840,"ce_oi_change":0,"pe_oi_change":1.1862},{"strike":74600,"ce_ltp":0,"pe_ltp":12.05,"straddle":12.05,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":12.41,"ce_tsq":100,"pe_tsq":8560,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.4324,"ce_iv":0,"pe_iv":16.29638671875,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":8240,"ce_oi_change":0,"pe_oi_change":0.2682},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.35,"straddle":2307.5499999999997,"ce_oi":0.0012,"pe_oi":0.4886,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":11220,"ce_oi_change":0,"pe_oi_change":0.28559999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":14.4,"straddle":14.4,"ce_oi":0,"pe_oi":0.566,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":0.45319999999999994},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":15.2,"straddle":2883.1499999999996,"ce_oi":0.1208,"pe_oi":5.5818,"ce_iv":12.5732421875,"pe_iv":15.411376953125,"ce_atp":3070.29,"pe_atp":15.46,"ce_tsq":940,"pe_tsq":46760,"ce_oi_change":0,"pe_oi_change":3.0856000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.85,"straddle":2570.5499999999997,"ce_oi":0.0052,"pe_oi":0.3084,"ce_iv":0,"pe_iv":15.2130126953125,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7640,"ce_oi_change":0,"pe_oi_change":0.1658},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.3,"straddle":2440.05,"ce_oi":0.0016,"pe_oi":1.0398,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":9040,"ce_oi_change":0,"pe_oi_change":0.2028000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.5,"straddle":2419.5,"ce_oi":0.002,"pe_oi":0.4566,"ce_iv":0,"pe_iv":14.67132568359375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8400,"ce_oi_change":0,"pe_oi_change":0.305},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.6,"straddle":2338.65,"ce_oi":0.0092,"pe_oi":0.7862,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8360,"ce_oi_change":0,"pe_oi_change":0.4228},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.25,"straddle":2397.55,"ce_oi":0.1408,"pe_oi":4.1074,"ce_iv":8.6669921875,"pe_iv":14.2059326171875,"ce_atp":2525.1,"pe_atp":23.37,"ce_tsq":80,"pe_tsq":25900,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7154000000000003},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26,"straddle":2321.45,"ce_oi":0.0086,"pe_oi":0.9282,"ce_iv":10.528564453125,"pe_iv":14.007568359375,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":2140,"pe_tsq":16220,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6078},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.75,"straddle":2240.3,"ce_oi":0.0074,"pe_oi":0.5668,"ce_iv":9.58251953125,"pe_iv":13.80157470703125,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":60,"pe_tsq":15360,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.34119999999999995},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":32.15,"straddle":2138.3,"ce_oi":0.0132,"pe_oi":0.6222,"ce_iv":8.056640625,"pe_iv":13.61083984375,"ce_atp":2277.28,"pe_atp":31.85,"ce_tsq":2120,"pe_tsq":22020,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.041999999999999926},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":36,"straddle":2071.1,"ce_oi":0.0336,"pe_oi":0.6002,"ce_iv":8.60595703125,"pe_iv":13.42010498046875,"ce_atp":2224.11,"pe_atp":35.55,"ce_tsq":260,"pe_tsq":14820,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.19959999999999994},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":40.45,"straddle":1980.05,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":6.9580078125,"pe_iv":13.2598876953125,"ce_atp":2099.52,"pe_atp":39.14,"ce_tsq":3860,"pe_tsq":69280,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.6,"straddle":1887.6999999999998,"ce_oi":0.0854,"pe_oi":0.5394,"ce_iv":6.7138671875,"pe_iv":13.0767822265625,"ce_atp":2037.09,"pe_atp":44.01,"ce_tsq":840,"pe_tsq":15460,"ce_oi_change":0.0184,"pe_oi_change":0.29379999999999995},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":51.3,"straddle":1803.8999999999999,"ce_oi":0.0334,"pe_oi":0.9474,"ce_iv":9.2315673828125,"pe_iv":12.8936767578125,"ce_atp":1920.59,"pe_atp":49.41,"ce_tsq":1060,"pe_tsq":16720,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.5608},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":58,"straddle":1707.6,"ce_oi":0.038,"pe_oi":0.59,"ce_iv":8.2855224609375,"pe_iv":12.76397705078125,"ce_atp":1839.85,"pe_atp":56.92,"ce_tsq":3820,"pe_tsq":18900,"ce_oi_change":0.0032000000000000015,"pe_oi_change":0.21599999999999997},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":66.5,"straddle":1600.1,"ce_oi":0.03,"pe_oi":1.2534,"ce_iv":6.53076171875,"pe_iv":12.64190673828125,"ce_atp":1725.34,"pe_atp":64.41,"ce_tsq":3480,"pe_tsq":20760,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0068000000000001},{"strike":76500,"ce_ltp":1449,"pe_ltp":75.4,"straddle":1524.4,"ce_oi":0.2996,"pe_oi":3.099,"ce_iv":7.32421875,"pe_iv":12.5274658203125,"ce_atp":1606.43,"pe_atp":70.81,"ce_tsq":4400,"pe_tsq":38100,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6278000000000001},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":86.05,"straddle":1471.35,"ce_oi":0.0726,"pe_oi":1.7258,"ce_iv":10.1165771484375,"pe_iv":12.378692626953125,"ce_atp":1525.42,"pe_atp":80.7,"ce_tsq":7280,"pe_tsq":24320,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2896},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":97.45,"straddle":1394.25,"ce_oi":0.1186,"pe_oi":1.4734,"ce_iv":10.189056396484375,"pe_iv":12.24517822265625,"ce_atp":1422.47,"pe_atp":90.54,"ce_tsq":6540,"pe_tsq":31140,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1212.8,"pe_ltp":112.05,"straddle":1324.85,"ce_oi":0.0932,"pe_oi":1.715,"ce_iv":10.36834716796875,"pe_iv":12.15362548828125,"ce_atp":1306.53,"pe_atp":102.07,"ce_tsq":6440,"pe_tsq":32460,"ce_oi_change":-0.013399999999999995,"pe_oi_change":1.1744},{"strike":76900,"ce_ltp":1116.5,"pe_ltp":127.75,"straddle":1244.25,"ce_oi":0.1466,"pe_oi":1.2196,"ce_iv":9.899139404296875,"pe_iv":12.037277221679688,"ce_atp":1250.77,"pe_atp":115.85,"ce_tsq":8300,"pe_tsq":34720,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6308},{"strike":77000,"ce_ltp":1044.35,"pe_ltp":145.45,"straddle":1189.8,"ce_oi":2.6224,"pe_oi":8.008,"ce_iv":10.50567626953125,"pe_iv":11.959075927734375,"ce_atp":1174.16,"pe_atp":129.65,"ce_tsq":20860,"pe_tsq":89880,"ce_oi_change":-0.7670000000000003,"pe_oi_change":2.594999999999999},{"strike":77100,"ce_ltp":964.45,"pe_ltp":166.35,"straddle":1130.8,"ce_oi":0.1494,"pe_oi":1.268,"ce_iv":10.301589965820312,"pe_iv":11.867523193359375,"ce_atp":1085.92,"pe_atp":149.81,"ce_tsq":12160,"pe_tsq":28480,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.5264},{"strike":77200,"ce_ltp":887.65,"pe_ltp":189.45,"straddle":1077.1,"ce_oi":0.289,"pe_oi":1.7326,"ce_iv":10.400772094726562,"pe_iv":11.814117431640625,"ce_atp":1019.98,"pe_atp":169.85,"ce_tsq":14960,"pe_tsq":46900,"ce_oi_change":-0.2016,"pe_oi_change":-0.07800000000000007},{"strike":77300,"ce_ltp":810.1,"pe_ltp":214.65,"straddle":1024.75,"ce_oi":0.608,"pe_oi":2.0362,"ce_iv":10.30731201171875,"pe_iv":11.751174926757812,"ce_atp":942.3,"pe_atp":192.95,"ce_tsq":14480,"pe_tsq":37800,"ce_oi_change":-0.3366,"pe_oi_change":0.25560000000000005},{"strike":77400,"ce_ltp":746.35,"pe_ltp":242.6,"straddle":988.95,"ce_oi":0.593,"pe_oi":2.2032,"ce_iv":10.528564453125,"pe_iv":11.688232421875,"ce_atp":863.33,"pe_atp":217.64,"ce_tsq":18340,"pe_tsq":53840,"ce_oi_change":-0.4064,"pe_oi_change":1.1173999999999997},{"strike":77500,"ce_ltp":674.7,"pe_ltp":275.55,"straddle":950.25,"ce_oi":2.8348,"pe_oi":6.7552,"ce_iv":10.38360595703125,"pe_iv":11.646270751953125,"ce_atp":790.08,"pe_atp":241.41,"ce_tsq":47060,"pe_tsq":77520,"ce_oi_change":-1.6956000000000002,"pe_oi_change":2.0212000000000003},{"strike":77600,"ce_ltp":607.55,"pe_ltp":311.9,"straddle":919.4499999999999,"ce_oi":1.108,"pe_oi":2.7964,"ce_iv":10.3607177734375,"pe_iv":11.610031127929688,"ce_atp":712.88,"pe_atp":275.7,"ce_tsq":27160,"pe_tsq":42720,"ce_oi_change":-0.9117999999999999,"pe_oi_change":1.8018},{"strike":77700,"ce_ltp":550,"pe_ltp":350,"straddle":900,"ce_oi":1.549,"pe_oi":3.3268,"ce_iv":10.364532470703125,"pe_iv":11.621475219726562,"ce_atp":630.74,"pe_atp":315.52,"ce_tsq":38840,"pe_tsq":51100,"ce_oi_change":-0.008399999999999963,"pe_oi_change":2.8434},{"strike":77800,"ce_ltp":494.5,"pe_ltp":394.5,"straddle":889,"ce_oi":4.0486,"pe_oi":5.3362,"ce_iv":10.385513305664062,"pe_iv":11.554718017578125,"ce_atp":566.28,"pe_atp":358.26,"ce_tsq":65600,"pe_tsq":73260,"ce_oi_change":2.9944000000000006,"pe_oi_change":5.1196},{"strike":77900,"ce_ltp":439.85,"pe_ltp":441.2,"straddle":881.05,"ce_oi":5.0698,"pe_oi":4.6652,"ce_iv":10.3912353515625,"pe_iv":11.600494384765625,"ce_atp":526.33,"pe_atp":391.53,"ce_tsq":82500,"pe_tsq":54880,"ce_oi_change":4.6259999999999994,"pe_oi_change":4.51},{"strike":78000,"ce_ltp":390.8,"pe_ltp":490,"straddle":880.8,"ce_oi":14.7698,"pe_oi":10.0156,"ce_iv":10.396957397460938,"pe_iv":11.5509033203125,"ce_atp":480.71,"pe_atp":424.54,"ce_tsq":195880,"pe_tsq":92360,"ce_oi_change":11.8066,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":343.95,"pe_ltp":545.35,"straddle":889.3,"ce_oi":7.562,"pe_oi":5.1802,"ce_iv":10.377883911132812,"pe_iv":11.594772338867188,"ce_atp":434.45,"pe_atp":464.91,"ce_tsq":118280,"pe_tsq":33300,"ce_oi_change":7.28,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":303.85,"pe_ltp":606,"straddle":909.85,"ce_oi":5.1106,"pe_oi":1.4898,"ce_iv":10.417938232421875,"pe_iv":11.60430908203125,"ce_atp":386.95,"pe_atp":520.33,"ce_tsq":121280,"pe_tsq":26860,"ce_oi_change":4.5906,"pe_oi_change":1.4306},{"strike":78300,"ce_ltp":264.45,"pe_ltp":662.45,"straddle":926.9000000000001,"ce_oi":3.351,"pe_oi":0.9356,"ce_iv":10.423660278320312,"pe_iv":11.493682861328125,"ce_atp":339.74,"pe_atp":571.91,"ce_tsq":69600,"pe_tsq":18500,"ce_oi_change":3.1332,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":231,"pe_ltp":732.55,"straddle":963.55,"ce_oi":4.1552,"pe_oi":0.3712,"ce_iv":10.427474975585938,"pe_iv":11.65771484375,"ce_atp":297.85,"pe_atp":629.84,"ce_tsq":67320,"pe_tsq":15720,"ce_oi_change":3.9572,"pe_oi_change":0.35559999999999997},{"strike":78500,"ce_ltp":200.7,"pe_ltp":800.35,"straddle":1001.05,"ce_oi":5.6458,"pe_oi":0.7822,"ce_iv":10.49041748046875,"pe_iv":11.68060302734375,"ce_atp":260.64,"pe_atp":696.82,"ce_tsq":99720,"pe_tsq":20080,"ce_oi_change":3.5800000000000005,"pe_oi_change":0.678},{"strike":78600,"ce_ltp":173.4,"pe_ltp":873.8,"straddle":1047.2,"ce_oi":2.0976,"pe_oi":0.1092,"ce_iv":10.509490966796875,"pe_iv":11.743545532226562,"ce_atp":223.78,"pe_atp":757.16,"ce_tsq":45960,"pe_tsq":13740,"ce_oi_change":1.714,"pe_oi_change":0.085},{"strike":78700,"ce_ltp":149.85,"pe_ltp":952.8,"straddle":1102.6499999999999,"ce_oi":1.7232,"pe_oi":0.1122,"ce_iv":10.5438232421875,"pe_iv":11.974334716796875,"ce_atp":195.85,"pe_atp":842.34,"ce_tsq":42160,"pe_tsq":13620,"ce_oi_change":1.304,"pe_oi_change":0.1036},{"strike":78800,"ce_ltp":128.7,"pe_ltp":1021.1,"straddle":1149.8,"ce_oi":1.356,"pe_oi":0.0692,"ce_iv":10.59722900390625,"pe_iv":11.75689697265625,"ce_atp":169.76,"pe_atp":906.29,"ce_tsq":37380,"pe_tsq":10640,"ce_oi_change":0.8150000000000001,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":110.6,"pe_ltp":1105.15,"straddle":1215.75,"ce_oi":1.249,"pe_oi":0.0502,"ce_iv":10.669708251953125,"pe_iv":11.966705322265625,"ce_atp":144.91,"pe_atp":993.78,"ce_tsq":40900,"pe_tsq":8340,"ce_oi_change":0.9554,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":94.95,"pe_ltp":1190,"straddle":1284.95,"ce_oi":5.3752,"pe_oi":0.487,"ce_iv":10.711669921875,"pe_iv":12.142181396484375,"ce_atp":124.72,"pe_atp":1065.77,"ce_tsq":80580,"pe_tsq":8940,"ce_oi_change":2.5760000000000005,"pe_oi_change":0.2158},{"strike":79100,"ce_ltp":81.35,"pe_ltp":1320.3,"straddle":1401.6499999999999,"ce_oi":1.4142,"pe_oi":0.028,"ce_iv":10.7879638671875,"pe_iv":13.90838623046875,"ce_atp":106.57,"pe_atp":1136.59,"ce_tsq":30920,"pe_tsq":4440,"ce_oi_change":1.1109999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":69.6,"pe_ltp":1411.05,"straddle":1480.6499999999999,"ce_oi":1.798,"pe_oi":0.0172,"ce_iv":10.890960693359375,"pe_iv":14.27459716796875,"ce_atp":91.74,"pe_atp":1204.46,"ce_tsq":30740,"pe_tsq":3740,"ce_oi_change":1.3006,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":59.6,"pe_ltp":1496.9,"straddle":1556.5,"ce_oi":1.318,"pe_oi":0.0102,"ce_iv":10.959625244140625,"pe_iv":14.42718505859375,"ce_atp":79.24,"pe_atp":1331.91,"ce_tsq":23500,"pe_tsq":3360,"ce_oi_change":0.9732000000000001,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":51.4,"pe_ltp":1592.9,"straddle":1644.3000000000002,"ce_oi":1.7132,"pe_oi":0.0026,"ce_iv":11.0626220703125,"pe_iv":14.926910400390625,"ce_atp":65.56,"pe_atp":1384.69,"ce_tsq":22920,"pe_tsq":3380,"ce_oi_change":1.5782,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":44.1,"pe_ltp":1636.75,"straddle":1680.85,"ce_oi":3.7952,"pe_oi":0.02,"ce_iv":11.17706298828125,"pe_iv":13.1072998046875,"ce_atp":56.92,"pe_atp":1484.67,"ce_tsq":55320,"pe_tsq":2040,"ce_oi_change":1.7658,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.85,"pe_ltp":1776.7,"straddle":1814.55,"ce_oi":1.055,"pe_oi":0.0008,"ce_iv":11.280059814453125,"pe_iv":15.529632568359375,"ce_atp":48.92,"pe_atp":1544.35,"ce_tsq":21060,"pe_tsq":3260,"ce_oi_change":1.055,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":33.05,"pe_ltp":1788.75,"straddle":1821.8,"ce_oi":0.5888,"pe_oi":0.0028,"ce_iv":11.43646240234375,"pe_iv":11.28387451171875,"ce_atp":42.73,"pe_atp":1650.67,"ce_tsq":15800,"pe_tsq":1160,"ce_oi_change":0.5888,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.65,"pe_ltp":0,"straddle":28.65,"ce_oi":1.1108,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":35.86,"pe_atp":0,"ce_tsq":21820,"pe_tsq":2000,"ce_oi_change":0.6978,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.3,"pe_ltp":0,"straddle":25.3,"ce_oi":0.92,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":31,"pe_atp":0,"ce_tsq":18860,"pe_tsq":2000,"ce_oi_change":0.7148000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.35,"pe_ltp":2159.8,"straddle":2182.15,"ce_oi":5.497,"pe_oi":0.1292,"ce_iv":11.90948486328125,"pe_iv":17.14324951171875,"ce_atp":27.24,"pe_atp":1969.76,"ce_tsq":84060,"pe_tsq":2760,"ce_oi_change":1.9139999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.7,"pe_ltp":0,"straddle":19.7,"ce_oi":0.6808,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":24.03,"pe_atp":0,"ce_tsq":40860,"pe_tsq":2000,"ce_oi_change":0.611,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.5,"pe_ltp":0,"straddle":17.5,"ce_oi":0.9,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.68,"pe_atp":0,"ce_tsq":19760,"pe_tsq":2000,"ce_oi_change":0.7818,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.4802,"pe_oi":0,"ce_iv":12.42828369140625,"pe_iv":0,"ce_atp":17.83,"pe_atp":0,"ce_tsq":14700,"pe_tsq":100,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":15.6,"pe_atp":0,"ce_tsq":17500,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":3.0512,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":14.03,"pe_atp":0,"ce_tsq":39340,"pe_tsq":100,"ce_oi_change":1.4120000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":12.88,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":11.52,"pe_atp":0,"ce_tsq":9080,"pe_tsq":100,"ce_oi_change":0.273,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":2.0548,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":25440,"pe_tsq":100,"ce_oi_change":2.0548,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.7378,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.6992,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.1668,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":32.85980224609375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":84900,"pe_tsq":140,"ce_oi_change":3.4964000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.263,"pe_oi":0,"ce_iv":14.2364501953125,"pe_iv":0,"ce_atp":8.01,"pe_atp":0,"ce_tsq":10800,"pe_tsq":100,"ce_oi_change":0.255,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.4496,"pe_oi":0,"ce_iv":14.4805908203125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15400,"pe_tsq":100,"ce_oi_change":0.4416,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.3046,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.287,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.245,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":13560,"pe_tsq":100,"ce_oi_change":0.2212,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.6848,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":63340,"pe_tsq":100,"ce_oi_change":0.7218000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2638,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11520,"pe_tsq":100,"ce_oi_change":0.20699999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.2714,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":16360,"pe_tsq":100,"ce_oi_change":0.2708,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.2174,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":15800,"pe_tsq":100,"ce_oi_change":0.2106,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":90900,"pe_tsq":580,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.969940185546875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.790130615234375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3080,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.721466064453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.55035400390625,"pe_iv":13.339996337890625,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":340,"pe_tsq":4540,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.065597534179688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.1214599609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.059616088867188,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.248443603515625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.212203979492188,"pe_iv":13.134002685546875,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":280,"pe_tsq":3260,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.273239135742188,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.251304626464844,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.187408447265625,"ce_atp":0,"pe_atp":296.99,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.923240661621094,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":12.6953125,"pe_iv":12.7105712890625,"ce_atp":2578.44,"pe_atp":293.48,"ce_tsq":860,"pe_tsq":3340,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.068084716796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.713836669921875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":400,"pe_tsq":2140,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.143135070800781,"ce_atp":0,"pe_atp":387.77,"ce_tsq":700,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":401,"straddle":2685.95,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.842987060546875,"pe_iv":12.378692626953125,"ce_atp":2248.16,"pe_atp":386.79,"ce_tsq":1160,"pe_tsq":1380,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.3528289794921875,"pe_iv":17.393112182617188,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.145187377929688,"pe_iv":12.0849609375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":900,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":11.982917785644531,"pe_iv":11.735916137695312,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1500,"pe_tsq":1380,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.721351623535156,"pe_iv":11.810302734375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1560,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1700,"pe_ltp":541,"straddle":2241,"ce_oi":0.821,"pe_oi":0.9538,"ce_iv":11.594772338867188,"pe_iv":12.287139892578125,"ce_atp":1815.67,"pe_atp":511.32,"ce_tsq":3500,"pe_tsq":3500,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.366989135742188,"pe_iv":14.39666748046875,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.748458862304688,"pe_iv":11.3983154296875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1500,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.210296630859375,"pe_iv":11.777877807617188,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1200,"pe_tsq":500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.883476257324219,"pe_iv":11.798858642578125,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2340,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.122703552246094,"pe_iv":11.991500854492188,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":1540,"pe_tsq":3500,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.7373046875,"pe_iv":11.705398559570312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2360,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.130332946777344,"pe_iv":11.782646179199219,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2360,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.234283447265625,"pe_iv":11.68060302734375,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":1840,"pe_tsq":1480,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.716438293457031,"pe_iv":12.00103759765625,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3220,"pe_tsq":440,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1057.15,"pe_ltp":871.65,"straddle":1928.8000000000002,"ce_oi":0.3838,"pe_oi":0.3042,"ce_iv":11.172294616699219,"pe_iv":11.598587036132812,"ce_atp":1157.35,"pe_atp":812.11,"ce_tsq":3200,"pe_tsq":1340,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":10.99395751953125,"pe_iv":10.502815246582031,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":1440,"pe_tsq":2360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.643814086914062,"pe_iv":14.298439025878906,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2880,"pe_tsq":1800,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.747100830078125,"pe_iv":10.878562927246094,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.554458618164062,"pe_iv":10.602951049804688,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1880,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.7421875,"pe_iv":11.554718017578125,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":2920,"pe_tsq":480,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.867523193359375,"pe_iv":10.06317138671875,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":800,"pe_tsq":220,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.793136596679688,"pe_iv":9.838104248046875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.883880615234375,"pe_iv":11.13128662109375,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":680,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.303497314453125,"pe_iv":9.450912475585938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.570526123046875,"pe_iv":11.342048645019531,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":3320,"pe_tsq":500,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.234832763671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.402679443359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.554313659667969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.0250244140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.526657104492188,"pe_iv":11.135101318359375,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":1900,"pe_tsq":220,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.2691650390625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":271.05,"pe_ltp":2100,"straddle":2371.05,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.417938232421875,"pe_iv":11.044502258300781,"ce_atp":316.14,"pe_atp":1977,"ce_tsq":8180,"pe_tsq":200,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":187.3,"pe_ltp":0,"straddle":187.3,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":215.77,"pe_atp":0,"ce_tsq":3080,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":120,"pe_ltp":0,"straddle":120,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.471343994140625,"pe_iv":0,"ce_atp":136.93,"pe_atp":0,"ce_tsq":4240,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.599136352539062,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.772705078125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.095046997070312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":10.990142822265625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1760,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8770641732434541,"sensex_pcr_change_in_oi":0.8908306482442251,"sensex_prev_close":77502.12,"sensex_change":358.52999999999884,"sensex_change_pct":0.4626067003070353,"fu_sensex_prev_close":77906.2,"fu_sensex_change":304.75,"fu_sensex_change_pct":0.3911755418695816,"bank_open":57896.6,"bank_high":57903.75,"bank_low":57888.5,"bank_close":57895.55,"fin_open":77848.93,"fin_high":77865.71,"fin_low":77848.91,"fin_close":77860.65,"fu_nifty_open":24361.9,"fu_nifty_high":24369,"fu_nifty_low":24361.9,"fu_nifty_close":24363.1,"fu_banknifty_open":58221.6,"fu_banknifty_high":58221.6,"fu_banknifty_low":58204,"fu_banknifty_close":58219.8,"fu_sensex_open":78198.95,"fu_sensex_high":78210.95,"fu_sensex_low":78198.95,"fu_sensex_close":78210.95},{"time":"2026-07-03T08:23:59.950Z","spot":24292.6,"vix":11.92,"fu_nifty":24368.2,"straddle_strike":24300,"ce_price":96.75,"pe_price":98.35,"ce_atp":122.44,"pe_atp":84.09,"close":195.1,"open":195.2,"high":195.85000000000002,"low":194.45,"atp":206.53,"spot_open":24295.3,"spot_high":24295.55,"spot_low":24291.2,"spot_close":24292.6,"pcr_total_oi":0.8643525052569926,"pcr_change_in_oi":0.8034814049490705,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":11.85275,"ce_iv":30.33447265625,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6695,"pe_tsq":1191320,"ce_oi_change":0,"pe_oi_change":3.0218500000000006},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.4463,"ce_iv":19.6533203125,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.35,"ce_tsq":12350,"pe_tsq":2463695,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.8491},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.4311,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9230,"pe_tsq":1223950,"ce_oi_change":0,"pe_oi_change":0.5245500000000014},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":56.1015,"ce_iv":17.9443359375,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.59,"ce_tsq":12415,"pe_tsq":1785875,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.3001000000000005},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.8473,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10465,"pe_tsq":1333345,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.2044500000000014},{"strike":23400,"ce_ltp":904,"pe_ltp":2.55,"straddle":906.55,"ce_oi":1.1739,"pe_oi":43.9504,"ce_iv":11.71875,"pe_iv":16.90673828125,"ce_atp":950.1,"pe_atp":3.05,"ce_tsq":13585,"pe_tsq":1940315,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.798299999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.9,"straddle":854.65,"ce_oi":0.234,"pe_oi":14.5366,"ce_iv":28.62548828125,"pe_iv":16.41845703125,"ce_atp":906.26,"pe_atp":3.35,"ce_tsq":10400,"pe_tsq":849680,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7754499999999993},{"strike":23500,"ce_ltp":802.3,"pe_ltp":3.25,"straddle":805.55,"ce_oi":3.2188,"pe_oi":93.1463,"ce_iv":7.8125,"pe_iv":15.869140625,"ce_atp":843.13,"pe_atp":3.73,"ce_tsq":22100,"pe_tsq":1218100,"ce_oi_change":-0.3802500000000002,"pe_oi_change":8.963499999999996},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.5,"straddle":755.95,"ce_oi":0.25415,"pe_oi":21.55985,"ce_iv":14.0380859375,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":14170,"pe_tsq":512395,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.3104000000000013},{"strike":23600,"ce_ltp":700.7,"pe_ltp":3.95,"straddle":704.6500000000001,"ce_oi":1.4001,"pe_oi":66.38515,"ce_iv":12.3291015625,"pe_iv":14.58740234375,"ce_atp":749.32,"pe_atp":4.55,"ce_tsq":16705,"pe_tsq":960050,"ce_oi_change":-0.4134,"pe_oi_change":3.9623999999999953},{"strike":23650,"ce_ltp":655.4,"pe_ltp":4.55,"straddle":659.9499999999999,"ce_oi":0.442,"pe_oi":37.921,"ce_iv":11.474609375,"pe_iv":14.0380859375,"ce_atp":698.29,"pe_atp":5.16,"ce_tsq":19435,"pe_tsq":561340,"ce_oi_change":-0.03249999999999997,"pe_oi_change":12.773799999999998},{"strike":23700,"ce_ltp":604.3,"pe_ltp":5.2,"straddle":609.5,"ce_oi":2.0735,"pe_oi":54.05075,"ce_iv":11.77978515625,"pe_iv":13.48876953125,"ce_atp":641.68,"pe_atp":5.81,"ce_tsq":34515,"pe_tsq":654290,"ce_oi_change":-0.6265999999999998,"pe_oi_change":3.4053499999999985},{"strike":23750,"ce_ltp":557.55,"pe_ltp":6.25,"straddle":563.8,"ce_oi":1.10435,"pe_oi":27.7498,"ce_iv":10.498046875,"pe_iv":13.00048828125,"ce_atp":590.96,"pe_atp":6.82,"ce_tsq":19760,"pe_tsq":489645,"ce_oi_change":-0.08645000000000014,"pe_oi_change":5.15775},{"strike":23800,"ce_ltp":504.6,"pe_ltp":7.55,"straddle":512.15,"ce_oi":8.2407,"pe_oi":80.11315,"ce_iv":7.8125,"pe_iv":12.542724609375,"ce_atp":543.51,"pe_atp":8.09,"ce_tsq":44720,"pe_tsq":929630,"ce_oi_change":-1.1037,"pe_oi_change":13.34060000000001},{"strike":23850,"ce_ltp":459.35,"pe_ltp":9.5,"straddle":468.85,"ce_oi":1.46705,"pe_oi":36.53845,"ce_iv":9.94873046875,"pe_iv":12.14599609375,"ce_atp":496.45,"pe_atp":9.84,"ce_tsq":29835,"pe_tsq":507260,"ce_oi_change":-0.8397999999999999,"pe_oi_change":5.000449999999997},{"strike":23900,"ce_ltp":409,"pe_ltp":12.2,"straddle":421.2,"ce_oi":17.56235,"pe_oi":101.0438,"ce_iv":8.85009765625,"pe_iv":11.77978515625,"ce_atp":448.39,"pe_atp":12.19,"ce_tsq":52390,"pe_tsq":1296035,"ce_oi_change":-2.0410000000000004,"pe_oi_change":16.537300000000002},{"strike":23950,"ce_ltp":361.6,"pe_ltp":15.4,"straddle":377,"ce_oi":5.44115,"pe_oi":52.68965,"ce_iv":8.941650390625,"pe_iv":11.3983154296875,"ce_atp":400.99,"pe_atp":15.11,"ce_tsq":45240,"pe_tsq":776685,"ce_oi_change":-1.274,"pe_oi_change":12.502099999999999},{"strike":24000,"ce_ltp":317.7,"pe_ltp":20.15,"straddle":337.84999999999997,"ce_oi":50.8729,"pe_oi":165.70255,"ce_iv":9.2620849609375,"pe_iv":11.1083984375,"ce_atp":355.72,"pe_atp":18.84,"ce_tsq":237120,"pe_tsq":1988870,"ce_oi_change":-4.590949999999999,"pe_oi_change":41.8314},{"strike":24050,"ce_ltp":273,"pe_ltp":26.05,"straddle":299.05,"ce_oi":16.1421,"pe_oi":54.7651,"ce_iv":9.33837890625,"pe_iv":10.772705078125,"ce_atp":311.34,"pe_atp":23.95,"ce_tsq":70850,"pe_tsq":689520,"ce_oi_change":-7.547150000000002,"pe_oi_change":-8.626150000000003},{"strike":24100,"ce_ltp":231.8,"pe_ltp":34.35,"straddle":266.15000000000003,"ce_oi":28.89055,"pe_oi":105.1947,"ce_iv":9.3841552734375,"pe_iv":10.5438232421875,"ce_atp":266.38,"pe_atp":30.51,"ce_tsq":249860,"pe_tsq":1363895,"ce_oi_change":-16.144049999999996,"pe_oi_change":11.062349999999995},{"strike":24150,"ce_ltp":193.55,"pe_ltp":44.9,"straddle":238.45000000000002,"ce_oi":19.51235,"pe_oi":58.19775,"ce_iv":9.4146728515625,"pe_iv":10.2996826171875,"ce_atp":226.07,"pe_atp":39.5,"ce_tsq":214045,"pe_tsq":616850,"ce_oi_change":-10.94275,"pe_oi_change":17.831449999999997},{"strike":24200,"ce_ltp":157.15,"pe_ltp":59,"straddle":216.15,"ce_oi":66.2649,"pe_oi":134.19315,"ce_iv":9.3231201171875,"pe_iv":10.1165771484375,"ce_atp":188.41,"pe_atp":50.64,"ce_tsq":860405,"pe_tsq":1301690,"ce_oi_change":-9.399650000000008,"pe_oi_change":85.96770000000001},{"strike":24250,"ce_ltp":125.25,"pe_ltp":77.05,"straddle":202.3,"ce_oi":46.44445,"pe_oi":66.54245,"ce_iv":9.21630859375,"pe_iv":10.03265380859375,"ce_atp":153.86,"pe_atp":66.78,"ce_tsq":672230,"pe_tsq":809900,"ce_oi_change":25.797200000000004,"pe_oi_change":58.7457},{"strike":24300,"ce_ltp":96.75,"pe_ltp":98.35,"straddle":195.1,"ce_oi":183.7238,"pe_oi":149.4181,"ce_iv":9.1705322265625,"pe_iv":9.94873046875,"ce_atp":122.44,"pe_atp":84.09,"ce_tsq":2949700,"pe_tsq":1873885,"ce_oi_change":134.34720000000002,"pe_oi_change":135.90005000000002},{"strike":24350,"ce_ltp":72.8,"pe_ltp":124.7,"straddle":197.5,"ce_oi":143.42965,"pe_oi":76.0461,"ce_iv":9.063720703125,"pe_iv":9.8724365234375,"ce_atp":96.3,"pe_atp":103.76,"ce_tsq":2566980,"pe_tsq":659945,"ce_oi_change":122.45675000000001,"pe_oi_change":73.91409999999999},{"strike":24400,"ce_ltp":53,"pe_ltp":154.8,"straddle":207.8,"ce_oi":171.5272,"pe_oi":43.12945,"ce_iv":9.02557373046875,"pe_iv":9.84954833984375,"ce_atp":72.56,"pe_atp":129.98,"ce_tsq":3436550,"pe_tsq":549770,"ce_oi_change":107.20644999999999,"pe_oi_change":38.9844},{"strike":24450,"ce_ltp":37.3,"pe_ltp":189.2,"straddle":226.5,"ce_oi":57.2234,"pe_oi":9.93005,"ce_iv":8.9569091796875,"pe_iv":9.94873046875,"ce_atp":52.89,"pe_atp":160.28,"ce_tsq":1162720,"pe_tsq":143715,"ce_oi_change":36.8836,"pe_oi_change":8.90175},{"strike":24500,"ce_ltp":25.5,"pe_ltp":227,"straddle":252.5,"ce_oi":147.5552,"pe_oi":22.58165,"ce_iv":8.9263916015625,"pe_iv":10.0250244140625,"ce_atp":36.96,"pe_atp":195.29,"ce_tsq":2219165,"pe_tsq":227240,"ce_oi_change":61.64405000000001,"pe_oi_change":12.7153},{"strike":24550,"ce_ltp":17.05,"pe_ltp":269.7,"straddle":286.75,"ce_oi":57.1792,"pe_oi":3.3774,"ce_iv":8.9263916015625,"pe_iv":10.2691650390625,"ce_atp":25.18,"pe_atp":232.19,"ce_tsq":753675,"pe_tsq":61295,"ce_oi_change":33.65635,"pe_oi_change":2.9802500000000003},{"strike":24600,"ce_ltp":11.3,"pe_ltp":313.25,"straddle":324.55,"ce_oi":126.4874,"pe_oi":5.1766,"ce_iv":8.9874267578125,"pe_iv":10.4827880859375,"ce_atp":16.68,"pe_atp":274.33,"ce_tsq":1447615,"pe_tsq":73905,"ce_oi_change":55.91104999999999,"pe_oi_change":3.82135},{"strike":24650,"ce_ltp":7.75,"pe_ltp":357.75,"straddle":365.5,"ce_oi":45.2127,"pe_oi":0.8359,"ce_iv":9.185791015625,"pe_iv":10.5743408203125,"ce_atp":11.22,"pe_atp":318.13,"ce_tsq":546065,"pe_tsq":38675,"ce_oi_change":26.52585,"pe_oi_change":0.6792499999999999},{"strike":24700,"ce_ltp":5.55,"pe_ltp":405.5,"straddle":411.05,"ce_oi":77.0822,"pe_oi":1.29675,"ce_iv":9.46044921875,"pe_iv":11.138916015625,"ce_atp":7.68,"pe_atp":363.93,"ce_tsq":664235,"pe_tsq":45500,"ce_oi_change":25.64445,"pe_oi_change":0.91585},{"strike":24750,"ce_ltp":4.45,"pe_ltp":455.55,"straddle":460,"ce_oi":37.20145,"pe_oi":0.2912,"ce_iv":9.94873046875,"pe_iv":12.176513671875,"ce_atp":5.49,"pe_atp":411.58,"ce_tsq":437450,"pe_tsq":29445,"ce_oi_change":19.26275,"pe_oi_change":0.2028},{"strike":24800,"ce_ltp":3.75,"pe_ltp":503.8,"straddle":507.55,"ce_oi":71.5871,"pe_oi":0.7657,"ce_iv":10.498046875,"pe_iv":12.6953125,"ce_atp":4.27,"pe_atp":463.7,"ce_tsq":656435,"pe_tsq":27560,"ce_oi_change":30.637100000000004,"pe_oi_change":0.38935000000000003},{"strike":24850,"ce_ltp":3.15,"pe_ltp":552.3,"straddle":555.4499999999999,"ce_oi":22.9996,"pe_oi":0.1651,"ce_iv":11.04736328125,"pe_iv":13.18359375,"ce_atp":3.4,"pe_atp":508.55,"ce_tsq":440635,"pe_tsq":19955,"ce_oi_change":12.503400000000001,"pe_oi_change":0.1261},{"strike":24900,"ce_ltp":2.7,"pe_ltp":601.35,"straddle":604.0500000000001,"ce_oi":37.3685,"pe_oi":0.2743,"ce_iv":11.5966796875,"pe_iv":13.763427734375,"ce_atp":2.86,"pe_atp":559.78,"ce_tsq":1916590,"pe_tsq":21320,"ce_oi_change":12.602199999999996,"pe_oi_change":0.12154999999999999},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":16.9468,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":15.106201171875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1082055,"pe_tsq":7670,"ce_oi_change":11.088999999999999,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.2,"pe_ltp":701.25,"straddle":703.45,"ce_oi":121.485,"pe_oi":5.34885,"ce_iv":12.6953125,"pe_iv":15.5029296875,"ce_atp":2.25,"pe_atp":656.23,"ce_tsq":2485860,"pe_tsq":27105,"ce_oi_change":29.951999999999998,"pe_oi_change":1.1205999999999996},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":14.9877,"pe_oi":0.02145,"ce_iv":13.24462890625,"pe_iv":16.17431640625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1525420,"pe_tsq":7540,"ce_oi_change":7.8812500000000005,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":800.2,"straddle":801.85,"ce_oi":39.68575,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":16.78466796875,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1813825,"pe_tsq":12285,"ce_oi_change":7.937799999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.283,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":21.881103515625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":843830,"pe_tsq":7150,"ce_oi_change":5.225999999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":40.9604,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.322509765625,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2143570,"pe_tsq":13325,"ce_oi_change":10.54365,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.68405,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":21.087646484375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":961480,"pe_tsq":6695,"ce_oi_change":2.684499999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.328,"pe_oi":0.02405,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2200380,"pe_tsq":8060,"ce_oi_change":15.165149999999999,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.33065,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.76263427734375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":400205,"pe_tsq":7345,"ce_oi_change":2.6279500000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.438,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":21.91162109375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1599585,"pe_tsq":7020,"ce_oi_change":4.82105,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.20715,"pe_oi":0.0013,"ce_iv":17.7001953125,"pe_iv":46.661376953125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":441870,"pe_tsq":7345,"ce_oi_change":1.4553500000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":67.43945,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":25.146484375,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2504385,"pe_tsq":12155,"ce_oi_change":8.222499999999997,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.1171,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.828125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":311870,"pe_tsq":6890,"ce_oi_change":0.8579999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":25.0432,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1678950,"pe_tsq":7475,"ce_oi_change":10.683399999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.61846923828125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6045,"pe_tsq":11375,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1190,"pe_ltp":31,"straddle":1221,"ce_oi":0.4472,"pe_oi":7.48475,"ce_iv":12.39013671875,"pe_iv":13.427734375,"ce_atp":1236.11,"pe_atp":31.87,"ce_tsq":14885,"pe_tsq":28730,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7182499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.05,"straddle":1137.55,"ce_oi":0.57915,"pe_oi":10.19525,"ce_iv":12.6800537109375,"pe_iv":13.12255859375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9165,"pe_tsq":34060,"ce_oi_change":-0.0676,"pe_oi_change":0.6207499999999992},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.9,"straddle":1109,"ce_oi":0.4459,"pe_oi":0.94185,"ce_iv":14.434814453125,"pe_iv":13.00048828125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":14105,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.05,"straddle":1097.05,"ce_oi":0.4914,"pe_oi":6.9069,"ce_iv":15.68603515625,"pe_iv":12.87078857421875,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13325,"pe_tsq":29575,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4192499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.5,"straddle":1080.5,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":16.90673828125,"pe_iv":12.73345947265625,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9685,"pe_tsq":17160,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":921.55,"pe_ltp":54.45,"straddle":976,"ce_oi":11.1462,"pe_oi":34.89135,"ce_iv":12.538909912109375,"pe_iv":12.603759765625,"ce_atp":956.33,"pe_atp":54.31,"ce_tsq":28145,"pe_tsq":62335,"ce_oi_change":-0.3230500000000003,"pe_oi_change":-2.5499499999999955},{"strike":23550,"ce_ltp":925,"pe_ltp":60.2,"straddle":985.2,"ce_oi":0.1807,"pe_oi":0.8164,"ce_iv":15.3961181640625,"pe_iv":12.4969482421875,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":8905,"pe_tsq":20345,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.023399999999999976},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.3,"straddle":892.65,"ce_oi":1.07575,"pe_oi":10.40975,"ce_iv":11.775970458984375,"pe_iv":12.4359130859375,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":13650,"pe_tsq":36530,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0549500000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.85,"straddle":926.35,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.5792236328125,"pe_iv":12.424468994140625,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8775,"pe_tsq":18850,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":753,"pe_ltp":81.3,"straddle":834.3,"ce_oi":1.21875,"pe_oi":10.855,"ce_iv":12.39776611328125,"pe_iv":12.16888427734375,"ce_atp":787.96,"pe_atp":79.92,"ce_tsq":21840,"pe_tsq":48035,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5206499999999998},{"strike":23750,"ce_ltp":723.05,"pe_ltp":88.95,"straddle":812,"ce_oi":0.1625,"pe_oi":0.728,"ce_iv":12.908935546875,"pe_iv":12.0391845703125,"ce_atp":750.91,"pe_atp":87.29,"ce_tsq":13065,"pe_tsq":30160,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":672.5,"pe_ltp":98.65,"straddle":771.15,"ce_oi":2.7482,"pe_oi":10.07695,"ce_iv":12.26806640625,"pe_iv":11.962890625,"ce_atp":708.83,"pe_atp":95.62,"ce_tsq":33085,"pe_tsq":60645,"ce_oi_change":-0.17744999999999989,"pe_oi_change":0.43290000000000006},{"strike":23850,"ce_ltp":632,"pe_ltp":108.25,"straddle":740.25,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.1307373046875,"pe_iv":11.8408203125,"ce_atp":670.62,"pe_atp":106.29,"ce_tsq":15145,"pe_tsq":31330,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":595.15,"pe_ltp":120.35,"straddle":715.5,"ce_oi":4.7905,"pe_oi":9.66875,"ce_iv":12.12310791015625,"pe_iv":11.749267578125,"ce_atp":632.61,"pe_atp":116.16,"ce_tsq":22685,"pe_tsq":49855,"ce_oi_change":-0.24180000000000046,"pe_oi_change":0.3483999999999998},{"strike":23950,"ce_ltp":555.55,"pe_ltp":131.4,"straddle":686.9499999999999,"ce_oi":0.4966,"pe_oi":1.93635,"ce_iv":11.94000244140625,"pe_iv":11.65771484375,"ce_atp":596.88,"pe_atp":126.91,"ce_tsq":16835,"pe_tsq":31525,"ce_oi_change":-0.07344999999999996,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":519.4,"pe_ltp":144.2,"straddle":663.5999999999999,"ce_oi":56.3238,"pe_oi":71.57995,"ce_iv":11.810302734375,"pe_iv":11.501312255859375,"ce_atp":551.84,"pe_atp":138.11,"ce_tsq":164125,"pe_tsq":137670,"ce_oi_change":-7.553650000000005,"pe_oi_change":6.984899999999996},{"strike":24050,"ce_ltp":478.2,"pe_ltp":159.15,"straddle":637.35,"ce_oi":0.7813,"pe_oi":2.5376,"ce_iv":11.539459228515625,"pe_iv":11.493682861328125,"ce_atp":510.3,"pe_atp":153.16,"ce_tsq":15535,"pe_tsq":30485,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":448.4,"pe_ltp":173.9,"straddle":622.3,"ce_oi":15.55515,"pe_oi":16.56525,"ce_iv":11.699676513671875,"pe_iv":11.379241943359375,"ce_atp":477.42,"pe_atp":167,"ce_tsq":46995,"pe_tsq":57525,"ce_oi_change":-2.4479000000000024,"pe_oi_change":-1.1986000000000026},{"strike":24150,"ce_ltp":416.3,"pe_ltp":191.1,"straddle":607.4,"ce_oi":0.78065,"pe_oi":1.0634,"ce_iv":11.615753173828125,"pe_iv":11.322021484375,"ce_atp":437.24,"pe_atp":182.79,"ce_tsq":22490,"pe_tsq":31590,"ce_oi_change":-0.28470000000000006,"pe_oi_change":-0.11895000000000011},{"strike":24200,"ce_ltp":384.1,"pe_ltp":209.2,"straddle":593.3,"ce_oi":18.6992,"pe_oi":19.38495,"ce_iv":11.5203857421875,"pe_iv":11.226654052734375,"ce_atp":408.65,"pe_atp":199.38,"ce_tsq":63245,"pe_tsq":58825,"ce_oi_change":-1.6366999999999976,"pe_oi_change":-0.15664999999999907},{"strike":24250,"ce_ltp":353.55,"pe_ltp":227,"straddle":580.55,"ce_oi":3.5789,"pe_oi":3.17395,"ce_iv":11.440277099609375,"pe_iv":11.10076904296875,"ce_atp":377.38,"pe_atp":215.9,"ce_tsq":29380,"pe_tsq":26130,"ce_oi_change":-0.8242000000000003,"pe_oi_change":0.28794999999999993},{"strike":24300,"ce_ltp":323.6,"pe_ltp":248.75,"straddle":572.35,"ce_oi":10.8602,"pe_oi":8.69895,"ce_iv":11.333465576171875,"pe_iv":11.074066162109375,"ce_atp":346.72,"pe_atp":237.13,"ce_tsq":96720,"pe_tsq":52650,"ce_oi_change":2.1372,"pe_oi_change":2.8223000000000003},{"strike":24350,"ce_ltp":296.25,"pe_ltp":269,"straddle":565.25,"ce_oi":1.14595,"pe_oi":1.48005,"ce_iv":11.2762451171875,"pe_iv":10.913848876953125,"ce_atp":319.76,"pe_atp":251.86,"ce_tsq":30225,"pe_tsq":29835,"ce_oi_change":0.51675,"pe_oi_change":1.1232000000000002},{"strike":24400,"ce_ltp":267.7,"pe_ltp":292.5,"straddle":560.2,"ce_oi":8.2849,"pe_oi":7.1292,"ce_iv":11.11602783203125,"pe_iv":10.868072509765625,"ce_atp":288.47,"pe_atp":277.49,"ce_tsq":64935,"pe_tsq":45760,"ce_oi_change":2.2314500000000006,"pe_oi_change":3.8155},{"strike":24450,"ce_ltp":243.6,"pe_ltp":316,"straddle":559.6,"ce_oi":1.7758,"pe_oi":0.47645,"ce_iv":11.077880859375,"pe_iv":10.700225830078125,"ce_atp":264.98,"pe_atp":294.71,"ce_tsq":24245,"pe_tsq":24635,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15535},{"strike":24500,"ce_ltp":219,"pe_ltp":343,"straddle":562,"ce_oi":38.63795,"pe_oi":19.43435,"ce_iv":10.944366455078125,"pe_iv":10.631561279296875,"ce_atp":237.82,"pe_atp":323.4,"ce_tsq":184145,"pe_tsq":76830,"ce_oi_change":-0.02925000000000466,"pe_oi_change":1.7354999999999983},{"strike":24550,"ce_ltp":196.2,"pe_ltp":367.95,"straddle":564.15,"ce_oi":0.8216,"pe_oi":0.5213,"ce_iv":10.8642578125,"pe_iv":10.448455810546875,"ce_atp":210.61,"pe_atp":351.25,"ce_tsq":26455,"pe_tsq":17745,"ce_oi_change":-0.2125499999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":175.2,"pe_ltp":396.95,"straddle":572.15,"ce_oi":8.5332,"pe_oi":3.10245,"ce_iv":10.768890380859375,"pe_iv":10.349273681640625,"ce_atp":191.53,"pe_atp":376.33,"ce_tsq":78650,"pe_tsq":34710,"ce_oi_change":0.4134000000000011,"pe_oi_change":0.23790000000000022},{"strike":24650,"ce_ltp":156.1,"pe_ltp":425,"straddle":581.1,"ce_oi":1.20185,"pe_oi":0.18525,"ce_iv":10.707855224609375,"pe_iv":10.1470947265625,"ce_atp":167.54,"pe_atp":415.06,"ce_tsq":28340,"pe_tsq":16380,"ce_oi_change":0.44915000000000005,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.85,"pe_ltp":460,"straddle":596.85,"ce_oi":12.79265,"pe_oi":3.21685,"ce_iv":10.578155517578125,"pe_iv":10.181427001953125,"ce_atp":151.54,"pe_atp":433.59,"ce_tsq":39520,"pe_tsq":30550,"ce_oi_change":0.10529999999999973,"pe_oi_change":0.8384999999999998},{"strike":24750,"ce_ltp":120.85,"pe_ltp":507.8,"straddle":628.65,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.5133056640625,"pe_iv":10.738372802734375,"ce_atp":133.62,"pe_atp":467.98,"ce_tsq":27625,"pe_tsq":15015,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":106,"pe_ltp":525.35,"straddle":631.35,"ce_oi":12.76925,"pe_oi":2.81775,"ce_iv":10.44464111328125,"pe_iv":9.83428955078125,"ce_atp":116.57,"pe_atp":496.7,"ce_tsq":146965,"pe_tsq":22035,"ce_oi_change":0.12739999999999974,"pe_oi_change":0.2743000000000002},{"strike":24850,"ce_ltp":93,"pe_ltp":570.1,"straddle":663.1,"ce_oi":0.9789,"pe_oi":0.0416,"ce_iv":10.406494140625,"pe_iv":10.162353515625,"ce_atp":103.13,"pe_atp":531.43,"ce_tsq":29380,"pe_tsq":8515,"ce_oi_change":-0.06175000000000008,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.65,"pe_ltp":601.55,"straddle":682.1999999999999,"ce_oi":7.5114,"pe_oi":0.7566,"ce_iv":10.33782958984375,"pe_iv":9.735107421875,"ce_atp":89.54,"pe_atp":561.45,"ce_tsq":45630,"pe_tsq":13780,"ce_oi_change":0.3893500000000003,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":70.1,"pe_ltp":606.9,"straddle":677,"ce_oi":0.8333,"pe_oi":0.01625,"ce_iv":10.303497314453125,"pe_iv":7.31658935546875,"ce_atp":77.89,"pe_atp":605.75,"ce_tsq":29900,"pe_tsq":9815,"ce_oi_change":0.0019500000000000073,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.95,"pe_ltp":682,"straddle":742.95,"ce_oi":68.56525,"pe_oi":23.58655,"ce_iv":10.284423828125,"pe_iv":9.5977783203125,"ce_atp":67.75,"pe_atp":647.84,"ce_tsq":240305,"pe_tsq":37570,"ce_oi_change":-2.034499999999994,"pe_oi_change":-0.23724999999999952},{"strike":25050,"ce_ltp":51.85,"pe_ltp":1035.45,"straddle":1087.3,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.2081298828125,"pe_iv":24.6734619140625,"ce_atp":57.76,"pe_atp":0,"ce_tsq":27170,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":45,"pe_ltp":766.8,"straddle":811.8,"ce_oi":4.9309,"pe_oi":0.45435,"ce_iv":10.223388671875,"pe_iv":9.46044921875,"ce_atp":49.74,"pe_atp":739.77,"ce_tsq":34190,"pe_tsq":10985,"ce_oi_change":0.6259500000000005,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.5,"pe_ltp":910,"straddle":948.5,"ce_oi":0.572,"pe_oi":0.0065,"ce_iv":10.20050048828125,"pe_iv":15.621185302734375,"ce_atp":42.19,"pe_atp":0,"ce_tsq":11245,"pe_tsq":6110,"ce_oi_change":0.14169999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.85,"pe_ltp":850.9,"straddle":883.75,"ce_oi":8.1003,"pe_oi":0.80145,"ce_iv":10.1776123046875,"pe_iv":8.84246826171875,"ce_atp":36.98,"pe_atp":828.69,"ce_tsq":37245,"pe_tsq":12025,"ce_oi_change":0.04225000000000101,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.16998291015625,"pe_iv":22.327423095703125,"ce_atp":30.41,"pe_atp":0,"ce_tsq":14495,"pe_tsq":6240,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.95,"pe_ltp":940.7,"straddle":964.6500000000001,"ce_oi":4.79635,"pe_oi":0.2015,"ce_iv":10.18524169921875,"pe_iv":8.1939697265625,"ce_atp":27.09,"pe_atp":905.92,"ce_tsq":32435,"pe_tsq":10920,"ce_oi_change":-0.2768999999999995,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2081298828125,"pe_iv":27.03857421875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.7674,"pe_oi":0.13455,"ce_iv":10.23101806640625,"pe_iv":4.8828125,"ce_atp":19.47,"pe_atp":996.58,"ce_tsq":23400,"pe_tsq":6890,"ce_oi_change":0.8540999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.284423828125,"pe_iv":42.205810546875,"ce_atp":17.03,"pe_atp":0,"ce_tsq":14950,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1130,"straddle":1143,"ce_oi":20.20265,"pe_oi":15.39395,"ce_iv":10.3302001953125,"pe_iv":7.781982421875,"ce_atp":14.35,"pe_atp":1090.11,"ce_tsq":74815,"pe_tsq":19110,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10725000000000051},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.47235107421875,"ce_atp":12.43,"pe_atp":0,"ce_tsq":20735,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.05,"pe_ltp":1150,"straddle":1160.05,"ce_oi":2.5753,"pe_oi":0.15015,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":11.15,"pe_atp":1176.06,"ce_tsq":33020,"pe_tsq":6955,"ce_oi_change":0.12155000000000005,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":116.89999999999782,"spot_change_pct":0.48354339274559915,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":103.20000000000073,"fu_nifty_change_pct":0.4253039357098732,"bank":57890.05,"bank_atm":57900,"fu_banknifty":58212.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.75,"straddle":3402.75,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":18.749237060546875,"pe_iv":16.277313232421875,"ce_atp":3290,"pe_atp":106.96,"ce_tsq":3660,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121.65,"straddle":3473.1,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.75848388671875,"pe_iv":16.21246337890625,"ce_atp":3351.45,"pe_atp":113.6,"ce_tsq":3840,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":131.4,"straddle":3319.4,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":20.647048950195312,"pe_iv":16.155242919921875,"ce_atp":3179.75,"pe_atp":120.3,"ce_tsq":3840,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.95,"straddle":3286.0499999999997,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.619796752929688,"pe_iv":16.109466552734375,"ce_atp":0,"pe_atp":131.42,"ce_tsq":3480,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2842,"pe_ltp":149.7,"straddle":2991.7,"ce_oi":0.4467,"pe_oi":2.3751,"ce_iv":15.270233154296875,"pe_iv":15.93780517578125,"ce_atp":3019.35,"pe_atp":138.19,"ce_tsq":4530,"pe_tsq":10620,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2442000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":162.4,"straddle":3093.3,"ce_oi":0.0243,"pe_oi":0.342,"ce_iv":20.288467407226562,"pe_iv":15.911102294921875,"ce_atp":2915.16,"pe_atp":150.76,"ce_tsq":3510,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09870000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.05,"straddle":3051.15,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.933151245117188,"pe_iv":15.76995849609375,"ce_atp":2879.1,"pe_atp":163.65,"ce_tsq":3690,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":184.85,"straddle":2722.5,"ce_oi":0.0267,"pe_oi":0.2334,"ce_iv":14.09149169921875,"pe_iv":15.697479248046875,"ce_atp":2557.77,"pe_atp":178.94,"ce_tsq":3630,"pe_tsq":4620,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0426},{"strike":55900,"ce_ltp":2585,"pe_ltp":197.15,"straddle":2782.15,"ce_oi":0.0243,"pe_oi":0.2364,"ce_iv":17.7001953125,"pe_iv":15.592575073242188,"ce_atp":2648.82,"pe_atp":186.23,"ce_tsq":3780,"pe_tsq":8730,"ce_oi_change":0,"pe_oi_change":-0.02100000000000002},{"strike":56000,"ce_ltp":2415.95,"pe_ltp":215.6,"straddle":2631.5499999999997,"ce_oi":0.9753,"pe_oi":4.8699,"ce_iv":15.308380126953125,"pe_iv":15.611648559570312,"ce_atp":2478.18,"pe_atp":200.5,"ce_tsq":7350,"pe_tsq":42750,"ce_oi_change":-0.018900000000000028,"pe_oi_change":0.7914000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":226.9,"straddle":2793.9500000000003,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.769119262695312,"pe_iv":15.44952392578125,"ce_atp":0,"pe_atp":214.13,"ce_tsq":3450,"pe_tsq":10290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.65,"straddle":2698.55,"ce_oi":0.0144,"pe_oi":0.2454,"ce_iv":19.969940185546875,"pe_iv":15.350341796875,"ce_atp":2432.01,"pe_atp":234.99,"ce_tsq":3630,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":261.35,"straddle":2528.2,"ce_oi":0.0198,"pe_oi":0.2676,"ce_iv":17.560958862304688,"pe_iv":15.293121337890625,"ce_atp":2301.98,"pe_atp":246.88,"ce_tsq":3480,"pe_tsq":12060,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":280.05,"straddle":2495.05,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.0511474609375,"pe_iv":15.264511108398438,"ce_atp":0,"pe_atp":263.03,"ce_tsq":3660,"pe_tsq":12300,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":2010.15,"pe_ltp":299.6,"straddle":2309.75,"ce_oi":0.3276,"pe_oi":3.4512,"ce_iv":15.153884887695312,"pe_iv":15.193939208984375,"ce_atp":2113.34,"pe_atp":279.77,"ce_tsq":6180,"pe_tsq":15870,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.33930000000000016},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":320.3,"straddle":2322.9500000000003,"ce_oi":0.0216,"pe_oi":0.2922,"ce_iv":16.704559326171875,"pe_iv":15.153884887695312,"ce_atp":2012.98,"pe_atp":300.1,"ce_tsq":3990,"pe_tsq":13500,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011699999999999988},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":338.3,"straddle":2162.55,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.417648315429688,"pe_iv":14.974594116210938,"ce_atp":1988.96,"pe_atp":321.94,"ce_tsq":5400,"pe_tsq":11610,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":360.9,"straddle":2130.9,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.940261840820312,"pe_iv":14.896392822265625,"ce_atp":1805.57,"pe_atp":344.05,"ce_tsq":5760,"pe_tsq":11910,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":393.25,"straddle":2064.55,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.303207397460938,"pe_iv":14.881134033203125,"ce_atp":1756.54,"pe_atp":374.54,"ce_tsq":4710,"pe_tsq":12420,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.069},{"strike":57000,"ce_ltp":1620.6,"pe_ltp":416.55,"straddle":2037.1499999999999,"ce_oi":3.3066,"pe_oi":6.1998,"ce_iv":14.703750610351562,"pe_iv":14.873504638671875,"ce_atp":1715.87,"pe_atp":389.73,"ce_tsq":30720,"pe_tsq":35640,"ce_oi_change":0.12150000000000016,"pe_oi_change":0.5007000000000001},{"strike":57100,"ce_ltp":1524,"pe_ltp":441.4,"straddle":1965.4,"ce_oi":0.048,"pe_oi":0.3876,"ce_iv":14.286041259765625,"pe_iv":14.751434326171875,"ce_atp":1631.24,"pe_atp":413.27,"ce_tsq":6090,"pe_tsq":10740,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.046499999999999986},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":472.9,"straddle":1916.85,"ce_oi":0.069,"pe_oi":0.3393,"ce_iv":13.971328735351562,"pe_iv":14.734268188476562,"ce_atp":1585.85,"pe_atp":447.19,"ce_tsq":5910,"pe_tsq":12120,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04199999999999998},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":498.6,"straddle":1885.85,"ce_oi":0.0858,"pe_oi":0.3144,"ce_iv":14.156341552734375,"pe_iv":14.585494995117188,"ce_atp":1503.99,"pe_atp":475.67,"ce_tsq":7110,"pe_tsq":12300,"ce_oi_change":0.0063,"pe_oi_change":-0.019799999999999984},{"strike":57400,"ce_ltp":1337.5,"pe_ltp":532.25,"straddle":1869.75,"ce_oi":0.0915,"pe_oi":0.4647,"ce_iv":14.425277709960938,"pe_iv":14.553070068359375,"ce_atp":1385.72,"pe_atp":506.46,"ce_tsq":8160,"pe_tsq":20970,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.059699999999999975},{"strike":57500,"ce_ltp":1274.4,"pe_ltp":569.95,"straddle":1844.3500000000001,"ce_oi":1.8537,"pe_oi":3.396,"ce_iv":14.4500732421875,"pe_iv":14.560699462890625,"ce_atp":1346.24,"pe_atp":544.12,"ce_tsq":28230,"pe_tsq":49200,"ce_oi_change":0.3246,"pe_oi_change":0.4575},{"strike":57600,"ce_ltp":1212.1,"pe_ltp":600.45,"straddle":1812.55,"ce_oi":0.5379,"pe_oi":1.0323,"ce_iv":14.402389526367188,"pe_iv":14.415740966796875,"ce_atp":1295.6,"pe_atp":566.11,"ce_tsq":13800,"pe_tsq":25740,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.08699999999999997},{"strike":57700,"ce_ltp":1150.1,"pe_ltp":640,"straddle":1790.1,"ce_oi":0.6612,"pe_oi":1.0788,"ce_iv":14.3585205078125,"pe_iv":14.398574829101562,"ce_atp":1200.44,"pe_atp":606.08,"ce_tsq":16410,"pe_tsq":16500,"ce_oi_change":0.22350000000000003,"pe_oi_change":0.12059999999999993},{"strike":57800,"ce_ltp":1088.7,"pe_ltp":680.2,"straddle":1768.9,"ce_oi":1.2873,"pe_oi":1.5837,"ce_iv":14.267921447753906,"pe_iv":14.375686645507812,"ce_atp":1140.88,"pe_atp":657.78,"ce_tsq":20430,"pe_tsq":25920,"ce_oi_change":0.6984000000000001,"pe_oi_change":0.5304000000000002},{"strike":57900,"ce_ltp":1028,"pe_ltp":722,"straddle":1750,"ce_oi":1.4799,"pe_oi":1.2396,"ce_iv":14.22882080078125,"pe_iv":14.322280883789062,"ce_atp":1084.37,"pe_atp":692.89,"ce_tsq":32070,"pe_tsq":23790,"ce_oi_change":0.8067,"pe_oi_change":0.37350000000000005},{"strike":58000,"ce_ltp":970.15,"pe_ltp":764.7,"straddle":1734.85,"ce_oi":14.5926,"pe_oi":13.3422,"ce_iv":14.165878295898438,"pe_iv":14.225006103515625,"ce_atp":1050.04,"pe_atp":722.34,"ce_tsq":151050,"pe_tsq":60840,"ce_oi_change":1.9497,"pe_oi_change":1.3775999999999993},{"strike":58100,"ce_ltp":914,"pe_ltp":807.45,"straddle":1721.45,"ce_oi":2.6007,"pe_oi":1.1556,"ce_iv":14.162063598632812,"pe_iv":14.154434204101562,"ce_atp":1009.58,"pe_atp":751.08,"ce_tsq":67470,"pe_tsq":14700,"ce_oi_change":1.1075999999999997,"pe_oi_change":0.4488},{"strike":58200,"ce_ltp":863.4,"pe_ltp":855.6,"straddle":1719,"ce_oi":3.0348,"pe_oi":1.2207,"ce_iv":14.064788818359375,"pe_iv":14.162063598632812,"ce_atp":951.84,"pe_atp":797.3,"ce_tsq":58800,"pe_tsq":14430,"ce_oi_change":1.0596,"pe_oi_change":0.3899999999999999},{"strike":58300,"ce_ltp":810,"pe_ltp":900.25,"straddle":1710.25,"ce_oi":1.7562,"pe_oi":1.1403,"ce_iv":14.007568359375,"pe_iv":14.051437377929688,"ce_atp":890.02,"pe_atp":844.58,"ce_tsq":42480,"pe_tsq":10470,"ce_oi_change":0.3528,"pe_oi_change":0.4257000000000001},{"strike":58400,"ce_ltp":759.75,"pe_ltp":948.35,"straddle":1708.1,"ce_oi":1.8168,"pe_oi":1.0911,"ce_iv":13.948440551757812,"pe_iv":13.965606689453125,"ce_atp":846.07,"pe_atp":881.93,"ce_tsq":33930,"pe_tsq":9390,"ce_oi_change":0.6179999999999999,"pe_oi_change":0.1572},{"strike":58500,"ce_ltp":715.65,"pe_ltp":1006.05,"straddle":1721.6999999999998,"ce_oi":7.2414,"pe_oi":4.176,"ce_iv":13.950347900390625,"pe_iv":13.936996459960938,"ce_atp":788.59,"pe_atp":940.26,"ce_tsq":108330,"pe_tsq":16440,"ce_oi_change":1.5047999999999995,"pe_oi_change":0.6282000000000001},{"strike":58600,"ce_ltp":670.45,"pe_ltp":1057,"straddle":1727.45,"ce_oi":2.1012,"pe_oi":0.4197,"ce_iv":13.925552368164062,"pe_iv":13.907432556152344,"ce_atp":735.03,"pe_atp":986.51,"ce_tsq":18870,"pe_tsq":8430,"ce_oi_change":0.2627999999999999,"pe_oi_change":0.07919999999999999},{"strike":58700,"ce_ltp":626.4,"pe_ltp":1106.6,"straddle":1733,"ce_oi":1.8402,"pe_oi":0.2916,"ce_iv":13.875961303710938,"pe_iv":13.751983642578125,"ce_atp":688.29,"pe_atp":1039.84,"ce_tsq":25620,"pe_tsq":8160,"ce_oi_change":0.3702000000000001,"pe_oi_change":0.09900000000000003},{"strike":58800,"ce_ltp":585.5,"pe_ltp":1166.65,"straddle":1752.15,"ce_oi":0.594,"pe_oi":0.162,"ce_iv":13.849258422851562,"pe_iv":13.74053955078125,"ce_atp":643.75,"pe_atp":1127.11,"ce_tsq":23460,"pe_tsq":9270,"ce_oi_change":0.14309999999999995,"pe_oi_change":0.03900000000000001},{"strike":58900,"ce_ltp":545.6,"pe_ltp":1220,"straddle":1765.6,"ce_oi":0.8202,"pe_oi":0.4107,"ce_iv":13.8092041015625,"pe_iv":13.580322265625,"ce_atp":607.22,"pe_atp":1182.29,"ce_tsq":23280,"pe_tsq":9690,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":504,"pe_ltp":1276.8,"straddle":1780.8,"ce_oi":12.684,"pe_oi":6.1272,"ce_iv":13.723373413085938,"pe_iv":13.446807861328125,"ce_atp":565.8,"pe_atp":1218,"ce_tsq":566640,"pe_tsq":300060,"ce_oi_change":2.397599999999999,"pe_oi_change":2.0967000000000002},{"strike":59100,"ce_ltp":471.45,"pe_ltp":1370.6,"straddle":1842.05,"ce_oi":0.5442,"pe_oi":0.3477,"ce_iv":13.729095458984375,"pe_iv":13.849258422851562,"ce_atp":518.98,"pe_atp":1241.45,"ce_tsq":16320,"pe_tsq":8790,"ce_oi_change":0.1497,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":435,"pe_ltp":1419.65,"straddle":1854.65,"ce_oi":0.4695,"pe_oi":0.0837,"ce_iv":13.652801513671875,"pe_iv":13.505935668945312,"ce_atp":487.47,"pe_atp":1329.22,"ce_tsq":17040,"pe_tsq":8820,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":404.35,"pe_ltp":1507.65,"straddle":1912,"ce_oi":0.4482,"pe_oi":0.0498,"ce_iv":13.64898681640625,"pe_iv":13.845443725585938,"ce_atp":445.96,"pe_atp":1476.54,"ce_tsq":13620,"pe_tsq":6180,"ce_oi_change":0.030899999999999983,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":378.25,"pe_ltp":1575.15,"straddle":1953.4,"ce_oi":0.2619,"pe_oi":0.0345,"ce_iv":13.700485229492188,"pe_iv":13.776779174804688,"ce_atp":414.64,"pe_atp":1547.41,"ce_tsq":13620,"pe_tsq":6450,"ce_oi_change":0.018600000000000033,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":345,"pe_ltp":1605.8,"straddle":1950.8,"ce_oi":3.6189,"pe_oi":0.4476,"ce_iv":13.582229614257812,"pe_iv":13.051986694335938,"ce_atp":390.86,"pe_atp":1536.7,"ce_tsq":53160,"pe_tsq":6300,"ce_oi_change":0.5108999999999999,"pe_oi_change":0.0011999999999999789},{"strike":59600,"ce_ltp":318.25,"pe_ltp":1721.5,"straddle":2039.75,"ce_oi":0.4596,"pe_oi":0.015,"ce_iv":13.559341430664062,"pe_iv":13.765335083007812,"ce_atp":355.2,"pe_atp":1604.68,"ce_tsq":19620,"pe_tsq":3450,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":295.1,"pe_ltp":1794.6,"straddle":2089.7,"ce_oi":0.399,"pe_oi":0.0207,"ce_iv":13.578414916992188,"pe_iv":13.826370239257812,"ce_atp":332.39,"pe_atp":1721.78,"ce_tsq":14010,"pe_tsq":3990,"ce_oi_change":0.00990000000000002,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":270,"pe_ltp":1870.5,"straddle":2140.5,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.52691650390625,"pe_iv":13.681411743164062,"ce_atp":303.36,"pe_atp":1745.01,"ce_tsq":18750,"pe_tsq":3420,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":251.2,"pe_ltp":1971.75,"straddle":2222.95,"ce_oi":0.4248,"pe_oi":0.0093,"ce_iv":13.578414916992188,"pe_iv":14.30511474609375,"ce_atp":277.63,"pe_atp":1829.77,"ce_tsq":14580,"pe_tsq":3540,"ce_oi_change":0.04260000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":227.8,"pe_ltp":2000.1,"straddle":2227.9,"ce_oi":21.828,"pe_oi":10.0419,"ce_iv":13.498306274414062,"pe_iv":13.1378173828125,"ce_atp":261.02,"pe_atp":1921.07,"ce_tsq":100920,"pe_tsq":8190,"ce_oi_change":-0.37349999999999994,"pe_oi_change":-1.7441999999999993},{"strike":60100,"ce_ltp":209.1,"pe_ltp":2078.05,"straddle":2287.15,"ce_oi":0.303,"pe_oi":0.0054,"ce_iv":13.492584228515625,"pe_iv":13.034820556640625,"ce_atp":234.27,"pe_atp":1998.89,"ce_tsq":14460,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":191.4,"pe_ltp":2005.85,"straddle":2197.25,"ce_oi":0.5067,"pe_oi":0.0048,"ce_iv":13.483047485351562,"pe_iv":6.69097900390625,"ce_atp":211.22,"pe_atp":1989.25,"ce_tsq":13560,"pe_tsq":2490,"ce_oi_change":0.13380000000000003,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":175.25,"pe_ltp":2090,"straddle":2265.25,"ce_oi":0.5106,"pe_oi":0.0039,"ce_iv":13.48114013671875,"pe_iv":6.805419921875,"ce_atp":191.68,"pe_atp":0,"ce_tsq":13050,"pe_tsq":3210,"ce_oi_change":0.11040000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":160.8,"pe_ltp":2187.4,"straddle":2348.2000000000003,"ce_oi":0.1761,"pe_oi":0.0042,"ce_iv":13.494491577148438,"pe_iv":6.77490234375,"ce_atp":181.6,"pe_atp":2173.87,"ce_tsq":10800,"pe_tsq":3390,"ce_oi_change":0.07260000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.2,"pe_ltp":2425.3,"straddle":2570.5,"ce_oi":2.9091,"pe_oi":0.2205,"ce_iv":13.452529907226562,"pe_iv":13.223648071289062,"ce_atp":163.52,"pe_atp":2399.34,"ce_tsq":22140,"pe_tsq":4530,"ce_oi_change":0.351,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.2,"pe_ltp":2593.45,"straddle":2725.6499999999996,"ce_oi":0.1068,"pe_oi":0.0021,"ce_iv":13.469696044921875,"pe_iv":15.35797119140625,"ce_atp":150.52,"pe_atp":0,"ce_tsq":9990,"pe_tsq":3180,"ce_oi_change":0.021600000000000008,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.7,"pe_ltp":2370.8,"straddle":2491.5,"ce_oi":0.2421,"pe_oi":0.0015,"ce_iv":13.45062255859375,"pe_iv":4.8828125,"ce_atp":130.89,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3540,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":109.25,"pe_ltp":2455.35,"straddle":2564.6,"ce_oi":0.141,"pe_oi":0.0015,"ce_iv":13.454437255859375,"pe_iv":6.9122314453125,"ce_atp":123.25,"pe_atp":0,"ce_tsq":6480,"pe_tsq":3600,"ce_oi_change":0.04589999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":101.05,"pe_ltp":2771.35,"straddle":2872.4,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.5040283203125,"pe_iv":12.851715087890625,"ce_atp":112.55,"pe_atp":2786.17,"ce_tsq":4560,"pe_tsq":3150,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8023275061383264,"bank_pcr_change_in_oi":0.6681844992332193,"bank_prev_close":58031.65,"bank_change":-141.59999999999854,"bank_change_pct":-0.24400478015013968,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-138.1999999999971,"fu_banknifty_change_pct":-0.23684417983704897,"fin":77858.86,"sensex_atm":77900,"fu_bse_sensex":78200.85,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.3,"straddle":9.3,"ce_oi":0,"pe_oi":0.2276,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":9.97,"ce_tsq":100,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.2152},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.9,"straddle":2672.9,"ce_oi":0,"pe_oi":0.2668,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":10.38,"ce_tsq":100,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.45,"straddle":3615.45,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":23.88763427734375,"pe_iv":17.059326171875,"ce_atp":3605,"pe_atp":10.95,"ce_tsq":60,"pe_tsq":10760,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":11,"straddle":2815,"ce_oi":0.011,"pe_oi":3.9352,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":24020,"ce_oi_change":0,"pe_oi_change":1.1862},{"strike":74600,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.5252685546875,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":8060,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.55,"straddle":12.55,"ce_oi":0,"pe_oi":0.4324,"ce_iv":0,"pe_iv":16.2200927734375,"ce_atp":0,"pe_atp":13.03,"ce_tsq":100,"pe_tsq":8060,"ce_oi_change":0,"pe_oi_change":0.2682},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.05,"straddle":2307.25,"ce_oi":0.0012,"pe_oi":0.4886,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":13.72,"ce_tsq":100,"pe_tsq":12460,"ce_oi_change":0,"pe_oi_change":0.28559999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":14.25,"straddle":14.25,"ce_oi":0,"pe_oi":0.566,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":11080,"ce_oi_change":0,"pe_oi_change":0.45319999999999994},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":15,"straddle":2882.95,"ce_oi":0.1208,"pe_oi":5.5818,"ce_iv":12.5732421875,"pe_iv":15.3350830078125,"ce_atp":3070.29,"pe_atp":15.46,"ce_tsq":720,"pe_tsq":43480,"ce_oi_change":0,"pe_oi_change":3.0856000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.2,"straddle":2569.8999999999996,"ce_oi":0.0052,"pe_oi":0.3084,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7760,"ce_oi_change":0,"pe_oi_change":0.1658},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.05,"straddle":2439.8,"ce_oi":0.0016,"pe_oi":1.0398,"ce_iv":0,"pe_iv":14.9078369140625,"ce_atp":0,"pe_atp":18.21,"ce_tsq":240,"pe_tsq":6280,"ce_oi_change":0,"pe_oi_change":0.2028000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.4566,"ce_iv":0,"pe_iv":14.61029052734375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":0.305},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.45,"straddle":2338.5,"ce_oi":0.0092,"pe_oi":0.7862,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":0.4228},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.2,"straddle":2397.5,"ce_oi":0.1408,"pe_oi":4.1074,"ce_iv":8.6669921875,"pe_iv":14.1754150390625,"ce_atp":2525.1,"pe_atp":23.36,"ce_tsq":240,"pe_tsq":28800,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7154000000000003},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.7,"straddle":2321.1499999999996,"ce_oi":0.0086,"pe_oi":0.9282,"ce_iv":10.528564453125,"pe_iv":13.95416259765625,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":2260,"pe_tsq":16620,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6078},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.35,"straddle":2239.9,"ce_oi":0.0074,"pe_oi":0.5668,"ce_iv":9.58251953125,"pe_iv":13.73291015625,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":100,"pe_tsq":14840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.34119999999999995},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":31.8,"straddle":2137.9500000000003,"ce_oi":0.0132,"pe_oi":0.6222,"ce_iv":8.056640625,"pe_iv":13.5498046875,"ce_atp":2277.28,"pe_atp":31.85,"ce_tsq":2220,"pe_tsq":21860,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.041999999999999926},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":35.8,"straddle":2070.9,"ce_oi":0.0336,"pe_oi":0.6002,"ce_iv":8.60595703125,"pe_iv":13.3819580078125,"ce_atp":2224.11,"pe_atp":35.56,"ce_tsq":2220,"pe_tsq":14420,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.19959999999999994},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":40.7,"straddle":1980.3,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":8.056640625,"pe_iv":13.23699951171875,"ce_atp":2099.52,"pe_atp":39.14,"ce_tsq":3160,"pe_tsq":69320,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.7,"straddle":1887.8,"ce_oi":0.0854,"pe_oi":0.5394,"ce_iv":8.514404296875,"pe_iv":13.05389404296875,"ce_atp":2037.09,"pe_atp":44.01,"ce_tsq":580,"pe_tsq":14380,"ce_oi_change":0.0184,"pe_oi_change":0.29379999999999995},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":51.1,"straddle":1803.6999999999998,"ce_oi":0.0334,"pe_oi":0.9474,"ce_iv":9.86480712890625,"pe_iv":12.85552978515625,"ce_atp":1920.59,"pe_atp":49.41,"ce_tsq":2660,"pe_tsq":15740,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.5608},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":58.75,"straddle":1708.35,"ce_oi":0.038,"pe_oi":0.59,"ce_iv":9.0179443359375,"pe_iv":12.729644775390625,"ce_atp":1839.85,"pe_atp":56.92,"ce_tsq":3840,"pe_tsq":18360,"ce_oi_change":0.0032000000000000015,"pe_oi_change":0.21599999999999997},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":66.9,"straddle":1600.5,"ce_oi":0.03,"pe_oi":1.2534,"ce_iv":6.53076171875,"pe_iv":12.6190185546875,"ce_atp":1725.34,"pe_atp":64.41,"ce_tsq":5560,"pe_tsq":20820,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0068000000000001},{"strike":76500,"ce_ltp":1468.6,"pe_ltp":76,"straddle":1544.6,"ce_oi":0.2996,"pe_oi":3.099,"ce_iv":9.84954833984375,"pe_iv":12.485504150390625,"ce_atp":1604.84,"pe_atp":70.81,"ce_tsq":4880,"pe_tsq":38220,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6278000000000001},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":86.65,"straddle":1471.95,"ce_oi":0.0726,"pe_oi":1.7258,"ce_iv":10.3759765625,"pe_iv":12.35198974609375,"ce_atp":1525.42,"pe_atp":80.72,"ce_tsq":5200,"pe_tsq":23940,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2896},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":98.65,"straddle":1395.45,"ce_oi":0.1186,"pe_oi":1.4734,"ce_iv":10.41412353515625,"pe_iv":12.24517822265625,"ce_atp":1422.47,"pe_atp":90.56,"ce_tsq":6160,"pe_tsq":30340,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1206.55,"pe_ltp":112.65,"straddle":1319.2,"ce_oi":0.0932,"pe_oi":1.715,"ce_iv":10.27679443359375,"pe_iv":12.12310791015625,"ce_atp":1306.39,"pe_atp":102.08,"ce_tsq":7940,"pe_tsq":32200,"ce_oi_change":-0.013399999999999995,"pe_oi_change":1.1744},{"strike":76900,"ce_ltp":1120,"pe_ltp":128.4,"straddle":1248.4,"ce_oi":0.1466,"pe_oi":1.2196,"ce_iv":10.227203369140625,"pe_iv":12.035369873046875,"ce_atp":1250.61,"pe_atp":115.87,"ce_tsq":10100,"pe_tsq":33420,"ce_oi_change":0.027200000000000002,"pe_oi_change":0.6308},{"strike":77000,"ce_ltp":1042,"pe_ltp":146.4,"straddle":1188.4,"ce_oi":2.6224,"pe_oi":8.008,"ce_iv":10.4217529296875,"pe_iv":11.92474365234375,"ce_atp":1174.04,"pe_atp":129.68,"ce_tsq":20380,"pe_tsq":88640,"ce_oi_change":-0.7670000000000003,"pe_oi_change":2.594999999999999},{"strike":77100,"ce_ltp":962.2,"pe_ltp":168.05,"straddle":1130.25,"ce_oi":0.1494,"pe_oi":1.268,"ce_iv":10.433197021484375,"pe_iv":11.86370849609375,"ce_atp":1085.79,"pe_atp":149.83,"ce_tsq":11680,"pe_tsq":30940,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.5264},{"strike":77200,"ce_ltp":883.6,"pe_ltp":190.15,"straddle":1073.75,"ce_oi":0.289,"pe_oi":1.7326,"ce_iv":10.3912353515625,"pe_iv":11.819839477539062,"ce_atp":1019.61,"pe_atp":169.89,"ce_tsq":12880,"pe_tsq":47840,"ce_oi_change":-0.2016,"pe_oi_change":-0.07800000000000007},{"strike":77300,"ce_ltp":810.7,"pe_ltp":216.85,"straddle":1027.55,"ce_oi":0.608,"pe_oi":2.0362,"ce_iv":10.433197021484375,"pe_iv":11.74163818359375,"ce_atp":942.15,"pe_atp":193.04,"ce_tsq":14760,"pe_tsq":37520,"ce_oi_change":-0.3366,"pe_oi_change":0.25560000000000005},{"strike":77400,"ce_ltp":740.7,"pe_ltp":246.1,"straddle":986.8000000000001,"ce_oi":0.593,"pe_oi":2.2032,"ce_iv":10.465621948242188,"pe_iv":11.6729736328125,"ce_atp":863.29,"pe_atp":217.67,"ce_tsq":20960,"pe_tsq":55560,"ce_oi_change":-0.4064,"pe_oi_change":1.1173999999999997},{"strike":77500,"ce_ltp":671.55,"pe_ltp":278.5,"straddle":950.05,"ce_oi":2.8348,"pe_oi":6.7552,"ce_iv":10.326385498046875,"pe_iv":11.608123779296875,"ce_atp":789.95,"pe_atp":241.46,"ce_tsq":45700,"pe_tsq":76180,"ce_oi_change":-1.6956000000000002,"pe_oi_change":2.0212000000000003},{"strike":77600,"ce_ltp":605.6,"pe_ltp":314.2,"straddle":919.8,"ce_oi":1.108,"pe_oi":2.7964,"ce_iv":10.379791259765625,"pe_iv":11.583328247070312,"ce_atp":712.73,"pe_atp":275.77,"ce_tsq":28580,"pe_tsq":43680,"ce_oi_change":-0.9117999999999999,"pe_oi_change":1.8018},{"strike":77700,"ce_ltp":545.4,"pe_ltp":354.45,"straddle":899.8499999999999,"ce_oi":1.549,"pe_oi":3.3268,"ce_iv":10.419845581054688,"pe_iv":11.579513549804688,"ce_atp":630.28,"pe_atp":315.66,"ce_tsq":39260,"pe_tsq":50620,"ce_oi_change":-0.008399999999999963,"pe_oi_change":2.8434},{"strike":77800,"ce_ltp":489.95,"pe_ltp":396.45,"straddle":886.4,"ce_oi":4.0486,"pe_oi":5.3362,"ce_iv":10.406494140625,"pe_iv":11.51275634765625,"ce_atp":565.83,"pe_atp":358.43,"ce_tsq":62760,"pe_tsq":75560,"ce_oi_change":2.9944000000000006,"pe_oi_change":5.1196},{"strike":77900,"ce_ltp":436.55,"pe_ltp":443.85,"straddle":880.4000000000001,"ce_oi":5.0698,"pe_oi":4.6652,"ce_iv":10.395050048828125,"pe_iv":11.51275634765625,"ce_atp":526,"pe_atp":391.65,"ce_tsq":81560,"pe_tsq":55160,"ce_oi_change":4.6259999999999994,"pe_oi_change":4.51},{"strike":78000,"ce_ltp":387.55,"pe_ltp":494.5,"straddle":882.05,"ce_oi":14.7698,"pe_oi":10.0156,"ce_iv":10.425567626953125,"pe_iv":11.541366577148438,"ce_atp":480.5,"pe_atp":424.6,"ce_tsq":207680,"pe_tsq":94200,"ce_oi_change":11.8066,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":341.4,"pe_ltp":548.35,"straddle":889.75,"ce_oi":7.562,"pe_oi":5.1802,"ce_iv":10.379791259765625,"pe_iv":11.569976806640625,"ce_atp":434.21,"pe_atp":464.97,"ce_tsq":121900,"pe_tsq":32800,"ce_oi_change":7.28,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":300.1,"pe_ltp":608.4,"straddle":908.5,"ce_oi":5.1106,"pe_oi":1.4898,"ce_iv":10.41412353515625,"pe_iv":11.608123779296875,"ce_atp":386.85,"pe_atp":520.37,"ce_tsq":125280,"pe_tsq":26560,"ce_oi_change":4.5906,"pe_oi_change":1.4306},{"strike":78300,"ce_ltp":261.3,"pe_ltp":664.8,"straddle":926.0999999999999,"ce_oi":3.351,"pe_oi":0.9356,"ce_iv":10.396957397460938,"pe_iv":11.476516723632812,"ce_atp":339.68,"pe_atp":571.98,"ce_tsq":72720,"pe_tsq":19960,"ce_oi_change":3.1332,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":228.4,"pe_ltp":732.55,"straddle":960.9499999999999,"ce_oi":4.1552,"pe_oi":0.3712,"ce_iv":10.416030883789062,"pe_iv":11.57379150390625,"ce_atp":297.79,"pe_atp":629.93,"ce_tsq":63620,"pe_tsq":15240,"ce_oi_change":3.9572,"pe_oi_change":0.35559999999999997},{"strike":78500,"ce_ltp":198.5,"pe_ltp":805.4,"straddle":1003.9,"ce_oi":5.6458,"pe_oi":0.7822,"ce_iv":10.477066040039062,"pe_iv":11.730194091796875,"ce_atp":260.52,"pe_atp":696.88,"ce_tsq":103820,"pe_tsq":19080,"ce_oi_change":3.5800000000000005,"pe_oi_change":0.678},{"strike":78600,"ce_ltp":172.6,"pe_ltp":873,"straddle":1045.6,"ce_oi":2.0976,"pe_oi":0.1092,"ce_iv":10.517120361328125,"pe_iv":11.65771484375,"ce_atp":223.66,"pe_atp":757.21,"ce_tsq":48480,"pe_tsq":14340,"ce_oi_change":1.714,"pe_oi_change":0.085},{"strike":78700,"ce_ltp":148.35,"pe_ltp":954.95,"straddle":1103.3,"ce_oi":1.7232,"pe_oi":0.1122,"ce_iv":10.555267333984375,"pe_iv":11.932373046875,"ce_atp":195.79,"pe_atp":842.36,"ce_tsq":44500,"pe_tsq":13400,"ce_oi_change":1.304,"pe_oi_change":0.1036},{"strike":78800,"ce_ltp":128.1,"pe_ltp":1026.15,"straddle":1154.25,"ce_oi":1.356,"pe_oi":0.0692,"ce_iv":10.6048583984375,"pe_iv":11.80267333984375,"ce_atp":169.69,"pe_atp":906.34,"ce_tsq":39720,"pe_tsq":10760,"ce_oi_change":0.8150000000000001,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":109.65,"pe_ltp":1105.15,"straddle":1214.8000000000002,"ce_oi":1.249,"pe_oi":0.0502,"ce_iv":10.662078857421875,"pe_iv":11.837005615234375,"ce_atp":144.87,"pe_atp":993.78,"ce_tsq":43480,"pe_tsq":7840,"ce_oi_change":0.9554,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":94.25,"pe_ltp":1192,"straddle":1286.25,"ce_oi":5.3752,"pe_oi":0.487,"ce_iv":10.723114013671875,"pe_iv":12.073516845703125,"ce_atp":124.68,"pe_atp":1065.78,"ce_tsq":78080,"pe_tsq":6600,"ce_oi_change":2.5760000000000005,"pe_oi_change":0.2158},{"strike":79100,"ce_ltp":80.7,"pe_ltp":1320.3,"straddle":1401,"ce_oi":1.4142,"pe_oi":0.028,"ce_iv":10.80322265625,"pe_iv":13.774871826171875,"ce_atp":106.55,"pe_atp":1136.59,"ce_tsq":32560,"pe_tsq":4200,"ce_oi_change":1.1109999999999998,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":69.05,"pe_ltp":1411.05,"straddle":1480.1,"ce_oi":1.798,"pe_oi":0.0172,"ce_iv":10.8795166015625,"pe_iv":14.133453369140625,"ce_atp":91.68,"pe_atp":1204.46,"ce_tsq":32780,"pe_tsq":5740,"ce_oi_change":1.3006,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":59.05,"pe_ltp":1496.9,"straddle":1555.95,"ce_oi":1.318,"pe_oi":0.0102,"ce_iv":10.96343994140625,"pe_iv":14.27459716796875,"ce_atp":79.21,"pe_atp":1331.91,"ce_tsq":24000,"pe_tsq":5340,"ce_oi_change":0.9732000000000001,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":50.55,"pe_ltp":1592.9,"straddle":1643.45,"ce_oi":1.7132,"pe_oi":0.0026,"ce_iv":11.05499267578125,"pe_iv":14.7705078125,"ce_atp":65.54,"pe_atp":1384.69,"ce_tsq":22740,"pe_tsq":3300,"ce_oi_change":1.5782,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.9,"pe_ltp":1636.75,"straddle":1680.65,"ce_oi":3.7952,"pe_oi":0.02,"ce_iv":11.17706298828125,"pe_iv":12.897491455078125,"ce_atp":56.87,"pe_atp":1484.67,"ce_tsq":54860,"pe_tsq":3780,"ce_oi_change":1.7658,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.55,"pe_ltp":1776.7,"straddle":1814.25,"ce_oi":1.055,"pe_oi":0.0008,"ce_iv":11.28387451171875,"pe_iv":15.354156494140625,"ce_atp":48.91,"pe_atp":1544.35,"ce_tsq":20020,"pe_tsq":1160,"ce_oi_change":1.055,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":33,"pe_ltp":1788.75,"straddle":1821.75,"ce_oi":0.5888,"pe_oi":0.0028,"ce_iv":11.45172119140625,"pe_iv":10.9100341796875,"ce_atp":42.71,"pe_atp":1650.67,"ce_tsq":17600,"pe_tsq":360,"ce_oi_change":0.5888,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.5,"pe_ltp":0,"straddle":28.5,"ce_oi":1.1108,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":35.86,"pe_atp":0,"ce_tsq":22340,"pe_tsq":2000,"ce_oi_change":0.6978,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.2,"pe_ltp":0,"straddle":25.2,"ce_oi":0.92,"pe_oi":0,"ce_iv":11.75689697265625,"pe_iv":0,"ce_atp":30.98,"pe_atp":0,"ce_tsq":18140,"pe_tsq":2000,"ce_oi_change":0.7148000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.25,"pe_ltp":2159.8,"straddle":2182.05,"ce_oi":5.497,"pe_oi":0.1292,"ce_iv":11.92474365234375,"pe_iv":16.933441162109375,"ce_atp":27.23,"pe_atp":1969.76,"ce_tsq":56760,"pe_tsq":520,"ce_oi_change":1.9139999999999997,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.65,"pe_ltp":0,"straddle":19.65,"ce_oi":0.6808,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":24.02,"pe_atp":0,"ce_tsq":40860,"pe_tsq":2000,"ce_oi_change":0.611,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.6,"pe_ltp":0,"straddle":17.6,"ce_oi":0.9,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":20.68,"pe_atp":0,"ce_tsq":20400,"pe_tsq":2000,"ce_oi_change":0.7818,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.4802,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":17.82,"pe_atp":0,"ce_tsq":10000,"pe_tsq":100,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.6,"pe_atp":0,"ce_tsq":16060,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":3.0512,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":14.03,"pe_atp":0,"ce_tsq":35540,"pe_tsq":100,"ce_oi_change":1.4120000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.87,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.273,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":11.51,"pe_atp":0,"ce_tsq":8360,"pe_tsq":100,"ce_oi_change":0.273,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":2.0548,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":10.42,"pe_atp":0,"ce_tsq":24520,"pe_tsq":100,"ce_oi_change":2.0548,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.7378,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":9.53,"pe_atp":0,"ce_tsq":11380,"pe_tsq":100,"ce_oi_change":0.6992,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.1668,"pe_oi":0.0456,"ce_iv":13.97705078125,"pe_iv":32.71484375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":81400,"pe_tsq":140,"ce_oi_change":3.4964000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.263,"pe_oi":0,"ce_iv":14.2669677734375,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11100,"pe_tsq":100,"ce_oi_change":0.255,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4496,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.4416,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.3046,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12060,"pe_tsq":100,"ce_oi_change":0.287,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.245,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12980,"pe_tsq":100,"ce_oi_change":0.2212,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.6848,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":56680,"pe_tsq":100,"ce_oi_change":0.7218000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2638,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.20699999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2714,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14720,"pe_tsq":100,"ce_oi_change":0.2708,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2174,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":16980,"pe_tsq":100,"ce_oi_change":0.2106,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12380,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":87400,"pe_tsq":540,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.939422607421875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.763427734375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3080,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.721466064453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.777328491210938,"pe_iv":13.311386108398438,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":360,"pe_tsq":3500,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.065597534179688,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.279769897460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.031005859375,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.217926025390625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.376235961914062,"pe_iv":13.103485107421875,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":400,"pe_tsq":3320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.240814208984375,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.251304626464844,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.154983520507812,"ce_atp":0,"pe_atp":296.99,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.889862060546875,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.1098,"ce_iv":12.830734252929688,"pe_iv":12.678146362304688,"ce_atp":2578.44,"pe_atp":293.48,"ce_tsq":1080,"pe_tsq":3400,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0011999999999999927},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.27789306640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.826370239257812,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":920,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.10784912109375,"ce_atp":0,"pe_atp":387.77,"ce_tsq":800,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":401,"straddle":2685.95,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.942169189453125,"pe_iv":12.342453002929688,"ce_atp":2248.16,"pe_atp":386.79,"ce_tsq":2520,"pe_tsq":2880,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.526397705078125,"pe_iv":17.351150512695312,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.26153564453125,"pe_iv":12.04681396484375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":900,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.083053588867188,"pe_iv":11.697769165039062,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":660,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.838653564453125,"pe_iv":11.770248413085938,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1620,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1700,"pe_ltp":541,"straddle":2241,"ce_oi":0.821,"pe_oi":0.9538,"ce_iv":11.689186096191406,"pe_iv":12.24517822265625,"ce_atp":1815.67,"pe_atp":511.32,"ce_tsq":2120,"pe_tsq":3520,"ce_oi_change":-0.005800000000000027,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.466171264648438,"pe_iv":14.352798461914062,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.840965270996094,"pe_iv":11.354446411132812,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1500,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.2904052734375,"pe_iv":11.732101440429688,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":660,"pe_tsq":1560,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.971214294433594,"pe_iv":11.753082275390625,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2780,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.200904846191406,"pe_iv":11.943817138671875,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":3480,"pe_tsq":1320,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.8307647705078125,"pe_iv":11.656761169433594,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2180,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.201858520507812,"pe_iv":11.732101440429688,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2500,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.303901672363281,"pe_iv":11.629104614257812,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":3040,"pe_tsq":2200,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.784149169921875,"pe_iv":11.9476318359375,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":1880,"pe_tsq":2460,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1057.15,"pe_ltp":884.2,"straddle":1941.3500000000001,"ce_oi":0.3838,"pe_oi":0.3042,"ce_iv":11.236190795898438,"pe_iv":11.566162109375,"ce_atp":1157.35,"pe_atp":812.16,"ce_tsq":3640,"pe_tsq":2160,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.056900024414062,"pe_iv":10.446548461914062,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2300,"pe_tsq":2000,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.703895568847656,"pe_iv":14.240264892578125,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2980,"pe_tsq":220,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.805274963378906,"pe_iv":10.817527770996094,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.609771728515625,"pe_iv":10.540008544921875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.797500610351562,"pe_iv":11.4898681640625,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":1560,"pe_tsq":2580,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.920928955078125,"pe_iv":9.9945068359375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":300,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.845588684082031,"pe_iv":9.838104248046875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":380,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.883880615234375,"pe_iv":11.058807373046875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":680,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.351181030273438,"pe_iv":9.372711181640625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.616302490234375,"pe_iv":11.264801025390625,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":2160,"pe_tsq":960,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.280609130859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.446548461914062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.59722900390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.066032409667969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.56671142578125,"pe_iv":11.03973388671875,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3340,"pe_tsq":220,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.305404663085938,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":271.05,"pe_ltp":2100,"straddle":2371.05,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.4522705078125,"pe_iv":10.923385620117188,"ce_atp":316.14,"pe_atp":1977,"ce_tsq":8200,"pe_tsq":240,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.541915893554688,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3580,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":120,"pe_ltp":0,"straddle":120,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.499954223632812,"pe_iv":0,"ce_atp":136.93,"pe_atp":0,"ce_tsq":4320,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.625839233398438,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.799407958984375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.095046997070312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.016845703125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2000,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8770641732434541,"sensex_pcr_change_in_oi":0.8908306482442251,"sensex_prev_close":77502.12,"sensex_change":356.74000000000524,"sensex_change_pct":0.4602970860668137,"fu_sensex_prev_close":77906.2,"fu_sensex_change":294.65000000000873,"fu_sensex_change_pct":0.3782112335090259,"bank_open":57900.9,"bank_high":57900.9,"bank_low":57883.3,"bank_close":57890.05,"fin_open":77857.23,"fin_high":77863.72,"fin_low":77853.65,"fin_close":77858.86,"fu_nifty_open":24363.1,"fu_nifty_high":24369,"fu_nifty_low":24363.1,"fu_nifty_close":24368.2,"fu_banknifty_open":58219.8,"fu_banknifty_high":58219.8,"fu_banknifty_low":58205,"fu_banknifty_close":58212.4,"fu_sensex_open":78210.95,"fu_sensex_high":78210.95,"fu_sensex_low":78200.85,"fu_sensex_close":78200.85},{"time":"2026-07-03T08:24:59.965Z","spot":24295.15,"vix":11.88,"fu_nifty":24367.4,"straddle_strike":24300,"ce_price":98.6,"pe_price":95.75,"ce_atp":122.39,"pe_atp":84.12,"close":194.35,"open":195.45,"high":195.5,"low":194.05,"atp":206.51,"spot_open":24293.5,"spot_high":24295.9,"spot_low":24291.25,"spot_close":24295.15,"pcr_total_oi":0.8648548070668945,"pcr_change_in_oi":0.8047873544241335,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":11.85275,"ce_iv":29.9072265625,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6955,"pe_tsq":1190150,"ce_oi_change":0,"pe_oi_change":3.0218500000000006},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.4463,"ce_iv":17.08984375,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":13780,"pe_tsq":2462525,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.8491},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.4298,"ce_iv":7.8125,"pe_iv":18.798828125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9230,"pe_tsq":1232270,"ce_oi_change":0,"pe_oi_change":0.5232500000000009},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":55.24415,"ce_iv":17.9443359375,"pe_iv":18.12744140625,"ce_atp":1050.09,"pe_atp":2.59,"ce_tsq":12025,"pe_tsq":1448005,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.442749999999997},{"strike":23350,"ce_ltp":943.65,"pe_ltp":2.25,"straddle":945.9,"ce_oi":0.31915,"pe_oi":14.91815,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":990.14,"pe_atp":2.85,"ce_tsq":10205,"pe_tsq":1324570,"ce_oi_change":0.009749999999999981,"pe_oi_change":1.2753000000000014},{"strike":23400,"ce_ltp":904,"pe_ltp":2.55,"straddle":906.55,"ce_oi":1.1739,"pe_oi":43.90815,"ce_iv":11.71875,"pe_iv":16.9677734375,"ce_atp":950.1,"pe_atp":3.05,"ce_tsq":14170,"pe_tsq":1967420,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.84055},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.85,"straddle":854.6,"ce_oi":0.234,"pe_oi":14.6224,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.35,"ce_tsq":10400,"pe_tsq":989105,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.6896499999999985},{"strike":23500,"ce_ltp":802.3,"pe_ltp":3.15,"straddle":805.4499999999999,"ce_oi":3.2188,"pe_oi":93.30035,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":843.13,"pe_atp":3.73,"ce_tsq":21515,"pe_tsq":1295255,"ce_oi_change":-0.3802500000000002,"pe_oi_change":9.117549999999994},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.45,"straddle":755.9000000000001,"ce_oi":0.25415,"pe_oi":21.44415,"ce_iv":14.0380859375,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":13650,"pe_tsq":540280,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.194700000000001},{"strike":23600,"ce_ltp":700.7,"pe_ltp":3.85,"straddle":704.5500000000001,"ce_oi":1.4001,"pe_oi":66.4079,"ce_iv":12.3291015625,"pe_iv":14.58740234375,"ce_atp":749.32,"pe_atp":4.55,"ce_tsq":17745,"pe_tsq":1018485,"ce_oi_change":-0.4134,"pe_oi_change":3.9851499999999973},{"strike":23650,"ce_ltp":655.4,"pe_ltp":4.45,"straddle":659.85,"ce_oi":0.442,"pe_oi":37.92685,"ce_iv":9.765625,"pe_iv":13.97705078125,"ce_atp":698.29,"pe_atp":5.15,"ce_tsq":19825,"pe_tsq":650260,"ce_oi_change":-0.03249999999999997,"pe_oi_change":12.77965},{"strike":23700,"ce_ltp":604.3,"pe_ltp":5.05,"straddle":609.3499999999999,"ce_oi":2.0722,"pe_oi":54.1554,"ce_iv":11.77978515625,"pe_iv":13.458251953125,"ce_atp":641.67,"pe_atp":5.81,"ce_tsq":34385,"pe_tsq":680745,"ce_oi_change":-0.6278999999999999,"pe_oi_change":3.509999999999998},{"strike":23750,"ce_ltp":558.1,"pe_ltp":6,"straddle":564.1,"ce_oi":1.1024,"pe_oi":27.80505,"ce_iv":9.521484375,"pe_iv":12.939453125,"ce_atp":590.81,"pe_atp":6.81,"ce_tsq":21060,"pe_tsq":491920,"ce_oi_change":-0.08840000000000003,"pe_oi_change":5.213000000000001},{"strike":23800,"ce_ltp":509.15,"pe_ltp":7.3,"straddle":516.4499999999999,"ce_oi":8.2342,"pe_oi":80.1294,"ce_iv":7.568359375,"pe_iv":12.451171875,"ce_atp":543.5,"pe_atp":8.09,"ce_tsq":39325,"pe_tsq":1000740,"ce_oi_change":-1.1102000000000007,"pe_oi_change":13.356850000000009},{"strike":23850,"ce_ltp":457.55,"pe_ltp":9.15,"straddle":466.7,"ce_oi":1.4651,"pe_oi":36.3779,"ce_iv":7.080078125,"pe_iv":12.054443359375,"ce_atp":496.41,"pe_atp":9.84,"ce_tsq":29640,"pe_tsq":531180,"ce_oi_change":-0.8417499999999998,"pe_oi_change":4.8398999999999965},{"strike":23900,"ce_ltp":413.5,"pe_ltp":11.7,"straddle":425.2,"ce_oi":17.5695,"pe_oi":101.09385,"ce_iv":9.94873046875,"pe_iv":11.71875,"ce_atp":448.34,"pe_atp":12.19,"ce_tsq":50960,"pe_tsq":1367015,"ce_oi_change":-2.0338499999999975,"pe_oi_change":16.58735},{"strike":23950,"ce_ltp":367.3,"pe_ltp":14.8,"straddle":382.1,"ce_oi":5.45155,"pe_oi":52.69485,"ce_iv":9.58251953125,"pe_iv":11.29150390625,"ce_atp":400.9,"pe_atp":15.11,"ce_tsq":46410,"pe_tsq":813020,"ce_oi_change":-1.2636000000000003,"pe_oi_change":12.5073},{"strike":24000,"ce_ltp":320.55,"pe_ltp":19.35,"straddle":339.90000000000003,"ce_oi":50.87615,"pe_oi":166.01975,"ce_iv":9.8114013671875,"pe_iv":10.986328125,"ce_atp":355.67,"pe_atp":18.84,"ce_tsq":238095,"pe_tsq":2107820,"ce_oi_change":-4.587699999999998,"pe_oi_change":42.14859999999999},{"strike":24050,"ce_ltp":277,"pe_ltp":25.05,"straddle":302.05,"ce_oi":16.1486,"pe_oi":54.5519,"ce_iv":9.70458984375,"pe_iv":10.650634765625,"ce_atp":311.27,"pe_atp":23.95,"ce_tsq":69875,"pe_tsq":726115,"ce_oi_change":-7.540650000000003,"pe_oi_change":-8.839349999999996},{"strike":24100,"ce_ltp":235.75,"pe_ltp":33.1,"straddle":268.85,"ce_oi":28.3543,"pe_oi":104.7748,"ce_iv":9.7503662109375,"pe_iv":10.406494140625,"ce_atp":266.29,"pe_atp":30.52,"ce_tsq":244075,"pe_tsq":1443065,"ce_oi_change":-16.6803,"pe_oi_change":10.642449999999997},{"strike":24150,"ce_ltp":196.1,"pe_ltp":43.3,"straddle":239.39999999999998,"ce_oi":19.5455,"pe_oi":58.42915,"ce_iv":9.55963134765625,"pe_iv":10.1470947265625,"ce_atp":226.03,"pe_atp":39.52,"ce_tsq":217295,"pe_tsq":639600,"ce_oi_change":-10.909600000000001,"pe_oi_change":18.062849999999997},{"strike":24200,"ce_ltp":160,"pe_ltp":56.85,"straddle":216.85,"ce_oi":66.20055,"pe_oi":134.44405,"ce_iv":9.46044921875,"pe_iv":9.9334716796875,"ce_atp":188.34,"pe_atp":50.66,"ce_tsq":834405,"pe_tsq":1349140,"ce_oi_change":-9.463999999999999,"pe_oi_change":86.21860000000001},{"strike":24250,"ce_ltp":127.25,"pe_ltp":74.75,"straddle":202,"ce_oi":46.9092,"pe_oi":67.249,"ce_iv":9.3841552734375,"pe_iv":9.857177734375,"ce_atp":153.79,"pe_atp":66.81,"ce_tsq":653315,"pe_tsq":862940,"ce_oi_change":26.26195,"pe_oi_change":59.45224999999999},{"strike":24300,"ce_ltp":98.6,"pe_ltp":95.75,"straddle":194.35,"ce_oi":184.00525,"pe_oi":150.3684,"ce_iv":9.2620849609375,"pe_iv":9.70458984375,"ce_atp":122.39,"pe_atp":84.12,"ce_tsq":2903095,"pe_tsq":1936090,"ce_oi_change":134.62865,"pe_oi_change":136.85035000000002},{"strike":24350,"ce_ltp":73.8,"pe_ltp":121.75,"straddle":195.55,"ce_oi":143.8606,"pe_oi":76.15595,"ce_iv":9.1552734375,"pe_iv":9.62066650390625,"ce_atp":96.27,"pe_atp":103.78,"ce_tsq":2485275,"pe_tsq":674570,"ce_oi_change":122.88770000000001,"pe_oi_change":74.02395},{"strike":24400,"ce_ltp":53.9,"pe_ltp":151.55,"straddle":205.45000000000002,"ce_oi":171.6845,"pe_oi":43.3173,"ce_iv":9.063720703125,"pe_iv":9.58251953125,"ce_atp":72.53,"pe_atp":130.01,"ce_tsq":3269825,"pe_tsq":592735,"ce_oi_change":107.36375000000001,"pe_oi_change":39.172250000000005},{"strike":24450,"ce_ltp":37.95,"pe_ltp":185.4,"straddle":223.35000000000002,"ce_oi":57.32935,"pe_oi":9.958,"ce_iv":9.002685546875,"pe_iv":9.5672607421875,"ce_atp":52.87,"pe_atp":160.32,"ce_tsq":1132950,"pe_tsq":143585,"ce_oi_change":36.989549999999994,"pe_oi_change":8.9297},{"strike":24500,"ce_ltp":25.8,"pe_ltp":223.05,"straddle":248.85000000000002,"ce_oi":147.65595,"pe_oi":22.8137,"ce_iv":8.941650390625,"pe_iv":9.613037109375,"ce_atp":36.94,"pe_atp":195.33,"ce_tsq":2152410,"pe_tsq":233415,"ce_oi_change":61.744799999999984,"pe_oi_change":12.94735},{"strike":24550,"ce_ltp":17.25,"pe_ltp":264.8,"straddle":282.05,"ce_oi":57.16295,"pe_oi":3.3826,"ce_iv":8.9111328125,"pe_iv":9.9029541015625,"ce_atp":25.17,"pe_atp":232.2,"ce_tsq":699725,"pe_tsq":59280,"ce_oi_change":33.640100000000004,"pe_oi_change":2.98545},{"strike":24600,"ce_ltp":11.25,"pe_ltp":308.7,"straddle":319.95,"ce_oi":126.39965,"pe_oi":5.17725,"ce_iv":8.9569091796875,"pe_iv":10.07080078125,"ce_atp":16.66,"pe_atp":274.36,"ce_tsq":1616940,"pe_tsq":76310,"ce_oi_change":55.82329999999999,"pe_oi_change":3.822},{"strike":24650,"ce_ltp":7.75,"pe_ltp":354.15,"straddle":361.9,"ce_oi":45.318,"pe_oi":0.84175,"ce_iv":9.1552734375,"pe_iv":10.223388671875,"ce_atp":11.22,"pe_atp":318.14,"ce_tsq":516165,"pe_tsq":36075,"ce_oi_change":26.631149999999998,"pe_oi_change":0.6851},{"strike":24700,"ce_ltp":5.5,"pe_ltp":401.6,"straddle":407.1,"ce_oi":77.23105,"pe_oi":1.3013,"ce_iv":9.429931640625,"pe_iv":10.8642578125,"ce_atp":7.68,"pe_atp":363.96,"ce_tsq":678405,"pe_tsq":44070,"ce_oi_change":25.793299999999995,"pe_oi_change":0.9203999999999999},{"strike":24750,"ce_ltp":4.45,"pe_ltp":455.55,"straddle":460,"ce_oi":37.34575,"pe_oi":0.2912,"ce_iv":9.94873046875,"pe_iv":12.51220703125,"ce_atp":5.49,"pe_atp":411.58,"ce_tsq":453050,"pe_tsq":29640,"ce_oi_change":19.40705,"pe_oi_change":0.2028},{"strike":24800,"ce_ltp":3.75,"pe_ltp":500.85,"straddle":504.6,"ce_oi":71.7691,"pe_oi":0.76635,"ce_iv":10.498046875,"pe_iv":12.20703125,"ce_atp":4.27,"pe_atp":463.78,"ce_tsq":663520,"pe_tsq":34775,"ce_oi_change":30.81909999999999,"pe_oi_change":0.38999999999999996},{"strike":24850,"ce_ltp":3.15,"pe_ltp":552.3,"straddle":555.4499999999999,"ce_oi":23.1179,"pe_oi":0.1651,"ce_iv":10.986328125,"pe_iv":13.641357421875,"ce_atp":3.4,"pe_atp":508.55,"ce_tsq":436800,"pe_tsq":19955,"ce_oi_change":12.621699999999999,"pe_oi_change":0.1261},{"strike":24900,"ce_ltp":2.7,"pe_ltp":601.35,"straddle":604.0500000000001,"ce_oi":37.3815,"pe_oi":0.2743,"ce_iv":11.53564453125,"pe_iv":14.251708984375,"ce_atp":2.86,"pe_atp":559.78,"ce_tsq":1912105,"pe_tsq":21580,"ce_oi_change":12.615200000000002,"pe_oi_change":0.12154999999999999},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":17.0859,"pe_oi":0.02405,"ce_iv":12.14599609375,"pe_iv":15.594482421875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1084265,"pe_tsq":7735,"ce_oi_change":11.228099999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":701,"straddle":703.15,"ce_oi":121.53765,"pe_oi":5.3547,"ce_iv":12.6953125,"pe_iv":15.9912109375,"ce_atp":2.25,"pe_atp":656.23,"ce_tsq":2531620,"pe_tsq":26975,"ce_oi_change":30.004649999999998,"pe_oi_change":1.1264500000000002},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":15.03125,"pe_oi":0.02145,"ce_iv":13.18359375,"pe_iv":16.78466796875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1518595,"pe_tsq":7020,"ce_oi_change":7.9248,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":800.2,"straddle":801.85,"ce_oi":39.72475,"pe_oi":0.065,"ce_iv":13.671875,"pe_iv":17.425537109375,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1870895,"pe_tsq":12545,"ce_oi_change":7.976800000000001,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":861.8,"straddle":863.3,"ce_oi":10.2791,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":22.27783203125,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":852540,"pe_tsq":6565,"ce_oi_change":5.222099999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.054,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.658203125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2144935,"pe_tsq":13195,"ce_oi_change":10.637250000000002,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":10.7029,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":21.636962890625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":962325,"pe_tsq":7020,"ce_oi_change":2.7033499999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.34555,"pe_oi":0.02405,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2208310,"pe_tsq":7865,"ce_oi_change":15.182699999999999,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.33065,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.8770751953125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":400855,"pe_tsq":7345,"ce_oi_change":2.6279500000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.45555,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":22.64404296875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1629030,"pe_tsq":7020,"ce_oi_change":4.8386,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.2416,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.8292236328125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":440960,"pe_tsq":7345,"ce_oi_change":1.4898000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":67.6754,"pe_oi":1.11995,"ce_iv":18.06640625,"pe_iv":25.81787109375,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2391675,"pe_tsq":12025,"ce_oi_change":8.45845,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.11905,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":49.0264892578125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":312195,"pe_tsq":6890,"ce_oi_change":0.8599499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":25.0432,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1679535,"pe_tsq":7410,"ce_oi_change":10.683399999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.61083984375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1190,"pe_ltp":30.9,"straddle":1220.9,"ce_oi":0.4472,"pe_oi":7.48605,"ce_iv":12.4359130859375,"pe_iv":13.42010498046875,"ce_atp":1236.11,"pe_atp":31.87,"ce_tsq":13780,"pe_tsq":28860,"ce_oi_change":-0.05460000000000004,"pe_oi_change":-0.7169499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":17030,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":36.7,"straddle":1137.2,"ce_oi":0.57915,"pe_oi":10.19005,"ce_iv":12.71820068359375,"pe_iv":13.09967041015625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8515,"pe_tsq":32630,"ce_oi_change":-0.0676,"pe_oi_change":0.6155499999999989},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.65,"straddle":1108.75,"ce_oi":0.4459,"pe_oi":0.9412,"ce_iv":13.80157470703125,"pe_iv":12.97760009765625,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":15145,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1052,"pe_ltp":44.45,"straddle":1096.45,"ce_oi":0.4914,"pe_oi":6.90755,"ce_iv":15.70892333984375,"pe_iv":12.84027099609375,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13065,"pe_tsq":30355,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4198999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.5,"straddle":1080.5,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":16.925811767578125,"pe_iv":12.73345947265625,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9035,"pe_tsq":16185,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":922.75,"pe_ltp":54.1,"straddle":976.85,"ce_oi":11.1449,"pe_oi":34.90305,"ce_iv":12.6495361328125,"pe_iv":12.58087158203125,"ce_atp":956.26,"pe_atp":54.31,"ce_tsq":28730,"pe_tsq":64740,"ce_oi_change":-0.3243500000000008,"pe_oi_change":-2.538249999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":59.8,"straddle":984.8,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":15.415191650390625,"pe_iv":12.4664306640625,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9360,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.3,"straddle":892.65,"ce_oi":1.07575,"pe_oi":10.40975,"ce_iv":11.80267333984375,"pe_iv":12.4359130859375,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":14625,"pe_tsq":35815,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0549500000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.25,"straddle":923.75,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.598297119140625,"pe_iv":12.26043701171875,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8645,"pe_tsq":18785,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":80.65,"straddle":835.65,"ce_oi":1.21875,"pe_oi":10.8563,"ce_iv":12.50457763671875,"pe_iv":12.142181396484375,"ce_atp":787.64,"pe_atp":79.92,"ce_tsq":21645,"pe_tsq":48230,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5219499999999986},{"strike":23750,"ce_ltp":723.05,"pe_ltp":89,"straddle":812.05,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":12.928009033203125,"pe_iv":12.0391845703125,"ce_atp":750.91,"pe_atp":87.3,"ce_tsq":13195,"pe_tsq":29510,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":672.5,"pe_ltp":97.75,"straddle":770.25,"ce_oi":2.7482,"pe_oi":10.08735,"ce_iv":12.287139892578125,"pe_iv":11.913299560546875,"ce_atp":708.83,"pe_atp":95.62,"ce_tsq":33670,"pe_tsq":61880,"ce_oi_change":-0.17744999999999989,"pe_oi_change":0.4433000000000007},{"strike":23850,"ce_ltp":632,"pe_ltp":108.25,"straddle":740.25,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.14599609375,"pe_iv":11.837005615234375,"ce_atp":670.62,"pe_atp":106.29,"ce_tsq":14950,"pe_tsq":31330,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":595.45,"pe_ltp":119,"straddle":714.45,"ce_oi":4.77815,"pe_oi":9.6694,"ce_iv":12.15362548828125,"pe_iv":11.749267578125,"ce_atp":631.92,"pe_atp":116.16,"ce_tsq":22945,"pe_tsq":51545,"ce_oi_change":-0.2541500000000001,"pe_oi_change":0.3490500000000001},{"strike":23950,"ce_ltp":555.55,"pe_ltp":130.7,"straddle":686.25,"ce_oi":0.4966,"pe_oi":1.93635,"ce_iv":11.95526123046875,"pe_iv":11.61956787109375,"ce_atp":596.88,"pe_atp":126.91,"ce_tsq":16120,"pe_tsq":30485,"ce_oi_change":-0.07344999999999996,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":519.85,"pe_ltp":142.2,"straddle":662.05,"ce_oi":56.32315,"pe_oi":71.5754,"ce_iv":11.905670166015625,"pe_iv":11.49749755859375,"ce_atp":551.8,"pe_atp":138.12,"ce_tsq":161785,"pe_tsq":140010,"ce_oi_change":-7.554300000000005,"pe_oi_change":6.980350000000001},{"strike":24050,"ce_ltp":478.2,"pe_ltp":159.4,"straddle":637.6,"ce_oi":0.7813,"pe_oi":2.53825,"ce_iv":11.5509033203125,"pe_iv":11.501312255859375,"ce_atp":510.3,"pe_atp":153.16,"ce_tsq":15080,"pe_tsq":29640,"ce_oi_change":-0.2340000000000001,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":451,"pe_ltp":172.35,"straddle":623.35,"ce_oi":15.55515,"pe_oi":16.5672,"ce_iv":11.775970458984375,"pe_iv":11.310577392578125,"ce_atp":477.41,"pe_atp":167.01,"ce_tsq":47775,"pe_tsq":58825,"ce_oi_change":-2.4479000000000024,"pe_oi_change":-1.1966500000000018},{"strike":24150,"ce_ltp":416.3,"pe_ltp":189.15,"straddle":605.45,"ce_oi":0.78195,"pe_oi":1.0634,"ce_iv":11.623382568359375,"pe_iv":11.310577392578125,"ce_atp":437.23,"pe_atp":182.8,"ce_tsq":22555,"pe_tsq":30355,"ce_oi_change":-0.2834,"pe_oi_change":-0.11895000000000011},{"strike":24200,"ce_ltp":385.6,"pe_ltp":206.95,"straddle":592.55,"ce_oi":18.6992,"pe_oi":19.37975,"ce_iv":11.566162109375,"pe_iv":11.14654541015625,"ce_atp":408.61,"pe_atp":199.4,"ce_tsq":62530,"pe_tsq":58760,"ce_oi_change":-1.6366999999999976,"pe_oi_change":-0.1618499999999976},{"strike":24250,"ce_ltp":354.9,"pe_ltp":226.8,"straddle":581.7,"ce_oi":3.57955,"pe_oi":3.17395,"ce_iv":11.505126953125,"pe_iv":11.08551025390625,"ce_atp":377.36,"pe_atp":215.94,"ce_tsq":29510,"pe_tsq":24765,"ce_oi_change":-0.8235500000000004,"pe_oi_change":0.28794999999999993},{"strike":24300,"ce_ltp":325,"pe_ltp":247,"straddle":572,"ce_oi":10.86475,"pe_oi":8.69505,"ce_iv":11.3983154296875,"pe_iv":11.0015869140625,"ce_atp":346.64,"pe_atp":237.15,"ce_tsq":92495,"pe_tsq":52715,"ce_oi_change":2.14175,"pe_oi_change":2.8184000000000005},{"strike":24350,"ce_ltp":297.8,"pe_ltp":268.35,"straddle":566.1500000000001,"ce_oi":1.1466,"pe_oi":1.48005,"ce_iv":11.28387451171875,"pe_iv":10.8795166015625,"ce_atp":319.7,"pe_atp":251.87,"ce_tsq":30810,"pe_tsq":28145,"ce_oi_change":0.5174000000000001,"pe_oi_change":1.1232000000000002},{"strike":24400,"ce_ltp":269.15,"pe_ltp":290,"straddle":559.15,"ce_oi":8.28165,"pe_oi":7.11945,"ce_iv":11.180877685546875,"pe_iv":10.772705078125,"ce_atp":288.44,"pe_atp":277.51,"ce_tsq":63440,"pe_tsq":46020,"ce_oi_change":2.228200000000001,"pe_oi_change":3.8057499999999997},{"strike":24450,"ce_ltp":243.6,"pe_ltp":314.3,"straddle":557.9,"ce_oi":1.7758,"pe_oi":0.4758,"ce_iv":11.08551025390625,"pe_iv":10.623931884765625,"ce_atp":264.98,"pe_atp":294.73,"ce_tsq":25090,"pe_tsq":24050,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.1547},{"strike":24500,"ce_ltp":220,"pe_ltp":339,"straddle":559,"ce_oi":38.5658,"pe_oi":19.43045,"ce_iv":10.99395751953125,"pe_iv":10.5438232421875,"ce_atp":237.8,"pe_atp":323.45,"ce_tsq":186160,"pe_tsq":79365,"ce_oi_change":-0.10139999999999816,"pe_oi_change":1.7316000000000003},{"strike":24550,"ce_ltp":196.35,"pe_ltp":367.95,"straddle":564.3,"ce_oi":0.82225,"pe_oi":0.5213,"ce_iv":10.875701904296875,"pe_iv":10.43701171875,"ce_atp":210.61,"pe_atp":351.25,"ce_tsq":26390,"pe_tsq":17225,"ce_oi_change":-0.21189999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":176,"pe_ltp":396.95,"straddle":572.95,"ce_oi":8.5358,"pe_oi":3.10245,"ce_iv":10.79559326171875,"pe_iv":10.341644287109375,"ce_atp":191.5,"pe_atp":376.33,"ce_tsq":78455,"pe_tsq":34255,"ce_oi_change":0.41600000000000037,"pe_oi_change":0.23790000000000022},{"strike":24650,"ce_ltp":156.1,"pe_ltp":425,"straddle":581.1,"ce_oi":1.19535,"pe_oi":0.18525,"ce_iv":10.711669921875,"pe_iv":10.13946533203125,"ce_atp":167.52,"pe_atp":415.06,"ce_tsq":28470,"pe_tsq":16250,"ce_oi_change":0.4426499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":137.7,"pe_ltp":460,"straddle":597.7,"ce_oi":12.78615,"pe_oi":3.21685,"ce_iv":10.61248779296875,"pe_iv":10.16998291015625,"ce_atp":151.53,"pe_atp":433.59,"ce_tsq":39260,"pe_tsq":30225,"ce_oi_change":0.09879999999999889,"pe_oi_change":0.8384999999999998},{"strike":24750,"ce_ltp":120.85,"pe_ltp":507.8,"straddle":628.65,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.52093505859375,"pe_iv":10.7269287109375,"ce_atp":133.62,"pe_atp":467.98,"ce_tsq":27755,"pe_tsq":14820,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":106.55,"pe_ltp":525.35,"straddle":631.9,"ce_oi":12.7634,"pe_oi":2.81775,"ce_iv":10.47515869140625,"pe_iv":9.81903076171875,"ce_atp":116.55,"pe_atp":496.7,"ce_tsq":148720,"pe_tsq":22880,"ce_oi_change":0.12155000000000094,"pe_oi_change":0.2743000000000002},{"strike":24850,"ce_ltp":93.25,"pe_ltp":570.1,"straddle":663.35,"ce_oi":0.9789,"pe_oi":0.0416,"ce_iv":10.425567626953125,"pe_iv":10.1470947265625,"ce_atp":103.13,"pe_atp":531.43,"ce_tsq":29120,"pe_tsq":9035,"ce_oi_change":-0.06175000000000008,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.95,"pe_ltp":600,"straddle":680.95,"ce_oi":7.51465,"pe_oi":0.7566,"ce_iv":10.3607177734375,"pe_iv":9.632110595703125,"ce_atp":89.49,"pe_atp":561.55,"ce_tsq":45500,"pe_tsq":15210,"ce_oi_change":0.39259999999999984,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":70.25,"pe_ltp":606.9,"straddle":677.15,"ce_oi":0.83135,"pe_oi":0.01625,"ce_iv":10.326385498046875,"pe_iv":7.28607177734375,"ce_atp":77.88,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":9685,"ce_oi_change":0,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61.2,"pe_ltp":680,"straddle":741.2,"ce_oi":68.6244,"pe_oi":23.58655,"ce_iv":10.318756103515625,"pe_iv":9.490966796875,"ce_atp":67.74,"pe_atp":647.95,"ce_tsq":239590,"pe_tsq":37635,"ce_oi_change":-1.975350000000006,"pe_oi_change":-0.23724999999999952},{"strike":25050,"ce_ltp":51.85,"pe_ltp":1035.45,"straddle":1087.3,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.21575927734375,"pe_iv":24.662017822265625,"ce_atp":57.76,"pe_atp":0,"ce_tsq":26910,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.85,"pe_ltp":766.8,"straddle":811.65,"ce_oi":4.92765,"pe_oi":0.45435,"ce_iv":10.21575927734375,"pe_iv":9.429931640625,"ce_atp":49.73,"pe_atp":739.77,"ce_tsq":34970,"pe_tsq":11830,"ce_oi_change":0.6227,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.5,"pe_ltp":910,"straddle":948.5,"ce_oi":0.572,"pe_oi":0.0065,"ce_iv":10.20050048828125,"pe_iv":15.60211181640625,"ce_atp":42.19,"pe_atp":0,"ce_tsq":11505,"pe_tsq":5980,"ce_oi_change":0.14169999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.95,"pe_ltp":847.3,"straddle":880.25,"ce_oi":8.0925,"pe_oi":0.8021,"ce_iv":10.18524169921875,"pe_iv":8.3770751953125,"ce_atp":36.97,"pe_atp":828.81,"ce_tsq":37895,"pe_tsq":12415,"ce_oi_change":0.03444999999999965,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.12385,"pe_oi":0.00065,"ce_iv":10.1776123046875,"pe_iv":22.312164306640625,"ce_atp":30.41,"pe_atp":0,"ce_tsq":14755,"pe_tsq":6240,"ce_oi_change":0.4498,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.8,"pe_ltp":940.7,"straddle":964.5,"ce_oi":4.797,"pe_oi":0.2015,"ce_iv":10.16998291015625,"pe_iv":8.1329345703125,"ce_atp":27.08,"pe_atp":905.92,"ce_tsq":33020,"pe_tsq":10725,"ce_oi_change":-0.2762500000000001,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2081298828125,"pe_iv":26.920318603515625,"ce_atp":22.22,"pe_atp":0,"ce_tsq":14430,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.7674,"pe_oi":0.13455,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":19.47,"pe_atp":996.58,"ce_tsq":20670,"pe_tsq":6890,"ce_oi_change":0.8540999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":42.10662841796875,"ce_atp":17.03,"pe_atp":0,"ce_tsq":14950,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1130,"straddle":1143,"ce_oi":20.20265,"pe_oi":15.39395,"ce_iv":10.3302001953125,"pe_iv":7.781982421875,"ce_atp":14.35,"pe_atp":1090.11,"ce_tsq":73320,"pe_tsq":18850,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10725000000000051},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.460906982421875,"ce_atp":12.43,"pe_atp":0,"ce_tsq":21385,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.574,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":33280,"pe_tsq":6955,"ce_oi_change":0.12024999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":119.45000000000073,"spot_change_pct":0.4940911741955796,"vix_prev_close":12.29,"vix_change":-0.40999999999999837,"vix_change_pct":-3.3360455655003936,"fu_nifty_prev_close":24265,"fu_nifty_change":102.40000000000146,"fu_nifty_change_pct":0.42200700597569113,"bank":57888.2,"bank_atm":57900,"fu_banknifty":58219.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.75,"straddle":3402.75,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":18.33343505859375,"pe_iv":16.30401611328125,"ce_atp":3290,"pe_atp":106.96,"ce_tsq":3630,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121.65,"straddle":3473.1,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.634506225585938,"pe_iv":16.239166259765625,"ce_atp":3351.45,"pe_atp":113.6,"ce_tsq":3840,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.75,"straddle":3318.75,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":20.31707763671875,"pe_iv":16.162872314453125,"ce_atp":3179.75,"pe_atp":120.31,"ce_tsq":3840,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.95,"straddle":3286.0499999999997,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.4996337890625,"pe_iv":16.063690185546875,"ce_atp":0,"pe_atp":131.42,"ce_tsq":3480,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2842,"pe_ltp":152.45,"straddle":2994.45,"ce_oi":0.4467,"pe_oi":2.3778,"ce_iv":15.041351318359375,"pe_iv":16.056060791015625,"ce_atp":3019.35,"pe_atp":138.2,"ce_tsq":4620,"pe_tsq":10050,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24690000000000012},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.85,"straddle":3094.75,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":20.168304443359375,"pe_iv":15.987396240234375,"ce_atp":2915.16,"pe_atp":150.78,"ce_tsq":3450,"pe_tsq":4140,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.05,"straddle":3051.15,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.656585693359375,"pe_iv":15.80047607421875,"ce_atp":2879.1,"pe_atp":163.65,"ce_tsq":3990,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188.45,"straddle":2726.1,"ce_oi":0.0267,"pe_oi":0.2331,"ce_iv":13.919830322265625,"pe_iv":15.813827514648438,"ce_atp":2557.77,"pe_atp":178.95,"ce_tsq":3600,"pe_tsq":4410,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.042300000000000004},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.45,"straddle":2785.45,"ce_oi":0.0243,"pe_oi":0.237,"ce_iv":17.400741577148438,"pe_iv":15.722274780273438,"ce_atp":2648.82,"pe_atp":186.33,"ce_tsq":3780,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2415.95,"pe_ltp":215.85,"straddle":2631.7999999999997,"ce_oi":0.9753,"pe_oi":4.8717,"ce_iv":15.140533447265625,"pe_iv":15.666961669921875,"ce_atp":2478.18,"pe_atp":200.51,"ce_tsq":7350,"pe_tsq":41760,"ce_oi_change":-0.018900000000000028,"pe_oi_change":0.7931999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.5,"straddle":2797.55,"ce_oi":0.0186,"pe_oi":0.2538,"ce_iv":20.532608032226562,"pe_iv":15.575408935546875,"ce_atp":0,"pe_atp":214.18,"ce_tsq":3450,"pe_tsq":10170,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04080000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.65,"straddle":2698.55,"ce_oi":0.0144,"pe_oi":0.2454,"ce_iv":19.876480102539062,"pe_iv":15.384674072265625,"ce_atp":2432.01,"pe_atp":235,"ce_tsq":3450,"pe_tsq":11610,"ce_oi_change":0,"pe_oi_change":0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":262.65,"straddle":2529.5,"ce_oi":0.0198,"pe_oi":0.2676,"ce_iv":17.31109619140625,"pe_iv":15.394210815429688,"ce_atp":2301.98,"pe_atp":246.89,"ce_tsq":3450,"pe_tsq":11970,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":281.05,"straddle":2496.05,"ce_oi":0.0093,"pe_oi":0.3552,"ce_iv":17.955780029296875,"pe_iv":15.310287475585938,"ce_atp":0,"pe_atp":263.22,"ce_tsq":3660,"pe_tsq":13140,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0005999999999999894},{"strike":56500,"ce_ltp":2010.15,"pe_ltp":301.65,"straddle":2311.8,"ce_oi":0.3276,"pe_oi":3.4518,"ce_iv":15.026092529296875,"pe_iv":15.283584594726562,"ce_atp":2113.34,"pe_atp":279.8,"ce_tsq":6510,"pe_tsq":16080,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3399000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":321.75,"straddle":2324.4,"ce_oi":0.0216,"pe_oi":0.2919,"ce_iv":16.613006591796875,"pe_iv":15.218734741210938,"ce_atp":2012.98,"pe_atp":300.15,"ce_tsq":3960,"pe_tsq":14010,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011399999999999966},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":343.65,"straddle":2167.9,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.2974853515625,"pe_iv":15.123367309570312,"ce_atp":1988.96,"pe_atp":321.95,"ce_tsq":6360,"pe_tsq":10980,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":360.9,"straddle":2130.9,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.850616455078125,"pe_iv":14.934539794921875,"ce_atp":1805.57,"pe_atp":344.05,"ce_tsq":5370,"pe_tsq":10770,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":394.2,"straddle":2065.5,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.194488525390625,"pe_iv":15.043258666992188,"ce_atp":1756.54,"pe_atp":374.55,"ce_tsq":4650,"pe_tsq":11280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.069},{"strike":57000,"ce_ltp":1616.5,"pe_ltp":416.5,"straddle":2033,"ce_oi":3.3078,"pe_oi":6.2001,"ce_iv":14.455795288085938,"pe_iv":14.93072509765625,"ce_atp":1715.15,"pe_atp":389.77,"ce_tsq":31230,"pe_tsq":36120,"ce_oi_change":0.12270000000000003,"pe_oi_change":0.5010000000000003},{"strike":57100,"ce_ltp":1524,"pe_ltp":447.15,"straddle":1971.15,"ce_oi":0.048,"pe_oi":0.3879,"ce_iv":14.089584350585938,"pe_iv":14.902114868164062,"ce_atp":1631.24,"pe_atp":413.3,"ce_tsq":6150,"pe_tsq":10290,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":473.75,"straddle":1917.7,"ce_oi":0.069,"pe_oi":0.3378,"ce_iv":13.875961303710938,"pe_iv":14.842987060546875,"ce_atp":1585.85,"pe_atp":447.33,"ce_tsq":5940,"pe_tsq":12150,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.04049999999999998},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":505.45,"straddle":1892.7,"ce_oi":0.0858,"pe_oi":0.3138,"ce_iv":14.064788818359375,"pe_iv":14.756202697753906,"ce_atp":1503.99,"pe_atp":475.75,"ce_tsq":7740,"pe_tsq":12270,"ce_oi_change":0.0063,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1337.5,"pe_ltp":536,"straddle":1873.5,"ce_oi":0.0909,"pe_oi":0.4647,"ce_iv":14.44244384765625,"pe_iv":14.664649963378906,"ce_atp":1385.35,"pe_atp":506.47,"ce_tsq":8220,"pe_tsq":20910,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.059699999999999975},{"strike":57500,"ce_ltp":1271.5,"pe_ltp":567.45,"straddle":1838.95,"ce_oi":1.8546,"pe_oi":3.3942,"ce_iv":14.28985595703125,"pe_iv":14.636993408203125,"ce_atp":1346.14,"pe_atp":544.2,"ce_tsq":28230,"pe_tsq":48630,"ce_oi_change":0.3255000000000001,"pe_oi_change":0.4557000000000002},{"strike":57600,"ce_ltp":1212.1,"pe_ltp":606,"straddle":1818.1,"ce_oi":0.5379,"pe_oi":1.0326,"ce_iv":14.324188232421875,"pe_iv":14.547348022460938,"ce_atp":1295.6,"pe_atp":566.13,"ce_tsq":13740,"pe_tsq":23730,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.08729999999999993},{"strike":57700,"ce_ltp":1142.75,"pe_ltp":642.7,"straddle":1785.45,"ce_oi":0.6597,"pe_oi":1.0782,"ce_iv":14.234542846679688,"pe_iv":14.514923095703125,"ce_atp":1200.27,"pe_atp":606.13,"ce_tsq":16560,"pe_tsq":16170,"ce_oi_change":0.22199999999999998,"pe_oi_change":0.12},{"strike":57800,"ce_ltp":1086,"pe_ltp":678.6,"straddle":1764.6,"ce_oi":1.2846,"pe_oi":1.5888,"ce_iv":14.118194580078125,"pe_iv":14.432907104492188,"ce_atp":1140.41,"pe_atp":657.83,"ce_tsq":19650,"pe_tsq":25890,"ce_oi_change":0.6957,"pe_oi_change":0.5355000000000001},{"strike":57900,"ce_ltp":1027.7,"pe_ltp":724.95,"straddle":1752.65,"ce_oi":1.4952,"pe_oi":1.248,"ce_iv":14.113426208496094,"pe_iv":14.400482177734375,"ce_atp":1084.19,"pe_atp":693.01,"ce_tsq":32850,"pe_tsq":21780,"ce_oi_change":0.8220000000000001,"pe_oi_change":0.3819},{"strike":58000,"ce_ltp":965.8,"pe_ltp":767.1,"straddle":1732.9,"ce_oi":14.595,"pe_oi":13.3446,"ce_iv":14.043807983398438,"pe_iv":14.347076416015625,"ce_atp":1049.88,"pe_atp":722.4,"ce_tsq":149730,"pe_tsq":61320,"ce_oi_change":1.9521000000000015,"pe_oi_change":1.379999999999999},{"strike":58100,"ce_ltp":912,"pe_ltp":809.05,"straddle":1721.05,"ce_oi":2.5905,"pe_oi":1.155,"ce_iv":14.031410217285156,"pe_iv":14.270782470703125,"ce_atp":1009.47,"pe_atp":751.14,"ce_tsq":67680,"pe_tsq":14070,"ce_oi_change":1.0974,"pe_oi_change":0.44820000000000004},{"strike":58200,"ce_ltp":860.95,"pe_ltp":855,"straddle":1715.95,"ce_oi":3.045,"pe_oi":1.2243,"ce_iv":13.936996459960938,"pe_iv":14.280319213867188,"ce_atp":951.76,"pe_atp":797.35,"ce_tsq":58590,"pe_tsq":13770,"ce_oi_change":1.0697999999999999,"pe_oi_change":0.39359999999999995},{"strike":58300,"ce_ltp":808.7,"pe_ltp":905.45,"straddle":1714.15,"ce_oi":1.7595,"pe_oi":1.1433,"ce_iv":13.881683349609375,"pe_iv":14.19830322265625,"ce_atp":889.95,"pe_atp":844.62,"ce_tsq":42570,"pe_tsq":9750,"ce_oi_change":0.3561000000000001,"pe_oi_change":0.42869999999999997},{"strike":58400,"ce_ltp":758.9,"pe_ltp":953,"straddle":1711.9,"ce_oi":1.8168,"pe_oi":1.0908,"ce_iv":13.87786865234375,"pe_iv":14.166831970214844,"ce_atp":846.02,"pe_atp":882.01,"ce_tsq":34080,"pe_tsq":9180,"ce_oi_change":0.6179999999999999,"pe_oi_change":0.15690000000000004},{"strike":58500,"ce_ltp":712,"pe_ltp":1005.3,"straddle":1717.3,"ce_oi":7.2447,"pe_oi":4.1772,"ce_iv":13.84735107421875,"pe_iv":14.093399047851562,"ce_atp":788.53,"pe_atp":940.33,"ce_tsq":108000,"pe_tsq":16350,"ce_oi_change":1.5080999999999998,"pe_oi_change":0.6294},{"strike":58600,"ce_ltp":668.15,"pe_ltp":1057,"straddle":1725.15,"ce_oi":2.1018,"pe_oi":0.4197,"ce_iv":13.799667358398438,"pe_iv":13.97705078125,"ce_atp":735.01,"pe_atp":986.51,"ce_tsq":19050,"pe_tsq":8430,"ce_oi_change":0.26339999999999986,"pe_oi_change":0.07919999999999999},{"strike":58700,"ce_ltp":623,"pe_ltp":1114.1,"straddle":1737.1,"ce_oi":1.8429,"pe_oi":0.2913,"ce_iv":13.770103454589844,"pe_iv":13.950347900390625,"ce_atp":688.16,"pe_atp":1039.88,"ce_tsq":25560,"pe_tsq":7770,"ce_oi_change":0.3729,"pe_oi_change":0.09870000000000001},{"strike":58800,"ce_ltp":581.35,"pe_ltp":1166.65,"straddle":1748,"ce_oi":0.5949,"pe_oi":0.162,"ce_iv":13.729095458984375,"pe_iv":13.814926147460938,"ce_atp":643.74,"pe_atp":1127.11,"ce_tsq":23430,"pe_tsq":8850,"ce_oi_change":0.14399999999999996,"pe_oi_change":0.03900000000000001},{"strike":58900,"ce_ltp":542,"pe_ltp":1230,"straddle":1772,"ce_oi":0.8172,"pe_oi":0.4107,"ce_iv":13.69476318359375,"pe_iv":13.83209228515625,"ce_atp":607.06,"pe_atp":1182.38,"ce_tsq":23430,"pe_tsq":9870,"ce_oi_change":0.012600000000000056,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":504.05,"pe_ltp":1289.45,"straddle":1793.5,"ce_oi":12.6885,"pe_oi":6.1269,"ce_iv":13.658523559570312,"pe_iv":13.750076293945312,"ce_atp":565.76,"pe_atp":1218.02,"ce_tsq":567360,"pe_tsq":299580,"ce_oi_change":2.402099999999999,"pe_oi_change":2.0964},{"strike":59100,"ce_ltp":467.7,"pe_ltp":1370.6,"straddle":1838.3,"ce_oi":0.5451,"pe_oi":0.3477,"ce_iv":13.616561889648438,"pe_iv":14.020919799804688,"ce_atp":518.91,"pe_atp":1241.45,"ce_tsq":16230,"pe_tsq":8760,"ce_oi_change":0.1506,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":434.3,"pe_ltp":1419.65,"straddle":1853.95,"ce_oi":0.4695,"pe_oi":0.0837,"ce_iv":13.586044311523438,"pe_iv":13.580322265625,"ce_atp":487.38,"pe_atp":1329.22,"ce_tsq":17580,"pe_tsq":8820,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":402,"pe_ltp":1507.65,"straddle":1909.65,"ce_oi":0.4266,"pe_oi":0.0498,"ce_iv":13.561248779296875,"pe_iv":14.034271240234375,"ce_atp":445.91,"pe_atp":1476.54,"ce_tsq":13590,"pe_tsq":6150,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":373.15,"pe_ltp":1575.15,"straddle":1948.3000000000002,"ce_oi":0.2622,"pe_oi":0.0345,"ce_iv":13.561248779296875,"pe_iv":13.858795166015625,"ce_atp":414.62,"pe_atp":1547.41,"ce_tsq":14040,"pe_tsq":6360,"ce_oi_change":0.0189,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":345,"pe_ltp":1605.8,"straddle":1950.8,"ce_oi":3.6255,"pe_oi":0.4476,"ce_iv":13.523101806640625,"pe_iv":13.16070556640625,"ce_atp":390.8,"pe_atp":1536.7,"ce_tsq":53580,"pe_tsq":6330,"ce_oi_change":0.5175000000000001,"pe_oi_change":0.0011999999999999789},{"strike":59600,"ce_ltp":315.65,"pe_ltp":1721.5,"straddle":2037.15,"ce_oi":0.4599,"pe_oi":0.015,"ce_iv":13.467788696289062,"pe_iv":13.85498046875,"ce_atp":355.19,"pe_atp":1604.68,"ce_tsq":19710,"pe_tsq":3480,"ce_oi_change":-0.015300000000000036,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":292.05,"pe_ltp":1794.6,"straddle":2086.65,"ce_oi":0.3987,"pe_oi":0.0207,"ce_iv":13.477325439453125,"pe_iv":13.940811157226562,"ce_atp":332.36,"pe_atp":1721.78,"ce_tsq":14100,"pe_tsq":3540,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":268.55,"pe_ltp":1870.5,"straddle":2139.05,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.458251953125,"pe_iv":13.780593872070312,"ce_atp":303.33,"pe_atp":1745.01,"ce_tsq":18690,"pe_tsq":3450,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":251.2,"pe_ltp":1971.75,"straddle":2222.95,"ce_oi":0.4248,"pe_oi":0.0093,"ce_iv":13.544082641601562,"pe_iv":14.42718505859375,"ce_atp":277.63,"pe_atp":1829.77,"ce_tsq":14250,"pe_tsq":3240,"ce_oi_change":0.04260000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":228,"pe_ltp":2000.1,"straddle":2228.1,"ce_oi":21.8256,"pe_oi":10.0419,"ce_iv":13.467788696289062,"pe_iv":13.278961181640625,"ce_atp":260.99,"pe_atp":1921.07,"ce_tsq":100560,"pe_tsq":8310,"ce_oi_change":-0.3758999999999979,"pe_oi_change":-1.7441999999999993},{"strike":60100,"ce_ltp":208.8,"pe_ltp":2078.05,"straddle":2286.8500000000004,"ce_oi":0.3018,"pe_oi":0.0054,"ce_iv":13.433456420898438,"pe_iv":13.18359375,"ce_atp":234.24,"pe_atp":1998.89,"ce_tsq":14340,"pe_tsq":3390,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":190.8,"pe_ltp":2005.85,"straddle":2196.65,"ce_oi":0.5103,"pe_oi":0.0048,"ce_iv":13.42010498046875,"pe_iv":7.78961181640625,"ce_atp":211.11,"pe_atp":1989.25,"ce_tsq":13980,"pe_tsq":2490,"ce_oi_change":0.13739999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":174,"pe_ltp":2090,"straddle":2264,"ce_oi":0.5115,"pe_oi":0.0039,"ce_iv":13.416290283203125,"pe_iv":6.805419921875,"ce_atp":191.6,"pe_atp":0,"ce_tsq":13050,"pe_tsq":3210,"ce_oi_change":0.11129999999999995,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.35,"pe_ltp":2187.4,"straddle":2346.75,"ce_oi":0.1761,"pe_oi":0.0042,"ce_iv":13.423919677734375,"pe_iv":6.744384765625,"ce_atp":181.59,"pe_atp":2173.87,"ce_tsq":11430,"pe_tsq":3390,"ce_oi_change":0.07260000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.15,"pe_ltp":2425.3,"straddle":2570.4500000000003,"ce_oi":2.9103,"pe_oi":0.2205,"ce_iv":13.4124755859375,"pe_iv":13.4124755859375,"ce_atp":163.5,"pe_atp":2399.34,"ce_tsq":22320,"pe_tsq":4500,"ce_oi_change":0.35219999999999985,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.2,"pe_ltp":2593.45,"straddle":2725.6499999999996,"ce_oi":0.1068,"pe_oi":0.0021,"ce_iv":13.408660888671875,"pe_iv":15.522003173828125,"ce_atp":150.52,"pe_atp":0,"ce_tsq":10440,"pe_tsq":3180,"ce_oi_change":0.021600000000000008,"pe_oi_change":0},{"strike":60700,"ce_ltp":119.8,"pe_ltp":2370.8,"straddle":2490.6000000000004,"ce_oi":0.2427,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":4.8828125,"ce_atp":130.74,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3540,"ce_oi_change":0.010199999999999987,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":109.25,"pe_ltp":2455.35,"straddle":2564.6,"ce_oi":0.141,"pe_oi":0.0015,"ce_iv":13.406753540039062,"pe_iv":6.9122314453125,"ce_atp":123.24,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3570,"ce_oi_change":0.04589999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":101.05,"pe_ltp":2771.35,"straddle":2872.4,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.477325439453125,"pe_iv":13.111114501953125,"ce_atp":112.55,"pe_atp":2786.17,"ce_tsq":4530,"pe_tsq":3270,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8025246976293033,"bank_pcr_change_in_oi":0.669337732736271,"bank_prev_close":58031.65,"bank_change":-143.45000000000437,"bank_change_pct":-0.24719269571002092,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-130.79999999999563,"fu_banknifty_change_pct":-0.2241622194116181,"fin":77861.49,"sensex_atm":77900,"fu_bse_sensex":78209.45,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.25,"straddle":9.25,"ce_oi":0,"pe_oi":0.2188,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":5300,"ce_oi_change":0,"pe_oi_change":0.2064},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.75,"straddle":2672.75,"ce_oi":0,"pe_oi":0.2668,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":9700,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.35,"straddle":3615.35,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":23.5595703125,"pe_iv":17.059326171875,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":11560,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.8,"straddle":2814.8,"ce_oi":0.011,"pe_oi":3.9352,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":29120,"ce_oi_change":0,"pe_oi_change":1.1862},{"strike":74600,"ce_ltp":0,"pe_ltp":11.6,"straddle":11.6,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.4,"straddle":12.4,"ce_oi":0,"pe_oi":0.4536,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13.02,"ce_tsq":100,"pe_tsq":9180,"ce_oi_change":0,"pe_oi_change":0.2894},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.85,"straddle":2307.0499999999997,"ce_oi":0.0012,"pe_oi":0.4894,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":12620,"ce_oi_change":0,"pe_oi_change":0.2864},{"strike":74900,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.5874,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":12680,"ce_oi_change":0,"pe_oi_change":0.4746},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":14.55,"straddle":2882.5,"ce_oi":0.1208,"pe_oi":5.5818,"ce_iv":12.5732421875,"pe_iv":15.289306640625,"ce_atp":3070.29,"pe_atp":15.45,"ce_tsq":440,"pe_tsq":53800,"ce_oi_change":0,"pe_oi_change":3.0856000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16,"straddle":2569.7,"ce_oi":0.0052,"pe_oi":0.3084,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.1658},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.5,"straddle":2439.25,"ce_oi":0.0016,"pe_oi":1.0398,"ce_iv":0,"pe_iv":14.8468017578125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.2028000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.15,"straddle":2419.15,"ce_oi":0.002,"pe_oi":0.456,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":9160,"ce_oi_change":0,"pe_oi_change":0.3044},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.85,"straddle":2337.9,"ce_oi":0.0092,"pe_oi":0.7964,"ce_iv":0,"pe_iv":14.38140869140625,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":11080,"ce_oi_change":0,"pe_oi_change":0.433},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":22.35,"straddle":2396.65,"ce_oi":0.1408,"pe_oi":3.9372,"ce_iv":8.6669921875,"pe_iv":14.09912109375,"ce_atp":2525.1,"pe_atp":23.36,"ce_tsq":220,"pe_tsq":46920,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.5452},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.1,"straddle":2320.5499999999997,"ce_oi":0.0086,"pe_oi":0.9378,"ce_iv":10.528564453125,"pe_iv":13.90838623046875,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":360,"pe_tsq":17300,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6174},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":27.75,"straddle":2239.3,"ce_oi":0.0074,"pe_oi":0.678,"ce_iv":9.58251953125,"pe_iv":13.702392578125,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":40,"pe_tsq":17260,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4524},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":31,"straddle":2137.15,"ce_oi":0.0132,"pe_oi":0.6222,"ce_iv":8.056640625,"pe_iv":13.49639892578125,"ce_atp":2277.28,"pe_atp":31.85,"ce_tsq":2140,"pe_tsq":19800,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.041999999999999926},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":35,"straddle":2070.1,"ce_oi":0.0336,"pe_oi":0.6002,"ce_iv":8.60595703125,"pe_iv":13.336181640625,"ce_atp":2224.11,"pe_atp":35.56,"ce_tsq":2260,"pe_tsq":14960,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.19959999999999994},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":38.95,"straddle":1978.55,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":8.23974609375,"pe_iv":13.12255859375,"ce_atp":2099.52,"pe_atp":39.14,"ce_tsq":3240,"pe_tsq":70360,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":44.05,"straddle":1886.1499999999999,"ce_oi":0.0854,"pe_oi":0.5538,"ce_iv":6.103515625,"pe_iv":12.96234130859375,"ce_atp":2037.09,"pe_atp":44.01,"ce_tsq":720,"pe_tsq":15440,"ce_oi_change":0.0184,"pe_oi_change":0.3081999999999999},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":49.5,"straddle":1802.1,"ce_oi":0.0334,"pe_oi":0.9944,"ce_iv":9.3231201171875,"pe_iv":12.8021240234375,"ce_atp":1920.59,"pe_atp":49.42,"ce_tsq":780,"pe_tsq":18180,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6077999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":56.3,"straddle":1705.8999999999999,"ce_oi":0.038,"pe_oi":0.608,"ce_iv":8.392333984375,"pe_iv":12.63427734375,"ce_atp":1839.85,"pe_atp":56.93,"ce_tsq":3580,"pe_tsq":19780,"ce_oi_change":0.0032000000000000015,"pe_oi_change":0.23399999999999999},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":64.25,"straddle":1597.85,"ce_oi":0.03,"pe_oi":1.2498,"ce_iv":6.53076171875,"pe_iv":12.508392333984375,"ce_atp":1725.34,"pe_atp":64.42,"ce_tsq":4720,"pe_tsq":22480,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0032},{"strike":76500,"ce_ltp":1468.6,"pe_ltp":73.5,"straddle":1542.1,"ce_oi":0.2996,"pe_oi":3.1494,"ce_iv":9.54437255859375,"pe_iv":12.378692626953125,"ce_atp":1604.84,"pe_atp":70.83,"ce_tsq":6160,"pe_tsq":38300,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6782},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":83.1,"straddle":1468.3999999999999,"ce_oi":0.0726,"pe_oi":1.7258,"ce_iv":10.1470947265625,"pe_iv":12.218475341796875,"ce_atp":1525.42,"pe_atp":80.73,"ce_tsq":5380,"pe_tsq":22040,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2896},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":94.55,"straddle":1391.35,"ce_oi":0.1186,"pe_oi":1.4734,"ce_iv":10.219573974609375,"pe_iv":12.073516845703125,"ce_atp":1422.47,"pe_atp":90.6,"ce_tsq":6260,"pe_tsq":30920,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1211.9,"pe_ltp":108.25,"straddle":1320.15,"ce_oi":0.0934,"pe_oi":1.715,"ce_iv":10.35308837890625,"pe_iv":11.962890625,"ce_atp":1306.12,"pe_atp":102.1,"ce_tsq":6360,"pe_tsq":31300,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.1744},{"strike":76900,"ce_ltp":1120,"pe_ltp":123.55,"straddle":1243.55,"ce_oi":0.147,"pe_oi":1.2112,"ce_iv":10.074615478515625,"pe_iv":11.87896728515625,"ce_atp":1250.61,"pe_atp":115.91,"ce_tsq":6060,"pe_tsq":33620,"ce_oi_change":0.027599999999999986,"pe_oi_change":0.6224000000000001},{"strike":77000,"ce_ltp":1051.2,"pe_ltp":140.85,"straddle":1192.05,"ce_oi":2.6208,"pe_oi":8.0488,"ce_iv":10.68878173828125,"pe_iv":11.77215576171875,"ce_atp":1173.95,"pe_atp":129.71,"ce_tsq":21480,"pe_tsq":88680,"ce_oi_change":-0.7686000000000002,"pe_oi_change":2.6357999999999997},{"strike":77100,"ce_ltp":973.45,"pe_ltp":161.75,"straddle":1135.2,"ce_oi":0.1494,"pe_oi":1.2704,"ce_iv":10.70404052734375,"pe_iv":11.684417724609375,"ce_atp":1085.56,"pe_atp":149.86,"ce_tsq":11980,"pe_tsq":28740,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.5287999999999999},{"strike":77200,"ce_ltp":895.5,"pe_ltp":183.6,"straddle":1079.1,"ce_oi":0.289,"pe_oi":1.7326,"ce_iv":10.669708251953125,"pe_iv":11.58905029296875,"ce_atp":1019.52,"pe_atp":169.98,"ce_tsq":14840,"pe_tsq":45140,"ce_oi_change":-0.2016,"pe_oi_change":-0.07800000000000007},{"strike":77300,"ce_ltp":820.8,"pe_ltp":208.65,"straddle":1029.45,"ce_oi":0.608,"pe_oi":2.0362,"ce_iv":10.593414306640625,"pe_iv":11.53564453125,"ce_atp":942.11,"pe_atp":193.15,"ce_tsq":14520,"pe_tsq":36360,"ce_oi_change":-0.3366,"pe_oi_change":0.25560000000000005},{"strike":77400,"ce_ltp":747.65,"pe_ltp":236.6,"straddle":984.25,"ce_oi":0.593,"pe_oi":2.2032,"ce_iv":10.578155517578125,"pe_iv":11.430740356445312,"ce_atp":863.15,"pe_atp":217.74,"ce_tsq":17580,"pe_tsq":54400,"ce_oi_change":-0.4064,"pe_oi_change":1.1173999999999997},{"strike":77500,"ce_ltp":679.6,"pe_ltp":269,"straddle":948.6,"ce_oi":2.8348,"pe_oi":6.7552,"ce_iv":10.618209838867188,"pe_iv":11.394500732421875,"ce_atp":789.58,"pe_atp":241.52,"ce_tsq":43200,"pe_tsq":75360,"ce_oi_change":-1.6956000000000002,"pe_oi_change":2.0212000000000003},{"strike":77600,"ce_ltp":614.95,"pe_ltp":304.1,"straddle":919.0500000000001,"ce_oi":1.1038,"pe_oi":2.7964,"ce_iv":10.608673095703125,"pe_iv":11.333465576171875,"ce_atp":712.48,"pe_atp":275.87,"ce_tsq":28420,"pe_tsq":46340,"ce_oi_change":-0.9160000000000001,"pe_oi_change":1.8018},{"strike":77700,"ce_ltp":554.2,"pe_ltp":342.55,"straddle":896.75,"ce_oi":1.6248,"pe_oi":3.3704,"ce_iv":10.591506958007812,"pe_iv":11.310577392578125,"ce_atp":629.81,"pe_atp":315.78,"ce_tsq":38320,"pe_tsq":51040,"ce_oi_change":0.06740000000000013,"pe_oi_change":2.887},{"strike":77800,"ce_ltp":497.35,"pe_ltp":384.55,"straddle":881.9000000000001,"ce_oi":4.2336,"pe_oi":5.5982,"ce_iv":10.616302490234375,"pe_iv":11.259078979492188,"ce_atp":565.29,"pe_atp":358.6,"ce_tsq":64980,"pe_tsq":69120,"ce_oi_change":3.1794000000000002,"pe_oi_change":5.381600000000001},{"strike":77900,"ce_ltp":443.35,"pe_ltp":430.75,"straddle":874.1,"ce_oi":5.0698,"pe_oi":4.975,"ce_iv":10.557174682617188,"pe_iv":11.264801025390625,"ce_atp":525.65,"pe_atp":391.77,"ce_tsq":79380,"pe_tsq":55440,"ce_oi_change":4.6259999999999994,"pe_oi_change":4.8198},{"strike":78000,"ce_ltp":393.3,"pe_ltp":479.25,"straddle":872.55,"ce_oi":14.7698,"pe_oi":10.0156,"ce_iv":10.55908203125,"pe_iv":11.1846923828125,"ce_atp":480.27,"pe_atp":424.73,"ce_tsq":194640,"pe_tsq":97020,"ce_oi_change":11.8066,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":346.7,"pe_ltp":536,"straddle":882.7,"ce_oi":7.562,"pe_oi":5.1802,"ce_iv":10.509490966796875,"pe_iv":11.278152465820312,"ce_atp":434.05,"pe_atp":465.08,"ce_tsq":114240,"pe_tsq":32400,"ce_oi_change":7.28,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":305.75,"pe_ltp":591.25,"straddle":897,"ce_oi":5.0586,"pe_oi":1.4898,"ce_iv":10.524749755859375,"pe_iv":11.3067626953125,"ce_atp":386.64,"pe_atp":520.44,"ce_tsq":120740,"pe_tsq":29040,"ce_oi_change":4.538600000000001,"pe_oi_change":1.4306},{"strike":78300,"ce_ltp":266.3,"pe_ltp":653.85,"straddle":920.1500000000001,"ce_oi":3.3708,"pe_oi":0.9356,"ce_iv":10.5133056640625,"pe_iv":11.25335693359375,"ce_atp":339.58,"pe_atp":572.02,"ce_tsq":73060,"pe_tsq":17880,"ce_oi_change":3.153,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":232.45,"pe_ltp":720,"straddle":952.45,"ce_oi":4.1608,"pe_oi":0.3712,"ce_iv":10.528564453125,"pe_iv":11.310577392578125,"ce_atp":297.69,"pe_atp":630,"ce_tsq":68360,"pe_tsq":14920,"ce_oi_change":3.9628,"pe_oi_change":0.35559999999999997},{"strike":78500,"ce_ltp":201.75,"pe_ltp":789.55,"straddle":991.3,"ce_oi":5.7278,"pe_oi":0.7814,"ce_iv":10.568618774414062,"pe_iv":11.3677978515625,"ce_atp":260.4,"pe_atp":696.97,"ce_tsq":99840,"pe_tsq":19080,"ce_oi_change":3.6620000000000004,"pe_oi_change":0.6772},{"strike":78600,"ce_ltp":174.55,"pe_ltp":863.2,"straddle":1037.75,"ce_oi":2.0918,"pe_oi":0.1102,"ce_iv":10.595321655273438,"pe_iv":11.461257934570312,"ce_atp":223.59,"pe_atp":757.5,"ce_tsq":46280,"pe_tsq":14680,"ce_oi_change":1.7082000000000002,"pe_oi_change":0.08600000000000001},{"strike":78700,"ce_ltp":150.3,"pe_ltp":954.95,"straddle":1105.25,"ce_oi":1.7232,"pe_oi":0.1118,"ce_iv":10.608673095703125,"pe_iv":12.027740478515625,"ce_atp":195.71,"pe_atp":842.36,"ce_tsq":42020,"pe_tsq":11140,"ce_oi_change":1.304,"pe_oi_change":0.1032},{"strike":78800,"ce_ltp":129.8,"pe_ltp":1022.45,"straddle":1152.25,"ce_oi":1.356,"pe_oi":0.0692,"ce_iv":10.660171508789062,"pe_iv":11.78741455078125,"ce_atp":169.67,"pe_atp":906.39,"ce_tsq":39300,"pe_tsq":12760,"ce_oi_change":0.8150000000000001,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":111.05,"pe_ltp":1104.6,"straddle":1215.6499999999999,"ce_oi":1.249,"pe_oi":0.0502,"ce_iv":10.6964111328125,"pe_iv":11.932373046875,"ce_atp":144.81,"pe_atp":993.92,"ce_tsq":44100,"pe_tsq":9340,"ce_oi_change":0.9554,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":95.35,"pe_ltp":1184.3,"straddle":1279.6499999999999,"ce_oi":5.2804,"pe_oi":0.488,"ce_iv":10.7574462890625,"pe_iv":11.920928955078125,"ce_atp":124.65,"pe_atp":1066.26,"ce_tsq":80080,"pe_tsq":6680,"ce_oi_change":2.4812000000000003,"pe_oi_change":0.2168},{"strike":79100,"ce_ltp":81.7,"pe_ltp":1320.3,"straddle":1402,"ce_oi":1.3952,"pe_oi":0.028,"ce_iv":10.829925537109375,"pe_iv":13.89312744140625,"ce_atp":106.53,"pe_atp":1136.59,"ce_tsq":33560,"pe_tsq":6220,"ce_oi_change":1.092,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":69.55,"pe_ltp":1411.05,"straddle":1480.6,"ce_oi":1.798,"pe_oi":0.0172,"ce_iv":10.9100341796875,"pe_iv":14.25933837890625,"ce_atp":91.66,"pe_atp":1204.46,"ce_tsq":31520,"pe_tsq":5640,"ce_oi_change":1.3006,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":59.65,"pe_ltp":1496.9,"straddle":1556.5500000000002,"ce_oi":1.3154,"pe_oi":0.0102,"ce_iv":10.986328125,"pe_iv":14.408111572265625,"ce_atp":79.17,"pe_atp":1331.91,"ce_tsq":23660,"pe_tsq":3460,"ce_oi_change":0.9705999999999999,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":51.25,"pe_ltp":1592.9,"straddle":1644.15,"ce_oi":1.712,"pe_oi":0.0026,"ce_iv":11.0931396484375,"pe_iv":14.9078369140625,"ce_atp":65.53,"pe_atp":1384.69,"ce_tsq":22540,"pe_tsq":5280,"ce_oi_change":1.577,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":44.2,"pe_ltp":1636.75,"straddle":1680.95,"ce_oi":3.7952,"pe_oi":0.02,"ce_iv":11.20758056640625,"pe_iv":13.08441162109375,"ce_atp":56.82,"pe_atp":1484.67,"ce_tsq":57260,"pe_tsq":1760,"ce_oi_change":1.7658,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.95,"pe_ltp":1776.7,"straddle":1814.65,"ce_oi":1.055,"pe_oi":0.0008,"ce_iv":11.29150390625,"pe_iv":15.51055908203125,"ce_atp":48.89,"pe_atp":1544.35,"ce_tsq":20340,"pe_tsq":3220,"ce_oi_change":1.055,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":33.15,"pe_ltp":1788.75,"straddle":1821.9,"ce_oi":0.5888,"pe_oi":0.0028,"ce_iv":11.444091796875,"pe_iv":11.2457275390625,"ce_atp":42.7,"pe_atp":1650.67,"ce_tsq":15440,"pe_tsq":300,"ce_oi_change":0.5888,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.65,"pe_ltp":0,"straddle":28.65,"ce_oi":1.1012,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":35.86,"pe_atp":0,"ce_tsq":22840,"pe_tsq":2000,"ce_oi_change":0.6881999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.35,"pe_ltp":0,"straddle":25.35,"ce_oi":0.9098,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":30.97,"pe_atp":0,"ce_tsq":19800,"pe_tsq":2000,"ce_oi_change":0.7046000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.4,"pe_ltp":2159.8,"straddle":2182.2000000000003,"ce_oi":5.503,"pe_oi":0.1292,"ce_iv":11.9171142578125,"pe_iv":17.120361328125,"ce_atp":27.22,"pe_atp":1969.76,"ce_tsq":91020,"pe_tsq":2560,"ce_oi_change":1.92,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.6,"pe_ltp":0,"straddle":19.6,"ce_oi":0.678,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":24.01,"pe_atp":0,"ce_tsq":41440,"pe_tsq":2000,"ce_oi_change":0.6082000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.4,"pe_ltp":0,"straddle":17.4,"ce_oi":0.9058,"pe_oi":0,"ce_iv":12.24517822265625,"pe_iv":0,"ce_atp":20.66,"pe_atp":0,"ce_tsq":20920,"pe_tsq":2000,"ce_oi_change":0.7876000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.4802,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":17.82,"pe_atp":0,"ce_tsq":16640,"pe_tsq":100,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":15.57,"pe_atp":0,"ce_tsq":21160,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":3.0512,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":14.03,"pe_atp":0,"ce_tsq":41340,"pe_tsq":100,"ce_oi_change":1.4120000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":12.86,"pe_atp":0,"ce_tsq":11780,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.2812,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":11.5,"pe_atp":0,"ce_tsq":9040,"pe_tsq":100,"ce_oi_change":0.2812,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":2.0424,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":10.42,"pe_atp":0,"ce_tsq":27700,"pe_tsq":100,"ce_oi_change":2.0424,"pe_oi_change":0},{"strike":80900,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":0.7396,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":12340,"pe_tsq":100,"ce_oi_change":0.7010000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.25,"pe_ltp":3390.5,"straddle":3398.75,"ce_oi":5.1668,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":32.84454345703125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":84820,"pe_tsq":140,"ce_oi_change":3.4964000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.263,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11660,"pe_tsq":100,"ce_oi_change":0.255,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4496,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":0.4416,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.2982,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.2806,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.245,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":14120,"pe_tsq":100,"ce_oi_change":0.2212,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.6584,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":64740,"pe_tsq":100,"ce_oi_change":0.6954000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2622,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.20539999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.267,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":0.2664,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2174,"pe_oi":0,"ce_iv":15.838623046875,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16480,"pe_tsq":100,"ce_oi_change":0.2106,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.082763671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":87320,"pe_tsq":600,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.96612548828125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.78631591796875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3100,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.750076293945312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.35,"straddle":3521.35,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.586593627929688,"pe_iv":13.336181640625,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":2400,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.099929809570312,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.14434814453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":200,"straddle":200,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.055801391601562,"ce_atp":0,"pe_atp":191.64,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":224.5,"straddle":1691.95,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":13.24462890625,"ce_atp":0,"pe_atp":230.56,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":235,"straddle":3185,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.23699951171875,"pe_iv":13.13018798828125,"ce_atp":2950,"pe_atp":219.19,"ce_tsq":320,"pe_tsq":3200,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":259.5,"straddle":259.5,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":13.26751708984375,"ce_atp":0,"pe_atp":266.24,"ce_tsq":20,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":278.8,"straddle":278.8,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":13.284683227539062,"ce_atp":0,"pe_atp":297.47,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":292.3,"straddle":292.3,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":13.18359375,"ce_atp":0,"pe_atp":296.99,"ce_tsq":40,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":296.95,"straddle":296.95,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":12.918472290039062,"ce_atp":0,"pe_atp":325.78,"ce_tsq":200,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":302.7,"straddle":2817.7,"ce_oi":0.1364,"pe_oi":0.1096,"ce_iv":12.716293334960938,"pe_iv":12.667655944824219,"ce_atp":2578.44,"pe_atp":293.54,"ce_tsq":960,"pe_tsq":3360,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0010000000000000009},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.100509643554688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.731002807617188,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":360,"straddle":2021,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.13836669921875,"ce_atp":0,"pe_atp":387.77,"ce_tsq":600,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":398.45,"straddle":2683.3999999999996,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.858245849609375,"pe_iv":12.33673095703125,"ce_atp":2248.16,"pe_atp":386.87,"ce_tsq":1140,"pe_tsq":2440,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.3795318603515625,"pe_iv":17.38739013671875,"ce_atp":0,"pe_atp":0,"ce_tsq":1400,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.162353515625,"pe_iv":12.079238891601562,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1560,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":11.998176574707031,"pe_iv":11.730194091796875,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1780,"pe_tsq":2140,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.739471435546875,"pe_iv":11.804580688476562,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1800,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1700,"pe_ltp":541,"straddle":2241,"ce_oi":0.8208,"pe_oi":0.9538,"ce_iv":11.609077453613281,"pe_iv":12.280464172363281,"ce_atp":1815.67,"pe_atp":511.32,"ce_tsq":3420,"pe_tsq":3620,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.382247924804688,"pe_iv":14.390945434570312,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.761810302734375,"pe_iv":11.392593383789062,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1640,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.222694396972656,"pe_iv":11.771202087402344,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2280,"pe_tsq":1260,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.896827697753906,"pe_iv":11.793136596679688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2280,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.135101318359375,"pe_iv":11.983871459960938,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":3640,"pe_tsq":2940,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.751609802246094,"pe_iv":11.697769165039062,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2560,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.140823364257812,"pe_iv":11.775970458984375,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2820,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.2457275390625,"pe_iv":11.6729736328125,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":2600,"pe_tsq":660,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.7269287109375,"pe_iv":11.993408203125,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3300,"pe_tsq":1020,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1057.15,"pe_ltp":880.15,"straddle":1937.3000000000002,"ce_oi":0.3838,"pe_oi":0.3042,"ce_iv":11.181831359863281,"pe_iv":11.566162109375,"ce_atp":1157.35,"pe_atp":812.21,"ce_tsq":4500,"pe_tsq":3560,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.003494262695312,"pe_iv":10.494232177734375,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3080,"pe_tsq":1200,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":1079.65,"pe_ltp":1209.25,"straddle":2288.9,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":12.653350830078125,"pe_iv":14.28985595703125,"ce_atp":1061.9,"pe_atp":0,"ce_tsq":2540,"pe_tsq":1780,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.756637573242188,"pe_iv":10.869979858398438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.563041687011719,"pe_iv":10.593414306640625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.750770568847656,"pe_iv":11.545181274414062,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":3400,"pe_tsq":1780,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.876106262207031,"pe_iv":10.052680969238281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2400,"pe_tsq":300,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.801719665527344,"pe_iv":9.912490844726562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1180,"pe_tsq":240,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.891510009765625,"pe_iv":11.119842529296875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.310173034667969,"pe_iv":9.439468383789062,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.578155517578125,"pe_iv":11.330604553222656,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":3120,"pe_tsq":680,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.242462158203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.408401489257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.560989379882812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.031700134277344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.532379150390625,"pe_iv":11.121749877929688,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3340,"pe_tsq":220,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.274887084960938,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2220,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275.15,"pe_ltp":2100,"straddle":2375.15,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.488510131835938,"pe_iv":11.026382446289062,"ce_atp":316.1,"pe_atp":1977,"ce_tsq":8660,"pe_tsq":200,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.515213012695312,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3140,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":120,"pe_ltp":0,"straddle":120,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.47515869140625,"pe_iv":0,"ce_atp":136.93,"pe_atp":0,"ce_tsq":4140,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.6048583984375,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.776519775390625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":10.99395751953125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1960,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8831576438745591,"sensex_pcr_change_in_oi":0.9005342680187849,"sensex_prev_close":77502.12,"sensex_change":359.3700000000099,"sensex_change_pct":0.463690541626487,"fu_sensex_prev_close":77906.2,"fu_sensex_change":303.25,"fu_sensex_change_pct":0.3892501495388044,"bank_open":57893.4,"bank_high":57894.6,"bank_low":57876.45,"bank_close":57888.2,"fin_open":77858.01,"fin_high":77865.15,"fin_low":77853.96,"fin_close":77861.49,"fu_nifty_open":24368.2,"fu_nifty_high":24368.2,"fu_nifty_low":24364.2,"fu_nifty_close":24367.4,"fu_banknifty_open":58212.4,"fu_banknifty_high":58219.8,"fu_banknifty_low":58207.8,"fu_banknifty_close":58219.8,"fu_sensex_open":78200.85,"fu_sensex_high":78209.45,"fu_sensex_low":78200.85,"fu_sensex_close":78209.45},{"time":"2026-07-03T08:25:59.977Z","spot":24293.8,"vix":11.9,"fu_nifty":24365,"straddle_strike":24300,"ce_price":96.65,"pe_price":98.25,"ce_atp":122.32,"pe_atp":84.15,"close":194.9,"open":194.2,"high":195.15,"low":194.2,"atp":206.47,"spot_open":24296.75,"spot_high":24296.75,"spot_low":24291.05,"spot_close":24293.8,"pcr_total_oi":0.8659682340765051,"pcr_change_in_oi":0.807301632668969,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.86185,"ce_iv":30.426025390625,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6500,"pe_tsq":1189500,"ce_oi_change":0,"pe_oi_change":3.0309500000000007},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.4463,"ce_iv":20.01953125,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12220,"pe_tsq":2432755,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.8491},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.5325,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9230,"pe_tsq":1222520,"ce_oi_change":0,"pe_oi_change":0.6259499999999996},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.15,"straddle":999.05,"ce_oi":0.5629,"pe_oi":55.94355,"ce_iv":17.9443359375,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.59,"ce_tsq":11440,"pe_tsq":1422135,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.142150000000001},{"strike":23350,"ce_ltp":951.7,"pe_ltp":2.25,"straddle":953.95,"ce_oi":0.31785,"pe_oi":14.8837,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":989.96,"pe_atp":2.85,"ce_tsq":10465,"pe_tsq":1347125,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.24085},{"strike":23400,"ce_ltp":904,"pe_ltp":2.55,"straddle":906.55,"ce_oi":1.1739,"pe_oi":43.80415,"ce_iv":11.71875,"pe_iv":16.90673828125,"ce_atp":950.1,"pe_atp":3.05,"ce_tsq":13520,"pe_tsq":1960855,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.94455},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.85,"straddle":854.6,"ce_oi":0.234,"pe_oi":14.41895,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.34,"ce_tsq":10530,"pe_tsq":1011140,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.8930999999999987},{"strike":23500,"ce_ltp":798.8,"pe_ltp":3.15,"straddle":801.9499999999999,"ce_oi":3.2162,"pe_oi":93.4869,"ce_iv":7.8125,"pe_iv":15.7470703125,"ce_atp":843.1,"pe_atp":3.73,"ce_tsq":21515,"pe_tsq":1278225,"ce_oi_change":-0.3828499999999999,"pe_oi_change":9.304100000000005},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.5,"straddle":755.95,"ce_oi":0.25415,"pe_oi":21.41945,"ce_iv":14.0380859375,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":13715,"pe_tsq":517530,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.1700000000000017},{"strike":23600,"ce_ltp":700.7,"pe_ltp":3.9,"straddle":704.6,"ce_oi":1.4001,"pe_oi":66.61265,"ce_iv":12.3291015625,"pe_iv":14.58740234375,"ce_atp":749.32,"pe_atp":4.55,"ce_tsq":17550,"pe_tsq":959920,"ce_oi_change":-0.4134,"pe_oi_change":4.1899000000000015},{"strike":23650,"ce_ltp":654,"pe_ltp":4.6,"straddle":658.6,"ce_oi":0.44525,"pe_oi":37.9574,"ce_iv":9.765625,"pe_iv":14.0380859375,"ce_atp":698.21,"pe_atp":5.15,"ce_tsq":18915,"pe_tsq":547820,"ce_oi_change":-0.029249999999999998,"pe_oi_change":12.810199999999998},{"strike":23700,"ce_ltp":602,"pe_ltp":5.2,"straddle":607.2,"ce_oi":2.06765,"pe_oi":54.1658,"ce_iv":11.77978515625,"pe_iv":13.48876953125,"ce_atp":641.66,"pe_atp":5.81,"ce_tsq":33865,"pe_tsq":645125,"ce_oi_change":-0.63245,"pe_oi_change":3.520399999999995},{"strike":23750,"ce_ltp":558.1,"pe_ltp":6.25,"straddle":564.35,"ce_oi":1.1024,"pe_oi":27.9695,"ce_iv":11.1083984375,"pe_iv":13.00048828125,"ce_atp":590.81,"pe_atp":6.81,"ce_tsq":19695,"pe_tsq":417105,"ce_oi_change":-0.08840000000000003,"pe_oi_change":5.37745},{"strike":23800,"ce_ltp":505.7,"pe_ltp":7.6,"straddle":513.3,"ce_oi":8.22835,"pe_oi":80.04035,"ce_iv":7.32421875,"pe_iv":12.51220703125,"ce_atp":543.47,"pe_atp":8.09,"ce_tsq":46540,"pe_tsq":906425,"ce_oi_change":-1.1160499999999995,"pe_oi_change":13.267800000000008},{"strike":23850,"ce_ltp":457.55,"pe_ltp":9.55,"straddle":467.1,"ce_oi":1.45275,"pe_oi":36.43185,"ce_iv":9.033203125,"pe_iv":12.115478515625,"ce_atp":496.36,"pe_atp":9.84,"ce_tsq":29835,"pe_tsq":496210,"ce_oi_change":-0.8540999999999999,"pe_oi_change":4.893849999999997},{"strike":23900,"ce_ltp":408,"pe_ltp":12.25,"straddle":420.25,"ce_oi":17.57145,"pe_oi":101.0243,"ce_iv":9.3994140625,"pe_iv":11.77978515625,"ce_atp":448.29,"pe_atp":12.19,"ce_tsq":51740,"pe_tsq":1211145,"ce_oi_change":-2.0319000000000003,"pe_oi_change":16.517799999999994},{"strike":23950,"ce_ltp":362.75,"pe_ltp":15.5,"straddle":378.25,"ce_oi":5.44245,"pe_oi":52.6617,"ce_iv":9.3994140625,"pe_iv":11.383056640625,"ce_atp":400.87,"pe_atp":15.11,"ce_tsq":46020,"pe_tsq":751075,"ce_oi_change":-1.2727000000000004,"pe_oi_change":12.474150000000002},{"strike":24000,"ce_ltp":316.7,"pe_ltp":20.2,"straddle":336.9,"ce_oi":50.88915,"pe_oi":166.569,"ce_iv":9.613037109375,"pe_iv":11.0931396484375,"ce_atp":355.61,"pe_atp":18.84,"ce_tsq":237315,"pe_tsq":1840930,"ce_oi_change":-4.5747,"pe_oi_change":42.69784999999999},{"strike":24050,"ce_ltp":272.45,"pe_ltp":26.1,"straddle":298.55,"ce_oi":16.15965,"pe_oi":54.59025,"ce_iv":9.4146728515625,"pe_iv":10.7574462890625,"ce_atp":311.21,"pe_atp":23.96,"ce_tsq":69550,"pe_tsq":623805,"ce_oi_change":-7.529600000000002,"pe_oi_change":-8.801000000000002},{"strike":24100,"ce_ltp":231.1,"pe_ltp":34.45,"straddle":265.55,"ce_oi":28.32765,"pe_oi":104.5187,"ce_iv":9.4451904296875,"pe_iv":10.498046875,"ce_atp":266.25,"pe_atp":30.52,"ce_tsq":247065,"pe_tsq":1312545,"ce_oi_change":-16.70695,"pe_oi_change":10.386349999999993},{"strike":24150,"ce_ltp":193.25,"pe_ltp":45,"straddle":238.25,"ce_oi":19.5325,"pe_oi":58.6326,"ce_iv":9.368896484375,"pe_iv":10.2691650390625,"ce_atp":225.95,"pe_atp":39.53,"ce_tsq":221325,"pe_tsq":610090,"ce_oi_change":-10.922600000000003,"pe_oi_change":18.266299999999994},{"strike":24200,"ce_ltp":156.25,"pe_ltp":59,"straddle":215.25,"ce_oi":66.0673,"pe_oi":134.55585,"ce_iv":9.3536376953125,"pe_iv":10.0860595703125,"ce_atp":188.27,"pe_atp":50.68,"ce_tsq":876590,"pe_tsq":1245660,"ce_oi_change":-9.597250000000003,"pe_oi_change":86.3304},{"strike":24250,"ce_ltp":124.5,"pe_ltp":77.25,"straddle":201.75,"ce_oi":46.94625,"pe_oi":67.548,"ce_iv":9.2315673828125,"pe_iv":9.979248046875,"ce_atp":153.69,"pe_atp":66.85,"ce_tsq":676780,"pe_tsq":815555,"ce_oi_change":26.299,"pe_oi_change":59.75125},{"strike":24300,"ce_ltp":96.65,"pe_ltp":98.25,"straddle":194.9,"ce_oi":184.1905,"pe_oi":150.30535,"ce_iv":9.1705322265625,"pe_iv":9.8724365234375,"ce_atp":122.32,"pe_atp":84.15,"ce_tsq":2985320,"pe_tsq":1849640,"ce_oi_change":134.8139,"pe_oi_change":136.78730000000002},{"strike":24350,"ce_ltp":72.15,"pe_ltp":124.5,"straddle":196.65,"ce_oi":143.6214,"pe_oi":76.2853,"ce_iv":9.0789794921875,"pe_iv":9.796142578125,"ce_atp":96.23,"pe_atp":103.81,"ce_tsq":2605460,"pe_tsq":673270,"ce_oi_change":122.6485,"pe_oi_change":74.1533},{"strike":24400,"ce_ltp":52.25,"pe_ltp":155.3,"straddle":207.55,"ce_oi":170.872,"pe_oi":43.22045,"ce_iv":8.99505615234375,"pe_iv":9.7808837890625,"ce_atp":72.5,"pe_atp":130.04,"ce_tsq":3458455,"pe_tsq":566800,"ce_oi_change":106.55125000000001,"pe_oi_change":39.0754},{"strike":24450,"ce_ltp":36.7,"pe_ltp":189.4,"straddle":226.10000000000002,"ce_oi":57.382,"pe_oi":10.04055,"ce_iv":8.9111328125,"pe_iv":9.83428955078125,"ce_atp":52.83,"pe_atp":160.35,"ce_tsq":1232985,"pe_tsq":148070,"ce_oi_change":37.042199999999994,"pe_oi_change":9.01225},{"strike":24500,"ce_ltp":24.95,"pe_ltp":226.85,"straddle":251.79999999999998,"ce_oi":147.42195,"pe_oi":23.0438,"ce_iv":8.880615234375,"pe_iv":9.8419189453125,"ce_atp":36.92,"pe_atp":195.39,"ce_tsq":2340195,"pe_tsq":232895,"ce_oi_change":61.5108,"pe_oi_change":13.17745},{"strike":24550,"ce_ltp":16.6,"pe_ltp":270,"straddle":286.6,"ce_oi":57.174,"pe_oi":3.39235,"ce_iv":8.880615234375,"pe_iv":10.1318359375,"ce_atp":25.16,"pe_atp":232.23,"ce_tsq":865865,"pe_tsq":58370,"ce_oi_change":33.65115,"pe_oi_change":2.9952},{"strike":24600,"ce_ltp":10.9,"pe_ltp":313.75,"straddle":324.65,"ce_oi":126.4601,"pe_oi":5.1961,"ce_iv":8.9111328125,"pe_iv":10.284423828125,"ce_atp":16.65,"pe_atp":274.39,"ce_tsq":2010450,"pe_tsq":73320,"ce_oi_change":55.88374999999999,"pe_oi_change":3.8408500000000005},{"strike":24650,"ce_ltp":7.5,"pe_ltp":358.25,"straddle":365.75,"ce_oi":45.20685,"pe_oi":0.84435,"ce_iv":9.09423828125,"pe_iv":10.6353759765625,"ce_atp":11.21,"pe_atp":318.15,"ce_tsq":773175,"pe_tsq":39130,"ce_oi_change":26.520000000000003,"pe_oi_change":0.6877},{"strike":24700,"ce_ltp":5.4,"pe_ltp":407,"straddle":412.4,"ce_oi":77.3266,"pe_oi":1.29935,"ce_iv":9.429931640625,"pe_iv":11.688232421875,"ce_atp":7.68,"pe_atp":363.97,"ce_tsq":759655,"pe_tsq":43290,"ce_oi_change":25.888849999999998,"pe_oi_change":0.91845},{"strike":24750,"ce_ltp":4.3,"pe_ltp":454.15,"straddle":458.45,"ce_oi":37.0409,"pe_oi":0.28665,"ce_iv":9.918212890625,"pe_iv":11.7340087890625,"ce_atp":5.48,"pe_atp":411.63,"ce_tsq":530790,"pe_tsq":29575,"ce_oi_change":19.1022,"pe_oi_change":0.19825},{"strike":24800,"ce_ltp":3.7,"pe_ltp":505,"straddle":508.7,"ce_oi":71.9225,"pe_oi":0.76375,"ce_iv":10.467529296875,"pe_iv":12.969970703125,"ce_atp":4.27,"pe_atp":463.85,"ce_tsq":737360,"pe_tsq":28470,"ce_oi_change":30.972499999999997,"pe_oi_change":0.3874},{"strike":24850,"ce_ltp":3.15,"pe_ltp":552.3,"straddle":555.4499999999999,"ce_oi":23.31095,"pe_oi":0.1651,"ce_iv":11.04736328125,"pe_iv":13.092041015625,"ce_atp":3.4,"pe_atp":508.55,"ce_tsq":469430,"pe_tsq":19825,"ce_oi_change":12.814749999999998,"pe_oi_change":0.1261},{"strike":24900,"ce_ltp":2.7,"pe_ltp":601.35,"straddle":604.0500000000001,"ce_oi":37.3724,"pe_oi":0.27105,"ce_iv":11.5966796875,"pe_iv":13.671875,"ce_atp":2.86,"pe_atp":559.82,"ce_tsq":1949350,"pe_tsq":21580,"ce_oi_change":12.606099999999998,"pe_oi_change":0.11830000000000002},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":17.264,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":15.0146484375,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1062035,"pe_tsq":8385,"ce_oi_change":11.406199999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":703.6,"straddle":705.75,"ce_oi":122.1389,"pe_oi":5.3547,"ce_iv":12.6953125,"pe_iv":16.326904296875,"ce_atp":2.25,"pe_atp":656.26,"ce_tsq":2644070,"pe_tsq":27560,"ce_oi_change":30.605900000000005,"pe_oi_change":1.1264500000000002},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":15.01825,"pe_oi":0.02145,"ce_iv":13.24462890625,"pe_iv":16.05224609375,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1524445,"pe_tsq":7085,"ce_oi_change":7.9118,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":800.2,"straddle":801.85,"ce_oi":39.7878,"pe_oi":0.065,"ce_iv":13.671875,"pe_iv":16.66259765625,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1857765,"pe_tsq":11895,"ce_oi_change":8.039849999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.27715,"pe_oi":0.00975,"ce_iv":14.2822265625,"pe_iv":21.820068359375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":854945,"pe_tsq":6630,"ce_oi_change":5.22015,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.08585,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":24.261474609375,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":2135055,"pe_tsq":14755,"ce_oi_change":10.6691,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.7029,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":20.99609375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":968955,"pe_tsq":6565,"ce_oi_change":2.7033499999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.3618,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2201095,"pe_tsq":7735,"ce_oi_change":15.198949999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.32935,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.73974609375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":400335,"pe_tsq":7345,"ce_oi_change":2.6266499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.45555,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":21.728515625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1637415,"pe_tsq":6890,"ce_oi_change":4.8386,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.2455,"pe_oi":0.0013,"ce_iv":17.7001953125,"pe_iv":46.630859375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":440895,"pe_tsq":7345,"ce_oi_change":1.4937,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1203.5,"straddle":1204.5,"ce_oi":67.85675,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":25.0244140625,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2280590,"pe_tsq":12350,"ce_oi_change":8.639800000000008,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.11905,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.797607421875,"ce_atp":0.85,"pe_atp":0,"ce_tsq":312065,"pe_tsq":6890,"ce_oi_change":0.8599499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":25.0432,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1679210,"pe_tsq":6565,"ce_oi_change":10.683399999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6045,"pe_tsq":13585,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":30.9,"straddle":1230.15,"ce_oi":0.4498,"pe_oi":7.4763,"ce_iv":13.7481689453125,"pe_iv":13.397216796875,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":14820,"pe_tsq":28145,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7266999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.28277587890625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":5980,"pe_tsq":14625,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.1,"straddle":1137.6,"ce_oi":0.57915,"pe_oi":10.19005,"ce_iv":12.9547119140625,"pe_iv":13.09967041015625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8840,"pe_tsq":30615,"ce_oi_change":-0.0676,"pe_oi_change":0.6155499999999989},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.65,"straddle":1108.75,"ce_oi":0.4459,"pe_oi":0.9412,"ce_iv":13.519287109375,"pe_iv":12.9547119140625,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7995,"pe_tsq":13585,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1052,"pe_ltp":44.9,"straddle":1096.9,"ce_oi":0.4914,"pe_oi":6.9069,"ce_iv":15.8538818359375,"pe_iv":12.8326416015625,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13195,"pe_tsq":28340,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4192499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.5,"straddle":1080.5,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.047882080078125,"pe_iv":12.7105712890625,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8710,"pe_tsq":15600,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":918.55,"pe_ltp":55,"straddle":973.55,"ce_oi":11.14295,"pe_oi":34.9076,"ce_iv":12.68768310546875,"pe_iv":12.58087158203125,"ce_atp":956.22,"pe_atp":54.31,"ce_tsq":28860,"pe_tsq":64090,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.533699999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":59.85,"straddle":984.85,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":15.533447265625,"pe_iv":12.44354248046875,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":9100,"pe_tsq":19955,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.5,"straddle":892.85,"ce_oi":1.07575,"pe_oi":10.41755,"ce_iv":11.9476318359375,"pe_iv":12.4053955078125,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":13455,"pe_tsq":38285,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0627500000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.3,"straddle":923.8,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.7012939453125,"pe_iv":12.237548828125,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8905,"pe_tsq":15340,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":81.8,"straddle":836.8,"ce_oi":1.21875,"pe_oi":10.86475,"ce_iv":12.6495361328125,"pe_iv":12.14599609375,"ce_atp":787.64,"pe_atp":79.93,"ce_tsq":22165,"pe_tsq":47775,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.5304000000000002},{"strike":23750,"ce_ltp":723.05,"pe_ltp":89,"straddle":812.05,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":13.034820556640625,"pe_iv":12.0086669921875,"ce_atp":750.91,"pe_atp":87.3,"ce_tsq":13390,"pe_tsq":28145,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":670.5,"pe_ltp":98.9,"straddle":769.4,"ce_oi":2.74885,"pe_oi":10.07695,"ce_iv":12.39013671875,"pe_iv":11.943817138671875,"ce_atp":708.81,"pe_atp":95.63,"ce_tsq":33150,"pe_tsq":59085,"ce_oi_change":-0.17680000000000007,"pe_oi_change":0.43290000000000006},{"strike":23850,"ce_ltp":630.25,"pe_ltp":108.25,"straddle":738.5,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.241363525390625,"pe_iv":11.80267333984375,"ce_atp":670.62,"pe_atp":106.29,"ce_tsq":15275,"pe_tsq":29380,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":592.7,"pe_ltp":119.8,"straddle":712.5,"ce_oi":4.78205,"pe_oi":9.67525,"ce_iv":12.111663818359375,"pe_iv":11.7340087890625,"ce_atp":631.71,"pe_atp":116.17,"ce_tsq":23205,"pe_tsq":49010,"ce_oi_change":-0.2502500000000003,"pe_oi_change":0.35490000000000066},{"strike":23950,"ce_ltp":555.55,"pe_ltp":132.15,"straddle":687.6999999999999,"ce_oi":0.4966,"pe_oi":1.93635,"ce_iv":12.0391845703125,"pe_iv":11.653900146484375,"ce_atp":596.88,"pe_atp":126.92,"ce_tsq":15925,"pe_tsq":28860,"ce_oi_change":-0.07344999999999996,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":515.65,"pe_ltp":144.95,"straddle":660.5999999999999,"ce_oi":56.33485,"pe_oi":71.6027,"ce_iv":11.882781982421875,"pe_iv":11.4898681640625,"ce_atp":551.79,"pe_atp":138.12,"ce_tsq":164450,"pe_tsq":141960,"ce_oi_change":-7.5426,"pe_oi_change":7.007649999999998},{"strike":24050,"ce_ltp":481.4,"pe_ltp":159.9,"straddle":641.3,"ce_oi":0.7761,"pe_oi":2.53825,"ce_iv":11.7645263671875,"pe_iv":11.470794677734375,"ce_atp":510.26,"pe_atp":153.17,"ce_tsq":15860,"pe_tsq":30225,"ce_oi_change":-0.23920000000000008,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":447.35,"pe_ltp":174.75,"straddle":622.1,"ce_oi":15.56555,"pe_oi":16.5607,"ce_iv":11.768341064453125,"pe_iv":11.29913330078125,"ce_atp":477.35,"pe_atp":167.01,"ce_tsq":48880,"pe_tsq":57915,"ce_oi_change":-2.4375000000000018,"pe_oi_change":-1.2031500000000008},{"strike":24150,"ce_ltp":416.3,"pe_ltp":189.15,"straddle":605.45,"ce_oi":0.78195,"pe_oi":1.0634,"ce_iv":11.692047119140625,"pe_iv":11.19232177734375,"ce_atp":437.23,"pe_atp":182.8,"ce_tsq":22945,"pe_tsq":27820,"ce_oi_change":-0.2834,"pe_oi_change":-0.11895000000000011},{"strike":24200,"ce_ltp":381.6,"pe_ltp":209.65,"straddle":591.25,"ce_oi":18.6979,"pe_oi":19.3791,"ce_iv":11.566162109375,"pe_iv":11.16943359375,"ce_atp":408.56,"pe_atp":199.43,"ce_tsq":64155,"pe_tsq":56875,"ce_oi_change":-1.6379999999999981,"pe_oi_change":-0.16249999999999787},{"strike":24250,"ce_ltp":351.95,"pe_ltp":226.8,"straddle":578.75,"ce_oi":3.5802,"pe_oi":3.17395,"ce_iv":11.444091796875,"pe_iv":11.03973388671875,"ce_atp":377.36,"pe_atp":215.94,"ce_tsq":29055,"pe_tsq":24960,"ce_oi_change":-0.8229000000000002,"pe_oi_change":0.28794999999999993},{"strike":24300,"ce_ltp":322,"pe_ltp":249.85,"straddle":571.85,"ce_oi":10.8433,"pe_oi":8.7464,"ce_iv":11.379241943359375,"pe_iv":10.99395751953125,"ce_atp":346.51,"pe_atp":237.21,"ce_tsq":91910,"pe_tsq":52520,"ce_oi_change":2.1202999999999985,"pe_oi_change":2.86975},{"strike":24350,"ce_ltp":294.05,"pe_ltp":270,"straddle":564.05,"ce_oi":1.15115,"pe_oi":1.47875,"ce_iv":11.249542236328125,"pe_iv":10.829925537109375,"ce_atp":319.68,"pe_atp":251.87,"ce_tsq":30485,"pe_tsq":27300,"ce_oi_change":0.5219499999999999,"pe_oi_change":1.1219000000000001},{"strike":24400,"ce_ltp":266.4,"pe_ltp":294,"straddle":560.4,"ce_oi":8.27775,"pe_oi":7.1214,"ce_iv":11.13128662109375,"pe_iv":10.814666748046875,"ce_atp":288.42,"pe_atp":277.52,"ce_tsq":63895,"pe_tsq":45370,"ce_oi_change":2.2242999999999995,"pe_oi_change":3.8077000000000005},{"strike":24450,"ce_ltp":242.15,"pe_ltp":314.3,"straddle":556.45,"ce_oi":1.7758,"pe_oi":0.4758,"ce_iv":11.077880859375,"pe_iv":10.570526123046875,"ce_atp":264.97,"pe_atp":294.73,"ce_tsq":24180,"pe_tsq":23400,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.1547},{"strike":24500,"ce_ltp":217.55,"pe_ltp":343.1,"straddle":560.6500000000001,"ce_oi":38.56775,"pe_oi":19.45125,"ce_iv":10.967254638671875,"pe_iv":10.56671142578125,"ce_atp":237.79,"pe_atp":323.46,"ce_tsq":189280,"pe_tsq":76700,"ce_oi_change":-0.09945000000000448,"pe_oi_change":1.7524000000000015},{"strike":24550,"ce_ltp":196.35,"pe_ltp":367.95,"straddle":564.3,"ce_oi":0.82225,"pe_oi":0.5213,"ce_iv":10.91766357421875,"pe_iv":10.3759765625,"ce_atp":210.61,"pe_atp":351.25,"ce_tsq":26910,"pe_tsq":17030,"ce_oi_change":-0.21189999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":174,"pe_ltp":396.95,"straddle":570.95,"ce_oi":8.5371,"pe_oi":3.10245,"ce_iv":10.784149169921875,"pe_iv":10.272979736328125,"ce_atp":191.48,"pe_atp":376.33,"ce_tsq":78585,"pe_tsq":33345,"ce_oi_change":0.4173000000000009,"pe_oi_change":0.23790000000000022},{"strike":24650,"ce_ltp":155.75,"pe_ltp":425,"straddle":580.75,"ce_oi":1.1921,"pe_oi":0.18525,"ce_iv":10.738372802734375,"pe_iv":10.06317138671875,"ce_atp":167.51,"pe_atp":415.06,"ce_tsq":29900,"pe_tsq":15990,"ce_oi_change":0.4393999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.95,"pe_ltp":460,"straddle":596.95,"ce_oi":12.7855,"pe_oi":3.21815,"ce_iv":10.616302490234375,"pe_iv":10.089874267578125,"ce_atp":151.52,"pe_atp":433.59,"ce_tsq":40170,"pe_tsq":29575,"ce_oi_change":0.0981500000000004,"pe_oi_change":0.8397999999999999},{"strike":24750,"ce_ltp":121.6,"pe_ltp":507.8,"straddle":629.4,"ce_oi":1.0127,"pe_oi":0.12415,"ce_iv":10.589599609375,"pe_iv":10.64300537109375,"ce_atp":133.61,"pe_atp":467.98,"ce_tsq":28015,"pe_tsq":14495,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.75,"pe_ltp":524.95,"straddle":630.7,"ce_oi":12.76275,"pe_oi":2.8184,"ce_iv":10.47515869140625,"pe_iv":9.70458984375,"ce_atp":116.54,"pe_atp":496.74,"ce_tsq":148525,"pe_tsq":21450,"ce_oi_change":0.12090000000000067,"pe_oi_change":0.27495},{"strike":24850,"ce_ltp":91.85,"pe_ltp":570.1,"straddle":661.95,"ce_oi":0.97825,"pe_oi":0.0416,"ce_iv":10.387420654296875,"pe_iv":10.044097900390625,"ce_atp":103.06,"pe_atp":531.43,"ce_tsq":29445,"pe_tsq":8905,"ce_oi_change":-0.06240000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.2,"pe_ltp":600,"straddle":680.2,"ce_oi":7.52895,"pe_oi":0.7566,"ce_iv":10.356903076171875,"pe_iv":9.51385498046875,"ce_atp":89.49,"pe_atp":561.55,"ce_tsq":45630,"pe_tsq":12870,"ce_oi_change":0.40690000000000026,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":70.25,"pe_ltp":606.9,"straddle":677.15,"ce_oi":0.83135,"pe_oi":0.01625,"ce_iv":10.345458984375,"pe_iv":7.08770751953125,"ce_atp":77.88,"pe_atp":605.75,"ce_tsq":31980,"pe_tsq":9945,"ce_oi_change":0,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.25,"pe_ltp":682.95,"straddle":743.2,"ce_oi":68.61595,"pe_oi":23.58655,"ce_iv":10.29205322265625,"pe_iv":9.49859619140625,"ce_atp":67.74,"pe_atp":647.96,"ce_tsq":239655,"pe_tsq":37245,"ce_oi_change":-1.9838000000000022,"pe_oi_change":-0.23724999999999952},{"strike":25050,"ce_ltp":51.85,"pe_ltp":1035.45,"straddle":1087.3,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.2386474609375,"pe_iv":24.58953857421875,"ce_atp":57.74,"pe_atp":0,"ce_tsq":27040,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.65,"pe_ltp":766.8,"straddle":811.4499999999999,"ce_oi":4.9257,"pe_oi":0.45435,"ce_iv":10.223388671875,"pe_iv":9.246826171875,"ce_atp":49.72,"pe_atp":739.77,"ce_tsq":36270,"pe_tsq":10790,"ce_oi_change":0.6207500000000001,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.5,"pe_ltp":910,"straddle":948.5,"ce_oi":0.572,"pe_oi":0.0065,"ce_iv":10.223388671875,"pe_iv":15.499114990234375,"ce_atp":42.19,"pe_atp":0,"ce_tsq":11115,"pe_tsq":5980,"ce_oi_change":0.14169999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.55,"pe_ltp":847.3,"straddle":879.8499999999999,"ce_oi":8.0964,"pe_oi":0.8021,"ce_iv":10.1776123046875,"pe_iv":8.056640625,"ce_atp":36.97,"pe_atp":828.81,"ce_tsq":42510,"pe_tsq":11375,"ce_oi_change":0.03834999999999944,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.12385,"pe_oi":0.00065,"ce_iv":10.20050048828125,"pe_iv":22.228240966796875,"ce_atp":30.41,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6240,"ce_oi_change":0.4498,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.75,"pe_ltp":940.7,"straddle":964.45,"ce_oi":4.80025,"pe_oi":0.2015,"ce_iv":10.19287109375,"pe_iv":7.62939453125,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":33020,"pe_tsq":10790,"ce_oi_change":-0.2729999999999997,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.223388671875,"pe_iv":27.072906494140625,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.7674,"pe_oi":0.13455,"ce_iv":10.25390625,"pe_iv":4.8828125,"ce_atp":19.47,"pe_atp":996.58,"ce_tsq":22230,"pe_tsq":6890,"ce_oi_change":0.8540999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.31494140625,"pe_iv":42.232513427734375,"ce_atp":17.03,"pe_atp":0,"ce_tsq":15600,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1130,"straddle":1143,"ce_oi":20.20265,"pe_oi":15.39395,"ce_iv":10.345458984375,"pe_iv":7.32421875,"ce_atp":14.35,"pe_atp":1090.11,"ce_tsq":75075,"pe_tsq":19240,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10725000000000051},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.3731689453125,"ce_atp":12.43,"pe_atp":0,"ce_tsq":21385,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.574,"pe_oi":0.15015,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":34125,"pe_tsq":6955,"ce_oi_change":0.12024999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":118.09999999999854,"spot_change_pct":0.48850705460441085,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":100,"fu_nifty_change_pct":0.41211621677313004,"bank":57883.7,"bank_atm":57900,"fu_banknifty":58205,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.2,"straddle":3405.2,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":18.693923950195312,"pe_iv":16.2506103515625,"ce_atp":3290,"pe_atp":106.96,"ce_tsq":3630,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.45,"straddle":3475.8999999999996,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.716522216796875,"pe_iv":16.28875732421875,"ce_atp":3351.45,"pe_atp":113.61,"ce_tsq":3840,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.75,"straddle":3318.75,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":20.603179931640625,"pe_iv":16.10565185546875,"ce_atp":3179.75,"pe_atp":120.31,"ce_tsq":3840,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.95,"straddle":3286.0499999999997,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.579742431640625,"pe_iv":16.048431396484375,"ce_atp":0,"pe_atp":131.42,"ce_tsq":3510,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2842,"pe_ltp":153.15,"straddle":2995.15,"ce_oi":0.4467,"pe_oi":2.3778,"ce_iv":15.491485595703125,"pe_iv":16.021728515625,"ce_atp":3019.35,"pe_atp":138.2,"ce_tsq":4530,"pe_tsq":9960,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24690000000000012},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.85,"straddle":3094.75,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":20.2484130859375,"pe_iv":15.926361083984375,"ce_atp":2915.16,"pe_atp":150.78,"ce_tsq":3510,"pe_tsq":4650,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.05,"straddle":3051.15,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.89691162109375,"pe_iv":15.73944091796875,"ce_atp":2879.1,"pe_atp":163.65,"ce_tsq":3690,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":189.2,"straddle":2726.85,"ce_oi":0.0267,"pe_oi":0.2331,"ce_iv":14.036178588867188,"pe_iv":15.7928466796875,"ce_atp":2557.77,"pe_atp":178.97,"ce_tsq":3630,"pe_tsq":7560,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.042300000000000004},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.45,"straddle":2785.45,"ce_oi":0.0243,"pe_oi":0.237,"ce_iv":17.660140991210938,"pe_iv":15.651702880859375,"ce_atp":2648.82,"pe_atp":186.34,"ce_tsq":3750,"pe_tsq":8310,"ce_oi_change":0,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2415.95,"pe_ltp":216.95,"straddle":2632.8999999999996,"ce_oi":0.9753,"pe_oi":4.8714,"ce_iv":15.472412109375,"pe_iv":15.630722045898438,"ce_atp":2478.18,"pe_atp":200.52,"ce_tsq":7140,"pe_tsq":42420,"ce_oi_change":-0.018900000000000028,"pe_oi_change":0.7929000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":231.3,"straddle":2798.3500000000004,"ce_oi":0.0186,"pe_oi":0.2538,"ce_iv":20.738601684570312,"pe_iv":15.529632568359375,"ce_atp":0,"pe_atp":214.19,"ce_tsq":3450,"pe_tsq":10620,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04080000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.65,"straddle":2698.55,"ce_oi":0.0144,"pe_oi":0.2454,"ce_iv":19.939422607421875,"pe_iv":15.35797119140625,"ce_atp":2432.01,"pe_atp":235,"ce_tsq":3600,"pe_tsq":11760,"ce_oi_change":0,"pe_oi_change":0.007500000000000007},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":264.35,"straddle":2531.2,"ce_oi":0.0198,"pe_oi":0.2679,"ce_iv":17.528533935546875,"pe_iv":15.3656005859375,"ce_atp":2301.98,"pe_atp":246.91,"ce_tsq":3480,"pe_tsq":12030,"ce_oi_change":0,"pe_oi_change":-0.00029999999999996696},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.3,"straddle":2498.3,"ce_oi":0.0093,"pe_oi":0.3552,"ce_iv":18.0206298828125,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":263.26,"ce_tsq":3690,"pe_tsq":12690,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0005999999999999894},{"strike":56500,"ce_ltp":2010.15,"pe_ltp":303.15,"straddle":2313.3,"ce_oi":0.3276,"pe_oi":3.4524,"ce_iv":15.28167724609375,"pe_iv":15.237808227539062,"ce_atp":2113.34,"pe_atp":279.81,"ce_tsq":6270,"pe_tsq":15930,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3405},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.2,"straddle":2324.85,"ce_oi":0.0216,"pe_oi":0.2919,"ce_iv":16.704559326171875,"pe_iv":15.138626098632812,"ce_atp":2012.98,"pe_atp":300.17,"ce_tsq":4080,"pe_tsq":13170,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011399999999999966},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":345.6,"straddle":2169.85,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.537811279296875,"pe_iv":15.089035034179688,"ce_atp":1988.96,"pe_atp":321.97,"ce_tsq":5340,"pe_tsq":10860,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":370.55,"straddle":2140.55,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.909744262695312,"pe_iv":15.05279541015625,"ce_atp":1805.57,"pe_atp":344.09,"ce_tsq":5370,"pe_tsq":11280,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":394.2,"straddle":2065.5,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.41192626953125,"pe_iv":14.963150024414062,"ce_atp":1756.54,"pe_atp":374.55,"ce_tsq":4920,"pe_tsq":11850,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.069},{"strike":57000,"ce_ltp":1616.5,"pe_ltp":419.7,"straddle":2036.2,"ce_oi":3.3078,"pe_oi":6.1983,"ce_iv":14.726638793945312,"pe_iv":14.888763427734375,"ce_atp":1715.15,"pe_atp":389.82,"ce_tsq":31530,"pe_tsq":35730,"ce_oi_change":0.12270000000000003,"pe_oi_change":0.4992000000000001},{"strike":57100,"ce_ltp":1524,"pe_ltp":447.8,"straddle":1971.8,"ce_oi":0.048,"pe_oi":0.3879,"ce_iv":14.261245727539062,"pe_iv":14.818191528320312,"ce_atp":1631.24,"pe_atp":413.32,"ce_tsq":5850,"pe_tsq":10800,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":476.25,"straddle":1920.2,"ce_oi":0.069,"pe_oi":0.3375,"ce_iv":14.065742492675781,"pe_iv":14.753341674804688,"ce_atp":1585.85,"pe_atp":447.46,"ce_tsq":8610,"pe_tsq":12120,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.040200000000000014},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":505.45,"straddle":1892.7,"ce_oi":0.0858,"pe_oi":0.3138,"ce_iv":14.245986938476562,"pe_iv":14.664649963378906,"ce_atp":1503.99,"pe_atp":475.75,"ce_tsq":7680,"pe_tsq":12000,"ce_oi_change":0.0063,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1337.5,"pe_ltp":538.4,"straddle":1875.9,"ce_oi":0.0909,"pe_oi":0.4641,"ce_iv":14.48822021484375,"pe_iv":14.616012573242188,"ce_atp":1385.35,"pe_atp":506.49,"ce_tsq":8550,"pe_tsq":21120,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.060299999999999965},{"strike":57500,"ce_ltp":1268,"pe_ltp":573,"straddle":1841,"ce_oi":1.8537,"pe_oi":3.3936,"ce_iv":14.42718505859375,"pe_iv":14.5416259765625,"ce_atp":1345.96,"pe_atp":544.29,"ce_tsq":28410,"pe_tsq":47970,"ce_oi_change":0.3246,"pe_oi_change":0.4551000000000003},{"strike":57600,"ce_ltp":1212.1,"pe_ltp":607.05,"straddle":1819.1499999999999,"ce_oi":0.5379,"pe_oi":1.032,"ce_iv":14.482498168945312,"pe_iv":14.4805908203125,"ce_atp":1295.6,"pe_atp":566.24,"ce_tsq":13830,"pe_tsq":25650,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.0867},{"strike":57700,"ce_ltp":1144.15,"pe_ltp":648.2,"straddle":1792.3500000000001,"ce_oi":0.6597,"pe_oi":1.0776,"ce_iv":14.333724975585938,"pe_iv":14.469146728515625,"ce_atp":1200.17,"pe_atp":606.2,"ce_tsq":17160,"pe_tsq":16440,"ce_oi_change":0.22199999999999998,"pe_oi_change":0.11939999999999984},{"strike":57800,"ce_ltp":1079.2,"pe_ltp":685.5,"straddle":1764.7,"ce_oi":1.2831,"pe_oi":1.5945,"ce_iv":14.249801635742188,"pe_iv":14.375686645507812,"ce_atp":1139.97,"pe_atp":657.94,"ce_tsq":20520,"pe_tsq":25860,"ce_oi_change":0.6941999999999999,"pe_oi_change":0.5412000000000001},{"strike":57900,"ce_ltp":1020,"pe_ltp":726.2,"straddle":1746.2,"ce_oi":1.494,"pe_oi":1.2546,"ce_iv":14.22882080078125,"pe_iv":14.337539672851562,"ce_atp":1084.05,"pe_atp":693.15,"ce_tsq":32760,"pe_tsq":22890,"ce_oi_change":0.8208,"pe_oi_change":0.38849999999999996},{"strike":58000,"ce_ltp":965.35,"pe_ltp":770,"straddle":1735.35,"ce_oi":14.5905,"pe_oi":13.3533,"ce_iv":14.171600341796875,"pe_iv":14.293670654296875,"ce_atp":1049.73,"pe_atp":722.47,"ce_tsq":150780,"pe_tsq":61740,"ce_oi_change":1.9476000000000013,"pe_oi_change":1.3887},{"strike":58100,"ce_ltp":911.3,"pe_ltp":811.25,"straddle":1722.55,"ce_oi":2.5974,"pe_oi":1.1556,"ce_iv":14.110565185546875,"pe_iv":14.191627502441406,"ce_atp":1009.39,"pe_atp":751.2,"ce_tsq":67710,"pe_tsq":15210,"ce_oi_change":1.1042999999999998,"pe_oi_change":0.4488},{"strike":58200,"ce_ltp":855.65,"pe_ltp":860.55,"straddle":1716.1999999999998,"ce_oi":3.0465,"pe_oi":1.2249,"ce_iv":14.027595520019531,"pe_iv":14.184951782226562,"ce_atp":951.69,"pe_atp":797.44,"ce_tsq":59670,"pe_tsq":13080,"ce_oi_change":1.0713,"pe_oi_change":0.3942000000000001},{"strike":58300,"ce_ltp":805.85,"pe_ltp":908.8,"straddle":1714.65,"ce_oi":1.7634,"pe_oi":1.1445,"ce_iv":13.99993896484375,"pe_iv":14.129638671875,"ce_atp":889.87,"pe_atp":844.65,"ce_tsq":42930,"pe_tsq":10050,"ce_oi_change":0.3600000000000001,"pe_oi_change":0.42990000000000006},{"strike":58400,"ce_ltp":754.25,"pe_ltp":961.15,"straddle":1715.4,"ce_oi":1.8171,"pe_oi":1.0923,"ce_iv":13.9312744140625,"pe_iv":14.112472534179688,"ce_atp":845.97,"pe_atp":882.06,"ce_tsq":34200,"pe_tsq":9750,"ce_oi_change":0.6182999999999998,"pe_oi_change":0.1584000000000001},{"strike":58500,"ce_ltp":709,"pe_ltp":1011.1,"straddle":1720.1,"ce_oi":7.2459,"pe_oi":4.1754,"ce_iv":13.906478881835938,"pe_iv":14.024734497070312,"ce_atp":788.45,"pe_atp":940.35,"ce_tsq":107880,"pe_tsq":16530,"ce_oi_change":1.5092999999999996,"pe_oi_change":0.6275999999999997},{"strike":58600,"ce_ltp":664.1,"pe_ltp":1057,"straddle":1721.1,"ce_oi":2.1018,"pe_oi":0.4197,"ce_iv":13.872146606445312,"pe_iv":13.837814331054688,"ce_atp":734.98,"pe_atp":986.51,"ce_tsq":18930,"pe_tsq":8610,"ce_oi_change":0.26339999999999986,"pe_oi_change":0.07919999999999999},{"strike":58700,"ce_ltp":620.15,"pe_ltp":1122,"straddle":1742.15,"ce_oi":1.8432,"pe_oi":0.2913,"ce_iv":13.822555541992188,"pe_iv":13.93890380859375,"ce_atp":688.08,"pe_atp":1039.97,"ce_tsq":25770,"pe_tsq":8370,"ce_oi_change":0.3732,"pe_oi_change":0.09870000000000001},{"strike":58800,"ce_ltp":579.65,"pe_ltp":1172,"straddle":1751.65,"ce_oi":0.5955,"pe_oi":0.1626,"ce_iv":13.799667358398438,"pe_iv":13.75579833984375,"ce_atp":643.69,"pe_atp":1127.16,"ce_tsq":23580,"pe_tsq":9450,"ce_oi_change":0.1446,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":540.45,"pe_ltp":1230,"straddle":1770.45,"ce_oi":0.816,"pe_oi":0.4107,"ce_iv":13.769149780273438,"pe_iv":13.673782348632812,"ce_atp":607.01,"pe_atp":1182.38,"ce_tsq":23280,"pe_tsq":9630,"ce_oi_change":0.011399999999999966,"pe_oi_change":0.052800000000000014},{"strike":59000,"ce_ltp":501.4,"pe_ltp":1290.85,"straddle":1792.25,"ce_oi":12.6861,"pe_oi":6.1323,"ce_iv":13.721466064453125,"pe_iv":13.608932495117188,"ce_atp":565.52,"pe_atp":1218.18,"ce_tsq":566010,"pe_tsq":298410,"ce_oi_change":2.3996999999999993,"pe_oi_change":2.1018},{"strike":59100,"ce_ltp":464.95,"pe_ltp":1370.6,"straddle":1835.55,"ce_oi":0.5454,"pe_oi":0.3477,"ce_iv":13.658523559570312,"pe_iv":13.872146606445312,"ce_atp":518.85,"pe_atp":1241.45,"ce_tsq":16530,"pe_tsq":8700,"ce_oi_change":0.15089999999999998,"pe_oi_change":0.15990000000000001},{"strike":59200,"ce_ltp":432,"pe_ltp":1419.65,"straddle":1851.65,"ce_oi":0.4695,"pe_oi":0.0837,"ce_iv":13.641357421875,"pe_iv":13.532638549804688,"ce_atp":487.35,"pe_atp":1329.22,"ce_tsq":17160,"pe_tsq":6300,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":402,"pe_ltp":1507.65,"straddle":1909.65,"ce_oi":0.4266,"pe_oi":0.0498,"ce_iv":13.647079467773438,"pe_iv":13.8702392578125,"ce_atp":445.91,"pe_atp":1476.54,"ce_tsq":13770,"pe_tsq":6150,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":370,"pe_ltp":1575.15,"straddle":1945.15,"ce_oi":0.2625,"pe_oi":0.0345,"ce_iv":13.584136962890625,"pe_iv":13.805389404296875,"ce_atp":414.5,"pe_atp":1547.41,"ce_tsq":13950,"pe_tsq":6270,"ce_oi_change":0.019200000000000023,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":343,"pe_ltp":1630,"straddle":1973,"ce_oi":3.6171,"pe_oi":0.4473,"ce_iv":13.584136962890625,"pe_iv":13.425827026367188,"ce_atp":390.75,"pe_atp":1537.03,"ce_tsq":52590,"pe_tsq":6720,"ce_oi_change":0.5091000000000001,"pe_oi_change":0.0008999999999999564},{"strike":59600,"ce_ltp":315.65,"pe_ltp":1721.5,"straddle":2037.15,"ce_oi":0.4599,"pe_oi":0.015,"ce_iv":13.545989990234375,"pe_iv":13.765335083007812,"ce_atp":355.19,"pe_atp":1604.68,"ce_tsq":19830,"pe_tsq":3480,"ce_oi_change":-0.015300000000000036,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":292.05,"pe_ltp":1794.6,"straddle":2086.65,"ce_oi":0.3987,"pe_oi":0.0207,"ce_iv":13.553619384765625,"pe_iv":13.71002197265625,"ce_atp":332.36,"pe_atp":1721.78,"ce_tsq":14190,"pe_tsq":3240,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":268.9,"pe_ltp":1870.5,"straddle":2139.4,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.538360595703125,"pe_iv":13.681411743164062,"ce_atp":303.31,"pe_atp":1745.01,"ce_tsq":18630,"pe_tsq":3420,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":247.3,"pe_ltp":1971.75,"straddle":2219.05,"ce_oi":0.4254,"pe_oi":0.0093,"ce_iv":13.52691650390625,"pe_iv":14.179229736328125,"ce_atp":277.59,"pe_atp":1829.77,"ce_tsq":14760,"pe_tsq":3930,"ce_oi_change":0.043200000000000016,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225.85,"pe_ltp":2000.1,"straddle":2225.95,"ce_oi":21.8238,"pe_oi":10.0419,"ce_iv":13.48876953125,"pe_iv":12.994766235351562,"ce_atp":260.95,"pe_atp":1921.07,"ce_tsq":100290,"pe_tsq":8220,"ce_oi_change":-0.3777000000000008,"pe_oi_change":-1.7441999999999993},{"strike":60100,"ce_ltp":207.95,"pe_ltp":2078.05,"straddle":2286,"ce_oi":0.3024,"pe_oi":0.0054,"ce_iv":13.48114013671875,"pe_iv":12.880325317382812,"ce_atp":234.17,"pe_atp":1998.89,"ce_tsq":14370,"pe_tsq":3480,"ce_oi_change":-0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":190,"pe_ltp":2005.85,"straddle":2195.85,"ce_oi":0.5097,"pe_oi":0.0048,"ce_iv":13.48114013671875,"pe_iv":6.8817138671875,"ce_atp":211.09,"pe_atp":1989.25,"ce_tsq":13770,"pe_tsq":2490,"ce_oi_change":0.13680000000000003,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173.5,"pe_ltp":2090,"straddle":2263.5,"ce_oi":0.5133,"pe_oi":0.0039,"ce_iv":13.45062255859375,"pe_iv":5.4931640625,"ce_atp":191.5,"pe_atp":0,"ce_tsq":13200,"pe_tsq":3210,"ce_oi_change":0.11309999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.35,"pe_ltp":2187.4,"straddle":2346.75,"ce_oi":0.1764,"pe_oi":0.0042,"ce_iv":13.484954833984375,"pe_iv":6.744384765625,"ce_atp":181.58,"pe_atp":2173.87,"ce_tsq":10290,"pe_tsq":3540,"ce_oi_change":0.0729,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.1,"pe_ltp":2425.3,"straddle":2569.4,"ce_oi":2.9103,"pe_oi":0.2205,"ce_iv":13.43536376953125,"pe_iv":13.031005859375,"ce_atp":163.49,"pe_atp":2399.34,"ce_tsq":22560,"pe_tsq":4500,"ce_oi_change":0.35219999999999985,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.05,"pe_ltp":2593.45,"straddle":2724.5,"ce_oi":0.1065,"pe_oi":0.0021,"ce_iv":13.469696044921875,"pe_iv":15.514373779296875,"ce_atp":150.48,"pe_atp":0,"ce_tsq":6300,"pe_tsq":3180,"ce_oi_change":0.0213,"pe_oi_change":0},{"strike":60700,"ce_ltp":119.6,"pe_ltp":2370.8,"straddle":2490.4,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.444900512695312,"pe_iv":4.8828125,"ce_atp":130.72,"pe_atp":0,"ce_tsq":6090,"pe_tsq":3540,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":109.25,"pe_ltp":2455.35,"straddle":2564.6,"ce_oi":0.141,"pe_oi":0.0015,"ce_iv":13.456344604492188,"pe_iv":6.9122314453125,"ce_atp":123.22,"pe_atp":0,"ce_tsq":6480,"pe_tsq":3570,"ce_oi_change":0.04589999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":101.05,"pe_ltp":2771.35,"straddle":2872.4,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.530731201171875,"pe_iv":12.653350830078125,"ce_atp":112.55,"pe_atp":2786.17,"ce_tsq":4560,"pe_tsq":3390,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8029699101211407,"bank_pcr_change_in_oi":0.6715707077851649,"bank_prev_close":58031.65,"bank_change":-147.95000000000437,"bank_change_pct":-0.25494708490970763,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-145.59999999999854,"fu_banknifty_change_pct":-0.2495261402624798,"fin":77858.02,"sensex_atm":77900,"fu_bse_sensex":78209.45,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.2,"straddle":9.2,"ce_oi":0,"pe_oi":0.2188,"ce_iv":0,"pe_iv":17.578125,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6240,"ce_oi_change":0,"pe_oi_change":0.2064},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.75,"straddle":2672.75,"ce_oi":0,"pe_oi":0.2668,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":8680,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.35,"straddle":3615.35,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":23.67401123046875,"pe_iv":17.0440673828125,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":140,"pe_tsq":10560,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.8,"straddle":2814.8,"ce_oi":0.011,"pe_oi":3.9352,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":23280,"ce_oi_change":0,"pe_oi_change":1.1862},{"strike":74600,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.4947509765625,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":7360,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.4536,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13.02,"ce_tsq":100,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.2894},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.95,"straddle":2307.1499999999996,"ce_oi":0.0012,"pe_oi":0.4894,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":10540,"ce_oi_change":0,"pe_oi_change":0.2864},{"strike":74900,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.5874,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":9920,"ce_oi_change":0,"pe_oi_change":0.4746},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":14.75,"straddle":2882.7,"ce_oi":0.1208,"pe_oi":5.5818,"ce_iv":12.5732421875,"pe_iv":15.289306640625,"ce_atp":3070.29,"pe_atp":15.45,"ce_tsq":260,"pe_tsq":44800,"ce_oi_change":0,"pe_oi_change":3.0856000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.9,"straddle":2569.6,"ce_oi":0.0052,"pe_oi":0.3084,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.1658},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.8,"straddle":2439.55,"ce_oi":0.0016,"pe_oi":1.0398,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.2028000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.456,"ce_iv":0,"pe_iv":14.6026611328125,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7920,"ce_oi_change":0,"pe_oi_change":0.3044},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.05,"straddle":2338.1000000000004,"ce_oi":0.0092,"pe_oi":0.7964,"ce_iv":0,"pe_iv":14.39666748046875,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":6280,"ce_oi_change":0,"pe_oi_change":0.433},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":22.75,"straddle":2397.05,"ce_oi":0.1408,"pe_oi":3.9372,"ce_iv":8.6669921875,"pe_iv":14.129638671875,"ce_atp":2525.1,"pe_atp":23.35,"ce_tsq":360,"pe_tsq":24480,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.5452},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.85,"straddle":2321.2999999999997,"ce_oi":0.0086,"pe_oi":0.9378,"ce_iv":10.528564453125,"pe_iv":13.946533203125,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":360,"pe_tsq":15940,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6174},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.35,"straddle":2239.9,"ce_oi":0.0074,"pe_oi":0.678,"ce_iv":9.58251953125,"pe_iv":13.7481689453125,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":2120,"pe_tsq":15820,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4524},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":31.75,"straddle":2137.9,"ce_oi":0.0132,"pe_oi":0.6222,"ce_iv":8.056640625,"pe_iv":13.5650634765625,"ce_atp":2277.28,"pe_atp":31.85,"ce_tsq":200,"pe_tsq":20380,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.041999999999999926},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":35.65,"straddle":2070.75,"ce_oi":0.0336,"pe_oi":0.6002,"ce_iv":6.8359375,"pe_iv":13.3819580078125,"ce_atp":2224.11,"pe_atp":35.56,"ce_tsq":400,"pe_tsq":13400,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.19959999999999994},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":40.45,"straddle":1980.05,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":6.8359375,"pe_iv":13.20648193359375,"ce_atp":2099.52,"pe_atp":39.14,"ce_tsq":3040,"pe_tsq":69200,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.2,"straddle":1887.3,"ce_oi":0.0854,"pe_oi":0.5538,"ce_iv":7.50732421875,"pe_iv":13.03863525390625,"ce_atp":2037.09,"pe_atp":44.01,"ce_tsq":2600,"pe_tsq":14460,"ce_oi_change":0.0184,"pe_oi_change":0.3081999999999999},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":51.35,"straddle":1803.9499999999998,"ce_oi":0.0334,"pe_oi":0.9944,"ce_iv":9.521484375,"pe_iv":12.87078857421875,"ce_atp":1920.59,"pe_atp":49.42,"ce_tsq":620,"pe_tsq":15840,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6077999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":58.3,"straddle":1707.8999999999999,"ce_oi":0.038,"pe_oi":0.608,"ce_iv":8.636474609375,"pe_iv":12.725830078125,"ce_atp":1839.85,"pe_atp":56.93,"ce_tsq":3320,"pe_tsq":18120,"ce_oi_change":0.0032000000000000015,"pe_oi_change":0.23399999999999999},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":66.05,"straddle":1599.6499999999999,"ce_oi":0.03,"pe_oi":1.2498,"ce_iv":6.53076171875,"pe_iv":12.5885009765625,"ce_atp":1725.34,"pe_atp":64.42,"ce_tsq":3560,"pe_tsq":21520,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0032},{"strike":76500,"ce_ltp":1477.45,"pe_ltp":75.6,"straddle":1553.05,"ce_oi":0.2996,"pe_oi":3.1494,"ce_iv":10.29205322265625,"pe_iv":12.470245361328125,"ce_atp":1604.6,"pe_atp":70.84,"ce_tsq":5020,"pe_tsq":36360,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6782},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":86.3,"straddle":1471.6,"ce_oi":0.0726,"pe_oi":1.7258,"ce_iv":10.23101806640625,"pe_iv":12.355804443359375,"ce_atp":1525.42,"pe_atp":80.75,"ce_tsq":6540,"pe_tsq":22020,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2896},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":98.05,"straddle":1394.85,"ce_oi":0.1186,"pe_oi":1.4734,"ce_iv":10.288238525390625,"pe_iv":12.210845947265625,"ce_atp":1422.47,"pe_atp":90.63,"ce_tsq":8040,"pe_tsq":30220,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1211.9,"pe_ltp":112,"straddle":1323.9,"ce_oi":0.0934,"pe_oi":1.715,"ce_iv":10.410308837890625,"pe_iv":12.119293212890625,"ce_atp":1306.12,"pe_atp":102.14,"ce_tsq":8100,"pe_tsq":30000,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.1744},{"strike":76900,"ce_ltp":1120,"pe_ltp":127.25,"straddle":1247.25,"ce_oi":0.147,"pe_oi":1.2112,"ce_iv":10.128021240234375,"pe_iv":11.997222900390625,"ce_atp":1250.61,"pe_atp":115.93,"ce_tsq":10360,"pe_tsq":33080,"ce_oi_change":0.027599999999999986,"pe_oi_change":0.6224000000000001},{"strike":77000,"ce_ltp":1043.7,"pe_ltp":145.55,"straddle":1189.25,"ce_oi":2.6208,"pe_oi":8.0488,"ce_iv":10.402679443359375,"pe_iv":11.89422607421875,"ce_atp":1173.76,"pe_atp":129.75,"ce_tsq":19460,"pe_tsq":86020,"ce_oi_change":-0.7686000000000002,"pe_oi_change":2.6357999999999997},{"strike":77100,"ce_ltp":962,"pe_ltp":166.2,"straddle":1128.2,"ce_oi":0.1494,"pe_oi":1.2704,"ce_iv":10.349273681640625,"pe_iv":11.842727661132812,"ce_atp":1085.49,"pe_atp":149.9,"ce_tsq":12440,"pe_tsq":29960,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.5287999999999999},{"strike":77200,"ce_ltp":885.85,"pe_ltp":189.2,"straddle":1075.05,"ce_oi":0.289,"pe_oi":1.7326,"ce_iv":10.395050048828125,"pe_iv":11.7645263671875,"ce_atp":1019.31,"pe_atp":170.03,"ce_tsq":15200,"pe_tsq":46060,"ce_oi_change":-0.2016,"pe_oi_change":-0.07800000000000007},{"strike":77300,"ce_ltp":814.95,"pe_ltp":215.45,"straddle":1030.4,"ce_oi":0.608,"pe_oi":2.0362,"ce_iv":10.501861572265625,"pe_iv":11.688232421875,"ce_atp":941.91,"pe_atp":193.23,"ce_tsq":16500,"pe_tsq":37100,"ce_oi_change":-0.3366,"pe_oi_change":0.25560000000000005},{"strike":77400,"ce_ltp":740.35,"pe_ltp":243.8,"straddle":984.1500000000001,"ce_oi":0.593,"pe_oi":2.2032,"ce_iv":10.400772094726562,"pe_iv":11.644363403320312,"ce_atp":863.02,"pe_atp":217.84,"ce_tsq":20500,"pe_tsq":55380,"ce_oi_change":-0.4064,"pe_oi_change":1.1173999999999997},{"strike":77500,"ce_ltp":673.05,"pe_ltp":277,"straddle":950.05,"ce_oi":2.8348,"pe_oi":6.7552,"ce_iv":10.416030883789062,"pe_iv":11.5509033203125,"ce_atp":789.39,"pe_atp":241.59,"ce_tsq":46280,"pe_tsq":76180,"ce_oi_change":-1.6956000000000002,"pe_oi_change":2.0212000000000003},{"strike":77600,"ce_ltp":609.25,"pe_ltp":311.4,"straddle":920.65,"ce_oi":1.1038,"pe_oi":2.7964,"ce_iv":10.42938232421875,"pe_iv":11.516571044921875,"ce_atp":712.35,"pe_atp":275.94,"ce_tsq":27920,"pe_tsq":47120,"ce_oi_change":-0.9160000000000001,"pe_oi_change":1.8018},{"strike":77700,"ce_ltp":546.6,"pe_ltp":351.15,"straddle":897.75,"ce_oi":1.6248,"pe_oi":3.3704,"ce_iv":10.461807250976562,"pe_iv":11.526107788085938,"ce_atp":629.38,"pe_atp":315.9,"ce_tsq":36520,"pe_tsq":52480,"ce_oi_change":0.06740000000000013,"pe_oi_change":2.887},{"strike":77800,"ce_ltp":492.7,"pe_ltp":395,"straddle":887.7,"ce_oi":4.2336,"pe_oi":5.5982,"ce_iv":10.467529296875,"pe_iv":11.476516723632812,"ce_atp":564.75,"pe_atp":358.72,"ce_tsq":64880,"pe_tsq":70500,"ce_oi_change":3.1794000000000002,"pe_oi_change":5.381600000000001},{"strike":77900,"ce_ltp":437.35,"pe_ltp":441,"straddle":878.35,"ce_oi":5.0698,"pe_oi":4.975,"ce_iv":10.419845581054688,"pe_iv":11.455535888671875,"ce_atp":525.33,"pe_atp":391.89,"ce_tsq":81320,"pe_tsq":55380,"ce_oi_change":4.6259999999999994,"pe_oi_change":4.8198},{"strike":78000,"ce_ltp":388,"pe_ltp":489.6,"straddle":877.6,"ce_oi":14.7698,"pe_oi":10.0156,"ce_iv":10.417938232421875,"pe_iv":11.468887329101562,"ce_atp":480.06,"pe_atp":424.8,"ce_tsq":210900,"pe_tsq":94460,"ce_oi_change":11.8066,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":341.5,"pe_ltp":546.15,"straddle":887.65,"ce_oi":7.562,"pe_oi":5.1802,"ce_iv":10.3759765625,"pe_iv":11.449813842773438,"ce_atp":433.94,"pe_atp":465.13,"ce_tsq":117660,"pe_tsq":33300,"ce_oi_change":7.28,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":301,"pe_ltp":602.95,"straddle":903.95,"ce_oi":5.0586,"pe_oi":1.4898,"ce_iv":10.435104370117188,"pe_iv":11.49749755859375,"ce_atp":386.56,"pe_atp":520.5,"ce_tsq":123180,"pe_tsq":26320,"ce_oi_change":4.538600000000001,"pe_oi_change":1.4306},{"strike":78300,"ce_ltp":262.9,"pe_ltp":663.05,"straddle":925.9499999999999,"ce_oi":3.3708,"pe_oi":0.9356,"ce_iv":10.43701171875,"pe_iv":11.478424072265625,"ce_atp":339.5,"pe_atp":572.08,"ce_tsq":73180,"pe_tsq":20360,"ce_oi_change":3.153,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":228.45,"pe_ltp":729,"straddle":957.45,"ce_oi":4.1608,"pe_oi":0.3712,"ce_iv":10.425567626953125,"pe_iv":11.52801513671875,"ce_atp":297.63,"pe_atp":630.06,"ce_tsq":66940,"pe_tsq":16040,"ce_oi_change":3.9628,"pe_oi_change":0.35559999999999997},{"strike":78500,"ce_ltp":198.5,"pe_ltp":799,"straddle":997.5,"ce_oi":5.7278,"pe_oi":0.7814,"ce_iv":10.467529296875,"pe_iv":11.58905029296875,"ce_atp":260.3,"pe_atp":697.01,"ce_tsq":99540,"pe_tsq":20780,"ce_oi_change":3.6620000000000004,"pe_oi_change":0.6772},{"strike":78600,"ce_ltp":171.95,"pe_ltp":873.25,"straddle":1045.2,"ce_oi":2.0918,"pe_oi":0.1102,"ce_iv":10.499954223632812,"pe_iv":11.701583862304688,"ce_atp":223.48,"pe_atp":757.67,"ce_tsq":51040,"pe_tsq":14220,"ce_oi_change":1.7082000000000002,"pe_oi_change":0.08600000000000001},{"strike":78700,"ce_ltp":148.7,"pe_ltp":944,"straddle":1092.7,"ce_oi":1.7232,"pe_oi":0.1118,"ce_iv":10.545730590820312,"pe_iv":11.661529541015625,"ce_atp":195.46,"pe_atp":842.46,"ce_tsq":47280,"pe_tsq":13500,"ce_oi_change":1.304,"pe_oi_change":0.1032},{"strike":78800,"ce_ltp":127.75,"pe_ltp":1028.5,"straddle":1156.25,"ce_oi":1.356,"pe_oi":0.0692,"ce_iv":10.58197021484375,"pe_iv":11.9476318359375,"ce_atp":169.54,"pe_atp":906.55,"ce_tsq":39900,"pe_tsq":12500,"ce_oi_change":0.8150000000000001,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":109.55,"pe_ltp":1104.6,"straddle":1214.1499999999999,"ce_oi":1.249,"pe_oi":0.0502,"ce_iv":10.639190673828125,"pe_iv":11.89422607421875,"ce_atp":144.72,"pe_atp":993.92,"ce_tsq":45220,"pe_tsq":9860,"ce_oi_change":0.9554,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":93.25,"pe_ltp":1190,"straddle":1283.25,"ce_oi":5.2804,"pe_oi":0.488,"ce_iv":10.70404052734375,"pe_iv":12.0849609375,"ce_atp":124.58,"pe_atp":1066.39,"ce_tsq":82140,"pe_tsq":9040,"ce_oi_change":2.4812000000000003,"pe_oi_change":0.2168},{"strike":79100,"ce_ltp":80,"pe_ltp":1320.3,"straddle":1400.3,"ce_oi":1.3952,"pe_oi":0.028,"ce_iv":10.776519775390625,"pe_iv":13.85498046875,"ce_atp":106.48,"pe_atp":1136.59,"ce_tsq":34140,"pe_tsq":4140,"ce_oi_change":1.092,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":68.6,"pe_ltp":1411.05,"straddle":1479.6499999999999,"ce_oi":1.798,"pe_oi":0.0172,"ce_iv":10.8489990234375,"pe_iv":14.217376708984375,"ce_atp":91.65,"pe_atp":1204.46,"ce_tsq":33520,"pe_tsq":5820,"ce_oi_change":1.3006,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":58.5,"pe_ltp":1496.9,"straddle":1555.4,"ce_oi":1.3154,"pe_oi":0.0102,"ce_iv":10.92529296875,"pe_iv":14.362335205078125,"ce_atp":79.14,"pe_atp":1331.91,"ce_tsq":24840,"pe_tsq":5500,"ce_oi_change":0.9705999999999999,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":50.45,"pe_ltp":1592.9,"straddle":1643.3500000000001,"ce_oi":1.712,"pe_oi":0.0026,"ce_iv":11.0321044921875,"pe_iv":14.862060546875,"ce_atp":65.48,"pe_atp":1384.69,"ce_tsq":22120,"pe_tsq":5260,"ce_oi_change":1.577,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.5,"pe_ltp":1636.75,"straddle":1680.25,"ce_oi":3.7952,"pe_oi":0.02,"ce_iv":11.14654541015625,"pe_iv":13.02337646484375,"ce_atp":56.81,"pe_atp":1484.67,"ce_tsq":59180,"pe_tsq":3680,"ce_oi_change":1.7658,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.5,"pe_ltp":1776.7,"straddle":1814.2,"ce_oi":1.055,"pe_oi":0.0008,"ce_iv":11.26861572265625,"pe_iv":15.4571533203125,"ce_atp":48.88,"pe_atp":1544.35,"ce_tsq":20780,"pe_tsq":3120,"ce_oi_change":1.055,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.6,"pe_ltp":1788.75,"straddle":1821.35,"ce_oi":0.5888,"pe_oi":0.0028,"ce_iv":11.40594482421875,"pe_iv":11.13128662109375,"ce_atp":42.66,"pe_atp":1650.67,"ce_tsq":18040,"pe_tsq":200,"ce_oi_change":0.5888,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.3,"pe_ltp":0,"straddle":28.3,"ce_oi":1.1012,"pe_oi":0,"ce_iv":11.54327392578125,"pe_iv":0,"ce_atp":35.85,"pe_atp":0,"ce_tsq":24160,"pe_tsq":2000,"ce_oi_change":0.6881999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":25,"pe_ltp":0,"straddle":25,"ce_oi":0.9098,"pe_oi":0,"ce_iv":11.71875,"pe_iv":0,"ce_atp":30.95,"pe_atp":0,"ce_tsq":18320,"pe_tsq":2000,"ce_oi_change":0.7046000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.1,"pe_ltp":2159.8,"straddle":2181.9,"ce_oi":5.503,"pe_oi":0.1292,"ce_iv":11.89422607421875,"pe_iv":17.059326171875,"ce_atp":27.21,"pe_atp":1969.76,"ce_tsq":95200,"pe_tsq":2480,"ce_oi_change":1.92,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.45,"pe_ltp":0,"straddle":19.45,"ce_oi":0.678,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":24.01,"pe_atp":0,"ce_tsq":40980,"pe_tsq":2000,"ce_oi_change":0.6082000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.9058,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":20.65,"pe_atp":0,"ce_tsq":21280,"pe_tsq":2000,"ce_oi_change":0.7876000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.4802,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":17.81,"pe_atp":0,"ce_tsq":10860,"pe_tsq":100,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":15.56,"pe_atp":0,"ce_tsq":20320,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":3.0512,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":14.02,"pe_atp":0,"ce_tsq":41520,"pe_tsq":100,"ce_oi_change":1.4120000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.55,"pe_ltp":0,"straddle":11.55,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":12.86,"pe_atp":0,"ce_tsq":11680,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.45,"pe_ltp":0,"straddle":10.45,"ce_oi":0.2812,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":11.5,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.2812,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":2.0424,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":23280,"pe_tsq":100,"ce_oi_change":2.0424,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":0.7396,"pe_oi":0,"ce_iv":13.7176513671875,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":13420,"pe_tsq":100,"ce_oi_change":0.7010000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.1668,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":32.825469970703125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":60020,"pe_tsq":140,"ce_oi_change":3.4964000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.263,"pe_oi":0,"ce_iv":14.2059326171875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":10980,"pe_tsq":100,"ce_oi_change":0.255,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4496,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.4416,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2982,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":13140,"pe_tsq":100,"ce_oi_change":0.2806,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.245,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.2212,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.6584,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":56840,"pe_tsq":100,"ce_oi_change":0.6954000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2622,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11720,"pe_tsq":100,"ce_oi_change":0.20539999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.267,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":14480,"pe_tsq":100,"ce_oi_change":0.2664,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2174,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":15860,"pe_tsq":100,"ce_oi_change":0.2106,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.082763671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":85920,"pe_tsq":500,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.96612548828125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.78631591796875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.750076293945312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.586593627929688,"pe_iv":13.339996337890625,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":4420,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.099929809570312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.14434814453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":14.001846313476562,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":12.384414672851562,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.23699951171875,"pe_iv":12.994766235351562,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":380,"pe_tsq":1060,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":12.62664794921875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":12.126922607421875,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":11.653900146484375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":11.583328247070312,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.1096,"ce_iv":12.716293334960938,"pe_iv":12.610435485839844,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":1060,"pe_tsq":3140,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0010000000000000009},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.100509643554688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.731002807617188,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.403488159179688,"ce_atp":0,"pe_atp":377.14,"ce_tsq":720,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":389.35,"straddle":2674.2999999999997,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.858245849609375,"pe_iv":12.201309204101562,"ce_atp":2248.16,"pe_atp":387.23,"ce_tsq":1480,"pe_tsq":3520,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.3795318603515625,"pe_iv":17.388343811035156,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.162353515625,"pe_iv":12.080192565917969,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1100,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":11.998176574707031,"pe_iv":11.731147766113281,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1240,"pe_tsq":2040,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.739471435546875,"pe_iv":11.805534362792969,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1900,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1700,"pe_ltp":520,"straddle":2220,"ce_oi":0.8208,"pe_oi":0.9538,"ce_iv":11.610031127929688,"pe_iv":12.002944946289062,"ce_atp":1815.67,"pe_atp":511.35,"ce_tsq":3360,"pe_tsq":2340,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.382247924804688,"pe_iv":14.390945434570312,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.761810302734375,"pe_iv":11.392593383789062,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1700,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.222694396972656,"pe_iv":11.771202087402344,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2200,"pe_tsq":840,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.896827697753906,"pe_iv":11.793136596679688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1640,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.135101318359375,"pe_iv":11.983871459960938,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":2300,"pe_tsq":3040,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.7525634765625,"pe_iv":11.698722839355469,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2220,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.140823364257812,"pe_iv":11.775970458984375,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2760,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.2457275390625,"pe_iv":11.6729736328125,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":2620,"pe_tsq":940,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.7269287109375,"pe_iv":11.993408203125,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3280,"pe_tsq":840,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1057.15,"pe_ltp":876.75,"straddle":1933.9,"ce_oi":0.3838,"pe_oi":0.3042,"ce_iv":11.181831359863281,"pe_iv":11.526107788085938,"ce_atp":1157.35,"pe_atp":812.33,"ce_tsq":4380,"pe_tsq":2780,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.004447937011719,"pe_iv":10.494232177734375,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2200,"pe_tsq":1660,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.034011840820312,"pe_iv":14.28985595703125,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":3120,"pe_tsq":1040,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.756637573242188,"pe_iv":10.869979858398438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2800,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.563041687011719,"pe_iv":10.594367980957031,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1134.85,"straddle":1912,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.750770568847656,"pe_iv":11.546134948730469,"ce_atp":893.49,"pe_atp":1009.59,"ce_tsq":2880,"pe_tsq":1740,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.876106262207031,"pe_iv":10.052680969238281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":800,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.801719665527344,"pe_iv":9.912490844726562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.891510009765625,"pe_iv":11.120796203613281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.311126708984375,"pe_iv":9.439468383789062,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":562.45,"pe_ltp":1413.75,"straddle":1976.2,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.578155517578125,"pe_iv":11.330604553222656,"ce_atp":646.61,"pe_atp":1302.76,"ce_tsq":2640,"pe_tsq":1400,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.242462158203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.409355163574219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.560989379882812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.031700134277344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.532379150390625,"pe_iv":11.121749877929688,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3320,"pe_tsq":220,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.274887084960938,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":275.15,"pe_ltp":2100,"straddle":2375.15,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.488510131835938,"pe_iv":11.026382446289062,"ce_atp":316.1,"pe_atp":1977,"ce_tsq":8240,"pe_tsq":220,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.515213012695312,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":2800,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.59722900390625,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":3740,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.6048583984375,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.776519775390625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":10.99395751953125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1960,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8831576438745591,"sensex_pcr_change_in_oi":0.9005342680187849,"sensex_prev_close":77502.12,"sensex_change":355.90000000000873,"sensex_change_pct":0.4592132447473808,"fu_sensex_prev_close":77906.2,"fu_sensex_change":303.25,"fu_sensex_change_pct":0.3892501495388044,"bank_open":57888.9,"bank_high":57888.9,"bank_low":57875.55,"bank_close":57883.7,"fin_open":77862.77,"fin_high":77862.77,"fin_low":77850.93,"fin_close":77858.02,"fu_nifty_open":24367.4,"fu_nifty_high":24371.5,"fu_nifty_low":24365,"fu_nifty_close":24365,"fu_banknifty_open":58219.8,"fu_banknifty_high":58219.8,"fu_banknifty_low":58205,"fu_banknifty_close":58205,"fu_sensex_open":78209.45,"fu_sensex_high":78209.45,"fu_sensex_low":78209.45,"fu_sensex_close":78209.45},{"time":"2026-07-03T08:26:59.994Z","spot":24292.3,"vix":11.91,"fu_nifty":24359.2,"straddle_strike":24300,"ce_price":96.25,"pe_price":99.3,"ce_atp":122.25,"pe_atp":84.19,"close":195.55,"open":194.7,"high":195.85,"low":194.5,"atp":206.44,"spot_open":24293.6,"spot_high":24294.3,"spot_low":24290.2,"spot_close":24292.3,"pcr_total_oi":0.8640222802448199,"pcr_change_in_oi":0.8031055280654634,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.82675,"ce_iv":30.76171875,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6435,"pe_tsq":1186055,"ce_oi_change":0,"pe_oi_change":2.995850000000001},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.4476,"ce_iv":21.1181640625,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12285,"pe_tsq":2428790,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.8504},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.5728,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9230,"pe_tsq":1245920,"ce_oi_change":0,"pe_oi_change":0.6662500000000016},{"strike":23300,"ce_ltp":996.9,"pe_ltp":2.1,"straddle":999,"ce_oi":0.5629,"pe_oi":56.1418,"ce_iv":17.9443359375,"pe_iv":18.06640625,"ce_atp":1050.09,"pe_atp":2.59,"ce_tsq":11440,"pe_tsq":1407510,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.3404000000000025},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.3,"straddle":949.5,"ce_oi":0.31785,"pe_oi":14.8811,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.85,"ce_tsq":11505,"pe_tsq":1344525,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.2382500000000007},{"strike":23400,"ce_ltp":904,"pe_ltp":2.6,"straddle":906.6,"ce_oi":1.1739,"pe_oi":43.8113,"ce_iv":14.404296875,"pe_iv":16.9677734375,"ce_atp":950.1,"pe_atp":3.05,"ce_tsq":13650,"pe_tsq":1922050,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.937399999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.85,"straddle":854.6,"ce_oi":0.234,"pe_oi":14.3884,"ce_iv":28.62548828125,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.34,"ce_tsq":10400,"pe_tsq":889655,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.9236499999999985},{"strike":23500,"ce_ltp":800.35,"pe_ltp":3.25,"straddle":803.6,"ce_oi":3.21165,"pe_oi":93.49015,"ce_iv":7.8125,"pe_iv":15.80810546875,"ce_atp":842.87,"pe_atp":3.73,"ce_tsq":21190,"pe_tsq":1212575,"ce_oi_change":-0.38739999999999997,"pe_oi_change":9.30735},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.5,"straddle":755.95,"ce_oi":0.25415,"pe_oi":21.38175,"ce_iv":9.765625,"pe_iv":15.19775390625,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":13390,"pe_tsq":513110,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.1323000000000008},{"strike":23600,"ce_ltp":701.1,"pe_ltp":3.9,"straddle":705,"ce_oi":1.40205,"pe_oi":66.52945,"ce_iv":12.3291015625,"pe_iv":14.58740234375,"ce_atp":749.32,"pe_atp":4.55,"ce_tsq":16770,"pe_tsq":974740,"ce_oi_change":-0.41144999999999987,"pe_oi_change":4.1066999999999965},{"strike":23650,"ce_ltp":649.9,"pe_ltp":4.55,"straddle":654.4499999999999,"ce_oi":0.44395,"pe_oi":37.81505,"ce_iv":8.7890625,"pe_iv":14.007568359375,"ce_atp":698.04,"pe_atp":5.15,"ce_tsq":19045,"pe_tsq":523510,"ce_oi_change":-0.030549999999999966,"pe_oi_change":12.667849999999998},{"strike":23700,"ce_ltp":599.75,"pe_ltp":5.2,"straddle":604.95,"ce_oi":2.06765,"pe_oi":54.08,"ce_iv":11.77978515625,"pe_iv":13.458251953125,"ce_atp":641.58,"pe_atp":5.81,"ce_tsq":33800,"pe_tsq":621790,"ce_oi_change":-0.63245,"pe_oi_change":3.434599999999996},{"strike":23750,"ce_ltp":551.9,"pe_ltp":6.25,"straddle":558.15,"ce_oi":1.0998,"pe_oi":27.9669,"ce_iv":12.725830078125,"pe_iv":12.969970703125,"ce_atp":590.78,"pe_atp":6.81,"ce_tsq":19565,"pe_tsq":406575,"ce_oi_change":-0.09099999999999997,"pe_oi_change":5.374849999999999},{"strike":23800,"ce_ltp":505.25,"pe_ltp":7.6,"straddle":512.85,"ce_oi":8.22965,"pe_oi":80.041,"ce_iv":8.7890625,"pe_iv":12.51220703125,"ce_atp":543.45,"pe_atp":8.09,"ce_tsq":45695,"pe_tsq":892320,"ce_oi_change":-1.1147500000000008,"pe_oi_change":13.268450000000001},{"strike":23850,"ce_ltp":455.7,"pe_ltp":9.55,"straddle":465.25,"ce_oi":1.4573,"pe_oi":36.4312,"ce_iv":8.4228515625,"pe_iv":12.115478515625,"ce_atp":496.32,"pe_atp":9.84,"ce_tsq":29250,"pe_tsq":508560,"ce_oi_change":-0.8495499999999998,"pe_oi_change":4.893199999999997},{"strike":23900,"ce_ltp":409.2,"pe_ltp":12.25,"straddle":421.45,"ce_oi":17.56755,"pe_oi":100.8137,"ce_iv":9.613037109375,"pe_iv":11.77978515625,"ce_atp":448.22,"pe_atp":12.19,"ce_tsq":53235,"pe_tsq":1331005,"ce_oi_change":-2.0357999999999983,"pe_oi_change":16.307199999999995},{"strike":23950,"ce_ltp":363,"pe_ltp":15.65,"straddle":378.65,"ce_oi":5.4431,"pe_oi":52.6578,"ce_iv":9.765625,"pe_iv":11.41357421875,"ce_atp":400.83,"pe_atp":15.11,"ce_tsq":45435,"pe_tsq":745355,"ce_oi_change":-1.2720500000000001,"pe_oi_change":12.47025},{"strike":24000,"ce_ltp":315.25,"pe_ltp":20.4,"straddle":335.65,"ce_oi":50.9678,"pe_oi":166.81665,"ce_iv":9.3994140625,"pe_iv":11.0931396484375,"ce_atp":355.51,"pe_atp":18.85,"ce_tsq":235885,"pe_tsq":1850615,"ce_oi_change":-4.496050000000004,"pe_oi_change":42.94550000000001},{"strike":24050,"ce_ltp":271.45,"pe_ltp":26.5,"straddle":297.95,"ce_oi":16.17135,"pe_oi":54.68645,"ce_iv":9.368896484375,"pe_iv":10.7879638671875,"ce_atp":311.19,"pe_atp":23.96,"ce_tsq":70655,"pe_tsq":598585,"ce_oi_change":-7.517900000000001,"pe_oi_change":-8.704799999999999},{"strike":24100,"ce_ltp":230.8,"pe_ltp":34.6,"straddle":265.40000000000003,"ce_oi":28.3023,"pe_oi":104.2327,"ce_iv":9.4451904296875,"pe_iv":10.528564453125,"ce_atp":266.17,"pe_atp":30.54,"ce_tsq":253760,"pe_tsq":1360645,"ce_oi_change":-16.7323,"pe_oi_change":10.100349999999992},{"strike":24150,"ce_ltp":191.65,"pe_ltp":45.55,"straddle":237.2,"ce_oi":19.51365,"pe_oi":58.73985,"ce_iv":9.3536376953125,"pe_iv":10.3302001953125,"ce_atp":225.89,"pe_atp":39.56,"ce_tsq":221910,"pe_tsq":596960,"ce_oi_change":-10.941450000000003,"pe_oi_change":18.373549999999994},{"strike":24200,"ce_ltp":156.35,"pe_ltp":59.6,"straddle":215.95,"ce_oi":66.21485,"pe_oi":134.61175,"ce_iv":9.3231201171875,"pe_iv":10.13946533203125,"ce_atp":188.21,"pe_atp":50.71,"ce_tsq":875615,"pe_tsq":1257295,"ce_oi_change":-9.449700000000007,"pe_oi_change":86.3863},{"strike":24250,"ce_ltp":123.85,"pe_ltp":77.8,"straddle":201.64999999999998,"ce_oi":46.97615,"pe_oi":67.8665,"ce_iv":9.246826171875,"pe_iv":10.04791259765625,"ce_atp":153.6,"pe_atp":66.89,"ce_tsq":680030,"pe_tsq":803920,"ce_oi_change":26.328899999999997,"pe_oi_change":60.06975},{"strike":24300,"ce_ltp":96.25,"pe_ltp":99.3,"straddle":195.55,"ce_oi":185.01275,"pe_oi":150.23255,"ce_iv":9.17816162109375,"pe_iv":9.9639892578125,"ce_atp":122.25,"pe_atp":84.19,"ce_tsq":3050775,"pe_tsq":1806220,"ce_oi_change":135.63615000000001,"pe_oi_change":136.71450000000002},{"strike":24350,"ce_ltp":71.8,"pe_ltp":125.8,"straddle":197.6,"ce_oi":143.7774,"pe_oi":76.037,"ce_iv":9.063720703125,"pe_iv":9.8876953125,"ce_atp":96.2,"pe_atp":103.83,"ce_tsq":2627040,"pe_tsq":667095,"ce_oi_change":122.8045,"pe_oi_change":73.905},{"strike":24400,"ce_ltp":52.25,"pe_ltp":155.85,"straddle":208.1,"ce_oi":170.89215,"pe_oi":42.92925,"ce_iv":9.002685546875,"pe_iv":9.8419189453125,"ce_atp":72.46,"pe_atp":130.08,"ce_tsq":3577340,"pe_tsq":529685,"ce_oi_change":106.57139999999998,"pe_oi_change":38.784200000000006},{"strike":24450,"ce_ltp":36.8,"pe_ltp":190.6,"straddle":227.39999999999998,"ce_oi":57.63875,"pe_oi":10.0256,"ce_iv":8.9263916015625,"pe_iv":9.8876953125,"ce_atp":52.8,"pe_atp":160.39,"ce_tsq":1230385,"pe_tsq":145795,"ce_oi_change":37.298950000000005,"pe_oi_change":8.997300000000001},{"strike":24500,"ce_ltp":25.1,"pe_ltp":228.45,"straddle":253.54999999999998,"ce_oi":147.78335,"pe_oi":23.05095,"ce_iv":8.9111328125,"pe_iv":10.0250244140625,"ce_atp":36.9,"pe_atp":195.47,"ce_tsq":2311335,"pe_tsq":232440,"ce_oi_change":61.87220000000001,"pe_oi_change":13.1846},{"strike":24550,"ce_ltp":16.65,"pe_ltp":270.05,"straddle":286.7,"ce_oi":57.22405,"pe_oi":3.3969,"ce_iv":8.9111328125,"pe_iv":10.07080078125,"ce_atp":25.15,"pe_atp":232.26,"ce_tsq":807625,"pe_tsq":56095,"ce_oi_change":33.7012,"pe_oi_change":2.99975},{"strike":24600,"ce_ltp":11.05,"pe_ltp":314,"straddle":325.05,"ce_oi":126.5069,"pe_oi":5.19935,"ce_iv":8.97216796875,"pe_iv":10.223388671875,"ce_atp":16.64,"pe_atp":274.46,"ce_tsq":1516190,"pe_tsq":68640,"ce_oi_change":55.93055,"pe_oi_change":3.8441},{"strike":24650,"ce_ltp":7.65,"pe_ltp":359.5,"straddle":367.15,"ce_oi":45.20035,"pe_oi":0.84565,"ce_iv":9.185791015625,"pe_iv":10.68115234375,"ce_atp":11.21,"pe_atp":318.23,"ce_tsq":637260,"pe_tsq":36530,"ce_oi_change":26.5135,"pe_oi_change":0.6890000000000001},{"strike":24700,"ce_ltp":5.55,"pe_ltp":406.45,"straddle":412,"ce_oi":77.36235,"pe_oi":1.3065,"ce_iv":9.521484375,"pe_iv":11.016845703125,"ce_atp":7.67,"pe_atp":364.05,"ce_tsq":666640,"pe_tsq":45370,"ce_oi_change":25.924600000000005,"pe_oi_change":0.9256},{"strike":24750,"ce_ltp":4.5,"pe_ltp":458.95,"straddle":463.45,"ce_oi":37.12735,"pe_oi":0.28275,"ce_iv":10.009765625,"pe_iv":12.7105712890625,"ce_atp":5.48,"pe_atp":411.73,"ce_tsq":388700,"pe_tsq":28795,"ce_oi_change":19.18865,"pe_oi_change":0.19435},{"strike":24800,"ce_ltp":3.8,"pe_ltp":504.15,"straddle":507.95,"ce_oi":72.0564,"pe_oi":0.75985,"ce_iv":10.55908203125,"pe_iv":12.359619140625,"ce_atp":4.27,"pe_atp":463.95,"ce_tsq":572520,"pe_tsq":26845,"ce_oi_change":31.106399999999994,"pe_oi_change":0.3835},{"strike":24850,"ce_ltp":3.25,"pe_ltp":557.2,"straddle":560.45,"ce_oi":23.34735,"pe_oi":0.15535,"ce_iv":11.1083984375,"pe_iv":14.251708984375,"ce_atp":3.4,"pe_atp":508.82,"ce_tsq":344825,"pe_tsq":20020,"ce_oi_change":12.851149999999999,"pe_oi_change":0.11634999999999998},{"strike":24900,"ce_ltp":2.8,"pe_ltp":607.85,"straddle":610.65,"ce_oi":37.44455,"pe_oi":0.26845,"ce_iv":11.65771484375,"pe_iv":15.472412109375,"ce_atp":2.86,"pe_atp":559.92,"ce_tsq":1473290,"pe_tsq":22490,"ce_oi_change":12.678249999999998,"pe_oi_change":0.11570000000000003},{"strike":24950,"ce_ltp":2.55,"pe_ltp":652.5,"straddle":655.05,"ce_oi":17.55845,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":14.5263671875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":811395,"pe_tsq":7800,"ce_oi_change":11.70065,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.25,"pe_ltp":703.6,"straddle":705.85,"ce_oi":122.3716,"pe_oi":5.3547,"ce_iv":12.8173828125,"pe_iv":15.869140625,"ce_atp":2.25,"pe_atp":656.26,"ce_tsq":1988740,"pe_tsq":27170,"ce_oi_change":30.8386,"pe_oi_change":1.1264500000000002},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":15.0449,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":15.5029296875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1135160,"pe_tsq":6760,"ce_oi_change":7.9384500000000005,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":800.2,"straddle":801.9000000000001,"ce_oi":39.80665,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":15.93017578125,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1649895,"pe_tsq":11960,"ce_oi_change":8.058699999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.2856,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.453857421875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":828035,"pe_tsq":6630,"ce_oi_change":5.2286,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.1879,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":23.92578125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1704495,"pe_tsq":13520,"ce_oi_change":10.771149999999999,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.7263,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":20.44677734375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":864370,"pe_tsq":6825,"ce_oi_change":2.72675,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.3631,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2130310,"pe_tsq":7865,"ce_oi_change":15.200249999999999,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.32935,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.648193359375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":405145,"pe_tsq":7345,"ce_oi_change":2.6266499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.45555,"pe_oi":0.01885,"ce_iv":16.9677734375,"pe_iv":20.8740234375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1627340,"pe_tsq":6825,"ce_oi_change":4.8386,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.2455,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.478271484375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":440310,"pe_tsq":7345,"ce_oi_change":1.4937,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":67.97115,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":24.35302734375,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2275585,"pe_tsq":12155,"ce_oi_change":8.754199999999997,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.11905,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.8128662109375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":312000,"pe_tsq":6890,"ce_oi_change":0.8599499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":25.0458,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1672775,"pe_tsq":6695,"ce_oi_change":10.686,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13585,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.1,"straddle":1230.35,"ce_oi":0.4498,"pe_oi":7.4763,"ce_iv":14.22882080078125,"pe_iv":13.37432861328125,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":14885,"pe_tsq":28730,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7266999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.23699951171875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14690,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.35,"straddle":1137.85,"ce_oi":0.57915,"pe_oi":10.192,"ce_iv":13.40484619140625,"pe_iv":13.0767822265625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9100,"pe_tsq":31720,"ce_oi_change":-0.0676,"pe_oi_change":0.6174999999999997},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.65,"straddle":1108.75,"ce_oi":0.4459,"pe_oi":0.9412,"ce_iv":13.519287109375,"pe_iv":12.908935546875,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7995,"pe_tsq":13520,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.1,"straddle":1097.1,"ce_oi":0.4914,"pe_oi":6.9147,"ce_iv":16.139984130859375,"pe_iv":12.8021240234375,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13130,"pe_tsq":28795,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4270499999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.5,"straddle":1080.5,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.299652099609375,"pe_iv":12.65716552734375,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":8905,"pe_tsq":16770,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":918.55,"pe_ltp":54.95,"straddle":973.5,"ce_oi":11.14295,"pe_oi":34.90955,"ce_iv":12.847900390625,"pe_iv":12.5579833984375,"ce_atp":956.22,"pe_atp":54.31,"ce_tsq":28925,"pe_tsq":62920,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.5317499999999953},{"strike":23550,"ce_ltp":925,"pe_ltp":59.85,"straddle":984.85,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":15.777587890625,"pe_iv":12.39013671875,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":8970,"pe_tsq":18135,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.5,"straddle":892.85,"ce_oi":1.07575,"pe_oi":10.41755,"ce_iv":12.2528076171875,"pe_iv":12.363433837890625,"ce_atp":872.34,"pe_atp":66.53,"ce_tsq":13455,"pe_tsq":35555,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0627500000000012},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.3,"straddle":923.8,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.9149169921875,"pe_iv":12.180328369140625,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8905,"pe_tsq":16705,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":755,"pe_ltp":81.65,"straddle":836.65,"ce_oi":1.21875,"pe_oi":10.86605,"ce_iv":12.889862060546875,"pe_iv":12.111663818359375,"ce_atp":787.64,"pe_atp":79.93,"ce_tsq":22230,"pe_tsq":47515,"ce_oi_change":-0.07539999999999991,"pe_oi_change":0.531699999999999},{"strike":23750,"ce_ltp":723.05,"pe_ltp":89,"straddle":812.05,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":13.25225830078125,"pe_iv":11.9476318359375,"ce_atp":750.91,"pe_atp":87.3,"ce_tsq":13390,"pe_tsq":28275,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":670,"pe_ltp":99.4,"straddle":769.4,"ce_oi":2.75145,"pe_oi":10.07825,"ce_iv":12.47406005859375,"pe_iv":11.905670166015625,"ce_atp":708.64,"pe_atp":95.64,"ce_tsq":33215,"pe_tsq":59085,"ce_oi_change":-0.1741999999999999,"pe_oi_change":0.4342000000000006},{"strike":23850,"ce_ltp":630.25,"pe_ltp":108.25,"straddle":738.5,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.355804443359375,"pe_iv":11.74163818359375,"ce_atp":670.23,"pe_atp":106.29,"ce_tsq":15405,"pe_tsq":28665,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":592.7,"pe_ltp":121,"straddle":713.7,"ce_oi":4.78205,"pe_oi":9.6772,"ce_iv":12.298583984375,"pe_iv":11.722564697265625,"ce_atp":631.71,"pe_atp":116.17,"ce_tsq":22750,"pe_tsq":49010,"ce_oi_change":-0.2502500000000003,"pe_oi_change":0.35684999999999967},{"strike":23950,"ce_ltp":550.9,"pe_ltp":132.15,"straddle":683.05,"ce_oi":0.4979,"pe_oi":1.93635,"ce_iv":12.00103759765625,"pe_iv":11.5814208984375,"ce_atp":596.83,"pe_atp":126.92,"ce_tsq":16055,"pe_tsq":31005,"ce_oi_change":-0.07214999999999994,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":516.4,"pe_ltp":144.9,"straddle":661.3,"ce_oi":56.3381,"pe_oi":71.59685,"ce_iv":11.997222900390625,"pe_iv":11.45172119140625,"ce_atp":551.77,"pe_atp":138.13,"ce_tsq":150345,"pe_tsq":138840,"ce_oi_change":-7.539350000000006,"pe_oi_change":7.001800000000003},{"strike":24050,"ce_ltp":481.4,"pe_ltp":160.2,"straddle":641.5999999999999,"ce_oi":0.7761,"pe_oi":2.53825,"ce_iv":11.920928955078125,"pe_iv":11.42120361328125,"ce_atp":510.26,"pe_atp":153.18,"ce_tsq":15665,"pe_tsq":30680,"ce_oi_change":-0.23920000000000008,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":446.25,"pe_ltp":175.6,"straddle":621.85,"ce_oi":15.56685,"pe_oi":16.56135,"ce_iv":11.829376220703125,"pe_iv":11.3067626953125,"ce_atp":477.31,"pe_atp":167.02,"ce_tsq":49075,"pe_tsq":58045,"ce_oi_change":-2.4362000000000013,"pe_oi_change":-1.2025000000000006},{"strike":24150,"ce_ltp":413.8,"pe_ltp":189.15,"straddle":602.95,"ce_oi":0.78195,"pe_oi":1.0634,"ce_iv":11.72637939453125,"pe_iv":11.1083984375,"ce_atp":437.2,"pe_atp":182.8,"ce_tsq":23400,"pe_tsq":30290,"ce_oi_change":-0.2834,"pe_oi_change":-0.11895000000000011},{"strike":24200,"ce_ltp":382.4,"pe_ltp":210.5,"straddle":592.9,"ce_oi":18.70245,"pe_oi":19.3921,"ce_iv":11.653900146484375,"pe_iv":11.1083984375,"ce_atp":408.54,"pe_atp":199.44,"ce_tsq":63050,"pe_tsq":58630,"ce_oi_change":-1.6334499999999998,"pe_oi_change":-0.14949999999999974},{"strike":24250,"ce_ltp":352.65,"pe_ltp":226.8,"straddle":579.45,"ce_oi":3.5802,"pe_oi":3.17395,"ce_iv":11.5966796875,"pe_iv":10.94818115234375,"ce_atp":377.35,"pe_atp":215.94,"ce_tsq":28340,"pe_tsq":26910,"ce_oi_change":-0.8229000000000002,"pe_oi_change":0.28794999999999993},{"strike":24300,"ce_ltp":322,"pe_ltp":251.25,"straddle":573.25,"ce_oi":10.86345,"pe_oi":8.77435,"ce_iv":11.45172119140625,"pe_iv":10.94818115234375,"ce_atp":346.49,"pe_atp":237.22,"ce_tsq":93405,"pe_tsq":54730,"ce_oi_change":2.1404499999999995,"pe_oi_change":2.8977000000000004},{"strike":24350,"ce_ltp":293.6,"pe_ltp":270.45,"straddle":564.05,"ce_oi":1.15115,"pe_oi":1.4781,"ce_iv":11.341094970703125,"pe_iv":10.81085205078125,"ce_atp":319.64,"pe_atp":251.91,"ce_tsq":30875,"pe_tsq":27820,"ce_oi_change":0.5219499999999999,"pe_oi_change":1.1212499999999999},{"strike":24400,"ce_ltp":266.7,"pe_ltp":294.95,"straddle":561.65,"ce_oi":8.2784,"pe_oi":7.1214,"ce_iv":11.23809814453125,"pe_iv":10.761260986328125,"ce_atp":288.4,"pe_atp":277.52,"ce_tsq":63440,"pe_tsq":45110,"ce_oi_change":2.2249499999999998,"pe_oi_change":3.8077000000000005},{"strike":24450,"ce_ltp":242.15,"pe_ltp":314.3,"straddle":556.45,"ce_oi":1.7758,"pe_oi":0.4758,"ce_iv":11.173248291015625,"pe_iv":10.4522705078125,"ce_atp":264.97,"pe_atp":294.73,"ce_tsq":25155,"pe_tsq":24635,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.1547},{"strike":24500,"ce_ltp":217.6,"pe_ltp":343.55,"straddle":561.15,"ce_oi":38.5944,"pe_oi":19.4623,"ce_iv":11.0321044921875,"pe_iv":10.4827880859375,"ce_atp":237.75,"pe_atp":323.55,"ce_tsq":190645,"pe_tsq":75855,"ce_oi_change":-0.07280000000000086,"pe_oi_change":1.7634499999999989},{"strike":24550,"ce_ltp":196.35,"pe_ltp":367.95,"straddle":564.3,"ce_oi":0.82225,"pe_oi":0.5213,"ce_iv":11.005401611328125,"pe_iv":10.242462158203125,"ce_atp":210.61,"pe_atp":351.25,"ce_tsq":27690,"pe_tsq":17745,"ce_oi_change":-0.21189999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":173.75,"pe_ltp":399.55,"straddle":573.3,"ce_oi":8.53905,"pe_oi":3.10375,"ce_iv":10.833740234375,"pe_iv":10.234832763671875,"ce_atp":191.45,"pe_atp":376.39,"ce_tsq":77935,"pe_tsq":33475,"ce_oi_change":0.4192499999999999,"pe_oi_change":0.23919999999999986},{"strike":24650,"ce_ltp":155,"pe_ltp":425,"straddle":580,"ce_oi":1.1895,"pe_oi":0.18525,"ce_iv":10.784149169921875,"pe_iv":9.906768798828125,"ce_atp":167.49,"pe_atp":415.06,"ce_tsq":28860,"pe_tsq":15795,"ce_oi_change":0.43679999999999997,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.35,"pe_ltp":460,"straddle":596.35,"ce_oi":12.7855,"pe_oi":3.21815,"ce_iv":10.6658935546875,"pe_iv":9.918212890625,"ce_atp":151.51,"pe_atp":433.71,"ce_tsq":40495,"pe_tsq":29055,"ce_oi_change":0.0981500000000004,"pe_oi_change":0.8397999999999999},{"strike":24750,"ce_ltp":121.6,"pe_ltp":507.8,"straddle":629.4,"ce_oi":1.0127,"pe_oi":0.12415,"ce_iv":10.65826416015625,"pe_iv":10.467529296875,"ce_atp":133.61,"pe_atp":467.98,"ce_tsq":27690,"pe_tsq":14560,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.85,"pe_ltp":524.95,"straddle":629.8000000000001,"ce_oi":12.76405,"pe_oi":2.8184,"ce_iv":10.498046875,"pe_iv":9.49859619140625,"ce_atp":116.54,"pe_atp":496.74,"ce_tsq":149760,"pe_tsq":21710,"ce_oi_change":0.12219999999999942,"pe_oi_change":0.27495},{"strike":24850,"ce_ltp":92.35,"pe_ltp":570.1,"straddle":662.45,"ce_oi":0.97435,"pe_oi":0.0416,"ce_iv":10.478973388671875,"pe_iv":9.82666015625,"ce_atp":103.06,"pe_atp":531.43,"ce_tsq":27430,"pe_tsq":8645,"ce_oi_change":-0.06630000000000003,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.95,"pe_ltp":600,"straddle":679.95,"ce_oi":7.52765,"pe_oi":0.7566,"ce_iv":10.39886474609375,"pe_iv":9.2620849609375,"ce_atp":89.47,"pe_atp":561.55,"ce_tsq":46215,"pe_tsq":13650,"ce_oi_change":0.4056000000000006,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":70.25,"pe_ltp":606.9,"straddle":677.15,"ce_oi":0.83135,"pe_oi":0.01625,"ce_iv":10.406494140625,"pe_iv":6.6375732421875,"ce_atp":77.88,"pe_atp":605.75,"ce_tsq":28990,"pe_tsq":9620,"ce_oi_change":0,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.45,"pe_ltp":685,"straddle":745.45,"ce_oi":68.62635,"pe_oi":23.58655,"ce_iv":10.349273681640625,"pe_iv":9.3231201171875,"ce_atp":67.74,"pe_atp":647.96,"ce_tsq":237640,"pe_tsq":36595,"ce_oi_change":-1.973399999999998,"pe_oi_change":-0.23724999999999952},{"strike":25050,"ce_ltp":51.8,"pe_ltp":1035.45,"straddle":1087.25,"ce_oi":1.28115,"pe_oi":0.013,"ce_iv":10.29205322265625,"pe_iv":24.440765380859375,"ce_atp":57.73,"pe_atp":0,"ce_tsq":27300,"pe_tsq":6110,"ce_oi_change":0.08775,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.65,"pe_ltp":766.8,"straddle":811.4499999999999,"ce_oi":4.9257,"pe_oi":0.45435,"ce_iv":10.27679443359375,"pe_iv":8.8348388671875,"ce_atp":49.72,"pe_atp":739.77,"ce_tsq":34385,"pe_tsq":11505,"ce_oi_change":0.6207500000000001,"pe_oi_change":-0.012350000000000028},{"strike":25150,"ce_ltp":38.2,"pe_ltp":910,"straddle":948.2,"ce_oi":0.5746,"pe_oi":0.0065,"ce_iv":10.25390625,"pe_iv":15.277862548828125,"ce_atp":42.13,"pe_atp":0,"ce_tsq":11635,"pe_tsq":6110,"ce_oi_change":0.14429999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.65,"pe_ltp":847.3,"straddle":879.9499999999999,"ce_oi":8.0977,"pe_oi":0.8021,"ce_iv":10.2386474609375,"pe_iv":7.232666015625,"ce_atp":36.97,"pe_atp":828.81,"ce_tsq":42445,"pe_tsq":11635,"ce_oi_change":0.03964999999999996,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.12385,"pe_oi":0.00065,"ce_iv":10.24627685546875,"pe_iv":22.045135498046875,"ce_atp":30.41,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6240,"ce_oi_change":0.4498,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.7,"pe_ltp":940.7,"straddle":964.4000000000001,"ce_oi":4.8009,"pe_oi":0.2015,"ce_iv":10.23101806640625,"pe_iv":5.2490234375,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":32175,"pe_tsq":11895,"ce_oi_change":-0.2723499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2691650390625,"pe_iv":26.775360107421875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15470,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.45,"pe_ltp":1011,"straddle":1028.45,"ce_oi":3.7687,"pe_oi":0.13455,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":19.47,"pe_atp":996.58,"ce_tsq":21320,"pe_tsq":6955,"ce_oi_change":0.8553999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.345458984375,"pe_iv":41.98455810546875,"ce_atp":17.03,"pe_atp":0,"ce_tsq":14950,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.9,"pe_ltp":1132,"straddle":1144.9,"ce_oi":20.20265,"pe_oi":15.3933,"ce_iv":10.3759765625,"pe_iv":7.32421875,"ce_atp":14.35,"pe_atp":1090.13,"ce_tsq":73970,"pe_tsq":19305,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.498046875,"pe_iv":29.205322265625,"ce_atp":12.43,"pe_atp":0,"ce_tsq":20735,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.574,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":32045,"pe_tsq":6890,"ce_oi_change":0.12024999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":116.59999999999854,"spot_change_pct":0.48230247728090003,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":94.20000000000073,"fu_nifty_change_pct":0.3882134762002915,"bank":57876.75,"bank_atm":57900,"fu_banknifty":58206,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.2,"straddle":3405.2,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":18.749237060546875,"pe_iv":16.34979248046875,"ce_atp":3290,"pe_atp":106.96,"ce_tsq":3630,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.65,"straddle":3476.1,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.75848388671875,"pe_iv":16.300201416015625,"ce_atp":3351.45,"pe_atp":113.67,"ce_tsq":3870,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.75,"straddle":3318.75,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":20.648956298828125,"pe_iv":16.109466552734375,"ce_atp":3179.75,"pe_atp":120.31,"ce_tsq":3840,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.95,"straddle":3286.0499999999997,"ce_oi":0.0261,"pe_oi":0.177,"ce_iv":21.6217041015625,"pe_iv":16.040802001953125,"ce_atp":0,"pe_atp":131.42,"ce_tsq":3510,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55500,"ce_ltp":2842,"pe_ltp":152.65,"straddle":2994.65,"ce_oi":0.4467,"pe_oi":2.3784,"ce_iv":15.462875366210938,"pe_iv":16.010284423828125,"ce_atp":3019.35,"pe_atp":138.21,"ce_tsq":4500,"pe_tsq":10500,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24750000000000005},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.85,"straddle":3094.75,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":20.288467407226562,"pe_iv":15.93017578125,"ce_atp":2915.16,"pe_atp":150.78,"ce_tsq":3510,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.05,"straddle":3051.15,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.933151245117188,"pe_iv":15.743255615234375,"ce_atp":2879.1,"pe_atp":163.65,"ce_tsq":3690,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":189.2,"straddle":2726.85,"ce_oi":0.0267,"pe_oi":0.2325,"ce_iv":14.09149169921875,"pe_iv":15.796661376953125,"ce_atp":2557.77,"pe_atp":178.99,"ce_tsq":3630,"pe_tsq":7440,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.041700000000000015},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.45,"straddle":2785.45,"ce_oi":0.0243,"pe_oi":0.237,"ce_iv":17.7001953125,"pe_iv":15.655517578125,"ce_atp":2648.82,"pe_atp":186.34,"ce_tsq":3750,"pe_tsq":8130,"ce_oi_change":0,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2415.95,"pe_ltp":217.75,"straddle":2633.7,"ce_oi":0.9753,"pe_oi":4.8726,"ce_iv":15.451431274414062,"pe_iv":15.644073486328125,"ce_atp":2478.18,"pe_atp":200.53,"ce_tsq":7110,"pe_tsq":42720,"ce_oi_change":-0.018900000000000028,"pe_oi_change":0.7941000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":231.1,"straddle":2798.15,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":20.771026611328125,"pe_iv":15.529632568359375,"ce_atp":0,"pe_atp":214.2,"ce_tsq":3450,"pe_tsq":10470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250.2,"straddle":2705.1,"ce_oi":0.0144,"pe_oi":0.2451,"ce_iv":19.971847534179688,"pe_iv":15.522003173828125,"ce_atp":2432.01,"pe_atp":235.06,"ce_tsq":3600,"pe_tsq":12090,"ce_oi_change":0,"pe_oi_change":0.007200000000000012},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":264.35,"straddle":2531.2,"ce_oi":0.0198,"pe_oi":0.2679,"ce_iv":17.560958862304688,"pe_iv":15.369415283203125,"ce_atp":2301.98,"pe_atp":246.91,"ce_tsq":3450,"pe_tsq":12150,"ce_oi_change":0,"pe_oi_change":-0.00029999999999996696},{"strike":56400,"ce_ltp":2215,"pe_ltp":286.65,"straddle":2501.65,"ce_oi":0.0093,"pe_oi":0.3567,"ce_iv":18.0511474609375,"pe_iv":15.384674072265625,"ce_atp":0,"pe_atp":263.3,"ce_tsq":3720,"pe_tsq":12900,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0020999999999999908},{"strike":56500,"ce_ltp":1980.05,"pe_ltp":303.25,"straddle":2283.3,"ce_oi":0.3273,"pe_oi":3.453,"ce_iv":14.59503173828125,"pe_iv":15.245437622070312,"ce_atp":2112.95,"pe_atp":279.82,"ce_tsq":5970,"pe_tsq":16230,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.34109999999999996},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.2,"straddle":2324.85,"ce_oi":0.0216,"pe_oi":0.2919,"ce_iv":16.689300537109375,"pe_iv":15.134811401367188,"ce_atp":2012.98,"pe_atp":300.17,"ce_tsq":3990,"pe_tsq":13440,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011399999999999966},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":345.6,"straddle":2169.85,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.522552490234375,"pe_iv":15.094757080078125,"ce_atp":1988.96,"pe_atp":321.97,"ce_tsq":5400,"pe_tsq":10980,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":370.55,"straddle":2140.55,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.940261840820312,"pe_iv":15.058517456054688,"ce_atp":1805.57,"pe_atp":344.09,"ce_tsq":5580,"pe_tsq":11490,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":394.2,"straddle":2065.5,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.39666748046875,"pe_iv":14.9688720703125,"ce_atp":1756.54,"pe_atp":374.55,"ce_tsq":4740,"pe_tsq":11640,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.069},{"strike":57000,"ce_ltp":1610,"pe_ltp":422.25,"straddle":2032.25,"ce_oi":3.3156,"pe_oi":6.1977,"ce_iv":14.589309692382812,"pe_iv":14.936447143554688,"ce_atp":1715.13,"pe_atp":389.86,"ce_tsq":31290,"pe_tsq":35910,"ce_oi_change":0.13050000000000006,"pe_oi_change":0.4986000000000006},{"strike":57100,"ce_ltp":1524,"pe_ltp":448.35,"straddle":1972.35,"ce_oi":0.048,"pe_oi":0.3876,"ce_iv":14.287948608398438,"pe_iv":14.844894409179688,"ce_atp":1631.24,"pe_atp":413.41,"ce_tsq":6030,"pe_tsq":11070,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.046499999999999986},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":481,"straddle":1924.95,"ce_oi":0.069,"pe_oi":0.3363,"ce_iv":14.0533447265625,"pe_iv":14.8468017578125,"ce_atp":1585.85,"pe_atp":447.5,"ce_tsq":8610,"pe_tsq":12180,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":511.05,"straddle":1898.3,"ce_oi":0.0858,"pe_oi":0.315,"ce_iv":14.245986938476562,"pe_iv":14.772415161132812,"ce_atp":1503.99,"pe_atp":475.77,"ce_tsq":7650,"pe_tsq":12240,"ce_oi_change":0.0063,"pe_oi_change":-0.019199999999999995},{"strike":57400,"ce_ltp":1337.5,"pe_ltp":543.55,"straddle":1881.05,"ce_oi":0.0909,"pe_oi":0.4638,"ce_iv":14.499664306640625,"pe_iv":14.713287353515625,"ce_atp":1385.35,"pe_atp":506.54,"ce_tsq":8970,"pe_tsq":21270,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06059999999999999},{"strike":57500,"ce_ltp":1261.45,"pe_ltp":575.55,"straddle":1837,"ce_oi":1.8537,"pe_oi":3.3867,"ce_iv":14.268875122070312,"pe_iv":14.600753784179688,"ce_atp":1345.93,"pe_atp":544.36,"ce_tsq":28560,"pe_tsq":47730,"ce_oi_change":0.3246,"pe_oi_change":0.44819999999999993},{"strike":57600,"ce_ltp":1200,"pe_ltp":613,"straddle":1813,"ce_oi":0.5379,"pe_oi":1.032,"ce_iv":14.263153076171875,"pe_iv":14.589309692382812,"ce_atp":1295.46,"pe_atp":566.26,"ce_tsq":13860,"pe_tsq":25500,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.0867},{"strike":57700,"ce_ltp":1135.8,"pe_ltp":649.15,"straddle":1784.9499999999998,"ce_oi":0.6588,"pe_oi":1.0779,"ce_iv":14.18304443359375,"pe_iv":14.5111083984375,"ce_atp":1200.03,"pe_atp":606.25,"ce_tsq":17100,"pe_tsq":16470,"ce_oi_change":0.22110000000000007,"pe_oi_change":0.11970000000000003},{"strike":57800,"ce_ltp":1078,"pe_ltp":688.15,"straddle":1766.15,"ce_oi":1.281,"pe_oi":1.5915,"ce_iv":14.211654663085938,"pe_iv":14.456748962402344,"ce_atp":1139.75,"pe_atp":658.02,"ce_tsq":20010,"pe_tsq":25290,"ce_oi_change":0.6920999999999999,"pe_oi_change":0.5382},{"strike":57900,"ce_ltp":1019.65,"pe_ltp":727.85,"straddle":1747.5,"ce_oi":1.4937,"pe_oi":1.2579,"ce_iv":14.13726806640625,"pe_iv":14.373779296875,"ce_atp":1083.99,"pe_atp":693.26,"ce_tsq":33030,"pe_tsq":23040,"ce_oi_change":0.8205,"pe_oi_change":0.39180000000000004},{"strike":58000,"ce_ltp":961.15,"pe_ltp":772,"straddle":1733.15,"ce_oi":14.5908,"pe_oi":13.3494,"ce_iv":14.120101928710938,"pe_iv":14.318466186523438,"ce_atp":1049.68,"pe_atp":722.52,"ce_tsq":150840,"pe_tsq":53760,"ce_oi_change":1.9479000000000006,"pe_oi_change":1.3847999999999985},{"strike":58100,"ce_ltp":907.7,"pe_ltp":814.7,"straddle":1722.4,"ce_oi":2.5911,"pe_oi":1.1592,"ce_iv":14.041900634765625,"pe_iv":14.256477355957031,"ce_atp":1009.2,"pe_atp":751.23,"ce_tsq":67680,"pe_tsq":15330,"ce_oi_change":1.0979999999999999,"pe_oi_change":0.4524},{"strike":58200,"ce_ltp":856,"pe_ltp":861.7,"straddle":1717.7,"ce_oi":3.0486,"pe_oi":1.2306,"ce_iv":13.987541198730469,"pe_iv":14.211654663085938,"ce_atp":951.53,"pe_atp":797.53,"ce_tsq":59520,"pe_tsq":12840,"ce_oi_change":1.0734,"pe_oi_change":0.3998999999999999},{"strike":58300,"ce_ltp":802.7,"pe_ltp":912.8,"straddle":1715.5,"ce_oi":1.7646,"pe_oi":1.1448,"ce_iv":13.93890380859375,"pe_iv":14.204025268554688,"ce_atp":889.8,"pe_atp":844.67,"ce_tsq":42750,"pe_tsq":10140,"ce_oi_change":0.36119999999999997,"pe_oi_change":0.4302},{"strike":58400,"ce_ltp":751.75,"pe_ltp":958.8,"straddle":1710.55,"ce_oi":1.8165,"pe_oi":1.0926,"ce_iv":13.868331909179688,"pe_iv":14.081954956054688,"ce_atp":845.93,"pe_atp":882.11,"ce_tsq":34200,"pe_tsq":9300,"ce_oi_change":0.6176999999999999,"pe_oi_change":0.15870000000000006},{"strike":58500,"ce_ltp":708.7,"pe_ltp":1011.55,"straddle":1720.25,"ce_oi":7.2417,"pe_oi":4.1757,"ce_iv":13.87786865234375,"pe_iv":14.041900634765625,"ce_atp":788.38,"pe_atp":940.42,"ce_tsq":107760,"pe_tsq":16470,"ce_oi_change":1.5050999999999997,"pe_oi_change":0.6278999999999999},{"strike":58600,"ce_ltp":665.45,"pe_ltp":1069.15,"straddle":1734.6000000000001,"ce_oi":2.1015,"pe_oi":0.42,"ce_iv":13.888359069824219,"pe_iv":14.049530029296875,"ce_atp":734.94,"pe_atp":986.58,"ce_tsq":19020,"pe_tsq":8640,"ce_oi_change":0.2631000000000001,"pe_oi_change":0.07949999999999996},{"strike":58700,"ce_ltp":620,"pe_ltp":1119.75,"straddle":1739.75,"ce_oi":1.8432,"pe_oi":0.2922,"ce_iv":13.813972473144531,"pe_iv":13.910293579101562,"ce_atp":688.07,"pe_atp":1040.06,"ce_tsq":25680,"pe_tsq":7950,"ce_oi_change":0.3732,"pe_oi_change":0.09960000000000002},{"strike":58800,"ce_ltp":578.55,"pe_ltp":1172.35,"straddle":1750.8999999999999,"ce_oi":0.5955,"pe_oi":0.1626,"ce_iv":13.774871826171875,"pe_iv":13.77105712890625,"ce_atp":643.63,"pe_atp":1127.22,"ce_tsq":23700,"pe_tsq":9480,"ce_oi_change":0.1446,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":540.05,"pe_ltp":1237.45,"straddle":1777.5,"ce_oi":0.8172,"pe_oi":0.411,"ce_iv":13.75579833984375,"pe_iv":13.813018798828125,"ce_atp":606.89,"pe_atp":1183,"ce_tsq":23430,"pe_tsq":9840,"ce_oi_change":0.012600000000000056,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":500.15,"pe_ltp":1299.5,"straddle":1799.65,"ce_oi":12.6933,"pe_oi":6.1428,"ce_iv":13.685226440429688,"pe_iv":13.772964477539062,"ce_atp":565.45,"pe_atp":1218.36,"ce_tsq":570300,"pe_tsq":298200,"ce_oi_change":2.4069000000000003,"pe_oi_change":2.1123000000000003},{"strike":59100,"ce_ltp":463,"pe_ltp":1369.55,"straddle":1832.55,"ce_oi":0.5454,"pe_oi":0.348,"ce_iv":13.61846923828125,"pe_iv":13.830184936523438,"ce_atp":518.6,"pe_atp":1244.06,"ce_tsq":16950,"pe_tsq":8580,"ce_oi_change":0.15089999999999998,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":430.8,"pe_ltp":1419.65,"straddle":1850.45,"ce_oi":0.4698,"pe_oi":0.0837,"ce_iv":13.614654541015625,"pe_iv":13.507843017578125,"ce_atp":487.29,"pe_atp":1329.22,"ce_tsq":17190,"pe_tsq":6150,"ce_oi_change":0.017699999999999994,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":402,"pe_ltp":1507.65,"straddle":1909.65,"ce_oi":0.4266,"pe_oi":0.0498,"ce_iv":13.641357421875,"pe_iv":13.845443725585938,"ce_atp":445.91,"pe_atp":1476.54,"ce_tsq":13350,"pe_tsq":6030,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":370,"pe_ltp":1575.15,"straddle":1945.15,"ce_oi":0.2625,"pe_oi":0.0345,"ce_iv":13.578414916992188,"pe_iv":13.7786865234375,"ce_atp":414.25,"pe_atp":1547.41,"ce_tsq":13530,"pe_tsq":6330,"ce_oi_change":0.019200000000000023,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":341.5,"pe_ltp":1646.25,"straddle":1987.75,"ce_oi":3.6186,"pe_oi":0.4473,"ce_iv":13.52691650390625,"pe_iv":13.759613037109375,"ce_atp":390.68,"pe_atp":1538.82,"ce_tsq":52590,"pe_tsq":6630,"ce_oi_change":0.5105999999999997,"pe_oi_change":0.0008999999999999564},{"strike":59600,"ce_ltp":315.4,"pe_ltp":1721.5,"straddle":2036.9,"ce_oi":0.4602,"pe_oi":0.015,"ce_iv":13.536453247070312,"pe_iv":13.765335083007812,"ce_atp":355.1,"pe_atp":1604.68,"ce_tsq":19680,"pe_tsq":3450,"ce_oi_change":-0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":289.1,"pe_ltp":1794.6,"straddle":2083.7,"ce_oi":0.3987,"pe_oi":0.0207,"ce_iv":13.486862182617188,"pe_iv":13.727188110351562,"ce_atp":332.35,"pe_atp":1721.78,"ce_tsq":13890,"pe_tsq":3480,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":267.55,"pe_ltp":1870.5,"straddle":2138.05,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.5040283203125,"pe_iv":13.681411743164062,"ce_atp":303.28,"pe_atp":1745.01,"ce_tsq":18660,"pe_tsq":3540,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":247.2,"pe_ltp":1971.75,"straddle":2218.95,"ce_oi":0.4251,"pe_oi":0.0093,"ce_iv":13.521194458007812,"pe_iv":14.196395874023438,"ce_atp":277.56,"pe_atp":1829.77,"ce_tsq":14700,"pe_tsq":3450,"ce_oi_change":0.042899999999999994,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":226.8,"pe_ltp":2027.15,"straddle":2253.9500000000003,"ce_oi":21.8238,"pe_oi":10.0371,"ce_iv":13.505935668945312,"pe_iv":13.652801513671875,"ce_atp":260.93,"pe_atp":1921.08,"ce_tsq":100530,"pe_tsq":8250,"ce_oi_change":-0.3777000000000008,"pe_oi_change":-1.7489999999999988},{"strike":60100,"ce_ltp":206.9,"pe_ltp":2103.9,"straddle":2310.8,"ce_oi":0.3021,"pe_oi":0.0054,"ce_iv":13.469696044921875,"pe_iv":13.54217529296875,"ce_atp":234.14,"pe_atp":2008.44,"ce_tsq":14340,"pe_tsq":3450,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":190,"pe_ltp":2005.85,"straddle":2195.85,"ce_oi":0.5094,"pe_oi":0.0048,"ce_iv":13.477325439453125,"pe_iv":6.69097900390625,"ce_atp":211.06,"pe_atp":1989.25,"ce_tsq":13980,"pe_tsq":2430,"ce_oi_change":0.13649999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.95,"pe_ltp":2090,"straddle":2262.95,"ce_oi":0.5133,"pe_oi":0.0039,"ce_iv":13.446807861328125,"pe_iv":5.4931640625,"ce_atp":191.48,"pe_atp":0,"ce_tsq":13260,"pe_tsq":3210,"ce_oi_change":0.11309999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":158.6,"pe_ltp":2187.4,"straddle":2346,"ce_oi":0.1767,"pe_oi":0.0042,"ce_iv":13.462066650390625,"pe_iv":6.744384765625,"ce_atp":181.57,"pe_atp":2173.87,"ce_tsq":10200,"pe_tsq":3540,"ce_oi_change":0.0732,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.3,"pe_ltp":2438.55,"straddle":2582.8500000000004,"ce_oi":2.9106,"pe_oi":0.2205,"ce_iv":13.446807861328125,"pe_iv":13.454437255859375,"ce_atp":163.46,"pe_atp":2404.09,"ce_tsq":22500,"pe_tsq":4470,"ce_oi_change":0.35250000000000004,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.05,"pe_ltp":2593.45,"straddle":2724.5,"ce_oi":0.1065,"pe_oi":0.0021,"ce_iv":13.431549072265625,"pe_iv":15.514373779296875,"ce_atp":150.48,"pe_atp":0,"ce_tsq":6060,"pe_tsq":3180,"ce_oi_change":0.0213,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.2,"pe_ltp":2370.8,"straddle":2491,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.462066650390625,"pe_iv":4.8828125,"ce_atp":130.7,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3510,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":109.25,"pe_ltp":2455.35,"straddle":2564.6,"ce_oi":0.141,"pe_oi":0.0015,"ce_iv":13.460159301757812,"pe_iv":6.9122314453125,"ce_atp":123.22,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3510,"ce_oi_change":0.04589999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.35,"pe_ltp":2771.35,"straddle":2869.7,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.51165771484375,"pe_iv":12.6190185546875,"ce_atp":112.55,"pe_atp":2786.17,"ce_tsq":4500,"pe_tsq":3390,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8030918736036919,"bank_pcr_change_in_oi":0.6722671253858657,"bank_prev_close":58031.65,"bank_change":-154.90000000000146,"bank_change_pct":-0.2669233082292188,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-144.59999999999854,"fu_banknifty_change_pct":-0.24781236182661112,"fin":77853.18,"sensex_atm":77900,"fu_bse_sensex":78200,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.15,"straddle":9.15,"ce_oi":0,"pe_oi":0.2188,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":6160,"ce_oi_change":0,"pe_oi_change":0.2064},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.7,"straddle":2672.7,"ce_oi":0,"pe_oi":0.2668,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":10.37,"ce_tsq":100,"pe_tsq":8420,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.35,"straddle":3615.35,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":24.139404296875,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.75,"straddle":2814.75,"ce_oi":0.011,"pe_oi":3.9352,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":23900,"ce_oi_change":0,"pe_oi_change":1.1862},{"strike":74600,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":8180,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.4536,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":13.02,"ce_tsq":100,"pe_tsq":6760,"ce_oi_change":0,"pe_oi_change":0.2894},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.85,"straddle":2307.0499999999997,"ce_oi":0.0012,"pe_oi":0.4894,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":11240,"ce_oi_change":0,"pe_oi_change":0.2864},{"strike":74900,"ce_ltp":0,"pe_ltp":14,"straddle":14,"ce_oi":0,"pe_oi":0.5874,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":14.56,"ce_tsq":100,"pe_tsq":8600,"ce_oi_change":0,"pe_oi_change":0.4746},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":14.65,"straddle":2882.6,"ce_oi":0.1208,"pe_oi":5.5818,"ce_iv":12.5732421875,"pe_iv":15.2740478515625,"ce_atp":3070.29,"pe_atp":15.45,"ce_tsq":420,"pe_tsq":37920,"ce_oi_change":0,"pe_oi_change":3.0856000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.3,"straddle":2570,"ce_oi":0.0052,"pe_oi":0.3084,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.1658},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.85,"straddle":2439.6,"ce_oi":0.0016,"pe_oi":1.0398,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.2028000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.456,"ce_iv":0,"pe_iv":14.6026611328125,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":5740,"ce_oi_change":0,"pe_oi_change":0.3044},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.1,"straddle":2338.15,"ce_oi":0.0092,"pe_oi":0.7964,"ce_iv":0,"pe_iv":14.373779296875,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.433},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.15,"straddle":2397.4500000000003,"ce_oi":0.1408,"pe_oi":3.9372,"ce_iv":8.6669921875,"pe_iv":14.13726806640625,"ce_atp":2525.1,"pe_atp":23.35,"ce_tsq":320,"pe_tsq":23500,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.5452},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.05,"straddle":2321.5,"ce_oi":0.0086,"pe_oi":0.9378,"ce_iv":10.528564453125,"pe_iv":13.97705078125,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":2360,"pe_tsq":16180,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6174},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.9,"straddle":2240.4500000000003,"ce_oi":0.0074,"pe_oi":0.678,"ce_iv":9.58251953125,"pe_iv":13.77105712890625,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":2160,"pe_tsq":15980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4524},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":32.35,"straddle":2138.5,"ce_oi":0.0132,"pe_oi":0.6222,"ce_iv":8.056640625,"pe_iv":13.580322265625,"ce_atp":2277.28,"pe_atp":31.85,"ce_tsq":2260,"pe_tsq":20480,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.041999999999999926},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":36.4,"straddle":2071.5,"ce_oi":0.0336,"pe_oi":0.6002,"ce_iv":7.6904296875,"pe_iv":13.3819580078125,"ce_atp":2224.11,"pe_atp":35.56,"ce_tsq":2220,"pe_tsq":13580,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.19959999999999994},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":40.95,"straddle":1980.55,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":9.1552734375,"pe_iv":13.23699951171875,"ce_atp":2099.52,"pe_atp":39.15,"ce_tsq":3240,"pe_tsq":69420,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":46.15,"straddle":1888.25,"ce_oi":0.0854,"pe_oi":0.5538,"ce_iv":9.2620849609375,"pe_iv":13.06915283203125,"ce_atp":2037.09,"pe_atp":44.02,"ce_tsq":2600,"pe_tsq":12620,"ce_oi_change":0.0184,"pe_oi_change":0.3081999999999999},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":52.05,"straddle":1804.6499999999999,"ce_oi":0.0334,"pe_oi":0.9944,"ce_iv":10.2386474609375,"pe_iv":12.8631591796875,"ce_atp":1920.59,"pe_atp":49.43,"ce_tsq":2560,"pe_tsq":14460,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6077999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":59.4,"straddle":1709,"ce_oi":0.038,"pe_oi":0.608,"ce_iv":9.429931640625,"pe_iv":12.75634765625,"ce_atp":1839.85,"pe_atp":56.93,"ce_tsq":3440,"pe_tsq":16300,"ce_oi_change":0.0032000000000000015,"pe_oi_change":0.23399999999999999},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":67.5,"straddle":1601.1,"ce_oi":0.03,"pe_oi":1.2498,"ce_iv":6.34765625,"pe_iv":12.63427734375,"ce_atp":1725.34,"pe_atp":64.42,"ce_tsq":5560,"pe_tsq":20560,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0032},{"strike":76500,"ce_ltp":1465,"pe_ltp":77.3,"straddle":1542.3,"ce_oi":0.2996,"pe_oi":3.1494,"ce_iv":9.81903076171875,"pe_iv":12.50457763671875,"ce_atp":1603.93,"pe_atp":70.86,"ce_tsq":6920,"pe_tsq":35080,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6782},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":87.6,"straddle":1472.8999999999999,"ce_oi":0.0726,"pe_oi":1.7258,"ce_iv":10.55908203125,"pe_iv":12.378692626953125,"ce_atp":1525.42,"pe_atp":80.76,"ce_tsq":7260,"pe_tsq":22220,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2896},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":100.1,"straddle":1396.8999999999999,"ce_oi":0.1186,"pe_oi":1.4734,"ce_iv":10.570526123046875,"pe_iv":12.24517822265625,"ce_atp":1422.47,"pe_atp":90.65,"ce_tsq":8100,"pe_tsq":31360,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1200,"pe_ltp":114.05,"straddle":1314.05,"ce_oi":0.0934,"pe_oi":1.715,"ce_iv":10.10894775390625,"pe_iv":12.157440185546875,"ce_atp":1305.97,"pe_atp":102.16,"ce_tsq":8560,"pe_tsq":29940,"ce_oi_change":-0.013200000000000003,"pe_oi_change":1.1744},{"strike":76900,"ce_ltp":1118.5,"pe_ltp":130.1,"straddle":1248.6,"ce_oi":0.147,"pe_oi":1.2112,"ce_iv":10.288238525390625,"pe_iv":12.050628662109375,"ce_atp":1250.44,"pe_atp":115.94,"ce_tsq":8280,"pe_tsq":32100,"ce_oi_change":0.027599999999999986,"pe_oi_change":0.6224000000000001},{"strike":77000,"ce_ltp":1034.65,"pe_ltp":148.15,"straddle":1182.8000000000002,"ce_oi":2.6208,"pe_oi":8.0488,"ce_iv":10.250091552734375,"pe_iv":11.936187744140625,"ce_atp":1173.57,"pe_atp":129.77,"ce_tsq":21420,"pe_tsq":83560,"ce_oi_change":-0.7686000000000002,"pe_oi_change":2.6357999999999997},{"strike":77100,"ce_ltp":962,"pe_ltp":169.55,"straddle":1131.55,"ce_oi":0.1494,"pe_oi":1.2704,"ce_iv":10.52093505859375,"pe_iv":11.8865966796875,"ce_atp":1085.49,"pe_atp":149.91,"ce_tsq":14480,"pe_tsq":28760,"ce_oi_change":-0.021400000000000002,"pe_oi_change":0.5287999999999999},{"strike":77200,"ce_ltp":886.05,"pe_ltp":192.65,"straddle":1078.7,"ce_oi":0.289,"pe_oi":1.7326,"ce_iv":10.555267333984375,"pe_iv":11.80267333984375,"ce_atp":1019.09,"pe_atp":170.06,"ce_tsq":14920,"pe_tsq":46340,"ce_oi_change":-0.2016,"pe_oi_change":-0.07800000000000007},{"strike":77300,"ce_ltp":812.1,"pe_ltp":219,"straddle":1031.1,"ce_oi":0.608,"pe_oi":2.0362,"ce_iv":10.553359985351562,"pe_iv":11.709213256835938,"ce_atp":941.73,"pe_atp":193.33,"ce_tsq":17400,"pe_tsq":36640,"ce_oi_change":-0.3366,"pe_oi_change":0.25560000000000005},{"strike":77400,"ce_ltp":735.35,"pe_ltp":248.5,"straddle":983.85,"ce_oi":0.593,"pe_oi":2.2032,"ce_iv":10.530471801757812,"pe_iv":11.6729736328125,"ce_atp":862.91,"pe_atp":217.88,"ce_tsq":21440,"pe_tsq":54200,"ce_oi_change":-0.4064,"pe_oi_change":1.1173999999999997},{"strike":77500,"ce_ltp":666.5,"pe_ltp":280.6,"straddle":947.1,"ce_oi":2.8348,"pe_oi":6.7552,"ce_iv":10.362625122070312,"pe_iv":11.615753173828125,"ce_atp":789.19,"pe_atp":241.64,"ce_tsq":45760,"pe_tsq":73120,"ce_oi_change":-1.6956000000000002,"pe_oi_change":2.0212000000000003},{"strike":77600,"ce_ltp":605.3,"pe_ltp":316.25,"straddle":921.55,"ce_oi":1.1038,"pe_oi":2.7964,"ce_iv":10.3912353515625,"pe_iv":11.60430908203125,"ce_atp":712.19,"pe_atp":276.09,"ce_tsq":30200,"pe_tsq":43400,"ce_oi_change":-0.9160000000000001,"pe_oi_change":1.8018},{"strike":77700,"ce_ltp":543.95,"pe_ltp":355.6,"straddle":899.5500000000001,"ce_oi":1.6248,"pe_oi":3.3704,"ce_iv":10.406494140625,"pe_iv":11.58905029296875,"ce_atp":629.16,"pe_atp":316.03,"ce_tsq":39280,"pe_tsq":53080,"ce_oi_change":0.06740000000000013,"pe_oi_change":2.887},{"strike":77800,"ce_ltp":488.5,"pe_ltp":398.7,"straddle":887.2,"ce_oi":4.2336,"pe_oi":5.5982,"ce_iv":10.461807250976562,"pe_iv":11.566162109375,"ce_atp":564.34,"pe_atp":358.88,"ce_tsq":70180,"pe_tsq":69620,"ce_oi_change":3.1794000000000002,"pe_oi_change":5.381600000000001},{"strike":77900,"ce_ltp":433.75,"pe_ltp":447.65,"straddle":881.4,"ce_oi":5.0698,"pe_oi":4.975,"ce_iv":10.402679443359375,"pe_iv":11.533737182617188,"ce_atp":525.06,"pe_atp":392.05,"ce_tsq":88060,"pe_tsq":54840,"ce_oi_change":4.6259999999999994,"pe_oi_change":4.8198},{"strike":78000,"ce_ltp":385.05,"pe_ltp":498,"straddle":883.05,"ce_oi":14.7698,"pe_oi":10.0156,"ce_iv":10.440826416015625,"pe_iv":11.53564453125,"ce_atp":479.9,"pe_atp":425.02,"ce_tsq":211360,"pe_tsq":93800,"ce_oi_change":11.8066,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":338.8,"pe_ltp":553.3,"straddle":892.0999999999999,"ce_oi":7.562,"pe_oi":5.1802,"ce_iv":10.396957397460938,"pe_iv":11.575698852539062,"ce_atp":433.86,"pe_atp":465.18,"ce_tsq":116580,"pe_tsq":32200,"ce_oi_change":7.28,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":299,"pe_ltp":611,"straddle":910,"ce_oi":5.0586,"pe_oi":1.4898,"ce_iv":10.43701171875,"pe_iv":11.5509033203125,"ce_atp":386.47,"pe_atp":520.57,"ce_tsq":124180,"pe_tsq":27380,"ce_oi_change":4.538600000000001,"pe_oi_change":1.4306},{"strike":78300,"ce_ltp":262,"pe_ltp":670.05,"straddle":932.05,"ce_oi":3.3708,"pe_oi":0.9356,"ce_iv":10.450363159179688,"pe_iv":11.560440063476562,"ce_atp":339.42,"pe_atp":572.11,"ce_tsq":75980,"pe_tsq":19780,"ce_oi_change":3.153,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":226.45,"pe_ltp":731,"straddle":957.45,"ce_oi":4.1608,"pe_oi":0.3712,"ce_iv":10.4522705078125,"pe_iv":11.472702026367188,"ce_atp":297.57,"pe_atp":630.1,"ce_tsq":68640,"pe_tsq":15160,"ce_oi_change":3.9628,"pe_oi_change":0.35559999999999997},{"strike":78500,"ce_ltp":197.6,"pe_ltp":807,"straddle":1004.6,"ce_oi":5.7278,"pe_oi":0.7814,"ce_iv":10.4827880859375,"pe_iv":11.651992797851562,"ce_atp":260.23,"pe_atp":697.07,"ce_tsq":100380,"pe_tsq":20600,"ce_oi_change":3.6620000000000004,"pe_oi_change":0.6772},{"strike":78600,"ce_ltp":171.2,"pe_ltp":878.5,"straddle":1049.7,"ce_oi":2.0918,"pe_oi":0.1102,"ce_iv":10.52093505859375,"pe_iv":11.749267578125,"ce_atp":223.41,"pe_atp":757.79,"ce_tsq":50260,"pe_tsq":14280,"ce_oi_change":1.7082000000000002,"pe_oi_change":0.08600000000000001},{"strike":78700,"ce_ltp":147.2,"pe_ltp":956.8,"straddle":1104,"ce_oi":1.7232,"pe_oi":0.1118,"ce_iv":10.547637939453125,"pe_iv":11.913299560546875,"ce_atp":195.35,"pe_atp":842.65,"ce_tsq":41940,"pe_tsq":13000,"ce_oi_change":1.304,"pe_oi_change":0.1032},{"strike":78800,"ce_ltp":126.8,"pe_ltp":1028.5,"straddle":1155.3,"ce_oi":1.356,"pe_oi":0.0692,"ce_iv":10.601043701171875,"pe_iv":11.7950439453125,"ce_atp":169.51,"pe_atp":906.78,"ce_tsq":40660,"pe_tsq":12420,"ce_oi_change":0.8150000000000001,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":108.5,"pe_ltp":1114.75,"straddle":1223.25,"ce_oi":1.249,"pe_oi":0.0502,"ce_iv":10.662078857421875,"pe_iv":12.073516845703125,"ce_atp":144.67,"pe_atp":994.06,"ce_tsq":44740,"pe_tsq":9780,"ce_oi_change":0.9554,"pe_oi_change":0.0502},{"strike":79000,"ce_ltp":93,"pe_ltp":1200,"straddle":1293,"ce_oi":5.2804,"pe_oi":0.488,"ce_iv":10.715484619140625,"pe_iv":12.264251708984375,"ce_atp":124.55,"pe_atp":1066.65,"ce_tsq":83960,"pe_tsq":8500,"ce_oi_change":2.4812000000000003,"pe_oi_change":0.2168},{"strike":79100,"ce_ltp":79.9,"pe_ltp":1320.3,"straddle":1400.2,"ce_oi":1.3952,"pe_oi":0.028,"ce_iv":10.79559326171875,"pe_iv":13.683319091796875,"ce_atp":106.46,"pe_atp":1136.59,"ce_tsq":34120,"pe_tsq":6260,"ce_oi_change":1.092,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":68,"pe_ltp":1411.05,"straddle":1479.05,"ce_oi":1.798,"pe_oi":0.0172,"ce_iv":10.85662841796875,"pe_iv":14.034271240234375,"ce_atp":91.63,"pe_atp":1204.46,"ce_tsq":32700,"pe_tsq":5700,"ce_oi_change":1.3006,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":58.4,"pe_ltp":1496.9,"straddle":1555.3000000000002,"ce_oi":1.3154,"pe_oi":0.0102,"ce_iv":10.955810546875,"pe_iv":14.16778564453125,"ce_atp":79.13,"pe_atp":1331.91,"ce_tsq":24200,"pe_tsq":5580,"ce_oi_change":0.9705999999999999,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":50.5,"pe_ltp":1592.9,"straddle":1643.4,"ce_oi":1.712,"pe_oi":0.0026,"ce_iv":11.07025146484375,"pe_iv":14.65606689453125,"ce_atp":65.47,"pe_atp":1384.69,"ce_tsq":23420,"pe_tsq":5260,"ce_oi_change":1.577,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.4,"pe_ltp":1651.7,"straddle":1695.1000000000001,"ce_oi":3.7952,"pe_oi":0.02,"ce_iv":11.17706298828125,"pe_iv":13.48114013671875,"ce_atp":56.8,"pe_atp":1486.01,"ce_tsq":58620,"pe_tsq":3800,"ce_oi_change":1.7658,"pe_oi_change":0.014},{"strike":79600,"ce_ltp":37.15,"pe_ltp":1776.7,"straddle":1813.8500000000001,"ce_oi":1.055,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":15.228271484375,"ce_atp":48.88,"pe_atp":1544.35,"ce_tsq":21140,"pe_tsq":3160,"ce_oi_change":1.055,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.45,"pe_ltp":1788.75,"straddle":1821.2,"ce_oi":0.5888,"pe_oi":0.0028,"ce_iv":11.45172119140625,"pe_iv":10.6201171875,"ce_atp":42.66,"pe_atp":1650.67,"ce_tsq":18580,"pe_tsq":2240,"ce_oi_change":0.5888,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.15,"pe_ltp":0,"straddle":28.15,"ce_oi":1.1012,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":35.83,"pe_atp":0,"ce_tsq":24780,"pe_tsq":2000,"ce_oi_change":0.6881999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.1,"pe_ltp":0,"straddle":25.1,"ce_oi":0.9098,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":30.95,"pe_atp":0,"ce_tsq":18900,"pe_tsq":2000,"ce_oi_change":0.7046000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.95,"pe_ltp":2128.6,"straddle":2150.5499999999997,"ce_oi":5.503,"pe_oi":0.1292,"ce_iv":11.90948486328125,"pe_iv":15.045166015625,"ce_atp":27.2,"pe_atp":1970.72,"ce_tsq":101100,"pe_tsq":3300,"ce_oi_change":1.92,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.35,"pe_ltp":0,"straddle":19.35,"ce_oi":0.678,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":24.01,"pe_atp":0,"ce_tsq":41620,"pe_tsq":2000,"ce_oi_change":0.6082000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.9058,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.57,"pe_atp":0,"ce_tsq":24280,"pe_tsq":2000,"ce_oi_change":0.7876000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.45,"pe_ltp":0,"straddle":15.45,"ce_oi":0.4802,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":17.81,"pe_atp":0,"ce_tsq":11480,"pe_tsq":100,"ce_oi_change":0.4792,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":15.55,"pe_atp":0,"ce_tsq":19500,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.5,"pe_ltp":0,"straddle":12.5,"ce_oi":3.0512,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":14.02,"pe_atp":0,"ce_tsq":45080,"pe_tsq":100,"ce_oi_change":1.4120000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":12.85,"pe_atp":0,"ce_tsq":13800,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":0.2812,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":11.5,"pe_atp":0,"ce_tsq":10720,"pe_tsq":100,"ce_oi_change":0.2812,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":2.0424,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":21080,"pe_tsq":100,"ce_oi_change":2.0424,"pe_oi_change":0},{"strike":80900,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":0.7396,"pe_oi":0,"ce_iv":13.7481689453125,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.7010000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.15,"pe_ltp":3390.5,"straddle":3398.65,"ce_oi":5.1668,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":32.61566162109375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":59880,"pe_tsq":140,"ce_oi_change":3.4964000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.263,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11000,"pe_tsq":100,"ce_oi_change":0.255,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4496,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15320,"pe_tsq":100,"ce_oi_change":0.4416,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2982,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.2806,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.245,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":0.2212,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.6584,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":56820,"pe_tsq":100,"ce_oi_change":0.6954000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2622,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11220,"pe_tsq":100,"ce_oi_change":0.20539999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.267,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15520,"pe_tsq":100,"ce_oi_change":0.2664,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2174,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16140,"pe_tsq":100,"ce_oi_change":0.2106,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1354,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12380,"pe_tsq":100,"ce_oi_change":0.13399999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":87220,"pe_tsq":540,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.937515258789062,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.759613037109375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2940,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.72528076171875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.1674,"ce_iv":12.796401977539062,"pe_iv":13.31329345703125,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":520,"pe_tsq":4300,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.07036590576172,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.293121337890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0896},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0036,"ce_iv":0,"pe_iv":12.357711791992188,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.007200000000000001},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1026,"ce_iv":13.38958740234375,"pe_iv":12.966156005859375,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":380,"pe_tsq":2680,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06420000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0022,"ce_iv":0,"pe_iv":12.598037719726562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0078},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0026,"ce_iv":0,"pe_iv":12.098312377929688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.008},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0014,"ce_iv":0,"pe_iv":11.625289916992188,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0088},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.0028,"ce_iv":0,"pe_iv":11.554718017578125,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":-0.007599999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.1096,"ce_iv":12.842178344726562,"pe_iv":12.578964233398438,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":860,"pe_tsq":2180,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0010000000000000009},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.295059204101562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.835906982421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1340,"pe_tsq":1680,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0048,"ce_iv":0,"pe_iv":12.369155883789062,"ce_atp":0,"pe_atp":377.14,"ce_tsq":720,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0068},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":403.5,"straddle":2688.45,"ce_oi":0.039,"pe_oi":0.06,"ce_iv":14.951705932617188,"pe_iv":12.376785278320312,"ce_atp":2248.16,"pe_atp":387.28,"ce_tsq":1140,"pe_tsq":3160,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.5397491455078125,"pe_iv":17.348289489746094,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.272026062011719,"pe_iv":12.043952941894531,"ce_atp":0,"pe_atp":434.16,"ce_tsq":900,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.09259033203125,"pe_iv":11.693954467773438,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":900,"pe_tsq":1000,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.848190307617188,"pe_iv":11.767387390136719,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1100,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":530,"straddle":2214.35,"ce_oi":0.8208,"pe_oi":0.9538,"ce_iv":11.487960815429688,"pe_iv":12.096405029296875,"ce_atp":1815.19,"pe_atp":511.38,"ce_tsq":2580,"pe_tsq":3300,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.4757080078125,"pe_iv":14.348983764648438,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.84954833984375,"pe_iv":11.351585388183594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2100,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.29803466796875,"pe_iv":11.729240417480469,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2440,"pe_tsq":700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.978843688964844,"pe_iv":11.749267578125,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2280,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.20758056640625,"pe_iv":11.94000244140625,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":3640,"pe_tsq":2120,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.839347839355469,"pe_iv":11.652946472167969,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2620,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.208534240722656,"pe_iv":11.728286743164062,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2060,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.310577392578125,"pe_iv":11.625289916992188,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":2620,"pe_tsq":1760,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.789871215820312,"pe_iv":11.943817138671875,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3300,"pe_tsq":1740,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1057.15,"pe_ltp":876.75,"straddle":1933.9,"ce_oi":0.3838,"pe_oi":0.3042,"ce_iv":11.242866516113281,"pe_iv":11.474609375,"ce_atp":1157.11,"pe_atp":812.33,"ce_tsq":4060,"pe_tsq":2460,"ce_oi_change":0.02899999999999997,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.0626220703125,"pe_iv":10.441780090332031,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3060,"pe_tsq":2480,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0044,"pe_oi":0.0032,"ce_iv":11.091232299804688,"pe_iv":14.235496520996094,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":2580,"pe_tsq":1080,"ce_oi_change":-0.0073999999999999995,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.810997009277344,"pe_iv":10.812759399414062,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.614540100097656,"pe_iv":10.535240173339844,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1110,"straddle":1887.15,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.802268981933594,"pe_iv":11.191368103027344,"ce_atp":893.49,"pe_atp":1009.98,"ce_tsq":3280,"pe_tsq":2300,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.926651000976562,"pe_iv":9.988784790039062,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":780,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.850357055664062,"pe_iv":9.845733642578125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":840,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.937286376953125,"pe_iv":11.053085327148438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.354995727539062,"pe_iv":9.366035461425781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":280,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1413.75,"straddle":1988.75,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.777473449707031,"pe_iv":11.258125305175781,"ce_atp":646.41,"pe_atp":1302.76,"ce_tsq":3200,"pe_tsq":1400,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.284423828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1840,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.450363159179688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.601043701171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.069847106933594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0388,"pe_oi":0.0122,"ce_iv":10.570526123046875,"pe_iv":11.0321044921875,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3280,"pe_tsq":220,"ce_oi_change":0.0004000000000000045,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.309219360351562,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.75,"pe_ltp":2100,"straddle":2373.75,"ce_oi":0.284,"pe_oi":0.0014,"ce_iv":10.499954223632812,"pe_iv":10.913848876953125,"ce_atp":315.97,"pe_atp":1977,"ce_tsq":8820,"pe_tsq":200,"ce_oi_change":-0.012200000000000044,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.5438232421875,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3080,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.623931884765625,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4240,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.62774658203125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.801315307617188,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.0931396484375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.016845703125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1980,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8831576438745591,"sensex_pcr_change_in_oi":0.9005342680187849,"sensex_prev_close":77502.12,"sensex_change":351.0599999999977,"sensex_change_pct":0.45296825428775067,"fu_sensex_prev_close":77906.2,"fu_sensex_change":293.8000000000029,"fu_sensex_change_pct":0.3771201778549113,"bank_open":57883.65,"bank_high":57888.1,"bank_low":57872.25,"bank_close":57876.75,"fin_open":77856.45,"fin_high":77857.93,"fin_low":77848.83,"fin_close":77853.18,"fu_nifty_open":24365,"fu_nifty_high":24370,"fu_nifty_low":24357.9,"fu_nifty_close":24359.2,"fu_banknifty_open":58206,"fu_banknifty_high":58211,"fu_banknifty_low":58205,"fu_banknifty_close":58206,"fu_sensex_open":78209.45,"fu_sensex_high":78209.45,"fu_sensex_low":78200,"fu_sensex_close":78200},{"time":"2026-07-03T08:27:59.508Z","spot":24286.95,"vix":11.94,"fu_nifty":24355,"straddle_strike":24300,"ce_price":94.2,"pe_price":102.8,"ce_atp":122.09,"pe_atp":84.29,"close":197,"open":195.45,"high":197.05,"low":195.35000000000002,"atp":206.38,"spot_open":24293.25,"spot_high":24293.25,"spot_low":24284.4,"spot_close":24286.95,"pcr_total_oi":0.864328959107731,"pcr_change_in_oi":0.8035188981993224,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":11.82025,"ce_iv":32.28759765625,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6565,"pe_tsq":1181245,"ce_oi_change":0,"pe_oi_change":2.98935},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.85,"straddle":1109.8,"ce_oi":0.4992,"pe_oi":55.4476,"ce_iv":24.59716796875,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12155,"pe_tsq":2439255,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.8504},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.59165,"ce_iv":17.08984375,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":8970,"pe_tsq":1150955,"ce_oi_change":0,"pe_oi_change":0.685100000000002},{"strike":23300,"ce_ltp":998,"pe_ltp":2.15,"straddle":1000.15,"ce_oi":0.5629,"pe_oi":55.80705,"ce_iv":15.625,"pe_iv":18.06640625,"ce_atp":1049.84,"pe_atp":2.59,"ce_tsq":12220,"pe_tsq":1485575,"ce_oi_change":-0.11699999999999999,"pe_oi_change":5.005649999999996},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.35,"straddle":949.5500000000001,"ce_oi":0.31785,"pe_oi":14.8889,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.85,"ce_tsq":11245,"pe_tsq":1147900,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.2460500000000003},{"strike":23400,"ce_ltp":896.55,"pe_ltp":2.6,"straddle":899.15,"ce_oi":1.1739,"pe_oi":43.89385,"ce_iv":15.869140625,"pe_iv":16.90673828125,"ce_atp":949.81,"pe_atp":3.05,"ce_tsq":13390,"pe_tsq":1721525,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.85485},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.9,"straddle":854.65,"ce_oi":0.234,"pe_oi":14.4664,"ce_iv":16.357421875,"pe_iv":16.29638671875,"ce_atp":906.26,"pe_atp":3.34,"ce_tsq":10335,"pe_tsq":828815,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.8456499999999991},{"strike":23500,"ce_ltp":792.45,"pe_ltp":3.25,"straddle":795.7,"ce_oi":3.20775,"pe_oi":93.44205,"ce_iv":7.8125,"pe_iv":15.7470703125,"ce_atp":842.63,"pe_atp":3.73,"ce_tsq":20605,"pe_tsq":1169155,"ce_oi_change":-0.3913000000000002,"pe_oi_change":9.259249999999994},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.55,"straddle":756,"ce_oi":0.25415,"pe_oi":21.3876,"ce_iv":15.19775390625,"pe_iv":15.07568359375,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":13065,"pe_tsq":488670,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.1381499999999996},{"strike":23600,"ce_ltp":701.1,"pe_ltp":4,"straddle":705.1,"ce_oi":1.40205,"pe_oi":66.5184,"ce_iv":13.3056640625,"pe_iv":14.5263671875,"ce_atp":749.3,"pe_atp":4.54,"ce_tsq":17420,"pe_tsq":901485,"ce_oi_change":-0.41144999999999987,"pe_oi_change":4.095649999999999},{"strike":23650,"ce_ltp":645.7,"pe_ltp":4.65,"straddle":650.35,"ce_oi":0.442,"pe_oi":37.8352,"ce_iv":9.765625,"pe_iv":14.0380859375,"ce_atp":697.86,"pe_atp":5.15,"ce_tsq":18915,"pe_tsq":502580,"ce_oi_change":-0.03249999999999997,"pe_oi_change":12.687999999999999},{"strike":23700,"ce_ltp":595,"pe_ltp":5.3,"straddle":600.3,"ce_oi":2.06505,"pe_oi":53.94545,"ce_iv":8.7890625,"pe_iv":13.397216796875,"ce_atp":641.43,"pe_atp":5.81,"ce_tsq":34190,"pe_tsq":575055,"ce_oi_change":-0.6350500000000001,"pe_oi_change":3.300049999999999},{"strike":23750,"ce_ltp":547.65,"pe_ltp":6.4,"straddle":554.05,"ce_oi":1.0985,"pe_oi":27.80505,"ce_iv":8.30078125,"pe_iv":12.939453125,"ce_atp":590.69,"pe_atp":6.8,"ce_tsq":19370,"pe_tsq":410345,"ce_oi_change":-0.09230000000000005,"pe_oi_change":5.213000000000001},{"strike":23800,"ce_ltp":497.6,"pe_ltp":7.85,"straddle":505.45000000000005,"ce_oi":8.22835,"pe_oi":79.9786,"ce_iv":10.19287109375,"pe_iv":12.51220703125,"ce_atp":543.41,"pe_atp":8.09,"ce_tsq":46345,"pe_tsq":810095,"ce_oi_change":-1.1160499999999995,"pe_oi_change":13.206050000000005},{"strike":23850,"ce_ltp":449.15,"pe_ltp":9.9,"straddle":459.04999999999995,"ce_oi":1.4495,"pe_oi":36.3883,"ce_iv":7.080078125,"pe_iv":12.0849609375,"ce_atp":496.19,"pe_atp":9.84,"ce_tsq":30420,"pe_tsq":523250,"ce_oi_change":-0.8573499999999998,"pe_oi_change":4.850300000000001},{"strike":23900,"ce_ltp":402.55,"pe_ltp":12.7,"straddle":415.25,"ce_oi":17.56495,"pe_oi":100.1208,"ce_iv":9.002685546875,"pe_iv":11.749267578125,"ce_atp":448.1,"pe_atp":12.19,"ce_tsq":53235,"pe_tsq":1188980,"ce_oi_change":-2.0383999999999993,"pe_oi_change":15.6143},{"strike":23950,"ce_ltp":356,"pe_ltp":16.25,"straddle":372.25,"ce_oi":5.44115,"pe_oi":52.57915,"ce_iv":9.246826171875,"pe_iv":11.41357421875,"ce_atp":400.74,"pe_atp":15.12,"ce_tsq":45630,"pe_tsq":691665,"ce_oi_change":-1.274,"pe_oi_change":12.391599999999997},{"strike":24000,"ce_ltp":312.25,"pe_ltp":21.1,"straddle":333.35,"ce_oi":50.9821,"pe_oi":167.414,"ce_iv":9.70458984375,"pe_iv":11.0931396484375,"ce_atp":355.34,"pe_atp":18.86,"ce_tsq":235755,"pe_tsq":1800630,"ce_oi_change":-4.481749999999998,"pe_oi_change":43.54284999999999},{"strike":24050,"ce_ltp":267.85,"pe_ltp":27.5,"straddle":295.35,"ce_oi":16.16485,"pe_oi":54.75405,"ce_iv":9.4757080078125,"pe_iv":10.80322265625,"ce_atp":311.05,"pe_atp":23.98,"ce_tsq":71175,"pe_tsq":575250,"ce_oi_change":-7.5244,"pe_oi_change":-8.6372},{"strike":24100,"ce_ltp":227.2,"pe_ltp":36.15,"straddle":263.34999999999997,"ce_oi":28.34585,"pe_oi":104.06695,"ce_iv":9.613037109375,"pe_iv":10.55908203125,"ce_atp":266.02,"pe_atp":30.56,"ce_tsq":248560,"pe_tsq":1267110,"ce_oi_change":-16.68875,"pe_oi_change":9.934600000000003},{"strike":24150,"ce_ltp":189,"pe_ltp":47.25,"straddle":236.25,"ce_oi":19.47205,"pe_oi":59.917,"ce_iv":9.5062255859375,"pe_iv":10.33782958984375,"ce_atp":225.71,"pe_atp":39.61,"ce_tsq":221585,"pe_tsq":626925,"ce_oi_change":-10.983050000000002,"pe_oi_change":19.5507},{"strike":24200,"ce_ltp":153.4,"pe_ltp":61.9,"straddle":215.3,"ce_oi":66.0855,"pe_oi":133.614,"ce_iv":9.3994140625,"pe_iv":10.162353515625,"ce_atp":188.03,"pe_atp":50.78,"ce_tsq":880100,"pe_tsq":1320410,"ce_oi_change":-9.57905000000001,"pe_oi_change":85.38855000000001},{"strike":24250,"ce_ltp":121.6,"pe_ltp":80.7,"straddle":202.3,"ce_oi":46.31055,"pe_oi":67.76575,"ce_iv":9.3536376953125,"pe_iv":10.07080078125,"ce_atp":153.38,"pe_atp":67,"ce_tsq":677560,"pe_tsq":819650,"ce_oi_change":25.6633,"pe_oi_change":59.968999999999994},{"strike":24300,"ce_ltp":94.2,"pe_ltp":102.8,"straddle":197,"ce_oi":183.93115,"pe_oi":150.57185,"ce_iv":9.246826171875,"pe_iv":9.97161865234375,"ce_atp":122.09,"pe_atp":84.29,"ce_tsq":3053115,"pe_tsq":1796080,"ce_oi_change":134.55455,"pe_oi_change":137.05380000000002},{"strike":24350,"ce_ltp":70.2,"pe_ltp":129.45,"straddle":199.64999999999998,"ce_oi":142.76535,"pe_oi":74.02265,"ce_iv":9.1552734375,"pe_iv":9.918212890625,"ce_atp":96.11,"pe_atp":103.91,"ce_tsq":2647385,"pe_tsq":618995,"ce_oi_change":121.79245000000002,"pe_oi_change":71.89065},{"strike":24400,"ce_ltp":51.05,"pe_ltp":159.7,"straddle":210.75,"ce_oi":170.49045,"pe_oi":42.9468,"ce_iv":9.08660888671875,"pe_iv":9.86480712890625,"ce_atp":72.39,"pe_atp":130.18,"ce_tsq":3458390,"pe_tsq":529100,"ce_oi_change":106.1697,"pe_oi_change":38.801750000000006},{"strike":24450,"ce_ltp":35.9,"pe_ltp":194.5,"straddle":230.4,"ce_oi":57.3053,"pe_oi":9.9645,"ce_iv":9.002685546875,"pe_iv":9.9334716796875,"ce_atp":52.75,"pe_atp":160.49,"ce_tsq":1258140,"pe_tsq":133965,"ce_oi_change":36.965500000000006,"pe_oi_change":8.9362},{"strike":24500,"ce_ltp":24.4,"pe_ltp":232.45,"straddle":256.84999999999997,"ce_oi":148.1298,"pe_oi":23.0308,"ce_iv":8.97216796875,"pe_iv":10.00213623046875,"ce_atp":36.86,"pe_atp":195.64,"ce_tsq":2387775,"pe_tsq":222495,"ce_oi_change":62.21864999999998,"pe_oi_change":13.164449999999999},{"strike":24550,"ce_ltp":16.25,"pe_ltp":275.4,"straddle":291.65,"ce_oi":57.2845,"pe_oi":3.393,"ce_iv":8.97216796875,"pe_iv":10.2691650390625,"ce_atp":25.09,"pe_atp":232.36,"ce_tsq":1080755,"pe_tsq":58500,"ce_oi_change":33.76165,"pe_oi_change":2.99585},{"strike":24600,"ce_ltp":10.85,"pe_ltp":320,"straddle":330.85,"ce_oi":124.82925,"pe_oi":5.1727,"ce_iv":9.0484619140625,"pe_iv":10.406494140625,"ce_atp":16.6,"pe_atp":274.56,"ce_tsq":1790100,"pe_tsq":68315,"ce_oi_change":54.2529,"pe_oi_change":3.81745},{"strike":24650,"ce_ltp":7.45,"pe_ltp":365.65,"straddle":373.09999999999997,"ce_oi":45.3284,"pe_oi":0.8645,"ce_iv":9.246826171875,"pe_iv":11.04736328125,"ce_atp":11.2,"pe_atp":318.29,"ce_tsq":802035,"pe_tsq":38285,"ce_oi_change":26.641550000000002,"pe_oi_change":0.7078500000000001},{"strike":24700,"ce_ltp":5.4,"pe_ltp":414.5,"straddle":419.9,"ce_oi":77.63925,"pe_oi":1.2987,"ce_iv":9.58251953125,"pe_iv":11.7645263671875,"ce_atp":7.67,"pe_atp":364.16,"ce_tsq":732420,"pe_tsq":44200,"ce_oi_change":26.201500000000003,"pe_oi_change":0.9178},{"strike":24750,"ce_ltp":4.4,"pe_ltp":464.05,"straddle":468.45,"ce_oi":37.21965,"pe_oi":0.2769,"ce_iv":10.07080078125,"pe_iv":12.7105712890625,"ce_atp":5.48,"pe_atp":411.97,"ce_tsq":472940,"pe_tsq":31525,"ce_oi_change":19.28095,"pe_oi_change":0.18849999999999997},{"strike":24800,"ce_ltp":3.75,"pe_ltp":512.35,"straddle":516.1,"ce_oi":72.3281,"pe_oi":0.754,"ce_iv":10.6201171875,"pe_iv":13.275146484375,"ce_atp":4.27,"pe_atp":464.15,"ce_tsq":739700,"pe_tsq":24505,"ce_oi_change":31.378100000000003,"pe_oi_change":0.37765},{"strike":24850,"ce_ltp":3.2,"pe_ltp":562.85,"straddle":566.0500000000001,"ce_oi":23.4858,"pe_oi":0.15015,"ce_iv":11.16943359375,"pe_iv":14.434814453125,"ce_atp":3.4,"pe_atp":509.23,"ce_tsq":430235,"pe_tsq":20280,"ce_oi_change":12.989600000000001,"pe_oi_change":0.11115},{"strike":24900,"ce_ltp":2.75,"pe_ltp":610,"straddle":612.75,"ce_oi":37.71365,"pe_oi":0.2639,"ce_iv":11.77978515625,"pe_iv":14.495849609375,"ce_atp":2.86,"pe_atp":560.04,"ce_tsq":1456715,"pe_tsq":21515,"ce_oi_change":12.94735,"pe_oi_change":0.11115000000000003},{"strike":24950,"ce_ltp":2.5,"pe_ltp":652.5,"straddle":655,"ce_oi":17.7762,"pe_oi":0.02405,"ce_iv":12.39013671875,"pe_iv":11.23046875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":820625,"pe_tsq":8125,"ce_oi_change":11.918399999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.2,"pe_ltp":710.7,"straddle":712.9000000000001,"ce_oi":122.5419,"pe_oi":5.3534,"ce_iv":12.87841796875,"pe_iv":16.6015625,"ce_atp":2.25,"pe_atp":656.31,"ce_tsq":2025660,"pe_tsq":26715,"ce_oi_change":31.008899999999997,"pe_oi_change":1.1251499999999997},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":15.0839,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":9.765625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1140750,"pe_tsq":7085,"ce_oi_change":7.97745,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":800.2,"straddle":801.95,"ce_oi":39.7865,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":11.23046875,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1642485,"pe_tsq":12090,"ce_oi_change":8.038549999999997,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.22515,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":19.744873046875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":811525,"pe_tsq":6565,"ce_oi_change":5.168149999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.19505,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":22.491455078125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1704690,"pe_tsq":13780,"ce_oi_change":10.778300000000002,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.7263,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":17.2119140625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":862615,"pe_tsq":6500,"ce_oi_change":2.72675,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.3163,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2131740,"pe_tsq":7735,"ce_oi_change":15.153449999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.32285,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.33538818359375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":409110,"pe_tsq":7345,"ce_oi_change":2.6201499999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":22.4536,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":16.11328125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1637090,"pe_tsq":7150,"ce_oi_change":4.836650000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.2455,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.806884765625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":444275,"pe_tsq":6435,"ce_oi_change":1.4937,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1203.5,"straddle":1204.45,"ce_oi":68.19735,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":20.3857421875,"ce_atp":0.88,"pe_atp":1152.6,"ce_tsq":2268500,"pe_tsq":11700,"ce_oi_change":8.980400000000003,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.12035,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.2177734375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":312715,"pe_tsq":6890,"ce_oi_change":0.8612500000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":24.9808,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1674400,"pe_tsq":6695,"ce_oi_change":10.620999999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":11830,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.45,"straddle":1230.7,"ce_oi":0.4498,"pe_oi":7.47565,"ce_iv":14.0228271484375,"pe_iv":13.427734375,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":14300,"pe_tsq":27235,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7273499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.36669921875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38,"straddle":1138.5,"ce_oi":0.57915,"pe_oi":10.18875,"ce_iv":13.20648193359375,"pe_iv":13.16070556640625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8710,"pe_tsq":32045,"ce_oi_change":-0.0676,"pe_oi_change":0.6142500000000002},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":40.65,"straddle":1108.75,"ce_oi":0.4459,"pe_oi":0.9412,"ce_iv":14.6026611328125,"pe_iv":12.9241943359375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7930,"pe_tsq":13000,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.9,"straddle":1097.9,"ce_oi":0.4914,"pe_oi":6.90755,"ce_iv":16.01409912109375,"pe_iv":12.88604736328125,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13455,"pe_tsq":28275,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4198999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.5,"straddle":1080.5,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.18902587890625,"pe_iv":12.6800537109375,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9100,"pe_tsq":17095,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":918.55,"pe_ltp":56.25,"straddle":974.8,"ce_oi":11.14295,"pe_oi":34.90955,"ce_iv":12.70294189453125,"pe_iv":12.6800537109375,"ce_atp":956.22,"pe_atp":54.31,"ce_tsq":28730,"pe_tsq":60970,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.5317499999999953},{"strike":23550,"ce_ltp":925,"pe_ltp":59.85,"straddle":984.85,"ce_oi":0.1807,"pe_oi":0.81705,"ce_iv":15.6707763671875,"pe_iv":12.41302490234375,"ce_atp":907.76,"pe_atp":59.41,"ce_tsq":8970,"pe_tsq":18070,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024050000000000016},{"strike":23600,"ce_ltp":825.35,"pe_ltp":68.6,"straddle":893.95,"ce_oi":1.07575,"pe_oi":10.42015,"ce_iv":12.115478515625,"pe_iv":12.45880126953125,"ce_atp":872.34,"pe_atp":66.54,"ce_tsq":14040,"pe_tsq":35815,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0653500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.3,"straddle":923.8,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.8233642578125,"pe_iv":12.20703125,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8905,"pe_tsq":15015,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":749.15,"pe_ltp":83.5,"straddle":832.65,"ce_oi":1.2168,"pe_oi":10.8693,"ce_iv":12.454986572265625,"pe_iv":12.24517822265625,"ce_atp":787.38,"pe_atp":79.93,"ce_tsq":22295,"pe_tsq":48880,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.5349500000000003},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91,"straddle":814.05,"ce_oi":0.1625,"pe_oi":0.72865,"ce_iv":13.156890869140625,"pe_iv":12.0849609375,"ce_atp":750.91,"pe_atp":87.3,"ce_tsq":13715,"pe_tsq":28340,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":666,"pe_ltp":101.25,"straddle":767.25,"ce_oi":2.7521,"pe_oi":10.07955,"ce_iv":12.176513671875,"pe_iv":12.020111083984375,"ce_atp":708.61,"pe_atp":95.65,"ce_tsq":33085,"pe_tsq":60255,"ce_oi_change":-0.1735500000000001,"pe_oi_change":0.43549999999999933},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.25,"straddle":740.5,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.26806640625,"pe_iv":11.871337890625,"ce_atp":670.23,"pe_atp":106.29,"ce_tsq":15275,"pe_tsq":29185,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":590.3,"pe_ltp":123.4,"straddle":713.6999999999999,"ce_oi":4.78205,"pe_oi":9.6785,"ce_iv":12.104034423828125,"pe_iv":11.867523193359375,"ce_atp":631.66,"pe_atp":116.19,"ce_tsq":23985,"pe_tsq":52585,"ce_oi_change":-0.2502500000000003,"pe_oi_change":0.3581500000000002},{"strike":23950,"ce_ltp":550.9,"pe_ltp":132.15,"straddle":683.05,"ce_oi":0.4992,"pe_oi":1.93635,"ce_iv":11.92474365234375,"pe_iv":11.6119384765625,"ce_atp":594.09,"pe_atp":126.92,"ce_tsq":16900,"pe_tsq":29965,"ce_oi_change":-0.07084999999999997,"pe_oi_change":-0.0052000000000000934},{"strike":24000,"ce_ltp":512.55,"pe_ltp":147.55,"straddle":660.0999999999999,"ce_oi":56.3329,"pe_oi":71.5949,"ce_iv":11.783599853515625,"pe_iv":11.6119384765625,"ce_atp":551.73,"pe_atp":138.14,"ce_tsq":134225,"pe_tsq":139230,"ce_oi_change":-7.544550000000001,"pe_oi_change":6.999849999999995},{"strike":24050,"ce_ltp":477,"pe_ltp":162.95,"straddle":639.95,"ce_oi":0.7761,"pe_oi":2.53825,"ce_iv":11.66534423828125,"pe_iv":11.57379150390625,"ce_atp":510.14,"pe_atp":153.18,"ce_tsq":15925,"pe_tsq":30355,"ce_oi_change":-0.23920000000000008,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":445.45,"pe_ltp":177.3,"straddle":622.75,"ce_oi":15.5701,"pe_oi":16.56915,"ce_iv":11.6729736328125,"pe_iv":11.43646240234375,"ce_atp":477.3,"pe_atp":167.02,"ce_tsq":47580,"pe_tsq":56745,"ce_oi_change":-2.4329500000000017,"pe_oi_change":-1.194700000000001},{"strike":24150,"ce_ltp":413.8,"pe_ltp":194.75,"straddle":608.55,"ce_oi":0.78195,"pe_oi":1.0621,"ce_iv":11.66534423828125,"pe_iv":11.37542724609375,"ce_atp":437.2,"pe_atp":182.86,"ce_tsq":23010,"pe_tsq":31330,"ce_oi_change":-0.2834,"pe_oi_change":-0.12024999999999997},{"strike":24200,"ce_ltp":379.4,"pe_ltp":213.25,"straddle":592.65,"ce_oi":18.7044,"pe_oi":19.4025,"ce_iv":11.474609375,"pe_iv":11.31439208984375,"ce_atp":408.49,"pe_atp":199.48,"ce_tsq":64220,"pe_tsq":59865,"ce_oi_change":-1.631499999999999,"pe_oi_change":-0.1390999999999991},{"strike":24250,"ce_ltp":350,"pe_ltp":230.85,"straddle":580.85,"ce_oi":3.58475,"pe_oi":3.17525,"ce_iv":11.447906494140625,"pe_iv":11.150360107421875,"ce_atp":377.28,"pe_atp":215.96,"ce_tsq":29900,"pe_tsq":24700,"ce_oi_change":-0.8183500000000001,"pe_oi_change":0.28925},{"strike":24300,"ce_ltp":320.6,"pe_ltp":253.5,"straddle":574.1,"ce_oi":10.8732,"pe_oi":8.85885,"ce_iv":11.325836181640625,"pe_iv":11.199951171875,"ce_atp":346.41,"pe_atp":237.34,"ce_tsq":93730,"pe_tsq":55315,"ce_oi_change":2.1502,"pe_oi_change":2.9822000000000006},{"strike":24350,"ce_ltp":291.25,"pe_ltp":273.05,"straddle":564.3,"ce_oi":1.15115,"pe_oi":1.4781,"ce_iv":11.199951171875,"pe_iv":10.959625244140625,"ce_atp":319.56,"pe_atp":251.94,"ce_tsq":32435,"pe_tsq":28210,"ce_oi_change":0.5219499999999999,"pe_oi_change":1.1212499999999999},{"strike":24400,"ce_ltp":264.3,"pe_ltp":297.8,"straddle":562.1,"ce_oi":8.281,"pe_oi":7.1227,"ce_iv":11.10076904296875,"pe_iv":10.97869873046875,"ce_atp":288.38,"pe_atp":277.53,"ce_tsq":64155,"pe_tsq":46670,"ce_oi_change":2.227550000000001,"pe_oi_change":3.809},{"strike":24450,"ce_ltp":239.5,"pe_ltp":321.75,"straddle":561.25,"ce_oi":1.7758,"pe_oi":0.4745,"ce_iv":11.02447509765625,"pe_iv":10.799407958984375,"ce_atp":264.96,"pe_atp":295.15,"ce_tsq":26000,"pe_tsq":24440,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":216.05,"pe_ltp":348.35,"straddle":564.4000000000001,"ce_oi":38.6269,"pe_oi":19.45905,"ce_iv":10.94818115234375,"pe_iv":10.723114013671875,"ce_atp":237.71,"pe_atp":323.61,"ce_tsq":190775,"pe_tsq":76115,"ce_oi_change":-0.040300000000002,"pe_oi_change":1.760200000000001},{"strike":24550,"ce_ltp":193.65,"pe_ltp":367.95,"straddle":561.6,"ce_oi":0.82225,"pe_oi":0.5213,"ce_iv":10.85662841796875,"pe_iv":10.2996826171875,"ce_atp":210.59,"pe_atp":351.25,"ce_tsq":26975,"pe_tsq":17680,"ce_oi_change":-0.21189999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":172.1,"pe_ltp":399.55,"straddle":571.65,"ce_oi":8.5449,"pe_oi":3.10375,"ce_iv":10.7421875,"pe_iv":10.2996826171875,"ce_atp":191.44,"pe_atp":376.39,"ce_tsq":78195,"pe_tsq":34190,"ce_oi_change":0.4251000000000005,"pe_oi_change":0.23919999999999986},{"strike":24650,"ce_ltp":153.1,"pe_ltp":425,"straddle":578.1,"ce_oi":1.1869,"pe_oi":0.18525,"ce_iv":10.74981689453125,"pe_iv":9.979248046875,"ce_atp":167.49,"pe_atp":415.06,"ce_tsq":27040,"pe_tsq":15665,"ce_oi_change":0.43420000000000003,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.45,"pe_ltp":462.6,"straddle":598.05,"ce_oi":12.7855,"pe_oi":3.2292,"ce_iv":10.593414306640625,"pe_iv":10.112762451171875,"ce_atp":151.5,"pe_atp":434,"ce_tsq":41145,"pe_tsq":26780,"ce_oi_change":0.0981500000000004,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":120.95,"pe_ltp":507.8,"straddle":628.75,"ce_oi":1.0127,"pe_oi":0.12415,"ce_iv":10.59722900390625,"pe_iv":10.5438232421875,"ce_atp":133.6,"pe_atp":467.98,"ce_tsq":27300,"pe_tsq":14690,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105,"pe_ltp":524.95,"straddle":629.95,"ce_oi":12.77965,"pe_oi":2.8184,"ce_iv":10.47515869140625,"pe_iv":9.59014892578125,"ce_atp":116.49,"pe_atp":496.74,"ce_tsq":150930,"pe_tsq":22100,"ce_oi_change":0.13780000000000037,"pe_oi_change":0.27495},{"strike":24850,"ce_ltp":91.95,"pe_ltp":570.1,"straddle":662.0500000000001,"ce_oi":0.97435,"pe_oi":0.0416,"ce_iv":10.42938232421875,"pe_iv":9.92584228515625,"ce_atp":103.04,"pe_atp":531.43,"ce_tsq":28470,"pe_tsq":8710,"ce_oi_change":-0.06630000000000003,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.5,"pe_ltp":600,"straddle":679.5,"ce_oi":7.527,"pe_oi":0.7566,"ce_iv":10.3302001953125,"pe_iv":9.37652587890625,"ce_atp":89.46,"pe_atp":561.55,"ce_tsq":43810,"pe_tsq":13455,"ce_oi_change":0.40495000000000037,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":68.95,"pe_ltp":606.9,"straddle":675.85,"ce_oi":0.832,"pe_oi":0.01625,"ce_iv":10.30731201171875,"pe_iv":6.84356689453125,"ce_atp":77.88,"pe_atp":605.75,"ce_tsq":30225,"pe_tsq":9555,"ce_oi_change":0.0006499999999999284,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60,"pe_ltp":690,"straddle":750,"ce_oi":68.6218,"pe_oi":23.5859,"ce_iv":10.29205322265625,"pe_iv":9.75799560546875,"ce_atp":67.73,"pe_atp":648.04,"ce_tsq":239915,"pe_tsq":36205,"ce_oi_change":-1.977950000000007,"pe_oi_change":-0.23789999999999978},{"strike":25050,"ce_ltp":51.65,"pe_ltp":1035.45,"straddle":1087.1000000000001,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.318695068359375,"ce_atp":57.72,"pe_atp":0,"ce_tsq":27300,"pe_tsq":6045,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.1,"pe_ltp":766.8,"straddle":810.9,"ce_oi":4.927,"pe_oi":0.455,"ce_iv":10.21575927734375,"pe_iv":9.0179443359375,"ce_atp":49.71,"pe_atp":741.77,"ce_tsq":34775,"pe_tsq":11180,"ce_oi_change":0.6220499999999998,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38,"pe_ltp":910,"straddle":948,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":15.377044677734375,"ce_atp":42.09,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.25,"pe_ltp":847.3,"straddle":879.55,"ce_oi":8.10225,"pe_oi":0.8021,"ce_iv":10.18524169921875,"pe_iv":7.6446533203125,"ce_atp":36.96,"pe_atp":828.81,"ce_tsq":42510,"pe_tsq":11310,"ce_oi_change":0.04420000000000002,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.12385,"pe_oi":0.00065,"ce_iv":10.223388671875,"pe_iv":22.125244140625,"ce_atp":30.41,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6240,"ce_oi_change":0.4498,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.55,"pe_ltp":940.7,"straddle":964.25,"ce_oi":4.8009,"pe_oi":0.2015,"ce_iv":10.19287109375,"pe_iv":6.805419921875,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":32500,"pe_tsq":10725,"ce_oi_change":-0.2723499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.25390625,"pe_iv":26.912689208984375,"ce_atp":22.22,"pe_atp":0,"ce_tsq":17030,"pe_tsq":5980,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.45,"pe_ltp":1011,"straddle":1028.45,"ce_oi":3.7687,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.46,"pe_atp":996.58,"ce_tsq":22230,"pe_tsq":6695,"ce_oi_change":0.8553999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.3912353515625,"pe_iv":41.889190673828125,"ce_atp":17.03,"pe_atp":0,"ce_tsq":15600,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1132,"straddle":1144.95,"ce_oi":20.20265,"pe_oi":15.3933,"ce_iv":10.3607177734375,"pe_iv":7.32421875,"ce_atp":14.35,"pe_atp":1090.13,"ce_tsq":73515,"pe_tsq":18915,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":29.04510498046875,"ce_atp":12.43,"pe_atp":0,"ce_tsq":21385,"pe_tsq":5980,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1150,"straddle":1160.1,"ce_oi":2.574,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":31980,"pe_tsq":6760,"ce_oi_change":0.12024999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":111.25,"spot_change_pct":0.46017281816038413,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":90,"fu_nifty_change_pct":0.370904595095817,"bank":57863.1,"bank_atm":57900,"fu_banknifty":58187,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.2,"straddle":3405.2,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":18.85986328125,"pe_iv":16.277313232421875,"ce_atp":3290,"pe_atp":106.96,"ce_tsq":3630,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.65,"straddle":3476.1,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":22.9644775390625,"pe_iv":16.22772216796875,"ce_atp":3351.45,"pe_atp":113.67,"ce_tsq":3840,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":136.6,"straddle":3324.6,"ce_oi":0.0396,"pe_oi":0.1893,"ce_iv":20.7366943359375,"pe_iv":16.239166259765625,"ce_atp":3179.75,"pe_atp":120.34,"ce_tsq":3840,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.024599999999999983},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":145,"straddle":3290.1,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":21.820068359375,"pe_iv":16.139984130859375,"ce_atp":0,"pe_atp":131.44,"ce_tsq":3600,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":156,"straddle":2998,"ce_oi":0.4467,"pe_oi":2.3766,"ce_iv":16.008377075195312,"pe_iv":16.040802001953125,"ce_atp":3019.35,"pe_atp":138.25,"ce_tsq":4530,"pe_tsq":10050,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2456999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.7,"straddle":3098.6,"ce_oi":0.0243,"pe_oi":0.3426,"ce_iv":20.48492431640625,"pe_iv":15.972137451171875,"ce_atp":2915.16,"pe_atp":150.79,"ce_tsq":3510,"pe_tsq":4830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09930000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":180.95,"straddle":3060.0499999999997,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.007537841796875,"pe_iv":15.926361083984375,"ce_atp":2879.1,"pe_atp":163.67,"ce_tsq":3930,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.2,"straddle":2727.85,"ce_oi":0.0267,"pe_oi":0.2322,"ce_iv":14.369964599609375,"pe_iv":15.743255615234375,"ce_atp":2557.77,"pe_atp":179,"ce_tsq":3630,"pe_tsq":7200,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04139999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":205,"straddle":2790,"ce_oi":0.0243,"pe_oi":0.2373,"ce_iv":17.780303955078125,"pe_iv":15.684127807617188,"ce_atp":2648.82,"pe_atp":186.38,"ce_tsq":3750,"pe_tsq":7470,"ce_oi_change":0,"pe_oi_change":-0.020100000000000007},{"strike":56000,"ce_ltp":2415.95,"pe_ltp":220.5,"straddle":2636.45,"ce_oi":0.9753,"pe_oi":4.8759,"ce_iv":15.86151123046875,"pe_iv":15.655517578125,"ce_atp":2478.18,"pe_atp":200.58,"ce_tsq":7140,"pe_tsq":42000,"ce_oi_change":-0.018900000000000028,"pe_oi_change":0.7973999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235,"straddle":2802.05,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":20.833969116210938,"pe_iv":15.54107666015625,"ce_atp":0,"pe_atp":214.37,"ce_tsq":3450,"pe_tsq":10350,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":252,"straddle":2706.9,"ce_oi":0.0144,"pe_oi":0.2445,"ce_iv":20.130157470703125,"pe_iv":15.478134155273438,"ce_atp":2432.01,"pe_atp":235.09,"ce_tsq":4170,"pe_tsq":12030,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":271.55,"straddle":2538.4,"ce_oi":0.0198,"pe_oi":0.2676,"ce_iv":17.612457275390625,"pe_iv":15.44952392578125,"ce_atp":2301.98,"pe_atp":246.92,"ce_tsq":3450,"pe_tsq":12120,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":287.75,"straddle":2502.75,"ce_oi":0.0093,"pe_oi":0.3567,"ce_iv":18.035888671875,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":263.51,"ce_tsq":3750,"pe_tsq":12990,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0020999999999999908},{"strike":56500,"ce_ltp":1980,"pe_ltp":308.15,"straddle":2288.15,"ce_oi":0.3273,"pe_oi":3.453,"ce_iv":14.926910400390625,"pe_iv":15.277862548828125,"ce_atp":2111.77,"pe_atp":279.86,"ce_tsq":6120,"pe_tsq":16440,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.34109999999999996},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":329.6,"straddle":2332.25,"ce_oi":0.0216,"pe_oi":0.2922,"ce_iv":16.857147216796875,"pe_iv":15.19775390625,"ce_atp":2012.98,"pe_atp":300.27,"ce_tsq":3960,"pe_tsq":12810,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011699999999999988},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":353,"straddle":2177.25,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.82391357421875,"pe_iv":15.150070190429688,"ce_atp":1988.96,"pe_atp":322,"ce_tsq":5340,"pe_tsq":11010,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":370.55,"straddle":2140.55,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":15.089035034179688,"pe_iv":14.957427978515625,"ce_atp":1805.57,"pe_atp":344.09,"ce_tsq":5490,"pe_tsq":11220,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":401,"straddle":2072.3,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.455795288085938,"pe_iv":14.9993896484375,"ce_atp":1756.54,"pe_atp":374.56,"ce_tsq":4980,"pe_tsq":11670,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.069},{"strike":57000,"ce_ltp":1600,"pe_ltp":428.1,"straddle":2028.1,"ce_oi":3.3162,"pe_oi":6.201,"ce_iv":14.65606689453125,"pe_iv":14.936447143554688,"ce_atp":1714.87,"pe_atp":389.94,"ce_tsq":31200,"pe_tsq":36120,"ce_oi_change":0.1311,"pe_oi_change":0.5019},{"strike":57100,"ce_ltp":1524,"pe_ltp":457.05,"straddle":1981.05,"ce_oi":0.048,"pe_oi":0.387,"ce_iv":14.3280029296875,"pe_iv":14.848709106445312,"ce_atp":1631.24,"pe_atp":413.45,"ce_tsq":6120,"pe_tsq":10680,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.045899999999999996},{"strike":57200,"ce_ltp":1443.95,"pe_ltp":483.5,"straddle":1927.45,"ce_oi":0.069,"pe_oi":0.3363,"ce_iv":14.293670654296875,"pe_iv":14.781951904296875,"ce_atp":1585.85,"pe_atp":447.55,"ce_tsq":8610,"pe_tsq":12270,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":515.6,"straddle":1902.85,"ce_oi":0.0858,"pe_oi":0.3156,"ce_iv":14.2822265625,"pe_iv":14.797210693359375,"ce_atp":1503.99,"pe_atp":475.84,"ce_tsq":7710,"pe_tsq":12000,"ce_oi_change":0.0063,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1337.5,"pe_ltp":550.8,"straddle":1888.3,"ce_oi":0.0909,"pe_oi":0.4632,"ce_iv":14.62554931640625,"pe_iv":14.722824096679688,"ce_atp":1385.35,"pe_atp":506.61,"ce_tsq":8460,"pe_tsq":21360,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06119999999999998},{"strike":57500,"ce_ltp":1258.5,"pe_ltp":583.45,"straddle":1841.95,"ce_oi":1.8519,"pe_oi":3.3894,"ce_iv":14.426231384277344,"pe_iv":14.62554931640625,"ce_atp":1345.78,"pe_atp":544.45,"ce_tsq":28560,"pe_tsq":47280,"ce_oi_change":0.3228000000000002,"pe_oi_change":0.4509000000000003},{"strike":57600,"ce_ltp":1200,"pe_ltp":620,"straddle":1820,"ce_oi":0.5379,"pe_oi":1.0326,"ce_iv":14.464378356933594,"pe_iv":14.583587646484375,"ce_atp":1295.46,"pe_atp":566.3,"ce_tsq":14100,"pe_tsq":25740,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.08729999999999993},{"strike":57700,"ce_ltp":1130.7,"pe_ltp":657.95,"straddle":1788.65,"ce_oi":0.6588,"pe_oi":1.08,"ce_iv":14.287948608398438,"pe_iv":14.530181884765625,"ce_atp":1199.99,"pe_atp":606.36,"ce_tsq":17070,"pe_tsq":16380,"ce_oi_change":0.22110000000000007,"pe_oi_change":0.12180000000000002},{"strike":57800,"ce_ltp":1072.1,"pe_ltp":698,"straddle":1770.1,"ce_oi":1.284,"pe_oi":1.5924,"ce_iv":14.181137084960938,"pe_iv":14.444351196289062,"ce_atp":1139.5,"pe_atp":658.19,"ce_tsq":21150,"pe_tsq":25080,"ce_oi_change":0.6951,"pe_oi_change":0.5391000000000001},{"strike":57900,"ce_ltp":1010,"pe_ltp":735.85,"straddle":1745.85,"ce_oi":1.494,"pe_oi":1.263,"ce_iv":14.154434204101562,"pe_iv":14.42718505859375,"ce_atp":1083.77,"pe_atp":693.5,"ce_tsq":32640,"pe_tsq":23520,"ce_oi_change":0.8208,"pe_oi_change":0.3968999999999999},{"strike":58000,"ce_ltp":955.25,"pe_ltp":780,"straddle":1735.25,"ce_oi":14.6046,"pe_oi":13.3548,"ce_iv":14.1754150390625,"pe_iv":14.363288879394531,"ce_atp":1049.52,"pe_atp":722.73,"ce_tsq":151680,"pe_tsq":53340,"ce_oi_change":1.9617000000000004,"pe_oi_change":1.3901999999999983},{"strike":58100,"ce_ltp":900.15,"pe_ltp":824.85,"straddle":1725,"ce_oi":2.6001,"pe_oi":1.1595,"ce_iv":14.09149169921875,"pe_iv":14.299392700195312,"ce_atp":1008.98,"pe_atp":751.3,"ce_tsq":67950,"pe_tsq":15480,"ce_oi_change":1.1069999999999998,"pe_oi_change":0.4527},{"strike":58200,"ce_ltp":847.05,"pe_ltp":873.25,"straddle":1720.3,"ce_oi":3.0465,"pe_oi":1.2318,"ce_iv":14.03045654296875,"pe_iv":14.247894287109375,"ce_atp":951.39,"pe_atp":797.64,"ce_tsq":58470,"pe_tsq":14040,"ce_oi_change":1.0713,"pe_oi_change":0.4011},{"strike":58300,"ce_ltp":798.25,"pe_ltp":924,"straddle":1722.25,"ce_oi":1.7676,"pe_oi":1.1451,"ce_iv":13.965606689453125,"pe_iv":14.22882080078125,"ce_atp":889.67,"pe_atp":844.78,"ce_tsq":42930,"pe_tsq":10440,"ce_oi_change":0.3642000000000001,"pe_oi_change":0.4305},{"strike":58400,"ce_ltp":746.05,"pe_ltp":971.1,"straddle":1717.15,"ce_oi":1.8168,"pe_oi":1.0935,"ce_iv":13.925552368164062,"pe_iv":14.16778564453125,"ce_atp":845.48,"pe_atp":882.22,"ce_tsq":34410,"pe_tsq":9150,"ce_oi_change":0.6179999999999999,"pe_oi_change":0.15959999999999996},{"strike":58500,"ce_ltp":701.05,"pe_ltp":1022.55,"straddle":1723.6,"ce_oi":7.2414,"pe_oi":4.179,"ce_iv":13.925552368164062,"pe_iv":14.066696166992188,"ce_atp":788.21,"pe_atp":940.59,"ce_tsq":108390,"pe_tsq":15300,"ce_oi_change":1.5047999999999995,"pe_oi_change":0.6312000000000002},{"strike":58600,"ce_ltp":658.4,"pe_ltp":1079.95,"straddle":1738.35,"ce_oi":2.1015,"pe_oi":0.42,"ce_iv":13.90838623046875,"pe_iv":14.051437377929688,"ce_atp":734.87,"pe_atp":986.73,"ce_tsq":19260,"pe_tsq":8910,"ce_oi_change":0.2631000000000001,"pe_oi_change":0.07949999999999996},{"strike":58700,"ce_ltp":614.25,"pe_ltp":1138.95,"straddle":1753.2,"ce_oi":1.8432,"pe_oi":0.2925,"ce_iv":13.849258422851562,"pe_iv":14.046669006347656,"ce_atp":687.89,"pe_atp":1040.47,"ce_tsq":25710,"pe_tsq":8070,"ce_oi_change":0.3732,"pe_oi_change":0.09989999999999999},{"strike":58800,"ce_ltp":571.25,"pe_ltp":1172.35,"straddle":1743.6,"ce_oi":0.5955,"pe_oi":0.1626,"ce_iv":13.782501220703125,"pe_iv":13.574600219726562,"ce_atp":643.56,"pe_atp":1127.22,"ce_tsq":24030,"pe_tsq":9120,"ce_oi_change":0.1446,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":533.55,"pe_ltp":1237.45,"straddle":1771,"ce_oi":0.816,"pe_oi":0.411,"ce_iv":13.768196105957031,"pe_iv":13.608932495117188,"ce_atp":606.68,"pe_atp":1183,"ce_tsq":23820,"pe_tsq":9300,"ce_oi_change":0.011399999999999966,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":495.1,"pe_ltp":1308,"straddle":1803.1,"ce_oi":12.693,"pe_oi":6.1551,"ce_iv":13.708114624023438,"pe_iv":13.708114624023438,"ce_atp":565.36,"pe_atp":1218.84,"ce_tsq":570630,"pe_tsq":295260,"ce_oi_change":2.406599999999999,"pe_oi_change":2.1246},{"strike":59100,"ce_ltp":463.35,"pe_ltp":1375,"straddle":1838.35,"ce_oi":0.5463,"pe_oi":0.348,"ce_iv":13.74053955078125,"pe_iv":13.715744018554688,"ce_atp":518.56,"pe_atp":1244.21,"ce_tsq":16800,"pe_tsq":8640,"ce_oi_change":0.1518,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":426.25,"pe_ltp":1419.65,"straddle":1845.9,"ce_oi":0.4704,"pe_oi":0.0837,"ce_iv":13.6566162109375,"pe_iv":13.383865356445312,"ce_atp":487.19,"pe_atp":1329.22,"ce_tsq":17220,"pe_tsq":5970,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":396.7,"pe_ltp":1507.65,"straddle":1904.3500000000001,"ce_oi":0.4263,"pe_oi":0.0498,"ce_iv":13.628005981445312,"pe_iv":13.807296752929688,"ce_atp":445.84,"pe_atp":1476.54,"ce_tsq":13650,"pe_tsq":5940,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":367.2,"pe_ltp":1575.15,"straddle":1942.3500000000001,"ce_oi":0.2652,"pe_oi":0.0345,"ce_iv":13.629913330078125,"pe_iv":13.643264770507812,"ce_atp":414.05,"pe_atp":1547.41,"ce_tsq":13830,"pe_tsq":6060,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":338.7,"pe_ltp":1648.55,"straddle":1987.25,"ce_oi":3.618,"pe_oi":0.45,"ce_iv":13.5955810546875,"pe_iv":13.5345458984375,"ce_atp":390.66,"pe_atp":1538.95,"ce_tsq":52260,"pe_tsq":6690,"ce_oi_change":0.5099999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":311.15,"pe_ltp":1721.5,"straddle":2032.65,"ce_oi":0.4611,"pe_oi":0.015,"ce_iv":13.60321044921875,"pe_iv":13.616561889648438,"ce_atp":355.05,"pe_atp":1604.68,"ce_tsq":19350,"pe_tsq":3420,"ce_oi_change":-0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.1,"pe_ltp":1794.6,"straddle":2081.7,"ce_oi":0.3987,"pe_oi":0.0207,"ce_iv":13.559341430664062,"pe_iv":13.423919677734375,"ce_atp":332.28,"pe_atp":1721.78,"ce_tsq":13590,"pe_tsq":3450,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.4,"pe_ltp":1870.5,"straddle":2134.9,"ce_oi":0.3381,"pe_oi":0.0138,"ce_iv":13.530731201171875,"pe_iv":13.515472412109375,"ce_atp":303.25,"pe_atp":1745.01,"ce_tsq":18060,"pe_tsq":3420,"ce_oi_change":0.093,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":245,"pe_ltp":1971.75,"straddle":2216.75,"ce_oi":0.426,"pe_oi":0.0093,"ce_iv":13.563156127929688,"pe_iv":13.872146606445312,"ce_atp":277.44,"pe_atp":1829.77,"ce_tsq":15180,"pe_tsq":3630,"ce_oi_change":0.043800000000000006,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.2,"pe_ltp":2030,"straddle":2253.2,"ce_oi":21.8328,"pe_oi":10.0368,"ce_iv":13.509750366210938,"pe_iv":13.362884521484375,"ce_atp":260.78,"pe_atp":1921.09,"ce_tsq":101400,"pe_tsq":8160,"ce_oi_change":-0.36870000000000047,"pe_oi_change":-1.7492999999999999},{"strike":60100,"ce_ltp":206.9,"pe_ltp":2103.9,"straddle":2310.8,"ce_oi":0.3021,"pe_oi":0.0054,"ce_iv":13.55743408203125,"pe_iv":13.16070556640625,"ce_atp":234.14,"pe_atp":2008.44,"ce_tsq":14190,"pe_tsq":3420,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187,"pe_ltp":2005.85,"straddle":2192.85,"ce_oi":0.5073,"pe_oi":0.0048,"ce_iv":13.502120971679688,"pe_iv":4.82177734375,"ce_atp":211.04,"pe_atp":1989.25,"ce_tsq":14520,"pe_tsq":2400,"ce_oi_change":0.13439999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.05,"pe_ltp":2090,"straddle":2261.05,"ce_oi":0.516,"pe_oi":0.0039,"ce_iv":13.475418090820312,"pe_iv":5.4931640625,"ce_atp":191.37,"pe_atp":0,"ce_tsq":13770,"pe_tsq":3210,"ce_oi_change":0.11580000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":158.6,"pe_ltp":2187.4,"straddle":2346,"ce_oi":0.1767,"pe_oi":0.0042,"ce_iv":13.54217529296875,"pe_iv":6.744384765625,"ce_atp":181.57,"pe_atp":2173.87,"ce_tsq":11640,"pe_tsq":3540,"ce_oi_change":0.0732,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.15,"pe_ltp":2438.55,"straddle":2580.7000000000003,"ce_oi":2.91,"pe_oi":0.2205,"ce_iv":13.462066650390625,"pe_iv":12.9547119140625,"ce_atp":163.41,"pe_atp":2404.09,"ce_tsq":22620,"pe_tsq":4560,"ce_oi_change":0.3519000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131,"pe_ltp":2593.45,"straddle":2724.45,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.4735107421875,"pe_iv":15.134811401367188,"ce_atp":150.44,"pe_atp":0,"ce_tsq":6570,"pe_tsq":3180,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.85,"pe_ltp":2370.8,"straddle":2488.65,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.458251953125,"pe_iv":4.8828125,"ce_atp":130.62,"pe_atp":0,"ce_tsq":8340,"pe_tsq":3540,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.8,"pe_ltp":2455.35,"straddle":2563.15,"ce_oi":0.141,"pe_oi":0.0015,"ce_iv":13.48876953125,"pe_iv":6.9122314453125,"ce_atp":123.2,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3450,"ce_oi_change":0.04589999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.35,"pe_ltp":2771.35,"straddle":2869.7,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.500213623046875,"pe_iv":11.852264404296875,"ce_atp":112.43,"pe_atp":2786.17,"ce_tsq":4800,"pe_tsq":3660,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8033616225480508,"bank_pcr_change_in_oi":0.6739396219317216,"bank_prev_close":58031.65,"bank_change":-168.5500000000029,"bank_change_pct":-0.29044495546827104,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-163.59999999999854,"fu_banknifty_change_pct":-0.2803741521081164,"fin":77839.57,"sensex_atm":77800,"fu_bse_sensex":78182.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.35,"straddle":9.35,"ce_oi":0,"pe_oi":0.21,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":9.94,"ce_tsq":100,"pe_tsq":4940,"ce_oi_change":0,"pe_oi_change":0.1976},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.95,"straddle":2672.95,"ce_oi":0,"pe_oi":0.2718,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":10.36,"ce_tsq":100,"pe_tsq":9020,"ce_oi_change":0,"pe_oi_change":0.2032},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.6,"straddle":3615.6,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":25.20751953125,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":9120,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.1,"straddle":2815.1,"ce_oi":0.011,"pe_oi":3.9584,"ce_iv":0,"pe_iv":16.7083740234375,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":23320,"ce_oi_change":0,"pe_oi_change":1.2094},{"strike":74600,"ce_ltp":0,"pe_ltp":11.95,"straddle":11.95,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":10220,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.4436,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13.02,"ce_tsq":100,"pe_tsq":8900,"ce_oi_change":0,"pe_oi_change":0.2794},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.35,"straddle":2307.5499999999997,"ce_oi":0.0012,"pe_oi":0.4868,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":10260,"ce_oi_change":0,"pe_oi_change":0.2838},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.6008,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":11000,"ce_oi_change":0,"pe_oi_change":0.488},{"strike":75000,"ce_ltp":2867.95,"pe_ltp":15.25,"straddle":2883.2,"ce_oi":0.1208,"pe_oi":5.632,"ce_iv":12.5732421875,"pe_iv":15.3350830078125,"ce_atp":3070.29,"pe_atp":15.45,"ce_tsq":280,"pe_tsq":38940,"ce_oi_change":0,"pe_oi_change":3.1357999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.3,"straddle":2570,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":15.0299072265625,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.45,"straddle":2440.2,"ce_oi":0.0016,"pe_oi":1.0406,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5820,"ce_oi_change":0,"pe_oi_change":0.2036},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.35,"straddle":2420.35,"ce_oi":0.002,"pe_oi":0.4594,"ce_iv":0,"pe_iv":14.678955078125,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.30779999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.95,"straddle":2339,"ce_oi":0.0092,"pe_oi":0.8072,"ce_iv":0,"pe_iv":14.404296875,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":9640,"ce_oi_change":0,"pe_oi_change":0.44380000000000003},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.95,"straddle":2398.25,"ce_oi":0.1408,"pe_oi":4.1524,"ce_iv":8.6669921875,"pe_iv":14.16015625,"ce_atp":2525.1,"pe_atp":23.35,"ce_tsq":400,"pe_tsq":26480,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7604000000000002},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.8,"straddle":2322.25,"ce_oi":0.0086,"pe_oi":0.9364,"ce_iv":10.528564453125,"pe_iv":13.98468017578125,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":2440,"pe_tsq":15740,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.616},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.95,"straddle":2241.5,"ce_oi":0.0074,"pe_oi":0.6698,"ce_iv":9.58251953125,"pe_iv":13.7939453125,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":2280,"pe_tsq":16840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.44419999999999993},{"strike":75800,"ce_ltp":2106.15,"pe_ltp":33.55,"straddle":2139.7000000000003,"ce_oi":0.0132,"pe_oi":0.619,"ce_iv":8.056640625,"pe_iv":13.61083984375,"ce_atp":2277.28,"pe_atp":31.86,"ce_tsq":2220,"pe_tsq":22060,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.038799999999999946},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":37.8,"straddle":2072.9,"ce_oi":0.0336,"pe_oi":0.6056,"ce_iv":11.3677978515625,"pe_iv":13.45062255859375,"ce_atp":2224.11,"pe_atp":35.56,"ce_tsq":2380,"pe_tsq":13260,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.20500000000000002},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":42.3,"straddle":1981.8999999999999,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":11.41357421875,"pe_iv":13.25225830078125,"ce_atp":2099.52,"pe_atp":39.16,"ce_tsq":1240,"pe_tsq":72160,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":47.6,"straddle":1889.6999999999998,"ce_oi":0.0854,"pe_oi":0.5552,"ce_iv":11.16943359375,"pe_iv":13.12255859375,"ce_atp":2037.09,"pe_atp":44.04,"ce_tsq":2620,"pe_tsq":13560,"ce_oi_change":0.0184,"pe_oi_change":0.3096},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":53.4,"straddle":1806,"ce_oi":0.0334,"pe_oi":1.0102,"ce_iv":11.566162109375,"pe_iv":12.93182373046875,"ce_atp":1920.59,"pe_atp":49.45,"ce_tsq":600,"pe_tsq":15500,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6235999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":61.7,"straddle":1711.3,"ce_oi":0.0384,"pe_oi":0.5994,"ce_iv":10.80322265625,"pe_iv":12.8173828125,"ce_atp":1839.85,"pe_atp":56.95,"ce_tsq":3400,"pe_tsq":16800,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22540000000000004},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":70.25,"straddle":1603.85,"ce_oi":0.03,"pe_oi":1.2394,"ce_iv":8.82720947265625,"pe_iv":12.68768310546875,"ce_atp":1725.34,"pe_atp":64.44,"ce_tsq":5640,"pe_tsq":21000,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9928},{"strike":76500,"ce_ltp":1465,"pe_ltp":79.55,"straddle":1544.55,"ce_oi":0.3004,"pe_oi":3.1382,"ce_iv":10.76507568359375,"pe_iv":12.542724609375,"ce_atp":1603.93,"pe_atp":70.91,"ce_tsq":6620,"pe_tsq":33600,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6669999999999998},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":90.15,"straddle":1475.45,"ce_oi":0.0726,"pe_oi":1.7124,"ce_iv":11.287689208984375,"pe_iv":12.416839599609375,"ce_atp":1525.42,"pe_atp":80.89,"ce_tsq":5240,"pe_tsq":21620,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2762},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":103.1,"straddle":1399.8999999999999,"ce_oi":0.1182,"pe_oi":1.4734,"ce_iv":11.2152099609375,"pe_iv":12.302398681640625,"ce_atp":1422.47,"pe_atp":90.72,"ce_tsq":8500,"pe_tsq":30320,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1183.5,"pe_ltp":117.9,"straddle":1301.4,"ce_oi":0.0936,"pe_oi":1.718,"ce_iv":9.967803955078125,"pe_iv":12.19940185546875,"ce_atp":1305.45,"pe_atp":102.21,"ce_tsq":6520,"pe_tsq":31080,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.1774},{"strike":76900,"ce_ltp":1100,"pe_ltp":133.95,"straddle":1233.95,"ce_oi":0.1468,"pe_oi":1.213,"ce_iv":10.06317138671875,"pe_iv":12.0849609375,"ce_atp":1249.73,"pe_atp":116.06,"ce_tsq":8460,"pe_tsq":34580,"ce_oi_change":0.027400000000000008,"pe_oi_change":0.6242000000000001},{"strike":77000,"ce_ltp":1020,"pe_ltp":152.3,"straddle":1172.3,"ce_oi":2.6164,"pe_oi":8.0572,"ce_iv":10.1776123046875,"pe_iv":11.981964111328125,"ce_atp":1173.22,"pe_atp":129.86,"ce_tsq":22160,"pe_tsq":83960,"ce_oi_change":-0.7730000000000001,"pe_oi_change":2.6441999999999997},{"strike":77100,"ce_ltp":945,"pe_ltp":173.2,"straddle":1118.2,"ce_oi":0.1498,"pe_oi":1.2638,"ce_iv":10.356903076171875,"pe_iv":11.92474365234375,"ce_atp":1084.59,"pe_atp":150.03,"ce_tsq":14900,"pe_tsq":28040,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.5222},{"strike":77200,"ce_ltp":869.85,"pe_ltp":197.7,"straddle":1067.55,"ce_oi":0.2904,"pe_oi":1.7296,"ce_iv":10.41412353515625,"pe_iv":11.8408203125,"ce_atp":1018.88,"pe_atp":170.14,"ce_tsq":13060,"pe_tsq":46740,"ce_oi_change":-0.2002,"pe_oi_change":-0.08099999999999996},{"strike":77300,"ce_ltp":793.4,"pe_ltp":224.25,"straddle":1017.65,"ce_oi":0.609,"pe_oi":2.0318,"ce_iv":10.332107543945312,"pe_iv":11.783599853515625,"ce_atp":941.52,"pe_atp":193.49,"ce_tsq":16200,"pe_tsq":33980,"ce_oi_change":-0.3356,"pe_oi_change":0.2512000000000001},{"strike":77400,"ce_ltp":726.1,"pe_ltp":253.5,"straddle":979.6,"ce_oi":0.5906,"pe_oi":2.216,"ce_iv":10.425567626953125,"pe_iv":11.71112060546875,"ce_atp":862.73,"pe_atp":218.02,"ce_tsq":19240,"pe_tsq":53560,"ce_oi_change":-0.40879999999999994,"pe_oi_change":1.1302},{"strike":77500,"ce_ltp":662.2,"pe_ltp":286.3,"straddle":948.5,"ce_oi":2.8218,"pe_oi":6.8304,"ce_iv":10.5133056640625,"pe_iv":11.653900146484375,"ce_atp":788.91,"pe_atp":241.8,"ce_tsq":46860,"pe_tsq":77220,"ce_oi_change":-1.7086000000000001,"pe_oi_change":2.0964},{"strike":77600,"ce_ltp":598.55,"pe_ltp":323.35,"straddle":921.9,"ce_oi":1.1066,"pe_oi":2.8502,"ce_iv":10.507583618164062,"pe_iv":11.640548706054688,"ce_atp":711.7,"pe_atp":276.32,"ce_tsq":28420,"pe_tsq":44080,"ce_oi_change":-0.9132,"pe_oi_change":1.8556},{"strike":77700,"ce_ltp":537.5,"pe_ltp":363.3,"straddle":900.8,"ce_oi":1.6324,"pe_oi":3.3416,"ce_iv":10.488510131835938,"pe_iv":11.5966796875,"ce_atp":628.1,"pe_atp":316.31,"ce_tsq":40440,"pe_tsq":48540,"ce_oi_change":0.07500000000000018,"pe_oi_change":2.8582},{"strike":77800,"ce_ltp":482.2,"pe_ltp":406.05,"straddle":888.25,"ce_oi":4.4044,"pe_oi":5.6544,"ce_iv":10.471343994140625,"pe_iv":11.579513549804688,"ce_atp":563.43,"pe_atp":359.32,"ce_tsq":64900,"pe_tsq":70320,"ce_oi_change":3.3502,"pe_oi_change":5.4378},{"strike":77900,"ce_ltp":429.1,"pe_ltp":455.6,"straddle":884.7,"ce_oi":5.2606,"pe_oi":5.0592,"ce_iv":10.454177856445312,"pe_iv":11.5966796875,"ce_atp":524.48,"pe_atp":392.42,"ce_tsq":84980,"pe_tsq":49680,"ce_oi_change":4.816800000000001,"pe_oi_change":4.904},{"strike":78000,"ce_ltp":379.75,"pe_ltp":504.6,"straddle":884.35,"ce_oi":14.7698,"pe_oi":10.1982,"ce_iv":10.478973388671875,"pe_iv":11.524200439453125,"ce_atp":479.57,"pe_atp":425.36,"ce_tsq":210840,"pe_tsq":84660,"ce_oi_change":11.8066,"pe_oi_change":9.000399999999999},{"strike":78100,"ce_ltp":334.75,"pe_ltp":561.2,"straddle":895.95,"ce_oi":7.6746,"pe_oi":5.1802,"ce_iv":10.438919067382812,"pe_iv":11.579513549804688,"ce_atp":433.62,"pe_atp":465.36,"ce_tsq":117160,"pe_tsq":32780,"ce_oi_change":7.3926,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":293.4,"pe_ltp":619.95,"straddle":913.35,"ce_oi":5.1064,"pe_oi":1.5068,"ce_iv":10.442733764648438,"pe_iv":11.631011962890625,"ce_atp":386.15,"pe_atp":520.77,"ce_tsq":123320,"pe_tsq":28360,"ce_oi_change":4.586399999999999,"pe_oi_change":1.4476},{"strike":78300,"ce_ltp":256.25,"pe_ltp":683.1,"straddle":939.35,"ce_oi":3.3686,"pe_oi":0.9356,"ce_iv":10.465621948242188,"pe_iv":11.65008544921875,"ce_atp":339.19,"pe_atp":572.22,"ce_tsq":77360,"pe_tsq":18280,"ce_oi_change":3.1508,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":223.05,"pe_ltp":751.85,"straddle":974.9000000000001,"ce_oi":4.1462,"pe_oi":0.3704,"ce_iv":10.47515869140625,"pe_iv":11.762619018554688,"ce_atp":297.04,"pe_atp":630.37,"ce_tsq":69120,"pe_tsq":14620,"ce_oi_change":3.9482000000000004,"pe_oi_change":0.3548},{"strike":78500,"ce_ltp":194.65,"pe_ltp":818,"straddle":1012.65,"ce_oi":5.744,"pe_oi":0.7826,"ce_iv":10.509490966796875,"pe_iv":11.722564697265625,"ce_atp":260.08,"pe_atp":697.26,"ce_tsq":103360,"pe_tsq":19580,"ce_oi_change":3.6782,"pe_oi_change":0.6784},{"strike":78600,"ce_ltp":167.85,"pe_ltp":893.65,"straddle":1061.5,"ce_oi":2.0934,"pe_oi":0.1096,"ce_iv":10.5438232421875,"pe_iv":12.020111083984375,"ce_atp":223.22,"pe_atp":758.28,"ce_tsq":47340,"pe_tsq":14220,"ce_oi_change":1.7098,"pe_oi_change":0.0854},{"strike":78700,"ce_ltp":144.75,"pe_ltp":971.7,"straddle":1116.45,"ce_oi":1.7232,"pe_oi":0.1136,"ce_iv":10.585784912109375,"pe_iv":12.020111083984375,"ce_atp":195.05,"pe_atp":842.86,"ce_tsq":50520,"pe_tsq":13480,"ce_oi_change":1.304,"pe_oi_change":0.10500000000000001},{"strike":78800,"ce_ltp":124.5,"pe_ltp":1051.75,"straddle":1176.25,"ce_oi":1.3488,"pe_oi":0.0692,"ce_iv":10.646820068359375,"pe_iv":12.27569580078125,"ce_atp":169.39,"pe_atp":907.39,"ce_tsq":39020,"pe_tsq":12620,"ce_oi_change":0.8078,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":107.05,"pe_ltp":1130.2,"straddle":1237.25,"ce_oi":1.249,"pe_oi":0.051,"ce_iv":10.70404052734375,"pe_iv":12.187957763671875,"ce_atp":144.52,"pe_atp":994.64,"ce_tsq":44860,"pe_tsq":10640,"ce_oi_change":0.9554,"pe_oi_change":0.051},{"strike":79000,"ce_ltp":91.8,"pe_ltp":1203.2,"straddle":1295,"ce_oi":5.2696,"pe_oi":0.4902,"ce_iv":10.768890380859375,"pe_iv":11.92474365234375,"ce_atp":124.45,"pe_atp":1067.06,"ce_tsq":83420,"pe_tsq":8560,"ce_oi_change":2.4703999999999997,"pe_oi_change":0.21900000000000003},{"strike":79100,"ce_ltp":78.55,"pe_ltp":1301.2,"straddle":1379.75,"ce_oi":1.4046,"pe_oi":0.028,"ce_iv":10.829925537109375,"pe_iv":12.51983642578125,"ce_atp":106.2,"pe_atp":1137.1,"ce_tsq":34040,"pe_tsq":5140,"ce_oi_change":1.1014,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":67.35,"pe_ltp":1389.55,"straddle":1456.8999999999999,"ce_oi":1.7732,"pe_oi":0.0172,"ce_iv":10.913848876953125,"pe_iv":12.714385986328125,"ce_atp":91.56,"pe_atp":1205.75,"ce_tsq":31740,"pe_tsq":6340,"ce_oi_change":1.2758,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":57.6,"pe_ltp":1479.7,"straddle":1537.3,"ce_oi":1.3246,"pe_oi":0.0102,"ce_iv":11.00921630859375,"pe_iv":12.93182373046875,"ce_atp":79.08,"pe_atp":1335.66,"ce_tsq":24700,"pe_tsq":6120,"ce_oi_change":0.9798,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":49.7,"pe_ltp":1592.9,"straddle":1642.6000000000001,"ce_oi":1.696,"pe_oi":0.0026,"ce_iv":11.1083984375,"pe_iv":14.12200927734375,"ce_atp":65.41,"pe_atp":1384.69,"ce_tsq":23000,"pe_tsq":5320,"ce_oi_change":1.561,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.75,"pe_ltp":1665.55,"straddle":1708.3,"ce_oi":3.6292,"pe_oi":0.021,"ce_iv":11.23046875,"pe_iv":13.49639892578125,"ce_atp":56.77,"pe_atp":1487.45,"ce_tsq":60200,"pe_tsq":4120,"ce_oi_change":1.5998,"pe_oi_change":0.015000000000000001},{"strike":79600,"ce_ltp":36.7,"pe_ltp":1776.7,"straddle":1813.4,"ce_oi":1.0634,"pe_oi":0.0008,"ce_iv":11.32965087890625,"pe_iv":14.617919921875,"ce_atp":48.85,"pe_atp":1544.35,"ce_tsq":21040,"pe_tsq":3220,"ce_oi_change":1.0634,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.15,"pe_ltp":1788.75,"straddle":1820.9,"ce_oi":0.586,"pe_oi":0.0028,"ce_iv":11.48223876953125,"pe_iv":8.7432861328125,"ce_atp":42.61,"pe_atp":1650.67,"ce_tsq":18700,"pe_tsq":240,"ce_oi_change":0.586,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.9,"pe_ltp":0,"straddle":27.9,"ce_oi":1.0986,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":35.82,"pe_atp":0,"ce_tsq":24460,"pe_tsq":2000,"ce_oi_change":0.6856,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.8,"pe_ltp":0,"straddle":24.8,"ce_oi":0.893,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":30.94,"pe_atp":0,"ce_tsq":19060,"pe_tsq":2000,"ce_oi_change":0.6878,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.9,"pe_ltp":2143,"straddle":2164.9,"ce_oi":5.5466,"pe_oi":0.1292,"ce_iv":11.9781494140625,"pe_iv":15.06805419921875,"ce_atp":27.19,"pe_atp":1971.24,"ce_tsq":96660,"pe_tsq":2920,"ce_oi_change":1.9635999999999996,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.25,"pe_ltp":0,"straddle":19.25,"ce_oi":0.681,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":23.99,"pe_atp":0,"ce_tsq":41240,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.2,"pe_ltp":0,"straddle":17.2,"ce_oi":0.7412,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":20.57,"pe_atp":0,"ce_tsq":23760,"pe_tsq":2000,"ce_oi_change":0.623,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.4712,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":17.81,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.4702,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.95,"pe_ltp":0,"straddle":13.95,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":15.55,"pe_atp":0,"ce_tsq":18740,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":3.0262,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":14.01,"pe_atp":0,"ce_tsq":42180,"pe_tsq":100,"ce_oi_change":1.3869999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.55,"pe_ltp":0,"straddle":11.55,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":12.85,"pe_atp":0,"ce_tsq":13100,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.28,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.5,"pe_atp":0,"ce_tsq":9940,"pe_tsq":100,"ce_oi_change":0.28,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":2.0464,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":21800,"pe_tsq":100,"ce_oi_change":2.0464,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":0.7406,"pe_oi":0,"ce_iv":13.8397216796875,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.7020000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.185,"pe_oi":0.0456,"ce_iv":14.0533447265625,"pe_iv":32.16552734375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":59840,"pe_tsq":140,"ce_oi_change":3.5145999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.284,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":10640,"pe_tsq":100,"ce_oi_change":0.27599999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.4508,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15900,"pe_tsq":100,"ce_oi_change":0.44279999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2972,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":13040,"pe_tsq":100,"ce_oi_change":0.2796,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.233,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.2092,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.708,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":55420,"pe_tsq":100,"ce_oi_change":0.745,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2604,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12140,"pe_tsq":100,"ce_oi_change":0.2036,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2666,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":17340,"pe_tsq":100,"ce_oi_change":0.266,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2296,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16680,"pe_tsq":100,"ce_oi_change":0.2228,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12680,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.326904296875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":85960,"pe_tsq":580,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.884109497070312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.713836669921875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.67950439453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":13.170242309570312,"pe_iv":13.263702392578125,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":300,"pe_tsq":4520,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.016006469726562,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.562057495117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.919830322265625,"ce_atp":0,"pe_atp":205.79,"ce_tsq":20,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.30621337890625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.66424560546875,"pe_iv":12.912750244140625,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":460,"pe_tsq":2980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.544631958007812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.044906616210938,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.569976806640625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.499404907226562,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.072967529296875,"pe_iv":12.520790100097656,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":840,"pe_tsq":3380,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.636474609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.028549194335938,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1400,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.30621337890625,"ce_atp":0,"pe_atp":377.14,"ce_tsq":740,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":403.5,"straddle":2688.45,"ce_oi":0.039,"pe_oi":0.0632,"ce_iv":15.122413635253906,"pe_iv":12.311935424804688,"ce_atp":2248.16,"pe_atp":387.28,"ce_tsq":1140,"pe_tsq":3700,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0021999999999999936},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.823944091796875,"pe_iv":17.274856567382812,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.471343994140625,"pe_iv":11.976242065429688,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1200,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.263298034667969,"pe_iv":11.626243591308594,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1740,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.047508239746094,"pe_iv":11.697769165039062,"ce_atp":0,"pe_atp":471.56,"ce_tsq":800,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":534,"straddle":2218.35,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.65008544921875,"pe_iv":12.076377868652344,"ce_atp":1815.19,"pe_atp":511.41,"ce_tsq":2400,"pe_tsq":2140,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.645462036132812,"pe_iv":14.270782470703125,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.007858276367188,"pe_iv":11.2762451171875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.43536376953125,"pe_iv":11.651039123535156,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1640,"pe_tsq":2440,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.128570556640625,"pe_iv":11.669158935546875,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1920,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.341094970703125,"pe_iv":11.857032775878906,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":2140,"pe_tsq":2980,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.9967041015625,"pe_iv":11.568069458007812,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1820,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.333465576171875,"pe_iv":11.641502380371094,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2440,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.429786682128906,"pe_iv":11.53564453125,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":2240,"pe_tsq":2160,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.906219482421875,"pe_iv":11.850357055664062,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3320,"pe_tsq":2420,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1050,"pe_ltp":876.75,"straddle":1926.75,"ce_oi":0.3836,"pe_oi":0.3044,"ce_iv":11.269569396972656,"pe_iv":11.379241943359375,"ce_atp":1157.02,"pe_atp":812.33,"ce_tsq":3400,"pe_tsq":2960,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.04039999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.170387268066406,"pe_iv":10.343551635742188,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2640,"pe_tsq":2460,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.195182800292969,"pe_iv":14.133453369140625,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":2000,"pe_tsq":1500,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.910179138183594,"pe_iv":10.707855224609375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.709907531738281,"pe_iv":10.425567626953125,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2660,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1110,"straddle":1887.15,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.895729064941406,"pe_iv":11.077880859375,"ce_atp":893.49,"pe_atp":1009.98,"ce_tsq":3360,"pe_tsq":2720,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.018203735351562,"pe_iv":9.869575500488281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":600,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.94000244140625,"pe_iv":9.720802307128906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":760,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.021209716796875,"pe_iv":10.926246643066406,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.43701171875,"pe_iv":9.227752685546875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1413.75,"straddle":1988.75,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.858535766601562,"pe_iv":11.122703552246094,"ce_atp":646.41,"pe_atp":1302.76,"ce_tsq":3160,"pe_tsq":1060,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.3607177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.524749755859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.674476623535156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.13946533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.640144348144531,"pe_iv":10.8642578125,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3320,"pe_tsq":220,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.370254516601562,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.75,"pe_ltp":2100,"straddle":2373.75,"ce_oi":0.2836,"pe_oi":0.0014,"ce_iv":10.560989379882812,"pe_iv":10.700225830078125,"ce_atp":315.97,"pe_atp":1977,"ce_tsq":8300,"pe_tsq":220,"ce_oi_change":-0.0126,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.599136352539062,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3120,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.67352294921875,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4100,"pe_tsq":20,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.675430297851562,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.845184326171875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":900,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.058807373046875,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9013445066051367,"sensex_pcr_change_in_oi":0.9236762895060886,"sensex_prev_close":77502.12,"sensex_change":337.45000000001164,"sensex_change_pct":0.43540744433831186,"fu_sensex_prev_close":77906.2,"fu_sensex_change":276.3000000000029,"fu_sensex_change_pct":0.3546572673291765,"bank_open":57877.55,"bank_high":57879.65,"bank_low":57856.95,"bank_close":57863.1,"fin_open":77852.47,"fin_high":77853.29,"fin_low":77837.13,"fin_close":77839.57,"fu_nifty_open":24359.2,"fu_nifty_high":24364,"fu_nifty_low":24355,"fu_nifty_close":24355,"fu_banknifty_open":58206,"fu_banknifty_high":58210.2,"fu_banknifty_low":58187,"fu_banknifty_close":58187,"fu_sensex_open":78200,"fu_sensex_high":78200,"fu_sensex_low":78182.5,"fu_sensex_close":78182.5},{"time":"2026-07-03T08:28:59.524Z","spot":24289.1,"vix":11.95,"fu_nifty":24362,"straddle_strike":24300,"ce_price":95.8,"pe_price":99.8,"ce_atp":122.02,"pe_atp":84.34,"close":195.6,"open":196.6,"high":197.10000000000002,"low":195.6,"atp":206.36,"spot_open":24287.25,"spot_high":24289.6,"spot_low":24285.35,"spot_close":24289.1,"pcr_total_oi":0.8659848220463365,"pcr_change_in_oi":0.8076745640857195,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":11.82025,"ce_iv":31.494140625,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6565,"pe_tsq":1182740,"ce_oi_change":0,"pe_oi_change":2.98935},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.40795,"ce_iv":23.13232421875,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12740,"pe_tsq":2465060,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.810749999999999},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2.05,"straddle":1050.45,"ce_oi":0.0702,"pe_oi":19.55655,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9035,"pe_tsq":1155895,"ce_oi_change":0,"pe_oi_change":0.6500000000000021},{"strike":23300,"ce_ltp":998,"pe_ltp":2.2,"straddle":1000.2,"ce_oi":0.5629,"pe_oi":55.44435,"ce_iv":15.625,"pe_iv":18.06640625,"ce_atp":1049.84,"pe_atp":2.58,"ce_tsq":12675,"pe_tsq":1554865,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.642949999999999},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.3,"straddle":949.5,"ce_oi":0.31785,"pe_oi":14.89475,"ce_iv":15.869140625,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.85,"ce_tsq":10920,"pe_tsq":1141335,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.251900000000001},{"strike":23400,"ce_ltp":896.55,"pe_ltp":2.6,"straddle":899.15,"ce_oi":1.1739,"pe_oi":43.70275,"ce_iv":15.869140625,"pe_iv":16.90673828125,"ce_atp":949.81,"pe_atp":3.05,"ce_tsq":14040,"pe_tsq":1713010,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-18.045949999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.9,"straddle":854.65,"ce_oi":0.234,"pe_oi":14.4807,"ce_iv":11.71875,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.34,"ce_tsq":10335,"pe_tsq":898950,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.8313499999999987},{"strike":23500,"ce_ltp":796.3,"pe_ltp":3.2,"straddle":799.5,"ce_oi":3.20775,"pe_oi":94.2591,"ce_iv":7.8125,"pe_iv":15.7470703125,"ce_atp":842.56,"pe_atp":3.73,"ce_tsq":20345,"pe_tsq":1180595,"ce_oi_change":-0.3913000000000002,"pe_oi_change":10.076300000000003},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.55,"straddle":756,"ce_oi":0.25415,"pe_oi":21.47145,"ce_iv":11.962890625,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":13845,"pe_tsq":513565,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.2220000000000013},{"strike":23600,"ce_ltp":699.5,"pe_ltp":4,"straddle":703.5,"ce_oi":1.3988,"pe_oi":66.6562,"ce_iv":10.25390625,"pe_iv":14.58740234375,"ce_atp":749.02,"pe_atp":4.54,"ce_tsq":16445,"pe_tsq":938730,"ce_oi_change":-0.41469999999999985,"pe_oi_change":4.233449999999998},{"strike":23650,"ce_ltp":645.7,"pe_ltp":4.65,"straddle":650.35,"ce_oi":0.442,"pe_oi":37.84105,"ce_iv":9.765625,"pe_iv":14.0380859375,"ce_atp":697.86,"pe_atp":5.15,"ce_tsq":19955,"pe_tsq":525720,"ce_oi_change":-0.03249999999999997,"pe_oi_change":12.693850000000001},{"strike":23700,"ce_ltp":595,"pe_ltp":5.3,"straddle":600.3,"ce_oi":2.06505,"pe_oi":53.92855,"ce_iv":8.7890625,"pe_iv":13.458251953125,"ce_atp":641.43,"pe_atp":5.81,"ce_tsq":34125,"pe_tsq":593775,"ce_oi_change":-0.6350500000000001,"pe_oi_change":3.283149999999999},{"strike":23750,"ce_ltp":549.05,"pe_ltp":6.3,"straddle":555.3499999999999,"ce_oi":1.0985,"pe_oi":27.716,"ce_iv":8.9111328125,"pe_iv":12.939453125,"ce_atp":590.57,"pe_atp":6.8,"ce_tsq":19370,"pe_tsq":416390,"ce_oi_change":-0.09230000000000005,"pe_oi_change":5.123950000000001},{"strike":23800,"ce_ltp":501.3,"pe_ltp":7.7,"straddle":509,"ce_oi":8.22705,"pe_oi":79.94025,"ce_iv":8.056640625,"pe_iv":12.51220703125,"ce_atp":543.37,"pe_atp":8.09,"ce_tsq":43160,"pe_tsq":861250,"ce_oi_change":-1.11735,"pe_oi_change":13.16770000000001},{"strike":23850,"ce_ltp":451.55,"pe_ltp":9.7,"straddle":461.25,"ce_oi":1.4495,"pe_oi":36.53455,"ce_iv":3.90625,"pe_iv":12.115478515625,"ce_atp":496.1,"pe_atp":9.84,"ce_tsq":29185,"pe_tsq":541775,"ce_oi_change":-0.8573499999999998,"pe_oi_change":4.996550000000003},{"strike":23900,"ce_ltp":407.3,"pe_ltp":12.4,"straddle":419.7,"ce_oi":17.5786,"pe_oi":99.8803,"ce_iv":9.307861328125,"pe_iv":11.77978515625,"ce_atp":448.06,"pe_atp":12.19,"ce_tsq":53495,"pe_tsq":1333670,"ce_oi_change":-2.0247499999999974,"pe_oi_change":15.373800000000003},{"strike":23950,"ce_ltp":360.6,"pe_ltp":15.75,"straddle":376.35,"ce_oi":5.44505,"pe_oi":52.5759,"ce_iv":9.765625,"pe_iv":11.383056640625,"ce_atp":400.65,"pe_atp":15.12,"ce_tsq":46995,"pe_tsq":762060,"ce_oi_change":-1.2701000000000002,"pe_oi_change":12.388349999999996},{"strike":24000,"ce_ltp":315.35,"pe_ltp":20.65,"straddle":336,"ce_oi":51.0419,"pe_oi":167.6766,"ce_iv":9.857177734375,"pe_iv":11.077880859375,"ce_atp":355.3,"pe_atp":18.87,"ce_tsq":236405,"pe_tsq":1964885,"ce_oi_change":-4.4219500000000025,"pe_oi_change":43.80545000000001},{"strike":24050,"ce_ltp":271.75,"pe_ltp":26.75,"straddle":298.5,"ce_oi":16.1629,"pe_oi":55.19215,"ce_iv":9.735107421875,"pe_iv":10.7574462890625,"ce_atp":311.01,"pe_atp":23.99,"ce_tsq":72085,"pe_tsq":633295,"ce_oi_change":-7.526350000000001,"pe_oi_change":-8.199100000000001},{"strike":24100,"ce_ltp":231.2,"pe_ltp":35,"straddle":266.2,"ce_oi":28.41215,"pe_oi":103.69775,"ce_iv":9.7503662109375,"pe_iv":10.498046875,"ce_atp":265.96,"pe_atp":30.58,"ce_tsq":253695,"pe_tsq":1356420,"ce_oi_change":-16.622449999999997,"pe_oi_change":9.565399999999997},{"strike":24150,"ce_ltp":192.2,"pe_ltp":45.95,"straddle":238.14999999999998,"ce_oi":19.70085,"pe_oi":60.7802,"ce_iv":9.613037109375,"pe_iv":10.2691650390625,"ce_atp":225.61,"pe_atp":39.64,"ce_tsq":223600,"pe_tsq":657410,"ce_oi_change":-10.754250000000003,"pe_oi_change":20.413899999999998},{"strike":24200,"ce_ltp":156.15,"pe_ltp":60.2,"straddle":216.35000000000002,"ce_oi":66.0218,"pe_oi":135.0492,"ce_iv":9.521484375,"pe_iv":10.101318359375,"ce_atp":187.96,"pe_atp":50.82,"ce_tsq":858845,"pe_tsq":1428310,"ce_oi_change":-9.642750000000007,"pe_oi_change":86.82375000000002},{"strike":24250,"ce_ltp":124.05,"pe_ltp":78.6,"straddle":202.64999999999998,"ce_oi":46.4919,"pe_oi":69.19575,"ce_iv":9.40704345703125,"pe_iv":10.009765625,"ce_atp":153.26,"pe_atp":67.05,"ce_tsq":678145,"pe_tsq":914485,"ce_oi_change":25.84465,"pe_oi_change":61.399},{"strike":24300,"ce_ltp":95.8,"pe_ltp":99.8,"straddle":195.6,"ce_oi":185.08815,"pe_oi":152.5459,"ce_iv":9.2926025390625,"pe_iv":9.857177734375,"ce_atp":122.02,"pe_atp":84.34,"ce_tsq":2973620,"pe_tsq":1880840,"ce_oi_change":135.71155000000002,"pe_oi_change":139.02785},{"strike":24350,"ce_ltp":71.85,"pe_ltp":126.2,"straddle":198.05,"ce_oi":142.9584,"pe_oi":74.061,"ce_iv":9.16290283203125,"pe_iv":9.765625,"ce_atp":96.07,"pe_atp":103.95,"ce_tsq":2591290,"pe_tsq":654095,"ce_oi_change":121.98550000000002,"pe_oi_change":71.929},{"strike":24400,"ce_ltp":52.1,"pe_ltp":156.35,"straddle":208.45,"ce_oi":169.7696,"pe_oi":43.40505,"ce_iv":9.0789794921875,"pe_iv":9.69696044921875,"ce_atp":72.36,"pe_atp":130.21,"ce_tsq":3343080,"pe_tsq":577135,"ce_oi_change":105.44885,"pe_oi_change":39.260000000000005},{"strike":24450,"ce_ltp":36.45,"pe_ltp":191.2,"straddle":227.64999999999998,"ce_oi":57.42035,"pe_oi":9.9892,"ce_iv":9.002685546875,"pe_iv":9.6893310546875,"ce_atp":52.73,"pe_atp":160.53,"ce_tsq":1236105,"pe_tsq":141050,"ce_oi_change":37.08055,"pe_oi_change":8.9609},{"strike":24500,"ce_ltp":24.75,"pe_ltp":229.05,"straddle":253.8,"ce_oi":148.71155,"pe_oi":22.9775,"ce_iv":8.9569091796875,"pe_iv":9.796142578125,"ce_atp":36.84,"pe_atp":195.7,"ce_tsq":2308930,"pe_tsq":231075,"ce_oi_change":62.80039999999998,"pe_oi_change":13.111149999999999},{"strike":24550,"ce_ltp":16.4,"pe_ltp":270.75,"straddle":287.15,"ce_oi":61.12535,"pe_oi":3.42225,"ce_iv":8.9263916015625,"pe_iv":9.857177734375,"ce_atp":25.06,"pe_atp":232.42,"ce_tsq":871260,"pe_tsq":58565,"ce_oi_change":37.6025,"pe_oi_change":3.0251},{"strike":24600,"ce_ltp":10.9,"pe_ltp":315,"straddle":325.9,"ce_oi":123.18735,"pe_oi":5.16945,"ce_iv":9.002685546875,"pe_iv":10.1776123046875,"ce_atp":16.59,"pe_atp":274.68,"ce_tsq":1702870,"pe_tsq":70785,"ce_oi_change":52.61099999999999,"pe_oi_change":3.8142000000000005},{"strike":24650,"ce_ltp":7.45,"pe_ltp":362,"straddle":369.45,"ce_oi":45.3557,"pe_oi":0.86515,"ce_iv":9.185791015625,"pe_iv":10.7269287109375,"ce_atp":11.19,"pe_atp":318.33,"ce_tsq":849485,"pe_tsq":38610,"ce_oi_change":26.66885,"pe_oi_change":0.7084999999999999},{"strike":24700,"ce_ltp":5.35,"pe_ltp":410,"straddle":415.35,"ce_oi":77.84205,"pe_oi":1.3065,"ce_iv":9.46044921875,"pe_iv":11.3525390625,"ce_atp":7.67,"pe_atp":364.24,"ce_tsq":769795,"pe_tsq":45305,"ce_oi_change":26.4043,"pe_oi_change":0.9256},{"strike":24750,"ce_ltp":4.25,"pe_ltp":459.55,"straddle":463.8,"ce_oi":37.23915,"pe_oi":0.27755,"ce_iv":9.94873046875,"pe_iv":12.26806640625,"ce_atp":5.48,"pe_atp":412.04,"ce_tsq":573950,"pe_tsq":29315,"ce_oi_change":19.30045,"pe_oi_change":0.18915},{"strike":24800,"ce_ltp":3.65,"pe_ltp":508.4,"straddle":512.05,"ce_oi":72.39245,"pe_oi":0.7553,"ce_iv":10.55908203125,"pe_iv":12.969970703125,"ce_atp":4.27,"pe_atp":464.27,"ce_tsq":842010,"pe_tsq":26780,"ce_oi_change":31.442449999999994,"pe_oi_change":0.37894999999999995},{"strike":24850,"ce_ltp":3.1,"pe_ltp":560.5,"straddle":563.6,"ce_oi":23.5118,"pe_oi":0.15015,"ce_iv":11.04736328125,"pe_iv":14.495849609375,"ce_atp":3.4,"pe_atp":509.27,"ce_tsq":530205,"pe_tsq":19890,"ce_oi_change":13.015600000000001,"pe_oi_change":0.11115},{"strike":24900,"ce_ltp":2.65,"pe_ltp":610,"straddle":612.65,"ce_oi":37.7624,"pe_oi":0.2639,"ce_iv":11.5966796875,"pe_iv":15.411376953125,"ce_atp":2.86,"pe_atp":560.04,"ce_tsq":2019875,"pe_tsq":21710,"ce_oi_change":12.996099999999998,"pe_oi_change":0.11115000000000003},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":17.91985,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":13.3056640625,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1090375,"pe_tsq":7865,"ce_oi_change":12.06205,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.1,"pe_ltp":709.25,"straddle":711.35,"ce_oi":122.45285,"pe_oi":5.3534,"ce_iv":12.6953125,"pe_iv":17.02880859375,"ce_atp":2.25,"pe_atp":656.32,"ce_tsq":2887495,"pe_tsq":26585,"ce_oi_change":30.919849999999997,"pe_oi_change":1.1251499999999997},{"strike":25050,"ce_ltp":1.85,"pe_ltp":750.75,"straddle":752.6,"ce_oi":15.10795,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":13.671875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1437670,"pe_tsq":7020,"ce_oi_change":8.0015,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":800.2,"straddle":801.85,"ce_oi":39.7072,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":14.16015625,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1782430,"pe_tsq":12545,"ce_oi_change":7.959250000000001,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.23035,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":20.69091796875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":879710,"pe_tsq":6890,"ce_oi_change":5.173349999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.19765,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":23.25439453125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1940445,"pe_tsq":13845,"ce_oi_change":10.780900000000003,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.74515,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":19.10400390625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":961285,"pe_tsq":6955,"ce_oi_change":2.7456000000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":29.28055,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2190760,"pe_tsq":7865,"ce_oi_change":15.117700000000001,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.32155,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.2056884765625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":487890,"pe_tsq":6565,"ce_oi_change":2.61885,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.4536,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":18.5546875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1775605,"pe_tsq":7150,"ce_oi_change":4.836650000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.2455,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.0052490234375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":483665,"pe_tsq":7215,"ce_oi_change":1.4937,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1208.75,"straddle":1209.7,"ce_oi":68.2539,"pe_oi":1.12125,"ce_iv":18.310546875,"pe_iv":25.726318359375,"ce_atp":0.88,"pe_atp":1153.71,"ce_tsq":2287740,"pe_tsq":12805,"ce_oi_change":9.036950000000004,"pe_oi_change":-0.023399999999999865},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.12035,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.0194091796875,"ce_atp":0.85,"pe_atp":0,"ce_tsq":314080,"pe_tsq":6110,"ce_oi_change":0.8612500000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.9808,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1708005,"pe_tsq":7475,"ce_oi_change":10.620999999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":11960,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.65,"straddle":1230.9,"ce_oi":0.4498,"pe_oi":7.475,"ce_iv":14.0228271484375,"pe_iv":13.45062255859375,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":13975,"pe_tsq":28080,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7279999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.36669921875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":15925,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.85,"straddle":1138.35,"ce_oi":0.57915,"pe_oi":10.1829,"ce_iv":13.20648193359375,"pe_iv":13.14544677734375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8775,"pe_tsq":32695,"ce_oi_change":-0.0676,"pe_oi_change":0.6083999999999996},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.95,"straddle":1110.05,"ce_oi":0.4459,"pe_oi":0.94185,"ce_iv":14.190673828125,"pe_iv":13.03863525390625,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8190,"pe_tsq":14560,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.55,"straddle":1097.55,"ce_oi":0.4914,"pe_oi":6.90625,"ce_iv":16.01409912109375,"pe_iv":12.8936767578125,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13195,"pe_tsq":29445,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.41859999999999964},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.4,"straddle":1081.4,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.18902587890625,"pe_iv":12.74871826171875,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9750,"pe_tsq":16770,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":915,"pe_ltp":55.25,"straddle":970.25,"ce_oi":11.14295,"pe_oi":34.9258,"ce_iv":12.44354248046875,"pe_iv":12.603759765625,"ce_atp":956.1,"pe_atp":54.32,"ce_tsq":29445,"pe_tsq":61100,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.515499999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":61.45,"straddle":986.45,"ce_oi":0.1807,"pe_oi":0.8138,"ce_iv":15.6707763671875,"pe_iv":12.41302490234375,"ce_atp":907.76,"pe_atp":59.42,"ce_tsq":9750,"pe_tsq":19955,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02079999999999993},{"strike":23600,"ce_ltp":825.35,"pe_ltp":68.6,"straddle":893.95,"ce_oi":1.07575,"pe_oi":10.42145,"ce_iv":12.115478515625,"pe_iv":12.45880126953125,"ce_atp":872.34,"pe_atp":66.54,"ce_tsq":14105,"pe_tsq":37440,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.066650000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.3,"straddle":923.8,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.8233642578125,"pe_iv":12.20703125,"ce_atp":839,"pe_atp":71.51,"ce_tsq":8970,"pe_tsq":15145,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":749.15,"pe_ltp":83,"straddle":832.15,"ce_oi":1.2168,"pe_oi":10.8693,"ce_iv":12.454986572265625,"pe_iv":12.21466064453125,"ce_atp":787.38,"pe_atp":79.93,"ce_tsq":21710,"pe_tsq":48100,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.5349500000000003},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91.4,"straddle":814.4499999999999,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.156890869140625,"pe_iv":12.10784912109375,"ce_atp":750.91,"pe_atp":87.31,"ce_tsq":13585,"pe_tsq":30160,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":668,"pe_ltp":100.4,"straddle":768.4,"ce_oi":2.7521,"pe_oi":10.0854,"ce_iv":12.27569580078125,"pe_iv":11.98577880859375,"ce_atp":708.52,"pe_atp":95.68,"ce_tsq":34125,"pe_tsq":60190,"ce_oi_change":-0.1735500000000001,"pe_oi_change":0.4413499999999999},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.25,"straddle":740.5,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.26806640625,"pe_iv":11.871337890625,"ce_atp":670.23,"pe_atp":106.29,"ce_tsq":15210,"pe_tsq":30550,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":587.05,"pe_ltp":122.15,"straddle":709.1999999999999,"ce_oi":4.78205,"pe_oi":9.67655,"ce_iv":11.9476318359375,"pe_iv":11.810302734375,"ce_atp":631.64,"pe_atp":116.2,"ce_tsq":22750,"pe_tsq":50895,"ce_oi_change":-0.2502500000000003,"pe_oi_change":0.3562000000000012},{"strike":23950,"ce_ltp":550.9,"pe_ltp":134.65,"straddle":685.55,"ce_oi":0.4992,"pe_oi":1.937,"ce_iv":11.92474365234375,"pe_iv":11.730194091796875,"ce_atp":594.09,"pe_atp":126.92,"ce_tsq":16770,"pe_tsq":31590,"ce_oi_change":-0.07084999999999997,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":515.6,"pe_ltp":145.8,"straddle":661.4000000000001,"ce_oi":56.3316,"pe_oi":71.60725,"ce_iv":11.890411376953125,"pe_iv":11.57379150390625,"ce_atp":551.7,"pe_atp":138.15,"ce_tsq":118625,"pe_tsq":138645,"ce_oi_change":-7.5458500000000015,"pe_oi_change":7.012199999999993},{"strike":24050,"ce_ltp":479.8,"pe_ltp":162.85,"straddle":642.65,"ce_oi":0.77545,"pe_oi":2.53825,"ce_iv":11.783599853515625,"pe_iv":11.569976806640625,"ce_atp":510.1,"pe_atp":153.19,"ce_tsq":15730,"pe_tsq":30680,"ce_oi_change":-0.23985000000000012,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":445.4,"pe_ltp":176.05,"straddle":621.45,"ce_oi":15.5701,"pe_oi":16.5737,"ce_iv":11.692047119140625,"pe_iv":11.432647705078125,"ce_atp":477.3,"pe_atp":167.03,"ce_tsq":48100,"pe_tsq":57720,"ce_oi_change":-2.4329500000000017,"pe_oi_change":-1.1901500000000027},{"strike":24150,"ce_ltp":413.8,"pe_ltp":194.55,"straddle":608.35,"ce_oi":0.78195,"pe_oi":1.0621,"ce_iv":11.66534423828125,"pe_iv":11.3677978515625,"ce_atp":437.2,"pe_atp":183.01,"ce_tsq":22165,"pe_tsq":31590,"ce_oi_change":-0.2834,"pe_oi_change":-0.12024999999999997},{"strike":24200,"ce_ltp":381.45,"pe_ltp":210.9,"straddle":592.35,"ce_oi":18.7057,"pe_oi":19.41745,"ce_iv":11.55853271484375,"pe_iv":11.264801025390625,"ce_atp":408.48,"pe_atp":199.5,"ce_tsq":63115,"pe_tsq":60060,"ce_oi_change":-1.6301999999999985,"pe_oi_change":-0.1241500000000002},{"strike":24250,"ce_ltp":351.05,"pe_ltp":230.85,"straddle":581.9,"ce_oi":3.58475,"pe_oi":3.1772,"ce_iv":11.41357421875,"pe_iv":11.150360107421875,"ce_atp":377.23,"pe_atp":215.97,"ce_tsq":29510,"pe_tsq":25155,"ce_oi_change":-0.8183500000000001,"pe_oi_change":0.2911999999999999},{"strike":24300,"ce_ltp":322.6,"pe_ltp":252.25,"straddle":574.85,"ce_oi":10.8745,"pe_oi":8.87835,"ce_iv":11.425018310546875,"pe_iv":11.096954345703125,"ce_atp":346.39,"pe_atp":237.37,"ce_tsq":92690,"pe_tsq":50700,"ce_oi_change":2.1514999999999986,"pe_oi_change":3.0016999999999996},{"strike":24350,"ce_ltp":293,"pe_ltp":273.05,"straddle":566.05,"ce_oi":1.15635,"pe_oi":1.4781,"ce_iv":11.272430419921875,"pe_iv":10.959625244140625,"ce_atp":319.5,"pe_atp":251.94,"ce_tsq":30875,"pe_tsq":28210,"ce_oi_change":0.52715,"pe_oi_change":1.1212499999999999},{"strike":24400,"ce_ltp":267.45,"pe_ltp":297.65,"straddle":565.0999999999999,"ce_oi":8.2797,"pe_oi":7.1227,"ce_iv":11.165618896484375,"pe_iv":10.91766357421875,"ce_atp":288.38,"pe_atp":277.54,"ce_tsq":64220,"pe_tsq":46930,"ce_oi_change":2.2262500000000003,"pe_oi_change":3.809},{"strike":24450,"ce_ltp":239.75,"pe_ltp":321.75,"straddle":561.5,"ce_oi":1.7758,"pe_oi":0.4745,"ce_iv":11.035919189453125,"pe_iv":10.799407958984375,"ce_atp":264.96,"pe_atp":295.15,"ce_tsq":26000,"pe_tsq":23335,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":218.5,"pe_ltp":344.85,"straddle":563.35,"ce_oi":38.6321,"pe_oi":19.4675,"ce_iv":11.013031005859375,"pe_iv":10.646820068359375,"ce_atp":237.61,"pe_atp":323.63,"ce_tsq":176800,"pe_tsq":77220,"ce_oi_change":-0.03509999999999991,"pe_oi_change":1.768650000000001},{"strike":24550,"ce_ltp":193.65,"pe_ltp":367.95,"straddle":561.6,"ce_oi":0.82225,"pe_oi":0.5213,"ce_iv":10.85662841796875,"pe_iv":10.2996826171875,"ce_atp":210.59,"pe_atp":351.25,"ce_tsq":26325,"pe_tsq":16705,"ce_oi_change":-0.21189999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":174,"pe_ltp":402.65,"straddle":576.65,"ce_oi":8.5514,"pe_oi":3.10635,"ce_iv":10.799407958984375,"pe_iv":10.42938232421875,"ce_atp":191.42,"pe_atp":376.4,"ce_tsq":76960,"pe_tsq":34060,"ce_oi_change":0.43159999999999954,"pe_oi_change":0.24180000000000001},{"strike":24650,"ce_ltp":153.1,"pe_ltp":425,"straddle":578.1,"ce_oi":1.1869,"pe_oi":0.18525,"ce_iv":10.669708251953125,"pe_iv":9.979248046875,"ce_atp":167.49,"pe_atp":415.06,"ce_tsq":26975,"pe_tsq":15665,"ce_oi_change":0.43420000000000003,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.5,"pe_ltp":464.8,"straddle":601.3,"ce_oi":12.78485,"pe_oi":3.22985,"ce_iv":10.601043701171875,"pe_iv":10.2081298828125,"ce_atp":151.47,"pe_atp":434,"ce_tsq":39975,"pe_tsq":27495,"ce_oi_change":0.09750000000000014,"pe_oi_change":0.8514999999999997},{"strike":24750,"ce_ltp":120.95,"pe_ltp":507.8,"straddle":628.75,"ce_oi":1.0127,"pe_oi":0.12415,"ce_iv":10.59722900390625,"pe_iv":10.547637939453125,"ce_atp":133.6,"pe_atp":467.98,"ce_tsq":27560,"pe_tsq":14625,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.5,"pe_ltp":524.95,"straddle":630.45,"ce_oi":12.80305,"pe_oi":2.8184,"ce_iv":10.456085205078125,"pe_iv":9.59014892578125,"ce_atp":116.44,"pe_atp":496.74,"ce_tsq":148720,"pe_tsq":22815,"ce_oi_change":0.1612000000000009,"pe_oi_change":0.27495},{"strike":24850,"ce_ltp":91.9,"pe_ltp":570.1,"straddle":662,"ce_oi":0.97435,"pe_oi":0.0416,"ce_iv":10.425567626953125,"pe_iv":9.92584228515625,"ce_atp":103.04,"pe_atp":531.43,"ce_tsq":28340,"pe_tsq":8775,"ce_oi_change":-0.06630000000000003,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.2,"pe_ltp":600,"straddle":680.2,"ce_oi":7.52895,"pe_oi":0.7566,"ce_iv":10.387420654296875,"pe_iv":9.37652587890625,"ce_atp":89.45,"pe_atp":561.55,"ce_tsq":44135,"pe_tsq":13325,"ce_oi_change":0.40690000000000026,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":69.95,"pe_ltp":606.9,"straddle":676.85,"ce_oi":0.83265,"pe_oi":0.01625,"ce_iv":10.364532470703125,"pe_iv":6.84356689453125,"ce_atp":77.77,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":9685,"ce_oi_change":0.0012999999999999678,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.65,"pe_ltp":687,"straddle":747.65,"ce_oi":68.5945,"pe_oi":23.58265,"ce_iv":10.3302001953125,"pe_iv":9.74273681640625,"ce_atp":67.72,"pe_atp":648.18,"ce_tsq":240760,"pe_tsq":36855,"ce_oi_change":-2.0052500000000038,"pe_oi_change":-0.24114999999999753},{"strike":25050,"ce_ltp":51.65,"pe_ltp":1035.45,"straddle":1087.1000000000001,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.509429931640625,"ce_atp":57.7,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6110,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.7,"pe_ltp":766.8,"straddle":811.5,"ce_oi":4.927,"pe_oi":0.455,"ce_iv":10.26153564453125,"pe_iv":9.0179443359375,"ce_atp":49.71,"pe_atp":741.77,"ce_tsq":34060,"pe_tsq":10855,"ce_oi_change":0.6220499999999998,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38,"pe_ltp":910,"straddle":948,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":15.377044677734375,"ce_atp":42.09,"pe_atp":0,"ce_tsq":11830,"pe_tsq":5980,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.45,"pe_ltp":847.3,"straddle":879.75,"ce_oi":8.09965,"pe_oi":0.8021,"ce_iv":10.20050048828125,"pe_iv":7.6446533203125,"ce_atp":36.96,"pe_atp":828.81,"ce_tsq":43160,"pe_tsq":11310,"ce_oi_change":0.04160000000000075,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.223388671875,"pe_iv":22.125244140625,"ce_atp":30.4,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6175,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.85,"pe_ltp":940.7,"straddle":964.5500000000001,"ce_oi":4.8009,"pe_oi":0.2015,"ce_iv":10.223388671875,"pe_iv":6.805419921875,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":32565,"pe_tsq":10790,"ce_oi_change":-0.2723499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.25390625,"pe_iv":26.660919189453125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":14495,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.76805,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.46,"pe_atp":996.58,"ce_tsq":22880,"pe_tsq":6825,"ce_oi_change":0.8547500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.3302001953125,"pe_iv":42.049407958984375,"ce_atp":17,"pe_atp":0,"ce_tsq":14430,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1132,"straddle":1145,"ce_oi":20.20265,"pe_oi":15.3933,"ce_iv":10.3759765625,"pe_iv":7.32421875,"ce_atp":14.35,"pe_atp":1090.13,"ce_tsq":72670,"pe_tsq":20345,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":29.27398681640625,"ce_atp":12.43,"pe_atp":0,"ce_tsq":21385,"pe_tsq":5980,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.58375,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":31850,"pe_tsq":6890,"ce_oi_change":0.13000000000000034,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":113.39999999999782,"spot_change_pct":0.4690660456574073,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":97,"fu_nifty_change_pct":0.39975273026993613,"bank":57868.25,"bank_atm":57900,"fu_banknifty":58182.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115.2,"straddle":3405.2,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":19.3634033203125,"pe_iv":16.262054443359375,"ce_atp":3290,"pe_atp":106.96,"ce_tsq":3630,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.65,"straddle":3476.1,"ce_oi":0.0315,"pe_oi":0.1605,"ce_iv":23.149490356445312,"pe_iv":16.223907470703125,"ce_atp":3351.45,"pe_atp":113.67,"ce_tsq":3840,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":-0.012300000000000005},{"strike":55300,"ce_ltp":3188,"pe_ltp":136.6,"straddle":3324.6,"ce_oi":0.0396,"pe_oi":0.1893,"ce_iv":21.146774291992188,"pe_iv":16.223907470703125,"ce_atp":3179.75,"pe_atp":120.34,"ce_tsq":3840,"pe_tsq":5370,"ce_oi_change":0,"pe_oi_change":0.024599999999999983},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.9,"straddle":3289,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":22.003173828125,"pe_iv":16.117095947265625,"ce_atp":0,"pe_atp":131.44,"ce_tsq":3600,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":154.75,"straddle":2996.75,"ce_oi":0.4467,"pe_oi":2.3751,"ce_iv":16.139984130859375,"pe_iv":15.981674194335938,"ce_atp":3019.35,"pe_atp":138.28,"ce_tsq":4530,"pe_tsq":9720,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2442000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.2,"straddle":3097.1,"ce_oi":0.0243,"pe_oi":0.3426,"ce_iv":20.587921142578125,"pe_iv":15.903472900390625,"ce_atp":2915.16,"pe_atp":150.8,"ce_tsq":3510,"pe_tsq":4410,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09930000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":180.95,"straddle":3060.0499999999997,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.352767944335938,"pe_iv":15.90728759765625,"ce_atp":2879.1,"pe_atp":163.67,"ce_tsq":3630,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":192.8,"straddle":2730.4500000000003,"ce_oi":0.0267,"pe_oi":0.2322,"ce_iv":14.5111083984375,"pe_iv":15.750885009765625,"ce_atp":2557.77,"pe_atp":179,"ce_tsq":3630,"pe_tsq":7770,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04139999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":206.55,"straddle":2791.55,"ce_oi":0.0243,"pe_oi":0.2376,"ce_iv":18.15032958984375,"pe_iv":15.718460083007812,"ce_atp":2648.82,"pe_atp":186.57,"ce_tsq":3750,"pe_tsq":8040,"ce_oi_change":0,"pe_oi_change":-0.019800000000000012},{"strike":56000,"ce_ltp":2392,"pe_ltp":220,"straddle":2612,"ce_oi":0.975,"pe_oi":4.8738,"ce_iv":15.369415283203125,"pe_iv":15.6097412109375,"ce_atp":2478,"pe_atp":200.6,"ce_tsq":6960,"pe_tsq":42420,"ce_oi_change":-0.019199999999999995,"pe_oi_change":0.7953000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235,"straddle":2802.05,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.135330200195312,"pe_iv":15.520095825195312,"ce_atp":0,"pe_atp":214.48,"ce_tsq":3450,"pe_tsq":10320,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.75,"straddle":2706.65,"ce_oi":0.0144,"pe_oi":0.2445,"ce_iv":20.212173461914062,"pe_iv":15.4571533203125,"ce_atp":2432.01,"pe_atp":235.13,"ce_tsq":4890,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56300,"ce_ltp":2266.85,"pe_ltp":271.15,"straddle":2538,"ce_oi":0.0198,"pe_oi":0.2676,"ce_iv":17.942428588867188,"pe_iv":15.417098999023438,"ce_atp":2301.98,"pe_atp":246.98,"ce_tsq":3450,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":287.9,"straddle":2502.9,"ce_oi":0.0093,"pe_oi":0.3561,"ce_iv":18.289566040039062,"pe_iv":15.298843383789062,"ce_atp":0,"pe_atp":263.55,"ce_tsq":3690,"pe_tsq":13140,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0015000000000000013},{"strike":56500,"ce_ltp":1975,"pe_ltp":306.2,"straddle":2281.2,"ce_oi":0.3273,"pe_oi":3.4524,"ce_iv":14.898300170898438,"pe_iv":15.193939208984375,"ce_atp":2111.37,"pe_atp":279.87,"ce_tsq":6150,"pe_tsq":16620,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3405},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":327.8,"straddle":2330.4500000000003,"ce_oi":0.0216,"pe_oi":0.2922,"ce_iv":17.047882080078125,"pe_iv":15.134811401367188,"ce_atp":2012.98,"pe_atp":300.33,"ce_tsq":4080,"pe_tsq":13200,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011699999999999988},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":353,"straddle":2177.25,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.898300170898438,"pe_iv":15.125274658203125,"ce_atp":1988.96,"pe_atp":322,"ce_tsq":5340,"pe_tsq":11280,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.9,"straddle":2145.9,"ce_oi":0.0726,"pe_oi":0.429,"ce_iv":15.167236328125,"pe_iv":15.033721923828125,"ce_atp":1805.57,"pe_atp":344.1,"ce_tsq":5550,"pe_tsq":11790,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006299999999999972},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":401,"straddle":2072.3,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":14.743804931640625,"pe_iv":14.972686767578125,"ce_atp":1756.54,"pe_atp":374.59,"ce_tsq":4740,"pe_tsq":11310,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.06870000000000001},{"strike":57000,"ce_ltp":1600,"pe_ltp":424.1,"straddle":2024.1,"ce_oi":3.3189,"pe_oi":6.2064,"ce_iv":14.722824096679688,"pe_iv":14.8162841796875,"ce_atp":1714.26,"pe_atp":389.99,"ce_tsq":31530,"pe_tsq":36420,"ce_oi_change":0.13380000000000036,"pe_oi_change":0.5073000000000008},{"strike":57100,"ce_ltp":1524,"pe_ltp":450.7,"straddle":1974.7,"ce_oi":0.048,"pe_oi":0.3864,"ce_iv":14.591217041015625,"pe_iv":14.83917236328125,"ce_atp":1631.24,"pe_atp":413.57,"ce_tsq":6000,"pe_tsq":10800,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04530000000000001},{"strike":57200,"ce_ltp":1468,"pe_ltp":485.3,"straddle":1953.3,"ce_oi":0.069,"pe_oi":0.3363,"ce_iv":14.354705810546875,"pe_iv":14.7857666015625,"ce_atp":1585.85,"pe_atp":447.7,"ce_tsq":8550,"pe_tsq":12420,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":514.4,"straddle":1901.65,"ce_oi":0.0858,"pe_oi":0.3153,"ce_iv":14.522552490234375,"pe_iv":14.680862426757812,"ce_atp":1503.99,"pe_atp":475.85,"ce_tsq":7140,"pe_tsq":12120,"ce_oi_change":0.0063,"pe_oi_change":-0.018899999999999972},{"strike":57400,"ce_ltp":1325,"pe_ltp":546.85,"straddle":1871.85,"ce_oi":0.0912,"pe_oi":0.4632,"ce_iv":14.730453491210938,"pe_iv":14.623641967773438,"ce_atp":1385.35,"pe_atp":506.62,"ce_tsq":8400,"pe_tsq":21990,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.06119999999999998},{"strike":57500,"ce_ltp":1260.35,"pe_ltp":579.1,"straddle":1839.4499999999998,"ce_oi":1.8546,"pe_oi":3.396,"ce_iv":14.5111083984375,"pe_iv":14.514923095703125,"ce_atp":1345.75,"pe_atp":544.51,"ce_tsq":28620,"pe_tsq":49050,"ce_oi_change":0.3255000000000001,"pe_oi_change":0.4575},{"strike":57600,"ce_ltp":1200,"pe_ltp":615.35,"straddle":1815.35,"ce_oi":0.5379,"pe_oi":1.0338,"ce_iv":14.527320861816406,"pe_iv":14.47296142578125,"ce_atp":1295.46,"pe_atp":566.4,"ce_tsq":13650,"pe_tsq":25470,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.08850000000000002},{"strike":57700,"ce_ltp":1130.7,"pe_ltp":654.8,"straddle":1785.5,"ce_oi":0.6588,"pe_oi":1.0809,"ce_iv":14.348983764648438,"pe_iv":14.435768127441406,"ce_atp":1199.99,"pe_atp":606.41,"ce_tsq":16890,"pe_tsq":16500,"ce_oi_change":0.22110000000000007,"pe_oi_change":0.12269999999999992},{"strike":57800,"ce_ltp":1070.05,"pe_ltp":691.05,"straddle":1761.1,"ce_oi":1.2861,"pe_oi":1.6056,"ce_iv":14.298439025878906,"pe_iv":14.331817626953125,"ce_atp":1139.29,"pe_atp":658.33,"ce_tsq":20700,"pe_tsq":25770,"ce_oi_change":0.6972,"pe_oi_change":0.5523},{"strike":57900,"ce_ltp":1017,"pe_ltp":734.4,"straddle":1751.4,"ce_oi":1.4931,"pe_oi":1.2558,"ce_iv":14.276504516601562,"pe_iv":14.284133911132812,"ce_atp":1083.7,"pe_atp":693.61,"ce_tsq":32610,"pe_tsq":23910,"ce_oi_change":0.8199000000000001,"pe_oi_change":0.38970000000000005},{"strike":58000,"ce_ltp":956.5,"pe_ltp":777.5,"straddle":1734,"ce_oi":14.6079,"pe_oi":13.371,"ce_iv":14.226913452148438,"pe_iv":14.210700988769531,"ce_atp":1049.35,"pe_atp":722.8,"ce_tsq":152430,"pe_tsq":57870,"ce_oi_change":1.9650000000000016,"pe_oi_change":1.4063999999999997},{"strike":58100,"ce_ltp":903.05,"pe_ltp":820.45,"straddle":1723.5,"ce_oi":2.5983,"pe_oi":1.1622,"ce_iv":14.171600341796875,"pe_iv":14.171600341796875,"ce_atp":1008.96,"pe_atp":751.32,"ce_tsq":67890,"pe_tsq":15180,"ce_oi_change":1.1052,"pe_oi_change":0.4553999999999999},{"strike":58200,"ce_ltp":852.25,"pe_ltp":867.05,"straddle":1719.3,"ce_oi":3.0492,"pe_oi":1.2318,"ce_iv":14.156341552734375,"pe_iv":14.10675048828125,"ce_atp":951.3,"pe_atp":797.69,"ce_tsq":58410,"pe_tsq":14340,"ce_oi_change":1.0739999999999998,"pe_oi_change":0.4011},{"strike":58300,"ce_ltp":802.65,"pe_ltp":917.1,"straddle":1719.75,"ce_oi":1.7676,"pe_oi":1.1454,"ce_iv":14.129638671875,"pe_iv":14.074325561523438,"ce_atp":889.62,"pe_atp":844.81,"ce_tsq":42900,"pe_tsq":10230,"ce_oi_change":0.3642000000000001,"pe_oi_change":0.43079999999999996},{"strike":58400,"ce_ltp":752.05,"pe_ltp":965.2,"straddle":1717.25,"ce_oi":1.8036,"pe_oi":1.0941,"ce_iv":14.057159423828125,"pe_iv":13.980865478515625,"ce_atp":845.4,"pe_atp":882.26,"ce_tsq":34350,"pe_tsq":9150,"ce_oi_change":0.6048,"pe_oi_change":0.16020000000000012},{"strike":58500,"ce_ltp":703.1,"pe_ltp":1020.4,"straddle":1723.5,"ce_oi":7.2477,"pe_oi":4.1751,"ce_iv":13.980865478515625,"pe_iv":13.948440551757812,"ce_atp":788.16,"pe_atp":940.67,"ce_tsq":108060,"pe_tsq":17220,"ce_oi_change":1.5110999999999999,"pe_oi_change":0.6272999999999995},{"strike":58600,"ce_ltp":657.15,"pe_ltp":1077.2,"straddle":1734.35,"ce_oi":2.1018,"pe_oi":0.4212,"ce_iv":13.921737670898438,"pe_iv":13.959884643554688,"ce_atp":734.86,"pe_atp":986.84,"ce_tsq":18960,"pe_tsq":8760,"ce_oi_change":0.26339999999999986,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":617.15,"pe_ltp":1135.6,"straddle":1752.75,"ce_oi":1.8432,"pe_oi":0.2925,"ce_iv":13.940811157226562,"pe_iv":13.9312744140625,"ce_atp":687.88,"pe_atp":1040.57,"ce_tsq":27210,"pe_tsq":8190,"ce_oi_change":0.3732,"pe_oi_change":0.09989999999999999},{"strike":58800,"ce_ltp":573.15,"pe_ltp":1172.35,"straddle":1745.5,"ce_oi":0.5955,"pe_oi":0.1626,"ce_iv":13.843536376953125,"pe_iv":13.513565063476562,"ce_atp":642.64,"pe_atp":1127.22,"ce_tsq":24030,"pe_tsq":9300,"ce_oi_change":0.1446,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":533.55,"pe_ltp":1237.45,"straddle":1771,"ce_oi":0.816,"pe_oi":0.411,"ce_iv":13.797760009765625,"pe_iv":13.55743408203125,"ce_atp":606.66,"pe_atp":1183,"ce_tsq":23220,"pe_tsq":9330,"ce_oi_change":0.011399999999999966,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":496.65,"pe_ltp":1305,"straddle":1801.65,"ce_oi":12.6873,"pe_oi":6.1701,"ce_iv":13.7939453125,"pe_iv":13.601303100585938,"ce_atp":565.31,"pe_atp":1218.97,"ce_tsq":571650,"pe_tsq":294630,"ce_oi_change":2.4009,"pe_oi_change":2.1395999999999997},{"strike":59100,"ce_ltp":462,"pe_ltp":1375,"straddle":1837,"ce_oi":0.5463,"pe_oi":0.348,"ce_iv":13.745307922363281,"pe_iv":13.645172119140625,"ce_atp":518.53,"pe_atp":1244.21,"ce_tsq":16620,"pe_tsq":8670,"ce_oi_change":0.1518,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":428.05,"pe_ltp":1419.65,"straddle":1847.7,"ce_oi":0.4704,"pe_oi":0.0837,"ce_iv":13.704299926757812,"pe_iv":13.318061828613281,"ce_atp":487.18,"pe_atp":1329.22,"ce_tsq":17130,"pe_tsq":6180,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":396.7,"pe_ltp":1507.65,"straddle":1904.3500000000001,"ce_oi":0.4263,"pe_oi":0.0498,"ce_iv":13.67950439453125,"pe_iv":13.547897338867188,"ce_atp":445.84,"pe_atp":1476.54,"ce_tsq":13770,"pe_tsq":6030,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":367,"pe_ltp":1575.15,"straddle":1942.15,"ce_oi":0.2649,"pe_oi":0.0345,"ce_iv":13.652801513671875,"pe_iv":13.570785522460938,"ce_atp":414,"pe_atp":1547.41,"ce_tsq":14160,"pe_tsq":6240,"ce_oi_change":0.021600000000000036,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":338.95,"pe_ltp":1648.55,"straddle":1987.5,"ce_oi":3.6177,"pe_oi":0.45,"ce_iv":13.628005981445312,"pe_iv":13.463973999023438,"ce_atp":390.52,"pe_atp":1538.95,"ce_tsq":52320,"pe_tsq":6870,"ce_oi_change":0.5097,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":311.95,"pe_ltp":1721.5,"straddle":2033.45,"ce_oi":0.4614,"pe_oi":0.015,"ce_iv":13.589859008789062,"pe_iv":13.538360595703125,"ce_atp":355.02,"pe_atp":1604.68,"ce_tsq":19650,"pe_tsq":3420,"ce_oi_change":-0.013800000000000034,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.95,"pe_ltp":1794.6,"straddle":2083.5499999999997,"ce_oi":0.3981,"pe_oi":0.0207,"ce_iv":13.605117797851562,"pe_iv":13.347625732421875,"ce_atp":332.26,"pe_atp":1721.78,"ce_tsq":13980,"pe_tsq":3630,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.9,"pe_ltp":1870.5,"straddle":2135.4,"ce_oi":0.3381,"pe_oi":0.0138,"ce_iv":13.5650634765625,"pe_iv":13.427734375,"ce_atp":303.23,"pe_atp":1745.01,"ce_tsq":18570,"pe_tsq":3390,"ce_oi_change":0.093,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.05,"pe_ltp":1971.75,"straddle":2213.8,"ce_oi":0.426,"pe_oi":0.0093,"ce_iv":13.519287109375,"pe_iv":13.788223266601562,"ce_atp":277.42,"pe_atp":1829.77,"ce_tsq":14970,"pe_tsq":3480,"ce_oi_change":0.043800000000000006,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225.95,"pe_ltp":2028.35,"straddle":2254.2999999999997,"ce_oi":21.7899,"pe_oi":10.0368,"ce_iv":13.582229614257812,"pe_iv":13.208389282226562,"ce_atp":260.74,"pe_atp":1921.15,"ce_tsq":101910,"pe_tsq":8520,"ce_oi_change":-0.41159999999999997,"pe_oi_change":-1.7492999999999999},{"strike":60100,"ce_ltp":206.85,"pe_ltp":2103.9,"straddle":2310.75,"ce_oi":0.3021,"pe_oi":0.0054,"ce_iv":13.576507568359375,"pe_iv":13.0615234375,"ce_atp":234.12,"pe_atp":2008.44,"ce_tsq":15300,"pe_tsq":3420,"ce_oi_change":-0.0009000000000000119,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188.9,"pe_ltp":2005.85,"straddle":2194.75,"ce_oi":0.507,"pe_oi":0.0048,"ce_iv":13.530731201171875,"pe_iv":4.82177734375,"ce_atp":211.04,"pe_atp":1989.25,"ce_tsq":14550,"pe_tsq":2490,"ce_oi_change":0.1341,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.05,"pe_ltp":2090,"straddle":2262.05,"ce_oi":0.5166,"pe_oi":0.0039,"ce_iv":13.52691650390625,"pe_iv":5.4931640625,"ce_atp":191.37,"pe_atp":0,"ce_tsq":13230,"pe_tsq":3150,"ce_oi_change":0.11639999999999995,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.85,"pe_ltp":2187.4,"straddle":2344.25,"ce_oi":0.177,"pe_oi":0.0042,"ce_iv":13.517379760742188,"pe_iv":6.744384765625,"ce_atp":181.54,"pe_atp":2173.87,"ce_tsq":11760,"pe_tsq":3540,"ce_oi_change":0.0735,"pe_oi_change":0},{"strike":60500,"ce_ltp":143.25,"pe_ltp":2438.55,"straddle":2581.8,"ce_oi":2.9043,"pe_oi":0.2205,"ce_iv":13.513565063476562,"pe_iv":12.82501220703125,"ce_atp":163.4,"pe_atp":2404.09,"ce_tsq":22230,"pe_tsq":4530,"ce_oi_change":0.34620000000000006,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131,"pe_ltp":2593.45,"straddle":2724.45,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.494491577148438,"pe_iv":15.0146484375,"ce_atp":150.44,"pe_atp":0,"ce_tsq":6480,"pe_tsq":3180,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.85,"pe_ltp":2370.8,"straddle":2488.65,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.477325439453125,"pe_iv":4.8828125,"ce_atp":130.62,"pe_atp":0,"ce_tsq":6780,"pe_tsq":3570,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108,"pe_ltp":2455.35,"straddle":2563.35,"ce_oi":0.1404,"pe_oi":0.0015,"ce_iv":13.507843017578125,"pe_iv":6.9122314453125,"ce_atp":123.17,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3450,"ce_oi_change":0.04529999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.35,"pe_ltp":2771.35,"straddle":2869.7,"ce_oi":0.1281,"pe_oi":0.0021,"ce_iv":13.523101806640625,"pe_iv":11.5814208984375,"ce_atp":112.43,"pe_atp":2786.17,"ce_tsq":5130,"pe_tsq":3360,"ce_oi_change":0.03749999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8041410493231506,"bank_pcr_change_in_oi":0.6779071134626686,"bank_prev_close":58031.65,"bank_change":-163.40000000000146,"bank_change_pct":-0.28157048782862704,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-168.40000000000146,"fu_banknifty_change_pct":-0.28860028860029113,"fin":77836.92,"sensex_atm":77800,"fu_bse_sensex":78182.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.35,"straddle":9.35,"ce_oi":0,"pe_oi":0.21,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":9.94,"ce_tsq":100,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.1976},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.95,"straddle":2672.95,"ce_oi":0,"pe_oi":0.2718,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":10.36,"ce_tsq":100,"pe_tsq":9140,"ce_oi_change":0,"pe_oi_change":0.2032},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.5,"straddle":3615.5,"ce_oi":0.0008,"pe_oi":0.3416,"ce_iv":25.3143310546875,"pe_iv":16.998291015625,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.34},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.2,"straddle":2815.2,"ce_oi":0.011,"pe_oi":3.9584,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":24460,"ce_oi_change":0,"pe_oi_change":1.2094},{"strike":74600,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3032,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":0.2736},{"strike":74700,"ce_ltp":0,"pe_ltp":12.9,"straddle":12.9,"ce_oi":0,"pe_oi":0.4436,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13.02,"ce_tsq":100,"pe_tsq":10620,"ce_oi_change":0,"pe_oi_change":0.2794},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.45,"straddle":2307.6499999999996,"ce_oi":0.0012,"pe_oi":0.4868,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":10780,"ce_oi_change":0,"pe_oi_change":0.2838},{"strike":74900,"ce_ltp":0,"pe_ltp":14.35,"straddle":14.35,"ce_oi":0,"pe_oi":0.6008,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":0.488},{"strike":75000,"ce_ltp":2873,"pe_ltp":15.25,"straddle":2888.25,"ce_oi":0.1208,"pe_oi":5.632,"ce_iv":12.5732421875,"pe_iv":15.3045654296875,"ce_atp":3068.19,"pe_atp":15.45,"ce_tsq":860,"pe_tsq":40840,"ce_oi_change":0,"pe_oi_change":3.1357999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.35,"straddle":2440.1,"ce_oi":0.0016,"pe_oi":1.0406,"ce_iv":0,"pe_iv":14.862060546875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.2036},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.4594,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8200,"ce_oi_change":0,"pe_oi_change":0.30779999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.65,"straddle":2338.7000000000003,"ce_oi":0.0092,"pe_oi":0.8072,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":10340,"ce_oi_change":0,"pe_oi_change":0.44380000000000003},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.55,"straddle":2397.8500000000004,"ce_oi":0.1408,"pe_oi":4.1524,"ce_iv":8.6669921875,"pe_iv":14.1143798828125,"ce_atp":2525.1,"pe_atp":23.35,"ce_tsq":180,"pe_tsq":31000,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.7604000000000002},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.4,"straddle":2321.85,"ce_oi":0.0086,"pe_oi":0.9364,"ce_iv":10.528564453125,"pe_iv":13.9312744140625,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":2140,"pe_tsq":16860,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.616},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.25,"straddle":2240.8,"ce_oi":0.0074,"pe_oi":0.6698,"ce_iv":9.58251953125,"pe_iv":13.72528076171875,"ce_atp":2335.69,"pe_atp":28.51,"ce_tsq":2140,"pe_tsq":16920,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.44419999999999993},{"strike":75800,"ce_ltp":2093.05,"pe_ltp":32.8,"straddle":2125.8500000000004,"ce_oi":0.0132,"pe_oi":0.619,"ce_iv":8.056640625,"pe_iv":13.54217529296875,"ce_atp":2272.3,"pe_atp":31.86,"ce_tsq":2140,"pe_tsq":23160,"ce_oi_change":-0.00020000000000000052,"pe_oi_change":0.038799999999999946},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":36.85,"straddle":2071.95,"ce_oi":0.0336,"pe_oi":0.6056,"ce_iv":11.566162109375,"pe_iv":13.36669921875,"ce_atp":2224.11,"pe_atp":35.57,"ce_tsq":2240,"pe_tsq":13920,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.20500000000000002},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":41.4,"straddle":1981,"ce_oi":0.1552,"pe_oi":4.9528,"ce_iv":11.49749755859375,"pe_iv":13.19122314453125,"ce_atp":2099.52,"pe_atp":39.17,"ce_tsq":1100,"pe_tsq":71220,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.768},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":46.7,"straddle":1888.8,"ce_oi":0.0854,"pe_oi":0.5552,"ce_iv":11.322021484375,"pe_iv":13.02337646484375,"ce_atp":2037.09,"pe_atp":44.05,"ce_tsq":2640,"pe_tsq":15400,"ce_oi_change":0.0184,"pe_oi_change":0.3096},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":52.65,"straddle":1805.25,"ce_oi":0.0334,"pe_oi":1.0102,"ce_iv":11.688232421875,"pe_iv":12.847900390625,"ce_atp":1920.59,"pe_atp":49.46,"ce_tsq":2300,"pe_tsq":17040,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6235999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":59.85,"straddle":1709.4499999999998,"ce_oi":0.0384,"pe_oi":0.5994,"ce_iv":10.8642578125,"pe_iv":12.7105712890625,"ce_atp":1839.85,"pe_atp":56.97,"ce_tsq":1440,"pe_tsq":20620,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22540000000000004},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":68.05,"straddle":1601.6499999999999,"ce_oi":0.03,"pe_oi":1.2394,"ce_iv":9.002685546875,"pe_iv":12.5732421875,"ce_atp":1725.34,"pe_atp":64.46,"ce_tsq":5620,"pe_tsq":21380,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9928},{"strike":76500,"ce_ltp":1445,"pe_ltp":77.35,"straddle":1522.35,"ce_oi":0.3004,"pe_oi":3.1382,"ce_iv":9.521484375,"pe_iv":12.420654296875,"ce_atp":1602.14,"pe_atp":70.94,"ce_tsq":6640,"pe_tsq":37300,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6669999999999998},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":88.35,"straddle":1473.6499999999999,"ce_oi":0.0726,"pe_oi":1.7124,"ce_iv":11.32965087890625,"pe_iv":12.294769287109375,"ce_atp":1525.42,"pe_atp":80.93,"ce_tsq":7200,"pe_tsq":23540,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.2762},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":100.05,"straddle":1396.85,"ce_oi":0.1182,"pe_oi":1.4734,"ce_iv":11.28387451171875,"pe_iv":12.165069580078125,"ce_atp":1422.47,"pe_atp":90.75,"ce_tsq":8040,"pe_tsq":32860,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":1.1076000000000001},{"strike":76800,"ce_ltp":1200,"pe_ltp":114.85,"straddle":1314.85,"ce_oi":0.0936,"pe_oi":1.718,"ce_iv":10.78033447265625,"pe_iv":12.081146240234375,"ce_atp":1305.14,"pe_atp":102.25,"ce_tsq":8380,"pe_tsq":32540,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.1774},{"strike":76900,"ce_ltp":1100,"pe_ltp":130.6,"straddle":1230.6,"ce_oi":0.1468,"pe_oi":1.213,"ce_iv":10.09368896484375,"pe_iv":11.962890625,"ce_atp":1249.73,"pe_atp":116.12,"ce_tsq":8180,"pe_tsq":34720,"ce_oi_change":0.027400000000000008,"pe_oi_change":0.6242000000000001},{"strike":77000,"ce_ltp":1041.25,"pe_ltp":148.05,"straddle":1189.3,"ce_oi":2.6164,"pe_oi":8.0572,"ce_iv":11.00921630859375,"pe_iv":11.81793212890625,"ce_atp":1173.14,"pe_atp":129.92,"ce_tsq":22020,"pe_tsq":84860,"ce_oi_change":-0.7730000000000001,"pe_oi_change":2.6441999999999997},{"strike":77100,"ce_ltp":945,"pe_ltp":168.95,"straddle":1113.95,"ce_oi":0.1498,"pe_oi":1.2638,"ce_iv":10.402679443359375,"pe_iv":11.753082275390625,"ce_atp":1084.59,"pe_atp":150.14,"ce_tsq":14520,"pe_tsq":29760,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.5222},{"strike":77200,"ce_ltp":878.1,"pe_ltp":192.55,"straddle":1070.65,"ce_oi":0.2904,"pe_oi":1.7296,"ce_iv":10.6964111328125,"pe_iv":11.66534423828125,"ce_atp":1018.59,"pe_atp":170.22,"ce_tsq":12780,"pe_tsq":47300,"ce_oi_change":-0.2002,"pe_oi_change":-0.08099999999999996},{"strike":77300,"ce_ltp":804,"pe_ltp":217.9,"straddle":1021.9,"ce_oi":0.609,"pe_oi":2.0318,"ce_iv":10.684967041015625,"pe_iv":11.594772338867188,"ce_atp":941.24,"pe_atp":193.63,"ce_tsq":16100,"pe_tsq":35260,"ce_oi_change":-0.3356,"pe_oi_change":0.2512000000000001},{"strike":77400,"ce_ltp":738,"pe_ltp":247.4,"straddle":985.4,"ce_oi":0.5906,"pe_oi":2.216,"ce_iv":10.79559326171875,"pe_iv":11.539459228515625,"ce_atp":862.7,"pe_atp":218.14,"ce_tsq":20840,"pe_tsq":56200,"ce_oi_change":-0.40879999999999994,"pe_oi_change":1.1302},{"strike":77500,"ce_ltp":670.55,"pe_ltp":279.8,"straddle":950.3499999999999,"ce_oi":2.8218,"pe_oi":6.8304,"ce_iv":10.753631591796875,"pe_iv":11.48223876953125,"ce_atp":788.77,"pe_atp":241.92,"ce_tsq":42040,"pe_tsq":77700,"ce_oi_change":-1.7086000000000001,"pe_oi_change":2.0964},{"strike":77600,"ce_ltp":608.1,"pe_ltp":315.8,"straddle":923.9000000000001,"ce_oi":1.1066,"pe_oi":2.8502,"ce_iv":10.738372802734375,"pe_iv":11.407852172851562,"ce_atp":711.47,"pe_atp":276.57,"ce_tsq":27480,"pe_tsq":45660,"ce_oi_change":-0.9132,"pe_oi_change":1.8556},{"strike":77700,"ce_ltp":546.25,"pe_ltp":354.6,"straddle":900.85,"ce_oi":1.6324,"pe_oi":3.3416,"ce_iv":10.753631591796875,"pe_iv":11.356353759765625,"ce_atp":627.42,"pe_atp":316.51,"ce_tsq":37840,"pe_tsq":55160,"ce_oi_change":0.07500000000000018,"pe_oi_change":2.8582},{"strike":77800,"ce_ltp":489.75,"pe_ltp":397.7,"straddle":887.45,"ce_oi":4.4044,"pe_oi":5.6544,"ce_iv":10.723114013671875,"pe_iv":11.32965087890625,"ce_atp":562.9,"pe_atp":359.59,"ce_tsq":62080,"pe_tsq":76580,"ce_oi_change":3.3502,"pe_oi_change":5.4378},{"strike":77900,"ce_ltp":436.75,"pe_ltp":446.2,"straddle":882.95,"ce_oi":5.2606,"pe_oi":5.0592,"ce_iv":10.667800903320312,"pe_iv":11.333465576171875,"ce_atp":524.15,"pe_atp":392.62,"ce_tsq":82700,"pe_tsq":51760,"ce_oi_change":4.816800000000001,"pe_oi_change":4.904},{"strike":78000,"ce_ltp":387,"pe_ltp":493.1,"straddle":880.1,"ce_oi":14.7698,"pe_oi":10.1982,"ce_iv":10.679244995117188,"pe_iv":11.280059814453125,"ce_atp":479.43,"pe_atp":425.47,"ce_tsq":209100,"pe_tsq":88740,"ce_oi_change":11.8066,"pe_oi_change":9.000399999999999},{"strike":78100,"ce_ltp":339.95,"pe_ltp":548.05,"straddle":888,"ce_oi":7.6746,"pe_oi":5.1802,"ce_iv":10.6048583984375,"pe_iv":11.280059814453125,"ce_atp":433.37,"pe_atp":465.5,"ce_tsq":116440,"pe_tsq":33500,"ce_oi_change":7.3926,"pe_oi_change":5.136},{"strike":78200,"ce_ltp":298.9,"pe_ltp":607.45,"straddle":906.35,"ce_oi":5.1064,"pe_oi":1.5068,"ce_iv":10.589599609375,"pe_iv":11.264801025390625,"ce_atp":386.08,"pe_atp":520.93,"ce_tsq":120340,"pe_tsq":29180,"ce_oi_change":4.586399999999999,"pe_oi_change":1.4476},{"strike":78300,"ce_ltp":261.5,"pe_ltp":668.2,"straddle":929.7,"ce_oi":3.3686,"pe_oi":0.9356,"ce_iv":10.6048583984375,"pe_iv":11.2762451171875,"ce_atp":339.09,"pe_atp":572.35,"ce_tsq":74840,"pe_tsq":20760,"ce_oi_change":3.1508,"pe_oi_change":0.8996},{"strike":78400,"ce_ltp":227,"pe_ltp":735.4,"straddle":962.4,"ce_oi":4.1462,"pe_oi":0.3704,"ce_iv":10.583877563476562,"pe_iv":11.301040649414062,"ce_atp":296.98,"pe_atp":630.47,"ce_tsq":66900,"pe_tsq":16180,"ce_oi_change":3.9482000000000004,"pe_oi_change":0.3548},{"strike":78500,"ce_ltp":198.25,"pe_ltp":805.6,"straddle":1003.85,"ce_oi":5.744,"pe_oi":0.7826,"ce_iv":10.6353759765625,"pe_iv":11.356353759765625,"ce_atp":259.99,"pe_atp":697.58,"ce_tsq":100660,"pe_tsq":18960,"ce_oi_change":3.6782,"pe_oi_change":0.6784},{"strike":78600,"ce_ltp":170.8,"pe_ltp":887.85,"straddle":1058.65,"ce_oi":2.0934,"pe_oi":0.1096,"ce_iv":10.648727416992188,"pe_iv":11.682510375976562,"ce_atp":223.16,"pe_atp":758.56,"ce_tsq":46920,"pe_tsq":15200,"ce_oi_change":1.7098,"pe_oi_change":0.0854},{"strike":78700,"ce_ltp":147.85,"pe_ltp":956.85,"straddle":1104.7,"ce_oi":1.7232,"pe_oi":0.1136,"ce_iv":10.692596435546875,"pe_iv":11.84844970703125,"ce_atp":194.93,"pe_atp":843.02,"ce_tsq":41100,"pe_tsq":14240,"ce_oi_change":1.304,"pe_oi_change":0.10500000000000001},{"strike":78800,"ce_ltp":127.45,"pe_ltp":1042.95,"straddle":1170.4,"ce_oi":1.3488,"pe_oi":0.0692,"ce_iv":10.730743408203125,"pe_iv":11.837005615234375,"ce_atp":169.33,"pe_atp":907.45,"ce_tsq":38380,"pe_tsq":13140,"ce_oi_change":0.8078,"pe_oi_change":0.0688},{"strike":78900,"ce_ltp":109,"pe_ltp":1130.2,"straddle":1239.2,"ce_oi":1.249,"pe_oi":0.051,"ce_iv":10.78033447265625,"pe_iv":12.142181396484375,"ce_atp":144.47,"pe_atp":994.64,"ce_tsq":44020,"pe_tsq":9400,"ce_oi_change":0.9554,"pe_oi_change":0.051},{"strike":79000,"ce_ltp":93.2,"pe_ltp":1205,"straddle":1298.2,"ce_oi":5.2696,"pe_oi":0.4902,"ce_iv":10.833740234375,"pe_iv":11.966705322265625,"ce_atp":124.41,"pe_atp":1067.08,"ce_tsq":80900,"pe_tsq":9040,"ce_oi_change":2.4703999999999997,"pe_oi_change":0.21900000000000003},{"strike":79100,"ce_ltp":79.95,"pe_ltp":1301.2,"straddle":1381.15,"ce_oi":1.4046,"pe_oi":0.028,"ce_iv":10.906219482421875,"pe_iv":12.493133544921875,"ce_atp":106.18,"pe_atp":1137.1,"ce_tsq":32080,"pe_tsq":7020,"ce_oi_change":1.1014,"pe_oi_change":0.0264},{"strike":79200,"ce_ltp":68.25,"pe_ltp":1386.5,"straddle":1454.75,"ce_oi":1.7732,"pe_oi":0.0172,"ce_iv":10.97869873046875,"pe_iv":12.531280517578125,"ce_atp":91.52,"pe_atp":1206.4,"ce_tsq":32260,"pe_tsq":6400,"ce_oi_change":1.2758,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":58.8,"pe_ltp":1479.7,"straddle":1538.5,"ce_oi":1.3246,"pe_oi":0.0102,"ce_iv":11.066436767578125,"pe_iv":12.90130615234375,"ce_atp":79.06,"pe_atp":1335.66,"ce_tsq":23260,"pe_tsq":6000,"ce_oi_change":0.9798,"pe_oi_change":0.0102},{"strike":79400,"ce_ltp":50.45,"pe_ltp":1592.9,"straddle":1643.3500000000001,"ce_oi":1.696,"pe_oi":0.0026,"ce_iv":11.16943359375,"pe_iv":14.06097412109375,"ce_atp":65.4,"pe_atp":1384.69,"ce_tsq":23020,"pe_tsq":5440,"ce_oi_change":1.561,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.5,"pe_ltp":1665.55,"straddle":1709.05,"ce_oi":3.6292,"pe_oi":0.021,"ce_iv":11.2762451171875,"pe_iv":13.427734375,"ce_atp":56.76,"pe_atp":1487.45,"ce_tsq":56140,"pe_tsq":3540,"ce_oi_change":1.5998,"pe_oi_change":0.015000000000000001},{"strike":79600,"ce_ltp":37.2,"pe_ltp":1776.7,"straddle":1813.9,"ce_oi":1.0634,"pe_oi":0.0008,"ce_iv":11.3677978515625,"pe_iv":14.583587646484375,"ce_atp":48.83,"pe_atp":1544.35,"ce_tsq":20840,"pe_tsq":3220,"ce_oi_change":1.0634,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.55,"pe_ltp":1788.75,"straddle":1821.3,"ce_oi":0.586,"pe_oi":0.0028,"ce_iv":11.52801513671875,"pe_iv":8.575439453125,"ce_atp":42.6,"pe_atp":1650.67,"ce_tsq":17020,"pe_tsq":2280,"ce_oi_change":0.586,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.3,"pe_ltp":0,"straddle":28.3,"ce_oi":1.0986,"pe_oi":0,"ce_iv":11.66534423828125,"pe_iv":0,"ce_atp":35.8,"pe_atp":0,"ce_tsq":21680,"pe_tsq":2000,"ce_oi_change":0.6856,"pe_oi_change":0},{"strike":79900,"ce_ltp":25,"pe_ltp":0,"straddle":25,"ce_oi":0.893,"pe_oi":0,"ce_iv":11.83319091796875,"pe_iv":0,"ce_atp":30.93,"pe_atp":0,"ce_tsq":18260,"pe_tsq":2000,"ce_oi_change":0.6878,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.25,"pe_ltp":2143,"straddle":2165.25,"ce_oi":5.5466,"pe_oi":0.1292,"ce_iv":12.02392578125,"pe_iv":14.9688720703125,"ce_atp":27.19,"pe_atp":1971.24,"ce_tsq":93800,"pe_tsq":2500,"ce_oi_change":1.9635999999999996,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.3,"pe_ltp":0,"straddle":19.3,"ce_oi":0.681,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":23.99,"pe_atp":0,"ce_tsq":40140,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.4,"pe_ltp":0,"straddle":17.4,"ce_oi":0.7412,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.56,"pe_atp":0,"ce_tsq":21300,"pe_tsq":2000,"ce_oi_change":0.623,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.4712,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":17.81,"pe_atp":0,"ce_tsq":9440,"pe_tsq":100,"ce_oi_change":0.4702,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.95,"pe_ltp":0,"straddle":13.95,"ce_oi":0.6478,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":15.55,"pe_atp":0,"ce_tsq":15660,"pe_tsq":100,"ce_oi_change":0.6478,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":3.0262,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":14.01,"pe_atp":0,"ce_tsq":36620,"pe_tsq":100,"ce_oi_change":1.3869999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.488,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":12.85,"pe_atp":0,"ce_tsq":11140,"pe_tsq":100,"ce_oi_change":0.4552,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.28,"pe_oi":0,"ce_iv":13.3819580078125,"pe_iv":0,"ce_atp":11.5,"pe_atp":0,"ce_tsq":8980,"pe_tsq":100,"ce_oi_change":0.28,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":2.0464,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":15500,"pe_tsq":100,"ce_oi_change":2.0464,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":0.7406,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.7020000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.185,"pe_oi":0.0456,"ce_iv":14.068603515625,"pe_iv":32.0892333984375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":52000,"pe_tsq":140,"ce_oi_change":3.5145999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.284,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":9140,"pe_tsq":100,"ce_oi_change":0.27599999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4508,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14680,"pe_tsq":100,"ce_oi_change":0.44279999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2972,"pe_oi":0,"ce_iv":14.8162841796875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.2796,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.233,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12300,"pe_tsq":100,"ce_oi_change":0.2092,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.708,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":53800,"pe_tsq":100,"ce_oi_change":0.745,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2604,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.2036,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2666,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":18200,"pe_tsq":100,"ce_oi_change":0.266,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2296,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16100,"pe_tsq":100,"ce_oi_change":0.2228,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8424,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":87980,"pe_tsq":580,"ce_oi_change":1.7913999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.884109497070312,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.713836669921875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":380,"pe_tsq":3040,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.67950439453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":13.170242309570312,"pe_iv":13.263702392578125,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":320,"pe_tsq":4280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.016006469726562,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.562057495117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.919830322265625,"ce_atp":0,"pe_atp":205.79,"ce_tsq":20,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.30621337890625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.666152954101562,"pe_iv":12.912750244140625,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":260,"pe_tsq":3020,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.544631958007812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.044906616210938,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.499404907226562,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.072967529296875,"pe_iv":12.520790100097656,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":980,"pe_tsq":3420,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.636474609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.028549194335938,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.30621337890625,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1080,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":404.95,"straddle":2689.8999999999996,"ce_oi":0.039,"pe_oi":0.0632,"ce_iv":15.122413635253906,"pe_iv":12.311935424804688,"ce_atp":2248.16,"pe_atp":387.39,"ce_tsq":1020,"pe_tsq":3740,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.0021999999999999936},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.823944091796875,"pe_iv":17.274856567382812,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.471343994140625,"pe_iv":11.976242065429688,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1080,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.264251708984375,"pe_iv":11.626243591308594,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":540,"pe_tsq":580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.047508239746094,"pe_iv":11.697769165039062,"ce_atp":0,"pe_atp":471.56,"ce_tsq":800,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":534,"straddle":2218.35,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.65008544921875,"pe_iv":12.076377868652344,"ce_atp":1815.19,"pe_atp":511.44,"ce_tsq":3060,"pe_tsq":3200,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":9.646415710449219,"pe_iv":14.271736145019531,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.008811950683594,"pe_iv":11.2762451171875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1120,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.43536376953125,"pe_iv":11.651992797851562,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1940,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.128570556640625,"pe_iv":11.669158935546875,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2380,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1338.65,"pe_ltp":698.1,"straddle":2036.75,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":11.341094970703125,"pe_iv":11.857032775878906,"ce_atp":1467.31,"pe_atp":647.17,"ce_tsq":3540,"pe_tsq":2240,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.9967041015625,"pe_iv":11.568069458007812,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2160,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.333465576171875,"pe_iv":11.641502380371094,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1200,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.430740356445312,"pe_iv":11.53564453125,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":2200,"pe_tsq":560,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.906219482421875,"pe_iv":11.850357055664062,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2040,"pe_tsq":2000,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1050,"pe_ltp":876.75,"straddle":1926.75,"ce_oi":0.3836,"pe_oi":0.3044,"ce_iv":11.269569396972656,"pe_iv":11.379241943359375,"ce_atp":1157.02,"pe_atp":812.33,"ce_tsq":4400,"pe_tsq":2780,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.04039999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.170387268066406,"pe_iv":10.343551635742188,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3060,"pe_tsq":960,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.195182800292969,"pe_iv":14.134407043457031,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":2400,"pe_tsq":700,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.910179138183594,"pe_iv":10.707855224609375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.709907531738281,"pe_iv":10.425567626953125,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.15,"pe_ltp":1110,"straddle":1887.15,"ce_oi":0.1104,"pe_oi":0.111,"ce_iv":10.896682739257812,"pe_iv":11.077880859375,"ce_atp":893.49,"pe_atp":1009.98,"ce_tsq":3080,"pe_tsq":2720,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.018203735351562,"pe_iv":9.869575500488281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.94000244140625,"pe_iv":9.720802307128906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.021209716796875,"pe_iv":10.926246643066406,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1880,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.43701171875,"pe_iv":9.227752685546875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1413.75,"straddle":1988.75,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.858535766601562,"pe_iv":11.122703552246094,"ce_atp":646.41,"pe_atp":1302.76,"ce_tsq":3120,"pe_tsq":1160,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.361671447753906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.525703430175781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.674476623535156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.140419006347656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.640144348144531,"pe_iv":10.8642578125,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":2760,"pe_tsq":220,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1660,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.370254516601562,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.75,"pe_ltp":2100,"straddle":2373.75,"ce_oi":0.2836,"pe_oi":0.0014,"ce_iv":10.560989379882812,"pe_iv":10.700225830078125,"ce_atp":315.97,"pe_atp":1977,"ce_tsq":8220,"pe_tsq":240,"ce_oi_change":-0.0126,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.599136352539062,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3100,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.67352294921875,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4120,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.677337646484375,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.845184326171875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.058807373046875,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9013445066051367,"sensex_pcr_change_in_oi":0.9236762895060886,"sensex_prev_close":77502.12,"sensex_change":334.8000000000029,"sensex_change_pct":0.43198818303293246,"fu_sensex_prev_close":77906.2,"fu_sensex_change":276.3000000000029,"fu_sensex_change_pct":0.3546572673291765,"bank_open":57861.35,"bank_high":57868.4,"bank_low":57858.3,"bank_close":57868.25,"fin_open":77839.57,"fin_high":77840.95,"fin_low":77831.35,"fin_close":77836.92,"fu_nifty_open":24355,"fu_nifty_high":24362,"fu_nifty_low":24355,"fu_nifty_close":24362,"fu_banknifty_open":58187,"fu_banknifty_high":58189.8,"fu_banknifty_low":58181,"fu_banknifty_close":58182.2,"fu_sensex_open":78182.5,"fu_sensex_high":78182.5,"fu_sensex_low":78182.5,"fu_sensex_close":78182.5},{"time":"2026-07-03T08:29:59.533Z","spot":24285,"vix":11.94,"fu_nifty":24360,"straddle_strike":24300,"ce_price":94.55,"pe_price":102.2,"ce_atp":121.94,"pe_atp":84.39,"close":196.75,"open":195.7,"high":197.6,"low":195.45,"atp":206.32999999999998,"spot_open":24289.5,"spot_high":24290.95,"spot_low":24283.9,"spot_close":24285,"pcr_total_oi":0.8659369971969522,"pcr_change_in_oi":0.8077479194413577,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.81635,"ce_iv":32.5927734375,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6955,"pe_tsq":1184170,"ce_oi_change":0,"pe_oi_change":2.98545},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.4255,"ce_iv":25.146484375,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12090,"pe_tsq":2456220,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.828299999999999},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2.05,"straddle":1050.45,"ce_oi":0.0702,"pe_oi":19.55655,"ce_iv":16.6015625,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9750,"pe_tsq":1155570,"ce_oi_change":0,"pe_oi_change":0.6500000000000021},{"strike":23300,"ce_ltp":998,"pe_ltp":2.2,"straddle":1000.2,"ce_oi":0.5629,"pe_oi":55.59255,"ce_iv":14.892578125,"pe_iv":18.06640625,"ce_atp":1049.84,"pe_atp":2.58,"ce_tsq":13910,"pe_tsq":1458730,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.791150000000002},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.35,"straddle":949.5500000000001,"ce_oi":0.31785,"pe_oi":14.81545,"ce_iv":15.869140625,"pe_iv":17.333984375,"ce_atp":989.76,"pe_atp":2.85,"ce_tsq":10595,"pe_tsq":1133405,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.172600000000001},{"strike":23400,"ce_ltp":896,"pe_ltp":2.7,"straddle":898.7,"ce_oi":1.1739,"pe_oi":43.89905,"ce_iv":15.869140625,"pe_iv":16.9677734375,"ce_atp":949.75,"pe_atp":3.05,"ce_tsq":13845,"pe_tsq":1602770,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.849649999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.95,"straddle":854.7,"ce_oi":0.234,"pe_oi":14.48135,"ce_iv":17.2119140625,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.34,"ce_tsq":10335,"pe_tsq":774800,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.8306999999999984},{"strike":23500,"ce_ltp":797.3,"pe_ltp":3.3,"straddle":800.5999999999999,"ce_oi":3.2058,"pe_oi":94.20905,"ce_iv":15.0146484375,"pe_iv":15.7470703125,"ce_atp":842.3,"pe_atp":3.73,"ce_tsq":22880,"pe_tsq":1136005,"ce_oi_change":-0.3932500000000001,"pe_oi_change":10.026250000000005},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.6,"straddle":756.0500000000001,"ce_oi":0.25415,"pe_oi":21.4682,"ce_iv":15.93017578125,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":13325,"pe_tsq":472095,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.21875},{"strike":23600,"ce_ltp":699.5,"pe_ltp":4.05,"straddle":703.55,"ce_oi":1.3988,"pe_oi":66.6627,"ce_iv":12.939453125,"pe_iv":14.5263671875,"ce_atp":749.02,"pe_atp":4.54,"ce_tsq":16445,"pe_tsq":815165,"ce_oi_change":-0.41469999999999985,"pe_oi_change":4.23995},{"strike":23650,"ce_ltp":645.7,"pe_ltp":4.75,"straddle":650.45,"ce_oi":0.442,"pe_oi":37.7975,"ce_iv":9.765625,"pe_iv":14.0380859375,"ce_atp":697.86,"pe_atp":5.15,"ce_tsq":19825,"pe_tsq":477490,"ce_oi_change":-0.03249999999999997,"pe_oi_change":12.650299999999998},{"strike":23700,"ce_ltp":595.5,"pe_ltp":5.4,"straddle":600.9,"ce_oi":2.0605,"pe_oi":53.6419,"ce_iv":8.7890625,"pe_iv":13.48876953125,"ce_atp":641.41,"pe_atp":5.8,"ce_tsq":34775,"pe_tsq":536575,"ce_oi_change":-0.6395999999999997,"pe_oi_change":2.9964999999999975},{"strike":23750,"ce_ltp":549.05,"pe_ltp":6.55,"straddle":555.5999999999999,"ce_oi":1.0985,"pe_oi":27.66985,"ce_iv":10.1318359375,"pe_iv":13.00048828125,"ce_atp":590.57,"pe_atp":6.8,"ce_tsq":20215,"pe_tsq":396695,"ce_oi_change":-0.09230000000000005,"pe_oi_change":5.0778},{"strike":23800,"ce_ltp":501,"pe_ltp":7.95,"straddle":508.95,"ce_oi":8.22835,"pe_oi":79.83235,"ce_iv":10.6201171875,"pe_iv":12.542724609375,"ce_atp":543.32,"pe_atp":8.09,"ce_tsq":44460,"pe_tsq":797745,"ce_oi_change":-1.1160499999999995,"pe_oi_change":13.05980000000001},{"strike":23850,"ce_ltp":455.7,"pe_ltp":9.95,"straddle":465.65,"ce_oi":1.4495,"pe_oi":36.5287,"ce_iv":11.566162109375,"pe_iv":12.14599609375,"ce_atp":496.06,"pe_atp":9.84,"ce_tsq":29705,"pe_tsq":515840,"ce_oi_change":-0.8573499999999998,"pe_oi_change":4.9907},{"strike":23900,"ce_ltp":404,"pe_ltp":12.8,"straddle":416.8,"ce_oi":17.5812,"pe_oi":99.8686,"ce_iv":9.002685546875,"pe_iv":11.810302734375,"ce_atp":448.01,"pe_atp":12.19,"ce_tsq":54990,"pe_tsq":1408225,"ce_oi_change":-2.02215,"pe_oi_change":15.362099999999998},{"strike":23950,"ce_ltp":357.8,"pe_ltp":16.3,"straddle":374.1,"ce_oi":5.4483,"pe_oi":52.6097,"ce_iv":10.040283203125,"pe_iv":11.444091796875,"ce_atp":400.55,"pe_atp":15.12,"ce_tsq":46735,"pe_tsq":711620,"ce_oi_change":-1.2668500000000007,"pe_oi_change":12.422149999999995},{"strike":24000,"ce_ltp":313,"pe_ltp":21.25,"straddle":334.25,"ce_oi":51.05815,"pe_oi":168.7868,"ce_iv":9.6435546875,"pe_iv":11.138916015625,"ce_atp":355.26,"pe_atp":18.87,"ce_tsq":235495,"pe_tsq":1835990,"ce_oi_change":-4.405700000000003,"pe_oi_change":44.91565},{"strike":24050,"ce_ltp":268.85,"pe_ltp":27.55,"straddle":296.40000000000003,"ce_oi":16.18565,"pe_oi":55.27925,"ce_iv":9.7198486328125,"pe_iv":10.833740234375,"ce_atp":310.94,"pe_atp":23.99,"ce_tsq":70395,"pe_tsq":577200,"ce_oi_change":-7.503600000000002,"pe_oi_change":-8.112000000000002},{"strike":24100,"ce_ltp":228.2,"pe_ltp":36.05,"straddle":264.25,"ce_oi":28.4596,"pe_oi":103.60415,"ce_iv":9.613037109375,"pe_iv":10.589599609375,"ce_atp":265.87,"pe_atp":30.59,"ce_tsq":255320,"pe_tsq":1308905,"ce_oi_change":-16.575,"pe_oi_change":9.471800000000002},{"strike":24150,"ce_ltp":189.3,"pe_ltp":47.3,"straddle":236.60000000000002,"ce_oi":19.72295,"pe_oi":61.61805,"ce_iv":9.5367431640625,"pe_iv":10.36834716796875,"ce_atp":225.56,"pe_atp":39.67,"ce_tsq":222300,"pe_tsq":616655,"ce_oi_change":-10.73215,"pe_oi_change":21.251749999999994},{"strike":24200,"ce_ltp":154.3,"pe_ltp":61.4,"straddle":215.70000000000002,"ce_oi":66.1323,"pe_oi":134.7658,"ce_iv":9.46044921875,"pe_iv":10.18524169921875,"ce_atp":187.86,"pe_atp":50.86,"ce_tsq":878280,"pe_tsq":1360645,"ce_oi_change":-9.532250000000005,"pe_oi_change":86.54035000000002},{"strike":24250,"ce_ltp":122.3,"pe_ltp":80.4,"straddle":202.7,"ce_oi":47.15685,"pe_oi":69.5149,"ce_iv":9.368896484375,"pe_iv":10.0860595703125,"ce_atp":153.15,"pe_atp":67.11,"ce_tsq":695045,"pe_tsq":826345,"ce_oi_change":26.5096,"pe_oi_change":61.718149999999994},{"strike":24300,"ce_ltp":94.55,"pe_ltp":102.2,"straddle":196.75,"ce_oi":185.69525,"pe_oi":152.83125,"ce_iv":9.3231201171875,"pe_iv":9.9639892578125,"ce_atp":121.94,"pe_atp":84.39,"ce_tsq":3041480,"pe_tsq":1830335,"ce_oi_change":136.31865,"pe_oi_change":139.31320000000002},{"strike":24350,"ce_ltp":70.8,"pe_ltp":128.4,"straddle":199.2,"ce_oi":143.03705,"pe_oi":74.2391,"ce_iv":9.19342041015625,"pe_iv":9.89532470703125,"ce_atp":96.03,"pe_atp":103.98,"ce_tsq":2624570,"pe_tsq":602810,"ce_oi_change":122.06415,"pe_oi_change":72.10709999999999},{"strike":24400,"ce_ltp":51.25,"pe_ltp":159.4,"straddle":210.65,"ce_oi":170.23045,"pe_oi":43.4824,"ce_iv":9.09423828125,"pe_iv":9.8876953125,"ce_atp":72.33,"pe_atp":130.26,"ce_tsq":3452735,"pe_tsq":554125,"ce_oi_change":105.90969999999999,"pe_oi_change":39.33735},{"strike":24450,"ce_ltp":35.95,"pe_ltp":194.2,"straddle":230.14999999999998,"ce_oi":57.3209,"pe_oi":9.8917,"ce_iv":9.033203125,"pe_iv":9.918212890625,"ce_atp":52.71,"pe_atp":160.56,"ce_tsq":1250275,"pe_tsq":135525,"ce_oi_change":36.9811,"pe_oi_change":8.8634},{"strike":24500,"ce_ltp":24.4,"pe_ltp":232.6,"straddle":257,"ce_oi":149.21335,"pe_oi":23.0035,"ce_iv":8.97216796875,"pe_iv":9.979248046875,"ce_atp":36.82,"pe_atp":195.75,"ce_tsq":2364505,"pe_tsq":217685,"ce_oi_change":63.302199999999985,"pe_oi_change":13.137149999999998},{"strike":24550,"ce_ltp":16.25,"pe_ltp":274,"straddle":290.25,"ce_oi":62.2219,"pe_oi":3.4008,"ce_iv":8.9569091796875,"pe_iv":10.223388671875,"ce_atp":25.04,"pe_atp":232.45,"ce_tsq":934050,"pe_tsq":61555,"ce_oi_change":38.69905,"pe_oi_change":3.00365},{"strike":24600,"ce_ltp":10.8,"pe_ltp":318.15,"straddle":328.95,"ce_oi":122.89355,"pe_oi":5.03685,"ce_iv":9.033203125,"pe_iv":10.55908203125,"ce_atp":16.58,"pe_atp":274.73,"ce_tsq":1669395,"pe_tsq":70655,"ce_oi_change":52.3172,"pe_oi_change":3.6816000000000004},{"strike":24650,"ce_ltp":7.35,"pe_ltp":364.45,"straddle":371.8,"ce_oi":45.42265,"pe_oi":0.86515,"ce_iv":9.21630859375,"pe_iv":10.9100341796875,"ce_atp":11.19,"pe_atp":318.33,"ce_tsq":813800,"pe_tsq":40690,"ce_oi_change":26.735799999999998,"pe_oi_change":0.7084999999999999},{"strike":24700,"ce_ltp":5.35,"pe_ltp":414.05,"straddle":419.40000000000003,"ce_oi":77.75235,"pe_oi":1.30715,"ce_iv":9.521484375,"pe_iv":11.65771484375,"ce_atp":7.66,"pe_atp":364.26,"ce_tsq":742560,"pe_tsq":44525,"ce_oi_change":26.314600000000006,"pe_oi_change":0.92625},{"strike":24750,"ce_ltp":4.3,"pe_ltp":459.55,"straddle":463.85,"ce_oi":37.2814,"pe_oi":0.27755,"ce_iv":10.040283203125,"pe_iv":11.1083984375,"ce_atp":5.48,"pe_atp":412.04,"ce_tsq":562575,"pe_tsq":30550,"ce_oi_change":19.342699999999997,"pe_oi_change":0.18915},{"strike":24800,"ce_ltp":3.6,"pe_ltp":512.95,"straddle":516.5500000000001,"ce_oi":72.41195,"pe_oi":0.7618,"ce_iv":10.55908203125,"pe_iv":12.237548828125,"ce_atp":4.27,"pe_atp":464.33,"ce_tsq":827710,"pe_tsq":27235,"ce_oi_change":31.46195,"pe_oi_change":0.38545},{"strike":24850,"ce_ltp":3.05,"pe_ltp":560.5,"straddle":563.55,"ce_oi":23.73865,"pe_oi":0.15015,"ce_iv":11.1083984375,"pe_iv":13.336181640625,"ce_atp":3.39,"pe_atp":509.27,"ce_tsq":525460,"pe_tsq":20150,"ce_oi_change":13.24245,"pe_oi_change":0.11115},{"strike":24900,"ce_ltp":2.7,"pe_ltp":610,"straddle":612.7,"ce_oi":37.82285,"pe_oi":0.26325,"ce_iv":11.71875,"pe_iv":14.068603515625,"ce_atp":2.86,"pe_atp":560.14,"ce_tsq":1973140,"pe_tsq":21710,"ce_oi_change":13.056550000000001,"pe_oi_change":0.11049999999999999},{"strike":24950,"ce_ltp":2.4,"pe_ltp":652.5,"straddle":654.9,"ce_oi":17.73785,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":7.8125,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1092195,"pe_tsq":7995,"ce_oi_change":11.88005,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":708.7,"straddle":710.85,"ce_oi":121.19185,"pe_oi":5.35275,"ce_iv":12.8173828125,"pe_iv":15.31982421875,"ce_atp":2.25,"pe_atp":656.34,"ce_tsq":2852720,"pe_tsq":24570,"ce_oi_change":29.65885,"pe_oi_change":1.1245000000000003},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":15.19245,"pe_oi":0.02145,"ce_iv":13.36669921875,"pe_iv":10.7421875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1439815,"pe_tsq":7150,"ce_oi_change":8.085999999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":800.2,"straddle":801.85,"ce_oi":39.7384,"pe_oi":0.065,"ce_iv":13.85498046875,"pe_iv":12.6953125,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1797510,"pe_tsq":12675,"ce_oi_change":7.990449999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.26415,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":19.287109375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":889200,"pe_tsq":7150,"ce_oi_change":5.20715,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":41.1593,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":22.125244140625,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1943695,"pe_tsq":13975,"ce_oi_change":10.742550000000001,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":10.75555,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":15.869140625,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":961805,"pe_tsq":6890,"ce_oi_change":2.7559999999999993,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":28.92045,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":2239705,"pe_tsq":7930,"ce_oi_change":14.757599999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.32155,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.1446533203125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":498485,"pe_tsq":6110,"ce_oi_change":2.61885,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.3574,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":7.8125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1807325,"pe_tsq":7215,"ce_oi_change":4.740449999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.1961,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.6695556640625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":492700,"pe_tsq":6435,"ce_oi_change":1.4443000000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1208.75,"straddle":1209.7,"ce_oi":68.49505,"pe_oi":1.12125,"ce_iv":18.310546875,"pe_iv":23.681640625,"ce_atp":0.88,"pe_atp":1153.71,"ce_tsq":2624375,"pe_tsq":12025,"ce_oi_change":9.27810000000001,"pe_oi_change":-0.023399999999999865},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.11775,"pe_oi":0.0026,"ce_iv":18.9208984375,"pe_iv":48.126220703125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":318110,"pe_tsq":6110,"ce_oi_change":0.8586499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.9808,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1705340,"pe_tsq":6695,"ce_oi_change":10.620999999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6240,"pe_tsq":11635,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.6,"straddle":1230.85,"ce_oi":0.4498,"pe_oi":7.4737,"ce_iv":13.93890380859375,"pe_iv":13.458251953125,"ce_atp":1235.92,"pe_atp":31.86,"ce_tsq":14690,"pe_tsq":27040,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7292999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.37432861328125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38,"straddle":1138.5,"ce_oi":0.57915,"pe_oi":10.1842,"ce_iv":13.13018798828125,"pe_iv":13.1683349609375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9295,"pe_tsq":31460,"ce_oi_change":-0.0676,"pe_oi_change":0.6097000000000001},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.95,"straddle":1110.05,"ce_oi":0.4459,"pe_oi":0.94185,"ce_iv":14.25933837890625,"pe_iv":13.0462646484375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8060,"pe_tsq":13715,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1052,"pe_ltp":45.6,"straddle":1097.6,"ce_oi":0.4914,"pe_oi":6.90755,"ce_iv":15.96832275390625,"pe_iv":12.87078857421875,"ce_atp":1054.37,"pe_atp":45.31,"ce_tsq":13130,"pe_tsq":28275,"ce_oi_change":-0.006500000000000006,"pe_oi_change":0.4198999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.4,"straddle":1081.4,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.147064208984375,"pe_iv":12.75634765625,"ce_atp":1016.27,"pe_atp":49.46,"ce_tsq":9815,"pe_tsq":16705,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":918,"pe_ltp":55.95,"straddle":973.95,"ce_oi":11.14555,"pe_oi":34.97195,"ce_iv":12.603759765625,"pe_iv":12.664794921875,"ce_atp":956.03,"pe_atp":54.32,"ce_tsq":29120,"pe_tsq":59345,"ce_oi_change":-0.32370000000000054,"pe_oi_change":-2.4693499999999986},{"strike":23550,"ce_ltp":925,"pe_ltp":61.45,"straddle":986.45,"ce_oi":0.1807,"pe_oi":0.8138,"ce_iv":15.63262939453125,"pe_iv":12.531280517578125,"ce_atp":907.76,"pe_atp":59.42,"ce_tsq":9880,"pe_tsq":18980,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02079999999999993},{"strike":23600,"ce_ltp":825.35,"pe_ltp":68.5,"straddle":893.85,"ce_oi":1.07575,"pe_oi":10.42405,"ce_iv":12.0697021484375,"pe_iv":12.462615966796875,"ce_atp":872.34,"pe_atp":66.54,"ce_tsq":14040,"pe_tsq":36790,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0692500000000003},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.3,"straddle":923.8,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":15.78521728515625,"pe_iv":12.21466064453125,"ce_atp":839,"pe_atp":71.51,"ce_tsq":9165,"pe_tsq":15405,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":749.15,"pe_ltp":83.3,"straddle":832.4499999999999,"ce_oi":1.2168,"pe_oi":10.8615,"ce_iv":12.41302490234375,"pe_iv":12.21466064453125,"ce_atp":787.38,"pe_atp":79.94,"ce_tsq":21840,"pe_tsq":47905,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.5271499999999989},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.95,"straddle":814,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.12255859375,"pe_iv":12.09259033203125,"ce_atp":750.91,"pe_atp":87.31,"ce_tsq":13195,"pe_tsq":28925,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":671.1,"pe_ltp":101.05,"straddle":772.15,"ce_oi":2.7521,"pe_oi":10.0997,"ce_iv":12.401580810546875,"pe_iv":11.9781494140625,"ce_atp":708.46,"pe_atp":95.7,"ce_tsq":32565,"pe_tsq":58825,"ce_oi_change":-0.1735500000000001,"pe_oi_change":0.45565000000000033},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.25,"straddle":740.5,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.233734130859375,"pe_iv":11.87896728515625,"ce_atp":670.23,"pe_atp":106.29,"ce_tsq":15015,"pe_tsq":29380,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":590.55,"pe_ltp":121.6,"straddle":712.15,"ce_oi":4.78205,"pe_oi":9.6733,"ce_iv":11.9171142578125,"pe_iv":11.7950439453125,"ce_atp":631.62,"pe_atp":116.21,"ce_tsq":22035,"pe_tsq":50570,"ce_oi_change":-0.2502500000000003,"pe_oi_change":0.3529499999999999},{"strike":23950,"ce_ltp":550.85,"pe_ltp":134.65,"straddle":685.5,"ce_oi":0.5213,"pe_oi":1.937,"ce_iv":11.89422607421875,"pe_iv":11.74163818359375,"ce_atp":594.04,"pe_atp":126.92,"ce_tsq":17745,"pe_tsq":31200,"ce_oi_change":-0.04874999999999996,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":514.6,"pe_ltp":147.05,"straddle":661.6500000000001,"ce_oi":56.33355,"pe_oi":71.6079,"ce_iv":11.798858642578125,"pe_iv":11.608123779296875,"ce_atp":551.67,"pe_atp":138.17,"ce_tsq":118495,"pe_tsq":136175,"ce_oi_change":-7.543900000000001,"pe_oi_change":7.01285},{"strike":24050,"ce_ltp":481.3,"pe_ltp":162.9,"straddle":644.2,"ce_oi":0.77545,"pe_oi":2.5376,"ce_iv":11.8255615234375,"pe_iv":11.554718017578125,"ce_atp":510.07,"pe_atp":153.21,"ce_tsq":15600,"pe_tsq":29965,"ce_oi_change":-0.23985000000000012,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":445.05,"pe_ltp":177.6,"straddle":622.65,"ce_oi":15.5701,"pe_oi":16.5737,"ce_iv":11.745452880859375,"pe_iv":11.41357421875,"ce_atp":477.28,"pe_atp":167.03,"ce_tsq":48685,"pe_tsq":57525,"ce_oi_change":-2.4329500000000017,"pe_oi_change":-1.1901500000000027},{"strike":24150,"ce_ltp":412.5,"pe_ltp":194.85,"straddle":607.35,"ce_oi":0.78195,"pe_oi":1.0647,"ce_iv":11.58905029296875,"pe_iv":11.318206787109375,"ce_atp":437.18,"pe_atp":183.1,"ce_tsq":22750,"pe_tsq":29705,"ce_oi_change":-0.2834,"pe_oi_change":-0.11765000000000003},{"strike":24200,"ce_ltp":380.25,"pe_ltp":213.1,"straddle":593.35,"ce_oi":18.72975,"pe_oi":19.4259,"ce_iv":11.554718017578125,"pe_iv":11.29150390625,"ce_atp":408.31,"pe_atp":199.53,"ce_tsq":63700,"pe_tsq":58955,"ce_oi_change":-1.6061499999999995,"pe_oi_change":-0.11570000000000036},{"strike":24250,"ce_ltp":353.2,"pe_ltp":229.35,"straddle":582.55,"ce_oi":3.5828,"pe_oi":3.1772,"ce_iv":11.54327392578125,"pe_iv":11.1083984375,"ce_atp":377.2,"pe_atp":215.97,"ce_tsq":29510,"pe_tsq":25220,"ce_oi_change":-0.8203,"pe_oi_change":0.2911999999999999},{"strike":24300,"ce_ltp":322.8,"pe_ltp":253.05,"straddle":575.85,"ce_oi":10.88555,"pe_oi":8.86015,"ce_iv":11.41357421875,"pe_iv":11.16943359375,"ce_atp":346.38,"pe_atp":237.47,"ce_tsq":91845,"pe_tsq":52845,"ce_oi_change":2.1625499999999995,"pe_oi_change":2.983500000000001},{"strike":24350,"ce_ltp":292,"pe_ltp":273.4,"straddle":565.4,"ce_oi":1.15635,"pe_oi":1.4846,"ce_iv":11.2152099609375,"pe_iv":10.967254638671875,"ce_atp":319.48,"pe_atp":252.01,"ce_tsq":30875,"pe_tsq":27950,"ce_oi_change":0.52715,"pe_oi_change":1.1277499999999998},{"strike":24400,"ce_ltp":265,"pe_ltp":298.15,"straddle":563.15,"ce_oi":8.28035,"pe_oi":7.12725,"ce_iv":11.199951171875,"pe_iv":10.829925537109375,"ce_atp":288.36,"pe_atp":277.55,"ce_tsq":65715,"pe_tsq":45565,"ce_oi_change":2.2269000000000005,"pe_oi_change":3.81355},{"strike":24450,"ce_ltp":241.7,"pe_ltp":321.75,"straddle":563.45,"ce_oi":1.77385,"pe_oi":0.4745,"ce_iv":11.096954345703125,"pe_iv":10.8184814453125,"ce_atp":264.95,"pe_atp":295.15,"ce_tsq":25155,"pe_tsq":23205,"ce_oi_change":0.06564999999999999,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":216.5,"pe_ltp":346.2,"straddle":562.7,"ce_oi":38.7426,"pe_oi":19.47205,"ce_iv":10.967254638671875,"pe_iv":10.68878173828125,"ce_atp":237.57,"pe_atp":323.68,"ce_tsq":178035,"pe_tsq":76700,"ce_oi_change":0.07540000000000191,"pe_oi_change":1.7731999999999992},{"strike":24550,"ce_ltp":193.65,"pe_ltp":367.95,"straddle":561.6,"ce_oi":0.82225,"pe_oi":0.5213,"ce_iv":10.84136962890625,"pe_iv":10.32257080078125,"ce_atp":210.59,"pe_atp":351.25,"ce_tsq":26715,"pe_tsq":17745,"ce_oi_change":-0.21189999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":173.15,"pe_ltp":402.65,"straddle":575.8,"ce_oi":8.5436,"pe_oi":3.10635,"ce_iv":10.768890380859375,"pe_iv":10.456085205078125,"ce_atp":191.35,"pe_atp":376.4,"ce_tsq":82095,"pe_tsq":32110,"ce_oi_change":0.42379999999999995,"pe_oi_change":0.24180000000000001},{"strike":24650,"ce_ltp":154,"pe_ltp":425,"straddle":579,"ce_oi":1.18625,"pe_oi":0.18525,"ce_iv":10.654449462890625,"pe_iv":10.00213623046875,"ce_atp":167.48,"pe_atp":415.06,"ce_tsq":27365,"pe_tsq":15600,"ce_oi_change":0.43355,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.5,"pe_ltp":465,"straddle":601.5,"ce_oi":12.78875,"pe_oi":3.2305,"ce_iv":10.62774658203125,"pe_iv":10.24627685546875,"ce_atp":151.45,"pe_atp":434.03,"ce_tsq":39065,"pe_tsq":25740,"ce_oi_change":0.10139999999999993,"pe_oi_change":0.85215},{"strike":24750,"ce_ltp":120.95,"pe_ltp":507.8,"straddle":628.75,"ce_oi":1.0127,"pe_oi":0.12415,"ce_iv":10.585784912109375,"pe_iv":10.5743408203125,"ce_atp":133.6,"pe_atp":467.98,"ce_tsq":27625,"pe_tsq":14690,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.95,"pe_ltp":529.05,"straddle":634,"ce_oi":12.805,"pe_oi":2.8197,"ce_iv":10.467529296875,"pe_iv":9.830474853515625,"ce_atp":116.42,"pe_atp":496.78,"ce_tsq":148005,"pe_tsq":22425,"ce_oi_change":0.1631499999999999,"pe_oi_change":0.2762500000000001},{"strike":24850,"ce_ltp":91.9,"pe_ltp":570.1,"straddle":662,"ce_oi":0.97435,"pe_oi":0.0416,"ce_iv":10.41412353515625,"pe_iv":9.960174560546875,"ce_atp":103.04,"pe_atp":531.43,"ce_tsq":28080,"pe_tsq":8840,"ce_oi_change":-0.06630000000000003,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.8,"pe_ltp":600,"straddle":679.8,"ce_oi":7.53805,"pe_oi":0.7566,"ce_iv":10.35308837890625,"pe_iv":9.418487548828125,"ce_atp":89.41,"pe_atp":561.55,"ce_tsq":43420,"pe_tsq":13130,"ce_oi_change":0.41600000000000037,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":69.8,"pe_ltp":606.9,"straddle":676.6999999999999,"ce_oi":0.82615,"pe_oi":0.01625,"ce_iv":10.341644287109375,"pe_iv":6.91986083984375,"ce_atp":77.68,"pe_atp":605.75,"ce_tsq":30875,"pe_tsq":9945,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.65,"pe_ltp":686.15,"straddle":746.8,"ce_oi":68.63155,"pe_oi":23.57745,"ce_iv":10.30731201171875,"pe_iv":9.59014892578125,"ce_atp":67.71,"pe_atp":648.25,"ce_tsq":240435,"pe_tsq":36205,"ce_oi_change":-1.968199999999996,"pe_oi_change":-0.24634999999999962},{"strike":25050,"ce_ltp":51.9,"pe_ltp":1035.45,"straddle":1087.3500000000001,"ce_oi":1.2857,"pe_oi":0.013,"ce_iv":10.2691650390625,"pe_iv":24.532318115234375,"ce_atp":57.68,"pe_atp":0,"ce_tsq":27755,"pe_tsq":6110,"ce_oi_change":0.09230000000000005,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.9,"pe_ltp":766.8,"straddle":811.6999999999999,"ce_oi":4.9205,"pe_oi":0.455,"ce_iv":10.26153564453125,"pe_iv":9.08660888671875,"ce_atp":49.7,"pe_atp":741.77,"ce_tsq":36660,"pe_tsq":10920,"ce_oi_change":0.6155499999999998,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38,"pe_ltp":910,"straddle":948,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.2081298828125,"pe_iv":15.415191650390625,"ce_atp":42.09,"pe_atp":0,"ce_tsq":11375,"pe_tsq":5980,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.55,"pe_ltp":847.3,"straddle":879.8499999999999,"ce_oi":8.10095,"pe_oi":0.8021,"ce_iv":10.20050048828125,"pe_iv":7.7667236328125,"ce_atp":36.95,"pe_atp":828.81,"ce_tsq":41990,"pe_tsq":11245,"ce_oi_change":0.042899999999999494,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.2081298828125,"pe_iv":22.15576171875,"ce_atp":30.4,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6240,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.85,"pe_ltp":940.7,"straddle":964.5500000000001,"ce_oi":4.8009,"pe_oi":0.2015,"ce_iv":10.21575927734375,"pe_iv":7.080078125,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":31265,"pe_tsq":10920,"ce_oi_change":-0.2723499999999994,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.24627685546875,"pe_iv":26.882171630859375,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.45,"pe_ltp":1011,"straddle":1028.45,"ce_oi":3.76935,"pe_oi":0.13455,"ce_iv":10.26153564453125,"pe_iv":4.8828125,"ce_atp":19.46,"pe_atp":996.58,"ce_tsq":22035,"pe_tsq":7085,"ce_oi_change":0.8560500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.3302001953125,"pe_iv":42.07611083984375,"ce_atp":17,"pe_atp":0,"ce_tsq":14430,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.05,"pe_ltp":1132,"straddle":1145.05,"ce_oi":20.20265,"pe_oi":15.3933,"ce_iv":10.3759765625,"pe_iv":7.32421875,"ce_atp":14.35,"pe_atp":1090.13,"ce_tsq":71955,"pe_tsq":18720,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3224,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":29.30450439453125,"ce_atp":12.43,"pe_atp":0,"ce_tsq":21515,"pe_tsq":6045,"ce_oi_change":0.021450000000000025,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.58375,"pe_oi":0.15015,"ce_iv":10.5743408203125,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":31655,"pe_tsq":7215,"ce_oi_change":0.13000000000000034,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":109.29999999999927,"spot_change_pct":0.45210686763981717,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":95,"fu_nifty_change_pct":0.3915104059344735,"bank":57857.95,"bank_atm":57900,"fu_banknifty":58181,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.55,"straddle":3404.55,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":19.390106201171875,"pe_iv":16.231536865234375,"ce_atp":3290,"pe_atp":107.02,"ce_tsq":3600,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.5,"straddle":3475.95,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.113250732421875,"pe_iv":16.170501708984375,"ce_atp":3351.45,"pe_atp":113.81,"ce_tsq":3990,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.65,"straddle":3321.65,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":21.167755126953125,"pe_iv":16.117095947265625,"ce_atp":3179.75,"pe_atp":120.39,"ce_tsq":3900,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":21.966934204101562,"pe_iv":16.04461669921875,"ce_atp":0,"pe_atp":131.61,"ce_tsq":3510,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":154.6,"straddle":2996.6,"ce_oi":0.4467,"pe_oi":2.3682,"ce_iv":16.17431640625,"pe_iv":15.972137451171875,"ce_atp":3019.35,"pe_atp":138.36,"ce_tsq":4620,"pe_tsq":10380,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.23729999999999984},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.8,"straddle":3096.7000000000003,"ce_oi":0.0243,"pe_oi":0.342,"ce_iv":20.6298828125,"pe_iv":15.890121459960938,"ce_atp":2915.16,"pe_atp":150.97,"ce_tsq":3660,"pe_tsq":4830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09870000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.65,"straddle":3055.75,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.371841430664062,"pe_iv":15.777587890625,"ce_atp":2879.1,"pe_atp":163.76,"ce_tsq":3780,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":189.45,"straddle":2727.1,"ce_oi":0.0267,"pe_oi":0.2322,"ce_iv":14.5721435546875,"pe_iv":15.726089477539062,"ce_atp":2557.77,"pe_atp":179.28,"ce_tsq":4020,"pe_tsq":7320,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04139999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.3,"straddle":2788.3,"ce_oi":0.0243,"pe_oi":0.2355,"ce_iv":18.171310424804688,"pe_iv":15.625,"ce_atp":2648.82,"pe_atp":186.67,"ce_tsq":3810,"pe_tsq":8490,"ce_oi_change":0,"pe_oi_change":-0.02190000000000003},{"strike":56000,"ce_ltp":2380,"pe_ltp":219.45,"straddle":2599.45,"ce_oi":0.9747,"pe_oi":4.8756,"ce_iv":15.05279541015625,"pe_iv":15.590667724609375,"ce_atp":2475.99,"pe_atp":200.64,"ce_tsq":7230,"pe_tsq":41910,"ce_oi_change":-0.019499999999999962,"pe_oi_change":0.7971000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.6,"straddle":2800.65,"ce_oi":0.0186,"pe_oi":0.2517,"ce_iv":21.150588989257812,"pe_iv":15.48004150390625,"ce_atp":0,"pe_atp":214.75,"ce_tsq":3240,"pe_tsq":10080,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038699999999999984},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.8,"straddle":2703.7000000000003,"ce_oi":0.0144,"pe_oi":0.2433,"ce_iv":20.246505737304688,"pe_iv":15.37322998046875,"ce_atp":2432.01,"pe_atp":235.27,"ce_tsq":4020,"pe_tsq":12150,"ce_oi_change":0,"pe_oi_change":0.005399999999999988},{"strike":56300,"ce_ltp":2134.6,"pe_ltp":266.15,"straddle":2400.75,"ce_oi":0.0198,"pe_oi":0.2676,"ce_iv":14.9993896484375,"pe_iv":15.295028686523438,"ce_atp":2260.13,"pe_atp":247.1,"ce_tsq":3450,"pe_tsq":13110,"ce_oi_change":0,"pe_oi_change":-0.0005999999999999894},{"strike":56400,"ce_ltp":2215,"pe_ltp":281.85,"straddle":2496.85,"ce_oi":0.0093,"pe_oi":0.3561,"ce_iv":18.42498779296875,"pe_iv":15.155792236328125,"ce_atp":0,"pe_atp":263.85,"ce_tsq":3510,"pe_tsq":13680,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0015000000000000013},{"strike":56500,"ce_ltp":1975,"pe_ltp":305.6,"straddle":2280.6,"ce_oi":0.3273,"pe_oi":3.4527,"ce_iv":14.919281005859375,"pe_iv":15.132904052734375,"ce_atp":2111.37,"pe_atp":279.95,"ce_tsq":6000,"pe_tsq":16260,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3408000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":322.65,"straddle":2325.3,"ce_oi":0.0216,"pe_oi":0.2922,"ce_iv":17.06695556640625,"pe_iv":15.018463134765625,"ce_atp":2012.98,"pe_atp":300.46,"ce_tsq":4170,"pe_tsq":13230,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.011699999999999988},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":348,"straddle":2172.25,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.917373657226562,"pe_iv":15.0146484375,"ce_atp":1988.96,"pe_atp":322.27,"ce_tsq":5400,"pe_tsq":11280,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":371.85,"straddle":2141.85,"ce_oi":0.0726,"pe_oi":0.429,"ce_iv":15.295028686523438,"pe_iv":14.951705932617188,"ce_atp":1805.57,"pe_atp":344.19,"ce_tsq":5400,"pe_tsq":11970,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006299999999999972},{"strike":56900,"ce_ltp":1671.3,"pe_ltp":395.55,"straddle":2066.85,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":14.757156372070312,"pe_iv":14.860153198242188,"ce_atp":1756.54,"pe_atp":374.72,"ce_tsq":4710,"pe_tsq":11520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.06870000000000001},{"strike":57000,"ce_ltp":1600,"pe_ltp":425.55,"straddle":2025.55,"ce_oi":3.3174,"pe_oi":6.2064,"ce_iv":14.738082885742188,"pe_iv":14.863967895507812,"ce_atp":1714.16,"pe_atp":390.08,"ce_tsq":32010,"pe_tsq":36000,"ce_oi_change":0.1323000000000003,"pe_oi_change":0.5073000000000008},{"strike":57100,"ce_ltp":1524,"pe_ltp":452,"straddle":1976,"ce_oi":0.048,"pe_oi":0.387,"ce_iv":14.6026611328125,"pe_iv":14.772415161132812,"ce_atp":1631.24,"pe_atp":413.82,"ce_tsq":6150,"pe_tsq":11130,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.045899999999999996},{"strike":57200,"ce_ltp":1468,"pe_ltp":483.85,"straddle":1951.85,"ce_oi":0.069,"pe_oi":0.3348,"ce_iv":14.810562133789062,"pe_iv":14.719009399414062,"ce_atp":1568.53,"pe_atp":447.93,"ce_tsq":8970,"pe_tsq":12210,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":507.8,"straddle":1895.05,"ce_oi":0.0858,"pe_oi":0.3147,"ce_iv":14.522552490234375,"pe_iv":14.562606811523438,"ce_atp":1503.99,"pe_atp":475.92,"ce_tsq":7110,"pe_tsq":12120,"ce_oi_change":0.0063,"pe_oi_change":-0.019500000000000017},{"strike":57400,"ce_ltp":1317,"pe_ltp":540.55,"straddle":1857.55,"ce_oi":0.0915,"pe_oi":0.462,"ce_iv":14.566421508789062,"pe_iv":14.505386352539062,"ce_atp":1384.64,"pe_atp":506.88,"ce_tsq":9570,"pe_tsq":21390,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.062399999999999956},{"strike":57500,"ce_ltp":1255.45,"pe_ltp":580,"straddle":1835.45,"ce_oi":1.8546,"pe_oi":3.3951,"ce_iv":14.430999755859375,"pe_iv":14.51873779296875,"ce_atp":1345.66,"pe_atp":544.6,"ce_tsq":29310,"pe_tsq":47220,"ce_oi_change":0.3255000000000001,"pe_oi_change":0.4565999999999999},{"strike":57600,"ce_ltp":1195,"pe_ltp":616.8,"straddle":1811.8,"ce_oi":0.5379,"pe_oi":1.0359,"ce_iv":14.44244384765625,"pe_iv":14.490127563476562,"ce_atp":1295.39,"pe_atp":566.51,"ce_tsq":13830,"pe_tsq":25530,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.09060000000000001},{"strike":57700,"ce_ltp":1124.8,"pe_ltp":654.7,"straddle":1779.5,"ce_oi":0.6633,"pe_oi":1.0818,"ce_iv":14.215469360351562,"pe_iv":14.434814453125,"ce_atp":1199.44,"pe_atp":606.56,"ce_tsq":17910,"pe_tsq":16650,"ce_oi_change":0.22560000000000002,"pe_oi_change":0.12360000000000004},{"strike":57800,"ce_ltp":1068.1,"pe_ltp":692,"straddle":1760.1,"ce_oi":1.2969,"pe_oi":1.6092,"ce_iv":14.2059326171875,"pe_iv":14.348983764648438,"ce_atp":1138.79,"pe_atp":658.55,"ce_tsq":20580,"pe_tsq":25890,"ce_oi_change":0.708,"pe_oi_change":0.5559000000000001},{"strike":57900,"ce_ltp":1008.3,"pe_ltp":735.5,"straddle":1743.8,"ce_oi":1.4997,"pe_oi":1.2441,"ce_iv":14.18304443359375,"pe_iv":14.307022094726562,"ce_atp":1083.31,"pe_atp":693.8,"ce_tsq":33960,"pe_tsq":23340,"ce_oi_change":0.8265,"pe_oi_change":0.378},{"strike":58000,"ce_ltp":950.4,"pe_ltp":778.75,"straddle":1729.15,"ce_oi":14.6058,"pe_oi":13.4112,"ce_iv":14.104843139648438,"pe_iv":14.261245727539062,"ce_atp":1049.18,"pe_atp":722.96,"ce_tsq":153060,"pe_tsq":57900,"ce_oi_change":1.9629000000000012,"pe_oi_change":1.4465999999999983},{"strike":58100,"ce_ltp":895.85,"pe_ltp":824.15,"straddle":1720,"ce_oi":2.5977,"pe_oi":1.1655,"ce_iv":14.04571533203125,"pe_iv":14.052391052246094,"ce_atp":1008.72,"pe_atp":751.4,"ce_tsq":68040,"pe_tsq":15420,"ce_oi_change":1.1046,"pe_oi_change":0.4587},{"strike":58200,"ce_ltp":842.45,"pe_ltp":868.2,"straddle":1710.65,"ce_oi":3.0504,"pe_oi":1.236,"ce_iv":14.044761657714844,"pe_iv":14.116287231445312,"ce_atp":951,"pe_atp":797.86,"ce_tsq":59040,"pe_tsq":14160,"ce_oi_change":1.0751999999999997,"pe_oi_change":0.4053},{"strike":58300,"ce_ltp":793.9,"pe_ltp":920.25,"straddle":1714.15,"ce_oi":1.7775,"pe_oi":1.1463,"ce_iv":13.996124267578125,"pe_iv":14.072418212890625,"ce_atp":889.3,"pe_atp":844.97,"ce_tsq":43410,"pe_tsq":10260,"ce_oi_change":0.3741000000000001,"pe_oi_change":0.4317000000000001},{"strike":58400,"ce_ltp":745,"pe_ltp":960.3,"straddle":1705.3,"ce_oi":1.8084,"pe_oi":1.0941,"ce_iv":13.950347900390625,"pe_iv":13.889312744140625,"ce_atp":845.14,"pe_atp":882.4,"ce_tsq":34710,"pe_tsq":8940,"ce_oi_change":0.6095999999999999,"pe_oi_change":0.16020000000000012},{"strike":58500,"ce_ltp":695.8,"pe_ltp":1021.45,"straddle":1717.25,"ce_oi":7.2528,"pe_oi":4.1868,"ce_iv":13.868331909179688,"pe_iv":13.971328735351562,"ce_atp":787.99,"pe_atp":940.84,"ce_tsq":108510,"pe_tsq":16440,"ce_oi_change":1.5161999999999995,"pe_oi_change":0.6389999999999998},{"strike":58600,"ce_ltp":652.8,"pe_ltp":1077.95,"straddle":1730.75,"ce_oi":2.1024,"pe_oi":0.4215,"ce_iv":13.96942138671875,"pe_iv":13.814926147460938,"ce_atp":734.54,"pe_atp":986.95,"ce_tsq":19200,"pe_tsq":9660,"ce_oi_change":0.2639999999999998,"pe_oi_change":0.08099999999999996},{"strike":58700,"ce_ltp":607.25,"pe_ltp":1135.6,"straddle":1742.85,"ce_oi":1.8399,"pe_oi":0.2925,"ce_iv":13.772964477539062,"pe_iv":13.9312744140625,"ce_atp":687.3,"pe_atp":1040.57,"ce_tsq":27570,"pe_tsq":7860,"ce_oi_change":0.3699000000000001,"pe_oi_change":0.09989999999999999},{"strike":58800,"ce_ltp":570,"pe_ltp":1172.35,"straddle":1742.35,"ce_oi":0.5847,"pe_oi":0.1626,"ce_iv":13.797760009765625,"pe_iv":13.513565063476562,"ce_atp":642.38,"pe_atp":1127.22,"ce_tsq":24990,"pe_tsq":9300,"ce_oi_change":0.13379999999999997,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":529.75,"pe_ltp":1237.45,"straddle":1767.2,"ce_oi":0.8184,"pe_oi":0.411,"ce_iv":13.74053955078125,"pe_iv":13.544082641601562,"ce_atp":606.25,"pe_atp":1183,"ce_tsq":23610,"pe_tsq":9300,"ce_oi_change":0.013800000000000034,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":492.8,"pe_ltp":1303.35,"straddle":1796.1499999999999,"ce_oi":12.6804,"pe_oi":6.1725,"ce_iv":13.673782348632812,"pe_iv":13.558387756347656,"ce_atp":565.17,"pe_atp":1219.1,"ce_tsq":572070,"pe_tsq":294180,"ce_oi_change":2.394,"pe_oi_change":2.1420000000000003},{"strike":59100,"ce_ltp":462.25,"pe_ltp":1375,"straddle":1837.25,"ce_oi":0.5481,"pe_oi":0.348,"ce_iv":13.757705688476562,"pe_iv":13.6566162109375,"ce_atp":518.17,"pe_atp":1244.21,"ce_tsq":16440,"pe_tsq":8610,"ce_oi_change":0.15360000000000001,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":424.2,"pe_ltp":1419.65,"straddle":1843.8500000000001,"ce_oi":0.4848,"pe_oi":0.0837,"ce_iv":13.641357421875,"pe_iv":13.20648193359375,"ce_atp":485.73,"pe_atp":1329.22,"ce_tsq":17640,"pe_tsq":6000,"ce_oi_change":0.03270000000000001,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":392,"pe_ltp":1507.65,"straddle":1899.65,"ce_oi":0.4314,"pe_oi":0.0498,"ce_iv":13.597488403320312,"pe_iv":13.547897338867188,"ce_atp":445.27,"pe_atp":1476.54,"ce_tsq":13500,"pe_tsq":6180,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":362.1,"pe_ltp":1575.15,"straddle":1937.25,"ce_oi":0.2691,"pe_oi":0.0345,"ce_iv":13.622283935546875,"pe_iv":13.45062255859375,"ce_atp":413.36,"pe_atp":1547.41,"ce_tsq":14160,"pe_tsq":5970,"ce_oi_change":0.025800000000000017,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":335.05,"pe_ltp":1648.55,"straddle":1983.6,"ce_oi":3.6153,"pe_oi":0.45,"ce_iv":13.55743408203125,"pe_iv":13.446807861328125,"ce_atp":390.37,"pe_atp":1538.95,"ce_tsq":52170,"pe_tsq":6600,"ce_oi_change":0.5072999999999999,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":310,"pe_ltp":1721.5,"straddle":2031.5,"ce_oi":0.4587,"pe_oi":0.015,"ce_iv":13.55743408203125,"pe_iv":13.402938842773438,"ce_atp":354.68,"pe_atp":1604.68,"ce_tsq":19740,"pe_tsq":3240,"ce_oi_change":-0.016500000000000015,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.95,"pe_ltp":1794.6,"straddle":2078.5499999999997,"ce_oi":0.3996,"pe_oi":0.0207,"ce_iv":13.52691650390625,"pe_iv":13.32855224609375,"ce_atp":332.13,"pe_atp":1721.78,"ce_tsq":14370,"pe_tsq":3720,"ce_oi_change":0.01050000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262,"pe_ltp":1870.5,"straddle":2132.5,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.551712036132812,"pe_iv":13.277053833007812,"ce_atp":302.9,"pe_atp":1745.01,"ce_tsq":18750,"pe_tsq":3330,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243.4,"pe_ltp":1971.75,"straddle":2215.15,"ce_oi":0.4266,"pe_oi":0.0093,"ce_iv":13.555526733398438,"pe_iv":13.767242431640625,"ce_atp":277.3,"pe_atp":1829.77,"ce_tsq":15240,"pe_tsq":3390,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.25,"pe_ltp":2028.35,"straddle":2248.6,"ce_oi":21.8055,"pe_oi":10.0368,"ce_iv":13.484954833984375,"pe_iv":13.208389282226562,"ce_atp":260.64,"pe_atp":1921.15,"ce_tsq":100410,"pe_tsq":8160,"ce_oi_change":-0.3960000000000008,"pe_oi_change":-1.7492999999999999},{"strike":60100,"ce_ltp":204.2,"pe_ltp":2103.9,"straddle":2308.1,"ce_oi":0.3027,"pe_oi":0.0054,"ce_iv":13.517379760742188,"pe_iv":13.034820556640625,"ce_atp":233.93,"pe_atp":2008.44,"ce_tsq":14790,"pe_tsq":3510,"ce_oi_change":-0.00029999999999996696,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.75,"pe_ltp":2005.85,"straddle":2190.6,"ce_oi":0.5145,"pe_oi":0.0048,"ce_iv":13.448715209960938,"pe_iv":4.82177734375,"ce_atp":210.51,"pe_atp":1989.25,"ce_tsq":14400,"pe_tsq":2490,"ce_oi_change":0.14159999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.9,"pe_ltp":2090,"straddle":2257.9,"ce_oi":0.5205,"pe_oi":0.0039,"ce_iv":13.42010498046875,"pe_iv":5.4931640625,"ce_atp":190.92,"pe_atp":0,"ce_tsq":13770,"pe_tsq":3210,"ce_oi_change":0.12029999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.15,"pe_ltp":2187.4,"straddle":2343.55,"ce_oi":0.1773,"pe_oi":0.0042,"ce_iv":13.498306274414062,"pe_iv":6.744384765625,"ce_atp":181.13,"pe_atp":2173.87,"ce_tsq":11580,"pe_tsq":3180,"ce_oi_change":0.07380000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.1,"pe_ltp":2438.55,"straddle":2578.65,"ce_oi":2.91,"pe_oi":0.2205,"ce_iv":13.422012329101562,"pe_iv":12.790679931640625,"ce_atp":163.27,"pe_atp":2404.09,"ce_tsq":22290,"pe_tsq":4500,"ce_oi_change":0.3519000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.95,"pe_ltp":2593.45,"straddle":2723.3999999999996,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.49639892578125,"pe_iv":14.80865478515625,"ce_atp":150.27,"pe_atp":0,"ce_tsq":6450,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.65,"pe_ltp":2370.8,"straddle":2488.4500000000003,"ce_oi":0.2373,"pe_oi":0.0015,"ce_iv":13.477325439453125,"pe_iv":4.8828125,"ce_atp":130.35,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3240,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.25,"pe_ltp":2455.35,"straddle":2562.6,"ce_oi":0.1404,"pe_oi":0.0015,"ce_iv":13.48876953125,"pe_iv":6.9122314453125,"ce_atp":122.9,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3510,"ce_oi_change":0.04529999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.5,"pe_ltp":2771.35,"straddle":2868.85,"ce_oi":0.1296,"pe_oi":0.0021,"ce_iv":13.477325439453125,"pe_iv":11.5814208984375,"ce_atp":112.36,"pe_atp":2786.17,"ce_tsq":5760,"pe_tsq":3480,"ce_oi_change":0.03899999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8043890544567868,"bank_pcr_change_in_oi":0.6795959501265582,"bank_prev_close":58031.65,"bank_change":-173.70000000000437,"bank_change_pct":-0.299319423107915,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-169.59999999999854,"fu_banknifty_change_pct":-0.29065682272332855,"fin":77832.74,"sensex_atm":77800,"fu_bse_sensex":78129.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.3,"straddle":9.3,"ce_oi":0,"pe_oi":0.2036,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":9.94,"ce_tsq":100,"pe_tsq":5000,"ce_oi_change":0,"pe_oi_change":0.1912},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.9,"straddle":2672.9,"ce_oi":0,"pe_oi":0.2672,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":10.36,"ce_tsq":100,"pe_tsq":7780,"ce_oi_change":0,"pe_oi_change":0.1986},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.5,"straddle":3615.5,"ce_oi":0.0008,"pe_oi":0.3596,"ce_iv":26.2298583984375,"pe_iv":16.9219970703125,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":10300,"ce_oi_change":0,"pe_oi_change":0.358},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.15,"straddle":2815.15,"ce_oi":0.011,"pe_oi":3.9526,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":22280,"ce_oi_change":0,"pe_oi_change":1.2035999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12,"straddle":12,"ce_oi":0,"pe_oi":0.3378,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":10720,"ce_oi_change":0,"pe_oi_change":0.3082},{"strike":74700,"ce_ltp":0,"pe_ltp":12.65,"straddle":12.65,"ce_oi":0,"pe_oi":0.4342,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":13.02,"ce_tsq":100,"pe_tsq":7400,"ce_oi_change":0,"pe_oi_change":0.26999999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.35,"straddle":2307.5499999999997,"ce_oi":0.0012,"pe_oi":0.4878,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":9340,"ce_oi_change":0,"pe_oi_change":0.2848},{"strike":74900,"ce_ltp":0,"pe_ltp":14.5,"straddle":14.5,"ce_oi":0,"pe_oi":0.6238,"ce_iv":0,"pe_iv":15.533447265625,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":8780,"ce_oi_change":0,"pe_oi_change":0.511},{"strike":75000,"ce_ltp":2873,"pe_ltp":15.35,"straddle":2888.35,"ce_oi":0.1208,"pe_oi":5.6322,"ce_iv":12.5732421875,"pe_iv":15.2587890625,"ce_atp":3068.19,"pe_atp":15.45,"ce_tsq":640,"pe_tsq":37860,"ce_oi_change":0,"pe_oi_change":3.136},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.6,"straddle":2440.35,"ce_oi":0.0016,"pe_oi":1.0458,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":4220,"ce_oi_change":0,"pe_oi_change":0.2088000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.25,"straddle":2420.25,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.15,"straddle":2339.2000000000003,"ce_oi":0.0092,"pe_oi":0.8214,"ce_iv":0,"pe_iv":14.3585205078125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.458},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":24.05,"straddle":2398.3500000000004,"ce_oi":0.1408,"pe_oi":4.162,"ce_iv":8.6669921875,"pe_iv":14.09912109375,"ce_atp":2525.1,"pe_atp":23.35,"ce_tsq":240,"pe_tsq":26700,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.77},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.8,"straddle":2322.25,"ce_oi":0.0086,"pe_oi":0.9386,"ce_iv":10.528564453125,"pe_iv":13.9007568359375,"ce_atp":2379.59,"pe_atp":25.77,"ce_tsq":2180,"pe_tsq":15780,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6182},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.85,"straddle":2241.4,"ce_oi":0.0074,"pe_oi":0.6718,"ce_iv":11.3372802734375,"pe_iv":13.71002197265625,"ce_atp":2335.69,"pe_atp":28.52,"ce_tsq":160,"pe_tsq":15040,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.44619999999999993},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.55,"straddle":2153.9500000000003,"ce_oi":0.0134,"pe_oi":0.6026,"ce_iv":12.1307373046875,"pe_iv":13.51165771484375,"ce_atp":2264.51,"pe_atp":31.87,"ce_tsq":220,"pe_tsq":23440,"ce_oi_change":0,"pe_oi_change":0.022399999999999975},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":37.55,"straddle":2072.65,"ce_oi":0.0336,"pe_oi":0.6154,"ce_iv":13.0615234375,"pe_iv":13.336181640625,"ce_atp":2224.11,"pe_atp":35.57,"ce_tsq":2300,"pe_tsq":13000,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.21479999999999994},{"strike":76000,"ce_ltp":1939.6,"pe_ltp":42.85,"straddle":1982.4499999999998,"ce_oi":0.1552,"pe_oi":5.02,"ce_iv":12.8936767578125,"pe_iv":13.19122314453125,"ce_atp":2099.52,"pe_atp":39.17,"ce_tsq":1240,"pe_tsq":69880,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.8351999999999995},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":47.75,"straddle":1889.85,"ce_oi":0.0854,"pe_oi":0.5594,"ce_iv":12.542724609375,"pe_iv":13.00048828125,"ce_atp":2037.09,"pe_atp":44.07,"ce_tsq":2560,"pe_tsq":21080,"ce_oi_change":0.0184,"pe_oi_change":0.31379999999999997},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":54.25,"straddle":1806.85,"ce_oi":0.0334,"pe_oi":1.015,"ce_iv":12.62664794921875,"pe_iv":12.8631591796875,"ce_atp":1920.59,"pe_atp":49.47,"ce_tsq":2780,"pe_tsq":14860,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6283999999999998},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":61.65,"straddle":1711.25,"ce_oi":0.0384,"pe_oi":0.6144,"ce_iv":11.875152587890625,"pe_iv":12.725830078125,"ce_atp":1839.85,"pe_atp":56.99,"ce_tsq":3500,"pe_tsq":17520,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.24039999999999995},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":70.35,"straddle":1603.9499999999998,"ce_oi":0.03,"pe_oi":1.2344,"ce_iv":10.31494140625,"pe_iv":12.5732421875,"ce_atp":1725.34,"pe_atp":64.47,"ce_tsq":5440,"pe_tsq":19340,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9877999999999999},{"strike":76500,"ce_ltp":1445,"pe_ltp":79.75,"straddle":1524.75,"ce_oi":0.3004,"pe_oi":3.153,"ce_iv":10.528564453125,"pe_iv":12.4664306640625,"ce_atp":1602.14,"pe_atp":70.96,"ce_tsq":4720,"pe_tsq":33400,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6818},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":90.5,"straddle":1475.8,"ce_oi":0.0726,"pe_oi":1.8222,"ce_iv":12.02392578125,"pe_iv":12.332916259765625,"ce_atp":1525.42,"pe_atp":80.97,"ce_tsq":4920,"pe_tsq":21940,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3860000000000001},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":103.2,"straddle":1400,"ce_oi":0.1182,"pe_oi":1.5372,"ce_iv":11.87896728515625,"pe_iv":12.2222900390625,"ce_atp":1422.47,"pe_atp":90.8,"ce_tsq":8420,"pe_tsq":30800,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":1.1713999999999998},{"strike":76800,"ce_ltp":1200,"pe_ltp":118.1,"straddle":1318.1,"ce_oi":0.0936,"pe_oi":1.7064,"ce_iv":11.302947998046875,"pe_iv":12.1002197265625,"ce_atp":1305.14,"pe_atp":102.29,"ce_tsq":8520,"pe_tsq":30900,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.1658},{"strike":76900,"ce_ltp":1100,"pe_ltp":134.05,"straddle":1234.05,"ce_oi":0.1462,"pe_oi":1.224,"ce_iv":10.623931884765625,"pe_iv":12.020111083984375,"ce_atp":1249.73,"pe_atp":116.16,"ce_tsq":10340,"pe_tsq":32900,"ce_oi_change":0.02679999999999999,"pe_oi_change":0.6352},{"strike":77000,"ce_ltp":1029,"pe_ltp":152.05,"straddle":1181.05,"ce_oi":2.6176,"pe_oi":8.1124,"ce_iv":11.028289794921875,"pe_iv":11.896133422851562,"ce_atp":1172.82,"pe_atp":129.96,"ce_tsq":22420,"pe_tsq":83140,"ce_oi_change":-0.7718000000000003,"pe_oi_change":2.699399999999999},{"strike":77100,"ce_ltp":945,"pe_ltp":173.65,"straddle":1118.65,"ce_oi":0.1498,"pe_oi":1.294,"ce_iv":10.822296142578125,"pe_iv":11.810302734375,"ce_atp":1084.59,"pe_atp":150.19,"ce_tsq":14420,"pe_tsq":26920,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.5524},{"strike":77200,"ce_ltp":879.1,"pe_ltp":196.25,"straddle":1075.35,"ce_oi":0.292,"pe_oi":1.719,"ce_iv":11.11602783203125,"pe_iv":11.714935302734375,"ce_atp":1018.37,"pe_atp":170.3,"ce_tsq":13620,"pe_tsq":46500,"ce_oi_change":-0.1986,"pe_oi_change":-0.0915999999999999},{"strike":77300,"ce_ltp":800.95,"pe_ltp":224.65,"straddle":1025.6000000000001,"ce_oi":0.6092,"pe_oi":2.138,"ce_iv":10.93292236328125,"pe_iv":11.651992797851562,"ce_atp":941.17,"pe_atp":193.92,"ce_tsq":15560,"pe_tsq":36060,"ce_oi_change":-0.33540000000000003,"pe_oi_change":0.35739999999999994},{"strike":77400,"ce_ltp":732.7,"pe_ltp":253.2,"straddle":985.9000000000001,"ce_oi":0.5886,"pe_oi":2.231,"ce_iv":10.93292236328125,"pe_iv":11.55853271484375,"ce_atp":862.58,"pe_atp":218.25,"ce_tsq":21420,"pe_tsq":55440,"ce_oi_change":-0.41079999999999994,"pe_oi_change":1.1451999999999998},{"strike":77500,"ce_ltp":663.6,"pe_ltp":285.5,"straddle":949.1,"ce_oi":2.8244,"pe_oi":6.9074,"ce_iv":10.84136962890625,"pe_iv":11.470794677734375,"ce_atp":788.61,"pe_atp":242.03,"ce_tsq":46760,"pe_tsq":74680,"ce_oi_change":-1.7060000000000004,"pe_oi_change":2.1734},{"strike":77600,"ce_ltp":601.1,"pe_ltp":322.2,"straddle":923.3,"ce_oi":1.0992,"pe_oi":2.9626,"ce_iv":10.76507568359375,"pe_iv":11.48223876953125,"ce_atp":711.22,"pe_atp":276.74,"ce_tsq":30020,"pe_tsq":41420,"ce_oi_change":-0.9206000000000001,"pe_oi_change":1.968},{"strike":77700,"ce_ltp":543.05,"pe_ltp":362.35,"straddle":905.4,"ce_oi":1.6218,"pe_oi":3.4034,"ce_iv":10.80322265625,"pe_iv":11.457443237304688,"ce_atp":627.15,"pe_atp":316.85,"ce_tsq":44660,"pe_tsq":52120,"ce_oi_change":0.06440000000000001,"pe_oi_change":2.92},{"strike":77800,"ce_ltp":487,"pe_ltp":403.75,"straddle":890.75,"ce_oi":4.3288,"pe_oi":5.7448,"ce_iv":10.772705078125,"pe_iv":11.379241943359375,"ce_atp":562.24,"pe_atp":359.81,"ce_tsq":63100,"pe_tsq":80700,"ce_oi_change":3.2746000000000004,"pe_oi_change":5.5282},{"strike":77900,"ce_ltp":433.55,"pe_ltp":451.9,"straddle":885.45,"ce_oi":5.2594,"pe_oi":5.186,"ce_iv":10.723114013671875,"pe_iv":11.350631713867188,"ce_atp":523.88,"pe_atp":392.78,"ce_tsq":85580,"pe_tsq":53440,"ce_oi_change":4.8156,"pe_oi_change":5.0308},{"strike":78000,"ce_ltp":384.65,"pe_ltp":502.8,"straddle":887.45,"ce_oi":14.815,"pe_oi":10.1216,"ce_iv":10.74981689453125,"pe_iv":11.240005493164062,"ce_atp":479.26,"pe_atp":425.54,"ce_tsq":214860,"pe_tsq":85280,"ce_oi_change":11.851799999999999,"pe_oi_change":8.9238},{"strike":78100,"ce_ltp":337.75,"pe_ltp":559.05,"straddle":896.8,"ce_oi":7.5482,"pe_oi":5.247,"ce_iv":10.6964111328125,"pe_iv":11.2457275390625,"ce_atp":433.16,"pe_atp":465.59,"ce_tsq":118740,"pe_tsq":33920,"ce_oi_change":7.2661999999999995,"pe_oi_change":5.2028},{"strike":78200,"ce_ltp":296.45,"pe_ltp":617.5,"straddle":913.95,"ce_oi":5.009,"pe_oi":1.525,"ce_iv":10.646820068359375,"pe_iv":11.295318603515625,"ce_atp":385.95,"pe_atp":520.99,"ce_tsq":123300,"pe_tsq":27100,"ce_oi_change":4.489000000000001,"pe_oi_change":1.4658},{"strike":78300,"ce_ltp":259,"pe_ltp":680,"straddle":939,"ce_oi":3.3556,"pe_oi":0.9242,"ce_iv":10.646820068359375,"pe_iv":11.2762451171875,"ce_atp":338.98,"pe_atp":572.38,"ce_tsq":75540,"pe_tsq":18620,"ce_oi_change":3.1378,"pe_oi_change":0.8882},{"strike":78400,"ce_ltp":225.15,"pe_ltp":744.95,"straddle":970.1,"ce_oi":4.0938,"pe_oi":0.3676,"ce_iv":10.623931884765625,"pe_iv":11.257171630859375,"ce_atp":296.84,"pe_atp":630.52,"ce_tsq":66680,"pe_tsq":15160,"ce_oi_change":3.8958,"pe_oi_change":0.352},{"strike":78500,"ce_ltp":195.6,"pe_ltp":816,"straddle":1011.6,"ce_oi":5.7318,"pe_oi":0.784,"ce_iv":10.6658935546875,"pe_iv":11.388778686523438,"ce_atp":259.89,"pe_atp":697.75,"ce_tsq":104960,"pe_tsq":18960,"ce_oi_change":3.666,"pe_oi_change":0.6798000000000001},{"strike":78600,"ce_ltp":168.95,"pe_ltp":881.7,"straddle":1050.65,"ce_oi":2.0854,"pe_oi":0.111,"ce_iv":10.68878173828125,"pe_iv":11.165618896484375,"ce_atp":223.06,"pe_atp":758.61,"ce_tsq":51440,"pe_tsq":15060,"ce_oi_change":1.7018,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":145.5,"pe_ltp":956.85,"straddle":1102.35,"ce_oi":1.7536,"pe_oi":0.1148,"ce_iv":10.738372802734375,"pe_iv":11.173248291015625,"ce_atp":194.88,"pe_atp":843.02,"ce_tsq":46360,"pe_tsq":13740,"ce_oi_change":1.3344,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":125.25,"pe_ltp":1035.5,"straddle":1160.75,"ce_oi":1.351,"pe_oi":0.0714,"ce_iv":10.78033447265625,"pe_iv":11.17706298828125,"ce_atp":169.27,"pe_atp":907.74,"ce_tsq":39340,"pe_tsq":10520,"ce_oi_change":0.8099999999999999,"pe_oi_change":0.07100000000000001},{"strike":78900,"ce_ltp":107.9,"pe_ltp":1130.2,"straddle":1238.1000000000001,"ce_oi":1.2676,"pe_oi":0.0512,"ce_iv":10.8184814453125,"pe_iv":11.699676513671875,"ce_atp":144.36,"pe_atp":994.64,"ce_tsq":44120,"pe_tsq":7540,"ce_oi_change":0.974,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":92.25,"pe_ltp":1209,"straddle":1301.25,"ce_oi":5.304,"pe_oi":0.49,"ce_iv":10.890960693359375,"pe_iv":11.600494384765625,"ce_atp":124.37,"pe_atp":1067.49,"ce_tsq":83120,"pe_tsq":8580,"ce_oi_change":2.5048000000000004,"pe_oi_change":0.2188},{"strike":79100,"ce_ltp":78.85,"pe_ltp":1301.2,"straddle":1380.05,"ce_oi":1.3542,"pe_oi":0.0284,"ce_iv":10.94818115234375,"pe_iv":11.943817138671875,"ce_atp":106.14,"pe_atp":1137.1,"ce_tsq":33360,"pe_tsq":4420,"ce_oi_change":1.0510000000000002,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":67.6,"pe_ltp":1386.5,"straddle":1454.1,"ce_oi":1.7654,"pe_oi":0.0174,"ce_iv":11.020660400390625,"pe_iv":11.951446533203125,"ce_atp":91.51,"pe_atp":1206.4,"ce_tsq":33540,"pe_tsq":5800,"ce_oi_change":1.268,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":57.85,"pe_ltp":1479.7,"straddle":1537.55,"ce_oi":1.318,"pe_oi":0.0108,"ce_iv":11.1083984375,"pe_iv":12.298583984375,"ce_atp":79.05,"pe_atp":1335.66,"ce_tsq":23900,"pe_tsq":5400,"ce_oi_change":0.9732000000000001,"pe_oi_change":0.0108},{"strike":79400,"ce_ltp":49.45,"pe_ltp":1592.9,"straddle":1642.3500000000001,"ce_oi":1.7096,"pe_oi":0.0026,"ce_iv":11.199951171875,"pe_iv":13.458251953125,"ce_atp":65.37,"pe_atp":1384.69,"ce_tsq":23800,"pe_tsq":3360,"ce_oi_change":1.5746,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.85,"pe_ltp":1665.55,"straddle":1708.3999999999999,"ce_oi":3.6818,"pe_oi":0.021,"ce_iv":11.32965087890625,"pe_iv":12.7105712890625,"ce_atp":56.7,"pe_atp":1487.45,"ce_tsq":57300,"pe_tsq":1340,"ce_oi_change":1.6524,"pe_oi_change":0.015000000000000001},{"strike":79600,"ce_ltp":36.85,"pe_ltp":1776.7,"straddle":1813.55,"ce_oi":1.0724,"pe_oi":0.0008,"ce_iv":11.43646240234375,"pe_iv":13.86260986328125,"ce_atp":48.82,"pe_atp":1544.35,"ce_tsq":21080,"pe_tsq":3240,"ce_oi_change":1.0724,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.05,"pe_ltp":1788.75,"straddle":1820.8,"ce_oi":0.5988,"pe_oi":0.0028,"ce_iv":11.566162109375,"pe_iv":7.32421875,"ce_atp":42.59,"pe_atp":1650.67,"ce_tsq":18260,"pe_tsq":260,"ce_oi_change":0.5988,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28,"pe_ltp":0,"straddle":28,"ce_oi":1.1058,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":35.78,"pe_atp":0,"ce_tsq":22540,"pe_tsq":2000,"ce_oi_change":0.6927999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":25,"pe_ltp":0,"straddle":25,"ce_oi":0.9086,"pe_oi":0,"ce_iv":11.90948486328125,"pe_iv":0,"ce_atp":30.93,"pe_atp":0,"ce_tsq":18600,"pe_tsq":2000,"ce_oi_change":0.7034,"pe_oi_change":0},{"strike":80000,"ce_ltp":22,"pe_ltp":2143,"straddle":2165,"ce_oi":5.5814,"pe_oi":0.1292,"ce_iv":12.0697021484375,"pe_iv":13.97705078125,"ce_atp":27.18,"pe_atp":1971.24,"ce_tsq":96520,"pe_tsq":2620,"ce_oi_change":1.9984000000000002,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.6,"pe_ltp":0,"straddle":19.6,"ce_oi":0.6858,"pe_oi":0,"ce_iv":12.26043701171875,"pe_iv":0,"ce_atp":23.99,"pe_atp":0,"ce_tsq":40760,"pe_tsq":2000,"ce_oi_change":0.616,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.25,"pe_ltp":0,"straddle":17.25,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":20.55,"pe_atp":0,"ce_tsq":21760,"pe_tsq":2000,"ce_oi_change":0.6438,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.4714,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":17.81,"pe_atp":0,"ce_tsq":9520,"pe_tsq":100,"ce_oi_change":0.4704,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.6558,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":15.54,"pe_atp":0,"ce_tsq":17140,"pe_tsq":100,"ce_oi_change":0.6558,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":3.0288,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":14.01,"pe_atp":0,"ce_tsq":35480,"pe_tsq":100,"ce_oi_change":1.3896,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.5374,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":12.84,"pe_atp":0,"ce_tsq":12300,"pe_tsq":100,"ce_oi_change":0.5045999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.2816,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":11.49,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.2816,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":2.0504,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":17520,"pe_tsq":100,"ce_oi_change":2.0504,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.7342,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":9020,"pe_tsq":100,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.1684,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":32.09686279296875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":51480,"pe_tsq":140,"ce_oi_change":3.498,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.285,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":9120,"pe_tsq":100,"ce_oi_change":0.27699999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4508,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15300,"pe_tsq":100,"ce_oi_change":0.44279999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2996,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11300,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.2334,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.2096,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.7102,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":49460,"pe_tsq":100,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2642,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12800,"pe_tsq":100,"ce_oi_change":0.20739999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.2728,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.2722,"pe_oi_change":0},{"strike":81800,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.2322,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.2254,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8042,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":80460,"pe_tsq":600,"ce_oi_change":1.7531999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.720077514648438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.574600219726562,"ce_atp":0,"pe_atp":130.74,"ce_tsq":380,"pe_tsq":3080,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.67950439453125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":14.196395874023438,"pe_iv":13.113021850585938,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":360,"pe_tsq":4640,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.016006469726562,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.336441040039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.75579833984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":20,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.30621337890625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.452934265136719,"pe_iv":12.912750244140625,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":380,"pe_tsq":1180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.544631958007812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.880874633789062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":40,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.40594482421875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.331558227539062,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.74053955078125,"pe_iv":12.521743774414062,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":940,"pe_tsq":2580,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.546279907226562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.594078063964844,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":500,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.112617492675781,"ce_atp":0,"pe_atp":377.14,"ce_tsq":700,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":404.55,"straddle":2689.5,"ce_oi":0.039,"pe_oi":0.0628,"ce_iv":15.629768371582031,"pe_iv":12.128829956054688,"ce_atp":2248.16,"pe_atp":387.45,"ce_tsq":1120,"pe_tsq":3860,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.600234985351562,"pe_iv":17.049789428710938,"ce_atp":0,"pe_atp":0,"ce_tsq":460,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.049270629882812,"pe_iv":11.771202087402344,"ce_atp":0,"pe_atp":434.16,"ce_tsq":900,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.769699096679688,"pe_iv":11.417388916015625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1360,"pe_tsq":2560,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.621620178222656,"pe_iv":11.48223876953125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1600,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":534,"straddle":2218.35,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":12.128829956054688,"pe_iv":11.854171752929688,"ce_atp":1815.19,"pe_atp":511.44,"ce_tsq":2240,"pe_tsq":3580,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.146141052246094,"pe_iv":14.271736145019531,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.478019714355469,"pe_iv":11.046409606933594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2180,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.845443725585938,"pe_iv":11.412620544433594,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1960,"pe_tsq":1300,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.571075439453125,"pe_iv":11.424064636230469,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2280,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1363.25,"pe_ltp":698.1,"straddle":2061.35,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":12.041091918945312,"pe_iv":11.60430908203125,"ce_atp":1467.04,"pe_atp":647.17,"ce_tsq":2920,"pe_tsq":3740,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.4544677734375,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1420,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.7034912109375,"pe_iv":11.373519897460938,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1660,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.78741455078125,"pe_iv":11.259078979492188,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":1820,"pe_tsq":2100,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.252403259277344,"pe_iv":11.566162109375,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2100,"pe_tsq":2520,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1051.7,"pe_ltp":876.75,"straddle":1928.45,"ce_oi":0.3836,"pe_oi":0.3044,"ce_iv":11.623382568359375,"pe_iv":11.08551025390625,"ce_atp":1156.77,"pe_atp":812.33,"ce_tsq":3540,"pe_tsq":2700,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.04039999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.493682861328125,"pe_iv":10.040283203125,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":1060,"pe_tsq":2420,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.507034301757812,"pe_iv":13.822555541992188,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":2320,"pe_tsq":1980,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.20867919921875,"pe_iv":10.381698608398438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.710861206054688,"pe_iv":10.425567626953125,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":784.55,"pe_ltp":1129.2,"straddle":1913.75,"ce_oi":0.1102,"pe_oi":0.111,"ce_iv":11.266708374023438,"pe_iv":10.957717895507812,"ce_atp":893.24,"pe_atp":1010.21,"ce_tsq":2880,"pe_tsq":3080,"ce_oi_change":0.0442,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.296676635742188,"pe_iv":9.869575500488281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1660,"pe_tsq":600,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.209892272949219,"pe_iv":9.332656860351562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":740,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.022163391113281,"pe_iv":10.927200317382812,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2260,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.684967041015625,"pe_iv":8.794784545898438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":567.55,"pe_ltp":1404.95,"straddle":1972.5,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":11.007308959960938,"pe_iv":10.589599609375,"ce_atp":645.61,"pe_atp":1303.08,"ce_tsq":2980,"pe_tsq":2000,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.594367980957031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.752677917480469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.896682739257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.352134704589844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.849952697753906,"pe_iv":10.8642578125,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3180,"pe_tsq":280,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.557174682617188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.75,"pe_ltp":2100,"straddle":2373.75,"ce_oi":0.2836,"pe_oi":0.0014,"ce_iv":10.744094848632812,"pe_iv":10.009765625,"ce_atp":315.97,"pe_atp":1977,"ce_tsq":8220,"pe_tsq":220,"ce_oi_change":-0.0126,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.763168334960938,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3080,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.822296142578125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4060,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.845184326171875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":2000,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9132013342456379,"sensex_pcr_change_in_oi":0.9427593374516793,"sensex_prev_close":77502.12,"sensex_change":330.6200000000099,"sensex_change_pct":0.426594782181455,"fu_sensex_prev_close":77906.2,"fu_sensex_change":223.15000000000873,"fu_sensex_change_pct":0.2864341990753094,"bank_open":57866.85,"bank_high":57875.95,"bank_low":57854.5,"bank_close":57857.95,"fin_open":77838.24,"fin_high":77843.95,"fin_low":77828.6,"fin_close":77832.74,"fu_nifty_open":24362,"fu_nifty_high":24363.3,"fu_nifty_low":24358.7,"fu_nifty_close":24360,"fu_banknifty_open":58182.2,"fu_banknifty_high":58187.8,"fu_banknifty_low":58181,"fu_banknifty_close":58181,"fu_sensex_open":78182.5,"fu_sensex_high":78182.5,"fu_sensex_low":78129.35,"fu_sensex_close":78129.35},{"time":"2026-07-03T08:30:59.543Z","spot":24281.75,"vix":11.96,"fu_nifty":24355,"straddle_strike":24300,"ce_price":91.8,"pe_price":105.45,"ce_atp":121.82,"pe_atp":84.48,"close":197.25,"open":196.5,"high":197.3,"low":196.35,"atp":206.3,"spot_open":24285.25,"spot_high":24287.6,"spot_low":24281.55,"spot_close":24281.75,"pcr_total_oi":0.8638822376463692,"pcr_change_in_oi":0.8032988806387343,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.8131,"ce_iv":33.2183837890625,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.26,"ce_tsq":6500,"pe_tsq":1181050,"ce_oi_change":0,"pe_oi_change":2.9822000000000006},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.419,"ce_iv":25.81787109375,"pe_iv":19.04296875,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12155,"pe_tsq":2450110,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.821799999999996},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.54615,"ce_iv":20.01953125,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9100,"pe_tsq":1177150,"ce_oi_change":0,"pe_oi_change":0.6396000000000015},{"strike":23300,"ce_ltp":998,"pe_ltp":2.2,"straddle":1000.2,"ce_oi":0.5629,"pe_oi":55.59645,"ce_iv":17.822265625,"pe_iv":18.00537109375,"ce_atp":1049.84,"pe_atp":2.58,"ce_tsq":13000,"pe_tsq":1348490,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.795049999999996},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.4,"straddle":949.6,"ce_oi":0.31785,"pe_oi":14.95455,"ce_iv":17.2119140625,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10205,"pe_tsq":1056770,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.3117},{"strike":23400,"ce_ltp":892,"pe_ltp":2.65,"straddle":894.65,"ce_oi":1.1739,"pe_oi":43.90425,"ce_iv":15.869140625,"pe_iv":16.90673828125,"ce_atp":949.63,"pe_atp":3.05,"ce_tsq":14495,"pe_tsq":1549535,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.844450000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":3,"straddle":854.75,"ce_oi":0.234,"pe_oi":14.5782,"ce_iv":18.6767578125,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10595,"pe_tsq":598585,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7338499999999986},{"strike":23500,"ce_ltp":792.7,"pe_ltp":3.3,"straddle":796,"ce_oi":3.2045,"pe_oi":93.78915,"ce_iv":15.0146484375,"pe_iv":15.7470703125,"ce_atp":841.82,"pe_atp":3.73,"ce_tsq":20800,"pe_tsq":1090830,"ce_oi_change":-0.3945500000000002,"pe_oi_change":9.606350000000006},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.65,"straddle":756.1,"ce_oi":0.25415,"pe_oi":21.6593,"ce_iv":16.7236328125,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":13780,"pe_tsq":408265,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.4098500000000023},{"strike":23600,"ce_ltp":699.5,"pe_ltp":4.15,"straddle":703.65,"ce_oi":1.3988,"pe_oi":66.5249,"ce_iv":14.7705078125,"pe_iv":14.5263671875,"ce_atp":749.02,"pe_atp":4.54,"ce_tsq":15990,"pe_tsq":755625,"ce_oi_change":-0.41469999999999985,"pe_oi_change":4.102150000000002},{"strike":23650,"ce_ltp":645.7,"pe_ltp":4.85,"straddle":650.5500000000001,"ce_oi":0.442,"pe_oi":37.77085,"ce_iv":9.765625,"pe_iv":14.007568359375,"ce_atp":697.86,"pe_atp":5.15,"ce_tsq":19890,"pe_tsq":409500,"ce_oi_change":-0.03249999999999997,"pe_oi_change":12.623650000000001},{"strike":23700,"ce_ltp":592.9,"pe_ltp":5.6,"straddle":598.5,"ce_oi":2.05985,"pe_oi":53.677,"ce_iv":8.7890625,"pe_iv":13.48876953125,"ce_atp":641.37,"pe_atp":5.8,"ce_tsq":34385,"pe_tsq":516685,"ce_oi_change":-0.64025,"pe_oi_change":3.0315999999999974},{"strike":23750,"ce_ltp":549.05,"pe_ltp":6.7,"straddle":555.75,"ce_oi":1.0985,"pe_oi":27.7173,"ce_iv":11.810302734375,"pe_iv":12.969970703125,"ce_atp":590.57,"pe_atp":6.8,"ce_tsq":19435,"pe_tsq":372385,"ce_oi_change":-0.09230000000000005,"pe_oi_change":5.125250000000001},{"strike":23800,"ce_ltp":495.65,"pe_ltp":8.25,"straddle":503.9,"ce_oi":8.229,"pe_oi":79.79725,"ce_iv":8.30078125,"pe_iv":12.542724609375,"ce_atp":543.19,"pe_atp":8.09,"ce_tsq":45305,"pe_tsq":713115,"ce_oi_change":-1.115400000000001,"pe_oi_change":13.02470000000001},{"strike":23850,"ce_ltp":447.35,"pe_ltp":10.35,"straddle":457.70000000000005,"ce_oi":1.4482,"pe_oi":36.4689,"ce_iv":8.056640625,"pe_iv":12.14599609375,"ce_atp":496.02,"pe_atp":9.84,"ce_tsq":29120,"pe_tsq":497055,"ce_oi_change":-0.8586499999999999,"pe_oi_change":4.930899999999998},{"strike":23900,"ce_ltp":399.5,"pe_ltp":13.25,"straddle":412.75,"ce_oi":17.5812,"pe_oi":99.54555,"ce_iv":9.246826171875,"pe_iv":11.810302734375,"ce_atp":447.96,"pe_atp":12.2,"ce_tsq":76830,"pe_tsq":1126905,"ce_oi_change":-2.02215,"pe_oi_change":15.039050000000003},{"strike":23950,"ce_ltp":353.2,"pe_ltp":16.9,"straddle":370.09999999999997,"ce_oi":5.45805,"pe_oi":52.5096,"ce_iv":9.58251953125,"pe_iv":11.41357421875,"ce_atp":400.46,"pe_atp":15.12,"ce_tsq":48685,"pe_tsq":642525,"ce_oi_change":-1.2571000000000003,"pe_oi_change":12.322049999999997},{"strike":24000,"ce_ltp":307.65,"pe_ltp":22.05,"straddle":329.7,"ce_oi":51.08545,"pe_oi":168.3227,"ce_iv":9.490966796875,"pe_iv":11.1236572265625,"ce_atp":355.15,"pe_atp":18.89,"ce_tsq":244530,"pe_tsq":1718535,"ce_oi_change":-4.378399999999999,"pe_oi_change":44.45155},{"strike":24050,"ce_ltp":265.4,"pe_ltp":28.55,"straddle":293.95,"ce_oi":16.16225,"pe_oi":55.13105,"ce_iv":9.5672607421875,"pe_iv":10.8489990234375,"ce_atp":310.79,"pe_atp":24.01,"ce_tsq":71305,"pe_tsq":541385,"ce_oi_change":-7.527000000000001,"pe_oi_change":-8.260199999999998},{"strike":24100,"ce_ltp":224.7,"pe_ltp":37.4,"straddle":262.09999999999997,"ce_oi":28.52785,"pe_oi":103.6997,"ce_iv":9.58251953125,"pe_iv":10.589599609375,"ce_atp":265.76,"pe_atp":30.61,"ce_tsq":259935,"pe_tsq":1256580,"ce_oi_change":-16.506749999999997,"pe_oi_change":9.567350000000005},{"strike":24150,"ce_ltp":186.15,"pe_ltp":48.85,"straddle":235,"ce_oi":19.82955,"pe_oi":61.52965,"ce_iv":9.54437255859375,"pe_iv":10.345458984375,"ce_atp":225.42,"pe_atp":39.7,"ce_tsq":229515,"pe_tsq":581100,"ce_oi_change":-10.62555,"pe_oi_change":21.163349999999994},{"strike":24200,"ce_ltp":150.45,"pe_ltp":63.8,"straddle":214.25,"ce_oi":66.37215,"pe_oi":134.46355,"ce_iv":9.45281982421875,"pe_iv":10.19287109375,"ce_atp":187.72,"pe_atp":50.92,"ce_tsq":884845,"pe_tsq":1227200,"ce_oi_change":-9.2924,"pe_oi_change":86.2381},{"strike":24250,"ce_ltp":119.5,"pe_ltp":82.7,"straddle":202.2,"ce_oi":47.5215,"pe_oi":69.55585,"ce_iv":9.307861328125,"pe_iv":10.1165771484375,"ce_atp":152.95,"pe_atp":67.21,"ce_tsq":707980,"pe_tsq":764205,"ce_oi_change":26.874250000000004,"pe_oi_change":61.759100000000004},{"strike":24300,"ce_ltp":91.8,"pe_ltp":105.45,"straddle":197.25,"ce_oi":186.4954,"pe_oi":152.9307,"ce_iv":9.28497314453125,"pe_iv":9.97161865234375,"ce_atp":121.82,"pe_atp":84.48,"ce_tsq":3120975,"pe_tsq":1573260,"ce_oi_change":137.1188,"pe_oi_change":139.41265},{"strike":24350,"ce_ltp":68.65,"pe_ltp":132.45,"straddle":201.1,"ce_oi":143.29315,"pe_oi":74.18385,"ce_iv":9.16290283203125,"pe_iv":9.9639892578125,"ce_atp":95.97,"pe_atp":104.04,"ce_tsq":2723240,"pe_tsq":550290,"ce_oi_change":122.32025,"pe_oi_change":72.05185},{"strike":24400,"ce_ltp":49.65,"pe_ltp":163.4,"straddle":213.05,"ce_oi":170.46185,"pe_oi":43.58705,"ce_iv":9.10186767578125,"pe_iv":9.94110107421875,"ce_atp":72.27,"pe_atp":130.33,"ce_tsq":3552120,"pe_tsq":491660,"ce_oi_change":106.1411,"pe_oi_change":39.442},{"strike":24450,"ce_ltp":34.8,"pe_ltp":198.45,"straddle":233.25,"ce_oi":57.39045,"pe_oi":9.8982,"ce_iv":9.0179443359375,"pe_iv":9.9029541015625,"ce_atp":52.67,"pe_atp":160.65,"ce_tsq":1330745,"pe_tsq":126945,"ce_oi_change":37.050650000000005,"pe_oi_change":8.8699},{"strike":24500,"ce_ltp":23.55,"pe_ltp":236.45,"straddle":260,"ce_oi":149.69955,"pe_oi":23.00285,"ce_iv":8.9569091796875,"pe_iv":9.95635986328125,"ce_atp":36.77,"pe_atp":195.84,"ce_tsq":2585570,"pe_tsq":199680,"ce_oi_change":63.78839999999998,"pe_oi_change":13.136499999999998},{"strike":24550,"ce_ltp":15.6,"pe_ltp":278.9,"straddle":294.5,"ce_oi":62.40455,"pe_oi":3.4151,"ce_iv":8.9569091796875,"pe_iv":10.223388671875,"ce_atp":25.01,"pe_atp":232.53,"ce_tsq":1116635,"pe_tsq":55185,"ce_oi_change":38.8817,"pe_oi_change":3.01795},{"strike":24600,"ce_ltp":10.5,"pe_ltp":322.95,"straddle":333.45,"ce_oi":120.9065,"pe_oi":5.0557,"ce_iv":9.033203125,"pe_iv":10.7269287109375,"ce_atp":16.55,"pe_atp":274.81,"ce_tsq":1863355,"pe_tsq":66950,"ce_oi_change":50.33014999999999,"pe_oi_change":3.70045},{"strike":24650,"ce_ltp":7.15,"pe_ltp":370.55,"straddle":377.7,"ce_oi":45.4818,"pe_oi":0.86515,"ce_iv":9.21630859375,"pe_iv":11.2457275390625,"ce_atp":11.19,"pe_atp":318.38,"ce_tsq":1011270,"pe_tsq":37895,"ce_oi_change":26.79495,"pe_oi_change":0.7084999999999999},{"strike":24700,"ce_ltp":5.2,"pe_ltp":416.15,"straddle":421.34999999999997,"ce_oi":77.6191,"pe_oi":1.31105,"ce_iv":9.58251953125,"pe_iv":11.322021484375,"ce_atp":7.66,"pe_atp":364.38,"ce_tsq":822835,"pe_tsq":43355,"ce_oi_change":26.181350000000002,"pe_oi_change":0.93015},{"strike":24750,"ce_ltp":4.2,"pe_ltp":467,"straddle":471.2,"ce_oi":37.4504,"pe_oi":0.2782,"ce_iv":10.009765625,"pe_iv":12.298583984375,"ce_atp":5.47,"pe_atp":412.07,"ce_tsq":648830,"pe_tsq":29640,"ce_oi_change":19.5117,"pe_oi_change":0.1898},{"strike":24800,"ce_ltp":3.55,"pe_ltp":515.2,"straddle":518.75,"ce_oi":72.45485,"pe_oi":0.7644,"ce_iv":10.6201171875,"pe_iv":13.092041015625,"ce_atp":4.26,"pe_atp":464.46,"ce_tsq":846430,"pe_tsq":23790,"ce_oi_change":31.50484999999999,"pe_oi_change":0.38804999999999995},{"strike":24850,"ce_ltp":3.05,"pe_ltp":560.5,"straddle":563.55,"ce_oi":23.8537,"pe_oi":0.15015,"ce_iv":11.16943359375,"pe_iv":12.39013671875,"ce_atp":3.39,"pe_atp":509.27,"ce_tsq":518635,"pe_tsq":19890,"ce_oi_change":13.3575,"pe_oi_change":0.11115},{"strike":24900,"ce_ltp":2.7,"pe_ltp":610,"straddle":612.7,"ce_oi":38.1264,"pe_oi":0.26325,"ce_iv":11.71875,"pe_iv":13.458251953125,"ce_atp":2.86,"pe_atp":560.14,"ce_tsq":1962545,"pe_tsq":21450,"ce_oi_change":13.360099999999996,"pe_oi_change":0.11049999999999999},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":17.8932,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":10.8642578125,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1003145,"pe_tsq":7995,"ce_oi_change":12.0354,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.2,"pe_ltp":715.15,"straddle":717.35,"ce_oi":122.06805,"pe_oi":5.35145,"ce_iv":12.939453125,"pe_iv":14.95361328125,"ce_atp":2.25,"pe_atp":656.35,"ce_tsq":2304640,"pe_tsq":24310,"ce_oi_change":30.53505,"pe_oi_change":1.1231999999999998},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":15.3413,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":10.7421875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1358890,"pe_tsq":7345,"ce_oi_change":8.234850000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":800.2,"straddle":801.95,"ce_oi":39.7332,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":12.6953125,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1655225,"pe_tsq":12545,"ce_oi_change":7.985249999999997,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.34865,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":18.24951171875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":828100,"pe_tsq":7085,"ce_oi_change":5.291649999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.132,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":21.6064453125,"ce_atp":1.39,"pe_atp":861.01,"ce_tsq":1770015,"pe_tsq":13325,"ce_oi_change":10.715249999999997,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.75555,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":7.8125,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":862420,"pe_tsq":6500,"ce_oi_change":2.7559999999999993,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":28.8392,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1720485,"pe_tsq":7475,"ce_oi_change":14.676350000000001,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.3339,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":69.9462890625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":395135,"pe_tsq":6370,"ce_oi_change":2.6311999999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.35675,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":7.8125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1751945,"pe_tsq":6955,"ce_oi_change":4.7398000000000025,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.1961,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.47119140625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":488280,"pe_tsq":5785,"ce_oi_change":1.4443000000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1210,"straddle":1210.95,"ce_oi":68.49375,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":22.88818359375,"ce_atp":0.88,"pe_atp":1154.26,"ce_tsq":2655055,"pe_tsq":12935,"ce_oi_change":9.276800000000009,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.11775,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.126220703125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":321100,"pe_tsq":6110,"ce_oi_change":0.8586499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.9808,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1705730,"pe_tsq":6630,"ce_oi_change":10.620999999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":10790,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.6,"straddle":1230.85,"ce_oi":0.4498,"pe_oi":7.4737,"ce_iv":14.373779296875,"pe_iv":13.4124755859375,"ce_atp":1235.92,"pe_atp":31.86,"ce_tsq":14235,"pe_tsq":26455,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7292999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.336181640625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.5,"straddle":1139,"ce_oi":0.57915,"pe_oi":10.1881,"ce_iv":13.5345458984375,"pe_iv":13.1683349609375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9295,"pe_tsq":31460,"ce_oi_change":-0.0676,"pe_oi_change":0.6135999999999999},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.65,"straddle":1109.75,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.42718505859375,"pe_iv":12.9852294921875,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8320,"pe_tsq":14300,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":46.5,"straddle":1048.35,"ce_oi":0.49075,"pe_oi":6.90755,"ce_iv":12.68768310546875,"pe_iv":12.908935546875,"ce_atp":1053.09,"pe_atp":45.31,"ce_tsq":13195,"pe_tsq":27885,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.4198999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.3797607421875,"pe_iv":12.76397705078125,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9425,"pe_tsq":17485,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":914.2,"pe_ltp":56.7,"straddle":970.9000000000001,"ce_oi":11.1449,"pe_oi":34.9687,"ce_iv":12.64190673828125,"pe_iv":12.67242431640625,"ce_atp":956.01,"pe_atp":54.32,"ce_tsq":28925,"pe_tsq":59670,"ce_oi_change":-0.3243500000000008,"pe_oi_change":-2.4726},{"strike":23550,"ce_ltp":925,"pe_ltp":61.45,"straddle":986.45,"ce_oi":0.1807,"pe_oi":0.8138,"ce_iv":15.8538818359375,"pe_iv":12.481689453125,"ce_atp":907.76,"pe_atp":59.42,"ce_tsq":9685,"pe_tsq":15990,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02079999999999993},{"strike":23600,"ce_ltp":825.35,"pe_ltp":69.6,"straddle":894.95,"ce_oi":1.07575,"pe_oi":10.42405,"ce_iv":12.3443603515625,"pe_iv":12.47406005859375,"ce_atp":872.34,"pe_atp":66.54,"ce_tsq":13975,"pe_tsq":35685,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0692500000000003},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.4,"straddle":925.9,"ce_oi":0.1391,"pe_oi":0.7332,"ce_iv":15.960693359375,"pe_iv":12.29095458984375,"ce_atp":839,"pe_atp":71.52,"ce_tsq":9815,"pe_tsq":15535,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06955},{"strike":23700,"ce_ltp":749.15,"pe_ltp":84.15,"straddle":833.3,"ce_oi":1.2168,"pe_oi":10.87255,"ce_iv":12.64190673828125,"pe_iv":12.237548828125,"ce_atp":787.38,"pe_atp":79.96,"ce_tsq":21710,"pe_tsq":49075,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.5381999999999998},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.25,"straddle":815.3,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.29803466796875,"pe_iv":12.10784912109375,"ce_atp":750.91,"pe_atp":87.31,"ce_tsq":13260,"pe_tsq":28080,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":666,"pe_ltp":102.55,"straddle":768.55,"ce_oi":2.75145,"pe_oi":10.1231,"ce_iv":12.33673095703125,"pe_iv":12.0391845703125,"ce_atp":708.41,"pe_atp":95.74,"ce_tsq":32045,"pe_tsq":59930,"ce_oi_change":-0.1741999999999999,"pe_oi_change":0.47905000000000086},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.25,"straddle":740.5,"ce_oi":0.2431,"pe_oi":1.0296,"ce_iv":12.39776611328125,"pe_iv":11.81793212890625,"ce_atp":670.23,"pe_atp":106.29,"ce_tsq":15275,"pe_tsq":27885,"ce_oi_change":-0.0572,"pe_oi_change":-0.007800000000000029},{"strike":23900,"ce_ltp":590.55,"pe_ltp":124.05,"straddle":714.5999999999999,"ce_oi":4.78205,"pe_oi":9.67525,"ce_iv":12.256622314453125,"pe_iv":11.844635009765625,"ce_atp":631.62,"pe_atp":116.23,"ce_tsq":22490,"pe_tsq":48165,"ce_oi_change":-0.2502500000000003,"pe_oi_change":0.35490000000000066},{"strike":23950,"ce_ltp":550.85,"pe_ltp":134.65,"straddle":685.5,"ce_oi":0.5213,"pe_oi":1.937,"ce_iv":12.058258056640625,"pe_iv":11.676788330078125,"ce_atp":594.04,"pe_atp":126.92,"ce_tsq":17420,"pe_tsq":29965,"ce_oi_change":-0.04874999999999996,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":512.25,"pe_ltp":148.25,"straddle":660.5,"ce_oi":56.3342,"pe_oi":71.59295,"ce_iv":11.867523193359375,"pe_iv":11.608123779296875,"ce_atp":551.65,"pe_atp":138.18,"ce_tsq":121290,"pe_tsq":138060,"ce_oi_change":-7.5432500000000005,"pe_oi_change":6.997900000000001},{"strike":24050,"ce_ltp":481.3,"pe_ltp":162.9,"straddle":644.2,"ce_oi":0.77545,"pe_oi":2.5376,"ce_iv":11.966705322265625,"pe_iv":11.51275634765625,"ce_atp":510.07,"pe_atp":153.21,"ce_tsq":16185,"pe_tsq":29380,"ce_oi_change":-0.23985000000000012,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":444,"pe_ltp":178.1,"straddle":622.1,"ce_oi":15.57075,"pe_oi":16.575,"ce_iv":11.74163818359375,"pe_iv":11.40594482421875,"ce_atp":477.26,"pe_atp":167.04,"ce_tsq":49855,"pe_tsq":56745,"ce_oi_change":-2.4323000000000015,"pe_oi_change":-1.1888500000000022},{"strike":24150,"ce_ltp":412.5,"pe_ltp":195.4,"straddle":607.9,"ce_oi":0.78195,"pe_oi":1.0647,"ce_iv":11.714935302734375,"pe_iv":11.348724365234375,"ce_atp":437.18,"pe_atp":183.14,"ce_tsq":22035,"pe_tsq":30680,"ce_oi_change":-0.2834,"pe_oi_change":-0.11765000000000003},{"strike":24200,"ce_ltp":378,"pe_ltp":215.1,"straddle":593.1,"ce_oi":18.73625,"pe_oi":19.44345,"ce_iv":11.53564453125,"pe_iv":11.310577392578125,"ce_atp":408.28,"pe_atp":199.56,"ce_tsq":64090,"pe_tsq":58500,"ce_oi_change":-1.5996500000000005,"pe_oi_change":-0.0981500000000004},{"strike":24250,"ce_ltp":348,"pe_ltp":234.95,"straddle":582.95,"ce_oi":3.58345,"pe_oi":3.17785,"ce_iv":11.447906494140625,"pe_iv":11.0321044921875,"ce_atp":377.19,"pe_atp":216.03,"ce_tsq":29770,"pe_tsq":27430,"ce_oi_change":-0.8196500000000002,"pe_oi_change":0.2918499999999997},{"strike":24300,"ce_ltp":319.6,"pe_ltp":255.45,"straddle":575.05,"ce_oi":10.88945,"pe_oi":8.9492,"ce_iv":11.39068603515625,"pe_iv":11.150360107421875,"ce_atp":346.34,"pe_atp":237.53,"ce_tsq":93795,"pe_tsq":50050,"ce_oi_change":2.1664499999999993,"pe_oi_change":3.0725499999999997},{"strike":24350,"ce_ltp":291.5,"pe_ltp":275,"straddle":566.5,"ce_oi":1.15895,"pe_oi":1.48395,"ce_iv":11.295318603515625,"pe_iv":10.967254638671875,"ce_atp":319.43,"pe_atp":252.07,"ce_tsq":31265,"pe_tsq":28015,"ce_oi_change":0.5297499999999999,"pe_oi_change":1.1271},{"strike":24400,"ce_ltp":264.5,"pe_ltp":300,"straddle":564.5,"ce_oi":8.2719,"pe_oi":7.1318,"ce_iv":11.173248291015625,"pe_iv":10.90240478515625,"ce_atp":288.33,"pe_atp":277.59,"ce_tsq":67665,"pe_tsq":44655,"ce_oi_change":2.2184500000000007,"pe_oi_change":3.8181000000000003},{"strike":24450,"ce_ltp":239,"pe_ltp":321.75,"straddle":560.75,"ce_oi":1.7745,"pe_oi":0.4745,"ce_iv":11.081695556640625,"pe_iv":10.711669921875,"ce_atp":264.94,"pe_atp":295.15,"ce_tsq":26780,"pe_tsq":22945,"ce_oi_change":0.06630000000000003,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":215.6,"pe_ltp":350.75,"straddle":566.35,"ce_oi":38.8674,"pe_oi":19.48505,"ce_iv":11.005401611328125,"pe_iv":10.68878173828125,"ce_atp":237.47,"pe_atp":323.75,"ce_tsq":179660,"pe_tsq":74620,"ce_oi_change":0.20020000000000238,"pe_oi_change":1.786200000000001},{"strike":24550,"ce_ltp":193.7,"pe_ltp":367.95,"straddle":561.65,"ce_oi":0.8229,"pe_oi":0.5213,"ce_iv":10.92529296875,"pe_iv":10.20050048828125,"ce_atp":210.58,"pe_atp":351.25,"ce_tsq":27365,"pe_tsq":17030,"ce_oi_change":-0.21124999999999994,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":171.55,"pe_ltp":402.65,"straddle":574.2,"ce_oi":8.54035,"pe_oi":3.10635,"ce_iv":10.81085205078125,"pe_iv":10.32257080078125,"ce_atp":191.29,"pe_atp":376.4,"ce_tsq":83070,"pe_tsq":31590,"ce_oi_change":0.4205500000000004,"pe_oi_change":0.24180000000000001},{"strike":24650,"ce_ltp":154,"pe_ltp":425,"straddle":579,"ce_oi":1.18625,"pe_oi":0.18525,"ce_iv":10.76507568359375,"pe_iv":9.876251220703125,"ce_atp":167.48,"pe_atp":415.06,"ce_tsq":27560,"pe_tsq":15470,"ce_oi_change":0.43355,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":134.95,"pe_ltp":464,"straddle":598.95,"ce_oi":12.78875,"pe_oi":3.2305,"ce_iv":10.62774658203125,"pe_iv":10.04791259765625,"ce_atp":151.44,"pe_atp":434.07,"ce_tsq":39780,"pe_tsq":26715,"ce_oi_change":0.10139999999999993,"pe_oi_change":0.85215},{"strike":24750,"ce_ltp":120.2,"pe_ltp":507.8,"straddle":628,"ce_oi":1.01335,"pe_oi":0.12415,"ce_iv":10.6201171875,"pe_iv":10.410308837890625,"ce_atp":133.55,"pe_atp":467.98,"ce_tsq":26650,"pe_tsq":14690,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.15,"pe_ltp":532,"straddle":636.15,"ce_oi":12.8518,"pe_oi":2.82035,"ce_iv":10.486602783203125,"pe_iv":9.8114013671875,"ce_atp":116.36,"pe_atp":496.91,"ce_tsq":149370,"pe_tsq":21840,"ce_oi_change":0.20995000000000097,"pe_oi_change":0.2768999999999999},{"strike":24850,"ce_ltp":91.9,"pe_ltp":570.1,"straddle":662,"ce_oi":0.97435,"pe_oi":0.0416,"ce_iv":10.47515869140625,"pe_iv":9.75799560546875,"ce_atp":103.04,"pe_atp":531.43,"ce_tsq":28405,"pe_tsq":8645,"ce_oi_change":-0.06630000000000003,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.05,"pe_ltp":600,"straddle":680.05,"ce_oi":7.55755,"pe_oi":0.7566,"ce_iv":10.425567626953125,"pe_iv":9.181976318359375,"ce_atp":89.33,"pe_atp":561.55,"ce_tsq":44200,"pe_tsq":13455,"ce_oi_change":0.4355000000000002,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":70.15,"pe_ltp":606.9,"straddle":677.05,"ce_oi":0.82615,"pe_oi":0.01625,"ce_iv":10.4217529296875,"pe_iv":6.53076171875,"ce_atp":77.59,"pe_atp":605.75,"ce_tsq":30810,"pe_tsq":9490,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.15,"pe_ltp":690,"straddle":750.15,"ce_oi":68.6829,"pe_oi":23.57615,"ce_iv":10.345458984375,"pe_iv":9.5672607421875,"ce_atp":67.69,"pe_atp":648.33,"ce_tsq":241410,"pe_tsq":36205,"ce_oi_change":-1.9168499999999966,"pe_oi_change":-0.24765000000000015},{"strike":25050,"ce_ltp":51.9,"pe_ltp":1035.45,"straddle":1087.3500000000001,"ce_oi":1.2857,"pe_oi":0.013,"ce_iv":10.31494140625,"pe_iv":24.410247802734375,"ce_atp":57.68,"pe_atp":0,"ce_tsq":27170,"pe_tsq":6045,"ce_oi_change":0.09230000000000005,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.25,"pe_ltp":766.8,"straddle":811.05,"ce_oi":4.92115,"pe_oi":0.455,"ce_iv":10.2691650390625,"pe_iv":8.697509765625,"ce_atp":49.7,"pe_atp":741.77,"ce_tsq":34645,"pe_tsq":10270,"ce_oi_change":0.6162000000000001,"pe_oi_change":-0.011699999999999988},{"strike":25150,"ce_ltp":38.4,"pe_ltp":910,"straddle":948.4,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.284423828125,"pe_iv":15.20538330078125,"ce_atp":42.07,"pe_atp":0,"ce_tsq":12805,"pe_tsq":5980,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.55,"pe_ltp":847.3,"straddle":879.8499999999999,"ce_oi":8.10095,"pe_oi":0.8021,"ce_iv":10.24627685546875,"pe_iv":6.89697265625,"ce_atp":36.95,"pe_atp":828.81,"ce_tsq":41990,"pe_tsq":11310,"ce_oi_change":0.042899999999999494,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.25390625,"pe_iv":21.9879150390625,"ce_atp":30.4,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6175,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.5,"pe_ltp":940.7,"straddle":964.2,"ce_oi":4.80155,"pe_oi":0.2015,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":32435,"pe_tsq":10855,"ce_oi_change":-0.27170000000000005,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.74102783203125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":16900,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.45,"pe_ltp":1011,"straddle":1028.45,"ce_oi":3.77195,"pe_oi":0.13455,"ce_iv":10.2996826171875,"pe_iv":4.8828125,"ce_atp":19.45,"pe_atp":996.58,"ce_tsq":24375,"pe_tsq":6890,"ce_oi_change":0.8586499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.36834716796875,"pe_iv":41.957855224609375,"ce_atp":17,"pe_atp":0,"ce_tsq":14820,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1132,"straddle":1144.95,"ce_oi":20.20265,"pe_oi":15.3933,"ce_iv":10.3912353515625,"pe_iv":7.32421875,"ce_atp":14.35,"pe_atp":1090.13,"ce_tsq":74490,"pe_tsq":18460,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.65,"pe_ltp":1500,"straddle":1511.65,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":29.1595458984375,"ce_atp":12.42,"pe_atp":0,"ce_tsq":22035,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":33735,"pe_tsq":6760,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":106.04999999999927,"spot_change_pct":0.4386636167722104,"vix_prev_close":12.29,"vix_change":-0.3299999999999983,"vix_change_pct":-2.685109845402753,"fu_nifty_prev_close":24265,"fu_nifty_change":90,"fu_nifty_change_pct":0.370904595095817,"bank":57847.45,"bank_atm":57800,"fu_banknifty":58181,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.55,"straddle":3404.55,"ce_oi":0.0474,"pe_oi":0.2496,"ce_iv":19.344329833984375,"pe_iv":16.231536865234375,"ce_atp":3290,"pe_atp":107.02,"ce_tsq":3690,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":0.0663},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.5,"straddle":3475.95,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.24676513671875,"pe_iv":16.201019287109375,"ce_atp":3351.45,"pe_atp":113.82,"ce_tsq":4200,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.65,"straddle":3321.65,"ce_oi":0.0396,"pe_oi":0.1896,"ce_iv":21.129608154296875,"pe_iv":16.117095947265625,"ce_atp":3179.75,"pe_atp":120.39,"ce_tsq":3870,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":0.024899999999999978},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143,"straddle":3288.1,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":22.096633911132812,"pe_iv":16.017913818359375,"ce_atp":0,"pe_atp":131.61,"ce_tsq":3540,"pe_tsq":3090,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":156.95,"straddle":2998.95,"ce_oi":0.4467,"pe_oi":2.3691,"ce_iv":16.17431640625,"pe_iv":16.01409912109375,"ce_atp":3019.35,"pe_atp":138.39,"ce_tsq":4650,"pe_tsq":9600,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.23819999999999997},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.5,"straddle":3098.4,"ce_oi":0.0243,"pe_oi":0.3411,"ce_iv":20.757675170898438,"pe_iv":15.941619873046875,"ce_atp":2915.16,"pe_atp":151,"ce_tsq":3600,"pe_tsq":4380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09780000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":180.95,"straddle":3060.0499999999997,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.33941650390625,"pe_iv":15.777587890625,"ce_atp":2879.1,"pe_atp":163.78,"ce_tsq":4020,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":189.45,"straddle":2727.1,"ce_oi":0.0267,"pe_oi":0.2322,"ce_iv":14.743804931640625,"pe_iv":15.697479248046875,"ce_atp":2557.77,"pe_atp":179.28,"ce_tsq":3660,"pe_tsq":7470,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04139999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.3,"straddle":2788.3,"ce_oi":0.0243,"pe_oi":0.2355,"ce_iv":18.136978149414062,"pe_iv":15.626907348632812,"ce_atp":2648.82,"pe_atp":186.67,"ce_tsq":3720,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":-0.02190000000000003},{"strike":56000,"ce_ltp":2380,"pe_ltp":222,"straddle":2602,"ce_oi":0.9747,"pe_oi":4.8774,"ce_iv":15.05279541015625,"pe_iv":15.63262939453125,"ce_atp":2475.99,"pe_atp":200.68,"ce_tsq":7560,"pe_tsq":40650,"ce_oi_change":-0.019499999999999962,"pe_oi_change":0.7988999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.6,"straddle":2800.65,"ce_oi":0.0186,"pe_oi":0.2517,"ce_iv":21.123886108398438,"pe_iv":15.48004150390625,"ce_atp":0,"pe_atp":214.75,"ce_tsq":3240,"pe_tsq":9960,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038699999999999984},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":253.15,"straddle":2708.05,"ce_oi":0.0144,"pe_oi":0.2424,"ce_iv":20.349502563476562,"pe_iv":15.37322998046875,"ce_atp":2432.01,"pe_atp":235.31,"ce_tsq":3600,"pe_tsq":12120,"ce_oi_change":0,"pe_oi_change":0.004500000000000004},{"strike":56300,"ce_ltp":2134.6,"pe_ltp":268.55,"straddle":2403.15,"ce_oi":0.0198,"pe_oi":0.2679,"ce_iv":14.965057373046875,"pe_iv":15.352249145507812,"ce_atp":2260.13,"pe_atp":247.15,"ce_tsq":3360,"pe_tsq":12570,"ce_oi_change":0,"pe_oi_change":-0.00029999999999996696},{"strike":56400,"ce_ltp":2215,"pe_ltp":288,"straddle":2503,"ce_oi":0.0093,"pe_oi":0.3567,"ce_iv":18.42498779296875,"pe_iv":15.29693603515625,"ce_atp":0,"pe_atp":263.87,"ce_tsq":3570,"pe_tsq":13200,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0020999999999999908},{"strike":56500,"ce_ltp":1975,"pe_ltp":311.3,"straddle":2286.3,"ce_oi":0.3273,"pe_oi":3.4548,"ce_iv":14.919281005859375,"pe_iv":15.253067016601562,"ce_atp":2111.37,"pe_atp":279.99,"ce_tsq":6480,"pe_tsq":16200,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3429000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":332,"straddle":2334.65,"ce_oi":0.0216,"pe_oi":0.291,"ce_iv":17.06695556640625,"pe_iv":15.020370483398438,"ce_atp":2012.98,"pe_atp":300.5,"ce_tsq":3900,"pe_tsq":12810,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.010499999999999954},{"strike":56700,"ce_ltp":1824.25,"pe_ltp":355,"straddle":2179.25,"ce_oi":0.0309,"pe_oi":0.2406,"ce_iv":14.917373657226562,"pe_iv":15.119552612304688,"ce_atp":1988.96,"pe_atp":322.51,"ce_tsq":5490,"pe_tsq":10530,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0032999999999999974},{"strike":56800,"ce_ltp":1770,"pe_ltp":371.85,"straddle":2141.85,"ce_oi":0.0726,"pe_oi":0.429,"ce_iv":15.295028686523438,"pe_iv":14.95361328125,"ce_atp":1805.57,"pe_atp":344.19,"ce_tsq":5400,"pe_tsq":11100,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006299999999999972},{"strike":56900,"ce_ltp":1660,"pe_ltp":401.85,"straddle":2061.85,"ce_oi":0.0264,"pe_oi":0.2445,"ce_iv":14.535903930664062,"pe_iv":14.984130859375,"ce_atp":1749.11,"pe_atp":374.74,"ce_tsq":5220,"pe_tsq":11370,"ce_oi_change":-0.0009000000000000015,"pe_oi_change":0.0693},{"strike":57000,"ce_ltp":1588,"pe_ltp":431.4,"straddle":2019.4,"ce_oi":3.318,"pe_oi":6.2025,"ce_iv":14.621734619140625,"pe_iv":14.949798583984375,"ce_atp":1713.73,"pe_atp":390.27,"ce_tsq":31620,"pe_tsq":35640,"ce_oi_change":0.13290000000000024,"pe_oi_change":0.5034000000000001},{"strike":57100,"ce_ltp":1524,"pe_ltp":455.95,"straddle":1979.95,"ce_oi":0.048,"pe_oi":0.3903,"ce_iv":14.57977294921875,"pe_iv":14.844894409179688,"ce_atp":1631.24,"pe_atp":413.86,"ce_tsq":6000,"pe_tsq":10620,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999966},{"strike":57200,"ce_ltp":1468,"pe_ltp":482.9,"straddle":1950.9,"ce_oi":0.069,"pe_oi":0.3348,"ce_iv":14.810562133789062,"pe_iv":14.736175537109375,"ce_atp":1568.53,"pe_atp":447.99,"ce_tsq":8790,"pe_tsq":11970,"ce_oi_change":-0.0002999999999999947,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1387.25,"pe_ltp":519.85,"straddle":1907.1,"ce_oi":0.0858,"pe_oi":0.3153,"ce_iv":14.513015747070312,"pe_iv":14.658927917480469,"ce_atp":1503.99,"pe_atp":475.96,"ce_tsq":7050,"pe_tsq":11490,"ce_oi_change":0.0063,"pe_oi_change":-0.018899999999999972},{"strike":57400,"ce_ltp":1310,"pe_ltp":552.65,"straddle":1862.65,"ce_oi":0.0915,"pe_oi":0.4623,"ce_iv":14.425277709960938,"pe_iv":14.689445495605469,"ce_atp":1384.64,"pe_atp":507.01,"ce_tsq":8460,"pe_tsq":21270,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.06209999999999999},{"strike":57500,"ce_ltp":1250.05,"pe_ltp":588,"straddle":1838.05,"ce_oi":1.8552,"pe_oi":3.3975,"ce_iv":14.345169067382812,"pe_iv":14.621734619140625,"ce_atp":1345.32,"pe_atp":544.68,"ce_tsq":29250,"pe_tsq":45090,"ce_oi_change":0.32610000000000006,"pe_oi_change":0.4590000000000001},{"strike":57600,"ce_ltp":1180.75,"pe_ltp":623.15,"straddle":1803.9,"ce_oi":0.5382,"pe_oi":1.0359,"ce_iv":14.357566833496094,"pe_iv":14.551162719726562,"ce_atp":1295.23,"pe_atp":566.59,"ce_tsq":13860,"pe_tsq":24870,"ce_oi_change":0.037800000000000056,"pe_oi_change":0.09060000000000001},{"strike":57700,"ce_ltp":1115.85,"pe_ltp":660.75,"straddle":1776.6,"ce_oi":0.6633,"pe_oi":1.0872,"ce_iv":14.181137084960938,"pe_iv":14.524459838867188,"ce_atp":1199.13,"pe_atp":606.78,"ce_tsq":18870,"pe_tsq":15900,"ce_oi_change":0.22560000000000002,"pe_oi_change":0.1289999999999999},{"strike":57800,"ce_ltp":1058.95,"pe_ltp":700.75,"straddle":1759.7,"ce_oi":1.3056,"pe_oi":1.6167,"ce_iv":14.202117919921875,"pe_iv":14.425277709960938,"ce_atp":1138.32,"pe_atp":658.77,"ce_tsq":21990,"pe_tsq":24060,"ce_oi_change":0.7167000000000001,"pe_oi_change":0.5634000000000001},{"strike":57900,"ce_ltp":1000.1,"pe_ltp":743.95,"straddle":1744.0500000000002,"ce_oi":1.4943,"pe_oi":1.2447,"ce_iv":14.127731323242188,"pe_iv":14.371871948242188,"ce_atp":1083.15,"pe_atp":694.04,"ce_tsq":35160,"pe_tsq":21660,"ce_oi_change":0.8210999999999999,"pe_oi_change":0.37859999999999994},{"strike":58000,"ce_ltp":945,"pe_ltp":786,"straddle":1731,"ce_oi":14.6166,"pe_oi":13.4106,"ce_iv":14.101028442382812,"pe_iv":14.308929443359375,"ce_atp":1048.93,"pe_atp":723.12,"ce_tsq":154710,"pe_tsq":56010,"ce_oi_change":1.973700000000001,"pe_oi_change":1.4459999999999997},{"strike":58100,"ce_ltp":891.45,"pe_ltp":830.55,"straddle":1722,"ce_oi":2.5974,"pe_oi":1.1658,"ce_iv":14.017105102539062,"pe_iv":14.287948608398438,"ce_atp":1008.64,"pe_atp":751.49,"ce_tsq":68190,"pe_tsq":14070,"ce_oi_change":1.1042999999999998,"pe_oi_change":0.45899999999999996},{"strike":58200,"ce_ltp":838,"pe_ltp":879.2,"straddle":1717.2,"ce_oi":3.0558,"pe_oi":1.2393,"ce_iv":13.973236083984375,"pe_iv":14.234542846679688,"ce_atp":950.75,"pe_atp":798.12,"ce_tsq":58800,"pe_tsq":13860,"ce_oi_change":1.0806,"pe_oi_change":0.4086000000000001},{"strike":58300,"ce_ltp":788,"pe_ltp":925.95,"straddle":1713.95,"ce_oi":1.7754,"pe_oi":1.1463,"ce_iv":13.952255249023438,"pe_iv":14.192581176757812,"ce_atp":889.16,"pe_atp":845.03,"ce_tsq":43620,"pe_tsq":9720,"ce_oi_change":0.3720000000000001,"pe_oi_change":0.4317000000000001},{"strike":58400,"ce_ltp":739,"pe_ltp":975,"straddle":1714,"ce_oi":1.8069,"pe_oi":1.0944,"ce_iv":13.883590698242188,"pe_iv":14.065742492675781,"ce_atp":844.97,"pe_atp":882.45,"ce_tsq":34680,"pe_tsq":9060,"ce_oi_change":0.6080999999999999,"pe_oi_change":0.1605000000000001},{"strike":58500,"ce_ltp":691,"pe_ltp":1033.6,"straddle":1724.6,"ce_oi":7.2534,"pe_oi":4.1814,"ce_iv":13.867378234863281,"pe_iv":14.0380859375,"ce_atp":787.77,"pe_atp":941.05,"ce_tsq":109800,"pe_tsq":15180,"ce_oi_change":1.5168,"pe_oi_change":0.6335999999999999},{"strike":58600,"ce_ltp":649,"pe_ltp":1083,"straddle":1732,"ce_oi":2.1021,"pe_oi":0.4218,"ce_iv":13.7939453125,"pe_iv":13.879776000976562,"ce_atp":733.97,"pe_atp":987.18,"ce_tsq":19500,"pe_tsq":8370,"ce_oi_change":0.26370000000000005,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":605,"pe_ltp":1135.6,"straddle":1740.6,"ce_oi":1.8372,"pe_oi":0.2925,"ce_iv":13.811111450195312,"pe_iv":13.9312744140625,"ce_atp":687.14,"pe_atp":1040.57,"ce_tsq":27780,"pe_tsq":7290,"ce_oi_change":0.36719999999999997,"pe_oi_change":0.09989999999999999},{"strike":58800,"ce_ltp":564,"pe_ltp":1172.35,"straddle":1736.35,"ce_oi":0.5844,"pe_oi":0.1626,"ce_iv":13.797760009765625,"pe_iv":13.513565063476562,"ce_atp":642.29,"pe_atp":1127.22,"ce_tsq":24720,"pe_tsq":9270,"ce_oi_change":0.1335,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":529.45,"pe_ltp":1237.45,"straddle":1766.9,"ce_oi":0.8184,"pe_oi":0.411,"ce_iv":13.734817504882812,"pe_iv":13.544082641601562,"ce_atp":606.24,"pe_atp":1183,"ce_tsq":23640,"pe_tsq":9000,"ce_oi_change":0.013800000000000034,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":486.45,"pe_ltp":1313,"straddle":1799.45,"ce_oi":12.696,"pe_oi":6.1782,"ce_iv":13.66424560546875,"pe_iv":13.729095458984375,"ce_atp":564.92,"pe_atp":1219.41,"ce_tsq":572730,"pe_tsq":292680,"ce_oi_change":2.4095999999999993,"pe_oi_change":2.1477000000000004},{"strike":59100,"ce_ltp":457.05,"pe_ltp":1375,"straddle":1832.05,"ce_oi":0.5481,"pe_oi":0.348,"ce_iv":13.66424560546875,"pe_iv":13.666152954101562,"ce_atp":518.12,"pe_atp":1244.21,"ce_tsq":17160,"pe_tsq":8670,"ce_oi_change":0.15360000000000001,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":422.9,"pe_ltp":1432.2,"straddle":1855.1,"ce_oi":0.4863,"pe_oi":0.0837,"ce_iv":13.616561889648438,"pe_iv":13.20648193359375,"ce_atp":485.7,"pe_atp":1329.22,"ce_tsq":17310,"pe_tsq":6060,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":388.6,"pe_ltp":1507.65,"straddle":1896.25,"ce_oi":0.4314,"pe_oi":0.0498,"ce_iv":13.580322265625,"pe_iv":13.559341430664062,"ce_atp":445.13,"pe_atp":1476.54,"ce_tsq":14010,"pe_tsq":6270,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":358.25,"pe_ltp":1575.15,"straddle":1933.4,"ce_oi":0.2688,"pe_oi":0.0345,"ce_iv":13.536453247070312,"pe_iv":13.45062255859375,"ce_atp":413.03,"pe_atp":1547.41,"ce_tsq":14580,"pe_tsq":6480,"ce_oi_change":0.025499999999999995,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":331,"pe_ltp":1648.55,"straddle":1979.55,"ce_oi":3.6159,"pe_oi":0.45,"ce_iv":13.525009155273438,"pe_iv":13.446807861328125,"ce_atp":390.29,"pe_atp":1538.95,"ce_tsq":52740,"pe_tsq":6000,"ce_oi_change":0.5078999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":307,"pe_ltp":1721.5,"straddle":2028.5,"ce_oi":0.4608,"pe_oi":0.015,"ce_iv":13.49639892578125,"pe_iv":13.402938842773438,"ce_atp":354.67,"pe_atp":1604.68,"ce_tsq":19500,"pe_tsq":4380,"ce_oi_change":-0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.35,"pe_ltp":1794.6,"straddle":2075.95,"ce_oi":0.4008,"pe_oi":0.0207,"ce_iv":13.486862182617188,"pe_iv":13.32855224609375,"ce_atp":332,"pe_atp":1721.78,"ce_tsq":14370,"pe_tsq":4380,"ce_oi_change":0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":263.9,"pe_ltp":1870.5,"straddle":2134.4,"ce_oi":0.3393,"pe_oi":0.0138,"ce_iv":13.5498046875,"pe_iv":13.277053833007812,"ce_atp":302.79,"pe_atp":1745.01,"ce_tsq":18540,"pe_tsq":3420,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243.4,"pe_ltp":1971.75,"straddle":2215.15,"ce_oi":0.4266,"pe_oi":0.0093,"ce_iv":13.555526733398438,"pe_iv":13.767242431640625,"ce_atp":277.3,"pe_atp":1829.77,"ce_tsq":15300,"pe_tsq":3120,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":219.15,"pe_ltp":2028.35,"straddle":2247.5,"ce_oi":21.8007,"pe_oi":10.0368,"ce_iv":13.4429931640625,"pe_iv":13.208389282226562,"ce_atp":260.61,"pe_atp":1921.15,"ce_tsq":101640,"pe_tsq":7920,"ce_oi_change":-0.40080000000000027,"pe_oi_change":-1.7492999999999999},{"strike":60100,"ce_ltp":201.55,"pe_ltp":2103.9,"straddle":2305.4500000000003,"ce_oi":0.3027,"pe_oi":0.0054,"ce_iv":13.452529907226562,"pe_iv":13.034820556640625,"ce_atp":233.91,"pe_atp":2008.44,"ce_tsq":14790,"pe_tsq":3180,"ce_oi_change":-0.00029999999999996696,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184,"pe_ltp":2005.85,"straddle":2189.85,"ce_oi":0.5118,"pe_oi":0.0048,"ce_iv":13.452529907226562,"pe_iv":4.82177734375,"ce_atp":210.49,"pe_atp":1989.25,"ce_tsq":14310,"pe_tsq":2490,"ce_oi_change":0.13890000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168,"pe_ltp":2090,"straddle":2258,"ce_oi":0.5265,"pe_oi":0.0039,"ce_iv":13.452529907226562,"pe_iv":5.4931640625,"ce_atp":190.84,"pe_atp":0,"ce_tsq":14760,"pe_tsq":3210,"ce_oi_change":0.12629999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.15,"pe_ltp":2187.4,"straddle":2343.55,"ce_oi":0.1773,"pe_oi":0.0042,"ce_iv":13.498306274414062,"pe_iv":6.744384765625,"ce_atp":181.13,"pe_atp":2173.87,"ce_tsq":12000,"pe_tsq":3180,"ce_oi_change":0.07380000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.85,"pe_ltp":2438.55,"straddle":2577.4,"ce_oi":2.9076,"pe_oi":0.2205,"ce_iv":13.4124755859375,"pe_iv":12.790679931640625,"ce_atp":163.23,"pe_atp":2404.09,"ce_tsq":22890,"pe_tsq":5310,"ce_oi_change":0.3494999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.95,"pe_ltp":2593.45,"straddle":2723.3999999999996,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.49639892578125,"pe_iv":14.850616455078125,"ce_atp":150.27,"pe_atp":0,"ce_tsq":6060,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.3,"pe_ltp":2370.8,"straddle":2487.1000000000004,"ce_oi":0.2331,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":4.8828125,"ce_atp":129.67,"pe_atp":0,"ce_tsq":7380,"pe_tsq":3570,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.95,"pe_ltp":2455.35,"straddle":2561.2999999999997,"ce_oi":0.1392,"pe_oi":0.0015,"ce_iv":13.48114013671875,"pe_iv":6.9122314453125,"ce_atp":122.9,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3570,"ce_oi_change":0.044099999999999986,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.4,"pe_ltp":2771.35,"straddle":2866.75,"ce_oi":0.1278,"pe_oi":0.0021,"ce_iv":13.416290283203125,"pe_iv":11.5814208984375,"ce_atp":112.08,"pe_atp":2786.17,"ce_tsq":5160,"pe_tsq":3300,"ce_oi_change":0.0372,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8709223923784566,"bank_pcr_change_in_oi":0.7434161199625113,"bank_prev_close":58031.65,"bank_change":-184.20000000000437,"bank_change_pct":-0.317412997907184,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-169.59999999999854,"fu_banknifty_change_pct":-0.29065682272332855,"fin":77821.65,"sensex_atm":77800,"fu_bse_sensex":78129.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.35,"straddle":9.35,"ce_oi":0,"pe_oi":0.2036,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":9.94,"ce_tsq":100,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.1912},{"strike":74300,"ce_ltp":2663,"pe_ltp":10,"straddle":2673,"ce_oi":0,"pe_oi":0.2672,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":10.35,"ce_tsq":100,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.1986},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.65,"straddle":3615.65,"ce_oi":0.0008,"pe_oi":0.3596,"ce_iv":26.71051025390625,"pe_iv":16.90673828125,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":9720,"ce_oi_change":0,"pe_oi_change":0.358},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.2,"straddle":2815.2,"ce_oi":0.011,"pe_oi":3.9526,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":21380,"ce_oi_change":0,"pe_oi_change":1.2035999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":12.1,"straddle":12.1,"ce_oi":0,"pe_oi":0.3378,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":9160,"ce_oi_change":0,"pe_oi_change":0.3082},{"strike":74700,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.4342,"ce_iv":0,"pe_iv":16.082763671875,"ce_atp":0,"pe_atp":13.01,"ce_tsq":100,"pe_tsq":7800,"ce_oi_change":0,"pe_oi_change":0.26999999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.35,"straddle":2307.5499999999997,"ce_oi":0.0012,"pe_oi":0.4878,"ce_iv":0,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":8320,"ce_oi_change":0,"pe_oi_change":0.2848},{"strike":74900,"ce_ltp":0,"pe_ltp":14.6,"straddle":14.6,"ce_oi":0,"pe_oi":0.6238,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.511},{"strike":75000,"ce_ltp":2873,"pe_ltp":15.3,"straddle":2888.3,"ce_oi":0.1208,"pe_oi":5.6322,"ce_iv":12.5732421875,"pe_iv":15.228271484375,"ce_atp":3068.19,"pe_atp":15.45,"ce_tsq":380,"pe_tsq":35560,"ce_oi_change":0,"pe_oi_change":3.136},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.1,"straddle":2570.7999999999997,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.8,"straddle":2440.55,"ce_oi":0.0016,"pe_oi":1.0458,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.2088000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.4,"straddle":2420.4,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":5440,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.55,"straddle":2339.6000000000004,"ce_oi":0.0092,"pe_oi":0.8214,"ce_iv":0,"pe_iv":14.373779296875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":9020,"ce_oi_change":0,"pe_oi_change":0.458},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":24.2,"straddle":2398.5,"ce_oi":0.1408,"pe_oi":4.162,"ce_iv":8.6669921875,"pe_iv":14.0838623046875,"ce_atp":2525.1,"pe_atp":23.35,"ce_tsq":640,"pe_tsq":21660,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.77},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.5,"straddle":2322.95,"ce_oi":0.0086,"pe_oi":0.9386,"ce_iv":9.1552734375,"pe_iv":13.946533203125,"ce_atp":2379.59,"pe_atp":25.78,"ce_tsq":360,"pe_tsq":15540,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6182},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.5,"straddle":2242.05,"ce_oi":0.0074,"pe_oi":0.6718,"ce_iv":11.444091796875,"pe_iv":13.73291015625,"ce_atp":2335.69,"pe_atp":28.52,"ce_tsq":280,"pe_tsq":13780,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.44619999999999993},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34,"straddle":2154.4,"ce_oi":0.0134,"pe_oi":0.6026,"ce_iv":12.847900390625,"pe_iv":13.54217529296875,"ce_atp":2264.51,"pe_atp":31.87,"ce_tsq":2280,"pe_tsq":22160,"ce_oi_change":0,"pe_oi_change":0.022399999999999975},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":38.5,"straddle":2073.6,"ce_oi":0.0336,"pe_oi":0.6154,"ce_iv":13.58795166015625,"pe_iv":13.38958740234375,"ce_atp":2224.11,"pe_atp":35.58,"ce_tsq":2280,"pe_tsq":12400,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.21479999999999994},{"strike":76000,"ce_ltp":1900,"pe_ltp":43.4,"straddle":1943.4,"ce_oi":0.1552,"pe_oi":5.02,"ce_iv":13.3819580078125,"pe_iv":13.214111328125,"ce_atp":2097.78,"pe_atp":39.18,"ce_tsq":3860,"pe_tsq":66280,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.8351999999999995},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":48.9,"straddle":1891,"ce_oi":0.0854,"pe_oi":0.5594,"ce_iv":13.00048828125,"pe_iv":13.05389404296875,"ce_atp":2037.09,"pe_atp":44.09,"ce_tsq":680,"pe_tsq":20080,"ce_oi_change":0.0184,"pe_oi_change":0.31379999999999997},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":55.15,"straddle":1807.75,"ce_oi":0.0334,"pe_oi":1.015,"ce_iv":13.092041015625,"pe_iv":12.88604736328125,"ce_atp":1920.59,"pe_atp":49.49,"ce_tsq":560,"pe_tsq":13740,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6283999999999998},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":62.6,"straddle":1712.1999999999998,"ce_oi":0.0384,"pe_oi":0.6144,"ce_iv":12.33673095703125,"pe_iv":12.725830078125,"ce_atp":1839.85,"pe_atp":57.05,"ce_tsq":1480,"pe_tsq":14280,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.24039999999999995},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":71.55,"straddle":1605.1499999999999,"ce_oi":0.03,"pe_oi":1.2344,"ce_iv":10.772705078125,"pe_iv":12.63427734375,"ce_atp":1725.34,"pe_atp":64.5,"ce_tsq":2620,"pe_tsq":17800,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9877999999999999},{"strike":76500,"ce_ltp":1445,"pe_ltp":82.1,"straddle":1527.1,"ce_oi":0.3004,"pe_oi":3.153,"ce_iv":10.913848876953125,"pe_iv":12.4969482421875,"ce_atp":1602.14,"pe_atp":70.99,"ce_tsq":4880,"pe_tsq":32020,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6818},{"strike":76600,"ce_ltp":1385.3,"pe_ltp":93.2,"straddle":1478.5,"ce_oi":0.0726,"pe_oi":1.8222,"ce_iv":12.298583984375,"pe_iv":12.3443603515625,"ce_atp":1525.42,"pe_atp":81.05,"ce_tsq":4860,"pe_tsq":19860,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3860000000000001},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":105.4,"straddle":1402.2,"ce_oi":0.1182,"pe_oi":1.5372,"ce_iv":12.1307373046875,"pe_iv":12.22991943359375,"ce_atp":1422.47,"pe_atp":90.85,"ce_tsq":6500,"pe_tsq":28780,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":1.1713999999999998},{"strike":76800,"ce_ltp":1177,"pe_ltp":120.8,"straddle":1297.8,"ce_oi":0.0936,"pe_oi":1.7064,"ce_iv":10.639190673828125,"pe_iv":12.134552001953125,"ce_atp":1303.9,"pe_atp":102.38,"ce_tsq":6860,"pe_tsq":29100,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.1658},{"strike":76900,"ce_ltp":1100,"pe_ltp":137.4,"straddle":1237.4,"ce_oi":0.1462,"pe_oi":1.224,"ce_iv":10.890960693359375,"pe_iv":12.02392578125,"ce_atp":1249.73,"pe_atp":116.26,"ce_tsq":8080,"pe_tsq":30700,"ce_oi_change":0.02679999999999999,"pe_oi_change":0.6352},{"strike":77000,"ce_ltp":1022.1,"pe_ltp":156.55,"straddle":1178.65,"ce_oi":2.6176,"pe_oi":8.1124,"ce_iv":10.984420776367188,"pe_iv":11.936187744140625,"ce_atp":1172.56,"pe_atp":130.03,"ce_tsq":21960,"pe_tsq":79000,"ce_oi_change":-0.7718000000000003,"pe_oi_change":2.699399999999999},{"strike":77100,"ce_ltp":944.6,"pe_ltp":177.9,"straddle":1122.5,"ce_oi":0.1498,"pe_oi":1.294,"ce_iv":10.990142822265625,"pe_iv":11.875152587890625,"ce_atp":1084.31,"pe_atp":150.27,"ce_tsq":12680,"pe_tsq":28180,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.5524},{"strike":77200,"ce_ltp":867.3,"pe_ltp":201.85,"straddle":1069.1499999999999,"ce_oi":0.292,"pe_oi":1.719,"ce_iv":10.915756225585938,"pe_iv":11.77215576171875,"ce_atp":1018.05,"pe_atp":170.43,"ce_tsq":15120,"pe_tsq":43020,"ce_oi_change":-0.1986,"pe_oi_change":-0.0915999999999999},{"strike":77300,"ce_ltp":789.5,"pe_ltp":229.35,"straddle":1018.85,"ce_oi":0.6092,"pe_oi":2.138,"ce_iv":10.820388793945312,"pe_iv":11.714935302734375,"ce_atp":940.77,"pe_atp":194.02,"ce_tsq":15520,"pe_tsq":32440,"ce_oi_change":-0.33540000000000003,"pe_oi_change":0.35739999999999994},{"strike":77400,"ce_ltp":719.75,"pe_ltp":259.15,"straddle":978.9,"ce_oi":0.5886,"pe_oi":2.231,"ce_iv":10.671615600585938,"pe_iv":11.638641357421875,"ce_atp":862.33,"pe_atp":218.36,"ce_tsq":19520,"pe_tsq":50380,"ce_oi_change":-0.41079999999999994,"pe_oi_change":1.1451999999999998},{"strike":77500,"ce_ltp":653.4,"pe_ltp":293,"straddle":946.4,"ce_oi":2.8244,"pe_oi":6.9074,"ce_iv":10.7574462890625,"pe_iv":11.585235595703125,"ce_atp":788.36,"pe_atp":242.25,"ce_tsq":48100,"pe_tsq":71100,"ce_oi_change":-1.7060000000000004,"pe_oi_change":2.1734},{"strike":77600,"ce_ltp":589.05,"pe_ltp":331.45,"straddle":920.5,"ce_oi":1.0992,"pe_oi":2.9626,"ce_iv":10.690689086914062,"pe_iv":11.54327392578125,"ce_atp":710.93,"pe_atp":277.08,"ce_tsq":27720,"pe_tsq":40500,"ce_oi_change":-0.9206000000000001,"pe_oi_change":1.968},{"strike":77700,"ce_ltp":533.1,"pe_ltp":371.2,"straddle":904.3,"ce_oi":1.6218,"pe_oi":3.4034,"ce_iv":10.686874389648438,"pe_iv":11.510848999023438,"ce_atp":626.75,"pe_atp":317.29,"ce_tsq":39480,"pe_tsq":47200,"ce_oi_change":0.06440000000000001,"pe_oi_change":2.92},{"strike":77800,"ce_ltp":475,"pe_ltp":415.3,"straddle":890.3,"ce_oi":4.3288,"pe_oi":5.7448,"ce_iv":10.690689086914062,"pe_iv":11.46697998046875,"ce_atp":561.61,"pe_atp":360.24,"ce_tsq":64480,"pe_tsq":68820,"ce_oi_change":3.2746000000000004,"pe_oi_change":5.5282},{"strike":77900,"ce_ltp":422.85,"pe_ltp":464.6,"straddle":887.45,"ce_oi":5.2594,"pe_oi":5.186,"ce_iv":10.684967041015625,"pe_iv":11.48223876953125,"ce_atp":523.53,"pe_atp":393.08,"ce_tsq":87600,"pe_tsq":48860,"ce_oi_change":4.8156,"pe_oi_change":5.0308},{"strike":78000,"ce_ltp":374.65,"pe_ltp":514.25,"straddle":888.9,"ce_oi":14.815,"pe_oi":10.1216,"ce_iv":10.68115234375,"pe_iv":11.41357421875,"ce_atp":479.01,"pe_atp":425.71,"ce_tsq":215320,"pe_tsq":79900,"ce_oi_change":11.851799999999999,"pe_oi_change":8.9238},{"strike":78100,"ce_ltp":328.95,"pe_ltp":571.3,"straddle":900.25,"ce_oi":7.5482,"pe_oi":5.247,"ce_iv":10.64300537109375,"pe_iv":11.455535888671875,"ce_atp":432.99,"pe_atp":465.74,"ce_tsq":123100,"pe_tsq":27620,"ce_oi_change":7.2661999999999995,"pe_oi_change":5.2028},{"strike":78200,"ce_ltp":289.15,"pe_ltp":631.55,"straddle":920.6999999999999,"ce_oi":5.009,"pe_oi":1.525,"ce_iv":10.639190673828125,"pe_iv":11.432647705078125,"ce_atp":385.78,"pe_atp":521.19,"ce_tsq":120920,"pe_tsq":25000,"ce_oi_change":4.489000000000001,"pe_oi_change":1.4658},{"strike":78300,"ce_ltp":252.6,"pe_ltp":689.5,"straddle":942.1,"ce_oi":3.3556,"pe_oi":0.9242,"ce_iv":10.6201171875,"pe_iv":11.423110961914062,"ce_atp":338.87,"pe_atp":572.49,"ce_tsq":76060,"pe_tsq":19640,"ce_oi_change":3.1378,"pe_oi_change":0.8882},{"strike":78400,"ce_ltp":220.4,"pe_ltp":755.05,"straddle":975.4499999999999,"ce_oi":4.0938,"pe_oi":0.3676,"ce_iv":10.6201171875,"pe_iv":11.404037475585938,"ce_atp":296.7,"pe_atp":630.83,"ce_tsq":68300,"pe_tsq":13340,"ce_oi_change":3.8958,"pe_oi_change":0.352},{"strike":78500,"ce_ltp":191.25,"pe_ltp":830,"straddle":1021.25,"ce_oi":5.7318,"pe_oi":0.784,"ce_iv":10.65826416015625,"pe_iv":11.577606201171875,"ce_atp":259.77,"pe_atp":697.98,"ce_tsq":104600,"pe_tsq":17120,"ce_oi_change":3.666,"pe_oi_change":0.6798000000000001},{"strike":78600,"ce_ltp":165.75,"pe_ltp":902.35,"straddle":1068.1,"ce_oi":2.0854,"pe_oi":0.111,"ce_iv":10.68115234375,"pe_iv":11.663436889648438,"ce_atp":222.95,"pe_atp":758.77,"ce_tsq":49680,"pe_tsq":11720,"ce_oi_change":1.7018,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":142.75,"pe_ltp":956.85,"straddle":1099.6,"ce_oi":1.7536,"pe_oi":0.1148,"ce_iv":10.7269287109375,"pe_iv":10.9710693359375,"ce_atp":194.8,"pe_atp":843.02,"ce_tsq":48280,"pe_tsq":10640,"ce_oi_change":1.3344,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":122.8,"pe_ltp":1035.5,"straddle":1158.3,"ce_oi":1.351,"pe_oi":0.0714,"ce_iv":10.7574462890625,"pe_iv":10.982513427734375,"ce_atp":169.22,"pe_atp":907.74,"ce_tsq":39040,"pe_tsq":9700,"ce_oi_change":0.8099999999999999,"pe_oi_change":0.07100000000000001},{"strike":78900,"ce_ltp":105.5,"pe_ltp":1130.2,"straddle":1235.7,"ce_oi":1.2676,"pe_oi":0.0512,"ce_iv":10.81085205078125,"pe_iv":11.49749755859375,"ce_atp":144.29,"pe_atp":994.64,"ce_tsq":45640,"pe_tsq":7280,"ce_oi_change":0.974,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":90,"pe_ltp":1225,"straddle":1315,"ce_oi":5.304,"pe_oi":0.49,"ce_iv":10.8642578125,"pe_iv":11.98577880859375,"ce_atp":124.31,"pe_atp":1067.83,"ce_tsq":87420,"pe_tsq":9020,"ce_oi_change":2.5048000000000004,"pe_oi_change":0.2188},{"strike":79100,"ce_ltp":77.45,"pe_ltp":1301.2,"straddle":1378.65,"ce_oi":1.3542,"pe_oi":0.0284,"ce_iv":10.94818115234375,"pe_iv":11.699676513671875,"ce_atp":106.04,"pe_atp":1137.1,"ce_tsq":33600,"pe_tsq":4200,"ce_oi_change":1.0510000000000002,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":66.1,"pe_ltp":1386.5,"straddle":1452.6,"ce_oi":1.7654,"pe_oi":0.0174,"ce_iv":11.016845703125,"pe_iv":11.68060302734375,"ce_atp":91.48,"pe_atp":1206.4,"ce_tsq":33860,"pe_tsq":3660,"ce_oi_change":1.268,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":56.5,"pe_ltp":1479.7,"straddle":1536.2,"ce_oi":1.318,"pe_oi":0.0108,"ce_iv":11.0931396484375,"pe_iv":11.95526123046875,"ce_atp":79.02,"pe_atp":1335.66,"ce_tsq":25300,"pe_tsq":3320,"ce_oi_change":0.9732000000000001,"pe_oi_change":0.0108},{"strike":79400,"ce_ltp":48.85,"pe_ltp":1592.1,"straddle":1640.9499999999998,"ce_oi":1.7096,"pe_oi":0.0026,"ce_iv":11.203765869140625,"pe_iv":13.179779052734375,"ce_atp":65.35,"pe_atp":1390.01,"ce_tsq":23800,"pe_tsq":3260,"ce_oi_change":1.5746,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.3,"pe_ltp":1665.55,"straddle":1707.85,"ce_oi":3.6818,"pe_oi":0.021,"ce_iv":11.32965087890625,"pe_iv":12.359619140625,"ce_atp":56.62,"pe_atp":1487.45,"ce_tsq":59200,"pe_tsq":3720,"ce_oi_change":1.6524,"pe_oi_change":0.015000000000000001},{"strike":79600,"ce_ltp":36.2,"pe_ltp":1776.7,"straddle":1812.9,"ce_oi":1.0724,"pe_oi":0.0008,"ce_iv":11.4288330078125,"pe_iv":13.530731201171875,"ce_atp":48.81,"pe_atp":1544.35,"ce_tsq":21440,"pe_tsq":1100,"ce_oi_change":1.0724,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.85,"pe_ltp":1788.75,"straddle":1820.6,"ce_oi":0.5988,"pe_oi":0.0028,"ce_iv":11.58905029296875,"pe_iv":7.32421875,"ce_atp":42.59,"pe_atp":1650.67,"ce_tsq":19420,"pe_tsq":160,"ce_oi_change":0.5988,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.75,"pe_ltp":0,"straddle":27.75,"ce_oi":1.1058,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":35.77,"pe_atp":0,"ce_tsq":23520,"pe_tsq":2000,"ce_oi_change":0.6927999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.5,"pe_ltp":0,"straddle":24.5,"ce_oi":0.9086,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":30.93,"pe_atp":0,"ce_tsq":20360,"pe_tsq":2000,"ce_oi_change":0.7034,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.85,"pe_ltp":2143,"straddle":2164.85,"ce_oi":5.5814,"pe_oi":0.1292,"ce_iv":12.07733154296875,"pe_iv":13.46588134765625,"ce_atp":27.18,"pe_atp":1971.24,"ce_tsq":99660,"pe_tsq":2820,"ce_oi_change":1.9984000000000002,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.3,"pe_ltp":0,"straddle":19.3,"ce_oi":0.6858,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":23.99,"pe_atp":0,"ce_tsq":41360,"pe_tsq":2000,"ce_oi_change":0.616,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.1,"pe_ltp":0,"straddle":17.1,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":20.54,"pe_atp":0,"ce_tsq":23380,"pe_tsq":2000,"ce_oi_change":0.6438,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.4714,"pe_oi":0,"ce_iv":12.64190673828125,"pe_iv":0,"ce_atp":17.8,"pe_atp":0,"ce_tsq":10920,"pe_tsq":100,"ce_oi_change":0.4704,"pe_oi_change":0},{"strike":80400,"ce_ltp":14,"pe_ltp":0,"straddle":14,"ce_oi":0.6558,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":15.54,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":0.6558,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":3.0288,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":14.01,"pe_atp":0,"ce_tsq":38540,"pe_tsq":100,"ce_oi_change":1.3896,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.5374,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":12.84,"pe_atp":0,"ce_tsq":14160,"pe_tsq":100,"ce_oi_change":0.5045999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.2816,"pe_oi":0,"ce_iv":13.4735107421875,"pe_iv":0,"ce_atp":11.49,"pe_atp":0,"ce_tsq":8560,"pe_tsq":100,"ce_oi_change":0.2816,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":2.0504,"pe_oi":0,"ce_iv":13.7481689453125,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":17800,"pe_tsq":100,"ce_oi_change":2.0504,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.7342,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":10060,"pe_tsq":100,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.1684,"pe_oi":0.0456,"ce_iv":14.16015625,"pe_iv":31.360626220703125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":48380,"pe_tsq":140,"ce_oi_change":3.498,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.285,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":8980,"pe_tsq":100,"ce_oi_change":0.27699999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.4508,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15000,"pe_tsq":100,"ce_oi_change":0.44279999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2996,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":10700,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.2334,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12980,"pe_tsq":100,"ce_oi_change":0.2096,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.7102,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":51700,"pe_tsq":100,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2642,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.68,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.20739999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2728,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15420,"pe_tsq":100,"ce_oi_change":0.2722,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2322,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16260,"pe_tsq":100,"ce_oi_change":0.2254,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8042,"pe_oi":0.1098,"ce_iv":16.448974609375,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":106400,"pe_tsq":520,"ce_oi_change":1.7531999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.720077514648438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.574600219726562,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3100,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":14.196395874023438,"pe_iv":13.113021850585938,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":4680,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.016006469726562,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.336441040039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.757705688476562,"ce_atp":0,"pe_atp":205.79,"ce_tsq":20,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.149810791015625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.453887939453125,"pe_iv":12.750625610351562,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":400,"pe_tsq":2600,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.380599975585938,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.880874633789062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":40,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.407852172851562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.333465576171875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.74053955078125,"pe_iv":12.342453002929688,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":1100,"pe_tsq":3180,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.546279907226562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.594078063964844,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":920,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.112617492675781,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2284.95,"pe_ltp":404.55,"straddle":2689.5,"ce_oi":0.039,"pe_oi":0.0628,"ce_iv":15.629768371582031,"pe_iv":12.128829956054688,"ce_atp":2248.16,"pe_atp":387.45,"ce_tsq":1460,"pe_tsq":2240,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.600234985351562,"pe_iv":17.049789428710938,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.049270629882812,"pe_iv":11.771202087402344,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1400,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.769699096679688,"pe_iv":11.417388916015625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":940,"pe_tsq":1800,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.622573852539062,"pe_iv":11.483192443847656,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1280,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":540,"straddle":2224.35,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":12.129783630371094,"pe_iv":11.932373046875,"ce_atp":1815.19,"pe_atp":511.63,"ce_tsq":2520,"pe_tsq":4160,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.146141052246094,"pe_iv":14.034271240234375,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.478019714355469,"pe_iv":11.046409606933594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1540,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.846397399902344,"pe_iv":11.412620544433594,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1660,"pe_tsq":460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.571075439453125,"pe_iv":11.424064636230469,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1400,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1363.25,"pe_ltp":698.1,"straddle":2061.35,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":12.041091918945312,"pe_iv":11.60430908203125,"ce_atp":1467.04,"pe_atp":647.84,"ce_tsq":3180,"pe_tsq":4340,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.455421447753906,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1820,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.7034912109375,"pe_iv":11.373519897460938,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1140,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":797.9,"straddle":1969.5,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.78741455078125,"pe_iv":11.259078979492188,"ce_atp":1203.38,"pe_atp":791.66,"ce_tsq":2640,"pe_tsq":2260,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.25335693359375,"pe_iv":11.566162109375,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3340,"pe_tsq":2480,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":878.45,"straddle":1918.45,"ce_oi":0.3836,"pe_oi":0.3044,"ce_iv":11.486053466796875,"pe_iv":11.105537414550781,"ce_atp":1156.68,"pe_atp":812.37,"ce_tsq":3900,"pe_tsq":3500,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.04039999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.493682861328125,"pe_iv":10.040283203125,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3060,"pe_tsq":2340,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.507987976074219,"pe_iv":13.822555541992188,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":1600,"pe_tsq":1980,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.20867919921875,"pe_iv":10.381698608398438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":780,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.996009826660156,"pe_iv":10.087013244628906,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":784.55,"pe_ltp":1129.2,"straddle":1913.75,"ce_oi":0.1102,"pe_oi":0.111,"ce_iv":11.267662048339844,"pe_iv":10.957717895507812,"ce_atp":893.24,"pe_atp":1010.21,"ce_tsq":3020,"pe_tsq":2340,"ce_oi_change":0.0442,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.296676635742188,"pe_iv":9.499549865722656,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":860,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.209892272949219,"pe_iv":9.332656860351562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.274887084960938,"pe_iv":10.534286499023438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.684967041015625,"pe_iv":8.794784545898438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":567.55,"pe_ltp":1405,"straddle":1972.55,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":11.007308959960938,"pe_iv":10.589599609375,"ce_atp":645.61,"pe_atp":1303.4,"ce_tsq":2640,"pe_tsq":1600,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.594367980957031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.752677917480469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.896682739257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.352134704589844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.849952697753906,"pe_iv":10.334014892578125,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3340,"pe_tsq":360,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.557174682617188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2240,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.75,"pe_ltp":2100,"straddle":2373.75,"ce_oi":0.2836,"pe_oi":0.0014,"ce_iv":10.744094848632812,"pe_iv":10.009765625,"ce_atp":315.97,"pe_atp":1977,"ce_tsq":8180,"pe_tsq":220,"ce_oi_change":-0.0126,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.763168334960938,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3140,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.822296142578125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4180,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.982513427734375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9132013342456379,"sensex_pcr_change_in_oi":0.9427593374516793,"sensex_prev_close":77502.12,"sensex_change":319.52999999999884,"sensex_change_pct":0.4122854961902963,"fu_sensex_prev_close":77906.2,"fu_sensex_change":223.15000000000873,"fu_sensex_change_pct":0.2864341990753094,"bank_open":57860.6,"bank_high":57865.5,"bank_low":57847.45,"bank_close":57847.45,"fin_open":77829.97,"fin_high":77836.11,"fin_low":77821.65,"fin_close":77821.65,"fu_nifty_open":24360,"fu_nifty_high":24361,"fu_nifty_low":24355,"fu_nifty_close":24355,"fu_banknifty_open":58181,"fu_banknifty_high":58183.4,"fu_banknifty_low":58181,"fu_banknifty_close":58181,"fu_sensex_open":78129.35,"fu_sensex_high":78129.35,"fu_sensex_low":78129.35,"fu_sensex_close":78129.35},{"time":"2026-07-03T08:31:59.568Z","spot":24283.95,"vix":11.96,"fu_nifty":24352.7,"straddle_strike":24300,"ce_price":93.2,"pe_price":103.3,"ce_atp":121.66,"pe_atp":84.62,"close":196.5,"open":196.85,"high":197.35,"low":196.35000000000002,"atp":206.28,"spot_open":24281.85,"spot_high":24284.2,"spot_low":24280.4,"spot_close":24283.95,"pcr_total_oi":0.8651680472585775,"pcr_change_in_oi":0.8057583523816121,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.65515,"ce_iv":32.928466796875,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6435,"pe_tsq":1181245,"ce_oi_change":0,"pe_oi_change":2.824250000000001},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.85,"straddle":1109.8,"ce_oi":0.4992,"pe_oi":55.4242,"ce_iv":25.69580078125,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12740,"pe_tsq":2442245,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.826999999999998},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2.05,"straddle":1050.45,"ce_oi":0.0702,"pe_oi":19.48505,"ce_iv":18.798828125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9685,"pe_tsq":1173120,"ce_oi_change":0,"pe_oi_change":0.5785000000000018},{"strike":23300,"ce_ltp":998,"pe_ltp":2.25,"straddle":1000.25,"ce_oi":0.5629,"pe_oi":55.69135,"ce_iv":17.4560546875,"pe_iv":18.06640625,"ce_atp":1049.84,"pe_atp":2.58,"ce_tsq":12285,"pe_tsq":1316055,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.889949999999999},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.35,"straddle":949.5500000000001,"ce_oi":0.31785,"pe_oi":14.88825,"ce_iv":15.5029296875,"pe_iv":17.333984375,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10140,"pe_tsq":1080495,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.2454},{"strike":23400,"ce_ltp":892,"pe_ltp":2.7,"straddle":894.7,"ce_oi":1.1739,"pe_oi":43.8477,"ce_iv":15.869140625,"pe_iv":16.90673828125,"ce_atp":949.63,"pe_atp":3.05,"ce_tsq":14170,"pe_tsq":1633970,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.900999999999996},{"strike":23450,"ce_ltp":851.75,"pe_ltp":3,"straddle":854.75,"ce_oi":0.234,"pe_oi":14.61005,"ce_iv":18.035888671875,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10335,"pe_tsq":621335,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.702},{"strike":23500,"ce_ltp":791.3,"pe_ltp":3.35,"straddle":794.65,"ce_oi":3.20515,"pe_oi":93.75275,"ce_iv":15.0146484375,"pe_iv":15.7470703125,"ce_atp":841.6,"pe_atp":3.73,"ce_tsq":21320,"pe_tsq":1078675,"ce_oi_change":-0.3938999999999999,"pe_oi_change":9.569950000000006},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.65,"straddle":756.1,"ce_oi":0.25415,"pe_oi":21.5215,"ce_iv":16.6015625,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":14755,"pe_tsq":423020,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.2720500000000001},{"strike":23600,"ce_ltp":688.25,"pe_ltp":4.1,"straddle":692.35,"ce_oi":1.4053,"pe_oi":66.5223,"ce_iv":14.7705078125,"pe_iv":14.5263671875,"ce_atp":748.97,"pe_atp":4.54,"ce_tsq":15925,"pe_tsq":765765,"ce_oi_change":-0.4081999999999999,"pe_oi_change":4.099550000000001},{"strike":23650,"ce_ltp":645.7,"pe_ltp":4.8,"straddle":650.5,"ce_oi":0.442,"pe_oi":37.77995,"ce_iv":10.7421875,"pe_iv":14.0380859375,"ce_atp":697.86,"pe_atp":5.15,"ce_tsq":19305,"pe_tsq":425880,"ce_oi_change":-0.03249999999999997,"pe_oi_change":12.632749999999998},{"strike":23700,"ce_ltp":591.6,"pe_ltp":5.55,"straddle":597.15,"ce_oi":2.06245,"pe_oi":53.5626,"ce_iv":8.7890625,"pe_iv":13.458251953125,"ce_atp":641.15,"pe_atp":5.8,"ce_tsq":33085,"pe_tsq":534560,"ce_oi_change":-0.6376499999999998,"pe_oi_change":2.917200000000001},{"strike":23750,"ce_ltp":539.9,"pe_ltp":6.6,"straddle":546.5,"ce_oi":1.0972,"pe_oi":27.729,"ce_iv":12.39013671875,"pe_iv":12.969970703125,"ce_atp":590.42,"pe_atp":6.8,"ce_tsq":19175,"pe_tsq":380640,"ce_oi_change":-0.09360000000000013,"pe_oi_change":5.136949999999999},{"strike":23800,"ce_ltp":496.3,"pe_ltp":8.1,"straddle":504.40000000000003,"ce_oi":8.229,"pe_oi":79.7433,"ce_iv":5.859375,"pe_iv":12.51220703125,"ce_atp":543.07,"pe_atp":8.09,"ce_tsq":42250,"pe_tsq":780390,"ce_oi_change":-1.115400000000001,"pe_oi_change":12.97075000000001},{"strike":23850,"ce_ltp":450.1,"pe_ltp":10.15,"straddle":460.25,"ce_oi":1.4482,"pe_oi":36.8576,"ce_iv":9.918212890625,"pe_iv":12.115478515625,"ce_atp":495.8,"pe_atp":9.84,"ce_tsq":27235,"pe_tsq":503620,"ce_oi_change":-0.8586499999999999,"pe_oi_change":5.319599999999998},{"strike":23900,"ce_ltp":401.85,"pe_ltp":12.95,"straddle":414.8,"ce_oi":17.58575,"pe_oi":99.16985,"ce_iv":10.19287109375,"pe_iv":11.7645263671875,"ce_atp":447.17,"pe_atp":12.2,"ce_tsq":49855,"pe_tsq":1331135,"ce_oi_change":-2.017599999999998,"pe_oi_change":14.663349999999994},{"strike":23950,"ce_ltp":355.05,"pe_ltp":16.6,"straddle":371.65000000000003,"ce_oi":5.4626,"pe_oi":52.4238,"ce_iv":9.8876953125,"pe_iv":11.3983154296875,"ce_atp":400.28,"pe_atp":15.14,"ce_tsq":45500,"pe_tsq":699595,"ce_oi_change":-1.2525500000000003,"pe_oi_change":12.236249999999998},{"strike":24000,"ce_ltp":311.35,"pe_ltp":21.5,"straddle":332.85,"ce_oi":51.0289,"pe_oi":167.3698,"ce_iv":9.9639892578125,"pe_iv":11.1083984375,"ce_atp":354.9,"pe_atp":18.9,"ce_tsq":239070,"pe_tsq":1945515,"ce_oi_change":-4.434950000000001,"pe_oi_change":43.49865},{"strike":24050,"ce_ltp":267,"pe_ltp":27.85,"straddle":294.85,"ce_oi":16.13885,"pe_oi":55.4203,"ce_iv":9.7503662109375,"pe_iv":10.772705078125,"ce_atp":310.65,"pe_atp":24.04,"ce_tsq":72475,"pe_tsq":614185,"ce_oi_change":-7.5504,"pe_oi_change":-7.970950000000002},{"strike":24100,"ce_ltp":227.1,"pe_ltp":36.5,"straddle":263.6,"ce_oi":28.56165,"pe_oi":102.95675,"ce_iv":9.765625,"pe_iv":10.5438232421875,"ce_atp":265.6,"pe_atp":30.65,"ce_tsq":243880,"pe_tsq":1350440,"ce_oi_change":-16.472949999999997,"pe_oi_change":8.824399999999997},{"strike":24150,"ce_ltp":188.35,"pe_ltp":47.7,"straddle":236.05,"ce_oi":19.79575,"pe_oi":61.85465,"ce_iv":9.68170166015625,"pe_iv":10.2996826171875,"ce_atp":225.27,"pe_atp":39.77,"ce_tsq":225420,"pe_tsq":661115,"ce_oi_change":-10.65935,"pe_oi_change":21.488349999999997},{"strike":24200,"ce_ltp":152.55,"pe_ltp":62.3,"straddle":214.85000000000002,"ce_oi":65.9815,"pe_oi":134.7424,"ce_iv":9.552001953125,"pe_iv":10.13946533203125,"ce_atp":187.52,"pe_atp":51.01,"ce_tsq":864045,"pe_tsq":1464255,"ce_oi_change":-9.683050000000009,"pe_oi_change":86.51695000000001},{"strike":24250,"ce_ltp":121.1,"pe_ltp":81.2,"straddle":202.3,"ce_oi":45.88675,"pe_oi":70.15255,"ce_iv":9.43756103515625,"pe_iv":10.04791259765625,"ce_atp":152.65,"pe_atp":67.38,"ce_tsq":679900,"pe_tsq":899145,"ce_oi_change":25.2395,"pe_oi_change":62.3558},{"strike":24300,"ce_ltp":93.2,"pe_ltp":103.3,"straddle":196.5,"ce_oi":185.4749,"pe_oi":151.5878,"ce_iv":9.31549072265625,"pe_iv":9.8876953125,"ce_atp":121.66,"pe_atp":84.62,"ce_tsq":3026985,"pe_tsq":1724580,"ce_oi_change":136.0983,"pe_oi_change":138.06975},{"strike":24350,"ce_ltp":69.7,"pe_ltp":129.9,"straddle":199.60000000000002,"ce_oi":143.63245,"pe_oi":73.8764,"ce_iv":9.19342041015625,"pe_iv":9.82666015625,"ce_atp":95.88,"pe_atp":104.14,"ce_tsq":2604745,"pe_tsq":640965,"ce_oi_change":122.65955000000001,"pe_oi_change":71.7444},{"strike":24400,"ce_ltp":50.35,"pe_ltp":160.75,"straddle":211.1,"ce_oi":170.08225,"pe_oi":43.39595,"ce_iv":9.1094970703125,"pe_iv":9.7808837890625,"ce_atp":72.2,"pe_atp":130.44,"ce_tsq":3325725,"pe_tsq":550940,"ce_oi_change":105.76149999999998,"pe_oi_change":39.2509},{"strike":24450,"ce_ltp":35.25,"pe_ltp":195.75,"straddle":231,"ce_oi":57.51265,"pe_oi":9.8917,"ce_iv":9.02557373046875,"pe_iv":9.765625,"ce_atp":52.6,"pe_atp":160.77,"ce_tsq":1201070,"pe_tsq":139490,"ce_oi_change":37.17285,"pe_oi_change":8.8634},{"strike":24500,"ce_ltp":23.9,"pe_ltp":233.8,"straddle":257.7,"ce_oi":148.5081,"pe_oi":22.80785,"ce_iv":8.97979736328125,"pe_iv":9.7198486328125,"ce_atp":36.7,"pe_atp":195.99,"ce_tsq":2288000,"pe_tsq":210600,"ce_oi_change":62.59695000000001,"pe_oi_change":12.941499999999998},{"strike":24550,"ce_ltp":15.75,"pe_ltp":276.35,"straddle":292.1,"ce_oi":65.0507,"pe_oi":3.41835,"ce_iv":8.941650390625,"pe_iv":9.94873046875,"ce_atp":24.91,"pe_atp":232.66,"ce_tsq":954525,"pe_tsq":58955,"ce_oi_change":41.52785000000001,"pe_oi_change":3.0212000000000003},{"strike":24600,"ce_ltp":10.45,"pe_ltp":320.9,"straddle":331.34999999999997,"ce_oi":117.36205,"pe_oi":5.03945,"ce_iv":9.002685546875,"pe_iv":10.040283203125,"ce_atp":16.52,"pe_atp":274.9,"ce_tsq":1619735,"pe_tsq":65845,"ce_oi_change":46.78569999999999,"pe_oi_change":3.6842000000000006},{"strike":24650,"ce_ltp":7,"pe_ltp":366.5,"straddle":373.5,"ce_oi":45.81265,"pe_oi":0.8619,"ce_iv":9.185791015625,"pe_iv":10.6201171875,"ce_atp":11.17,"pe_atp":318.49,"ce_tsq":972725,"pe_tsq":38740,"ce_oi_change":27.125799999999998,"pe_oi_change":0.7052499999999999},{"strike":24700,"ce_ltp":5.15,"pe_ltp":416.55,"straddle":421.7,"ce_oi":77.14915,"pe_oi":1.3026,"ce_iv":9.490966796875,"pe_iv":10.955810546875,"ce_atp":7.65,"pe_atp":364.47,"ce_tsq":841685,"pe_tsq":43290,"ce_oi_change":25.711400000000005,"pe_oi_change":0.9217},{"strike":24750,"ce_ltp":4.05,"pe_ltp":464.05,"straddle":468.1,"ce_oi":37.95415,"pe_oi":0.273,"ce_iv":9.94873046875,"pe_iv":13.4735107421875,"ce_atp":5.46,"pe_atp":412.23,"ce_tsq":738985,"pe_tsq":28145,"ce_oi_change":20.015449999999998,"pe_oi_change":0.18460000000000001},{"strike":24800,"ce_ltp":3.5,"pe_ltp":513.3,"straddle":516.8,"ce_oi":72.1513,"pe_oi":0.76115,"ce_iv":10.55908203125,"pe_iv":12.481689453125,"ce_atp":4.26,"pe_atp":464.56,"ce_tsq":924885,"pe_tsq":24310,"ce_oi_change":31.201300000000003,"pe_oi_change":0.3848},{"strike":24850,"ce_ltp":3,"pe_ltp":567.9,"straddle":570.9,"ce_oi":23.7796,"pe_oi":0.1482,"ce_iv":11.1083984375,"pe_iv":15.167236328125,"ce_atp":3.39,"pe_atp":509.5,"ce_tsq":595335,"pe_tsq":20280,"ce_oi_change":13.283399999999999,"pe_oi_change":0.10919999999999999},{"strike":24900,"ce_ltp":2.65,"pe_ltp":619.3,"straddle":621.9499999999999,"ce_oi":37.96845,"pe_oi":0.2626,"ce_iv":11.71875,"pe_iv":16.54052734375,"ce_atp":2.86,"pe_atp":560.17,"ce_tsq":2212795,"pe_tsq":26455,"ce_oi_change":13.202149999999996,"pe_oi_change":0.10985},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":17.84315,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":10.8642578125,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1186510,"pe_tsq":7605,"ce_oi_change":11.98535,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.1,"pe_ltp":710,"straddle":712.1,"ce_oi":122.1623,"pe_oi":5.3508,"ce_iv":12.8173828125,"pe_iv":15.350341796875,"ce_atp":2.25,"pe_atp":656.42,"ce_tsq":2656875,"pe_tsq":24635,"ce_oi_change":30.6293,"pe_oi_change":1.1225499999999995},{"strike":25050,"ce_ltp":1.85,"pe_ltp":750.75,"straddle":752.6,"ce_oi":15.1359,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":10.7421875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1492335,"pe_tsq":6890,"ce_oi_change":8.02945,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":800.2,"straddle":801.9000000000001,"ce_oi":39.74685,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":12.6953125,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1683240,"pe_tsq":12480,"ce_oi_change":7.998900000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.3792,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":18.768310546875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":852605,"pe_tsq":6955,"ce_oi_change":5.3222000000000005,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":41.13135,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":21.728515625,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1765855,"pe_tsq":12350,"ce_oi_change":10.714599999999997,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.777,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":12.6953125,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":860015,"pe_tsq":6500,"ce_oi_change":2.777449999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":28.83855,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1767545,"pe_tsq":7865,"ce_oi_change":14.6757,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.3339,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":69.9462890625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":372710,"pe_tsq":6110,"ce_oi_change":2.6311999999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.35675,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":7.8125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1760590,"pe_tsq":6825,"ce_oi_change":4.7398000000000025,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.1961,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.1812744140625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":490815,"pe_tsq":6110,"ce_oi_change":1.4443000000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1210,"straddle":1210.9,"ce_oi":68.4801,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":23.681640625,"ce_atp":0.88,"pe_atp":1154.26,"ce_tsq":2681315,"pe_tsq":13455,"ce_oi_change":9.263149999999996,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.1197,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.126220703125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":318825,"pe_tsq":6110,"ce_oi_change":0.8605999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":24.8274,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1705990,"pe_tsq":6630,"ce_oi_change":10.467600000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.49639892578125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6110,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.25,"straddle":1231.5,"ce_oi":0.4498,"pe_oi":7.4776,"ce_iv":14.76287841796875,"pe_iv":13.4429931640625,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":13715,"pe_tsq":27235,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7253999999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.2904052734375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6630,"pe_tsq":15015,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.5,"straddle":1139,"ce_oi":0.57915,"pe_oi":10.1907,"ce_iv":13.90838623046875,"pe_iv":13.1378173828125,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8775,"pe_tsq":31395,"ce_oi_change":-0.0676,"pe_oi_change":0.6161999999999992},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.65,"straddle":1109.75,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":14.9688720703125,"pe_iv":12.93182373046875,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8450,"pe_tsq":13455,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":46.55,"straddle":1048.4,"ce_oi":0.49075,"pe_oi":6.9082,"ce_iv":13.03863525390625,"pe_iv":12.87841796875,"ce_atp":1053.09,"pe_atp":45.31,"ce_tsq":12220,"pe_tsq":28210,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.42054999999999954},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.5933837890625,"pe_iv":12.71820068359375,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9815,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":910,"pe_ltp":56.5,"straddle":966.5,"ce_oi":11.1462,"pe_oi":34.96935,"ce_iv":12.638092041015625,"pe_iv":12.62664794921875,"ce_atp":955.93,"pe_atp":54.32,"ce_tsq":29445,"pe_tsq":61555,"ce_oi_change":-0.3230500000000003,"pe_oi_change":-2.4719499999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":61.45,"straddle":986.45,"ce_oi":0.1807,"pe_oi":0.8138,"ce_iv":16.204833984375,"pe_iv":12.4359130859375,"ce_atp":907.76,"pe_atp":59.42,"ce_tsq":9945,"pe_tsq":17485,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02079999999999993},{"strike":23600,"ce_ltp":825.35,"pe_ltp":69.2,"straddle":894.5500000000001,"ce_oi":1.07575,"pe_oi":10.42275,"ce_iv":12.59613037109375,"pe_iv":12.45880126953125,"ce_atp":872.34,"pe_atp":66.56,"ce_tsq":13455,"pe_tsq":38415,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0679500000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.9,"straddle":926.4,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":16.170501708984375,"pe_iv":12.26806640625,"ce_atp":839,"pe_atp":71.53,"ce_tsq":9230,"pe_tsq":17355,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":749.15,"pe_ltp":84.1,"straddle":833.25,"ce_oi":1.2168,"pe_oi":10.8641,"ce_iv":12.85552978515625,"pe_iv":12.18414306640625,"ce_atp":787.38,"pe_atp":79.99,"ce_tsq":22165,"pe_tsq":49725,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.5297499999999999},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.45,"straddle":815.5,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.51165771484375,"pe_iv":12.06207275390625,"ce_atp":750.91,"pe_atp":87.31,"ce_tsq":13845,"pe_tsq":26975,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":666,"pe_ltp":102.55,"straddle":768.55,"ce_oi":2.75145,"pe_oi":10.166,"ce_iv":12.5274658203125,"pe_iv":11.993408203125,"ce_atp":708.41,"pe_atp":95.76,"ce_tsq":31980,"pe_tsq":61425,"ce_oi_change":-0.1741999999999999,"pe_oi_change":0.5219500000000004},{"strike":23850,"ce_ltp":630.25,"pe_ltp":112.1,"straddle":742.35,"ce_oi":0.2431,"pe_oi":1.03415,"ce_iv":12.592315673828125,"pe_iv":11.8560791015625,"ce_atp":670.23,"pe_atp":106.33,"ce_tsq":15145,"pe_tsq":28925,"ce_oi_change":-0.0572,"pe_oi_change":-0.003250000000000197},{"strike":23900,"ce_ltp":586.8,"pe_ltp":123.55,"straddle":710.3499999999999,"ce_oi":4.78205,"pe_oi":9.6811,"ce_iv":12.24517822265625,"pe_iv":11.7645263671875,"ce_atp":631.46,"pe_atp":116.24,"ce_tsq":23140,"pe_tsq":48230,"ce_oi_change":-0.2502500000000003,"pe_oi_change":0.36075000000000124},{"strike":23950,"ce_ltp":550,"pe_ltp":136.4,"straddle":686.4,"ce_oi":0.5213,"pe_oi":1.9422,"ce_iv":12.172698974609375,"pe_iv":11.692047119140625,"ce_atp":593.99,"pe_atp":126.96,"ce_tsq":16250,"pe_tsq":29640,"ce_oi_change":-0.04874999999999996,"pe_oi_change":0.0006499999999998174},{"strike":24000,"ce_ltp":512.25,"pe_ltp":148,"straddle":660.25,"ce_oi":56.31275,"pe_oi":71.60335,"ce_iv":12.012481689453125,"pe_iv":11.5203857421875,"ce_atp":551.54,"pe_atp":138.2,"ce_tsq":119405,"pe_tsq":154245,"ce_oi_change":-7.564700000000002,"pe_oi_change":7.0083000000000055},{"strike":24050,"ce_ltp":477.05,"pe_ltp":164.9,"straddle":641.95,"ce_oi":0.7748,"pe_oi":2.53955,"ce_iv":11.920928955078125,"pe_iv":11.531829833984375,"ce_atp":510.03,"pe_atp":153.23,"ce_tsq":15990,"pe_tsq":29445,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":443.25,"pe_ltp":179.05,"straddle":622.3,"ce_oi":15.55515,"pe_oi":16.5698,"ce_iv":11.875152587890625,"pe_iv":11.363983154296875,"ce_atp":477.06,"pe_atp":167.05,"ce_tsq":48945,"pe_tsq":57720,"ce_oi_change":-2.4479000000000024,"pe_oi_change":-1.1940500000000007},{"strike":24150,"ce_ltp":407.35,"pe_ltp":197.65,"straddle":605,"ce_oi":0.7826,"pe_oi":1.0647,"ce_iv":11.627197265625,"pe_iv":11.356353759765625,"ce_atp":437.16,"pe_atp":183.15,"ce_tsq":21320,"pe_tsq":30940,"ce_oi_change":-0.28275000000000006,"pe_oi_change":-0.11765000000000003},{"strike":24200,"ce_ltp":378.75,"pe_ltp":214.5,"straddle":593.25,"ce_oi":18.74665,"pe_oi":19.4532,"ce_iv":11.68060302734375,"pe_iv":11.188507080078125,"ce_atp":408.01,"pe_atp":199.67,"ce_tsq":63700,"pe_tsq":58305,"ce_oi_change":-1.5892499999999998,"pe_oi_change":-0.08840000000000003},{"strike":24250,"ce_ltp":346.45,"pe_ltp":235.25,"straddle":581.7,"ce_oi":3.58475,"pe_oi":3.17915,"ce_iv":11.493682861328125,"pe_iv":11.173248291015625,"ce_atp":377.17,"pe_atp":216.08,"ce_tsq":27885,"pe_tsq":24310,"ce_oi_change":-0.8183500000000001,"pe_oi_change":0.2931499999999998},{"strike":24300,"ce_ltp":320,"pe_ltp":255.25,"straddle":575.25,"ce_oi":10.9187,"pe_oi":8.9648,"ce_iv":11.508941650390625,"pe_iv":11.020660400390625,"ce_atp":346.28,"pe_atp":237.56,"ce_tsq":91390,"pe_tsq":52390,"ce_oi_change":2.1956999999999987,"pe_oi_change":3.0881500000000006},{"strike":24350,"ce_ltp":290.6,"pe_ltp":275.95,"straddle":566.55,"ce_oi":1.1609,"pe_oi":1.48005,"ce_iv":11.29913330078125,"pe_iv":10.90240478515625,"ce_atp":319.3,"pe_atp":252.13,"ce_tsq":30290,"pe_tsq":27690,"ce_oi_change":0.5317000000000001,"pe_oi_change":1.1232000000000002},{"strike":24400,"ce_ltp":264.85,"pe_ltp":299.45,"straddle":564.3,"ce_oi":8.2862,"pe_oi":7.13245,"ce_iv":11.29150390625,"pe_iv":10.829925537109375,"ce_atp":288.27,"pe_atp":277.65,"ce_tsq":65845,"pe_tsq":45175,"ce_oi_change":2.2327499999999993,"pe_oi_change":3.8187500000000005},{"strike":24450,"ce_ltp":239.4,"pe_ltp":324.85,"straddle":564.25,"ce_oi":1.77515,"pe_oi":0.4745,"ce_iv":11.14654541015625,"pe_iv":10.730743408203125,"ce_atp":264.89,"pe_atp":295.24,"ce_tsq":24505,"pe_tsq":22620,"ce_oi_change":0.06695000000000007,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":216,"pe_ltp":349.05,"straddle":565.05,"ce_oi":38.86935,"pe_oi":19.47985,"ce_iv":11.096954345703125,"pe_iv":10.5438232421875,"ce_atp":237.42,"pe_atp":323.83,"ce_tsq":177450,"pe_tsq":74750,"ce_oi_change":0.20214999999999606,"pe_oi_change":1.7809999999999988},{"strike":24550,"ce_ltp":194.4,"pe_ltp":367.95,"straddle":562.35,"ce_oi":0.82355,"pe_oi":0.5213,"ce_iv":11.0321044921875,"pe_iv":10.07843017578125,"ce_atp":210.5,"pe_atp":351.25,"ce_tsq":28145,"pe_tsq":17745,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":172.65,"pe_ltp":406.1,"straddle":578.75,"ce_oi":8.528,"pe_oi":3.10765,"ce_iv":10.829925537109375,"pe_iv":10.33782958984375,"ce_atp":191.24,"pe_atp":376.43,"ce_tsq":78520,"pe_tsq":33020,"ce_oi_change":0.4082000000000008,"pe_oi_change":0.2431000000000001},{"strike":24650,"ce_ltp":153.05,"pe_ltp":437.7,"straddle":590.75,"ce_oi":1.1856,"pe_oi":0.18525,"ce_iv":10.79559326171875,"pe_iv":10.2691650390625,"ce_atp":167.45,"pe_atp":415.44,"ce_tsq":27170,"pe_tsq":16510,"ce_oi_change":0.43289999999999995,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.15,"pe_ltp":467.15,"straddle":602.3,"ce_oi":12.79005,"pe_oi":3.22855,"ce_iv":10.6964111328125,"pe_iv":10.166168212890625,"ce_atp":151.4,"pe_atp":434.11,"ce_tsq":38740,"pe_tsq":26975,"ce_oi_change":0.10270000000000046,"pe_oi_change":0.8501999999999996},{"strike":24750,"ce_ltp":119,"pe_ltp":507.8,"straddle":626.8,"ce_oi":1.014,"pe_oi":0.12415,"ce_iv":10.62774658203125,"pe_iv":10.250091552734375,"ce_atp":133.47,"pe_atp":467.98,"ce_tsq":26650,"pe_tsq":14755,"ce_oi_change":0.022750000000000048,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.9,"pe_ltp":536.55,"straddle":641.4499999999999,"ce_oi":12.85505,"pe_oi":2.8223,"ce_iv":10.50567626953125,"pe_iv":9.83428955078125,"ce_atp":116.32,"pe_atp":497.04,"ce_tsq":148915,"pe_tsq":22165,"ce_oi_change":0.2132000000000005,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":91.2,"pe_ltp":570.1,"straddle":661.3000000000001,"ce_oi":0.9711,"pe_oi":0.0416,"ce_iv":10.498046875,"pe_iv":9.55963134765625,"ce_atp":102.99,"pe_atp":531.43,"ce_tsq":28405,"pe_tsq":8905,"ce_oi_change":-0.06955000000000011,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.8,"pe_ltp":600,"straddle":678.8,"ce_oi":7.5673,"pe_oi":0.7566,"ce_iv":10.41412353515625,"pe_iv":8.945465087890625,"ce_atp":89.3,"pe_atp":561.55,"ce_tsq":42705,"pe_tsq":13065,"ce_oi_change":0.4452500000000006,"pe_oi_change":0.08125000000000004},{"strike":24950,"ce_ltp":69.8,"pe_ltp":606.9,"straddle":676.6999999999999,"ce_oi":0.8138,"pe_oi":0.01625,"ce_iv":10.4522705078125,"pe_iv":5.950927734375,"ce_atp":77.57,"pe_atp":605.75,"ce_tsq":31525,"pe_tsq":8775,"ce_oi_change":-0.017550000000000066,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.2,"pe_ltp":692.95,"straddle":753.1500000000001,"ce_oi":68.68225,"pe_oi":23.5742,"ce_iv":10.39886474609375,"pe_iv":9.490966796875,"ce_atp":67.68,"pe_atp":648.37,"ce_tsq":244140,"pe_tsq":36855,"ce_oi_change":-1.917500000000004,"pe_oi_change":-0.24959999999999738},{"strike":25050,"ce_ltp":51.9,"pe_ltp":1035.45,"straddle":1087.3500000000001,"ce_oi":1.2857,"pe_oi":0.013,"ce_iv":10.36834716796875,"pe_iv":24.261474609375,"ce_atp":57.68,"pe_atp":0,"ce_tsq":27040,"pe_tsq":6110,"ce_oi_change":0.09230000000000005,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.2,"pe_ltp":771.75,"straddle":815.95,"ce_oi":4.9231,"pe_oi":0.46085,"ce_iv":10.30731201171875,"pe_iv":8.75091552734375,"ce_atp":49.68,"pe_atp":741.98,"ce_tsq":34710,"pe_tsq":11570,"ce_oi_change":0.61815,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.4,"pe_ltp":910,"straddle":948.4,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.3302001953125,"pe_iv":15.00701904296875,"ce_atp":42.07,"pe_atp":0,"ce_tsq":10790,"pe_tsq":5915,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.4,"pe_ltp":847.3,"straddle":879.6999999999999,"ce_oi":8.10225,"pe_oi":0.8021,"ce_iv":10.26153564453125,"pe_iv":4.8828125,"ce_atp":36.95,"pe_atp":828.81,"ce_tsq":43355,"pe_tsq":11245,"ce_oi_change":0.04420000000000002,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.2996826171875,"pe_iv":21.82769775390625,"ce_atp":30.4,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6175,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.6,"pe_ltp":940.7,"straddle":964.3000000000001,"ce_oi":4.8022,"pe_oi":0.2015,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":32825,"pe_tsq":10790,"ce_oi_change":-0.2710499999999998,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.3302001953125,"pe_iv":26.569366455078125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15145,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.35,"pe_ltp":1011,"straddle":1028.35,"ce_oi":3.76675,"pe_oi":0.13455,"ce_iv":10.31494140625,"pe_iv":4.8828125,"ce_atp":19.45,"pe_atp":996.58,"ce_tsq":21645,"pe_tsq":6955,"ce_oi_change":0.85345,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.7327880859375,"ce_atp":17,"pe_atp":0,"ce_tsq":15080,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1132,"straddle":1145,"ce_oi":20.20395,"pe_oi":15.3933,"ce_iv":10.4522705078125,"pe_iv":7.32421875,"ce_atp":14.35,"pe_atp":1090.13,"ce_tsq":74945,"pe_tsq":19435,"ce_oi_change":0.70655,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.65,"pe_ltp":1500,"straddle":1511.65,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.589599609375,"pe_iv":28.86962890625,"ce_atp":12.42,"pe_atp":0,"ce_tsq":20930,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.6658935546875,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":32760,"pe_tsq":6825,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":108.25,"spot_change_pct":0.44776366351336255,"vix_prev_close":12.29,"vix_change":-0.3299999999999983,"vix_change_pct":-2.685109845402753,"fu_nifty_prev_close":24265,"fu_nifty_change":87.70000000000073,"fu_nifty_change_pct":0.36142592211003804,"bank":57855.15,"bank_atm":57900,"fu_banknifty":58159.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":120.6,"straddle":3410.6,"ce_oi":0.0474,"pe_oi":0.2484,"ce_iv":20.015716552734375,"pe_iv":16.38031005859375,"ce_atp":3290,"pe_atp":107.06,"ce_tsq":3480,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.06510000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.3,"straddle":3478.75,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.815155029296875,"pe_iv":16.2200927734375,"ce_atp":3351.45,"pe_atp":114.18,"ce_tsq":3660,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":137,"straddle":3325,"ce_oi":0.0396,"pe_oi":0.1893,"ce_iv":21.686553955078125,"pe_iv":16.149520874023438,"ce_atp":3179.75,"pe_atp":120.77,"ce_tsq":3960,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.024599999999999983},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":146.9,"straddle":3292,"ce_oi":0.0261,"pe_oi":0.1752,"ce_iv":22.653579711914062,"pe_iv":16.033172607421875,"ce_atp":0,"pe_atp":132.15,"ce_tsq":3390,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":-0.012899999999999995},{"strike":55500,"ce_ltp":2842,"pe_ltp":155.4,"straddle":2997.4,"ce_oi":0.4467,"pe_oi":2.3712,"ce_iv":16.7388916015625,"pe_iv":15.911102294921875,"ce_atp":3019.35,"pe_atp":138.57,"ce_tsq":4530,"pe_tsq":10470,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24029999999999996},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.95,"straddle":3097.85,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":21.305084228515625,"pe_iv":15.838623046875,"ce_atp":2915.16,"pe_atp":151.32,"ce_tsq":3720,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.5,"straddle":3058.6,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.81243896484375,"pe_iv":15.76995849609375,"ce_atp":2879.1,"pe_atp":164.17,"ce_tsq":3780,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":191.6,"straddle":2729.25,"ce_oi":0.0267,"pe_oi":0.2373,"ce_iv":15.468597412109375,"pe_iv":15.7623291015625,"ce_atp":2557.77,"pe_atp":179.7,"ce_tsq":3510,"pe_tsq":8070,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.046500000000000014},{"strike":55900,"ce_ltp":2585,"pe_ltp":207.95,"straddle":2792.95,"ce_oi":0.0243,"pe_oi":0.2355,"ce_iv":18.640518188476562,"pe_iv":15.659332275390625,"ce_atp":2648.82,"pe_atp":186.86,"ce_tsq":3930,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":-0.02190000000000003},{"strike":56000,"ce_ltp":2380,"pe_ltp":221.8,"straddle":2601.8,"ce_oi":0.9747,"pe_oi":4.8723,"ce_iv":15.522003173828125,"pe_iv":15.55633544921875,"ce_atp":2475.99,"pe_atp":200.84,"ce_tsq":7230,"pe_tsq":39030,"ce_oi_change":-0.019499999999999962,"pe_oi_change":0.7938000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235.45,"straddle":2802.5,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.535873413085938,"pe_iv":15.529632568359375,"ce_atp":0,"pe_atp":215.62,"ce_tsq":3210,"pe_tsq":9870,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":255.85,"straddle":2710.75,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.793914794921875,"pe_iv":15.445709228515625,"ce_atp":2432.01,"pe_atp":236.47,"ce_tsq":3780,"pe_tsq":12030,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":274.1,"straddle":2383.9,"ce_oi":0.0198,"pe_oi":0.2679,"ce_iv":14.88494873046875,"pe_iv":15.380859375,"ce_atp":2230.07,"pe_atp":247.74,"ce_tsq":3480,"pe_tsq":11610,"ce_oi_change":0,"pe_oi_change":-0.00029999999999996696},{"strike":56400,"ce_ltp":2215,"pe_ltp":288.75,"straddle":2503.75,"ce_oi":0.0093,"pe_oi":0.3561,"ce_iv":18.865585327148438,"pe_iv":15.209197998046875,"ce_atp":0,"pe_atp":264.27,"ce_tsq":3510,"pe_tsq":12150,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0015000000000000013},{"strike":56500,"ce_ltp":1950,"pe_ltp":307.95,"straddle":2257.95,"ce_oi":0.3276,"pe_oi":3.4545,"ce_iv":14.736175537109375,"pe_iv":15.167236328125,"ce_atp":2108.57,"pe_atp":280.39,"ce_tsq":6210,"pe_tsq":15150,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3426},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":333.15,"straddle":2335.8,"ce_oi":0.0216,"pe_oi":0.2898,"ce_iv":17.492294311523438,"pe_iv":15.134811401367188,"ce_atp":2012.98,"pe_atp":300.81,"ce_tsq":3810,"pe_tsq":12330,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009299999999999975},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":351.8,"straddle":2145.5,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.617919921875,"pe_iv":15.050888061523438,"ce_atp":1985.05,"pe_atp":322.97,"ce_tsq":5490,"pe_tsq":11190,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":377.3,"straddle":2147.3,"ce_oi":0.0726,"pe_oi":0.4305,"ce_iv":15.712738037109375,"pe_iv":14.947891235351562,"ce_atp":1805.57,"pe_atp":344.95,"ce_tsq":5340,"pe_tsq":10980,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.007799999999999974},{"strike":56900,"ce_ltp":1644.5,"pe_ltp":403,"straddle":2047.5,"ce_oi":0.0264,"pe_oi":0.2433,"ce_iv":14.535903930664062,"pe_iv":14.909744262695312,"ce_atp":1729.51,"pe_atp":375.57,"ce_tsq":5220,"pe_tsq":10440,"ce_oi_change":-0.0009000000000000015,"pe_oi_change":0.0681},{"strike":57000,"ce_ltp":1579.9,"pe_ltp":427.4,"straddle":2007.3000000000002,"ce_oi":3.3216,"pe_oi":6.2082,"ce_iv":14.644622802734375,"pe_iv":14.79339599609375,"ce_atp":1711.97,"pe_atp":390.59,"ce_tsq":31170,"pe_tsq":36000,"ce_oi_change":0.1365000000000003,"pe_oi_change":0.5091000000000001},{"strike":57100,"ce_ltp":1524,"pe_ltp":458.85,"straddle":1982.85,"ce_oi":0.048,"pe_oi":0.3891,"ce_iv":14.923095703125,"pe_iv":14.776229858398438,"ce_atp":1631.24,"pe_atp":414.62,"ce_tsq":6120,"pe_tsq":10020,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1440,"pe_ltp":488.6,"straddle":1928.6,"ce_oi":0.0726,"pe_oi":0.3351,"ce_iv":14.562606811523438,"pe_iv":14.713287353515625,"ce_atp":1565.74,"pe_atp":449.13,"ce_tsq":7140,"pe_tsq":11280,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0378},{"strike":57300,"ce_ltp":1362.15,"pe_ltp":517,"straddle":1879.15,"ce_oi":0.0858,"pe_oi":0.3138,"ce_iv":14.339447021484375,"pe_iv":14.596939086914062,"ce_atp":1500.71,"pe_atp":476.58,"ce_tsq":7110,"pe_tsq":10950,"ce_oi_change":0.0063,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1296.95,"pe_ltp":548.5,"straddle":1845.45,"ce_oi":0.0915,"pe_oi":0.4602,"ce_iv":14.314651489257812,"pe_iv":14.5111083984375,"ce_atp":1380.79,"pe_atp":507.92,"ce_tsq":7050,"pe_tsq":20520,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.06419999999999998},{"strike":57500,"ce_ltp":1242,"pe_ltp":582.25,"straddle":1824.25,"ce_oi":1.8597,"pe_oi":3.3903,"ce_iv":14.438629150390625,"pe_iv":14.448165893554688,"ce_atp":1343.26,"pe_atp":545.18,"ce_tsq":27480,"pe_tsq":42990,"ce_oi_change":0.3306,"pe_oi_change":0.4518},{"strike":57600,"ce_ltp":1178.55,"pe_ltp":621.85,"straddle":1800.4,"ce_oi":0.5478,"pe_oi":1.035,"ce_iv":14.385223388671875,"pe_iv":14.484405517578125,"ce_atp":1290.97,"pe_atp":567.22,"ce_tsq":13410,"pe_tsq":25890,"ce_oi_change":0.0474,"pe_oi_change":0.08969999999999989},{"strike":57700,"ce_ltp":1118.95,"pe_ltp":660,"straddle":1778.95,"ce_oi":0.6651,"pe_oi":1.0899,"ce_iv":14.436721801757812,"pe_iv":14.377593994140625,"ce_atp":1197.53,"pe_atp":607.98,"ce_tsq":16830,"pe_tsq":16740,"ce_oi_change":0.22740000000000005,"pe_oi_change":0.13170000000000004},{"strike":57800,"ce_ltp":1065.1,"pe_ltp":699.05,"straddle":1764.1499999999999,"ce_oi":1.3044,"pe_oi":1.6098,"ce_iv":14.413833618164062,"pe_iv":14.2669677734375,"ce_atp":1136.77,"pe_atp":659.61,"ce_tsq":20160,"pe_tsq":23280,"ce_oi_change":0.7155,"pe_oi_change":0.5565},{"strike":57900,"ce_ltp":1000.35,"pe_ltp":739.15,"straddle":1739.5,"ce_oi":1.5078,"pe_oi":1.2492,"ce_iv":14.215469360351562,"pe_iv":14.170646667480469,"ce_atp":1081.78,"pe_atp":694.79,"ce_tsq":32760,"pe_tsq":24000,"ce_oi_change":0.8346,"pe_oi_change":0.3831000000000001},{"strike":58000,"ce_ltp":944.9,"pe_ltp":781.3,"straddle":1726.1999999999998,"ce_oi":14.6352,"pe_oi":13.3518,"ce_iv":14.293670654296875,"pe_iv":14.089584350585938,"ce_atp":1048.44,"pe_atp":723.53,"ce_tsq":152940,"pe_tsq":54300,"ce_oi_change":1.9923000000000002,"pe_oi_change":1.3872},{"strike":58100,"ce_ltp":894.3,"pe_ltp":827.85,"straddle":1722.15,"ce_oi":2.6085,"pe_oi":1.1598,"ce_iv":14.179229736328125,"pe_iv":14.074325561523438,"ce_atp":1008,"pe_atp":751.84,"ce_tsq":66660,"pe_tsq":14070,"ce_oi_change":1.1153999999999997,"pe_oi_change":0.45299999999999996},{"strike":58200,"ce_ltp":839.7,"pe_ltp":872.15,"straddle":1711.85,"ce_oi":3.0447,"pe_oi":1.2315,"ce_iv":14.13726806640625,"pe_iv":14.007568359375,"ce_atp":949.98,"pe_atp":798.88,"ce_tsq":58410,"pe_tsq":13770,"ce_oi_change":1.0695000000000001,"pe_oi_change":0.40080000000000005},{"strike":58300,"ce_ltp":788.45,"pe_ltp":924.25,"straddle":1712.7,"ce_oi":1.7823,"pe_oi":1.1442,"ce_iv":14.09912109375,"pe_iv":13.9312744140625,"ce_atp":888.42,"pe_atp":845.85,"ce_tsq":41940,"pe_tsq":10620,"ce_oi_change":0.3789,"pe_oi_change":0.4296000000000001},{"strike":58400,"ce_ltp":739.9,"pe_ltp":972,"straddle":1711.9,"ce_oi":1.8069,"pe_oi":1.0938,"ce_iv":14.03045654296875,"pe_iv":13.860702514648438,"ce_atp":844.03,"pe_atp":883.3,"ce_tsq":33630,"pe_tsq":9570,"ce_oi_change":0.6080999999999999,"pe_oi_change":0.15990000000000015},{"strike":58500,"ce_ltp":691.95,"pe_ltp":1029.85,"straddle":1721.8,"ce_oi":7.2654,"pe_oi":4.1832,"ce_iv":13.896942138671875,"pe_iv":13.921737670898438,"ce_atp":787.31,"pe_atp":941.79,"ce_tsq":107220,"pe_tsq":15660,"ce_oi_change":1.5287999999999995,"pe_oi_change":0.6354000000000002},{"strike":58600,"ce_ltp":647,"pe_ltp":1087.75,"straddle":1734.75,"ce_oi":2.1072,"pe_oi":0.4218,"ce_iv":13.914108276367188,"pe_iv":13.919830322265625,"ce_atp":732.71,"pe_atp":988.87,"ce_tsq":18660,"pe_tsq":8520,"ce_oi_change":0.26880000000000015,"pe_oi_change":0.08129999999999998},{"strike":58700,"ce_ltp":602.9,"pe_ltp":1139.7,"straddle":1742.6,"ce_oi":1.8375,"pe_oi":0.2943,"ce_iv":13.84735107421875,"pe_iv":13.78631591796875,"ce_atp":685.55,"pe_atp":1041.72,"ce_tsq":25410,"pe_tsq":7740,"ce_oi_change":0.36749999999999994,"pe_oi_change":0.10170000000000001},{"strike":58800,"ce_ltp":560.5,"pe_ltp":1205.95,"straddle":1766.45,"ce_oi":0.5937,"pe_oi":0.1608,"ce_iv":13.7786865234375,"pe_iv":13.864517211914062,"ce_atp":641.33,"pe_atp":1128.95,"ce_tsq":23430,"pe_tsq":9300,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.0378},{"strike":58900,"ce_ltp":522.75,"pe_ltp":1263.1,"straddle":1785.85,"ce_oi":0.8124,"pe_oi":0.411,"ce_iv":13.756752014160156,"pe_iv":13.75579833984375,"ce_atp":605.01,"pe_atp":1183.58,"ce_tsq":22410,"pe_tsq":9300,"ce_oi_change":0.007800000000000029,"pe_oi_change":0.05309999999999998},{"strike":59000,"ce_ltp":488,"pe_ltp":1314.25,"straddle":1802.25,"ce_oi":12.7077,"pe_oi":6.198,"ce_iv":13.75579833984375,"pe_iv":13.553619384765625,"ce_atp":564.51,"pe_atp":1220.3,"ce_tsq":570480,"pe_tsq":291780,"ce_oi_change":2.4213000000000005,"pe_oi_change":2.1675000000000004},{"strike":59100,"ce_ltp":448.5,"pe_ltp":1393.6,"straddle":1842.1,"ce_oi":0.5478,"pe_oi":0.348,"ce_iv":13.639450073242188,"pe_iv":13.724327087402344,"ce_atp":517.59,"pe_atp":1244.74,"ce_tsq":15720,"pe_tsq":8580,"ce_oi_change":0.15329999999999994,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":421.55,"pe_ltp":1432.2,"straddle":1853.75,"ce_oi":0.4824,"pe_oi":0.0837,"ce_iv":13.7176513671875,"pe_iv":13.06915283203125,"ce_atp":484.71,"pe_atp":1330.4,"ce_tsq":16380,"pe_tsq":6510,"ce_oi_change":0.030299999999999994,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":389.55,"pe_ltp":1507.65,"straddle":1897.2,"ce_oi":0.4314,"pe_oi":0.0498,"ce_iv":13.666152954101562,"pe_iv":13.204574584960938,"ce_atp":444.12,"pe_atp":1476.54,"ce_tsq":12330,"pe_tsq":6120,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":360,"pe_ltp":1575.15,"straddle":1935.15,"ce_oi":0.2697,"pe_oi":0.0345,"ce_iv":13.643264770507812,"pe_iv":13.042449951171875,"ce_atp":411.93,"pe_atp":1547.41,"ce_tsq":12960,"pe_tsq":5910,"ce_oi_change":0.026400000000000007,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":330,"pe_ltp":1670.8,"straddle":2000.8,"ce_oi":3.6195,"pe_oi":0.4503,"ce_iv":13.570785522460938,"pe_iv":13.578414916992188,"ce_atp":389.96,"pe_atp":1541.86,"ce_tsq":50910,"pe_tsq":6450,"ce_oi_change":0.5114999999999998,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":303.05,"pe_ltp":1721.5,"straddle":2024.55,"ce_oi":0.4608,"pe_oi":0.015,"ce_iv":13.525009155273438,"pe_iv":13.06915283203125,"ce_atp":354.41,"pe_atp":1604.68,"ce_tsq":17670,"pe_tsq":3420,"ce_oi_change":-0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":279.25,"pe_ltp":1794.6,"straddle":2073.85,"ce_oi":0.4017,"pe_oi":0.0207,"ce_iv":13.513565063476562,"pe_iv":12.973785400390625,"ce_atp":331.63,"pe_atp":1721.78,"ce_tsq":12960,"pe_tsq":3570,"ce_oi_change":0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":256.3,"pe_ltp":1870.5,"straddle":2126.8,"ce_oi":0.3393,"pe_oi":0.0138,"ce_iv":13.486862182617188,"pe_iv":12.762069702148438,"ce_atp":302.43,"pe_atp":1745.01,"ce_tsq":17070,"pe_tsq":3540,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":237.05,"pe_ltp":1971.75,"straddle":2208.8,"ce_oi":0.4266,"pe_oi":0.0093,"ce_iv":13.513565063476562,"pe_iv":13.3819580078125,"ce_atp":277.17,"pe_atp":1829.77,"ce_tsq":13830,"pe_tsq":3480,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":217.8,"pe_ltp":2043.15,"straddle":2260.9500000000003,"ce_oi":21.8043,"pe_oi":10.0392,"ce_iv":13.540267944335938,"pe_iv":13.147354125976562,"ce_atp":260.41,"pe_atp":1921.95,"ce_tsq":99420,"pe_tsq":8190,"ce_oi_change":-0.397199999999998,"pe_oi_change":-1.7469000000000001},{"strike":60100,"ce_ltp":197.8,"pe_ltp":2103.9,"straddle":2301.7000000000003,"ce_oi":0.303,"pe_oi":0.0054,"ce_iv":13.456344604492188,"pe_iv":12.5732421875,"ce_atp":233.63,"pe_atp":2008.44,"ce_tsq":13620,"pe_tsq":3390,"ce_oi_change":0,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":180.7,"pe_ltp":2005.85,"straddle":2186.5499999999997,"ce_oi":0.5118,"pe_oi":0.0048,"ce_iv":13.4429931640625,"pe_iv":4.82177734375,"ce_atp":210.09,"pe_atp":1989.25,"ce_tsq":12180,"pe_tsq":3510,"ce_oi_change":0.13890000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":165.2,"pe_ltp":2090,"straddle":2255.2,"ce_oi":0.5292,"pe_oi":0.0039,"ce_iv":13.439178466796875,"pe_iv":5.4931640625,"ce_atp":190.37,"pe_atp":0,"ce_tsq":13050,"pe_tsq":3210,"ce_oi_change":0.129,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.75,"pe_ltp":2187.4,"straddle":2339.15,"ce_oi":0.1815,"pe_oi":0.0042,"ce_iv":13.422012329101562,"pe_iv":6.744384765625,"ce_atp":180.75,"pe_atp":2173.87,"ce_tsq":10380,"pe_tsq":3180,"ce_oi_change":0.078,"pe_oi_change":0},{"strike":60500,"ce_ltp":138,"pe_ltp":2438.55,"straddle":2576.55,"ce_oi":2.9175,"pe_oi":0.2205,"ce_iv":13.45062255859375,"pe_iv":12.165069580078125,"ce_atp":162.97,"pe_atp":2404.09,"ce_tsq":20850,"pe_tsq":4380,"ce_oi_change":0.35939999999999994,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.15,"pe_ltp":2593.45,"straddle":2718.6,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.431549072265625,"pe_iv":14.09149169921875,"ce_atp":150.07,"pe_atp":0,"ce_tsq":5700,"pe_tsq":3180,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.15,"pe_ltp":2370.8,"straddle":2485.9500000000003,"ce_oi":0.2415,"pe_oi":0.0015,"ce_iv":13.429641723632812,"pe_iv":4.8828125,"ce_atp":129.21,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3240,"ce_oi_change":0.00899999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.3,"pe_ltp":2455.35,"straddle":2558.65,"ce_oi":0.1392,"pe_oi":0.0015,"ce_iv":13.4429931640625,"pe_iv":6.9122314453125,"ce_atp":122.78,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3120,"ce_oi_change":0.044099999999999986,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.35,"pe_ltp":2771.35,"straddle":2864.7,"ce_oi":0.1284,"pe_oi":0.0021,"ce_iv":13.42010498046875,"pe_iv":10.21575927734375,"ce_atp":111.74,"pe_atp":2786.17,"ce_tsq":4980,"pe_tsq":3120,"ce_oi_change":0.037799999999999986,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8022236378385066,"bank_pcr_change_in_oi":0.6698839907192574,"bank_prev_close":58031.65,"bank_change":-176.5,"bank_change_pct":-0.3041443763877126,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-191.1999999999971,"fu_banknifty_change_pct":-0.3276744369380899,"fin":77825.51,"sensex_atm":77800,"fu_bse_sensex":78129.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.45,"straddle":9.45,"ce_oi":0,"pe_oi":0.2036,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":9.93,"ce_tsq":100,"pe_tsq":4360,"ce_oi_change":0,"pe_oi_change":0.1912},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.9,"straddle":2672.9,"ce_oi":0,"pe_oi":0.2672,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":10.35,"ce_tsq":100,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.1986},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.5,"straddle":3615.5,"ce_oi":0.0008,"pe_oi":0.3596,"ce_iv":26.660919189453125,"pe_iv":16.90673828125,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":8680,"ce_oi_change":0,"pe_oi_change":0.358},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.25,"straddle":2815.25,"ce_oi":0.011,"pe_oi":3.9526,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":20420,"ce_oi_change":0,"pe_oi_change":1.2035999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.95,"straddle":11.95,"ce_oi":0,"pe_oi":0.3378,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":12.4,"ce_tsq":100,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":0.3082},{"strike":74700,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.4342,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":13.01,"ce_tsq":100,"pe_tsq":8920,"ce_oi_change":0,"pe_oi_change":0.26999999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.45,"straddle":2307.6499999999996,"ce_oi":0.0012,"pe_oi":0.4878,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":9220,"ce_oi_change":0,"pe_oi_change":0.2848},{"strike":74900,"ce_ltp":0,"pe_ltp":14.55,"straddle":14.55,"ce_oi":0,"pe_oi":0.6238,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":9620,"ce_oi_change":0,"pe_oi_change":0.511},{"strike":75000,"ce_ltp":2873,"pe_ltp":15.55,"straddle":2888.55,"ce_oi":0.1208,"pe_oi":5.6322,"ce_iv":12.5732421875,"pe_iv":15.2587890625,"ce_atp":3068.19,"pe_atp":15.45,"ce_tsq":420,"pe_tsq":33320,"ce_oi_change":0,"pe_oi_change":3.136},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.1,"straddle":2570.7999999999997,"ce_oi":0.0052,"pe_oi":0.3022,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7440,"ce_oi_change":0,"pe_oi_change":0.15960000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.75,"straddle":2440.5,"ce_oi":0.0016,"pe_oi":1.0458,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5380,"ce_oi_change":0,"pe_oi_change":0.2088000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.25,"straddle":2420.25,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.56451416015625,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.3,"straddle":2339.3500000000004,"ce_oi":0.0092,"pe_oi":0.8214,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8680,"ce_oi_change":0,"pe_oi_change":0.458},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":24.2,"straddle":2398.5,"ce_oi":0.1408,"pe_oi":4.162,"ce_iv":8.6669921875,"pe_iv":14.07623291015625,"ce_atp":2525.1,"pe_atp":23.36,"ce_tsq":220,"pe_tsq":28380,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.77},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.4,"straddle":2322.85,"ce_oi":0.0086,"pe_oi":0.9386,"ce_iv":8.30078125,"pe_iv":13.9312744140625,"ce_atp":2379.59,"pe_atp":25.79,"ce_tsq":2140,"pe_tsq":14860,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6182},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.3,"straddle":2241.8500000000004,"ce_oi":0.0074,"pe_oi":0.6718,"ce_iv":12.237548828125,"pe_iv":13.73291015625,"ce_atp":2335.69,"pe_atp":28.54,"ce_tsq":160,"pe_tsq":14740,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.44619999999999993},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.9,"straddle":2154.3,"ce_oi":0.0134,"pe_oi":0.6026,"ce_iv":12.76397705078125,"pe_iv":13.54217529296875,"ce_atp":2264.51,"pe_atp":31.89,"ce_tsq":2220,"pe_tsq":21000,"ce_oi_change":0,"pe_oi_change":0.022399999999999975},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":37.9,"straddle":2073,"ce_oi":0.0336,"pe_oi":0.6154,"ce_iv":13.52691650390625,"pe_iv":13.336181640625,"ce_atp":2224.11,"pe_atp":35.62,"ce_tsq":200,"pe_tsq":13740,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.21479999999999994},{"strike":76000,"ce_ltp":1900,"pe_ltp":42.85,"straddle":1942.85,"ce_oi":0.1552,"pe_oi":5.02,"ce_iv":8.941650390625,"pe_iv":13.153076171875,"ce_atp":2097.78,"pe_atp":39.19,"ce_tsq":1160,"pe_tsq":72200,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.8351999999999995},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":48.1,"straddle":1890.1999999999998,"ce_oi":0.0854,"pe_oi":0.5594,"ce_iv":12.939453125,"pe_iv":12.99285888671875,"ce_atp":2037.09,"pe_atp":44.13,"ce_tsq":600,"pe_tsq":20540,"ce_oi_change":0.0184,"pe_oi_change":0.31379999999999997},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":54.1,"straddle":1806.6999999999998,"ce_oi":0.0334,"pe_oi":1.015,"ce_iv":13.03863525390625,"pe_iv":12.8173828125,"ce_atp":1920.59,"pe_atp":49.52,"ce_tsq":680,"pe_tsq":16040,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6283999999999998},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":62.2,"straddle":1711.8,"ce_oi":0.0384,"pe_oi":0.6144,"ce_iv":12.287139892578125,"pe_iv":12.70294189453125,"ce_atp":1839.85,"pe_atp":57.09,"ce_tsq":3300,"pe_tsq":15460,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.24039999999999995},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":70.9,"straddle":1604.5,"ce_oi":0.03,"pe_oi":1.2344,"ce_iv":10.71929931640625,"pe_iv":12.55035400390625,"ce_atp":1725.34,"pe_atp":64.58,"ce_tsq":2980,"pe_tsq":20380,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9877999999999999},{"strike":76500,"ce_ltp":1445,"pe_ltp":80.2,"straddle":1525.2,"ce_oi":0.3004,"pe_oi":3.153,"ce_iv":10.8642578125,"pe_iv":12.420654296875,"ce_atp":1602.14,"pe_atp":71.07,"ce_tsq":6800,"pe_tsq":32500,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6818},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":90.85,"straddle":1442.55,"ce_oi":0.0726,"pe_oi":1.8222,"ce_iv":10.650634765625,"pe_iv":12.26806640625,"ce_atp":1524.81,"pe_atp":81.13,"ce_tsq":5220,"pe_tsq":19880,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3860000000000001},{"strike":76700,"ce_ltp":1296.8,"pe_ltp":104.35,"straddle":1401.1499999999999,"ce_oi":0.1182,"pe_oi":1.5372,"ce_iv":12.096405029296875,"pe_iv":12.16888427734375,"ce_atp":1422.47,"pe_atp":90.96,"ce_tsq":8500,"pe_tsq":27560,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":1.1713999999999998},{"strike":76800,"ce_ltp":1190,"pe_ltp":119.15,"straddle":1309.15,"ce_oi":0.0936,"pe_oi":1.7064,"ce_iv":11.150360107421875,"pe_iv":12.058258056640625,"ce_atp":1303.74,"pe_atp":102.47,"ce_tsq":8300,"pe_tsq":29280,"ce_oi_change":-0.012999999999999998,"pe_oi_change":1.1658},{"strike":76900,"ce_ltp":1097.55,"pe_ltp":135.5,"straddle":1233.05,"ce_oi":0.1462,"pe_oi":1.224,"ce_iv":10.768890380859375,"pe_iv":11.9476318359375,"ce_atp":1247.65,"pe_atp":116.45,"ce_tsq":8320,"pe_tsq":32640,"ce_oi_change":0.02679999999999999,"pe_oi_change":0.6352},{"strike":77000,"ce_ltp":1020,"pe_ltp":153.35,"straddle":1173.35,"ce_oi":2.6176,"pe_oi":8.1124,"ce_iv":10.883331298828125,"pe_iv":11.8560791015625,"ce_atp":1172.08,"pe_atp":130.13,"ce_tsq":20820,"pe_tsq":82280,"ce_oi_change":-0.7718000000000003,"pe_oi_change":2.699399999999999},{"strike":77100,"ce_ltp":941.25,"pe_ltp":175.15,"straddle":1116.4,"ce_oi":0.1498,"pe_oi":1.294,"ce_iv":10.85662841796875,"pe_iv":11.7340087890625,"ce_atp":1083.41,"pe_atp":150.48,"ce_tsq":14440,"pe_tsq":27520,"ce_oi_change":-0.02100000000000002,"pe_oi_change":0.5524},{"strike":77200,"ce_ltp":869.45,"pe_ltp":197.95,"straddle":1067.4,"ce_oi":0.292,"pe_oi":1.719,"ce_iv":10.723114013671875,"pe_iv":11.661529541015625,"ce_atp":1017.36,"pe_atp":170.71,"ce_tsq":13020,"pe_tsq":44720,"ce_oi_change":-0.1986,"pe_oi_change":-0.0915999999999999},{"strike":77300,"ce_ltp":796.35,"pe_ltp":225.35,"straddle":1021.7,"ce_oi":0.6092,"pe_oi":2.138,"ce_iv":10.929107666015625,"pe_iv":11.6119384765625,"ce_atp":940.23,"pe_atp":194.3,"ce_tsq":14240,"pe_tsq":49800,"ce_oi_change":-0.33540000000000003,"pe_oi_change":0.35739999999999994},{"strike":77400,"ce_ltp":724,"pe_ltp":254.85,"straddle":978.85,"ce_oi":0.5886,"pe_oi":2.231,"ce_iv":10.829925537109375,"pe_iv":11.501312255859375,"ce_atp":861.8,"pe_atp":218.66,"ce_tsq":20780,"pe_tsq":52900,"ce_oi_change":-0.41079999999999994,"pe_oi_change":1.1451999999999998},{"strike":77500,"ce_ltp":658.85,"pe_ltp":289.45,"straddle":948.3,"ce_oi":2.8244,"pe_oi":6.9074,"ce_iv":10.944366455078125,"pe_iv":11.48223876953125,"ce_atp":787.66,"pe_atp":242.56,"ce_tsq":45480,"pe_tsq":84140,"ce_oi_change":-1.7060000000000004,"pe_oi_change":2.1734},{"strike":77600,"ce_ltp":594.95,"pe_ltp":325.25,"straddle":920.2,"ce_oi":1.0992,"pe_oi":2.9626,"ce_iv":10.799407958984375,"pe_iv":11.394500732421875,"ce_atp":710.11,"pe_atp":277.54,"ce_tsq":25180,"pe_tsq":43860,"ce_oi_change":-0.9206000000000001,"pe_oi_change":1.968},{"strike":77700,"ce_ltp":537.75,"pe_ltp":364.1,"straddle":901.85,"ce_oi":1.6218,"pe_oi":3.4034,"ce_iv":10.824203491210938,"pe_iv":11.404037475585938,"ce_atp":626.05,"pe_atp":317.69,"ce_tsq":39140,"pe_tsq":48740,"ce_oi_change":0.06440000000000001,"pe_oi_change":2.92},{"strike":77800,"ce_ltp":482.2,"pe_ltp":408.65,"straddle":890.8499999999999,"ce_oi":4.3288,"pe_oi":5.7448,"ce_iv":10.778427124023438,"pe_iv":11.36016845703125,"ce_atp":560.95,"pe_atp":360.94,"ce_tsq":60600,"pe_tsq":72480,"ce_oi_change":3.2746000000000004,"pe_oi_change":5.5282},{"strike":77900,"ce_ltp":428.5,"pe_ltp":455.05,"straddle":883.55,"ce_oi":5.2594,"pe_oi":5.186,"ce_iv":10.6964111328125,"pe_iv":11.333465576171875,"ce_atp":522.96,"pe_atp":393.59,"ce_tsq":83180,"pe_tsq":61440,"ce_oi_change":4.8156,"pe_oi_change":5.0308},{"strike":78000,"ce_ltp":379.65,"pe_ltp":506.65,"straddle":886.3,"ce_oi":14.815,"pe_oi":10.1216,"ce_iv":10.71929931640625,"pe_iv":11.289596557617188,"ce_atp":478.72,"pe_atp":425.98,"ce_tsq":206200,"pe_tsq":97020,"ce_oi_change":11.851799999999999,"pe_oi_change":8.9238},{"strike":78100,"ce_ltp":334.6,"pe_ltp":562.25,"straddle":896.85,"ce_oi":7.5482,"pe_oi":5.247,"ce_iv":10.662078857421875,"pe_iv":11.302947998046875,"ce_atp":432.77,"pe_atp":465.99,"ce_tsq":114700,"pe_tsq":34980,"ce_oi_change":7.2661999999999995,"pe_oi_change":5.2028},{"strike":78200,"ce_ltp":292.9,"pe_ltp":622.5,"straddle":915.4,"ce_oi":5.009,"pe_oi":1.525,"ce_iv":10.68878173828125,"pe_iv":11.2152099609375,"ce_atp":385.58,"pe_atp":521.53,"ce_tsq":123680,"pe_tsq":27880,"ce_oi_change":4.489000000000001,"pe_oi_change":1.4658},{"strike":78300,"ce_ltp":256.05,"pe_ltp":680,"straddle":936.05,"ce_oi":3.3556,"pe_oi":0.9242,"ce_iv":10.669708251953125,"pe_iv":11.173248291015625,"ce_atp":338.65,"pe_atp":572.6,"ce_tsq":74800,"pe_tsq":19380,"ce_oi_change":3.1378,"pe_oi_change":0.8882},{"strike":78400,"ce_ltp":223.1,"pe_ltp":757,"straddle":980.1,"ce_oi":4.0938,"pe_oi":0.3676,"ce_iv":10.68115234375,"pe_iv":11.474609375,"ce_atp":296.52,"pe_atp":631.15,"ce_tsq":64440,"pe_tsq":13540,"ce_oi_change":3.8958,"pe_oi_change":0.352},{"strike":78500,"ce_ltp":194.35,"pe_ltp":821.65,"straddle":1016,"ce_oi":5.7318,"pe_oi":0.784,"ce_iv":10.702133178710938,"pe_iv":11.260986328125,"ce_atp":259.46,"pe_atp":698.23,"ce_tsq":103020,"pe_tsq":18760,"ce_oi_change":3.666,"pe_oi_change":0.6798000000000001},{"strike":78600,"ce_ltp":167.35,"pe_ltp":892,"straddle":1059.35,"ce_oi":2.0854,"pe_oi":0.111,"ce_iv":10.713577270507812,"pe_iv":11.31439208984375,"ce_atp":222.8,"pe_atp":759.95,"ce_tsq":48060,"pe_tsq":12580,"ce_oi_change":1.7018,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":144.55,"pe_ltp":966.8,"straddle":1111.35,"ce_oi":1.7536,"pe_oi":0.1148,"ce_iv":10.776519775390625,"pe_iv":11.31439208984375,"ce_atp":194.59,"pe_atp":843.12,"ce_tsq":43360,"pe_tsq":11520,"ce_oi_change":1.3344,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":124.5,"pe_ltp":1062.3,"straddle":1186.8,"ce_oi":1.351,"pe_oi":0.0714,"ce_iv":10.82611083984375,"pe_iv":11.913299560546875,"ce_atp":169.13,"pe_atp":908.22,"ce_tsq":36140,"pe_tsq":11960,"ce_oi_change":0.8099999999999999,"pe_oi_change":0.07100000000000001},{"strike":78900,"ce_ltp":106.95,"pe_ltp":1138.25,"straddle":1245.2,"ce_oi":1.2676,"pe_oi":0.0512,"ce_iv":10.875701904296875,"pe_iv":11.812210083007812,"ce_atp":144.18,"pe_atp":994.82,"ce_tsq":41440,"pe_tsq":10240,"ce_oi_change":0.974,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":91.5,"pe_ltp":1232.05,"straddle":1323.55,"ce_oi":5.304,"pe_oi":0.49,"ce_iv":10.91766357421875,"pe_iv":12.279510498046875,"ce_atp":124.19,"pe_atp":1068.28,"ce_tsq":80340,"pe_tsq":7020,"ce_oi_change":2.5048000000000004,"pe_oi_change":0.2188},{"strike":79100,"ce_ltp":78.5,"pe_ltp":1320.3,"straddle":1398.8,"ce_oi":1.3542,"pe_oi":0.0284,"ce_iv":10.982513427734375,"pe_iv":12.500762939453125,"ce_atp":105.94,"pe_atp":1137.38,"ce_tsq":28780,"pe_tsq":4620,"ce_oi_change":1.0510000000000002,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":67.25,"pe_ltp":1386.5,"straddle":1453.75,"ce_oi":1.7654,"pe_oi":0.0174,"ce_iv":11.03973388671875,"pe_iv":11.71875,"ce_atp":91.42,"pe_atp":1206.4,"ce_tsq":29240,"pe_tsq":3800,"ce_oi_change":1.268,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":57.6,"pe_ltp":1479.7,"straddle":1537.3,"ce_oi":1.318,"pe_oi":0.0108,"ce_iv":11.138916015625,"pe_iv":11.997222900390625,"ce_atp":79,"pe_atp":1335.66,"ce_tsq":21760,"pe_tsq":3480,"ce_oi_change":0.9732000000000001,"pe_oi_change":0.0108},{"strike":79400,"ce_ltp":49.5,"pe_ltp":1592.1,"straddle":1641.6,"ce_oi":1.7096,"pe_oi":0.0026,"ce_iv":11.23809814453125,"pe_iv":13.179779052734375,"ce_atp":65.32,"pe_atp":1390.01,"ce_tsq":21040,"pe_tsq":5380,"ce_oi_change":1.5746,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.8,"pe_ltp":1688.35,"straddle":1731.1499999999999,"ce_oi":3.6818,"pe_oi":0.021,"ce_iv":11.356353759765625,"pe_iv":13.5955810546875,"ce_atp":56.58,"pe_atp":1487.98,"ce_tsq":54420,"pe_tsq":4160,"ce_oi_change":1.6524,"pe_oi_change":0.015000000000000001},{"strike":79600,"ce_ltp":36.75,"pe_ltp":1776.7,"straddle":1813.45,"ce_oi":1.0724,"pe_oi":0.0008,"ce_iv":11.4593505859375,"pe_iv":13.576507568359375,"ce_atp":48.79,"pe_atp":1544.35,"ce_tsq":17640,"pe_tsq":1180,"ce_oi_change":1.0724,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.2,"pe_ltp":1788.75,"straddle":1820.95,"ce_oi":0.5988,"pe_oi":0.0028,"ce_iv":11.6119384765625,"pe_iv":7.32421875,"ce_atp":42.57,"pe_atp":1650.67,"ce_tsq":15280,"pe_tsq":200,"ce_oi_change":0.5988,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.9,"pe_ltp":0,"straddle":27.9,"ce_oi":1.1058,"pe_oi":0,"ce_iv":11.74163818359375,"pe_iv":0,"ce_atp":35.75,"pe_atp":0,"ce_tsq":19440,"pe_tsq":2000,"ce_oi_change":0.6927999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.7,"pe_ltp":0,"straddle":24.7,"ce_oi":0.9086,"pe_oi":0,"ce_iv":11.9171142578125,"pe_iv":0,"ce_atp":30.92,"pe_atp":0,"ce_tsq":16500,"pe_tsq":2000,"ce_oi_change":0.7034,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.85,"pe_ltp":2143,"straddle":2164.85,"ce_oi":5.5814,"pe_oi":0.1292,"ce_iv":12.1002197265625,"pe_iv":13.5345458984375,"ce_atp":27.17,"pe_atp":1971.24,"ce_tsq":92540,"pe_tsq":2440,"ce_oi_change":1.9984000000000002,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.35,"pe_ltp":0,"straddle":19.35,"ce_oi":0.6858,"pe_oi":0,"ce_iv":12.26043701171875,"pe_iv":0,"ce_atp":23.99,"pe_atp":0,"ce_tsq":38900,"pe_tsq":2000,"ce_oi_change":0.616,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.4,"pe_ltp":0,"straddle":17.4,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":20.51,"pe_atp":0,"ce_tsq":21860,"pe_tsq":1000,"ce_oi_change":0.6438,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.4714,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":17.79,"pe_atp":0,"ce_tsq":9600,"pe_tsq":100,"ce_oi_change":0.4704,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.6558,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":15.54,"pe_atp":0,"ce_tsq":14160,"pe_tsq":100,"ce_oi_change":0.6558,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":3.0288,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":14.01,"pe_atp":0,"ce_tsq":35540,"pe_tsq":100,"ce_oi_change":1.3896,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.5374,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":12.83,"pe_atp":0,"ce_tsq":12340,"pe_tsq":100,"ce_oi_change":0.5045999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.2816,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":11.49,"pe_atp":0,"ce_tsq":9160,"pe_tsq":100,"ce_oi_change":0.2816,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":2.0504,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":16820,"pe_tsq":100,"ce_oi_change":2.0504,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7342,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.1684,"pe_oi":0.0456,"ce_iv":14.16015625,"pe_iv":31.391143798828125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":51980,"pe_tsq":140,"ce_oi_change":3.498,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.285,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.27699999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4508,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.44279999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.2996,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12140,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.2334,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":13920,"pe_tsq":100,"ce_oi_change":0.2096,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.7102,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":59180,"pe_tsq":100,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":0.2642,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.67,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.20739999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2728,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":18160,"pe_tsq":100,"ce_oi_change":0.2722,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2322,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16820,"pe_tsq":100,"ce_oi_change":0.2254,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12940,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8042,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":107260,"pe_tsq":600,"ce_oi_change":1.7531999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.720077514648438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.574600219726562,"ce_atp":0,"pe_atp":130.74,"ce_tsq":300,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":14.196395874023438,"pe_iv":13.113021850585938,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":4120,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.336441040039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.757705688476562,"ce_atp":0,"pe_atp":205.79,"ce_tsq":20,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.149810791015625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.453887939453125,"pe_iv":12.750625610351562,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":420,"pe_tsq":2980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.380599975585938,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.880874633789062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.407852172851562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.333465576171875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.74053955078125,"pe_iv":12.342453002929688,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":400,"pe_tsq":1780,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.546279907226562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.59503173828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.113571166992188,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1100,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":404.55,"straddle":2464.55,"ce_oi":0.039,"pe_oi":0.0628,"ce_iv":12.508392333984375,"pe_iv":12.128829956054688,"ce_atp":2234.72,"pe_atp":387.45,"ce_tsq":1080,"pe_tsq":3720,"ce_oi_change":-0.0008000000000000021,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.600234985351562,"pe_iv":17.049789428710938,"ce_atp":0,"pe_atp":0,"ce_tsq":1180,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.049270629882812,"pe_iv":11.771202087402344,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1280,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.769699096679688,"pe_iv":11.417388916015625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":580,"pe_tsq":2560,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.622573852539062,"pe_iv":11.483192443847656,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2100,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":540,"straddle":2224.35,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":12.129783630371094,"pe_iv":11.933326721191406,"ce_atp":1815.19,"pe_atp":511.63,"ce_tsq":2840,"pe_tsq":3920,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.146141052246094,"pe_iv":14.034271240234375,"ce_atp":0,"pe_atp":0,"ce_tsq":1960,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.478019714355469,"pe_iv":11.046409606933594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2160,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.846397399902344,"pe_iv":11.412620544433594,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1600,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.572029113769531,"pe_iv":11.424064636230469,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2580,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1363.25,"pe_ltp":698.1,"straddle":2061.35,"ce_oi":0.2342,"pe_oi":0.2032,"ce_iv":12.041091918945312,"pe_iv":11.60430908203125,"ce_atp":1467.04,"pe_atp":648.41,"ce_tsq":3140,"pe_tsq":2680,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.455421447753906,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1720,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.704444885253906,"pe_iv":11.373519897460938,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1160,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.788368225097656,"pe_iv":11.404037475585938,"ce_atp":1203.38,"pe_atp":794.62,"ce_tsq":2620,"pe_tsq":2440,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.25335693359375,"pe_iv":11.566162109375,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2080,"pe_tsq":2520,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":894.1,"straddle":1934.1,"ce_oi":0.3836,"pe_oi":0.3044,"ce_iv":11.486053466796875,"pe_iv":11.290550231933594,"ce_atp":1156.68,"pe_atp":812.43,"ce_tsq":3540,"pe_tsq":3280,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.04039999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.493682861328125,"pe_iv":10.040283203125,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2260,"pe_tsq":2120,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.507987976074219,"pe_iv":13.822555541992188,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":2820,"pe_tsq":2800,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.20867919921875,"pe_iv":10.381698608398438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.996009826660156,"pe_iv":10.087013244628906,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2280,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":774.15,"pe_ltp":1129.2,"straddle":1903.35,"ce_oi":0.1102,"pe_oi":0.111,"ce_iv":11.143684387207031,"pe_iv":10.957717895507812,"ce_atp":892.81,"pe_atp":1010.21,"ce_tsq":2600,"pe_tsq":2440,"ce_oi_change":0.0442,"pe_oi_change":0.0504},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.296676635742188,"pe_iv":9.499549865722656,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2040,"pe_tsq":680,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.209892272949219,"pe_iv":9.332656860351562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1940,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.274887084960938,"pe_iv":10.534286499023438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.684967041015625,"pe_iv":8.794784545898438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":567.55,"pe_ltp":1405,"straddle":1972.55,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":11.007308959960938,"pe_iv":10.589599609375,"ce_atp":645.61,"pe_atp":1303.4,"ce_tsq":2900,"pe_tsq":1140,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.594367980957031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.752677917480469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.896682739257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.352134704589844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2160,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.849952697753906,"pe_iv":10.334014892578125,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":3220,"pe_tsq":340,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1600,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.557174682617188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273.75,"pe_ltp":2100,"straddle":2373.75,"ce_oi":0.2836,"pe_oi":0.0014,"ce_iv":10.744094848632812,"pe_iv":10.009765625,"ce_atp":315.88,"pe_atp":1977,"ce_tsq":9720,"pe_tsq":240,"ce_oi_change":-0.0126,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.763168334960938,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3120,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.822296142578125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4180,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.982513427734375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.272430419921875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1700,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9132013342456379,"sensex_pcr_change_in_oi":0.9427593374516793,"sensex_prev_close":77502.12,"sensex_change":323.3899999999994,"sensex_change_pct":0.41726600511056916,"fu_sensex_prev_close":77906.2,"fu_sensex_change":223.15000000000873,"fu_sensex_change_pct":0.2864341990753094,"bank_open":57851.3,"bank_high":57856.55,"bank_low":57836.3,"bank_close":57855.15,"fin_open":77822.37,"fin_high":77830.5,"fin_low":77815.86,"fin_close":77825.51,"fu_nifty_open":24355,"fu_nifty_high":24357.9,"fu_nifty_low":24348.6,"fu_nifty_close":24352.7,"fu_banknifty_open":58181,"fu_banknifty_high":58181,"fu_banknifty_low":58150,"fu_banknifty_close":58159.4,"fu_sensex_open":78129.35,"fu_sensex_high":78129.35,"fu_sensex_low":78129.35,"fu_sensex_close":78129.35},{"time":"2026-07-03T08:32:59.585Z","spot":24291.15,"vix":11.95,"fu_nifty":24363,"straddle_strike":24300,"ce_price":97.25,"pe_price":98.1,"ce_atp":121.53,"pe_atp":84.7,"close":195.35,"open":196.5,"high":196.9,"low":194.65,"atp":206.23000000000002,"spot_open":24284.4,"spot_high":24291.2,"spot_low":24283.15,"spot_close":24291.15,"pcr_total_oi":0.8648972823091509,"pcr_change_in_oi":0.80541907016294,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":11.56545,"ce_iv":31.1279296875,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6565,"pe_tsq":1180725,"ce_oi_change":0,"pe_oi_change":2.7345500000000005},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.4008,"ce_iv":22.0947265625,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":13195,"pe_tsq":2442245,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.803599999999996},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2.05,"straddle":1050.45,"ce_oi":0.0702,"pe_oi":19.48505,"ce_iv":15.869140625,"pe_iv":18.798828125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":8905,"pe_tsq":1166035,"ce_oi_change":0,"pe_oi_change":0.5785000000000018},{"strike":23300,"ce_ltp":998,"pe_ltp":2.25,"straddle":1000.25,"ce_oi":0.5629,"pe_oi":55.66665,"ce_iv":13.18359375,"pe_iv":18.1884765625,"ce_atp":1049.84,"pe_atp":2.58,"ce_tsq":11310,"pe_tsq":1311050,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.865249999999996},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.4,"straddle":949.6,"ce_oi":0.31785,"pe_oi":14.8265,"ce_iv":16.11328125,"pe_iv":17.578125,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10335,"pe_tsq":1062750,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.18365},{"strike":23400,"ce_ltp":892,"pe_ltp":2.7,"straddle":894.7,"ce_oi":1.1739,"pe_oi":43.8451,"ce_iv":15.869140625,"pe_iv":17.02880859375,"ce_atp":949.63,"pe_atp":3.05,"ce_tsq":13390,"pe_tsq":1655550,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.903599999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.95,"straddle":854.7,"ce_oi":0.234,"pe_oi":14.61135,"ce_iv":13.427734375,"pe_iv":16.41845703125,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10335,"pe_tsq":695500,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7006999999999994},{"strike":23500,"ce_ltp":799.9,"pe_ltp":3.3,"straddle":803.1999999999999,"ce_oi":3.20255,"pe_oi":93.7677,"ce_iv":15.0146484375,"pe_iv":15.869140625,"ce_atp":841.48,"pe_atp":3.73,"ce_tsq":21125,"pe_tsq":1102465,"ce_oi_change":-0.3965000000000001,"pe_oi_change":9.584900000000005},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.6,"straddle":756.0500000000001,"ce_oi":0.25415,"pe_oi":21.48315,"ce_iv":13.0615234375,"pe_iv":15.2587890625,"ce_atp":778.33,"pe_atp":4.08,"ce_tsq":17420,"pe_tsq":449085,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.233699999999999},{"strike":23600,"ce_ltp":692.6,"pe_ltp":4.05,"straddle":696.65,"ce_oi":1.40595,"pe_oi":66.45925,"ce_iv":14.7705078125,"pe_iv":14.6484375,"ce_atp":748.87,"pe_atp":4.54,"ce_tsq":19630,"pe_tsq":886145,"ce_oi_change":-0.40754999999999986,"pe_oi_change":4.036499999999997},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.65,"straddle":647.1,"ce_oi":0.4407,"pe_oi":37.67595,"ce_iv":3.90625,"pe_iv":14.09912109375,"ce_atp":697.76,"pe_atp":5.15,"ce_tsq":18850,"pe_tsq":543660,"ce_oi_change":-0.0338,"pe_oi_change":12.528749999999999},{"strike":23700,"ce_ltp":604.85,"pe_ltp":5.35,"straddle":610.2,"ce_oi":2.05985,"pe_oi":53.55155,"ce_iv":11.16943359375,"pe_iv":13.48876953125,"ce_atp":641.04,"pe_atp":5.8,"ce_tsq":33020,"pe_tsq":679315,"ce_oi_change":-0.64025,"pe_oi_change":2.9061499999999967},{"strike":23750,"ce_ltp":552,"pe_ltp":6.3,"straddle":558.3,"ce_oi":1.09785,"pe_oi":27.807,"ce_iv":9.3994140625,"pe_iv":13.00048828125,"ce_atp":590.23,"pe_atp":6.8,"ce_tsq":19305,"pe_tsq":417170,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.214949999999998},{"strike":23800,"ce_ltp":505,"pe_ltp":7.65,"straddle":512.65,"ce_oi":8.22835,"pe_oi":79.4898,"ce_iv":9.6435546875,"pe_iv":12.542724609375,"ce_atp":542.93,"pe_atp":8.09,"ce_tsq":42445,"pe_tsq":929760,"ce_oi_change":-1.1160499999999995,"pe_oi_change":12.717250000000007},{"strike":23850,"ce_ltp":452,"pe_ltp":9.65,"straddle":461.65,"ce_oi":1.44495,"pe_oi":36.99865,"ce_iv":7.9345703125,"pe_iv":12.115478515625,"ce_atp":495.73,"pe_atp":9.84,"ce_tsq":28145,"pe_tsq":545740,"ce_oi_change":-0.8618999999999999,"pe_oi_change":5.460649999999998},{"strike":23900,"ce_ltp":409.95,"pe_ltp":12.2,"straddle":422.15,"ce_oi":17.6852,"pe_oi":99.48315,"ce_iv":10.07080078125,"pe_iv":11.749267578125,"ce_atp":447.09,"pe_atp":12.2,"ce_tsq":48815,"pe_tsq":1596205,"ce_oi_change":-1.9181500000000007,"pe_oi_change":14.976649999999992},{"strike":23950,"ce_ltp":362.95,"pe_ltp":15.5,"straddle":378.45,"ce_oi":5.473,"pe_oi":52.67665,"ce_iv":10.07080078125,"pe_iv":11.3525390625,"ce_atp":400.14,"pe_atp":15.14,"ce_tsq":46280,"pe_tsq":798785,"ce_oi_change":-1.2421500000000005,"pe_oi_change":12.4891},{"strike":24000,"ce_ltp":319,"pe_ltp":20,"straddle":339,"ce_oi":51.0874,"pe_oi":167.93205,"ce_iv":10.07080078125,"pe_iv":11.04736328125,"ce_atp":354.73,"pe_atp":18.91,"ce_tsq":230360,"pe_tsq":2128295,"ce_oi_change":-4.376449999999998,"pe_oi_change":44.060900000000004},{"strike":24050,"ce_ltp":274.25,"pe_ltp":26.05,"straddle":300.3,"ce_oi":16.1434,"pe_oi":55.5984,"ce_iv":9.8876953125,"pe_iv":10.711669921875,"ce_atp":310.55,"pe_atp":24.05,"ce_tsq":71045,"pe_tsq":714155,"ce_oi_change":-7.5458500000000015,"pe_oi_change":-7.792850000000001},{"strike":24100,"ce_ltp":233.65,"pe_ltp":34.25,"straddle":267.9,"ce_oi":28.58375,"pe_oi":103.3188,"ce_iv":9.8724365234375,"pe_iv":10.4522705078125,"ce_atp":265.45,"pe_atp":30.68,"ce_tsq":242385,"pe_tsq":1421225,"ce_oi_change":-16.45085,"pe_oi_change":9.186449999999994},{"strike":24150,"ce_ltp":194.6,"pe_ltp":44.85,"straddle":239.45,"ce_oi":19.8029,"pe_oi":62.24075,"ce_iv":9.7198486328125,"pe_iv":10.20050048828125,"ce_atp":225.12,"pe_atp":39.81,"ce_tsq":223730,"pe_tsq":739700,"ce_oi_change":-10.6522,"pe_oi_change":21.874449999999996},{"strike":24200,"ce_ltp":158.3,"pe_ltp":58.45,"straddle":216.75,"ce_oi":66.4014,"pe_oi":134.72875,"ce_iv":9.62066650390625,"pe_iv":10.00213623046875,"ce_atp":187.36,"pe_atp":51.06,"ce_tsq":843180,"pe_tsq":1574625,"ce_oi_change":-9.26315000000001,"pe_oi_change":86.5033},{"strike":24250,"ce_ltp":126,"pe_ltp":76.15,"straddle":202.15,"ce_oi":47.24915,"pe_oi":70.68035,"ce_iv":9.48333740234375,"pe_iv":9.9029541015625,"ce_atp":152.42,"pe_atp":67.46,"ce_tsq":639925,"pe_tsq":962325,"ce_oi_change":26.6019,"pe_oi_change":62.8836},{"strike":24300,"ce_ltp":97.25,"pe_ltp":98.1,"straddle":195.35,"ce_oi":185.44175,"pe_oi":151.84585,"ce_iv":9.33074951171875,"pe_iv":9.7198486328125,"ce_atp":121.53,"pe_atp":84.7,"ce_tsq":2876250,"pe_tsq":1828775,"ce_oi_change":136.06515000000002,"pe_oi_change":138.32780000000002},{"strike":24350,"ce_ltp":72.9,"pe_ltp":123.35,"straddle":196.25,"ce_oi":144.0062,"pe_oi":73.49485,"ce_iv":9.21630859375,"pe_iv":9.613037109375,"ce_atp":95.82,"pe_atp":104.19,"ce_tsq":2471690,"pe_tsq":690365,"ce_oi_change":123.03330000000001,"pe_oi_change":71.36285},{"strike":24400,"ce_ltp":52.8,"pe_ltp":153.2,"straddle":206,"ce_oi":168.7647,"pe_oi":43.5643,"ce_iv":9.1094970703125,"pe_iv":9.57489013671875,"ce_atp":72.14,"pe_atp":130.52,"ce_tsq":3158805,"pe_tsq":572195,"ce_oi_change":104.44395,"pe_oi_change":39.419250000000005},{"strike":24450,"ce_ltp":36.95,"pe_ltp":187.65,"straddle":224.60000000000002,"ce_oi":57.3456,"pe_oi":9.88845,"ce_iv":8.99505615234375,"pe_iv":9.5367431640625,"ce_atp":52.56,"pe_atp":160.85,"ce_tsq":1125800,"pe_tsq":145925,"ce_oi_change":37.005799999999994,"pe_oi_change":8.86015},{"strike":24500,"ce_ltp":25.1,"pe_ltp":225.6,"straddle":250.7,"ce_oi":148.92735,"pe_oi":22.80655,"ce_iv":8.941650390625,"pe_iv":9.4451904296875,"ce_atp":36.67,"pe_atp":196.07,"ce_tsq":2105935,"pe_tsq":221260,"ce_oi_change":63.016199999999984,"pe_oi_change":12.9402},{"strike":24550,"ce_ltp":16.55,"pe_ltp":268.1,"straddle":284.65000000000003,"ce_oi":66.5093,"pe_oi":3.4346,"ce_iv":8.9111328125,"pe_iv":9.552001953125,"ce_atp":24.89,"pe_atp":232.71,"ce_tsq":711815,"pe_tsq":54990,"ce_oi_change":42.98645,"pe_oi_change":3.03745},{"strike":24600,"ce_ltp":11,"pe_ltp":311.2,"straddle":322.2,"ce_oi":117.32045,"pe_oi":5.0674,"ce_iv":8.9874267578125,"pe_iv":9.735107421875,"ce_atp":16.51,"pe_atp":275.14,"ce_tsq":1396200,"pe_tsq":69940,"ce_oi_change":46.74409999999999,"pe_oi_change":3.7121500000000003},{"strike":24650,"ce_ltp":7.35,"pe_ltp":361.8,"straddle":369.15000000000003,"ce_oi":46.26505,"pe_oi":0.8645,"ce_iv":9.124755859375,"pe_iv":10.9405517578125,"ce_atp":11.16,"pe_atp":318.52,"ce_tsq":671450,"pe_tsq":38675,"ce_oi_change":27.578200000000002,"pe_oi_change":0.7078500000000001},{"strike":24700,"ce_ltp":5.35,"pe_ltp":406.55,"straddle":411.90000000000003,"ce_oi":76.8092,"pe_oi":1.30325,"ce_iv":9.429931640625,"pe_iv":10.80322265625,"ce_atp":7.65,"pe_atp":364.54,"ce_tsq":733785,"pe_tsq":45175,"ce_oi_change":25.371450000000003,"pe_oi_change":0.92235},{"strike":24750,"ce_ltp":4.25,"pe_ltp":464.7,"straddle":468.95,"ce_oi":37.9704,"pe_oi":0.273,"ce_iv":9.918212890625,"pe_iv":13.7786865234375,"ce_atp":5.46,"pe_atp":412.32,"ce_tsq":585780,"pe_tsq":27820,"ce_oi_change":20.031699999999997,"pe_oi_change":0.18460000000000001},{"strike":24800,"ce_ltp":3.6,"pe_ltp":505.5,"straddle":509.1,"ce_oi":72.24815,"pe_oi":0.7657,"ce_iv":10.498046875,"pe_iv":12.481689453125,"ce_atp":4.26,"pe_atp":464.7,"ce_tsq":768170,"pe_tsq":26520,"ce_oi_change":31.298149999999993,"pe_oi_change":0.38935000000000003},{"strike":24850,"ce_ltp":3.1,"pe_ltp":563.15,"straddle":566.25,"ce_oi":23.9304,"pe_oi":0.14495,"ce_iv":11.04736328125,"pe_iv":15.56396484375,"ce_atp":3.39,"pe_atp":509.75,"ce_tsq":512200,"pe_tsq":20345,"ce_oi_change":13.434199999999999,"pe_oi_change":0.10594999999999999},{"strike":24900,"ce_ltp":2.65,"pe_ltp":608.2,"straddle":610.85,"ce_oi":38.0614,"pe_oi":0.26065,"ce_iv":11.5966796875,"pe_iv":14.6484375,"ce_atp":2.85,"pe_atp":560.35,"ce_tsq":2010775,"pe_tsq":21645,"ce_oi_change":13.295099999999998,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":18.0583,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":14.09912109375,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1194830,"pe_tsq":7930,"ce_oi_change":12.200499999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":710.95,"straddle":713.1,"ce_oi":122.2637,"pe_oi":5.3508,"ce_iv":12.6953125,"pe_iv":18.00537109375,"ce_atp":2.25,"pe_atp":656.44,"ce_tsq":2669810,"pe_tsq":27365,"ce_oi_change":30.7307,"pe_oi_change":1.1225499999999995},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":14.96235,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":14.83154296875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1476540,"pe_tsq":7020,"ce_oi_change":7.855900000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":800.2,"straddle":801.95,"ce_oi":39.7332,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":15.2587890625,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1755260,"pe_tsq":12480,"ce_oi_change":7.985249999999997,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.3818,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.17919921875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":839670,"pe_tsq":7410,"ce_oi_change":5.3248,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.20415,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":23.162841796875,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1764945,"pe_tsq":9490,"ce_oi_change":10.787399999999998,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.7939,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":19.95849609375,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":856700,"pe_tsq":7540,"ce_oi_change":2.7943500000000006,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":990,"straddle":991.2,"ce_oi":28.77095,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1756560,"pe_tsq":7865,"ce_oi_change":14.608099999999999,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.54645,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.1904296875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":350545,"pe_tsq":6110,"ce_oi_change":2.84375,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.35675,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":20.1416015625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1759225,"pe_tsq":6890,"ce_oi_change":4.7398000000000025,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.1961,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.3714599609375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":486980,"pe_tsq":6890,"ce_oi_change":1.4443000000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1209.6,"straddle":1210.55,"ce_oi":68.50935,"pe_oi":1.1206,"ce_iv":18.310546875,"pe_iv":26.763916015625,"ce_atp":0.88,"pe_atp":1155.32,"ce_tsq":2673125,"pe_tsq":11570,"ce_oi_change":9.2924,"pe_oi_change":-0.024049999999999905},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.1197,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.4619140625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":348920,"pe_tsq":6760,"ce_oi_change":0.8605999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":24.8274,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1704430,"pe_tsq":6435,"ce_oi_change":10.467600000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6175,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.65,"straddle":1230.9,"ce_oi":0.4498,"pe_oi":7.47045,"ce_iv":13.9312744140625,"pe_iv":13.458251953125,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":13715,"pe_tsq":27690,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7325499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.05,"straddle":1095.3,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.3514404296875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15990,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.25,"straddle":1138.75,"ce_oi":0.57915,"pe_oi":10.19135,"ce_iv":13.12255859375,"pe_iv":13.19122314453125,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8645,"pe_tsq":33215,"ce_oi_change":-0.0676,"pe_oi_change":0.6168499999999995},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.65,"straddle":1109.75,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":13.98468017578125,"pe_iv":13.02337646484375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8125,"pe_tsq":13390,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":46.1,"straddle":1047.95,"ce_oi":0.49075,"pe_oi":6.9082,"ce_iv":12.298583984375,"pe_iv":12.91656494140625,"ce_atp":1053.09,"pe_atp":45.31,"ce_tsq":12155,"pe_tsq":28405,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.42054999999999954},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.14324951171875,"pe_iv":12.80975341796875,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9100,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":914,"pe_ltp":55.45,"straddle":969.45,"ce_oi":11.14555,"pe_oi":34.97325,"ce_iv":12.30621337890625,"pe_iv":12.6495361328125,"ce_atp":955.88,"pe_atp":54.32,"ce_tsq":28600,"pe_tsq":63245,"ce_oi_change":-0.32370000000000054,"pe_oi_change":-2.468049999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":61.45,"straddle":986.45,"ce_oi":0.1807,"pe_oi":0.8112,"ce_iv":15.625,"pe_iv":12.53509521484375,"ce_atp":907.76,"pe_atp":59.43,"ce_tsq":9555,"pe_tsq":19175,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.018199999999999994},{"strike":23600,"ce_ltp":825.35,"pe_ltp":67.9,"straddle":893.25,"ce_oi":1.07575,"pe_oi":10.42275,"ce_iv":12.06207275390625,"pe_iv":12.432098388671875,"ce_atp":872.34,"pe_atp":66.56,"ce_tsq":14170,"pe_tsq":36595,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0679500000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.9,"straddle":926.4,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":15.78521728515625,"pe_iv":12.3748779296875,"ce_atp":839,"pe_atp":71.53,"ce_tsq":8710,"pe_tsq":17420,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":749.15,"pe_ltp":83,"straddle":832.15,"ce_oi":1.2168,"pe_oi":10.8992,"ce_iv":12.409210205078125,"pe_iv":12.22991943359375,"ce_atp":787.38,"pe_atp":80.03,"ce_tsq":22100,"pe_tsq":49660,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.5648499999999999},{"strike":23750,"ce_ltp":723.05,"pe_ltp":92.45,"straddle":815.5,"ce_oi":0.1625,"pe_oi":0.7293,"ce_iv":13.034820556640625,"pe_iv":12.176513671875,"ce_atp":750.91,"pe_atp":87.31,"ce_tsq":12935,"pe_tsq":28535,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":672,"pe_ltp":100.05,"straddle":772.05,"ce_oi":2.75275,"pe_oi":10.1803,"ce_iv":12.0086669921875,"pe_iv":11.989593505859375,"ce_atp":708.37,"pe_atp":95.77,"ce_tsq":31395,"pe_tsq":60255,"ce_oi_change":-0.17290000000000028,"pe_oi_change":0.5362500000000008},{"strike":23850,"ce_ltp":630.25,"pe_ltp":112.1,"straddle":742.35,"ce_oi":0.2431,"pe_oi":1.03415,"ce_iv":12.22991943359375,"pe_iv":11.974334716796875,"ce_atp":670.23,"pe_atp":106.33,"ce_tsq":14820,"pe_tsq":30485,"ce_oi_change":-0.0572,"pe_oi_change":-0.003250000000000197},{"strike":23900,"ce_ltp":588.85,"pe_ltp":121.4,"straddle":710.25,"ce_oi":4.7775,"pe_oi":9.6824,"ce_iv":12.00103759765625,"pe_iv":11.78741455078125,"ce_atp":631.42,"pe_atp":116.24,"ce_tsq":22750,"pe_tsq":50440,"ce_oi_change":-0.25480000000000036,"pe_oi_change":0.36205},{"strike":23950,"ce_ltp":550,"pe_ltp":134.45,"straddle":684.45,"ce_oi":0.5213,"pe_oi":1.94415,"ce_iv":11.852264404296875,"pe_iv":11.7340087890625,"ce_atp":593.99,"pe_atp":126.97,"ce_tsq":15600,"pe_tsq":31785,"ce_oi_change":-0.04874999999999996,"pe_oi_change":0.0025999999999999357},{"strike":24000,"ce_ltp":518.3,"pe_ltp":145.5,"straddle":663.8,"ce_oi":56.3238,"pe_oi":71.59555,"ce_iv":11.84844970703125,"pe_iv":11.54327392578125,"ce_atp":551.45,"pe_atp":138.21,"ce_tsq":120575,"pe_tsq":151060,"ce_oi_change":-7.553650000000005,"pe_oi_change":7.000500000000002},{"strike":24050,"ce_ltp":477.05,"pe_ltp":163.1,"straddle":640.15,"ce_oi":0.7748,"pe_oi":2.53955,"ce_iv":11.638641357421875,"pe_iv":11.5966796875,"ce_atp":510.03,"pe_atp":153.24,"ce_tsq":15730,"pe_tsq":30420,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":448.45,"pe_ltp":176.1,"straddle":624.55,"ce_oi":15.55125,"pe_oi":16.58215,"ce_iv":11.775970458984375,"pe_iv":11.42120361328125,"ce_atp":476.96,"pe_atp":167.09,"ce_tsq":47450,"pe_tsq":60645,"ce_oi_change":-2.451800000000002,"pe_oi_change":-1.1817000000000029},{"strike":24150,"ce_ltp":407.35,"pe_ltp":194.9,"straddle":602.25,"ce_oi":0.7826,"pe_oi":1.0634,"ce_iv":11.37542724609375,"pe_iv":11.3983154296875,"ce_atp":437.16,"pe_atp":183.29,"ce_tsq":21645,"pe_tsq":33085,"ce_oi_change":-0.28275000000000006,"pe_oi_change":-0.11895000000000011},{"strike":24200,"ce_ltp":383.5,"pe_ltp":211.4,"straddle":594.9,"ce_oi":18.8149,"pe_oi":19.4597,"ce_iv":11.615753173828125,"pe_iv":11.28387451171875,"ce_atp":407.63,"pe_atp":199.71,"ce_tsq":63700,"pe_tsq":61815,"ce_oi_change":-1.5209999999999972,"pe_oi_change":-0.08189999999999742},{"strike":24250,"ce_ltp":348.45,"pe_ltp":229.25,"straddle":577.7,"ce_oi":3.58475,"pe_oi":3.1811,"ce_iv":11.3525390625,"pe_iv":11.173248291015625,"ce_atp":377.16,"pe_atp":216.14,"ce_tsq":29250,"pe_tsq":24505,"ce_oi_change":-0.8183500000000001,"pe_oi_change":0.2950999999999997},{"strike":24300,"ce_ltp":323.7,"pe_ltp":250.7,"straddle":574.4,"ce_oi":10.9213,"pe_oi":8.9661,"ce_iv":11.417388916015625,"pe_iv":11.1083984375,"ce_atp":346.23,"pe_atp":237.59,"ce_tsq":92495,"pe_tsq":50960,"ce_oi_change":2.1982999999999997,"pe_oi_change":3.089450000000001},{"strike":24350,"ce_ltp":294.85,"pe_ltp":274.25,"straddle":569.1,"ce_oi":1.16675,"pe_oi":1.482,"ce_iv":11.322021484375,"pe_iv":11.02447509765625,"ce_atp":319.26,"pe_atp":252.19,"ce_tsq":30420,"pe_tsq":28860,"ce_oi_change":0.53755,"pe_oi_change":1.12515},{"strike":24400,"ce_ltp":267.2,"pe_ltp":294.9,"straddle":562.0999999999999,"ce_oi":8.2888,"pe_oi":7.1383,"ce_iv":11.196136474609375,"pe_iv":10.833740234375,"ce_atp":288.2,"pe_atp":277.68,"ce_tsq":64805,"pe_tsq":50635,"ce_oi_change":2.2353500000000004,"pe_oi_change":3.8246},{"strike":24450,"ce_ltp":241.5,"pe_ltp":324.85,"straddle":566.35,"ce_oi":1.7758,"pe_oi":0.4745,"ce_iv":11.089324951171875,"pe_iv":10.944366455078125,"ce_atp":264.87,"pe_atp":295.24,"ce_tsq":24115,"pe_tsq":22360,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":218.3,"pe_ltp":343.8,"straddle":562.1,"ce_oi":38.90835,"pe_oi":19.50065,"ce_iv":11.020660400390625,"pe_iv":10.6201171875,"ce_atp":237.38,"pe_atp":323.89,"ce_tsq":177125,"pe_tsq":79430,"ce_oi_change":0.24114999999999753,"pe_oi_change":1.8018},{"strike":24550,"ce_ltp":195.15,"pe_ltp":367.95,"straddle":563.1,"ce_oi":0.819,"pe_oi":0.5213,"ce_iv":10.90240478515625,"pe_iv":10.326385498046875,"ce_atp":210.48,"pe_atp":351.25,"ce_tsq":25350,"pe_tsq":17745,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":174,"pe_ltp":403.9,"straddle":577.9,"ce_oi":8.53905,"pe_oi":3.11285,"ce_iv":10.80322265625,"pe_iv":10.509490966796875,"ce_atp":191.19,"pe_atp":376.56,"ce_tsq":79430,"pe_tsq":33085,"ce_oi_change":0.4192499999999999,"pe_oi_change":0.24829999999999997},{"strike":24650,"ce_ltp":155.4,"pe_ltp":437.7,"straddle":593.1,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.73455810546875,"pe_iv":10.55145263671875,"ce_atp":167.45,"pe_atp":415.44,"ce_tsq":27040,"pe_tsq":16120,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.75,"pe_ltp":464.55,"straddle":601.3,"ce_oi":12.80045,"pe_oi":3.2305,"ce_iv":10.62774658203125,"pe_iv":10.23101806640625,"ce_atp":151.38,"pe_atp":434.13,"ce_tsq":37830,"pe_tsq":28340,"ce_oi_change":0.11309999999999931,"pe_oi_change":0.85215},{"strike":24750,"ce_ltp":119,"pe_ltp":507.8,"straddle":626.8,"ce_oi":1.014,"pe_oi":0.12415,"ce_iv":10.498046875,"pe_iv":10.578155517578125,"ce_atp":133.47,"pe_atp":467.98,"ce_tsq":24115,"pe_tsq":14625,"ce_oi_change":0.022750000000000048,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.55,"pe_ltp":535.3,"straddle":640.8499999999999,"ce_oi":12.85895,"pe_oi":2.8223,"ce_iv":10.471343994140625,"pe_iv":10.13946533203125,"ce_atp":116.31,"pe_atp":497.3,"ce_tsq":148590,"pe_tsq":22620,"ce_oi_change":0.2171000000000003,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":92.7,"pe_ltp":570.1,"straddle":662.8000000000001,"ce_oi":0.9724,"pe_oi":0.0416,"ce_iv":10.440826416015625,"pe_iv":9.9639892578125,"ce_atp":102.97,"pe_atp":531.43,"ce_tsq":27560,"pe_tsq":9100,"ce_oi_change":-0.06825000000000003,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.3,"pe_ltp":605.8,"straddle":686.0999999999999,"ce_oi":7.56535,"pe_oi":0.75855,"ce_iv":10.379791259765625,"pe_iv":9.7503662109375,"ce_atp":89.26,"pe_atp":561.8,"ce_tsq":43875,"pe_tsq":16835,"ce_oi_change":0.4432999999999998,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.8,"pe_ltp":606.9,"straddle":676.6999999999999,"ce_oi":0.8138,"pe_oi":0.01625,"ce_iv":10.345458984375,"pe_iv":6.927490234375,"ce_atp":77.57,"pe_atp":605.75,"ce_tsq":30810,"pe_tsq":8840,"ce_oi_change":-0.017550000000000066,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61,"pe_ltp":688,"straddle":749,"ce_oi":68.64975,"pe_oi":23.5742,"ce_iv":10.345458984375,"pe_iv":9.7198486328125,"ce_atp":67.67,"pe_atp":648.68,"ce_tsq":240500,"pe_tsq":36270,"ce_oi_change":-1.9500000000000028,"pe_oi_change":-0.24959999999999738},{"strike":25050,"ce_ltp":52.45,"pe_ltp":1035.45,"straddle":1087.9,"ce_oi":1.28895,"pe_oi":0.013,"ce_iv":10.2691650390625,"pe_iv":24.3377685546875,"ce_atp":57.68,"pe_atp":0,"ce_tsq":27040,"pe_tsq":6110,"ce_oi_change":0.09555000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.65,"pe_ltp":771.75,"straddle":816.4,"ce_oi":4.9205,"pe_oi":0.46085,"ce_iv":10.24627685546875,"pe_iv":9.49859619140625,"ce_atp":49.68,"pe_atp":741.98,"ce_tsq":34905,"pe_tsq":12090,"ce_oi_change":0.6155499999999998,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.4,"pe_ltp":910,"straddle":948.4,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.2386474609375,"pe_iv":15.41900634765625,"ce_atp":42.07,"pe_atp":0,"ce_tsq":11115,"pe_tsq":5980,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.75,"pe_ltp":847.3,"straddle":880.05,"ce_oi":8.1042,"pe_oi":0.8021,"ce_iv":10.21575927734375,"pe_iv":7.781982421875,"ce_atp":36.95,"pe_atp":828.81,"ce_tsq":44070,"pe_tsq":11375,"ce_oi_change":0.0461500000000008,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.2081298828125,"pe_iv":22.16339111328125,"ce_atp":30.4,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6240,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.75,"pe_ltp":940.7,"straddle":964.45,"ce_oi":4.8022,"pe_oi":0.2015,"ce_iv":10.2081298828125,"pe_iv":7.110595703125,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":33345,"pe_tsq":10855,"ce_oi_change":-0.2710499999999998,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.23101806640625,"pe_iv":26.947021484375,"ce_atp":22.22,"pe_atp":0,"ce_tsq":14885,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.55,"pe_ltp":1011,"straddle":1028.55,"ce_oi":3.76935,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.45,"pe_atp":996.58,"ce_tsq":22035,"pe_tsq":7020,"ce_oi_change":0.8560500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.31494140625,"pe_iv":41.782379150390625,"ce_atp":16.95,"pe_atp":0,"ce_tsq":13390,"pe_tsq":5980,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.05,"pe_ltp":1140,"straddle":1153.05,"ce_oi":20.20005,"pe_oi":15.3933,"ce_iv":10.3607177734375,"pe_iv":8.11767578125,"ce_atp":14.34,"pe_atp":1090.16,"ce_tsq":73125,"pe_tsq":19565,"ce_oi_change":0.702650000000002,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.65,"pe_ltp":1500,"straddle":1511.65,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":29.376983642578125,"ce_atp":12.42,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":33800,"pe_tsq":6825,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":115.45000000000073,"spot_change_pct":0.47754563466621736,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":98,"fu_nifty_change_pct":0.4038738924376674,"bank":57886.9,"bank_atm":57900,"fu_banknifty":58185.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115,"straddle":3405,"ce_oi":0.0474,"pe_oi":0.2475,"ce_iv":19.390106201171875,"pe_iv":16.265869140625,"ce_atp":3290,"pe_atp":107.06,"ce_tsq":3480,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.06420000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.9,"straddle":3476.35,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.24676513671875,"pe_iv":16.2353515625,"ce_atp":3351.45,"pe_atp":114.21,"ce_tsq":3810,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":137,"straddle":3325,"ce_oi":0.0396,"pe_oi":0.1893,"ce_iv":21.169662475585938,"pe_iv":16.2506103515625,"ce_atp":3179.75,"pe_atp":120.77,"ce_tsq":3930,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.024599999999999983},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144,"straddle":3289.1,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.098541259765625,"pe_iv":16.071319580078125,"ce_atp":0,"pe_atp":132.17,"ce_tsq":3450,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":152.95,"straddle":2994.95,"ce_oi":0.4467,"pe_oi":2.3718,"ce_iv":16.0369873046875,"pe_iv":15.941619873046875,"ce_atp":3019.35,"pe_atp":138.57,"ce_tsq":4680,"pe_tsq":10530,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2408999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.95,"straddle":3097.85,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.75958251953125,"pe_iv":15.9454345703125,"ce_atp":2915.16,"pe_atp":151.32,"ce_tsq":3570,"pe_tsq":4440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.5,"straddle":3058.6,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.371841430664062,"pe_iv":15.880584716796875,"ce_atp":2879.1,"pe_atp":164.17,"ce_tsq":3600,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190,"straddle":2727.65,"ce_oi":0.0267,"pe_oi":0.2379,"ce_iv":14.743804931640625,"pe_iv":15.735626220703125,"ce_atp":2557.77,"pe_atp":179.76,"ce_tsq":3480,"pe_tsq":8460,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0471},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.15,"straddle":2785.15,"ce_oi":0.0243,"pe_oi":0.2337,"ce_iv":18.171310424804688,"pe_iv":15.56396484375,"ce_atp":2648.82,"pe_atp":186.88,"ce_tsq":3900,"pe_tsq":9330,"ce_oi_change":0,"pe_oi_change":-0.023700000000000027},{"strike":56000,"ce_ltp":2380,"pe_ltp":216,"straddle":2596,"ce_oi":0.9747,"pe_oi":4.8555,"ce_iv":14.9383544921875,"pe_iv":15.523910522460938,"ce_atp":2475.99,"pe_atp":200.91,"ce_tsq":7140,"pe_tsq":41160,"ce_oi_change":-0.019499999999999962,"pe_oi_change":0.7770000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235.45,"straddle":2802.5,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.152496337890625,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":215.62,"ce_tsq":3210,"pe_tsq":10380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":255.85,"straddle":2710.75,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.349502563476562,"pe_iv":15.567779541015625,"ce_atp":2432.01,"pe_atp":236.47,"ce_tsq":3510,"pe_tsq":12270,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":265.4,"straddle":2375.2000000000003,"ce_oi":0.0198,"pe_oi":0.2742,"ce_iv":14.30511474609375,"pe_iv":15.409469604492188,"ce_atp":2230.07,"pe_atp":247.82,"ce_tsq":3270,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56400,"ce_ltp":2215,"pe_ltp":288.75,"straddle":2503.75,"ce_oi":0.0093,"pe_oi":0.3561,"ce_iv":18.426895141601562,"pe_iv":15.336990356445312,"ce_atp":0,"pe_atp":264.27,"ce_tsq":3450,"pe_tsq":12180,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.0015000000000000013},{"strike":56500,"ce_ltp":1950,"pe_ltp":300.3,"straddle":2250.3,"ce_oi":0.3276,"pe_oi":3.4548,"ce_iv":14.270782470703125,"pe_iv":15.08331298828125,"ce_atp":2108.57,"pe_atp":280.44,"ce_tsq":6180,"pe_tsq":15810,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3429000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":328.7,"straddle":2331.35,"ce_oi":0.0216,"pe_oi":0.2898,"ce_iv":17.06695556640625,"pe_iv":15.148162841796875,"ce_atp":2012.98,"pe_atp":300.86,"ce_tsq":3600,"pe_tsq":12450,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009299999999999975},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":345,"straddle":2138.7,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.19830322265625,"pe_iv":15.106201171875,"ce_atp":1985.05,"pe_atp":323.04,"ce_tsq":5160,"pe_tsq":11370,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":371.85,"straddle":2141.85,"ce_oi":0.0726,"pe_oi":0.4305,"ce_iv":15.29693603515625,"pe_iv":14.980316162109375,"ce_atp":1805.57,"pe_atp":344.98,"ce_tsq":5130,"pe_tsq":11400,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.007799999999999974},{"strike":56900,"ce_ltp":1668,"pe_ltp":390.05,"straddle":2058.05,"ce_oi":0.0258,"pe_oi":0.2436,"ce_iv":14.621734619140625,"pe_iv":15.033721923828125,"ce_atp":1725.89,"pe_atp":375.58,"ce_tsq":4890,"pe_tsq":11010,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.06840000000000002},{"strike":57000,"ce_ltp":1601,"pe_ltp":417.1,"straddle":2018.1,"ce_oi":3.3219,"pe_oi":6.2061,"ce_iv":14.690399169921875,"pe_iv":14.749526977539062,"ce_atp":1711.87,"pe_atp":390.68,"ce_tsq":31080,"pe_tsq":37740,"ce_oi_change":0.13680000000000003,"pe_oi_change":0.5070000000000006},{"strike":57100,"ce_ltp":1524,"pe_ltp":455.3,"straddle":1979.3,"ce_oi":0.048,"pe_oi":0.3891,"ce_iv":14.604568481445312,"pe_iv":14.862060546875,"ce_atp":1631.24,"pe_atp":414.66,"ce_tsq":5880,"pe_tsq":10260,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1440,"pe_ltp":475.4,"straddle":1915.4,"ce_oi":0.0726,"pe_oi":0.3351,"ce_iv":14.2974853515625,"pe_iv":14.661788940429688,"ce_atp":1565.74,"pe_atp":449.17,"ce_tsq":6780,"pe_tsq":11700,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0378},{"strike":57300,"ce_ltp":1362.15,"pe_ltp":507.8,"straddle":1869.95,"ce_oi":0.0858,"pe_oi":0.3138,"ce_iv":14.0228271484375,"pe_iv":14.593124389648438,"ce_atp":1500.71,"pe_atp":476.61,"ce_tsq":6330,"pe_tsq":11550,"ce_oi_change":0.0063,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1296.95,"pe_ltp":537.75,"straddle":1834.7,"ce_oi":0.0915,"pe_oi":0.4608,"ce_iv":14.013290405273438,"pe_iv":14.48822021484375,"ce_atp":1380.79,"pe_atp":507.97,"ce_tsq":7050,"pe_tsq":21120,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.06359999999999999},{"strike":57500,"ce_ltp":1263,"pe_ltp":570.35,"straddle":1833.35,"ce_oi":1.8621,"pe_oi":3.4038,"ce_iv":14.516830444335938,"pe_iv":14.394760131835938,"ce_atp":1343.09,"pe_atp":545.33,"ce_tsq":27810,"pe_tsq":44460,"ce_oi_change":0.3330000000000002,"pe_oi_change":0.46530000000000005},{"strike":57600,"ce_ltp":1191.15,"pe_ltp":603.9,"straddle":1795.0500000000002,"ce_oi":0.5478,"pe_oi":1.0362,"ce_iv":14.324188232421875,"pe_iv":14.357566833496094,"ce_atp":1290.9,"pe_atp":567.26,"ce_tsq":12810,"pe_tsq":25230,"ce_oi_change":0.0474,"pe_oi_change":0.09089999999999998},{"strike":57700,"ce_ltp":1135.35,"pe_ltp":647.8,"straddle":1783.1499999999999,"ce_oi":0.6678,"pe_oi":1.0788,"ce_iv":14.378547668457031,"pe_iv":14.352798461914062,"ce_atp":1197,"pe_atp":608.09,"ce_tsq":16680,"pe_tsq":16800,"ce_oi_change":0.23009999999999997,"pe_oi_change":0.12059999999999993},{"strike":57800,"ce_ltp":1079.9,"pe_ltp":680.45,"straddle":1760.3500000000001,"ce_oi":1.3143,"pe_oi":1.6263,"ce_iv":14.36614990234375,"pe_iv":14.216423034667969,"ce_atp":1136.11,"pe_atp":659.84,"ce_tsq":20940,"pe_tsq":24210,"ce_oi_change":0.7254,"pe_oi_change":0.5730000000000002},{"strike":57900,"ce_ltp":1018,"pe_ltp":720.25,"straddle":1738.25,"ce_oi":1.5192,"pe_oi":1.2546,"ce_iv":14.265060424804688,"pe_iv":14.154434204101562,"ce_atp":1081.27,"pe_atp":694.93,"ce_tsq":32970,"pe_tsq":23730,"ce_oi_change":0.8460000000000001,"pe_oi_change":0.38849999999999996},{"strike":58000,"ce_ltp":962.9,"pe_ltp":765,"straddle":1727.9,"ce_oi":14.6337,"pe_oi":13.3608,"ce_iv":14.208793640136719,"pe_iv":14.109611511230469,"ce_atp":1048.19,"pe_atp":723.63,"ce_tsq":150960,"pe_tsq":55080,"ce_oi_change":1.9908000000000001,"pe_oi_change":1.3961999999999986},{"strike":58100,"ce_ltp":904,"pe_ltp":806.45,"straddle":1710.45,"ce_oi":2.6058,"pe_oi":1.1697,"ce_iv":14.163970947265625,"pe_iv":14.078140258789062,"ce_atp":1007.93,"pe_atp":751.91,"ce_tsq":67410,"pe_tsq":14070,"ce_oi_change":1.1126999999999998,"pe_oi_change":0.4629},{"strike":58200,"ce_ltp":853,"pe_ltp":857.3,"straddle":1710.3,"ce_oi":3.045,"pe_oi":1.2363,"ce_iv":14.072418212890625,"pe_iv":13.978958129882812,"ce_atp":949.81,"pe_atp":799,"ce_tsq":57150,"pe_tsq":13800,"ce_oi_change":1.0697999999999999,"pe_oi_change":0.40559999999999996},{"strike":58300,"ce_ltp":802,"pe_ltp":905,"straddle":1707,"ce_oi":1.7814,"pe_oi":1.1442,"ce_iv":14.057159423828125,"pe_iv":13.963699340820312,"ce_atp":888.21,"pe_atp":845.95,"ce_tsq":41310,"pe_tsq":10290,"ce_oi_change":0.3780000000000001,"pe_oi_change":0.4296000000000001},{"strike":58400,"ce_ltp":752,"pe_ltp":960,"straddle":1712,"ce_oi":1.8051,"pe_oi":1.1013,"ce_iv":14.034271240234375,"pe_iv":13.929367065429688,"ce_atp":843.97,"pe_atp":883.48,"ce_tsq":33630,"pe_tsq":9630,"ce_oi_change":0.6062999999999998,"pe_oi_change":0.1674},{"strike":58500,"ce_ltp":705.6,"pe_ltp":1003,"straddle":1708.6,"ce_oi":7.2708,"pe_oi":4.1832,"ce_iv":13.936042785644531,"pe_iv":13.834953308105469,"ce_atp":787.24,"pe_atp":941.86,"ce_tsq":103830,"pe_tsq":16740,"ce_oi_change":1.5342000000000002,"pe_oi_change":0.6354000000000002},{"strike":58600,"ce_ltp":660,"pe_ltp":1060.2,"straddle":1720.2,"ce_oi":2.103,"pe_oi":0.4233,"ce_iv":13.925552368164062,"pe_iv":13.711929321289062,"ce_atp":732.62,"pe_atp":989.12,"ce_tsq":18630,"pe_tsq":8490,"ce_oi_change":0.26460000000000017,"pe_oi_change":0.08279999999999998},{"strike":58700,"ce_ltp":616.5,"pe_ltp":1138.1,"straddle":1754.6,"ce_oi":1.8216,"pe_oi":0.2943,"ce_iv":13.858795166015625,"pe_iv":14.0228271484375,"ce_atp":685.45,"pe_atp":1041.82,"ce_tsq":25260,"pe_tsq":7740,"ce_oi_change":0.35160000000000013,"pe_oi_change":0.10170000000000001},{"strike":58800,"ce_ltp":574.8,"pe_ltp":1190.4,"straddle":1765.2,"ce_oi":0.5955,"pe_oi":0.1608,"ce_iv":13.84735107421875,"pe_iv":13.874053955078125,"ce_atp":641.15,"pe_atp":1129.17,"ce_tsq":23280,"pe_tsq":9480,"ce_oi_change":0.1446,"pe_oi_change":0.0378},{"strike":58900,"ce_ltp":534.8,"pe_ltp":1242,"straddle":1776.8,"ce_oi":0.8127,"pe_oi":0.4101,"ce_iv":13.795852661132812,"pe_iv":13.677597045898438,"ce_atp":604.95,"pe_atp":1183.69,"ce_tsq":22320,"pe_tsq":9390,"ce_oi_change":0.008099999999999996,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":497.5,"pe_ltp":1290,"straddle":1787.5,"ce_oi":12.7044,"pe_oi":6.2076,"ce_iv":13.72528076171875,"pe_iv":13.538360595703125,"ce_atp":564.47,"pe_atp":1220.66,"ce_tsq":570060,"pe_tsq":290910,"ce_oi_change":2.4179999999999993,"pe_oi_change":2.1771000000000003},{"strike":59100,"ce_ltp":461.45,"pe_ltp":1393.6,"straddle":1855.05,"ce_oi":0.5484,"pe_oi":0.348,"ce_iv":13.713836669921875,"pe_iv":14.0380859375,"ce_atp":517.36,"pe_atp":1244.74,"ce_tsq":15750,"pe_tsq":8790,"ce_oi_change":0.15389999999999998,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":424.85,"pe_ltp":1432.2,"straddle":1857.0500000000002,"ce_oi":0.4818,"pe_oi":0.0837,"ce_iv":13.624191284179688,"pe_iv":13.439178466796875,"ce_atp":484.69,"pe_atp":1330.4,"ce_tsq":16170,"pe_tsq":6780,"ce_oi_change":0.029700000000000004,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":388.05,"pe_ltp":1507.65,"straddle":1895.7,"ce_oi":0.4314,"pe_oi":0.0498,"ce_iv":13.49639892578125,"pe_iv":13.5345458984375,"ce_atp":444.06,"pe_atp":1476.54,"ce_tsq":12360,"pe_tsq":6270,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":360,"pe_ltp":1575.15,"straddle":1935.15,"ce_oi":0.2697,"pe_oi":0.0345,"ce_iv":13.498306274414062,"pe_iv":13.45062255859375,"ce_atp":411.93,"pe_atp":1547.41,"ce_tsq":12840,"pe_tsq":6330,"ce_oi_change":0.026400000000000007,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":337,"pe_ltp":1635.8,"straddle":1972.8,"ce_oi":3.6195,"pe_oi":0.4506,"ce_iv":13.568878173828125,"pe_iv":13.26751708984375,"ce_atp":389.94,"pe_atp":1541.97,"ce_tsq":51450,"pe_tsq":6600,"ce_oi_change":0.5114999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":311.1,"pe_ltp":1721.5,"straddle":2032.6,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.553619384765625,"pe_iv":13.48114013671875,"ce_atp":354.37,"pe_atp":1604.68,"ce_tsq":17700,"pe_tsq":3810,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284.7,"pe_ltp":1794.6,"straddle":2079.2999999999997,"ce_oi":0.4014,"pe_oi":0.0207,"ce_iv":13.49639892578125,"pe_iv":13.408660888671875,"ce_atp":331.61,"pe_atp":1721.78,"ce_tsq":12960,"pe_tsq":3810,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.05,"pe_ltp":1870.5,"straddle":2131.55,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.462066650390625,"pe_iv":13.362884521484375,"ce_atp":302.33,"pe_atp":1745.01,"ce_tsq":17130,"pe_tsq":3660,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.1,"pe_ltp":1971.75,"straddle":2209.85,"ce_oi":0.4266,"pe_oi":0.0093,"ce_iv":13.4124755859375,"pe_iv":13.85498046875,"ce_atp":277.16,"pe_atp":1829.77,"ce_tsq":13170,"pe_tsq":3930,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.7,"pe_ltp":2011.55,"straddle":2235.25,"ce_oi":21.8016,"pe_oi":10.0377,"ce_iv":13.515472412109375,"pe_iv":13.090133666992188,"ce_atp":260.35,"pe_atp":1922.69,"ce_tsq":98220,"pe_tsq":8730,"ce_oi_change":-0.3998999999999988,"pe_oi_change":-1.7484000000000002},{"strike":60100,"ce_ltp":201.5,"pe_ltp":2103.9,"straddle":2305.4,"ce_oi":0.3036,"pe_oi":0.0054,"ce_iv":13.429641723632812,"pe_iv":13.139724731445312,"ce_atp":233.61,"pe_atp":2008.44,"ce_tsq":13470,"pe_tsq":3720,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187,"pe_ltp":2005.85,"straddle":2192.85,"ce_oi":0.51,"pe_oi":0.0048,"ce_iv":13.46588134765625,"pe_iv":4.82177734375,"ce_atp":209.95,"pe_atp":1989.25,"ce_tsq":12510,"pe_tsq":3570,"ce_oi_change":0.1371,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171,"pe_ltp":2090,"straddle":2261,"ce_oi":0.5292,"pe_oi":0.0039,"ce_iv":13.456344604492188,"pe_iv":5.4931640625,"ce_atp":190.08,"pe_atp":0,"ce_tsq":12900,"pe_tsq":3210,"ce_oi_change":0.129,"pe_oi_change":0},{"strike":60400,"ce_ltp":156,"pe_ltp":2187.4,"straddle":2343.4,"ce_oi":0.1824,"pe_oi":0.0042,"ce_iv":13.45062255859375,"pe_iv":6.744384765625,"ce_atp":180.68,"pe_atp":2173.87,"ce_tsq":10950,"pe_tsq":3210,"ce_oi_change":0.07890000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.15,"pe_ltp":2438.55,"straddle":2580.7000000000003,"ce_oi":2.9148,"pe_oi":0.2205,"ce_iv":13.439178466796875,"pe_iv":12.929916381835938,"ce_atp":162.92,"pe_atp":2404.09,"ce_tsq":21240,"pe_tsq":4830,"ce_oi_change":0.3567,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.15,"pe_ltp":2593.45,"straddle":2718.6,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.347625732421875,"pe_iv":14.80865478515625,"ce_atp":150.07,"pe_atp":0,"ce_tsq":5880,"pe_tsq":3180,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":116,"pe_ltp":2370.8,"straddle":2486.8,"ce_oi":0.2424,"pe_oi":0.0015,"ce_iv":13.401031494140625,"pe_iv":4.8828125,"ce_atp":129.13,"pe_atp":0,"ce_tsq":7020,"pe_tsq":3480,"ce_oi_change":0.009899999999999992,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.6,"pe_ltp":2455.35,"straddle":2560.95,"ce_oi":0.1398,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":6.9122314453125,"ce_atp":122.75,"pe_atp":0,"ce_tsq":5970,"pe_tsq":3510,"ce_oi_change":0.044700000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97,"pe_ltp":2771.35,"straddle":2868.35,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.38958740234375,"pe_iv":11.5814208984375,"ce_atp":111.62,"pe_atp":2786.17,"ce_tsq":4860,"pe_tsq":3690,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8032738054322073,"bank_pcr_change_in_oi":0.6752481677335554,"bank_prev_close":58031.65,"bank_change":-144.75,"bank_change_pct":-0.24943285258992293,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-164.79999999999563,"fu_banknifty_change_pct":-0.2824306862311538,"fin":77841.06,"sensex_atm":77800,"fu_bse_sensex":78129.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.15,"straddle":9.15,"ce_oi":0,"pe_oi":0.2036,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":9.93,"ce_tsq":100,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.1912},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.65,"straddle":2672.65,"ce_oi":0,"pe_oi":0.2766,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":10.35,"ce_tsq":100,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.2,"straddle":3615.2,"ce_oi":0.0008,"pe_oi":0.359,"ce_iv":26.05438232421875,"pe_iv":16.876220703125,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":11120,"ce_oi_change":0,"pe_oi_change":0.3574},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.8,"straddle":2814.8,"ce_oi":0.011,"pe_oi":3.9628,"ce_iv":0,"pe_iv":16.571044921875,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":30780,"ce_oi_change":0,"pe_oi_change":1.2138},{"strike":74600,"ce_ltp":0,"pe_ltp":11.65,"straddle":11.65,"ce_oi":0,"pe_oi":0.3386,"ce_iv":0,"pe_iv":16.29638671875,"ce_atp":0,"pe_atp":12.38,"ce_tsq":100,"pe_tsq":9860,"ce_oi_change":0,"pe_oi_change":0.309},{"strike":74700,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.4342,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":13.01,"ce_tsq":100,"pe_tsq":9520,"ce_oi_change":0,"pe_oi_change":0.26999999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.1,"straddle":2307.2999999999997,"ce_oi":0.0012,"pe_oi":0.4858,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":11040,"ce_oi_change":0,"pe_oi_change":0.2828},{"strike":74900,"ce_ltp":0,"pe_ltp":14.1,"straddle":14.1,"ce_oi":0,"pe_oi":0.6238,"ce_iv":0,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.511},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.9,"straddle":2908.2000000000003,"ce_oi":0.1208,"pe_oi":5.5426,"ce_iv":12.5732421875,"pe_iv":15.19775390625,"ce_atp":3066.35,"pe_atp":15.45,"ce_tsq":1180,"pe_tsq":48300,"ce_oi_change":0,"pe_oi_change":3.0464},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.45,"straddle":2570.1499999999996,"ce_oi":0.0052,"pe_oi":0.3024,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":6280,"ce_oi_change":0,"pe_oi_change":0.1598},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18,"straddle":2439.75,"ce_oi":0.0016,"pe_oi":1.0526,"ce_iv":0,"pe_iv":14.7552490234375,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":4880,"ce_oi_change":0,"pe_oi_change":0.2156},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.5,"straddle":2338.55,"ce_oi":0.0092,"pe_oi":0.8054,"ce_iv":0,"pe_iv":14.28985595703125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.442},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.5,"straddle":2397.8,"ce_oi":0.1408,"pe_oi":4.0678,"ce_iv":8.6669921875,"pe_iv":14.0533447265625,"ce_atp":2525.1,"pe_atp":23.36,"ce_tsq":220,"pe_tsq":24200,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6758000000000002},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.4,"straddle":2321.85,"ce_oi":0.0086,"pe_oi":0.9318,"ce_iv":8.30078125,"pe_iv":13.8702392578125,"ce_atp":2379.59,"pe_atp":25.79,"ce_tsq":2320,"pe_tsq":14720,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6113999999999999},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.3,"straddle":2240.8500000000004,"ce_oi":0.0074,"pe_oi":0.6852,"ce_iv":10.498046875,"pe_iv":13.671875,"ce_atp":2335.69,"pe_atp":28.56,"ce_tsq":2100,"pe_tsq":16260,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4596},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.65,"straddle":2153.05,"ce_oi":0.0134,"pe_oi":0.6088,"ce_iv":11.6119384765625,"pe_iv":13.5040283203125,"ce_atp":2264.51,"pe_atp":31.9,"ce_tsq":200,"pe_tsq":20000,"ce_oi_change":0,"pe_oi_change":0.02859999999999996},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":36.8,"straddle":2071.9,"ce_oi":0.0336,"pe_oi":0.637,"ce_iv":12.71820068359375,"pe_iv":13.2904052734375,"ce_atp":2224.11,"pe_atp":35.62,"ce_tsq":300,"pe_tsq":14700,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.2364},{"strike":76000,"ce_ltp":1900,"pe_ltp":41.25,"straddle":1941.25,"ce_oi":0.1552,"pe_oi":5.0214,"ce_iv":7.080078125,"pe_iv":13.11492919921875,"ce_atp":2097.78,"pe_atp":39.2,"ce_tsq":1500,"pe_tsq":71440,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.8366},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":46.65,"straddle":1888.75,"ce_oi":0.0854,"pe_oi":0.5498,"ce_iv":12.2528076171875,"pe_iv":12.94708251953125,"ce_atp":2037.09,"pe_atp":44.14,"ce_tsq":2600,"pe_tsq":20740,"ce_oi_change":0.0184,"pe_oi_change":0.3041999999999999},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":52.3,"straddle":1804.8999999999999,"ce_oi":0.0334,"pe_oi":1.045,"ce_iv":12.451171875,"pe_iv":12.7716064453125,"ce_atp":1920.59,"pe_atp":49.53,"ce_tsq":2560,"pe_tsq":15780,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6583999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":59.6,"straddle":1709.1999999999998,"ce_oi":0.0384,"pe_oi":0.6144,"ce_iv":11.69586181640625,"pe_iv":12.64190673828125,"ce_atp":1839.85,"pe_atp":57.11,"ce_tsq":3420,"pe_tsq":14900,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.24039999999999995},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":68.2,"straddle":1601.8,"ce_oi":0.03,"pe_oi":1.237,"ce_iv":10.01739501953125,"pe_iv":12.493133544921875,"ce_atp":1725.34,"pe_atp":64.6,"ce_tsq":3400,"pe_tsq":20660,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9904000000000001},{"strike":76500,"ce_ltp":1445,"pe_ltp":77.1,"straddle":1522.1,"ce_oi":0.3004,"pe_oi":3.153,"ce_iv":10.284423828125,"pe_iv":12.36724853515625,"ce_atp":1602.14,"pe_atp":71.1,"ce_tsq":4140,"pe_tsq":35400,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6818},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":87.7,"straddle":1439.4,"ce_oi":0.0728,"pe_oi":1.8274,"ce_iv":10.1318359375,"pe_iv":12.218475341796875,"ce_atp":1524.81,"pe_atp":81.17,"ce_tsq":4940,"pe_tsq":22180,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3912},{"strike":76700,"ce_ltp":1276.6,"pe_ltp":99.9,"straddle":1376.5,"ce_oi":0.1186,"pe_oi":1.5452,"ce_iv":10.822296142578125,"pe_iv":12.07733154296875,"ce_atp":1421.82,"pe_atp":91.02,"ce_tsq":8460,"pe_tsq":27940,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1793999999999998},{"strike":76800,"ce_ltp":1190,"pe_ltp":113.55,"straddle":1303.55,"ce_oi":0.095,"pe_oi":1.6706,"ce_iv":10.78033447265625,"pe_iv":11.951446533203125,"ce_atp":1303.74,"pe_atp":102.54,"ce_tsq":8060,"pe_tsq":30800,"ce_oi_change":-0.0116,"pe_oi_change":1.1300000000000001},{"strike":76900,"ce_ltp":1097.55,"pe_ltp":129.35,"straddle":1226.8999999999999,"ce_oi":0.1462,"pe_oi":1.2556,"ce_iv":10.42938232421875,"pe_iv":11.859893798828125,"ce_atp":1247.65,"pe_atp":116.55,"ce_tsq":9640,"pe_tsq":33040,"ce_oi_change":0.02679999999999999,"pe_oi_change":0.6668000000000001},{"strike":77000,"ce_ltp":1042.05,"pe_ltp":147,"straddle":1189.05,"ce_oi":2.6222,"pe_oi":8.1344,"ce_iv":11.20758056640625,"pe_iv":11.722564697265625,"ce_atp":1171.82,"pe_atp":130.21,"ce_tsq":18800,"pe_tsq":85420,"ce_oi_change":-0.7672000000000003,"pe_oi_change":2.721399999999999},{"strike":77100,"ce_ltp":962.3,"pe_ltp":168.4,"straddle":1130.7,"ce_oi":0.1486,"pe_oi":1.2744,"ce_iv":10.589599609375,"pe_iv":11.63482666015625,"ce_atp":1083.29,"pe_atp":150.58,"ce_tsq":11800,"pe_tsq":29740,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5327999999999999},{"strike":77200,"ce_ltp":886,"pe_ltp":190.65,"straddle":1076.65,"ce_oi":0.291,"pe_oi":1.728,"ce_iv":11.234283447265625,"pe_iv":11.548995971679688,"ce_atp":1017.22,"pe_atp":170.86,"ce_tsq":12820,"pe_tsq":47620,"ce_oi_change":-0.1996,"pe_oi_change":-0.0826},{"strike":77300,"ce_ltp":809,"pe_ltp":216.9,"straddle":1025.9,"ce_oi":0.6076,"pe_oi":2.1242,"ce_iv":11.081695556640625,"pe_iv":11.474609375,"ce_atp":940.17,"pe_atp":194.47,"ce_tsq":13460,"pe_tsq":34440,"ce_oi_change":-0.33699999999999997,"pe_oi_change":0.3436000000000001},{"strike":77400,"ce_ltp":737,"pe_ltp":245.7,"straddle":982.7,"ce_oi":0.59,"pe_oi":2.2346,"ce_iv":10.995864868164062,"pe_iv":11.381149291992188,"ce_atp":861.69,"pe_atp":218.82,"ce_tsq":19660,"pe_tsq":54840,"ce_oi_change":-0.4094,"pe_oi_change":1.1487999999999998},{"strike":77500,"ce_ltp":673.65,"pe_ltp":276.5,"straddle":950.15,"ce_oi":2.8288,"pe_oi":6.8534,"ce_iv":11.0626220703125,"pe_iv":11.331558227539062,"ce_atp":787.43,"pe_atp":242.7,"ce_tsq":47960,"pe_tsq":84100,"ce_oi_change":-1.7016,"pe_oi_change":2.1193999999999997},{"strike":77600,"ce_ltp":611.4,"pe_ltp":312.75,"straddle":924.15,"ce_oi":1.1024,"pe_oi":2.9696,"ce_iv":10.997772216796875,"pe_iv":11.232376098632812,"ce_atp":709.7,"pe_atp":277.74,"ce_tsq":24160,"pe_tsq":46860,"ce_oi_change":-0.9174,"pe_oi_change":1.9749999999999996},{"strike":77700,"ce_ltp":550,"pe_ltp":352.1,"straddle":902.1,"ce_oi":1.6486,"pe_oi":3.328,"ce_iv":10.9710693359375,"pe_iv":11.190414428710938,"ce_atp":625.34,"pe_atp":318,"ce_tsq":33280,"pe_tsq":49780,"ce_oi_change":0.09120000000000017,"pe_oi_change":2.8446},{"strike":77800,"ce_ltp":493.55,"pe_ltp":394.4,"straddle":887.95,"ce_oi":4.4548,"pe_oi":6.0042,"ce_iv":10.927200317382812,"pe_iv":11.137008666992188,"ce_atp":560.24,"pe_atp":361.28,"ce_tsq":58380,"pe_tsq":75900,"ce_oi_change":3.4006,"pe_oi_change":5.7876},{"strike":77900,"ce_ltp":438.2,"pe_ltp":442.4,"straddle":880.5999999999999,"ce_oi":5.3056,"pe_oi":5.072,"ce_iv":10.875701904296875,"pe_iv":11.13128662109375,"ce_atp":522.61,"pe_atp":393.82,"ce_tsq":81520,"pe_tsq":62040,"ce_oi_change":4.861800000000001,"pe_oi_change":4.9168},{"strike":78000,"ce_ltp":390,"pe_ltp":490.1,"straddle":880.1,"ce_oi":14.8808,"pe_oi":10.0736,"ce_iv":10.860443115234375,"pe_iv":11.030197143554688,"ce_atp":478.44,"pe_atp":426.21,"ce_tsq":205200,"pe_tsq":100120,"ce_oi_change":11.9176,"pe_oi_change":8.875800000000002},{"strike":78100,"ce_ltp":342.85,"pe_ltp":546.45,"straddle":889.3000000000001,"ce_oi":7.5806,"pe_oi":5.2372,"ce_iv":10.789871215820312,"pe_iv":11.074066162109375,"ce_atp":432.64,"pe_atp":466.16,"ce_tsq":116780,"pe_tsq":36640,"ce_oi_change":7.2985999999999995,"pe_oi_change":5.193},{"strike":78200,"ce_ltp":301.45,"pe_ltp":605,"straddle":906.45,"ce_oi":4.986,"pe_oi":1.51,"ce_iv":10.799407958984375,"pe_iv":11.026382446289062,"ce_atp":385.35,"pe_atp":521.69,"ce_tsq":114140,"pe_tsq":27800,"ce_oi_change":4.465999999999999,"pe_oi_change":1.4508},{"strike":78300,"ce_ltp":264.15,"pe_ltp":666.65,"straddle":930.8,"ce_oi":3.3556,"pe_oi":0.921,"ce_iv":10.816574096679688,"pe_iv":10.997772216796875,"ce_atp":338.49,"pe_atp":572.71,"ce_tsq":71240,"pe_tsq":19620,"ce_oi_change":3.1378,"pe_oi_change":0.885},{"strike":78400,"ce_ltp":230,"pe_ltp":733.9,"straddle":963.9,"ce_oi":4.1158,"pe_oi":0.3758,"ce_iv":10.7574462890625,"pe_iv":11.034011840820312,"ce_atp":296.39,"pe_atp":631.29,"ce_tsq":63380,"pe_tsq":14960,"ce_oi_change":3.9178,"pe_oi_change":0.3602},{"strike":78500,"ce_ltp":199.85,"pe_ltp":802.2,"straddle":1002.0500000000001,"ce_oi":5.7318,"pe_oi":0.779,"ce_iv":10.768890380859375,"pe_iv":11.00921630859375,"ce_atp":259.3,"pe_atp":698.4,"ce_tsq":99860,"pe_tsq":19400,"ce_oi_change":3.666,"pe_oi_change":0.6748000000000001},{"strike":78600,"ce_ltp":173,"pe_ltp":875.6,"straddle":1048.6,"ce_oi":2.0858,"pe_oi":0.111,"ce_iv":10.776519775390625,"pe_iv":11.106491088867188,"ce_atp":222.63,"pe_atp":760.11,"ce_tsq":46420,"pe_tsq":12640,"ce_oi_change":1.7022,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":149.1,"pe_ltp":958.25,"straddle":1107.35,"ce_oi":1.7472,"pe_oi":0.1146,"ce_iv":10.80322265625,"pe_iv":11.29150390625,"ce_atp":194.41,"pe_atp":843.39,"ce_tsq":40700,"pe_tsq":11520,"ce_oi_change":1.328,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":128.2,"pe_ltp":1053.8,"straddle":1182,"ce_oi":1.3618,"pe_oi":0.0724,"ce_iv":10.837554931640625,"pe_iv":11.899948120117188,"ce_atp":169.07,"pe_atp":908.28,"ce_tsq":35740,"pe_tsq":13260,"ce_oi_change":0.8207999999999999,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":110,"pe_ltp":1134.55,"straddle":1244.55,"ce_oi":1.2794,"pe_oi":0.0514,"ce_iv":10.868072509765625,"pe_iv":11.974334716796875,"ce_atp":144.09,"pe_atp":995.25,"ce_tsq":40900,"pe_tsq":10080,"ce_oi_change":0.9858,"pe_oi_change":0.0514},{"strike":79000,"ce_ltp":93.95,"pe_ltp":1200,"straddle":1293.95,"ce_oi":5.3012,"pe_oi":0.49,"ce_iv":10.9405517578125,"pe_iv":11.386871337890625,"ce_atp":124.12,"pe_atp":1068.33,"ce_tsq":80620,"pe_tsq":9640,"ce_oi_change":2.502,"pe_oi_change":0.2188},{"strike":79100,"ce_ltp":80.7,"pe_ltp":1320.3,"straddle":1401,"ce_oi":1.3344,"pe_oi":0.0284,"ce_iv":10.99395751953125,"pe_iv":12.8326416015625,"ce_atp":105.9,"pe_atp":1137.38,"ce_tsq":28300,"pe_tsq":6900,"ce_oi_change":1.0312000000000001,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":69,"pe_ltp":1386.5,"straddle":1455.5,"ce_oi":1.7448,"pe_oi":0.0174,"ce_iv":11.05499267578125,"pe_iv":12.115478515625,"ce_atp":91.41,"pe_atp":1206.4,"ce_tsq":29180,"pe_tsq":3800,"ce_oi_change":1.2473999999999998,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":58.95,"pe_ltp":1488.15,"straddle":1547.1000000000001,"ce_oi":1.3204,"pe_oi":0.0112,"ce_iv":11.150360107421875,"pe_iv":12.8021240234375,"ce_atp":78.99,"pe_atp":1338.18,"ce_tsq":20860,"pe_tsq":4140,"ce_oi_change":0.9756,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":50.5,"pe_ltp":1592.1,"straddle":1642.6,"ce_oi":1.7208,"pe_oi":0.0028,"ce_iv":11.226654052734375,"pe_iv":13.591766357421875,"ce_atp":65.29,"pe_atp":1390.01,"ce_tsq":19860,"pe_tsq":5400,"ce_oi_change":1.5858,"pe_oi_change":0.0028},{"strike":79500,"ce_ltp":43.7,"pe_ltp":1665.55,"straddle":1709.25,"ce_oi":3.7622,"pe_oi":0.022,"ce_iv":11.3525390625,"pe_iv":12.908935546875,"ce_atp":56.54,"pe_atp":1491.79,"ce_tsq":67080,"pe_tsq":4320,"ce_oi_change":1.7328000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":37.4,"pe_ltp":1776.7,"straddle":1814.1000000000001,"ce_oi":1.0802,"pe_oi":0.0008,"ce_iv":11.45172119140625,"pe_iv":14.0533447265625,"ce_atp":48.75,"pe_atp":1544.35,"ce_tsq":17160,"pe_tsq":3320,"ce_oi_change":1.0802,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.6,"pe_ltp":1788.75,"straddle":1821.35,"ce_oi":0.5946,"pe_oi":0.0028,"ce_iv":11.5966796875,"pe_iv":7.32421875,"ce_atp":42.56,"pe_atp":1650.67,"ce_tsq":14580,"pe_tsq":2180,"ce_oi_change":0.5946,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.3,"pe_ltp":0,"straddle":28.3,"ce_oi":1.0936,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":35.74,"pe_atp":0,"ce_tsq":19740,"pe_tsq":2000,"ce_oi_change":0.6805999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.15,"pe_ltp":0,"straddle":25.15,"ce_oi":0.9008,"pe_oi":0,"ce_iv":11.90948486328125,"pe_iv":0,"ce_atp":30.91,"pe_atp":0,"ce_tsq":16800,"pe_tsq":2000,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.15,"pe_ltp":2143,"straddle":2165.15,"ce_oi":5.5662,"pe_oi":0.1292,"ce_iv":12.07733154296875,"pe_iv":14.25933837890625,"ce_atp":27.16,"pe_atp":1971.24,"ce_tsq":91500,"pe_tsq":2820,"ce_oi_change":1.9832,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.75,"pe_ltp":0,"straddle":19.75,"ce_oi":0.6874,"pe_oi":0,"ce_iv":12.26043701171875,"pe_iv":0,"ce_atp":23.99,"pe_atp":0,"ce_tsq":38160,"pe_tsq":2000,"ce_oi_change":0.6176,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.5,"pe_ltp":0,"straddle":17.5,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.42828369140625,"pe_iv":0,"ce_atp":20.49,"pe_atp":0,"ce_tsq":20100,"pe_tsq":2000,"ce_oi_change":0.6438,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.481,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":17.79,"pe_atp":0,"ce_tsq":10900,"pe_tsq":100,"ce_oi_change":0.48,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.6606,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":15.53,"pe_atp":0,"ce_tsq":13920,"pe_tsq":100,"ce_oi_change":0.6606,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":3.0272,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":14.01,"pe_atp":0,"ce_tsq":41420,"pe_tsq":100,"ce_oi_change":1.3880000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.5214,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":12.83,"pe_atp":0,"ce_tsq":12040,"pe_tsq":100,"ce_oi_change":0.4886,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.2936,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":9480,"pe_tsq":100,"ce_oi_change":0.2936,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":2.0584,"pe_oi":0,"ce_iv":13.6871337890625,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":18300,"pe_tsq":100,"ce_oi_change":2.0584,"pe_oi_change":0},{"strike":80900,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":0.7342,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":14720,"pe_tsq":100,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.25,"pe_ltp":3390.5,"straddle":3398.75,"ce_oi":5.1812,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":31.726837158203125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":55600,"pe_tsq":140,"ce_oi_change":3.5107999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.2852,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":10880,"pe_tsq":100,"ce_oi_change":0.2772,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4512,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15900,"pe_tsq":100,"ce_oi_change":0.4432,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2996,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.2336,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":14040,"pe_tsq":100,"ce_oi_change":0.2098,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.7102,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":69040,"pe_tsq":100,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3326,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":14040,"pe_tsq":100,"ce_oi_change":0.2758,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2888,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":18260,"pe_tsq":100,"ce_oi_change":0.2882,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.229,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":17700,"pe_tsq":100,"ce_oi_change":0.2222,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12800,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.8144,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":108840,"pe_tsq":700,"ce_oi_change":1.7633999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.720077514648438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.576507568359375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3080,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":14.196395874023438,"pe_iv":13.113021850585938,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":520,"pe_tsq":4180,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.33739471435547,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.757705688476562,"ce_atp":0,"pe_atp":205.79,"ce_tsq":20,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.149810791015625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.453887939453125,"pe_iv":12.750625610351562,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":360,"pe_tsq":2540,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.380599975585938,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.880874633789062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":40,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.407852172851562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.333465576171875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":299.3,"straddle":2814.3,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.74053955078125,"pe_iv":12.342453002929688,"ce_atp":2578.44,"pe_atp":293.8,"ce_tsq":860,"pe_tsq":3400,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.548187255859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.59503173828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":2340,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.113571166992188,"ce_atp":0,"pe_atp":377.14,"ce_tsq":520,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":404.55,"straddle":2464.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.508392333984375,"pe_iv":12.128829956054688,"ce_atp":2234.72,"pe_atp":387.45,"ce_tsq":960,"pe_tsq":3800,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.601188659667969,"pe_iv":17.049789428710938,"ce_atp":0,"pe_atp":0,"ce_tsq":1160,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.049270629882812,"pe_iv":11.77215576171875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":560,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.769699096679688,"pe_iv":11.417388916015625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":220,"pe_tsq":1760,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.622573852539062,"pe_iv":11.483192443847656,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2200,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":540,"straddle":2224.35,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":12.129783630371094,"pe_iv":11.933326721191406,"ce_atp":1815.19,"pe_atp":511.63,"ce_tsq":2480,"pe_tsq":3740,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.1470947265625,"pe_iv":14.034271240234375,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.478019714355469,"pe_iv":11.046409606933594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.846397399902344,"pe_iv":11.41357421875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":760,"pe_tsq":1560,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.572029113769531,"pe_iv":11.424064636230469,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2380,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1363.25,"pe_ltp":694,"straddle":2057.25,"ce_oi":0.2342,"pe_oi":0.2008,"ce_iv":12.041091918945312,"pe_iv":11.553764343261719,"ce_atp":1467.04,"pe_atp":648.49,"ce_tsq":2360,"pe_tsq":4380,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.455421447753906,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2180,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.704444885253906,"pe_iv":11.373519897460938,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":860,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.788368225097656,"pe_iv":11.404037475585938,"ce_atp":1203.38,"pe_atp":794.62,"ce_tsq":2980,"pe_tsq":1680,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.25335693359375,"pe_iv":11.566162109375,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3320,"pe_tsq":1620,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":894.1,"straddle":1934.1,"ce_oi":0.3836,"pe_oi":0.3042,"ce_iv":11.486053466796875,"pe_iv":11.290550231933594,"ce_atp":1156.68,"pe_atp":812.43,"ce_tsq":3560,"pe_tsq":3680,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.493682861328125,"pe_iv":10.040283203125,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":1860,"pe_tsq":1440,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.507987976074219,"pe_iv":13.822555541992188,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":1600,"pe_tsq":2280,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.20867919921875,"pe_iv":10.381698608398438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":780,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.996963500976562,"pe_iv":10.087013244628906,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2280,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":774.15,"pe_ltp":1129.2,"straddle":1903.35,"ce_oi":0.1102,"pe_oi":0.1112,"ce_iv":11.143684387207031,"pe_iv":10.957717895507812,"ce_atp":892.81,"pe_atp":1010.21,"ce_tsq":1760,"pe_tsq":2660,"ce_oi_change":0.0442,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.296676635742188,"pe_iv":9.499549865722656,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1220,"pe_tsq":680,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.210845947265625,"pe_iv":9.332656860351562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":320,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.274887084960938,"pe_iv":10.534286499023438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":280,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.684967041015625,"pe_iv":8.794784545898438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":280,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":567.55,"pe_ltp":1405,"straddle":1972.55,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":11.007308959960938,"pe_iv":10.589599609375,"ce_atp":645.61,"pe_atp":1303.4,"ce_tsq":2720,"pe_tsq":1140,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.594367980957031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.896682739257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.35308837890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.850906372070312,"pe_iv":10.334014892578125,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":820,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.558128356933594,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":276,"pe_ltp":2100,"straddle":2376,"ce_oi":0.2838,"pe_oi":0.0014,"ce_iv":10.78033447265625,"pe_iv":10.009765625,"ce_atp":315.67,"pe_atp":1977,"ce_tsq":9460,"pe_tsq":240,"ce_oi_change":-0.012400000000000022,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.763168334960938,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3080,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.822296142578125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4140,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.982513427734375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.272430419921875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1700,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9088999524932523,"sensex_pcr_change_in_oi":0.9357004514641899,"sensex_prev_close":77502.12,"sensex_change":338.9400000000023,"sensex_change_pct":0.4373299723930163,"fu_sensex_prev_close":77906.2,"fu_sensex_change":223.15000000000873,"fu_sensex_change_pct":0.2864341990753094,"bank_open":57855.25,"bank_high":57886.9,"bank_low":57848.7,"bank_close":57886.9,"fin_open":77825.51,"fin_high":77841.06,"fin_low":77825.51,"fin_close":77841.06,"fu_nifty_open":24352.7,"fu_nifty_high":24365,"fu_nifty_low":24351.6,"fu_nifty_close":24363,"fu_banknifty_open":58159.4,"fu_banknifty_high":58186,"fu_banknifty_low":58158.8,"fu_banknifty_close":58185.8,"fu_sensex_open":78129.35,"fu_sensex_high":78129.35,"fu_sensex_low":78129.35,"fu_sensex_close":78129.35},{"time":"2026-07-03T08:33:59.599Z","spot":24289.2,"vix":11.93,"fu_nifty":24368,"straddle_strike":24300,"ce_price":95.15,"pe_price":100.65,"ce_atp":121.42,"pe_atp":84.74,"close":195.8,"open":194.75,"high":195.85,"low":194.45,"atp":206.16,"spot_open":24291.25,"spot_high":24292.85,"spot_low":24288,"spot_close":24289.2,"pcr_total_oi":0.8592911639155639,"pcr_change_in_oi":0.7927759132235653,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.52645,"ce_iv":31.25,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":7085,"pe_tsq":1182870,"ce_oi_change":0,"pe_oi_change":2.695550000000001},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.85,"straddle":1109.8,"ce_oi":0.4992,"pe_oi":55.30135,"ce_iv":22.39990234375,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":13325,"pe_tsq":2446730,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.704149999999998},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2.05,"straddle":1050.45,"ce_oi":0.0702,"pe_oi":19.4961,"ce_iv":15.869140625,"pe_iv":18.798828125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9425,"pe_tsq":1163630,"ce_oi_change":0,"pe_oi_change":0.5895499999999991},{"strike":23300,"ce_ltp":998,"pe_ltp":2.25,"straddle":1000.25,"ce_oi":0.5629,"pe_oi":55.72125,"ce_iv":13.18359375,"pe_iv":18.1884765625,"ce_atp":1049.84,"pe_atp":2.58,"ce_tsq":11505,"pe_tsq":1319630,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.919849999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.4,"straddle":949.6,"ce_oi":0.31785,"pe_oi":14.8356,"ce_iv":16.11328125,"pe_iv":17.578125,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10205,"pe_tsq":1043055,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.1927500000000002},{"strike":23400,"ce_ltp":892,"pe_ltp":2.7,"straddle":894.7,"ce_oi":1.1739,"pe_oi":43.87435,"ce_iv":15.869140625,"pe_iv":17.02880859375,"ce_atp":949.63,"pe_atp":3.05,"ce_tsq":14430,"pe_tsq":1606995,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.87435},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.95,"straddle":854.7,"ce_oi":0.234,"pe_oi":14.5587,"ce_iv":13.427734375,"pe_iv":16.41845703125,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10400,"pe_tsq":598195,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7533499999999993},{"strike":23500,"ce_ltp":801,"pe_ltp":3.3,"straddle":804.3,"ce_oi":3.2019,"pe_oi":94.497,"ce_iv":15.0146484375,"pe_iv":15.869140625,"ce_atp":841.42,"pe_atp":3.72,"ce_tsq":20540,"pe_tsq":1113320,"ce_oi_change":-0.3971499999999999,"pe_oi_change":10.3142},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.65,"straddle":756.1,"ce_oi":0.25415,"pe_oi":21.39865,"ce_iv":11.71875,"pe_iv":15.2587890625,"ce_atp":778.33,"pe_atp":4.07,"ce_tsq":18850,"pe_tsq":445380,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.1492000000000004},{"strike":23600,"ce_ltp":692.6,"pe_ltp":4.1,"straddle":696.7,"ce_oi":1.40595,"pe_oi":66.1908,"ce_iv":14.7705078125,"pe_iv":14.6484375,"ce_atp":748.87,"pe_atp":4.54,"ce_tsq":20540,"pe_tsq":823290,"ce_oi_change":-0.40754999999999986,"pe_oi_change":3.7680499999999952},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.75,"straddle":647.2,"ce_oi":0.4407,"pe_oi":37.817,"ce_iv":3.90625,"pe_iv":14.09912109375,"ce_atp":697.76,"pe_atp":5.14,"ce_tsq":19825,"pe_tsq":492440,"ce_oi_change":-0.0338,"pe_oi_change":12.669799999999999},{"strike":23700,"ce_ltp":600.3,"pe_ltp":5.35,"straddle":605.65,"ce_oi":2.0579,"pe_oi":53.5678,"ce_iv":10.7421875,"pe_iv":13.5498046875,"ce_atp":640.89,"pe_atp":5.8,"ce_tsq":36855,"pe_tsq":621920,"ce_oi_change":-0.6421999999999999,"pe_oi_change":2.922399999999996},{"strike":23750,"ce_ltp":552,"pe_ltp":6.45,"straddle":558.45,"ce_oi":1.09785,"pe_oi":27.80115,"ce_iv":7.32421875,"pe_iv":13.031005859375,"ce_atp":590.23,"pe_atp":6.8,"ce_tsq":19435,"pe_tsq":405925,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.209099999999999},{"strike":23800,"ce_ltp":505,"pe_ltp":7.8,"straddle":512.8,"ce_oi":8.22575,"pe_oi":79.42155,"ce_iv":10.009765625,"pe_iv":12.542724609375,"ce_atp":542.89,"pe_atp":8.09,"ce_tsq":44785,"pe_tsq":894335,"ce_oi_change":-1.1186500000000006,"pe_oi_change":12.649000000000001},{"strike":23850,"ce_ltp":452.9,"pe_ltp":9.85,"straddle":462.75,"ce_oi":1.44365,"pe_oi":36.9109,"ce_iv":6.591796875,"pe_iv":12.176513671875,"ce_atp":495.67,"pe_atp":9.84,"ce_tsq":29185,"pe_tsq":539565,"ce_oi_change":-0.8631999999999997,"pe_oi_change":5.372899999999998},{"strike":23900,"ce_ltp":406.05,"pe_ltp":12.5,"straddle":418.55,"ce_oi":17.706,"pe_oi":99.23095,"ce_iv":8.85009765625,"pe_iv":11.810302734375,"ce_atp":446.99,"pe_atp":12.2,"ce_tsq":52780,"pe_tsq":1452035,"ce_oi_change":-1.8973499999999994,"pe_oi_change":14.724450000000004},{"strike":23950,"ce_ltp":359.6,"pe_ltp":15.85,"straddle":375.45000000000005,"ce_oi":5.4808,"pe_oi":52.6058,"ce_iv":9.09423828125,"pe_iv":11.41357421875,"ce_atp":400.05,"pe_atp":15.14,"ce_tsq":47970,"pe_tsq":753350,"ce_oi_change":-1.23435,"pe_oi_change":12.41825},{"strike":24000,"ce_ltp":314.6,"pe_ltp":20.65,"straddle":335.25,"ce_oi":51.03865,"pe_oi":167.9132,"ce_iv":9.521484375,"pe_iv":11.138916015625,"ce_atp":354.66,"pe_atp":18.92,"ce_tsq":238420,"pe_tsq":2049190,"ce_oi_change":-4.425200000000004,"pe_oi_change":44.04204999999999},{"strike":24050,"ce_ltp":270.9,"pe_ltp":26.85,"straddle":297.75,"ce_oi":16.14665,"pe_oi":55.5594,"ce_iv":9.33837890625,"pe_iv":10.8184814453125,"ce_atp":310.49,"pe_atp":24.05,"ce_tsq":72020,"pe_tsq":656500,"ce_oi_change":-7.5426,"pe_oi_change":-7.831850000000003},{"strike":24100,"ce_ltp":230.25,"pe_ltp":35.25,"straddle":265.5,"ce_oi":28.6572,"pe_oi":102.46795,"ce_iv":9.3536376953125,"pe_iv":10.58197021484375,"ce_atp":265.36,"pe_atp":30.69,"ce_tsq":251485,"pe_tsq":1377285,"ce_oi_change":-16.377399999999998,"pe_oi_change":8.3356},{"strike":24150,"ce_ltp":191.05,"pe_ltp":46.2,"straddle":237.25,"ce_oi":19.8081,"pe_oi":62.69315,"ce_iv":9.3841552734375,"pe_iv":10.3302001953125,"ce_atp":225.04,"pe_atp":39.83,"ce_tsq":234000,"pe_tsq":690365,"ce_oi_change":-10.647000000000002,"pe_oi_change":22.32685},{"strike":24200,"ce_ltp":155.3,"pe_ltp":60.4,"straddle":215.70000000000002,"ce_oi":66.57105,"pe_oi":132.78005,"ce_iv":9.2926025390625,"pe_iv":10.1470947265625,"ce_atp":187.24,"pe_atp":51.09,"ce_tsq":872235,"pe_tsq":1402310,"ce_oi_change":-9.093500000000006,"pe_oi_change":84.5546},{"strike":24250,"ce_ltp":123.15,"pe_ltp":78.95,"straddle":202.10000000000002,"ce_oi":47.2589,"pe_oi":69.31795,"ce_iv":9.25445556640625,"pe_iv":10.07080078125,"ce_atp":152.23,"pe_atp":67.51,"ce_tsq":692835,"pe_tsq":902070,"ce_oi_change":26.611649999999997,"pe_oi_change":61.52119999999999},{"strike":24300,"ce_ltp":95.15,"pe_ltp":100.65,"straddle":195.8,"ce_oi":186.004,"pe_oi":150.4594,"ce_iv":9.21630859375,"pe_iv":9.91058349609375,"ce_atp":121.42,"pe_atp":84.74,"ce_tsq":3044990,"pe_tsq":1755780,"ce_oi_change":136.6274,"pe_oi_change":136.94135},{"strike":24350,"ce_ltp":71,"pe_ltp":126.5,"straddle":197.5,"ce_oi":143.97305,"pe_oi":72.58225,"ce_iv":9.09423828125,"pe_iv":9.9029541015625,"ce_atp":95.76,"pe_atp":104.23,"ce_tsq":2640885,"pe_tsq":670085,"ce_oi_change":123.00015,"pe_oi_change":70.45025},{"strike":24400,"ce_ltp":51.5,"pe_ltp":157.4,"straddle":208.9,"ce_oi":169.3055,"pe_oi":42.549,"ce_iv":8.9874267578125,"pe_iv":9.83428955078125,"ce_atp":72.1,"pe_atp":130.58,"ce_tsq":3320070,"pe_tsq":605735,"ce_oi_change":104.98474999999999,"pe_oi_change":38.40395},{"strike":24450,"ce_ltp":36,"pe_ltp":191.5,"straddle":227.5,"ce_oi":57.6381,"pe_oi":9.76885,"ce_iv":8.90350341796875,"pe_iv":9.91058349609375,"ce_atp":52.53,"pe_atp":160.89,"ce_tsq":1166555,"pe_tsq":147485,"ce_oi_change":37.2983,"pe_oi_change":8.74055},{"strike":24500,"ce_ltp":24.4,"pe_ltp":229.75,"straddle":254.15,"ce_oi":148.97415,"pe_oi":22.63235,"ce_iv":8.880615234375,"pe_iv":10.040283203125,"ce_atp":36.65,"pe_atp":196.12,"ce_tsq":2352350,"pe_tsq":221000,"ce_oi_change":63.063,"pe_oi_change":12.765999999999998},{"strike":24550,"ce_ltp":16.15,"pe_ltp":271.8,"straddle":287.95,"ce_oi":66.39295,"pe_oi":3.3722,"ce_iv":8.8653564453125,"pe_iv":10.2386474609375,"ce_atp":24.87,"pe_atp":232.77,"ce_tsq":860535,"pe_tsq":60190,"ce_oi_change":42.8701,"pe_oi_change":2.97505},{"strike":24600,"ce_ltp":10.7,"pe_ltp":316.4,"straddle":327.09999999999997,"ce_oi":116.95515,"pe_oi":5.0479,"ce_iv":8.941650390625,"pe_iv":10.43701171875,"ce_atp":16.49,"pe_atp":275.19,"ce_tsq":1594515,"pe_tsq":69550,"ce_oi_change":46.3788,"pe_oi_change":3.6926500000000004},{"strike":24650,"ce_ltp":7.35,"pe_ltp":360.75,"straddle":368.1,"ce_oi":46.21695,"pe_oi":0.85735,"ce_iv":9.124755859375,"pe_iv":10.6353759765625,"ce_atp":11.16,"pe_atp":318.53,"ce_tsq":766545,"pe_tsq":38155,"ce_oi_change":27.530099999999997,"pe_oi_change":0.7006999999999999},{"strike":24700,"ce_ltp":5.3,"pe_ltp":412.35,"straddle":417.65000000000003,"ce_oi":76.81505,"pe_oi":1.29675,"ce_iv":9.429931640625,"pe_iv":12.0849609375,"ce_atp":7.65,"pe_atp":364.65,"ce_tsq":753805,"pe_tsq":46930,"ce_oi_change":25.377299999999998,"pe_oi_change":0.91585},{"strike":24750,"ce_ltp":4.2,"pe_ltp":464.7,"straddle":468.9,"ce_oi":37.9756,"pe_oi":0.273,"ce_iv":9.94873046875,"pe_iv":13.6871337890625,"ce_atp":5.46,"pe_atp":412.32,"ce_tsq":574925,"pe_tsq":29055,"ce_oi_change":20.0369,"pe_oi_change":0.18460000000000001},{"strike":24800,"ce_ltp":3.65,"pe_ltp":508.75,"straddle":512.4,"ce_oi":72.24035,"pe_oi":0.75725,"ce_iv":10.498046875,"pe_iv":13.61083984375,"ce_atp":4.26,"pe_atp":464.76,"ce_tsq":781625,"pe_tsq":24505,"ce_oi_change":31.290350000000004,"pe_oi_change":0.38089999999999996},{"strike":24850,"ce_ltp":3.1,"pe_ltp":558.7,"straddle":561.8000000000001,"ce_oi":23.7237,"pe_oi":0.1404,"ce_iv":11.04736328125,"pe_iv":14.2822265625,"ce_atp":3.39,"pe_atp":509.89,"ce_tsq":511680,"pe_tsq":20020,"ce_oi_change":13.227500000000001,"pe_oi_change":0.10139999999999999},{"strike":24900,"ce_ltp":2.7,"pe_ltp":608.2,"straddle":610.9000000000001,"ce_oi":38.00615,"pe_oi":0.26065,"ce_iv":11.5966796875,"pe_iv":15.106201171875,"ce_atp":2.85,"pe_atp":560.35,"ce_tsq":1821885,"pe_tsq":21385,"ce_oi_change":13.239849999999997,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.5,"pe_ltp":652.5,"straddle":655,"ce_oi":18.0986,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":13.885498046875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1018875,"pe_tsq":7475,"ce_oi_change":12.2408,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":705,"straddle":707.15,"ce_oi":122.2858,"pe_oi":5.35015,"ce_iv":12.8173828125,"pe_iv":15.869140625,"ce_atp":2.25,"pe_atp":656.48,"ce_tsq":2424825,"pe_tsq":26130,"ce_oi_change":30.752799999999993,"pe_oi_change":1.1219000000000001},{"strike":25050,"ce_ltp":1.9,"pe_ltp":750.75,"straddle":752.65,"ce_oi":15.02085,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":14.58740234375,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1385540,"pe_tsq":7215,"ce_oi_change":7.9144,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":800.2,"straddle":801.9000000000001,"ce_oi":39.75335,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":14.95361328125,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1759290,"pe_tsq":11830,"ce_oi_change":8.005399999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.38115,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.026611328125,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":838500,"pe_tsq":6890,"ce_oi_change":5.3241499999999995,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":41.24185,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":23.5748291015625,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1756430,"pe_tsq":9685,"ce_oi_change":10.825099999999999,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.8043,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":19.744873046875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":855855,"pe_tsq":6565,"ce_oi_change":2.8047499999999994,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":990,"straddle":991.25,"ce_oi":28.7339,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.26,"pe_atp":953.11,"ce_tsq":1757860,"pe_tsq":7735,"ce_oi_change":14.571049999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":5.54645,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.57952880859375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":348660,"pe_tsq":6955,"ce_oi_change":2.84375,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.4094,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":19.775390625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1750060,"pe_tsq":7020,"ce_oi_change":4.792450000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.1961,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.2188720703125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":487045,"pe_tsq":7020,"ce_oi_change":1.4443000000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1209.6,"straddle":1210.5,"ce_oi":68.4697,"pe_oi":1.1206,"ce_iv":18.06640625,"pe_iv":26.611328125,"ce_atp":0.88,"pe_atp":1155.32,"ce_tsq":2675270,"pe_tsq":10595,"ce_oi_change":9.252750000000006,"pe_oi_change":-0.024049999999999905},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.1197,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.40087890625,"ce_atp":0.85,"pe_atp":0,"ce_tsq":348595,"pe_tsq":6890,"ce_oi_change":0.8605999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":24.8274,"pe_oi":0.00715,"ce_iv":19.04296875,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1709175,"pe_tsq":7345,"ce_oi_change":10.467600000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.65,"straddle":1096.65,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":10920,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.5,"straddle":1230.75,"ce_oi":0.4498,"pe_oi":7.47045,"ce_iv":13.458251953125,"pe_iv":13.48876953125,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":14755,"pe_tsq":27105,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7325499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.05,"straddle":1095.3,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.397216796875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14105,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.05,"straddle":1138.55,"ce_oi":0.57915,"pe_oi":10.1842,"ce_iv":12.6800537109375,"pe_iv":13.20648193359375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8905,"pe_tsq":32305,"ce_oi_change":-0.0676,"pe_oi_change":0.6097000000000001},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":41.65,"straddle":1109.75,"ce_oi":0.4459,"pe_oi":0.9425,"ce_iv":13.98468017578125,"pe_iv":13.06915283203125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8125,"pe_tsq":13260,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":46.25,"straddle":1048.1,"ce_oi":0.49075,"pe_oi":6.9043,"ce_iv":11.89422607421875,"pe_iv":12.969970703125,"ce_atp":1053.09,"pe_atp":45.31,"ce_tsq":12155,"pe_tsq":27885,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.41664999999999974},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":16.90673828125,"pe_iv":12.85552978515625,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9035,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":921.55,"pe_ltp":56.05,"straddle":977.5999999999999,"ce_oi":11.14555,"pe_oi":34.9245,"ce_iv":12.542724609375,"pe_iv":12.725830078125,"ce_atp":955.86,"pe_atp":54.32,"ce_tsq":29445,"pe_tsq":61295,"ce_oi_change":-0.32370000000000054,"pe_oi_change":-2.5167999999999964},{"strike":23550,"ce_ltp":925,"pe_ltp":61.45,"straddle":986.45,"ce_oi":0.1807,"pe_oi":0.8112,"ce_iv":15.3961181640625,"pe_iv":12.58087158203125,"ce_atp":907.76,"pe_atp":59.43,"ce_tsq":9035,"pe_tsq":18200,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.018199999999999994},{"strike":23600,"ce_ltp":825.35,"pe_ltp":68.85,"straddle":894.2,"ce_oi":1.07575,"pe_oi":10.4234,"ce_iv":11.77978515625,"pe_iv":12.53509521484375,"ce_atp":872.34,"pe_atp":66.57,"ce_tsq":14365,"pe_tsq":38740,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0686000000000018},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.3,"straddle":925.8,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.583038330078125,"pe_iv":12.39013671875,"ce_atp":839,"pe_atp":71.53,"ce_tsq":9360,"pe_tsq":15990,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":749.15,"pe_ltp":83.05,"straddle":832.1999999999999,"ce_oi":1.2168,"pe_oi":10.9681,"ce_iv":12.176513671875,"pe_iv":12.3291015625,"ce_atp":787.38,"pe_atp":80.03,"ce_tsq":21775,"pe_tsq":52455,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.6337499999999991},{"strike":23750,"ce_ltp":723.05,"pe_ltp":90.6,"straddle":813.65,"ce_oi":0.1625,"pe_oi":0.72995,"ce_iv":12.912750244140625,"pe_iv":12.1307373046875,"ce_atp":750.91,"pe_atp":87.32,"ce_tsq":13520,"pe_tsq":28730,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":672,"pe_ltp":100.45,"straddle":772.45,"ce_oi":2.7534,"pe_oi":10.18095,"ce_iv":12.24517822265625,"pe_iv":12.06207275390625,"ce_atp":707.96,"pe_atp":95.78,"ce_tsq":34060,"pe_tsq":58760,"ce_oi_change":-0.17225000000000001,"pe_oi_change":0.5368999999999993},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.95,"straddle":740.2,"ce_oi":0.2431,"pe_oi":1.03545,"ce_iv":12.042999267578125,"pe_iv":11.928558349609375,"ce_atp":670.23,"pe_atp":106.33,"ce_tsq":15080,"pe_tsq":28535,"ce_oi_change":-0.0572,"pe_oi_change":-0.0019500000000001183},{"strike":23900,"ce_ltp":592.9,"pe_ltp":122.55,"straddle":715.4499999999999,"ce_oi":4.77815,"pe_oi":9.6824,"ce_iv":12.01629638671875,"pe_iv":11.905670166015625,"ce_atp":631.39,"pe_atp":116.25,"ce_tsq":22815,"pe_tsq":48230,"ce_oi_change":-0.2541500000000001,"pe_oi_change":0.36205},{"strike":23950,"ce_ltp":550,"pe_ltp":134.45,"straddle":684.45,"ce_oi":0.5213,"pe_oi":1.94415,"ce_iv":11.688232421875,"pe_iv":11.798858642578125,"ce_atp":593.99,"pe_atp":126.97,"ce_tsq":15990,"pe_tsq":30355,"ce_oi_change":-0.04874999999999996,"pe_oi_change":0.0025999999999999357},{"strike":24000,"ce_ltp":516.85,"pe_ltp":146.25,"straddle":663.1,"ce_oi":56.3407,"pe_oi":71.60075,"ce_iv":11.63482666015625,"pe_iv":11.6729736328125,"ce_atp":551.44,"pe_atp":138.21,"ce_tsq":121160,"pe_tsq":148850,"ce_oi_change":-7.536750000000005,"pe_oi_change":7.0057000000000045},{"strike":24050,"ce_ltp":477.05,"pe_ltp":163.1,"straddle":640.15,"ce_oi":0.7748,"pe_oi":2.53955,"ce_iv":11.493682861328125,"pe_iv":11.669158935546875,"ce_atp":510.03,"pe_atp":153.24,"ce_tsq":15145,"pe_tsq":30355,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":446.95,"pe_ltp":177.2,"straddle":624.15,"ce_oi":15.54605,"pe_oi":16.6036,"ce_iv":11.592864990234375,"pe_iv":11.539459228515625,"ce_atp":476.95,"pe_atp":167.12,"ce_tsq":49465,"pe_tsq":57850,"ce_oi_change":-2.4570000000000025,"pe_oi_change":-1.1602500000000013},{"strike":24150,"ce_ltp":414.5,"pe_ltp":195,"straddle":609.5,"ce_oi":0.7826,"pe_oi":1.0621,"ce_iv":11.54327392578125,"pe_iv":11.478424072265625,"ce_atp":437.14,"pe_atp":183.4,"ce_tsq":21645,"pe_tsq":30420,"ce_oi_change":-0.28275000000000006,"pe_oi_change":-0.12024999999999997},{"strike":24200,"ce_ltp":381.8,"pe_ltp":212.4,"straddle":594.2,"ce_oi":18.87535,"pe_oi":19.46165,"ce_iv":11.40594482421875,"pe_iv":11.386871337890625,"ce_atp":407.49,"pe_atp":199.76,"ce_tsq":65650,"pe_tsq":62010,"ce_oi_change":-1.4605499999999978,"pe_oi_change":-0.07995000000000019},{"strike":24250,"ce_ltp":348.45,"pe_ltp":229.25,"straddle":577.7,"ce_oi":3.58475,"pe_oi":3.1811,"ce_iv":11.23809814453125,"pe_iv":11.19232177734375,"ce_atp":377.16,"pe_atp":216.14,"ce_tsq":28470,"pe_tsq":24505,"ce_oi_change":-0.8183500000000001,"pe_oi_change":0.2950999999999997},{"strike":24300,"ce_ltp":321.85,"pe_ltp":252,"straddle":573.85,"ce_oi":10.92,"pe_oi":8.905,"ce_iv":11.257171630859375,"pe_iv":11.23046875,"ce_atp":346.19,"pe_atp":237.66,"ce_tsq":94185,"pe_tsq":49985,"ce_oi_change":2.196999999999999,"pe_oi_change":3.0283499999999997},{"strike":24350,"ce_ltp":293.4,"pe_ltp":270.75,"straddle":564.15,"ce_oi":1.1674,"pe_oi":1.482,"ce_iv":11.165618896484375,"pe_iv":10.982513427734375,"ce_atp":319.23,"pe_atp":252.2,"ce_tsq":33540,"pe_tsq":28990,"ce_oi_change":0.5382,"pe_oi_change":1.12515},{"strike":24400,"ce_ltp":266.35,"pe_ltp":297,"straddle":563.35,"ce_oi":8.29465,"pe_oi":7.14025,"ce_iv":11.077880859375,"pe_iv":11.016845703125,"ce_atp":288.18,"pe_atp":277.7,"ce_tsq":65455,"pe_tsq":45240,"ce_oi_change":2.241200000000001,"pe_oi_change":3.82655},{"strike":24450,"ce_ltp":241.5,"pe_ltp":324.85,"straddle":566.35,"ce_oi":1.7758,"pe_oi":0.4745,"ce_iv":10.997772216796875,"pe_iv":11.051177978515625,"ce_atp":264.87,"pe_atp":295.24,"ce_tsq":27560,"pe_tsq":22620,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":218.1,"pe_ltp":345.35,"straddle":563.45,"ce_oi":38.9051,"pe_oi":19.50065,"ce_iv":10.90240478515625,"pe_iv":10.81085205078125,"ce_atp":237.37,"pe_atp":323.94,"ce_tsq":182260,"pe_tsq":79950,"ce_oi_change":0.23789999999999623,"pe_oi_change":1.8018},{"strike":24550,"ce_ltp":195.15,"pe_ltp":367.95,"straddle":563.1,"ce_oi":0.819,"pe_oi":0.5213,"ce_iv":10.822296142578125,"pe_iv":10.448455810546875,"ce_atp":210.48,"pe_atp":351.25,"ce_tsq":27040,"pe_tsq":16835,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":173.65,"pe_ltp":401.3,"straddle":574.95,"ce_oi":8.5345,"pe_oi":3.1148,"ce_iv":10.738372802734375,"pe_iv":10.532379150390625,"ce_atp":191.17,"pe_atp":376.68,"ce_tsq":80860,"pe_tsq":33020,"ce_oi_change":0.41469999999999985,"pe_oi_change":0.25024999999999986},{"strike":24650,"ce_ltp":155.4,"pe_ltp":437.7,"straddle":593.1,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.68115234375,"pe_iv":10.692596435546875,"ce_atp":167.45,"pe_atp":415.44,"ce_tsq":26650,"pe_tsq":15860,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.9,"pe_ltp":464.55,"straddle":600.45,"ce_oi":12.8063,"pe_oi":3.2305,"ce_iv":10.547637939453125,"pe_iv":10.38360595703125,"ce_atp":151.37,"pe_atp":434.13,"ce_tsq":39910,"pe_tsq":26390,"ce_oi_change":0.11894999999999989,"pe_oi_change":0.85215},{"strike":24750,"ce_ltp":120.7,"pe_ltp":507.8,"straddle":628.5,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.509490966796875,"pe_iv":10.7421875,"ce_atp":133.45,"pe_atp":467.98,"ce_tsq":25610,"pe_tsq":14495,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.15,"pe_ltp":535.3,"straddle":640.4499999999999,"ce_oi":12.8557,"pe_oi":2.8223,"ce_iv":10.38360595703125,"pe_iv":10.318756103515625,"ce_atp":116.29,"pe_atp":497.3,"ce_tsq":148980,"pe_tsq":22100,"ce_oi_change":0.21385000000000076,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":92.05,"pe_ltp":570.1,"straddle":662.15,"ce_oi":0.96915,"pe_oi":0.0416,"ce_iv":10.3607177734375,"pe_iv":10.162353515625,"ce_atp":102.92,"pe_atp":531.43,"ce_tsq":28405,"pe_tsq":8905,"ce_oi_change":-0.07150000000000012,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.05,"pe_ltp":605.8,"straddle":685.8499999999999,"ce_oi":7.5803,"pe_oi":0.75855,"ce_iv":10.30731201171875,"pe_iv":9.97161865234375,"ce_atp":89.25,"pe_atp":561.8,"ce_tsq":43485,"pe_tsq":14170,"ce_oi_change":0.4582500000000005,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.8,"pe_ltp":606.9,"straddle":676.6999999999999,"ce_oi":0.8138,"pe_oi":0.01625,"ce_iv":10.288238525390625,"pe_iv":7.31658935546875,"ce_atp":77.57,"pe_atp":605.75,"ce_tsq":31915,"pe_tsq":9230,"ce_oi_change":-0.017550000000000066,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.4,"pe_ltp":688,"straddle":748.4,"ce_oi":68.62765,"pe_oi":23.5742,"ce_iv":10.284423828125,"pe_iv":9.983062744140625,"ce_atp":67.67,"pe_atp":648.68,"ce_tsq":242320,"pe_tsq":36205,"ce_oi_change":-1.9720999999999975,"pe_oi_change":-0.24959999999999738},{"strike":25050,"ce_ltp":52.45,"pe_ltp":1035.45,"straddle":1087.9,"ce_oi":1.28895,"pe_oi":0.013,"ce_iv":10.25390625,"pe_iv":24.677276611328125,"ce_atp":57.68,"pe_atp":0,"ce_tsq":26585,"pe_tsq":6110,"ce_oi_change":0.09555000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.8,"pe_ltp":771.75,"straddle":816.55,"ce_oi":4.9205,"pe_oi":0.46085,"ce_iv":10.2081298828125,"pe_iv":9.8419189453125,"ce_atp":49.68,"pe_atp":741.98,"ce_tsq":35295,"pe_tsq":10920,"ce_oi_change":0.6155499999999998,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.4,"pe_ltp":910,"straddle":948.4,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.19287109375,"pe_iv":15.621185302734375,"ce_atp":42.07,"pe_atp":0,"ce_tsq":11245,"pe_tsq":5980,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.75,"pe_ltp":847.3,"straddle":880.05,"ce_oi":8.10355,"pe_oi":0.8021,"ce_iv":10.16998291015625,"pe_iv":8.4228515625,"ce_atp":36.95,"pe_atp":828.81,"ce_tsq":43030,"pe_tsq":11310,"ce_oi_change":0.04550000000000054,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.16998291015625,"pe_iv":22.33123779296875,"ce_atp":30.4,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6175,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.8,"pe_ltp":940.7,"straddle":964.5,"ce_oi":4.80285,"pe_oi":0.2015,"ce_iv":10.16998291015625,"pe_iv":8.209228515625,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":32630,"pe_tsq":10790,"ce_oi_change":-0.27039999999999953,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2081298828125,"pe_iv":26.947021484375,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15990,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.55,"pe_ltp":1011,"straddle":1028.55,"ce_oi":3.76935,"pe_oi":0.13455,"ce_iv":10.2386474609375,"pe_iv":4.8828125,"ce_atp":19.45,"pe_atp":996.58,"ce_tsq":21710,"pe_tsq":6890,"ce_oi_change":0.8560500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.31494140625,"pe_iv":42.133331298828125,"ce_atp":16.95,"pe_atp":0,"ce_tsq":13065,"pe_tsq":5915,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1130.65,"straddle":1143.6000000000001,"ce_oi":20.20395,"pe_oi":15.3933,"ce_iv":10.31494140625,"pe_iv":8.72802734375,"ce_atp":14.34,"pe_atp":1090.2,"ce_tsq":73060,"pe_tsq":19240,"ce_oi_change":0.70655,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.65,"pe_ltp":1500,"straddle":1511.65,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.4522705078125,"pe_iv":29.376983642578125,"ce_atp":12.42,"pe_atp":0,"ce_tsq":20280,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.5438232421875,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":35490,"pe_tsq":6825,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":113.5,"spot_change_pct":0.4694796841456504,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":103,"fu_nifty_change_pct":0.4244797032763239,"bank":57872.5,"bank_atm":57900,"fu_banknifty":58182.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115,"straddle":3405,"ce_oi":0.0474,"pe_oi":0.2475,"ce_iv":19.155502319335938,"pe_iv":16.265869140625,"ce_atp":3290,"pe_atp":107.06,"ce_tsq":3780,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.06420000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":124.9,"straddle":3476.35,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.067474365234375,"pe_iv":16.231536865234375,"ce_atp":3351.45,"pe_atp":114.21,"ce_tsq":3930,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":137,"straddle":3325,"ce_oi":0.0396,"pe_oi":0.1893,"ce_iv":20.977020263671875,"pe_iv":16.2506103515625,"ce_atp":3179.75,"pe_atp":120.77,"ce_tsq":3810,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.024599999999999983},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144,"straddle":3289.1,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.921157836914062,"pe_iv":16.086578369140625,"ce_atp":0,"pe_atp":132.17,"ce_tsq":3390,"pe_tsq":3270,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":154,"straddle":2996,"ce_oi":0.4467,"pe_oi":2.3658,"ce_iv":16.054153442382812,"pe_iv":15.964508056640625,"ce_atp":3019.35,"pe_atp":138.58,"ce_tsq":4500,"pe_tsq":10380,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2349000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.95,"straddle":3097.85,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.5841064453125,"pe_iv":15.943527221679688,"ce_atp":2915.16,"pe_atp":151.32,"ce_tsq":3510,"pe_tsq":3990,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.5,"straddle":3058.6,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.209716796875,"pe_iv":15.878677368164062,"ce_atp":2879.1,"pe_atp":164.17,"ce_tsq":3660,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":187.05,"straddle":2724.7000000000003,"ce_oi":0.0267,"pe_oi":0.2379,"ce_iv":14.507293701171875,"pe_iv":15.649795532226562,"ce_atp":2557.77,"pe_atp":179.77,"ce_tsq":3630,"pe_tsq":7890,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0471},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.2,"straddle":2788.2,"ce_oi":0.0243,"pe_oi":0.2337,"ce_iv":17.99774169921875,"pe_iv":15.644073486328125,"ce_atp":2648.82,"pe_atp":186.92,"ce_tsq":3900,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":-0.023700000000000027},{"strike":56000,"ce_ltp":2380,"pe_ltp":218.5,"straddle":2598.5,"ce_oi":0.9747,"pe_oi":4.8531,"ce_iv":14.95361328125,"pe_iv":15.60211181640625,"ce_atp":2475.99,"pe_atp":200.93,"ce_tsq":7140,"pe_tsq":40740,"ce_oi_change":-0.019499999999999962,"pe_oi_change":0.7746000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.0113525390625,"pe_iv":15.415191650390625,"ce_atp":0,"pe_atp":215.63,"ce_tsq":3210,"pe_tsq":10020,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":246.6,"straddle":2701.5,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.21026611328125,"pe_iv":15.340805053710938,"ce_atp":2432.01,"pe_atp":236.49,"ce_tsq":3750,"pe_tsq":12630,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":263.95,"straddle":2373.75,"ce_oi":0.0198,"pe_oi":0.2742,"ce_iv":14.225006103515625,"pe_iv":15.26641845703125,"ce_atp":2230.07,"pe_atp":247.84,"ce_tsq":3390,"pe_tsq":13320,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.25,"straddle":2499.25,"ce_oi":0.0093,"pe_oi":0.3516,"ce_iv":18.28765869140625,"pe_iv":15.232086181640625,"ce_atp":0,"pe_atp":264.32,"ce_tsq":3480,"pe_tsq":12840,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0030000000000000027},{"strike":56500,"ce_ltp":1950,"pe_ltp":304.9,"straddle":2254.9,"ce_oi":0.3276,"pe_oi":3.4545,"ce_iv":14.2822265625,"pe_iv":15.172958374023438,"ce_atp":2108.57,"pe_atp":280.47,"ce_tsq":6360,"pe_tsq":15810,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3426},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.05,"straddle":2328.7000000000003,"ce_oi":0.0216,"pe_oi":0.2901,"ce_iv":16.933441162109375,"pe_iv":15.03753662109375,"ce_atp":2012.98,"pe_atp":300.94,"ce_tsq":3960,"pe_tsq":13860,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009599999999999997},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":344.5,"straddle":2138.2,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.207839965820312,"pe_iv":14.966964721679688,"ce_atp":1985.05,"pe_atp":323.05,"ce_tsq":5310,"pe_tsq":12450,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":371.8,"straddle":2141.8,"ce_oi":0.0726,"pe_oi":0.4308,"ce_iv":15.232086181640625,"pe_iv":14.97650146484375,"ce_atp":1805.57,"pe_atp":345.02,"ce_tsq":5430,"pe_tsq":11640,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008099999999999996},{"strike":56900,"ce_ltp":1668,"pe_ltp":392.8,"straddle":2060.8,"ce_oi":0.0258,"pe_oi":0.2436,"ce_iv":14.631271362304688,"pe_iv":14.83154296875,"ce_atp":1725.89,"pe_atp":375.59,"ce_tsq":4950,"pe_tsq":12060,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.06840000000000002},{"strike":57000,"ce_ltp":1596,"pe_ltp":423.55,"straddle":2019.55,"ce_oi":3.3207,"pe_oi":6.198,"ce_iv":14.6026611328125,"pe_iv":14.829635620117188,"ce_atp":1711.53,"pe_atp":390.7,"ce_tsq":31890,"pe_tsq":38310,"ce_oi_change":0.13560000000000016,"pe_oi_change":0.4989000000000008},{"strike":57100,"ce_ltp":1524,"pe_ltp":450.1,"straddle":1974.1,"ce_oi":0.048,"pe_oi":0.39,"ce_iv":14.486312866210938,"pe_iv":14.76287841796875,"ce_atp":1631.24,"pe_atp":414.7,"ce_tsq":6150,"pe_tsq":11220,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0489},{"strike":57200,"ce_ltp":1440,"pe_ltp":474.85,"straddle":1914.85,"ce_oi":0.0726,"pe_oi":0.3351,"ce_iv":14.184951782226562,"pe_iv":14.614105224609375,"ce_atp":1565.74,"pe_atp":449.18,"ce_tsq":7830,"pe_tsq":12120,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0378},{"strike":57300,"ce_ltp":1380.2,"pe_ltp":511.15,"straddle":1891.35,"ce_oi":0.0849,"pe_oi":0.3132,"ce_iv":14.03045654296875,"pe_iv":14.650344848632812,"ce_atp":1500.71,"pe_atp":476.69,"ce_tsq":7140,"pe_tsq":12150,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.02100000000000002},{"strike":57400,"ce_ltp":1296.95,"pe_ltp":543.7,"straddle":1840.65,"ce_oi":0.0915,"pe_oi":0.4602,"ce_iv":14.020919799804688,"pe_iv":14.589309692382812,"ce_atp":1380.79,"pe_atp":508.05,"ce_tsq":7650,"pe_tsq":21510,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.06419999999999998},{"strike":57500,"ce_ltp":1256,"pe_ltp":577.95,"straddle":1833.95,"ce_oi":1.8594,"pe_oi":3.3945,"ce_iv":14.401435852050781,"pe_iv":14.493942260742188,"ce_atp":1342.81,"pe_atp":545.37,"ce_tsq":28560,"pe_tsq":46590,"ce_oi_change":0.33030000000000004,"pe_oi_change":0.45599999999999996},{"strike":57600,"ce_ltp":1191.15,"pe_ltp":611.5,"straddle":1802.65,"ce_oi":0.5478,"pe_oi":1.0365,"ce_iv":14.329910278320312,"pe_iv":14.429092407226562,"ce_atp":1290.9,"pe_atp":567.29,"ce_tsq":13800,"pe_tsq":25980,"ce_oi_change":0.0474,"pe_oi_change":0.09119999999999995},{"strike":57700,"ce_ltp":1131.3,"pe_ltp":646,"straddle":1777.3,"ce_oi":0.6687,"pe_oi":1.0788,"ce_iv":14.38140869140625,"pe_iv":14.318466186523438,"ce_atp":1196.71,"pe_atp":608.11,"ce_tsq":18330,"pe_tsq":17220,"ce_oi_change":0.23099999999999998,"pe_oi_change":0.12059999999999993},{"strike":57800,"ce_ltp":1067.85,"pe_ltp":687.25,"straddle":1755.1,"ce_oi":1.3374,"pe_oi":1.614,"ce_iv":14.247894287109375,"pe_iv":14.337539672851562,"ce_atp":1135.65,"pe_atp":659.93,"ce_tsq":20370,"pe_tsq":24810,"ce_oi_change":0.7484999999999999,"pe_oi_change":0.5607000000000002},{"strike":57900,"ce_ltp":1010.5,"pe_ltp":728.15,"straddle":1738.65,"ce_oi":1.5195,"pe_oi":1.2408,"ce_iv":14.179229736328125,"pe_iv":14.230728149414062,"ce_atp":1081.09,"pe_atp":694.99,"ce_tsq":33390,"pe_tsq":24780,"ce_oi_change":0.8463,"pe_oi_change":0.3746999999999999},{"strike":58000,"ce_ltp":953.9,"pe_ltp":771.85,"straddle":1725.75,"ce_oi":14.6136,"pe_oi":13.3581,"ce_iv":14.120101928710938,"pe_iv":14.245986938476562,"ce_atp":1048,"pe_atp":723.7,"ce_tsq":152580,"pe_tsq":55500,"ce_oi_change":1.9707000000000008,"pe_oi_change":1.3934999999999995},{"strike":58100,"ce_ltp":900.35,"pe_ltp":818.9,"straddle":1719.25,"ce_oi":2.6004,"pe_oi":1.1658,"ce_iv":14.074325561523438,"pe_iv":14.165878295898438,"ce_atp":1007.86,"pe_atp":751.95,"ce_tsq":69120,"pe_tsq":14490,"ce_oi_change":1.1073,"pe_oi_change":0.45899999999999996},{"strike":58200,"ce_ltp":846.4,"pe_ltp":865.45,"straddle":1711.85,"ce_oi":3.0423,"pe_oi":1.2333,"ce_iv":14.011383056640625,"pe_iv":14.107704162597656,"ce_atp":949.75,"pe_atp":799.05,"ce_tsq":60090,"pe_tsq":14310,"ce_oi_change":1.0671,"pe_oi_change":0.40260000000000007},{"strike":58300,"ce_ltp":793.4,"pe_ltp":905,"straddle":1698.4,"ce_oi":1.7787,"pe_oi":1.1442,"ce_iv":14.056205749511719,"pe_iv":13.904571533203125,"ce_atp":888.11,"pe_atp":845.96,"ce_tsq":43290,"pe_tsq":10320,"ce_oi_change":0.37529999999999997,"pe_oi_change":0.4296000000000001},{"strike":58400,"ce_ltp":747.55,"pe_ltp":961.65,"straddle":1709.1999999999998,"ce_oi":1.803,"pe_oi":1.1013,"ce_iv":13.973236083984375,"pe_iv":13.950347900390625,"ce_atp":843.91,"pe_atp":883.57,"ce_tsq":34050,"pe_tsq":9960,"ce_oi_change":0.6041999999999998,"pe_oi_change":0.1674},{"strike":58500,"ce_ltp":700.1,"pe_ltp":1006.8,"straddle":1706.9,"ce_oi":7.2735,"pe_oi":4.1751,"ce_iv":13.895034790039062,"pe_iv":13.776779174804688,"ce_atp":787.11,"pe_atp":941.97,"ce_tsq":105390,"pe_tsq":16350,"ce_oi_change":1.5369000000000002,"pe_oi_change":0.6272999999999995},{"strike":58600,"ce_ltp":658,"pe_ltp":1059.2,"straddle":1717.2,"ce_oi":2.1039,"pe_oi":0.4233,"ce_iv":13.914108276367188,"pe_iv":13.689994812011719,"ce_atp":732.51,"pe_atp":989.2,"ce_tsq":19650,"pe_tsq":8820,"ce_oi_change":0.26549999999999985,"pe_oi_change":0.08279999999999998},{"strike":58700,"ce_ltp":610.55,"pe_ltp":1138.1,"straddle":1748.6499999999999,"ce_oi":1.8213,"pe_oi":0.2943,"ce_iv":13.799667358398438,"pe_iv":14.017105102539062,"ce_atp":685.38,"pe_atp":1041.82,"ce_tsq":26250,"pe_tsq":7560,"ce_oi_change":0.35129999999999995,"pe_oi_change":0.10170000000000001},{"strike":58800,"ce_ltp":568.65,"pe_ltp":1180.25,"straddle":1748.9,"ce_oi":0.6009,"pe_oi":0.1623,"ce_iv":13.746261596679688,"pe_iv":13.69476318359375,"ce_atp":640.54,"pe_atp":1129.45,"ce_tsq":24240,"pe_tsq":9270,"ce_oi_change":0.14999999999999997,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":531.75,"pe_ltp":1242,"straddle":1773.75,"ce_oi":0.8151,"pe_oi":0.4101,"ce_iv":13.746261596679688,"pe_iv":13.671875,"ce_atp":604.84,"pe_atp":1183.69,"ce_tsq":23370,"pe_tsq":9540,"ce_oi_change":0.010500000000000065,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":491.85,"pe_ltp":1295.2,"straddle":1787.0500000000002,"ce_oi":12.7047,"pe_oi":6.2061,"ce_iv":13.66424560546875,"pe_iv":13.46588134765625,"ce_atp":564.42,"pe_atp":1220.68,"ce_tsq":571470,"pe_tsq":291060,"ce_oi_change":2.4183000000000003,"pe_oi_change":2.1756},{"strike":59100,"ce_ltp":458.65,"pe_ltp":1393.6,"straddle":1852.25,"ce_oi":0.5454,"pe_oi":0.348,"ce_iv":13.666152954101562,"pe_iv":14.0838623046875,"ce_atp":517.31,"pe_atp":1244.74,"ce_tsq":16140,"pe_tsq":9300,"ce_oi_change":0.15089999999999998,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":423.55,"pe_ltp":1432.2,"straddle":1855.75,"ce_oi":0.4818,"pe_oi":0.0837,"ce_iv":13.620376586914062,"pe_iv":13.551712036132812,"ce_atp":484.53,"pe_atp":1330.4,"ce_tsq":17250,"pe_tsq":6780,"ce_oi_change":0.029700000000000004,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":394.6,"pe_ltp":1507.65,"straddle":1902.25,"ce_oi":0.4314,"pe_oi":0.0498,"ce_iv":13.622283935546875,"pe_iv":13.652801513671875,"ce_atp":443.92,"pe_atp":1476.54,"ce_tsq":13620,"pe_tsq":6090,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.2,"pe_ltp":1575.15,"straddle":1941.3500000000001,"ce_oi":0.2694,"pe_oi":0.0345,"ce_iv":13.620376586914062,"pe_iv":13.574600219726562,"ce_atp":411.88,"pe_atp":1547.41,"ce_tsq":14250,"pe_tsq":6060,"ce_oi_change":0.026099999999999984,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":335.9,"pe_ltp":1635.8,"straddle":1971.6999999999998,"ce_oi":3.6147,"pe_oi":0.4506,"ce_iv":13.551712036132812,"pe_iv":13.257980346679688,"ce_atp":389.88,"pe_atp":1541.97,"ce_tsq":52410,"pe_tsq":6390,"ce_oi_change":0.5066999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":309.9,"pe_ltp":1721.5,"straddle":2031.4,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.532638549804688,"pe_iv":13.471603393554688,"ce_atp":354.36,"pe_atp":1604.68,"ce_tsq":19050,"pe_tsq":3660,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":285.6,"pe_ltp":1794.6,"straddle":2080.2,"ce_oi":0.4014,"pe_oi":0.0207,"ce_iv":13.519287109375,"pe_iv":13.399124145507812,"ce_atp":331.59,"pe_atp":1721.78,"ce_tsq":14370,"pe_tsq":3660,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265,"pe_ltp":1870.5,"straddle":2135.5,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.551712036132812,"pe_iv":13.431549072265625,"ce_atp":302.29,"pe_atp":1745.01,"ce_tsq":18720,"pe_tsq":3390,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.85,"pe_ltp":1971.75,"straddle":2214.6,"ce_oi":0.4266,"pe_oi":0.0093,"ce_iv":13.523101806640625,"pe_iv":13.843536376953125,"ce_atp":277.14,"pe_atp":1829.77,"ce_tsq":14880,"pe_tsq":3480,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.7,"pe_ltp":2010,"straddle":2230.7,"ce_oi":21.7941,"pe_oi":10.0377,"ce_iv":13.423919677734375,"pe_iv":12.849807739257812,"ce_atp":260.3,"pe_atp":1922.86,"ce_tsq":100560,"pe_tsq":8040,"ce_oi_change":-0.4073999999999991,"pe_oi_change":-1.7484000000000002},{"strike":60100,"ce_ltp":201.15,"pe_ltp":2103.9,"straddle":2305.05,"ce_oi":0.3036,"pe_oi":0.0054,"ce_iv":13.423919677734375,"pe_iv":13.128280639648438,"ce_atp":233.46,"pe_atp":2008.44,"ce_tsq":14550,"pe_tsq":3420,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.45,"pe_ltp":2005.85,"straddle":2191.2999999999997,"ce_oi":0.5133,"pe_oi":0.0048,"ce_iv":13.452529907226562,"pe_iv":4.82177734375,"ce_atp":209.88,"pe_atp":1989.25,"ce_tsq":13560,"pe_tsq":3570,"ce_oi_change":0.14039999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.55,"pe_ltp":2090,"straddle":2259.55,"ce_oi":0.5292,"pe_oi":0.0039,"ce_iv":13.446807861328125,"pe_iv":5.4931640625,"ce_atp":189.96,"pe_atp":0,"ce_tsq":14430,"pe_tsq":3240,"ce_oi_change":0.129,"pe_oi_change":0},{"strike":60400,"ce_ltp":156,"pe_ltp":2187.4,"straddle":2343.4,"ce_oi":0.1824,"pe_oi":0.0042,"ce_iv":13.477325439453125,"pe_iv":6.744384765625,"ce_atp":180.68,"pe_atp":2173.87,"ce_tsq":11280,"pe_tsq":3180,"ce_oi_change":0.07890000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.1,"pe_ltp":2438.55,"straddle":2579.65,"ce_oi":2.9148,"pe_oi":0.2205,"ce_iv":13.437271118164062,"pe_iv":12.912750244140625,"ce_atp":162.89,"pe_atp":2404.09,"ce_tsq":22050,"pe_tsq":4470,"ce_oi_change":0.3567,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.35,"pe_ltp":2593.45,"straddle":2721.7999999999997,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.309478759765625,"pe_iv":15.020370483398438,"ce_atp":150.07,"pe_atp":0,"ce_tsq":5640,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.35,"pe_ltp":2370.8,"straddle":2487.15,"ce_oi":0.2376,"pe_oi":0.0015,"ce_iv":13.446807861328125,"pe_iv":4.8828125,"ce_atp":129.12,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3570,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.75,"pe_ltp":2455.35,"straddle":2560.1,"ce_oi":0.141,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":6.9122314453125,"ce_atp":122.71,"pe_atp":0,"ce_tsq":6270,"pe_tsq":3540,"ce_oi_change":0.04589999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.8,"pe_ltp":2771.35,"straddle":2868.15,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.45062255859375,"pe_iv":11.981964111328125,"ce_atp":111.6,"pe_atp":2786.17,"ce_tsq":5640,"pe_tsq":3720,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8023998203343063,"bank_pcr_change_in_oi":0.6707209507450904,"bank_prev_close":58031.65,"bank_change":-159.15000000000146,"bank_change_pct":-0.27424689802892294,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-167.79999999999563,"fu_banknifty_change_pct":-0.28757202153875994,"fin":77843.11,"sensex_atm":77800,"fu_bse_sensex":78129.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.3,"straddle":9.3,"ce_oi":0,"pe_oi":0.2036,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":9.93,"ce_tsq":100,"pe_tsq":4000,"ce_oi_change":0,"pe_oi_change":0.1912},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.95,"straddle":2672.95,"ce_oi":0,"pe_oi":0.2766,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":10.34,"ce_tsq":100,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.55,"straddle":3615.55,"ce_oi":0.0008,"pe_oi":0.359,"ce_iv":25.62713623046875,"pe_iv":16.9830322265625,"ce_atp":3605,"pe_atp":10.94,"ce_tsq":60,"pe_tsq":9580,"ce_oi_change":0,"pe_oi_change":0.3574},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.15,"straddle":2815.15,"ce_oi":0.011,"pe_oi":3.9628,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":21960,"ce_oi_change":0,"pe_oi_change":1.2138},{"strike":74600,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3386,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":12.37,"ce_tsq":100,"pe_tsq":6940,"ce_oi_change":0,"pe_oi_change":0.309},{"strike":74700,"ce_ltp":0,"pe_ltp":12.7,"straddle":12.7,"ce_oi":0,"pe_oi":0.4342,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":13.01,"ce_tsq":100,"pe_tsq":8280,"ce_oi_change":0,"pe_oi_change":0.26999999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.25,"straddle":2307.45,"ce_oi":0.0012,"pe_oi":0.4858,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":9620,"ce_oi_change":0,"pe_oi_change":0.2828},{"strike":74900,"ce_ltp":0,"pe_ltp":14.3,"straddle":14.3,"ce_oi":0,"pe_oi":0.6238,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":10040,"ce_oi_change":0,"pe_oi_change":0.511},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15.15,"straddle":2908.4500000000003,"ce_oi":0.1208,"pe_oi":5.5426,"ce_iv":12.5732421875,"pe_iv":15.2740478515625,"ce_atp":3066.35,"pe_atp":15.45,"ce_tsq":580,"pe_tsq":40480,"ce_oi_change":0,"pe_oi_change":3.0464},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.3024,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.1598},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":1.0526,"ce_iv":0,"pe_iv":14.862060546875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":4880,"ce_oi_change":0,"pe_oi_change":0.2156},{"strike":75300,"ce_ltp":2400,"pe_ltp":20,"straddle":2420,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.61029052734375,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7540,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22,"straddle":2339.05,"ce_oi":0.0092,"pe_oi":0.8054,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8500,"ce_oi_change":0,"pe_oi_change":0.442},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.7,"straddle":2398,"ce_oi":0.1408,"pe_oi":4.0678,"ce_iv":8.6669921875,"pe_iv":14.129638671875,"ce_atp":2525.1,"pe_atp":23.36,"ce_tsq":220,"pe_tsq":24620,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6758000000000002},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.75,"straddle":2322.2,"ce_oi":0.0086,"pe_oi":0.9318,"ce_iv":8.30078125,"pe_iv":13.946533203125,"ce_atp":2379.59,"pe_atp":25.79,"ce_tsq":360,"pe_tsq":13820,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6113999999999999},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.75,"straddle":2241.3,"ce_oi":0.0074,"pe_oi":0.6852,"ce_iv":8.60595703125,"pe_iv":13.7481689453125,"ce_atp":2335.69,"pe_atp":28.56,"ce_tsq":2120,"pe_tsq":15320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4596},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.2,"straddle":2153.6,"ce_oi":0.0134,"pe_oi":0.6088,"ce_iv":10.5133056640625,"pe_iv":13.55743408203125,"ce_atp":2264.51,"pe_atp":31.9,"ce_tsq":2100,"pe_tsq":22460,"ce_oi_change":0,"pe_oi_change":0.02859999999999996},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":37.3,"straddle":2072.4,"ce_oi":0.0336,"pe_oi":0.637,"ce_iv":12.0697021484375,"pe_iv":13.3819580078125,"ce_atp":2224.11,"pe_atp":35.64,"ce_tsq":2240,"pe_tsq":13620,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.2364},{"strike":76000,"ce_ltp":1900,"pe_ltp":42.1,"straddle":1942.1,"ce_oi":0.1552,"pe_oi":5.0214,"ce_iv":7.080078125,"pe_iv":13.23699951171875,"ce_atp":2097.78,"pe_atp":39.21,"ce_tsq":3200,"pe_tsq":68740,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.8366},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":47.3,"straddle":1889.3999999999999,"ce_oi":0.0854,"pe_oi":0.5498,"ce_iv":11.72637939453125,"pe_iv":13.03863525390625,"ce_atp":2037.09,"pe_atp":44.15,"ce_tsq":680,"pe_tsq":21800,"ce_oi_change":0.0184,"pe_oi_change":0.3041999999999999},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":53.8,"straddle":1806.3999999999999,"ce_oi":0.0334,"pe_oi":1.045,"ce_iv":12.0086669921875,"pe_iv":12.8936767578125,"ce_atp":1920.59,"pe_atp":49.54,"ce_tsq":2600,"pe_tsq":15340,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6583999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":61.05,"straddle":1710.6499999999999,"ce_oi":0.0384,"pe_oi":0.6144,"ce_iv":11.25335693359375,"pe_iv":12.74871826171875,"ce_atp":1839.85,"pe_atp":57.12,"ce_tsq":3280,"pe_tsq":17160,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.24039999999999995},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":69.65,"straddle":1603.25,"ce_oi":0.03,"pe_oi":1.237,"ce_iv":9.45281982421875,"pe_iv":12.622833251953125,"ce_atp":1725.34,"pe_atp":64.6,"ce_tsq":3600,"pe_tsq":21040,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9904000000000001},{"strike":76500,"ce_ltp":1445,"pe_ltp":78.95,"straddle":1523.95,"ce_oi":0.3004,"pe_oi":3.153,"ce_iv":9.84954833984375,"pe_iv":12.470245361328125,"ce_atp":1602.14,"pe_atp":71.12,"ce_tsq":6200,"pe_tsq":36580,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6818},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":89.85,"straddle":1441.55,"ce_oi":0.0728,"pe_oi":1.8274,"ce_iv":9.746551513671875,"pe_iv":12.3443603515625,"ce_atp":1524.81,"pe_atp":81.18,"ce_tsq":6960,"pe_tsq":22740,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3912},{"strike":76700,"ce_ltp":1276.6,"pe_ltp":102.4,"straddle":1379,"ce_oi":0.1186,"pe_oi":1.5452,"ce_iv":10.528564453125,"pe_iv":12.22991943359375,"ce_atp":1421.82,"pe_atp":91.05,"ce_tsq":4660,"pe_tsq":29020,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1793999999999998},{"strike":76800,"ce_ltp":1190,"pe_ltp":116.5,"straddle":1306.5,"ce_oi":0.095,"pe_oi":1.6706,"ce_iv":10.52093505859375,"pe_iv":12.10784912109375,"ce_atp":1303.74,"pe_atp":102.57,"ce_tsq":8680,"pe_tsq":32720,"ce_oi_change":-0.0116,"pe_oi_change":1.1300000000000001},{"strike":76900,"ce_ltp":1116.55,"pe_ltp":132.65,"straddle":1249.2,"ce_oi":0.1462,"pe_oi":1.2556,"ce_iv":10.94818115234375,"pe_iv":12.00103759765625,"ce_atp":1246.06,"pe_atp":116.57,"ce_tsq":8020,"pe_tsq":34340,"ce_oi_change":0.02679999999999999,"pe_oi_change":0.6668000000000001},{"strike":77000,"ce_ltp":1035.9,"pe_ltp":150.4,"straddle":1186.3000000000002,"ce_oi":2.6222,"pe_oi":8.1344,"ce_iv":10.955810546875,"pe_iv":11.8865966796875,"ce_atp":1171.67,"pe_atp":130.25,"ce_tsq":20700,"pe_tsq":85460,"ce_oi_change":-0.7672000000000003,"pe_oi_change":2.721399999999999},{"strike":77100,"ce_ltp":962.3,"pe_ltp":173.05,"straddle":1135.35,"ce_oi":0.1486,"pe_oi":1.2744,"ce_iv":11.1083984375,"pe_iv":11.852264404296875,"ce_atp":1083.29,"pe_atp":150.63,"ce_tsq":14200,"pe_tsq":27980,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5327999999999999},{"strike":77200,"ce_ltp":887.65,"pe_ltp":195.1,"straddle":1082.75,"ce_oi":0.291,"pe_oi":1.728,"ce_iv":11.1236572265625,"pe_iv":11.749267578125,"ce_atp":1017.2,"pe_atp":170.98,"ce_tsq":13280,"pe_tsq":46000,"ce_oi_change":-0.1996,"pe_oi_change":-0.0826},{"strike":77300,"ce_ltp":805.65,"pe_ltp":221.25,"straddle":1026.9,"ce_oi":0.6076,"pe_oi":2.1242,"ce_iv":10.837554931640625,"pe_iv":11.65008544921875,"ce_atp":940,"pe_atp":194.54,"ce_tsq":17320,"pe_tsq":33900,"ce_oi_change":-0.33699999999999997,"pe_oi_change":0.3436000000000001},{"strike":77400,"ce_ltp":734.15,"pe_ltp":250.85,"straddle":985,"ce_oi":0.59,"pe_oi":2.2346,"ce_iv":10.782241821289062,"pe_iv":11.53564453125,"ce_atp":861.63,"pe_atp":218.91,"ce_tsq":20940,"pe_tsq":54340,"ce_oi_change":-0.4094,"pe_oi_change":1.1487999999999998},{"strike":77500,"ce_ltp":667.75,"pe_ltp":283.7,"straddle":951.45,"ce_oi":2.8288,"pe_oi":6.8534,"ce_iv":10.732650756835938,"pe_iv":11.484146118164062,"ce_atp":786.98,"pe_atp":242.78,"ce_tsq":47880,"pe_tsq":85660,"ce_oi_change":-1.7016,"pe_oi_change":2.1193999999999997},{"strike":77600,"ce_ltp":603.75,"pe_ltp":320.2,"straddle":923.95,"ce_oi":1.1024,"pe_oi":2.9696,"ce_iv":10.6964111328125,"pe_iv":11.478424072265625,"ce_atp":709.38,"pe_atp":277.87,"ce_tsq":29260,"pe_tsq":46520,"ce_oi_change":-0.9174,"pe_oi_change":1.9749999999999996},{"strike":77700,"ce_ltp":542.4,"pe_ltp":359.25,"straddle":901.65,"ce_oi":1.6486,"pe_oi":3.328,"ce_iv":10.738372802734375,"pe_iv":11.425018310546875,"ce_atp":624.76,"pe_atp":318.17,"ce_tsq":40180,"pe_tsq":51440,"ce_oi_change":0.09120000000000017,"pe_oi_change":2.8446},{"strike":77800,"ce_ltp":488.65,"pe_ltp":402.55,"straddle":891.2,"ce_oi":4.4548,"pe_oi":6.0042,"ce_iv":10.78033447265625,"pe_iv":11.3677978515625,"ce_atp":559.44,"pe_atp":361.49,"ce_tsq":65040,"pe_tsq":72120,"ce_oi_change":3.4006,"pe_oi_change":5.7876},{"strike":77900,"ce_ltp":435.25,"pe_ltp":450.9,"straddle":886.15,"ce_oi":5.3056,"pe_oi":5.072,"ce_iv":10.723114013671875,"pe_iv":11.388778686523438,"ce_atp":522.05,"pe_atp":394.04,"ce_tsq":80480,"pe_tsq":62440,"ce_oi_change":4.861800000000001,"pe_oi_change":4.9168},{"strike":78000,"ce_ltp":384.05,"pe_ltp":499,"straddle":883.05,"ce_oi":14.8808,"pe_oi":10.0736,"ce_iv":10.71929931640625,"pe_iv":11.323928833007812,"ce_atp":478.18,"pe_atp":426.3,"ce_tsq":207880,"pe_tsq":103960,"ce_oi_change":11.9176,"pe_oi_change":8.875800000000002},{"strike":78100,"ce_ltp":340,"pe_ltp":554.15,"straddle":894.15,"ce_oi":7.5806,"pe_oi":5.2372,"ce_iv":10.65826416015625,"pe_iv":11.346817016601562,"ce_atp":432.49,"pe_atp":466.26,"ce_tsq":117660,"pe_tsq":35100,"ce_oi_change":7.2985999999999995,"pe_oi_change":5.193},{"strike":78200,"ce_ltp":298,"pe_ltp":613.75,"straddle":911.75,"ce_oi":4.986,"pe_oi":1.51,"ce_iv":10.656356811523438,"pe_iv":11.383056640625,"ce_atp":385.15,"pe_atp":521.81,"ce_tsq":127420,"pe_tsq":27280,"ce_oi_change":4.465999999999999,"pe_oi_change":1.4508},{"strike":78300,"ce_ltp":260.25,"pe_ltp":673.75,"straddle":934,"ce_oi":3.3556,"pe_oi":0.921,"ce_iv":10.6201171875,"pe_iv":11.3525390625,"ce_atp":338.39,"pe_atp":572.81,"ce_tsq":76240,"pe_tsq":17660,"ce_oi_change":3.1378,"pe_oi_change":0.885},{"strike":78400,"ce_ltp":227.5,"pe_ltp":737.6,"straddle":965.1,"ce_oi":4.1158,"pe_oi":0.3758,"ce_iv":10.6201171875,"pe_iv":11.470794677734375,"ce_atp":296.28,"pe_atp":631.61,"ce_tsq":68940,"pe_tsq":14780,"ce_oi_change":3.9178,"pe_oi_change":0.3602},{"strike":78500,"ce_ltp":197.2,"pe_ltp":815.4,"straddle":1012.5999999999999,"ce_oi":5.7318,"pe_oi":0.779,"ce_iv":10.677337646484375,"pe_iv":11.52801513671875,"ce_atp":259.13,"pe_atp":698.56,"ce_tsq":101380,"pe_tsq":20220,"ce_oi_change":3.666,"pe_oi_change":0.6748000000000001},{"strike":78600,"ce_ltp":171.1,"pe_ltp":871.75,"straddle":1042.85,"ce_oi":2.0858,"pe_oi":0.111,"ce_iv":10.677337646484375,"pe_iv":11.089324951171875,"ce_atp":222.57,"pe_atp":760.2,"ce_tsq":50600,"pe_tsq":13060,"ce_oi_change":1.7022,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":147.1,"pe_ltp":958.25,"straddle":1105.35,"ce_oi":1.7472,"pe_oi":0.1146,"ce_iv":10.715484619140625,"pe_iv":11.4593505859375,"ce_atp":194.35,"pe_atp":843.39,"ce_tsq":44260,"pe_tsq":12880,"ce_oi_change":1.328,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":125.85,"pe_ltp":1053.8,"straddle":1179.6499999999999,"ce_oi":1.3618,"pe_oi":0.0724,"ce_iv":10.730743408203125,"pe_iv":12.07733154296875,"ce_atp":169.03,"pe_atp":908.28,"ce_tsq":39760,"pe_tsq":12220,"ce_oi_change":0.8207999999999999,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":108.55,"pe_ltp":1134.55,"straddle":1243.1,"ce_oi":1.2794,"pe_oi":0.0514,"ce_iv":10.80322265625,"pe_iv":12.165069580078125,"ce_atp":143.86,"pe_atp":995.25,"ce_tsq":44640,"pe_tsq":7900,"ce_oi_change":0.9858,"pe_oi_change":0.0514},{"strike":79000,"ce_ltp":93.05,"pe_ltp":1214.35,"straddle":1307.3999999999999,"ce_oi":5.3012,"pe_oi":0.49,"ce_iv":10.868072509765625,"pe_iv":12.149810791015625,"ce_atp":124.08,"pe_atp":1068.73,"ce_tsq":86100,"pe_tsq":9260,"ce_oi_change":2.502,"pe_oi_change":0.2188},{"strike":79100,"ce_ltp":79.95,"pe_ltp":1320.3,"straddle":1400.25,"ce_oi":1.3344,"pe_oi":0.0284,"ce_iv":10.936737060546875,"pe_iv":13.0462646484375,"ce_atp":105.86,"pe_atp":1137.38,"ce_tsq":32180,"pe_tsq":6900,"ce_oi_change":1.0312000000000001,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.3,"pe_ltp":1366,"straddle":1434.3,"ce_oi":1.7448,"pe_oi":0.0174,"ce_iv":11.0015869140625,"pe_iv":11.470794677734375,"ce_atp":91.36,"pe_atp":1207.55,"ce_tsq":32980,"pe_tsq":4080,"ce_oi_change":1.2473999999999998,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":58.75,"pe_ltp":1488.15,"straddle":1546.9,"ce_oi":1.3204,"pe_oi":0.0112,"ce_iv":11.089324951171875,"pe_iv":13.065338134765625,"ce_atp":78.97,"pe_atp":1338.18,"ce_tsq":24940,"pe_tsq":5340,"ce_oi_change":0.9756,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":50.45,"pe_ltp":1592.1,"straddle":1642.55,"ce_oi":1.7208,"pe_oi":0.0028,"ce_iv":11.1846923828125,"pe_iv":13.85498046875,"ce_atp":65.27,"pe_atp":1390.01,"ce_tsq":25300,"pe_tsq":5280,"ce_oi_change":1.5858,"pe_oi_change":0.0028},{"strike":79500,"ce_ltp":43.3,"pe_ltp":1665.55,"straddle":1708.85,"ce_oi":3.7622,"pe_oi":0.022,"ce_iv":11.29913330078125,"pe_iv":13.2293701171875,"ce_atp":56.46,"pe_atp":1491.79,"ce_tsq":59720,"pe_tsq":1620,"ce_oi_change":1.7328000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":37.1,"pe_ltp":1776.7,"straddle":1813.8,"ce_oi":1.0802,"pe_oi":0.0008,"ce_iv":11.39068603515625,"pe_iv":14.3585205078125,"ce_atp":48.7,"pe_atp":1544.35,"ce_tsq":20280,"pe_tsq":3100,"ce_oi_change":1.0802,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.45,"pe_ltp":1788.75,"straddle":1821.2,"ce_oi":0.5946,"pe_oi":0.0028,"ce_iv":11.54327392578125,"pe_iv":6.77490234375,"ce_atp":42.52,"pe_atp":1650.67,"ce_tsq":17700,"pe_tsq":2140,"ce_oi_change":0.5946,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.15,"pe_ltp":0,"straddle":28.15,"ce_oi":1.0936,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":35.72,"pe_atp":0,"ce_tsq":22000,"pe_tsq":2000,"ce_oi_change":0.6805999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.1,"pe_ltp":0,"straddle":25.1,"ce_oi":0.9008,"pe_oi":0,"ce_iv":11.871337890625,"pe_iv":0,"ce_atp":30.9,"pe_atp":0,"ce_tsq":17800,"pe_tsq":2000,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.05,"pe_ltp":2112.5,"straddle":2134.55,"ce_oi":5.5662,"pe_oi":0.1292,"ce_iv":12.054443359375,"pe_iv":12.30621337890625,"ce_atp":27.15,"pe_atp":1971.66,"ce_tsq":93680,"pe_tsq":2960,"ce_oi_change":1.9832,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.75,"pe_ltp":0,"straddle":19.75,"ce_oi":0.6874,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":23.98,"pe_atp":0,"ce_tsq":40220,"pe_tsq":2000,"ce_oi_change":0.6176,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":20.48,"pe_atp":0,"ce_tsq":21060,"pe_tsq":2000,"ce_oi_change":0.6438,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.481,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":17.77,"pe_atp":0,"ce_tsq":10540,"pe_tsq":100,"ce_oi_change":0.48,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.6606,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":15.53,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.6606,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":3.0272,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":14,"pe_atp":0,"ce_tsq":39360,"pe_tsq":100,"ce_oi_change":1.3880000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":0.5214,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":12.83,"pe_atp":0,"ce_tsq":11420,"pe_tsq":100,"ce_oi_change":0.4886,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2936,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.2936,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":2.0584,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":16740,"pe_tsq":100,"ce_oi_change":2.0584,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7342,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":12860,"pe_tsq":100,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.45,"pe_ltp":3390.5,"straddle":3398.95,"ce_oi":5.1812,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":31.951904296875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":50580,"pe_tsq":140,"ce_oi_change":3.5107999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2852,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.2772,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4512,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13680,"pe_tsq":100,"ce_oi_change":0.4432,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2996,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.2336,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.2098,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.7102,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":57980,"pe_tsq":100,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.3326,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.2758,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2888,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":17160,"pe_tsq":100,"ce_oi_change":0.2882,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.229,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":16900,"pe_tsq":100,"ce_oi_change":0.2222,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8144,"pe_oi":0.1098,"ce_iv":16.387939453125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":101420,"pe_tsq":640,"ce_oi_change":1.7633999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.720077514648438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.576507568359375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":14.196395874023438,"pe_iv":13.113021850585938,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":4080,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.338348388671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.757705688476562,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.151718139648438,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.453887939453125,"pe_iv":12.750625610351562,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":440,"pe_tsq":2680,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.380599975585938,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.880874633789062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":40,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.407852172851562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.333465576171875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.74053955078125,"pe_iv":12.462615966796875,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":1040,"pe_tsq":3260,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.548187255859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":780,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.59503173828125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.113571166992188,"ce_atp":0,"pe_atp":377.14,"ce_tsq":660,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":404.55,"straddle":2464.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.508392333984375,"pe_iv":12.128829956054688,"ce_atp":2234.72,"pe_atp":387.45,"ce_tsq":1000,"pe_tsq":3600,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.601188659667969,"pe_iv":17.050743103027344,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.049270629882812,"pe_iv":11.77215576171875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1200,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.770652770996094,"pe_iv":11.417388916015625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2000,"pe_tsq":580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.622573852539062,"pe_iv":11.483192443847656,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1080,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":540,"straddle":2224.35,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":12.129783630371094,"pe_iv":11.933326721191406,"ce_atp":1815.19,"pe_atp":511.63,"ce_tsq":2040,"pe_tsq":3100,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.1470947265625,"pe_iv":14.034271240234375,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.478973388671875,"pe_iv":11.046409606933594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.846397399902344,"pe_iv":11.41357421875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1820,"pe_tsq":1580,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.572029113769531,"pe_iv":11.425018310546875,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1480,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1363.25,"pe_ltp":694,"straddle":2057.25,"ce_oi":0.2342,"pe_oi":0.2008,"ce_iv":12.041091918945312,"pe_iv":11.554718017578125,"ce_atp":1467.04,"pe_atp":648.49,"ce_tsq":2640,"pe_tsq":3540,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.455421447753906,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2180,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.704444885253906,"pe_iv":11.373519897460938,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2840,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.788368225097656,"pe_iv":11.404037475585938,"ce_atp":1203.38,"pe_atp":794.62,"ce_tsq":1660,"pe_tsq":2580,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.25335693359375,"pe_iv":11.566162109375,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3300,"pe_tsq":1400,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1058.2,"pe_ltp":880,"straddle":1938.2,"ce_oi":0.3836,"pe_oi":0.3042,"ce_iv":11.701583862304688,"pe_iv":11.1236572265625,"ce_atp":1156.6,"pe_atp":812.47,"ce_tsq":3380,"pe_tsq":1540,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.493682861328125,"pe_iv":10.040283203125,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2960,"pe_tsq":860,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.507987976074219,"pe_iv":13.822555541992188,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":1980,"pe_tsq":1180,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.20867919921875,"pe_iv":10.382652282714844,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.996963500976562,"pe_iv":10.087013244628906,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":774.15,"pe_ltp":1129.2,"straddle":1903.35,"ce_oi":0.1102,"pe_oi":0.1112,"ce_iv":11.143684387207031,"pe_iv":10.958671569824219,"ce_atp":892.81,"pe_atp":1010.21,"ce_tsq":3080,"pe_tsq":2500,"ce_oi_change":0.0442,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.297630310058594,"pe_iv":9.499549865722656,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1620,"pe_tsq":680,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.210845947265625,"pe_iv":9.332656860351562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1120,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.275840759277344,"pe_iv":10.534286499023438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.685920715332031,"pe_iv":8.794784545898438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":567.55,"pe_ltp":1405,"straddle":1972.55,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":11.008262634277344,"pe_iv":10.590553283691406,"ce_atp":645.61,"pe_atp":1303.4,"ce_tsq":2760,"pe_tsq":1280,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.595321655273438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.896682739257812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.35308837890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":400,"pe_ltp":1733.8,"straddle":2133.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.850906372070312,"pe_iv":10.334014892578125,"ce_atp":455.65,"pe_atp":1550.83,"ce_tsq":2780,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.558128356933594,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1780,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":276,"pe_ltp":2100,"straddle":2376,"ce_oi":0.2838,"pe_oi":0.0014,"ce_iv":10.78033447265625,"pe_iv":10.009765625,"ce_atp":315.67,"pe_atp":1977,"ce_tsq":9260,"pe_tsq":220,"ce_oi_change":-0.012400000000000022,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.763168334960938,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":2720,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.822296142578125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":2440,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.982513427734375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.272430419921875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1846923828125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1700,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9088999524932523,"sensex_pcr_change_in_oi":0.9357004514641899,"sensex_prev_close":77502.12,"sensex_change":340.99000000000524,"sensex_change_pct":0.4399750613273614,"fu_sensex_prev_close":77906.2,"fu_sensex_change":223.15000000000873,"fu_sensex_change_pct":0.2864341990753094,"bank_open":57887.15,"bank_high":57887.35,"bank_low":57865.2,"bank_close":57872.5,"fin_open":77842.94,"fin_high":77856.08,"fin_low":77841.29,"fin_close":77843.11,"fu_nifty_open":24363,"fu_nifty_high":24368,"fu_nifty_low":24361,"fu_nifty_close":24368,"fu_banknifty_open":58185.8,"fu_banknifty_high":58199.2,"fu_banknifty_low":58182.8,"fu_banknifty_close":58182.8,"fu_sensex_open":78129.35,"fu_sensex_high":78129.35,"fu_sensex_low":78129.35,"fu_sensex_close":78129.35},{"time":"2026-07-03T08:34:59.616Z","spot":24279.9,"vix":11.97,"fu_nifty":24347.9,"straddle_strike":24300,"ce_price":91.25,"pe_price":105.8,"ce_atp":121.21,"pe_atp":84.87,"close":197.05,"open":195.8,"high":197.05,"low":195.55,"atp":206.07999999999998,"spot_open":24289.65,"spot_high":24290.5,"spot_low":24278.65,"spot_close":24279.9,"pcr_total_oi":0.8561375721965326,"pcr_change_in_oi":0.7860928824977044,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.4985,"ce_iv":33.99658203125,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":7280,"pe_tsq":1148810,"ce_oi_change":0,"pe_oi_change":2.6676},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.198,"ce_iv":27.374267578125,"pe_iv":19.04296875,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12350,"pe_tsq":2456740,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.6008},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2.05,"straddle":1050.45,"ce_oi":0.0702,"pe_oi":19.50455,"ce_iv":22.216796875,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":8255,"pe_tsq":1162980,"ce_oi_change":0,"pe_oi_change":0.597999999999999},{"strike":23300,"ce_ltp":985,"pe_ltp":2.2,"straddle":987.2,"ce_oi":0.5629,"pe_oi":55.71475,"ce_iv":17.333984375,"pe_iv":17.9443359375,"ce_atp":1049.73,"pe_atp":2.58,"ce_tsq":10595,"pe_tsq":1325415,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.913350000000001},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.4,"straddle":949.6,"ce_oi":0.31785,"pe_oi":14.85835,"ce_iv":19.71435546875,"pe_iv":17.333984375,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10205,"pe_tsq":1013415,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.2155000000000005},{"strike":23400,"ce_ltp":892,"pe_ltp":2.7,"straddle":894.7,"ce_oi":1.1739,"pe_oi":43.8997,"ce_iv":12.6953125,"pe_iv":16.845703125,"ce_atp":949.63,"pe_atp":3.05,"ce_tsq":13455,"pe_tsq":1600170,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.848999999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":3,"straddle":854.75,"ce_oi":0.234,"pe_oi":14.5873,"ce_iv":20.08056640625,"pe_iv":16.2353515625,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10335,"pe_tsq":609895,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7247499999999985},{"strike":23500,"ce_ltp":790.85,"pe_ltp":3.3,"straddle":794.15,"ce_oi":3.2019,"pe_oi":93.8301,"ce_iv":11.23046875,"pe_iv":15.68603515625,"ce_atp":841.36,"pe_atp":3.72,"ce_tsq":20475,"pe_tsq":1084005,"ce_oi_change":-0.3971499999999999,"pe_oi_change":9.647300000000001},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.65,"straddle":756.1,"ce_oi":0.25415,"pe_oi":21.5111,"ce_iv":18.37158203125,"pe_iv":15.07568359375,"ce_atp":778.33,"pe_atp":4.07,"ce_tsq":18720,"pe_tsq":437580,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.2616499999999995},{"strike":23600,"ce_ltp":687.6,"pe_ltp":4.15,"straddle":691.75,"ce_oi":1.40465,"pe_oi":66.18625,"ce_iv":12.20703125,"pe_iv":14.46533203125,"ce_atp":748.8,"pe_atp":4.54,"ce_tsq":21060,"pe_tsq":788450,"ce_oi_change":-0.40884999999999994,"pe_oi_change":3.7635000000000005},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.8,"straddle":647.25,"ce_oi":0.4407,"pe_oi":37.9236,"ce_iv":10.498046875,"pe_iv":14.007568359375,"ce_atp":697.76,"pe_atp":5.14,"ce_tsq":19955,"pe_tsq":433420,"ce_oi_change":-0.0338,"pe_oi_change":12.776399999999999},{"strike":23700,"ce_ltp":595,"pe_ltp":5.55,"straddle":600.55,"ce_oi":2.0579,"pe_oi":53.48655,"ce_iv":12.20703125,"pe_iv":13.397216796875,"ce_atp":640.87,"pe_atp":5.8,"ce_tsq":34515,"pe_tsq":549640,"ce_oi_change":-0.6421999999999999,"pe_oi_change":2.841149999999999},{"strike":23750,"ce_ltp":552,"pe_ltp":6.6,"straddle":558.6,"ce_oi":1.09785,"pe_oi":27.85575,"ce_iv":14.16015625,"pe_iv":12.908935546875,"ce_atp":590.23,"pe_atp":6.8,"ce_tsq":18980,"pe_tsq":390455,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.2637},{"strike":23800,"ce_ltp":492.2,"pe_ltp":8.15,"straddle":500.34999999999997,"ce_oi":8.2264,"pe_oi":79.43065,"ce_iv":7.8125,"pe_iv":12.451171875,"ce_atp":542.78,"pe_atp":8.09,"ce_tsq":43290,"pe_tsq":835250,"ce_oi_change":-1.1180000000000003,"pe_oi_change":12.658100000000005},{"strike":23850,"ce_ltp":443.7,"pe_ltp":10.25,"straddle":453.95,"ce_oi":1.4456,"pe_oi":36.8667,"ce_iv":8.7890625,"pe_iv":12.054443359375,"ce_atp":495.61,"pe_atp":9.85,"ce_tsq":28015,"pe_tsq":479635,"ce_oi_change":-0.8612499999999998,"pe_oi_change":5.328700000000001},{"strike":23900,"ce_ltp":397,"pe_ltp":13.2,"straddle":410.2,"ce_oi":17.7073,"pe_oi":99.38045,"ce_iv":9.490966796875,"pe_iv":11.749267578125,"ce_atp":446.86,"pe_atp":12.21,"ce_tsq":59150,"pe_tsq":1246830,"ce_oi_change":-1.896049999999999,"pe_oi_change":14.873949999999994},{"strike":23950,"ce_ltp":351.45,"pe_ltp":16.85,"straddle":368.3,"ce_oi":5.49575,"pe_oi":52.5304,"ce_iv":9.613037109375,"pe_iv":11.383056640625,"ce_atp":399.92,"pe_atp":15.15,"ce_tsq":46605,"pe_tsq":676780,"ce_oi_change":-1.2194000000000003,"pe_oi_change":12.342849999999999},{"strike":24000,"ce_ltp":306.35,"pe_ltp":21.9,"straddle":328.25,"ce_oi":51.05165,"pe_oi":167.28855,"ce_iv":9.70458984375,"pe_iv":11.077880859375,"ce_atp":354.42,"pe_atp":18.93,"ce_tsq":237315,"pe_tsq":1894100,"ce_oi_change":-4.412199999999999,"pe_oi_change":43.41739999999999},{"strike":24050,"ce_ltp":263,"pe_ltp":28.6,"straddle":291.6,"ce_oi":16.1642,"pe_oi":55.60035,"ce_iv":9.521484375,"pe_iv":10.772705078125,"ce_atp":310.34,"pe_atp":24.08,"ce_tsq":73840,"pe_tsq":561925,"ce_oi_change":-7.52505,"pe_oi_change":-7.790900000000001},{"strike":24100,"ce_ltp":222.6,"pe_ltp":37.4,"straddle":260,"ce_oi":28.75795,"pe_oi":101.9031,"ce_iv":9.6435546875,"pe_iv":10.5133056640625,"ce_atp":265.14,"pe_atp":30.72,"ce_tsq":257335,"pe_tsq":1294475,"ce_oi_change":-16.276649999999997,"pe_oi_change":7.7707499999999925},{"strike":24150,"ce_ltp":185,"pe_ltp":48.85,"straddle":233.85,"ce_oi":19.81785,"pe_oi":62.63205,"ce_iv":9.55963134765625,"pe_iv":10.2996826171875,"ce_atp":224.73,"pe_atp":39.9,"ce_tsq":227045,"pe_tsq":673270,"ce_oi_change":-10.637250000000002,"pe_oi_change":22.265749999999997},{"strike":24200,"ce_ltp":149.85,"pe_ltp":64,"straddle":213.85,"ce_oi":66.86095,"pe_oi":132.78525,"ce_iv":9.48333740234375,"pe_iv":10.1165771484375,"ce_atp":186.98,"pe_atp":51.19,"ce_tsq":902590,"pe_tsq":1319630,"ce_oi_change":-8.803600000000003,"pe_oi_change":84.5598},{"strike":24250,"ce_ltp":118.15,"pe_ltp":82.95,"straddle":201.10000000000002,"ce_oi":48.0142,"pe_oi":69.33875,"ce_iv":9.36126708984375,"pe_iv":10.03265380859375,"ce_atp":151.92,"pe_atp":67.66,"ce_tsq":720460,"pe_tsq":876200,"ce_oi_change":27.366950000000003,"pe_oi_change":61.542},{"strike":24300,"ce_ltp":91.25,"pe_ltp":105.8,"straddle":197.05,"ce_oi":187.63095,"pe_oi":150.2254,"ce_iv":9.307861328125,"pe_iv":9.94873046875,"ce_atp":121.21,"pe_atp":84.87,"ce_tsq":3103035,"pe_tsq":1671605,"ce_oi_change":138.25435000000002,"pe_oi_change":136.70735000000002},{"strike":24350,"ce_ltp":67.8,"pe_ltp":132.85,"straddle":200.64999999999998,"ce_oi":144.4976,"pe_oi":73.0483,"ce_iv":9.2010498046875,"pe_iv":9.857177734375,"ce_atp":95.65,"pe_atp":104.31,"ce_tsq":2683005,"pe_tsq":633100,"ce_oi_change":123.52470000000001,"pe_oi_change":70.91629999999999},{"strike":24400,"ce_ltp":49.15,"pe_ltp":164,"straddle":213.15,"ce_oi":169.80015,"pe_oi":42.3904,"ce_iv":9.124755859375,"pe_iv":9.81903076171875,"ce_atp":72,"pe_atp":130.72,"ce_tsq":3385655,"pe_tsq":499915,"ce_oi_change":105.4794,"pe_oi_change":38.24535},{"strike":24450,"ce_ltp":34.25,"pe_ltp":199.65,"straddle":233.9,"ce_oi":57.92345,"pe_oi":9.64665,"ce_iv":9.0484619140625,"pe_iv":9.83428955078125,"ce_atp":52.47,"pe_atp":161.04,"ce_tsq":1235260,"pe_tsq":142740,"ce_oi_change":37.583650000000006,"pe_oi_change":8.61835},{"strike":24500,"ce_ltp":23.4,"pe_ltp":237.65,"straddle":261.05,"ce_oi":149.31215,"pe_oi":22.62325,"ce_iv":9.002685546875,"pe_iv":9.918212890625,"ce_atp":36.6,"pe_atp":196.27,"ce_tsq":2407015,"pe_tsq":200070,"ce_oi_change":63.400999999999996,"pe_oi_change":12.756899999999998},{"strike":24550,"ce_ltp":15.4,"pe_ltp":280.6,"straddle":296,"ce_oi":66.46445,"pe_oi":3.40795,"ce_iv":8.9874267578125,"pe_iv":10.2691650390625,"ce_atp":24.84,"pe_atp":232.87,"ce_tsq":1039870,"pe_tsq":55770,"ce_oi_change":42.9416,"pe_oi_change":3.0108},{"strike":24600,"ce_ltp":10.3,"pe_ltp":324.6,"straddle":334.90000000000003,"ce_oi":117.21775,"pe_oi":5.0765,"ce_iv":9.09423828125,"pe_iv":10.528564453125,"ce_atp":16.48,"pe_atp":275.31,"ce_tsq":1644760,"pe_tsq":68445,"ce_oi_change":46.64139999999999,"pe_oi_change":3.7212500000000004},{"strike":24650,"ce_ltp":7,"pe_ltp":375,"straddle":382,"ce_oi":46.2241,"pe_oi":0.8541,"ce_iv":9.27734375,"pe_iv":11.566162109375,"ce_atp":11.15,"pe_atp":318.58,"ce_tsq":936260,"pe_tsq":39780,"ce_oi_change":27.53725,"pe_oi_change":0.6974499999999999},{"strike":24700,"ce_ltp":5.2,"pe_ltp":420.2,"straddle":425.4,"ce_oi":76.895,"pe_oi":1.29675,"ce_iv":9.58251953125,"pe_iv":11.4898681640625,"ce_atp":7.64,"pe_atp":364.8,"ce_tsq":812695,"pe_tsq":43095,"ce_oi_change":25.457249999999995,"pe_oi_change":0.91585},{"strike":24750,"ce_ltp":4.1,"pe_ltp":472.45,"straddle":476.55,"ce_oi":37.89955,"pe_oi":0.2704,"ce_iv":10.07080078125,"pe_iv":13.1988525390625,"ce_atp":5.46,"pe_atp":412.49,"ce_tsq":646880,"pe_tsq":30160,"ce_oi_change":19.960849999999997,"pe_oi_change":0.18199999999999997},{"strike":24800,"ce_ltp":3.55,"pe_ltp":518,"straddle":521.55,"ce_oi":72.38205,"pe_oi":0.75855,"ce_iv":10.68115234375,"pe_iv":13.031005859375,"ce_atp":4.26,"pe_atp":464.88,"ce_tsq":830635,"pe_tsq":22425,"ce_oi_change":31.432050000000004,"pe_oi_change":0.38219999999999993},{"strike":24850,"ce_ltp":3.1,"pe_ltp":558.7,"straddle":561.8000000000001,"ce_oi":23.66715,"pe_oi":0.1404,"ce_iv":11.23046875,"pe_iv":8.544921875,"ce_atp":3.39,"pe_atp":509.89,"ce_tsq":513565,"pe_tsq":20280,"ce_oi_change":13.17095,"pe_oi_change":0.10139999999999999},{"strike":24900,"ce_ltp":2.7,"pe_ltp":608.2,"straddle":610.9000000000001,"ce_oi":38.0068,"pe_oi":0.26065,"ce_iv":11.8408203125,"pe_iv":12.8173828125,"ce_atp":2.85,"pe_atp":560.35,"ce_tsq":1874925,"pe_tsq":22230,"ce_oi_change":13.240499999999997,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":18.1012,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":7.8125,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":969020,"pe_tsq":7995,"ce_oi_change":12.243399999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.2,"pe_ltp":716.75,"straddle":718.95,"ce_oi":122.2429,"pe_oi":5.3495,"ce_iv":12.939453125,"pe_iv":16.998291015625,"ce_atp":2.25,"pe_atp":656.62,"ce_tsq":2220140,"pe_tsq":25870,"ce_oi_change":30.709900000000005,"pe_oi_change":1.1212499999999999},{"strike":25050,"ce_ltp":1.95,"pe_ltp":750.75,"straddle":752.7,"ce_oi":14.96105,"pe_oi":0.02145,"ce_iv":13.5498046875,"pe_iv":11.71875,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1336075,"pe_tsq":6890,"ce_oi_change":7.8546000000000005,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":800.2,"straddle":801.95,"ce_oi":39.80795,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":10.7421875,"ce_atp":1.69,"pe_atp":764.39,"ce_tsq":1756170,"pe_tsq":12155,"ce_oi_change":8.059999999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.3922,"pe_oi":0.00975,"ce_iv":14.6484375,"pe_iv":16.357421875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":832975,"pe_tsq":6630,"ce_oi_change":5.3352,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.5,"pe_ltp":917.1,"straddle":918.6,"ce_oi":41.275,"pe_oi":0.10595,"ce_iv":15.2587890625,"pe_iv":20.08056640625,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1750710,"pe_tsq":9620,"ce_oi_change":10.858249999999998,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":10.8017,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":853775,"pe_tsq":6630,"ce_oi_change":2.80215,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1017,"straddle":1018.25,"ce_oi":28.72155,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":21.78955078125,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1749475,"pe_tsq":7930,"ce_oi_change":14.5587,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":5.62185,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.6563720703125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":326625,"pe_tsq":6760,"ce_oi_change":2.91915,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":22.4445,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1745185,"pe_tsq":7085,"ce_oi_change":4.827550000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.1961,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.8455810546875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":476190,"pe_tsq":6565,"ce_oi_change":1.4443000000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1209.6,"straddle":1210.55,"ce_oi":68.523,"pe_oi":1.1206,"ce_iv":18.310546875,"pe_iv":19.04296875,"ce_atp":0.88,"pe_atp":1155.32,"ce_tsq":2667860,"pe_tsq":9555,"ce_oi_change":9.306049999999999,"pe_oi_change":-0.024049999999999905},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.1236,"pe_oi":0.0026,"ce_iv":18.9208984375,"pe_iv":46.81396484375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":343980,"pe_tsq":6760,"ce_oi_change":0.8644999999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.8274,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1698970,"pe_tsq":6435,"ce_oi_change":10.467600000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.55743408203125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":16380,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.1,"straddle":1231.35,"ce_oi":0.4498,"pe_oi":7.4685,"ce_iv":15.00701904296875,"pe_iv":13.397216796875,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":14365,"pe_tsq":27885,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7344999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.05,"straddle":1095.3,"ce_oi":0.04225,"pe_oi":0.67535,"ce_iv":0,"pe_iv":13.23699951171875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":16640,"ce_oi_change":0,"pe_oi_change":-0.12870000000000004},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.8,"straddle":1139.3,"ce_oi":0.57915,"pe_oi":10.179,"ce_iv":14.13726806640625,"pe_iv":13.13018798828125,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9620,"pe_tsq":33280,"ce_oi_change":-0.0676,"pe_oi_change":0.6044999999999998},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.85,"straddle":1110.9499999999998,"ce_oi":0.4459,"pe_oi":0.94445,"ce_iv":14.96124267578125,"pe_iv":13.00811767578125,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8645,"pe_tsq":13780,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09489999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":47.15,"straddle":1049,"ce_oi":0.49075,"pe_oi":6.90365,"ce_iv":13.25225830078125,"pe_iv":12.87841796875,"ce_atp":1053.09,"pe_atp":45.31,"ce_tsq":13520,"pe_tsq":28730,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.4159999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.734527587890625,"pe_iv":12.68768310546875,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":8970,"pe_tsq":15600,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":915,"pe_ltp":57.25,"straddle":972.25,"ce_oi":11.14425,"pe_oi":34.92905,"ce_iv":13.172149658203125,"pe_iv":12.63427734375,"ce_atp":955.85,"pe_atp":54.33,"ce_tsq":29640,"pe_tsq":62790,"ce_oi_change":-0.32500000000000107,"pe_oi_change":-2.5122500000000016},{"strike":23550,"ce_ltp":925,"pe_ltp":62.5,"straddle":987.5,"ce_oi":0.1807,"pe_oi":0.8177,"ce_iv":16.414642333984375,"pe_iv":12.47406005859375,"ce_atp":907.76,"pe_atp":59.59,"ce_tsq":8645,"pe_tsq":18460,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024699999999999944},{"strike":23600,"ce_ltp":825.35,"pe_ltp":70.4,"straddle":895.75,"ce_oi":1.07575,"pe_oi":10.4273,"ce_iv":12.760162353515625,"pe_iv":12.451171875,"ce_atp":872.34,"pe_atp":66.57,"ce_tsq":14040,"pe_tsq":36530,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0725000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.3,"straddle":925.8,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":16.28875732421875,"pe_iv":12.19940185546875,"ce_atp":839,"pe_atp":71.53,"ce_tsq":9490,"pe_tsq":15275,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":749.15,"pe_ltp":85,"straddle":834.15,"ce_oi":1.2168,"pe_oi":10.96875,"ce_iv":12.989044189453125,"pe_iv":12.2222900390625,"ce_atp":787.38,"pe_atp":80.04,"ce_tsq":21710,"pe_tsq":49075,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.6343999999999994},{"strike":23750,"ce_ltp":723.05,"pe_ltp":93.5,"straddle":816.55,"ce_oi":0.1625,"pe_oi":0.7306,"ce_iv":13.63372802734375,"pe_iv":12.0849609375,"ce_atp":750.91,"pe_atp":87.32,"ce_tsq":13520,"pe_tsq":28405,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":661,"pe_ltp":103.15,"straddle":764.15,"ce_oi":2.75795,"pe_oi":10.17965,"ce_iv":12.39013671875,"pe_iv":11.993408203125,"ce_atp":707.88,"pe_atp":95.81,"ce_tsq":31200,"pe_tsq":57135,"ce_oi_change":-0.16769999999999996,"pe_oi_change":0.5356000000000005},{"strike":23850,"ce_ltp":630.25,"pe_ltp":114.1,"straddle":744.35,"ce_oi":0.2431,"pe_oi":1.0361,"ce_iv":12.70294189453125,"pe_iv":11.9171142578125,"ce_atp":670.23,"pe_atp":106.35,"ce_tsq":14950,"pe_tsq":28730,"ce_oi_change":-0.0572,"pe_oi_change":-0.0013000000000000789},{"strike":23900,"ce_ltp":592.9,"pe_ltp":125,"straddle":717.9,"ce_oi":4.77815,"pe_oi":9.6876,"ce_iv":12.63427734375,"pe_iv":11.7950439453125,"ce_atp":631.39,"pe_atp":116.27,"ce_tsq":21645,"pe_tsq":47385,"ce_oi_change":-0.2541500000000001,"pe_oi_change":0.3672500000000003},{"strike":23950,"ce_ltp":550,"pe_ltp":135.15,"straddle":685.15,"ce_oi":0.5213,"pe_oi":1.9435,"ce_iv":12.271881103515625,"pe_iv":11.5966796875,"ce_atp":593.99,"pe_atp":126.99,"ce_tsq":15405,"pe_tsq":30290,"ce_oi_change":-0.04874999999999996,"pe_oi_change":0.0019499999999998963},{"strike":24000,"ce_ltp":509.4,"pe_ltp":149.55,"straddle":658.95,"ce_oi":56.3407,"pe_oi":71.59425,"ce_iv":11.882781982421875,"pe_iv":11.566162109375,"ce_atp":551.29,"pe_atp":138.28,"ce_tsq":117650,"pe_tsq":152165,"ce_oi_change":-7.536750000000005,"pe_oi_change":6.999200000000002},{"strike":24050,"ce_ltp":477.05,"pe_ltp":163.1,"straddle":640.15,"ce_oi":0.7748,"pe_oi":2.53955,"ce_iv":12.0086669921875,"pe_iv":11.409759521484375,"ce_atp":510.03,"pe_atp":153.24,"ce_tsq":15015,"pe_tsq":30030,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":439.2,"pe_ltp":181.05,"straddle":620.25,"ce_oi":15.55515,"pe_oi":16.6231,"ce_iv":11.753082275390625,"pe_iv":11.40594482421875,"ce_atp":476.89,"pe_atp":167.19,"ce_tsq":48490,"pe_tsq":59020,"ce_oi_change":-2.4479000000000024,"pe_oi_change":-1.1407500000000006},{"strike":24150,"ce_ltp":411.65,"pe_ltp":195.9,"straddle":607.55,"ce_oi":0.7826,"pe_oi":1.0621,"ce_iv":11.87896728515625,"pe_iv":11.234283447265625,"ce_atp":437.12,"pe_atp":183.43,"ce_tsq":22490,"pe_tsq":29250,"ce_oi_change":-0.28275000000000006,"pe_oi_change":-0.12024999999999997},{"strike":24200,"ce_ltp":376.9,"pe_ltp":215.55,"straddle":592.45,"ce_oi":18.9644,"pe_oi":19.4883,"ce_iv":11.661529541015625,"pe_iv":11.249542236328125,"ce_atp":407.03,"pe_atp":199.87,"ce_tsq":65715,"pe_tsq":61230,"ce_oi_change":-1.3714999999999975,"pe_oi_change":-0.053300000000000125},{"strike":24250,"ce_ltp":344.4,"pe_ltp":236.65,"straddle":581.05,"ce_oi":3.5854,"pe_oi":3.1785,"ce_iv":11.48223876953125,"pe_iv":11.17706298828125,"ce_atp":377.12,"pe_atp":216.19,"ce_tsq":28340,"pe_tsq":24440,"ce_oi_change":-0.8177000000000003,"pe_oi_change":0.2925},{"strike":24300,"ce_ltp":317.7,"pe_ltp":258.15,"straddle":575.8499999999999,"ce_oi":10.93885,"pe_oi":8.8959,"ce_iv":11.470794677734375,"pe_iv":11.1083984375,"ce_atp":346.04,"pe_atp":237.74,"ce_tsq":93600,"pe_tsq":52975,"ce_oi_change":2.2158499999999997,"pe_oi_change":3.0192499999999995},{"strike":24350,"ce_ltp":287.7,"pe_ltp":279.1,"straddle":566.8,"ce_oi":1.16805,"pe_oi":1.482,"ce_iv":11.302947998046875,"pe_iv":10.967254638671875,"ce_atp":319.14,"pe_atp":252.25,"ce_tsq":35750,"pe_tsq":29965,"ce_oi_change":0.53885,"pe_oi_change":1.12515},{"strike":24400,"ce_ltp":262.45,"pe_ltp":302.05,"straddle":564.5,"ce_oi":8.2797,"pe_oi":7.1331,"ce_iv":11.219024658203125,"pe_iv":10.894775390625,"ce_atp":288.03,"pe_atp":277.81,"ce_tsq":62855,"pe_tsq":39845,"ce_oi_change":2.2262500000000003,"pe_oi_change":3.8194},{"strike":24450,"ce_ltp":241.5,"pe_ltp":324.85,"straddle":566.35,"ce_oi":1.7758,"pe_oi":0.4745,"ce_iv":11.322021484375,"pe_iv":10.662078857421875,"ce_atp":264.87,"pe_atp":295.24,"ce_tsq":28665,"pe_tsq":23595,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":213.75,"pe_ltp":352.2,"straddle":565.95,"ce_oi":38.922,"pe_oi":19.5052,"ce_iv":11.04736328125,"pe_iv":10.6353759765625,"ce_atp":237.31,"pe_atp":324.13,"ce_tsq":181805,"pe_tsq":77805,"ce_oi_change":0.2547999999999959,"pe_oi_change":1.8063499999999983},{"strike":24550,"ce_ltp":191.75,"pe_ltp":367.95,"straddle":559.7,"ce_oi":0.81835,"pe_oi":0.5213,"ce_iv":10.974884033203125,"pe_iv":10.00213623046875,"ce_atp":210.47,"pe_atp":351.25,"ce_tsq":27690,"pe_tsq":17810,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":170.55,"pe_ltp":409.15,"straddle":579.7,"ce_oi":8.541,"pe_oi":3.1187,"ce_iv":10.84136962890625,"pe_iv":10.38360595703125,"ce_atp":191.08,"pe_atp":376.87,"ce_tsq":80080,"pe_tsq":33540,"ce_oi_change":0.4212000000000007,"pe_oi_change":0.2541500000000001},{"strike":24650,"ce_ltp":152,"pe_ltp":437.7,"straddle":589.7,"ce_oi":1.18105,"pe_oi":0.18525,"ce_iv":10.79559326171875,"pe_iv":10.181427001953125,"ce_atp":167.44,"pe_atp":415.44,"ce_tsq":26715,"pe_tsq":15665,"ce_oi_change":0.4283499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":133.2,"pe_ltp":471.8,"straddle":605,"ce_oi":12.8011,"pe_oi":3.2305,"ce_iv":10.662078857421875,"pe_iv":10.150909423828125,"ce_atp":151.33,"pe_atp":434.2,"ce_tsq":39325,"pe_tsq":26065,"ce_oi_change":0.11374999999999957,"pe_oi_change":0.85215},{"strike":24750,"ce_ltp":120.7,"pe_ltp":507.8,"straddle":628.5,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.746002197265625,"pe_iv":10.1470947265625,"ce_atp":133.45,"pe_atp":467.98,"ce_tsq":25675,"pe_tsq":14625,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103.05,"pe_ltp":540,"straddle":643.05,"ce_oi":12.8752,"pe_oi":2.82425,"ce_iv":10.524749755859375,"pe_iv":9.891510009765625,"ce_atp":116.22,"pe_atp":497.39,"ce_tsq":148330,"pe_tsq":21970,"ce_oi_change":0.23334999999999972,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":90.25,"pe_ltp":570.1,"straddle":660.35,"ce_oi":0.97045,"pe_oi":0.0416,"ce_iv":10.486602783203125,"pe_iv":9.426116943359375,"ce_atp":102.92,"pe_atp":531.43,"ce_tsq":29965,"pe_tsq":8450,"ce_oi_change":-0.07020000000000004,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79,"pe_ltp":605.8,"straddle":684.8,"ce_oi":7.57965,"pe_oi":0.75855,"ce_iv":10.43701171875,"pe_iv":9.1400146484375,"ce_atp":89.23,"pe_atp":561.8,"ce_tsq":43940,"pe_tsq":13195,"ce_oi_change":0.45760000000000023,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69,"pe_ltp":606.9,"straddle":675.9,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.486602783203125,"pe_iv":5.5389404296875,"ce_atp":77.56,"pe_atp":605.75,"ce_tsq":30485,"pe_tsq":9685,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.6,"pe_ltp":696,"straddle":755.6,"ce_oi":68.6114,"pe_oi":23.5456,"ce_iv":10.39886474609375,"pe_iv":9.521484375,"ce_atp":67.64,"pe_atp":649.07,"ce_tsq":244400,"pe_tsq":36140,"ce_oi_change":-1.988349999999997,"pe_oi_change":-0.2781999999999982},{"strike":25050,"ce_ltp":50.7,"pe_ltp":1035.45,"straddle":1086.15,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.318756103515625,"pe_iv":24.173736572265625,"ce_atp":57.65,"pe_atp":0,"ce_tsq":26910,"pe_tsq":6045,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.75,"pe_ltp":771.75,"straddle":815.5,"ce_oi":4.92245,"pe_oi":0.46085,"ce_iv":10.30731201171875,"pe_iv":8.48388671875,"ce_atp":49.67,"pe_atp":741.98,"ce_tsq":35295,"pe_tsq":10855,"ce_oi_change":0.6175000000000006,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.4,"pe_ltp":910,"straddle":948.4,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.3607177734375,"pe_iv":14.873504638671875,"ce_atp":42.07,"pe_atp":0,"ce_tsq":11375,"pe_tsq":5980,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.85,"pe_ltp":847.3,"straddle":879.15,"ce_oi":8.1029,"pe_oi":0.8021,"ce_iv":10.25390625,"pe_iv":6.9580078125,"ce_atp":36.94,"pe_atp":828.81,"ce_tsq":42965,"pe_tsq":11375,"ce_oi_change":0.04485000000000028,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.3302001953125,"pe_iv":21.54541015625,"ce_atp":30.4,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6045,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.8,"pe_ltp":940.7,"straddle":964.5,"ce_oi":4.80285,"pe_oi":0.2015,"ce_iv":10.32257080078125,"pe_iv":6.378173828125,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":31720,"pe_tsq":10790,"ce_oi_change":-0.27039999999999953,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.35308837890625,"pe_iv":26.470184326171875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15860,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.76675,"pe_oi":0.13455,"ce_iv":10.33782958984375,"pe_iv":4.8828125,"ce_atp":19.44,"pe_atp":996.58,"ce_tsq":20930,"pe_tsq":7345,"ce_oi_change":0.85345,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.629791259765625,"ce_atp":16.95,"pe_atp":0,"ce_tsq":12675,"pe_tsq":5980,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.85,"pe_ltp":1144,"straddle":1156.85,"ce_oi":20.2098,"pe_oi":15.3933,"ce_iv":10.43701171875,"pe_iv":8.72802734375,"ce_atp":14.34,"pe_atp":1090.23,"ce_tsq":74815,"pe_tsq":19370,"ce_oi_change":0.7124000000000024,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.3,"pe_ltp":1500,"straddle":1511.3,"ce_oi":0.325,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":28.873443603515625,"ce_atp":12.42,"pe_atp":0,"ce_tsq":20345,"pe_tsq":6045,"ce_oi_change":0.024050000000000016,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.2,"pe_ltp":1150,"straddle":1160.2,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.711669921875,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":33735,"pe_tsq":6760,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.20000000000073,"spot_change_pct":0.4310113047398864,"vix_prev_close":12.29,"vix_change":-0.3199999999999985,"vix_change_pct":-2.6037428803905494,"fu_nifty_prev_close":24265,"fu_nifty_change":82.90000000000146,"fu_nifty_change_pct":0.34164434370493074,"bank":57834.2,"bank_atm":57800,"fu_banknifty":58149,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.9,"straddle":3406.9,"ce_oi":0.0474,"pe_oi":0.2475,"ce_iv":19.79827880859375,"pe_iv":16.204833984375,"ce_atp":3290,"pe_atp":107.08,"ce_tsq":3450,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":0.06420000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125.2,"straddle":3476.6499999999996,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.876190185546875,"pe_iv":16.10565185546875,"ce_atp":3351.45,"pe_atp":114.22,"ce_tsq":3900,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":138.4,"straddle":3326.4,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.505355834960938,"pe_iv":16.157150268554688,"ce_atp":3179.75,"pe_atp":120.81,"ce_tsq":3840,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":148.2,"straddle":3293.2999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.710800170898438,"pe_iv":16.063690185546875,"ce_atp":0,"pe_atp":132.22,"ce_tsq":3510,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":157.6,"straddle":2999.6,"ce_oi":0.4467,"pe_oi":2.3655,"ce_iv":17.009735107421875,"pe_iv":15.972137451171875,"ce_atp":3019.35,"pe_atp":138.6,"ce_tsq":4500,"pe_tsq":10440,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.23459999999999992},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.95,"straddle":3097.85,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":21.3623046875,"pe_iv":15.796661376953125,"ce_atp":2915.16,"pe_atp":151.32,"ce_tsq":3870,"pe_tsq":4050,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.15,"straddle":3057.25,"ce_oi":0.0153,"pe_oi":0.3369,"ce_iv":21.657943725585938,"pe_iv":15.689849853515625,"ce_atp":2879.1,"pe_atp":164.23,"ce_tsq":3690,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.02939999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":195.5,"straddle":2733.15,"ce_oi":0.0267,"pe_oi":0.2376,"ce_iv":15.54107666015625,"pe_iv":15.7318115234375,"ce_atp":2557.77,"pe_atp":179.82,"ce_tsq":3840,"pe_tsq":8130,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04680000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.65,"straddle":2789.65,"ce_oi":0.0243,"pe_oi":0.2337,"ce_iv":18.476486206054688,"pe_iv":15.52581787109375,"ce_atp":2648.82,"pe_atp":186.97,"ce_tsq":4260,"pe_tsq":8370,"ce_oi_change":0,"pe_oi_change":-0.023700000000000027},{"strike":56000,"ce_ltp":2368.95,"pe_ltp":224.7,"straddle":2593.6499999999996,"ce_oi":0.9717,"pe_oi":4.851,"ce_iv":15.46478271484375,"pe_iv":15.57159423828125,"ce_atp":2475.77,"pe_atp":200.97,"ce_tsq":7380,"pe_tsq":41550,"ce_oi_change":-0.022499999999999964,"pe_oi_change":0.7725},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.40045166015625,"pe_iv":15.253067016601562,"ce_atp":0,"pe_atp":215.63,"ce_tsq":3240,"pe_tsq":9690,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250.7,"straddle":2705.6,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.839691162109375,"pe_iv":15.2740478515625,"ce_atp":2432.01,"pe_atp":236.5,"ce_tsq":3840,"pe_tsq":10980,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":268.15,"straddle":2377.9500000000003,"ce_oi":0.0198,"pe_oi":0.2742,"ce_iv":14.71710205078125,"pe_iv":15.193939208984375,"ce_atp":2230.07,"pe_atp":247.86,"ce_tsq":3570,"pe_tsq":12780,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56400,"ce_ltp":2215,"pe_ltp":292.8,"straddle":2507.8,"ce_oi":0.0093,"pe_oi":0.3513,"ce_iv":18.911361694335938,"pe_iv":15.058517456054688,"ce_atp":0,"pe_atp":264.39,"ce_tsq":3450,"pe_tsq":12450,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.003300000000000025},{"strike":56500,"ce_ltp":1950,"pe_ltp":312.45,"straddle":2262.45,"ce_oi":0.3273,"pe_oi":3.4566,"ce_iv":14.917373657226562,"pe_iv":15.209197998046875,"ce_atp":2108.12,"pe_atp":280.62,"ce_tsq":6690,"pe_tsq":16050,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3447},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":327.8,"straddle":2330.4500000000003,"ce_oi":0.0216,"pe_oi":0.2901,"ce_iv":17.538070678710938,"pe_iv":14.9688720703125,"ce_atp":2012.98,"pe_atp":300.98,"ce_tsq":4080,"pe_tsq":13860,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009599999999999997},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":344.5,"straddle":2138.2,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.783859252929688,"pe_iv":14.77813720703125,"ce_atp":1985.05,"pe_atp":323.05,"ce_tsq":5370,"pe_tsq":11580,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.6,"straddle":2145.6,"ce_oi":0.0726,"pe_oi":0.4308,"ce_iv":15.756607055664062,"pe_iv":14.858245849609375,"ce_atp":1805.57,"pe_atp":345.04,"ce_tsq":5460,"pe_tsq":11910,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008099999999999996},{"strike":56900,"ce_ltp":1668,"pe_ltp":409.9,"straddle":2077.9,"ce_oi":0.0258,"pe_oi":0.2436,"ce_iv":15.142440795898438,"pe_iv":14.966964721679688,"ce_atp":1725.89,"pe_atp":375.61,"ce_tsq":4770,"pe_tsq":11910,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.06840000000000002},{"strike":57000,"ce_ltp":1577.45,"pe_ltp":433,"straddle":2010.45,"ce_oi":3.321,"pe_oi":6.1962,"ce_iv":14.6942138671875,"pe_iv":14.863967895507812,"ce_atp":1710.36,"pe_atp":390.84,"ce_tsq":31230,"pe_tsq":37560,"ce_oi_change":0.13590000000000035,"pe_oi_change":0.49710000000000054},{"strike":57100,"ce_ltp":1524,"pe_ltp":450.1,"straddle":1974.1,"ce_oi":0.048,"pe_oi":0.39,"ce_iv":14.810562133789062,"pe_iv":14.553070068359375,"ce_atp":1631.24,"pe_atp":414.7,"ce_tsq":6030,"pe_tsq":11310,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0489},{"strike":57200,"ce_ltp":1440,"pe_ltp":492.1,"straddle":1932.1,"ce_oi":0.0726,"pe_oi":0.3354,"ce_iv":14.6942138671875,"pe_iv":14.713287353515625,"ce_atp":1564.38,"pe_atp":449.27,"ce_tsq":7980,"pe_tsq":12030,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03809999999999997},{"strike":57300,"ce_ltp":1382.75,"pe_ltp":521.9,"straddle":1904.65,"ce_oi":0.0849,"pe_oi":0.3123,"ce_iv":14.83154296875,"pe_iv":14.677047729492188,"ce_atp":1499.41,"pe_atp":476.94,"ce_tsq":7470,"pe_tsq":11670,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.021899999999999975},{"strike":57400,"ce_ltp":1300,"pe_ltp":557,"straddle":1857,"ce_oi":0.0945,"pe_oi":0.4608,"ce_iv":14.48822021484375,"pe_iv":14.61029052734375,"ce_atp":1380.51,"pe_atp":508.07,"ce_tsq":7890,"pe_tsq":21300,"ce_oi_change":0.0087,"pe_oi_change":-0.06359999999999999},{"strike":57500,"ce_ltp":1242,"pe_ltp":587.2,"straddle":1829.2,"ce_oi":1.8648,"pe_oi":3.3909,"ce_iv":14.554977416992188,"pe_iv":14.505386352539062,"ce_atp":1342.4,"pe_atp":545.56,"ce_tsq":28410,"pe_tsq":45420,"ce_oi_change":0.3357000000000001,"pe_oi_change":0.4523999999999999},{"strike":57600,"ce_ltp":1168.75,"pe_ltp":626.05,"straddle":1794.8,"ce_oi":0.5481,"pe_oi":1.0371,"ce_iv":14.70947265625,"pe_iv":14.446258544921875,"ce_atp":1290.81,"pe_atp":567.36,"ce_tsq":14070,"pe_tsq":25770,"ce_oi_change":0.047700000000000076,"pe_oi_change":0.09179999999999988},{"strike":57700,"ce_ltp":1108,"pe_ltp":662.4,"straddle":1770.4,"ce_oi":0.672,"pe_oi":1.0782,"ce_iv":14.287948608398438,"pe_iv":14.429092407226562,"ce_atp":1196.53,"pe_atp":608.38,"ce_tsq":17250,"pe_tsq":16500,"ce_oi_change":0.23430000000000006,"pe_oi_change":0.12},{"strike":57800,"ce_ltp":1050.8,"pe_ltp":702.75,"straddle":1753.55,"ce_oi":1.3467,"pe_oi":1.6149,"ce_iv":14.295578002929688,"pe_iv":14.354705810546875,"ce_atp":1134.66,"pe_atp":660.25,"ce_tsq":20850,"pe_tsq":24240,"ce_oi_change":0.7578,"pe_oi_change":0.5616000000000001},{"strike":57900,"ce_ltp":992.8,"pe_ltp":745,"straddle":1737.8,"ce_oi":1.5192,"pe_oi":1.2378,"ce_iv":14.204978942871094,"pe_iv":14.253616333007812,"ce_atp":1080.8,"pe_atp":695.18,"ce_tsq":34020,"pe_tsq":24090,"ce_oi_change":0.8460000000000001,"pe_oi_change":0.37170000000000003},{"strike":58000,"ce_ltp":938,"pe_ltp":786.25,"straddle":1724.25,"ce_oi":14.6403,"pe_oi":13.3593,"ce_iv":14.156341552734375,"pe_iv":14.234542846679688,"ce_atp":1047.66,"pe_atp":723.88,"ce_tsq":152340,"pe_tsq":55440,"ce_oi_change":1.9974000000000007,"pe_oi_change":1.3946999999999985},{"strike":58100,"ce_ltp":883.25,"pe_ltp":832.3,"straddle":1715.55,"ce_oi":2.6028,"pe_oi":1.1694,"ce_iv":14.128684997558594,"pe_iv":14.15252685546875,"ce_atp":1007.75,"pe_atp":752.04,"ce_tsq":68280,"pe_tsq":14430,"ce_oi_change":1.1096999999999997,"pe_oi_change":0.4626},{"strike":58200,"ce_ltp":832.75,"pe_ltp":880.45,"straddle":1713.2,"ce_oi":3.0435,"pe_oi":1.2345,"ce_iv":14.055252075195312,"pe_iv":14.10675048828125,"ce_atp":949.51,"pe_atp":799.19,"ce_tsq":59130,"pe_tsq":14490,"ce_oi_change":1.0682999999999998,"pe_oi_change":0.40379999999999994},{"strike":58300,"ce_ltp":780.5,"pe_ltp":930.2,"straddle":1710.7,"ce_oi":1.7784,"pe_oi":1.143,"ce_iv":13.99993896484375,"pe_iv":14.07623291015625,"ce_atp":887.97,"pe_atp":846.16,"ce_tsq":42930,"pe_tsq":10410,"ce_oi_change":0.375,"pe_oi_change":0.4284},{"strike":58400,"ce_ltp":730.35,"pe_ltp":981.4,"straddle":1711.75,"ce_oi":1.803,"pe_oi":1.0986,"ce_iv":13.948440551757812,"pe_iv":13.95416259765625,"ce_atp":843.86,"pe_atp":883.7,"ce_tsq":34110,"pe_tsq":9870,"ce_oi_change":0.6041999999999998,"pe_oi_change":0.16470000000000007},{"strike":58500,"ce_ltp":685.9,"pe_ltp":1034.65,"straddle":1720.5500000000002,"ce_oi":7.2657,"pe_oi":4.1775,"ce_iv":13.940811157226562,"pe_iv":13.957977294921875,"ce_atp":786.71,"pe_atp":942.1,"ce_tsq":104940,"pe_tsq":16800,"ce_oi_change":1.5290999999999997,"pe_oi_change":0.6297000000000001},{"strike":58600,"ce_ltp":640.95,"pe_ltp":1081,"straddle":1721.95,"ce_oi":2.1063,"pe_oi":0.4236,"ce_iv":13.885498046875,"pe_iv":13.704299926757812,"ce_atp":732.23,"pe_atp":989.27,"ce_tsq":19560,"pe_tsq":9000,"ce_oi_change":0.2679,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":597,"pe_ltp":1138.1,"straddle":1735.1,"ce_oi":1.8216,"pe_oi":0.2943,"ce_iv":13.820648193359375,"pe_iv":13.652801513671875,"ce_atp":685.16,"pe_atp":1041.82,"ce_tsq":25800,"pe_tsq":7800,"ce_oi_change":0.35160000000000013,"pe_oi_change":0.10170000000000001},{"strike":58800,"ce_ltp":557.05,"pe_ltp":1186,"straddle":1743.05,"ce_oi":0.6009,"pe_oi":0.1623,"ce_iv":13.805389404296875,"pe_iv":13.410568237304688,"ce_atp":639.61,"pe_atp":1129.64,"ce_tsq":24510,"pe_tsq":9570,"ce_oi_change":0.14999999999999997,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":519,"pe_ltp":1242,"straddle":1761,"ce_oi":0.8148,"pe_oi":0.4101,"ce_iv":13.751983642578125,"pe_iv":13.271331787109375,"ce_atp":604.77,"pe_atp":1183.69,"ce_tsq":23850,"pe_tsq":9420,"ce_oi_change":0.010199999999999987,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":483,"pe_ltp":1320.55,"straddle":1803.55,"ce_oi":12.7071,"pe_oi":6.2061,"ce_iv":13.723373413085938,"pe_iv":13.574600219726562,"ce_atp":564.26,"pe_atp":1221.22,"ce_tsq":572850,"pe_tsq":288720,"ce_oi_change":2.4207,"pe_oi_change":2.1756},{"strike":59100,"ce_ltp":458.65,"pe_ltp":1393.6,"straddle":1852.25,"ce_oi":0.5454,"pe_oi":0.348,"ce_iv":13.887405395507812,"pe_iv":13.790130615234375,"ce_atp":517.31,"pe_atp":1244.74,"ce_tsq":16830,"pe_tsq":8190,"ce_oi_change":0.15089999999999998,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":415.55,"pe_ltp":1432.2,"straddle":1847.75,"ce_oi":0.4818,"pe_oi":0.0837,"ce_iv":13.669967651367188,"pe_iv":13.031005859375,"ce_atp":484.09,"pe_atp":1330.4,"ce_tsq":18210,"pe_tsq":5970,"ce_oi_change":0.029700000000000004,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":384.3,"pe_ltp":1507.65,"straddle":1891.95,"ce_oi":0.4335,"pe_oi":0.0498,"ce_iv":13.63372802734375,"pe_iv":13.322830200195312,"ce_atp":443.79,"pe_atp":1476.54,"ce_tsq":13560,"pe_tsq":5700,"ce_oi_change":0.016199999999999992,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":353.45,"pe_ltp":1575.15,"straddle":1928.6000000000001,"ce_oi":0.2697,"pe_oi":0.0345,"ce_iv":13.574600219726562,"pe_iv":12.998580932617188,"ce_atp":411.62,"pe_atp":1547.41,"ce_tsq":14220,"pe_tsq":6450,"ce_oi_change":0.026400000000000007,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":328.65,"pe_ltp":1635.8,"straddle":1964.4499999999998,"ce_oi":3.6138,"pe_oi":0.4506,"ce_iv":13.568878173828125,"pe_iv":12.7105712890625,"ce_atp":389.83,"pe_atp":1541.97,"ce_tsq":53220,"pe_tsq":6240,"ce_oi_change":0.5057999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":300.65,"pe_ltp":1721.5,"straddle":2022.15,"ce_oi":0.462,"pe_oi":0.015,"ce_iv":13.530731201171875,"pe_iv":12.899398803710938,"ce_atp":354.34,"pe_atp":1604.68,"ce_tsq":19320,"pe_tsq":3450,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":275.85,"pe_ltp":1794.6,"straddle":2070.45,"ce_oi":0.4017,"pe_oi":0.0207,"ce_iv":13.494491577148438,"pe_iv":13.065338134765625,"ce_atp":331.53,"pe_atp":1721.78,"ce_tsq":14010,"pe_tsq":3900,"ce_oi_change":0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":255.3,"pe_ltp":1870.5,"straddle":2125.8,"ce_oi":0.3399,"pe_oi":0.0138,"ce_iv":13.52691650390625,"pe_iv":12.706756591796875,"ce_atp":302.25,"pe_atp":1745.01,"ce_tsq":19020,"pe_tsq":3390,"ce_oi_change":0.09479999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":232.7,"pe_ltp":1971.75,"straddle":2204.45,"ce_oi":0.4272,"pe_oi":0.0093,"ce_iv":13.463973999023438,"pe_iv":13.187408447265625,"ce_atp":277.03,"pe_atp":1829.77,"ce_tsq":14910,"pe_tsq":3660,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":216,"pe_ltp":2050,"straddle":2266,"ce_oi":21.7854,"pe_oi":10.0182,"ce_iv":13.494491577148438,"pe_iv":13.103485107421875,"ce_atp":260.24,"pe_atp":1922.99,"ce_tsq":99450,"pe_tsq":7620,"ce_oi_change":-0.41610000000000014,"pe_oi_change":-1.7678999999999991},{"strike":60100,"ce_ltp":199,"pe_ltp":2103.9,"straddle":2302.9,"ce_oi":0.3036,"pe_oi":0.0054,"ce_iv":13.5345458984375,"pe_iv":12.693405151367188,"ce_atp":233.36,"pe_atp":2008.44,"ce_tsq":14160,"pe_tsq":3060,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":180.6,"pe_ltp":2005.85,"straddle":2186.45,"ce_oi":0.5133,"pe_oi":0.0048,"ce_iv":13.462066650390625,"pe_iv":4.82177734375,"ce_atp":209.75,"pe_atp":1989.25,"ce_tsq":13620,"pe_tsq":3630,"ce_oi_change":0.14039999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":165.3,"pe_ltp":2090,"straddle":2255.3,"ce_oi":0.5304,"pe_oi":0.0039,"ce_iv":13.458251953125,"pe_iv":5.4931640625,"ce_atp":189.76,"pe_atp":0,"ce_tsq":14220,"pe_tsq":3090,"ce_oi_change":0.13019999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":150.2,"pe_ltp":2187.4,"straddle":2337.6,"ce_oi":0.1836,"pe_oi":0.0042,"ce_iv":13.463973999023438,"pe_iv":6.744384765625,"ce_atp":180.48,"pe_atp":2173.87,"ce_tsq":10560,"pe_tsq":3180,"ce_oi_change":0.08010000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":136.55,"pe_ltp":2438.55,"straddle":2575.1000000000004,"ce_oi":2.9178,"pe_oi":0.2205,"ce_iv":13.446807861328125,"pe_iv":11.829376220703125,"ce_atp":162.84,"pe_atp":2404.09,"ce_tsq":23220,"pe_tsq":4560,"ce_oi_change":0.35970000000000013,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":123.7,"pe_ltp":2593.45,"straddle":2717.1499999999996,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.4735107421875,"pe_iv":14.011383056640625,"ce_atp":149.98,"pe_atp":0,"ce_tsq":5670,"pe_tsq":3210,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.25,"pe_ltp":2370.8,"straddle":2484.05,"ce_oi":0.2379,"pe_oi":0.0015,"ce_iv":13.454437255859375,"pe_iv":4.8828125,"ce_atp":129.02,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3510,"ce_oi_change":0.005399999999999988,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.3,"pe_ltp":2455.35,"straddle":2558.65,"ce_oi":0.1419,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":6.9122314453125,"ce_atp":122.6,"pe_atp":0,"ce_tsq":6180,"pe_tsq":3300,"ce_oi_change":0.046799999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.25,"pe_ltp":2771.35,"straddle":2864.6,"ce_oi":0.129,"pe_oi":0.0021,"ce_iv":13.454437255859375,"pe_iv":10.761260986328125,"ce_atp":111.51,"pe_atp":2786.17,"ce_tsq":6000,"pe_tsq":3120,"ce_oi_change":0.038400000000000004,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8679670189967673,"bank_pcr_change_in_oi":0.72965453280779,"bank_prev_close":58031.65,"bank_change":-197.45000000000437,"bank_change_pct":-0.3402453661062616,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-201.59999999999854,"fu_banknifty_change_pct":-0.3454977326711268,"fin":77817.4,"sensex_atm":77800,"fu_bse_sensex":78140,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.5,"straddle":9.5,"ce_oi":0,"pe_oi":0.2036,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":9.93,"ce_tsq":100,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":0.1912},{"strike":74300,"ce_ltp":2663,"pe_ltp":10.25,"straddle":2673.25,"ce_oi":0,"pe_oi":0.2766,"ce_iv":0,"pe_iv":17.2271728515625,"ce_atp":0,"pe_atp":10.34,"ce_tsq":100,"pe_tsq":10120,"ce_oi_change":0,"pe_oi_change":0.20800000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.85,"straddle":3615.85,"ce_oi":0.0008,"pe_oi":0.359,"ce_iv":26.85546875,"pe_iv":16.9525146484375,"ce_atp":3605,"pe_atp":10.93,"ce_tsq":60,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.3574},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.4,"straddle":2815.4,"ce_oi":0.011,"pe_oi":3.9628,"ce_iv":0,"pe_iv":16.6473388671875,"ce_atp":0,"pe_atp":11.41,"ce_tsq":120,"pe_tsq":19720,"ce_oi_change":0,"pe_oi_change":1.2138},{"strike":74600,"ce_ltp":0,"pe_ltp":12.2,"straddle":12.2,"ce_oi":0,"pe_oi":0.3386,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":12.37,"ce_tsq":100,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.309},{"strike":74700,"ce_ltp":0,"pe_ltp":12.95,"straddle":12.95,"ce_oi":0,"pe_oi":0.4342,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":13.01,"ce_tsq":100,"pe_tsq":7700,"ce_oi_change":0,"pe_oi_change":0.26999999999999996},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.55,"straddle":2307.75,"ce_oi":0.0012,"pe_oi":0.4858,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":8840,"ce_oi_change":0,"pe_oi_change":0.2828},{"strike":74900,"ce_ltp":0,"pe_ltp":14.75,"straddle":14.75,"ce_oi":0,"pe_oi":0.6238,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":10680,"ce_oi_change":0,"pe_oi_change":0.511},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15.6,"straddle":2908.9,"ce_oi":0.1208,"pe_oi":5.5426,"ce_iv":11.474609375,"pe_iv":15.2740478515625,"ce_atp":3066.35,"pe_atp":15.45,"ce_tsq":600,"pe_tsq":37640,"ce_oi_change":0,"pe_oi_change":3.0464},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.35,"straddle":2571.0499999999997,"ce_oi":0.0052,"pe_oi":0.3024,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.1598},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.8,"straddle":2440.55,"ce_oi":0.0016,"pe_oi":1.0526,"ce_iv":0,"pe_iv":14.862060546875,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.2156},{"strike":75300,"ce_ltp":2400,"pe_ltp":20,"straddle":2420,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.51873779296875,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":5480,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.65,"straddle":2339.7000000000003,"ce_oi":0.0092,"pe_oi":0.8054,"ce_iv":0,"pe_iv":14.373779296875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.442},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":24.55,"straddle":2398.8500000000004,"ce_oi":0.1408,"pe_oi":4.0678,"ce_iv":8.6669921875,"pe_iv":14.12200927734375,"ce_atp":2525.1,"pe_atp":23.36,"ce_tsq":780,"pe_tsq":23800,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6758000000000002},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.75,"straddle":2323.2,"ce_oi":0.0086,"pe_oi":0.9318,"ce_iv":10.19287109375,"pe_iv":13.95416259765625,"ce_atp":2379.59,"pe_atp":25.81,"ce_tsq":2200,"pe_tsq":14700,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6113999999999999},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.4,"straddle":2241.9500000000003,"ce_oi":0.0074,"pe_oi":0.6852,"ce_iv":12.63427734375,"pe_iv":13.72528076171875,"ce_atp":2335.69,"pe_atp":28.57,"ce_tsq":260,"pe_tsq":17800,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4596},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.1,"straddle":2154.5,"ce_oi":0.0134,"pe_oi":0.6088,"ce_iv":13.06915283203125,"pe_iv":13.5650634765625,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":180,"pe_tsq":22000,"ce_oi_change":0,"pe_oi_change":0.02859999999999996},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":38.75,"straddle":2073.85,"ce_oi":0.0336,"pe_oi":0.637,"ce_iv":13.763427734375,"pe_iv":13.38958740234375,"ce_atp":2224.11,"pe_atp":35.66,"ce_tsq":260,"pe_tsq":13620,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.2364},{"strike":76000,"ce_ltp":1900,"pe_ltp":43.05,"straddle":1943.05,"ce_oi":0.1552,"pe_oi":5.0214,"ce_iv":9.6435546875,"pe_iv":13.20648193359375,"ce_atp":2097.78,"pe_atp":39.23,"ce_tsq":3140,"pe_tsq":70140,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.8366},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":48.6,"straddle":1890.6999999999998,"ce_oi":0.0854,"pe_oi":0.5498,"ce_iv":13.14544677734375,"pe_iv":13.0157470703125,"ce_atp":2037.09,"pe_atp":44.17,"ce_tsq":1560,"pe_tsq":20500,"ce_oi_change":0.0184,"pe_oi_change":0.3041999999999999},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":55,"straddle":1807.6,"ce_oi":0.0334,"pe_oi":1.045,"ce_iv":13.22174072265625,"pe_iv":12.8631591796875,"ce_atp":1920.59,"pe_atp":49.55,"ce_tsq":540,"pe_tsq":16260,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6583999999999999},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":62.35,"straddle":1711.9499999999998,"ce_oi":0.0384,"pe_oi":0.6144,"ce_iv":12.4664306640625,"pe_iv":12.7410888671875,"ce_atp":1839.85,"pe_atp":57.14,"ce_tsq":3440,"pe_tsq":17540,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.24039999999999995},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":71.25,"straddle":1604.85,"ce_oi":0.03,"pe_oi":1.237,"ce_iv":10.92529296875,"pe_iv":12.607574462890625,"ce_atp":1725.34,"pe_atp":64.65,"ce_tsq":3480,"pe_tsq":21920,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9904000000000001},{"strike":76500,"ce_ltp":1459.65,"pe_ltp":80.75,"straddle":1540.4,"ce_oi":0.3004,"pe_oi":3.153,"ce_iv":11.81793212890625,"pe_iv":12.462615966796875,"ce_atp":1602,"pe_atp":71.15,"ce_tsq":7140,"pe_tsq":35500,"ce_oi_change":0.0031999999999999806,"pe_oi_change":1.6818},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":92.35,"straddle":1444.05,"ce_oi":0.0728,"pe_oi":1.8274,"ce_iv":10.807037353515625,"pe_iv":12.3291015625,"ce_atp":1524.81,"pe_atp":81.24,"ce_tsq":4960,"pe_tsq":22300,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3912},{"strike":76700,"ce_ltp":1276.6,"pe_ltp":104.8,"straddle":1381.3999999999999,"ce_oi":0.1186,"pe_oi":1.5452,"ce_iv":11.363983154296875,"pe_iv":12.210845947265625,"ce_atp":1421.82,"pe_atp":91.14,"ce_tsq":6420,"pe_tsq":27020,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1793999999999998},{"strike":76800,"ce_ltp":1174.85,"pe_ltp":119.9,"straddle":1294.75,"ce_oi":0.095,"pe_oi":1.6706,"ce_iv":10.6353759765625,"pe_iv":12.096405029296875,"ce_atp":1301.6,"pe_atp":102.62,"ce_tsq":8500,"pe_tsq":32140,"ce_oi_change":-0.0116,"pe_oi_change":1.1300000000000001},{"strike":76900,"ce_ltp":1116.55,"pe_ltp":136.3,"straddle":1252.85,"ce_oi":0.1462,"pe_oi":1.2556,"ce_iv":11.5814208984375,"pe_iv":11.981964111328125,"ce_atp":1246.06,"pe_atp":116.65,"ce_tsq":8760,"pe_tsq":33020,"ce_oi_change":0.02679999999999999,"pe_oi_change":0.6668000000000001},{"strike":77000,"ce_ltp":1015.9,"pe_ltp":154.9,"straddle":1170.8,"ce_oi":2.6222,"pe_oi":8.1344,"ce_iv":10.5743408203125,"pe_iv":11.8865966796875,"ce_atp":1171.57,"pe_atp":130.36,"ce_tsq":19280,"pe_tsq":85300,"ce_oi_change":-0.7672000000000003,"pe_oi_change":2.721399999999999},{"strike":77100,"ce_ltp":929.1,"pe_ltp":176.85,"straddle":1105.95,"ce_oi":0.1486,"pe_oi":1.2744,"ce_iv":10.5438232421875,"pe_iv":11.829376220703125,"ce_atp":1083.21,"pe_atp":150.74,"ce_tsq":14460,"pe_tsq":27340,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5327999999999999},{"strike":77200,"ce_ltp":861.6,"pe_ltp":201.25,"straddle":1062.85,"ce_oi":0.291,"pe_oi":1.728,"ce_iv":10.55908203125,"pe_iv":11.754989624023438,"ce_atp":1016.91,"pe_atp":171.16,"ce_tsq":14940,"pe_tsq":43900,"ce_oi_change":-0.1996,"pe_oi_change":-0.0826},{"strike":77300,"ce_ltp":788.9,"pe_ltp":228.3,"straddle":1017.2,"ce_oi":0.6076,"pe_oi":2.1242,"ce_iv":10.4827880859375,"pe_iv":11.6729736328125,"ce_atp":939.76,"pe_atp":194.72,"ce_tsq":14420,"pe_tsq":51800,"ce_oi_change":-0.33699999999999997,"pe_oi_change":0.3436000000000001},{"strike":77400,"ce_ltp":707.6,"pe_ltp":258,"straddle":965.6,"ce_oi":0.59,"pe_oi":2.2346,"ce_iv":10.43701171875,"pe_iv":11.6424560546875,"ce_atp":861.2,"pe_atp":219.19,"ce_tsq":21040,"pe_tsq":53380,"ce_oi_change":-0.4094,"pe_oi_change":1.1487999999999998},{"strike":77500,"ce_ltp":652.3,"pe_ltp":291.4,"straddle":943.6999999999999,"ce_oi":2.8288,"pe_oi":6.8534,"ce_iv":10.667800903320312,"pe_iv":11.533737182617188,"ce_atp":786.58,"pe_atp":243.07,"ce_tsq":43800,"pe_tsq":89700,"ce_oi_change":-1.7016,"pe_oi_change":2.1193999999999997},{"strike":77600,"ce_ltp":589.45,"pe_ltp":328.3,"straddle":917.75,"ce_oi":1.1024,"pe_oi":2.9696,"ce_iv":10.65826416015625,"pe_iv":11.541366577148438,"ce_atp":708.82,"pe_atp":278.23,"ce_tsq":26480,"pe_tsq":42200,"ce_oi_change":-0.9174,"pe_oi_change":1.9749999999999996},{"strike":77700,"ce_ltp":528.95,"pe_ltp":370.5,"straddle":899.45,"ce_oi":1.6486,"pe_oi":3.328,"ce_iv":10.6201171875,"pe_iv":11.529922485351562,"ce_atp":623.86,"pe_atp":318.71,"ce_tsq":37120,"pe_tsq":54520,"ce_oi_change":0.09120000000000017,"pe_oi_change":2.8446},{"strike":77800,"ce_ltp":475.65,"pe_ltp":414.9,"straddle":890.55,"ce_oi":4.4548,"pe_oi":6.0042,"ce_iv":10.662078857421875,"pe_iv":11.516571044921875,"ce_atp":558.1,"pe_atp":362.1,"ce_tsq":66120,"pe_tsq":64780,"ce_oi_change":3.4006,"pe_oi_change":5.7876},{"strike":77900,"ce_ltp":421.95,"pe_ltp":462.6,"straddle":884.55,"ce_oi":5.3056,"pe_oi":5.072,"ce_iv":10.602951049804688,"pe_iv":11.444091796875,"ce_atp":521.02,"pe_atp":394.48,"ce_tsq":84540,"pe_tsq":52580,"ce_oi_change":4.861800000000001,"pe_oi_change":4.9168},{"strike":78000,"ce_ltp":374.7,"pe_ltp":514.1,"straddle":888.8,"ce_oi":14.8808,"pe_oi":10.0736,"ce_iv":10.633468627929688,"pe_iv":11.432647705078125,"ce_atp":477.77,"pe_atp":426.62,"ce_tsq":210660,"pe_tsq":82980,"ce_oi_change":11.9176,"pe_oi_change":8.875800000000002},{"strike":78100,"ce_ltp":328.65,"pe_ltp":571.55,"straddle":900.1999999999999,"ce_oi":7.5806,"pe_oi":5.2372,"ce_iv":10.593414306640625,"pe_iv":11.4288330078125,"ce_atp":432.15,"pe_atp":466.51,"ce_tsq":116740,"pe_tsq":34400,"ce_oi_change":7.2985999999999995,"pe_oi_change":5.193},{"strike":78200,"ce_ltp":289.9,"pe_ltp":630.8,"straddle":920.6999999999999,"ce_oi":4.986,"pe_oi":1.51,"ce_iv":10.593414306640625,"pe_iv":11.425018310546875,"ce_atp":384.92,"pe_atp":521.98,"ce_tsq":125720,"pe_tsq":27700,"ce_oi_change":4.465999999999999,"pe_oi_change":1.4508},{"strike":78300,"ce_ltp":252.95,"pe_ltp":695,"straddle":947.95,"ce_oi":3.3556,"pe_oi":0.921,"ce_iv":10.59722900390625,"pe_iv":11.516571044921875,"ce_atp":338.17,"pe_atp":572.99,"ce_tsq":75780,"pe_tsq":18120,"ce_oi_change":3.1378,"pe_oi_change":0.885},{"strike":78400,"ce_ltp":220,"pe_ltp":762,"straddle":982,"ce_oi":4.1158,"pe_oi":0.3758,"ce_iv":10.602951049804688,"pe_iv":11.554718017578125,"ce_atp":296.07,"pe_atp":631.86,"ce_tsq":66720,"pe_tsq":13640,"ce_oi_change":3.9178,"pe_oi_change":0.3602},{"strike":78500,"ce_ltp":191.85,"pe_ltp":830.4,"straddle":1022.25,"ce_oi":5.7318,"pe_oi":0.779,"ce_iv":10.637283325195312,"pe_iv":11.676788330078125,"ce_atp":258.91,"pe_atp":698.81,"ce_tsq":102000,"pe_tsq":19380,"ce_oi_change":3.666,"pe_oi_change":0.6748000000000001},{"strike":78600,"ce_ltp":165.8,"pe_ltp":911.3,"straddle":1077.1,"ce_oi":2.0858,"pe_oi":0.111,"ce_iv":10.683059692382812,"pe_iv":11.819839477539062,"ce_atp":222.36,"pe_atp":760.43,"ce_tsq":48700,"pe_tsq":14020,"ce_oi_change":1.7022,"pe_oi_change":0.0868},{"strike":78700,"ce_ltp":142.9,"pe_ltp":990.3,"straddle":1133.2,"ce_oi":1.7472,"pe_oi":0.1146,"ce_iv":10.70404052734375,"pe_iv":11.974334716796875,"ce_atp":194.22,"pe_atp":843.44,"ce_tsq":42200,"pe_tsq":13580,"ce_oi_change":1.328,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":122.95,"pe_ltp":1063.95,"straddle":1186.9,"ce_oi":1.3618,"pe_oi":0.0724,"ce_iv":10.7421875,"pe_iv":11.8865966796875,"ce_atp":168.92,"pe_atp":908.42,"ce_tsq":38720,"pe_tsq":12700,"ce_oi_change":0.8207999999999999,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":105.65,"pe_ltp":1134.55,"straddle":1240.2,"ce_oi":1.2794,"pe_oi":0.0514,"ce_iv":10.822296142578125,"pe_iv":11.585235595703125,"ce_atp":143.66,"pe_atp":995.25,"ce_tsq":44500,"pe_tsq":7540,"ce_oi_change":0.9858,"pe_oi_change":0.0514},{"strike":79000,"ce_ltp":90.85,"pe_ltp":1239.1,"straddle":1329.9499999999998,"ce_oi":5.3012,"pe_oi":0.49,"ce_iv":10.883331298828125,"pe_iv":12.439727783203125,"ce_atp":124,"pe_atp":1069.21,"ce_tsq":82600,"pe_tsq":6940,"ce_oi_change":2.502,"pe_oi_change":0.2188},{"strike":79100,"ce_ltp":77.9,"pe_ltp":1320.3,"straddle":1398.2,"ce_oi":1.3344,"pe_oi":0.0284,"ce_iv":10.955810546875,"pe_iv":12.393951416015625,"ce_atp":105.8,"pe_atp":1137.38,"ce_tsq":32420,"pe_tsq":4480,"ce_oi_change":1.0312000000000001,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":66.5,"pe_ltp":1390,"straddle":1456.5,"ce_oi":1.7448,"pe_oi":0.0174,"ce_iv":11.03973388671875,"pe_iv":11.749267578125,"ce_atp":91.32,"pe_atp":1208.85,"ce_tsq":30340,"pe_tsq":4480,"ce_oi_change":1.2473999999999998,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":57.15,"pe_ltp":1488.15,"straddle":1545.3000000000002,"ce_oi":1.3204,"pe_oi":0.0112,"ce_iv":11.1236572265625,"pe_iv":12.264251708984375,"ce_atp":78.92,"pe_atp":1338.18,"ce_tsq":22680,"pe_tsq":5340,"ce_oi_change":0.9756,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":49.3,"pe_ltp":1592.1,"straddle":1641.3999999999999,"ce_oi":1.7208,"pe_oi":0.0028,"ce_iv":11.23046875,"pe_iv":13.0462646484375,"ce_atp":65.21,"pe_atp":1390.01,"ce_tsq":24100,"pe_tsq":5340,"ce_oi_change":1.5858,"pe_oi_change":0.0028},{"strike":79500,"ce_ltp":42.6,"pe_ltp":1679.75,"straddle":1722.35,"ce_oi":3.7622,"pe_oi":0.022,"ce_iv":11.32965087890625,"pe_iv":13.0157470703125,"ce_atp":56.43,"pe_atp":1492.73,"ce_tsq":58420,"pe_tsq":2060,"ce_oi_change":1.7328000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":36.35,"pe_ltp":1776.7,"straddle":1813.05,"ce_oi":1.0802,"pe_oi":0.0008,"ce_iv":11.45172119140625,"pe_iv":13.42010498046875,"ce_atp":48.64,"pe_atp":1544.35,"ce_tsq":21020,"pe_tsq":3220,"ce_oi_change":1.0802,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32,"pe_ltp":1788.75,"straddle":1820.75,"ce_oi":0.5946,"pe_oi":0.0028,"ce_iv":11.5966796875,"pe_iv":6.77490234375,"ce_atp":42.5,"pe_atp":1650.67,"ce_tsq":18780,"pe_tsq":2200,"ce_oi_change":0.5946,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.95,"pe_ltp":0,"straddle":27.95,"ce_oi":1.0936,"pe_oi":0,"ce_iv":11.75689697265625,"pe_iv":0,"ce_atp":35.7,"pe_atp":0,"ce_tsq":22300,"pe_tsq":2000,"ce_oi_change":0.6805999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.75,"pe_ltp":0,"straddle":24.75,"ce_oi":0.9008,"pe_oi":0,"ce_iv":11.94000244140625,"pe_iv":0,"ce_atp":30.9,"pe_atp":0,"ce_tsq":19040,"pe_tsq":2000,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.05,"pe_ltp":2112.5,"straddle":2134.55,"ce_oi":5.5662,"pe_oi":0.1292,"ce_iv":12.115478515625,"pe_iv":9.21630859375,"ce_atp":27.13,"pe_atp":1971.66,"ce_tsq":94300,"pe_tsq":2420,"ce_oi_change":1.9832,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.5,"pe_ltp":0,"straddle":19.5,"ce_oi":0.6874,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":23.98,"pe_atp":0,"ce_tsq":40720,"pe_tsq":2000,"ce_oi_change":0.6176,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.4,"pe_ltp":0,"straddle":17.4,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":20.48,"pe_atp":0,"ce_tsq":22120,"pe_tsq":2000,"ce_oi_change":0.6438,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.481,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":17.77,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.48,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.6606,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":15.53,"pe_atp":0,"ce_tsq":13880,"pe_tsq":100,"ce_oi_change":0.6606,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":3.0272,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":14,"pe_atp":0,"ce_tsq":37940,"pe_tsq":100,"ce_oi_change":1.3880000000000001,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.5214,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":12.82,"pe_atp":0,"ce_tsq":11360,"pe_tsq":100,"ce_oi_change":0.4886,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.2936,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":8660,"pe_tsq":100,"ce_oi_change":0.2936,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":2.0584,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":14460,"pe_tsq":100,"ce_oi_change":2.0584,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7342,"pe_oi":0,"ce_iv":13.9923095703125,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":12840,"pe_tsq":100,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.1812,"pe_oi":0.0456,"ce_iv":14.22119140625,"pe_iv":31.28814697265625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":48200,"pe_tsq":140,"ce_oi_change":3.5107999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2852,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":9940,"pe_tsq":100,"ce_oi_change":0.2772,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.4512,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13460,"pe_tsq":100,"ce_oi_change":0.4432,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2996,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.282,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.2336,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":14440,"pe_tsq":100,"ce_oi_change":0.2098,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.7102,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":51380,"pe_tsq":100,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3326,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11480,"pe_tsq":100,"ce_oi_change":0.2758,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.2888,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":17020,"pe_tsq":100,"ce_oi_change":0.2882,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.229,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":17600,"pe_tsq":100,"ce_oi_change":0.2222,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.8144,"pe_oi":0.1098,"ce_iv":16.4794921875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":95640,"pe_tsq":660,"ce_oi_change":1.7633999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.754409790039062,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":340,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":14.001846313476562,"pe_iv":13.143539428710938,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":400,"pe_tsq":3840,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.848159790039062,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.18671417236328,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.790130615234375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.182235717773438,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.301300048828125,"pe_iv":12.783050537109375,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":200,"pe_tsq":2760,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.414932250976562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.915206909179688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":40,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.365890502929688,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.61083984375,"pe_iv":12.498855590820312,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":520,"pe_tsq":3380,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.37652587890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.483451843261719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":920,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.151718139648438,"ce_atp":0,"pe_atp":377.14,"ce_tsq":700,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.393951416015625,"pe_iv":12.330055236816406,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1120,"pe_tsq":3660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.453369140625,"pe_iv":17.095565795898438,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.936737060546875,"pe_iv":11.813163757324219,"ce_atp":0,"pe_atp":434.16,"ce_tsq":600,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.670516967773438,"pe_iv":11.460304260253906,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2220,"pe_tsq":2560,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.510040283203125,"pe_iv":11.526107788085938,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1180,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":540,"straddle":2224.35,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":12.035369873046875,"pe_iv":11.9781494140625,"ce_atp":1815.19,"pe_atp":511.67,"ce_tsq":2740,"pe_tsq":3620,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.048866271972656,"pe_iv":14.081954956054688,"ce_atp":0,"pe_atp":0,"ce_tsq":1600,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.385513305664062,"pe_iv":11.0931396484375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2020,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.765335083007812,"pe_iv":11.461257934570312,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1040,"pe_tsq":2440,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.485244750976562,"pe_iv":11.474609375,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2180,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1351.4,"pe_ltp":693.4,"straddle":2044.8000000000002,"ce_oi":0.2342,"pe_oi":0.2008,"ce_iv":11.81793212890625,"pe_iv":11.598587036132812,"ce_atp":1466.4,"pe_atp":648.67,"ce_tsq":2620,"pe_tsq":4040,"ce_oi_change":-0.010000000000000009,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.366729736328125,"pe_iv":11.361122131347656,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1260,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.631011962890625,"pe_iv":11.427879333496094,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2060,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.717796325683594,"pe_iv":11.460304260253906,"ce_atp":1203.38,"pe_atp":794.62,"ce_tsq":1720,"pe_tsq":560,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.1846923828125,"pe_iv":11.623382568359375,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2600,"pe_tsq":2440,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1031.85,"pe_ltp":895.15,"straddle":1927,"ce_oi":0.3836,"pe_oi":0.3042,"ce_iv":11.323928833007812,"pe_iv":11.362075805664062,"ce_atp":1156.32,"pe_atp":812.63,"ce_tsq":3400,"pe_tsq":3580,"ce_oi_change":0.028799999999999992,"pe_oi_change":0.040200000000000014},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.429786682128906,"pe_iv":10.102272033691406,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2700,"pe_tsq":2360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.445999145507812,"pe_iv":13.886451721191406,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":3000,"pe_tsq":800,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.149551391601562,"pe_iv":10.448455810546875,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.939743041992188,"pe_iv":10.156631469726562,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1880,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.2,"pe_ltp":1129.2,"straddle":1906.4,"ce_oi":0.1102,"pe_oi":0.1112,"ce_iv":11.1236572265625,"pe_iv":11.029243469238281,"ce_atp":892.67,"pe_atp":1010.21,"ce_tsq":2540,"pe_tsq":2480,"ce_oi_change":0.0442,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.242317199707031,"pe_iv":9.57489013671875,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1280,"pe_tsq":760,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.157440185546875,"pe_iv":9.412765502929688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1500,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.225296020507812,"pe_iv":10.614395141601562,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1480,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.636329650878906,"pe_iv":8.883476257324219,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1413.75,"straddle":1978.75,"ce_oi":0.092,"pe_oi":0.0748,"ce_iv":10.928153991699219,"pe_iv":10.786056518554688,"ce_atp":645.19,"pe_atp":1304.08,"ce_tsq":2040,"pe_tsq":1440,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.031000000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.548591613769531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.707855224609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.852813720703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.791778564453125,"pe_iv":10.442733764648438,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":860,"pe_tsq":240,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.52093505859375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2838,"pe_oi":0.0014,"ce_iv":10.630607604980469,"pe_iv":10.15472412109375,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":9360,"pe_tsq":200,"ce_oi_change":-0.012400000000000022,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":2860,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4080,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.789871215820312,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.955810546875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.272430419921875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.157989501953125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1700,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9088999524932523,"sensex_pcr_change_in_oi":0.9357004514641899,"sensex_prev_close":77502.12,"sensex_change":315.27999999999884,"sensex_change_pct":0.40680177522885674,"fu_sensex_prev_close":77906.2,"fu_sensex_change":233.8000000000029,"fu_sensex_change_pct":0.30010448462382056,"bank_open":57871.45,"bank_high":57871.45,"bank_low":57826.6,"bank_close":57834.2,"fin_open":77841.96,"fin_high":77843.86,"fin_low":77811.89,"fin_close":77817.4,"fu_nifty_open":24368,"fu_nifty_high":24368,"fu_nifty_low":24345,"fu_nifty_close":24347.9,"fu_banknifty_open":58182.8,"fu_banknifty_high":58182.8,"fu_banknifty_low":58149,"fu_banknifty_close":58149,"fu_sensex_open":78129.35,"fu_sensex_high":78160,"fu_sensex_low":78129.35,"fu_sensex_close":78140},{"time":"2026-07-03T08:35:59.630Z","spot":24292.35,"vix":11.95,"fu_nifty":24357,"straddle_strike":24300,"ce_price":94.1,"pe_price":101.25,"ce_atp":121.07,"pe_atp":84.94,"close":195.35,"open":197.05,"high":197.05,"low":194.95,"atp":206.01,"spot_open":24279.65,"spot_high":24292.35,"spot_low":24279.65,"spot_close":24292.35,"pcr_total_oi":0.8552811478169511,"pcr_change_in_oi":0.7845435485216609,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.8,"straddle":1178.8,"ce_oi":0.02665,"pe_oi":11.49655,"ce_iv":31.3720703125,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6695,"pe_tsq":1140035,"ce_oi_change":0,"pe_oi_change":2.6656499999999994},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.15965,"ce_iv":22.705078125,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12870,"pe_tsq":2440555,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.562449999999998},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.5052,"ce_iv":7.8125,"pe_iv":18.798828125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9035,"pe_tsq":1136070,"ce_oi_change":0,"pe_oi_change":0.5986499999999992},{"strike":23300,"ce_ltp":985,"pe_ltp":2.15,"straddle":987.15,"ce_oi":0.5629,"pe_oi":55.7154,"ce_iv":17.333984375,"pe_iv":18.06640625,"ce_atp":1049.73,"pe_atp":2.58,"ce_tsq":10335,"pe_tsq":1482715,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.9140000000000015},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.35,"straddle":949.5500000000001,"ce_oi":0.31785,"pe_oi":14.7498,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":9945,"pe_tsq":1050400,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.1069500000000012},{"strike":23400,"ce_ltp":892,"pe_ltp":2.6,"straddle":894.6,"ce_oi":1.1739,"pe_oi":44.21365,"ce_iv":12.6953125,"pe_iv":16.90673828125,"ce_atp":949.63,"pe_atp":3.05,"ce_tsq":13260,"pe_tsq":1852240,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.53505},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.95,"straddle":854.7,"ce_oi":0.234,"pe_oi":14.5522,"ce_iv":13.916015625,"pe_iv":16.41845703125,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10270,"pe_tsq":804765,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7598500000000001},{"strike":23500,"ce_ltp":794.6,"pe_ltp":3.2,"straddle":797.8000000000001,"ce_oi":3.2019,"pe_oi":92.99095,"ce_iv":11.23046875,"pe_iv":15.7470703125,"ce_atp":841.13,"pe_atp":3.72,"ce_tsq":22490,"pe_tsq":1193790,"ce_oi_change":-0.3971499999999999,"pe_oi_change":8.808149999999998},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.5,"straddle":755.95,"ce_oi":0.25415,"pe_oi":21.46105,"ce_iv":10.25390625,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.07,"ce_tsq":19370,"pe_tsq":519805,"ce_oi_change":-0.005200000000000038,"pe_oi_change":1.2116000000000007},{"strike":23600,"ce_ltp":693.5,"pe_ltp":3.95,"straddle":697.45,"ce_oi":1.40465,"pe_oi":65.8515,"ce_iv":12.20703125,"pe_iv":14.5263671875,"ce_atp":748.78,"pe_atp":4.54,"ce_tsq":19955,"pe_tsq":905125,"ce_oi_change":-0.40884999999999994,"pe_oi_change":3.428750000000001},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.6,"straddle":647.0500000000001,"ce_oi":0.4407,"pe_oi":37.87225,"ce_iv":10.498046875,"pe_iv":14.0380859375,"ce_atp":697.76,"pe_atp":5.14,"ce_tsq":18850,"pe_tsq":568880,"ce_oi_change":-0.0338,"pe_oi_change":12.72505},{"strike":23700,"ce_ltp":592.65,"pe_ltp":5.3,"straddle":597.9499999999999,"ce_oi":2.0592,"pe_oi":53.30585,"ce_iv":10.498046875,"pe_iv":13.48876953125,"ce_atp":640.86,"pe_atp":5.8,"ce_tsq":31915,"pe_tsq":690625,"ce_oi_change":-0.6408999999999998,"pe_oi_change":2.6604499999999973},{"strike":23750,"ce_ltp":549.65,"pe_ltp":6.25,"straddle":555.9,"ce_oi":1.09785,"pe_oi":27.8564,"ce_iv":9.765625,"pe_iv":13.00048828125,"ce_atp":590.18,"pe_atp":6.8,"ce_tsq":20215,"pe_tsq":427570,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.26435},{"strike":23800,"ce_ltp":498.15,"pe_ltp":7.7,"straddle":505.84999999999997,"ce_oi":8.22055,"pe_oi":80.288,"ce_iv":7.8125,"pe_iv":12.51220703125,"ce_atp":542.6,"pe_atp":8.09,"ce_tsq":47970,"pe_tsq":969215,"ce_oi_change":-1.123850000000001,"pe_oi_change":13.515450000000001},{"strike":23850,"ce_ltp":451.5,"pe_ltp":9.75,"straddle":461.25,"ce_oi":1.44625,"pe_oi":36.8485,"ce_iv":8.30078125,"pe_iv":12.14599609375,"ce_atp":495.54,"pe_atp":9.85,"ce_tsq":29705,"pe_tsq":516620,"ce_oi_change":-0.8605999999999998,"pe_oi_change":5.310500000000001},{"strike":23900,"ce_ltp":404.35,"pe_ltp":12.55,"straddle":416.90000000000003,"ce_oi":17.7398,"pe_oi":99.56115,"ce_iv":7.9345703125,"pe_iv":11.810302734375,"ce_atp":446.71,"pe_atp":12.21,"ce_tsq":52780,"pe_tsq":1454830,"ce_oi_change":-1.86355,"pe_oi_change":15.054649999999995},{"strike":23950,"ce_ltp":358,"pe_ltp":15.9,"straddle":373.9,"ce_oi":5.5029,"pe_oi":52.5707,"ce_iv":8.85009765625,"pe_iv":11.444091796875,"ce_atp":399.82,"pe_atp":15.15,"ce_tsq":49660,"pe_tsq":740610,"ce_oi_change":-1.21225,"pe_oi_change":12.38315},{"strike":24000,"ce_ltp":312.45,"pe_ltp":20.8,"straddle":333.25,"ce_oi":51.1862,"pe_oi":168.31685,"ce_iv":9.185791015625,"pe_iv":11.1236572265625,"ce_atp":354.22,"pe_atp":18.95,"ce_tsq":236925,"pe_tsq":2169245,"ce_oi_change":-4.277650000000001,"pe_oi_change":44.44569999999999},{"strike":24050,"ce_ltp":269.4,"pe_ltp":26.95,"straddle":296.34999999999997,"ce_oi":16.15965,"pe_oi":55.60295,"ce_iv":9.27734375,"pe_iv":10.833740234375,"ce_atp":310.24,"pe_atp":24.09,"ce_tsq":74295,"pe_tsq":668005,"ce_oi_change":-7.529600000000002,"pe_oi_change":-7.7883},{"strike":24100,"ce_ltp":228.55,"pe_ltp":35.45,"straddle":264,"ce_oi":28.78655,"pe_oi":101.6587,"ce_iv":9.2315673828125,"pe_iv":10.56671142578125,"ce_atp":264.96,"pe_atp":30.74,"ce_tsq":255905,"pe_tsq":1400945,"ce_oi_change":-16.24805,"pe_oi_change":7.526349999999994},{"strike":24150,"ce_ltp":189.65,"pe_ltp":46.3,"straddle":235.95,"ce_oi":19.9641,"pe_oi":61.99635,"ce_iv":9.2926025390625,"pe_iv":10.3759765625,"ce_atp":224.49,"pe_atp":39.93,"ce_tsq":232180,"pe_tsq":726245,"ce_oi_change":-10.491000000000003,"pe_oi_change":21.630049999999997},{"strike":24200,"ce_ltp":153.95,"pe_ltp":60.5,"straddle":214.45,"ce_oi":67.6767,"pe_oi":133.1798,"ce_iv":9.21630859375,"pe_iv":10.19287109375,"ce_atp":186.74,"pe_atp":51.24,"ce_tsq":882700,"pe_tsq":1454440,"ce_oi_change":-7.987850000000009,"pe_oi_change":84.95435},{"strike":24250,"ce_ltp":122.15,"pe_ltp":79.15,"straddle":201.3,"ce_oi":47.528,"pe_oi":70.22145,"ce_iv":9.1552734375,"pe_iv":10.1470947265625,"ce_atp":151.66,"pe_atp":67.74,"ce_tsq":733915,"pe_tsq":1008410,"ce_oi_change":26.88075,"pe_oi_change":62.4247},{"strike":24300,"ce_ltp":94.1,"pe_ltp":101.25,"straddle":195.35,"ce_oi":187.02125,"pe_oi":150.3281,"ce_iv":9.10186767578125,"pe_iv":10.0250244140625,"ce_atp":121.07,"pe_atp":84.94,"ce_tsq":3142750,"pe_tsq":1900145,"ce_oi_change":137.64465,"pe_oi_change":136.81005000000002},{"strike":24350,"ce_ltp":70.15,"pe_ltp":127.75,"straddle":197.9,"ce_oi":145.14695,"pe_oi":72.96445,"ce_iv":9.0179443359375,"pe_iv":9.9639892578125,"ce_atp":95.57,"pe_atp":104.37,"ce_tsq":2590835,"pe_tsq":679510,"ce_oi_change":124.17405000000001,"pe_oi_change":70.83245},{"strike":24400,"ce_ltp":51.05,"pe_ltp":158.3,"straddle":209.35000000000002,"ce_oi":170.27205,"pe_oi":42.43265,"ce_iv":8.94927978515625,"pe_iv":9.9639892578125,"ce_atp":71.95,"pe_atp":130.79,"ce_tsq":3253510,"pe_tsq":540150,"ce_oi_change":105.9513,"pe_oi_change":38.287600000000005},{"strike":24450,"ce_ltp":35.8,"pe_ltp":193.35,"straddle":229.14999999999998,"ce_oi":57.76875,"pe_oi":9.7734,"ce_iv":8.8958740234375,"pe_iv":10.040283203125,"ce_atp":52.44,"pe_atp":161.12,"ce_tsq":1172275,"pe_tsq":145275,"ce_oi_change":37.42895,"pe_oi_change":8.7451},{"strike":24500,"ce_ltp":24.35,"pe_ltp":231,"straddle":255.35,"ce_oi":149.2179,"pe_oi":22.5758,"ce_iv":8.8653564453125,"pe_iv":10.07843017578125,"ce_atp":36.57,"pe_atp":196.34,"ce_tsq":2294825,"pe_tsq":218400,"ce_oi_change":63.30674999999998,"pe_oi_change":12.70945},{"strike":24550,"ce_ltp":16.1,"pe_ltp":273.2,"straddle":289.3,"ce_oi":66.677,"pe_oi":3.37805,"ce_iv":8.85009765625,"pe_iv":10.3759765625,"ce_atp":24.82,"pe_atp":232.92,"ce_tsq":840840,"pe_tsq":55965,"ce_oi_change":43.15415000000001,"pe_oi_change":2.9809},{"strike":24600,"ce_ltp":10.8,"pe_ltp":318.6,"straddle":329.40000000000003,"ce_oi":116.6763,"pe_oi":5.06285,"ce_iv":8.9569091796875,"pe_iv":10.7269287109375,"ce_atp":16.47,"pe_atp":275.36,"ce_tsq":1700140,"pe_tsq":68835,"ce_oi_change":46.09994999999999,"pe_oi_change":3.7076000000000002},{"strike":24650,"ce_ltp":7.35,"pe_ltp":364.05,"straddle":371.40000000000003,"ce_oi":46.2241,"pe_oi":0.85605,"ce_iv":9.1552734375,"pe_iv":11.2457275390625,"ce_atp":11.15,"pe_atp":318.6,"ce_tsq":690495,"pe_tsq":38220,"ce_oi_change":27.53725,"pe_oi_change":0.6994},{"strike":24700,"ce_ltp":5.45,"pe_ltp":412.35,"straddle":417.8,"ce_oi":76.4413,"pe_oi":1.2896,"ce_iv":9.521484375,"pe_iv":12.02392578125,"ce_atp":7.64,"pe_atp":364.86,"ce_tsq":706290,"pe_tsq":44070,"ce_oi_change":25.003549999999997,"pe_oi_change":0.9087000000000001},{"strike":24750,"ce_ltp":4.3,"pe_ltp":465,"straddle":469.3,"ce_oi":37.8898,"pe_oi":0.2704,"ce_iv":9.94873046875,"pe_iv":13.671875,"ce_atp":5.45,"pe_atp":412.5,"ce_tsq":516945,"pe_tsq":29640,"ce_oi_change":19.9511,"pe_oi_change":0.18199999999999997},{"strike":24800,"ce_ltp":3.7,"pe_ltp":510,"straddle":513.7,"ce_oi":72.5868,"pe_oi":0.7527,"ce_iv":10.55908203125,"pe_iv":13.5498046875,"ce_atp":4.26,"pe_atp":464.97,"ce_tsq":655525,"pe_tsq":25090,"ce_oi_change":31.636799999999994,"pe_oi_change":0.37635},{"strike":24850,"ce_ltp":3.25,"pe_ltp":558.7,"straddle":561.95,"ce_oi":23.84915,"pe_oi":0.1404,"ce_iv":11.16943359375,"pe_iv":14.190673828125,"ce_atp":3.39,"pe_atp":509.89,"ce_tsq":398190,"pe_tsq":20020,"ce_oi_change":13.352950000000002,"pe_oi_change":0.10139999999999999},{"strike":24900,"ce_ltp":2.8,"pe_ltp":608.2,"straddle":611,"ce_oi":38.0575,"pe_oi":0.26065,"ce_iv":11.71875,"pe_iv":15.0146484375,"ce_atp":2.85,"pe_atp":560.35,"ce_tsq":1312870,"pe_tsq":21255,"ce_oi_change":13.291199999999996,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.55,"pe_ltp":652.5,"straddle":655.05,"ce_oi":17.99785,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":13.671875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":715000,"pe_tsq":7735,"ce_oi_change":12.140049999999999,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.3,"pe_ltp":716.75,"straddle":719.05,"ce_oi":124.8754,"pe_oi":5.3495,"ce_iv":12.939453125,"pe_iv":19.378662109375,"ce_atp":2.25,"pe_atp":656.62,"ce_tsq":1788930,"pe_tsq":25415,"ce_oi_change":33.3424,"pe_oi_change":1.1212499999999999},{"strike":25050,"ce_ltp":2,"pe_ltp":750.75,"straddle":752.75,"ce_oi":15.7573,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":14.2822265625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":1001780,"pe_tsq":6955,"ce_oi_change":8.650850000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":810,"straddle":811.85,"ce_oi":39.9594,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":19.378662109375,"ce_atp":1.69,"pe_atp":764.72,"ce_tsq":1197755,"pe_tsq":12415,"ce_oi_change":8.211450000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.75,"pe_ltp":861.8,"straddle":863.55,"ce_oi":11.05455,"pe_oi":0.00975,"ce_iv":14.6484375,"pe_iv":20.904541015625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":597350,"pe_tsq":6825,"ce_oi_change":5.99755,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":917.1,"straddle":918.7,"ce_oi":42.8597,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":23.468017578125,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":657735,"pe_tsq":9685,"ce_oi_change":12.442949999999996,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.5,"pe_ltp":954,"straddle":955.5,"ce_oi":12.51965,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":19.53125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":339625,"pe_tsq":6500,"ce_oi_change":4.5201,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.35,"pe_ltp":1017,"straddle":1018.35,"ce_oi":28.40955,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":25.390625,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1179555,"pe_tsq":7735,"ce_oi_change":14.246699999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":6.70605,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":70.556640625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":189865,"pe_tsq":5980,"ce_oi_change":4.00335,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":23.4923,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":19.4091796875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1222455,"pe_tsq":6955,"ce_oi_change":5.875350000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.1961,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.356201171875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":241800,"pe_tsq":6500,"ce_oi_change":1.4443000000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":68.5945,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":27.16064453125,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2401295,"pe_tsq":10270,"ce_oi_change":9.37755,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.16715,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.370361328125,"ce_atp":0.85,"pe_atp":0,"ce_tsq":259220,"pe_tsq":5980,"ce_oi_change":0.9080500000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":24.8274,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1526460,"pe_tsq":6630,"ce_oi_change":10.467600000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5980,"pe_tsq":16380,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.1,"straddle":1231.35,"ce_oi":0.4498,"pe_oi":7.4659,"ce_iv":14.38140869140625,"pe_iv":13.46588134765625,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":13910,"pe_tsq":27170,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.737099999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.95,"straddle":1095.2,"ce_oi":0.04225,"pe_oi":0.67665,"ce_iv":0,"pe_iv":13.29803466796875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.12740000000000007},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.05,"straddle":1138.55,"ce_oi":0.57915,"pe_oi":10.17445,"ce_iv":13.5498046875,"pe_iv":13.13018798828125,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8905,"pe_tsq":31915,"ce_oi_change":-0.0676,"pe_oi_change":0.5999499999999998},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.85,"straddle":1110.9499999999998,"ce_oi":0.4459,"pe_oi":0.94445,"ce_iv":14.801025390625,"pe_iv":13.08441162109375,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":7995,"pe_tsq":13975,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09489999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":46.3,"straddle":1048.15,"ce_oi":0.49075,"pe_oi":6.9043,"ce_iv":12.6953125,"pe_iv":12.8936767578125,"ce_atp":1053.09,"pe_atp":45.31,"ce_tsq":12675,"pe_tsq":28470,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.41664999999999974},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.383575439453125,"pe_iv":12.76397705078125,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9295,"pe_tsq":17875,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":915,"pe_ltp":56.05,"straddle":971.05,"ce_oi":11.14425,"pe_oi":34.94335,"ce_iv":12.70294189453125,"pe_iv":12.62664794921875,"ce_atp":955.85,"pe_atp":54.33,"ce_tsq":29640,"pe_tsq":62140,"ce_oi_change":-0.32500000000000107,"pe_oi_change":-2.497949999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":62.5,"straddle":987.5,"ce_oi":0.1807,"pe_oi":0.8177,"ce_iv":15.86151123046875,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.59,"ce_tsq":9360,"pe_tsq":19045,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.024699999999999944},{"strike":23600,"ce_ltp":825.35,"pe_ltp":69,"straddle":894.35,"ce_oi":1.07575,"pe_oi":10.42795,"ce_iv":12.35198974609375,"pe_iv":12.44354248046875,"ce_atp":872.34,"pe_atp":66.57,"ce_tsq":14300,"pe_tsq":37245,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.07315},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.3,"straddle":925.8,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.9912109375,"pe_iv":12.2833251953125,"ce_atp":839,"pe_atp":71.53,"ce_tsq":8970,"pe_tsq":16185,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":749.15,"pe_ltp":83.45,"straddle":832.6,"ce_oi":1.2168,"pe_oi":10.97135,"ce_iv":12.645721435546875,"pe_iv":12.19940185546875,"ce_atp":787.38,"pe_atp":80.05,"ce_tsq":21905,"pe_tsq":49790,"ce_oi_change":-0.07734999999999981,"pe_oi_change":0.6369999999999987},{"strike":23750,"ce_ltp":723.05,"pe_ltp":93.5,"straddle":816.55,"ce_oi":0.1625,"pe_oi":0.7306,"ce_iv":13.32855224609375,"pe_iv":12.176513671875,"ce_atp":750.91,"pe_atp":87.32,"ce_tsq":13065,"pe_tsq":28340,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":662.4,"pe_ltp":101.15,"straddle":763.55,"ce_oi":2.75795,"pe_oi":10.2063,"ce_iv":12.157440185546875,"pe_iv":11.9781494140625,"ce_atp":707.86,"pe_atp":95.83,"ce_tsq":32110,"pe_tsq":60775,"ce_oi_change":-0.16769999999999996,"pe_oi_change":0.5622500000000006},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.65,"straddle":740.9,"ce_oi":0.2431,"pe_oi":1.03675,"ce_iv":12.424468994140625,"pe_iv":11.8408203125,"ce_atp":670.23,"pe_atp":106.35,"ce_tsq":15015,"pe_tsq":29770,"ce_oi_change":-0.0572,"pe_oi_change":-0.0006500000000000394},{"strike":23900,"ce_ltp":586.8,"pe_ltp":122.3,"straddle":709.0999999999999,"ce_oi":4.77815,"pe_oi":9.68435,"ce_iv":12.0849609375,"pe_iv":11.7645263671875,"ce_atp":631.35,"pe_atp":116.27,"ce_tsq":22685,"pe_tsq":47775,"ce_oi_change":-0.2541500000000001,"pe_oi_change":0.36400000000000077},{"strike":23950,"ce_ltp":548.75,"pe_ltp":136.35,"straddle":685.1,"ce_oi":0.51675,"pe_oi":1.9461,"ce_iv":12.02392578125,"pe_iv":11.753082275390625,"ce_atp":593.95,"pe_atp":126.99,"ce_tsq":16315,"pe_tsq":30225,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.004549999999999832},{"strike":24000,"ce_ltp":513.75,"pe_ltp":147.05,"straddle":660.8,"ce_oi":56.3602,"pe_oi":71.799,"ce_iv":11.89422607421875,"pe_iv":11.554718017578125,"ce_atp":551.28,"pe_atp":138.3,"ce_tsq":121160,"pe_tsq":146120,"ce_oi_change":-7.517250000000004,"pe_oi_change":7.203950000000006},{"strike":24050,"ce_ltp":477.05,"pe_ltp":163.1,"straddle":640.15,"ce_oi":0.7748,"pe_oi":2.53955,"ce_iv":11.78741455078125,"pe_iv":11.524200439453125,"ce_atp":510.03,"pe_atp":153.24,"ce_tsq":15080,"pe_tsq":30745,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":445.9,"pe_ltp":177.6,"straddle":623.5,"ce_oi":15.5597,"pe_oi":16.64715,"ce_iv":11.8255615234375,"pe_iv":11.39068603515625,"ce_atp":476.84,"pe_atp":167.22,"ce_tsq":48620,"pe_tsq":58630,"ce_oi_change":-2.4433500000000024,"pe_oi_change":-1.1167000000000016},{"strike":24150,"ce_ltp":409.45,"pe_ltp":195.55,"straddle":605,"ce_oi":0.78195,"pe_oi":1.0543,"ce_iv":11.592864990234375,"pe_iv":11.34490966796875,"ce_atp":437.1,"pe_atp":183.59,"ce_tsq":21255,"pe_tsq":31265,"ce_oi_change":-0.2834,"pe_oi_change":-0.12805},{"strike":24200,"ce_ltp":380.85,"pe_ltp":213.65,"straddle":594.5,"ce_oi":19.0606,"pe_oi":19.51495,"ce_iv":11.66534423828125,"pe_iv":11.241912841796875,"ce_atp":406.81,"pe_atp":199.92,"ce_tsq":66820,"pe_tsq":62660,"ce_oi_change":-1.2752999999999979,"pe_oi_change":-0.026650000000000063},{"strike":24250,"ce_ltp":346.7,"pe_ltp":232.2,"straddle":578.9,"ce_oi":3.5854,"pe_oi":3.1798,"ce_iv":11.402130126953125,"pe_iv":11.23809814453125,"ce_atp":377.12,"pe_atp":216.2,"ce_tsq":29250,"pe_tsq":27235,"ce_oi_change":-0.8177000000000003,"pe_oi_change":0.29380000000000006},{"strike":24300,"ce_ltp":320.7,"pe_ltp":253.3,"straddle":574,"ce_oi":10.93495,"pe_oi":8.90955,"ce_iv":11.463165283203125,"pe_iv":11.05499267578125,"ce_atp":345.99,"pe_atp":237.77,"ce_tsq":94965,"pe_tsq":51480,"ce_oi_change":2.21195,"pe_oi_change":3.0328999999999997},{"strike":24350,"ce_ltp":290.5,"pe_ltp":274.2,"straddle":564.7,"ce_oi":1.1726,"pe_oi":1.48525,"ce_iv":11.257171630859375,"pe_iv":11.005401611328125,"ce_atp":319.09,"pe_atp":252.28,"ce_tsq":31980,"pe_tsq":29055,"ce_oi_change":0.5434000000000001,"pe_oi_change":1.1284},{"strike":24400,"ce_ltp":265.35,"pe_ltp":298.2,"straddle":563.55,"ce_oi":8.30765,"pe_oi":7.13505,"ce_iv":11.226654052734375,"pe_iv":10.852813720703125,"ce_atp":288.01,"pe_atp":277.82,"ce_tsq":64935,"pe_tsq":39390,"ce_oi_change":2.254200000000001,"pe_oi_change":3.82135},{"strike":24450,"ce_ltp":240,"pe_ltp":323.1,"straddle":563.1,"ce_oi":1.7667,"pe_oi":0.4745,"ce_iv":11.1236572265625,"pe_iv":10.761260986328125,"ce_atp":264.78,"pe_atp":295.53,"ce_tsq":24765,"pe_tsq":23985,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":216.7,"pe_ltp":348.55,"straddle":565.25,"ce_oi":38.9571,"pe_oi":19.53315,"ce_iv":11.02447509765625,"pe_iv":10.6353759765625,"ce_atp":237.24,"pe_atp":324.18,"ce_tsq":182260,"pe_tsq":79040,"ce_oi_change":0.2898999999999958,"pe_oi_change":1.834299999999999},{"strike":24550,"ce_ltp":192.2,"pe_ltp":378.7,"straddle":570.9,"ce_oi":0.81835,"pe_oi":0.52195,"ce_iv":10.868072509765625,"pe_iv":10.6353759765625,"ce_atp":210.46,"pe_atp":351.34,"ce_tsq":26780,"pe_tsq":17940,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":172.8,"pe_ltp":405,"straddle":577.8,"ce_oi":8.55075,"pe_oi":3.12715,"ce_iv":10.8489990234375,"pe_iv":10.417938232421875,"ce_atp":191.04,"pe_atp":376.9,"ce_tsq":82875,"pe_tsq":32630,"ce_oi_change":0.43095000000000105,"pe_oi_change":0.26259999999999994},{"strike":24650,"ce_ltp":152.2,"pe_ltp":438.25,"straddle":590.45,"ce_oi":1.18105,"pe_oi":0.18525,"ce_iv":10.692596435546875,"pe_iv":10.42938232421875,"ce_atp":167.44,"pe_atp":415.69,"ce_tsq":25350,"pe_tsq":16575,"ce_oi_change":0.4283499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.95,"pe_ltp":466.55,"straddle":602.5,"ce_oi":12.8206,"pe_oi":3.24285,"ce_iv":10.67352294921875,"pe_iv":10.158538818359375,"ce_atp":151.29,"pe_atp":434.37,"ce_tsq":39975,"pe_tsq":27495,"ce_oi_change":0.1332500000000003,"pe_oi_change":0.8644999999999996},{"strike":24750,"ce_ltp":120.7,"pe_ltp":507.8,"straddle":628.5,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.64300537109375,"pe_iv":10.410308837890625,"ce_atp":133.45,"pe_atp":467.98,"ce_tsq":26520,"pe_tsq":14755,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.5,"pe_ltp":540,"straddle":644.5,"ce_oi":12.8739,"pe_oi":2.82425,"ce_iv":10.50567626953125,"pe_iv":10.181427001953125,"ce_atp":116.16,"pe_atp":497.39,"ce_tsq":148980,"pe_tsq":22750,"ce_oi_change":0.23205000000000098,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":91.75,"pe_ltp":570.1,"straddle":661.85,"ce_oi":0.9698,"pe_oi":0.0416,"ce_iv":10.471343994140625,"pe_iv":9.754180908203125,"ce_atp":102.91,"pe_atp":531.43,"ce_tsq":28795,"pe_tsq":8970,"ce_oi_change":-0.07085000000000008,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80,"pe_ltp":605.8,"straddle":685.8,"ce_oi":7.58745,"pe_oi":0.75855,"ce_iv":10.4217529296875,"pe_iv":9.51385498046875,"ce_atp":89.13,"pe_atp":561.8,"ce_tsq":43680,"pe_tsq":12935,"ce_oi_change":0.4653999999999998,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.25,"pe_ltp":606.9,"straddle":676.15,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.36834716796875,"pe_iv":6.46209716796875,"ce_atp":77.56,"pe_atp":605.75,"ce_tsq":29705,"pe_tsq":8970,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.45,"pe_ltp":688.05,"straddle":748.5,"ce_oi":68.58345,"pe_oi":23.54105,"ce_iv":10.364532470703125,"pe_iv":9.429931640625,"ce_atp":67.62,"pe_atp":649.1,"ce_tsq":246935,"pe_tsq":36465,"ce_oi_change":-2.016300000000001,"pe_oi_change":-0.28275000000000006},{"strike":25050,"ce_ltp":51.05,"pe_ltp":1035.45,"straddle":1086.5,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.39117431640625,"ce_atp":57.6,"pe_atp":0,"ce_tsq":27300,"pe_tsq":6240,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.3,"pe_ltp":771.75,"straddle":816.05,"ce_oi":4.8958,"pe_oi":0.46085,"ce_iv":10.2691650390625,"pe_iv":9.124755859375,"ce_atp":49.63,"pe_atp":741.98,"ce_tsq":34580,"pe_tsq":11895,"ce_oi_change":0.5908500000000005,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.1,"pe_ltp":910,"straddle":948.1,"ce_oi":0.5837,"pe_oi":0.0065,"ce_iv":10.26153564453125,"pe_iv":15.20538330078125,"ce_atp":42.03,"pe_atp":0,"ce_tsq":11440,"pe_tsq":5980,"ce_oi_change":0.15339999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.45,"pe_ltp":847.3,"straddle":879.75,"ce_oi":8.0977,"pe_oi":0.8021,"ce_iv":10.2386474609375,"pe_iv":6.866455078125,"ce_atp":36.94,"pe_atp":828.81,"ce_tsq":42510,"pe_tsq":11310,"ce_oi_change":0.03964999999999996,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.25390625,"pe_iv":21.9879150390625,"ce_atp":30.4,"pe_atp":0,"ce_tsq":14950,"pe_tsq":6175,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.5,"pe_ltp":940.7,"straddle":964.2,"ce_oi":4.8035,"pe_oi":0.2015,"ce_iv":10.223388671875,"pe_iv":6.378173828125,"ce_atp":27.07,"pe_atp":905.92,"ce_tsq":32045,"pe_tsq":11505,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.721954345703125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.77,"pe_oi":0.13455,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":19.43,"pe_atp":996.58,"ce_tsq":22165,"pe_tsq":7020,"ce_oi_change":0.8567,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":41.942596435546875,"ce_atp":16.95,"pe_atp":0,"ce_tsq":12675,"pe_tsq":6240,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1144,"straddle":1157,"ce_oi":20.2098,"pe_oi":15.3933,"ce_iv":10.406494140625,"pe_iv":7.568359375,"ce_atp":14.34,"pe_atp":1090.26,"ce_tsq":71500,"pe_tsq":19370,"ce_oi_change":0.7124000000000024,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.5,"pe_ltp":1500,"straddle":1511.5,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.498046875,"pe_iv":29.12139892578125,"ce_atp":12.4,"pe_atp":0,"ce_tsq":20215,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.6048583984375,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":33605,"pe_tsq":6825,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":116.64999999999782,"spot_change_pct":0.48250929652501395,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":92,"fu_nifty_change_pct":0.37914691943127965,"bank":57854.1,"bank_atm":57900,"fu_banknifty":58148,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":119.9,"straddle":3409.9,"ce_oi":0.0474,"pe_oi":0.2484,"ce_iv":20.215988159179688,"pe_iv":16.3116455078125,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3540,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":0.06510000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.1,"straddle":3478.5499999999997,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.895263671875,"pe_iv":16.170501708984375,"ce_atp":3351.45,"pe_atp":114.23,"ce_tsq":3630,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":136.15,"straddle":3324.15,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":21.854400634765625,"pe_iv":16.153335571289062,"ce_atp":3179.75,"pe_atp":120.83,"ce_tsq":3960,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":148.2,"straddle":3293.2999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.729873657226562,"pe_iv":16.05987548828125,"ce_atp":0,"pe_atp":132.22,"ce_tsq":3480,"pe_tsq":3690,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":156,"straddle":2998,"ce_oi":0.4467,"pe_oi":2.3673,"ce_iv":17.034530639648438,"pe_iv":15.918731689453125,"ce_atp":3019.35,"pe_atp":138.66,"ce_tsq":4470,"pe_tsq":11250,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.23640000000000017},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.95,"straddle":3097.85,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":21.379470825195312,"pe_iv":15.7928466796875,"ce_atp":2915.16,"pe_atp":151.32,"ce_tsq":3660,"pe_tsq":4050,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.15,"straddle":3057.25,"ce_oi":0.0153,"pe_oi":0.3369,"ce_iv":21.9573974609375,"pe_iv":15.684127807617188,"ce_atp":2879.1,"pe_atp":164.23,"ce_tsq":3810,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.02939999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":193.5,"straddle":2731.15,"ce_oi":0.0267,"pe_oi":0.2367,"ce_iv":15.565872192382812,"pe_iv":15.672683715820312,"ce_atp":2557.77,"pe_atp":179.84,"ce_tsq":3420,"pe_tsq":8190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.045899999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":205.35,"straddle":2790.35,"ce_oi":0.0243,"pe_oi":0.2337,"ce_iv":18.793106079101562,"pe_iv":15.54107666015625,"ce_atp":2648.82,"pe_atp":186.98,"ce_tsq":3840,"pe_tsq":8730,"ce_oi_change":0,"pe_oi_change":-0.023700000000000027},{"strike":56000,"ce_ltp":2373.5,"pe_ltp":221.8,"straddle":2595.3,"ce_oi":0.9717,"pe_oi":4.8516,"ce_iv":15.60211181640625,"pe_iv":15.483856201171875,"ce_atp":2475.56,"pe_atp":200.99,"ce_tsq":7110,"pe_tsq":42390,"ce_oi_change":-0.022499999999999964,"pe_oi_change":0.7731000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.663665771484375,"pe_iv":15.249252319335938,"ce_atp":0,"pe_atp":215.63,"ce_tsq":3240,"pe_tsq":9000,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250.7,"straddle":2705.6,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.854949951171875,"pe_iv":15.268325805664062,"ce_atp":2432.01,"pe_atp":236.5,"ce_tsq":3990,"pe_tsq":11310,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":271.75,"straddle":2381.55,"ce_oi":0.0198,"pe_oi":0.2748,"ce_iv":15.041351318359375,"pe_iv":15.272140502929688,"ce_atp":2210.02,"pe_atp":247.92,"ce_tsq":3390,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56400,"ce_ltp":2215,"pe_ltp":291.15,"straddle":2506.15,"ce_oi":0.0093,"pe_oi":0.3513,"ce_iv":18.926620483398438,"pe_iv":15.209197998046875,"ce_atp":0,"pe_atp":264.41,"ce_tsq":3480,"pe_tsq":12750,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.003300000000000025},{"strike":56500,"ce_ltp":1950,"pe_ltp":308.3,"straddle":2258.3,"ce_oi":0.3273,"pe_oi":3.4632,"ce_iv":14.934539794921875,"pe_iv":15.094757080078125,"ce_atp":2108.12,"pe_atp":280.68,"ce_tsq":5700,"pe_tsq":15960,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.35130000000000017},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":329.05,"straddle":2331.7000000000003,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":17.551422119140625,"pe_iv":15.043258666992188,"ce_atp":2012.98,"pe_atp":301.12,"ce_tsq":3600,"pe_tsq":14850,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":351.85,"straddle":2145.55,"ce_oi":0.0309,"pe_oi":0.2412,"ce_iv":14.799118041992188,"pe_iv":14.925003051757812,"ce_atp":1985.05,"pe_atp":323.11,"ce_tsq":5850,"pe_tsq":11490,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.002700000000000008},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.75,"straddle":2145.75,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.76995849609375,"pe_iv":14.856338500976562,"ce_atp":1805.57,"pe_atp":345.22,"ce_tsq":5280,"pe_tsq":11940,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":402.3,"straddle":2070.3,"ce_oi":0.0258,"pe_oi":0.2439,"ce_iv":15.155792236328125,"pe_iv":14.814376831054688,"ce_atp":1725.89,"pe_atp":375.62,"ce_tsq":4770,"pe_tsq":11790,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.06870000000000001},{"strike":57000,"ce_ltp":1588.5,"pe_ltp":428.1,"straddle":2016.6,"ce_oi":3.321,"pe_oi":6.1881,"ce_iv":14.963150024414062,"pe_iv":14.728546142578125,"ce_atp":1710.19,"pe_atp":390.91,"ce_tsq":31470,"pe_tsq":37470,"ce_oi_change":0.13590000000000035,"pe_oi_change":0.48900000000000077},{"strike":57100,"ce_ltp":1524,"pe_ltp":456.45,"straddle":1980.45,"ce_oi":0.048,"pe_oi":0.3891,"ce_iv":15.027999877929688,"pe_iv":14.665603637695312,"ce_atp":1631.24,"pe_atp":414.85,"ce_tsq":5940,"pe_tsq":10890,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1440,"pe_ltp":488.2,"straddle":1928.2,"ce_oi":0.0726,"pe_oi":0.3354,"ce_iv":14.705657958984375,"pe_iv":14.636993408203125,"ce_atp":1564.38,"pe_atp":449.31,"ce_tsq":8070,"pe_tsq":11790,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03809999999999997},{"strike":57300,"ce_ltp":1382.75,"pe_ltp":515.9,"straddle":1898.65,"ce_oi":0.0849,"pe_oi":0.3129,"ce_iv":14.844894409179688,"pe_iv":14.507293701171875,"ce_atp":1499.41,"pe_atp":477,"ce_tsq":7320,"pe_tsq":11970,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1300,"pe_ltp":547.8,"straddle":1847.8,"ce_oi":0.0945,"pe_oi":0.4581,"ce_iv":14.500617980957031,"pe_iv":14.42718505859375,"ce_atp":1380.51,"pe_atp":508.21,"ce_tsq":7710,"pe_tsq":21570,"ce_oi_change":0.0087,"pe_oi_change":-0.06629999999999997},{"strike":57500,"ce_ltp":1247,"pe_ltp":582.1,"straddle":1829.1,"ce_oi":1.869,"pe_oi":3.4023,"ce_iv":14.652252197265625,"pe_iv":14.369964599609375,"ce_atp":1341.81,"pe_atp":545.7,"ce_tsq":28710,"pe_tsq":46800,"ce_oi_change":0.3399000000000001,"pe_oi_change":0.4638},{"strike":57600,"ce_ltp":1177.25,"pe_ltp":619.8,"straddle":1797.05,"ce_oi":0.5481,"pe_oi":1.0398,"ce_iv":14.482498168945312,"pe_iv":14.322280883789062,"ce_atp":1290.11,"pe_atp":567.4,"ce_tsq":14010,"pe_tsq":25680,"ce_oi_change":0.047700000000000076,"pe_oi_change":0.09450000000000003},{"strike":57700,"ce_ltp":1117.05,"pe_ltp":654.5,"straddle":1771.55,"ce_oi":0.672,"pe_oi":1.0809,"ce_iv":14.4500732421875,"pe_iv":14.204025268554688,"ce_atp":1196.45,"pe_atp":608.48,"ce_tsq":17040,"pe_tsq":16320,"ce_oi_change":0.23430000000000006,"pe_oi_change":0.12269999999999992},{"strike":57800,"ce_ltp":1059.2,"pe_ltp":695.5,"straddle":1754.7,"ce_oi":1.3461,"pe_oi":1.6251,"ce_iv":14.459609985351562,"pe_iv":14.173507690429688,"ce_atp":1134.16,"pe_atp":660.48,"ce_tsq":20730,"pe_tsq":25080,"ce_oi_change":0.7572000000000001,"pe_oi_change":0.5718000000000001},{"strike":57900,"ce_ltp":1000.75,"pe_ltp":738.85,"straddle":1739.6,"ce_oi":1.5222,"pe_oi":1.2429,"ce_iv":14.385223388671875,"pe_iv":14.097213745117188,"ce_atp":1080.41,"pe_atp":695.3,"ce_tsq":33150,"pe_tsq":25680,"ce_oi_change":0.849,"pe_oi_change":0.3767999999999999},{"strike":58000,"ce_ltp":943.4,"pe_ltp":780.55,"straddle":1723.9499999999998,"ce_oi":14.6526,"pe_oi":13.3527,"ce_iv":14.322280883789062,"pe_iv":14.005661010742188,"ce_atp":1047.42,"pe_atp":723.96,"ce_tsq":152550,"pe_tsq":56010,"ce_oi_change":2.0097000000000005,"pe_oi_change":1.3880999999999997},{"strike":58100,"ce_ltp":890.6,"pe_ltp":825,"straddle":1715.6,"ce_oi":2.6106,"pe_oi":1.1673,"ce_iv":14.251708984375,"pe_iv":13.93890380859375,"ce_atp":1007.68,"pe_atp":752.14,"ce_tsq":69270,"pe_tsq":14100,"ce_oi_change":1.1174999999999997,"pe_oi_change":0.4605},{"strike":58200,"ce_ltp":836.65,"pe_ltp":872.8,"straddle":1709.4499999999998,"ce_oi":3.0498,"pe_oi":1.2426,"ce_iv":14.18304443359375,"pe_iv":13.921737670898438,"ce_atp":949.41,"pe_atp":799.36,"ce_tsq":58920,"pe_tsq":14400,"ce_oi_change":1.0745999999999998,"pe_oi_change":0.41189999999999993},{"strike":58300,"ce_ltp":786.2,"pe_ltp":920.25,"straddle":1706.45,"ce_oi":1.7805,"pe_oi":1.1391,"ce_iv":14.131546020507812,"pe_iv":13.835906982421875,"ce_atp":887.89,"pe_atp":846.27,"ce_tsq":42810,"pe_tsq":10410,"ce_oi_change":0.3771,"pe_oi_change":0.4245},{"strike":58400,"ce_ltp":738,"pe_ltp":974.15,"straddle":1712.15,"ce_oi":1.8015,"pe_oi":1.095,"ce_iv":14.087677001953125,"pe_iv":13.826370239257812,"ce_atp":843.64,"pe_atp":883.72,"ce_tsq":33870,"pe_tsq":10020,"ce_oi_change":0.6027,"pe_oi_change":0.16110000000000002},{"strike":58500,"ce_ltp":692.6,"pe_ltp":1025.8,"straddle":1718.4,"ce_oi":7.2567,"pe_oi":4.1847,"ce_iv":14.068603515625,"pe_iv":13.747215270996094,"ce_atp":786.58,"pe_atp":942.21,"ce_tsq":104340,"pe_tsq":16440,"ce_oi_change":1.5201000000000002,"pe_oi_change":0.6369000000000002},{"strike":58600,"ce_ltp":648.15,"pe_ltp":1079.05,"straddle":1727.1999999999998,"ce_oi":2.1066,"pe_oi":0.4236,"ce_iv":14.001846313476562,"pe_iv":13.662338256835938,"ce_atp":732.01,"pe_atp":989.34,"ce_tsq":20250,"pe_tsq":8790,"ce_oi_change":0.26819999999999977,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":604.05,"pe_ltp":1138.85,"straddle":1742.8999999999999,"ce_oi":1.8216,"pe_oi":0.2931,"ce_iv":13.948440551757812,"pe_iv":13.666152954101562,"ce_atp":685.03,"pe_atp":1042.04,"ce_tsq":26010,"pe_tsq":9030,"ce_oi_change":0.35160000000000013,"pe_oi_change":0.10050000000000003},{"strike":58800,"ce_ltp":564.2,"pe_ltp":1186,"straddle":1750.2,"ce_oi":0.5931,"pe_oi":0.1623,"ce_iv":13.925552368164062,"pe_iv":13.401031494140625,"ce_atp":639.52,"pe_atp":1129.64,"ce_tsq":24510,"pe_tsq":9660,"ce_oi_change":0.14219999999999994,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":520,"pe_ltp":1242,"straddle":1762,"ce_oi":0.8148,"pe_oi":0.4101,"ce_iv":13.784408569335938,"pe_iv":13.2598876953125,"ce_atp":604.74,"pe_atp":1183.69,"ce_tsq":24450,"pe_tsq":9450,"ce_oi_change":0.010199999999999987,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":486.7,"pe_ltp":1316.5,"straddle":1803.2,"ce_oi":12.7296,"pe_oi":6.2061,"ce_iv":13.8092041015625,"pe_iv":13.4124755859375,"ce_atp":564.03,"pe_atp":1221.55,"ce_tsq":572610,"pe_tsq":288000,"ce_oi_change":2.443199999999999,"pe_oi_change":2.1756},{"strike":59100,"ce_ltp":450.05,"pe_ltp":1393.6,"straddle":1843.6499999999999,"ce_oi":0.5451,"pe_oi":0.348,"ce_iv":13.738632202148438,"pe_iv":13.586044311523438,"ce_atp":517.24,"pe_atp":1244.74,"ce_tsq":16200,"pe_tsq":8910,"ce_oi_change":0.1506,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":419.35,"pe_ltp":1432.2,"straddle":1851.5500000000002,"ce_oi":0.48,"pe_oi":0.0837,"ce_iv":13.746261596679688,"pe_iv":13.017654418945312,"ce_atp":483.98,"pe_atp":1330.4,"ce_tsq":17340,"pe_tsq":6150,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":386.35,"pe_ltp":1507.65,"straddle":1894,"ce_oi":0.4335,"pe_oi":0.0498,"ce_iv":13.67950439453125,"pe_iv":13.093948364257812,"ce_atp":443.68,"pe_atp":1476.54,"ce_tsq":13920,"pe_tsq":6090,"ce_oi_change":0.016199999999999992,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":353.45,"pe_ltp":1575.15,"straddle":1928.6000000000001,"ce_oi":0.2697,"pe_oi":0.0345,"ce_iv":13.580322265625,"pe_iv":12.9852294921875,"ce_atp":411.62,"pe_atp":1547.41,"ce_tsq":14130,"pe_tsq":6030,"ce_oi_change":0.026400000000000007,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":331.45,"pe_ltp":1635.8,"straddle":1967.25,"ce_oi":3.6153,"pe_oi":0.4506,"ce_iv":13.662338256835938,"pe_iv":12.6953125,"ce_atp":389.79,"pe_atp":1541.97,"ce_tsq":52110,"pe_tsq":6210,"ce_oi_change":0.5072999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":305,"pe_ltp":1721.5,"straddle":2026.5,"ce_oi":0.462,"pe_oi":0.015,"ce_iv":13.60321044921875,"pe_iv":12.884140014648438,"ce_atp":354.28,"pe_atp":1604.68,"ce_tsq":19500,"pe_tsq":3360,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":280.95,"pe_ltp":1794.6,"straddle":2075.5499999999997,"ce_oi":0.4002,"pe_oi":0.0207,"ce_iv":13.608932495117188,"pe_iv":12.775421142578125,"ce_atp":331.39,"pe_atp":1721.78,"ce_tsq":13680,"pe_tsq":3420,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":257,"pe_ltp":1870.5,"straddle":2127.5,"ce_oi":0.3399,"pe_oi":0.0138,"ce_iv":13.561248779296875,"pe_iv":12.689590454101562,"ce_atp":302.18,"pe_atp":1745.01,"ce_tsq":18480,"pe_tsq":3390,"ce_oi_change":0.09479999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":236.3,"pe_ltp":1971.75,"straddle":2208.05,"ce_oi":0.4269,"pe_oi":0.0093,"ce_iv":13.551712036132812,"pe_iv":13.1683349609375,"ce_atp":276.98,"pe_atp":1829.77,"ce_tsq":15030,"pe_tsq":3510,"ce_oi_change":0.04470000000000002,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":218.15,"pe_ltp":2050,"straddle":2268.15,"ce_oi":21.7893,"pe_oi":10.0182,"ce_iv":13.574600219726562,"pe_iv":13.08441162109375,"ce_atp":260.16,"pe_atp":1922.99,"ce_tsq":100050,"pe_tsq":7440,"ce_oi_change":-0.41219999999999857,"pe_oi_change":-1.7678999999999991},{"strike":60100,"ce_ltp":197.5,"pe_ltp":2103.9,"straddle":2301.4,"ce_oi":0.3045,"pe_oi":0.0054,"ce_iv":13.502120971679688,"pe_iv":12.311935424804688,"ce_atp":233.29,"pe_atp":2008.44,"ce_tsq":14130,"pe_tsq":3420,"ce_oi_change":0.0015000000000000013,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":180.85,"pe_ltp":2005.85,"straddle":2186.7,"ce_oi":0.51,"pe_oi":0.0048,"ce_iv":13.498306274414062,"pe_iv":4.82177734375,"ce_atp":209.67,"pe_atp":1989.25,"ce_tsq":13410,"pe_tsq":3210,"ce_oi_change":0.1371,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.05,"pe_ltp":2090,"straddle":2256.05,"ce_oi":0.5304,"pe_oi":0.0039,"ce_iv":13.51165771484375,"pe_iv":5.4931640625,"ce_atp":189.71,"pe_atp":0,"ce_tsq":15330,"pe_tsq":3210,"ce_oi_change":0.13019999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.7,"pe_ltp":2187.4,"straddle":2339.1,"ce_oi":0.1839,"pe_oi":0.0042,"ce_iv":13.51165771484375,"pe_iv":6.744384765625,"ce_atp":180.3,"pe_atp":2173.87,"ce_tsq":10740,"pe_tsq":3180,"ce_oi_change":0.08040000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.2,"pe_ltp":2438.55,"straddle":2576.75,"ce_oi":2.916,"pe_oi":0.2205,"ce_iv":13.5040283203125,"pe_iv":11.7950439453125,"ce_atp":162.82,"pe_atp":2404.09,"ce_tsq":22740,"pe_tsq":4470,"ce_oi_change":0.3578999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.5,"pe_ltp":2593.45,"straddle":2718.95,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.48876953125,"pe_iv":13.986587524414062,"ce_atp":149.7,"pe_atp":0,"ce_tsq":5640,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.65,"pe_ltp":2370.8,"straddle":2485.4500000000003,"ce_oi":0.2367,"pe_oi":0.0015,"ce_iv":13.505935668945312,"pe_iv":4.8828125,"ce_atp":129.02,"pe_atp":0,"ce_tsq":6180,"pe_tsq":3450,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.65,"pe_ltp":2455.35,"straddle":2559,"ce_oi":0.1419,"pe_oi":0.0015,"ce_iv":13.48876953125,"pe_iv":6.9122314453125,"ce_atp":122.54,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3180,"ce_oi_change":0.046799999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.9,"pe_ltp":2771.35,"straddle":2865.25,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.469696044921875,"pe_iv":9.5977783203125,"ce_atp":111.48,"pe_atp":2786.17,"ce_tsq":5490,"pe_tsq":3360,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8017466689247642,"bank_pcr_change_in_oi":0.6683113529466013,"bank_prev_close":58031.65,"bank_change":-177.5500000000029,"bank_change_pct":-0.30595373386764446,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-202.59999999999854,"fu_banknifty_change_pct":-0.34721151110699555,"fin":77847.95,"sensex_atm":77800,"fu_bse_sensex":78140,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.2,"straddle":9.2,"ce_oi":0,"pe_oi":0.1932,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":3680,"ce_oi_change":0,"pe_oi_change":0.18080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.8,"straddle":2672.8,"ce_oi":0,"pe_oi":0.2888,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":10.34,"ce_tsq":100,"pe_tsq":11740,"ce_oi_change":0,"pe_oi_change":0.2202},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.35,"straddle":3615.35,"ce_oi":0.0008,"pe_oi":0.3796,"ce_iv":25.27618408203125,"pe_iv":16.9677734375,"ce_atp":3605,"pe_atp":10.93,"ce_tsq":60,"pe_tsq":14320,"ce_oi_change":0,"pe_oi_change":0.378},{"strike":74500,"ce_ltp":2804,"pe_ltp":11,"straddle":2815,"ce_oi":0.011,"pe_oi":3.8934,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":30900,"ce_oi_change":0,"pe_oi_change":1.1444},{"strike":74600,"ce_ltp":0,"pe_ltp":11.6,"straddle":11.6,"ce_oi":0,"pe_oi":0.3126,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":12.37,"ce_tsq":100,"pe_tsq":8720,"ce_oi_change":0,"pe_oi_change":0.283},{"strike":74700,"ce_ltp":0,"pe_ltp":12.4,"straddle":12.4,"ce_oi":0,"pe_oi":0.417,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":9580,"ce_oi_change":0,"pe_oi_change":0.25279999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13,"straddle":2307.2,"ce_oi":0.0012,"pe_oi":0.4852,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":0.2822},{"strike":74900,"ce_ltp":0,"pe_ltp":14.1,"straddle":14.1,"ce_oi":0,"pe_oi":0.6258,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":12140,"ce_oi_change":0,"pe_oi_change":0.513},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.9,"straddle":2908.2000000000003,"ce_oi":0.1208,"pe_oi":5.5436,"ce_iv":8.7890625,"pe_iv":15.2587890625,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":980,"pe_tsq":56100,"ce_oi_change":0,"pe_oi_change":3.0473999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.35,"straddle":2571.0499999999997,"ce_oi":0.0052,"pe_oi":0.3024,"ce_iv":0,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7840,"ce_oi_change":0,"pe_oi_change":0.1598},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.1,"straddle":2439.85,"ce_oi":0.0016,"pe_oi":1.052,"ce_iv":0,"pe_iv":14.8468017578125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5420,"ce_oi_change":0,"pe_oi_change":0.21500000000000008},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.55,"straddle":2419.55,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.55,"straddle":2338.6000000000004,"ce_oi":0.0092,"pe_oi":0.7968,"ce_iv":0,"pe_iv":14.3585205078125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8720,"ce_oi_change":0,"pe_oi_change":0.43339999999999995},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.5,"straddle":2397.8,"ce_oi":0.1408,"pe_oi":4.047,"ce_iv":8.6669921875,"pe_iv":14.1143798828125,"ce_atp":2525.1,"pe_atp":23.37,"ce_tsq":480,"pe_tsq":24200,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6549999999999998},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.45,"straddle":2321.8999999999996,"ce_oi":0.0086,"pe_oi":0.9492,"ce_iv":9.27734375,"pe_iv":13.946533203125,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2320,"pe_tsq":14580,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6288},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.15,"straddle":2240.7000000000003,"ce_oi":0.0074,"pe_oi":0.691,"ce_iv":8.85009765625,"pe_iv":13.7176513671875,"ce_atp":2335.69,"pe_atp":28.58,"ce_tsq":140,"pe_tsq":17560,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4653999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.7,"straddle":2153.1,"ce_oi":0.0134,"pe_oi":0.6112,"ce_iv":9.002685546875,"pe_iv":13.54217529296875,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2200,"pe_tsq":22980,"ce_oi_change":0,"pe_oi_change":0.030999999999999917},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":36.9,"straddle":2072,"ce_oi":0.0336,"pe_oi":0.6284,"ce_iv":11.474609375,"pe_iv":13.37432861328125,"ce_atp":2224.11,"pe_atp":35.68,"ce_tsq":220,"pe_tsq":15840,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.22779999999999995},{"strike":76000,"ce_ltp":1900,"pe_ltp":41.5,"straddle":1941.5,"ce_oi":0.1562,"pe_oi":5.009,"ce_iv":8.392333984375,"pe_iv":13.1988525390625,"ce_atp":2097.78,"pe_atp":39.24,"ce_tsq":3340,"pe_tsq":74580,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.8242000000000003},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":46.8,"straddle":1888.8999999999999,"ce_oi":0.0854,"pe_oi":0.5332,"ce_iv":11.260986328125,"pe_iv":13.031005859375,"ce_atp":2037.09,"pe_atp":44.17,"ce_tsq":2620,"pe_tsq":22400,"ce_oi_change":0.0184,"pe_oi_change":0.28759999999999997},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":52.8,"straddle":1805.3999999999999,"ce_oi":0.0334,"pe_oi":1.0392,"ce_iv":11.63482666015625,"pe_iv":12.8631591796875,"ce_atp":1920.59,"pe_atp":49.57,"ce_tsq":2580,"pe_tsq":15880,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6525999999999998},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":59.9,"straddle":1709.5,"ce_oi":0.0384,"pe_oi":0.5974,"ce_iv":10.87188720703125,"pe_iv":12.71820068359375,"ce_atp":1839.85,"pe_atp":57.15,"ce_tsq":3440,"pe_tsq":17000,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22340000000000004},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":68.45,"straddle":1602.05,"ce_oi":0.03,"pe_oi":1.2236,"ce_iv":8.9263916015625,"pe_iv":12.59613037109375,"ce_atp":1725.34,"pe_atp":64.67,"ce_tsq":3420,"pe_tsq":21600,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.977},{"strike":76500,"ce_ltp":1459.65,"pe_ltp":77.95,"straddle":1537.6000000000001,"ce_oi":0.3006,"pe_oi":3.096,"ce_iv":10.49041748046875,"pe_iv":12.462615966796875,"ce_atp":1602,"pe_atp":71.17,"ce_tsq":4180,"pe_tsq":34620,"ce_oi_change":0.0033999999999999586,"pe_oi_change":1.6248},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":88.4,"straddle":1440.1000000000001,"ce_oi":0.0728,"pe_oi":1.8254,"ce_iv":9.4146728515625,"pe_iv":12.317657470703125,"ce_atp":1524.81,"pe_atp":81.28,"ce_tsq":6860,"pe_tsq":21600,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3892},{"strike":76700,"ce_ltp":1276.6,"pe_ltp":100.85,"straddle":1377.4499999999998,"ce_oi":0.1186,"pe_oi":1.5032,"ce_iv":10.284423828125,"pe_iv":12.203216552734375,"ce_atp":1421.82,"pe_atp":91.22,"ce_tsq":6300,"pe_tsq":28940,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1374},{"strike":76800,"ce_ltp":1174.85,"pe_ltp":114.75,"straddle":1289.6,"ce_oi":0.0948,"pe_oi":1.6812,"ce_iv":9.59014892578125,"pe_iv":12.088775634765625,"ce_atp":1301.6,"pe_atp":102.66,"ce_tsq":8040,"pe_tsq":33040,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1406},{"strike":76900,"ce_ltp":1116.55,"pe_ltp":131.5,"straddle":1248.05,"ce_oi":0.148,"pe_oi":1.264,"ce_iv":10.768890380859375,"pe_iv":12.00103759765625,"ce_atp":1246.06,"pe_atp":116.71,"ce_tsq":9980,"pe_tsq":33880,"ce_oi_change":0.028599999999999987,"pe_oi_change":0.6752},{"strike":77000,"ce_ltp":1036.25,"pe_ltp":149,"straddle":1185.25,"ce_oi":2.622,"pe_oi":8.1396,"ce_iv":10.81085205078125,"pe_iv":11.875152587890625,"ce_atp":1171.53,"pe_atp":130.41,"ce_tsq":22540,"pe_tsq":84460,"ce_oi_change":-0.7674000000000003,"pe_oi_change":2.7265999999999995},{"strike":77100,"ce_ltp":955.6,"pe_ltp":170.6,"straddle":1126.2,"ce_oi":0.149,"pe_oi":1.2858,"ce_iv":10.746002197265625,"pe_iv":11.81793212890625,"ce_atp":1082.27,"pe_atp":150.81,"ce_tsq":12460,"pe_tsq":28380,"ce_oi_change":-0.021800000000000014,"pe_oi_change":0.5442},{"strike":77200,"ce_ltp":877.55,"pe_ltp":193.6,"straddle":1071.1499999999999,"ce_oi":0.2906,"pe_oi":1.7378,"ce_iv":10.683059692382812,"pe_iv":11.714935302734375,"ce_atp":1016.6,"pe_atp":171.41,"ce_tsq":15020,"pe_tsq":46160,"ce_oi_change":-0.19999999999999996,"pe_oi_change":-0.07279999999999998},{"strike":77300,"ce_ltp":805.2,"pe_ltp":219,"straddle":1024.2,"ce_oi":0.6082,"pe_oi":2.0946,"ce_iv":10.707855224609375,"pe_iv":11.65771484375,"ce_atp":939.72,"pe_atp":194.83,"ce_tsq":16980,"pe_tsq":51720,"ce_oi_change":-0.33640000000000003,"pe_oi_change":0.31399999999999983},{"strike":77400,"ce_ltp":736.35,"pe_ltp":248.4,"straddle":984.75,"ce_oi":0.5908,"pe_oi":2.2414,"ce_iv":10.7269287109375,"pe_iv":11.577606201171875,"ce_atp":860.97,"pe_atp":219.3,"ce_tsq":21300,"pe_tsq":55160,"ce_oi_change":-0.40859999999999996,"pe_oi_change":1.1556},{"strike":77500,"ce_ltp":667.05,"pe_ltp":281.4,"straddle":948.4499999999999,"ce_oi":2.8406,"pe_oi":6.8024,"ce_iv":10.700225830078125,"pe_iv":11.539459228515625,"ce_atp":786.34,"pe_atp":243.21,"ce_tsq":45240,"pe_tsq":86180,"ce_oi_change":-1.6898000000000004,"pe_oi_change":2.0683999999999996},{"strike":77600,"ce_ltp":602.55,"pe_ltp":318.65,"straddle":921.1999999999999,"ce_oi":1.106,"pe_oi":2.9316,"ce_iv":10.68115234375,"pe_iv":11.470794677734375,"ce_atp":708.58,"pe_atp":278.44,"ce_tsq":27120,"pe_tsq":43660,"ce_oi_change":-0.9138,"pe_oi_change":1.9369999999999998},{"strike":77700,"ce_ltp":543.1,"pe_ltp":357.3,"straddle":900.4000000000001,"ce_oi":1.6872,"pe_oi":3.3146,"ce_iv":10.662078857421875,"pe_iv":11.48223876953125,"ce_atp":623.18,"pe_atp":318.9,"ce_tsq":36060,"pe_tsq":52580,"ce_oi_change":0.12980000000000014,"pe_oi_change":2.8312},{"strike":77800,"ce_ltp":488.55,"pe_ltp":400.2,"straddle":888.75,"ce_oi":4.7128,"pe_oi":6.0032,"ce_iv":10.656356811523438,"pe_iv":11.3983154296875,"ce_atp":557.21,"pe_atp":362.46,"ce_tsq":66140,"pe_tsq":67060,"ce_oi_change":3.6586,"pe_oi_change":5.7866},{"strike":77900,"ce_ltp":433.1,"pe_ltp":446.1,"straddle":879.2,"ce_oi":5.5286,"pe_oi":5.0814,"ce_iv":10.61248779296875,"pe_iv":11.409759521484375,"ce_atp":520.4,"pe_atp":394.69,"ce_tsq":85360,"pe_tsq":56060,"ce_oi_change":5.0847999999999995,"pe_oi_change":4.926200000000001},{"strike":78000,"ce_ltp":385.65,"pe_ltp":495.95,"straddle":881.5999999999999,"ce_oi":14.9544,"pe_oi":10.0156,"ce_iv":10.608673095703125,"pe_iv":11.346817016601562,"ce_atp":477.48,"pe_atp":426.78,"ce_tsq":212320,"pe_tsq":83060,"ce_oi_change":11.9912,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":339,"pe_ltp":553.15,"straddle":892.15,"ce_oi":7.577,"pe_oi":5.2016,"ce_iv":10.562896728515625,"pe_iv":11.37542724609375,"ce_atp":431.98,"pe_atp":466.65,"ce_tsq":117360,"pe_tsq":35320,"ce_oi_change":7.295,"pe_oi_change":5.1574},{"strike":78200,"ce_ltp":297.1,"pe_ltp":612.1,"straddle":909.2,"ce_oi":5.0488,"pe_oi":1.5272,"ce_iv":10.55908203125,"pe_iv":11.3983154296875,"ce_atp":384.77,"pe_atp":522.19,"ce_tsq":127140,"pe_tsq":26040,"ce_oi_change":4.5288,"pe_oi_change":1.468},{"strike":78300,"ce_ltp":260.8,"pe_ltp":672.55,"straddle":933.3499999999999,"ce_oi":3.366,"pe_oi":0.9196,"ce_iv":10.555267333984375,"pe_iv":11.363983154296875,"ce_atp":338,"pe_atp":573.11,"ce_tsq":73280,"pe_tsq":18400,"ce_oi_change":3.1482,"pe_oi_change":0.8835999999999999},{"strike":78400,"ce_ltp":226.55,"pe_ltp":736.25,"straddle":962.8,"ce_oi":4.1272,"pe_oi":0.3622,"ce_iv":10.562896728515625,"pe_iv":11.32965087890625,"ce_atp":295.95,"pe_atp":631.93,"ce_tsq":67700,"pe_tsq":14980,"ce_oi_change":3.9292000000000002,"pe_oi_change":0.3466},{"strike":78500,"ce_ltp":196.9,"pe_ltp":809,"straddle":1005.9,"ce_oi":5.6302,"pe_oi":0.7758,"ce_iv":10.608673095703125,"pe_iv":11.455535888671875,"ce_atp":258.71,"pe_atp":699.13,"ce_tsq":101620,"pe_tsq":20160,"ce_oi_change":3.5644000000000005,"pe_oi_change":0.6716000000000001},{"strike":78600,"ce_ltp":170.3,"pe_ltp":883.6,"straddle":1053.9,"ce_oi":2.0842,"pe_oi":0.1074,"ce_iv":10.631561279296875,"pe_iv":11.562347412109375,"ce_atp":222.28,"pe_atp":760.55,"ce_tsq":49560,"pe_tsq":14660,"ce_oi_change":1.7006000000000001,"pe_oi_change":0.0832},{"strike":78700,"ce_ltp":147.2,"pe_ltp":968.4,"straddle":1115.6,"ce_oi":1.7564,"pe_oi":0.1148,"ce_iv":10.677337646484375,"pe_iv":11.903762817382812,"ce_atp":194.15,"pe_atp":843.78,"ce_tsq":43540,"pe_tsq":13720,"ce_oi_change":1.3372,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":126.2,"pe_ltp":1050,"straddle":1176.2,"ce_oi":1.368,"pe_oi":0.0722,"ce_iv":10.700225830078125,"pe_iv":12.09259033203125,"ce_atp":168.82,"pe_atp":908.48,"ce_tsq":39340,"pe_tsq":11320,"ce_oi_change":0.8270000000000001,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":108.3,"pe_ltp":1114.1,"straddle":1222.3999999999999,"ce_oi":1.3798,"pe_oi":0.0514,"ce_iv":10.76507568359375,"pe_iv":11.608123779296875,"ce_atp":143.49,"pe_atp":995.39,"ce_tsq":44180,"pe_tsq":8080,"ce_oi_change":1.0861999999999998,"pe_oi_change":0.0514},{"strike":79000,"ce_ltp":93.3,"pe_ltp":1208,"straddle":1301.3,"ce_oi":5.3104,"pe_oi":0.484,"ce_iv":10.82611083984375,"pe_iv":12.081146240234375,"ce_atp":123.96,"pe_atp":1069.25,"ce_tsq":85860,"pe_tsq":9680,"ce_oi_change":2.5111999999999997,"pe_oi_change":0.2128},{"strike":79100,"ce_ltp":79.55,"pe_ltp":1320.3,"straddle":1399.85,"ce_oi":1.337,"pe_oi":0.0284,"ce_iv":10.88714599609375,"pe_iv":13.214111328125,"ce_atp":105.67,"pe_atp":1137.38,"ce_tsq":28440,"pe_tsq":6460,"ce_oi_change":1.0337999999999998,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.1,"pe_ltp":1390,"straddle":1458.1,"ce_oi":1.7434,"pe_oi":0.017,"ce_iv":10.96343994140625,"pe_iv":12.706756591796875,"ce_atp":91.3,"pe_atp":1208.85,"ce_tsq":31500,"pe_tsq":4040,"ce_oi_change":1.246,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":58.3,"pe_ltp":1488.15,"straddle":1546.45,"ce_oi":1.3232,"pe_oi":0.0112,"ce_iv":11.05499267578125,"pe_iv":13.26751708984375,"ce_atp":78.9,"pe_atp":1338.18,"ce_tsq":24240,"pe_tsq":3420,"ce_oi_change":0.9783999999999999,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":50.35,"pe_ltp":1562.35,"straddle":1612.6999999999998,"ce_oi":1.725,"pe_oi":0.0028,"ce_iv":11.157989501953125,"pe_iv":12.722015380859375,"ce_atp":65.18,"pe_atp":1394.32,"ce_tsq":25380,"pe_tsq":4100,"ce_oi_change":1.59,"pe_oi_change":0.0028},{"strike":79500,"ce_ltp":43.2,"pe_ltp":1679.75,"straddle":1722.95,"ce_oi":3.6496,"pe_oi":0.0218,"ce_iv":11.26861572265625,"pe_iv":14.133453369140625,"ce_atp":56.41,"pe_atp":1492.73,"ce_tsq":54720,"pe_tsq":1620,"ce_oi_change":1.6202,"pe_oi_change":0.0158},{"strike":79600,"ce_ltp":37.1,"pe_ltp":1776.7,"straddle":1813.8,"ce_oi":1.1016,"pe_oi":0.0008,"ce_iv":11.37542724609375,"pe_iv":14.591217041015625,"ce_atp":48.58,"pe_atp":1544.35,"ce_tsq":21260,"pe_tsq":3240,"ce_oi_change":1.1016,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.3,"pe_ltp":1788.75,"straddle":1821.05,"ce_oi":0.5926,"pe_oi":0.0028,"ce_iv":11.505126953125,"pe_iv":8.575439453125,"ce_atp":42.49,"pe_atp":1650.67,"ce_tsq":16560,"pe_tsq":2200,"ce_oi_change":0.5926,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.3,"pe_ltp":0,"straddle":28.3,"ce_oi":1.0826,"pe_oi":0,"ce_iv":11.66534423828125,"pe_iv":0,"ce_atp":35.69,"pe_atp":0,"ce_tsq":20960,"pe_tsq":2000,"ce_oi_change":0.6696,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.15,"pe_ltp":0,"straddle":25.15,"ce_oi":0.8996,"pe_oi":0,"ce_iv":11.8560791015625,"pe_iv":0,"ce_atp":30.89,"pe_atp":0,"ce_tsq":18660,"pe_tsq":2000,"ce_oi_change":0.6943999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.05,"pe_ltp":2129,"straddle":2151.05,"ce_oi":5.5478,"pe_oi":0.1292,"ce_iv":12.0086669921875,"pe_iv":14.09149169921875,"ce_atp":27.12,"pe_atp":1972.14,"ce_tsq":93060,"pe_tsq":3020,"ce_oi_change":1.9647999999999994,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.65,"pe_ltp":0,"straddle":19.65,"ce_oi":0.6906,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":23.97,"pe_atp":0,"ce_tsq":40280,"pe_tsq":2000,"ce_oi_change":0.6208,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.7392,"pe_oi":0,"ce_iv":12.36724853515625,"pe_iv":0,"ce_atp":20.48,"pe_atp":0,"ce_tsq":21080,"pe_tsq":2000,"ce_oi_change":0.621,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.483,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":17.73,"pe_atp":0,"ce_tsq":11440,"pe_tsq":100,"ce_oi_change":0.482,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.6664,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":15.53,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.6664,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":3.06,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":14,"pe_atp":0,"ce_tsq":37400,"pe_tsq":100,"ce_oi_change":1.4208,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.75,"pe_ltp":0,"straddle":11.75,"ce_oi":0.5112,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":12.82,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.4784,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.2946,"pe_oi":0,"ce_iv":13.4124755859375,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":9080,"pe_tsq":100,"ce_oi_change":0.2946,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":2.0618,"pe_oi":0,"ce_iv":13.6566162109375,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":15460,"pe_tsq":100,"ce_oi_change":2.0618,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7426,"pe_oi":0,"ce_iv":13.9007568359375,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":13460,"pe_tsq":100,"ce_oi_change":0.7040000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.1436,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":32.12738037109375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":48100,"pe_tsq":140,"ce_oi_change":3.4732000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2956,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11660,"pe_tsq":100,"ce_oi_change":0.28759999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4578,"pe_oi":0,"ce_iv":14.6026611328125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13820,"pe_tsq":100,"ce_oi_change":0.4498,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.2966,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11600,"pe_tsq":100,"ce_oi_change":0.27899999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.234,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":13340,"pe_tsq":100,"ce_oi_change":0.2102,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.7196,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":51340,"pe_tsq":100,"ce_oi_change":0.7566,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11620,"pe_tsq":100,"ce_oi_change":0.2956,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.2952,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":17780,"pe_tsq":100,"ce_oi_change":0.29460000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.234,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":17480,"pe_tsq":100,"ce_oi_change":0.2272,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13060,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.8516,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":96200,"pe_tsq":700,"ce_oi_change":1.8005999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.754409790039062,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":14.001846313476562,"pe_iv":13.14544677734375,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":440,"pe_tsq":3780,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.882492065429688,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.187667846679688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.790130615234375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.182235717773438,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.301300048828125,"pe_iv":12.783050537109375,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":340,"pe_tsq":2200,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.414932250976562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.915206909179688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.3677978515625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.61083984375,"pe_iv":12.498855590820312,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":940,"pe_tsq":1920,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.37652587890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.484405517578125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.151718139648438,"ce_atp":0,"pe_atp":377.14,"ce_tsq":580,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.393951416015625,"pe_iv":12.330055236816406,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1000,"pe_tsq":3900,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.453369140625,"pe_iv":17.096519470214844,"ce_atp":0,"pe_atp":0,"ce_tsq":780,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.936737060546875,"pe_iv":11.813163757324219,"ce_atp":0,"pe_atp":434.16,"ce_tsq":920,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.670516967773438,"pe_iv":11.460304260253906,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1660,"pe_tsq":1380,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.510040283203125,"pe_iv":11.527061462402344,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1280,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1684.35,"pe_ltp":540,"straddle":2224.35,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.035369873046875,"pe_iv":11.9781494140625,"ce_atp":1815.19,"pe_atp":511.67,"ce_tsq":1720,"pe_tsq":4060,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1466.8,"pe_ltp":739,"straddle":2205.8,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":10.048866271972656,"pe_iv":14.081954956054688,"ce_atp":0,"pe_atp":0,"ce_tsq":2040,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.386466979980469,"pe_iv":11.0931396484375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1500,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.765335083007812,"pe_iv":11.461257934570312,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1620,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.485244750976562,"pe_iv":11.474609375,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1700,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1351.4,"pe_ltp":693.4,"straddle":2044.8000000000002,"ce_oi":0.234,"pe_oi":0.2006,"ce_iv":11.81793212890625,"pe_iv":11.598587036132812,"ce_atp":1466.4,"pe_atp":648.67,"ce_tsq":3480,"pe_tsq":3640,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.366729736328125,"pe_iv":11.362075805664062,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2200,"pe_tsq":2620,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.631011962890625,"pe_iv":11.427879333496094,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1360,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.717796325683594,"pe_iv":11.460304260253906,"ce_atp":1203.38,"pe_atp":797.45,"ce_tsq":2960,"pe_tsq":2960,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.1846923828125,"pe_iv":11.624336242675781,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2860,"pe_tsq":2500,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1051,"pe_ltp":895.15,"straddle":1946.15,"ce_oi":0.3832,"pe_oi":0.3038,"ce_iv":11.549949645996094,"pe_iv":11.363029479980469,"ce_atp":1156.23,"pe_atp":812.63,"ce_tsq":2760,"pe_tsq":2560,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.430740356445312,"pe_iv":10.102272033691406,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2620,"pe_tsq":2260,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.445999145507812,"pe_iv":13.886451721191406,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":2380,"pe_tsq":2800,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.149551391601562,"pe_iv":10.448455810546875,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1980,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.939743041992188,"pe_iv":10.156631469726562,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2280,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.2,"pe_ltp":1129.2,"straddle":1906.4,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.1236572265625,"pe_iv":11.029243469238281,"ce_atp":892.67,"pe_atp":1010.21,"ce_tsq":2080,"pe_tsq":2520,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.242317199707031,"pe_iv":9.57489013671875,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1640,"pe_tsq":740,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.157440185546875,"pe_iv":9.412765502929688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.225296020507812,"pe_iv":10.614395141601562,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.636329650878906,"pe_iv":8.883476257324219,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1000,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1405.25,"straddle":1970.25,"ce_oi":0.092,"pe_oi":0.0744,"ce_iv":10.928153991699219,"pe_iv":10.680198669433594,"ce_atp":645.19,"pe_atp":1305.33,"ce_tsq":2740,"pe_tsq":1360,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030599999999999995},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.548591613769531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.707855224609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.852813720703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.311126708984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.791778564453125,"pe_iv":10.442733764648438,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2780,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.52093505859375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2200,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.630607604980469,"pe_iv":10.15472412109375,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":9380,"pe_tsq":240,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3020,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4060,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.789871215820312,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.955810546875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.2457275390625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.16180419921875,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1620,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8995613032173917,"sensex_pcr_change_in_oi":0.9205453643021385,"sensex_prev_close":77502.12,"sensex_change":345.83000000000175,"sensex_change_pct":0.44622005178697277,"fu_sensex_prev_close":77906.2,"fu_sensex_change":233.8000000000029,"fu_sensex_change_pct":0.30010448462382056,"bank_open":57834.6,"bank_high":57856.65,"bank_low":57834.3,"bank_close":57854.1,"fin_open":77816.58,"fin_high":77851.81,"fin_low":77815.25,"fin_close":77847.95,"fu_nifty_open":24347.9,"fu_nifty_high":24359,"fu_nifty_low":24347.9,"fu_nifty_close":24357,"fu_banknifty_open":58149,"fu_banknifty_high":58155.6,"fu_banknifty_low":58148,"fu_banknifty_close":58148,"fu_sensex_open":78140,"fu_sensex_high":78140,"fu_sensex_low":78140,"fu_sensex_close":78140},{"time":"2026-07-03T08:36:59.646Z","spot":24293.75,"vix":11.94,"fu_nifty":24360,"straddle_strike":24300,"ce_price":96.1,"pe_price":99.55,"ce_atp":120.92,"pe_atp":85,"close":195.64999999999998,"open":195.2,"high":196.25,"low":194.7,"atp":205.92000000000002,"spot_open":24292.25,"spot_high":24296.8,"spot_low":24291.55,"spot_close":24293.75,"pcr_total_oi":0.8530118090143295,"pcr_change_in_oi":0.7795870316463086,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.48485,"ce_iv":29.78515625,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6565,"pe_tsq":1139125,"ce_oi_change":0,"pe_oi_change":2.65395},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.1278,"ce_iv":15.13671875,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12350,"pe_tsq":2438150,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.5306},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2.05,"straddle":1050.45,"ce_oi":0.0702,"pe_oi":19.5026,"ce_iv":7.8125,"pe_iv":18.798828125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9100,"pe_tsq":1148290,"ce_oi_change":0,"pe_oi_change":0.5960500000000017},{"strike":23300,"ce_ltp":985,"pe_ltp":2.2,"straddle":987.2,"ce_oi":0.5629,"pe_oi":55.62505,"ce_iv":17.333984375,"pe_iv":18.1884765625,"ce_atp":1049.73,"pe_atp":2.58,"ce_tsq":10595,"pe_tsq":1495325,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.823650000000001},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.35,"straddle":949.5500000000001,"ce_oi":0.31785,"pe_oi":14.6757,"ce_iv":15.13671875,"pe_iv":17.578125,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10660,"pe_tsq":1094665,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.0328500000000016},{"strike":23400,"ce_ltp":900.3,"pe_ltp":2.6,"straddle":902.9,"ce_oi":1.1739,"pe_oi":44.15645,"ce_iv":12.6953125,"pe_iv":16.9677734375,"ce_atp":949.58,"pe_atp":3.05,"ce_tsq":13910,"pe_tsq":2060370,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.59225},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":14.534,"ce_iv":13.916015625,"pe_iv":16.357421875,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10335,"pe_tsq":976950,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7780499999999986},{"strike":23500,"ce_ltp":794.6,"pe_ltp":3.2,"straddle":797.8000000000001,"ce_oi":3.2019,"pe_oi":92.7914,"ce_iv":11.23046875,"pe_iv":15.869140625,"ce_atp":841.13,"pe_atp":3.72,"ce_tsq":22815,"pe_tsq":1273610,"ce_oi_change":-0.3971499999999999,"pe_oi_change":8.608599999999996},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.45,"straddle":755.9000000000001,"ce_oi":0.25415,"pe_oi":21.2238,"ce_iv":10.25390625,"pe_iv":15.19775390625,"ce_atp":778.33,"pe_atp":4.07,"ce_tsq":18915,"pe_tsq":547560,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.9743500000000012},{"strike":23600,"ce_ltp":693.5,"pe_ltp":3.95,"straddle":697.45,"ce_oi":1.40465,"pe_oi":65.5174,"ce_iv":12.20703125,"pe_iv":14.6484375,"ce_atp":748.78,"pe_atp":4.54,"ce_tsq":19760,"pe_tsq":975520,"ce_oi_change":-0.40884999999999994,"pe_oi_change":3.0946499999999943},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.55,"straddle":647,"ce_oi":0.4407,"pe_oi":37.97235,"ce_iv":10.498046875,"pe_iv":14.09912109375,"ce_atp":697.76,"pe_atp":5.14,"ce_tsq":19955,"pe_tsq":573300,"ce_oi_change":-0.0338,"pe_oi_change":12.825149999999997},{"strike":23700,"ce_ltp":601.55,"pe_ltp":5.2,"straddle":606.75,"ce_oi":2.0592,"pe_oi":53.1609,"ce_iv":10.498046875,"pe_iv":13.48876953125,"ce_atp":640.83,"pe_atp":5.8,"ce_tsq":32825,"pe_tsq":725075,"ce_oi_change":-0.6408999999999998,"pe_oi_change":2.515499999999996},{"strike":23750,"ce_ltp":548.75,"pe_ltp":6.2,"straddle":554.95,"ce_oi":1.09785,"pe_oi":28.0085,"ce_iv":9.765625,"pe_iv":13.031005859375,"ce_atp":590.15,"pe_atp":6.79,"ce_tsq":19110,"pe_tsq":423735,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.416450000000001},{"strike":23800,"ce_ltp":502.75,"pe_ltp":7.6,"straddle":510.35,"ce_oi":8.21665,"pe_oi":80.249,"ce_iv":7.8125,"pe_iv":12.603759765625,"ce_atp":542.5,"pe_atp":8.08,"ce_tsq":45630,"pe_tsq":1004120,"ce_oi_change":-1.1277500000000007,"pe_oi_change":13.47645},{"strike":23850,"ce_ltp":454.9,"pe_ltp":9.55,"straddle":464.45,"ce_oi":1.4456,"pe_oi":37.08575,"ce_iv":8.30078125,"pe_iv":12.20703125,"ce_atp":495.45,"pe_atp":9.85,"ce_tsq":29055,"pe_tsq":547690,"ce_oi_change":-0.8612499999999998,"pe_oi_change":5.547749999999997},{"strike":23900,"ce_ltp":407.75,"pe_ltp":12.15,"straddle":419.9,"ce_oi":17.7385,"pe_oi":99.82115,"ce_iv":3.90625,"pe_iv":11.8408203125,"ce_atp":446.62,"pe_atp":12.21,"ce_tsq":54535,"pe_tsq":1517295,"ce_oi_change":-1.8648500000000006,"pe_oi_change":15.31465},{"strike":23950,"ce_ltp":359.65,"pe_ltp":15.5,"straddle":375.15,"ce_oi":5.50875,"pe_oi":52.57915,"ce_iv":7.8125,"pe_iv":11.474609375,"ce_atp":399.73,"pe_atp":15.15,"ce_tsq":49075,"pe_tsq":775125,"ce_oi_change":-1.2064000000000004,"pe_oi_change":12.391599999999997},{"strike":24000,"ce_ltp":315.65,"pe_ltp":20.35,"straddle":336,"ce_oi":51.1602,"pe_oi":168.207,"ce_iv":8.514404296875,"pe_iv":11.1846923828125,"ce_atp":354.1,"pe_atp":18.95,"ce_tsq":241475,"pe_tsq":2174640,"ce_oi_change":-4.3036499999999975,"pe_oi_change":44.33584999999999},{"strike":24050,"ce_ltp":271.5,"pe_ltp":26.5,"straddle":298,"ce_oi":16.15315,"pe_oi":55.90325,"ce_iv":8.7890625,"pe_iv":10.894775390625,"ce_atp":310.15,"pe_atp":24.1,"ce_tsq":75205,"pe_tsq":671775,"ce_oi_change":-7.536100000000001,"pe_oi_change":-7.4879999999999995},{"strike":24100,"ce_ltp":230.75,"pe_ltp":34.65,"straddle":265.4,"ce_oi":28.65655,"pe_oi":101.44095,"ce_iv":9.0484619140625,"pe_iv":10.650634765625,"ce_atp":264.84,"pe_atp":30.76,"ce_tsq":269425,"pe_tsq":1418235,"ce_oi_change":-16.378049999999998,"pe_oi_change":7.308599999999998},{"strike":24150,"ce_ltp":191.45,"pe_ltp":45.55,"straddle":237,"ce_oi":19.7249,"pe_oi":61.8241,"ce_iv":9.0789794921875,"pe_iv":10.4217529296875,"ce_atp":224.31,"pe_atp":39.96,"ce_tsq":226655,"pe_tsq":690560,"ce_oi_change":-10.7302,"pe_oi_change":21.4578},{"strike":24200,"ce_ltp":156,"pe_ltp":59.95,"straddle":215.95,"ce_oi":67.52265,"pe_oi":132.46805,"ce_iv":9.09423828125,"pe_iv":10.284423828125,"ce_atp":186.55,"pe_atp":51.28,"ce_tsq":908180,"pe_tsq":1408615,"ce_oi_change":-8.141900000000007,"pe_oi_change":84.24260000000001},{"strike":24250,"ce_ltp":124,"pe_ltp":77.9,"straddle":201.9,"ce_oi":47.48835,"pe_oi":70.5094,"ce_iv":9.063720703125,"pe_iv":10.2081298828125,"ce_atp":151.47,"pe_atp":67.82,"ce_tsq":708825,"pe_tsq":908050,"ce_oi_change":26.841099999999997,"pe_oi_change":62.71265},{"strike":24300,"ce_ltp":96.1,"pe_ltp":99.55,"straddle":195.64999999999998,"ce_oi":188.9888,"pe_oi":149.80225,"ce_iv":9.002685546875,"pe_iv":10.12420654296875,"ce_atp":120.92,"pe_atp":85,"ce_tsq":3107390,"pe_tsq":1916785,"ce_oi_change":139.6122,"pe_oi_change":136.2842},{"strike":24350,"ce_ltp":71.6,"pe_ltp":125.95,"straddle":197.55,"ce_oi":144.53725,"pe_oi":72.70835,"ce_iv":8.93402099609375,"pe_iv":10.04791259765625,"ce_atp":95.51,"pe_atp":104.41,"ce_tsq":2602015,"pe_tsq":675740,"ce_oi_change":123.56435,"pe_oi_change":70.57634999999999},{"strike":24400,"ce_ltp":52,"pe_ltp":156.45,"straddle":208.45,"ce_oi":170.4066,"pe_oi":41.6949,"ce_iv":8.85772705078125,"pe_iv":10.09368896484375,"ce_atp":71.89,"pe_atp":130.85,"ce_tsq":3335930,"pe_tsq":528710,"ce_oi_change":106.08585,"pe_oi_change":37.54985},{"strike":24450,"ce_ltp":36.55,"pe_ltp":191,"straddle":227.55,"ce_oi":57.66085,"pe_oi":9.68695,"ce_iv":8.8043212890625,"pe_iv":10.1776123046875,"ce_atp":52.41,"pe_atp":161.17,"ce_tsq":1156740,"pe_tsq":143455,"ce_oi_change":37.32105,"pe_oi_change":8.65865},{"strike":24500,"ce_ltp":24.85,"pe_ltp":229,"straddle":253.85,"ce_oi":149.4064,"pe_oi":22.53355,"ce_iv":8.7890625,"pe_iv":10.33782958984375,"ce_atp":36.53,"pe_atp":196.4,"ce_tsq":2313675,"pe_tsq":210145,"ce_oi_change":63.495249999999984,"pe_oi_change":12.667200000000001},{"strike":24550,"ce_ltp":16.5,"pe_ltp":271.2,"straddle":287.7,"ce_oi":66.7212,"pe_oi":3.35985,"ce_iv":8.8043212890625,"pe_iv":10.6964111328125,"ce_atp":24.8,"pe_atp":232.97,"ce_tsq":779935,"pe_tsq":55965,"ce_oi_change":43.19835,"pe_oi_change":2.9627},{"strike":24600,"ce_ltp":11,"pe_ltp":314.9,"straddle":325.9,"ce_oi":116.6828,"pe_oi":5.0401,"ce_iv":8.9111328125,"pe_iv":10.986328125,"ce_atp":16.45,"pe_atp":275.4,"ce_tsq":1679860,"pe_tsq":69030,"ce_oi_change":46.106449999999995,"pe_oi_change":3.68485},{"strike":24650,"ce_ltp":7.55,"pe_ltp":362.4,"straddle":369.95,"ce_oi":46.21825,"pe_oi":0.8606,"ce_iv":9.09423828125,"pe_iv":11.8408203125,"ce_atp":11.14,"pe_atp":318.7,"ce_tsq":592735,"pe_tsq":39325,"ce_oi_change":27.531399999999998,"pe_oi_change":0.7039500000000001},{"strike":24700,"ce_ltp":5.5,"pe_ltp":409.9,"straddle":415.4,"ce_oi":76.49525,"pe_oi":1.2662,"ce_iv":9.429931640625,"pe_iv":12.51220703125,"ce_atp":7.63,"pe_atp":364.95,"ce_tsq":652795,"pe_tsq":44980,"ce_oi_change":25.057499999999997,"pe_oi_change":0.8853},{"strike":24750,"ce_ltp":4.4,"pe_ltp":457.8,"straddle":462.2,"ce_oi":37.9301,"pe_oi":0.26585,"ce_iv":9.8876953125,"pe_iv":13.1683349609375,"ce_atp":5.45,"pe_atp":412.63,"ce_tsq":464490,"pe_tsq":28795,"ce_oi_change":19.991400000000002,"pe_oi_change":0.17744999999999997},{"strike":24800,"ce_ltp":3.75,"pe_ltp":504.95,"straddle":508.7,"ce_oi":72.696,"pe_oi":0.75205,"ce_iv":10.498046875,"pe_iv":13.5345458984375,"ce_atp":4.25,"pe_atp":465.01,"ce_tsq":629915,"pe_tsq":24700,"ce_oi_change":31.745999999999995,"pe_oi_change":0.3757},{"strike":24850,"ce_ltp":3.25,"pe_ltp":553.45,"straddle":556.7,"ce_oi":23.97525,"pe_oi":0.13845,"ce_iv":11.04736328125,"pe_iv":14.129638671875,"ce_atp":3.39,"pe_atp":510.22,"ce_tsq":370370,"pe_tsq":20020,"ce_oi_change":13.479049999999999,"pe_oi_change":0.09944999999999998},{"strike":24900,"ce_ltp":2.85,"pe_ltp":609.15,"straddle":612,"ce_oi":38.3266,"pe_oi":0.2613,"ce_iv":11.65771484375,"pe_iv":16.66259765625,"ce_atp":2.85,"pe_atp":560.4,"ce_tsq":1133405,"pe_tsq":21255,"ce_oi_change":13.560299999999998,"pe_oi_change":0.10854999999999998},{"strike":24950,"ce_ltp":2.6,"pe_ltp":652.5,"straddle":655.1,"ce_oi":18.11355,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":15.777587890625,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":627250,"pe_tsq":7410,"ce_oi_change":12.255749999999999,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.3,"pe_ltp":703,"straddle":705.3,"ce_oi":124.7532,"pe_oi":5.3469,"ce_iv":12.8173828125,"pe_iv":16.876220703125,"ce_atp":2.25,"pe_atp":656.64,"ce_tsq":1561300,"pe_tsq":26260,"ce_oi_change":33.220200000000006,"pe_oi_change":1.1186499999999997},{"strike":25050,"ce_ltp":2.05,"pe_ltp":750.75,"straddle":752.8,"ce_oi":15.70075,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":16.998291015625,"ce_atp":1.97,"pe_atp":696.91,"ce_tsq":808210,"pe_tsq":7475,"ce_oi_change":8.5943,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":810,"straddle":811.85,"ce_oi":40.1193,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":20.93505859375,"ce_atp":1.69,"pe_atp":764.72,"ce_tsq":1056640,"pe_tsq":13975,"ce_oi_change":8.371350000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.75,"pe_ltp":861.8,"straddle":863.55,"ce_oi":10.69575,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":22.4151611328125,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":586495,"pe_tsq":7085,"ce_oi_change":5.63875,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.65,"pe_ltp":917.1,"straddle":918.75,"ce_oi":42.64975,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":24.7955322265625,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":687115,"pe_tsq":10725,"ce_oi_change":12.232999999999997,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.55,"pe_ltp":954,"straddle":955.55,"ce_oi":12.5502,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":21.8505859375,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":380510,"pe_tsq":6825,"ce_oi_change":4.55065,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.35,"pe_ltp":1017,"straddle":1018.35,"ce_oi":28.2828,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":26.79443359375,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1181700,"pe_tsq":8385,"ce_oi_change":14.119950000000001,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":6.7522,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.9075927734375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":195910,"pe_tsq":6890,"ce_oi_change":4.0495,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":23.5235,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":22.94921875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1218100,"pe_tsq":7020,"ce_oi_change":5.906549999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.69205,"pe_oi":0.0013,"ce_iv":17.7001953125,"pe_iv":46.9512939453125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":289380,"pe_tsq":7345,"ce_oi_change":1.9402500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":68.74855,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":29.022216796875,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2283905,"pe_tsq":10790,"ce_oi_change":9.531599999999997,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.16195,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":49.0570068359375,"ce_atp":0.85,"pe_atp":0,"ce_tsq":258505,"pe_tsq":6760,"ce_oi_change":0.9028499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.8287,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1529775,"pe_tsq":6565,"ce_oi_change":10.468900000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.45,"straddle":1230.7,"ce_oi":0.4498,"pe_oi":7.4659,"ce_iv":13.458251953125,"pe_iv":13.48114013671875,"ce_atp":1235.92,"pe_atp":31.87,"ce_tsq":13845,"pe_tsq":27495,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.737099999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.95,"straddle":1095.2,"ce_oi":0.04225,"pe_oi":0.67665,"ce_iv":0,"pe_iv":13.3819580078125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6045,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.12740000000000007},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.7,"straddle":1138.2,"ce_oi":0.57915,"pe_oi":10.17445,"ce_iv":12.68768310546875,"pe_iv":13.18359375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":10075,"pe_tsq":32890,"ce_oi_change":-0.0676,"pe_oi_change":0.5999499999999998},{"strike":23350,"ce_ltp":1068.1,"pe_ltp":42.85,"straddle":1110.9499999999998,"ce_oi":0.4459,"pe_oi":0.94445,"ce_iv":13.7786865234375,"pe_iv":13.17596435546875,"ce_atp":1113.6,"pe_atp":42.23,"ce_tsq":8060,"pe_tsq":14235,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09489999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":45.8,"straddle":1047.65,"ce_oi":0.49075,"pe_oi":6.90365,"ce_iv":11.89422607421875,"pe_iv":12.939453125,"ce_atp":1053.09,"pe_atp":45.31,"ce_tsq":12285,"pe_tsq":28730,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.4159999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.75,"straddle":1081.75,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":16.910552978515625,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9230,"pe_tsq":17810,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":917.6,"pe_ltp":55.7,"straddle":973.3000000000001,"ce_oi":11.1436,"pe_oi":34.9193,"ce_iv":12.24517822265625,"pe_iv":12.70294189453125,"ce_atp":955.8,"pe_atp":54.33,"ce_tsq":29445,"pe_tsq":64675,"ce_oi_change":-0.3256500000000013,"pe_oi_change":-2.5219999999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":61.5,"straddle":986.5,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":15.399932861328125,"pe_iv":12.5885009765625,"ce_atp":907.76,"pe_atp":59.59,"ce_tsq":9165,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":825.35,"pe_ltp":68.2,"straddle":893.5500000000001,"ce_oi":1.07575,"pe_oi":10.4273,"ce_iv":11.77978515625,"pe_iv":12.51983642578125,"ce_atp":872.34,"pe_atp":66.58,"ce_tsq":13910,"pe_tsq":39390,"ce_oi_change":-0.11830000000000007,"pe_oi_change":1.0725000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.3,"straddle":925.8,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.583038330078125,"pe_iv":12.39013671875,"ce_atp":839,"pe_atp":71.53,"ce_tsq":8515,"pe_tsq":16120,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":752.4,"pe_ltp":82.75,"straddle":835.15,"ce_oi":1.21745,"pe_oi":10.9668,"ce_iv":12.36724853515625,"pe_iv":12.27569580078125,"ce_atp":787.22,"pe_atp":80.05,"ce_tsq":23985,"pe_tsq":47970,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.6324499999999986},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91.5,"straddle":814.55,"ce_oi":0.1625,"pe_oi":0.7306,"ce_iv":12.912750244140625,"pe_iv":12.180328369140625,"ce_atp":750.91,"pe_atp":87.32,"ce_tsq":13065,"pe_tsq":28535,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":662.4,"pe_ltp":100.55,"straddle":762.9499999999999,"ce_oi":2.75795,"pe_oi":10.19655,"ce_iv":11.74163818359375,"pe_iv":12.065887451171875,"ce_atp":707.86,"pe_atp":95.83,"ce_tsq":31200,"pe_tsq":60710,"ce_oi_change":-0.16769999999999996,"pe_oi_change":0.5525000000000002},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.65,"straddle":740.9,"ce_oi":0.2431,"pe_oi":1.03675,"ce_iv":12.042999267578125,"pe_iv":11.962890625,"ce_atp":670.23,"pe_atp":106.35,"ce_tsq":14885,"pe_tsq":27625,"ce_oi_change":-0.0572,"pe_oi_change":-0.0006500000000000394},{"strike":23900,"ce_ltp":589.75,"pe_ltp":121.9,"straddle":711.65,"ce_oi":4.7775,"pe_oi":9.68695,"ce_iv":11.867523193359375,"pe_iv":11.890411376953125,"ce_atp":631.24,"pe_atp":116.27,"ce_tsq":21905,"pe_tsq":47775,"ce_oi_change":-0.25480000000000036,"pe_oi_change":0.36660000000000004},{"strike":23950,"ce_ltp":548.75,"pe_ltp":136.35,"straddle":685.1,"ce_oi":0.51675,"pe_oi":1.9461,"ce_iv":11.627197265625,"pe_iv":11.8865966796875,"ce_atp":593.95,"pe_atp":126.99,"ce_tsq":17030,"pe_tsq":32435,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.004549999999999832},{"strike":24000,"ce_ltp":516,"pe_ltp":146.25,"straddle":662.25,"ce_oi":56.35955,"pe_oi":71.8068,"ce_iv":11.72637939453125,"pe_iv":11.631011962890625,"ce_atp":551.24,"pe_atp":138.31,"ce_tsq":122070,"pe_tsq":143910,"ce_oi_change":-7.5179000000000045,"pe_oi_change":7.211749999999995},{"strike":24050,"ce_ltp":483.8,"pe_ltp":161.9,"straddle":645.7,"ce_oi":0.7748,"pe_oi":2.53825,"ce_iv":11.78741455078125,"pe_iv":11.585235595703125,"ce_atp":510,"pe_atp":153.26,"ce_tsq":18200,"pe_tsq":29250,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":448,"pe_ltp":176.35,"straddle":624.35,"ce_oi":15.5597,"pe_oi":16.64975,"ce_iv":11.638641357421875,"pe_iv":11.486053466796875,"ce_atp":476.74,"pe_atp":167.23,"ce_tsq":49465,"pe_tsq":56875,"ce_oi_change":-2.4433500000000024,"pe_oi_change":-1.1141000000000005},{"strike":24150,"ce_ltp":414.95,"pe_ltp":194.2,"straddle":609.15,"ce_oi":0.7813,"pe_oi":1.04325,"ce_iv":11.562347412109375,"pe_iv":11.463165283203125,"ce_atp":437.09,"pe_atp":183.67,"ce_tsq":22425,"pe_tsq":30420,"ce_oi_change":-0.28405,"pe_oi_change":-0.1391},{"strike":24200,"ce_ltp":383.1,"pe_ltp":212.45,"straddle":595.55,"ce_oi":19.1139,"pe_oi":19.5299,"ce_iv":11.4898681640625,"pe_iv":11.348724365234375,"ce_atp":406.7,"pe_atp":199.96,"ce_tsq":65715,"pe_tsq":64090,"ce_oi_change":-1.2219999999999978,"pe_oi_change":-0.011699999999997601},{"strike":24250,"ce_ltp":346.7,"pe_ltp":232.2,"straddle":578.9,"ce_oi":3.5854,"pe_oi":3.1798,"ce_iv":11.16943359375,"pe_iv":11.310577392578125,"ce_atp":377.12,"pe_atp":216.2,"ce_tsq":29445,"pe_tsq":25155,"ce_oi_change":-0.8177000000000003,"pe_oi_change":0.29380000000000006},{"strike":24300,"ce_ltp":322,"pe_ltp":252.2,"straddle":574.2,"ce_oi":10.9421,"pe_oi":8.9011,"ce_iv":11.302947998046875,"pe_iv":11.199951171875,"ce_atp":345.95,"pe_atp":237.79,"ce_tsq":91975,"pe_tsq":50440,"ce_oi_change":2.219099999999999,"pe_oi_change":3.02445},{"strike":24350,"ce_ltp":292.8,"pe_ltp":272.3,"straddle":565.1,"ce_oi":1.17325,"pe_oi":1.48525,"ce_iv":11.142730712890625,"pe_iv":11.043548583984375,"ce_atp":319.07,"pe_atp":252.3,"ce_tsq":34060,"pe_tsq":27885,"ce_oi_change":0.5440499999999999,"pe_oi_change":1.1284},{"strike":24400,"ce_ltp":267,"pe_ltp":295.75,"straddle":562.75,"ce_oi":8.3057,"pe_oi":7.1279,"ce_iv":11.0931396484375,"pe_iv":10.974884033203125,"ce_atp":287.98,"pe_atp":277.85,"ce_tsq":69030,"pe_tsq":40625,"ce_oi_change":2.25225,"pe_oi_change":3.8142000000000005},{"strike":24450,"ce_ltp":242.25,"pe_ltp":323.1,"straddle":565.35,"ce_oi":1.7667,"pe_oi":0.4745,"ce_iv":11.028289794921875,"pe_iv":10.982513427734375,"ce_atp":264.77,"pe_atp":295.53,"ce_tsq":26585,"pe_tsq":22945,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":218.35,"pe_ltp":345.05,"straddle":563.4,"ce_oi":38.9636,"pe_oi":19.5299,"ce_iv":10.92529296875,"pe_iv":10.78033447265625,"ce_atp":237.23,"pe_atp":324.22,"ce_tsq":182780,"pe_tsq":80080,"ce_oi_change":0.29639999999999844,"pe_oi_change":1.8310500000000012},{"strike":24550,"ce_ltp":192.2,"pe_ltp":378.7,"straddle":570.9,"ce_oi":0.81835,"pe_oi":0.52195,"ce_iv":10.70404052734375,"pe_iv":10.883331298828125,"ce_atp":210.46,"pe_atp":351.34,"ce_tsq":24830,"pe_tsq":17160,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":174.45,"pe_ltp":405,"straddle":579.45,"ce_oi":8.55465,"pe_oi":3.12715,"ce_iv":10.7269287109375,"pe_iv":10.684967041015625,"ce_atp":191.02,"pe_atp":376.9,"ce_tsq":83265,"pe_tsq":32825,"ce_oi_change":0.43485000000000085,"pe_oi_change":0.26259999999999994},{"strike":24650,"ce_ltp":154.5,"pe_ltp":438.25,"straddle":592.75,"ce_oi":1.1817,"pe_oi":0.18525,"ce_iv":10.654449462890625,"pe_iv":10.715484619140625,"ce_atp":167.43,"pe_atp":415.69,"ce_tsq":27105,"pe_tsq":16835,"ce_oi_change":0.42899999999999994,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136,"pe_ltp":463,"straddle":599,"ce_oi":12.8206,"pe_oi":3.24285,"ce_iv":10.53619384765625,"pe_iv":10.2386474609375,"ce_atp":151.28,"pe_atp":434.39,"ce_tsq":38740,"pe_tsq":27365,"ce_oi_change":0.1332500000000003,"pe_oi_change":0.8644999999999996},{"strike":24750,"ce_ltp":120.35,"pe_ltp":507.8,"straddle":628.15,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.494232177734375,"pe_iv":10.7421875,"ce_atp":133.44,"pe_atp":467.98,"ce_tsq":26780,"pe_tsq":14495,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.75,"pe_ltp":540,"straddle":645.75,"ce_oi":12.85895,"pe_oi":2.82425,"ce_iv":10.43701171875,"pe_iv":10.5438232421875,"ce_atp":116.14,"pe_atp":497.39,"ce_tsq":147550,"pe_tsq":23075,"ce_oi_change":0.2171000000000003,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":91.75,"pe_ltp":570.1,"straddle":661.85,"ce_oi":0.9698,"pe_oi":0.0416,"ce_iv":10.345458984375,"pe_iv":10.162353515625,"ce_atp":102.91,"pe_atp":531.43,"ce_tsq":27755,"pe_tsq":8515,"ce_oi_change":-0.07085000000000008,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.85,"pe_ltp":605.8,"straddle":685.65,"ce_oi":7.58745,"pe_oi":0.75855,"ce_iv":10.2996826171875,"pe_iv":9.97161865234375,"ce_atp":89.13,"pe_atp":561.8,"ce_tsq":42900,"pe_tsq":13390,"ce_oi_change":0.4653999999999998,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.9,"pe_ltp":606.9,"straddle":676.8,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.29205322265625,"pe_iv":7.31658935546875,"ce_atp":77.55,"pe_atp":605.75,"ce_tsq":29380,"pe_tsq":10660,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.95,"pe_ltp":686.85,"straddle":747.8000000000001,"ce_oi":68.5672,"pe_oi":23.5378,"ce_iv":10.29205322265625,"pe_iv":9.91058349609375,"ce_atp":67.62,"pe_atp":649.14,"ce_tsq":244270,"pe_tsq":36335,"ce_oi_change":-2.0325500000000005,"pe_oi_change":-0.2859999999999978},{"strike":25050,"ce_ltp":51.05,"pe_ltp":1035.45,"straddle":1086.5,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.162353515625,"pe_iv":24.677276611328125,"ce_atp":57.6,"pe_atp":0,"ce_tsq":26260,"pe_tsq":6110,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.7,"pe_ltp":771.75,"straddle":816.45,"ce_oi":4.89905,"pe_oi":0.46085,"ce_iv":10.20050048828125,"pe_iv":9.8419189453125,"ce_atp":49.63,"pe_atp":741.98,"ce_tsq":34775,"pe_tsq":11115,"ce_oi_change":0.5941000000000001,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.1,"pe_ltp":910,"straddle":948.1,"ce_oi":0.5837,"pe_oi":0.0065,"ce_iv":10.16998291015625,"pe_iv":15.625,"ce_atp":42.03,"pe_atp":0,"ce_tsq":11765,"pe_tsq":5980,"ce_oi_change":0.15339999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.75,"pe_ltp":847.3,"straddle":880.05,"ce_oi":8.0964,"pe_oi":0.8021,"ce_iv":10.16998291015625,"pe_iv":8.4228515625,"ce_atp":36.93,"pe_atp":828.81,"ce_tsq":42640,"pe_tsq":11115,"ce_oi_change":0.03834999999999944,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.16998291015625,"pe_iv":22.33123779296875,"ce_atp":30.4,"pe_atp":0,"ce_tsq":14950,"pe_tsq":6240,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.8,"pe_ltp":940.7,"straddle":964.5,"ce_oi":4.8035,"pe_oi":0.2015,"ce_iv":10.16998291015625,"pe_iv":8.209228515625,"ce_atp":27.06,"pe_atp":905.92,"ce_tsq":31395,"pe_tsq":11700,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2081298828125,"pe_iv":27.04620361328125,"ce_atp":22.22,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.7778,"pe_oi":0.13455,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":19.43,"pe_atp":996.58,"ce_tsq":21190,"pe_tsq":6955,"ce_oi_change":0.8645,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.284423828125,"pe_iv":42.21343994140625,"ce_atp":16.95,"pe_atp":0,"ce_tsq":12090,"pe_tsq":5915,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.1,"pe_ltp":1144,"straddle":1157.1,"ce_oi":20.21305,"pe_oi":15.3933,"ce_iv":10.345458984375,"pe_iv":10.162353515625,"ce_atp":14.34,"pe_atp":1090.26,"ce_tsq":71890,"pe_tsq":19955,"ce_oi_change":0.7156500000000001,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.5,"pe_ltp":1500,"straddle":1511.5,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.47998046875,"ce_atp":12.4,"pe_atp":0,"ce_tsq":19760,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":33605,"pe_tsq":7280,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":118.04999999999927,"spot_change_pct":0.4883002353602968,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":95,"fu_nifty_change_pct":0.3915104059344735,"bank":57863.9,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":19.41680908203125,"pe_iv":16.292572021484375,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3570,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.1,"straddle":3478.5499999999997,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.084640502929688,"pe_iv":16.292572021484375,"ce_atp":3351.45,"pe_atp":114.23,"ce_tsq":3780,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":21.190643310546875,"pe_iv":16.15142822265625,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3900,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":148.2,"straddle":3293.2999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.938323974609375,"pe_iv":16.223907470703125,"ce_atp":0,"pe_atp":132.22,"ce_tsq":3510,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":155,"straddle":2997,"ce_oi":0.4467,"pe_oi":2.3706,"ce_iv":16.202926635742188,"pe_iv":15.98358154296875,"ce_atp":3019.35,"pe_atp":138.71,"ce_tsq":4380,"pe_tsq":10440,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.23970000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.05,"straddle":3095.9500000000003,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.601272583007812,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":151.34,"ce_tsq":3540,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.15,"straddle":3057.25,"ce_oi":0.0153,"pe_oi":0.3369,"ce_iv":21.390914916992188,"pe_iv":15.817642211914062,"ce_atp":2879.1,"pe_atp":164.23,"ce_tsq":3480,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.02939999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":193.5,"straddle":2731.15,"ce_oi":0.0267,"pe_oi":0.2367,"ce_iv":14.530181884765625,"pe_iv":15.80810546875,"ce_atp":2557.77,"pe_atp":179.84,"ce_tsq":3780,"pe_tsq":7980,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.045899999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":205.1,"straddle":2790.1,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.192291259765625,"pe_iv":15.6707763671875,"ce_atp":2648.82,"pe_atp":187,"ce_tsq":3870,"pe_tsq":8400,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2384.85,"pe_ltp":220.35,"straddle":2605.2,"ce_oi":0.9714,"pe_oi":4.8543,"ce_iv":15.20538330078125,"pe_iv":15.581130981445312,"ce_atp":2475.38,"pe_atp":201.01,"ce_tsq":7230,"pe_tsq":42000,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7758000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.167755126953125,"pe_iv":15.392303466796875,"ce_atp":0,"pe_atp":215.63,"ce_tsq":3450,"pe_tsq":9600,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.2,"straddle":2706.1,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.366668701171875,"pe_iv":15.470504760742188,"ce_atp":2432.01,"pe_atp":236.56,"ce_tsq":3570,"pe_tsq":11550,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":269,"straddle":2378.8,"ce_oi":0.0198,"pe_oi":0.2748,"ce_iv":14.425277709960938,"pe_iv":15.35797119140625,"ce_atp":2210.02,"pe_atp":247.98,"ce_tsq":3390,"pe_tsq":12960,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56400,"ce_ltp":2215,"pe_ltp":289.1,"straddle":2504.1,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.301010131835938,"pe_iv":15.317916870117188,"ce_atp":0,"pe_atp":264.5,"ce_tsq":3510,"pe_tsq":12570,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1950,"pe_ltp":307.2,"straddle":2257.2,"ce_oi":0.3273,"pe_oi":3.4629,"ce_iv":14.379501342773438,"pe_iv":15.184402465820312,"ce_atp":2108.12,"pe_atp":280.71,"ce_tsq":6120,"pe_tsq":15930,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.351},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.6,"straddle":2329.25,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":16.946792602539062,"pe_iv":15.100479125976562,"ce_atp":2012.98,"pe_atp":301.25,"ce_tsq":4110,"pe_tsq":13830,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":351.85,"straddle":2145.55,"ce_oi":0.0309,"pe_oi":0.2412,"ce_iv":14.295578002929688,"pe_iv":15.0909423828125,"ce_atp":1985.05,"pe_atp":323.19,"ce_tsq":5370,"pe_tsq":11880,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.002700000000000008},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.75,"straddle":2145.75,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.176773071289062,"pe_iv":15.026092529296875,"ce_atp":1805.57,"pe_atp":345.22,"ce_tsq":5550,"pe_tsq":12120,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":399.5,"straddle":2067.5,"ce_oi":0.0258,"pe_oi":0.246,"ce_iv":14.70947265625,"pe_iv":14.94598388671875,"ce_atp":1725.89,"pe_atp":375.71,"ce_tsq":4770,"pe_tsq":11910,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0708},{"strike":57000,"ce_ltp":1590.05,"pe_ltp":424.6,"straddle":2014.65,"ce_oi":3.3354,"pe_oi":6.1866,"ce_iv":14.562606811523438,"pe_iv":14.865875244140625,"ce_atp":1709.26,"pe_atp":390.98,"ce_tsq":32190,"pe_tsq":37770,"ce_oi_change":0.1503000000000001,"pe_oi_change":0.4875000000000007},{"strike":57100,"ce_ltp":1524,"pe_ltp":453.7,"straddle":1977.7,"ce_oi":0.048,"pe_oi":0.3891,"ce_iv":14.617919921875,"pe_iv":14.799118041992188,"ce_atp":1631.24,"pe_atp":414.87,"ce_tsq":5940,"pe_tsq":11370,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1440,"pe_ltp":482.35,"straddle":1922.35,"ce_oi":0.0726,"pe_oi":0.3354,"ce_iv":14.194488525390625,"pe_iv":14.720916748046875,"ce_atp":1564.38,"pe_atp":449.32,"ce_tsq":7950,"pe_tsq":12210,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03809999999999997},{"strike":57300,"ce_ltp":1382.75,"pe_ltp":510.85,"straddle":1893.6,"ce_oi":0.0846,"pe_oi":0.3129,"ce_iv":14.467239379882812,"pe_iv":14.612197875976562,"ce_atp":1498.78,"pe_atp":477.01,"ce_tsq":7860,"pe_tsq":11550,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1300,"pe_ltp":546,"straddle":1846,"ce_oi":0.0945,"pe_oi":0.4578,"ce_iv":14.03045654296875,"pe_iv":14.596939086914062,"ce_atp":1380.51,"pe_atp":508.26,"ce_tsq":8460,"pe_tsq":21780,"ce_oi_change":0.0087,"pe_oi_change":-0.06659999999999999},{"strike":57500,"ce_ltp":1248.2,"pe_ltp":578.65,"straddle":1826.85,"ce_oi":1.8684,"pe_oi":3.4089,"ce_iv":14.326095581054688,"pe_iv":14.537811279296875,"ce_atp":1341.23,"pe_atp":545.8,"ce_tsq":28350,"pe_tsq":48150,"ce_oi_change":0.33930000000000016,"pe_oi_change":0.47040000000000015},{"strike":57600,"ce_ltp":1178.75,"pe_ltp":614.5,"straddle":1793.25,"ce_oi":0.549,"pe_oi":1.0398,"ce_iv":14.1754150390625,"pe_iv":14.445304870605469,"ce_atp":1289.36,"pe_atp":567.4,"ce_tsq":13590,"pe_tsq":25890,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.09450000000000003},{"strike":57700,"ce_ltp":1117.05,"pe_ltp":652.25,"straddle":1769.3,"ce_oi":0.672,"pe_oi":1.08,"ce_iv":14.129638671875,"pe_iv":14.387130737304688,"ce_atp":1196.45,"pe_atp":608.57,"ce_tsq":17460,"pe_tsq":16650,"ce_oi_change":0.23430000000000006,"pe_oi_change":0.12180000000000002},{"strike":57800,"ce_ltp":1062,"pe_ltp":690.15,"straddle":1752.15,"ce_oi":1.3521,"pe_oi":1.6263,"ce_iv":14.192581176757812,"pe_iv":14.303207397460938,"ce_atp":1133.97,"pe_atp":660.59,"ce_tsq":20880,"pe_tsq":25500,"ce_oi_change":0.7632000000000001,"pe_oi_change":0.5730000000000002},{"strike":57900,"ce_ltp":1005.3,"pe_ltp":736.2,"straddle":1741.5,"ce_oi":1.5276,"pe_oi":1.2414,"ce_iv":14.118194580078125,"pe_iv":14.325141906738281,"ce_atp":1080.29,"pe_atp":695.43,"ce_tsq":33390,"pe_tsq":25440,"ce_oi_change":0.8544,"pe_oi_change":0.3753000000000001},{"strike":58000,"ce_ltp":949.25,"pe_ltp":778,"straddle":1727.25,"ce_oi":14.6481,"pe_oi":13.3452,"ce_iv":14.080047607421875,"pe_iv":14.2364501953125,"ce_atp":1047.28,"pe_atp":724,"ce_tsq":151020,"pe_tsq":55260,"ce_oi_change":2.0052000000000003,"pe_oi_change":1.3805999999999994},{"strike":58100,"ce_ltp":893.6,"pe_ltp":824.55,"straddle":1718.15,"ce_oi":2.6133,"pe_oi":1.1682,"ce_iv":14.066696166992188,"pe_iv":14.217376708984375,"ce_atp":1007.58,"pe_atp":752.18,"ce_tsq":69510,"pe_tsq":14310,"ce_oi_change":1.1202,"pe_oi_change":0.4613999999999999},{"strike":58200,"ce_ltp":839.7,"pe_ltp":870,"straddle":1709.7,"ce_oi":3.0558,"pe_oi":1.2492,"ce_iv":13.96942138671875,"pe_iv":14.123916625976562,"ce_atp":949.33,"pe_atp":799.49,"ce_tsq":59370,"pe_tsq":14340,"ce_oi_change":1.0806,"pe_oi_change":0.4185000000000001},{"strike":58300,"ce_ltp":789,"pe_ltp":916.1,"straddle":1705.1,"ce_oi":1.782,"pe_oi":1.1367,"ce_iv":13.924598693847656,"pe_iv":14.041900634765625,"ce_atp":887.79,"pe_atp":846.31,"ce_tsq":43230,"pe_tsq":10350,"ce_oi_change":0.37860000000000005,"pe_oi_change":0.42210000000000003},{"strike":58400,"ce_ltp":741.85,"pe_ltp":969,"straddle":1710.85,"ce_oi":1.8039,"pe_oi":1.0938,"ce_iv":13.89312744140625,"pe_iv":14.024734497070312,"ce_atp":843.54,"pe_atp":883.84,"ce_tsq":33810,"pe_tsq":9810,"ce_oi_change":0.6051,"pe_oi_change":0.15990000000000015},{"strike":58500,"ce_ltp":693.65,"pe_ltp":1022,"straddle":1715.65,"ce_oi":7.257,"pe_oi":4.1844,"ce_iv":13.87786865234375,"pe_iv":13.97705078125,"ce_atp":786.53,"pe_atp":942.28,"ce_tsq":105300,"pe_tsq":16980,"ce_oi_change":1.5203999999999995,"pe_oi_change":0.6366},{"strike":58600,"ce_ltp":649.3,"pe_ltp":1069.9,"straddle":1719.2,"ce_oi":2.1087,"pe_oi":0.4236,"ce_iv":13.807296752929688,"pe_iv":13.817787170410156,"ce_atp":731.89,"pe_atp":989.6,"ce_tsq":19410,"pe_tsq":8820,"ce_oi_change":0.27029999999999976,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":604.95,"pe_ltp":1132.55,"straddle":1737.5,"ce_oi":1.8243,"pe_oi":0.2931,"ce_iv":13.742446899414062,"pe_iv":13.8702392578125,"ce_atp":684.95,"pe_atp":1042.18,"ce_tsq":25770,"pe_tsq":8550,"ce_oi_change":0.35430000000000006,"pe_oi_change":0.10050000000000003},{"strike":58800,"ce_ltp":564.9,"pe_ltp":1186,"straddle":1750.9,"ce_oi":0.5943,"pe_oi":0.1623,"ce_iv":13.763427734375,"pe_iv":13.736724853515625,"ce_atp":639.42,"pe_atp":1129.64,"ce_tsq":24630,"pe_tsq":9540,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":525,"pe_ltp":1242,"straddle":1767,"ce_oi":0.8151,"pe_oi":0.4101,"ce_iv":13.666152954101562,"pe_iv":13.612747192382812,"ce_atp":604.66,"pe_atp":1183.69,"ce_tsq":24390,"pe_tsq":9750,"ce_oi_change":0.010500000000000065,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":488.8,"pe_ltp":1316.5,"straddle":1805.3,"ce_oi":12.7314,"pe_oi":6.2061,"ce_iv":13.635635375976562,"pe_iv":13.780593872070312,"ce_atp":563.99,"pe_atp":1221.55,"ce_tsq":573090,"pe_tsq":288030,"ce_oi_change":2.4450000000000003,"pe_oi_change":2.1756},{"strike":59100,"ce_ltp":455.45,"pe_ltp":1393.6,"straddle":1849.05,"ce_oi":0.5439,"pe_oi":0.348,"ce_iv":13.643264770507812,"pe_iv":13.967514038085938,"ce_atp":517.19,"pe_atp":1244.74,"ce_tsq":16500,"pe_tsq":8880,"ce_oi_change":0.14940000000000003,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":422.25,"pe_ltp":1432.2,"straddle":1854.45,"ce_oi":0.48,"pe_oi":0.0837,"ce_iv":13.612747192382812,"pe_iv":13.54217529296875,"ce_atp":483.9,"pe_atp":1330.4,"ce_tsq":17100,"pe_tsq":6270,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":390.8,"pe_ltp":1515.95,"straddle":1906.75,"ce_oi":0.4332,"pe_oi":0.0498,"ce_iv":13.582229614257812,"pe_iv":13.67950439453125,"ce_atp":443.33,"pe_atp":1477.16,"ce_tsq":13530,"pe_tsq":6630,"ce_oi_change":0.01589999999999997,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":361.05,"pe_ltp":1575.15,"straddle":1936.2,"ce_oi":0.2691,"pe_oi":0.0345,"ce_iv":13.551712036132812,"pe_iv":13.5650634765625,"ce_atp":411.51,"pe_atp":1547.41,"ce_tsq":14250,"pe_tsq":5940,"ce_oi_change":0.025800000000000017,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":333,"pe_ltp":1635.8,"straddle":1968.8,"ce_oi":3.6093,"pe_oi":0.4506,"ce_iv":13.532638549804688,"pe_iv":13.179779052734375,"ce_atp":389.52,"pe_atp":1541.97,"ce_tsq":52950,"pe_tsq":6480,"ce_oi_change":0.5013000000000001,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":306.55,"pe_ltp":1721.5,"straddle":2028.05,"ce_oi":0.462,"pe_oi":0.015,"ce_iv":13.492584228515625,"pe_iv":13.38958740234375,"ce_atp":354.24,"pe_atp":1604.68,"ce_tsq":19410,"pe_tsq":3420,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":279.8,"pe_ltp":1794.6,"straddle":2074.4,"ce_oi":0.4008,"pe_oi":0.0207,"ce_iv":13.469696044921875,"pe_iv":13.31329345703125,"ce_atp":331.35,"pe_atp":1721.78,"ce_tsq":14910,"pe_tsq":3300,"ce_oi_change":0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.8,"pe_ltp":1870.5,"straddle":2129.3,"ce_oi":0.3405,"pe_oi":0.0138,"ce_iv":13.4429931640625,"pe_iv":13.418197631835938,"ce_atp":302.17,"pe_atp":1745.01,"ce_tsq":18900,"pe_tsq":3390,"ce_oi_change":0.09540000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.4,"pe_ltp":1971.75,"straddle":2210.15,"ce_oi":0.4272,"pe_oi":0.0093,"ce_iv":13.448715209960938,"pe_iv":13.750076293945312,"ce_atp":276.94,"pe_atp":1829.77,"ce_tsq":14940,"pe_tsq":4500,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":219.25,"pe_ltp":2030.3,"straddle":2249.55,"ce_oi":21.7956,"pe_oi":10.0191,"ce_iv":13.45062255859375,"pe_iv":13.23699951171875,"ce_atp":260.11,"pe_atp":1923.18,"ce_tsq":99300,"pe_tsq":7290,"ce_oi_change":-0.40589999999999904,"pe_oi_change":-1.7669999999999995},{"strike":60100,"ce_ltp":200,"pe_ltp":2103.9,"straddle":2303.9,"ce_oi":0.3048,"pe_oi":0.0054,"ce_iv":13.357162475585938,"pe_iv":13.0157470703125,"ce_atp":233.29,"pe_atp":2008.44,"ce_tsq":14130,"pe_tsq":3540,"ce_oi_change":0.0018000000000000238,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.2,"pe_ltp":2005.85,"straddle":2189.0499999999997,"ce_oi":0.5133,"pe_oi":0.0048,"ce_iv":13.418197631835938,"pe_iv":4.82177734375,"ce_atp":209.59,"pe_atp":1989.25,"ce_tsq":13320,"pe_tsq":3630,"ce_oi_change":0.14039999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.35,"pe_ltp":2090,"straddle":2257.35,"ce_oi":0.5355,"pe_oi":0.0039,"ce_iv":13.410568237304688,"pe_iv":5.4931640625,"ce_atp":189.68,"pe_atp":0,"ce_tsq":14880,"pe_tsq":3210,"ce_oi_change":0.13529999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.8,"pe_ltp":2187.4,"straddle":2340.2000000000003,"ce_oi":0.186,"pe_oi":0.0042,"ce_iv":13.408660888671875,"pe_iv":6.744384765625,"ce_atp":180.19,"pe_atp":2173.87,"ce_tsq":10530,"pe_tsq":3180,"ce_oi_change":0.0825,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.7,"pe_ltp":2438.55,"straddle":2577.25,"ce_oi":2.9127,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":12.76397705078125,"ce_atp":162.76,"pe_atp":2404.09,"ce_tsq":23040,"pe_tsq":4500,"ce_oi_change":0.3546,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.5,"pe_ltp":2593.45,"straddle":2718.95,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.362884521484375,"pe_iv":15.003204345703125,"ce_atp":149.7,"pe_atp":0,"ce_tsq":5550,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.5,"pe_ltp":2370.8,"straddle":2485.3,"ce_oi":0.2367,"pe_oi":0.0015,"ce_iv":13.376235961914062,"pe_iv":4.8828125,"ce_atp":128.97,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3420,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.65,"pe_ltp":2455.35,"straddle":2559,"ce_oi":0.1419,"pe_oi":0.0015,"ce_iv":13.332366943359375,"pe_iv":6.9122314453125,"ce_atp":122.54,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3600,"ce_oi_change":0.046799999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.4,"pe_ltp":2771.35,"straddle":2865.75,"ce_oi":0.1287,"pe_oi":0.0021,"ce_iv":13.3819580078125,"pe_iv":11.53564453125,"ce_atp":111.46,"pe_atp":2786.17,"ce_tsq":4710,"pe_tsq":3420,"ce_oi_change":0.03810000000000001,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8013349253622095,"bank_pcr_change_in_oi":0.6665976821192051,"bank_prev_close":58031.65,"bank_change":-167.75,"bank_change_pct":-0.2890663973883217,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77861.37,"sensex_atm":77900,"fu_bse_sensex":78154.55,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.2,"straddle":9.2,"ce_oi":0,"pe_oi":0.1932,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":4760,"ce_oi_change":0,"pe_oi_change":0.18080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":10,"straddle":2673,"ce_oi":0,"pe_oi":0.2888,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":0.2202},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.5,"straddle":3615.5,"ce_oi":0.0008,"pe_oi":0.3796,"ce_iv":24.48272705078125,"pe_iv":17.0440673828125,"ce_atp":3605,"pe_atp":10.93,"ce_tsq":60,"pe_tsq":12280,"ce_oi_change":0,"pe_oi_change":0.378},{"strike":74500,"ce_ltp":2804,"pe_ltp":11,"straddle":2815,"ce_oi":0.011,"pe_oi":3.8934,"ce_iv":0,"pe_iv":16.7388916015625,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":25600,"ce_oi_change":0,"pe_oi_change":1.1444},{"strike":74600,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3126,"ce_iv":0,"pe_iv":16.4947509765625,"ce_atp":0,"pe_atp":12.36,"ce_tsq":100,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":0.283},{"strike":74700,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.417,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":8960,"ce_oi_change":0,"pe_oi_change":0.25279999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.15,"straddle":2307.35,"ce_oi":0.0012,"pe_oi":0.4852,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":8800,"ce_oi_change":0,"pe_oi_change":0.2822},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.6258,"ce_iv":0,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":11120,"ce_oi_change":0,"pe_oi_change":0.513},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15,"straddle":2908.3,"ce_oi":0.1208,"pe_oi":5.5436,"ce_iv":8.7890625,"pe_iv":15.31982421875,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":720,"pe_tsq":49860,"ce_oi_change":0,"pe_oi_change":3.0473999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.3024,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.1598},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.05,"straddle":2439.8,"ce_oi":0.0016,"pe_oi":1.052,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.21500000000000008},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.6,"straddle":2419.6,"ce_oi":0.002,"pe_oi":0.4686,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.317},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.4,"straddle":2338.4500000000003,"ce_oi":0.0092,"pe_oi":0.7968,"ce_iv":0,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.43339999999999995},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.3,"straddle":2397.6000000000004,"ce_oi":0.1408,"pe_oi":4.047,"ce_iv":8.6669921875,"pe_iv":14.1448974609375,"ce_atp":2525.1,"pe_atp":23.36,"ce_tsq":260,"pe_tsq":19660,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6549999999999998},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.25,"straddle":2321.7,"ce_oi":0.0086,"pe_oi":0.9492,"ce_iv":9.27734375,"pe_iv":13.98468017578125,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2140,"pe_tsq":15360,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6288},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29,"straddle":2240.55,"ce_oi":0.0074,"pe_oi":0.691,"ce_iv":8.85009765625,"pe_iv":13.77105712890625,"ce_atp":2335.69,"pe_atp":28.58,"ce_tsq":120,"pe_tsq":16380,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4653999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.5,"straddle":2152.9,"ce_oi":0.0134,"pe_oi":0.6112,"ce_iv":8.697509765625,"pe_iv":13.580322265625,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2100,"pe_tsq":21920,"ce_oi_change":0,"pe_oi_change":0.030999999999999917},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":36.55,"straddle":2071.65,"ce_oi":0.0336,"pe_oi":0.6284,"ce_iv":9.5672607421875,"pe_iv":13.4124755859375,"ce_atp":2224.11,"pe_atp":35.68,"ce_tsq":2220,"pe_tsq":14700,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.22779999999999995},{"strike":76000,"ce_ltp":1900,"pe_ltp":40.85,"straddle":1940.85,"ce_oi":0.1562,"pe_oi":5.009,"ce_iv":8.392333984375,"pe_iv":13.22174072265625,"ce_atp":2097.78,"pe_atp":39.24,"ce_tsq":3160,"pe_tsq":75880,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.8242000000000003},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":46.45,"straddle":1888.55,"ce_oi":0.0854,"pe_oi":0.5332,"ce_iv":9.97161865234375,"pe_iv":13.05389404296875,"ce_atp":2037.09,"pe_atp":44.18,"ce_tsq":2700,"pe_tsq":21980,"ce_oi_change":0.0184,"pe_oi_change":0.28759999999999997},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":52.3,"straddle":1804.8999999999999,"ce_oi":0.0334,"pe_oi":1.0392,"ce_iv":10.68878173828125,"pe_iv":12.90130615234375,"ce_atp":1920.59,"pe_atp":49.58,"ce_tsq":2540,"pe_tsq":15960,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6525999999999998},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":59.3,"straddle":1708.8999999999999,"ce_oi":0.0384,"pe_oi":0.5974,"ce_iv":9.9029541015625,"pe_iv":12.74871826171875,"ce_atp":1839.85,"pe_atp":57.16,"ce_tsq":2820,"pe_tsq":17200,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22340000000000004},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":67.05,"straddle":1600.6499999999999,"ce_oi":0.03,"pe_oi":1.2236,"ce_iv":7.14111328125,"pe_iv":12.5885009765625,"ce_atp":1725.34,"pe_atp":64.68,"ce_tsq":4680,"pe_tsq":21960,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.977},{"strike":76500,"ce_ltp":1484.85,"pe_ltp":76.45,"straddle":1561.3,"ce_oi":0.3006,"pe_oi":3.096,"ce_iv":11.3525390625,"pe_iv":12.451171875,"ce_atp":1601.45,"pe_atp":71.19,"ce_tsq":4940,"pe_tsq":37220,"ce_oi_change":0.0033999999999999586,"pe_oi_change":1.6248},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":87.4,"straddle":1439.1000000000001,"ce_oi":0.0728,"pe_oi":1.8254,"ce_iv":8.5906982421875,"pe_iv":12.325286865234375,"ce_atp":1524.81,"pe_atp":81.3,"ce_tsq":6960,"pe_tsq":23160,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3892},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":99.25,"straddle":1391,"ce_oi":0.1186,"pe_oi":1.5032,"ce_iv":10.52093505859375,"pe_iv":12.18414306640625,"ce_atp":1421.53,"pe_atp":91.27,"ce_tsq":9060,"pe_tsq":29440,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1374},{"strike":76800,"ce_ltp":1174.85,"pe_ltp":113.25,"straddle":1288.1,"ce_oi":0.0948,"pe_oi":1.6812,"ce_iv":9.04083251953125,"pe_iv":12.115478515625,"ce_atp":1301.6,"pe_atp":102.71,"ce_tsq":7860,"pe_tsq":34380,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1406},{"strike":76900,"ce_ltp":1120,"pe_ltp":129,"straddle":1249,"ce_oi":0.148,"pe_oi":1.264,"ce_iv":10.5133056640625,"pe_iv":11.993408203125,"ce_atp":1245.6,"pe_atp":116.75,"ce_tsq":9100,"pe_tsq":32560,"ce_oi_change":0.028599999999999987,"pe_oi_change":0.6752},{"strike":77000,"ce_ltp":1045.85,"pe_ltp":146.4,"straddle":1192.25,"ce_oi":2.622,"pe_oi":8.1396,"ce_iv":10.81085205078125,"pe_iv":11.90185546875,"ce_atp":1171.16,"pe_atp":130.46,"ce_tsq":21860,"pe_tsq":88600,"ce_oi_change":-0.7674000000000003,"pe_oi_change":2.7265999999999995},{"strike":77100,"ce_ltp":958.05,"pe_ltp":167.25,"straddle":1125.3,"ce_oi":0.149,"pe_oi":1.2858,"ce_iv":10.5133056640625,"pe_iv":11.796951293945312,"ce_atp":1081.85,"pe_atp":150.9,"ce_tsq":12240,"pe_tsq":30500,"ce_oi_change":-0.021800000000000014,"pe_oi_change":0.5442},{"strike":77200,"ce_ltp":891.75,"pe_ltp":190,"straddle":1081.75,"ce_oi":0.2906,"pe_oi":1.7378,"ce_iv":10.8489990234375,"pe_iv":11.713027954101562,"ce_atp":1016.4,"pe_atp":171.51,"ce_tsq":15880,"pe_tsq":47440,"ce_oi_change":-0.19999999999999996,"pe_oi_change":-0.07279999999999998},{"strike":77300,"ce_ltp":816.25,"pe_ltp":215.65,"straddle":1031.9,"ce_oi":0.6082,"pe_oi":2.0946,"ce_iv":10.782241821289062,"pe_iv":11.617660522460938,"ce_atp":939.52,"pe_atp":195.06,"ce_tsq":17240,"pe_tsq":37120,"ce_oi_change":-0.33640000000000003,"pe_oi_change":0.31399999999999983},{"strike":77400,"ce_ltp":742.75,"pe_ltp":244.6,"straddle":987.35,"ce_oi":0.5908,"pe_oi":2.2414,"ce_iv":10.68878173828125,"pe_iv":11.583328247070312,"ce_atp":860.77,"pe_atp":219.39,"ce_tsq":19840,"pe_tsq":55520,"ce_oi_change":-0.40859999999999996,"pe_oi_change":1.1556},{"strike":77500,"ce_ltp":675.3,"pe_ltp":275.95,"straddle":951.25,"ce_oi":2.8406,"pe_oi":6.8024,"ce_iv":10.70404052734375,"pe_iv":11.505126953125,"ce_atp":785.94,"pe_atp":243.34,"ce_tsq":43920,"pe_tsq":83540,"ce_oi_change":-1.6898000000000004,"pe_oi_change":2.0683999999999996},{"strike":77600,"ce_ltp":612.2,"pe_ltp":311.95,"straddle":924.1500000000001,"ce_oi":1.106,"pe_oi":2.9316,"ce_iv":10.692596435546875,"pe_iv":11.487960815429688,"ce_atp":708.12,"pe_atp":278.65,"ce_tsq":27520,"pe_tsq":44620,"ce_oi_change":-0.9138,"pe_oi_change":1.9369999999999998},{"strike":77700,"ce_ltp":550.95,"pe_ltp":351.4,"straddle":902.35,"ce_oi":1.6872,"pe_oi":3.3146,"ce_iv":10.669708251953125,"pe_iv":11.386871337890625,"ce_atp":622.45,"pe_atp":319.08,"ce_tsq":36440,"pe_tsq":56660,"ce_oi_change":0.12980000000000014,"pe_oi_change":2.8312},{"strike":77800,"ce_ltp":495.9,"pe_ltp":393.2,"straddle":889.0999999999999,"ce_oi":4.7128,"pe_oi":6.0032,"ce_iv":10.641098022460938,"pe_iv":11.358261108398438,"ce_atp":556.42,"pe_atp":362.69,"ce_tsq":65400,"pe_tsq":69720,"ce_oi_change":3.6586,"pe_oi_change":5.7866},{"strike":77900,"ce_ltp":440.3,"pe_ltp":439.15,"straddle":879.45,"ce_oi":5.5286,"pe_oi":5.0814,"ce_iv":10.62774658203125,"pe_iv":11.356353759765625,"ce_atp":519.7,"pe_atp":394.87,"ce_tsq":89300,"pe_tsq":55680,"ce_oi_change":5.0847999999999995,"pe_oi_change":4.926200000000001},{"strike":78000,"ce_ltp":392.25,"pe_ltp":487.95,"straddle":880.2,"ce_oi":14.9544,"pe_oi":10.0156,"ce_iv":10.654449462890625,"pe_iv":11.333465576171875,"ce_atp":477.14,"pe_atp":426.92,"ce_tsq":205220,"pe_tsq":86980,"ce_oi_change":11.9912,"pe_oi_change":8.817799999999998},{"strike":78100,"ce_ltp":343.85,"pe_ltp":544.15,"straddle":888,"ce_oi":7.577,"pe_oi":5.2016,"ce_iv":10.593414306640625,"pe_iv":11.3677978515625,"ce_atp":431.76,"pe_atp":466.79,"ce_tsq":115760,"pe_tsq":34700,"ce_oi_change":7.295,"pe_oi_change":5.1574},{"strike":78200,"ce_ltp":303.05,"pe_ltp":602.3,"straddle":905.3499999999999,"ce_oi":5.0488,"pe_oi":1.5272,"ce_iv":10.58197021484375,"pe_iv":11.3372802734375,"ce_atp":384.5,"pe_atp":522.39,"ce_tsq":118380,"pe_tsq":27900,"ce_oi_change":4.5288,"pe_oi_change":1.468},{"strike":78300,"ce_ltp":264.4,"pe_ltp":662.85,"straddle":927.25,"ce_oi":3.366,"pe_oi":0.9196,"ce_iv":10.562896728515625,"pe_iv":11.304855346679688,"ce_atp":337.78,"pe_atp":573.16,"ce_tsq":73380,"pe_tsq":20440,"ce_oi_change":3.1482,"pe_oi_change":0.8835999999999999},{"strike":78400,"ce_ltp":230.3,"pe_ltp":728,"straddle":958.3,"ce_oi":4.1272,"pe_oi":0.3622,"ce_iv":10.56671142578125,"pe_iv":11.348724365234375,"ce_atp":295.8,"pe_atp":632.13,"ce_tsq":73960,"pe_tsq":16760,"ce_oi_change":3.9292000000000002,"pe_oi_change":0.3466},{"strike":78500,"ce_ltp":200.2,"pe_ltp":798.2,"straddle":998.4000000000001,"ce_oi":5.6302,"pe_oi":0.7758,"ce_iv":10.578155517578125,"pe_iv":11.383056640625,"ce_atp":258.52,"pe_atp":699.49,"ce_tsq":101320,"pe_tsq":19940,"ce_oi_change":3.5644000000000005,"pe_oi_change":0.6716000000000001},{"strike":78600,"ce_ltp":172.8,"pe_ltp":871.05,"straddle":1043.85,"ce_oi":2.0842,"pe_oi":0.1074,"ce_iv":10.61248779296875,"pe_iv":11.444091796875,"ce_atp":222.16,"pe_atp":760.69,"ce_tsq":49340,"pe_tsq":14680,"ce_oi_change":1.7006000000000001,"pe_oi_change":0.0832},{"strike":78700,"ce_ltp":149,"pe_ltp":947,"straddle":1096,"ce_oi":1.7564,"pe_oi":0.1148,"ce_iv":10.646820068359375,"pe_iv":11.516571044921875,"ce_atp":194.04,"pe_atp":844.14,"ce_tsq":42300,"pe_tsq":11540,"ce_oi_change":1.3372,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":127.95,"pe_ltp":1036.35,"straddle":1164.3,"ce_oi":1.368,"pe_oi":0.0722,"ce_iv":10.68115234375,"pe_iv":11.943817138671875,"ce_atp":168.76,"pe_atp":908.65,"ce_tsq":40860,"pe_tsq":12220,"ce_oi_change":0.8270000000000001,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":110.05,"pe_ltp":1119.6,"straddle":1229.6499999999999,"ce_oi":1.3798,"pe_oi":0.0514,"ce_iv":10.738372802734375,"pe_iv":12.12310791015625,"ce_atp":143.35,"pe_atp":995.47,"ce_tsq":46140,"pe_tsq":10180,"ce_oi_change":1.0861999999999998,"pe_oi_change":0.0514},{"strike":79000,"ce_ltp":94.35,"pe_ltp":1188.1,"straddle":1282.4499999999998,"ce_oi":5.3104,"pe_oi":0.484,"ce_iv":10.784149169921875,"pe_iv":11.7034912109375,"ce_atp":123.88,"pe_atp":1069.3,"ce_tsq":84440,"pe_tsq":8180,"ce_oi_change":2.5111999999999997,"pe_oi_change":0.2128},{"strike":79100,"ce_ltp":81.05,"pe_ltp":1320.3,"straddle":1401.35,"ce_oi":1.337,"pe_oi":0.0284,"ce_iv":10.875701904296875,"pe_iv":13.561248779296875,"ce_atp":105.64,"pe_atp":1137.38,"ce_tsq":29740,"pe_tsq":6320,"ce_oi_change":1.0337999999999998,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.95,"pe_ltp":1352.95,"straddle":1421.9,"ce_oi":1.7434,"pe_oi":0.017,"ce_iv":10.936737060546875,"pe_iv":11.562347412109375,"ce_atp":91.25,"pe_atp":1211.41,"ce_tsq":32180,"pe_tsq":6020,"ce_oi_change":1.246,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":59.2,"pe_ltp":1488.15,"straddle":1547.3500000000001,"ce_oi":1.3232,"pe_oi":0.0112,"ce_iv":11.02447509765625,"pe_iv":13.67950439453125,"ce_atp":78.87,"pe_atp":1338.18,"ce_tsq":23860,"pe_tsq":3320,"ce_oi_change":0.9783999999999999,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":50.9,"pe_ltp":1562.35,"straddle":1613.25,"ce_oi":1.725,"pe_oi":0.0028,"ce_iv":11.11602783203125,"pe_iv":13.202667236328125,"ce_atp":65.14,"pe_atp":1394.32,"ce_tsq":24060,"pe_tsq":5400,"ce_oi_change":1.59,"pe_oi_change":0.0028},{"strike":79500,"ce_ltp":43.8,"pe_ltp":1679.75,"straddle":1723.55,"ce_oi":3.6496,"pe_oi":0.0218,"ce_iv":11.22283935546875,"pe_iv":14.58740234375,"ce_atp":56.39,"pe_atp":1492.73,"ce_tsq":57420,"pe_tsq":3460,"ce_oi_change":1.6202,"pe_oi_change":0.0158},{"strike":79600,"ce_ltp":37.5,"pe_ltp":1776.7,"straddle":1814.2,"ce_oi":1.1016,"pe_oi":0.0008,"ce_iv":11.32965087890625,"pe_iv":15.0604248046875,"ce_atp":48.58,"pe_atp":1544.35,"ce_tsq":20880,"pe_tsq":1140,"ce_oi_change":1.1016,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.95,"pe_ltp":1788.75,"straddle":1821.7,"ce_oi":0.5926,"pe_oi":0.0028,"ce_iv":11.49749755859375,"pe_iv":10.19287109375,"ce_atp":42.48,"pe_atp":1650.67,"ce_tsq":16460,"pe_tsq":2160,"ce_oi_change":0.5926,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.55,"pe_ltp":0,"straddle":28.55,"ce_oi":1.0826,"pe_oi":0,"ce_iv":11.627197265625,"pe_iv":0,"ce_atp":35.67,"pe_atp":0,"ce_tsq":19640,"pe_tsq":2000,"ce_oi_change":0.6696,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.3,"pe_ltp":0,"straddle":25.3,"ce_oi":0.8996,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":30.89,"pe_atp":0,"ce_tsq":17740,"pe_tsq":2000,"ce_oi_change":0.6943999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.2,"pe_ltp":2129,"straddle":2151.2,"ce_oi":5.5478,"pe_oi":0.1292,"ce_iv":11.962890625,"pe_iv":14.82391357421875,"ce_atp":27.11,"pe_atp":1972.14,"ce_tsq":92320,"pe_tsq":2520,"ce_oi_change":1.9647999999999994,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.85,"pe_ltp":0,"straddle":19.85,"ce_oi":0.6906,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":23.97,"pe_atp":0,"ce_tsq":40440,"pe_tsq":2000,"ce_oi_change":0.6208,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.65,"pe_ltp":0,"straddle":17.65,"ce_oi":0.7392,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":20.48,"pe_atp":0,"ce_tsq":21280,"pe_tsq":2000,"ce_oi_change":0.621,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.483,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":17.73,"pe_atp":0,"ce_tsq":18440,"pe_tsq":100,"ce_oi_change":0.482,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":0.6664,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":15.53,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.6664,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":3.06,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":14,"pe_atp":0,"ce_tsq":35400,"pe_tsq":100,"ce_oi_change":1.4208,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.5112,"pe_oi":0,"ce_iv":13.1378173828125,"pe_iv":0,"ce_atp":12.82,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":0.4784,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2946,"pe_oi":0,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":9220,"pe_tsq":100,"ce_oi_change":0.2946,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":2.0618,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":16100,"pe_tsq":100,"ce_oi_change":2.0618,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.7426,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":12300,"pe_tsq":100,"ce_oi_change":0.7040000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.4,"pe_ltp":3390.5,"straddle":3398.9,"ce_oi":5.1436,"pe_oi":0.0456,"ce_iv":14.0533447265625,"pe_iv":32.497406005859375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":77400,"pe_tsq":140,"ce_oi_change":3.4732000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.2956,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.28759999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.4578,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.4498,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2966,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.27899999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.234,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":13040,"pe_tsq":100,"ce_oi_change":0.2102,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.7196,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":51820,"pe_tsq":100,"ce_oi_change":0.7566,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.2956,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2952,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":17320,"pe_tsq":100,"ce_oi_change":0.29460000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.234,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":17360,"pe_tsq":100,"ce_oi_change":0.2272,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13180,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8516,"pe_oi":0.1098,"ce_iv":16.326904296875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":97260,"pe_tsq":660,"ce_oi_change":1.8005999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.800186157226562,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.605117797851562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":13.727188110351562,"pe_iv":13.185501098632812,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":3780,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.882492065429688,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.977859497070312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.835906982421875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.226104736328125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.089584350585938,"pe_iv":12.828826904296875,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":420,"pe_tsq":1960,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.45880126953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.959075927734375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.486053466796875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.41357421875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.429641723632812,"pe_iv":12.547492980957031,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":1360,"pe_tsq":2520,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.134292602539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.329910278320312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.205123901367188,"ce_atp":0,"pe_atp":377.14,"ce_tsq":780,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.237548828125,"pe_iv":12.384414672851562,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1000,"pe_tsq":2240,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.24737548828125,"pe_iv":17.15850830078125,"ce_atp":0,"pe_atp":0,"ce_tsq":1360,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.78033447265625,"pe_iv":11.869430541992188,"ce_atp":0,"pe_atp":434.16,"ce_tsq":920,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.533187866210938,"pe_iv":11.517524719238281,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1580,"pe_tsq":2120,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.355545043945312,"pe_iv":11.586189270019531,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1300,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.439727783203125,"pe_iv":12.040138244628906,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":2780,"pe_tsq":3700,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.005,"pe_oi":0.0052,"ce_iv":11.53564453125,"pe_iv":14.147758483886719,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1360,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.258674621582031,"pe_iv":11.157035827636719,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2220,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.653755187988281,"pe_iv":11.527061462402344,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2360,"pe_tsq":2020,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.365081787109375,"pe_iv":11.541366577148438,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1780,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1351.4,"pe_ltp":693.4,"straddle":2044.8000000000002,"ce_oi":0.234,"pe_oi":0.2006,"ce_iv":11.710166931152344,"pe_iv":11.668205261230469,"ce_atp":1466.4,"pe_atp":648.67,"ce_tsq":2200,"pe_tsq":3120,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.2427520751953125,"pe_iv":11.432647705078125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2620,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.529922485351562,"pe_iv":11.502265930175781,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2880,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.620521545410156,"pe_iv":11.53564453125,"ce_atp":1203.38,"pe_atp":797.45,"ce_tsq":2860,"pe_tsq":540,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.090278625488281,"pe_iv":11.702537536621094,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3360,"pe_tsq":420,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1068.1,"pe_ltp":878.05,"straddle":1946.1499999999999,"ce_oi":0.3832,"pe_oi":0.3038,"ce_iv":11.661529541015625,"pe_iv":11.241912841796875,"ce_atp":1156.09,"pe_atp":812.67,"ce_tsq":4360,"pe_tsq":3520,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.342048645019531,"pe_iv":10.18524169921875,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2660,"pe_tsq":1960,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":942.15,"pe_ltp":1209.25,"straddle":2151.4,"ce_oi":0.0078,"pe_oi":0.0032,"ce_iv":11.361122131347656,"pe_iv":13.972282409667969,"ce_atp":1027.52,"pe_atp":0,"ce_tsq":3180,"pe_tsq":1980,"ce_oi_change":-0.004,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.068489074707031,"pe_iv":10.538101196289062,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.861541748046875,"pe_iv":10.249137878417969,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.2,"pe_ltp":1129.2,"straddle":1906.4,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.04736328125,"pe_iv":11.124610900878906,"ce_atp":892.67,"pe_atp":1010.21,"ce_tsq":3020,"pe_tsq":2860,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.166976928710938,"pe_iv":9.676933288574219,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":680,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.083053588867188,"pe_iv":9.519577026367188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.156631469726562,"pe_iv":10.723114013671875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.568618774414062,"pe_iv":9.002685546875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1405.25,"straddle":1970.25,"ce_oi":0.092,"pe_oi":0.0744,"ce_iv":10.862350463867188,"pe_iv":10.797500610351562,"ce_atp":645.19,"pe_atp":1305.33,"ce_tsq":3100,"pe_tsq":920,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030599999999999995},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.645866394042969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.252952575683594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.73455810546875,"pe_iv":10.589599609375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3200,"pe_tsq":240,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.469436645507812,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.580062866210938,"pe_iv":10.345458984375,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":9120,"pe_tsq":200,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.684967041015625,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3100,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.751724243164062,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4100,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.751724243164062,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.2457275390625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.127471923828125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1640,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8866787310107712,"sensex_pcr_change_in_oi":0.905857411271389,"sensex_prev_close":77502.12,"sensex_change":359.25,"sensex_change_pct":0.46353570715226894,"fu_sensex_prev_close":77906.2,"fu_sensex_change":248.35000000000582,"fu_sensex_change_pct":0.31878079023236383,"bank_open":57854.9,"bank_high":57868.95,"bank_low":57851.8,"bank_close":57863.9,"fin_open":77848.13,"fin_high":77868.88,"fin_low":77848.13,"fin_close":77861.37,"fu_nifty_open":24357,"fu_nifty_high":24368,"fu_nifty_low":24356.4,"fu_nifty_close":24360,"fu_banknifty_open":58148,"fu_banknifty_high":58189.2,"fu_banknifty_low":58148,"fu_banknifty_close":58180,"fu_sensex_open":78140,"fu_sensex_high":78154.55,"fu_sensex_low":78140,"fu_sensex_close":78154.55},{"time":"2026-07-03T08:37:59.665Z","spot":24291.45,"vix":11.95,"fu_nifty":24367.5,"straddle_strike":24300,"ce_price":94.35,"pe_price":101.3,"ce_atp":120.85,"pe_atp":85.04,"close":195.64999999999998,"open":195.64999999999998,"high":196.45,"low":195.55,"atp":205.89,"spot_open":24293.75,"spot_high":24295.3,"spot_low":24290.2,"spot_close":24291.45,"pcr_total_oi":0.8521947423009286,"pcr_change_in_oi":0.7782023690574584,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.4881,"ce_iv":30.94482421875,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6500,"pe_tsq":1235065,"ce_oi_change":0,"pe_oi_change":2.6571999999999996},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.1798,"ce_iv":21.6064453125,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12805,"pe_tsq":2759770,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.5826},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.47075,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.47,"ce_tsq":9490,"pe_tsq":1295125,"ce_oi_change":0,"pe_oi_change":0.5641999999999996},{"strike":23300,"ce_ltp":995,"pe_ltp":2.1,"straddle":997.1,"ce_oi":0.56355,"pe_oi":55.61725,"ce_iv":17.333984375,"pe_iv":18.06640625,"ce_atp":1049.64,"pe_atp":2.58,"ce_tsq":10530,"pe_tsq":1756885,"ce_oi_change":-0.11634999999999995,"pe_oi_change":4.8158499999999975},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.35,"straddle":949.5500000000001,"ce_oi":0.31785,"pe_oi":14.57755,"ce_iv":15.13671875,"pe_iv":17.51708984375,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10075,"pe_tsq":1160835,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9347000000000012},{"strike":23400,"ce_ltp":898,"pe_ltp":2.6,"straddle":900.6,"ce_oi":1.1739,"pe_oi":44.1376,"ce_iv":12.6953125,"pe_iv":16.9677734375,"ce_atp":949.52,"pe_atp":3.05,"ce_tsq":13910,"pe_tsq":2128360,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.6111},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":14.534,"ce_iv":13.916015625,"pe_iv":16.29638671875,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10335,"pe_tsq":1011205,"ce_oi_change":0.013650000000000023,"pe_oi_change":-0.7780499999999986},{"strike":23500,"ce_ltp":795.85,"pe_ltp":3.15,"straddle":799,"ce_oi":3.2032,"pe_oi":93.43295,"ce_iv":11.23046875,"pe_iv":15.7470703125,"ce_atp":841.12,"pe_atp":3.72,"ce_tsq":21710,"pe_tsq":1271010,"ce_oi_change":-0.39585000000000026,"pe_oi_change":9.250150000000005},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.5,"straddle":755.95,"ce_oi":0.25415,"pe_oi":21.16855,"ce_iv":10.25390625,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.07,"ce_tsq":18590,"pe_tsq":521755,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.9191000000000003},{"strike":23600,"ce_ltp":693.5,"pe_ltp":3.95,"straddle":697.45,"ce_oi":1.40465,"pe_oi":65.4901,"ce_iv":12.20703125,"pe_iv":14.58740234375,"ce_atp":748.78,"pe_atp":4.54,"ce_tsq":19695,"pe_tsq":1004445,"ce_oi_change":-0.40884999999999994,"pe_oi_change":3.0673499999999976},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.55,"straddle":647,"ce_oi":0.4407,"pe_oi":37.90475,"ce_iv":10.498046875,"pe_iv":14.0380859375,"ce_atp":697.76,"pe_atp":5.14,"ce_tsq":19955,"pe_tsq":581620,"ce_oi_change":-0.0338,"pe_oi_change":12.757549999999998},{"strike":23700,"ce_ltp":597.55,"pe_ltp":5.2,"straddle":602.75,"ce_oi":2.0592,"pe_oi":52.9074,"ce_iv":10.498046875,"pe_iv":13.48876953125,"ce_atp":640.75,"pe_atp":5.79,"ce_tsq":34385,"pe_tsq":731640,"ce_oi_change":-0.6408999999999998,"pe_oi_change":2.2620000000000005},{"strike":23750,"ce_ltp":548.45,"pe_ltp":6.2,"straddle":554.6500000000001,"ce_oi":1.0985,"pe_oi":27.96105,"ce_iv":9.765625,"pe_iv":12.969970703125,"ce_atp":590.09,"pe_atp":6.79,"ce_tsq":19435,"pe_tsq":435500,"ce_oi_change":-0.09230000000000005,"pe_oi_change":5.369},{"strike":23800,"ce_ltp":500,"pe_ltp":7.6,"straddle":507.6,"ce_oi":8.21665,"pe_oi":80.0956,"ce_iv":7.8125,"pe_iv":12.542724609375,"ce_atp":542.42,"pe_atp":8.08,"ce_tsq":44850,"pe_tsq":1037205,"ce_oi_change":-1.1277500000000007,"pe_oi_change":13.32305000000001},{"strike":23850,"ce_ltp":451.95,"pe_ltp":9.55,"straddle":461.5,"ce_oi":1.443,"pe_oi":37.02725,"ce_iv":8.30078125,"pe_iv":12.14599609375,"ce_atp":495.34,"pe_atp":9.84,"ce_tsq":29575,"pe_tsq":529815,"ce_oi_change":-0.8638499999999998,"pe_oi_change":5.489250000000002},{"strike":23900,"ce_ltp":404.7,"pe_ltp":12.3,"straddle":417,"ce_oi":17.74305,"pe_oi":99.60925,"ce_iv":7.2021484375,"pe_iv":11.77978515625,"ce_atp":446.55,"pe_atp":12.21,"ce_tsq":53885,"pe_tsq":1472380,"ce_oi_change":-1.8602999999999987,"pe_oi_change":15.10275},{"strike":23950,"ce_ltp":356.9,"pe_ltp":15.7,"straddle":372.59999999999997,"ce_oi":5.5172,"pe_oi":52.5499,"ce_iv":7.843017578125,"pe_iv":11.444091796875,"ce_atp":399.67,"pe_atp":15.15,"ce_tsq":49205,"pe_tsq":750620,"ce_oi_change":-1.1979500000000005,"pe_oi_change":12.36235},{"strike":24000,"ce_ltp":312.95,"pe_ltp":20.45,"straddle":333.4,"ce_oi":51.18815,"pe_oi":168.7218,"ce_iv":8.48388671875,"pe_iv":11.1541748046875,"ce_atp":354.03,"pe_atp":18.96,"ce_tsq":241215,"pe_tsq":2115815,"ce_oi_change":-4.2757000000000005,"pe_oi_change":44.85065},{"strike":24050,"ce_ltp":268.6,"pe_ltp":26.8,"straddle":295.40000000000003,"ce_oi":16.17655,"pe_oi":55.7973,"ce_iv":8.9111328125,"pe_iv":10.833740234375,"ce_atp":310.08,"pe_atp":24.11,"ce_tsq":74165,"pe_tsq":657085,"ce_oi_change":-7.512700000000002,"pe_oi_change":-7.5939499999999995},{"strike":24100,"ce_ltp":228.6,"pe_ltp":35.25,"straddle":263.85,"ce_oi":28.7586,"pe_oi":101.32265,"ce_iv":9.0484619140625,"pe_iv":10.6048583984375,"ce_atp":264.79,"pe_atp":30.77,"ce_tsq":265200,"pe_tsq":1388270,"ce_oi_change":-16.275999999999996,"pe_oi_change":7.1902999999999935},{"strike":24150,"ce_ltp":189,"pe_ltp":46.25,"straddle":235.25,"ce_oi":19.66965,"pe_oi":62.18225,"ce_iv":9.0789794921875,"pe_iv":10.3912353515625,"ce_atp":224.23,"pe_atp":39.98,"ce_tsq":229970,"pe_tsq":681070,"ce_oi_change":-10.78545,"pe_oi_change":21.81595},{"strike":24200,"ce_ltp":154.15,"pe_ltp":60.8,"straddle":214.95,"ce_oi":67.92565,"pe_oi":132.49145,"ce_iv":9.1094970703125,"pe_iv":10.2691650390625,"ce_atp":186.49,"pe_atp":51.3,"ce_tsq":935025,"pe_tsq":1370460,"ce_oi_change":-7.738900000000001,"pe_oi_change":84.26599999999999},{"strike":24250,"ce_ltp":121.9,"pe_ltp":79.1,"straddle":201,"ce_oi":47.9427,"pe_oi":70.92865,"ce_iv":9.09423828125,"pe_iv":10.20050048828125,"ce_atp":151.39,"pe_atp":67.86,"ce_tsq":725140,"pe_tsq":974610,"ce_oi_change":27.295450000000002,"pe_oi_change":63.1319},{"strike":24300,"ce_ltp":94.35,"pe_ltp":101.3,"straddle":195.64999999999998,"ce_oi":191.1767,"pe_oi":151.5059,"ce_iv":9.033203125,"pe_iv":10.1165771484375,"ce_atp":120.85,"pe_atp":85.04,"ce_tsq":3214965,"pe_tsq":1866670,"ce_oi_change":141.80010000000001,"pe_oi_change":137.98785},{"strike":24350,"ce_ltp":70.5,"pe_ltp":127.7,"straddle":198.2,"ce_oi":145.04945,"pe_oi":73.0925,"ce_iv":8.9569091796875,"pe_iv":10.07843017578125,"ce_atp":95.48,"pe_atp":104.44,"ce_tsq":2684955,"pe_tsq":676455,"ce_oi_change":124.07655000000001,"pe_oi_change":70.9605},{"strike":24400,"ce_ltp":51.1,"pe_ltp":158,"straddle":209.1,"ce_oi":171.1476,"pe_oi":41.73585,"ce_iv":8.9111328125,"pe_iv":10.09368896484375,"ce_atp":71.87,"pe_atp":130.88,"ce_tsq":3523650,"pe_tsq":542685,"ce_oi_change":106.82685000000001,"pe_oi_change":37.5908},{"strike":24450,"ce_ltp":35.85,"pe_ltp":193.2,"straddle":229.04999999999998,"ce_oi":57.90135,"pe_oi":9.77925,"ce_iv":8.85009765625,"pe_iv":10.1470947265625,"ce_atp":52.39,"pe_atp":161.19,"ce_tsq":1195415,"pe_tsq":147810,"ce_oi_change":37.56155,"pe_oi_change":8.75095},{"strike":24500,"ce_ltp":24.5,"pe_ltp":231.75,"straddle":256.25,"ce_oi":149.4662,"pe_oi":22.56605,"ce_iv":8.85009765625,"pe_iv":10.345458984375,"ce_atp":36.52,"pe_atp":196.43,"ce_tsq":2373020,"pe_tsq":226460,"ce_oi_change":63.55504999999998,"pe_oi_change":12.6997},{"strike":24550,"ce_ltp":16.2,"pe_ltp":273.85,"straddle":290.05,"ce_oi":66.7875,"pe_oi":3.3787,"ce_iv":8.85009765625,"pe_iv":10.6048583984375,"ce_atp":24.79,"pe_atp":233,"ce_tsq":855335,"pe_tsq":52455,"ce_oi_change":43.264649999999996,"pe_oi_change":2.98155},{"strike":24600,"ce_ltp":10.8,"pe_ltp":318.5,"straddle":329.3,"ce_oi":116.60415,"pe_oi":5.03555,"ce_iv":8.9569091796875,"pe_iv":11.138916015625,"ce_atp":16.44,"pe_atp":275.43,"ce_tsq":1912495,"pe_tsq":66820,"ce_oi_change":46.0278,"pe_oi_change":3.6803},{"strike":24650,"ce_ltp":7.45,"pe_ltp":364.9,"straddle":372.34999999999997,"ce_oi":46.18055,"pe_oi":0.8606,"ce_iv":9.1552734375,"pe_iv":11.5966796875,"ce_atp":11.14,"pe_atp":318.72,"ce_tsq":672750,"pe_tsq":37180,"ce_oi_change":27.493699999999997,"pe_oi_change":0.7039500000000001},{"strike":24700,"ce_ltp":5.45,"pe_ltp":413.5,"straddle":418.95,"ce_oi":76.6584,"pe_oi":1.2623,"ce_iv":9.46044921875,"pe_iv":12.5732421875,"ce_atp":7.63,"pe_atp":364.98,"ce_tsq":672165,"pe_tsq":43680,"ce_oi_change":25.22065,"pe_oi_change":0.8814},{"strike":24750,"ce_ltp":4.35,"pe_ltp":461.05,"straddle":465.40000000000003,"ce_oi":37.9067,"pe_oi":0.2613,"ce_iv":9.94873046875,"pe_iv":13.031005859375,"ce_atp":5.45,"pe_atp":412.76,"ce_tsq":491790,"pe_tsq":29575,"ce_oi_change":19.968,"pe_oi_change":0.17289999999999997},{"strike":24800,"ce_ltp":3.75,"pe_ltp":511.7,"straddle":515.45,"ce_oi":72.78505,"pe_oi":0.75075,"ce_iv":10.55908203125,"pe_iv":14.3280029296875,"ce_atp":4.25,"pe_atp":465.03,"ce_tsq":665210,"pe_tsq":26780,"ce_oi_change":31.835049999999995,"pe_oi_change":0.3744},{"strike":24850,"ce_ltp":3.25,"pe_ltp":559.6,"straddle":562.85,"ce_oi":24.0357,"pe_oi":0.13845,"ce_iv":11.1083984375,"pe_iv":14.83154296875,"ce_atp":3.39,"pe_atp":510.48,"ce_tsq":420290,"pe_tsq":19890,"ce_oi_change":13.539499999999999,"pe_oi_change":0.09944999999999998},{"strike":24900,"ce_ltp":2.85,"pe_ltp":609.4,"straddle":612.25,"ce_oi":38.3123,"pe_oi":0.26065,"ce_iv":11.65771484375,"pe_iv":15.777587890625,"ce_atp":2.85,"pe_atp":560.49,"ce_tsq":1455805,"pe_tsq":21450,"ce_oi_change":13.546,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.55,"pe_ltp":652.5,"straddle":655.05,"ce_oi":18.12525,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":14.404296875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":873925,"pe_tsq":7995,"ce_oi_change":12.26745,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.3,"pe_ltp":706.5,"straddle":708.8,"ce_oi":124.2748,"pe_oi":5.34625,"ce_iv":12.8173828125,"pe_iv":16.845703125,"ce_atp":2.25,"pe_atp":656.65,"ce_tsq":1859000,"pe_tsq":26000,"ce_oi_change":32.7418,"pe_oi_change":1.1180000000000003},{"strike":25050,"ce_ltp":2.05,"pe_ltp":754.9,"straddle":756.9499999999999,"ce_oi":15.6533,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":17.15087890625,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1043380,"pe_tsq":6825,"ce_oi_change":8.54685,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":807,"straddle":808.8,"ce_oi":40.2103,"pe_oi":0.065,"ce_iv":13.97705078125,"pe_iv":18.85986328125,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":1387880,"pe_tsq":12415,"ce_oi_change":8.462349999999997,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.7,"pe_ltp":861.8,"straddle":863.5,"ce_oi":10.7159,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":21.392822265625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":585260,"pe_tsq":6890,"ce_oi_change":5.658899999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":917.1,"straddle":918.7,"ce_oi":42.7414,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":23.86474609375,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":578240,"pe_tsq":9490,"ce_oi_change":12.324649999999998,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.5,"pe_ltp":954,"straddle":955.5,"ce_oi":12.54045,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":20.294189453125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":391625,"pe_tsq":6500,"ce_oi_change":4.5409,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.35,"pe_ltp":1017,"straddle":1018.35,"ce_oi":28.2828,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":25.81787109375,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1183195,"pe_tsq":8060,"ce_oi_change":14.119950000000001,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.25,"pe_ltp":1375.95,"straddle":1377.2,"ce_oi":6.7522,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.770263671875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":199095,"pe_tsq":7215,"ce_oi_change":4.0495,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":23.54105,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":20.69091796875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1212510,"pe_tsq":7085,"ce_oi_change":5.924099999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.69205,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.478271484375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":296790,"pe_tsq":7345,"ce_oi_change":1.9402500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":68.82395,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":27.801513671875,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2205710,"pe_tsq":9945,"ce_oi_change":9.607,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.16195,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.5687255859375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":260455,"pe_tsq":6760,"ce_oi_change":0.9028499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":24.83845,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1310530,"pe_tsq":7475,"ce_oi_change":10.478650000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.65,"straddle":1230.9,"ce_oi":0.4498,"pe_oi":7.4672,"ce_iv":13.51165771484375,"pe_iv":13.4735107421875,"ce_atp":1235.92,"pe_atp":31.86,"ce_tsq":13975,"pe_tsq":27690,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7357999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.95,"straddle":1095.2,"ce_oi":0.04225,"pe_oi":0.67665,"ce_iv":0,"pe_iv":13.3819580078125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":-0.12740000000000007},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38,"straddle":1138.5,"ce_oi":0.57915,"pe_oi":10.15885,"ce_iv":12.73345947265625,"pe_iv":13.2293701171875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8710,"pe_tsq":33020,"ce_oi_change":-0.0676,"pe_oi_change":0.5843499999999988},{"strike":23350,"ce_ltp":1041.4,"pe_ltp":42.85,"straddle":1084.25,"ce_oi":0.4459,"pe_oi":0.94445,"ce_iv":11.322021484375,"pe_iv":13.1683349609375,"ce_atp":1103.29,"pe_atp":42.23,"ce_tsq":8060,"pe_tsq":14040,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09489999999999998},{"strike":23400,"ce_ltp":1001.85,"pe_ltp":46,"straddle":1047.85,"ce_oi":0.49075,"pe_oi":6.9017,"ce_iv":11.94000244140625,"pe_iv":12.9547119140625,"ce_atp":1053.09,"pe_atp":45.32,"ce_tsq":11960,"pe_tsq":28210,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.4140499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.75,"straddle":1081.75,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":16.933441162109375,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9230,"pe_tsq":16965,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":917.6,"pe_ltp":55.95,"straddle":973.5500000000001,"ce_oi":11.1436,"pe_oi":34.9141,"ce_iv":12.2833251953125,"pe_iv":12.7105712890625,"ce_atp":955.76,"pe_atp":54.33,"ce_tsq":29445,"pe_tsq":62465,"ce_oi_change":-0.3256500000000013,"pe_oi_change":-2.5272000000000006},{"strike":23550,"ce_ltp":925,"pe_ltp":61.65,"straddle":986.65,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":15.422821044921875,"pe_iv":12.592315673828125,"ce_atp":907.76,"pe_atp":59.6,"ce_tsq":9230,"pe_tsq":19305,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":833.25,"pe_ltp":68.65,"straddle":901.9,"ce_oi":1.0751,"pe_oi":10.4312,"ce_iv":12.332916259765625,"pe_iv":12.51983642578125,"ce_atp":872.21,"pe_atp":66.58,"ce_tsq":14105,"pe_tsq":35360,"ce_oi_change":-0.11895000000000011,"pe_oi_change":1.0764000000000014},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.3,"straddle":925.8,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.60211181640625,"pe_iv":12.39013671875,"ce_atp":839,"pe_atp":71.53,"ce_tsq":8580,"pe_tsq":16250,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":751.2,"pe_ltp":83.25,"straddle":834.45,"ce_oi":1.21745,"pe_oi":10.96745,"ce_iv":12.32147216796875,"pe_iv":12.29095458984375,"ce_atp":786.39,"pe_atp":80.05,"ce_tsq":23595,"pe_tsq":48750,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.6330999999999989},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91.5,"straddle":814.55,"ce_oi":0.1625,"pe_oi":0.7306,"ce_iv":12.93182373046875,"pe_iv":12.176513671875,"ce_atp":750.91,"pe_atp":87.32,"ce_tsq":12935,"pe_tsq":27820,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":666.7,"pe_ltp":101,"straddle":767.7,"ce_oi":2.7599,"pe_oi":10.18745,"ce_iv":11.989593505859375,"pe_iv":12.0849609375,"ce_atp":707.79,"pe_atp":95.84,"ce_tsq":31980,"pe_tsq":61685,"ce_oi_change":-0.16575000000000006,"pe_oi_change":0.5434000000000001},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.3,"straddle":740.55,"ce_oi":0.2431,"pe_oi":1.03675,"ce_iv":12.06207275390625,"pe_iv":11.94000244140625,"ce_atp":670.23,"pe_atp":106.35,"ce_tsq":15015,"pe_tsq":28405,"ce_oi_change":-0.0572,"pe_oi_change":-0.0006500000000000394},{"strike":23900,"ce_ltp":589.4,"pe_ltp":122.65,"straddle":712.05,"ce_oi":4.7762,"pe_oi":9.68565,"ce_iv":11.867523193359375,"pe_iv":11.90185546875,"ce_atp":630.98,"pe_atp":116.28,"ce_tsq":22165,"pe_tsq":47970,"ce_oi_change":-0.2561,"pe_oi_change":0.3653000000000013},{"strike":23950,"ce_ltp":548.75,"pe_ltp":135.1,"straddle":683.85,"ce_oi":0.51675,"pe_oi":1.94545,"ce_iv":11.646270751953125,"pe_iv":11.8255615234375,"ce_atp":593.95,"pe_atp":127,"ce_tsq":17550,"pe_tsq":30095,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":515,"pe_ltp":147.25,"straddle":662.25,"ce_oi":56.3537,"pe_oi":71.80095,"ce_iv":11.692047119140625,"pe_iv":11.684417724609375,"ce_atp":551.14,"pe_atp":138.32,"ce_tsq":121875,"pe_tsq":140530,"ce_oi_change":-7.52375,"pe_oi_change":7.2059},{"strike":24050,"ce_ltp":483.8,"pe_ltp":161.9,"straddle":645.7,"ce_oi":0.7748,"pe_oi":2.53825,"ce_iv":11.798858642578125,"pe_iv":11.608123779296875,"ce_atp":510,"pe_atp":153.26,"ce_tsq":15925,"pe_tsq":30225,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":446.85,"pe_ltp":177.85,"straddle":624.7,"ce_oi":15.5831,"pe_oi":16.6556,"ce_iv":11.547088623046875,"pe_iv":11.54327392578125,"ce_atp":476.69,"pe_atp":167.27,"ce_tsq":52260,"pe_tsq":59150,"ce_oi_change":-2.419950000000002,"pe_oi_change":-1.1082500000000017},{"strike":24150,"ce_ltp":414.25,"pe_ltp":194.2,"straddle":608.45,"ce_oi":0.7813,"pe_oi":1.04325,"ce_iv":11.54327392578125,"pe_iv":11.440277099609375,"ce_atp":437.06,"pe_atp":183.67,"ce_tsq":23465,"pe_tsq":29770,"ce_oi_change":-0.28405,"pe_oi_change":-0.1391},{"strike":24200,"ce_ltp":382.2,"pe_ltp":213.15,"straddle":595.35,"ce_oi":19.14965,"pe_oi":19.5468,"ce_iv":11.45172119140625,"pe_iv":11.39068603515625,"ce_atp":406.59,"pe_atp":199.98,"ce_tsq":66365,"pe_tsq":64155,"ce_oi_change":-1.1862499999999976,"pe_oi_change":0.005200000000002092},{"strike":24250,"ce_ltp":346.7,"pe_ltp":232.7,"straddle":579.4,"ce_oi":3.5854,"pe_oi":3.17915,"ce_iv":11.180877685546875,"pe_iv":11.322021484375,"ce_atp":377.12,"pe_atp":216.21,"ce_tsq":28340,"pe_tsq":26455,"ce_oi_change":-0.8177000000000003,"pe_oi_change":0.2931499999999998},{"strike":24300,"ce_ltp":321.35,"pe_ltp":252.75,"straddle":574.1,"ce_oi":10.9512,"pe_oi":8.89525,"ce_iv":11.234283447265625,"pe_iv":11.25335693359375,"ce_atp":345.87,"pe_atp":237.84,"ce_tsq":93210,"pe_tsq":48945,"ce_oi_change":2.2281999999999993,"pe_oi_change":3.018600000000001},{"strike":24350,"ce_ltp":293,"pe_ltp":272.3,"straddle":565.3,"ce_oi":1.17325,"pe_oi":1.48525,"ce_iv":11.16180419921875,"pe_iv":11.035919189453125,"ce_atp":319.06,"pe_atp":252.3,"ce_tsq":34775,"pe_tsq":28990,"ce_oi_change":0.5440499999999999,"pe_oi_change":1.1284},{"strike":24400,"ce_ltp":265.75,"pe_ltp":298.15,"straddle":563.9,"ce_oi":8.31805,"pe_oi":7.1097,"ce_iv":11.03973388671875,"pe_iv":11.051177978515625,"ce_atp":287.9,"pe_atp":277.94,"ce_tsq":71890,"pe_tsq":40560,"ce_oi_change":2.2645999999999997,"pe_oi_change":3.7960000000000003},{"strike":24450,"ce_ltp":242.25,"pe_ltp":323.1,"straddle":565.35,"ce_oi":1.7667,"pe_oi":0.4745,"ce_iv":11.035919189453125,"pe_iv":10.9710693359375,"ce_atp":264.77,"pe_atp":295.53,"ce_tsq":27105,"pe_tsq":23530,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":217.1,"pe_ltp":348.3,"straddle":565.4,"ce_oi":38.98375,"pe_oi":19.5338,"ce_iv":10.898590087890625,"pe_iv":10.8489990234375,"ce_atp":237.17,"pe_atp":324.26,"ce_tsq":185380,"pe_tsq":80795,"ce_oi_change":0.31654999999999944,"pe_oi_change":1.8349499999999992},{"strike":24550,"ce_ltp":193.85,"pe_ltp":378.7,"straddle":572.55,"ce_oi":0.819,"pe_oi":0.52195,"ce_iv":10.845184326171875,"pe_iv":10.87188720703125,"ce_atp":210.44,"pe_atp":351.34,"ce_tsq":26455,"pe_tsq":18135,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":173.3,"pe_ltp":405,"straddle":578.3,"ce_oi":8.5592,"pe_oi":3.12715,"ce_iv":10.707855224609375,"pe_iv":10.67352294921875,"ce_atp":190.98,"pe_atp":376.9,"ce_tsq":84760,"pe_tsq":32500,"ce_oi_change":0.4394000000000009,"pe_oi_change":0.26259999999999994},{"strike":24650,"ce_ltp":154.5,"pe_ltp":438.25,"straddle":592.75,"ce_oi":1.1817,"pe_oi":0.18525,"ce_iv":10.650634765625,"pe_iv":10.70404052734375,"ce_atp":167.43,"pe_atp":415.69,"ce_tsq":27105,"pe_tsq":16835,"ce_oi_change":0.42899999999999994,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.65,"pe_ltp":464.45,"straddle":600.1,"ce_oi":12.8219,"pe_oi":3.24155,"ce_iv":10.528564453125,"pe_iv":10.364532470703125,"ce_atp":151.28,"pe_atp":434.42,"ce_tsq":39000,"pe_tsq":26780,"ce_oi_change":0.13454999999999906,"pe_oi_change":0.8632},{"strike":24750,"ce_ltp":120.35,"pe_ltp":507.8,"straddle":628.15,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.498046875,"pe_iv":10.7269287109375,"ce_atp":133.44,"pe_atp":467.98,"ce_tsq":26715,"pe_tsq":15015,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.95,"pe_ltp":530.7,"straddle":635.6500000000001,"ce_oi":12.8609,"pe_oi":2.82425,"ce_iv":10.406494140625,"pe_iv":10.07843017578125,"ce_atp":116.13,"pe_atp":497.41,"ce_tsq":148135,"pe_tsq":22620,"ce_oi_change":0.21905000000000108,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":91.75,"pe_ltp":570.1,"straddle":661.85,"ce_oi":0.9698,"pe_oi":0.0416,"ce_iv":10.35308837890625,"pe_iv":10.143280029296875,"ce_atp":102.91,"pe_atp":531.43,"ce_tsq":27820,"pe_tsq":8580,"ce_oi_change":-0.07085000000000008,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.25,"pe_ltp":605.8,"straddle":686.05,"ce_oi":7.57575,"pe_oi":0.75855,"ce_iv":10.326385498046875,"pe_iv":9.94873046875,"ce_atp":89.11,"pe_atp":561.8,"ce_tsq":43680,"pe_tsq":12545,"ce_oi_change":0.45370000000000044,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.9,"pe_ltp":606.9,"straddle":676.8,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.2996826171875,"pe_iv":7.28607177734375,"ce_atp":77.55,"pe_atp":605.75,"ce_tsq":32175,"pe_tsq":9945,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.75,"pe_ltp":686.85,"straddle":747.6,"ce_oi":68.56785,"pe_oi":23.5378,"ce_iv":10.2996826171875,"pe_iv":9.8876953125,"ce_atp":67.59,"pe_atp":649.14,"ce_tsq":244855,"pe_tsq":37570,"ce_oi_change":-2.031899999999993,"pe_oi_change":-0.2859999999999978},{"strike":25050,"ce_ltp":51.05,"pe_ltp":1035.45,"straddle":1086.5,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.162353515625,"pe_iv":24.66583251953125,"ce_atp":57.6,"pe_atp":0,"ce_tsq":26650,"pe_tsq":6240,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.7,"pe_ltp":771.75,"straddle":816.45,"ce_oi":4.89905,"pe_oi":0.46085,"ce_iv":10.2081298828125,"pe_iv":9.80377197265625,"ce_atp":49.63,"pe_atp":741.98,"ce_tsq":35035,"pe_tsq":11830,"ce_oi_change":0.5941000000000001,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.55,"pe_ltp":910,"straddle":948.55,"ce_oi":0.5863,"pe_oi":0.0065,"ce_iv":10.2081298828125,"pe_iv":15.60211181640625,"ce_atp":42.02,"pe_atp":0,"ce_tsq":12285,"pe_tsq":5980,"ce_oi_change":0.15600000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.55,"pe_ltp":847.3,"straddle":879.8499999999999,"ce_oi":8.0977,"pe_oi":0.8021,"ce_iv":10.162353515625,"pe_iv":8.36944580078125,"ce_atp":36.93,"pe_atp":828.81,"ce_tsq":42510,"pe_tsq":11245,"ce_oi_change":0.03964999999999996,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.1776123046875,"pe_iv":22.31597900390625,"ce_atp":30.4,"pe_atp":0,"ce_tsq":14820,"pe_tsq":6240,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.7,"pe_ltp":940.7,"straddle":964.4000000000001,"ce_oi":4.80415,"pe_oi":0.2015,"ce_iv":10.162353515625,"pe_iv":8.11767578125,"ce_atp":27.06,"pe_atp":905.92,"ce_tsq":31200,"pe_tsq":10790,"ce_oi_change":-0.2690999999999999,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2081298828125,"pe_iv":27.03094482421875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15405,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.4,"pe_ltp":1011,"straddle":1028.4,"ce_oi":3.77975,"pe_oi":0.13455,"ce_iv":10.223388671875,"pe_iv":4.8828125,"ce_atp":19.43,"pe_atp":996.58,"ce_tsq":22035,"pe_tsq":6955,"ce_oi_change":0.8664499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.284423828125,"pe_iv":42.1600341796875,"ce_atp":16.95,"pe_atp":0,"ce_tsq":12545,"pe_tsq":5980,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1135.15,"straddle":1148.15,"ce_oi":20.2059,"pe_oi":15.39265,"ce_iv":10.345458984375,"pe_iv":10.0860595703125,"ce_atp":14.34,"pe_atp":1090.38,"ce_tsq":75075,"pe_tsq":19825,"ce_oi_change":0.7085000000000008,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.5,"pe_ltp":1500,"straddle":1511.5,"ce_oi":0.32435,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.4647216796875,"ce_atp":12.4,"pe_atp":0,"ce_tsq":19760,"pe_tsq":6045,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":33800,"pe_tsq":6760,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":115.75,"spot_change_pct":0.4787865501309166,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":102.5,"fu_nifty_change_pct":0.42241912219245825,"bank":57870.85,"bank_atm":57900,"fu_banknifty":58179.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":19.41680908203125,"pe_iv":16.292572021484375,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3660,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":127.1,"straddle":3478.5499999999997,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.273468017578125,"pe_iv":16.292572021484375,"ce_atp":3351.45,"pe_atp":114.23,"ce_tsq":3900,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":21.190643310546875,"pe_iv":16.149520874023438,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3840,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":148.2,"straddle":3293.2999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.123336791992188,"pe_iv":16.185760498046875,"ce_atp":0,"pe_atp":132.22,"ce_tsq":3510,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":156,"straddle":2998,"ce_oi":0.4467,"pe_oi":2.3706,"ce_iv":16.208648681640625,"pe_iv":16.01409912109375,"ce_atp":3019.35,"pe_atp":138.74,"ce_tsq":4470,"pe_tsq":11190,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.23970000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.05,"straddle":3095.9500000000003,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.782470703125,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":151.34,"ce_tsq":3450,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.15,"straddle":3057.25,"ce_oi":0.0153,"pe_oi":0.3369,"ce_iv":21.392822265625,"pe_iv":15.81573486328125,"ce_atp":2879.1,"pe_atp":164.23,"ce_tsq":3540,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.02939999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":193.5,"straddle":2731.15,"ce_oi":0.0267,"pe_oi":0.2367,"ce_iv":14.77813720703125,"pe_iv":15.80810546875,"ce_atp":2557.77,"pe_atp":179.84,"ce_tsq":3570,"pe_tsq":8130,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.045899999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":204.5,"straddle":2789.5,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.192291259765625,"pe_iv":15.6707763671875,"ce_atp":2648.82,"pe_atp":187.01,"ce_tsq":3870,"pe_tsq":9030,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2384.85,"pe_ltp":221.05,"straddle":2605.9,"ce_oi":0.9714,"pe_oi":4.8543,"ce_iv":15.209197998046875,"pe_iv":15.615463256835938,"ce_atp":2475.38,"pe_atp":201.02,"ce_tsq":7110,"pe_tsq":43920,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7758000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.169662475585938,"pe_iv":15.392303466796875,"ce_atp":0,"pe_atp":215.63,"ce_tsq":3480,"pe_tsq":10020,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.2,"straddle":2706.1,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.3704833984375,"pe_iv":15.4266357421875,"ce_atp":2432.01,"pe_atp":236.56,"ce_tsq":3630,"pe_tsq":11250,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":269.15,"straddle":2378.9500000000003,"ce_oi":0.0198,"pe_oi":0.2748,"ce_iv":14.425277709960938,"pe_iv":15.361785888671875,"ce_atp":2210.02,"pe_atp":248,"ce_tsq":3390,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.006599999999999995},{"strike":56400,"ce_ltp":2215,"pe_ltp":289.1,"straddle":2504.1,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.445968627929688,"pe_iv":15.316009521484375,"ce_atp":0,"pe_atp":264.5,"ce_tsq":3780,"pe_tsq":12630,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1950,"pe_ltp":306.05,"straddle":2256.05,"ce_oi":0.3273,"pe_oi":3.4626,"ce_iv":14.383316040039062,"pe_iv":15.193939208984375,"ce_atp":2108.12,"pe_atp":280.77,"ce_tsq":6360,"pe_tsq":16170,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.35070000000000023},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326.6,"straddle":2329.25,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":17.086029052734375,"pe_iv":15.09857177734375,"ce_atp":2012.98,"pe_atp":301.25,"ce_tsq":3750,"pe_tsq":13320,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":351.85,"straddle":2145.55,"ce_oi":0.0309,"pe_oi":0.2412,"ce_iv":14.299392700195312,"pe_iv":15.0909423828125,"ce_atp":1985.05,"pe_atp":323.19,"ce_tsq":6690,"pe_tsq":12000,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.002700000000000008},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.75,"straddle":2145.75,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.314102172851562,"pe_iv":15.026092529296875,"ce_atp":1805.57,"pe_atp":345.22,"ce_tsq":5160,"pe_tsq":12780,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":397.65,"straddle":2065.65,"ce_oi":0.0258,"pe_oi":0.2466,"ce_iv":14.711380004882812,"pe_iv":14.9078369140625,"ce_atp":1725.89,"pe_atp":375.77,"ce_tsq":5220,"pe_tsq":11430,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07140000000000002},{"strike":57000,"ce_ltp":1586.9,"pe_ltp":425,"straddle":2011.9,"ce_oi":3.336,"pe_oi":6.1848,"ce_iv":14.505386352539062,"pe_iv":14.873504638671875,"ce_atp":1709.08,"pe_atp":391.02,"ce_tsq":31680,"pe_tsq":40440,"ce_oi_change":0.15090000000000003,"pe_oi_change":0.48570000000000046},{"strike":57100,"ce_ltp":1524,"pe_ltp":453.5,"straddle":1977.5,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":14.620780944824219,"pe_iv":14.795303344726562,"ce_atp":1631.24,"pe_atp":414.88,"ce_tsq":5910,"pe_tsq":10950,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1440,"pe_ltp":483.05,"straddle":1923.05,"ce_oi":0.0726,"pe_oi":0.336,"ce_iv":14.313697814941406,"pe_iv":14.73236083984375,"ce_atp":1564.38,"pe_atp":449.39,"ce_tsq":7800,"pe_tsq":12180,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03870000000000001},{"strike":57300,"ce_ltp":1377.75,"pe_ltp":510.85,"straddle":1888.6,"ce_oi":0.0849,"pe_oi":0.3129,"ce_iv":14.469146728515625,"pe_iv":14.612197875976562,"ce_atp":1498.13,"pe_atp":477.01,"ce_tsq":7380,"pe_tsq":11790,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1300,"pe_ltp":548.35,"straddle":1848.35,"ce_oi":0.0945,"pe_oi":0.4572,"ce_iv":14.139175415039062,"pe_iv":14.636993408203125,"ce_atp":1380.51,"pe_atp":508.28,"ce_tsq":7710,"pe_tsq":21630,"ce_oi_change":0.0087,"pe_oi_change":-0.06719999999999998},{"strike":57500,"ce_ltp":1251.1,"pe_ltp":580,"straddle":1831.1,"ce_oi":1.8702,"pe_oi":3.4107,"ce_iv":14.377593994140625,"pe_iv":14.522552490234375,"ce_atp":1341.01,"pe_atp":545.86,"ce_tsq":28350,"pe_tsq":48210,"ce_oi_change":0.3411000000000002,"pe_oi_change":0.47219999999999995},{"strike":57600,"ce_ltp":1178.75,"pe_ltp":614.5,"straddle":1793.25,"ce_oi":0.549,"pe_oi":1.0398,"ce_iv":14.177322387695312,"pe_iv":14.444351196289062,"ce_atp":1289.36,"pe_atp":567.4,"ce_tsq":13920,"pe_tsq":26310,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.09450000000000003},{"strike":57700,"ce_ltp":1127.25,"pe_ltp":654,"straddle":1781.25,"ce_oi":0.6717,"pe_oi":1.0785,"ce_iv":14.141082763671875,"pe_iv":14.461517333984375,"ce_atp":1196.39,"pe_atp":608.62,"ce_tsq":17100,"pe_tsq":17730,"ce_oi_change":0.23399999999999999,"pe_oi_change":0.12029999999999996},{"strike":57800,"ce_ltp":1065,"pe_ltp":690.85,"straddle":1755.85,"ce_oi":1.3617,"pe_oi":1.6278,"ce_iv":14.156341552734375,"pe_iv":14.400482177734375,"ce_atp":1133.69,"pe_atp":660.68,"ce_tsq":20730,"pe_tsq":26580,"ce_oi_change":0.7727999999999999,"pe_oi_change":0.5745},{"strike":57900,"ce_ltp":1005.75,"pe_ltp":732.7,"straddle":1738.45,"ce_oi":1.5267,"pe_oi":1.2429,"ce_iv":14.116287231445312,"pe_iv":14.277458190917969,"ce_atp":1080.26,"pe_atp":695.5,"ce_tsq":33270,"pe_tsq":26310,"ce_oi_change":0.8534999999999999,"pe_oi_change":0.3767999999999999},{"strike":58000,"ce_ltp":950,"pe_ltp":775,"straddle":1725,"ce_oi":14.6535,"pe_oi":13.3407,"ce_iv":14.06097412109375,"pe_iv":14.219284057617188,"ce_atp":1047.19,"pe_atp":724.04,"ce_tsq":150540,"pe_tsq":56220,"ce_oi_change":2.0106,"pe_oi_change":1.3760999999999992},{"strike":58100,"ce_ltp":892.75,"pe_ltp":820.45,"straddle":1713.2,"ce_oi":2.6133,"pe_oi":1.1691,"ce_iv":14.024734497070312,"pe_iv":14.232635498046875,"ce_atp":1007.54,"pe_atp":752.19,"ce_tsq":68670,"pe_tsq":14790,"ce_oi_change":1.1202,"pe_oi_change":0.46230000000000004},{"strike":58200,"ce_ltp":839.5,"pe_ltp":870.45,"straddle":1709.95,"ce_oi":3.0561,"pe_oi":1.2471,"ce_iv":13.956069946289062,"pe_iv":14.1448974609375,"ce_atp":949.26,"pe_atp":799.52,"ce_tsq":58800,"pe_tsq":14760,"ce_oi_change":1.0808999999999997,"pe_oi_change":0.4164000000000001},{"strike":58300,"ce_ltp":790,"pe_ltp":920.35,"straddle":1710.35,"ce_oi":1.7835,"pe_oi":1.1367,"ce_iv":13.942718505859375,"pe_iv":14.110565185546875,"ce_atp":887.75,"pe_atp":846.31,"ce_tsq":42870,"pe_tsq":10650,"ce_oi_change":0.3801000000000001,"pe_oi_change":0.42210000000000003},{"strike":58400,"ce_ltp":740.45,"pe_ltp":968.35,"straddle":1708.8000000000002,"ce_oi":1.8036,"pe_oi":1.0938,"ce_iv":13.885498046875,"pe_iv":14.013290405273438,"ce_atp":843.54,"pe_atp":883.86,"ce_tsq":33720,"pe_tsq":9900,"ce_oi_change":0.6048,"pe_oi_change":0.15990000000000015},{"strike":58500,"ce_ltp":695.5,"pe_ltp":1020.9,"straddle":1716.4,"ce_oi":7.2597,"pe_oi":4.1823,"ce_iv":13.83209228515625,"pe_iv":14.026641845703125,"ce_atp":786.5,"pe_atp":942.31,"ce_tsq":104580,"pe_tsq":18270,"ce_oi_change":1.5230999999999995,"pe_oi_change":0.6344999999999996},{"strike":58600,"ce_ltp":652,"pe_ltp":1069.9,"straddle":1721.9,"ce_oi":2.1087,"pe_oi":0.4236,"ce_iv":13.85498046875,"pe_iv":13.81683349609375,"ce_atp":731.88,"pe_atp":989.6,"ce_tsq":19320,"pe_tsq":8820,"ce_oi_change":0.27029999999999976,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":605.95,"pe_ltp":1134.8,"straddle":1740.75,"ce_oi":1.824,"pe_oi":0.2928,"ce_iv":13.761520385742188,"pe_iv":13.906478881835938,"ce_atp":684.91,"pe_atp":1042.28,"ce_tsq":25620,"pe_tsq":8730,"ce_oi_change":0.3540000000000001,"pe_oi_change":0.10020000000000001},{"strike":58800,"ce_ltp":562.9,"pe_ltp":1186,"straddle":1748.9,"ce_oi":0.5943,"pe_oi":0.1623,"ce_iv":13.685226440429688,"pe_iv":13.734817504882812,"ce_atp":639.41,"pe_atp":1129.64,"ce_tsq":24330,"pe_tsq":9690,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":525.95,"pe_ltp":1242,"straddle":1767.95,"ce_oi":0.8163,"pe_oi":0.4101,"ce_iv":13.683319091796875,"pe_iv":13.61083984375,"ce_atp":604.61,"pe_atp":1183.69,"ce_tsq":24510,"pe_tsq":9540,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":490,"pe_ltp":1305,"straddle":1795,"ce_oi":12.7374,"pe_oi":6.2364,"ce_iv":13.642311096191406,"pe_iv":13.574600219726562,"ce_atp":563.79,"pe_atp":1221.56,"ce_tsq":572160,"pe_tsq":288180,"ce_oi_change":2.4509999999999987,"pe_oi_change":2.2058999999999997},{"strike":59100,"ce_ltp":453.05,"pe_ltp":1393.6,"straddle":1846.6499999999999,"ce_oi":0.5439,"pe_oi":0.348,"ce_iv":13.601303100585938,"pe_iv":13.967514038085938,"ce_atp":517.18,"pe_atp":1244.74,"ce_tsq":16320,"pe_tsq":9030,"ce_oi_change":0.14940000000000003,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":419.45,"pe_ltp":1432.2,"straddle":1851.65,"ce_oi":0.4803,"pe_oi":0.0837,"ce_iv":13.562202453613281,"pe_iv":13.425827026367188,"ce_atp":483.78,"pe_atp":1330.4,"ce_tsq":17070,"pe_tsq":6210,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":389.65,"pe_ltp":1515.95,"straddle":1905.6,"ce_oi":0.4347,"pe_oi":0.0498,"ce_iv":13.555526733398438,"pe_iv":13.67950439453125,"ce_atp":443.15,"pe_atp":1477.16,"ce_tsq":13620,"pe_tsq":6090,"ce_oi_change":0.01739999999999997,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":361.05,"pe_ltp":1575.15,"straddle":1936.2,"ce_oi":0.2691,"pe_oi":0.0345,"ce_iv":13.553619384765625,"pe_iv":13.43536376953125,"ce_atp":411.51,"pe_atp":1547.41,"ce_tsq":14280,"pe_tsq":6090,"ce_oi_change":0.025800000000000017,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":332.2,"pe_ltp":1635.8,"straddle":1968,"ce_oi":3.6111,"pe_oi":0.4506,"ce_iv":13.505935668945312,"pe_iv":13.17596435546875,"ce_atp":389.5,"pe_atp":1541.97,"ce_tsq":53370,"pe_tsq":6450,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":305.9,"pe_ltp":1721.5,"straddle":2027.4,"ce_oi":0.4626,"pe_oi":0.015,"ce_iv":13.479232788085938,"pe_iv":13.385772705078125,"ce_atp":354.19,"pe_atp":1604.68,"ce_tsq":19440,"pe_tsq":3540,"ce_oi_change":-0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.8,"pe_ltp":1794.6,"straddle":2076.4,"ce_oi":0.4008,"pe_oi":0.0207,"ce_iv":13.467788696289062,"pe_iv":13.31329345703125,"ce_atp":331.34,"pe_atp":1721.78,"ce_tsq":14790,"pe_tsq":3300,"ce_oi_change":0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.8,"pe_ltp":1870.5,"straddle":2129.3,"ce_oi":0.3402,"pe_oi":0.0138,"ce_iv":13.444900512695312,"pe_iv":13.257980346679688,"ce_atp":302.16,"pe_atp":1745.01,"ce_tsq":18720,"pe_tsq":3450,"ce_oi_change":0.09509999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.4,"pe_ltp":1971.75,"straddle":2210.15,"ce_oi":0.4272,"pe_oi":0.0093,"ce_iv":13.448715209960938,"pe_iv":13.746261596679688,"ce_atp":276.94,"pe_atp":1829.77,"ce_tsq":14820,"pe_tsq":3990,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220,"pe_ltp":2030.3,"straddle":2250.3,"ce_oi":21.8025,"pe_oi":10.0191,"ce_iv":13.437271118164062,"pe_iv":13.233184814453125,"ce_atp":260.07,"pe_atp":1923.18,"ce_tsq":99210,"pe_tsq":7500,"ce_oi_change":-0.3990000000000009,"pe_oi_change":-1.7669999999999995},{"strike":60100,"ce_ltp":200,"pe_ltp":2103.9,"straddle":2303.9,"ce_oi":0.3048,"pe_oi":0.0054,"ce_iv":13.42010498046875,"pe_iv":13.0157470703125,"ce_atp":233.25,"pe_atp":2008.44,"ce_tsq":13650,"pe_tsq":3420,"ce_oi_change":0.0018000000000000238,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":181.95,"pe_ltp":2005.85,"straddle":2187.7999999999997,"ce_oi":0.5133,"pe_oi":0.0048,"ce_iv":13.385772705078125,"pe_iv":4.82177734375,"ce_atp":209.59,"pe_atp":1989.25,"ce_tsq":13110,"pe_tsq":3600,"ce_oi_change":0.14039999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.35,"pe_ltp":2090,"straddle":2257.35,"ce_oi":0.5355,"pe_oi":0.0039,"ce_iv":13.4124755859375,"pe_iv":5.4931640625,"ce_atp":189.68,"pe_atp":0,"ce_tsq":14550,"pe_tsq":3240,"ce_oi_change":0.13529999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.8,"pe_ltp":2187.4,"straddle":2340.2000000000003,"ce_oi":0.186,"pe_oi":0.0042,"ce_iv":13.408660888671875,"pe_iv":6.744384765625,"ce_atp":180.19,"pe_atp":2173.87,"ce_tsq":10860,"pe_tsq":3300,"ce_oi_change":0.0825,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.65,"pe_ltp":2438.55,"straddle":2578.2000000000003,"ce_oi":2.9124,"pe_oi":0.2205,"ce_iv":13.40484619140625,"pe_iv":12.760162353515625,"ce_atp":162.75,"pe_atp":2404.09,"ce_tsq":23130,"pe_tsq":4740,"ce_oi_change":0.35429999999999984,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.85,"pe_ltp":2593.45,"straddle":2720.2999999999997,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.402938842773438,"pe_iv":14.781951904296875,"ce_atp":149.62,"pe_atp":0,"ce_tsq":5610,"pe_tsq":3210,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.5,"pe_ltp":2370.8,"straddle":2485.3,"ce_oi":0.2367,"pe_oi":0.0015,"ce_iv":13.378143310546875,"pe_iv":4.8828125,"ce_atp":128.97,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3450,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.15,"pe_ltp":2455.35,"straddle":2560.5,"ce_oi":0.1416,"pe_oi":0.0015,"ce_iv":13.36669921875,"pe_iv":6.9122314453125,"ce_atp":122.52,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3600,"ce_oi_change":0.0465,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.2,"pe_ltp":2771.35,"straddle":2865.5499999999997,"ce_oi":0.1296,"pe_oi":0.0021,"ce_iv":13.376235961914062,"pe_iv":11.52801513671875,"ce_atp":111.38,"pe_atp":2786.17,"ce_tsq":5160,"pe_tsq":3780,"ce_oi_change":0.03899999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8013086659106706,"bank_pcr_change_in_oi":0.6667966509920863,"bank_prev_close":58031.65,"bank_change":-160.8000000000029,"bank_change_pct":-0.27709017406881054,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.79999999999563,"fu_banknifty_change_pct":-0.292713356846366,"fin":77856.17,"sensex_atm":77900,"fu_bse_sensex":78154.55,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.35,"straddle":9.35,"ce_oi":0,"pe_oi":0.187,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.1746},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.95,"straddle":2672.95,"ce_oi":0,"pe_oi":0.2942,"ce_iv":0,"pe_iv":17.3187255859375,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":10820,"ce_oi_change":0,"pe_oi_change":0.22560000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.5,"straddle":3615.5,"ce_oi":0.0008,"pe_oi":0.3802,"ce_iv":24.54376220703125,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":10.93,"ce_tsq":60,"pe_tsq":12340,"ce_oi_change":0,"pe_oi_change":0.3786},{"strike":74500,"ce_ltp":2804,"pe_ltp":11,"straddle":2815,"ce_oi":0.011,"pe_oi":3.8828,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":26060,"ce_oi_change":0,"pe_oi_change":1.1338},{"strike":74600,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.307,"ce_iv":0,"pe_iv":16.4947509765625,"ce_atp":0,"pe_atp":12.36,"ce_tsq":100,"pe_tsq":5680,"ce_oi_change":0,"pe_oi_change":0.2774},{"strike":74700,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.413,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":13,"ce_tsq":100,"pe_tsq":6880,"ce_oi_change":0,"pe_oi_change":0.24879999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.25,"straddle":2307.45,"ce_oi":0.0012,"pe_oi":0.4842,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":0.2812},{"strike":74900,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.635,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":14.55,"ce_tsq":100,"pe_tsq":10820,"ce_oi_change":0,"pe_oi_change":0.5222},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15.2,"straddle":2908.5,"ce_oi":0.1208,"pe_oi":5.523,"ce_iv":8.7890625,"pe_iv":15.350341796875,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":280,"pe_tsq":46620,"ce_oi_change":0,"pe_oi_change":3.0267999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.3036,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":6980,"ce_oi_change":0,"pe_oi_change":0.16099999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.25,"straddle":2440,"ce_oi":0.0016,"pe_oi":1.015,"ce_iv":0,"pe_iv":14.90020751953125,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":4780,"ce_oi_change":0,"pe_oi_change":0.17799999999999994},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.4662,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":6380,"ce_oi_change":0,"pe_oi_change":0.3146},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.65,"straddle":2338.7000000000003,"ce_oi":0.0092,"pe_oi":0.7952,"ce_iv":0,"pe_iv":14.41192626953125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":7080,"ce_oi_change":0,"pe_oi_change":0.4318},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.6,"straddle":2397.9,"ce_oi":0.1408,"pe_oi":4.0264,"ce_iv":8.6669921875,"pe_iv":14.16015625,"ce_atp":2525.1,"pe_atp":23.37,"ce_tsq":240,"pe_tsq":27520,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6343999999999999},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.4,"straddle":2321.85,"ce_oi":0.0086,"pe_oi":0.9366,"ce_iv":9.27734375,"pe_iv":13.9923095703125,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2200,"pe_tsq":12200,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6162},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.4,"straddle":2240.9500000000003,"ce_oi":0.0074,"pe_oi":0.6916,"ce_iv":8.85009765625,"pe_iv":13.7939453125,"ce_atp":2335.69,"pe_atp":28.58,"ce_tsq":160,"pe_tsq":15100,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46599999999999997},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.7,"straddle":2153.1,"ce_oi":0.0134,"pe_oi":0.6126,"ce_iv":8.697509765625,"pe_iv":13.580322265625,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2160,"pe_tsq":22660,"ce_oi_change":0,"pe_oi_change":0.032399999999999984},{"strike":75900,"ce_ltp":2035.1,"pe_ltp":36.8,"straddle":2071.9,"ce_oi":0.0336,"pe_oi":0.6228,"ce_iv":10.3912353515625,"pe_iv":13.427734375,"ce_atp":2224.11,"pe_atp":35.68,"ce_tsq":260,"pe_tsq":14280,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.2222},{"strike":76000,"ce_ltp":1900,"pe_ltp":41.45,"straddle":1941.45,"ce_oi":0.1562,"pe_oi":5.0096,"ce_iv":8.392333984375,"pe_iv":13.23699951171875,"ce_atp":2097.78,"pe_atp":39.25,"ce_tsq":3240,"pe_tsq":72840,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.8247999999999998},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":46.4,"straddle":1888.5,"ce_oi":0.0854,"pe_oi":0.5348,"ce_iv":10.0860595703125,"pe_iv":13.0462646484375,"ce_atp":2037.09,"pe_atp":44.19,"ce_tsq":2620,"pe_tsq":21580,"ce_oi_change":0.0184,"pe_oi_change":0.2892},{"strike":76200,"ce_ltp":1752.6,"pe_ltp":52.75,"straddle":1805.35,"ce_oi":0.0334,"pe_oi":1.0462,"ce_iv":11.03973388671875,"pe_iv":12.908935546875,"ce_atp":1920.59,"pe_atp":49.6,"ce_tsq":2520,"pe_tsq":14420,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6596},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":59.85,"straddle":1709.4499999999998,"ce_oi":0.0384,"pe_oi":0.6032,"ce_iv":10.26153564453125,"pe_iv":12.75634765625,"ce_atp":1839.85,"pe_atp":57.16,"ce_tsq":3500,"pe_tsq":16720,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22919999999999996},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":68.15,"straddle":1601.75,"ce_oi":0.03,"pe_oi":1.2282,"ce_iv":7.9345703125,"pe_iv":12.62664794921875,"ce_atp":1725.34,"pe_atp":64.7,"ce_tsq":5540,"pe_tsq":22280,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9815999999999999},{"strike":76500,"ce_ltp":1484.85,"pe_ltp":77.8,"straddle":1562.6499999999999,"ce_oi":0.3002,"pe_oi":3.075,"ce_iv":11.5509033203125,"pe_iv":12.5274658203125,"ce_atp":1601.45,"pe_atp":71.2,"ce_tsq":4760,"pe_tsq":34000,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.6038000000000001},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":88.2,"straddle":1439.9,"ce_oi":0.0728,"pe_oi":1.823,"ce_iv":8.8958740234375,"pe_iv":12.35198974609375,"ce_atp":1524.81,"pe_atp":81.31,"ce_tsq":5180,"pe_tsq":22340,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3868},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":100.55,"straddle":1392.3,"ce_oi":0.1188,"pe_oi":1.494,"ce_iv":10.562896728515625,"pe_iv":12.241363525390625,"ce_atp":1421.53,"pe_atp":91.29,"ce_tsq":9100,"pe_tsq":30600,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1282},{"strike":76800,"ce_ltp":1174.85,"pe_ltp":114.85,"straddle":1289.6999999999998,"ce_oi":0.0948,"pe_oi":1.6842,"ce_iv":9.235382080078125,"pe_iv":12.13836669921875,"ce_atp":1301.6,"pe_atp":102.73,"ce_tsq":8220,"pe_tsq":32700,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1436},{"strike":76900,"ce_ltp":1120,"pe_ltp":131.25,"straddle":1251.25,"ce_oi":0.1478,"pe_oi":1.2548,"ce_iv":10.650634765625,"pe_iv":12.04681396484375,"ce_atp":1245.6,"pe_atp":116.76,"ce_tsq":8920,"pe_tsq":33680,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.6659999999999999},{"strike":77000,"ce_ltp":1031.6,"pe_ltp":148.75,"straddle":1180.35,"ce_oi":2.624,"pe_oi":8.1468,"ce_iv":10.408401489257812,"pe_iv":11.913299560546875,"ce_atp":1171.1,"pe_atp":130.49,"ce_tsq":22480,"pe_tsq":85640,"ce_oi_change":-0.7654000000000001,"pe_oi_change":2.7338000000000005},{"strike":77100,"ce_ltp":958.05,"pe_ltp":170.25,"straddle":1128.3,"ce_oi":0.1488,"pe_oi":1.2748,"ce_iv":10.623931884765625,"pe_iv":11.892318725585938,"ce_atp":1081.79,"pe_atp":150.94,"ce_tsq":12260,"pe_tsq":30260,"ce_oi_change":-0.02200000000000002,"pe_oi_change":0.5331999999999999},{"strike":77200,"ce_ltp":883.75,"pe_ltp":193.25,"straddle":1077,"ce_oi":0.2894,"pe_oi":1.7086,"ce_iv":10.694503784179688,"pe_iv":11.810302734375,"ce_atp":1016.29,"pe_atp":171.55,"ce_tsq":16060,"pe_tsq":46700,"ce_oi_change":-0.2012,"pe_oi_change":-0.10200000000000009},{"strike":77300,"ce_ltp":809.25,"pe_ltp":219.75,"straddle":1029,"ce_oi":0.6088,"pe_oi":1.9784,"ce_iv":10.593414306640625,"pe_iv":11.71875,"ce_atp":939.41,"pe_atp":195.11,"ce_tsq":16460,"pe_tsq":36220,"ce_oi_change":-0.3358,"pe_oi_change":0.19779999999999998},{"strike":77400,"ce_ltp":735.85,"pe_ltp":248.7,"straddle":984.55,"ce_oi":0.5922,"pe_oi":2.2536,"ce_iv":10.5743408203125,"pe_iv":11.6729736328125,"ce_atp":860.69,"pe_atp":219.46,"ce_tsq":21260,"pe_tsq":56300,"ce_oi_change":-0.4072,"pe_oi_change":1.1678},{"strike":77500,"ce_ltp":665.35,"pe_ltp":281.1,"straddle":946.45,"ce_oi":2.8386,"pe_oi":6.8956,"ce_iv":10.480880737304688,"pe_iv":11.5966796875,"ce_atp":785.65,"pe_atp":243.42,"ce_tsq":44800,"pe_tsq":83420,"ce_oi_change":-1.6918000000000002,"pe_oi_change":2.1616},{"strike":77600,"ce_ltp":603.15,"pe_ltp":317.3,"straddle":920.45,"ce_oi":1.113,"pe_oi":2.9668,"ce_iv":10.52093505859375,"pe_iv":11.554718017578125,"ce_atp":707.68,"pe_atp":278.75,"ce_tsq":29260,"pe_tsq":43900,"ce_oi_change":-0.9068,"pe_oi_change":1.9722},{"strike":77700,"ce_ltp":541.85,"pe_ltp":357.4,"straddle":899.25,"ce_oi":1.6964,"pe_oi":3.4532,"ce_iv":10.488510131835938,"pe_iv":11.585235595703125,"ce_atp":622.15,"pe_atp":319.21,"ce_tsq":37020,"pe_tsq":57920,"ce_oi_change":0.139,"pe_oi_change":2.9697999999999998},{"strike":77800,"ce_ltp":487.15,"pe_ltp":399.85,"straddle":887,"ce_oi":4.8944,"pe_oi":6.106,"ce_iv":10.519027709960938,"pe_iv":11.499404907226562,"ce_atp":555.98,"pe_atp":362.87,"ce_tsq":63960,"pe_tsq":70360,"ce_oi_change":3.8402000000000003,"pe_oi_change":5.8894},{"strike":77900,"ce_ltp":434.05,"pe_ltp":447.45,"straddle":881.5,"ce_oi":5.4944,"pe_oi":5.268,"ce_iv":10.43701171875,"pe_iv":11.501312255859375,"ce_atp":519.37,"pe_atp":395.01,"ce_tsq":90520,"pe_tsq":53700,"ce_oi_change":5.050599999999999,"pe_oi_change":5.1128},{"strike":78000,"ce_ltp":384.35,"pe_ltp":496.15,"straddle":880.5,"ce_oi":14.8752,"pe_oi":9.9966,"ce_iv":10.499954223632812,"pe_iv":11.470794677734375,"ce_atp":476.98,"pe_atp":427,"ce_tsq":212600,"pe_tsq":89560,"ce_oi_change":11.911999999999999,"pe_oi_change":8.7988},{"strike":78100,"ce_ltp":338.75,"pe_ltp":552.5,"straddle":891.25,"ce_oi":7.5744,"pe_oi":5.2444,"ce_iv":10.4522705078125,"pe_iv":11.518478393554688,"ce_atp":431.65,"pe_atp":466.87,"ce_tsq":116780,"pe_tsq":35120,"ce_oi_change":7.2924,"pe_oi_change":5.2002},{"strike":78200,"ce_ltp":297.95,"pe_ltp":611.65,"straddle":909.5999999999999,"ce_oi":4.9904,"pe_oi":1.511,"ce_iv":10.469436645507812,"pe_iv":11.505126953125,"ce_atp":384.42,"pe_atp":522.46,"ce_tsq":121020,"pe_tsq":28020,"ce_oi_change":4.4704,"pe_oi_change":1.4518},{"strike":78300,"ce_ltp":259.8,"pe_ltp":671.95,"straddle":931.75,"ce_oi":3.3682,"pe_oi":0.9172,"ce_iv":10.480880737304688,"pe_iv":11.529922485351562,"ce_atp":337.72,"pe_atp":573.17,"ce_tsq":74160,"pe_tsq":20520,"ce_oi_change":3.1504,"pe_oi_change":0.8812},{"strike":78400,"ce_ltp":226.4,"pe_ltp":730.9,"straddle":957.3,"ce_oi":4.1262,"pe_oi":0.3626,"ce_iv":10.501861572265625,"pe_iv":11.323928833007812,"ce_atp":295.73,"pe_atp":632.14,"ce_tsq":71620,"pe_tsq":15200,"ce_oi_change":3.9282,"pe_oi_change":0.347},{"strike":78500,"ce_ltp":196.5,"pe_ltp":809.3,"straddle":1005.8,"ce_oi":5.8478,"pe_oi":0.7812,"ce_iv":10.503768920898438,"pe_iv":11.617660522460938,"ce_atp":258.27,"pe_atp":699.78,"ce_tsq":101820,"pe_tsq":20520,"ce_oi_change":3.7820000000000005,"pe_oi_change":0.677},{"strike":78600,"ce_ltp":169.95,"pe_ltp":877.05,"straddle":1047,"ce_oi":2.0886,"pe_oi":0.1078,"ce_iv":10.572433471679688,"pe_iv":11.53564453125,"ce_atp":222.1,"pe_atp":760.72,"ce_tsq":50120,"pe_tsq":12220,"ce_oi_change":1.705,"pe_oi_change":0.08360000000000001},{"strike":78700,"ce_ltp":146.65,"pe_ltp":955.05,"straddle":1101.7,"ce_oi":1.7644,"pe_oi":0.114,"ce_iv":10.601043701171875,"pe_iv":11.6729736328125,"ce_atp":194,"pe_atp":844.26,"ce_tsq":42580,"pe_tsq":13360,"ce_oi_change":1.3452,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":126.6,"pe_ltp":1030.4,"straddle":1157,"ce_oi":1.3548,"pe_oi":0.0724,"ce_iv":10.662078857421875,"pe_iv":11.65008544921875,"ce_atp":168.72,"pe_atp":908.71,"ce_tsq":40400,"pe_tsq":12520,"ce_oi_change":0.8138,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":108.4,"pe_ltp":1119.6,"straddle":1228,"ce_oi":1.382,"pe_oi":0.0512,"ce_iv":10.707855224609375,"pe_iv":12.102127075195312,"ce_atp":143.22,"pe_atp":995.47,"ce_tsq":45220,"pe_tsq":9460,"ce_oi_change":1.0883999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":92.9,"pe_ltp":1203.55,"straddle":1296.45,"ce_oi":5.3222,"pe_oi":0.485,"ce_iv":10.768890380859375,"pe_iv":12.149810791015625,"ce_atp":123.85,"pe_atp":1069.4,"ce_tsq":85060,"pe_tsq":7960,"ce_oi_change":2.5229999999999997,"pe_oi_change":0.2138},{"strike":79100,"ce_ltp":79.6,"pe_ltp":1320.3,"straddle":1399.8999999999999,"ce_oi":1.3358,"pe_oi":0.0284,"ce_iv":10.799407958984375,"pe_iv":13.444900512695312,"ce_atp":105.62,"pe_atp":1137.38,"ce_tsq":29480,"pe_tsq":6380,"ce_oi_change":1.0326,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.3,"pe_ltp":1352.95,"straddle":1421.25,"ce_oi":1.7378,"pe_oi":0.0178,"ce_iv":10.921478271484375,"pe_iv":11.40594482421875,"ce_atp":91.22,"pe_atp":1211.41,"ce_tsq":33620,"pe_tsq":3720,"ce_oi_change":1.2404,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":58.4,"pe_ltp":1488.15,"straddle":1546.5500000000002,"ce_oi":1.322,"pe_oi":0.0112,"ce_iv":11.005401611328125,"pe_iv":13.54217529296875,"ce_atp":78.86,"pe_atp":1338.18,"ce_tsq":24920,"pe_tsq":3380,"ce_oi_change":0.9772000000000001,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":50.35,"pe_ltp":1562.35,"straddle":1612.6999999999998,"ce_oi":1.7004,"pe_oi":0.0026,"ce_iv":11.104583740234375,"pe_iv":13.042449951171875,"ce_atp":65.08,"pe_atp":1394.32,"ce_tsq":23660,"pe_tsq":5300,"ce_oi_change":1.5654,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.2,"pe_ltp":1650.8,"straddle":1694,"ce_oi":3.6502,"pe_oi":0.022,"ce_iv":11.219024658203125,"pe_iv":13.217926025390625,"ce_atp":56.38,"pe_atp":1493.54,"ce_tsq":57620,"pe_tsq":3900,"ce_oi_change":1.6208,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":37.1,"pe_ltp":1776.7,"straddle":1813.8,"ce_oi":1.1364,"pe_oi":0.0008,"ce_iv":11.322021484375,"pe_iv":14.904022216796875,"ce_atp":48.56,"pe_atp":1544.35,"ce_tsq":20380,"pe_tsq":1100,"ce_oi_change":1.1364,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.6,"pe_ltp":1788.75,"straddle":1821.35,"ce_oi":0.5906,"pe_oi":0.0028,"ce_iv":11.46697998046875,"pe_iv":9.74273681640625,"ce_atp":42.47,"pe_atp":1650.67,"ce_tsq":16660,"pe_tsq":2200,"ce_oi_change":0.5906,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.4,"pe_ltp":0,"straddle":28.4,"ce_oi":1.0784,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":35.67,"pe_atp":0,"ce_tsq":20680,"pe_tsq":2000,"ce_oi_change":0.6654,"pe_oi_change":0},{"strike":79900,"ce_ltp":25.1,"pe_ltp":0,"straddle":25.1,"ce_oi":0.9012,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":30.89,"pe_atp":0,"ce_tsq":17580,"pe_tsq":2000,"ce_oi_change":0.696,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.3,"pe_ltp":2129,"straddle":2151.3,"ce_oi":5.5722,"pe_oi":0.1292,"ce_iv":11.993408203125,"pe_iv":14.58740234375,"ce_atp":27.1,"pe_atp":1972.14,"ce_tsq":90080,"pe_tsq":2520,"ce_oi_change":1.9891999999999994,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":0.6906,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":23.97,"pe_atp":0,"ce_tsq":40880,"pe_tsq":2000,"ce_oi_change":0.6208,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.65,"pe_ltp":0,"straddle":17.65,"ce_oi":0.7392,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.48,"pe_atp":0,"ce_tsq":20740,"pe_tsq":2000,"ce_oi_change":0.621,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.8,"pe_ltp":0,"straddle":15.8,"ce_oi":0.5126,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":17.73,"pe_atp":0,"ce_tsq":14520,"pe_tsq":100,"ce_oi_change":0.5115999999999999,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.3,"pe_ltp":0,"straddle":14.3,"ce_oi":0.6598,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":15.52,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.6598,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":3.0468,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":14,"pe_atp":0,"ce_tsq":32960,"pe_tsq":100,"ce_oi_change":1.4076000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.75,"pe_ltp":0,"straddle":11.75,"ce_oi":0.511,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":12.82,"pe_atp":0,"ce_tsq":10140,"pe_tsq":100,"ce_oi_change":0.4782,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2916,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":9240,"pe_tsq":100,"ce_oi_change":0.2916,"pe_oi_change":0},{"strike":80800,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":2.0684,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.41,"pe_atp":0,"ce_tsq":15280,"pe_tsq":100,"ce_oi_change":2.0684,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.7426,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.52,"pe_atp":0,"ce_tsq":11380,"pe_tsq":100,"ce_oi_change":0.7040000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.5,"pe_ltp":3390.5,"straddle":3399,"ce_oi":5.1084,"pe_oi":0.0456,"ce_iv":14.0838623046875,"pe_iv":32.375335693359375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":66500,"pe_tsq":140,"ce_oi_change":3.4379999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.3,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":12540,"pe_tsq":100,"ce_oi_change":0.292,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.65,"pe_ltp":0,"straddle":7.65,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":14420,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2978,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.2802,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.234,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.2102,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.702,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":46960,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.3534,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":11000,"pe_tsq":100,"ce_oi_change":0.2966,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3046,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":16840,"pe_tsq":100,"ce_oi_change":0.304,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2378,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16800,"pe_tsq":100,"ce_oi_change":0.231,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.35,"pe_ltp":3900,"straddle":3904.35,"ce_oi":3.8552,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":91580,"pe_tsq":620,"ce_oi_change":1.8041999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.800186157226562,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.643264770507812,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3080,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.605117797851562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":13.729095458984375,"pe_iv":13.185501098632812,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":480,"pe_tsq":4140,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.928268432617188,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.977859497070312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.835906982421875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.226104736328125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.089584350585938,"pe_iv":12.828826904296875,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":380,"pe_tsq":3140,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.45880126953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.959075927734375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.486053466796875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.41357421875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.430595397949219,"pe_iv":12.548446655273438,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":1200,"pe_tsq":1520,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.134292602539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.329910278320312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.205123901367188,"ce_atp":0,"pe_atp":377.14,"ce_tsq":460,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.237548828125,"pe_iv":12.384414672851562,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1000,"pe_tsq":3580,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.24737548828125,"pe_iv":17.15850830078125,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.78033447265625,"pe_iv":11.869430541992188,"ce_atp":0,"pe_atp":434.16,"ce_tsq":880,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.533187866210938,"pe_iv":11.518478393554688,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1760,"pe_tsq":2540,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.355545043945312,"pe_iv":11.586189270019531,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1860,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.439727783203125,"pe_iv":12.040138244628906,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":1960,"pe_tsq":4040,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.53564453125,"pe_iv":14.148712158203125,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1200,"pe_tsq":660,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.258674621582031,"pe_iv":11.157035827636719,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2040,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.653755187988281,"pe_iv":11.52801513671875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1640,"pe_tsq":1660,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.365081787109375,"pe_iv":11.541366577148438,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1980,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.839866638183594,"pe_iv":11.572837829589844,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3840,"pe_tsq":4440,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.2427520751953125,"pe_iv":11.432647705078125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":620,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.529922485351562,"pe_iv":11.502265930175781,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2840,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0056,"ce_iv":11.620521545410156,"pe_iv":11.536598205566406,"ce_atp":1203.38,"pe_atp":797.45,"ce_tsq":2940,"pe_tsq":1300,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0036},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.090278625488281,"pe_iv":11.702537536621094,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2180,"pe_tsq":500,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1053.05,"pe_ltp":878.05,"straddle":1931.1,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.483192443847656,"pe_iv":11.241912841796875,"ce_atp":1156,"pe_atp":812.67,"ce_tsq":3340,"pe_tsq":3680,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.342048645019531,"pe_iv":10.186195373535156,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2700,"pe_tsq":400,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.297225952148438,"pe_iv":13.972282409667969,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":3280,"pe_tsq":2780,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.068489074707031,"pe_iv":10.538101196289062,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.862495422363281,"pe_iv":10.250091552734375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.2,"pe_ltp":1129.2,"straddle":1906.4,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.04736328125,"pe_iv":11.125564575195312,"ce_atp":892.67,"pe_atp":1010.21,"ce_tsq":2480,"pe_tsq":2920,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.166976928710938,"pe_iv":9.677886962890625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":880,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.083053588867188,"pe_iv":9.519577026367188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.156631469726562,"pe_iv":10.723114013671875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1780,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.568618774414062,"pe_iv":9.002685546875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1405.25,"straddle":1970.25,"ce_oi":0.092,"pe_oi":0.0742,"ce_iv":10.862350463867188,"pe_iv":10.797500610351562,"ce_atp":645.19,"pe_atp":1305.33,"ce_tsq":3420,"pe_tsq":1080,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.646820068359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.792732238769531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.252952575683594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.73455810546875,"pe_iv":10.589599609375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3260,"pe_tsq":240,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.470390319824219,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.581016540527344,"pe_iv":10.346412658691406,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":9160,"pe_tsq":200,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.684967041015625,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3160,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4060,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.751724243164062,"pe_iv":0,"ce_atp":110.51,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.211395263671875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.127471923828125,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1640,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8877589161220957,"sensex_pcr_change_in_oi":0.9074730605961654,"sensex_prev_close":77502.12,"sensex_change":354.0500000000029,"sensex_change_pct":0.4568262132700408,"fu_sensex_prev_close":77906.2,"fu_sensex_change":248.35000000000582,"fu_sensex_change_pct":0.31878079023236383,"bank_open":57862.95,"bank_high":57870.85,"bank_low":57854.8,"bank_close":57870.85,"fin_open":77861.8,"fin_high":77862.67,"fin_low":77852.22,"fin_close":77856.17,"fu_nifty_open":24360,"fu_nifty_high":24369,"fu_nifty_low":24360,"fu_nifty_close":24367.5,"fu_banknifty_open":58180,"fu_banknifty_high":58193.4,"fu_banknifty_low":58179.8,"fu_banknifty_close":58179.8,"fu_sensex_open":78154.55,"fu_sensex_high":78154.55,"fu_sensex_low":78154.55,"fu_sensex_close":78154.55},{"time":"2026-07-03T08:38:59.679Z","spot":24291.1,"vix":11.95,"fu_nifty":24361.2,"straddle_strike":24300,"ce_price":95,"pe_price":99.7,"ce_atp":120.79,"pe_atp":85.07,"close":194.7,"open":195.6,"high":195.6,"low":194.35,"atp":205.86,"spot_open":24291,"spot_high":24295.65,"spot_low":24290.4,"spot_close":24291.1,"pcr_total_oi":0.8520863038120389,"pcr_change_in_oi":0.7778287301976273,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.25605,"ce_iv":30.670166015625,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6370,"pe_tsq":1241890,"ce_oi_change":0,"pe_oi_change":2.4251500000000004},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.75,"straddle":1109.7,"ce_oi":0.4992,"pe_oi":55.18045,"ce_iv":20.81298828125,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12090,"pe_tsq":2762955,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.58325},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.47595,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9165,"pe_tsq":1301430,"ce_oi_change":0,"pe_oi_change":0.5694000000000017},{"strike":23300,"ce_ltp":999.9,"pe_ltp":2.15,"straddle":1002.05,"ce_oi":0.56355,"pe_oi":55.64,"ce_iv":17.333984375,"pe_iv":18.06640625,"ce_atp":1049.56,"pe_atp":2.58,"ce_tsq":11050,"pe_tsq":1808950,"ce_oi_change":-0.11634999999999995,"pe_oi_change":4.8386},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.3,"straddle":949.5,"ce_oi":0.31785,"pe_oi":14.5769,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10205,"pe_tsq":1284985,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9340500000000009},{"strike":23400,"ce_ltp":898,"pe_ltp":2.55,"straddle":900.55,"ce_oi":1.1739,"pe_oi":44.16295,"ce_iv":12.6953125,"pe_iv":16.90673828125,"ce_atp":949.52,"pe_atp":3.05,"ce_tsq":13585,"pe_tsq":2262455,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.585749999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.75,"straddle":854.5,"ce_oi":0.234,"pe_oi":13.15015,"ce_iv":13.916015625,"pe_iv":16.2353515625,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10335,"pe_tsq":1214070,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1618999999999993},{"strike":23500,"ce_ltp":801.85,"pe_ltp":3.15,"straddle":805,"ce_oi":3.20255,"pe_oi":93.3309,"ce_iv":11.23046875,"pe_iv":15.7470703125,"ce_atp":841.09,"pe_atp":3.72,"ce_tsq":22490,"pe_tsq":1336270,"ce_oi_change":-0.3965000000000001,"pe_oi_change":9.1481},{"strike":23550,"ce_ltp":752.45,"pe_ltp":3.4,"straddle":755.85,"ce_oi":0.25415,"pe_oi":21.1952,"ce_iv":10.25390625,"pe_iv":15.13671875,"ce_atp":778.33,"pe_atp":4.07,"ce_tsq":18915,"pe_tsq":536055,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.9457500000000003},{"strike":23600,"ce_ltp":693.5,"pe_ltp":3.85,"straddle":697.35,"ce_oi":1.40465,"pe_oi":65.4953,"ce_iv":12.20703125,"pe_iv":14.5263671875,"ce_atp":748.78,"pe_atp":4.54,"ce_tsq":20475,"pe_tsq":1092650,"ce_oi_change":-0.40884999999999994,"pe_oi_change":3.0725499999999997},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.4,"straddle":646.85,"ce_oi":0.4407,"pe_oi":37.8664,"ce_iv":10.498046875,"pe_iv":13.946533203125,"ce_atp":697.76,"pe_atp":5.14,"ce_tsq":19890,"pe_tsq":646100,"ce_oi_change":-0.0338,"pe_oi_change":12.719199999999997},{"strike":23700,"ce_ltp":598.1,"pe_ltp":5.05,"straddle":603.15,"ce_oi":2.05595,"pe_oi":53.0348,"ce_iv":10.498046875,"pe_iv":13.427734375,"ce_atp":640.67,"pe_atp":5.79,"ce_tsq":33605,"pe_tsq":755820,"ce_oi_change":-0.6441499999999998,"pe_oi_change":2.389399999999995},{"strike":23750,"ce_ltp":548.9,"pe_ltp":6.05,"straddle":554.9499999999999,"ce_oi":1.09785,"pe_oi":27.91555,"ce_iv":9.765625,"pe_iv":12.87841796875,"ce_atp":590.03,"pe_atp":6.79,"ce_tsq":20215,"pe_tsq":444210,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.323499999999999},{"strike":23800,"ce_ltp":502.65,"pe_ltp":7.4,"straddle":510.04999999999995,"ce_oi":8.1783,"pe_oi":79.71795,"ce_iv":7.8125,"pe_iv":12.451171875,"ce_atp":542.12,"pe_atp":8.08,"ce_tsq":50180,"pe_tsq":1088425,"ce_oi_change":-1.1661000000000001,"pe_oi_change":12.945400000000006},{"strike":23850,"ce_ltp":451.95,"pe_ltp":9.25,"straddle":461.2,"ce_oi":1.443,"pe_oi":37.11695,"ce_iv":8.30078125,"pe_iv":12.0697021484375,"ce_atp":495.34,"pe_atp":9.84,"ce_tsq":29510,"pe_tsq":529685,"ce_oi_change":-0.8638499999999998,"pe_oi_change":5.5789500000000025},{"strike":23900,"ce_ltp":406.8,"pe_ltp":11.9,"straddle":418.7,"ce_oi":17.7398,"pe_oi":99.3109,"ce_iv":8.1787109375,"pe_iv":11.71875,"ce_atp":446.52,"pe_atp":12.21,"ce_tsq":55965,"pe_tsq":1554150,"ce_oi_change":-1.86355,"pe_oi_change":14.804400000000001},{"strike":23950,"ce_ltp":359.5,"pe_ltp":15.2,"straddle":374.7,"ce_oi":5.5172,"pe_oi":52.56745,"ce_iv":8.575439453125,"pe_iv":11.3372802734375,"ce_atp":399.58,"pe_atp":15.15,"ce_tsq":48425,"pe_tsq":791440,"ce_oi_change":-1.1979500000000005,"pe_oi_change":12.3799},{"strike":24000,"ce_ltp":314.5,"pe_ltp":19.75,"straddle":334.25,"ce_oi":51.1628,"pe_oi":166.75295,"ce_iv":8.97216796875,"pe_iv":11.016845703125,"ce_atp":353.99,"pe_atp":18.96,"ce_tsq":246025,"pe_tsq":2197585,"ce_oi_change":-4.301050000000004,"pe_oi_change":42.8818},{"strike":24050,"ce_ltp":270.9,"pe_ltp":25.9,"straddle":296.79999999999995,"ce_oi":16.1733,"pe_oi":55.6894,"ce_iv":9.124755859375,"pe_iv":10.7421875,"ce_atp":310.04,"pe_atp":24.11,"ce_tsq":76440,"pe_tsq":720590,"ce_oi_change":-7.51595,"pe_oi_change":-7.70185},{"strike":24100,"ce_ltp":229.3,"pe_ltp":34.15,"straddle":263.45,"ce_oi":28.7391,"pe_oi":100.5576,"ce_iv":9.307861328125,"pe_iv":10.49041748046875,"ce_atp":264.72,"pe_atp":30.78,"ce_tsq":265525,"pe_tsq":1470560,"ce_oi_change":-16.295499999999997,"pe_oi_change":6.425249999999991},{"strike":24150,"ce_ltp":190.25,"pe_ltp":45.05,"straddle":235.3,"ce_oi":19.6573,"pe_oi":62.45265,"ce_iv":9.21630859375,"pe_iv":10.2691650390625,"ce_atp":224.17,"pe_atp":39.99,"ce_tsq":234390,"pe_tsq":693095,"ce_oi_change":-10.797800000000002,"pe_oi_change":22.086349999999996},{"strike":24200,"ce_ltp":155.15,"pe_ltp":59.1,"straddle":214.25,"ce_oi":68.0004,"pe_oi":132.86455,"ce_iv":9.1552734375,"pe_iv":10.1318359375,"ce_atp":186.42,"pe_atp":51.33,"ce_tsq":919685,"pe_tsq":1440660,"ce_oi_change":-7.6641500000000065,"pe_oi_change":84.63910000000001},{"strike":24250,"ce_ltp":122.6,"pe_ltp":77.7,"straddle":200.3,"ce_oi":47.73275,"pe_oi":70.2806,"ce_iv":9.10186767578125,"pe_iv":10.0555419921875,"ce_atp":151.32,"pe_atp":67.9,"ce_tsq":732810,"pe_tsq":1020370,"ce_oi_change":27.085500000000003,"pe_oi_change":62.483850000000004},{"strike":24300,"ce_ltp":95,"pe_ltp":99.7,"straddle":194.7,"ce_oi":190.8348,"pe_oi":152.7981,"ce_iv":9.063720703125,"pe_iv":9.979248046875,"ce_atp":120.79,"pe_atp":85.07,"ce_tsq":3256370,"pe_tsq":1999465,"ce_oi_change":141.4582,"pe_oi_change":139.28005000000002},{"strike":24350,"ce_ltp":71.15,"pe_ltp":126,"straddle":197.15,"ce_oi":144.8148,"pe_oi":73.4357,"ce_iv":8.97979736328125,"pe_iv":9.94873046875,"ce_atp":95.44,"pe_atp":104.47,"ce_tsq":2631785,"pe_tsq":700310,"ce_oi_change":123.8419,"pe_oi_change":71.30369999999999},{"strike":24400,"ce_ltp":51.65,"pe_ltp":156.25,"straddle":207.9,"ce_oi":170.41245,"pe_oi":41.9198,"ce_iv":8.9263916015625,"pe_iv":9.918212890625,"ce_atp":71.84,"pe_atp":130.91,"ce_tsq":3442205,"pe_tsq":569270,"ce_oi_change":106.0917,"pe_oi_change":37.774750000000004},{"strike":24450,"ce_ltp":36.25,"pe_ltp":191.15,"straddle":227.4,"ce_oi":58.0112,"pe_oi":9.867,"ce_iv":8.880615234375,"pe_iv":10.0250244140625,"ce_atp":52.37,"pe_atp":161.22,"ce_tsq":1163110,"pe_tsq":149175,"ce_oi_change":37.671400000000006,"pe_oi_change":8.838700000000001},{"strike":24500,"ce_ltp":24.7,"pe_ltp":228.7,"straddle":253.39999999999998,"ce_oi":149.2543,"pe_oi":22.71425,"ce_iv":8.8653564453125,"pe_iv":10.1165771484375,"ce_atp":36.5,"pe_atp":196.47,"ce_tsq":2324335,"pe_tsq":236145,"ce_oi_change":63.343149999999994,"pe_oi_change":12.8479},{"strike":24550,"ce_ltp":16.4,"pe_ltp":271.35,"straddle":287.75,"ce_oi":66.7095,"pe_oi":3.39885,"ce_iv":8.8653564453125,"pe_iv":10.3912353515625,"ce_atp":24.78,"pe_atp":233.03,"ce_tsq":806585,"pe_tsq":54600,"ce_oi_change":43.18665000000001,"pe_oi_change":3.0017},{"strike":24600,"ce_ltp":11,"pe_ltp":316.4,"straddle":327.4,"ce_oi":116.6334,"pe_oi":5.04205,"ce_iv":8.9569091796875,"pe_iv":10.772705078125,"ce_atp":16.44,"pe_atp":275.46,"ce_tsq":1771835,"pe_tsq":69875,"ce_oi_change":46.05704999999999,"pe_oi_change":3.6868},{"strike":24650,"ce_ltp":7.55,"pe_ltp":362.6,"straddle":370.15000000000003,"ce_oi":46.19225,"pe_oi":0.8554,"ce_iv":9.1400146484375,"pe_iv":11.383056640625,"ce_atp":11.13,"pe_atp":318.75,"ce_tsq":625300,"pe_tsq":36660,"ce_oi_change":27.5054,"pe_oi_change":0.69875},{"strike":24700,"ce_ltp":5.55,"pe_ltp":409.6,"straddle":415.15000000000003,"ce_oi":76.46535,"pe_oi":1.2662,"ce_iv":9.490966796875,"pe_iv":11.8865966796875,"ce_atp":7.63,"pe_atp":365.03,"ce_tsq":673010,"pe_tsq":45370,"ce_oi_change":25.0276,"pe_oi_change":0.8853},{"strike":24750,"ce_ltp":4.4,"pe_ltp":457.75,"straddle":462.15,"ce_oi":37.93985,"pe_oi":0.26,"ce_iv":9.979248046875,"pe_iv":12.51220703125,"ce_atp":5.45,"pe_atp":412.81,"ce_tsq":459550,"pe_tsq":29445,"ce_oi_change":20.00115,"pe_oi_change":0.1716},{"strike":24800,"ce_ltp":3.8,"pe_ltp":509.25,"straddle":513.05,"ce_oi":72.9417,"pe_oi":0.7553,"ce_iv":10.55908203125,"pe_iv":13.9312744140625,"ce_atp":4.25,"pe_atp":465.1,"ce_tsq":687310,"pe_tsq":24505,"ce_oi_change":31.991699999999994,"pe_oi_change":0.37894999999999995},{"strike":24850,"ce_ltp":3.25,"pe_ltp":559.6,"straddle":562.85,"ce_oi":24.11565,"pe_oi":0.13845,"ce_iv":11.1083984375,"pe_iv":15.045166015625,"ce_atp":3.39,"pe_atp":510.48,"ce_tsq":433095,"pe_tsq":19955,"ce_oi_change":13.619449999999999,"pe_oi_change":0.09944999999999998},{"strike":24900,"ce_ltp":2.85,"pe_ltp":609.4,"straddle":612.25,"ce_oi":38.33115,"pe_oi":0.26065,"ce_iv":11.71875,"pe_iv":16.021728515625,"ce_atp":2.85,"pe_atp":560.49,"ce_tsq":1418820,"pe_tsq":21255,"ce_oi_change":13.56485,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.55,"pe_ltp":652.5,"straddle":655.05,"ce_oi":18.12265,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":14.7705078125,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":875095,"pe_tsq":7865,"ce_oi_change":12.26485,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.3,"pe_ltp":704.05,"straddle":706.3499999999999,"ce_oi":124.40155,"pe_oi":5.3456,"ce_iv":12.8173828125,"pe_iv":16.265869140625,"ce_atp":2.25,"pe_atp":656.66,"ce_tsq":1855815,"pe_tsq":24700,"ce_oi_change":32.86855,"pe_oi_change":1.11735},{"strike":25050,"ce_ltp":2.05,"pe_ltp":754.9,"straddle":756.9499999999999,"ce_oi":15.8574,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":17.486572265625,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1019330,"pe_tsq":7085,"ce_oi_change":8.75095,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.85,"pe_ltp":807,"straddle":808.85,"ce_oi":40.1973,"pe_oi":0.065,"ce_iv":13.97705078125,"pe_iv":19.1650390625,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":1386320,"pe_tsq":12090,"ce_oi_change":8.449349999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.7,"pe_ltp":861.8,"straddle":863.5,"ce_oi":10.75555,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":21.636962890625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":586690,"pe_tsq":6565,"ce_oi_change":5.698549999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.6,"pe_ltp":917.1,"straddle":918.7,"ce_oi":42.9754,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":24.10888671875,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":583180,"pe_tsq":9100,"ce_oi_change":12.55865,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.5,"pe_ltp":954,"straddle":955.5,"ce_oi":12.27005,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":20.69091796875,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":397865,"pe_tsq":6695,"ce_oi_change":4.270499999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.35,"pe_ltp":1017,"straddle":1018.35,"ce_oi":28.28345,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":26.0467529296875,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1185210,"pe_tsq":7800,"ce_oi_change":14.120599999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":6.75675,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":70.770263671875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":203450,"pe_tsq":7410,"ce_oi_change":4.05405,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":23.5586,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":21.30126953125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1170585,"pe_tsq":6890,"ce_oi_change":5.941649999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.69205,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.722412109375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":301015,"pe_tsq":7345,"ce_oi_change":1.9402500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.06575,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":28.076171875,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2189265,"pe_tsq":10140,"ce_oi_change":9.848799999999997,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.16195,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.828125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":259480,"pe_tsq":6890,"ce_oi_change":0.9028499999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":24.97755,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.78,"pe_atp":1241.12,"ce_tsq":1357850,"pe_tsq":6695,"ce_oi_change":10.617750000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.671875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6240,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.65,"straddle":1230.9,"ce_oi":0.4498,"pe_oi":7.4542,"ce_iv":13.83209228515625,"pe_iv":13.4735107421875,"ce_atp":1235.92,"pe_atp":31.86,"ce_tsq":13975,"pe_tsq":28470,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7487999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.65,"straddle":1094.9,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.3209228515625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15535,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.85,"straddle":1138.35,"ce_oi":0.57915,"pe_oi":10.1595,"ce_iv":13.031005859375,"pe_iv":13.17596435546875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9035,"pe_tsq":31590,"ce_oi_change":-0.0676,"pe_oi_change":0.5849999999999991},{"strike":23350,"ce_ltp":1041.4,"pe_ltp":42.85,"straddle":1084.25,"ce_oi":0.4459,"pe_oi":0.94445,"ce_iv":11.383056640625,"pe_iv":13.1378173828125,"ce_atp":1103.29,"pe_atp":42.23,"ce_tsq":7865,"pe_tsq":13910,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09489999999999998},{"strike":23400,"ce_ltp":1012.85,"pe_ltp":45.75,"straddle":1058.6,"ce_oi":0.49075,"pe_oi":6.9043,"ce_iv":13.1378173828125,"pe_iv":12.8936767578125,"ce_atp":1045.77,"pe_atp":45.32,"ce_tsq":13260,"pe_tsq":28405,"ce_oi_change":-0.00714999999999999,"pe_oi_change":0.41664999999999974},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.75,"straddle":1081.75,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":17.093658447265625,"pe_iv":12.8021240234375,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9165,"pe_tsq":15860,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":917.6,"pe_ltp":55.75,"straddle":973.35,"ce_oi":11.14295,"pe_oi":34.9154,"ce_iv":12.4969482421875,"pe_iv":12.664794921875,"ce_atp":955.74,"pe_atp":54.34,"ce_tsq":29510,"pe_tsq":64155,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.5259},{"strike":23550,"ce_ltp":925,"pe_ltp":61.65,"straddle":986.65,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":15.5792236328125,"pe_iv":12.5579833984375,"ce_atp":907.76,"pe_atp":59.6,"ce_tsq":9425,"pe_tsq":18200,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":833.25,"pe_ltp":68.35,"straddle":901.6,"ce_oi":1.0751,"pe_oi":10.43055,"ce_iv":12.51983642578125,"pe_iv":12.4664306640625,"ce_atp":872.21,"pe_atp":66.58,"ce_tsq":14300,"pe_tsq":35230,"ce_oi_change":-0.11895000000000011,"pe_oi_change":1.075750000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.3,"straddle":925.8,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.73944091796875,"pe_iv":12.35198974609375,"ce_atp":839,"pe_atp":71.53,"ce_tsq":8905,"pe_tsq":15015,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":751.2,"pe_ltp":82.8,"straddle":834,"ce_oi":1.21745,"pe_oi":10.96615,"ce_iv":12.47406005859375,"pe_iv":12.22991943359375,"ce_atp":786.39,"pe_atp":80.05,"ce_tsq":23660,"pe_tsq":48425,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.6318000000000001},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91.5,"straddle":814.55,"ce_oi":0.1625,"pe_oi":0.7306,"ce_iv":13.072967529296875,"pe_iv":12.13836669921875,"ce_atp":750.91,"pe_atp":87.32,"ce_tsq":13195,"pe_tsq":28405,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":667.45,"pe_ltp":100.45,"straddle":767.9000000000001,"ce_oi":2.75925,"pe_oi":10.19265,"ce_iv":12.16888427734375,"pe_iv":12.01629638671875,"ce_atp":707.77,"pe_atp":95.85,"ce_tsq":31785,"pe_tsq":60840,"ce_oi_change":-0.16639999999999988,"pe_oi_change":0.5486000000000004},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110,"straddle":740.25,"ce_oi":0.2431,"pe_oi":1.03545,"ce_iv":12.1917724609375,"pe_iv":11.8865966796875,"ce_atp":670.23,"pe_atp":106.35,"ce_tsq":15015,"pe_tsq":30225,"ce_oi_change":-0.0572,"pe_oi_change":-0.0019500000000001183},{"strike":23900,"ce_ltp":589.4,"pe_ltp":121.75,"straddle":711.15,"ce_oi":4.7762,"pe_oi":9.6954,"ce_iv":11.989593505859375,"pe_iv":11.81793212890625,"ce_atp":630.98,"pe_atp":116.29,"ce_tsq":23855,"pe_tsq":49010,"ce_oi_change":-0.2561,"pe_oi_change":0.3750499999999999},{"strike":23950,"ce_ltp":548.75,"pe_ltp":135.1,"straddle":683.85,"ce_oi":0.51675,"pe_oi":1.94545,"ce_iv":11.75689697265625,"pe_iv":11.77978515625,"ce_atp":593.95,"pe_atp":127,"ce_tsq":16835,"pe_tsq":30550,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":515.9,"pe_ltp":146.1,"straddle":662,"ce_oi":56.35955,"pe_oi":71.80875,"ce_iv":11.86370849609375,"pe_iv":11.585235595703125,"ce_atp":551.1,"pe_atp":138.33,"ce_tsq":121680,"pe_tsq":138645,"ce_oi_change":-7.5179000000000045,"pe_oi_change":7.213700000000003},{"strike":24050,"ce_ltp":483.8,"pe_ltp":161.9,"straddle":645.7,"ce_oi":0.7748,"pe_oi":2.53825,"ce_iv":11.898040771484375,"pe_iv":11.562347412109375,"ce_atp":510,"pe_atp":153.26,"ce_tsq":16185,"pe_tsq":30355,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":449.15,"pe_ltp":176.25,"straddle":625.4,"ce_oi":15.5831,"pe_oi":16.6686,"ce_iv":11.7950439453125,"pe_iv":11.425018310546875,"ce_atp":476.65,"pe_atp":167.28,"ce_tsq":49465,"pe_tsq":57850,"ce_oi_change":-2.419950000000002,"pe_oi_change":-1.09525},{"strike":24150,"ce_ltp":411.95,"pe_ltp":194.35,"straddle":606.3,"ce_oi":0.78195,"pe_oi":1.04325,"ce_iv":11.53564453125,"pe_iv":11.394500732421875,"ce_atp":437.01,"pe_atp":183.72,"ce_tsq":23270,"pe_tsq":30940,"ce_oi_change":-0.2834,"pe_oi_change":-0.1391},{"strike":24200,"ce_ltp":383.25,"pe_ltp":211.45,"straddle":594.7,"ce_oi":19.1906,"pe_oi":19.5507,"ce_iv":11.5814208984375,"pe_iv":11.26861572265625,"ce_atp":406.51,"pe_atp":200.02,"ce_tsq":66690,"pe_tsq":61490,"ce_oi_change":-1.1452999999999989,"pe_oi_change":0.009100000000000108},{"strike":24250,"ce_ltp":353.15,"pe_ltp":231.35,"straddle":584.5,"ce_oi":3.5893,"pe_oi":3.18045,"ce_iv":11.516571044921875,"pe_iv":11.20758056640625,"ce_atp":377.1,"pe_atp":216.24,"ce_tsq":27495,"pe_tsq":26715,"ce_oi_change":-0.8138000000000001,"pe_oi_change":0.2944499999999999},{"strike":24300,"ce_ltp":322,"pe_ltp":252,"straddle":574,"ce_oi":10.9928,"pe_oi":8.95375,"ce_iv":11.39068603515625,"pe_iv":11.104583740234375,"ce_atp":345.81,"pe_atp":237.87,"ce_tsq":93665,"pe_tsq":48165,"ce_oi_change":2.2698,"pe_oi_change":3.0770999999999997},{"strike":24350,"ce_ltp":292.9,"pe_ltp":272.1,"straddle":565,"ce_oi":1.1739,"pe_oi":1.4846,"ce_iv":11.226654052734375,"pe_iv":10.96343994140625,"ce_atp":319.03,"pe_atp":252.32,"ce_tsq":32110,"pe_tsq":28340,"ce_oi_change":0.5447,"pe_oi_change":1.1277499999999998},{"strike":24400,"ce_ltp":267.15,"pe_ltp":295.8,"straddle":562.95,"ce_oi":8.3343,"pe_oi":7.1422,"ce_iv":11.17706298828125,"pe_iv":10.88714599609375,"ce_atp":287.85,"pe_atp":277.97,"ce_tsq":68965,"pe_tsq":41275,"ce_oi_change":2.280850000000001,"pe_oi_change":3.8285},{"strike":24450,"ce_ltp":242.25,"pe_ltp":323.1,"straddle":565.35,"ce_oi":1.7667,"pe_oi":0.4745,"ce_iv":11.096954345703125,"pe_iv":10.898590087890625,"ce_atp":264.77,"pe_atp":295.53,"ce_tsq":26520,"pe_tsq":23660,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":218.45,"pe_ltp":345.6,"straddle":564.05,"ce_oi":39.03445,"pe_oi":19.5377,"ce_iv":11.00921630859375,"pe_iv":10.646820068359375,"ce_atp":237.12,"pe_atp":324.28,"ce_tsq":184665,"pe_tsq":77935,"ce_oi_change":0.3672499999999985,"pe_oi_change":1.8388500000000008},{"strike":24550,"ce_ltp":193.85,"pe_ltp":378.7,"straddle":572.55,"ce_oi":0.819,"pe_oi":0.52195,"ce_iv":10.833740234375,"pe_iv":10.791778564453125,"ce_atp":210.44,"pe_atp":351.34,"ce_tsq":26455,"pe_tsq":17550,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":174.45,"pe_ltp":400,"straddle":574.45,"ce_oi":8.57675,"pe_oi":3.12715,"ce_iv":10.807037353515625,"pe_iv":10.3759765625,"ce_atp":190.96,"pe_atp":376.9,"ce_tsq":81380,"pe_tsq":32045,"ce_oi_change":0.45695000000000086,"pe_oi_change":0.26259999999999994},{"strike":24650,"ce_ltp":155.35,"pe_ltp":438.25,"straddle":593.6,"ce_oi":1.1817,"pe_oi":0.18525,"ce_iv":10.73455810546875,"pe_iv":10.608673095703125,"ce_atp":167.42,"pe_atp":415.69,"ce_tsq":27365,"pe_tsq":16705,"ce_oi_change":0.42899999999999994,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.65,"pe_ltp":462.75,"straddle":598.4,"ce_oi":12.8219,"pe_oi":3.24415,"ce_iv":10.5743408203125,"pe_iv":10.26153564453125,"ce_atp":151.28,"pe_atp":434.43,"ce_tsq":38935,"pe_tsq":27235,"ce_oi_change":0.13454999999999906,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":120.35,"pe_ltp":507.8,"straddle":628.15,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.5438232421875,"pe_iv":10.616302490234375,"ce_atp":133.44,"pe_atp":467.98,"ce_tsq":26325,"pe_tsq":15080,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.8,"pe_ltp":528.05,"straddle":633.8499999999999,"ce_oi":12.85765,"pe_oi":2.82425,"ce_iv":10.49041748046875,"pe_iv":9.82666015625,"ce_atp":116.12,"pe_atp":497.5,"ce_tsq":148395,"pe_tsq":22035,"ce_oi_change":0.21579999999999977,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":92.85,"pe_ltp":570.1,"straddle":662.95,"ce_oi":0.97045,"pe_oi":0.0416,"ce_iv":10.4522705078125,"pe_iv":10.009765625,"ce_atp":102.9,"pe_atp":531.43,"ce_tsq":28600,"pe_tsq":8645,"ce_oi_change":-0.07020000000000004,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.65,"pe_ltp":605.8,"straddle":686.4499999999999,"ce_oi":7.57055,"pe_oi":0.75855,"ce_iv":10.39886474609375,"pe_iv":9.80377197265625,"ce_atp":89.1,"pe_atp":561.8,"ce_tsq":43940,"pe_tsq":12610,"ce_oi_change":0.4485000000000001,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.9,"pe_ltp":606.9,"straddle":676.8,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.33782958984375,"pe_iv":7.01904296875,"ce_atp":77.55,"pe_atp":605.75,"ce_tsq":30160,"pe_tsq":10010,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":61.05,"pe_ltp":686.95,"straddle":748,"ce_oi":68.64585,"pe_oi":23.5365,"ce_iv":10.35308837890625,"pe_iv":9.71221923828125,"ce_atp":67.59,"pe_atp":649.16,"ce_tsq":242515,"pe_tsq":37310,"ce_oi_change":-1.9539000000000044,"pe_oi_change":-0.28729999999999833},{"strike":25050,"ce_ltp":52,"pe_ltp":1035.45,"straddle":1087.45,"ce_oi":1.29805,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.570465087890625,"ce_atp":57.58,"pe_atp":0,"ce_tsq":26975,"pe_tsq":6240,"ce_oi_change":0.10464999999999991,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.75,"pe_ltp":771.75,"straddle":816.5,"ce_oi":4.89905,"pe_oi":0.46085,"ce_iv":10.24627685546875,"pe_iv":9.58251953125,"ce_atp":49.62,"pe_atp":741.98,"ce_tsq":34385,"pe_tsq":12090,"ce_oi_change":0.5941000000000001,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.3,"pe_ltp":910,"straddle":948.3,"ce_oi":0.5863,"pe_oi":0.0065,"ce_iv":10.2386474609375,"pe_iv":15.46478271484375,"ce_atp":42.02,"pe_atp":0,"ce_tsq":11765,"pe_tsq":5980,"ce_oi_change":0.15600000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.75,"pe_ltp":847.3,"straddle":880.05,"ce_oi":8.099,"pe_oi":0.8021,"ce_iv":10.2081298828125,"pe_iv":7.94219970703125,"ce_atp":36.93,"pe_atp":828.81,"ce_tsq":43355,"pe_tsq":11310,"ce_oi_change":0.040950000000000486,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.20050048828125,"pe_iv":22.2015380859375,"ce_atp":30.4,"pe_atp":0,"ce_tsq":14885,"pe_tsq":6240,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.85,"pe_ltp":940.7,"straddle":964.5500000000001,"ce_oi":4.8061,"pe_oi":0.2015,"ce_iv":10.2081298828125,"pe_iv":7.415771484375,"ce_atp":27.04,"pe_atp":905.92,"ce_tsq":31655,"pe_tsq":10855,"ce_oi_change":-0.26715,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2386474609375,"pe_iv":26.981353759765625,"ce_atp":22.22,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.8,"pe_ltp":1011,"straddle":1028.8,"ce_oi":3.7791,"pe_oi":0.13455,"ce_iv":10.2996826171875,"pe_iv":4.8828125,"ce_atp":19.42,"pe_atp":996.58,"ce_tsq":22685,"pe_tsq":6955,"ce_oi_change":0.8658000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.29205322265625,"pe_iv":42.1600341796875,"ce_atp":16.95,"pe_atp":0,"ce_tsq":12545,"pe_tsq":5980,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1131.1,"straddle":1144.1,"ce_oi":20.2046,"pe_oi":15.39265,"ce_iv":10.3607177734375,"pe_iv":7.720947265625,"ce_atp":14.34,"pe_atp":1090.47,"ce_tsq":72865,"pe_tsq":19175,"ce_oi_change":0.7072000000000003,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3276,"pe_oi":0.00455,"ce_iv":10.4522705078125,"pe_iv":29.445648193359375,"ce_atp":12.39,"pe_atp":0,"ce_tsq":20215,"pe_tsq":6045,"ce_oi_change":0.026650000000000007,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1150,"straddle":1160.15,"ce_oi":2.58505,"pe_oi":0.15015,"ce_iv":10.5438232421875,"pe_iv":0,"ce_atp":11.14,"pe_atp":1176.06,"ce_tsq":34580,"pe_tsq":6825,"ce_oi_change":0.13129999999999997,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":115.39999999999782,"spot_change_pct":0.47733881542208834,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":96.20000000000073,"fu_nifty_change_pct":0.3964558005357541,"bank":57866.95,"bank_atm":57900,"fu_banknifty":58182,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":19.367218017578125,"pe_iv":16.300201416015625,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3660,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.3,"straddle":3474.75,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.229598999023438,"pe_iv":16.162872314453125,"ce_atp":3351.45,"pe_atp":114.29,"ce_tsq":3900,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":21.148681640625,"pe_iv":16.1590576171875,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3900,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":148.2,"straddle":3293.2999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.0794677734375,"pe_iv":16.19720458984375,"ce_atp":0,"pe_atp":132.22,"ce_tsq":3480,"pe_tsq":3870,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":154.1,"straddle":2996.1,"ce_oi":0.4467,"pe_oi":2.3751,"ce_iv":16.147613525390625,"pe_iv":15.96832275390625,"ce_atp":3019.35,"pe_atp":138.79,"ce_tsq":4530,"pe_tsq":10350,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2442000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.05,"straddle":3095.9500000000003,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.740509033203125,"pe_iv":15.872955322265625,"ce_atp":2915.16,"pe_atp":151.34,"ce_tsq":3750,"pe_tsq":4920,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.15,"straddle":3056.25,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":21.356582641601562,"pe_iv":15.796661376953125,"ce_atp":2879.1,"pe_atp":164.26,"ce_tsq":3810,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188.7,"straddle":2726.35,"ce_oi":0.0267,"pe_oi":0.237,"ce_iv":14.720916748046875,"pe_iv":15.682220458984375,"ce_atp":2557.77,"pe_atp":179.85,"ce_tsq":3900,"pe_tsq":7560,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04619999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":205,"straddle":2790,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.154144287109375,"pe_iv":15.67840576171875,"ce_atp":2648.82,"pe_atp":187.02,"ce_tsq":3870,"pe_tsq":8910,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2384.85,"pe_ltp":218.65,"straddle":2603.5,"ce_oi":0.9714,"pe_oi":4.8603,"ce_iv":15.161514282226562,"pe_iv":15.575408935546875,"ce_atp":2475.38,"pe_atp":201.04,"ce_tsq":7050,"pe_tsq":41820,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7817999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":21.137237548828125,"pe_iv":15.401840209960938,"ce_atp":0,"pe_atp":215.63,"ce_tsq":3420,"pe_tsq":9660,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":249.3,"straddle":2704.2000000000003,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.336151123046875,"pe_iv":15.392303466796875,"ce_atp":2432.01,"pe_atp":236.61,"ce_tsq":3630,"pe_tsq":11310,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":268.1,"straddle":2377.9,"ce_oi":0.0198,"pe_oi":0.2754,"ce_iv":14.385223388671875,"pe_iv":15.348434448242188,"ce_atp":2210.02,"pe_atp":248.02,"ce_tsq":3390,"pe_tsq":13050,"ce_oi_change":0,"pe_oi_change":0.007199999999999984},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.1,"straddle":2499.1,"ce_oi":0.0093,"pe_oi":0.3513,"ce_iv":18.411636352539062,"pe_iv":15.214920043945312,"ce_atp":0,"pe_atp":264.52,"ce_tsq":3660,"pe_tsq":12810,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.003300000000000025},{"strike":56500,"ce_ltp":1950,"pe_ltp":304.1,"straddle":2254.1,"ce_oi":0.3273,"pe_oi":3.4692,"ce_iv":14.345169067382812,"pe_iv":15.148162841796875,"ce_atp":2108.12,"pe_atp":280.79,"ce_tsq":6330,"pe_tsq":15720,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.35729999999999995},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324.65,"straddle":2327.3,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":17.053604125976562,"pe_iv":15.087127685546875,"ce_atp":2012.98,"pe_atp":301.28,"ce_tsq":3720,"pe_tsq":13590,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":347.5,"straddle":2141.2,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":14.265060424804688,"pe_iv":15.012741088867188,"ce_atp":1985.05,"pe_atp":323.25,"ce_tsq":5430,"pe_tsq":11160,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.75,"straddle":2145.75,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.283584594726562,"pe_iv":15.03753662109375,"ce_atp":1805.57,"pe_atp":345.22,"ce_tsq":5490,"pe_tsq":12210,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":396.35,"straddle":2064.35,"ce_oi":0.0258,"pe_oi":0.2466,"ce_iv":14.680862426757812,"pe_iv":14.883041381835938,"ce_atp":1725.89,"pe_atp":375.79,"ce_tsq":4740,"pe_tsq":11730,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07140000000000002},{"strike":57000,"ce_ltp":1600,"pe_ltp":423.25,"straddle":2023.25,"ce_oi":3.3345,"pe_oi":6.1881,"ce_iv":14.726638793945312,"pe_iv":14.827728271484375,"ce_atp":1708.69,"pe_atp":391.04,"ce_tsq":31620,"pe_tsq":37380,"ce_oi_change":0.14939999999999998,"pe_oi_change":0.48900000000000077},{"strike":57100,"ce_ltp":1524,"pe_ltp":453.5,"straddle":1977.5,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":14.593124389648438,"pe_iv":14.806747436523438,"ce_atp":1629.86,"pe_atp":414.88,"ce_tsq":6420,"pe_tsq":10890,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1440,"pe_ltp":479.25,"straddle":1919.25,"ce_oi":0.0726,"pe_oi":0.336,"ce_iv":14.286041259765625,"pe_iv":14.677047729492188,"ce_atp":1564.38,"pe_atp":449.4,"ce_tsq":7830,"pe_tsq":12120,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03870000000000001},{"strike":57300,"ce_ltp":1377.75,"pe_ltp":508,"straddle":1885.75,"ce_oi":0.0849,"pe_oi":0.3135,"ce_iv":14.354705810546875,"pe_iv":14.574050903320312,"ce_atp":1498.13,"pe_atp":477.05,"ce_tsq":7860,"pe_tsq":12060,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.020699999999999996},{"strike":57400,"ce_ltp":1300,"pe_ltp":541.4,"straddle":1841.4,"ce_oi":0.0945,"pe_oi":0.4572,"ce_iv":14.1143798828125,"pe_iv":14.528274536132812,"ce_atp":1380.51,"pe_atp":508.38,"ce_tsq":8220,"pe_tsq":21780,"ce_oi_change":0.0087,"pe_oi_change":-0.06719999999999998},{"strike":57500,"ce_ltp":1257.85,"pe_ltp":578.2,"straddle":1836.05,"ce_oi":1.872,"pe_oi":3.4149,"ce_iv":14.471054077148438,"pe_iv":14.513015747070312,"ce_atp":1340.92,"pe_atp":545.94,"ce_tsq":28890,"pe_tsq":48390,"ce_oi_change":0.3429000000000002,"pe_oi_change":0.47639999999999993},{"strike":57600,"ce_ltp":1190.8,"pe_ltp":615.1,"straddle":1805.9,"ce_oi":0.5496,"pe_oi":1.0398,"ce_iv":14.463424682617188,"pe_iv":14.469146728515625,"ce_atp":1289.09,"pe_atp":567.41,"ce_tsq":13800,"pe_tsq":26310,"ce_oi_change":0.04920000000000002,"pe_oi_change":0.09450000000000003},{"strike":57700,"ce_ltp":1129.75,"pe_ltp":651.35,"straddle":1781.1,"ce_oi":0.6717,"pe_oi":1.0833,"ce_iv":14.326095581054688,"pe_iv":14.386177062988281,"ce_atp":1196.32,"pe_atp":608.73,"ce_tsq":17430,"pe_tsq":16500,"ce_oi_change":0.23399999999999999,"pe_oi_change":0.12509999999999988},{"strike":57800,"ce_ltp":1068.8,"pe_ltp":690.8,"straddle":1759.6,"ce_oi":1.3641,"pe_oi":1.6206,"ce_iv":14.261245727539062,"pe_iv":14.3280029296875,"ce_atp":1133.47,"pe_atp":660.87,"ce_tsq":21300,"pe_tsq":25410,"ce_oi_change":0.7752000000000001,"pe_oi_change":0.5673000000000001},{"strike":57900,"ce_ltp":1010.6,"pe_ltp":731.45,"straddle":1742.0500000000002,"ce_oi":1.5192,"pe_oi":1.2489,"ce_iv":14.21356201171875,"pe_iv":14.261245727539062,"ce_atp":1080.04,"pe_atp":695.58,"ce_tsq":34050,"pe_tsq":25740,"ce_oi_change":0.8460000000000001,"pe_oi_change":0.3827999999999999},{"strike":58000,"ce_ltp":953.45,"pe_ltp":774.55,"straddle":1728,"ce_oi":14.6448,"pe_oi":13.3473,"ce_iv":14.146804809570312,"pe_iv":14.215469360351562,"ce_atp":1047.09,"pe_atp":724.08,"ce_tsq":151260,"pe_tsq":58440,"ce_oi_change":2.001900000000001,"pe_oi_change":1.3826999999999998},{"strike":58100,"ce_ltp":900,"pe_ltp":819.8,"straddle":1719.8,"ce_oi":2.6148,"pe_oi":1.1685,"ce_iv":14.097213745117188,"pe_iv":14.154434204101562,"ce_atp":1007.49,"pe_atp":752.21,"ce_tsq":69300,"pe_tsq":14790,"ce_oi_change":1.1216999999999997,"pe_oi_change":0.4617000000000001},{"strike":58200,"ce_ltp":845.75,"pe_ltp":867.6,"straddle":1713.35,"ce_oi":3.0573,"pe_oi":1.2483,"ce_iv":14.0533447265625,"pe_iv":14.116287231445312,"ce_atp":949.19,"pe_atp":799.54,"ce_tsq":60780,"pe_tsq":15090,"ce_oi_change":1.0821,"pe_oi_change":0.41759999999999997},{"strike":58300,"ce_ltp":793.65,"pe_ltp":915.05,"straddle":1708.6999999999998,"ce_oi":1.785,"pe_oi":1.1367,"ce_iv":13.985633850097656,"pe_iv":14.041900634765625,"ce_atp":887.7,"pe_atp":846.41,"ce_tsq":42660,"pe_tsq":10710,"ce_oi_change":0.38159999999999994,"pe_oi_change":0.42210000000000003},{"strike":58400,"ce_ltp":746.05,"pe_ltp":964.25,"straddle":1710.3,"ce_oi":1.803,"pe_oi":1.0947,"ce_iv":13.9617919921875,"pe_iv":13.964653015136719,"ce_atp":843.48,"pe_atp":883.9,"ce_tsq":33960,"pe_tsq":9840,"ce_oi_change":0.6041999999999998,"pe_oi_change":0.16080000000000005},{"strike":58500,"ce_ltp":698.9,"pe_ltp":1015.7,"straddle":1714.6,"ce_oi":7.2585,"pe_oi":4.1799,"ce_iv":13.914108276367188,"pe_iv":13.89312744140625,"ce_atp":786.45,"pe_atp":942.38,"ce_tsq":104880,"pe_tsq":17550,"ce_oi_change":1.5218999999999996,"pe_oi_change":0.6320999999999999},{"strike":58600,"ce_ltp":653.25,"pe_ltp":1069.9,"straddle":1723.15,"ce_oi":2.109,"pe_oi":0.4236,"ce_iv":13.859748840332031,"pe_iv":13.837814331054688,"ce_atp":731.87,"pe_atp":989.6,"ce_tsq":19320,"pe_tsq":9090,"ce_oi_change":0.27059999999999995,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":610.9,"pe_ltp":1131.25,"straddle":1742.15,"ce_oi":1.8243,"pe_oi":0.2922,"ce_iv":13.830184936523438,"pe_iv":13.869285583496094,"ce_atp":684.86,"pe_atp":1042.37,"ce_tsq":25830,"pe_tsq":8220,"ce_oi_change":0.35430000000000006,"pe_oi_change":0.09960000000000002},{"strike":58800,"ce_ltp":567.55,"pe_ltp":1186,"straddle":1753.55,"ce_oi":0.5943,"pe_oi":0.1623,"ce_iv":13.751029968261719,"pe_iv":13.758659362792969,"ce_atp":639.33,"pe_atp":1129.64,"ce_tsq":24450,"pe_tsq":9660,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":530.8,"pe_ltp":1242,"straddle":1772.8,"ce_oi":0.8163,"pe_oi":0.4101,"ce_iv":13.753890991210938,"pe_iv":13.635635375976562,"ce_atp":604.48,"pe_atp":1183.69,"ce_tsq":24480,"pe_tsq":9270,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":490.9,"pe_ltp":1292.45,"straddle":1783.35,"ce_oi":12.7431,"pe_oi":6.2364,"ce_iv":13.669967651367188,"pe_iv":13.378143310546875,"ce_atp":563.74,"pe_atp":1221.57,"ce_tsq":572190,"pe_tsq":287820,"ce_oi_change":2.4566999999999997,"pe_oi_change":2.2058999999999997},{"strike":59100,"ce_ltp":457.15,"pe_ltp":1393.6,"straddle":1850.75,"ce_oi":0.5439,"pe_oi":0.348,"ce_iv":13.661384582519531,"pe_iv":13.9923095703125,"ce_atp":517.08,"pe_atp":1244.74,"ce_tsq":16170,"pe_tsq":8940,"ce_oi_change":0.14940000000000003,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":422,"pe_ltp":1432.2,"straddle":1854.2,"ce_oi":0.48,"pe_oi":0.0837,"ce_iv":13.5955810546875,"pe_iv":13.452529907226562,"ce_atp":483.74,"pe_atp":1330.4,"ce_tsq":17490,"pe_tsq":6180,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":390.6,"pe_ltp":1515.95,"straddle":1906.5500000000002,"ce_oi":0.4344,"pe_oi":0.0498,"ce_iv":13.566970825195312,"pe_iv":13.706207275390625,"ce_atp":443.02,"pe_atp":1477.16,"ce_tsq":14010,"pe_tsq":6180,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":361.25,"pe_ltp":1575.15,"straddle":1936.4,"ce_oi":0.2694,"pe_oi":0.0345,"ce_iv":13.545989990234375,"pe_iv":13.46588134765625,"ce_atp":411.37,"pe_atp":1547.41,"ce_tsq":14220,"pe_tsq":6210,"ce_oi_change":0.026099999999999984,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":333.9,"pe_ltp":1635.8,"straddle":1969.6999999999998,"ce_oi":3.615,"pe_oi":0.4506,"ce_iv":13.530731201171875,"pe_iv":13.208389282226562,"ce_atp":389.37,"pe_atp":1541.97,"ce_tsq":51840,"pe_tsq":6450,"ce_oi_change":0.5070000000000001,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":307.45,"pe_ltp":1721.5,"straddle":2028.95,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.502120971679688,"pe_iv":13.42010498046875,"ce_atp":354.15,"pe_atp":1604.68,"ce_tsq":19290,"pe_tsq":3420,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.8,"pe_ltp":1794.6,"straddle":2076.4,"ce_oi":0.4008,"pe_oi":0.0207,"ce_iv":13.456344604492188,"pe_iv":13.345718383789062,"ce_atp":331.34,"pe_atp":1721.78,"ce_tsq":15060,"pe_tsq":3600,"ce_oi_change":0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.8,"pe_ltp":1870.5,"straddle":2129.3,"ce_oi":0.3402,"pe_oi":0.0138,"ce_iv":13.43536376953125,"pe_iv":13.296127319335938,"ce_atp":302.16,"pe_atp":1745.01,"ce_tsq":18750,"pe_tsq":3240,"ce_oi_change":0.09509999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":237.25,"pe_ltp":1971.75,"straddle":2209,"ce_oi":0.4275,"pe_oi":0.0093,"ce_iv":13.4124755859375,"pe_iv":13.78631591796875,"ce_atp":276.92,"pe_atp":1829.77,"ce_tsq":14940,"pe_tsq":3420,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":219.95,"pe_ltp":2021,"straddle":2240.95,"ce_oi":21.7995,"pe_oi":10.0152,"ce_iv":13.458251953125,"pe_iv":13.051986694335938,"ce_atp":260.04,"pe_atp":1923.55,"ce_tsq":99870,"pe_tsq":7590,"ce_oi_change":-0.402000000000001,"pe_oi_change":-1.7708999999999993},{"strike":60100,"ce_ltp":202.15,"pe_ltp":2103.9,"straddle":2306.05,"ce_oi":0.3048,"pe_oi":0.0054,"ce_iv":13.463973999023438,"pe_iv":13.057708740234375,"ce_atp":233.16,"pe_atp":2008.44,"ce_tsq":14010,"pe_tsq":3420,"ce_oi_change":0.0018000000000000238,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.65,"pe_ltp":2005.85,"straddle":2191.5,"ce_oi":0.5133,"pe_oi":0.0048,"ce_iv":13.4735107421875,"pe_iv":4.82177734375,"ce_atp":209.53,"pe_atp":1989.25,"ce_tsq":13620,"pe_tsq":3600,"ce_oi_change":0.14039999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.35,"pe_ltp":2090,"straddle":2257.35,"ce_oi":0.5355,"pe_oi":0.0039,"ce_iv":13.402938842773438,"pe_iv":5.4931640625,"ce_atp":189.68,"pe_atp":0,"ce_tsq":14610,"pe_tsq":3240,"ce_oi_change":0.13529999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.8,"pe_ltp":2187.4,"straddle":2340.2000000000003,"ce_oi":0.186,"pe_oi":0.0042,"ce_iv":13.401031494140625,"pe_iv":6.744384765625,"ce_atp":180.19,"pe_atp":2173.87,"ce_tsq":10080,"pe_tsq":3300,"ce_oi_change":0.0825,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.3,"pe_ltp":2438.55,"straddle":2577.8500000000004,"ce_oi":2.9124,"pe_oi":0.2205,"ce_iv":13.397216796875,"pe_iv":12.821197509765625,"ce_atp":162.72,"pe_atp":2404.09,"ce_tsq":23160,"pe_tsq":4530,"ce_oi_change":0.35429999999999984,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.85,"pe_ltp":2593.45,"straddle":2720.2999999999997,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.397216796875,"pe_iv":14.835357666015625,"ce_atp":149.62,"pe_atp":0,"ce_tsq":5460,"pe_tsq":3210,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.1,"pe_ltp":2370.8,"straddle":2486.9,"ce_oi":0.2376,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":4.8828125,"ce_atp":128.92,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3540,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.15,"pe_ltp":2455.35,"straddle":2560.5,"ce_oi":0.1416,"pe_oi":0.0015,"ce_iv":13.4124755859375,"pe_iv":6.9122314453125,"ce_atp":122.52,"pe_atp":0,"ce_tsq":6450,"pe_tsq":3600,"ce_oi_change":0.0465,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.1,"pe_ltp":2771.35,"straddle":2866.45,"ce_oi":0.1308,"pe_oi":0.0021,"ce_iv":13.401031494140625,"pe_iv":11.631011962890625,"ce_atp":111.31,"pe_atp":2786.17,"ce_tsq":5490,"pe_tsq":3480,"ce_oi_change":0.0402,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8016991856163667,"bank_pcr_change_in_oi":0.6687465590016516,"bank_prev_close":58031.65,"bank_change":-164.70000000000437,"bank_change_pct":-0.28381064470854156,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-168.59999999999854,"fu_banknifty_change_pct":-0.28894304428745987,"fin":77854.84,"sensex_atm":77900,"fu_bse_sensex":78199.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.3,"straddle":9.3,"ce_oi":0,"pe_oi":0.187,"ce_iv":0,"pe_iv":17.608642578125,"ce_atp":0,"pe_atp":9.91,"ce_tsq":100,"pe_tsq":4160,"ce_oi_change":0,"pe_oi_change":0.1746},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.9,"straddle":2672.9,"ce_oi":0,"pe_oi":0.2942,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":12500,"ce_oi_change":0,"pe_oi_change":0.22560000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.4,"straddle":3615.4,"ce_oi":0.0008,"pe_oi":0.3802,"ce_iv":23.97918701171875,"pe_iv":17.059326171875,"ce_atp":3605,"pe_atp":10.92,"ce_tsq":60,"pe_tsq":12720,"ce_oi_change":0,"pe_oi_change":0.3786},{"strike":74500,"ce_ltp":2804,"pe_ltp":11,"straddle":2815,"ce_oi":0.011,"pe_oi":3.8828,"ce_iv":0,"pe_iv":16.7694091796875,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":25280,"ce_oi_change":0,"pe_oi_change":1.1338},{"strike":74600,"ce_ltp":0,"pe_ltp":11.75,"straddle":11.75,"ce_oi":0,"pe_oi":0.307,"ce_iv":0,"pe_iv":16.510009765625,"ce_atp":0,"pe_atp":12.35,"ce_tsq":100,"pe_tsq":7280,"ce_oi_change":0,"pe_oi_change":0.2774},{"strike":74700,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.413,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":12.99,"ce_tsq":100,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.24879999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.15,"straddle":2307.35,"ce_oi":0.0012,"pe_oi":0.4842,"ce_iv":0,"pe_iv":15.9149169921875,"ce_atp":0,"pe_atp":13.71,"ce_tsq":100,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":0.2812},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.635,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":14.54,"ce_tsq":100,"pe_tsq":10140,"ce_oi_change":0,"pe_oi_change":0.5222},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.85,"straddle":2908.15,"ce_oi":0.1208,"pe_oi":5.523,"ce_iv":8.7890625,"pe_iv":15.3350830078125,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":240,"pe_tsq":48920,"ce_oi_change":0,"pe_oi_change":3.0267999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.4,"straddle":2570.1,"ce_oi":0.0052,"pe_oi":0.3036,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":8300,"ce_oi_change":0,"pe_oi_change":0.16099999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":1.015,"ce_iv":0,"pe_iv":14.8773193359375,"ce_atp":0,"pe_atp":18.2,"ce_tsq":240,"pe_tsq":5200,"ce_oi_change":0,"pe_oi_change":0.17799999999999994},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.45,"straddle":2419.45,"ce_oi":0.002,"pe_oi":0.4662,"ce_iv":0,"pe_iv":14.65606689453125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7260,"ce_oi_change":0,"pe_oi_change":0.3146},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.7952,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":7700,"ce_oi_change":0,"pe_oi_change":0.4318},{"strike":75500,"ce_ltp":2374.3,"pe_ltp":23.2,"straddle":2397.5,"ce_oi":0.1408,"pe_oi":4.0264,"ce_iv":8.6669921875,"pe_iv":14.1754150390625,"ce_atp":2525.1,"pe_atp":23.37,"ce_tsq":320,"pe_tsq":30380,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6343999999999999},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.9,"straddle":2321.35,"ce_oi":0.0086,"pe_oi":0.9366,"ce_iv":9.27734375,"pe_iv":13.98468017578125,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":140,"pe_tsq":12320,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6162},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.75,"straddle":2240.3,"ce_oi":0.0074,"pe_oi":0.6916,"ce_iv":8.85009765625,"pe_iv":13.7786865234375,"ce_atp":2335.69,"pe_atp":28.58,"ce_tsq":160,"pe_tsq":15140,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46599999999999997},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.25,"straddle":2152.65,"ce_oi":0.0134,"pe_oi":0.6126,"ce_iv":8.697509765625,"pe_iv":13.5955810546875,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2220,"pe_tsq":21640,"ce_oi_change":0,"pe_oi_change":0.032399999999999984},{"strike":75900,"ce_ltp":2027.35,"pe_ltp":36.2,"straddle":2063.5499999999997,"ce_oi":0.0336,"pe_oi":0.6228,"ce_iv":9.8876953125,"pe_iv":13.42010498046875,"ce_atp":2221.3,"pe_atp":35.68,"ce_tsq":3100,"pe_tsq":13520,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.2222},{"strike":76000,"ce_ltp":1900,"pe_ltp":40.85,"straddle":1940.85,"ce_oi":0.1562,"pe_oi":5.0096,"ce_iv":8.392333984375,"pe_iv":13.25225830078125,"ce_atp":2097.78,"pe_atp":39.25,"ce_tsq":3200,"pe_tsq":73820,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.8247999999999998},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.85,"straddle":1887.9499999999998,"ce_oi":0.0854,"pe_oi":0.5348,"ce_iv":8.575439453125,"pe_iv":13.0767822265625,"ce_atp":2037.09,"pe_atp":44.19,"ce_tsq":580,"pe_tsq":21320,"ce_oi_change":0.0184,"pe_oi_change":0.2892},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":51.55,"straddle":1795.05,"ce_oi":0.0334,"pe_oi":1.0462,"ce_iv":8.6517333984375,"pe_iv":12.8936767578125,"ce_atp":1913.77,"pe_atp":49.61,"ce_tsq":1420,"pe_tsq":14780,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6596},{"strike":76300,"ce_ltp":1649.6,"pe_ltp":59.15,"straddle":1708.75,"ce_oi":0.0384,"pe_oi":0.6032,"ce_iv":9.1552734375,"pe_iv":12.767791748046875,"ce_atp":1839.85,"pe_atp":57.17,"ce_tsq":3420,"pe_tsq":18400,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22919999999999996},{"strike":76400,"ce_ltp":1533.6,"pe_ltp":67.15,"straddle":1600.75,"ce_oi":0.03,"pe_oi":1.2282,"ce_iv":7.293701171875,"pe_iv":12.63427734375,"ce_atp":1725.34,"pe_atp":64.7,"ce_tsq":5440,"pe_tsq":20500,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9815999999999999},{"strike":76500,"ce_ltp":1484.85,"pe_ltp":76.5,"straddle":1561.35,"ce_oi":0.3002,"pe_oi":3.075,"ce_iv":10.986328125,"pe_iv":12.508392333984375,"ce_atp":1601.45,"pe_atp":71.22,"ce_tsq":6300,"pe_tsq":32660,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.6038000000000001},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":87.2,"straddle":1438.9,"ce_oi":0.0728,"pe_oi":1.823,"ce_iv":7.8887939453125,"pe_iv":12.39013671875,"ce_atp":1524.81,"pe_atp":81.34,"ce_tsq":6940,"pe_tsq":22820,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3868},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":99,"straddle":1390.75,"ce_oi":0.1188,"pe_oi":1.494,"ce_iv":10.166168212890625,"pe_iv":12.2528076171875,"ce_atp":1421.53,"pe_atp":91.32,"ce_tsq":6440,"pe_tsq":29580,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1282},{"strike":76800,"ce_ltp":1174.85,"pe_ltp":113.9,"straddle":1288.75,"ce_oi":0.0948,"pe_oi":1.6842,"ce_iv":8.678436279296875,"pe_iv":12.16888427734375,"ce_atp":1301.6,"pe_atp":102.74,"ce_tsq":8260,"pe_tsq":32720,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1436},{"strike":76900,"ce_ltp":1120,"pe_ltp":129.5,"straddle":1249.5,"ce_oi":0.1478,"pe_oi":1.2548,"ce_iv":10.2386474609375,"pe_iv":12.065887451171875,"ce_atp":1245.6,"pe_atp":116.79,"ce_tsq":8740,"pe_tsq":33160,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.6659999999999999},{"strike":77000,"ce_ltp":1039.95,"pe_ltp":147.1,"straddle":1187.05,"ce_oi":2.624,"pe_oi":8.1468,"ce_iv":10.38360595703125,"pe_iv":11.951446533203125,"ce_atp":1170.96,"pe_atp":130.52,"ce_tsq":21940,"pe_tsq":85040,"ce_oi_change":-0.7654000000000001,"pe_oi_change":2.7338000000000005},{"strike":77100,"ce_ltp":958.05,"pe_ltp":168.1,"straddle":1126.1499999999999,"ce_oi":0.1488,"pe_oi":1.2748,"ce_iv":10.32257080078125,"pe_iv":11.890411376953125,"ce_atp":1081.79,"pe_atp":150.97,"ce_tsq":13060,"pe_tsq":29760,"ce_oi_change":-0.02200000000000002,"pe_oi_change":0.5331999999999999},{"strike":77200,"ce_ltp":887.2,"pe_ltp":190.9,"straddle":1078.1000000000001,"ce_oi":0.2894,"pe_oi":1.7086,"ce_iv":10.517120361328125,"pe_iv":11.81793212890625,"ce_atp":1016.27,"pe_atp":171.61,"ce_tsq":14880,"pe_tsq":46240,"ce_oi_change":-0.2012,"pe_oi_change":-0.10200000000000009},{"strike":77300,"ce_ltp":807.05,"pe_ltp":217.4,"straddle":1024.45,"ce_oi":0.6088,"pe_oi":1.9784,"ce_iv":10.448455810546875,"pe_iv":11.753082275390625,"ce_atp":939.2,"pe_atp":195.15,"ce_tsq":14640,"pe_tsq":34200,"ce_oi_change":-0.3358,"pe_oi_change":0.19779999999999998},{"strike":77400,"ce_ltp":740.1,"pe_ltp":246.5,"straddle":986.6,"ce_oi":0.5922,"pe_oi":2.2536,"ce_iv":10.47515869140625,"pe_iv":11.69586181640625,"ce_atp":860.5,"pe_atp":219.57,"ce_tsq":19000,"pe_tsq":52740,"ce_oi_change":-0.4072,"pe_oi_change":1.1678},{"strike":77500,"ce_ltp":670.6,"pe_ltp":278.8,"straddle":949.4000000000001,"ce_oi":2.8386,"pe_oi":6.8956,"ce_iv":10.425567626953125,"pe_iv":11.638641357421875,"ce_atp":785.56,"pe_atp":243.46,"ce_tsq":45700,"pe_tsq":83460,"ce_oi_change":-1.6918000000000002,"pe_oi_change":2.1616},{"strike":77600,"ce_ltp":609.65,"pe_ltp":314.65,"straddle":924.3,"ce_oi":1.113,"pe_oi":2.9668,"ce_iv":10.509490966796875,"pe_iv":11.598587036132812,"ce_atp":707.41,"pe_atp":278.84,"ce_tsq":27180,"pe_tsq":41600,"ce_oi_change":-0.9068,"pe_oi_change":1.9722},{"strike":77700,"ce_ltp":545,"pe_ltp":355.4,"straddle":900.4,"ce_oi":1.6964,"pe_oi":3.4532,"ce_iv":10.438919067382812,"pe_iv":11.58905029296875,"ce_atp":621.93,"pe_atp":319.32,"ce_tsq":39680,"pe_tsq":55720,"ce_oi_change":0.139,"pe_oi_change":2.9697999999999998},{"strike":77800,"ce_ltp":490.85,"pe_ltp":396.55,"straddle":887.4000000000001,"ce_oi":4.8944,"pe_oi":6.106,"ce_iv":10.463714599609375,"pe_iv":11.57379150390625,"ce_atp":555.63,"pe_atp":362.98,"ce_tsq":68000,"pe_tsq":74280,"ce_oi_change":3.8402000000000003,"pe_oi_change":5.8894},{"strike":77900,"ce_ltp":435.95,"pe_ltp":445.1,"straddle":881.05,"ce_oi":5.4944,"pe_oi":5.268,"ce_iv":10.4217529296875,"pe_iv":11.571884155273438,"ce_atp":519.07,"pe_atp":395.12,"ce_tsq":90060,"pe_tsq":50760,"ce_oi_change":5.050599999999999,"pe_oi_change":5.1128},{"strike":78000,"ce_ltp":386,"pe_ltp":494.65,"straddle":880.65,"ce_oi":14.8752,"pe_oi":9.9966,"ce_iv":10.4217529296875,"pe_iv":11.533737182617188,"ce_atp":476.78,"pe_atp":427.06,"ce_tsq":208600,"pe_tsq":88740,"ce_oi_change":11.911999999999999,"pe_oi_change":8.7988},{"strike":78100,"ce_ltp":339.9,"pe_ltp":551,"straddle":890.9,"ce_oi":7.5744,"pe_oi":5.2444,"ce_iv":10.410308837890625,"pe_iv":11.548995971679688,"ce_atp":431.56,"pe_atp":466.94,"ce_tsq":115840,"pe_tsq":35180,"ce_oi_change":7.2924,"pe_oi_change":5.2002},{"strike":78200,"ce_ltp":300.05,"pe_ltp":605,"straddle":905.05,"ce_oi":4.9904,"pe_oi":1.511,"ce_iv":10.417938232421875,"pe_iv":11.501312255859375,"ce_atp":384.38,"pe_atp":522.56,"ce_tsq":121720,"pe_tsq":25200,"ce_oi_change":4.4704,"pe_oi_change":1.4518},{"strike":78300,"ce_ltp":262.2,"pe_ltp":666.7,"straddle":928.9000000000001,"ce_oi":3.3682,"pe_oi":0.9172,"ce_iv":10.42938232421875,"pe_iv":11.533737182617188,"ce_atp":337.64,"pe_atp":573.22,"ce_tsq":77240,"pe_tsq":20780,"ce_oi_change":3.1504,"pe_oi_change":0.8812},{"strike":78400,"ce_ltp":228.15,"pe_ltp":733.45,"straddle":961.6,"ce_oi":4.1262,"pe_oi":0.3626,"ce_iv":10.448455810546875,"pe_iv":11.53564453125,"ce_atp":295.68,"pe_atp":632.18,"ce_tsq":74180,"pe_tsq":15200,"ce_oi_change":3.9282,"pe_oi_change":0.347},{"strike":78500,"ce_ltp":198.65,"pe_ltp":803.5,"straddle":1002.15,"ce_oi":5.8478,"pe_oi":0.7812,"ce_iv":10.471343994140625,"pe_iv":11.661529541015625,"ce_atp":258.23,"pe_atp":699.84,"ce_tsq":101040,"pe_tsq":18300,"ce_oi_change":3.7820000000000005,"pe_oi_change":0.677},{"strike":78600,"ce_ltp":171.15,"pe_ltp":870,"straddle":1041.15,"ce_oi":2.0886,"pe_oi":0.1078,"ce_iv":10.50567626953125,"pe_iv":11.577606201171875,"ce_atp":222.05,"pe_atp":760.8,"ce_tsq":50200,"pe_tsq":12300,"ce_oi_change":1.705,"pe_oi_change":0.08360000000000001},{"strike":78700,"ce_ltp":148.25,"pe_ltp":955.05,"straddle":1103.3,"ce_oi":1.7644,"pe_oi":0.114,"ce_iv":10.562896728515625,"pe_iv":11.94000244140625,"ce_atp":193.93,"pe_atp":844.26,"ce_tsq":43300,"pe_tsq":13300,"ce_oi_change":1.3452,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":127.45,"pe_ltp":1031.1,"straddle":1158.55,"ce_oi":1.3548,"pe_oi":0.0724,"ce_iv":10.61248779296875,"pe_iv":11.9476318359375,"ce_atp":168.68,"pe_atp":909.23,"ce_tsq":40520,"pe_tsq":10140,"ce_oi_change":0.8138,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":109,"pe_ltp":1119.6,"straddle":1228.6,"ce_oi":1.382,"pe_oi":0.0512,"ce_iv":10.6658935546875,"pe_iv":12.332916259765625,"ce_atp":143.17,"pe_atp":995.47,"ce_tsq":47940,"pe_tsq":9220,"ce_oi_change":1.0883999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":93.6,"pe_ltp":1193.4,"straddle":1287,"ce_oi":5.3222,"pe_oi":0.485,"ce_iv":10.71929931640625,"pe_iv":12.1307373046875,"ce_atp":123.81,"pe_atp":1069.42,"ce_tsq":87500,"pe_tsq":9700,"ce_oi_change":2.5229999999999997,"pe_oi_change":0.2138},{"strike":79100,"ce_ltp":80.15,"pe_ltp":1320.3,"straddle":1400.45,"ce_oi":1.3358,"pe_oi":0.0284,"ce_iv":10.79559326171875,"pe_iv":13.782501220703125,"ce_atp":105.6,"pe_atp":1137.38,"ce_tsq":29460,"pe_tsq":4320,"ce_oi_change":1.0326,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.55,"pe_ltp":1352.95,"straddle":1421.5,"ce_oi":1.7378,"pe_oi":0.0178,"ce_iv":10.87188720703125,"pe_iv":11.8560791015625,"ce_atp":91.2,"pe_atp":1211.41,"ce_tsq":32740,"pe_tsq":3760,"ce_oi_change":1.2404,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":58.85,"pe_ltp":1460,"straddle":1518.85,"ce_oi":1.322,"pe_oi":0.0112,"ce_iv":10.967254638671875,"pe_iv":12.783050537109375,"ce_atp":78.84,"pe_atp":1339.18,"ce_tsq":23860,"pe_tsq":5520,"ce_oi_change":0.9772000000000001,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":50.35,"pe_ltp":1562.35,"straddle":1612.6999999999998,"ce_oi":1.7004,"pe_oi":0.0026,"ce_iv":11.05499267578125,"pe_iv":13.4735107421875,"ce_atp":65.07,"pe_atp":1394.32,"ce_tsq":23840,"pe_tsq":3200,"ce_oi_change":1.5654,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.5,"pe_ltp":1650.8,"straddle":1694.3,"ce_oi":3.6502,"pe_oi":0.022,"ce_iv":11.17706298828125,"pe_iv":13.584136962890625,"ce_atp":56.38,"pe_atp":1493.54,"ce_tsq":58120,"pe_tsq":3300,"ce_oi_change":1.6208,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":37.4,"pe_ltp":1776.7,"straddle":1814.1000000000001,"ce_oi":1.1364,"pe_oi":0.0008,"ce_iv":11.28387451171875,"pe_iv":15.361785888671875,"ce_atp":48.56,"pe_atp":1544.35,"ce_tsq":21080,"pe_tsq":1120,"ce_oi_change":1.1364,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.4,"pe_ltp":1788.75,"straddle":1821.15,"ce_oi":0.5906,"pe_oi":0.0028,"ce_iv":11.41357421875,"pe_iv":10.90240478515625,"ce_atp":42.47,"pe_atp":1650.67,"ce_tsq":17260,"pe_tsq":200,"ce_oi_change":0.5906,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.35,"pe_ltp":0,"straddle":28.35,"ce_oi":1.0784,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":35.65,"pe_atp":0,"ce_tsq":21820,"pe_tsq":2000,"ce_oi_change":0.6654,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.85,"pe_ltp":0,"straddle":24.85,"ce_oi":0.9012,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":30.88,"pe_atp":0,"ce_tsq":17780,"pe_tsq":2000,"ce_oi_change":0.696,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.15,"pe_ltp":2129,"straddle":2151.15,"ce_oi":5.5722,"pe_oi":0.1292,"ce_iv":11.932373046875,"pe_iv":15.216827392578125,"ce_atp":27.09,"pe_atp":1972.14,"ce_tsq":90880,"pe_tsq":440,"ce_oi_change":1.9891999999999994,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.55,"pe_ltp":0,"straddle":19.55,"ce_oi":0.6906,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":23.97,"pe_atp":0,"ce_tsq":44020,"pe_tsq":2000,"ce_oi_change":0.6208,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.4,"pe_ltp":0,"straddle":17.4,"ce_oi":0.7392,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.48,"pe_atp":0,"ce_tsq":22060,"pe_tsq":2000,"ce_oi_change":0.621,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.5126,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":17.73,"pe_atp":0,"ce_tsq":17480,"pe_tsq":100,"ce_oi_change":0.5115999999999999,"pe_oi_change":0},{"strike":80400,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.6598,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":15.51,"pe_atp":0,"ce_tsq":15000,"pe_tsq":100,"ce_oi_change":0.6598,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":3.0468,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":13.99,"pe_atp":0,"ce_tsq":38860,"pe_tsq":100,"ce_oi_change":1.4076000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.511,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":12.82,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.4782,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2916,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":10060,"pe_tsq":100,"ce_oi_change":0.2916,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":2.0684,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":10.4,"pe_atp":0,"ce_tsq":17560,"pe_tsq":100,"ce_oi_change":2.0684,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7426,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":9.51,"pe_atp":0,"ce_tsq":12700,"pe_tsq":100,"ce_oi_change":0.7040000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.3,"pe_ltp":3390.5,"straddle":3398.8,"ce_oi":5.1084,"pe_oi":0.0456,"ce_iv":13.97705078125,"pe_iv":32.73773193359375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":62380,"pe_tsq":140,"ce_oi_change":3.4379999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.3,"pe_oi":0,"ce_iv":14.2974853515625,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.292,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.5416259765625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13740,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.2978,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11620,"pe_tsq":100,"ce_oi_change":0.2802,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.234,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":14060,"pe_tsq":100,"ce_oi_change":0.2102,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.702,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":51580,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.3534,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":13220,"pe_tsq":100,"ce_oi_change":0.2966,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.3046,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":17740,"pe_tsq":100,"ce_oi_change":0.304,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2378,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":17240,"pe_tsq":100,"ce_oi_change":0.231,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.8552,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":98140,"pe_tsq":620,"ce_oi_change":1.8041999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.800186157226562,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.761520385742188,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.72528076171875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":171.5,"straddle":3521.5,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":12.80975341796875,"pe_iv":13.185501098632812,"ce_atp":3419.02,"pe_atp":169.27,"ce_tsq":460,"pe_tsq":3000,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.928268432617188,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.302658081054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.973236083984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.226104736328125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.089584350585938,"pe_iv":12.828826904296875,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":420,"pe_tsq":2040,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.460708618164062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.960983276367188,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.486053466796875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.554718017578125,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":12.851715087890625,"pe_iv":12.548446655273438,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":1280,"pe_tsq":3160,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.306503295898438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":780,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.329910278320312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.369155883789062,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1220,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":11.735916137695312,"pe_iv":12.553215026855469,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1220,"pe_tsq":2260,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.549285888671875,"pe_iv":17.15850830078125,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.78033447265625,"pe_iv":11.870384216308594,"ce_atp":0,"pe_atp":434.16,"ce_tsq":900,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.098312377929688,"pe_iv":11.518478393554688,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1440,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.355545043945312,"pe_iv":11.767387390136719,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2160,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.037277221679688,"pe_iv":12.228012084960938,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":2520,"pe_tsq":2380,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.53564453125,"pe_iv":14.348983764648438,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1620,"pe_tsq":980,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.855270385742188,"pe_iv":11.157035827636719,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1680,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.654708862304688,"pe_iv":11.52801513671875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2300,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.984565734863281,"pe_iv":11.542320251464844,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2280,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.501312255859375,"pe_iv":11.57379150390625,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3580,"pe_tsq":2100,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.8441162109375,"pe_iv":11.433601379394531,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2580,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.529922485351562,"pe_iv":11.728286743164062,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2820,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0056,"ce_iv":11.315345764160156,"pe_iv":11.536598205566406,"ce_atp":1203.38,"pe_atp":797.45,"ce_tsq":1620,"pe_tsq":2600,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0036},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.090278625488281,"pe_iv":11.702537536621094,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":1760,"pe_tsq":2440,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1053.05,"pe_ltp":878.05,"straddle":1931.1,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.198997497558594,"pe_iv":11.241912841796875,"ce_atp":1156,"pe_atp":812.67,"ce_tsq":2880,"pe_tsq":3700,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.343002319335938,"pe_iv":10.186195373535156,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":1080,"pe_tsq":780,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.031150817871094,"pe_iv":14.234542846679688,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":2400,"pe_tsq":1600,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.814811706542969,"pe_iv":10.538101196289062,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.862495422363281,"pe_iv":10.250091552734375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":2720,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.2,"pe_ltp":1129.2,"straddle":1906.4,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.04736328125,"pe_iv":11.125564575195312,"ce_atp":892.67,"pe_atp":1010.21,"ce_tsq":2100,"pe_tsq":2840,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.166976928710938,"pe_iv":9.677886962890625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":740,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.084007263183594,"pe_iv":9.519577026367188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2320,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.94110107421875,"pe_iv":11.051177978515625,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.569572448730469,"pe_iv":9.002685546875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1405.25,"straddle":1970.25,"ce_oi":0.092,"pe_oi":0.0742,"ce_iv":10.656356811523438,"pe_iv":11.150360107421875,"ce_atp":645.19,"pe_atp":1305.33,"ce_tsq":1540,"pe_tsq":1020,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.485649108886719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.454177856445312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.6048583984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.073661804199219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.557174682617188,"pe_iv":10.589599609375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3160,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.470390319824219,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2240,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.581016540527344,"pe_iv":10.9100341796875,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":9120,"pe_tsq":200,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.686874389648438,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3160,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4260,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.631561279296875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.211395263671875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.020660400390625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1620,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8877589161220957,"sensex_pcr_change_in_oi":0.9074730605961654,"sensex_prev_close":77502.12,"sensex_change":352.72000000000116,"sensex_change_pct":0.4551101311809292,"fu_sensex_prev_close":77906.2,"fu_sensex_change":293.3000000000029,"fu_sensex_change_pct":0.3764783804113189,"bank_open":57869.8,"bank_high":57880.8,"bank_low":57862.65,"bank_close":57866.95,"fin_open":77856.19,"fin_high":77861.67,"fin_low":77851.65,"fin_close":77854.84,"fu_nifty_open":24367.5,"fu_nifty_high":24367.5,"fu_nifty_low":24361,"fu_nifty_close":24361.2,"fu_banknifty_open":58179.8,"fu_banknifty_high":58182,"fu_banknifty_low":58170,"fu_banknifty_close":58182,"fu_sensex_open":78154.55,"fu_sensex_high":78199.5,"fu_sensex_low":78154.55,"fu_sensex_close":78199.5},{"time":"2026-07-03T08:39:59.695Z","spot":24291.35,"vix":11.94,"fu_nifty":24363,"straddle_strike":24300,"ce_price":95.25,"pe_price":99,"ce_atp":120.72,"pe_atp":85.1,"close":194.25,"open":194.55,"high":195,"low":193.9,"atp":205.82,"spot_open":24291.5,"spot_high":24292.9,"spot_low":24288.4,"spot_close":24291.35,"pcr_total_oi":0.8525867051617945,"pcr_change_in_oi":0.7791715621283493,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.25475,"ce_iv":31.158447265625,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6890,"pe_tsq":1246180,"ce_oi_change":0,"pe_oi_change":2.42385},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.75,"straddle":1109.7,"ce_oi":0.4992,"pe_oi":55.18045,"ce_iv":22.15576171875,"pe_iv":19.287109375,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12935,"pe_tsq":2776150,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.58325},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.45255,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9945,"pe_tsq":1295320,"ce_oi_change":0,"pe_oi_change":0.5459999999999994},{"strike":23300,"ce_ltp":994.45,"pe_ltp":2.1,"straddle":996.5500000000001,"ce_oi":0.56355,"pe_oi":55.6517,"ce_iv":17.333984375,"pe_iv":18.06640625,"ce_atp":1049.29,"pe_atp":2.58,"ce_tsq":11505,"pe_tsq":1868360,"ce_oi_change":-0.11634999999999995,"pe_oi_change":4.850299999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.3,"straddle":949.5,"ce_oi":0.31785,"pe_oi":14.5704,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10205,"pe_tsq":1289340,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9275500000000001},{"strike":23400,"ce_ltp":898,"pe_ltp":2.55,"straddle":900.55,"ce_oi":1.1739,"pe_oi":44.15255,"ce_iv":12.6953125,"pe_iv":16.90673828125,"ce_atp":949.52,"pe_atp":3.05,"ce_tsq":14430,"pe_tsq":2272660,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.59615},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.75,"straddle":854.5,"ce_oi":0.234,"pe_oi":13.1482,"ce_iv":13.916015625,"pe_iv":16.2353515625,"ce_atp":906.26,"pe_atp":3.33,"ce_tsq":10465,"pe_tsq":1214330,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.16385},{"strike":23500,"ce_ltp":796.05,"pe_ltp":3.1,"straddle":799.15,"ce_oi":3.20385,"pe_oi":93.4063,"ce_iv":11.23046875,"pe_iv":15.68603515625,"ce_atp":841,"pe_atp":3.72,"ce_tsq":21450,"pe_tsq":1349075,"ce_oi_change":-0.3952,"pe_oi_change":9.223500000000001},{"strike":23550,"ce_ltp":744.9,"pe_ltp":3.4,"straddle":748.3,"ce_oi":0.25155,"pe_oi":21.2225,"ce_iv":9.765625,"pe_iv":15.07568359375,"ce_atp":778,"pe_atp":4.07,"ce_tsq":18590,"pe_tsq":536445,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.9730500000000006},{"strike":23600,"ce_ltp":699.7,"pe_ltp":3.85,"straddle":703.5500000000001,"ce_oi":1.40465,"pe_oi":65.41015,"ce_iv":12.20703125,"pe_iv":14.5263671875,"ce_atp":748.76,"pe_atp":4.53,"ce_tsq":20670,"pe_tsq":1081470,"ce_oi_change":-0.40884999999999994,"pe_oi_change":2.987400000000001},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.35,"straddle":646.8000000000001,"ce_oi":0.4407,"pe_oi":37.84885,"ce_iv":10.498046875,"pe_iv":13.916015625,"ce_atp":697.76,"pe_atp":5.14,"ce_tsq":19890,"pe_tsq":641550,"ce_oi_change":-0.0338,"pe_oi_change":12.701649999999997},{"strike":23700,"ce_ltp":598,"pe_ltp":5.05,"straddle":603.05,"ce_oi":2.05595,"pe_oi":53.2025,"ce_iv":10.498046875,"pe_iv":13.36669921875,"ce_atp":640.66,"pe_atp":5.79,"ce_tsq":32760,"pe_tsq":767650,"ce_oi_change":-0.6441499999999998,"pe_oi_change":2.5570999999999984},{"strike":23750,"ce_ltp":548.25,"pe_ltp":5.95,"straddle":554.2,"ce_oi":1.09785,"pe_oi":27.95065,"ce_iv":9.765625,"pe_iv":12.847900390625,"ce_atp":589.97,"pe_atp":6.79,"ce_tsq":20020,"pe_tsq":451360,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.358599999999999},{"strike":23800,"ce_ltp":499,"pe_ltp":7.3,"straddle":506.3,"ce_oi":8.1783,"pe_oi":79.47355,"ce_iv":7.8125,"pe_iv":12.420654296875,"ce_atp":542.11,"pe_atp":8.08,"ce_tsq":44265,"pe_tsq":1123655,"ce_oi_change":-1.1661000000000001,"pe_oi_change":12.701000000000008},{"strike":23850,"ce_ltp":452.05,"pe_ltp":9.2,"straddle":461.25,"ce_oi":1.4456,"pe_oi":37.00645,"ce_iv":3.90625,"pe_iv":12.02392578125,"ce_atp":495.31,"pe_atp":9.84,"ce_tsq":29120,"pe_tsq":540280,"ce_oi_change":-0.8612499999999998,"pe_oi_change":5.468450000000001},{"strike":23900,"ce_ltp":406,"pe_ltp":11.8,"straddle":417.8,"ce_oi":17.73915,"pe_oi":99.5436,"ce_iv":8.23974609375,"pe_iv":11.688232421875,"ce_atp":446.49,"pe_atp":12.21,"ce_tsq":52845,"pe_tsq":1645865,"ce_oi_change":-1.8642000000000003,"pe_oi_change":15.037099999999995},{"strike":23950,"ce_ltp":359.15,"pe_ltp":15,"straddle":374.15,"ce_oi":5.51655,"pe_oi":52.44265,"ce_iv":8.758544921875,"pe_iv":11.260986328125,"ce_atp":399.53,"pe_atp":15.15,"ce_tsq":46670,"pe_tsq":792220,"ce_oi_change":-1.1986000000000008,"pe_oi_change":12.255099999999999},{"strike":24000,"ce_ltp":315,"pe_ltp":19.7,"straddle":334.7,"ce_oi":51.17905,"pe_oi":167.75265,"ce_iv":9.33837890625,"pe_iv":10.9710693359375,"ce_atp":353.91,"pe_atp":18.97,"ce_tsq":242190,"pe_tsq":2231320,"ce_oi_change":-4.284800000000004,"pe_oi_change":43.88149999999999},{"strike":24050,"ce_ltp":271.55,"pe_ltp":25.75,"straddle":297.3,"ce_oi":16.1681,"pe_oi":55.82525,"ce_iv":9.2620849609375,"pe_iv":10.6658935546875,"ce_atp":309.96,"pe_atp":24.12,"ce_tsq":74750,"pe_tsq":756665,"ce_oi_change":-7.521150000000002,"pe_oi_change":-7.5660000000000025},{"strike":24100,"ce_ltp":229.6,"pe_ltp":33.95,"straddle":263.55,"ce_oi":28.75275,"pe_oi":100.2196,"ce_iv":9.307861328125,"pe_iv":10.43701171875,"ce_atp":264.66,"pe_atp":30.79,"ce_tsq":276835,"pe_tsq":1434485,"ce_oi_change":-16.28185,"pe_oi_change":6.087249999999997},{"strike":24150,"ce_ltp":190.6,"pe_ltp":44.8,"straddle":235.39999999999998,"ce_oi":19.61635,"pe_oi":62.56445,"ce_iv":9.31549072265625,"pe_iv":10.2081298828125,"ce_atp":224.12,"pe_atp":40,"ce_tsq":229905,"pe_tsq":712010,"ce_oi_change":-10.838750000000001,"pe_oi_change":22.19815},{"strike":24200,"ce_ltp":154.9,"pe_ltp":59.1,"straddle":214,"ce_oi":68.11155,"pe_oi":132.0566,"ce_iv":9.2620849609375,"pe_iv":10.0555419921875,"ce_atp":186.37,"pe_atp":51.35,"ce_tsq":918515,"pe_tsq":1443715,"ce_oi_change":-7.5530000000000115,"pe_oi_change":83.83115000000001},{"strike":24250,"ce_ltp":122.8,"pe_ltp":77.3,"straddle":200.1,"ce_oi":47.93685,"pe_oi":71.1594,"ce_iv":9.21630859375,"pe_iv":9.9639892578125,"ce_atp":151.24,"pe_atp":67.93,"ce_tsq":729105,"pe_tsq":1064440,"ce_oi_change":27.2896,"pe_oi_change":63.36265},{"strike":24300,"ce_ltp":95.25,"pe_ltp":99,"straddle":194.25,"ce_oi":191.51275,"pe_oi":154.27945,"ce_iv":9.1400146484375,"pe_iv":9.8876953125,"ce_atp":120.72,"pe_atp":85.1,"ce_tsq":3258645,"pe_tsq":2052635,"ce_oi_change":142.13615000000001,"pe_oi_change":140.7614},{"strike":24350,"ce_ltp":71,"pe_ltp":125.7,"straddle":196.7,"ce_oi":145.2217,"pe_oi":73.7035,"ce_iv":9.0179443359375,"pe_iv":9.83428955078125,"ce_atp":95.41,"pe_atp":104.49,"ce_tsq":2621515,"pe_tsq":715845,"ce_oi_change":124.2488,"pe_oi_change":71.5715},{"strike":24400,"ce_ltp":51.4,"pe_ltp":155.35,"straddle":206.75,"ce_oi":170.11475,"pe_oi":41.9276,"ce_iv":8.9874267578125,"pe_iv":9.80377197265625,"ce_atp":71.81,"pe_atp":130.94,"ce_tsq":3473600,"pe_tsq":573820,"ce_oi_change":105.79399999999998,"pe_oi_change":37.78255},{"strike":24450,"ce_ltp":36,"pe_ltp":190.05,"straddle":226.05,"ce_oi":58.3011,"pe_oi":9.94305,"ce_iv":8.9111328125,"pe_iv":9.86480712890625,"ce_atp":52.35,"pe_atp":161.25,"ce_tsq":1177280,"pe_tsq":156455,"ce_oi_change":37.961299999999994,"pe_oi_change":8.91475},{"strike":24500,"ce_ltp":24.6,"pe_ltp":228.45,"straddle":253.04999999999998,"ce_oi":150.32615,"pe_oi":22.63495,"ce_iv":8.8653564453125,"pe_iv":9.9334716796875,"ce_atp":36.48,"pe_atp":196.5,"ce_tsq":2329600,"pe_tsq":230425,"ce_oi_change":64.415,"pe_oi_change":12.7686},{"strike":24550,"ce_ltp":16.35,"pe_ltp":270.4,"straddle":286.75,"ce_oi":66.69715,"pe_oi":3.41055,"ce_iv":8.85009765625,"pe_iv":10.284423828125,"ce_atp":24.77,"pe_atp":233.05,"ce_tsq":845130,"pe_tsq":55055,"ce_oi_change":43.174299999999995,"pe_oi_change":3.0134000000000003},{"strike":24600,"ce_ltp":10.9,"pe_ltp":315.45,"straddle":326.34999999999997,"ce_oi":116.6451,"pe_oi":5.05375,"ce_iv":8.97216796875,"pe_iv":10.6964111328125,"ce_atp":16.43,"pe_atp":275.49,"ce_tsq":1853995,"pe_tsq":79170,"ce_oi_change":46.068749999999994,"pe_oi_change":3.6985},{"strike":24650,"ce_ltp":7.45,"pe_ltp":364.4,"straddle":371.84999999999997,"ce_oi":46.1669,"pe_oi":0.8554,"ce_iv":9.124755859375,"pe_iv":11.5814208984375,"ce_atp":11.13,"pe_atp":318.77,"ce_tsq":712790,"pe_tsq":40300,"ce_oi_change":27.48005,"pe_oi_change":0.69875},{"strike":24700,"ce_ltp":5.5,"pe_ltp":410.4,"straddle":415.9,"ce_oi":76.78905,"pe_oi":1.274,"ce_iv":9.490966796875,"pe_iv":12.3291015625,"ce_atp":7.63,"pe_atp":365.06,"ce_tsq":671515,"pe_tsq":46865,"ce_oi_change":25.351300000000002,"pe_oi_change":0.8931},{"strike":24750,"ce_ltp":4.35,"pe_ltp":459.7,"straddle":464.05,"ce_oi":38.07245,"pe_oi":0.2587,"ce_iv":9.94873046875,"pe_iv":12.6190185546875,"ce_atp":5.45,"pe_atp":412.83,"ce_tsq":513240,"pe_tsq":29380,"ce_oi_change":20.133750000000003,"pe_oi_change":0.17029999999999998},{"strike":24800,"ce_ltp":3.7,"pe_ltp":508.65,"straddle":512.35,"ce_oi":72.4009,"pe_oi":0.7553,"ce_iv":10.528564453125,"pe_iv":13.97705078125,"ce_atp":4.25,"pe_atp":465.12,"ce_tsq":752050,"pe_tsq":24830,"ce_oi_change":31.45089999999999,"pe_oi_change":0.37894999999999995},{"strike":24850,"ce_ltp":3.2,"pe_ltp":559.6,"straddle":562.8000000000001,"ce_oi":24.0461,"pe_oi":0.13845,"ce_iv":11.138916015625,"pe_iv":14.83154296875,"ce_atp":3.39,"pe_atp":510.48,"ce_tsq":436865,"pe_tsq":19825,"ce_oi_change":13.5499,"pe_oi_change":0.09944999999999998},{"strike":24900,"ce_ltp":2.85,"pe_ltp":609.4,"straddle":612.25,"ce_oi":38.3435,"pe_oi":0.26065,"ce_iv":11.71875,"pe_iv":15.7928466796875,"ce_atp":2.85,"pe_atp":560.49,"ce_tsq":1451775,"pe_tsq":21580,"ce_oi_change":13.577199999999998,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.55,"pe_ltp":652.5,"straddle":655.05,"ce_oi":18.12265,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":14.404296875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":881140,"pe_tsq":7995,"ce_oi_change":12.26485,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.25,"pe_ltp":709.85,"straddle":712.1,"ce_oi":124.1916,"pe_oi":5.3456,"ce_iv":12.87841796875,"pe_iv":17.669677734375,"ce_atp":2.25,"pe_atp":656.71,"ce_tsq":1864330,"pe_tsq":24895,"ce_oi_change":32.65859999999999,"pe_oi_change":1.11735},{"strike":25050,"ce_ltp":2,"pe_ltp":754.9,"straddle":756.9,"ce_oi":15.93865,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":16.876220703125,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1019590,"pe_tsq":6890,"ce_oi_change":8.8322,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":807,"straddle":808.8,"ce_oi":40.26165,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":18.585205078125,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":1390090,"pe_tsq":12480,"ce_oi_change":8.513700000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.7,"pe_ltp":861.8,"straddle":863.5,"ce_oi":10.76205,"pe_oi":0.00975,"ce_iv":14.6484375,"pe_iv":21.392822265625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":588640,"pe_tsq":6760,"ce_oi_change":5.70505,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":917.1,"straddle":918.65,"ce_oi":42.9923,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":23.86474609375,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":816465,"pe_tsq":9360,"ce_oi_change":12.57555,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.5,"pe_ltp":954,"straddle":955.5,"ce_oi":12.01915,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":20.32470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":398060,"pe_tsq":6890,"ce_oi_change":4.0196,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.35,"pe_ltp":1017,"straddle":1018.35,"ce_oi":28.32635,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":25.604248046875,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1216345,"pe_tsq":7865,"ce_oi_change":14.1635,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":6.75675,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":70.7855224609375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":203190,"pe_tsq":7345,"ce_oi_change":4.05405,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":23.5586,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":20.69091796875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1151085,"pe_tsq":7150,"ce_oi_change":5.941649999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.69205,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.600341796875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":310440,"pe_tsq":7345,"ce_oi_change":1.9402500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.1288,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":27.4658203125,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2177565,"pe_tsq":9620,"ce_oi_change":9.911850000000001,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.15675,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.5992431640625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":261105,"pe_tsq":6890,"ce_oi_change":0.8976499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":25.4969,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1143675,"pe_tsq":6565,"ce_oi_change":11.1371,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.66424560546875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.6,"straddle":1230.85,"ce_oi":0.4498,"pe_oi":7.4542,"ce_iv":13.9312744140625,"pe_iv":13.458251953125,"ce_atp":1235.92,"pe_atp":31.86,"ce_tsq":13650,"pe_tsq":28535,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7487999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.65,"straddle":1094.9,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.31329345703125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15730,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.85,"straddle":1138.35,"ce_oi":0.57915,"pe_oi":10.16145,"ce_iv":13.12255859375,"pe_iv":13.1683349609375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9620,"pe_tsq":30680,"ce_oi_change":-0.0676,"pe_oi_change":0.5869499999999999},{"strike":23350,"ce_ltp":1041.4,"pe_ltp":41.75,"straddle":1083.15,"ce_oi":0.4459,"pe_oi":0.9438,"ce_iv":11.77978515625,"pe_iv":13.031005859375,"ce_atp":1103.29,"pe_atp":42.23,"ce_tsq":7865,"pe_tsq":14365,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09424999999999994},{"strike":23400,"ce_ltp":1010,"pe_ltp":45.9,"straddle":1055.9,"ce_oi":0.4849,"pe_oi":6.9043,"ce_iv":12.99285888671875,"pe_iv":12.90130615234375,"ce_atp":1041.46,"pe_atp":45.32,"ce_tsq":13065,"pe_tsq":27820,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.41664999999999974},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.75,"straddle":1081.75,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":17.14324951171875,"pe_iv":12.786865234375,"ce_atp":1016.27,"pe_atp":49.47,"ce_tsq":9165,"pe_tsq":16185,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":917.6,"pe_ltp":55.8,"straddle":973.4,"ce_oi":11.14295,"pe_oi":34.86925,"ce_iv":12.5732421875,"pe_iv":12.67242431640625,"ce_atp":955.74,"pe_atp":54.34,"ce_tsq":29315,"pe_tsq":65130,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.5720499999999973},{"strike":23550,"ce_ltp":925,"pe_ltp":61.65,"straddle":986.65,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":15.628814697265625,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.6,"ce_tsq":9295,"pe_tsq":18200,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":833.25,"pe_ltp":68.35,"straddle":901.6,"ce_oi":1.0751,"pe_oi":10.42925,"ce_iv":12.577056884765625,"pe_iv":12.454986572265625,"ce_atp":872.21,"pe_atp":66.58,"ce_tsq":13845,"pe_tsq":36075,"ce_oi_change":-0.11895000000000011,"pe_oi_change":1.0744500000000006},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.3,"straddle":925.8,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.78521728515625,"pe_iv":12.340545654296875,"ce_atp":839,"pe_atp":71.53,"ce_tsq":8905,"pe_tsq":15990,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":751.2,"pe_ltp":82.65,"straddle":833.85,"ce_oi":1.21745,"pe_oi":10.96745,"ce_iv":12.5274658203125,"pe_iv":12.20703125,"ce_atp":786.39,"pe_atp":80.06,"ce_tsq":24115,"pe_tsq":49140,"ce_oi_change":-0.07669999999999999,"pe_oi_change":0.6330999999999989},{"strike":23750,"ce_ltp":723.05,"pe_ltp":91.25,"straddle":814.3,"ce_oi":0.1625,"pe_oi":0.73125,"ce_iv":13.118743896484375,"pe_iv":12.111663818359375,"ce_atp":750.91,"pe_atp":87.33,"ce_tsq":13000,"pe_tsq":29055,"ce_oi_change":-0.018199999999999994,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":667.45,"pe_ltp":100.25,"straddle":767.7,"ce_oi":2.75925,"pe_oi":10.20955,"ce_iv":12.210845947265625,"pe_iv":11.993408203125,"ce_atp":707.77,"pe_atp":95.86,"ce_tsq":32175,"pe_tsq":62335,"ce_oi_change":-0.16639999999999988,"pe_oi_change":0.5655000000000001},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110,"straddle":740.25,"ce_oi":0.2431,"pe_oi":1.03545,"ce_iv":12.22991943359375,"pe_iv":11.871337890625,"ce_atp":670.23,"pe_atp":106.35,"ce_tsq":15080,"pe_tsq":30615,"ce_oi_change":-0.0572,"pe_oi_change":-0.0019500000000001183},{"strike":23900,"ce_ltp":591.3,"pe_ltp":121.7,"straddle":713,"ce_oi":4.77555,"pe_oi":9.7006,"ce_iv":12.115478515625,"pe_iv":11.80267333984375,"ce_atp":630.97,"pe_atp":116.3,"ce_tsq":22880,"pe_tsq":48555,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.3802500000000002},{"strike":23950,"ce_ltp":548.75,"pe_ltp":135.1,"straddle":683.85,"ce_oi":0.51675,"pe_oi":1.94545,"ce_iv":11.7950439453125,"pe_iv":11.7645263671875,"ce_atp":593.95,"pe_atp":127,"ce_tsq":15405,"pe_tsq":30355,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":514.7,"pe_ltp":145.95,"straddle":660.6500000000001,"ce_oi":56.3628,"pe_oi":71.7938,"ce_iv":11.821746826171875,"pe_iv":11.562347412109375,"ce_atp":551.07,"pe_atp":138.33,"ce_tsq":121290,"pe_tsq":139295,"ce_oi_change":-7.514650000000003,"pe_oi_change":7.198750000000004},{"strike":24050,"ce_ltp":483.8,"pe_ltp":161.9,"straddle":645.7,"ce_oi":0.7748,"pe_oi":2.53825,"ce_iv":11.928558349609375,"pe_iv":11.547088623046875,"ce_atp":510,"pe_atp":153.26,"ce_tsq":16120,"pe_tsq":30355,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":446.65,"pe_ltp":176.15,"straddle":622.8,"ce_oi":15.6,"pe_oi":16.6751,"ce_iv":11.71875,"pe_iv":11.4593505859375,"ce_atp":476.63,"pe_atp":167.31,"ce_tsq":49920,"pe_tsq":59345,"ce_oi_change":-2.403050000000002,"pe_oi_change":-1.088750000000001},{"strike":24150,"ce_ltp":411.95,"pe_ltp":194.7,"straddle":606.65,"ce_oi":0.78195,"pe_oi":1.0413,"ce_iv":11.566162109375,"pe_iv":11.39068603515625,"ce_atp":437.01,"pe_atp":183.77,"ce_tsq":22880,"pe_tsq":30290,"ce_oi_change":-0.2834,"pe_oi_change":-0.14105000000000012},{"strike":24200,"ce_ltp":383.65,"pe_ltp":211.45,"straddle":595.0999999999999,"ce_oi":19.21725,"pe_oi":19.5494,"ce_iv":11.623382568359375,"pe_iv":11.25335693359375,"ce_atp":406.48,"pe_atp":200.04,"ce_tsq":64285,"pe_tsq":62725,"ce_oi_change":-1.1186499999999988,"pe_oi_change":0.007799999999999585},{"strike":24250,"ce_ltp":351,"pe_ltp":231,"straddle":582,"ce_oi":3.58995,"pe_oi":3.1863,"ce_iv":11.455535888671875,"pe_iv":11.17706298828125,"ce_atp":377.1,"pe_atp":216.32,"ce_tsq":28275,"pe_tsq":26845,"ce_oi_change":-0.8131500000000003,"pe_oi_change":0.3003},{"strike":24300,"ce_ltp":322.85,"pe_ltp":251.85,"straddle":574.7,"ce_oi":10.9941,"pe_oi":8.96935,"ce_iv":11.379241943359375,"pe_iv":11.1083984375,"ce_atp":345.77,"pe_atp":237.89,"ce_tsq":92820,"pe_tsq":50375,"ce_oi_change":2.271099999999999,"pe_oi_change":3.0927000000000007},{"strike":24350,"ce_ltp":292.45,"pe_ltp":272.1,"straddle":564.55,"ce_oi":1.17715,"pe_oi":1.4846,"ce_iv":11.23046875,"pe_iv":10.9405517578125,"ce_atp":319.01,"pe_atp":252.32,"ce_tsq":32110,"pe_tsq":28080,"ce_oi_change":0.5479499999999999,"pe_oi_change":1.1277499999999998},{"strike":24400,"ce_ltp":266.25,"pe_ltp":297,"straddle":563.25,"ce_oi":8.3421,"pe_oi":7.1474,"ce_iv":11.150360107421875,"pe_iv":10.913848876953125,"ce_atp":287.83,"pe_atp":277.99,"ce_tsq":69420,"pe_tsq":40235,"ce_oi_change":2.2886500000000005,"pe_oi_change":3.8337000000000003},{"strike":24450,"ce_ltp":242.25,"pe_ltp":323.1,"straddle":565.35,"ce_oi":1.7667,"pe_oi":0.4745,"ce_iv":11.119842529296875,"pe_iv":10.875701904296875,"ce_atp":264.77,"pe_atp":295.53,"ce_tsq":27560,"pe_tsq":23595,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":218.5,"pe_ltp":345.4,"straddle":563.9,"ce_oi":39.06175,"pe_oi":19.5403,"ce_iv":11.013031005859375,"pe_iv":10.62774658203125,"ce_atp":237.09,"pe_atp":324.29,"ce_tsq":179855,"pe_tsq":80600,"ce_oi_change":0.3945500000000024,"pe_oi_change":1.8414499999999983},{"strike":24550,"ce_ltp":193.85,"pe_ltp":378.7,"straddle":572.55,"ce_oi":0.819,"pe_oi":0.52195,"ce_iv":10.852813720703125,"pe_iv":10.76507568359375,"ce_atp":210.44,"pe_atp":351.34,"ce_tsq":27300,"pe_tsq":17160,"ce_oi_change":-0.21514999999999995,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":174.15,"pe_ltp":403,"straddle":577.15,"ce_oi":8.5761,"pe_oi":3.12715,"ce_iv":10.81085205078125,"pe_iv":10.47515869140625,"ce_atp":190.95,"pe_atp":376.91,"ce_tsq":80795,"pe_tsq":31850,"ce_oi_change":0.4563000000000006,"pe_oi_change":0.26259999999999994},{"strike":24650,"ce_ltp":155.35,"pe_ltp":438.25,"straddle":593.6,"ce_oi":1.1817,"pe_oi":0.18525,"ce_iv":10.74981689453125,"pe_iv":10.578155517578125,"ce_atp":167.42,"pe_atp":415.69,"ce_tsq":26845,"pe_tsq":15470,"ce_oi_change":0.42899999999999994,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.1,"pe_ltp":463.4,"straddle":599.5,"ce_oi":12.8258,"pe_oi":3.2461,"ce_iv":10.608673095703125,"pe_iv":10.181427001953125,"ce_atp":151.27,"pe_atp":434.45,"ce_tsq":38545,"pe_tsq":26390,"ce_oi_change":0.13844999999999885,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":120.35,"pe_ltp":507.8,"straddle":628.15,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.55908203125,"pe_iv":10.58197021484375,"ce_atp":133.44,"pe_atp":467.98,"ce_tsq":25935,"pe_tsq":14950,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":105.4,"pe_ltp":528.05,"straddle":633.4499999999999,"ce_oi":12.85765,"pe_oi":2.82425,"ce_iv":10.4827880859375,"pe_iv":9.784698486328125,"ce_atp":116.11,"pe_atp":497.5,"ce_tsq":149110,"pe_tsq":23335,"ce_oi_change":0.21579999999999977,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":92.75,"pe_ltp":570.1,"straddle":662.85,"ce_oi":0.97175,"pe_oi":0.0416,"ce_iv":10.45989990234375,"pe_iv":9.9639892578125,"ce_atp":102.9,"pe_atp":531.43,"ce_tsq":29380,"pe_tsq":8580,"ce_oi_change":-0.06890000000000007,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":80.1,"pe_ltp":605.8,"straddle":685.9,"ce_oi":7.5699,"pe_oi":0.75855,"ce_iv":10.36834716796875,"pe_iv":9.7503662109375,"ce_atp":89.07,"pe_atp":561.8,"ce_tsq":43420,"pe_tsq":12740,"ce_oi_change":0.44784999999999986,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.9,"pe_ltp":606.9,"straddle":676.8,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.35308837890625,"pe_iv":6.927490234375,"ce_atp":77.53,"pe_atp":605.75,"ce_tsq":29250,"pe_tsq":9880,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.9,"pe_ltp":686.95,"straddle":747.85,"ce_oi":68.6621,"pe_oi":23.5365,"ce_iv":10.33782958984375,"pe_iv":9.65118408203125,"ce_atp":67.59,"pe_atp":649.16,"ce_tsq":240630,"pe_tsq":37375,"ce_oi_change":-1.937650000000005,"pe_oi_change":-0.28729999999999833},{"strike":25050,"ce_ltp":52,"pe_ltp":1035.45,"straddle":1087.45,"ce_oi":1.29805,"pe_oi":0.013,"ce_iv":10.27679443359375,"pe_iv":24.539947509765625,"ce_atp":57.58,"pe_atp":0,"ce_tsq":26520,"pe_tsq":6370,"ce_oi_change":0.10464999999999991,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.75,"pe_ltp":771.75,"straddle":816.5,"ce_oi":4.8971,"pe_oi":0.46085,"ce_iv":10.25390625,"pe_iv":9.5062255859375,"ce_atp":49.62,"pe_atp":741.98,"ce_tsq":34580,"pe_tsq":11050,"ce_oi_change":0.5921500000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.3,"pe_ltp":910,"straddle":948.3,"ce_oi":0.5863,"pe_oi":0.0065,"ce_iv":10.23101806640625,"pe_iv":15.41900634765625,"ce_atp":42.02,"pe_atp":0,"ce_tsq":12415,"pe_tsq":5980,"ce_oi_change":0.15600000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.6,"pe_ltp":847.3,"straddle":879.9,"ce_oi":8.09965,"pe_oi":0.8021,"ce_iv":10.2081298828125,"pe_iv":7.781982421875,"ce_atp":36.93,"pe_atp":828.81,"ce_tsq":41860,"pe_tsq":11310,"ce_oi_change":0.04160000000000075,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.95,"pe_ltp":1123.7,"straddle":1151.65,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.21575927734375,"pe_iv":22.16339111328125,"ce_atp":30.4,"pe_atp":0,"ce_tsq":14950,"pe_tsq":6240,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.7,"pe_ltp":940.7,"straddle":964.4000000000001,"ce_oi":4.8061,"pe_oi":0.2015,"ce_iv":10.20050048828125,"pe_iv":7.110595703125,"ce_atp":27.04,"pe_atp":905.92,"ce_tsq":31785,"pe_tsq":10855,"ce_oi_change":-0.26715,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.24627685546875,"pe_iv":27.01568603515625,"ce_atp":22.22,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.7531,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.42,"pe_atp":996.58,"ce_tsq":23205,"pe_tsq":7085,"ce_oi_change":0.8397999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.43615,"pe_oi":0.0013,"ce_iv":10.3302001953125,"pe_iv":42.083740234375,"ce_atp":16.95,"pe_atp":0,"ce_tsq":13715,"pe_tsq":5980,"ce_oi_change":0.006500000000000006,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1131.1,"straddle":1144.1,"ce_oi":20.2046,"pe_oi":15.39265,"ce_iv":10.3607177734375,"pe_iv":7.720947265625,"ce_atp":14.34,"pe_atp":1090.47,"ce_tsq":70785,"pe_tsq":19435,"ce_oi_change":0.7072000000000003,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3276,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":29.3121337890625,"ce_atp":12.39,"pe_atp":0,"ce_tsq":19760,"pe_tsq":6045,"ce_oi_change":0.026650000000000007,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.13,"pe_atp":1176.06,"ce_tsq":34450,"pe_tsq":6890,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":115.64999999999782,"spot_change_pct":0.4783729116426735,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":98,"fu_nifty_change_pct":0.4038738924376674,"bank":57864.95,"bank_atm":57900,"fu_banknifty":58172,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":19.0887451171875,"pe_iv":16.262054443359375,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3690,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.3,"straddle":3474.75,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.015975952148438,"pe_iv":16.124725341796875,"ce_atp":3351.45,"pe_atp":114.29,"ce_tsq":3900,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":20.923614501953125,"pe_iv":16.12091064453125,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3840,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.5,"straddle":3288.6,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":21.871566772460938,"pe_iv":16.082763671875,"ce_atp":0,"pe_atp":132.26,"ce_tsq":3480,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":153.4,"straddle":2995.4,"ce_oi":0.4467,"pe_oi":2.3769,"ce_iv":16.41845703125,"pe_iv":15.918731689453125,"ce_atp":3019.35,"pe_atp":138.82,"ce_tsq":4710,"pe_tsq":10680,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.246},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.65,"straddle":3096.55,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.536422729492188,"pe_iv":15.933990478515625,"ce_atp":2915.16,"pe_atp":151.35,"ce_tsq":3510,"pe_tsq":4650,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.15,"straddle":3056.25,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":21.1639404296875,"pe_iv":15.75469970703125,"ce_atp":2879.1,"pe_atp":164.26,"ce_tsq":3630,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.65,"straddle":2728.3,"ce_oi":0.0267,"pe_oi":0.2367,"ce_iv":14.438629150390625,"pe_iv":15.697479248046875,"ce_atp":2557.77,"pe_atp":179.88,"ce_tsq":3630,"pe_tsq":7560,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.045899999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":205.5,"straddle":2790.5,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":17.948150634765625,"pe_iv":15.64788818359375,"ce_atp":2648.82,"pe_atp":187.03,"ce_tsq":3810,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2384.85,"pe_ltp":218.65,"straddle":2603.5,"ce_oi":0.9714,"pe_oi":4.8576,"ce_iv":15.380859375,"pe_iv":15.537261962890625,"ce_atp":2475.38,"pe_atp":201.07,"ce_tsq":7080,"pe_tsq":41850,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7790999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2544,"ce_iv":20.971298217773438,"pe_iv":15.35797119140625,"ce_atp":0,"pe_atp":215.63,"ce_tsq":3510,"pe_tsq":9780,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04140000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":249.8,"straddle":2704.7000000000003,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":20.170211791992188,"pe_iv":15.35797119140625,"ce_atp":2432.01,"pe_atp":236.62,"ce_tsq":3570,"pe_tsq":11430,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":268,"straddle":2377.8,"ce_oi":0.0198,"pe_oi":0.2754,"ce_iv":14.171600341796875,"pe_iv":15.298843383789062,"ce_atp":2210.02,"pe_atp":248.04,"ce_tsq":3420,"pe_tsq":12870,"ce_oi_change":0,"pe_oi_change":0.007199999999999984},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.1,"straddle":2499.1,"ce_oi":0.0093,"pe_oi":0.3513,"ce_iv":18.24951171875,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":264.52,"ce_tsq":3720,"pe_tsq":12780,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.003300000000000025},{"strike":56500,"ce_ltp":1962.5,"pe_ltp":305.8,"straddle":2268.3,"ce_oi":0.3276,"pe_oi":3.4719,"ce_iv":14.799118041992188,"pe_iv":15.13671875,"ce_atp":2103.26,"pe_atp":280.82,"ce_tsq":6390,"pe_tsq":16140,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3600000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324.35,"straddle":2327,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":16.895294189453125,"pe_iv":15.115737915039062,"ce_atp":2012.98,"pe_atp":301.31,"ce_tsq":3930,"pe_tsq":13770,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":347.65,"straddle":2141.35,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":14.423370361328125,"pe_iv":14.963150024414062,"ce_atp":1985.05,"pe_atp":323.27,"ce_tsq":5910,"pe_tsq":11100,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.75,"straddle":2145.75,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.428543090820312,"pe_iv":14.986038208007812,"ce_atp":1805.57,"pe_atp":345.22,"ce_tsq":5580,"pe_tsq":12570,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":396.9,"straddle":2064.9,"ce_oi":0.0258,"pe_oi":0.2484,"ce_iv":14.822006225585938,"pe_iv":14.852523803710938,"ce_atp":1725.89,"pe_atp":375.83,"ce_tsq":4950,"pe_tsq":11850,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07320000000000002},{"strike":57000,"ce_ltp":1599.8,"pe_ltp":423.05,"straddle":2022.85,"ce_oi":3.3342,"pe_oi":6.1887,"ce_iv":14.54925537109375,"pe_iv":14.753341674804688,"ce_atp":1708.61,"pe_atp":391.04,"ce_tsq":32160,"pe_tsq":38250,"ce_oi_change":0.14910000000000023,"pe_oi_change":0.48960000000000026},{"strike":57100,"ce_ltp":1524,"pe_ltp":453.5,"straddle":1977.5,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":14.453887939453125,"pe_iv":14.749526977539062,"ce_atp":1629.86,"pe_atp":414.88,"ce_tsq":6330,"pe_tsq":10860,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1440,"pe_ltp":482.55,"straddle":1922.55,"ce_oi":0.0726,"pe_oi":0.336,"ce_iv":14.15252685546875,"pe_iv":14.677047729492188,"ce_atp":1564.38,"pe_atp":449.41,"ce_tsq":7830,"pe_tsq":12300,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03870000000000001},{"strike":57300,"ce_ltp":1377.75,"pe_ltp":512,"straddle":1889.75,"ce_oi":0.0849,"pe_oi":0.3138,"ce_iv":14.47296142578125,"pe_iv":14.585494995117188,"ce_atp":1498.13,"pe_atp":477.08,"ce_tsq":8220,"pe_tsq":12480,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1300,"pe_ltp":541.4,"straddle":1841.4,"ce_oi":0.0945,"pe_oi":0.4572,"ce_iv":13.9923095703125,"pe_iv":14.46533203125,"ce_atp":1380.51,"pe_atp":508.38,"ce_tsq":8040,"pe_tsq":21690,"ce_oi_change":0.0087,"pe_oi_change":-0.06719999999999998},{"strike":57500,"ce_ltp":1252.45,"pe_ltp":576.6,"straddle":1829.0500000000002,"ce_oi":1.8738,"pe_oi":3.4149,"ce_iv":14.487266540527344,"pe_iv":14.430999755859375,"ce_atp":1340.88,"pe_atp":545.97,"ce_tsq":28500,"pe_tsq":50820,"ce_oi_change":0.3447,"pe_oi_change":0.47639999999999993},{"strike":57600,"ce_ltp":1190.8,"pe_ltp":614.85,"straddle":1805.65,"ce_oi":0.5496,"pe_oi":1.0398,"ce_iv":14.466285705566406,"pe_iv":14.398574829101562,"ce_atp":1289.09,"pe_atp":567.42,"ce_tsq":13830,"pe_tsq":26190,"ce_oi_change":0.04920000000000002,"pe_oi_change":0.09450000000000003},{"strike":57700,"ce_ltp":1122.4,"pe_ltp":654.25,"straddle":1776.65,"ce_oi":0.6717,"pe_oi":1.0833,"ce_iv":14.301300048828125,"pe_iv":14.36614990234375,"ce_atp":1195.9,"pe_atp":608.77,"ce_tsq":16890,"pe_tsq":16950,"ce_oi_change":0.23399999999999999,"pe_oi_change":0.12509999999999988},{"strike":57800,"ce_ltp":1067,"pe_ltp":689.8,"straddle":1756.8,"ce_oi":1.3704,"pe_oi":1.6245,"ce_iv":14.318466186523438,"pe_iv":14.240264892578125,"ce_atp":1133.27,"pe_atp":660.92,"ce_tsq":21540,"pe_tsq":26190,"ce_oi_change":0.7815000000000001,"pe_oi_change":0.5712000000000002},{"strike":57900,"ce_ltp":1007.4,"pe_ltp":730,"straddle":1737.4,"ce_oi":1.5201,"pe_oi":1.2519,"ce_iv":14.325141906738281,"pe_iv":14.163970947265625,"ce_atp":1079.9,"pe_atp":695.65,"ce_tsq":34740,"pe_tsq":26070,"ce_oi_change":0.8469,"pe_oi_change":0.38580000000000003},{"strike":58000,"ce_ltp":950.85,"pe_ltp":773.25,"straddle":1724.1,"ce_oi":14.6667,"pe_oi":13.3431,"ce_iv":14.219284057617188,"pe_iv":14.064788818359375,"ce_atp":1046.97,"pe_atp":724.1,"ce_tsq":152940,"pe_tsq":59220,"ce_oi_change":2.0238000000000014,"pe_oi_change":1.378499999999999},{"strike":58100,"ce_ltp":896.3,"pe_ltp":818.7,"straddle":1715,"ce_oi":2.6199,"pe_oi":1.1679,"ce_iv":14.150619506835938,"pe_iv":14.059066772460938,"ce_atp":1007.4,"pe_atp":752.22,"ce_tsq":68970,"pe_tsq":14250,"ce_oi_change":1.1267999999999998,"pe_oi_change":0.46109999999999995},{"strike":58200,"ce_ltp":843,"pe_ltp":865.75,"straddle":1708.75,"ce_oi":3.0594,"pe_oi":1.2486,"ce_iv":14.051437377929688,"pe_iv":14.003753662109375,"ce_atp":949.12,"pe_atp":799.56,"ce_tsq":60360,"pe_tsq":14430,"ce_oi_change":1.0842,"pe_oi_change":0.41789999999999994},{"strike":58300,"ce_ltp":794.05,"pe_ltp":914.45,"straddle":1708.5,"ce_oi":1.7844,"pe_oi":1.1337,"ce_iv":14.0380859375,"pe_iv":13.946533203125,"ce_atp":887.66,"pe_atp":846.46,"ce_tsq":42870,"pe_tsq":10890,"ce_oi_change":0.381,"pe_oi_change":0.4190999999999999},{"strike":58400,"ce_ltp":742.2,"pe_ltp":969.55,"straddle":1711.75,"ce_oi":1.806,"pe_oi":1.0935,"ce_iv":13.975143432617188,"pe_iv":13.963699340820312,"ce_atp":843.4,"pe_atp":883.94,"ce_tsq":33870,"pe_tsq":9990,"ce_oi_change":0.6072,"pe_oi_change":0.15959999999999996},{"strike":58500,"ce_ltp":696,"pe_ltp":1015.7,"straddle":1711.7,"ce_oi":7.2603,"pe_oi":4.1787,"ce_iv":13.940811157226562,"pe_iv":13.80157470703125,"ce_atp":786.43,"pe_atp":942.4,"ce_tsq":105060,"pe_tsq":17250,"ce_oi_change":1.5236999999999998,"pe_oi_change":0.6309},{"strike":58600,"ce_ltp":650.05,"pe_ltp":1069.9,"straddle":1719.95,"ce_oi":2.109,"pe_oi":0.4236,"ce_iv":13.87786865234375,"pe_iv":13.742446899414062,"ce_atp":731.84,"pe_atp":989.6,"ce_tsq":19350,"pe_tsq":8760,"ce_oi_change":0.27059999999999995,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":610.75,"pe_ltp":1132.6,"straddle":1743.35,"ce_oi":1.8246,"pe_oi":0.2922,"ce_iv":13.896942138671875,"pe_iv":13.792037963867188,"ce_atp":684.84,"pe_atp":1042.47,"ce_tsq":25620,"pe_tsq":8640,"ce_oi_change":0.3546,"pe_oi_change":0.09960000000000002},{"strike":58800,"ce_ltp":568.55,"pe_ltp":1186,"straddle":1754.55,"ce_oi":0.5952,"pe_oi":0.1623,"ce_iv":13.813018798828125,"pe_iv":13.654708862304688,"ce_atp":639.3,"pe_atp":1129.64,"ce_tsq":24450,"pe_tsq":9480,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":527.25,"pe_ltp":1246,"straddle":1773.25,"ce_oi":0.8181,"pe_oi":0.4101,"ce_iv":13.75579833984375,"pe_iv":13.5955810546875,"ce_atp":604.42,"pe_atp":1183.8,"ce_tsq":24120,"pe_tsq":9360,"ce_oi_change":0.013500000000000068,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":489.85,"pe_ltp":1302.4,"straddle":1792.25,"ce_oi":12.7443,"pe_oi":6.2358,"ce_iv":13.698577880859375,"pe_iv":13.507843017578125,"ce_atp":563.71,"pe_atp":1221.6,"ce_tsq":571920,"pe_tsq":288030,"ce_oi_change":2.4579000000000004,"pe_oi_change":2.2053000000000003},{"strike":59100,"ce_ltp":457.55,"pe_ltp":1393.6,"straddle":1851.1499999999999,"ce_oi":0.5427,"pe_oi":0.348,"ce_iv":13.7176513671875,"pe_iv":14.116287231445312,"ce_atp":517.03,"pe_atp":1244.74,"ce_tsq":16260,"pe_tsq":8940,"ce_oi_change":0.14819999999999994,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":422,"pe_ltp":1432.2,"straddle":1854.2,"ce_oi":0.48,"pe_oi":0.0837,"ce_iv":13.654708862304688,"pe_iv":13.586044311523438,"ce_atp":483.74,"pe_atp":1330.4,"ce_tsq":17130,"pe_tsq":6270,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":389.35,"pe_ltp":1515.95,"straddle":1905.3000000000002,"ce_oi":0.4347,"pe_oi":0.0498,"ce_iv":13.601303100585938,"pe_iv":13.843536376953125,"ce_atp":442.92,"pe_atp":1477.16,"ce_tsq":14070,"pe_tsq":6090,"ce_oi_change":0.01739999999999997,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":358.9,"pe_ltp":1575.15,"straddle":1934.0500000000002,"ce_oi":0.2703,"pe_oi":0.0345,"ce_iv":13.555526733398438,"pe_iv":13.612747192382812,"ce_atp":411.11,"pe_atp":1547.41,"ce_tsq":14160,"pe_tsq":6060,"ce_oi_change":0.026999999999999996,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.45,"pe_ltp":1635.8,"straddle":1970.25,"ce_oi":3.6168,"pe_oi":0.4506,"ce_iv":13.551712036132812,"pe_iv":13.0615234375,"ce_atp":389.14,"pe_atp":1541.97,"ce_tsq":51810,"pe_tsq":6390,"ce_oi_change":0.5087999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":308.2,"pe_ltp":1721.5,"straddle":2029.7,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.568878173828125,"pe_iv":13.582229614257812,"ce_atp":354.14,"pe_atp":1604.68,"ce_tsq":19530,"pe_tsq":3390,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.05,"pe_ltp":1794.6,"straddle":2075.65,"ce_oi":0.4008,"pe_oi":0.0207,"ce_iv":13.490676879882812,"pe_iv":13.181686401367188,"ce_atp":331.33,"pe_atp":1721.78,"ce_tsq":15000,"pe_tsq":3540,"ce_oi_change":0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.45,"pe_ltp":1870.5,"straddle":2131.95,"ce_oi":0.3399,"pe_oi":0.0138,"ce_iv":13.54217529296875,"pe_iv":13.477325439453125,"ce_atp":302.15,"pe_atp":1745.01,"ce_tsq":19110,"pe_tsq":3360,"ce_oi_change":0.09479999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":237.25,"pe_ltp":1971.75,"straddle":2209,"ce_oi":0.4275,"pe_oi":0.0093,"ce_iv":13.460159301757812,"pe_iv":13.608932495117188,"ce_atp":276.92,"pe_atp":1829.77,"ce_tsq":14760,"pe_tsq":3660,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.05,"pe_ltp":2021,"straddle":2241.05,"ce_oi":21.7971,"pe_oi":10.0152,"ce_iv":13.494491577148438,"pe_iv":12.851715087890625,"ce_atp":260.01,"pe_atp":1923.55,"ce_tsq":99720,"pe_tsq":7440,"ce_oi_change":-0.404399999999999,"pe_oi_change":-1.7708999999999993},{"strike":60100,"ce_ltp":201.75,"pe_ltp":2103.9,"straddle":2305.65,"ce_oi":0.3051,"pe_oi":0.0054,"ce_iv":13.500213623046875,"pe_iv":13.277053833007812,"ce_atp":233.08,"pe_atp":2008.44,"ce_tsq":14130,"pe_tsq":3420,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.65,"pe_ltp":2005.85,"straddle":2191.5,"ce_oi":0.5133,"pe_oi":0.0048,"ce_iv":13.517379760742188,"pe_iv":4.82177734375,"ce_atp":209.53,"pe_atp":1989.25,"ce_tsq":14460,"pe_tsq":3600,"ce_oi_change":0.14039999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.85,"pe_ltp":2090,"straddle":2256.85,"ce_oi":0.5358,"pe_oi":0.0039,"ce_iv":13.431549072265625,"pe_iv":5.4931640625,"ce_atp":189.66,"pe_atp":0,"ce_tsq":14940,"pe_tsq":3240,"ce_oi_change":0.13560000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.8,"pe_ltp":2187.4,"straddle":2340.2000000000003,"ce_oi":0.186,"pe_oi":0.0042,"ce_iv":13.4429931640625,"pe_iv":6.744384765625,"ce_atp":180.19,"pe_atp":2173.87,"ce_tsq":10950,"pe_tsq":3300,"ce_oi_change":0.0825,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.35,"pe_ltp":2438.55,"straddle":2577.9,"ce_oi":2.9109,"pe_oi":0.2205,"ce_iv":13.441085815429688,"pe_iv":12.538909912109375,"ce_atp":162.69,"pe_atp":2404.09,"ce_tsq":23100,"pe_tsq":4470,"ce_oi_change":0.3527999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.85,"pe_ltp":2593.45,"straddle":2720.2999999999997,"ce_oi":0.1053,"pe_oi":0.0021,"ce_iv":13.439178466796875,"pe_iv":15.08331298828125,"ce_atp":149.56,"pe_atp":0,"ce_tsq":5700,"pe_tsq":3210,"ce_oi_change":0.020100000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.1,"pe_ltp":2370.8,"straddle":2486.9,"ce_oi":0.2376,"pe_oi":0.0015,"ce_iv":13.462066650390625,"pe_iv":4.8828125,"ce_atp":128.92,"pe_atp":0,"ce_tsq":6990,"pe_tsq":3540,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.15,"pe_ltp":2455.35,"straddle":2560.5,"ce_oi":0.1416,"pe_oi":0.0015,"ce_iv":13.370513916015625,"pe_iv":6.9122314453125,"ce_atp":122.52,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3600,"ce_oi_change":0.0465,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.95,"pe_ltp":2771.35,"straddle":2866.2999999999997,"ce_oi":0.1314,"pe_oi":0.0021,"ce_iv":13.43536376953125,"pe_iv":12.09259033203125,"ce_atp":111.25,"pe_atp":2786.17,"ce_tsq":5310,"pe_tsq":3360,"ce_oi_change":0.04079999999999999,"pe_oi_change":0.0002999999999999999}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8011459694590916,"bank_pcr_change_in_oi":0.6664685850113132,"bank_prev_close":58031.65,"bank_change":-166.70000000000437,"bank_change_pct":-0.28725703990840235,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-178.59999999999854,"fu_banknifty_change_pct":-0.30608082864614683,"fin":77856.18,"sensex_atm":77900,"fu_bse_sensex":78156,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.25,"straddle":9.25,"ce_oi":0,"pe_oi":0.187,"ce_iv":0,"pe_iv":17.578125,"ce_atp":0,"pe_atp":9.91,"ce_tsq":100,"pe_tsq":4520,"ce_oi_change":0,"pe_oi_change":0.1746},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.85,"straddle":2672.85,"ce_oi":0,"pe_oi":0.2942,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.22560000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.3,"straddle":3615.3,"ce_oi":0.0008,"pe_oi":0.3802,"ce_iv":24.77264404296875,"pe_iv":16.998291015625,"ce_atp":3605,"pe_atp":10.92,"ce_tsq":60,"pe_tsq":12540,"ce_oi_change":0,"pe_oi_change":0.3786},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.9,"straddle":2814.9,"ce_oi":0.011,"pe_oi":3.8828,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":26300,"ce_oi_change":0,"pe_oi_change":1.1338},{"strike":74600,"ce_ltp":0,"pe_ltp":11.65,"straddle":11.65,"ce_oi":0,"pe_oi":0.307,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":12.35,"ce_tsq":100,"pe_tsq":6280,"ce_oi_change":0,"pe_oi_change":0.2774},{"strike":74700,"ce_ltp":0,"pe_ltp":12.55,"straddle":12.55,"ce_oi":0,"pe_oi":0.413,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":12.99,"ce_tsq":100,"pe_tsq":9760,"ce_oi_change":0,"pe_oi_change":0.24879999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.15,"straddle":2307.35,"ce_oi":0.0012,"pe_oi":0.4842,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":8740,"ce_oi_change":0,"pe_oi_change":0.2812},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.635,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":14.54,"ce_tsq":100,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.5222},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.95,"straddle":2908.25,"ce_oi":0.1208,"pe_oi":5.523,"ce_iv":8.7890625,"pe_iv":15.3045654296875,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":780,"pe_tsq":51500,"ce_oi_change":0,"pe_oi_change":3.0267999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.5,"straddle":2570.2,"ce_oi":0.0052,"pe_oi":0.3036,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.16099999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.7,"straddle":2439.45,"ce_oi":0.0016,"pe_oi":1.015,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":18.19,"ce_tsq":240,"pe_tsq":6500,"ce_oi_change":0,"pe_oi_change":0.17799999999999994},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.4,"straddle":2419.4,"ce_oi":0.002,"pe_oi":0.4662,"ce_iv":0,"pe_iv":14.6026611328125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7380,"ce_oi_change":0,"pe_oi_change":0.3146},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.45,"straddle":2338.5,"ce_oi":0.0092,"pe_oi":0.7952,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":0.4318},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23.2,"straddle":2436.75,"ce_oi":0.1408,"pe_oi":4.0264,"ce_iv":8.6669921875,"pe_iv":14.1143798828125,"ce_atp":2520.35,"pe_atp":23.37,"ce_tsq":360,"pe_tsq":29220,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6343999999999999},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.8,"straddle":2321.25,"ce_oi":0.0086,"pe_oi":0.9366,"ce_iv":9.27734375,"pe_iv":13.946533203125,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2140,"pe_tsq":12200,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6162},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.9,"straddle":2240.4500000000003,"ce_oi":0.0074,"pe_oi":0.6916,"ce_iv":8.85009765625,"pe_iv":13.74053955078125,"ce_atp":2335.69,"pe_atp":28.59,"ce_tsq":160,"pe_tsq":16000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46599999999999997},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.55,"straddle":2152.9500000000003,"ce_oi":0.0134,"pe_oi":0.6126,"ce_iv":7.32421875,"pe_iv":13.5650634765625,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2260,"pe_tsq":22860,"ce_oi_change":0,"pe_oi_change":0.032399999999999984},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":36.05,"straddle":2061,"ce_oi":0.0336,"pe_oi":0.6228,"ce_iv":8.880615234375,"pe_iv":13.3819580078125,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":2740,"pe_tsq":14060,"ce_oi_change":0.003999999999999997,"pe_oi_change":0.2222},{"strike":76000,"ce_ltp":1923.5,"pe_ltp":40.3,"straddle":1963.8,"ce_oi":0.1562,"pe_oi":5.0096,"ce_iv":6.7138671875,"pe_iv":13.18359375,"ce_atp":2096.57,"pe_atp":39.25,"ce_tsq":3860,"pe_tsq":72640,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.8247999999999998},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.7,"straddle":1887.8,"ce_oi":0.0854,"pe_oi":0.5348,"ce_iv":10.4827880859375,"pe_iv":13.031005859375,"ce_atp":2037.09,"pe_atp":44.2,"ce_tsq":2580,"pe_tsq":21880,"ce_oi_change":0.0184,"pe_oi_change":0.2892},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":51.75,"straddle":1795.25,"ce_oi":0.0334,"pe_oi":1.0462,"ce_iv":10.162353515625,"pe_iv":12.844085693359375,"ce_atp":1913.77,"pe_atp":49.61,"ce_tsq":2660,"pe_tsq":16000,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6596},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":58.75,"straddle":1701.5,"ce_oi":0.0384,"pe_oi":0.6032,"ce_iv":9.5977783203125,"pe_iv":12.7105712890625,"ce_atp":1838.98,"pe_atp":57.17,"ce_tsq":3740,"pe_tsq":18580,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22919999999999996},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":66.7,"straddle":1617.15,"ce_oi":0.03,"pe_oi":1.2282,"ce_iv":9.8419189453125,"pe_iv":12.56561279296875,"ce_atp":1721.41,"pe_atp":64.71,"ce_tsq":6100,"pe_tsq":22900,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9815999999999999},{"strike":76500,"ce_ltp":1484.85,"pe_ltp":76,"straddle":1560.85,"ce_oi":0.3002,"pe_oi":3.075,"ce_iv":11.55853271484375,"pe_iv":12.454986572265625,"ce_atp":1601.45,"pe_atp":71.23,"ce_tsq":6380,"pe_tsq":33520,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.6038000000000001},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":86.9,"straddle":1438.6000000000001,"ce_oi":0.0728,"pe_oi":1.823,"ce_iv":8.84246826171875,"pe_iv":12.302398681640625,"ce_atp":1524.81,"pe_atp":81.35,"ce_tsq":6940,"pe_tsq":23360,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3868},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":99.1,"straddle":1390.85,"ce_oi":0.1188,"pe_oi":1.494,"ce_iv":10.70404052734375,"pe_iv":12.165069580078125,"ce_atp":1421.53,"pe_atp":91.35,"ce_tsq":8380,"pe_tsq":31880,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1282},{"strike":76800,"ce_ltp":1174.85,"pe_ltp":112.5,"straddle":1287.35,"ce_oi":0.0948,"pe_oi":1.6842,"ce_iv":9.243011474609375,"pe_iv":12.088775634765625,"ce_atp":1301.6,"pe_atp":102.76,"ce_tsq":6140,"pe_tsq":32260,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1436},{"strike":76900,"ce_ltp":1115.4,"pe_ltp":128.8,"straddle":1244.2,"ce_oi":0.1478,"pe_oi":1.2548,"ce_iv":10.467529296875,"pe_iv":11.97052001953125,"ce_atp":1245.29,"pe_atp":116.81,"ce_tsq":10320,"pe_tsq":34720,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.6659999999999999},{"strike":77000,"ce_ltp":1030.65,"pe_ltp":147,"straddle":1177.65,"ce_oi":2.624,"pe_oi":8.1468,"ce_iv":10.3759765625,"pe_iv":11.86370849609375,"ce_atp":1170.94,"pe_atp":130.54,"ce_tsq":21420,"pe_tsq":90380,"ce_oi_change":-0.7654000000000001,"pe_oi_change":2.7338000000000005},{"strike":77100,"ce_ltp":958,"pe_ltp":167.25,"straddle":1125.25,"ce_oi":0.1488,"pe_oi":1.2748,"ce_iv":10.625839233398438,"pe_iv":11.791229248046875,"ce_atp":1081.36,"pe_atp":151,"ce_tsq":14240,"pe_tsq":30280,"ce_oi_change":-0.02200000000000002,"pe_oi_change":0.5331999999999999},{"strike":77200,"ce_ltp":883.4,"pe_ltp":190.65,"straddle":1074.05,"ce_oi":0.2894,"pe_oi":1.7086,"ce_iv":10.667800903320312,"pe_iv":11.74163818359375,"ce_atp":1016.23,"pe_atp":171.66,"ce_tsq":15000,"pe_tsq":48320,"ce_oi_change":-0.2012,"pe_oi_change":-0.10200000000000009},{"strike":77300,"ce_ltp":807.05,"pe_ltp":216.85,"straddle":1023.9,"ce_oi":0.6088,"pe_oi":1.9784,"ce_iv":10.599136352539062,"pe_iv":11.627197265625,"ce_atp":939.14,"pe_atp":195.24,"ce_tsq":16940,"pe_tsq":37360,"ce_oi_change":-0.3358,"pe_oi_change":0.19779999999999998},{"strike":77400,"ce_ltp":735.85,"pe_ltp":246.05,"straddle":981.9000000000001,"ce_oi":0.5922,"pe_oi":2.2536,"ce_iv":10.578155517578125,"pe_iv":11.5966796875,"ce_atp":860.44,"pe_atp":219.6,"ce_tsq":20000,"pe_tsq":53700,"ce_oi_change":-0.4072,"pe_oi_change":1.1678},{"strike":77500,"ce_ltp":669.9,"pe_ltp":278.65,"straddle":948.55,"ce_oi":2.8386,"pe_oi":6.8956,"ce_iv":10.55145263671875,"pe_iv":11.514663696289062,"ce_atp":785.5,"pe_atp":243.53,"ce_tsq":45440,"pe_tsq":89960,"ce_oi_change":-1.6918000000000002,"pe_oi_change":2.1616},{"strike":77600,"ce_ltp":602.35,"pe_ltp":313.15,"straddle":915.5,"ce_oi":1.113,"pe_oi":2.9668,"ce_iv":10.501861572265625,"pe_iv":11.474609375,"ce_atp":707.32,"pe_atp":278.9,"ce_tsq":27020,"pe_tsq":45100,"ce_oi_change":-0.9068,"pe_oi_change":1.9722},{"strike":77700,"ce_ltp":546.95,"pe_ltp":353.95,"straddle":900.9000000000001,"ce_oi":1.6964,"pe_oi":3.4532,"ce_iv":10.578155517578125,"pe_iv":11.45172119140625,"ce_atp":621.72,"pe_atp":319.48,"ce_tsq":38560,"pe_tsq":57160,"ce_oi_change":0.139,"pe_oi_change":2.9697999999999998},{"strike":77800,"ce_ltp":490.85,"pe_ltp":396.05,"straddle":886.9000000000001,"ce_oi":4.8944,"pe_oi":6.106,"ce_iv":10.606765747070312,"pe_iv":11.42120361328125,"ce_atp":555.28,"pe_atp":363.1,"ce_tsq":67480,"pe_tsq":76820,"ce_oi_change":3.8402000000000003,"pe_oi_change":5.8894},{"strike":77900,"ce_ltp":435,"pe_ltp":444.45,"straddle":879.45,"ce_oi":5.4944,"pe_oi":5.268,"ce_iv":10.540008544921875,"pe_iv":11.356353759765625,"ce_atp":518.83,"pe_atp":395.23,"ce_tsq":88060,"pe_tsq":55660,"ce_oi_change":5.050599999999999,"pe_oi_change":5.1128},{"strike":78000,"ce_ltp":386,"pe_ltp":492.35,"straddle":878.35,"ce_oi":14.8752,"pe_oi":9.9966,"ce_iv":10.589599609375,"pe_iv":11.335372924804688,"ce_atp":476.62,"pe_atp":427.14,"ce_tsq":208480,"pe_tsq":86580,"ce_oi_change":11.911999999999999,"pe_oi_change":8.7988},{"strike":78100,"ce_ltp":340.6,"pe_ltp":548.1,"straddle":888.7,"ce_oi":7.5744,"pe_oi":5.2444,"ce_iv":10.519027709960938,"pe_iv":11.417388916015625,"ce_atp":431.47,"pe_atp":466.99,"ce_tsq":119560,"pe_tsq":35820,"ce_oi_change":7.2924,"pe_oi_change":5.2002},{"strike":78200,"ce_ltp":299.2,"pe_ltp":609.45,"straddle":908.6500000000001,"ce_oi":4.9904,"pe_oi":1.511,"ce_iv":10.524749755859375,"pe_iv":11.447906494140625,"ce_atp":384.2,"pe_atp":522.63,"ce_tsq":121080,"pe_tsq":28760,"ce_oi_change":4.4704,"pe_oi_change":1.4518},{"strike":78300,"ce_ltp":262.75,"pe_ltp":670.7,"straddle":933.45,"ce_oi":3.3682,"pe_oi":0.9172,"ce_iv":10.528564453125,"pe_iv":11.444091796875,"ce_atp":337.56,"pe_atp":573.29,"ce_tsq":75720,"pe_tsq":20100,"ce_oi_change":3.1504,"pe_oi_change":0.8812},{"strike":78400,"ce_ltp":226.9,"pe_ltp":736.25,"straddle":963.15,"ce_oi":4.1262,"pe_oi":0.3626,"ce_iv":10.540008544921875,"pe_iv":11.486053466796875,"ce_atp":295.59,"pe_atp":632.45,"ce_tsq":71740,"pe_tsq":15380,"ce_oi_change":3.9282,"pe_oi_change":0.347},{"strike":78500,"ce_ltp":197.8,"pe_ltp":809.45,"straddle":1007.25,"ce_oi":5.8478,"pe_oi":0.7812,"ce_iv":10.562896728515625,"pe_iv":11.621475219726562,"ce_atp":258.11,"pe_atp":699.86,"ce_tsq":102700,"pe_tsq":22320,"ce_oi_change":3.7820000000000005,"pe_oi_change":0.677},{"strike":78600,"ce_ltp":170.9,"pe_ltp":882,"straddle":1052.9,"ce_oi":2.0886,"pe_oi":0.1078,"ce_iv":10.595321655273438,"pe_iv":11.68060302734375,"ce_atp":221.97,"pe_atp":760.83,"ce_tsq":48960,"pe_tsq":12180,"ce_oi_change":1.705,"pe_oi_change":0.08360000000000001},{"strike":78700,"ce_ltp":147.65,"pe_ltp":959.8,"straddle":1107.45,"ce_oi":1.7644,"pe_oi":0.114,"ce_iv":10.6201171875,"pe_iv":11.81793212890625,"ce_atp":193.92,"pe_atp":844.32,"ce_tsq":43960,"pe_tsq":13960,"ce_oi_change":1.3452,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":127.15,"pe_ltp":1031.1,"straddle":1158.25,"ce_oi":1.3548,"pe_oi":0.0724,"ce_iv":10.646820068359375,"pe_iv":11.6729736328125,"ce_atp":168.63,"pe_atp":909.23,"ce_tsq":37960,"pe_tsq":12340,"ce_oi_change":0.8138,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":109.05,"pe_ltp":1119.6,"straddle":1228.6499999999999,"ce_oi":1.382,"pe_oi":0.0512,"ce_iv":10.717391967773438,"pe_iv":12.01629638671875,"ce_atp":143.08,"pe_atp":995.47,"ce_tsq":47780,"pe_tsq":9880,"ce_oi_change":1.0883999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":93.3,"pe_ltp":1206.2,"straddle":1299.5,"ce_oi":5.3222,"pe_oi":0.485,"ce_iv":10.78033447265625,"pe_iv":12.24517822265625,"ce_atp":123.78,"pe_atp":1069.43,"ce_tsq":89920,"pe_tsq":9140,"ce_oi_change":2.5229999999999997,"pe_oi_change":0.2138},{"strike":79100,"ce_ltp":80.1,"pe_ltp":1320.3,"straddle":1400.3999999999999,"ce_oi":1.3358,"pe_oi":0.0284,"ce_iv":10.85662841796875,"pe_iv":13.4429931640625,"ce_atp":105.56,"pe_atp":1137.38,"ce_tsq":30440,"pe_tsq":6360,"ce_oi_change":1.0326,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.5,"pe_ltp":1352.95,"straddle":1421.45,"ce_oi":1.7378,"pe_oi":0.0178,"ce_iv":10.936737060546875,"pe_iv":11.402130126953125,"ce_atp":91.17,"pe_atp":1211.41,"ce_tsq":32820,"pe_tsq":3740,"ce_oi_change":1.2404,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":58.7,"pe_ltp":1460,"straddle":1518.7,"ce_oi":1.322,"pe_oi":0.0112,"ce_iv":11.016845703125,"pe_iv":12.3291015625,"ce_atp":78.83,"pe_atp":1339.18,"ce_tsq":23360,"pe_tsq":5640,"ce_oi_change":0.9772000000000001,"pe_oi_change":0.0112},{"strike":79400,"ce_ltp":50.5,"pe_ltp":1562.35,"straddle":1612.85,"ce_oi":1.7004,"pe_oi":0.0026,"ce_iv":11.081695556640625,"pe_iv":13.042449951171875,"ce_atp":65.05,"pe_atp":1394.32,"ce_tsq":24120,"pe_tsq":5280,"ce_oi_change":1.5654,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.5,"pe_ltp":1650.8,"straddle":1694.3,"ce_oi":3.6502,"pe_oi":0.022,"ce_iv":11.2152099609375,"pe_iv":13.0767822265625,"ce_atp":56.37,"pe_atp":1493.54,"ce_tsq":56540,"pe_tsq":3320,"ce_oi_change":1.6208,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":36.95,"pe_ltp":1776.7,"straddle":1813.65,"ce_oi":1.1364,"pe_oi":0.0008,"ce_iv":11.31439208984375,"pe_iv":14.904022216796875,"ce_atp":48.55,"pe_atp":1544.35,"ce_tsq":20680,"pe_tsq":3180,"ce_oi_change":1.1364,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.4,"pe_ltp":1788.75,"straddle":1821.15,"ce_oi":0.5906,"pe_oi":0.0028,"ce_iv":11.444091796875,"pe_iv":9.735107421875,"ce_atp":42.46,"pe_atp":1650.67,"ce_tsq":16980,"pe_tsq":2220,"ce_oi_change":0.5906,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28.1,"pe_ltp":0,"straddle":28.1,"ce_oi":1.0784,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":35.63,"pe_atp":0,"ce_tsq":20960,"pe_tsq":2000,"ce_oi_change":0.6654,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.95,"pe_ltp":0,"straddle":24.95,"ce_oi":0.9012,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":30.88,"pe_atp":0,"ce_tsq":17860,"pe_tsq":2000,"ce_oi_change":0.696,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.1,"pe_ltp":2129,"straddle":2151.1,"ce_oi":5.5722,"pe_oi":0.1292,"ce_iv":11.9781494140625,"pe_iv":14.57977294921875,"ce_atp":27.09,"pe_atp":1972.14,"ce_tsq":91640,"pe_tsq":2460,"ce_oi_change":1.9891999999999994,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.4,"pe_ltp":0,"straddle":19.4,"ce_oi":0.6906,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":23.96,"pe_atp":0,"ce_tsq":44260,"pe_tsq":2000,"ce_oi_change":0.6208,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.7392,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":20.47,"pe_atp":0,"ce_tsq":22960,"pe_tsq":2000,"ce_oi_change":0.621,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.5126,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":17.72,"pe_atp":0,"ce_tsq":15860,"pe_tsq":100,"ce_oi_change":0.5115999999999999,"pe_oi_change":0},{"strike":80400,"ce_ltp":14,"pe_ltp":0,"straddle":14,"ce_oi":0.6598,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":15.51,"pe_atp":0,"ce_tsq":16600,"pe_tsq":100,"ce_oi_change":0.6598,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":3.0468,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.99,"pe_atp":0,"ce_tsq":36840,"pe_tsq":100,"ce_oi_change":1.4076000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":0.511,"pe_oi":0,"ce_iv":13.1378173828125,"pe_iv":0,"ce_atp":12.82,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.4782,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.2916,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.48,"pe_atp":0,"ce_tsq":9400,"pe_tsq":100,"ce_oi_change":0.2916,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":2.0684,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":10.4,"pe_atp":0,"ce_tsq":17100,"pe_tsq":100,"ce_oi_change":2.0684,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":0.7426,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.51,"pe_atp":0,"ce_tsq":13600,"pe_tsq":100,"ce_oi_change":0.7040000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.1084,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":32.375335693359375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":61060,"pe_tsq":140,"ce_oi_change":3.4379999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.3,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.292,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.2978,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.2802,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.234,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.2102,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.702,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":47600,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.3534,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12400,"pe_tsq":100,"ce_oi_change":0.2966,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.3046,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":16900,"pe_tsq":100,"ce_oi_change":0.304,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2378,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":17120,"pe_tsq":100,"ce_oi_change":0.231,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.8552,"pe_oi":0.1098,"ce_iv":16.326904296875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":101200,"pe_tsq":640,"ce_oi_change":1.8041999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.804000854492188,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.647079467773438,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.608932495117188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.168,"ce_iv":13.700485229492188,"pe_iv":13.162612915039062,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":440,"pe_tsq":4960,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.048600000000000004},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.933990478515625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.956878662109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.22991943359375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.068603515625,"pe_iv":12.8326416015625,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":260,"pe_tsq":2980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.464523315429688,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.964797973632812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.491775512695312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.417388916015625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.4124755859375,"pe_iv":12.552261352539062,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":400,"pe_tsq":3400,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.1094970703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.314651489257812,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.210845947265625,"ce_atp":0,"pe_atp":377.14,"ce_tsq":420,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.2222900390625,"pe_iv":12.39013671875,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1280,"pe_tsq":3660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.226394653320312,"pe_iv":17.165184020996094,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.76507568359375,"pe_iv":11.876106262207031,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1520,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.51983642578125,"pe_iv":11.524200439453125,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1320,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.340286254882812,"pe_iv":11.592864990234375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2160,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.427330017089844,"pe_iv":12.04681396484375,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":2220,"pe_tsq":2940,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.524200439453125,"pe_iv":14.154434204101562,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":2340,"pe_tsq":1900,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.24627685546875,"pe_iv":11.163711547851562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":480,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.643264770507812,"pe_iv":11.533737182617188,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1820,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.3536376953125,"pe_iv":11.548995971679688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1880,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.829376220703125,"pe_iv":11.580467224121094,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3500,"pe_tsq":4160,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.230354309082031,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1000,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.5203857421875,"pe_iv":11.509895324707031,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1600,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0056,"ce_iv":11.610984802246094,"pe_iv":11.544227600097656,"ce_atp":1203.38,"pe_atp":797.45,"ce_tsq":1260,"pe_tsq":2640,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0036},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.081695556640625,"pe_iv":11.71112060546875,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2960,"pe_tsq":2440,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1053.05,"pe_ltp":878.05,"straddle":1931.1,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.474609375,"pe_iv":11.249542236328125,"ce_atp":1156,"pe_atp":812.67,"ce_tsq":4000,"pe_tsq":2840,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.333465576171875,"pe_iv":10.194778442382812,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3080,"pe_tsq":1500,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.288642883300781,"pe_iv":13.980865478515625,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":2460,"pe_tsq":1840,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.060859680175781,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2720,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.854866027832031,"pe_iv":10.259628295898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":777.2,"pe_ltp":1129.2,"straddle":1906.4,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.03973388671875,"pe_iv":11.135101318359375,"ce_atp":892.67,"pe_atp":1010.21,"ce_tsq":3160,"pe_tsq":2840,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.159347534179688,"pe_iv":9.687423706054688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":720,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.076377868652344,"pe_iv":9.530067443847656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":700,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.149955749511719,"pe_iv":10.733604431152344,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.562896728515625,"pe_iv":9.015083312988281,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1405.25,"straddle":1980.25,"ce_oi":0.092,"pe_oi":0.0742,"ce_iv":10.980606079101562,"pe_iv":10.808944702148438,"ce_atp":645,"pe_atp":1305.33,"ce_tsq":2080,"pe_tsq":1120,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.478973388671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.640144348144531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.787010192871094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.247230529785156,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.729789733886719,"pe_iv":10.6048583984375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2860,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2240,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.576248168945312,"pe_iv":10.365486145019531,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":8320,"pe_tsq":220,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.68115234375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3160,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.74981689453125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":3840,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0034,"pe_oi":0,"ce_iv":10.747909545898438,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":140,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1640,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8877589161220957,"sensex_pcr_change_in_oi":0.9074730605961654,"sensex_prev_close":77502.12,"sensex_change":354.0599999999977,"sensex_change_pct":0.45683911614288447,"fu_sensex_prev_close":77906.2,"fu_sensex_change":249.8000000000029,"fu_sensex_change_pct":0.32064200281877814,"bank_open":57866.3,"bank_high":57867.65,"bank_low":57854.4,"bank_close":57864.95,"fin_open":77852.54,"fin_high":77859.71,"fin_low":77846.23,"fin_close":77856.18,"fu_nifty_open":24361.2,"fu_nifty_high":24367,"fu_nifty_low":24361,"fu_nifty_close":24363,"fu_banknifty_open":58182,"fu_banknifty_high":58192.6,"fu_banknifty_low":58172,"fu_banknifty_close":58172,"fu_sensex_open":78199.5,"fu_sensex_high":78199.5,"fu_sensex_low":78156,"fu_sensex_close":78156},{"time":"2026-07-03T08:40:59.709Z","spot":24288.65,"vix":11.91,"fu_nifty":24367.5,"straddle_strike":24300,"ce_price":94.85,"pe_price":99.3,"ce_atp":120.65,"pe_atp":85.13,"close":194.14999999999998,"open":194.25,"high":194.8,"low":193.55,"atp":205.78,"spot_open":24291.2,"spot_high":24293.3,"spot_low":24286.35,"spot_close":24288.65,"pcr_total_oi":0.8515749064859944,"pcr_change_in_oi":0.7773365220435374,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.23005,"ce_iv":31.18896484375,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6565,"pe_tsq":1250665,"ce_oi_change":0,"pe_oi_change":2.3991500000000006},{"strike":23200,"ce_ltp":1107.95,"pe_ltp":1.8,"straddle":1109.75,"ce_oi":0.4992,"pe_oi":55.18045,"ce_iv":22.216796875,"pe_iv":19.1650390625,"ce_atp":1150.82,"pe_atp":2.34,"ce_tsq":12220,"pe_tsq":2774265,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.58325},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.3349,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9620,"pe_tsq":1242605,"ce_oi_change":0,"pe_oi_change":0.4283500000000018},{"strike":23300,"ce_ltp":997.95,"pe_ltp":2.15,"straddle":1000.1,"ce_oi":0.5629,"pe_oi":55.51585,"ce_iv":12.6953125,"pe_iv":18.06640625,"ce_atp":1049.05,"pe_atp":2.58,"ce_tsq":11505,"pe_tsq":1941030,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.714449999999999},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.5691,"ce_iv":15.13671875,"pe_iv":17.39501953125,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":11180,"pe_tsq":1258075,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9262500000000014},{"strike":23400,"ce_ltp":898,"pe_ltp":2.5,"straddle":900.5,"ce_oi":1.1739,"pe_oi":44.26825,"ce_iv":12.6953125,"pe_iv":16.845703125,"ce_atp":949.52,"pe_atp":3.05,"ce_tsq":13650,"pe_tsq":2268175,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.480449999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":13.17875,"ce_iv":7.8125,"pe_iv":16.29638671875,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10205,"pe_tsq":1173380,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1332999999999984},{"strike":23500,"ce_ltp":796.05,"pe_ltp":3.1,"straddle":799.15,"ce_oi":3.20385,"pe_oi":93.3868,"ce_iv":11.23046875,"pe_iv":15.68603515625,"ce_atp":841,"pe_atp":3.72,"ce_tsq":21710,"pe_tsq":1344200,"ce_oi_change":-0.3952,"pe_oi_change":9.203999999999994},{"strike":23550,"ce_ltp":744.9,"pe_ltp":3.35,"straddle":748.25,"ce_oi":0.25155,"pe_oi":21.15425,"ce_iv":9.765625,"pe_iv":15.0146484375,"ce_atp":778,"pe_atp":4.07,"ce_tsq":18785,"pe_tsq":528905,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.9048000000000016},{"strike":23600,"ce_ltp":699.7,"pe_ltp":3.85,"straddle":703.5500000000001,"ce_oi":1.40465,"pe_oi":65.3471,"ce_iv":8.7890625,"pe_iv":14.5263671875,"ce_atp":748.76,"pe_atp":4.53,"ce_tsq":21125,"pe_tsq":1090115,"ce_oi_change":-0.40884999999999994,"pe_oi_change":2.924349999999997},{"strike":23650,"ce_ltp":642.45,"pe_ltp":4.35,"straddle":646.8000000000001,"ce_oi":0.4407,"pe_oi":37.7364,"ce_iv":10.498046875,"pe_iv":13.916015625,"ce_atp":697.76,"pe_atp":5.13,"ce_tsq":19110,"pe_tsq":634790,"ce_oi_change":-0.0338,"pe_oi_change":12.589200000000002},{"strike":23700,"ce_ltp":598,"pe_ltp":5.05,"straddle":603.05,"ce_oi":2.05595,"pe_oi":53.19015,"ce_iv":10.498046875,"pe_iv":13.397216796875,"ce_atp":640.66,"pe_atp":5.79,"ce_tsq":33215,"pe_tsq":666380,"ce_oi_change":-0.6441499999999998,"pe_oi_change":2.5447500000000005},{"strike":23750,"ce_ltp":548.25,"pe_ltp":5.95,"straddle":554.2,"ce_oi":1.09785,"pe_oi":27.94285,"ce_iv":9.765625,"pe_iv":12.847900390625,"ce_atp":589.97,"pe_atp":6.79,"ce_tsq":19890,"pe_tsq":447785,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.3508},{"strike":23800,"ce_ltp":501.55,"pe_ltp":7.35,"straddle":508.90000000000003,"ce_oi":8.12695,"pe_oi":79.30065,"ce_iv":8.30078125,"pe_iv":12.39013671875,"ce_atp":541.72,"pe_atp":8.08,"ce_tsq":45825,"pe_tsq":1129180,"ce_oi_change":-1.2174499999999995,"pe_oi_change":12.52810000000001},{"strike":23850,"ce_ltp":452.05,"pe_ltp":9.2,"straddle":461.25,"ce_oi":1.4456,"pe_oi":36.91415,"ce_iv":7.080078125,"pe_iv":11.993408203125,"ce_atp":495.31,"pe_atp":9.84,"ce_tsq":29575,"pe_tsq":544505,"ce_oi_change":-0.8612499999999998,"pe_oi_change":5.376149999999999},{"strike":23900,"ce_ltp":406.55,"pe_ltp":11.85,"straddle":418.40000000000003,"ce_oi":17.7437,"pe_oi":99.5579,"ce_iv":8.697509765625,"pe_iv":11.65771484375,"ce_atp":446.45,"pe_atp":12.21,"ce_tsq":52130,"pe_tsq":1687270,"ce_oi_change":-1.8596499999999985,"pe_oi_change":15.051400000000001},{"strike":23950,"ce_ltp":359.45,"pe_ltp":15,"straddle":374.45,"ce_oi":5.52175,"pe_oi":52.54405,"ce_iv":8.97216796875,"pe_iv":11.2762451171875,"ce_atp":399.43,"pe_atp":15.15,"ce_tsq":45370,"pe_tsq":822315,"ce_oi_change":-1.1934000000000005,"pe_oi_change":12.356499999999997},{"strike":24000,"ce_ltp":314,"pe_ltp":19.7,"straddle":333.7,"ce_oi":51.08935,"pe_oi":168.30775,"ce_iv":9.246826171875,"pe_iv":10.955810546875,"ce_atp":353.85,"pe_atp":18.97,"ce_tsq":241020,"pe_tsq":2280720,"ce_oi_change":-4.374499999999998,"pe_oi_change":44.4366},{"strike":24050,"ce_ltp":270.05,"pe_ltp":25.85,"straddle":295.90000000000003,"ce_oi":16.1798,"pe_oi":56.02675,"ce_iv":9.3536376953125,"pe_iv":10.68115234375,"ce_atp":309.9,"pe_atp":24.12,"ce_tsq":76375,"pe_tsq":740480,"ce_oi_change":-7.509450000000001,"pe_oi_change":-7.3645},{"strike":24100,"ce_ltp":228.75,"pe_ltp":34.05,"straddle":262.8,"ce_oi":28.75145,"pe_oi":100.52575,"ce_iv":9.3841552734375,"pe_iv":10.4217529296875,"ce_atp":264.61,"pe_atp":30.8,"ce_tsq":282165,"pe_tsq":1459835,"ce_oi_change":-16.28315,"pe_oi_change":6.3934},{"strike":24150,"ce_ltp":190.55,"pe_ltp":44.8,"straddle":235.35000000000002,"ce_oi":19.61635,"pe_oi":63.01815,"ce_iv":9.3231201171875,"pe_iv":10.2081298828125,"ce_atp":224.07,"pe_atp":40.02,"ce_tsq":230035,"pe_tsq":728325,"ce_oi_change":-10.838750000000001,"pe_oi_change":22.651849999999996},{"strike":24200,"ce_ltp":154.75,"pe_ltp":59,"straddle":213.75,"ce_oi":68.36505,"pe_oi":132.1359,"ce_iv":9.21630859375,"pe_iv":10.0555419921875,"ce_atp":186.29,"pe_atp":51.37,"ce_tsq":926965,"pe_tsq":1490840,"ce_oi_change":-7.299500000000009,"pe_oi_change":83.91045},{"strike":24250,"ce_ltp":122.6,"pe_ltp":77.35,"straddle":199.95,"ce_oi":48.20075,"pe_oi":71.57215,"ce_iv":9.1705322265625,"pe_iv":9.95635986328125,"ce_atp":151.15,"pe_atp":67.97,"ce_tsq":736190,"pe_tsq":1029600,"ce_oi_change":27.5535,"pe_oi_change":63.77539999999999},{"strike":24300,"ce_ltp":94.85,"pe_ltp":99.3,"straddle":194.14999999999998,"ce_oi":193.50175,"pe_oi":154.5258,"ce_iv":9.124755859375,"pe_iv":9.88006591796875,"ce_atp":120.65,"pe_atp":85.13,"ce_tsq":3337425,"pe_tsq":2036450,"ce_oi_change":144.12515,"pe_oi_change":141.00775000000002},{"strike":24350,"ce_ltp":70.65,"pe_ltp":125.65,"straddle":196.3,"ce_oi":145.46545,"pe_oi":73.83935,"ce_iv":9.01031494140625,"pe_iv":9.8419189453125,"ce_atp":95.37,"pe_atp":104.51,"ce_tsq":2650895,"pe_tsq":715780,"ce_oi_change":124.49255000000001,"pe_oi_change":71.70734999999999},{"strike":24400,"ce_ltp":51.1,"pe_ltp":155.7,"straddle":206.79999999999998,"ce_oi":170.6224,"pe_oi":41.9107,"ce_iv":8.9263916015625,"pe_iv":9.80377197265625,"ce_atp":71.77,"pe_atp":130.96,"ce_tsq":3489460,"pe_tsq":565045,"ce_oi_change":106.30165,"pe_oi_change":37.76565},{"strike":24450,"ce_ltp":35.75,"pe_ltp":190.5,"straddle":226.25,"ce_oi":58.46555,"pe_oi":9.9905,"ce_iv":8.8653564453125,"pe_iv":9.8114013671875,"ce_atp":52.32,"pe_atp":161.27,"ce_tsq":1181635,"pe_tsq":156260,"ce_oi_change":38.12575,"pe_oi_change":8.962200000000001},{"strike":24500,"ce_ltp":24.4,"pe_ltp":229.15,"straddle":253.55,"ce_oi":150.7792,"pe_oi":22.6434,"ce_iv":8.8653564453125,"pe_iv":9.8876953125,"ce_atp":36.45,"pe_atp":196.52,"ce_tsq":2376920,"pe_tsq":223795,"ce_oi_change":64.86805,"pe_oi_change":12.77705},{"strike":24550,"ce_ltp":16.1,"pe_ltp":271.5,"straddle":287.6,"ce_oi":66.73225,"pe_oi":3.40535,"ce_iv":8.8348388671875,"pe_iv":10.223388671875,"ce_atp":24.76,"pe_atp":233.09,"ce_tsq":836940,"pe_tsq":58760,"ce_oi_change":43.209399999999995,"pe_oi_change":3.0082},{"strike":24600,"ce_ltp":10.8,"pe_ltp":315.35,"straddle":326.15000000000003,"ce_oi":116.72765,"pe_oi":4.9946,"ce_iv":8.941650390625,"pe_iv":10.4522705078125,"ce_atp":16.41,"pe_atp":275.54,"ce_tsq":1757080,"pe_tsq":73190,"ce_oi_change":46.15129999999999,"pe_oi_change":3.6393500000000003},{"strike":24650,"ce_ltp":7.4,"pe_ltp":362.9,"straddle":370.29999999999995,"ce_oi":46.1318,"pe_oi":0.85995,"ce_iv":9.124755859375,"pe_iv":11.138916015625,"ce_atp":11.12,"pe_atp":318.77,"ce_tsq":755885,"pe_tsq":39910,"ce_oi_change":27.44495,"pe_oi_change":0.7033},{"strike":24700,"ce_ltp":5.4,"pe_ltp":411.1,"straddle":416.5,"ce_oi":76.8248,"pe_oi":1.27335,"ce_iv":9.490966796875,"pe_iv":11.871337890625,"ce_atp":7.62,"pe_atp":365.09,"ce_tsq":679380,"pe_tsq":44785,"ce_oi_change":25.387049999999995,"pe_oi_change":0.89245},{"strike":24750,"ce_ltp":4.35,"pe_ltp":463,"straddle":467.35,"ce_oi":38.0588,"pe_oi":0.2587,"ce_iv":9.979248046875,"pe_iv":13.36669921875,"ce_atp":5.45,"pe_atp":412.84,"ce_tsq":534625,"pe_tsq":30160,"ce_oi_change":20.120099999999997,"pe_oi_change":0.17029999999999998},{"strike":24800,"ce_ltp":3.65,"pe_ltp":507.05,"straddle":510.7,"ce_oi":72.69925,"pe_oi":0.75855,"ce_iv":10.528564453125,"pe_iv":13.275146484375,"ce_atp":4.25,"pe_atp":465.18,"ce_tsq":801255,"pe_tsq":24245,"ce_oi_change":31.749250000000004,"pe_oi_change":0.38219999999999993},{"strike":24850,"ce_ltp":3.15,"pe_ltp":559.6,"straddle":562.75,"ce_oi":24.0045,"pe_oi":0.13845,"ce_iv":11.1083984375,"pe_iv":14.617919921875,"ce_atp":3.39,"pe_atp":510.48,"ce_tsq":476710,"pe_tsq":20280,"ce_oi_change":13.5083,"pe_oi_change":0.09944999999999998},{"strike":24900,"ce_ltp":2.75,"pe_ltp":609.4,"straddle":612.15,"ce_oi":38.4072,"pe_oi":0.26065,"ce_iv":11.71875,"pe_iv":15.56396484375,"ce_atp":2.85,"pe_atp":560.49,"ce_tsq":1779505,"pe_tsq":22230,"ce_oi_change":13.640900000000002,"pe_oi_change":0.1079},{"strike":24950,"ce_ltp":2.55,"pe_ltp":652.5,"straddle":655.05,"ce_oi":18.12265,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":14.0380859375,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":891280,"pe_tsq":7930,"ce_oi_change":12.26485,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.25,"pe_ltp":707.85,"straddle":710.1,"ce_oi":124.18835,"pe_oi":5.3469,"ce_iv":12.87841796875,"pe_iv":16.998291015625,"ce_atp":2.25,"pe_atp":656.72,"ce_tsq":1875510,"pe_tsq":24635,"ce_oi_change":32.65535,"pe_oi_change":1.1186499999999997},{"strike":25050,"ce_ltp":2,"pe_ltp":754.9,"straddle":756.9,"ce_oi":15.9926,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":16.845703125,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1026805,"pe_tsq":7150,"ce_oi_change":8.88615,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.8,"pe_ltp":807,"straddle":808.8,"ce_oi":40.2493,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":18.5546875,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":1391455,"pe_tsq":12155,"ce_oi_change":8.501349999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.75,"pe_ltp":861.8,"straddle":863.55,"ce_oi":10.76205,"pe_oi":0.00975,"ce_iv":14.6484375,"pe_iv":21.1181640625,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":591695,"pe_tsq":6955,"ce_oi_change":5.70505,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":917.1,"straddle":918.65,"ce_oi":42.9923,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":23.651123046875,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":860795,"pe_tsq":9360,"ce_oi_change":12.57555,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":11.8703,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":19.8974609375,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":516295,"pe_tsq":6760,"ce_oi_change":3.87075,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.35,"pe_ltp":1017,"straddle":1018.35,"ce_oi":28.76835,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":25.57373046875,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1222390,"pe_tsq":7475,"ce_oi_change":14.605500000000001,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.3,"pe_ltp":1375.95,"straddle":1377.25,"ce_oi":6.7613,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":70.5413818359375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":216580,"pe_tsq":7085,"ce_oi_change":4.0586,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":23.55925,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":20.01953125,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1149785,"pe_tsq":7150,"ce_oi_change":5.9422999999999995,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.1,"pe_ltp":1259.7,"straddle":1260.8,"ce_oi":5.7005,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":46.38671875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":340145,"pe_tsq":6435,"ce_oi_change":1.9487,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.25035,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":27.435302734375,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2243085,"pe_tsq":10010,"ce_oi_change":10.0334,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.264,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.4771728515625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":264030,"pe_tsq":6890,"ce_oi_change":1.0049000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":25.84985,"pe_oi":0.00715,"ce_iv":19.4091796875,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1195415,"pe_tsq":6565,"ce_oi_change":11.49005,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":16640,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.45,"straddle":1230.7,"ce_oi":0.4498,"pe_oi":7.45615,"ce_iv":14.36614990234375,"pe_iv":13.397216796875,"ce_atp":1235.92,"pe_atp":31.86,"ce_tsq":13585,"pe_tsq":29835,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7468499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.65,"straddle":1094.9,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.275146484375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":5980,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.5,"straddle":1138,"ce_oi":0.57915,"pe_oi":10.1621,"ce_iv":13.5345458984375,"pe_iv":13.08441162109375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8710,"pe_tsq":33995,"ce_oi_change":-0.0676,"pe_oi_change":0.5876000000000001},{"strike":23350,"ce_ltp":1041.4,"pe_ltp":41.9,"straddle":1083.3000000000002,"ce_oi":0.4459,"pe_oi":0.9438,"ce_iv":12.22991943359375,"pe_iv":13.00048828125,"ce_atp":1103.29,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":14820,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09424999999999994},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":45.5,"straddle":1056.7,"ce_oi":0.4849,"pe_oi":6.90365,"ce_iv":13.427734375,"pe_iv":12.8173828125,"ce_atp":1039.07,"pe_atp":45.32,"ce_tsq":13455,"pe_tsq":29510,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4159999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.8,"straddle":1081.8,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.375946044921875,"pe_iv":12.74871826171875,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9750,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":918.4,"pe_ltp":55.45,"straddle":973.85,"ce_oi":11.1436,"pe_oi":34.85495,"ce_iv":12.935638427734375,"pe_iv":12.58087158203125,"ce_atp":955.73,"pe_atp":54.34,"ce_tsq":28795,"pe_tsq":64285,"ce_oi_change":-0.3256500000000013,"pe_oi_change":-2.586349999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":61.15,"straddle":986.15,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":15.8538818359375,"pe_iv":12.4664306640625,"ce_atp":907.76,"pe_atp":59.61,"ce_tsq":9750,"pe_tsq":20085,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":833.85,"pe_ltp":67.95,"straddle":901.8000000000001,"ce_oi":1.07445,"pe_oi":10.4273,"ce_iv":12.87841796875,"pe_iv":12.378692626953125,"ce_atp":872.14,"pe_atp":66.58,"ce_tsq":13845,"pe_tsq":37700,"ce_oi_change":-0.11960000000000015,"pe_oi_change":1.0725000000000016},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.1,"straddle":925.6,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.98358154296875,"pe_iv":12.27569580078125,"ce_atp":839,"pe_atp":71.56,"ce_tsq":8970,"pe_tsq":17745,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":751.2,"pe_ltp":82.55,"straddle":833.75,"ce_oi":1.2155,"pe_oi":10.97785,"ce_iv":12.752532958984375,"pe_iv":12.149810791015625,"ce_atp":786.23,"pe_atp":80.08,"ce_tsq":25675,"pe_tsq":51805,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6434999999999995},{"strike":23750,"ce_ltp":705,"pe_ltp":91.25,"straddle":796.25,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.36724853515625,"pe_iv":12.054443359375,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":12935,"pe_tsq":29575,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":669.65,"pe_ltp":100.2,"straddle":769.85,"ce_oi":2.7586,"pe_oi":10.21475,"ce_iv":12.523651123046875,"pe_iv":11.92474365234375,"ce_atp":707.5,"pe_atp":95.87,"ce_tsq":35490,"pe_tsq":61230,"ce_oi_change":-0.16705000000000014,"pe_oi_change":0.5707000000000004},{"strike":23850,"ce_ltp":630.25,"pe_ltp":110.7,"straddle":740.95,"ce_oi":0.2431,"pe_oi":1.0361,"ce_iv":12.416839599609375,"pe_iv":11.844635009765625,"ce_atp":670.23,"pe_atp":106.39,"ce_tsq":15210,"pe_tsq":32695,"ce_oi_change":-0.0572,"pe_oi_change":-0.0013000000000000789},{"strike":23900,"ce_ltp":591.4,"pe_ltp":121.2,"straddle":712.6,"ce_oi":4.7749,"pe_oi":9.6993,"ce_iv":12.294769287109375,"pe_iv":11.737823486328125,"ce_atp":630.95,"pe_atp":116.33,"ce_tsq":22945,"pe_tsq":50765,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.3789499999999997},{"strike":23950,"ce_ltp":548.75,"pe_ltp":133.9,"straddle":682.65,"ce_oi":0.51675,"pe_oi":1.94545,"ce_iv":11.959075927734375,"pe_iv":11.6424560546875,"ce_atp":593.95,"pe_atp":127.04,"ce_tsq":17420,"pe_tsq":30940,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":516.35,"pe_ltp":146.15,"straddle":662.5,"ce_oi":56.3641,"pe_oi":71.7951,"ce_iv":11.993408203125,"pe_iv":11.505126953125,"ce_atp":550.97,"pe_atp":138.36,"ce_tsq":121485,"pe_tsq":139295,"ce_oi_change":-7.513350000000003,"pe_oi_change":7.2000500000000045},{"strike":24050,"ce_ltp":483.8,"pe_ltp":162.6,"straddle":646.4,"ce_oi":0.7748,"pe_oi":2.53825,"ce_iv":12.073516845703125,"pe_iv":11.505126953125,"ce_atp":510,"pe_atp":153.27,"ce_tsq":15795,"pe_tsq":30485,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":447.15,"pe_ltp":176.55,"straddle":623.7,"ce_oi":15.60845,"pe_oi":16.7102,"ce_iv":11.875152587890625,"pe_iv":11.34490966796875,"ce_atp":476.6,"pe_atp":167.35,"ce_tsq":48360,"pe_tsq":58890,"ce_oi_change":-2.3946000000000023,"pe_oi_change":-1.053650000000001},{"strike":24150,"ce_ltp":411.95,"pe_ltp":193.2,"straddle":605.15,"ce_oi":0.78195,"pe_oi":1.0374,"ce_iv":11.692047119140625,"pe_iv":11.249542236328125,"ce_atp":437.01,"pe_atp":183.9,"ce_tsq":23205,"pe_tsq":32045,"ce_oi_change":-0.2834,"pe_oi_change":-0.1449499999999999},{"strike":24200,"ce_ltp":382.6,"pe_ltp":211.65,"straddle":594.25,"ce_oi":19.22895,"pe_oi":19.55135,"ce_iv":11.699676513671875,"pe_iv":11.17706298828125,"ce_atp":406.36,"pe_atp":200.09,"ce_tsq":65455,"pe_tsq":63180,"ce_oi_change":-1.1069499999999977,"pe_oi_change":0.00975000000000037},{"strike":24250,"ce_ltp":351.5,"pe_ltp":230.4,"straddle":581.9,"ce_oi":3.5906,"pe_oi":3.19215,"ce_iv":11.58905029296875,"pe_iv":11.066436767578125,"ce_atp":377.08,"pe_atp":216.46,"ce_tsq":27300,"pe_tsq":28990,"ce_oi_change":-0.8125000000000004,"pe_oi_change":0.3061499999999997},{"strike":24300,"ce_ltp":322.3,"pe_ltp":251.55,"straddle":573.85,"ce_oi":10.9837,"pe_oi":9.0129,"ce_iv":11.46697998046875,"pe_iv":11.013031005859375,"ce_atp":345.66,"pe_atp":238,"ce_tsq":95160,"pe_tsq":52650,"ce_oi_change":2.2607,"pe_oi_change":3.1362500000000004},{"strike":24350,"ce_ltp":292.85,"pe_ltp":272.65,"straddle":565.5,"ce_oi":1.17845,"pe_oi":1.4859,"ce_iv":11.348724365234375,"pe_iv":10.868072509765625,"ce_atp":318.98,"pe_atp":252.37,"ce_tsq":33475,"pe_tsq":29380,"ce_oi_change":0.54925,"pe_oi_change":1.1290499999999999},{"strike":24400,"ce_ltp":265.65,"pe_ltp":296.45,"straddle":562.0999999999999,"ce_oi":8.34925,"pe_oi":7.1643,"ce_iv":11.23046875,"pe_iv":10.791778564453125,"ce_atp":287.74,"pe_atp":278.08,"ce_tsq":69745,"pe_tsq":39650,"ce_oi_change":2.2958,"pe_oi_change":3.8506},{"strike":24450,"ce_ltp":239.8,"pe_ltp":320.3,"straddle":560.1,"ce_oi":1.7667,"pe_oi":0.4745,"ce_iv":11.112213134765625,"pe_iv":10.65826416015625,"ce_atp":264.66,"pe_atp":295.58,"ce_tsq":25740,"pe_tsq":24050,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":217.65,"pe_ltp":345,"straddle":562.65,"ce_oi":39.0936,"pe_oi":19.552,"ce_iv":11.074066162109375,"pe_iv":10.540008544921875,"ce_atp":237.06,"pe_atp":324.35,"ce_tsq":181610,"pe_tsq":80470,"ce_oi_change":0.426400000000001,"pe_oi_change":1.8531499999999994},{"strike":24550,"ce_ltp":193.6,"pe_ltp":373.45,"straddle":567.05,"ce_oi":0.81835,"pe_oi":0.52195,"ce_iv":10.921478271484375,"pe_iv":10.42938232421875,"ce_atp":210.38,"pe_atp":351.41,"ce_tsq":26195,"pe_tsq":18330,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":173.45,"pe_ltp":401.3,"straddle":574.75,"ce_oi":8.58455,"pe_oi":3.12715,"ce_iv":10.860443115234375,"pe_iv":10.272979736328125,"ce_atp":190.59,"pe_atp":376.95,"ce_tsq":81770,"pe_tsq":32370,"ce_oi_change":0.46475000000000044,"pe_oi_change":0.26259999999999994},{"strike":24650,"ce_ltp":153.5,"pe_ltp":438.25,"straddle":591.75,"ce_oi":1.18235,"pe_oi":0.18525,"ce_iv":10.746002197265625,"pe_iv":10.43701171875,"ce_atp":167.42,"pe_atp":415.69,"ce_tsq":27820,"pe_tsq":15665,"ce_oi_change":0.42965,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":136.05,"pe_ltp":463.35,"straddle":599.4000000000001,"ce_oi":12.82645,"pe_oi":3.24675,"ce_iv":10.677337646484375,"pe_iv":10.021209716796875,"ce_atp":151.25,"pe_atp":434.6,"ce_tsq":41990,"pe_tsq":27170,"ce_oi_change":0.1390999999999991,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":119.65,"pe_ltp":507.8,"straddle":627.45,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.593414306640625,"pe_iv":10.41412353515625,"ce_atp":133.34,"pe_atp":467.98,"ce_tsq":27365,"pe_tsq":15080,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.65,"pe_ltp":530.6,"straddle":635.25,"ce_oi":12.8466,"pe_oi":2.82425,"ce_iv":10.5133056640625,"pe_iv":9.72747802734375,"ce_atp":116.09,"pe_atp":497.62,"ce_tsq":150800,"pe_tsq":22620,"ce_oi_change":0.20475000000000065,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":92.25,"pe_ltp":570.1,"straddle":662.35,"ce_oi":0.97175,"pe_oi":0.0416,"ce_iv":10.494232177734375,"pe_iv":9.761810302734375,"ce_atp":102.78,"pe_atp":531.43,"ce_tsq":30745,"pe_tsq":8840,"ce_oi_change":-0.06890000000000007,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.65,"pe_ltp":605.8,"straddle":685.4499999999999,"ce_oi":7.56145,"pe_oi":0.75855,"ce_iv":10.406494140625,"pe_iv":9.525299072265625,"ce_atp":89.07,"pe_atp":561.8,"ce_tsq":44525,"pe_tsq":12740,"ce_oi_change":0.4394,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.372161865234375,"pe_iv":6.4849853515625,"ce_atp":77.51,"pe_atp":605.75,"ce_tsq":31135,"pe_tsq":9750,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.65,"pe_ltp":685.7,"straddle":746.35,"ce_oi":68.6582,"pe_oi":23.53715,"ce_iv":10.3759765625,"pe_iv":9.28497314453125,"ce_atp":67.58,"pe_atp":649.21,"ce_tsq":245375,"pe_tsq":37180,"ce_oi_change":-1.9415500000000065,"pe_oi_change":-0.2866499999999981},{"strike":25050,"ce_ltp":51.75,"pe_ltp":1035.45,"straddle":1087.2,"ce_oi":1.2974,"pe_oi":0.013,"ce_iv":10.30731201171875,"pe_iv":24.3988037109375,"ce_atp":57.44,"pe_atp":0,"ce_tsq":27690,"pe_tsq":6305,"ce_oi_change":0.10400000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.3,"pe_ltp":771.75,"straddle":816.05,"ce_oi":4.8971,"pe_oi":0.46085,"ce_iv":10.2691650390625,"pe_iv":9.1400146484375,"ce_atp":49.58,"pe_atp":741.98,"ce_tsq":35490,"pe_tsq":11570,"ce_oi_change":0.5921500000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":38.3,"pe_ltp":910,"straddle":948.3,"ce_oi":0.58435,"pe_oi":0.0065,"ce_iv":10.27679443359375,"pe_iv":15.2130126953125,"ce_atp":41.98,"pe_atp":0,"ce_tsq":11505,"pe_tsq":6630,"ce_oi_change":0.15405000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.4,"pe_ltp":847.3,"straddle":879.6999999999999,"ce_oi":8.09965,"pe_oi":0.8021,"ce_iv":10.23101806640625,"pe_iv":6.927490234375,"ce_atp":36.92,"pe_atp":828.81,"ce_tsq":43095,"pe_tsq":11375,"ce_oi_change":0.04160000000000075,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.6,"pe_ltp":1123.7,"straddle":1151.3,"ce_oi":1.1245,"pe_oi":0.00065,"ce_iv":10.223388671875,"pe_iv":21.99554443359375,"ce_atp":30.37,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6630,"ce_oi_change":0.45045,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.75,"pe_ltp":940.7,"straddle":964.45,"ce_oi":4.8347,"pe_oi":0.2015,"ce_iv":10.25390625,"pe_iv":7.62939453125,"ce_atp":27.03,"pe_atp":905.92,"ce_tsq":32695,"pe_tsq":10725,"ce_oi_change":-0.23855000000000004,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.714324951171875,"ce_atp":22.22,"pe_atp":0,"ce_tsq":16120,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.75375,"pe_oi":0.13455,"ce_iv":10.2996826171875,"pe_iv":4.8828125,"ce_atp":19.42,"pe_atp":996.58,"ce_tsq":23270,"pe_tsq":7020,"ce_oi_change":0.8404500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.15,"pe_ltp":1723.1,"straddle":1738.25,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.950225830078125,"ce_atp":16.94,"pe_atp":0,"ce_tsq":13325,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.95,"pe_ltp":1131.1,"straddle":1144.05,"ce_oi":20.20265,"pe_oi":15.39265,"ce_iv":10.4217529296875,"pe_iv":7.720947265625,"ce_atp":14.34,"pe_atp":1090.47,"ce_tsq":73125,"pe_tsq":19370,"ce_oi_change":0.7052499999999995,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3276,"pe_oi":0.00455,"ce_iv":10.5133056640625,"pe_iv":29.117584228515625,"ce_atp":12.39,"pe_atp":0,"ce_tsq":19305,"pe_tsq":6045,"ce_oi_change":0.026650000000000007,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.13,"pe_atp":1176.06,"ce_tsq":33930,"pe_tsq":6760,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":112.95000000000073,"spot_change_pct":0.4672046724603661,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":102.5,"fu_nifty_change_pct":0.42241912219245825,"bank":57867.8,"bank_atm":57900,"fu_banknifty":58199.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":18.909454345703125,"pe_iv":16.36505126953125,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3450,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.3,"straddle":3474.75,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.468017578125,"pe_iv":16.22772216796875,"ce_atp":3351.45,"pe_atp":114.29,"ce_tsq":3870,"pe_tsq":5130,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":20.778656005859375,"pe_iv":16.223907470703125,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":4020,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.5,"straddle":3288.6,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":22.312164306640625,"pe_iv":15.995025634765625,"ce_atp":0,"pe_atp":132.26,"ce_tsq":3480,"pe_tsq":3690,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":152.8,"straddle":2994.8,"ce_oi":0.4467,"pe_oi":2.376,"ce_iv":15.665054321289062,"pe_iv":15.987396240234375,"ce_atp":3019.35,"pe_atp":138.83,"ce_tsq":4440,"pe_tsq":10980,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24509999999999987},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165,"straddle":3095.9,"ce_oi":0.0243,"pe_oi":0.3402,"ce_iv":20.969390869140625,"pe_iv":15.842437744140625,"ce_atp":2915.16,"pe_atp":151.35,"ce_tsq":3570,"pe_tsq":4470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09690000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.15,"straddle":3056.25,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":21.043777465820312,"pe_iv":15.869140625,"ce_atp":2879.1,"pe_atp":164.26,"ce_tsq":3510,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.65,"straddle":2728.3,"ce_oi":0.0267,"pe_oi":0.2367,"ce_iv":15.0299072265625,"pe_iv":15.811920166015625,"ce_atp":2557.77,"pe_atp":179.88,"ce_tsq":3660,"pe_tsq":7650,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.045899999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":203.4,"straddle":2788.4,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":17.818450927734375,"pe_iv":15.70892333984375,"ce_atp":2648.82,"pe_atp":187.04,"ce_tsq":3840,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2370.65,"pe_ltp":216.4,"straddle":2587.05,"ce_oi":0.9711,"pe_oi":4.8606,"ce_iv":14.373779296875,"pe_iv":15.600204467773438,"ce_atp":2475.17,"pe_atp":201.15,"ce_tsq":7320,"pe_tsq":41880,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7820999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235,"straddle":2802.05,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.86639404296875,"pe_iv":15.598297119140625,"ce_atp":0,"pe_atp":215.64,"ce_tsq":3240,"pe_tsq":10350,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.95,"straddle":2703.85,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":20.521163940429688,"pe_iv":15.462875366210938,"ce_atp":2432.01,"pe_atp":236.66,"ce_tsq":3900,"pe_tsq":11190,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":268.05,"straddle":2377.8500000000004,"ce_oi":0.0198,"pe_oi":0.2754,"ce_iv":14.0380859375,"pe_iv":15.428543090820312,"ce_atp":2210.02,"pe_atp":248.06,"ce_tsq":3450,"pe_tsq":12780,"ce_oi_change":0,"pe_oi_change":0.007199999999999984},{"strike":56400,"ce_ltp":2215,"pe_ltp":284.1,"straddle":2499.1,"ce_oi":0.0093,"pe_oi":0.3513,"ce_iv":18.596649169921875,"pe_iv":15.29693603515625,"ce_atp":0,"pe_atp":264.52,"ce_tsq":3780,"pe_tsq":12750,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.003300000000000025},{"strike":56500,"ce_ltp":1962.5,"pe_ltp":302.4,"straddle":2264.9,"ce_oi":0.3276,"pe_oi":3.4722,"ce_iv":14.32037353515625,"pe_iv":15.239715576171875,"ce_atp":2103.26,"pe_atp":280.86,"ce_tsq":6300,"pe_tsq":16320,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.36030000000000006},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324,"straddle":2326.65,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":17.232894897460938,"pe_iv":15.003204345703125,"ce_atp":2012.98,"pe_atp":301.31,"ce_tsq":4110,"pe_tsq":13710,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":347.65,"straddle":2141.35,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":13.98468017578125,"pe_iv":15.104293823242188,"ce_atp":1985.05,"pe_atp":323.27,"ce_tsq":5430,"pe_tsq":11820,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":375.75,"straddle":2145.75,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.0299072265625,"pe_iv":15.12908935546875,"ce_atp":1805.57,"pe_atp":345.22,"ce_tsq":5250,"pe_tsq":12780,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":396.9,"straddle":2064.9,"ce_oi":0.0258,"pe_oi":0.2484,"ce_iv":14.432907104492188,"pe_iv":14.987945556640625,"ce_atp":1725.89,"pe_atp":375.83,"ce_tsq":4710,"pe_tsq":11970,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07320000000000002},{"strike":57000,"ce_ltp":1593.3,"pe_ltp":420,"straddle":2013.3,"ce_oi":3.3333,"pe_oi":6.1902,"ce_iv":14.362335205078125,"pe_iv":14.9078369140625,"ce_atp":1708.36,"pe_atp":391.19,"ce_tsq":31410,"pe_tsq":39090,"ce_oi_change":0.1482000000000001,"pe_oi_change":0.4911000000000003},{"strike":57100,"ce_ltp":1524,"pe_ltp":449.25,"straddle":1973.25,"ce_oi":0.0483,"pe_oi":0.3903,"ce_iv":14.368057250976562,"pe_iv":14.826774597167969,"ce_atp":1629.86,"pe_atp":415,"ce_tsq":5970,"pe_tsq":11550,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.049199999999999966},{"strike":57200,"ce_ltp":1450,"pe_ltp":478,"straddle":1928,"ce_oi":0.0726,"pe_oi":0.336,"ce_iv":14.619827270507812,"pe_iv":14.767646789550781,"ce_atp":1561.98,"pe_atp":449.46,"ce_tsq":7770,"pe_tsq":12000,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03870000000000001},{"strike":57300,"ce_ltp":1377.75,"pe_ltp":512.65,"straddle":1890.4,"ce_oi":0.0849,"pe_oi":0.3138,"ce_iv":14.146804809570312,"pe_iv":14.76287841796875,"ce_atp":1498.13,"pe_atp":477.1,"ce_tsq":7710,"pe_tsq":12750,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1300,"pe_ltp":541.4,"straddle":1841.4,"ce_oi":0.0945,"pe_oi":0.4572,"ce_iv":13.916015625,"pe_iv":14.635086059570312,"ce_atp":1380.51,"pe_atp":508.38,"ce_tsq":8010,"pe_tsq":21990,"ce_oi_change":0.0087,"pe_oi_change":-0.06719999999999998},{"strike":57500,"ce_ltp":1257.25,"pe_ltp":577.05,"straddle":1834.3,"ce_oi":1.8705,"pe_oi":3.4101,"ce_iv":14.272689819335938,"pe_iv":14.603614807128906,"ce_atp":1340.65,"pe_atp":546.04,"ce_tsq":28560,"pe_tsq":49350,"ce_oi_change":0.34140000000000015,"pe_oi_change":0.4716},{"strike":57600,"ce_ltp":1190.8,"pe_ltp":610,"straddle":1800.8,"ce_oi":0.5496,"pe_oi":1.0398,"ce_iv":14.181137084960938,"pe_iv":14.535903930664062,"ce_atp":1289.09,"pe_atp":567.43,"ce_tsq":13440,"pe_tsq":27780,"ce_oi_change":0.04920000000000002,"pe_oi_change":0.09450000000000003},{"strike":57700,"ce_ltp":1123.5,"pe_ltp":648.35,"straddle":1771.85,"ce_oi":0.6795,"pe_oi":1.0824,"ce_iv":14.04571533203125,"pe_iv":14.456748962402344,"ce_atp":1195.66,"pe_atp":608.83,"ce_tsq":17190,"pe_tsq":17370,"ce_oi_change":0.24180000000000001,"pe_oi_change":0.12419999999999998},{"strike":57800,"ce_ltp":1067.35,"pe_ltp":689.4,"straddle":1756.75,"ce_oi":1.3698,"pe_oi":1.6269,"ce_iv":14.070510864257812,"pe_iv":14.42718505859375,"ce_atp":1133.03,"pe_atp":660.95,"ce_tsq":21420,"pe_tsq":26160,"ce_oi_change":0.7808999999999999,"pe_oi_change":0.5736000000000001},{"strike":57900,"ce_ltp":1010.5,"pe_ltp":727.75,"straddle":1738.25,"ce_oi":1.5258,"pe_oi":1.2669,"ce_iv":14.036178588867188,"pe_iv":14.379501342773438,"ce_atp":1079.71,"pe_atp":695.73,"ce_tsq":34230,"pe_tsq":26340,"ce_oi_change":0.8526,"pe_oi_change":0.40079999999999993},{"strike":58000,"ce_ltp":955,"pe_ltp":769.9,"straddle":1724.9,"ce_oi":14.6718,"pe_oi":13.3395,"ce_iv":13.988494873046875,"pe_iv":14.307022094726562,"ce_atp":1046.9,"pe_atp":724.12,"ce_tsq":152130,"pe_tsq":59670,"ce_oi_change":2.0289,"pe_oi_change":1.3748999999999985},{"strike":58100,"ce_ltp":898.35,"pe_ltp":812.5,"straddle":1710.85,"ce_oi":2.622,"pe_oi":1.1691,"ce_iv":13.906478881835938,"pe_iv":14.219284057617188,"ce_atp":1007.36,"pe_atp":752.26,"ce_tsq":68460,"pe_tsq":14490,"ce_oi_change":1.1288999999999998,"pe_oi_change":0.46230000000000004},{"strike":58200,"ce_ltp":843.25,"pe_ltp":866.7,"straddle":1709.95,"ce_oi":3.0624,"pe_oi":1.2495,"ce_iv":13.869285583496094,"pe_iv":14.242172241210938,"ce_atp":948.98,"pe_atp":799.61,"ce_tsq":60450,"pe_tsq":14760,"ce_oi_change":1.0871999999999997,"pe_oi_change":0.41880000000000006},{"strike":58300,"ce_ltp":792.25,"pe_ltp":911.45,"straddle":1703.7,"ce_oi":1.7841,"pe_oi":1.1331,"ce_iv":13.824462890625,"pe_iv":14.127731323242188,"ce_atp":887.63,"pe_atp":846.47,"ce_tsq":44220,"pe_tsq":11130,"ce_oi_change":0.38070000000000004,"pe_oi_change":0.4185},{"strike":58400,"ce_ltp":745.45,"pe_ltp":969.55,"straddle":1715,"ce_oi":1.806,"pe_oi":1.0935,"ce_iv":13.818740844726562,"pe_iv":14.204025268554688,"ce_atp":843.38,"pe_atp":883.94,"ce_tsq":33720,"pe_tsq":10080,"ce_oi_change":0.6072,"pe_oi_change":0.15959999999999996},{"strike":58500,"ce_ltp":697.8,"pe_ltp":1013.45,"straddle":1711.25,"ce_oi":7.2615,"pe_oi":4.1781,"ce_iv":13.766288757324219,"pe_iv":14.066696166992188,"ce_atp":786.39,"pe_atp":942.45,"ce_tsq":105180,"pe_tsq":18180,"ce_oi_change":1.5248999999999997,"pe_oi_change":0.6302999999999996},{"strike":58600,"ce_ltp":650,"pe_ltp":1069.9,"straddle":1719.9,"ce_oi":2.109,"pe_oi":0.4236,"ce_iv":13.682365417480469,"pe_iv":14.001846313476562,"ce_atp":731.66,"pe_atp":989.6,"ce_tsq":19410,"pe_tsq":8820,"ce_oi_change":0.27059999999999995,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":610.25,"pe_ltp":1129.6,"straddle":1739.85,"ce_oi":1.8246,"pe_oi":0.2922,"ce_iv":13.700485229492188,"pe_iv":14.011383056640625,"ce_atp":684.8,"pe_atp":1042.56,"ce_tsq":25560,"pe_tsq":8760,"ce_oi_change":0.3546,"pe_oi_change":0.09960000000000002},{"strike":58800,"ce_ltp":567.4,"pe_ltp":1187.65,"straddle":1755.0500000000002,"ce_oi":0.5952,"pe_oi":0.1632,"ce_iv":13.63372802734375,"pe_iv":13.965606689453125,"ce_atp":639.23,"pe_atp":1129.71,"ce_tsq":24180,"pe_tsq":10320,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":527,"pe_ltp":1237.3,"straddle":1764.3,"ce_oi":0.8175,"pe_oi":0.4101,"ce_iv":13.576507568359375,"pe_iv":13.74053955078125,"ce_atp":604.37,"pe_atp":1184.19,"ce_tsq":24210,"pe_tsq":9480,"ce_oi_change":0.012900000000000023,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":492,"pe_ltp":1297.95,"straddle":1789.95,"ce_oi":12.7431,"pe_oi":6.2361,"ce_iv":13.509750366210938,"pe_iv":13.683319091796875,"ce_atp":563.59,"pe_atp":1221.61,"ce_tsq":572130,"pe_tsq":288030,"ce_oi_change":2.4566999999999997,"pe_oi_change":2.2056000000000004},{"strike":59100,"ce_ltp":456.4,"pe_ltp":1393.6,"straddle":1850,"ce_oi":0.5433,"pe_oi":0.348,"ce_iv":13.544082641601562,"pe_iv":14.192581176757812,"ce_atp":516.99,"pe_atp":1244.74,"ce_tsq":16350,"pe_tsq":8970,"ce_oi_change":0.1488,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":422,"pe_ltp":1432.2,"straddle":1854.2,"ce_oi":0.4797,"pe_oi":0.0837,"ce_iv":13.49639892578125,"pe_iv":13.301849365234375,"ce_atp":483.73,"pe_atp":1330.4,"ce_tsq":17490,"pe_tsq":5910,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":391.35,"pe_ltp":1515.95,"straddle":1907.3000000000002,"ce_oi":0.4344,"pe_oi":0.0498,"ce_iv":13.483047485351562,"pe_iv":13.927459716796875,"ce_atp":442.83,"pe_atp":1477.16,"ce_tsq":14190,"pe_tsq":6180,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":358.9,"pe_ltp":1575.15,"straddle":1934.0500000000002,"ce_oi":0.2703,"pe_oi":0.0345,"ce_iv":13.40484619140625,"pe_iv":13.299942016601562,"ce_atp":411.11,"pe_atp":1547.41,"ce_tsq":13710,"pe_tsq":6180,"ce_oi_change":0.026999999999999996,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.6,"pe_ltp":1635.8,"straddle":1970.4,"ce_oi":3.6159,"pe_oi":0.4506,"ce_iv":13.45062255859375,"pe_iv":13.460159301757812,"ce_atp":389.13,"pe_atp":1541.97,"ce_tsq":51690,"pe_tsq":6270,"ce_oi_change":0.5078999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":307.35,"pe_ltp":1721.5,"straddle":2028.85,"ce_oi":0.4629,"pe_oi":0.015,"ce_iv":13.410568237304688,"pe_iv":13.235092163085938,"ce_atp":354.1,"pe_atp":1604.68,"ce_tsq":19230,"pe_tsq":3600,"ce_oi_change":-0.012300000000000033,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.35,"pe_ltp":1794.6,"straddle":2077.95,"ce_oi":0.4008,"pe_oi":0.0207,"ce_iv":13.401031494140625,"pe_iv":13.622283935546875,"ce_atp":331.29,"pe_atp":1721.78,"ce_tsq":14550,"pe_tsq":3720,"ce_oi_change":0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.3,"pe_ltp":1870.5,"straddle":2131.8,"ce_oi":0.3399,"pe_oi":0.0138,"ce_iv":13.40484619140625,"pe_iv":13.086318969726562,"ce_atp":302.11,"pe_atp":1745.01,"ce_tsq":18960,"pe_tsq":3210,"ce_oi_change":0.09479999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.3,"pe_ltp":1971.75,"straddle":2210.05,"ce_oi":0.4275,"pe_oi":0.0093,"ce_iv":13.355255126953125,"pe_iv":14.0838623046875,"ce_atp":276.86,"pe_atp":1829.77,"ce_tsq":14700,"pe_tsq":3660,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.95,"pe_ltp":2030,"straddle":2250.95,"ce_oi":21.7941,"pe_oi":10.0041,"ce_iv":13.380050659179688,"pe_iv":13.5955810546875,"ce_atp":259.97,"pe_atp":1923.68,"ce_tsq":99870,"pe_tsq":7530,"ce_oi_change":-0.4073999999999991,"pe_oi_change":-1.782},{"strike":60100,"ce_ltp":201.9,"pe_ltp":2103.9,"straddle":2305.8,"ce_oi":0.3054,"pe_oi":0.0054,"ce_iv":13.380050659179688,"pe_iv":13.410568237304688,"ce_atp":233.01,"pe_atp":2008.44,"ce_tsq":14100,"pe_tsq":3510,"ce_oi_change":0.0024000000000000132,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.65,"pe_ltp":2005.85,"straddle":2191.5,"ce_oi":0.5133,"pe_oi":0.0048,"ce_iv":13.397216796875,"pe_iv":4.82177734375,"ce_atp":209.53,"pe_atp":1989.25,"ce_tsq":14190,"pe_tsq":3510,"ce_oi_change":0.14039999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.25,"pe_ltp":2090,"straddle":2257.25,"ce_oi":0.5358,"pe_oi":0.0039,"ce_iv":13.326644897460938,"pe_iv":5.4931640625,"ce_atp":189.64,"pe_atp":0,"ce_tsq":14430,"pe_tsq":3210,"ce_oi_change":0.13560000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.65,"pe_ltp":2187.4,"straddle":2340.05,"ce_oi":0.1878,"pe_oi":0.0042,"ce_iv":13.324737548828125,"pe_iv":6.744384765625,"ce_atp":180.16,"pe_atp":2173.87,"ce_tsq":10410,"pe_tsq":3300,"ce_oi_change":0.0843,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.3,"pe_ltp":2438.55,"straddle":2578.8500000000004,"ce_oi":2.9115,"pe_oi":0.2205,"ce_iv":13.349533081054688,"pe_iv":13.28277587890625,"ce_atp":162.65,"pe_atp":2404.09,"ce_tsq":22770,"pe_tsq":4650,"ce_oi_change":0.35340000000000016,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.75,"pe_ltp":2593.45,"straddle":2721.2,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.4735107421875,"pe_iv":14.545440673828125,"ce_atp":149.54,"pe_atp":0,"ce_tsq":5520,"pe_tsq":3210,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.3,"pe_ltp":2370.8,"straddle":2486.1000000000004,"ce_oi":0.2361,"pe_oi":0.0015,"ce_iv":13.32855224609375,"pe_iv":4.8828125,"ce_atp":128.9,"pe_atp":0,"ce_tsq":6450,"pe_tsq":3420,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.5,"pe_ltp":2455.35,"straddle":2559.85,"ce_oi":0.1413,"pe_oi":0.0015,"ce_iv":13.427734375,"pe_iv":6.9122314453125,"ce_atp":122.51,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3570,"ce_oi_change":0.046200000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.65,"pe_ltp":2804.75,"straddle":2900.4,"ce_oi":0.1293,"pe_oi":0.0018,"ce_iv":13.336181640625,"pe_iv":13.660430908203125,"ce_atp":111.2,"pe_atp":2792.36,"ce_tsq":5400,"pe_tsq":3780,"ce_oi_change":0.0387,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8011264749009881,"bank_pcr_change_in_oi":0.6665525426823701,"bank_prev_close":58031.65,"bank_change":-163.84999999999854,"bank_change_pct":-0.2823459267485907,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-151.40000000000146,"fu_banknifty_change_pct":-0.25946605519052324,"fin":77853.53,"sensex_atm":77900,"fu_bse_sensex":78156,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.2,"straddle":9.2,"ce_oi":0,"pe_oi":0.1826,"ce_iv":0,"pe_iv":17.5323486328125,"ce_atp":0,"pe_atp":9.9,"ce_tsq":100,"pe_tsq":5120,"ce_oi_change":0,"pe_oi_change":0.17020000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.75,"straddle":2672.75,"ce_oi":0,"pe_oi":0.2908,"ce_iv":0,"pe_iv":17.2576904296875,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":11040,"ce_oi_change":0,"pe_oi_change":0.2222},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.15,"straddle":3615.15,"ce_oi":0.0008,"pe_oi":0.3754,"ce_iv":25.01678466796875,"pe_iv":16.9677734375,"ce_atp":3605,"pe_atp":10.92,"ce_tsq":60,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":0.3738},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.75,"straddle":2814.75,"ce_oi":0.011,"pe_oi":3.8786,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":35600,"ce_oi_change":0,"pe_oi_change":1.1296},{"strike":74600,"ce_ltp":0,"pe_ltp":11.6,"straddle":11.6,"ce_oi":0,"pe_oi":0.2902,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":12.35,"ce_tsq":100,"pe_tsq":7660,"ce_oi_change":0,"pe_oi_change":0.2606},{"strike":74700,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.4272,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":12.99,"ce_tsq":100,"pe_tsq":9740,"ce_oi_change":0,"pe_oi_change":0.263},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13,"straddle":2307.2,"ce_oi":0.0012,"pe_oi":0.4852,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":9500,"ce_oi_change":0,"pe_oi_change":0.2822},{"strike":74900,"ce_ltp":0,"pe_ltp":14,"straddle":14,"ce_oi":0,"pe_oi":0.6512,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":14.54,"ce_tsq":100,"pe_tsq":11960,"ce_oi_change":0,"pe_oi_change":0.5384},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.7,"straddle":2908,"ce_oi":0.1208,"pe_oi":5.519,"ce_iv":8.7890625,"pe_iv":15.2587890625,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":740,"pe_tsq":54500,"ce_oi_change":0,"pe_oi_change":3.0228},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.2,"straddle":2569.8999999999996,"ce_oi":0.0052,"pe_oi":0.2982,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":9840,"ce_oi_change":0,"pe_oi_change":0.15560000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.6,"straddle":2439.35,"ce_oi":0.0016,"pe_oi":0.914,"ce_iv":0,"pe_iv":14.79339599609375,"ce_atp":0,"pe_atp":18.19,"ce_tsq":240,"pe_tsq":7120,"ce_oi_change":0,"pe_oi_change":0.07700000000000007},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.3,"straddle":2419.3,"ce_oi":0.002,"pe_oi":0.4584,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":9580,"ce_oi_change":0,"pe_oi_change":0.30679999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.25,"straddle":2338.3,"ce_oi":0.0092,"pe_oi":0.78,"ce_iv":0,"pe_iv":14.34326171875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":9340,"ce_oi_change":0,"pe_oi_change":0.4166},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":22.95,"straddle":2436.5,"ce_oi":0.1408,"pe_oi":4.0436,"ce_iv":8.6669921875,"pe_iv":14.068603515625,"ce_atp":2520.35,"pe_atp":23.37,"ce_tsq":540,"pe_tsq":30640,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6515999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.85,"straddle":2321.2999999999997,"ce_oi":0.0086,"pe_oi":0.9348,"ce_iv":9.27734375,"pe_iv":13.90838623046875,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2140,"pe_tsq":14920,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6144},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.65,"straddle":2240.2000000000003,"ce_oi":0.0074,"pe_oi":0.6968,"ce_iv":8.85009765625,"pe_iv":13.69476318359375,"ce_atp":2335.69,"pe_atp":28.59,"ce_tsq":2160,"pe_tsq":17360,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.47119999999999995},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32,"straddle":2152.4,"ce_oi":0.0134,"pe_oi":0.6096,"ce_iv":9.124755859375,"pe_iv":13.5040283203125,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":260,"pe_tsq":23440,"ce_oi_change":0,"pe_oi_change":0.02939999999999998},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":36.05,"straddle":2061,"ce_oi":0.0334,"pe_oi":0.613,"ce_iv":8.819580078125,"pe_iv":13.336181640625,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":2180,"pe_tsq":12960,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.21239999999999998},{"strike":76000,"ce_ltp":1923.5,"pe_ltp":40.2,"straddle":1963.7,"ce_oi":0.1562,"pe_oi":4.9468,"ce_iv":7.8125,"pe_iv":13.1378173828125,"ce_atp":2096.57,"pe_atp":39.26,"ce_tsq":1600,"pe_tsq":73320,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.7619999999999996},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.65,"straddle":1887.75,"ce_oi":0.0854,"pe_oi":0.5302,"ce_iv":10.87188720703125,"pe_iv":12.9852294921875,"ce_atp":2037.09,"pe_atp":44.2,"ce_tsq":600,"pe_tsq":23240,"ce_oi_change":0.0184,"pe_oi_change":0.28459999999999996},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":51.3,"straddle":1794.8,"ce_oi":0.0334,"pe_oi":1.0466,"ce_iv":10.528564453125,"pe_iv":12.79449462890625,"ce_atp":1913.77,"pe_atp":49.62,"ce_tsq":200,"pe_tsq":16100,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6599999999999999},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":58.55,"straddle":1701.3,"ce_oi":0.0384,"pe_oi":0.6,"ce_iv":9.95635986328125,"pe_iv":12.664794921875,"ce_atp":1838.98,"pe_atp":57.18,"ce_tsq":3380,"pe_tsq":19640,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22599999999999998},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":66.75,"straddle":1617.2,"ce_oi":0.0298,"pe_oi":1.2204,"ce_iv":10.1165771484375,"pe_iv":12.531280517578125,"ce_atp":1721.41,"pe_atp":64.72,"ce_tsq":3420,"pe_tsq":24780,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.9737999999999999},{"strike":76500,"ce_ltp":1484.85,"pe_ltp":76,"straddle":1560.85,"ce_oi":0.3002,"pe_oi":3.1088,"ce_iv":11.7340087890625,"pe_iv":12.401580810546875,"ce_atp":1601.45,"pe_atp":71.24,"ce_tsq":6380,"pe_tsq":33240,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.6376},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":86.55,"straddle":1438.25,"ce_oi":0.0728,"pe_oi":1.8314,"ce_iv":9.1552734375,"pe_iv":12.26806640625,"ce_atp":1524.81,"pe_atp":81.36,"ce_tsq":4280,"pe_tsq":23240,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3952},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":98.7,"straddle":1390.45,"ce_oi":0.1188,"pe_oi":1.488,"ce_iv":10.860443115234375,"pe_iv":12.15362548828125,"ce_atp":1421.53,"pe_atp":91.36,"ce_tsq":6320,"pe_tsq":32180,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1221999999999999},{"strike":76800,"ce_ltp":1174.85,"pe_ltp":113.35,"straddle":1288.1999999999998,"ce_oi":0.0948,"pe_oi":1.6678,"ce_iv":9.410858154296875,"pe_iv":12.04681396484375,"ce_atp":1301.6,"pe_atp":102.78,"ce_tsq":7800,"pe_tsq":33060,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1272},{"strike":76900,"ce_ltp":1115.4,"pe_ltp":129.1,"straddle":1244.5,"ce_oi":0.1474,"pe_oi":1.28,"ce_iv":10.593414306640625,"pe_iv":11.943817138671875,"ce_atp":1245.29,"pe_atp":116.84,"ce_tsq":10080,"pe_tsq":35520,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.6912},{"strike":77000,"ce_ltp":1035.75,"pe_ltp":146.7,"straddle":1182.45,"ce_oi":2.625,"pe_oi":8.1766,"ce_iv":10.677337646484375,"pe_iv":11.829376220703125,"ce_atp":1170.82,"pe_atp":130.57,"ce_tsq":22020,"pe_tsq":94780,"ce_oi_change":-0.7644000000000002,"pe_oi_change":2.7636000000000003},{"strike":77100,"ce_ltp":959.6,"pe_ltp":167.65,"straddle":1127.25,"ce_oi":0.1486,"pe_oi":1.2684,"ce_iv":10.776519775390625,"pe_iv":11.75689697265625,"ce_atp":1081.23,"pe_atp":151.02,"ce_tsq":14160,"pe_tsq":30920,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5267999999999999},{"strike":77200,"ce_ltp":880.1,"pe_ltp":190.15,"straddle":1070.25,"ce_oi":0.289,"pe_oi":1.697,"ce_iv":10.669708251953125,"pe_iv":11.65771484375,"ce_atp":1016.12,"pe_atp":171.69,"ce_tsq":13200,"pe_tsq":48400,"ce_oi_change":-0.2016,"pe_oi_change":-0.11359999999999992},{"strike":77300,"ce_ltp":806.35,"pe_ltp":216.55,"straddle":1022.9000000000001,"ce_oi":0.608,"pe_oi":1.952,"ce_iv":10.65826416015625,"pe_iv":11.5966796875,"ce_atp":938.99,"pe_atp":195.27,"ce_tsq":14800,"pe_tsq":38160,"ce_oi_change":-0.3366,"pe_oi_change":0.1714},{"strike":77400,"ce_ltp":735.25,"pe_ltp":245.4,"straddle":980.65,"ce_oi":0.594,"pe_oi":2.2912,"ce_iv":10.631561279296875,"pe_iv":11.5509033203125,"ce_atp":860.4,"pe_atp":219.65,"ce_tsq":21720,"pe_tsq":54780,"ce_oi_change":-0.4054,"pe_oi_change":1.2053999999999998},{"strike":77500,"ce_ltp":670.2,"pe_ltp":277.9,"straddle":948.1,"ce_oi":2.8382,"pe_oi":6.9596,"ce_iv":10.633468627929688,"pe_iv":11.474609375,"ce_atp":785.37,"pe_atp":243.57,"ce_tsq":45420,"pe_tsq":87180,"ce_oi_change":-1.6922000000000001,"pe_oi_change":2.2256},{"strike":77600,"ce_ltp":606.3,"pe_ltp":314.45,"straddle":920.75,"ce_oi":1.1142,"pe_oi":2.9718,"ce_iv":10.6658935546875,"pe_iv":11.445999145507812,"ce_atp":707.21,"pe_atp":278.96,"ce_tsq":24940,"pe_tsq":46760,"ce_oi_change":-0.9056,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":545.35,"pe_ltp":354.45,"straddle":899.8,"ce_oi":1.7258,"pe_oi":3.5062,"ce_iv":10.595321655273438,"pe_iv":11.40594482421875,"ce_atp":621.39,"pe_atp":319.56,"ce_tsq":39180,"pe_tsq":58560,"ce_oi_change":0.1684000000000001,"pe_oi_change":3.0228},{"strike":77800,"ce_ltp":489.55,"pe_ltp":396.3,"straddle":885.85,"ce_oi":4.9684,"pe_oi":6.182,"ce_iv":10.6048583984375,"pe_iv":11.365890502929688,"ce_atp":554.99,"pe_atp":363.22,"ce_tsq":67220,"pe_tsq":74800,"ce_oi_change":3.9142,"pe_oi_change":5.965400000000001},{"strike":77900,"ce_ltp":435,"pe_ltp":444.4,"straddle":879.4,"ce_oi":5.6206,"pe_oi":5.348,"ce_iv":10.55908203125,"pe_iv":11.37542724609375,"ce_atp":518.59,"pe_atp":395.34,"ce_tsq":88680,"pe_tsq":58120,"ce_oi_change":5.1768,"pe_oi_change":5.1928},{"strike":78000,"ce_ltp":386,"pe_ltp":494,"straddle":880,"ce_oi":15.0684,"pe_oi":10.0092,"ce_iv":10.557174682617188,"pe_iv":11.302947998046875,"ce_atp":476.43,"pe_atp":427.19,"ce_tsq":212400,"pe_tsq":85540,"ce_oi_change":12.1052,"pe_oi_change":8.811399999999999},{"strike":78100,"ce_ltp":338.8,"pe_ltp":550.75,"straddle":889.55,"ce_oi":7.574,"pe_oi":5.2384,"ce_iv":10.524749755859375,"pe_iv":11.363983154296875,"ce_atp":431.37,"pe_atp":467.04,"ce_tsq":119380,"pe_tsq":35220,"ce_oi_change":7.292,"pe_oi_change":5.1942},{"strike":78200,"ce_ltp":299.25,"pe_ltp":608.6,"straddle":907.85,"ce_oi":5.0408,"pe_oi":1.517,"ce_iv":10.545730590820312,"pe_iv":11.323928833007812,"ce_atp":384.08,"pe_atp":522.71,"ce_tsq":123180,"pe_tsq":28720,"ce_oi_change":4.5207999999999995,"pe_oi_change":1.4578},{"strike":78300,"ce_ltp":261.3,"pe_ltp":669.9,"straddle":931.2,"ce_oi":3.3812,"pe_oi":0.9122,"ce_iv":10.53619384765625,"pe_iv":11.363983154296875,"ce_atp":337.49,"pe_atp":573.35,"ce_tsq":76040,"pe_tsq":20440,"ce_oi_change":3.1634,"pe_oi_change":0.8762},{"strike":78400,"ce_ltp":226.55,"pe_ltp":741.1,"straddle":967.6500000000001,"ce_oi":4.1294,"pe_oi":0.367,"ce_iv":10.541915893554688,"pe_iv":11.53564453125,"ce_atp":295.54,"pe_atp":632.51,"ce_tsq":70580,"pe_tsq":13700,"ce_oi_change":3.9314000000000004,"pe_oi_change":0.3514},{"strike":78500,"ce_ltp":198.05,"pe_ltp":806,"straddle":1004.05,"ce_oi":5.9158,"pe_oi":0.7808,"ce_iv":10.585784912109375,"pe_iv":11.455535888671875,"ce_atp":257.98,"pe_atp":699.93,"ce_tsq":100160,"pe_tsq":21620,"ce_oi_change":3.85,"pe_oi_change":0.6766000000000001},{"strike":78600,"ce_ltp":171,"pe_ltp":880.15,"straddle":1051.15,"ce_oi":2.0816,"pe_oi":0.1072,"ce_iv":10.610580444335938,"pe_iv":11.5509033203125,"ce_atp":221.9,"pe_atp":760.9,"ce_tsq":49220,"pe_tsq":12780,"ce_oi_change":1.698,"pe_oi_change":0.083},{"strike":78700,"ce_ltp":147.3,"pe_ltp":956.65,"straddle":1103.95,"ce_oi":1.7748,"pe_oi":0.114,"ce_iv":10.652542114257812,"pe_iv":11.638641357421875,"ce_atp":193.88,"pe_atp":844.43,"ce_tsq":43300,"pe_tsq":14080,"ce_oi_change":1.3556,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":127.2,"pe_ltp":1036.7,"straddle":1163.9,"ce_oi":1.3614,"pe_oi":0.0724,"ce_iv":10.70404052734375,"pe_iv":11.7645263671875,"ce_atp":168.52,"pe_atp":909.29,"ce_tsq":35780,"pe_tsq":12520,"ce_oi_change":0.8203999999999999,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":108.75,"pe_ltp":1119.6,"straddle":1228.35,"ce_oi":1.3562,"pe_oi":0.0512,"ce_iv":10.738372802734375,"pe_iv":11.9171142578125,"ce_atp":143.04,"pe_atp":995.47,"ce_tsq":46420,"pe_tsq":7360,"ce_oi_change":1.0626,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":93.35,"pe_ltp":1206.2,"straddle":1299.55,"ce_oi":5.3144,"pe_oi":0.4852,"ce_iv":10.80322265625,"pe_iv":12.13836669921875,"ce_atp":123.75,"pe_atp":1069.43,"ce_tsq":87900,"pe_tsq":7760,"ce_oi_change":2.5152,"pe_oi_change":0.21400000000000002},{"strike":79100,"ce_ltp":79.8,"pe_ltp":1320.3,"straddle":1400.1,"ce_oi":1.3396,"pe_oi":0.0284,"ce_iv":10.868072509765625,"pe_iv":13.339996337890625,"ce_atp":105.54,"pe_atp":1137.38,"ce_tsq":27740,"pe_tsq":6260,"ce_oi_change":1.0364,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.35,"pe_ltp":1352.95,"straddle":1421.3,"ce_oi":1.7528,"pe_oi":0.0178,"ce_iv":10.9405517578125,"pe_iv":11.257171630859375,"ce_atp":91.16,"pe_atp":1211.41,"ce_tsq":31600,"pe_tsq":3660,"ce_oi_change":1.2553999999999998,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":57.95,"pe_ltp":1460,"straddle":1517.95,"ce_oi":1.3292,"pe_oi":0.0114,"ce_iv":11.005401611328125,"pe_iv":12.18414306640625,"ce_atp":78.81,"pe_atp":1339.18,"ce_tsq":22580,"pe_tsq":3300,"ce_oi_change":0.9843999999999999,"pe_oi_change":0.0114},{"strike":79400,"ce_ltp":49.9,"pe_ltp":1562.35,"straddle":1612.25,"ce_oi":1.699,"pe_oi":0.0026,"ce_iv":11.11602783203125,"pe_iv":12.8936767578125,"ce_atp":65.05,"pe_atp":1394.32,"ce_tsq":21760,"pe_tsq":5240,"ce_oi_change":1.564,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.2,"pe_ltp":1650.8,"straddle":1694,"ce_oi":3.6532,"pe_oi":0.022,"ce_iv":11.23809814453125,"pe_iv":12.91656494140625,"ce_atp":56.35,"pe_atp":1493.54,"ce_tsq":56200,"pe_tsq":3400,"ce_oi_change":1.6238000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":36.65,"pe_ltp":1776.7,"straddle":1813.3500000000001,"ce_oi":1.14,"pe_oi":0.0008,"ce_iv":11.31439208984375,"pe_iv":14.759063720703125,"ce_atp":48.54,"pe_atp":1544.35,"ce_tsq":19840,"pe_tsq":1200,"ce_oi_change":1.14,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.15,"pe_ltp":1788.75,"straddle":1820.9,"ce_oi":0.5882,"pe_oi":0.0028,"ce_iv":11.474609375,"pe_iv":9.2620849609375,"ce_atp":42.44,"pe_atp":1650.67,"ce_tsq":15200,"pe_tsq":2280,"ce_oi_change":0.5882,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":28,"pe_ltp":0,"straddle":28,"ce_oi":1.0766,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":35.58,"pe_atp":0,"ce_tsq":18900,"pe_tsq":2000,"ce_oi_change":0.6636,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.75,"pe_ltp":0,"straddle":24.75,"ce_oi":0.9028,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":30.88,"pe_atp":0,"ce_tsq":18000,"pe_tsq":2000,"ce_oi_change":0.6976,"pe_oi_change":0},{"strike":80000,"ce_ltp":22.05,"pe_ltp":2129,"straddle":2151.05,"ce_oi":5.5738,"pe_oi":0.1292,"ce_iv":11.962890625,"pe_iv":14.3585205078125,"ce_atp":27.08,"pe_atp":1972.14,"ce_tsq":90840,"pe_tsq":2560,"ce_oi_change":1.9908000000000001,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.45,"pe_ltp":0,"straddle":19.45,"ce_oi":0.6928,"pe_oi":0,"ce_iv":12.15362548828125,"pe_iv":0,"ce_atp":23.95,"pe_atp":0,"ce_tsq":43460,"pe_tsq":2000,"ce_oi_change":0.623,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.2,"pe_ltp":0,"straddle":17.2,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.32147216796875,"pe_iv":0,"ce_atp":20.45,"pe_atp":0,"ce_tsq":23700,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.5146,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":17.72,"pe_atp":0,"ce_tsq":16600,"pe_tsq":100,"ce_oi_change":0.5136,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.95,"pe_ltp":0,"straddle":13.95,"ce_oi":0.6474,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":15.5,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.6474,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":3.0344,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.99,"pe_atp":0,"ce_tsq":38860,"pe_tsq":100,"ce_oi_change":1.3952000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":0.507,"pe_oi":0,"ce_iv":13.1378173828125,"pe_iv":0,"ce_atp":12.81,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.4742,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.3086,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.47,"pe_atp":0,"ce_tsq":10340,"pe_tsq":100,"ce_oi_change":0.3086,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":2.064,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":10.4,"pe_atp":0,"ce_tsq":16280,"pe_tsq":100,"ce_oi_change":2.064,"pe_oi_change":0},{"strike":80900,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":0.7438,"pe_oi":0,"ce_iv":13.8397216796875,"pe_iv":0,"ce_atp":9.51,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.7052,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.25,"pe_ltp":3390.5,"straddle":3398.75,"ce_oi":5.0778,"pe_oi":0.0456,"ce_iv":14.0533447265625,"pe_iv":32.26470947265625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":62220,"pe_tsq":160,"ce_oi_change":3.4074,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.3166,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.3086,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4594,"pe_oi":0,"ce_iv":14.6026611328125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13540,"pe_tsq":100,"ce_oi_change":0.45139999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2984,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11640,"pe_tsq":100,"ce_oi_change":0.2808,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.2342,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.21039999999999998,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.703,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":49980,"pe_tsq":100,"ce_oi_change":0.7400000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":13520,"pe_tsq":100,"ce_oi_change":0.2956,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.3082,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15980,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15560,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.905,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":102640,"pe_tsq":720,"ce_oi_change":1.8539999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.647079467773438,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.61083984375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.700485229492188,"pe_iv":13.162612915039062,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":460,"pe_tsq":4760,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.933990478515625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.956878662109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.22991943359375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.068603515625,"pe_iv":12.834548950195312,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":400,"pe_tsq":3000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.464523315429688,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.964797973632812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.491775512695312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.417388916015625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.4124755859375,"pe_iv":12.552261352539062,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":880,"pe_tsq":3320,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.1094970703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.315605163574219,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.210845947265625,"ce_atp":0,"pe_atp":377.14,"ce_tsq":860,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.2222900390625,"pe_iv":12.39013671875,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1300,"pe_tsq":3660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.226394653320312,"pe_iv":17.165184020996094,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.76507568359375,"pe_iv":11.876106262207031,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1320,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.51983642578125,"pe_iv":11.524200439453125,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":960,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.340286254882812,"pe_iv":11.592864990234375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1040,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.42828369140625,"pe_iv":12.04681396484375,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":2640,"pe_tsq":3660,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.524200439453125,"pe_iv":14.155387878417969,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1380,"pe_tsq":1880,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.24627685546875,"pe_iv":11.163711547851562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":900,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.643264770507812,"pe_iv":11.533737182617188,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1800,"pe_tsq":2500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.3536376953125,"pe_iv":11.548995971679688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2780,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.829376220703125,"pe_iv":11.580467224121094,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":2020,"pe_tsq":3920,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.230354309082031,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1400,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.5203857421875,"pe_iv":11.509895324707031,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2720,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0056,"ce_iv":11.610984802246094,"pe_iv":11.544227600097656,"ce_atp":1203.38,"pe_atp":797.45,"ce_tsq":1800,"pe_tsq":2560,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0036},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.081695556640625,"pe_iv":11.71112060546875,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3360,"pe_tsq":1740,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1053.05,"pe_ltp":878.05,"straddle":1931.1,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.474609375,"pe_iv":11.250495910644531,"ce_atp":1156,"pe_atp":812.67,"ce_tsq":3980,"pe_tsq":3380,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.333465576171875,"pe_iv":10.194778442382812,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2680,"pe_tsq":2400,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.289596557617188,"pe_iv":13.980865478515625,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":2080,"pe_tsq":2780,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.060859680175781,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1580,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.854866027832031,"pe_iv":10.259628295898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.251449584960938,"pe_iv":11.135101318359375,"ce_atp":892.2,"pe_atp":1010.21,"ce_tsq":3460,"pe_tsq":2760,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.159347534179688,"pe_iv":9.687423706054688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.076377868652344,"pe_iv":9.531021118164062,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.149955749511719,"pe_iv":10.73455810546875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.562896728515625,"pe_iv":9.015083312988281,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1405.25,"straddle":1980.25,"ce_oi":0.0918,"pe_oi":0.0742,"ce_iv":10.980606079101562,"pe_iv":10.808944702148438,"ce_atp":645,"pe_atp":1305.33,"ce_tsq":3160,"pe_tsq":640,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.478973388671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.641098022460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.787010192871094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.248184204101562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.729789733886719,"pe_iv":10.6048583984375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3260,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2240,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.576248168945312,"pe_iv":10.365486145019531,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":9160,"pe_tsq":220,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.68115234375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125,"pe_ltp":0,"straddle":125,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.74981689453125,"pe_iv":0,"ce_atp":136.87,"pe_atp":0,"ce_tsq":4220,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.747909545898438,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1160,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1640,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8860521269796179,"sensex_pcr_change_in_oi":0.9046078716430531,"sensex_prev_close":77502.12,"sensex_change":351.4100000000035,"sensex_change_pct":0.45341985483752384,"fu_sensex_prev_close":77906.2,"fu_sensex_change":249.8000000000029,"fu_sensex_change_pct":0.32064200281877814,"bank_open":57865.5,"bank_high":57871.35,"bank_low":57853.55,"bank_close":57867.8,"fin_open":77856.48,"fin_high":77861.17,"fin_low":77843.64,"fin_close":77853.53,"fu_nifty_open":24363,"fu_nifty_high":24367.9,"fu_nifty_low":24353.7,"fu_nifty_close":24367.5,"fu_banknifty_open":58172,"fu_banknifty_high":58201,"fu_banknifty_low":58170,"fu_banknifty_close":58199.2,"fu_sensex_open":78156,"fu_sensex_high":78156,"fu_sensex_low":78156,"fu_sensex_close":78156},{"time":"2026-07-03T08:41:59.730Z","spot":24290.5,"vix":11.91,"fu_nifty":24367.5,"straddle_strike":24300,"ce_price":95.4,"pe_price":98.35,"ce_atp":120.6,"pe_atp":85.15,"close":193.75,"open":194.14999999999998,"high":194.25,"low":193.25,"atp":205.75,"spot_open":24289.65,"spot_high":24292.65,"spot_low":24287.6,"spot_close":24290.5,"pcr_total_oi":0.8540725881918214,"pcr_change_in_oi":0.7827586361215659,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.75,"straddle":1178.75,"ce_oi":0.02665,"pe_oi":11.20405,"ce_iv":31.005859375,"pe_iv":19.8974609375,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6500,"pe_tsq":1250665,"ce_oi_change":0,"pe_oi_change":2.3731500000000008},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.75,"straddle":1099.65,"ce_oi":0.4992,"pe_oi":55.1798,"ce_iv":22.0947265625,"pe_iv":19.1650390625,"ce_atp":1150.55,"pe_atp":2.34,"ce_tsq":12155,"pe_tsq":2774330,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.5826},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.29915,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9295,"pe_tsq":1242410,"ce_oi_change":0,"pe_oi_change":0.3926000000000016},{"strike":23300,"ce_ltp":997.95,"pe_ltp":2.15,"straddle":1000.1,"ce_oi":0.5629,"pe_oi":55.53015,"ce_iv":12.6953125,"pe_iv":18.06640625,"ce_atp":1049.05,"pe_atp":2.58,"ce_tsq":12220,"pe_tsq":1947400,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.728749999999998},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.5444,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10465,"pe_tsq":1258595,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9015500000000003},{"strike":23400,"ce_ltp":898,"pe_ltp":2.5,"straddle":900.5,"ce_oi":1.1739,"pe_oi":44.22665,"ce_iv":12.6953125,"pe_iv":16.90673828125,"ce_atp":949.52,"pe_atp":3.05,"ce_tsq":13780,"pe_tsq":2272595,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.52205},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":13.1352,"ce_iv":9.765625,"pe_iv":16.29638671875,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10270,"pe_tsq":1140880,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.17685},{"strike":23500,"ce_ltp":796.05,"pe_ltp":3.15,"straddle":799.1999999999999,"ce_oi":3.20385,"pe_oi":93.1996,"ce_iv":11.23046875,"pe_iv":15.7470703125,"ce_atp":841,"pe_atp":3.72,"ce_tsq":21840,"pe_tsq":1369290,"ce_oi_change":-0.3952,"pe_oi_change":9.016800000000003},{"strike":23550,"ce_ltp":744.9,"pe_ltp":3.4,"straddle":748.3,"ce_oi":0.25155,"pe_oi":21.19585,"ce_iv":9.765625,"pe_iv":15.07568359375,"ce_atp":778,"pe_atp":4.07,"ce_tsq":19045,"pe_tsq":519415,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.9464000000000006},{"strike":23600,"ce_ltp":699.7,"pe_ltp":3.8,"straddle":703.5,"ce_oi":1.40465,"pe_oi":65.3835,"ce_iv":8.7890625,"pe_iv":14.46533203125,"ce_atp":748.76,"pe_atp":4.53,"ce_tsq":19630,"pe_tsq":1061775,"ce_oi_change":-0.40884999999999994,"pe_oi_change":2.9607499999999973},{"strike":23650,"ce_ltp":646.5,"pe_ltp":4.4,"straddle":650.9,"ce_oi":0.4407,"pe_oi":37.7299,"ce_iv":10.498046875,"pe_iv":13.97705078125,"ce_atp":697.67,"pe_atp":5.13,"ce_tsq":19305,"pe_tsq":607425,"ce_oi_change":-0.0338,"pe_oi_change":12.582699999999999},{"strike":23700,"ce_ltp":597.05,"pe_ltp":5.05,"straddle":602.0999999999999,"ce_oi":2.0553,"pe_oi":53.5041,"ce_iv":10.498046875,"pe_iv":13.36669921875,"ce_atp":640.62,"pe_atp":5.79,"ce_tsq":32370,"pe_tsq":637130,"ce_oi_change":-0.6448,"pe_oi_change":2.858699999999999},{"strike":23750,"ce_ltp":547.65,"pe_ltp":5.95,"straddle":553.6,"ce_oi":1.0985,"pe_oi":27.8915,"ce_iv":9.765625,"pe_iv":12.87841796875,"ce_atp":589.85,"pe_atp":6.79,"ce_tsq":19825,"pe_tsq":446095,"ce_oi_change":-0.09230000000000005,"pe_oi_change":5.29945},{"strike":23800,"ce_ltp":502,"pe_ltp":7.25,"straddle":509.25,"ce_oi":8.11915,"pe_oi":79.1726,"ce_iv":8.30078125,"pe_iv":12.420654296875,"ce_atp":541.68,"pe_atp":8.07,"ce_tsq":44655,"pe_tsq":1115010,"ce_oi_change":-1.2252500000000008,"pe_oi_change":12.400050000000007},{"strike":23850,"ce_ltp":451.65,"pe_ltp":9.15,"straddle":460.79999999999995,"ce_oi":1.4443,"pe_oi":36.96095,"ce_iv":3.90625,"pe_iv":12.02392578125,"ce_atp":495.25,"pe_atp":9.84,"ce_tsq":29575,"pe_tsq":529295,"ce_oi_change":-0.8625499999999999,"pe_oi_change":5.422949999999997},{"strike":23900,"ce_ltp":406,"pe_ltp":11.7,"straddle":417.7,"ce_oi":17.7515,"pe_oi":99.6528,"ce_iv":7.2021484375,"pe_iv":11.688232421875,"ce_atp":446.4,"pe_atp":12.21,"ce_tsq":51480,"pe_tsq":1800305,"ce_oi_change":-1.8518499999999989,"pe_oi_change":15.146299999999997},{"strike":23950,"ce_ltp":360,"pe_ltp":14.9,"straddle":374.9,"ce_oi":5.51785,"pe_oi":52.51285,"ce_iv":8.758544921875,"pe_iv":11.322021484375,"ce_atp":399.38,"pe_atp":15.15,"ce_tsq":44785,"pe_tsq":833235,"ce_oi_change":-1.1973000000000003,"pe_oi_change":12.325299999999999},{"strike":24000,"ce_ltp":314.9,"pe_ltp":19.6,"straddle":334.5,"ce_oi":51.08285,"pe_oi":168.4644,"ce_iv":9.2315673828125,"pe_iv":10.986328125,"ce_atp":353.82,"pe_atp":18.97,"ce_tsq":242125,"pe_tsq":2257710,"ce_oi_change":-4.381,"pe_oi_change":44.59325000000001},{"strike":24050,"ce_ltp":271.8,"pe_ltp":25.65,"straddle":297.45,"ce_oi":16.16745,"pe_oi":56.0794,"ce_iv":9.124755859375,"pe_iv":10.6964111328125,"ce_atp":309.81,"pe_atp":24.12,"ce_tsq":79365,"pe_tsq":714610,"ce_oi_change":-7.5218000000000025,"pe_oi_change":-7.31185},{"strike":24100,"ce_ltp":230.7,"pe_ltp":33.65,"straddle":264.34999999999997,"ce_oi":28.7807,"pe_oi":100.828,"ce_iv":9.246826171875,"pe_iv":10.4522705078125,"ce_atp":264.58,"pe_atp":30.81,"ce_tsq":283465,"pe_tsq":1458145,"ce_oi_change":-16.253899999999998,"pe_oi_change":6.6956500000000005},{"strike":24150,"ce_ltp":191,"pe_ltp":44.1,"straddle":235.1,"ce_oi":19.617,"pe_oi":62.9993,"ce_iv":9.246826171875,"pe_iv":10.2081298828125,"ce_atp":224.04,"pe_atp":40.02,"ce_tsq":229515,"pe_tsq":733395,"ce_oi_change":-10.8381,"pe_oi_change":22.632999999999996},{"strike":24200,"ce_ltp":155.35,"pe_ltp":58.3,"straddle":213.64999999999998,"ce_oi":68.64715,"pe_oi":132.2763,"ce_iv":9.2010498046875,"pe_iv":10.06317138671875,"ce_atp":186.24,"pe_atp":51.38,"ce_tsq":916760,"pe_tsq":1496300,"ce_oi_change":-7.017400000000009,"pe_oi_change":84.05085},{"strike":24250,"ce_ltp":123.55,"pe_ltp":76.6,"straddle":200.14999999999998,"ce_oi":48.46985,"pe_oi":71.91795,"ce_iv":9.13238525390625,"pe_iv":9.98687744140625,"ce_atp":151.09,"pe_atp":68,"ce_tsq":714675,"pe_tsq":1071785,"ce_oi_change":27.8226,"pe_oi_change":64.1212},{"strike":24300,"ce_ltp":95.4,"pe_ltp":98.35,"straddle":193.75,"ce_oi":193.11435,"pe_oi":155.3318,"ce_iv":9.0484619140625,"pe_iv":9.8876953125,"ce_atp":120.6,"pe_atp":85.15,"ce_tsq":3269370,"pe_tsq":2098785,"ce_oi_change":143.73775,"pe_oi_change":141.81375},{"strike":24350,"ce_ltp":70.85,"pe_ltp":124.8,"straddle":195.64999999999998,"ce_oi":145.91655,"pe_oi":74.00315,"ce_iv":8.96453857421875,"pe_iv":9.857177734375,"ce_atp":95.35,"pe_atp":104.52,"ce_tsq":2673905,"pe_tsq":700375,"ce_oi_change":124.94365,"pe_oi_change":71.87115},{"strike":24400,"ce_ltp":51.3,"pe_ltp":155.25,"straddle":206.55,"ce_oi":170.3182,"pe_oi":42.2331,"ce_iv":8.9111328125,"pe_iv":9.8114013671875,"ce_atp":71.76,"pe_atp":130.98,"ce_tsq":3493035,"pe_tsq":578435,"ce_oi_change":105.99744999999999,"pe_oi_change":38.08805},{"strike":24450,"ce_ltp":36.15,"pe_ltp":189,"straddle":225.15,"ce_oi":58.6378,"pe_oi":10.0139,"ce_iv":8.85009765625,"pe_iv":9.8724365234375,"ce_atp":52.31,"pe_atp":161.28,"ce_tsq":1186575,"pe_tsq":156585,"ce_oi_change":38.298,"pe_oi_change":8.9856},{"strike":24500,"ce_ltp":24.6,"pe_ltp":227.5,"straddle":252.1,"ce_oi":150.05705,"pe_oi":22.68695,"ce_iv":8.819580078125,"pe_iv":9.97161865234375,"ce_atp":36.43,"pe_atp":196.53,"ce_tsq":2366585,"pe_tsq":223860,"ce_oi_change":64.1459,"pe_oi_change":12.820599999999999},{"strike":24550,"ce_ltp":16.2,"pe_ltp":271.4,"straddle":287.59999999999997,"ce_oi":66.42545,"pe_oi":3.42225,"ce_iv":8.819580078125,"pe_iv":10.27679443359375,"ce_atp":24.75,"pe_atp":233.1,"ce_tsq":830440,"pe_tsq":57980,"ce_oi_change":42.9026,"pe_oi_change":3.0251},{"strike":24600,"ce_ltp":10.85,"pe_ltp":313.25,"straddle":324.1,"ce_oi":116.48455,"pe_oi":4.9959,"ce_iv":8.9263916015625,"pe_iv":10.6658935546875,"ce_atp":16.41,"pe_atp":275.58,"ce_tsq":1682070,"pe_tsq":75010,"ce_oi_change":45.908199999999994,"pe_oi_change":3.64065},{"strike":24650,"ce_ltp":7.35,"pe_ltp":364.4,"straddle":371.75,"ce_oi":46.05575,"pe_oi":0.85995,"ce_iv":9.09423828125,"pe_iv":11.5966796875,"ce_atp":11.12,"pe_atp":318.78,"ce_tsq":815490,"pe_tsq":41015,"ce_oi_change":27.368900000000004,"pe_oi_change":0.7033},{"strike":24700,"ce_ltp":5.4,"pe_ltp":411,"straddle":416.4,"ce_oi":76.4257,"pe_oi":1.27335,"ce_iv":9.46044921875,"pe_iv":11.993408203125,"ce_atp":7.62,"pe_atp":365.11,"ce_tsq":702260,"pe_tsq":48490,"ce_oi_change":24.987950000000005,"pe_oi_change":0.89245},{"strike":24750,"ce_ltp":4.3,"pe_ltp":461.2,"straddle":465.5,"ce_oi":37.986,"pe_oi":0.25935,"ce_iv":9.94873046875,"pe_iv":13.12255859375,"ce_atp":5.45,"pe_atp":412.91,"ce_tsq":543075,"pe_tsq":31070,"ce_oi_change":20.047299999999996,"pe_oi_change":0.17095000000000002},{"strike":24800,"ce_ltp":3.65,"pe_ltp":509.95,"straddle":513.6,"ce_oi":72.6349,"pe_oi":0.75335,"ce_iv":10.498046875,"pe_iv":13.85498046875,"ce_atp":4.25,"pe_atp":465.23,"ce_tsq":845910,"pe_tsq":24375,"ce_oi_change":31.6849,"pe_oi_change":0.37699999999999995},{"strike":24850,"ce_ltp":3.1,"pe_ltp":558.6,"straddle":561.7,"ce_oi":24.03505,"pe_oi":0.1326,"ce_iv":11.1083984375,"pe_iv":14.5263671875,"ce_atp":3.39,"pe_atp":510.62,"ce_tsq":542035,"pe_tsq":20085,"ce_oi_change":13.538849999999998,"pe_oi_change":0.09359999999999999},{"strike":24900,"ce_ltp":2.75,"pe_ltp":610.55,"straddle":613.3,"ce_oi":39.819,"pe_oi":0.25805,"ce_iv":11.71875,"pe_iv":16.0675048828125,"ce_atp":2.85,"pe_atp":560.59,"ce_tsq":2069145,"pe_tsq":21385,"ce_oi_change":15.052700000000002,"pe_oi_change":0.1053},{"strike":24950,"ce_ltp":2.45,"pe_ltp":652.5,"straddle":654.95,"ce_oi":17.97185,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":14.34326171875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1339000,"pe_tsq":7865,"ce_oi_change":12.114049999999999,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.2,"pe_ltp":708.3,"straddle":710.5,"ce_oi":123.0047,"pe_oi":5.3469,"ce_iv":12.8173828125,"pe_iv":17.364501953125,"ce_atp":2.25,"pe_atp":656.74,"ce_tsq":2355990,"pe_tsq":24245,"ce_oi_change":31.4717,"pe_oi_change":1.1186499999999997},{"strike":25050,"ce_ltp":1.95,"pe_ltp":754.9,"straddle":756.85,"ce_oi":15.6364,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":17.08984375,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1401465,"pe_tsq":7150,"ce_oi_change":8.52995,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.75,"pe_ltp":807,"straddle":808.75,"ce_oi":40.23175,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":18.798828125,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":1768065,"pe_tsq":12675,"ce_oi_change":8.483799999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.65,"pe_ltp":861.8,"straddle":863.4499999999999,"ce_oi":10.77375,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":21.331787109375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":753805,"pe_tsq":7020,"ce_oi_change":5.716749999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.55,"pe_ltp":917.1,"straddle":918.65,"ce_oi":42.9923,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":23.834228515625,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1164020,"pe_tsq":10075,"ce_oi_change":12.57555,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":11.85925,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":20.233154296875,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":656695,"pe_tsq":6890,"ce_oi_change":3.8596999999999992,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":1017,"straddle":1018.3,"ce_oi":28.58635,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":25.7720947265625,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1508845,"pe_tsq":8255,"ce_oi_change":14.423499999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.74505,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.7244873046875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":266760,"pe_tsq":7345,"ce_oi_change":4.04235,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":23.8186,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":20.56884765625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1358955,"pe_tsq":7085,"ce_oi_change":6.201650000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.70635,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.5087890625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":395915,"pe_tsq":6565,"ce_oi_change":1.9545499999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.30885,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":27.7099609375,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2145845,"pe_tsq":10855,"ce_oi_change":10.09190000000001,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.264,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.5992431640625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":315185,"pe_tsq":6890,"ce_oi_change":1.0049000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1368705,"pe_tsq":6500,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5980,"pe_tsq":16120,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.35,"straddle":1230.6,"ce_oi":0.4498,"pe_oi":7.423,"ce_iv":13.51165771484375,"pe_iv":13.4735107421875,"ce_atp":1235.92,"pe_atp":31.86,"ce_tsq":13325,"pe_tsq":29705,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.7799999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.65,"straddle":1094.9,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.3514404296875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":15340,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.65,"straddle":1138.15,"ce_oi":0.57915,"pe_oi":10.1452,"ce_iv":12.73345947265625,"pe_iv":13.17596435546875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9295,"pe_tsq":31005,"ce_oi_change":-0.0676,"pe_oi_change":0.5707000000000004},{"strike":23350,"ce_ltp":1041.4,"pe_ltp":41.5,"straddle":1082.9,"ce_oi":0.4459,"pe_oi":0.94315,"ce_iv":12.22991943359375,"pe_iv":13.05389404296875,"ce_atp":1103.29,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":14690,"ce_oi_change":-0.003899999999999959,"pe_oi_change":0.09360000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":45.2,"straddle":1056.4,"ce_oi":0.4849,"pe_oi":6.9056,"ce_iv":12.75634765625,"pe_iv":12.8936767578125,"ce_atp":1039.07,"pe_atp":45.32,"ce_tsq":12350,"pe_tsq":29185,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4179499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.8,"straddle":1081.8,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":16.937255859375,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9945,"pe_tsq":16640,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":918.4,"pe_ltp":55.45,"straddle":973.85,"ce_oi":11.1436,"pe_oi":34.84845,"ce_iv":12.340545654296875,"pe_iv":12.67242431640625,"ce_atp":955.73,"pe_atp":54.34,"ce_tsq":29120,"pe_tsq":64220,"ce_oi_change":-0.3256500000000013,"pe_oi_change":-2.5928499999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":61.1,"straddle":986.1,"ce_oi":0.1807,"pe_oi":0.82225,"ce_iv":15.422821044921875,"pe_iv":12.5579833984375,"ce_atp":907.76,"pe_atp":59.61,"ce_tsq":9815,"pe_tsq":20605,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029249999999999998},{"strike":23600,"ce_ltp":833.85,"pe_ltp":68.35,"straddle":902.2,"ce_oi":1.07445,"pe_oi":10.42795,"ce_iv":12.3748779296875,"pe_iv":12.50457763671875,"ce_atp":872.14,"pe_atp":66.59,"ce_tsq":13195,"pe_tsq":42315,"ce_oi_change":-0.11960000000000015,"pe_oi_change":1.07315},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.1,"straddle":925.6,"ce_oi":0.1391,"pe_oi":0.73125,"ce_iv":15.605926513671875,"pe_iv":12.3748779296875,"ce_atp":839,"pe_atp":71.56,"ce_tsq":9620,"pe_tsq":18460,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":751.2,"pe_ltp":82.2,"straddle":833.4000000000001,"ce_oi":1.2155,"pe_oi":11.01295,"ce_iv":12.32147216796875,"pe_iv":12.24517822265625,"ce_atp":786.23,"pe_atp":80.08,"ce_tsq":24375,"pe_tsq":51090,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6785999999999994},{"strike":23750,"ce_ltp":705,"pe_ltp":90.05,"straddle":795.05,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":11.95526123046875,"pe_iv":12.1612548828125,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":13585,"pe_tsq":30030,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":669.65,"pe_ltp":99.4,"straddle":769.05,"ce_oi":2.7586,"pe_oi":10.231,"ce_iv":12.14599609375,"pe_iv":12.02392578125,"ce_atp":707.5,"pe_atp":95.87,"ce_tsq":32500,"pe_tsq":60125,"ce_oi_change":-0.16705000000000014,"pe_oi_change":0.5869499999999999},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.9,"straddle":740.15,"ce_oi":0.2431,"pe_oi":1.04195,"ce_iv":12.06207275390625,"pe_iv":11.95526123046875,"ce_atp":670.23,"pe_atp":106.39,"ce_tsq":15600,"pe_tsq":30745,"ce_oi_change":-0.0572,"pe_oi_change":0.004549999999999832},{"strike":23900,"ce_ltp":591.4,"pe_ltp":121.2,"straddle":712.6,"ce_oi":4.7749,"pe_oi":9.6993,"ce_iv":11.962890625,"pe_iv":11.83319091796875,"ce_atp":630.95,"pe_atp":116.33,"ce_tsq":23270,"pe_tsq":48685,"ce_oi_change":-0.2574000000000005,"pe_oi_change":0.3789499999999997},{"strike":23950,"ce_ltp":548.75,"pe_ltp":133.9,"straddle":682.65,"ce_oi":0.51675,"pe_oi":1.94545,"ce_iv":11.646270751953125,"pe_iv":11.768341064453125,"ce_atp":593.95,"pe_atp":127.04,"ce_tsq":16705,"pe_tsq":30420,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":514,"pe_ltp":144.7,"straddle":658.7,"ce_oi":56.38685,"pe_oi":71.83345,"ce_iv":11.65008544921875,"pe_iv":11.592864990234375,"ce_atp":550.94,"pe_atp":138.36,"ce_tsq":185445,"pe_tsq":140855,"ce_oi_change":-7.490600000000001,"pe_oi_change":7.238399999999999},{"strike":24050,"ce_ltp":477.75,"pe_ltp":161.75,"straddle":639.5,"ce_oi":0.77415,"pe_oi":2.53825,"ce_iv":11.539459228515625,"pe_iv":11.6424560546875,"ce_atp":509.89,"pe_atp":153.27,"ce_tsq":16510,"pe_tsq":30160,"ce_oi_change":-0.2411500000000001,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":446.5,"pe_ltp":175.9,"straddle":622.4,"ce_oi":15.6078,"pe_oi":16.70955,"ce_iv":11.51275634765625,"pe_iv":11.48223876953125,"ce_atp":476.52,"pe_atp":167.36,"ce_tsq":49335,"pe_tsq":59540,"ce_oi_change":-2.3952500000000025,"pe_oi_change":-1.0543000000000013},{"strike":24150,"ce_ltp":411.95,"pe_ltp":193.25,"straddle":605.2,"ce_oi":0.78195,"pe_oi":1.0374,"ce_iv":11.45172119140625,"pe_iv":11.402130126953125,"ce_atp":437.01,"pe_atp":183.91,"ce_tsq":22100,"pe_tsq":30810,"ce_oi_change":-0.2834,"pe_oi_change":-0.1449499999999999},{"strike":24200,"ce_ltp":381.55,"pe_ltp":211.1,"straddle":592.65,"ce_oi":19.25235,"pe_oi":19.56695,"ce_iv":11.41357421875,"pe_iv":11.318206787109375,"ce_atp":406.35,"pe_atp":200.1,"ce_tsq":65650,"pe_tsq":63050,"ce_oi_change":-1.083549999999999,"pe_oi_change":0.02534999999999954},{"strike":24250,"ce_ltp":350.5,"pe_ltp":230,"straddle":580.5,"ce_oi":3.58995,"pe_oi":3.2006,"ce_iv":11.333465576171875,"pe_iv":11.2152099609375,"ce_atp":377.07,"pe_atp":216.48,"ce_tsq":27365,"pe_tsq":27950,"ce_oi_change":-0.8131500000000003,"pe_oi_change":0.3146},{"strike":24300,"ce_ltp":321.45,"pe_ltp":250.8,"straddle":572.25,"ce_oi":10.99995,"pe_oi":9.0363,"ce_iv":11.23046875,"pe_iv":11.1846923828125,"ce_atp":345.65,"pe_atp":238.01,"ce_tsq":92950,"pe_tsq":52390,"ce_oi_change":2.2769499999999994,"pe_oi_change":3.159650000000001},{"strike":24350,"ce_ltp":293.95,"pe_ltp":272.65,"straddle":566.5999999999999,"ce_oi":1.17845,"pe_oi":1.4859,"ce_iv":11.199951171875,"pe_iv":11.051177978515625,"ce_atp":318.97,"pe_atp":252.37,"ce_tsq":33215,"pe_tsq":28730,"ce_oi_change":0.54925,"pe_oi_change":1.1290499999999999},{"strike":24400,"ce_ltp":265.9,"pe_ltp":295,"straddle":560.9,"ce_oi":8.38175,"pe_oi":7.1838,"ce_iv":11.035919189453125,"pe_iv":10.982513427734375,"ce_atp":287.7,"pe_atp":278.09,"ce_tsq":70785,"pe_tsq":39000,"ce_oi_change":2.3283000000000005,"pe_oi_change":3.8701},{"strike":24450,"ce_ltp":241,"pe_ltp":320.3,"straddle":561.3,"ce_oi":1.75955,"pe_oi":0.4745,"ce_iv":10.9405517578125,"pe_iv":10.860443115234375,"ce_atp":264.66,"pe_atp":295.58,"ce_tsq":25480,"pe_tsq":23075,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":217.15,"pe_ltp":345,"straddle":562.15,"ce_oi":39.1066,"pe_oi":19.565,"ce_iv":10.883331298828125,"pe_iv":10.73455810546875,"ce_atp":237.04,"pe_atp":324.36,"ce_tsq":179855,"pe_tsq":79755,"ce_oi_change":0.4393999999999991,"pe_oi_change":1.866150000000001},{"strike":24550,"ce_ltp":193.6,"pe_ltp":373.45,"straddle":567.05,"ce_oi":0.81835,"pe_oi":0.52195,"ce_iv":10.768890380859375,"pe_iv":10.662078857421875,"ce_atp":210.38,"pe_atp":351.41,"ce_tsq":27300,"pe_tsq":18135,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":173.9,"pe_ltp":402.5,"straddle":576.4,"ce_oi":8.57285,"pe_oi":3.1278,"ce_iv":10.684967041015625,"pe_iv":10.570526123046875,"ce_atp":190.58,"pe_atp":376.96,"ce_tsq":81185,"pe_tsq":32825,"ce_oi_change":0.45305000000000106,"pe_oi_change":0.2632500000000002},{"strike":24650,"ce_ltp":153.9,"pe_ltp":438.25,"straddle":592.15,"ce_oi":1.18235,"pe_oi":0.18525,"ce_iv":10.623931884765625,"pe_iv":10.70404052734375,"ce_atp":167.39,"pe_atp":415.69,"ce_tsq":26975,"pe_tsq":16315,"ce_oi_change":0.42965,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.5,"pe_ltp":463.35,"straddle":598.85,"ce_oi":12.84075,"pe_oi":3.24675,"ce_iv":10.52093505859375,"pe_iv":10.31494140625,"ce_atp":151.23,"pe_atp":434.6,"ce_tsq":39325,"pe_tsq":27495,"ce_oi_change":0.15339999999999954,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":120.85,"pe_ltp":507.8,"straddle":628.65,"ce_oi":1.00815,"pe_oi":0.12415,"ce_iv":10.467529296875,"pe_iv":10.7269287109375,"ce_atp":133.34,"pe_atp":467.98,"ce_tsq":27495,"pe_tsq":15145,"ce_oi_change":0.016900000000000137,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.7,"pe_ltp":530.6,"straddle":635.3000000000001,"ce_oi":12.8518,"pe_oi":2.82425,"ce_iv":10.395050048828125,"pe_iv":10.074615478515625,"ce_atp":116.09,"pe_atp":497.62,"ce_tsq":149240,"pe_tsq":22750,"ce_oi_change":0.20995000000000097,"pe_oi_change":0.28080000000000016},{"strike":24850,"ce_ltp":91.9,"pe_ltp":570.1,"straddle":662,"ce_oi":0.96135,"pe_oi":0.0416,"ce_iv":10.3607177734375,"pe_iv":10.143280029296875,"ce_atp":102.77,"pe_atp":531.43,"ce_tsq":29575,"pe_tsq":8710,"ce_oi_change":-0.07930000000000004,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.65,"pe_ltp":605.8,"straddle":685.4499999999999,"ce_oi":7.56145,"pe_oi":0.75855,"ce_iv":10.295867919921875,"pe_iv":9.94873046875,"ce_atp":89.07,"pe_atp":561.8,"ce_tsq":42575,"pe_tsq":13260,"ce_oi_change":0.4394,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.2691650390625,"pe_iv":7.28607177734375,"ce_atp":77.51,"pe_atp":605.75,"ce_tsq":28470,"pe_tsq":10140,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.65,"pe_ltp":687,"straddle":747.65,"ce_oi":68.6803,"pe_oi":23.53975,"ce_iv":10.27679443359375,"pe_iv":10.009765625,"ce_atp":67.58,"pe_atp":649.27,"ce_tsq":245050,"pe_tsq":37115,"ce_oi_change":-1.9194499999999977,"pe_oi_change":-0.284049999999997},{"strike":25050,"ce_ltp":51.75,"pe_ltp":1035.45,"straddle":1087.2,"ce_oi":1.2974,"pe_oi":0.013,"ce_iv":10.211944580078125,"pe_iv":24.66583251953125,"ce_atp":57.44,"pe_atp":0,"ce_tsq":25090,"pe_tsq":6500,"ce_oi_change":0.10400000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.3,"pe_ltp":771.75,"straddle":816.05,"ce_oi":4.8971,"pe_oi":0.46085,"ce_iv":10.1776123046875,"pe_iv":9.80377197265625,"ce_atp":49.58,"pe_atp":741.98,"ce_tsq":34645,"pe_tsq":10920,"ce_oi_change":0.5921500000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.585,"pe_oi":0.0065,"ce_iv":10.13946533203125,"pe_iv":15.60211181640625,"ce_atp":41.96,"pe_atp":0,"ce_tsq":12610,"pe_tsq":7020,"ce_oi_change":0.15469999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.4,"pe_ltp":847.3,"straddle":879.6999999999999,"ce_oi":8.09965,"pe_oi":0.8021,"ce_iv":10.1470947265625,"pe_iv":8.36944580078125,"ce_atp":36.92,"pe_atp":828.81,"ce_tsq":42380,"pe_tsq":11440,"ce_oi_change":0.04160000000000075,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.6,"pe_ltp":1123.7,"straddle":1151.3,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.13946533203125,"pe_iv":22.31597900390625,"ce_atp":30.37,"pe_atp":0,"ce_tsq":14690,"pe_tsq":6695,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.55,"pe_ltp":940.7,"straddle":964.25,"ce_oi":4.83535,"pe_oi":0.2015,"ce_iv":10.162353515625,"pe_iv":8.11767578125,"ce_atp":27.03,"pe_atp":905.92,"ce_tsq":31525,"pe_tsq":10790,"ce_oi_change":-0.23789999999999978,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.2081298828125,"pe_iv":26.950836181640625,"ce_atp":22.22,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.4,"pe_ltp":1011,"straddle":1028.4,"ce_oi":3.75245,"pe_oi":0.13455,"ce_iv":10.19287109375,"pe_iv":4.8828125,"ce_atp":19.41,"pe_atp":996.58,"ce_tsq":22230,"pe_tsq":6955,"ce_oi_change":0.8391500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":42.201995849609375,"ce_atp":16.93,"pe_atp":0,"ce_tsq":12480,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1137.3,"straddle":1150.3,"ce_oi":20.20525,"pe_oi":15.3933,"ce_iv":10.3302001953125,"pe_iv":8.758544921875,"ce_atp":14.33,"pe_atp":1090.64,"ce_tsq":75205,"pe_tsq":19630,"ce_oi_change":0.7078500000000005,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":11.55,"pe_ltp":1500,"straddle":1511.55,"ce_oi":0.3276,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.4647216796875,"ce_atp":12.39,"pe_atp":0,"ce_tsq":18720,"pe_tsq":6045,"ce_oi_change":0.026650000000000007,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.13,"pe_atp":1176.06,"ce_tsq":33930,"pe_tsq":7085,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":114.79999999999927,"spot_change_pct":0.47485698449269004,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":102.5,"fu_nifty_change_pct":0.42241912219245825,"bank":57879.45,"bank_atm":57900,"fu_banknifty":58185.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":18.9208984375,"pe_iv":16.254425048828125,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3480,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.5,"straddle":3474.95,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":22.891998291015625,"pe_iv":16.124725341796875,"ce_atp":3351.45,"pe_atp":114.3,"ce_tsq":3900,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":20.788192749023438,"pe_iv":16.11328125,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3930,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":143.5,"straddle":3288.6,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":21.749496459960938,"pe_iv":16.10565185546875,"ce_atp":0,"pe_atp":132.26,"ce_tsq":3480,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":151.85,"straddle":2993.85,"ce_oi":0.4467,"pe_oi":2.376,"ce_iv":16.47186279296875,"pe_iv":15.842437744140625,"ce_atp":3019.35,"pe_atp":138.85,"ce_tsq":4410,"pe_tsq":10620,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24509999999999987},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165,"straddle":3095.9,"ce_oi":0.0243,"pe_oi":0.3402,"ce_iv":20.416259765625,"pe_iv":15.8233642578125,"ce_atp":2915.16,"pe_atp":151.35,"ce_tsq":3540,"pe_tsq":4800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09690000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.15,"straddle":3056.25,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":21.051406860351562,"pe_iv":15.7470703125,"ce_atp":2879.1,"pe_atp":164.26,"ce_tsq":3810,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":190.65,"straddle":2728.3,"ce_oi":0.0267,"pe_oi":0.2367,"ce_iv":14.270782470703125,"pe_iv":15.810012817382812,"ce_atp":2557.77,"pe_atp":179.88,"ce_tsq":3480,"pe_tsq":7530,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.045899999999999996},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.35,"straddle":2785.35,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":17.826080322265625,"pe_iv":15.5029296875,"ce_atp":2648.82,"pe_atp":187.06,"ce_tsq":3870,"pe_tsq":9030,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2370.65,"pe_ltp":215,"straddle":2585.65,"ce_oi":0.9711,"pe_oi":4.8459,"ce_iv":15.050888061523438,"pe_iv":15.453338623046875,"ce_atp":2475.17,"pe_atp":201.16,"ce_tsq":7110,"pe_tsq":42630,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7674000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.25,"straddle":2797.3,"ce_oi":0.0186,"pe_oi":0.2541,"ce_iv":20.8740234375,"pe_iv":15.468597412109375,"ce_atp":0,"pe_atp":215.64,"ce_tsq":3240,"pe_tsq":9330,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0411},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.95,"straddle":2703.85,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":20.07293701171875,"pe_iv":15.329360961914062,"ce_atp":2432.01,"pe_atp":236.66,"ce_tsq":3540,"pe_tsq":11070,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":263.6,"straddle":2373.4,"ce_oi":0.0198,"pe_oi":0.2751,"ce_iv":14.621734619140625,"pe_iv":15.2435302734375,"ce_atp":2210.02,"pe_atp":248.15,"ce_tsq":3420,"pe_tsq":12750,"ce_oi_change":0,"pe_oi_change":0.006900000000000017},{"strike":56400,"ce_ltp":2215,"pe_ltp":282.9,"straddle":2497.9,"ce_oi":0.0093,"pe_oi":0.351,"ce_iv":18.152236938476562,"pe_iv":15.130996704101562,"ce_atp":0,"pe_atp":264.54,"ce_tsq":3480,"pe_tsq":12600,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1962.5,"pe_ltp":300.25,"straddle":2262.75,"ce_oi":0.3276,"pe_oi":3.4755,"ce_iv":14.835357666015625,"pe_iv":15.027999877929688,"ce_atp":2103.26,"pe_atp":280.9,"ce_tsq":5880,"pe_tsq":15900,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3635999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324,"straddle":2326.65,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":16.801834106445312,"pe_iv":15.140533447265625,"ce_atp":2012.98,"pe_atp":301.39,"ce_tsq":3660,"pe_tsq":13740,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":348.5,"straddle":2142.2,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":14.455795288085938,"pe_iv":14.970779418945312,"ce_atp":1985.05,"pe_atp":323.28,"ce_tsq":5340,"pe_tsq":12120,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":368.3,"straddle":2138.3,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.4571533203125,"pe_iv":14.825820922851562,"ce_atp":1805.57,"pe_atp":345.32,"ce_tsq":5190,"pe_tsq":12690,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":394.8,"straddle":2062.8,"ce_oi":0.0258,"pe_oi":0.2484,"ce_iv":14.850616455078125,"pe_iv":14.789581298828125,"ce_atp":1725.89,"pe_atp":375.84,"ce_tsq":4590,"pe_tsq":12000,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07320000000000002},{"strike":57000,"ce_ltp":1605,"pe_ltp":418,"straddle":2023,"ce_oi":3.3339,"pe_oi":6.1965,"ce_iv":14.94598388671875,"pe_iv":14.699935913085938,"ce_atp":1707.76,"pe_atp":391.2,"ce_tsq":31500,"pe_tsq":37740,"ce_oi_change":0.14880000000000004,"pe_oi_change":0.49740000000000073},{"strike":57100,"ce_ltp":1524,"pe_ltp":447.65,"straddle":1971.65,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":14.371871948242188,"pe_iv":14.629364013671875,"ce_atp":1629.86,"pe_atp":415.22,"ce_tsq":5910,"pe_tsq":11550,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1450,"pe_ltp":476.8,"straddle":1926.8,"ce_oi":0.0726,"pe_oi":0.3363,"ce_iv":14.25933837890625,"pe_iv":14.560699462890625,"ce_atp":1561.98,"pe_atp":449.49,"ce_tsq":7830,"pe_tsq":12090,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1394.7,"pe_ltp":508,"straddle":1902.7,"ce_oi":0.0846,"pe_oi":0.3141,"ce_iv":14.801025390625,"pe_iv":14.501571655273438,"ce_atp":1497.58,"pe_atp":477.14,"ce_tsq":7950,"pe_tsq":12150,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.020100000000000007},{"strike":57400,"ce_ltp":1300,"pe_ltp":543.55,"straddle":1843.55,"ce_oi":0.0945,"pe_oi":0.4602,"ce_iv":13.920783996582031,"pe_iv":14.492034912109375,"ce_atp":1380.51,"pe_atp":508.41,"ce_tsq":8040,"pe_tsq":22110,"ce_oi_change":0.0087,"pe_oi_change":-0.06419999999999998},{"strike":57500,"ce_ltp":1263.8,"pe_ltp":571.1,"straddle":1834.9,"ce_oi":1.8705,"pe_oi":3.408,"ce_iv":14.705657958984375,"pe_iv":14.337539672851562,"ce_atp":1340.34,"pe_atp":546.09,"ce_tsq":28350,"pe_tsq":49230,"ce_oi_change":0.34140000000000015,"pe_oi_change":0.46950000000000003},{"strike":57600,"ce_ltp":1191.95,"pe_ltp":606,"straddle":1797.95,"ce_oi":0.549,"pe_oi":1.041,"ce_iv":14.507293701171875,"pe_iv":14.27459716796875,"ce_atp":1289.03,"pe_atp":567.46,"ce_tsq":12900,"pe_tsq":28140,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.0956999999999999},{"strike":57700,"ce_ltp":1131.6,"pe_ltp":644,"straddle":1775.6,"ce_oi":0.6789,"pe_oi":1.0839,"ce_iv":14.501571655273438,"pe_iv":14.231681823730469,"ce_atp":1195.46,"pe_atp":608.88,"ce_tsq":17640,"pe_tsq":18300,"ce_oi_change":0.24119999999999997,"pe_oi_change":0.12570000000000003},{"strike":57800,"ce_ltp":1074.5,"pe_ltp":682,"straddle":1756.5,"ce_oi":1.3821,"pe_oi":1.6263,"ce_iv":14.459609985351562,"pe_iv":14.15252685546875,"ce_atp":1132.64,"pe_atp":661.05,"ce_tsq":21690,"pe_tsq":26700,"ce_oi_change":0.7932000000000001,"pe_oi_change":0.5730000000000002},{"strike":57900,"ce_ltp":1015.1,"pe_ltp":723,"straddle":1738.1,"ce_oi":1.5249,"pe_oi":1.2669,"ce_iv":14.349937438964844,"pe_iv":14.093399047851562,"ce_atp":1079.52,"pe_atp":695.79,"ce_tsq":30060,"pe_tsq":26400,"ce_oi_change":0.8516999999999999,"pe_oi_change":0.40079999999999993},{"strike":58000,"ce_ltp":957.8,"pe_ltp":766,"straddle":1723.8,"ce_oi":14.6586,"pe_oi":13.3443,"ce_iv":14.318466186523438,"pe_iv":13.986587524414062,"ce_atp":1046.77,"pe_atp":724.18,"ce_tsq":150630,"pe_tsq":59430,"ce_oi_change":2.0157000000000007,"pe_oi_change":1.3796999999999997},{"strike":58100,"ce_ltp":903.15,"pe_ltp":809.85,"straddle":1713,"ce_oi":2.6211,"pe_oi":1.1673,"ce_iv":14.27459716796875,"pe_iv":13.948440551757812,"ce_atp":1007.28,"pe_atp":752.3,"ce_tsq":68220,"pe_tsq":14640,"ce_oi_change":1.1280000000000001,"pe_oi_change":0.4605},{"strike":58200,"ce_ltp":850,"pe_ltp":855,"straddle":1705,"ce_oi":3.0606,"pe_oi":1.2489,"ce_iv":14.179229736328125,"pe_iv":13.89312744140625,"ce_atp":948.96,"pe_atp":799.66,"ce_tsq":59430,"pe_tsq":14190,"ce_oi_change":1.0854,"pe_oi_change":0.4181999999999999},{"strike":58300,"ce_ltp":798.95,"pe_ltp":911.55,"straddle":1710.5,"ce_oi":1.7835,"pe_oi":1.1331,"ce_iv":14.105796813964844,"pe_iv":13.882637023925781,"ce_atp":887.58,"pe_atp":846.48,"ce_tsq":43350,"pe_tsq":10800,"ce_oi_change":0.3801000000000001,"pe_oi_change":0.4185},{"strike":58400,"ce_ltp":747.55,"pe_ltp":956,"straddle":1703.55,"ce_oi":1.8051,"pe_oi":1.0932,"ce_iv":14.079093933105469,"pe_iv":13.723373413085938,"ce_atp":843.35,"pe_atp":883.99,"ce_tsq":33450,"pe_tsq":9540,"ce_oi_change":0.6062999999999998,"pe_oi_change":0.1593},{"strike":58500,"ce_ltp":700.5,"pe_ltp":1006.7,"straddle":1707.2,"ce_oi":7.2642,"pe_oi":4.1784,"ce_iv":14.03045654296875,"pe_iv":13.660430908203125,"ce_atp":786.32,"pe_atp":942.51,"ce_tsq":105060,"pe_tsq":17550,"ce_oi_change":1.5275999999999996,"pe_oi_change":0.6305999999999998},{"strike":58600,"ce_ltp":652.4,"pe_ltp":1070.3,"straddle":1722.6999999999998,"ce_oi":2.1135,"pe_oi":0.4227,"ce_iv":13.932228088378906,"pe_iv":13.729095458984375,"ce_atp":731.62,"pe_atp":989.67,"ce_tsq":19230,"pe_tsq":8970,"ce_oi_change":0.2751000000000001,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":614,"pe_ltp":1127.3,"straddle":1741.3,"ce_oi":1.8258,"pe_oi":0.2916,"ce_iv":13.956069946289062,"pe_iv":13.683319091796875,"ce_atp":684.77,"pe_atp":1042.77,"ce_tsq":25410,"pe_tsq":8700,"ce_oi_change":0.3558000000000001,"pe_oi_change":0.09900000000000003},{"strike":58800,"ce_ltp":572.1,"pe_ltp":1187.65,"straddle":1759.75,"ce_oi":0.5952,"pe_oi":0.1632,"ce_iv":13.822555541992188,"pe_iv":13.662338256835938,"ce_atp":639.16,"pe_atp":1129.71,"ce_tsq":24000,"pe_tsq":9690,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":532.15,"pe_ltp":1238.45,"straddle":1770.6,"ce_oi":0.8178,"pe_oi":0.4101,"ce_iv":13.85498046875,"pe_iv":13.4429931640625,"ce_atp":604.36,"pe_atp":1184.28,"ce_tsq":24330,"pe_tsq":9750,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":493.6,"pe_ltp":1294.5,"straddle":1788.1,"ce_oi":12.7386,"pe_oi":6.2361,"ce_iv":13.792037963867188,"pe_iv":13.277053833007812,"ce_atp":563.55,"pe_atp":1221.61,"ce_tsq":571830,"pe_tsq":289080,"ce_oi_change":2.4521999999999995,"pe_oi_change":2.2056000000000004},{"strike":59100,"ce_ltp":458,"pe_ltp":1360,"straddle":1818,"ce_oi":0.5433,"pe_oi":0.3483,"ce_iv":13.683319091796875,"pe_iv":13.372421264648438,"ce_atp":516.93,"pe_atp":1245.32,"ce_tsq":16230,"pe_tsq":9180,"ce_oi_change":0.1488,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422,"pe_ltp":1432.2,"straddle":1854.2,"ce_oi":0.4797,"pe_oi":0.0837,"ce_iv":13.668060302734375,"pe_iv":13.662338256835938,"ce_atp":483.68,"pe_atp":1330.4,"ce_tsq":17220,"pe_tsq":6270,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":394.65,"pe_ltp":1515.95,"straddle":1910.6,"ce_oi":0.4296,"pe_oi":0.0498,"ce_iv":13.685226440429688,"pe_iv":13.92364501953125,"ce_atp":442.45,"pe_atp":1477.16,"ce_tsq":13320,"pe_tsq":6210,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":362.05,"pe_ltp":1575.15,"straddle":1937.2,"ce_oi":0.2685,"pe_oi":0.0345,"ce_iv":13.628005981445312,"pe_iv":13.696670532226562,"ce_atp":411.09,"pe_atp":1547.41,"ce_tsq":14130,"pe_tsq":6060,"ce_oi_change":0.025200000000000028,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.9,"pe_ltp":1635.8,"straddle":1970.6999999999998,"ce_oi":3.6159,"pe_oi":0.4506,"ce_iv":13.614654541015625,"pe_iv":13.031005859375,"ce_atp":389.13,"pe_atp":1541.97,"ce_tsq":51420,"pe_tsq":6360,"ce_oi_change":0.5078999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":307.35,"pe_ltp":1721.5,"straddle":2028.85,"ce_oi":0.4629,"pe_oi":0.015,"ce_iv":13.561248779296875,"pe_iv":13.235092163085938,"ce_atp":354.1,"pe_atp":1604.68,"ce_tsq":19050,"pe_tsq":3420,"ce_oi_change":-0.012300000000000033,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":286.85,"pe_ltp":1794.6,"straddle":2081.45,"ce_oi":0.4014,"pe_oi":0.0207,"ce_iv":13.624191284179688,"pe_iv":13.149261474609375,"ce_atp":331.18,"pe_atp":1721.78,"ce_tsq":14970,"pe_tsq":3600,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.3,"pe_ltp":1870.5,"straddle":2131.8,"ce_oi":0.3396,"pe_oi":0.0138,"ce_iv":13.5498046875,"pe_iv":13.086318969726562,"ce_atp":302.01,"pe_atp":1745.01,"ce_tsq":18690,"pe_tsq":3570,"ce_oi_change":0.0945,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":241.8,"pe_ltp":1971.75,"straddle":2213.55,"ce_oi":0.4269,"pe_oi":0.0093,"ce_iv":13.521194458007812,"pe_iv":13.57269287109375,"ce_atp":276.84,"pe_atp":1829.77,"ce_tsq":14670,"pe_tsq":3540,"ce_oi_change":0.04470000000000002,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.05,"pe_ltp":2015,"straddle":2237.05,"ce_oi":21.7977,"pe_oi":9.9981,"ce_iv":13.559341430664062,"pe_iv":12.786865234375,"ce_atp":259.93,"pe_atp":1924.15,"ce_tsq":99840,"pe_tsq":7680,"ce_oi_change":-0.4038000000000004,"pe_oi_change":-1.7879999999999985},{"strike":60100,"ce_ltp":203.75,"pe_ltp":2103.9,"straddle":2307.65,"ce_oi":0.3057,"pe_oi":0.0054,"ce_iv":13.52691650390625,"pe_iv":12.804031372070312,"ce_atp":232.94,"pe_atp":2008.44,"ce_tsq":14010,"pe_tsq":3420,"ce_oi_change":0.0027000000000000357,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.85,"pe_ltp":2005.85,"straddle":2189.7,"ce_oi":0.513,"pe_oi":0.0048,"ce_iv":13.48114013671875,"pe_iv":5.9051513671875,"ce_atp":209.5,"pe_atp":1989.25,"ce_tsq":14970,"pe_tsq":3570,"ce_oi_change":0.1401,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.6,"pe_ltp":2090,"straddle":2259.6,"ce_oi":0.5361,"pe_oi":0.0039,"ce_iv":13.515472412109375,"pe_iv":5.4931640625,"ce_atp":189.57,"pe_atp":0,"ce_tsq":14370,"pe_tsq":3210,"ce_oi_change":0.13590000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":155,"pe_ltp":2187.4,"straddle":2342.4,"ce_oi":0.1878,"pe_oi":0.0042,"ce_iv":13.515472412109375,"pe_iv":6.744384765625,"ce_atp":180.08,"pe_atp":2173.87,"ce_tsq":10350,"pe_tsq":3180,"ce_oi_change":0.0843,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.95,"pe_ltp":2438.55,"straddle":2579.5,"ce_oi":2.9091,"pe_oi":0.2205,"ce_iv":13.49639892578125,"pe_iv":12.479782104492188,"ce_atp":162.56,"pe_atp":2404.09,"ce_tsq":22860,"pe_tsq":4470,"ce_oi_change":0.351,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129,"pe_ltp":2593.45,"straddle":2722.45,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.4735107421875,"pe_iv":14.667510986328125,"ce_atp":149.54,"pe_atp":0,"ce_tsq":5700,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.3,"pe_ltp":2370.8,"straddle":2486.1000000000004,"ce_oi":0.2361,"pe_oi":0.0015,"ce_iv":13.4429931640625,"pe_iv":4.8828125,"ce_atp":128.9,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3540,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.5,"pe_ltp":2455.35,"straddle":2559.85,"ce_oi":0.1413,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":6.9122314453125,"ce_atp":122.48,"pe_atp":0,"ce_tsq":6780,"pe_tsq":3540,"ce_oi_change":0.046200000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.2,"pe_ltp":2804.75,"straddle":2900.95,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.43536376953125,"pe_iv":12.64190673828125,"ce_atp":111.12,"pe_atp":2792.36,"ce_tsq":4770,"pe_tsq":3840,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8014244988212934,"bank_pcr_change_in_oi":0.6679533152136677,"bank_prev_close":58031.65,"bank_change":-152.20000000000437,"bank_change_pct":-0.2622706747094118,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-165,"fu_banknifty_change_pct":-0.28277344191833503,"fin":77855.63,"sensex_atm":77900,"fu_bse_sensex":78156,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.15,"straddle":9.15,"ce_oi":0,"pe_oi":0.1826,"ce_iv":0,"pe_iv":17.547607421875,"ce_atp":0,"pe_atp":9.9,"ce_tsq":100,"pe_tsq":5800,"ce_oi_change":0,"pe_oi_change":0.17020000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.6,"straddle":2672.6,"ce_oi":0,"pe_oi":0.2908,"ce_iv":0,"pe_iv":17.242431640625,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":10660,"ce_oi_change":0,"pe_oi_change":0.2222},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.15,"straddle":3615.15,"ce_oi":0.0008,"pe_oi":0.3754,"ce_iv":24.5513916015625,"pe_iv":16.9677734375,"ce_atp":3605,"pe_atp":10.92,"ce_tsq":60,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.3738},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.75,"straddle":2814.75,"ce_oi":0.011,"pe_oi":3.8786,"ce_iv":0,"pe_iv":16.6778564453125,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":34060,"ce_oi_change":0,"pe_oi_change":1.1296},{"strike":74600,"ce_ltp":0,"pe_ltp":11.5,"straddle":11.5,"ce_oi":0,"pe_oi":0.2902,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":12.35,"ce_tsq":100,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.2606},{"strike":74700,"ce_ltp":0,"pe_ltp":12.1,"straddle":12.1,"ce_oi":0,"pe_oi":0.4272,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":10100,"ce_oi_change":0,"pe_oi_change":0.263},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.95,"straddle":2307.1499999999996,"ce_oi":0.0012,"pe_oi":0.4852,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":7640,"ce_oi_change":0,"pe_oi_change":0.2822},{"strike":74900,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.6512,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":14.54,"ce_tsq":100,"pe_tsq":12040,"ce_oi_change":0,"pe_oi_change":0.5384},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.65,"straddle":2907.9500000000003,"ce_oi":0.1208,"pe_oi":5.519,"ce_iv":8.7890625,"pe_iv":15.289306640625,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":400,"pe_tsq":53860,"ce_oi_change":0,"pe_oi_change":3.0228},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.1,"straddle":2569.7999999999997,"ce_oi":0.0052,"pe_oi":0.2982,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":8720,"ce_oi_change":0,"pe_oi_change":0.15560000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.55,"straddle":2439.3,"ce_oi":0.0016,"pe_oi":0.914,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":18.19,"ce_tsq":240,"pe_tsq":7100,"ce_oi_change":0,"pe_oi_change":0.07700000000000007},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.15,"straddle":2419.15,"ce_oi":0.002,"pe_oi":0.4584,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.30679999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.95,"straddle":2338,"ce_oi":0.0092,"pe_oi":0.78,"ce_iv":0,"pe_iv":14.3585205078125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":0.4166},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":22.8,"straddle":2436.3500000000004,"ce_oi":0.1408,"pe_oi":4.0436,"ce_iv":8.6669921875,"pe_iv":14.09912109375,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":280,"pe_tsq":32900,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6515999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.65,"straddle":2321.1,"ce_oi":0.0086,"pe_oi":0.9348,"ce_iv":9.27734375,"pe_iv":13.916015625,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":140,"pe_tsq":13560,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6144},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.3,"straddle":2239.8500000000004,"ce_oi":0.0074,"pe_oi":0.6968,"ce_iv":8.85009765625,"pe_iv":13.702392578125,"ce_atp":2335.69,"pe_atp":28.59,"ce_tsq":140,"pe_tsq":18960,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.47119999999999995},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32,"straddle":2152.4,"ce_oi":0.0134,"pe_oi":0.6096,"ce_iv":9.002685546875,"pe_iv":13.5345458984375,"ce_atp":2264.51,"pe_atp":31.92,"ce_tsq":2140,"pe_tsq":21120,"ce_oi_change":0,"pe_oi_change":0.02939999999999998},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":36.15,"straddle":2061.1,"ce_oi":0.0334,"pe_oi":0.613,"ce_iv":8.1787109375,"pe_iv":13.37432861328125,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":2260,"pe_tsq":14360,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.21239999999999998},{"strike":76000,"ce_ltp":1923.5,"pe_ltp":40.25,"straddle":1963.75,"ce_oi":0.1562,"pe_oi":4.9468,"ce_iv":6.34765625,"pe_iv":13.1683349609375,"ce_atp":2096.57,"pe_atp":39.26,"ce_tsq":3600,"pe_tsq":73240,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.7619999999999996},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.45,"straddle":1887.55,"ce_oi":0.0854,"pe_oi":0.5302,"ce_iv":10.101318359375,"pe_iv":13.0157470703125,"ce_atp":2037.09,"pe_atp":44.2,"ce_tsq":800,"pe_tsq":22180,"ce_oi_change":0.0184,"pe_oi_change":0.28459999999999996},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":51.15,"straddle":1794.65,"ce_oi":0.0334,"pe_oi":1.0466,"ce_iv":9.8114013671875,"pe_iv":12.84027099609375,"ce_atp":1913.77,"pe_atp":49.62,"ce_tsq":560,"pe_tsq":16760,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6599999999999999},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":58.55,"straddle":1701.3,"ce_oi":0.0384,"pe_oi":0.6,"ce_iv":9.25445556640625,"pe_iv":12.691497802734375,"ce_atp":1838.98,"pe_atp":57.18,"ce_tsq":3440,"pe_tsq":18580,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22599999999999998},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":66.5,"straddle":1616.95,"ce_oi":0.0298,"pe_oi":1.2204,"ce_iv":9.57489013671875,"pe_iv":12.5732421875,"ce_atp":1721.41,"pe_atp":64.73,"ce_tsq":3580,"pe_tsq":23700,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.9737999999999999},{"strike":76500,"ce_ltp":1484.85,"pe_ltp":75.8,"straddle":1560.6499999999999,"ce_oi":0.3002,"pe_oi":3.1088,"ce_iv":11.402130126953125,"pe_iv":12.447357177734375,"ce_atp":1601.45,"pe_atp":71.24,"ce_tsq":4480,"pe_tsq":32960,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.6376},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":86.35,"straddle":1438.05,"ce_oi":0.0728,"pe_oi":1.8314,"ce_iv":8.6669921875,"pe_iv":12.294769287109375,"ce_atp":1524.81,"pe_atp":81.37,"ce_tsq":5060,"pe_tsq":24960,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3952},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":98.7,"straddle":1390.45,"ce_oi":0.1188,"pe_oi":1.488,"ce_iv":10.56671142578125,"pe_iv":12.18414306640625,"ce_atp":1421.53,"pe_atp":91.37,"ce_tsq":6660,"pe_tsq":32520,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1221999999999999},{"strike":76800,"ce_ltp":1204,"pe_ltp":113,"straddle":1317,"ce_oi":0.0948,"pe_oi":1.6678,"ce_iv":9.090423583984375,"pe_iv":12.09259033203125,"ce_atp":1301.46,"pe_atp":102.79,"ce_tsq":6120,"pe_tsq":33400,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1272},{"strike":76900,"ce_ltp":1115.4,"pe_ltp":128.35,"straddle":1243.75,"ce_oi":0.1474,"pe_oi":1.28,"ce_iv":10.3607177734375,"pe_iv":11.98577880859375,"ce_atp":1245.29,"pe_atp":116.85,"ce_tsq":9920,"pe_tsq":37800,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.6912},{"strike":77000,"ce_ltp":1032.8,"pe_ltp":145.95,"straddle":1178.75,"ce_oi":2.625,"pe_oi":8.1766,"ce_iv":10.3607177734375,"pe_iv":11.867523193359375,"ce_atp":1170.82,"pe_atp":130.6,"ce_tsq":22280,"pe_tsq":93840,"ce_oi_change":-0.7644000000000002,"pe_oi_change":2.7636000000000003},{"strike":77100,"ce_ltp":955,"pe_ltp":167.55,"straddle":1122.55,"ce_oi":0.1486,"pe_oi":1.2684,"ce_iv":10.43701171875,"pe_iv":11.806488037109375,"ce_atp":1081.17,"pe_atp":151.04,"ce_tsq":11640,"pe_tsq":30380,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5267999999999999},{"strike":77200,"ce_ltp":880,"pe_ltp":190.25,"straddle":1070.25,"ce_oi":0.289,"pe_oi":1.697,"ce_iv":10.503768920898438,"pe_iv":11.71875,"ce_atp":1015.94,"pe_atp":171.71,"ce_tsq":14800,"pe_tsq":48960,"ce_oi_change":-0.2016,"pe_oi_change":-0.11359999999999992},{"strike":77300,"ce_ltp":805.65,"pe_ltp":216,"straddle":1021.65,"ce_oi":0.608,"pe_oi":1.952,"ce_iv":10.49041748046875,"pe_iv":11.646270751953125,"ce_atp":938.89,"pe_atp":195.29,"ce_tsq":14420,"pe_tsq":39520,"ce_oi_change":-0.3366,"pe_oi_change":0.1714},{"strike":77400,"ce_ltp":735.75,"pe_ltp":245.55,"straddle":981.3,"ce_oi":0.594,"pe_oi":2.2912,"ce_iv":10.5133056640625,"pe_iv":11.585235595703125,"ce_atp":860.39,"pe_atp":219.68,"ce_tsq":19300,"pe_tsq":56280,"ce_oi_change":-0.4054,"pe_oi_change":1.2053999999999998},{"strike":77500,"ce_ltp":671.15,"pe_ltp":276,"straddle":947.15,"ce_oi":2.8382,"pe_oi":6.9596,"ce_iv":10.555267333984375,"pe_iv":11.53564453125,"ce_atp":785.31,"pe_atp":243.61,"ce_tsq":44920,"pe_tsq":86360,"ce_oi_change":-1.6922000000000001,"pe_oi_change":2.2256},{"strike":77600,"ce_ltp":610,"pe_ltp":312.45,"straddle":922.45,"ce_oi":1.1142,"pe_oi":2.9718,"ce_iv":10.501861572265625,"pe_iv":11.48223876953125,"ce_atp":707.09,"pe_atp":279.05,"ce_tsq":26420,"pe_tsq":46180,"ce_oi_change":-0.9056,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":546.9,"pe_ltp":352,"straddle":898.9,"ce_oi":1.7258,"pe_oi":3.5062,"ce_iv":10.5743408203125,"pe_iv":11.463165283203125,"ce_atp":621.28,"pe_atp":319.59,"ce_tsq":36580,"pe_tsq":58920,"ce_oi_change":0.1684000000000001,"pe_oi_change":3.0228},{"strike":77800,"ce_ltp":493.65,"pe_ltp":395.45,"straddle":889.0999999999999,"ce_oi":4.9684,"pe_oi":6.182,"ce_iv":10.562896728515625,"pe_iv":11.41357421875,"ce_atp":554.78,"pe_atp":363.29,"ce_tsq":66060,"pe_tsq":79120,"ce_oi_change":3.9142,"pe_oi_change":5.965400000000001},{"strike":77900,"ce_ltp":437.5,"pe_ltp":440.85,"straddle":878.35,"ce_oi":5.6206,"pe_oi":5.348,"ce_iv":10.50567626953125,"pe_iv":11.42120361328125,"ce_atp":518.42,"pe_atp":395.41,"ce_tsq":89460,"pe_tsq":58700,"ce_oi_change":5.1768,"pe_oi_change":5.1928},{"strike":78000,"ce_ltp":388,"pe_ltp":492.5,"straddle":880.5,"ce_oi":15.0684,"pe_oi":10.0092,"ce_iv":10.52093505859375,"pe_iv":11.388778686523438,"ce_atp":476.33,"pe_atp":427.23,"ce_tsq":206400,"pe_tsq":88680,"ce_oi_change":12.1052,"pe_oi_change":8.811399999999999},{"strike":78100,"ce_ltp":341.9,"pe_ltp":547.1,"straddle":889,"ce_oi":7.574,"pe_oi":5.2384,"ce_iv":10.501861572265625,"pe_iv":11.43646240234375,"ce_atp":431.31,"pe_atp":467.09,"ce_tsq":118640,"pe_tsq":36040,"ce_oi_change":7.292,"pe_oi_change":5.1942},{"strike":78200,"ce_ltp":301,"pe_ltp":605,"straddle":906,"ce_oi":5.0408,"pe_oi":1.517,"ce_iv":10.488510131835938,"pe_iv":11.394500732421875,"ce_atp":384.04,"pe_atp":522.72,"ce_tsq":122740,"pe_tsq":26520,"ce_oi_change":4.5207999999999995,"pe_oi_change":1.4578},{"strike":78300,"ce_ltp":262,"pe_ltp":669.15,"straddle":931.15,"ce_oi":3.3812,"pe_oi":0.9122,"ce_iv":10.50567626953125,"pe_iv":11.457443237304688,"ce_atp":337.45,"pe_atp":573.38,"ce_tsq":71520,"pe_tsq":18140,"ce_oi_change":3.1634,"pe_oi_change":0.8762},{"strike":78400,"ce_ltp":228.95,"pe_ltp":734.15,"straddle":963.0999999999999,"ce_oi":4.1294,"pe_oi":0.367,"ce_iv":10.499954223632812,"pe_iv":11.470794677734375,"ce_atp":295.52,"pe_atp":632.51,"ce_tsq":70880,"pe_tsq":15780,"ce_oi_change":3.9314000000000004,"pe_oi_change":0.3514},{"strike":78500,"ce_ltp":199,"pe_ltp":805.05,"straddle":1004.05,"ce_oi":5.9158,"pe_oi":0.7808,"ce_iv":10.532379150390625,"pe_iv":11.560440063476562,"ce_atp":257.94,"pe_atp":699.94,"ce_tsq":101260,"pe_tsq":20480,"ce_oi_change":3.85,"pe_oi_change":0.6766000000000001},{"strike":78600,"ce_ltp":171.4,"pe_ltp":880.15,"straddle":1051.55,"ce_oi":2.0816,"pe_oi":0.1072,"ce_iv":10.55908203125,"pe_iv":11.693954467773438,"ce_atp":221.85,"pe_atp":760.94,"ce_tsq":45800,"pe_tsq":15360,"ce_oi_change":1.698,"pe_oi_change":0.083},{"strike":78700,"ce_ltp":147.6,"pe_ltp":962.15,"straddle":1109.75,"ce_oi":1.7748,"pe_oi":0.114,"ce_iv":10.578155517578125,"pe_iv":11.962890625,"ce_atp":193.86,"pe_atp":844.99,"ce_tsq":41680,"pe_tsq":11640,"ce_oi_change":1.3556,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":127.6,"pe_ltp":1036.85,"straddle":1164.4499999999998,"ce_oi":1.3614,"pe_oi":0.0724,"ce_iv":10.64300537109375,"pe_iv":11.94000244140625,"ce_atp":168.48,"pe_atp":909.46,"ce_tsq":35160,"pe_tsq":11900,"ce_oi_change":0.8203999999999999,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":108.9,"pe_ltp":1119.6,"straddle":1228.5,"ce_oi":1.3562,"pe_oi":0.0512,"ce_iv":10.6964111328125,"pe_iv":12.102127075195312,"ce_atp":143.01,"pe_atp":995.47,"ce_tsq":44840,"pe_tsq":9340,"ce_oi_change":1.0626,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":93.6,"pe_ltp":1199.6,"straddle":1293.1999999999998,"ce_oi":5.3144,"pe_oi":0.4852,"ce_iv":10.753631591796875,"pe_iv":12.1002197265625,"ce_atp":123.72,"pe_atp":1069.5,"ce_tsq":88500,"pe_tsq":10480,"ce_oi_change":2.5152,"pe_oi_change":0.21400000000000002},{"strike":79100,"ce_ltp":79.65,"pe_ltp":1285.95,"straddle":1365.6000000000001,"ce_oi":1.3396,"pe_oi":0.0284,"ce_iv":10.8184814453125,"pe_iv":12.26043701171875,"ce_atp":105.52,"pe_atp":1137.61,"ce_tsq":29760,"pe_tsq":4420,"ce_oi_change":1.0364,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":67.9,"pe_ltp":1352.95,"straddle":1420.8500000000001,"ce_oi":1.7528,"pe_oi":0.0178,"ce_iv":10.890960693359375,"pe_iv":11.52801513671875,"ce_atp":91.15,"pe_atp":1211.41,"ce_tsq":31240,"pe_tsq":3760,"ce_oi_change":1.2553999999999998,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":58.2,"pe_ltp":1460,"straddle":1518.2,"ce_oi":1.3292,"pe_oi":0.0114,"ce_iv":10.990142822265625,"pe_iv":12.454986572265625,"ce_atp":78.79,"pe_atp":1339.18,"ce_tsq":22700,"pe_tsq":3460,"ce_oi_change":0.9843999999999999,"pe_oi_change":0.0114},{"strike":79400,"ce_ltp":49.85,"pe_ltp":1562.35,"straddle":1612.1999999999998,"ce_oi":1.699,"pe_oi":0.0026,"ce_iv":11.07025146484375,"pe_iv":13.1683349609375,"ce_atp":65.04,"pe_atp":1394.32,"ce_tsq":22780,"pe_tsq":3360,"ce_oi_change":1.564,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.85,"pe_ltp":1652.75,"straddle":1695.6,"ce_oi":3.6532,"pe_oi":0.022,"ce_iv":11.19232177734375,"pe_iv":13.31329345703125,"ce_atp":56.34,"pe_atp":1494.35,"ce_tsq":55700,"pe_tsq":2040,"ce_oi_change":1.6238000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":36.85,"pe_ltp":1776.7,"straddle":1813.55,"ce_oi":1.14,"pe_oi":0.0008,"ce_iv":11.29150390625,"pe_iv":15.0299072265625,"ce_atp":48.53,"pe_atp":1544.35,"ce_tsq":19180,"pe_tsq":300,"ce_oi_change":1.14,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.9,"pe_ltp":1788.75,"straddle":1820.65,"ce_oi":0.5882,"pe_oi":0.0028,"ce_iv":11.42120361328125,"pe_iv":10.0860595703125,"ce_atp":42.4,"pe_atp":1650.67,"ce_tsq":16580,"pe_tsq":360,"ce_oi_change":0.5882,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.9,"pe_ltp":0,"straddle":27.9,"ce_oi":1.0766,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":35.52,"pe_atp":0,"ce_tsq":19560,"pe_tsq":2000,"ce_oi_change":0.6636,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.45,"pe_ltp":0,"straddle":24.45,"ce_oi":0.9028,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":30.87,"pe_atp":0,"ce_tsq":17260,"pe_tsq":2000,"ce_oi_change":0.6976,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.65,"pe_ltp":2130.05,"straddle":2151.7000000000003,"ce_oi":5.5738,"pe_oi":0.1292,"ce_iv":11.9171142578125,"pe_iv":14.83917236328125,"ce_atp":27.08,"pe_atp":1972.61,"ce_tsq":92340,"pe_tsq":1220,"ce_oi_change":1.9908000000000001,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.15,"pe_ltp":0,"straddle":19.15,"ce_oi":0.6928,"pe_oi":0,"ce_iv":12.0849609375,"pe_iv":0,"ce_atp":23.95,"pe_atp":0,"ce_tsq":42880,"pe_tsq":2000,"ce_oi_change":0.623,"pe_oi_change":0},{"strike":80200,"ce_ltp":17,"pe_ltp":0,"straddle":17,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.45,"pe_atp":0,"ce_tsq":22480,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.5146,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":17.71,"pe_atp":0,"ce_tsq":16520,"pe_tsq":100,"ce_oi_change":0.5136,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":0.6474,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":15.5,"pe_atp":0,"ce_tsq":14780,"pe_tsq":100,"ce_oi_change":0.6474,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.45,"pe_ltp":0,"straddle":12.45,"ce_oi":3.0344,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":13.99,"pe_atp":0,"ce_tsq":37540,"pe_tsq":100,"ce_oi_change":1.3952000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.507,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":12.81,"pe_atp":0,"ce_tsq":12480,"pe_tsq":100,"ce_oi_change":0.4742,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.45,"pe_ltp":0,"straddle":10.45,"ce_oi":0.3086,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":11.47,"pe_atp":0,"ce_tsq":10140,"pe_tsq":100,"ce_oi_change":0.3086,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":2.064,"pe_oi":0,"ce_iv":13.5650634765625,"pe_iv":0,"ce_atp":10.4,"pe_atp":0,"ce_tsq":18280,"pe_tsq":100,"ce_oi_change":2.064,"pe_oi_change":0},{"strike":80900,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":0.7438,"pe_oi":0,"ce_iv":13.8092041015625,"pe_iv":0,"ce_atp":9.51,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.7052,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.25,"pe_ltp":3390.5,"straddle":3398.75,"ce_oi":5.0778,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":32.47833251953125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":63260,"pe_tsq":160,"ce_oi_change":3.4074,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.3166,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":10660,"pe_tsq":100,"ce_oi_change":0.3086,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.4594,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":12720,"pe_tsq":100,"ce_oi_change":0.45139999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.2984,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12200,"pe_tsq":100,"ce_oi_change":0.2808,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.2342,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.21039999999999998,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.703,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":52580,"pe_tsq":100,"ce_oi_change":0.7400000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.2956,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.3082,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15740,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15360,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":11900,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.905,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":108060,"pe_tsq":680,"ce_oi_change":1.8539999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.647079467773438,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.61083984375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.700485229492188,"pe_iv":13.162612915039062,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":520,"pe_tsq":4600,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.933990478515625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.956878662109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.22991943359375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.068603515625,"pe_iv":12.834548950195312,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":380,"pe_tsq":3040,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.464523315429688,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.964797973632812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.491775512695312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.417388916015625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.4124755859375,"pe_iv":12.553215026855469,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.111404418945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.315605163574219,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":2240,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.211799621582031,"ce_atp":0,"pe_atp":377.14,"ce_tsq":780,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.2222900390625,"pe_iv":12.391090393066406,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":940,"pe_tsq":2460,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.226394653320312,"pe_iv":17.1661376953125,"ce_atp":0,"pe_atp":0,"ce_tsq":460,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.76507568359375,"pe_iv":11.876106262207031,"ce_atp":0,"pe_atp":434.16,"ce_tsq":860,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.520790100097656,"pe_iv":11.524200439453125,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":760,"pe_tsq":580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.340286254882812,"pe_iv":11.592864990234375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2120,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.42828369140625,"pe_iv":12.04681396484375,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":2460,"pe_tsq":2540,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.524200439453125,"pe_iv":14.155387878417969,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":2500,"pe_tsq":1740,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.24627685546875,"pe_iv":11.163711547851562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":160,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.643264770507812,"pe_iv":11.534690856933594,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1260,"pe_tsq":1680,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.3536376953125,"pe_iv":11.548995971679688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1680,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.829376220703125,"pe_iv":11.580467224121094,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3300,"pe_tsq":3360,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.230354309082031,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1000,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.5203857421875,"pe_iv":11.509895324707031,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2640,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":810,"straddle":1981.6,"ce_oi":0.002,"pe_oi":0.0056,"ce_iv":11.610984802246094,"pe_iv":11.544227600097656,"ce_atp":1203.38,"pe_atp":797.45,"ce_tsq":2460,"pe_tsq":2200,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0036},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.081695556640625,"pe_iv":11.71112060546875,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2180,"pe_tsq":1720,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1053.05,"pe_ltp":878.05,"straddle":1931.1,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.474609375,"pe_iv":11.250495910644531,"ce_atp":1156,"pe_atp":812.67,"ce_tsq":4200,"pe_tsq":3400,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.334419250488281,"pe_iv":10.194778442382812,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2580,"pe_tsq":1600,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.289596557617188,"pe_iv":13.981819152832031,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":1640,"pe_tsq":1980,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.060859680175781,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.854866027832031,"pe_iv":10.259628295898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.251449584960938,"pe_iv":11.135101318359375,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":3200,"pe_tsq":1940,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.159347534179688,"pe_iv":9.687423706054688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.07733154296875,"pe_iv":9.531021118164062,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.149955749511719,"pe_iv":10.73455810546875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.562896728515625,"pe_iv":9.016036987304688,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1405.25,"straddle":1980.25,"ce_oi":0.0918,"pe_oi":0.0742,"ce_iv":10.980606079101562,"pe_iv":10.808944702148438,"ce_atp":645,"pe_atp":1305.33,"ce_tsq":1400,"pe_tsq":980,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.478973388671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.641098022460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.787010192871094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.248184204101562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.729789733886719,"pe_iv":10.6048583984375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2580,"pe_tsq":240,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.95,"pe_ltp":2100,"straddle":2368.95,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.576248168945312,"pe_iv":10.366439819335938,"ce_atp":315.58,"pe_atp":1977,"ce_tsq":8840,"pe_tsq":400,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.68115234375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":125.75,"pe_ltp":0,"straddle":125.75,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.766983032226562,"pe_iv":0,"ce_atp":136.81,"pe_atp":0,"ce_tsq":4460,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.74981689453125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.915756225585938,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1120,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":58.3,"pe_ltp":0,"straddle":58.3,"ce_oi":0.1504,"pe_oi":0,"ce_iv":11.1236572265625,"pe_iv":0,"ce_atp":60.3,"pe_atp":0,"ce_tsq":1640,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8860521269796179,"sensex_pcr_change_in_oi":0.9046078716430531,"sensex_prev_close":77502.12,"sensex_change":353.5100000000093,"sensex_change_pct":0.45612945813612493,"fu_sensex_prev_close":77906.2,"fu_sensex_change":249.8000000000029,"fu_sensex_change_pct":0.32064200281877814,"bank_open":57871.65,"bank_high":57885.55,"bank_low":57863.55,"bank_close":57879.45,"fin_open":77855.06,"fin_high":77859.31,"fin_low":77841.54,"fin_close":77855.63,"fu_nifty_open":24367.5,"fu_nifty_high":24367.5,"fu_nifty_low":24357.6,"fu_nifty_close":24367.5,"fu_banknifty_open":58199.2,"fu_banknifty_high":58200,"fu_banknifty_low":58163.6,"fu_banknifty_close":58185.6,"fu_sensex_open":78156,"fu_sensex_high":78156,"fu_sensex_low":78156,"fu_sensex_close":78156},{"time":"2026-07-03T08:42:59.748Z","spot":24294.7,"vix":11.9,"fu_nifty":24359.6,"straddle_strike":24300,"ce_price":96.6,"pe_price":96.45,"ce_atp":120.52,"pe_atp":85.19,"close":193.05,"open":193.75,"high":194.15,"low":192.75,"atp":205.70999999999998,"spot_open":24291.95,"spot_high":24294.7,"spot_low":24289.75,"spot_close":24294.7,"pcr_total_oi":0.8547178245096105,"pcr_change_in_oi":0.7842407392000945,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.2034,"ce_iv":30.82275390625,"pe_iv":20.01953125,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6825,"pe_tsq":1244880,"ce_oi_change":0,"pe_oi_change":2.3725000000000005},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.75,"straddle":1099.65,"ce_oi":0.4992,"pe_oi":55.172,"ce_iv":22.0947265625,"pe_iv":19.1650390625,"ce_atp":1150.55,"pe_atp":2.34,"ce_tsq":11960,"pe_tsq":2762110,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.574799999999996},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":2,"straddle":1050.4,"ce_oi":0.0702,"pe_oi":19.29915,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9100,"pe_tsq":1241695,"ce_oi_change":0,"pe_oi_change":0.3926000000000016},{"strike":23300,"ce_ltp":1000,"pe_ltp":2.1,"straddle":1002.1,"ce_oi":0.5629,"pe_oi":55.5464,"ce_iv":12.6953125,"pe_iv":18.06640625,"ce_atp":1048.97,"pe_atp":2.58,"ce_tsq":10920,"pe_tsq":1945450,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.744999999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.5444,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10010,"pe_tsq":1261650,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9015500000000003},{"strike":23400,"ce_ltp":898,"pe_ltp":2.55,"straddle":900.55,"ce_oi":1.1739,"pe_oi":44.11095,"ce_iv":12.6953125,"pe_iv":16.90673828125,"ce_atp":949.52,"pe_atp":3.05,"ce_tsq":13715,"pe_tsq":2265055,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.637749999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":13.13585,"ce_iv":9.765625,"pe_iv":16.2353515625,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10335,"pe_tsq":1142765,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1761999999999997},{"strike":23500,"ce_ltp":801,"pe_ltp":3.15,"straddle":804.15,"ce_oi":3.20385,"pe_oi":93.1502,"ce_iv":11.23046875,"pe_iv":15.7470703125,"ce_atp":840.95,"pe_atp":3.72,"ce_tsq":20930,"pe_tsq":1389440,"ce_oi_change":-0.3952,"pe_oi_change":8.967399999999998},{"strike":23550,"ce_ltp":752.25,"pe_ltp":3.4,"straddle":755.65,"ce_oi":0.25155,"pe_oi":21.177,"ce_iv":9.765625,"pe_iv":15.13671875,"ce_atp":777.87,"pe_atp":4.07,"ce_tsq":18850,"pe_tsq":525850,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.9275500000000001},{"strike":23600,"ce_ltp":699.95,"pe_ltp":3.8,"straddle":703.75,"ce_oi":1.4053,"pe_oi":65.39845,"ce_iv":8.7890625,"pe_iv":14.5263671875,"ce_atp":748.74,"pe_atp":4.53,"ce_tsq":19825,"pe_tsq":1108510,"ce_oi_change":-0.4081999999999999,"pe_oi_change":2.9756999999999962},{"strike":23650,"ce_ltp":646.5,"pe_ltp":4.4,"straddle":650.9,"ce_oi":0.4407,"pe_oi":37.674,"ce_iv":10.498046875,"pe_iv":13.946533203125,"ce_atp":697.67,"pe_atp":5.13,"ce_tsq":19825,"pe_tsq":636740,"ce_oi_change":-0.0338,"pe_oi_change":12.526799999999998},{"strike":23700,"ce_ltp":597.05,"pe_ltp":5.05,"straddle":602.0999999999999,"ce_oi":2.0553,"pe_oi":53.43195,"ce_iv":10.498046875,"pe_iv":13.397216796875,"ce_atp":640.62,"pe_atp":5.78,"ce_tsq":34450,"pe_tsq":648960,"ce_oi_change":-0.6448,"pe_oi_change":2.7865499999999983},{"strike":23750,"ce_ltp":553.55,"pe_ltp":5.95,"straddle":559.5,"ce_oi":1.09785,"pe_oi":27.93765,"ce_iv":10.009765625,"pe_iv":12.847900390625,"ce_atp":589.83,"pe_atp":6.78,"ce_tsq":19890,"pe_tsq":462020,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.345600000000001},{"strike":23800,"ce_ltp":506.35,"pe_ltp":7.2,"straddle":513.5500000000001,"ce_oi":8.1185,"pe_oi":79.0673,"ce_iv":8.4228515625,"pe_iv":12.39013671875,"ce_atp":541.57,"pe_atp":8.07,"ce_tsq":45825,"pe_tsq":1063270,"ce_oi_change":-1.225900000000001,"pe_oi_change":12.294750000000008},{"strike":23850,"ce_ltp":453.45,"pe_ltp":9,"straddle":462.45,"ce_oi":1.44235,"pe_oi":37.05065,"ce_iv":8.36181640625,"pe_iv":11.962890625,"ce_atp":495.22,"pe_atp":9.84,"ce_tsq":29055,"pe_tsq":527865,"ce_oi_change":-0.8644999999999998,"pe_oi_change":5.512649999999997},{"strike":23900,"ce_ltp":409.55,"pe_ltp":11.5,"straddle":421.05,"ce_oi":17.745,"pe_oi":99.53255,"ce_iv":10.162353515625,"pe_iv":11.5966796875,"ce_atp":446.37,"pe_atp":12.2,"ce_tsq":53235,"pe_tsq":1737320,"ce_oi_change":-1.858349999999998,"pe_oi_change":15.026049999999998},{"strike":23950,"ce_ltp":362.55,"pe_ltp":14.65,"straddle":377.2,"ce_oi":5.5146,"pe_oi":52.65715,"ce_iv":9.796142578125,"pe_iv":11.2152099609375,"ce_atp":399.3,"pe_atp":15.15,"ce_tsq":44655,"pe_tsq":835120,"ce_oi_change":-1.2005500000000007,"pe_oi_change":12.4696},{"strike":24000,"ce_ltp":318.35,"pe_ltp":19.1,"straddle":337.45000000000005,"ce_oi":51.04515,"pe_oi":168.77185,"ce_iv":9.82666015625,"pe_iv":10.8795166015625,"ce_atp":353.75,"pe_atp":18.97,"ce_tsq":236405,"pe_tsq":2324985,"ce_oi_change":-4.418700000000001,"pe_oi_change":44.9007},{"strike":24050,"ce_ltp":273.5,"pe_ltp":25.05,"straddle":298.55,"ce_oi":16.17525,"pe_oi":56.004,"ce_iv":9.7198486328125,"pe_iv":10.55908203125,"ce_atp":309.75,"pe_atp":24.12,"ce_tsq":73775,"pe_tsq":796575,"ce_oi_change":-7.514000000000003,"pe_oi_change":-7.387250000000002},{"strike":24100,"ce_ltp":232.15,"pe_ltp":32.9,"straddle":265.05,"ce_oi":28.76055,"pe_oi":101.3025,"ce_iv":9.6435546875,"pe_iv":10.284423828125,"ce_atp":264.52,"pe_atp":30.81,"ce_tsq":274560,"pe_tsq":1510275,"ce_oi_change":-16.27405,"pe_oi_change":7.1701499999999925},{"strike":24150,"ce_ltp":193.4,"pe_ltp":43.3,"straddle":236.7,"ce_oi":19.60465,"pe_oi":63.0461,"ce_iv":9.552001953125,"pe_iv":10.0555419921875,"ce_atp":223.97,"pe_atp":40.04,"ce_tsq":228345,"pe_tsq":764140,"ce_oi_change":-10.850450000000002,"pe_oi_change":22.6798},{"strike":24200,"ce_ltp":157.4,"pe_ltp":57.2,"straddle":214.60000000000002,"ce_oi":68.77065,"pe_oi":132.46155,"ce_iv":9.48333740234375,"pe_iv":9.88006591796875,"ce_atp":186.17,"pe_atp":51.41,"ce_tsq":904735,"pe_tsq":1580280,"ce_oi_change":-6.893900000000002,"pe_oi_change":84.2361},{"strike":24250,"ce_ltp":124.5,"pe_ltp":75.05,"straddle":199.55,"ce_oi":48.5563,"pe_oi":72.1045,"ce_iv":9.33074951171875,"pe_iv":9.7808837890625,"ce_atp":150.99,"pe_atp":68.04,"ce_tsq":702975,"pe_tsq":1089855,"ce_oi_change":27.90905,"pe_oi_change":64.30775},{"strike":24300,"ce_ltp":96.6,"pe_ltp":96.45,"straddle":193.05,"ce_oi":193.03115,"pe_oi":155.584,"ce_iv":9.25445556640625,"pe_iv":9.63592529296875,"ce_atp":120.52,"pe_atp":85.19,"ce_tsq":3153150,"pe_tsq":2121080,"ce_oi_change":143.65455,"pe_oi_change":142.06595000000002},{"strike":24350,"ce_ltp":72.1,"pe_ltp":122.35,"straddle":194.45,"ce_oi":145.37315,"pe_oi":74.152,"ce_iv":9.124755859375,"pe_iv":9.552001953125,"ce_atp":95.31,"pe_atp":104.55,"ce_tsq":2538770,"pe_tsq":708565,"ce_oi_change":124.40025000000001,"pe_oi_change":72.02},{"strike":24400,"ce_ltp":52.15,"pe_ltp":152.5,"straddle":204.65,"ce_oi":170.93765,"pe_oi":42.1382,"ce_iv":9.033203125,"pe_iv":9.4451904296875,"ce_atp":71.73,"pe_atp":131.01,"ce_tsq":3341260,"pe_tsq":598325,"ce_oi_change":106.61689999999999,"pe_oi_change":37.99315},{"strike":24450,"ce_ltp":36.65,"pe_ltp":187.45,"straddle":224.1,"ce_oi":58.66965,"pe_oi":10.0178,"ce_iv":8.9569091796875,"pe_iv":9.521484375,"ce_atp":52.28,"pe_atp":161.31,"ce_tsq":1152190,"pe_tsq":163800,"ce_oi_change":38.32984999999999,"pe_oi_change":8.9895},{"strike":24500,"ce_ltp":25.05,"pe_ltp":225,"straddle":250.05,"ce_oi":150.2618,"pe_oi":22.71555,"ce_iv":8.9111328125,"pe_iv":9.5062255859375,"ce_atp":36.42,"pe_atp":196.58,"ce_tsq":2239445,"pe_tsq":219050,"ce_oi_change":64.35064999999999,"pe_oi_change":12.8492},{"strike":24550,"ce_ltp":16.55,"pe_ltp":267.4,"straddle":283.95,"ce_oi":66.37995,"pe_oi":3.4203,"ce_iv":8.8958740234375,"pe_iv":9.552001953125,"ce_atp":24.74,"pe_atp":233.15,"ce_tsq":745485,"pe_tsq":56225,"ce_oi_change":42.857099999999996,"pe_oi_change":3.0231500000000002},{"strike":24600,"ce_ltp":11.05,"pe_ltp":311,"straddle":322.05,"ce_oi":116.59375,"pe_oi":5.01085,"ce_iv":8.97216796875,"pe_iv":9.857177734375,"ce_atp":16.4,"pe_atp":275.61,"ce_tsq":1593605,"pe_tsq":69745,"ce_oi_change":46.017399999999995,"pe_oi_change":3.6555999999999997},{"strike":24650,"ce_ltp":7.45,"pe_ltp":360.25,"straddle":367.7,"ce_oi":45.95175,"pe_oi":0.85995,"ce_iv":9.1552734375,"pe_iv":10.8489990234375,"ce_atp":11.12,"pe_atp":318.79,"ce_tsq":661050,"pe_tsq":39845,"ce_oi_change":27.264899999999997,"pe_oi_change":0.7033},{"strike":24700,"ce_ltp":5.45,"pe_ltp":405.65,"straddle":411.09999999999997,"ce_oi":76.5427,"pe_oi":1.2636,"ce_iv":9.490966796875,"pe_iv":10.8489990234375,"ce_atp":7.61,"pe_atp":365.2,"ce_tsq":675220,"pe_tsq":46215,"ce_oi_change":25.104949999999995,"pe_oi_change":0.8827},{"strike":24750,"ce_ltp":4.35,"pe_ltp":459.25,"straddle":463.6,"ce_oi":38.051,"pe_oi":0.2574,"ce_iv":9.94873046875,"pe_iv":12.786865234375,"ce_atp":5.44,"pe_atp":412.95,"ce_tsq":555620,"pe_tsq":31135,"ce_oi_change":20.1123,"pe_oi_change":0.169},{"strike":24800,"ce_ltp":3.6,"pe_ltp":504.45,"straddle":508.05,"ce_oi":72.30925,"pe_oi":0.75205,"ce_iv":10.498046875,"pe_iv":13.00048828125,"ce_atp":4.25,"pe_atp":465.27,"ce_tsq":846170,"pe_tsq":24635,"ce_oi_change":31.359250000000003,"pe_oi_change":0.3757},{"strike":24850,"ce_ltp":3.15,"pe_ltp":557.8,"straddle":560.9499999999999,"ce_oi":24.0201,"pe_oi":0.13065,"ce_iv":11.04736328125,"pe_iv":14.46533203125,"ce_atp":3.39,"pe_atp":510.8,"ce_tsq":548210,"pe_tsq":20345,"ce_oi_change":13.5239,"pe_oi_change":0.09164999999999998},{"strike":24900,"ce_ltp":2.75,"pe_ltp":607.5,"straddle":610.25,"ce_oi":39.9789,"pe_oi":0.25675,"ce_iv":11.5966796875,"pe_iv":15.380859375,"ce_atp":2.85,"pe_atp":560.64,"ce_tsq":2294630,"pe_tsq":21710,"ce_oi_change":15.212600000000002,"pe_oi_change":0.10399999999999998},{"strike":24950,"ce_ltp":2.5,"pe_ltp":652.5,"straddle":655,"ce_oi":18.16295,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":14.58740234375,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1438060,"pe_tsq":7670,"ce_oi_change":12.305149999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":708.3,"straddle":710.4499999999999,"ce_oi":123.09895,"pe_oi":5.3469,"ce_iv":12.75634765625,"pe_iv":17.578125,"ce_atp":2.25,"pe_atp":656.74,"ce_tsq":2409225,"pe_tsq":25740,"ce_oi_change":31.56595,"pe_oi_change":1.1186499999999997},{"strike":25050,"ce_ltp":1.95,"pe_ltp":754.9,"straddle":756.85,"ce_oi":15.4167,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":17.333984375,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1524705,"pe_tsq":7150,"ce_oi_change":8.31025,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":807,"straddle":808.7,"ce_oi":40.22525,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":19.04296875,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":1909570,"pe_tsq":12415,"ce_oi_change":8.477300000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.7133,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":21.514892578125,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":815035,"pe_tsq":7020,"ce_oi_change":5.6563,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":42.8675,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":24.0020751953125,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1394965,"pe_tsq":9815,"ce_oi_change":12.45075,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.8482,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":20.5078125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":755365,"pe_tsq":6890,"ce_oi_change":3.84865,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1017,"straddle":1018.25,"ce_oi":28.4414,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":25.93994140625,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1635140,"pe_tsq":7800,"ce_oi_change":14.278550000000001,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.74505,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.709228515625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":270660,"pe_tsq":7280,"ce_oi_change":4.04235,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":23.8186,"pe_oi":0.01885,"ce_iv":16.9677734375,"pe_iv":20.99609375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1366820,"pe_tsq":6760,"ce_oi_change":6.201650000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.72195,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":46.5087890625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":393510,"pe_tsq":7345,"ce_oi_change":1.9701499999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.4512,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":27.923583984375,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2146235,"pe_tsq":9620,"ce_oi_change":10.234250000000003,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.264,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.614501953125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":330135,"pe_tsq":6890,"ce_oi_change":1.0049000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1426230,"pe_tsq":6630,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":17680,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.3,"straddle":1230.55,"ce_oi":0.4498,"pe_oi":7.3905,"ce_iv":14.2059326171875,"pe_iv":13.397216796875,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":15340,"pe_tsq":30355,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8124999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.65,"straddle":1094.9,"ce_oi":0.04225,"pe_oi":0.67795,"ce_iv":0,"pe_iv":13.2904052734375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":17680,"ce_oi_change":0,"pe_oi_change":-0.1261},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.5,"straddle":1138,"ce_oi":0.57915,"pe_oi":10.1452,"ce_iv":13.3819580078125,"pe_iv":13.09967041015625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9035,"pe_tsq":30875,"ce_oi_change":-0.0676,"pe_oi_change":0.5707000000000004},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.1,"straddle":1107.4499999999998,"ce_oi":0.4472,"pe_oi":0.94315,"ce_iv":12.06207275390625,"pe_iv":12.9852294921875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":9815,"pe_tsq":13780,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09360000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":45.35,"straddle":1056.55,"ce_oi":0.4849,"pe_oi":6.9056,"ce_iv":13.3056640625,"pe_iv":12.82501220703125,"ce_atp":1039.07,"pe_atp":45.32,"ce_tsq":12740,"pe_tsq":28730,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4179499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.8,"straddle":1081.8,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.2882080078125,"pe_iv":12.76397705078125,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9815,"pe_tsq":17940,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":918.4,"pe_ltp":55,"straddle":973.4,"ce_oi":11.1436,"pe_oi":34.84845,"ce_iv":12.8173828125,"pe_iv":12.5732421875,"ce_atp":955.73,"pe_atp":54.34,"ce_tsq":29185,"pe_tsq":65910,"ce_oi_change":-0.3256500000000013,"pe_oi_change":-2.5928499999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":61.1,"straddle":986.1,"ce_oi":0.1807,"pe_oi":0.82225,"ce_iv":15.76995849609375,"pe_iv":12.481689453125,"ce_atp":907.76,"pe_atp":59.61,"ce_tsq":9880,"pe_tsq":21190,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029249999999999998},{"strike":23600,"ce_ltp":833.85,"pe_ltp":67.9,"straddle":901.75,"ce_oi":1.07445,"pe_oi":10.42795,"ce_iv":12.77923583984375,"pe_iv":12.39776611328125,"ce_atp":872.14,"pe_atp":66.59,"ce_tsq":13650,"pe_tsq":35685,"ce_oi_change":-0.11960000000000015,"pe_oi_change":1.07315},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.5,"straddle":924,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":15.90728759765625,"pe_iv":12.24517822265625,"ce_atp":839,"pe_atp":71.57,"ce_tsq":8905,"pe_tsq":18005,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":751,"pe_ltp":81.5,"straddle":832.5,"ce_oi":1.2155,"pe_oi":11.0123,"ce_iv":12.65716552734375,"pe_iv":12.14599609375,"ce_atp":786.15,"pe_atp":80.08,"ce_tsq":23335,"pe_tsq":49075,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6779499999999992},{"strike":23750,"ce_ltp":705,"pe_ltp":90.05,"straddle":795.05,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":12.287139892578125,"pe_iv":12.0086669921875,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":12935,"pe_tsq":27885,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":669.35,"pe_ltp":99.3,"straddle":768.65,"ce_oi":2.76445,"pe_oi":10.21865,"ce_iv":12.432098388671875,"pe_iv":11.905670166015625,"ce_atp":707.45,"pe_atp":95.88,"ce_tsq":32500,"pe_tsq":60320,"ce_oi_change":-0.1612,"pe_oi_change":0.5746000000000002},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.9,"straddle":740.15,"ce_oi":0.2431,"pe_oi":1.04195,"ce_iv":12.348175048828125,"pe_iv":11.829376220703125,"ce_atp":670.23,"pe_atp":106.39,"ce_tsq":14885,"pe_tsq":29250,"ce_oi_change":-0.0572,"pe_oi_change":0.004549999999999832},{"strike":23900,"ce_ltp":591.2,"pe_ltp":120.25,"straddle":711.45,"ce_oi":4.77815,"pe_oi":9.69475,"ce_iv":12.226104736328125,"pe_iv":11.707305908203125,"ce_atp":630.64,"pe_atp":116.34,"ce_tsq":24115,"pe_tsq":49660,"ce_oi_change":-0.2541500000000001,"pe_oi_change":0.3744000000000014},{"strike":23950,"ce_ltp":548.75,"pe_ltp":133,"straddle":681.75,"ce_oi":0.51675,"pe_oi":1.94545,"ce_iv":11.898040771484375,"pe_iv":11.627197265625,"ce_atp":593.95,"pe_atp":127.04,"ce_tsq":17095,"pe_tsq":29250,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":514,"pe_ltp":144,"straddle":658,"ce_oi":56.20095,"pe_oi":71.84645,"ce_iv":11.8865966796875,"pe_iv":11.440277099609375,"ce_atp":550.16,"pe_atp":138.37,"ce_tsq":140725,"pe_tsq":141310,"ce_oi_change":-7.676500000000004,"pe_oi_change":7.251400000000004},{"strike":24050,"ce_ltp":480.55,"pe_ltp":159.9,"straddle":640.45,"ce_oi":0.7735,"pe_oi":2.5376,"ce_iv":11.75689697265625,"pe_iv":11.46697998046875,"ce_atp":509.85,"pe_atp":153.29,"ce_tsq":16640,"pe_tsq":29575,"ce_oi_change":-0.24180000000000013,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":446.95,"pe_ltp":175.35,"straddle":622.3,"ce_oi":15.5896,"pe_oi":16.70825,"ce_iv":11.814117431640625,"pe_iv":11.322021484375,"ce_atp":476.49,"pe_atp":167.37,"ce_tsq":50570,"pe_tsq":57720,"ce_oi_change":-2.413450000000001,"pe_oi_change":-1.0556000000000019},{"strike":24150,"ce_ltp":411.95,"pe_ltp":193.25,"straddle":605.2,"ce_oi":0.78195,"pe_oi":1.0374,"ce_iv":11.646270751953125,"pe_iv":11.28387451171875,"ce_atp":437.01,"pe_atp":183.91,"ce_tsq":23140,"pe_tsq":31135,"ce_oi_change":-0.2834,"pe_oi_change":-0.1449499999999999},{"strike":24200,"ce_ltp":382.7,"pe_ltp":209.4,"straddle":592.1,"ce_oi":19.2764,"pe_oi":19.5546,"ce_iv":11.65008544921875,"pe_iv":11.142730712890625,"ce_atp":406.24,"pe_atp":200.12,"ce_tsq":66300,"pe_tsq":63180,"ce_oi_change":-1.0594999999999999,"pe_oi_change":0.013000000000001677},{"strike":24250,"ce_ltp":351.1,"pe_ltp":229.6,"straddle":580.7,"ce_oi":3.58995,"pe_oi":3.19995,"ce_iv":11.52801513671875,"pe_iv":11.066436767578125,"ce_atp":377.07,"pe_atp":216.48,"ce_tsq":28470,"pe_tsq":28080,"ce_oi_change":-0.8131500000000003,"pe_oi_change":0.31394999999999973},{"strike":24300,"ce_ltp":321.2,"pe_ltp":250.2,"straddle":571.4,"ce_oi":11.06885,"pe_oi":9.0662,"ce_iv":11.409759521484375,"pe_iv":10.982513427734375,"ce_atp":345.49,"pe_atp":238.12,"ce_tsq":91910,"pe_tsq":52065,"ce_oi_change":2.3458499999999987,"pe_oi_change":3.1895500000000006},{"strike":24350,"ce_ltp":293.95,"pe_ltp":271.7,"straddle":565.65,"ce_oi":1.17845,"pe_oi":1.4924,"ce_iv":11.3525390625,"pe_iv":10.868072509765625,"ce_atp":318.97,"pe_atp":252.38,"ce_tsq":34125,"pe_tsq":28600,"ce_oi_change":0.54925,"pe_oi_change":1.1355499999999998},{"strike":24400,"ce_ltp":266.3,"pe_ltp":293.7,"straddle":560,"ce_oi":8.37525,"pe_oi":7.18705,"ce_iv":11.219024658203125,"pe_iv":10.7269287109375,"ce_atp":287.66,"pe_atp":278.11,"ce_tsq":70720,"pe_tsq":38545,"ce_oi_change":2.3217999999999996,"pe_oi_change":3.8733500000000003},{"strike":24450,"ce_ltp":239.7,"pe_ltp":320.3,"straddle":560,"ce_oi":1.75955,"pe_oi":0.4745,"ce_iv":11.074066162109375,"pe_iv":10.700225830078125,"ce_atp":264.64,"pe_atp":295.58,"ce_tsq":26455,"pe_tsq":24180,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":216.5,"pe_ltp":343.05,"straddle":559.55,"ce_oi":39.16575,"pe_oi":19.56175,"ce_iv":11.016845703125,"pe_iv":10.467529296875,"ce_atp":236.91,"pe_atp":324.42,"ce_tsq":181870,"pe_tsq":80665,"ce_oi_change":0.4985500000000016,"pe_oi_change":1.8628999999999998},{"strike":24550,"ce_ltp":193.25,"pe_ltp":373.45,"straddle":566.7,"ce_oi":0.81705,"pe_oi":0.52195,"ce_iv":10.875701904296875,"pe_iv":10.47515869140625,"ce_atp":210.33,"pe_atp":351.41,"ce_tsq":26780,"pe_tsq":18005,"ce_oi_change":-0.21709999999999985,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":173.2,"pe_ltp":400.05,"straddle":573.25,"ce_oi":8.5748,"pe_oi":3.12975,"ce_iv":10.84136962890625,"pe_iv":10.2691650390625,"ce_atp":190.54,"pe_atp":376.99,"ce_tsq":83850,"pe_tsq":32175,"ce_oi_change":0.45500000000000007,"pe_oi_change":0.2652000000000001},{"strike":24650,"ce_ltp":153.85,"pe_ltp":438.25,"straddle":592.1,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.73455810546875,"pe_iv":10.49041748046875,"ce_atp":167.39,"pe_atp":415.69,"ce_tsq":28405,"pe_tsq":15860,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":135.85,"pe_ltp":462.45,"straddle":598.3,"ce_oi":12.8414,"pe_oi":3.2513,"ce_iv":10.64300537109375,"pe_iv":10.040283203125,"ce_atp":151.22,"pe_atp":434.61,"ce_tsq":40495,"pe_tsq":27495,"ce_oi_change":0.1540499999999998,"pe_oi_change":0.8729499999999999},{"strike":24750,"ce_ltp":120.35,"pe_ltp":507.8,"straddle":628.15,"ce_oi":1.00815,"pe_oi":0.12415,"ce_iv":10.601043701171875,"pe_iv":10.478973388671875,"ce_atp":133.29,"pe_atp":467.98,"ce_tsq":27300,"pe_tsq":14950,"ce_oi_change":0.016900000000000137,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":104.5,"pe_ltp":529.55,"straddle":634.05,"ce_oi":12.8661,"pe_oi":2.8236,"ce_iv":10.4827880859375,"pe_iv":9.74273681640625,"ce_atp":116.05,"pe_atp":497.7,"ce_tsq":150345,"pe_tsq":23010,"ce_oi_change":0.22424999999999962,"pe_oi_change":0.2801499999999999},{"strike":24850,"ce_ltp":91,"pe_ltp":570.1,"straddle":661.1,"ce_oi":0.96135,"pe_oi":0.0416,"ce_iv":10.406494140625,"pe_iv":9.8419189453125,"ce_atp":102.29,"pe_atp":531.43,"ce_tsq":28470,"pe_tsq":8645,"ce_oi_change":-0.07930000000000004,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.65,"pe_ltp":605.8,"straddle":685.4499999999999,"ce_oi":7.566,"pe_oi":0.75855,"ce_iv":10.38360595703125,"pe_iv":9.613037109375,"ce_atp":89.05,"pe_atp":561.8,"ce_tsq":44200,"pe_tsq":12740,"ce_oi_change":0.44395000000000007,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.35308837890625,"pe_iv":6.66046142578125,"ce_atp":77.51,"pe_atp":605.75,"ce_tsq":31330,"pe_tsq":9880,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.6,"pe_ltp":688.5,"straddle":749.1,"ce_oi":68.70955,"pe_oi":23.53845,"ce_iv":10.33782958984375,"pe_iv":9.58251953125,"ce_atp":67.57,"pe_atp":649.27,"ce_tsq":245115,"pe_tsq":37375,"ce_oi_change":-1.8902000000000072,"pe_oi_change":-0.28534999999999755},{"strike":25050,"ce_ltp":51.75,"pe_ltp":1035.45,"straddle":1087.2,"ce_oi":1.2974,"pe_oi":0.013,"ce_iv":10.29205322265625,"pe_iv":24.456024169921875,"ce_atp":57.44,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6240,"ce_oi_change":0.10400000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.2,"pe_ltp":771.75,"straddle":815.95,"ce_oi":4.9296,"pe_oi":0.46085,"ce_iv":10.24627685546875,"pe_iv":9.27734375,"ce_atp":49.57,"pe_atp":741.98,"ce_tsq":35360,"pe_tsq":10920,"ce_oi_change":0.6246499999999999,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.5876,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":15.293121337890625,"ce_atp":41.94,"pe_atp":0,"ce_tsq":12155,"pe_tsq":6825,"ce_oi_change":0.1573,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.2,"pe_ltp":847.3,"straddle":879.5,"ce_oi":8.12825,"pe_oi":0.8021,"ce_iv":10.2081298828125,"pe_iv":7.293701171875,"ce_atp":36.91,"pe_atp":828.81,"ce_tsq":42835,"pe_tsq":11375,"ce_oi_change":0.07019999999999982,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.5,"pe_ltp":1123.7,"straddle":1151.2,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.20050048828125,"pe_iv":22.060394287109375,"ce_atp":30.37,"pe_atp":0,"ce_tsq":14950,"pe_tsq":6630,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.6,"pe_ltp":940.7,"straddle":964.3000000000001,"ce_oi":4.83665,"pe_oi":0.2015,"ce_iv":10.21575927734375,"pe_iv":5.615234375,"ce_atp":27.03,"pe_atp":905.92,"ce_tsq":30810,"pe_tsq":10790,"ce_oi_change":-0.23660000000000014,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.15,"pe_ltp":1300,"straddle":1320.15,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.23101806640625,"pe_iv":26.72576904296875,"ce_atp":22.21,"pe_atp":0,"ce_tsq":16575,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.3,"pe_ltp":1011,"straddle":1028.3,"ce_oi":3.75245,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.4,"pe_atp":996.58,"ce_tsq":22035,"pe_tsq":6955,"ce_oi_change":0.8391500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.93115234375,"ce_atp":16.93,"pe_atp":0,"ce_tsq":13130,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.9,"pe_ltp":1136.55,"straddle":1149.45,"ce_oi":20.19225,"pe_oi":15.3972,"ce_iv":10.3759765625,"pe_iv":8.636474609375,"ce_atp":14.33,"pe_atp":1090.76,"ce_tsq":73905,"pe_tsq":19630,"ce_oi_change":0.6948500000000024,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.2,"pe_ltp":1500,"straddle":1511.2,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.21295166015625,"ce_atp":12.38,"pe_atp":0,"ce_tsq":20865,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.25,"pe_ltp":1150,"straddle":1160.25,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.13,"pe_atp":1176.06,"ce_tsq":36205,"pe_tsq":6825,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":119,"spot_change_pct":0.49222980099852326,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":94.59999999999854,"fu_nifty_change_pct":0.389861941067375,"bank":57894.9,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":18.619537353515625,"pe_iv":16.3116455078125,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3660,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.4,"straddle":3473.85,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.17047119140625,"pe_iv":16.139984130859375,"ce_atp":3351.45,"pe_atp":114.32,"ce_tsq":3930,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":20.54595947265625,"pe_iv":16.170501708984375,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3720,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.022247314453125,"pe_iv":15.95306396484375,"ce_atp":0,"pe_atp":132.27,"ce_tsq":3480,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":150,"straddle":2992,"ce_oi":0.4467,"pe_oi":2.3751,"ce_iv":16.0675048828125,"pe_iv":15.842437744140625,"ce_atp":3019.35,"pe_atp":138.86,"ce_tsq":4590,"pe_tsq":11040,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2442000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163,"straddle":3093.9,"ce_oi":0.0243,"pe_oi":0.3402,"ce_iv":20.68328857421875,"pe_iv":15.8233642578125,"ce_atp":2915.16,"pe_atp":151.38,"ce_tsq":3330,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09690000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":173.15,"straddle":3052.25,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":20.849227905273438,"pe_iv":15.69366455078125,"ce_atp":2879.1,"pe_atp":164.28,"ce_tsq":3480,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":185,"straddle":2722.65,"ce_oi":0.0267,"pe_oi":0.237,"ce_iv":14.64080810546875,"pe_iv":15.592575073242188,"ce_atp":2557.77,"pe_atp":180,"ce_tsq":3480,"pe_tsq":7050,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04619999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.65,"straddle":2784.65,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":17.608642578125,"pe_iv":15.546798706054688,"ce_atp":2648.82,"pe_atp":187.08,"ce_tsq":3840,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":212.9,"straddle":2602.9,"ce_oi":0.9711,"pe_oi":4.8489,"ce_iv":15.232086181640625,"pe_iv":15.422821044921875,"ce_atp":2474.99,"pe_atp":201.19,"ce_tsq":7380,"pe_tsq":42480,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7704000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":226.1,"straddle":2793.15,"ce_oi":0.0186,"pe_oi":0.2535,"ce_iv":20.69854736328125,"pe_iv":15.384674072265625,"ce_atp":0,"pe_atp":215.76,"ce_tsq":3210,"pe_tsq":9660,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04050000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":244.4,"straddle":2699.3,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":20.290374755859375,"pe_iv":15.287399291992188,"ce_atp":2432.01,"pe_atp":236.66,"ce_tsq":3660,"pe_tsq":10770,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":261,"straddle":2370.8,"ce_oi":0.0198,"pe_oi":0.2754,"ce_iv":14.326095581054688,"pe_iv":15.277862548828125,"ce_atp":2210.02,"pe_atp":248.23,"ce_tsq":3330,"pe_tsq":13020,"ce_oi_change":0,"pe_oi_change":0.007199999999999984},{"strike":56400,"ce_ltp":2215,"pe_ltp":280,"straddle":2495,"ce_oi":0.0093,"pe_oi":0.3504,"ce_iv":18.367767333984375,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":264.58,"ce_tsq":3480,"pe_tsq":12210,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004200000000000037},{"strike":56500,"ce_ltp":1962.5,"pe_ltp":297.95,"straddle":2260.45,"ce_oi":0.3276,"pe_oi":3.477,"ce_iv":14.574050903320312,"pe_iv":15.027999877929688,"ce_atp":2103.26,"pe_atp":280.95,"ce_tsq":6210,"pe_tsq":16230,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3651},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":316.75,"straddle":2319.4,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":17.009735107421875,"pe_iv":14.91546630859375,"ce_atp":2012.98,"pe_atp":301.64,"ce_tsq":3660,"pe_tsq":13740,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":343,"straddle":2136.7,"ce_oi":0.0309,"pe_oi":0.2427,"ce_iv":14.217376708984375,"pe_iv":14.934539794921875,"ce_atp":1985.05,"pe_atp":323.49,"ce_tsq":5160,"pe_tsq":12450,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0012000000000000066},{"strike":56800,"ce_ltp":1770,"pe_ltp":365.4,"straddle":2135.4,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.239715576171875,"pe_iv":14.8468017578125,"ce_atp":1805.57,"pe_atp":345.33,"ce_tsq":5250,"pe_tsq":12510,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":394.8,"straddle":2062.8,"ce_oi":0.0258,"pe_oi":0.2484,"ce_iv":14.638900756835938,"pe_iv":14.86968994140625,"ce_atp":1725.89,"pe_atp":375.84,"ce_tsq":4650,"pe_tsq":11850,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07320000000000002},{"strike":57000,"ce_ltp":1611,"pe_ltp":415,"straddle":2026,"ce_oi":3.333,"pe_oi":6.1965,"ce_iv":14.822006225585938,"pe_iv":14.68658447265625,"ce_atp":1707.5,"pe_atp":391.28,"ce_tsq":31620,"pe_tsq":37500,"ce_oi_change":0.14790000000000036,"pe_oi_change":0.49740000000000073},{"strike":57100,"ce_ltp":1524,"pe_ltp":447.65,"straddle":1971.65,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":14.226913452148438,"pe_iv":14.715194702148438,"ce_atp":1629.86,"pe_atp":415.22,"ce_tsq":5880,"pe_tsq":11190,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1460,"pe_ltp":475.6,"straddle":1935.6,"ce_oi":0.0726,"pe_oi":0.3363,"ce_iv":14.616012573242188,"pe_iv":14.627456665039062,"ce_atp":1560.91,"pe_atp":449.54,"ce_tsq":5040,"pe_tsq":12330,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1399.25,"pe_ltp":506.05,"straddle":1905.3,"ce_oi":0.0846,"pe_oi":0.3141,"ce_iv":14.705657958984375,"pe_iv":14.558792114257812,"ce_atp":1497.05,"pe_atp":477.16,"ce_tsq":7020,"pe_tsq":12120,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.020100000000000007},{"strike":57400,"ce_ltp":1323,"pe_ltp":531.75,"straddle":1854.75,"ce_oi":0.0948,"pe_oi":0.4611,"ce_iv":14.48822021484375,"pe_iv":14.377593994140625,"ce_atp":1380.1,"pe_atp":508.44,"ce_tsq":7830,"pe_tsq":21540,"ce_oi_change":0.008999999999999994,"pe_oi_change":-0.06329999999999997},{"strike":57500,"ce_ltp":1265.4,"pe_ltp":566.75,"straddle":1832.15,"ce_oi":1.8717,"pe_oi":3.4056,"ce_iv":14.56451416015625,"pe_iv":14.337539672851562,"ce_atp":1340.02,"pe_atp":546.13,"ce_tsq":28500,"pe_tsq":47820,"ce_oi_change":0.3426,"pe_oi_change":0.4671000000000003},{"strike":57600,"ce_ltp":1203.35,"pe_ltp":603,"straddle":1806.35,"ce_oi":0.5496,"pe_oi":1.0404,"ce_iv":14.545440673828125,"pe_iv":14.2822265625,"ce_atp":1288.84,"pe_atp":567.48,"ce_tsq":13110,"pe_tsq":27540,"ce_oi_change":0.04920000000000002,"pe_oi_change":0.09509999999999996},{"strike":57700,"ce_ltp":1138,"pe_ltp":638.8,"straddle":1776.8,"ce_oi":0.6804,"pe_oi":1.0842,"ce_iv":14.392852783203125,"pe_iv":14.1754150390625,"ce_atp":1195.38,"pe_atp":608.99,"ce_tsq":16920,"pe_tsq":17460,"ce_oi_change":0.24270000000000003,"pe_oi_change":0.126},{"strike":57800,"ce_ltp":1079,"pe_ltp":675.9,"straddle":1754.9,"ce_oi":1.3872,"pe_oi":1.6314,"ce_iv":14.360427856445312,"pe_iv":14.146804809570312,"ce_atp":1132.35,"pe_atp":661.2,"ce_tsq":21210,"pe_tsq":27180,"ce_oi_change":0.7983,"pe_oi_change":0.5781000000000001},{"strike":57900,"ce_ltp":1020,"pe_ltp":716,"straddle":1736,"ce_oi":1.524,"pe_oi":1.2681,"ce_iv":14.326095581054688,"pe_iv":14.028549194335938,"ce_atp":1079.34,"pe_atp":695.91,"ce_tsq":30210,"pe_tsq":26130,"ce_oi_change":0.8508,"pe_oi_change":0.402},{"strike":58000,"ce_ltp":962,"pe_ltp":757.65,"straddle":1719.65,"ce_oi":14.6415,"pe_oi":13.3317,"ce_iv":14.2669677734375,"pe_iv":13.959884643554688,"ce_atp":1046.58,"pe_atp":724.26,"ce_tsq":148740,"pe_tsq":59670,"ce_oi_change":1.9986000000000015,"pe_oi_change":1.3670999999999989},{"strike":58100,"ce_ltp":906.55,"pe_ltp":802.45,"straddle":1709,"ce_oi":2.6253,"pe_oi":1.167,"ce_iv":14.188766479492188,"pe_iv":13.925552368164062,"ce_atp":1007.18,"pe_atp":752.34,"ce_tsq":67920,"pe_tsq":14610,"ce_oi_change":1.1322,"pe_oi_change":0.46020000000000005},{"strike":58200,"ce_ltp":852,"pe_ltp":850,"straddle":1702,"ce_oi":3.0588,"pe_oi":1.2489,"ce_iv":14.131546020507812,"pe_iv":13.852119445800781,"ce_atp":948.86,"pe_atp":799.71,"ce_tsq":58920,"pe_tsq":15690,"ce_oi_change":1.0836000000000001,"pe_oi_change":0.4181999999999999},{"strike":58300,"ce_ltp":803,"pe_ltp":896,"straddle":1699,"ce_oi":1.7796,"pe_oi":1.1337,"ce_iv":14.080047607421875,"pe_iv":13.753890991210938,"ce_atp":887.46,"pe_atp":846.51,"ce_tsq":43680,"pe_tsq":11460,"ce_oi_change":0.3762000000000001,"pe_oi_change":0.4190999999999999},{"strike":58400,"ce_ltp":753.35,"pe_ltp":946.95,"straddle":1700.3000000000002,"ce_oi":1.8054,"pe_oi":1.0914,"ce_iv":14.059066772460938,"pe_iv":13.756752014160156,"ce_atp":843.31,"pe_atp":884.03,"ce_tsq":33270,"pe_tsq":9690,"ce_oi_change":0.6065999999999998,"pe_oi_change":0.15749999999999997},{"strike":58500,"ce_ltp":707.95,"pe_ltp":1000,"straddle":1707.95,"ce_oi":7.269,"pe_oi":4.179,"ce_iv":13.996124267578125,"pe_iv":13.662338256835938,"ce_atp":786.14,"pe_atp":942.58,"ce_tsq":105780,"pe_tsq":17280,"ce_oi_change":1.5324,"pe_oi_change":0.6312000000000002},{"strike":58600,"ce_ltp":654,"pe_ltp":1070.3,"straddle":1724.3,"ce_oi":2.1132,"pe_oi":0.4227,"ce_iv":13.851165771484375,"pe_iv":13.874053955078125,"ce_atp":731.56,"pe_atp":989.67,"ce_tsq":19170,"pe_tsq":9120,"ce_oi_change":0.27479999999999993,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":615,"pe_ltp":1107,"straddle":1722,"ce_oi":1.8246,"pe_oi":0.291,"ce_iv":13.878822326660156,"pe_iv":13.726234436035156,"ce_atp":684.66,"pe_atp":1042.84,"ce_tsq":25470,"pe_tsq":8580,"ce_oi_change":0.3546,"pe_oi_change":0.09839999999999999},{"strike":58800,"ce_ltp":573.5,"pe_ltp":1177.55,"straddle":1751.05,"ce_oi":0.5955,"pe_oi":0.1635,"ce_iv":13.833999633789062,"pe_iv":13.647079467773438,"ce_atp":639.09,"pe_atp":1129.82,"ce_tsq":24090,"pe_tsq":9870,"ce_oi_change":0.1446,"pe_oi_change":0.04050000000000001},{"strike":58900,"ce_ltp":534,"pe_ltp":1238.45,"straddle":1772.45,"ce_oi":0.8178,"pe_oi":0.4101,"ce_iv":13.790130615234375,"pe_iv":13.607025146484375,"ce_atp":604.35,"pe_atp":1184.28,"ce_tsq":24180,"pe_tsq":9600,"ce_oi_change":0.01319999999999999,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":497.7,"pe_ltp":1290,"straddle":1787.7,"ce_oi":12.7374,"pe_oi":6.2364,"ce_iv":13.74053955078125,"pe_iv":13.370513916015625,"ce_atp":563.37,"pe_atp":1221.69,"ce_tsq":572130,"pe_tsq":288210,"ce_oi_change":2.4509999999999987,"pe_oi_change":2.2058999999999997},{"strike":59100,"ce_ltp":458.45,"pe_ltp":1360,"straddle":1818.45,"ce_oi":0.5424,"pe_oi":0.3483,"ce_iv":13.668060302734375,"pe_iv":13.719558715820312,"ce_atp":516.88,"pe_atp":1245.46,"ce_tsq":16200,"pe_tsq":9270,"ce_oi_change":0.14789999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":423.7,"pe_ltp":1432.2,"straddle":1855.9,"ce_oi":0.4797,"pe_oi":0.0837,"ce_iv":13.61083984375,"pe_iv":13.490676879882812,"ce_atp":483.64,"pe_atp":1330.4,"ce_tsq":17160,"pe_tsq":8610,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":394.55,"pe_ltp":1515.95,"straddle":1910.5,"ce_oi":0.4296,"pe_oi":0.0498,"ce_iv":13.6260986328125,"pe_iv":14.062881469726562,"ce_atp":442.36,"pe_atp":1477.16,"ce_tsq":13320,"pe_tsq":6120,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.9,"pe_ltp":1575.15,"straddle":1942.0500000000002,"ce_oi":0.2685,"pe_oi":0.0345,"ce_iv":13.637542724609375,"pe_iv":13.507843017578125,"ce_atp":411.02,"pe_atp":1547.41,"ce_tsq":14100,"pe_tsq":6240,"ce_oi_change":0.025200000000000028,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":338.35,"pe_ltp":1630,"straddle":1968.35,"ce_oi":3.6177,"pe_oi":0.4506,"ce_iv":13.60321044921875,"pe_iv":13.1378173828125,"ce_atp":389.07,"pe_atp":1542.07,"ce_tsq":51690,"pe_tsq":6780,"ce_oi_change":0.5097,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":307.35,"pe_ltp":1721.5,"straddle":2028.85,"ce_oi":0.4629,"pe_oi":0.015,"ce_iv":13.484954833984375,"pe_iv":13.467788696289062,"ce_atp":354.1,"pe_atp":1604.68,"ce_tsq":19080,"pe_tsq":3450,"ce_oi_change":-0.012300000000000033,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.4,"pe_ltp":1794.6,"straddle":2083,"ce_oi":0.4023,"pe_oi":0.0207,"ce_iv":13.54217529296875,"pe_iv":13.395309448242188,"ce_atp":331.12,"pe_atp":1721.78,"ce_tsq":15090,"pe_tsq":3810,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":263,"pe_ltp":1870.5,"straddle":2133.5,"ce_oi":0.3411,"pe_oi":0.0138,"ce_iv":13.51165771484375,"pe_iv":13.347625732421875,"ce_atp":301.96,"pe_atp":1745.01,"ce_tsq":18600,"pe_tsq":3540,"ce_oi_change":0.096,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243,"pe_ltp":1971.75,"straddle":2214.75,"ce_oi":0.426,"pe_oi":0.0093,"ce_iv":13.460159301757812,"pe_iv":13.8397216796875,"ce_atp":276.61,"pe_atp":1829.77,"ce_tsq":14490,"pe_tsq":3690,"ce_oi_change":0.043800000000000006,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.75,"pe_ltp":2010,"straddle":2233.75,"ce_oi":21.7962,"pe_oi":9.9864,"ce_iv":13.523101806640625,"pe_iv":12.844085693359375,"ce_atp":259.87,"pe_atp":1924.79,"ce_tsq":100050,"pe_tsq":7560,"ce_oi_change":-0.40530000000000044,"pe_oi_change":-1.7996999999999996},{"strike":60100,"ce_ltp":202.95,"pe_ltp":2103.9,"straddle":2306.85,"ce_oi":0.3057,"pe_oi":0.0054,"ce_iv":13.471603393554688,"pe_iv":13.620376586914062,"ce_atp":232.92,"pe_atp":2008.44,"ce_tsq":14220,"pe_tsq":3450,"ce_oi_change":0.0027000000000000357,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.7,"pe_ltp":2005.85,"straddle":2193.5499999999997,"ce_oi":0.5142,"pe_oi":0.0048,"ce_iv":13.492584228515625,"pe_iv":7.11822509765625,"ce_atp":209.46,"pe_atp":1989.25,"ce_tsq":15420,"pe_tsq":3510,"ce_oi_change":0.14129999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.05,"pe_ltp":2090,"straddle":2260.05,"ce_oi":0.5385,"pe_oi":0.0039,"ce_iv":13.463973999023438,"pe_iv":5.4931640625,"ce_atp":189.44,"pe_atp":0,"ce_tsq":14010,"pe_tsq":3210,"ce_oi_change":0.13829999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.95,"pe_ltp":2187.4,"straddle":2343.35,"ce_oi":0.1896,"pe_oi":0.0042,"ce_iv":13.45062255859375,"pe_iv":6.744384765625,"ce_atp":180.04,"pe_atp":2173.87,"ce_tsq":11040,"pe_tsq":3210,"ce_oi_change":0.0861,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.15,"pe_ltp":2438.55,"straddle":2580.7000000000003,"ce_oi":2.9091,"pe_oi":0.2205,"ce_iv":13.462066650390625,"pe_iv":12.905120849609375,"ce_atp":162.46,"pe_atp":2404.09,"ce_tsq":23070,"pe_tsq":4530,"ce_oi_change":0.351,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129,"pe_ltp":2593.45,"straddle":2722.45,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.454437255859375,"pe_iv":14.905929565429688,"ce_atp":149.45,"pe_atp":0,"ce_tsq":9060,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.15,"pe_ltp":2370.8,"straddle":2487.9500000000003,"ce_oi":0.2364,"pe_oi":0.0015,"ce_iv":13.446807861328125,"pe_iv":4.8828125,"ce_atp":128.9,"pe_atp":0,"ce_tsq":7110,"pe_tsq":3540,"ce_oi_change":0.003899999999999987,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.55,"pe_ltp":2455.35,"straddle":2561.9,"ce_oi":0.1413,"pe_oi":0.0015,"ce_iv":13.45062255859375,"pe_iv":6.9122314453125,"ce_atp":122.43,"pe_atp":0,"ce_tsq":7140,"pe_tsq":3540,"ce_oi_change":0.046200000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.15,"pe_ltp":2804.75,"straddle":2900.9,"ce_oi":0.1299,"pe_oi":0.0018,"ce_iv":13.431549072265625,"pe_iv":13.187408447265625,"ce_atp":111.04,"pe_atp":2792.36,"ce_tsq":5070,"pe_tsq":3570,"ce_oi_change":0.03929999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8014027232020469,"bank_pcr_change_in_oi":0.6677712013528645,"bank_prev_close":58031.65,"bank_change":-136.75,"bank_change_pct":-0.23564727179047987,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77867.54,"sensex_atm":77900,"fu_bse_sensex":78204.1,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9,"straddle":9,"ce_oi":0,"pe_oi":0.1826,"ce_iv":0,"pe_iv":17.578125,"ce_atp":0,"pe_atp":9.9,"ce_tsq":100,"pe_tsq":4880,"ce_oi_change":0,"pe_oi_change":0.17020000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.6,"straddle":2672.6,"ce_oi":0,"pe_oi":0.2908,"ce_iv":0,"pe_iv":17.3187255859375,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":11200,"ce_oi_change":0,"pe_oi_change":0.2222},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.05,"straddle":3615.05,"ce_oi":0.0008,"pe_oi":0.3754,"ce_iv":23.23150634765625,"pe_iv":17.02880859375,"ce_atp":3605,"pe_atp":10.92,"ce_tsq":60,"pe_tsq":11840,"ce_oi_change":0,"pe_oi_change":0.3738},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.7,"straddle":2814.7,"ce_oi":0.011,"pe_oi":3.8786,"ce_iv":0,"pe_iv":16.7388916015625,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":36900,"ce_oi_change":0,"pe_oi_change":1.1296},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.2902,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":12.34,"ce_tsq":100,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":0.2606},{"strike":74700,"ce_ltp":0,"pe_ltp":12.2,"straddle":12.2,"ce_oi":0,"pe_oi":0.4272,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":10880,"ce_oi_change":0,"pe_oi_change":0.263},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.8,"straddle":2307,"ce_oi":0.0012,"pe_oi":0.4852,"ce_iv":0,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":8500,"ce_oi_change":0,"pe_oi_change":0.2822},{"strike":74900,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.6512,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":14.54,"ce_tsq":100,"pe_tsq":11300,"ce_oi_change":0,"pe_oi_change":0.5384},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.55,"straddle":2907.8500000000004,"ce_oi":0.1208,"pe_oi":5.519,"ce_iv":8.7890625,"pe_iv":15.350341796875,"ce_atp":3066.35,"pe_atp":15.44,"ce_tsq":840,"pe_tsq":49160,"ce_oi_change":0,"pe_oi_change":3.0228},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.1,"straddle":2569.7999999999997,"ce_oi":0.0052,"pe_oi":0.2982,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":16.85,"ce_tsq":240,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.15560000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.25,"straddle":2439,"ce_oi":0.0016,"pe_oi":0.914,"ce_iv":0,"pe_iv":14.862060546875,"ce_atp":0,"pe_atp":18.19,"ce_tsq":240,"pe_tsq":6800,"ce_oi_change":0,"pe_oi_change":0.07700000000000007},{"strike":75300,"ce_ltp":2400,"pe_ltp":19,"straddle":2419,"ce_oi":0.002,"pe_oi":0.4584,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":10340,"ce_oi_change":0,"pe_oi_change":0.30679999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.6,"straddle":2337.65,"ce_oi":0.0092,"pe_oi":0.78,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8180,"ce_oi_change":0,"pe_oi_change":0.4166},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":22.5,"straddle":2436.05,"ce_oi":0.1408,"pe_oi":4.0436,"ce_iv":8.6669921875,"pe_iv":14.1448974609375,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":180,"pe_tsq":29980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6515999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.1,"straddle":2320.5499999999997,"ce_oi":0.0086,"pe_oi":0.9348,"ce_iv":9.27734375,"pe_iv":13.946533203125,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2140,"pe_tsq":13320,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6144},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":27.95,"straddle":2239.5,"ce_oi":0.0074,"pe_oi":0.6968,"ce_iv":8.85009765625,"pe_iv":13.7481689453125,"ce_atp":2335.69,"pe_atp":28.59,"ce_tsq":40,"pe_tsq":16440,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.47119999999999995},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":31.1,"straddle":2151.5,"ce_oi":0.0134,"pe_oi":0.6096,"ce_iv":9.002685546875,"pe_iv":13.5650634765625,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2240,"pe_tsq":21220,"ce_oi_change":0,"pe_oi_change":0.02939999999999998},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":35.2,"straddle":2060.15,"ce_oi":0.0334,"pe_oi":0.613,"ce_iv":7.99560546875,"pe_iv":13.38958740234375,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":2340,"pe_tsq":14800,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.21239999999999998},{"strike":76000,"ce_ltp":1923.5,"pe_ltp":39.25,"straddle":1962.75,"ce_oi":0.1562,"pe_oi":4.9468,"ce_iv":6.34765625,"pe_iv":13.19122314453125,"ce_atp":2096.57,"pe_atp":39.26,"ce_tsq":3220,"pe_tsq":72140,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.7619999999999996},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":44.45,"straddle":1886.55,"ce_oi":0.0854,"pe_oi":0.5302,"ce_iv":5.859375,"pe_iv":13.034820556640625,"ce_atp":2037.09,"pe_atp":44.21,"ce_tsq":2700,"pe_tsq":22860,"ce_oi_change":0.0184,"pe_oi_change":0.28459999999999996},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":50.1,"straddle":1793.6,"ce_oi":0.0334,"pe_oi":1.0466,"ce_iv":5.859375,"pe_iv":12.84027099609375,"ce_atp":1913.77,"pe_atp":49.63,"ce_tsq":2580,"pe_tsq":16760,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6599999999999999},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":56.9,"straddle":1699.65,"ce_oi":0.0384,"pe_oi":0.6,"ce_iv":6.2255859375,"pe_iv":12.706756591796875,"ce_atp":1838.98,"pe_atp":57.18,"ce_tsq":3380,"pe_tsq":19400,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22599999999999998},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":64.9,"straddle":1615.3500000000001,"ce_oi":0.0298,"pe_oi":1.2204,"ce_iv":7.26318359375,"pe_iv":12.58087158203125,"ce_atp":1721.41,"pe_atp":64.73,"ce_tsq":5420,"pe_tsq":24460,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.9737999999999999},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":74.1,"straddle":1553.55,"ce_oi":0.3002,"pe_oi":3.1088,"ce_iv":10.0555419921875,"pe_iv":12.44354248046875,"ce_atp":1601.1,"pe_atp":71.25,"ce_tsq":6840,"pe_tsq":34600,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.6376},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":84.05,"straddle":1435.75,"ce_oi":0.0728,"pe_oi":1.8314,"ce_iv":6.6986083984375,"pe_iv":12.30621337890625,"ce_atp":1524.81,"pe_atp":81.37,"ce_tsq":4820,"pe_tsq":24720,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3952},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":96.2,"straddle":1387.95,"ce_oi":0.1188,"pe_oi":1.488,"ce_iv":9.731292724609375,"pe_iv":12.187957763671875,"ce_atp":1421.53,"pe_atp":91.39,"ce_tsq":8400,"pe_tsq":32680,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1221999999999999},{"strike":76800,"ce_ltp":1211,"pe_ltp":110.45,"straddle":1321.45,"ce_oi":0.0948,"pe_oi":1.6678,"ce_iv":10.13946533203125,"pe_iv":12.09259033203125,"ce_atp":1301.21,"pe_atp":102.81,"ce_tsq":8240,"pe_tsq":33360,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1272},{"strike":76900,"ce_ltp":1123.5,"pe_ltp":125.8,"straddle":1249.3,"ce_oi":0.1474,"pe_oi":1.28,"ce_iv":10.07080078125,"pe_iv":11.97052001953125,"ce_atp":1244.99,"pe_atp":116.88,"ce_tsq":5900,"pe_tsq":37960,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.6912},{"strike":77000,"ce_ltp":1042.85,"pe_ltp":142.6,"straddle":1185.4499999999998,"ce_oi":2.625,"pe_oi":8.1766,"ce_iv":10.19287109375,"pe_iv":11.867523193359375,"ce_atp":1170.79,"pe_atp":130.64,"ce_tsq":20560,"pe_tsq":90460,"ce_oi_change":-0.7644000000000002,"pe_oi_change":2.7636000000000003},{"strike":77100,"ce_ltp":967.25,"pe_ltp":163.85,"straddle":1131.1,"ce_oi":0.1486,"pe_oi":1.2684,"ce_iv":10.379791259765625,"pe_iv":11.80267333984375,"ce_atp":1081.06,"pe_atp":151.08,"ce_tsq":14440,"pe_tsq":31320,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5267999999999999},{"strike":77200,"ce_ltp":890.5,"pe_ltp":186.25,"straddle":1076.75,"ce_oi":0.289,"pe_oi":1.697,"ce_iv":10.410308837890625,"pe_iv":11.737823486328125,"ce_atp":1015.78,"pe_atp":171.75,"ce_tsq":15080,"pe_tsq":48020,"ce_oi_change":-0.2016,"pe_oi_change":-0.11359999999999992},{"strike":77300,"ce_ltp":816.65,"pe_ltp":211.65,"straddle":1028.3,"ce_oi":0.608,"pe_oi":1.952,"ce_iv":10.473251342773438,"pe_iv":11.646270751953125,"ce_atp":938.8,"pe_atp":195.37,"ce_tsq":16640,"pe_tsq":38080,"ce_oi_change":-0.3366,"pe_oi_change":0.1714},{"strike":77400,"ce_ltp":745.05,"pe_ltp":239.45,"straddle":984.5,"ce_oi":0.594,"pe_oi":2.2912,"ce_iv":10.425567626953125,"pe_iv":11.575698852539062,"ce_atp":860.32,"pe_atp":219.74,"ce_tsq":20280,"pe_tsq":55040,"ce_oi_change":-0.4054,"pe_oi_change":1.2053999999999998},{"strike":77500,"ce_ltp":677,"pe_ltp":271.3,"straddle":948.3,"ce_oi":2.8382,"pe_oi":6.9596,"ce_iv":10.425567626953125,"pe_iv":11.524200439453125,"ce_atp":785.18,"pe_atp":243.71,"ce_tsq":44540,"pe_tsq":83680,"ce_oi_change":-1.6922000000000001,"pe_oi_change":2.2256},{"strike":77600,"ce_ltp":614.4,"pe_ltp":306.65,"straddle":921.05,"ce_oi":1.1142,"pe_oi":2.9718,"ce_iv":10.45989990234375,"pe_iv":11.495590209960938,"ce_atp":706.88,"pe_atp":279.14,"ce_tsq":26980,"pe_tsq":47180,"ce_oi_change":-0.9056,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":553.85,"pe_ltp":347,"straddle":900.85,"ce_oi":1.7258,"pe_oi":3.5062,"ce_iv":10.473251342773438,"pe_iv":11.468887329101562,"ce_atp":621.05,"pe_atp":319.66,"ce_tsq":38320,"pe_tsq":59620,"ce_oi_change":0.1684000000000001,"pe_oi_change":3.0228},{"strike":77800,"ce_ltp":496.85,"pe_ltp":389.15,"straddle":886,"ce_oi":4.9684,"pe_oi":6.182,"ce_iv":10.471343994140625,"pe_iv":11.4593505859375,"ce_atp":554.47,"pe_atp":363.46,"ce_tsq":67140,"pe_tsq":78640,"ce_oi_change":3.9142,"pe_oi_change":5.965400000000001},{"strike":77900,"ce_ltp":442.3,"pe_ltp":434.65,"straddle":876.95,"ce_oi":5.6206,"pe_oi":5.348,"ce_iv":10.467529296875,"pe_iv":11.444091796875,"ce_atp":518.02,"pe_atp":395.53,"ce_tsq":86960,"pe_tsq":60340,"ce_oi_change":5.1768,"pe_oi_change":5.1928},{"strike":78000,"ce_ltp":392.45,"pe_ltp":483.65,"straddle":876.0999999999999,"ce_oi":15.0684,"pe_oi":10.0092,"ce_iv":10.467529296875,"pe_iv":11.400222778320312,"ce_atp":476.15,"pe_atp":427.32,"ce_tsq":204260,"pe_tsq":90860,"ce_oi_change":12.1052,"pe_oi_change":8.811399999999999},{"strike":78100,"ce_ltp":344.05,"pe_ltp":538,"straddle":882.05,"ce_oi":7.574,"pe_oi":5.2384,"ce_iv":10.406494140625,"pe_iv":11.41357421875,"ce_atp":431.11,"pe_atp":467.16,"ce_tsq":113240,"pe_tsq":35480,"ce_oi_change":7.292,"pe_oi_change":5.1942},{"strike":78200,"ce_ltp":303.5,"pe_ltp":597.5,"straddle":901,"ce_oi":5.0408,"pe_oi":1.517,"ce_iv":10.43701171875,"pe_iv":11.3983154296875,"ce_atp":383.92,"pe_atp":522.85,"ce_tsq":124240,"pe_tsq":28640,"ce_oi_change":4.5207999999999995,"pe_oi_change":1.4578},{"strike":78300,"ce_ltp":265.7,"pe_ltp":656.5,"straddle":922.2,"ce_oi":3.3812,"pe_oi":0.9122,"ce_iv":10.417938232421875,"pe_iv":11.42120361328125,"ce_atp":337.35,"pe_atp":573.44,"ce_tsq":74460,"pe_tsq":20840,"ce_oi_change":3.1634,"pe_oi_change":0.8762},{"strike":78400,"ce_ltp":230.55,"pe_ltp":722.05,"straddle":952.5999999999999,"ce_oi":4.1294,"pe_oi":0.367,"ce_iv":10.440826416015625,"pe_iv":11.463165283203125,"ce_atp":295.46,"pe_atp":632.55,"ce_tsq":72680,"pe_tsq":17500,"ce_oi_change":3.9314000000000004,"pe_oi_change":0.3514},{"strike":78500,"ce_ltp":200.3,"pe_ltp":791,"straddle":991.3,"ce_oi":5.9158,"pe_oi":0.7808,"ce_iv":10.457992553710938,"pe_iv":11.505126953125,"ce_atp":257.85,"pe_atp":700.1,"ce_tsq":102160,"pe_tsq":21120,"ce_oi_change":3.85,"pe_oi_change":0.6766000000000001},{"strike":78600,"ce_ltp":173.55,"pe_ltp":871,"straddle":1044.55,"ce_oi":2.0816,"pe_oi":0.1072,"ce_iv":10.503768920898438,"pe_iv":11.791229248046875,"ce_atp":221.79,"pe_atp":761.08,"ce_tsq":48320,"pe_tsq":14920,"ce_oi_change":1.698,"pe_oi_change":0.083},{"strike":78700,"ce_ltp":149.45,"pe_ltp":951.25,"straddle":1100.7,"ce_oi":1.7748,"pe_oi":0.114,"ce_iv":10.540008544921875,"pe_iv":12.025833129882812,"ce_atp":193.82,"pe_atp":845.1,"ce_tsq":43240,"pe_tsq":13500,"ce_oi_change":1.3556,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":128.45,"pe_ltp":1020,"straddle":1148.45,"ce_oi":1.3614,"pe_oi":0.0724,"ce_iv":10.578155517578125,"pe_iv":12.365341186523438,"ce_atp":168.45,"pe_atp":909.5,"ce_tsq":36260,"pe_tsq":12200,"ce_oi_change":0.8203999999999999,"pe_oi_change":0.07200000000000001},{"strike":78900,"ce_ltp":109.65,"pe_ltp":1119.6,"straddle":1229.25,"ce_oi":1.3562,"pe_oi":0.0512,"ce_iv":10.62774658203125,"pe_iv":12.561798095703125,"ce_atp":142.87,"pe_atp":995.47,"ce_tsq":47560,"pe_tsq":11480,"ce_oi_change":1.0626,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":94.2,"pe_ltp":1185,"straddle":1279.2,"ce_oi":5.3144,"pe_oi":0.4852,"ce_iv":10.692596435546875,"pe_iv":12.088775634765625,"ce_atp":123.69,"pe_atp":1069.58,"ce_tsq":86380,"pe_tsq":8020,"ce_oi_change":2.5152,"pe_oi_change":0.21400000000000002},{"strike":79100,"ce_ltp":80.65,"pe_ltp":1285.95,"straddle":1366.6000000000001,"ce_oi":1.3396,"pe_oi":0.0284,"ce_iv":10.761260986328125,"pe_iv":12.807846069335938,"ce_atp":105.5,"pe_atp":1137.61,"ce_tsq":30620,"pe_tsq":4380,"ce_oi_change":1.0364,"pe_oi_change":0.0268},{"strike":79200,"ce_ltp":68.65,"pe_ltp":1352.95,"straddle":1421.6000000000001,"ce_oi":1.7528,"pe_oi":0.0178,"ce_iv":10.84136962890625,"pe_iv":12.176513671875,"ce_atp":91.11,"pe_atp":1211.41,"ce_tsq":32980,"pe_tsq":3820,"ce_oi_change":1.2553999999999998,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":58.95,"pe_ltp":1463.7,"straddle":1522.65,"ce_oi":1.3292,"pe_oi":0.0114,"ce_iv":10.91766357421875,"pe_iv":13.256072998046875,"ce_atp":78.76,"pe_atp":1341.19,"ce_tsq":23000,"pe_tsq":6100,"ce_oi_change":0.9843999999999999,"pe_oi_change":0.0114},{"strike":79400,"ce_ltp":50.4,"pe_ltp":1562.35,"straddle":1612.75,"ce_oi":1.699,"pe_oi":0.0026,"ce_iv":11.00921630859375,"pe_iv":13.83209228515625,"ce_atp":65.03,"pe_atp":1394.32,"ce_tsq":23660,"pe_tsq":5460,"ce_oi_change":1.564,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":43.3,"pe_ltp":1646.45,"straddle":1689.75,"ce_oi":3.6532,"pe_oi":0.022,"ce_iv":11.1236572265625,"pe_iv":13.744354248046875,"ce_atp":56.33,"pe_atp":1494.73,"ce_tsq":58160,"pe_tsq":4520,"ce_oi_change":1.6238000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":36.95,"pe_ltp":1776.7,"straddle":1813.65,"ce_oi":1.14,"pe_oi":0.0008,"ce_iv":11.2152099609375,"pe_iv":15.689849853515625,"ce_atp":48.53,"pe_atp":1544.35,"ce_tsq":20540,"pe_tsq":1200,"ce_oi_change":1.14,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":32.2,"pe_ltp":1788.75,"straddle":1820.95,"ce_oi":0.5882,"pe_oi":0.0028,"ce_iv":11.36016845703125,"pe_iv":11.5814208984375,"ce_atp":42.39,"pe_atp":1650.67,"ce_tsq":15740,"pe_tsq":320,"ce_oi_change":0.5882,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.85,"pe_ltp":0,"straddle":27.85,"ce_oi":1.0766,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":35.51,"pe_atp":0,"ce_tsq":20440,"pe_tsq":2000,"ce_oi_change":0.6636,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.6,"pe_ltp":0,"straddle":24.6,"ce_oi":0.9028,"pe_oi":0,"ce_iv":11.66534423828125,"pe_iv":0,"ce_atp":30.87,"pe_atp":0,"ce_tsq":17760,"pe_tsq":2000,"ce_oi_change":0.6976,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.8,"pe_ltp":2130.05,"straddle":2151.8500000000004,"ce_oi":5.5738,"pe_oi":0.1292,"ce_iv":11.8560791015625,"pe_iv":15.78521728515625,"ce_atp":27.07,"pe_atp":1972.61,"ce_tsq":93700,"pe_tsq":3080,"ce_oi_change":1.9908000000000001,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":19.25,"pe_ltp":0,"straddle":19.25,"ce_oi":0.6928,"pe_oi":0,"ce_iv":12.03155517578125,"pe_iv":0,"ce_atp":23.94,"pe_atp":0,"ce_tsq":42460,"pe_tsq":2000,"ce_oi_change":0.623,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.1,"pe_ltp":0,"straddle":17.1,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.19940185546875,"pe_iv":0,"ce_atp":20.45,"pe_atp":0,"ce_tsq":22400,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.35,"pe_ltp":0,"straddle":15.35,"ce_oi":0.5146,"pe_oi":0,"ce_iv":12.39776611328125,"pe_iv":0,"ce_atp":17.7,"pe_atp":0,"ce_tsq":21040,"pe_tsq":100,"ce_oi_change":0.5136,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":0.6474,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":15.5,"pe_atp":0,"ce_tsq":15300,"pe_tsq":100,"ce_oi_change":0.6474,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.4,"pe_ltp":0,"straddle":12.4,"ce_oi":3.0344,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":13.99,"pe_atp":0,"ce_tsq":41380,"pe_tsq":100,"ce_oi_change":1.3952000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":0.507,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":12.81,"pe_atp":0,"ce_tsq":12380,"pe_tsq":100,"ce_oi_change":0.4742,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":0.3086,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":11.46,"pe_atp":0,"ce_tsq":10400,"pe_tsq":100,"ce_oi_change":0.3086,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":2.064,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":15800,"pe_tsq":100,"ce_oi_change":2.064,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":0.7438,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":9.51,"pe_atp":0,"ce_tsq":12700,"pe_tsq":100,"ce_oi_change":0.7052,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.0778,"pe_oi":0.0456,"ce_iv":13.9312744140625,"pe_iv":33.01239013671875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":66500,"pe_tsq":140,"ce_oi_change":3.4074,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.3166,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.3086,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.4594,"pe_oi":0,"ce_iv":14.4805908203125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13140,"pe_tsq":100,"ce_oi_change":0.45139999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.2984,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12200,"pe_tsq":100,"ce_oi_change":0.2808,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.2342,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.21039999999999998,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.703,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":59040,"pe_tsq":100,"ce_oi_change":0.7400000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.2956,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.3082,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":16740,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15260,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.905,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":107620,"pe_tsq":680,"ce_oi_change":1.8539999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.954681396484375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.774871826171875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.738632202148438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":12.708663940429688,"pe_iv":13.29803466796875,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":460,"pe_tsq":3160,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.086578369140625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.232086181640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.988494873046875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.371063232421875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.326644897460938,"pe_iv":12.981414794921875,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":320,"pe_tsq":2840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.613296508789062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.113571166992188,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.640548706054688,"ce_atp":0,"pe_atp":271.17,"ce_tsq":220,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.569976806640625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":12.790679931640625,"pe_iv":12.714385986328125,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":860,"pe_tsq":4040,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.213043212890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":620,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.386322021484375,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":11.683464050292969,"pe_iv":12.571334838867188,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":800,"pe_tsq":2860,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.472991943359375,"pe_iv":17.36927032470703,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.227203369140625,"pe_iv":12.06207275390625,"ce_atp":0,"pe_atp":434.16,"ce_tsq":820,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.054443359375,"pe_iv":11.713027954101562,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1240,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.803367614746094,"pe_iv":11.786460876464844,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1800,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":11.995315551757812,"pe_iv":12.248039245605469,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":3100,"pe_tsq":3240,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.095046997070312,"pe_iv":14.369964599609375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1920,"pe_tsq":1900,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.813308715820312,"pe_iv":11.371612548828125,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1300,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.268470764160156,"pe_iv":11.750221252441406,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2280,"pe_tsq":1280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.945465087890625,"pe_iv":11.771202087402344,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2280,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.46697998046875,"pe_iv":11.808395385742188,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3160,"pe_tsq":3300,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.802154541015625,"pe_iv":11.674880981445312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1940,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.181831359863281,"pe_iv":11.751174926757812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2000,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":778.2,"straddle":1949.8,"ce_oi":0.002,"pe_oi":0.0056,"ce_iv":11.284828186035156,"pe_iv":11.412620544433594,"ce_atp":1203.38,"pe_atp":796.44,"ce_tsq":2640,"pe_tsq":2480,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0036},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.76507568359375,"pe_iv":11.967658996582031,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3080,"pe_tsq":1300,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1053.05,"pe_ltp":878.05,"straddle":1931.1,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.170387268066406,"pe_iv":11.514663696289062,"ce_atp":1156,"pe_atp":812.67,"ce_tsq":4320,"pe_tsq":2280,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.03973388671875,"pe_iv":10.467529296875,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3020,"pe_tsq":1360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.004447937011719,"pe_iv":14.262199401855469,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":3260,"pe_tsq":1880,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.7890625,"pe_iv":10.839462280273438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2760,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.594512939453125,"pe_iv":10.562896728515625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":10.99395751953125,"pe_iv":11.446952819824219,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":3080,"pe_tsq":2040,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.906623840332031,"pe_iv":10.019302368164062,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.831283569335938,"pe_iv":9.876251220703125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.920120239257812,"pe_iv":11.084556579589844,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.33782958984375,"pe_iv":9.400367736816406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1405.25,"straddle":1980.25,"ce_oi":0.0918,"pe_oi":0.0742,"ce_iv":10.761260986328125,"pe_iv":11.186599731445312,"ce_atp":645,"pe_atp":1305.33,"ce_tsq":3160,"pe_tsq":1060,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.268211364746094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.435104370117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.585784912109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.0555419921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.540008544921875,"pe_iv":11.074066162109375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2600,"pe_tsq":360,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.295867919921875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1840,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":280,"pe_ltp":2100,"straddle":2380,"ce_oi":0.2834,"pe_oi":0.0014,"ce_iv":10.586738586425781,"pe_iv":10.965347290039062,"ce_atp":315.35,"pe_atp":1977,"ce_tsq":8820,"pe_tsq":360,"ce_oi_change":-0.012800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.534286499023438,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3100,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.2,"pe_ltp":0,"straddle":116.2,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.39886474609375,"pe_iv":0,"ce_atp":136.7,"pe_atp":0,"ce_tsq":4540,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1160,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.08551025390625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1504,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2120,"pe_tsq":20,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8860521269796179,"sensex_pcr_change_in_oi":0.9046078716430531,"sensex_prev_close":77502.12,"sensex_change":365.41999999999825,"sensex_change_pct":0.4714967797009918,"fu_sensex_prev_close":77906.2,"fu_sensex_change":297.90000000000873,"fu_sensex_change_pct":0.38238291689237663,"bank_open":57883.9,"bank_high":57896,"bank_low":57872.6,"bank_close":57894.9,"fin_open":77853.68,"fin_high":77868.52,"fin_low":77851.58,"fin_close":77867.54,"fu_nifty_open":24367.5,"fu_nifty_high":24368,"fu_nifty_low":24357.2,"fu_nifty_close":24359.6,"fu_banknifty_open":58185.6,"fu_banknifty_high":58209.8,"fu_banknifty_low":58180,"fu_banknifty_close":58200,"fu_sensex_open":78156,"fu_sensex_high":78208.35,"fu_sensex_low":78156,"fu_sensex_close":78204.1},{"time":"2026-07-03T08:43:59.761Z","spot":24288.85,"vix":11.89,"fu_nifty":24360,"straddle_strike":24300,"ce_price":94.25,"pe_price":99.55,"ce_atp":120.42,"pe_atp":85.23,"close":193.8,"open":193.05,"high":194.2,"low":192.89999999999998,"atp":205.65,"spot_open":24294.95,"spot_high":24295.85,"spot_low":24287.2,"spot_close":24288.85,"pcr_total_oi":0.8524032265419313,"pcr_change_in_oi":0.7789857051644269,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.65,"straddle":1178.65,"ce_oi":0.02665,"pe_oi":11.28465,"ce_iv":31.8603515625,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6955,"pe_tsq":1370005,"ce_oi_change":0,"pe_oi_change":2.4537499999999994},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.7,"straddle":1099.6000000000001,"ce_oi":0.4992,"pe_oi":54.9822,"ce_iv":22.0947265625,"pe_iv":19.04296875,"ce_atp":1150.55,"pe_atp":2.34,"ce_tsq":13000,"pe_tsq":3090425,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.384999999999998},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.1295,"ce_iv":7.8125,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9425,"pe_tsq":1424865,"ce_oi_change":0,"pe_oi_change":0.22295000000000087},{"strike":23300,"ce_ltp":1000,"pe_ltp":2.1,"straddle":1002.1,"ce_oi":0.5629,"pe_oi":55.5373,"ce_iv":12.6953125,"pe_iv":17.9443359375,"ce_atp":1048.97,"pe_atp":2.58,"ce_tsq":12415,"pe_tsq":2229760,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.735900000000001},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.5145,"ce_iv":15.13671875,"pe_iv":17.333984375,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10595,"pe_tsq":1429350,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8716500000000007},{"strike":23400,"ce_ltp":898.1,"pe_ltp":2.5,"straddle":900.6,"ce_oi":1.1739,"pe_oi":44.1493,"ce_iv":12.6953125,"pe_iv":16.845703125,"ce_atp":949.41,"pe_atp":3.04,"ce_tsq":14235,"pe_tsq":2425215,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.599400000000003},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.7,"straddle":854.45,"ce_oi":0.234,"pe_oi":13.1586,"ce_iv":14.404296875,"pe_iv":16.17431640625,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10400,"pe_tsq":1164345,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1534499999999994},{"strike":23500,"ce_ltp":801,"pe_ltp":3.15,"straddle":804.15,"ce_oi":3.20385,"pe_oi":92.95715,"ce_iv":12.20703125,"pe_iv":15.68603515625,"ce_atp":840.95,"pe_atp":3.71,"ce_tsq":21905,"pe_tsq":1307670,"ce_oi_change":-0.3952,"pe_oi_change":8.774349999999998},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":21.0574,"ce_iv":9.765625,"pe_iv":15.0146484375,"ce_atp":777.2,"pe_atp":4.06,"ce_tsq":19240,"pe_tsq":514540,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.8079500000000017},{"strike":23600,"ce_ltp":699.95,"pe_ltp":3.9,"straddle":703.85,"ce_oi":1.4053,"pe_oi":65.4238,"ce_iv":8.7890625,"pe_iv":14.5263671875,"ce_atp":748.74,"pe_atp":4.53,"ce_tsq":19955,"pe_tsq":989755,"ce_oi_change":-0.4081999999999999,"pe_oi_change":3.0010499999999993},{"strike":23650,"ce_ltp":646.5,"pe_ltp":4.45,"straddle":650.95,"ce_oi":0.4407,"pe_oi":37.80985,"ce_iv":10.498046875,"pe_iv":13.916015625,"ce_atp":697.67,"pe_atp":5.13,"ce_tsq":19630,"pe_tsq":564850,"ce_oi_change":-0.0338,"pe_oi_change":12.662649999999996},{"strike":23700,"ce_ltp":598.25,"pe_ltp":5.15,"straddle":603.4,"ce_oi":2.05335,"pe_oi":53.1128,"ce_iv":10.986328125,"pe_iv":13.427734375,"ce_atp":640.59,"pe_atp":5.78,"ce_tsq":34190,"pe_tsq":613080,"ce_oi_change":-0.6467499999999999,"pe_oi_change":2.467399999999998},{"strike":23750,"ce_ltp":553.55,"pe_ltp":6.15,"straddle":559.6999999999999,"ce_oi":1.09785,"pe_oi":28.0475,"ce_iv":11.29150390625,"pe_iv":12.87841796875,"ce_atp":589.83,"pe_atp":6.78,"ce_tsq":19370,"pe_tsq":423150,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.455449999999999},{"strike":23800,"ce_ltp":500.55,"pe_ltp":7.5,"straddle":508.05,"ce_oi":8.12175,"pe_oi":78.7462,"ce_iv":3.90625,"pe_iv":12.451171875,"ce_atp":541.5,"pe_atp":8.07,"ce_tsq":48620,"pe_tsq":909870,"ce_oi_change":-1.2226499999999998,"pe_oi_change":11.973650000000006},{"strike":23850,"ce_ltp":458.4,"pe_ltp":9.35,"straddle":467.75,"ce_oi":1.43845,"pe_oi":37.3412,"ce_iv":11.53564453125,"pe_iv":11.993408203125,"ce_atp":495.21,"pe_atp":9.83,"ce_tsq":29575,"pe_tsq":499135,"ce_oi_change":-0.8683999999999998,"pe_oi_change":5.8032},{"strike":23900,"ce_ltp":405,"pe_ltp":12,"straddle":417,"ce_oi":17.74305,"pe_oi":99.44675,"ce_iv":9.33837890625,"pe_iv":11.65771484375,"ce_atp":446.34,"pe_atp":12.2,"ce_tsq":52000,"pe_tsq":1301170,"ce_oi_change":-1.8602999999999987,"pe_oi_change":14.940249999999992},{"strike":23950,"ce_ltp":359,"pe_ltp":15.3,"straddle":374.3,"ce_oi":5.5159,"pe_oi":52.2015,"ce_iv":9.6893310546875,"pe_iv":11.2762451171875,"ce_atp":399.22,"pe_atp":15.15,"ce_tsq":44590,"pe_tsq":775125,"ce_oi_change":-1.1992500000000001,"pe_oi_change":12.013950000000001},{"strike":24000,"ce_ltp":314.4,"pe_ltp":19.95,"straddle":334.34999999999997,"ce_oi":51.08675,"pe_oi":168.0289,"ce_iv":9.490966796875,"pe_iv":10.955810546875,"ce_atp":353.68,"pe_atp":18.97,"ce_tsq":242515,"pe_tsq":2057510,"ce_oi_change":-4.377099999999999,"pe_oi_change":44.15774999999999},{"strike":24050,"ce_ltp":269.5,"pe_ltp":26,"straddle":295.5,"ce_oi":16.17135,"pe_oi":55.9364,"ce_iv":9.521484375,"pe_iv":10.6658935546875,"ce_atp":309.71,"pe_atp":24.13,"ce_tsq":75075,"pe_tsq":648245,"ce_oi_change":-7.517900000000001,"pe_oi_change":-7.45485},{"strike":24100,"ce_ltp":228.65,"pe_ltp":34.15,"straddle":262.8,"ce_oi":28.6299,"pe_oi":101.17575,"ce_iv":9.5672607421875,"pe_iv":10.3759765625,"ce_atp":264.43,"pe_atp":30.82,"ce_tsq":287625,"pe_tsq":1383655,"ce_oi_change":-16.4047,"pe_oi_change":7.043399999999991},{"strike":24150,"ce_ltp":189.85,"pe_ltp":45.1,"straddle":234.95,"ce_oi":19.56695,"pe_oi":62.95835,"ce_iv":9.3994140625,"pe_iv":10.15472412109375,"ce_atp":223.9,"pe_atp":40.05,"ce_tsq":228735,"pe_tsq":668720,"ce_oi_change":-10.888150000000003,"pe_oi_change":22.59205},{"strike":24200,"ce_ltp":154.45,"pe_ltp":59.1,"straddle":213.54999999999998,"ce_oi":68.24155,"pe_oi":132.2945,"ce_iv":9.3536376953125,"pe_iv":9.9945068359375,"ce_atp":186.06,"pe_atp":51.43,"ce_tsq":923195,"pe_tsq":1425775,"ce_oi_change":-7.423000000000002,"pe_oi_change":84.06905},{"strike":24250,"ce_ltp":122.1,"pe_ltp":77.4,"straddle":199.5,"ce_oi":48.45685,"pe_oi":71.006,"ce_iv":9.2315673828125,"pe_iv":9.8876953125,"ce_atp":150.86,"pe_atp":68.07,"ce_tsq":724360,"pe_tsq":971165,"ce_oi_change":27.809600000000003,"pe_oi_change":63.20925},{"strike":24300,"ce_ltp":94.25,"pe_ltp":99.55,"straddle":193.8,"ce_oi":193.53035,"pe_oi":155.12705,"ce_iv":9.1552734375,"pe_iv":9.7808837890625,"ce_atp":120.42,"pe_atp":85.23,"ce_tsq":3264820,"pe_tsq":2035670,"ce_oi_change":144.15375,"pe_oi_change":141.609},{"strike":24350,"ce_ltp":70.25,"pe_ltp":125.8,"straddle":196.05,"ce_oi":145.2776,"pe_oi":73.77045,"ce_iv":9.063720703125,"pe_iv":9.735107421875,"ce_atp":95.27,"pe_atp":104.58,"ce_tsq":2633215,"pe_tsq":692445,"ce_oi_change":124.30470000000001,"pe_oi_change":71.63844999999999},{"strike":24400,"ce_ltp":50.9,"pe_ltp":156.6,"straddle":207.5,"ce_oi":171.03775,"pe_oi":41.6325,"ce_iv":9.002685546875,"pe_iv":9.6893310546875,"ce_atp":71.69,"pe_atp":131.05,"ce_tsq":3534895,"pe_tsq":561275,"ce_oi_change":106.71699999999998,"pe_oi_change":37.48745},{"strike":24450,"ce_ltp":35.65,"pe_ltp":191,"straddle":226.65,"ce_oi":58.6807,"pe_oi":10.0633,"ce_iv":8.91876220703125,"pe_iv":9.7503662109375,"ce_atp":52.25,"pe_atp":161.34,"ce_tsq":1218230,"pe_tsq":151840,"ce_oi_change":38.340900000000005,"pe_oi_change":9.035},{"strike":24500,"ce_ltp":24.2,"pe_ltp":229.95,"straddle":254.14999999999998,"ce_oi":149.955,"pe_oi":22.6499,"ce_iv":8.8958740234375,"pe_iv":9.7808837890625,"ce_atp":36.39,"pe_atp":196.61,"ce_tsq":2378285,"pe_tsq":209560,"ce_oi_change":64.04385,"pe_oi_change":12.783549999999998},{"strike":24550,"ce_ltp":16.05,"pe_ltp":271.75,"straddle":287.8,"ce_oi":66.12385,"pe_oi":3.42615,"ce_iv":8.880615234375,"pe_iv":9.9029541015625,"ce_atp":24.72,"pe_atp":233.19,"ce_tsq":878215,"pe_tsq":54860,"ce_oi_change":42.601000000000006,"pe_oi_change":3.029},{"strike":24600,"ce_ltp":10.7,"pe_ltp":316.15,"straddle":326.84999999999997,"ce_oi":116.34545,"pe_oi":4.9712,"ce_iv":8.97216796875,"pe_iv":10.2081298828125,"ce_atp":16.39,"pe_atp":275.66,"ce_tsq":1939665,"pe_tsq":71695,"ce_oi_change":45.769099999999995,"pe_oi_change":3.6159499999999998},{"strike":24650,"ce_ltp":7.25,"pe_ltp":362.75,"straddle":370,"ce_oi":46.03105,"pe_oi":0.86905,"ce_iv":9.185791015625,"pe_iv":10.6658935546875,"ce_atp":11.11,"pe_atp":318.85,"ce_tsq":853775,"pe_tsq":37570,"ce_oi_change":27.3442,"pe_oi_change":0.7123999999999999},{"strike":24700,"ce_ltp":5.35,"pe_ltp":411,"straddle":416.35,"ce_oi":76.53035,"pe_oi":1.2701,"ce_iv":9.490966796875,"pe_iv":11.322021484375,"ce_atp":7.61,"pe_atp":365.24,"ce_tsq":764790,"pe_tsq":46865,"ce_oi_change":25.092599999999997,"pe_oi_change":0.8892},{"strike":24750,"ce_ltp":4.2,"pe_ltp":459.25,"straddle":463.45,"ce_oi":38.49625,"pe_oi":0.2574,"ce_iv":9.94873046875,"pe_iv":11.90185546875,"ce_atp":5.44,"pe_atp":412.95,"ce_tsq":650000,"pe_tsq":31200,"ce_oi_change":20.557550000000003,"pe_oi_change":0.169},{"strike":24800,"ce_ltp":3.6,"pe_ltp":507.7,"straddle":511.3,"ce_oi":72.31835,"pe_oi":0.7605,"ce_iv":10.498046875,"pe_iv":13.0615234375,"ce_atp":4.25,"pe_atp":465.37,"ce_tsq":917995,"pe_tsq":23400,"ce_oi_change":31.368349999999992,"pe_oi_change":0.38414999999999994},{"strike":24850,"ce_ltp":3.05,"pe_ltp":557.8,"straddle":560.8499999999999,"ce_oi":24.0006,"pe_oi":0.13065,"ce_iv":11.1083984375,"pe_iv":13.397216796875,"ce_atp":3.39,"pe_atp":510.8,"ce_tsq":573430,"pe_tsq":19955,"ce_oi_change":13.504399999999999,"pe_oi_change":0.09164999999999998},{"strike":24900,"ce_ltp":2.65,"pe_ltp":607.5,"straddle":610.15,"ce_oi":40.12125,"pe_oi":0.25675,"ce_iv":11.65771484375,"pe_iv":14.22119140625,"ce_atp":2.85,"pe_atp":560.64,"ce_tsq":2572310,"pe_tsq":21385,"ce_oi_change":15.354950000000002,"pe_oi_change":0.10399999999999998},{"strike":24950,"ce_ltp":2.4,"pe_ltp":652.5,"straddle":654.9,"ce_oi":18.12915,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":12.75634765625,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1607320,"pe_tsq":7800,"ce_oi_change":12.271349999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":700.25,"straddle":702.4,"ce_oi":122.9397,"pe_oi":5.3456,"ce_iv":12.8173828125,"pe_iv":11.23046875,"ce_atp":2.25,"pe_atp":656.75,"ce_tsq":2360605,"pe_tsq":24765,"ce_oi_change":31.4067,"pe_oi_change":1.11735},{"strike":25050,"ce_ltp":1.85,"pe_ltp":754.9,"straddle":756.75,"ce_oi":15.27045,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":15.777587890625,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1631825,"pe_tsq":6955,"ce_oi_change":8.164000000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":807,"straddle":808.65,"ce_oi":40.22525,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":17.63916015625,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":1983995,"pe_tsq":12350,"ce_oi_change":8.477300000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.7042,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":20.3857421875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":947960,"pe_tsq":6760,"ce_oi_change":5.6472,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":42.8792,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":23.01025390625,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1428830,"pe_tsq":9620,"ce_oi_change":12.462449999999997,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":11.687,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":18.5546875,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":792220,"pe_tsq":6695,"ce_oi_change":3.6874499999999992,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1017,"straddle":1018.25,"ce_oi":28.2854,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":24.90234375,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1931995,"pe_tsq":7930,"ce_oi_change":14.122549999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.57865,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.5718994140625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":397800,"pe_tsq":7345,"ce_oi_change":3.8759499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.81925,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.08984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1491100,"pe_tsq":7085,"ce_oi_change":6.202300000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.7213,"pe_oi":0.0013,"ce_iv":17.7001953125,"pe_iv":46.2646484375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":406640,"pe_tsq":6565,"ce_oi_change":1.9695000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.40245,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":26.55029296875,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2242695,"pe_tsq":9685,"ce_oi_change":10.185500000000005,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.27895,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.33984375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":350870,"pe_tsq":6890,"ce_oi_change":1.01985,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1432015,"pe_tsq":6695,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.69476318359375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5980,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.3,"straddle":1230.55,"ce_oi":0.4498,"pe_oi":7.30405,"ce_iv":13.5955810546875,"pe_iv":13.458251953125,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":13260,"pe_tsq":28145,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8989499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.24462890625,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":14885,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.5,"straddle":1138,"ce_oi":0.57915,"pe_oi":10.153,"ce_iv":12.8173828125,"pe_iv":13.153076171875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9425,"pe_tsq":31135,"ce_oi_change":-0.0676,"pe_oi_change":0.5785},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.1,"straddle":1107.4499999999998,"ce_oi":0.4472,"pe_oi":0.94315,"ce_iv":13.74053955078125,"pe_iv":13.00811767578125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8320,"pe_tsq":13325,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09360000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":45.2,"straddle":1056.4,"ce_oi":0.4849,"pe_oi":6.8887,"ce_iv":12.82501220703125,"pe_iv":12.87841796875,"ce_atp":1039.07,"pe_atp":45.32,"ce_tsq":12610,"pe_tsq":27885,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4010499999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.7,"straddle":1080.7,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":16.97540283203125,"pe_iv":12.7410888671875,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9100,"pe_tsq":16575,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":919.8,"pe_ltp":55.3,"straddle":975.0999999999999,"ce_oi":11.14295,"pe_oi":34.84065,"ce_iv":12.50457763671875,"pe_iv":12.64190673828125,"ce_atp":955.72,"pe_atp":54.34,"ce_tsq":29380,"pe_tsq":62465,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.6006500000000017},{"strike":23550,"ce_ltp":925,"pe_ltp":60.3,"straddle":985.3,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":15.46478271484375,"pe_iv":12.48931884765625,"ce_atp":907.76,"pe_atp":59.61,"ce_tsq":8905,"pe_tsq":20215,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":834.45,"pe_ltp":67.9,"straddle":902.35,"ce_oi":1.0738,"pe_oi":10.4546,"ce_iv":12.45880126953125,"pe_iv":12.45880126953125,"ce_atp":872.08,"pe_atp":66.59,"ce_tsq":15470,"pe_tsq":34775,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.0998},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.4,"straddle":923.9,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":15.903472900390625,"pe_iv":12.26043701171875,"ce_atp":839,"pe_atp":71.58,"ce_tsq":8970,"pe_tsq":18655,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":750.3,"pe_ltp":82.4,"straddle":832.6999999999999,"ce_oi":1.2155,"pe_oi":11.0149,"ce_iv":12.310028076171875,"pe_iv":12.237548828125,"ce_atp":786.07,"pe_atp":80.09,"ce_tsq":26845,"pe_tsq":49790,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6805500000000002},{"strike":23750,"ce_ltp":705,"pe_ltp":89.45,"straddle":794.45,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":11.993408203125,"pe_iv":12.054443359375,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":12935,"pe_tsq":29900,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":667.85,"pe_ltp":99.9,"straddle":767.75,"ce_oi":2.76445,"pe_oi":10.22255,"ce_iv":12.088775634765625,"pe_iv":12.01629638671875,"ce_atp":707.41,"pe_atp":95.9,"ce_tsq":34580,"pe_tsq":59735,"ce_oi_change":-0.1612,"pe_oi_change":0.5785},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.9,"straddle":740.15,"ce_oi":0.2431,"pe_oi":1.0413,"ce_iv":12.1002197265625,"pe_iv":11.90948486328125,"ce_atp":670.23,"pe_atp":106.4,"ce_tsq":14885,"pe_tsq":29575,"ce_oi_change":-0.0572,"pe_oi_change":0.0038999999999997925},{"strike":23900,"ce_ltp":589.85,"pe_ltp":121.35,"straddle":711.2,"ce_oi":4.7788,"pe_oi":9.69865,"ce_iv":11.92474365234375,"pe_iv":11.83319091796875,"ce_atp":630.59,"pe_atp":116.35,"ce_tsq":24570,"pe_tsq":48880,"ce_oi_change":-0.25349999999999984,"pe_oi_change":0.3783000000000012},{"strike":23950,"ce_ltp":553,"pe_ltp":132.15,"straddle":685.15,"ce_oi":0.51675,"pe_oi":1.94545,"ce_iv":11.871337890625,"pe_iv":11.676788330078125,"ce_atp":593.9,"pe_atp":127.05,"ce_tsq":16510,"pe_tsq":29575,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":513.3,"pe_ltp":145.95,"straddle":659.25,"ce_oi":56.0378,"pe_oi":71.8978,"ce_iv":11.615753173828125,"pe_iv":11.615753173828125,"ce_atp":549.64,"pe_atp":138.39,"ce_tsq":124280,"pe_tsq":140985,"ce_oi_change":-7.839650000000006,"pe_oi_change":7.302750000000003},{"strike":24050,"ce_ltp":480.45,"pe_ltp":159.5,"straddle":639.95,"ce_oi":0.7735,"pe_oi":2.5376,"ce_iv":11.68060302734375,"pe_iv":11.493682861328125,"ce_atp":509.82,"pe_atp":153.3,"ce_tsq":15925,"pe_tsq":29055,"ce_oi_change":-0.24180000000000013,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":445.25,"pe_ltp":176.15,"straddle":621.4,"ce_oi":15.58895,"pe_oi":16.71605,"ce_iv":11.562347412109375,"pe_iv":11.455535888671875,"ce_atp":476.49,"pe_atp":167.37,"ce_tsq":51610,"pe_tsq":56355,"ce_oi_change":-2.4141000000000012,"pe_oi_change":-1.0478000000000023},{"strike":24150,"ce_ltp":411.95,"pe_ltp":192.5,"straddle":604.45,"ce_oi":0.78195,"pe_oi":1.0361,"ce_iv":11.474609375,"pe_iv":11.356353759765625,"ce_atp":437.01,"pe_atp":183.94,"ce_tsq":23075,"pe_tsq":31460,"ce_oi_change":-0.2834,"pe_oi_change":-0.14625},{"strike":24200,"ce_ltp":380,"pe_ltp":211.2,"straddle":591.2,"ce_oi":19.3076,"pe_oi":19.5507,"ce_iv":11.39068603515625,"pe_iv":11.302947998046875,"ce_atp":406.04,"pe_atp":200.17,"ce_tsq":70265,"pe_tsq":61490,"ce_oi_change":-1.028299999999998,"pe_oi_change":0.009100000000000108},{"strike":24250,"ce_ltp":351.1,"pe_ltp":227.5,"straddle":578.6,"ce_oi":3.58995,"pe_oi":3.19995,"ce_iv":11.379241943359375,"pe_iv":11.10076904296875,"ce_atp":377.07,"pe_atp":216.48,"ce_tsq":28275,"pe_tsq":25545,"ce_oi_change":-0.8131500000000003,"pe_oi_change":0.31394999999999973},{"strike":24300,"ce_ltp":319.5,"pe_ltp":251.8,"straddle":571.3,"ce_oi":11.08445,"pe_oi":9.0376,"ce_iv":11.203765869140625,"pe_iv":11.14654541015625,"ce_atp":345.39,"pe_atp":238.15,"ce_tsq":93275,"pe_tsq":51610,"ce_oi_change":2.3614499999999996,"pe_oi_change":3.1609499999999997},{"strike":24350,"ce_ltp":293.95,"pe_ltp":271.8,"straddle":565.75,"ce_oi":1.17845,"pe_oi":1.4924,"ce_iv":11.219024658203125,"pe_iv":11.020660400390625,"ce_atp":318.97,"pe_atp":252.39,"ce_tsq":35555,"pe_tsq":28600,"ce_oi_change":0.54925,"pe_oi_change":1.1355499999999998},{"strike":24400,"ce_ltp":264.3,"pe_ltp":295.8,"straddle":560.1,"ce_oi":8.40905,"pe_oi":7.17665,"ce_iv":11.013031005859375,"pe_iv":10.9405517578125,"ce_atp":287.57,"pe_atp":278.15,"ce_tsq":71630,"pe_tsq":38480,"ce_oi_change":2.355600000000001,"pe_oi_change":3.8629500000000005},{"strike":24450,"ce_ltp":239.55,"pe_ltp":320.3,"straddle":559.85,"ce_oi":1.75955,"pe_oi":0.4745,"ce_iv":10.94818115234375,"pe_iv":10.84136962890625,"ce_atp":264.62,"pe_atp":295.58,"ce_tsq":27950,"pe_tsq":23205,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":214.8,"pe_ltp":345.3,"straddle":560.1,"ce_oi":39.2158,"pe_oi":19.55525,"ce_iv":10.8184814453125,"pe_iv":10.700225830078125,"ce_atp":236.83,"pe_atp":324.44,"ce_tsq":182000,"pe_tsq":80145,"ce_oi_change":0.5486000000000004,"pe_oi_change":1.8564000000000007},{"strike":24550,"ce_ltp":193.45,"pe_ltp":373.45,"straddle":566.9,"ce_oi":0.81705,"pe_oi":0.52195,"ce_iv":10.776519775390625,"pe_iv":10.639190673828125,"ce_atp":210.3,"pe_atp":351.41,"ce_tsq":26845,"pe_tsq":18200,"ce_oi_change":-0.21709999999999985,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":171.75,"pe_ltp":402,"straddle":573.75,"ce_oi":8.5774,"pe_oi":3.1304,"ce_iv":10.65826416015625,"pe_iv":10.528564453125,"ce_atp":190.51,"pe_atp":377.04,"ce_tsq":90610,"pe_tsq":32240,"ce_oi_change":0.4576000000000011,"pe_oi_change":0.2658499999999999},{"strike":24650,"ce_ltp":152.95,"pe_ltp":438.25,"straddle":591.2,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.59722900390625,"pe_iv":10.677337646484375,"ce_atp":167.38,"pe_atp":415.69,"ce_tsq":28470,"pe_tsq":15730,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":134.3,"pe_ltp":463,"straddle":597.3,"ce_oi":12.85635,"pe_oi":3.2513,"ce_iv":10.4827880859375,"pe_iv":10.272979736328125,"ce_atp":151.16,"pe_atp":434.72,"ce_tsq":40885,"pe_tsq":27235,"ce_oi_change":0.16900000000000048,"pe_oi_change":0.8729499999999999},{"strike":24750,"ce_ltp":120.35,"pe_ltp":507.8,"straddle":628.15,"ce_oi":1.00815,"pe_oi":0.12415,"ce_iv":10.5133056640625,"pe_iv":10.6964111328125,"ce_atp":133.29,"pe_atp":467.98,"ce_tsq":27105,"pe_tsq":14560,"ce_oi_change":0.016900000000000137,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103.8,"pe_ltp":531.9,"straddle":635.6999999999999,"ce_oi":12.8531,"pe_oi":2.8223,"ce_iv":10.364532470703125,"pe_iv":10.10894775390625,"ce_atp":115.97,"pe_atp":497.73,"ce_tsq":150215,"pe_tsq":22945,"ce_oi_change":0.21124999999999972,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":91.95,"pe_ltp":570.1,"straddle":662.0500000000001,"ce_oi":1.0322,"pe_oi":0.0416,"ce_iv":10.3759765625,"pe_iv":10.10894775390625,"ce_atp":102.29,"pe_atp":531.43,"ce_tsq":28795,"pe_tsq":8775,"ce_oi_change":-0.008450000000000069,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.75,"pe_ltp":605.8,"straddle":684.55,"ce_oi":7.5647,"pe_oi":0.75855,"ce_iv":10.2691650390625,"pe_iv":9.91058349609375,"ce_atp":89.03,"pe_atp":561.8,"ce_tsq":44330,"pe_tsq":13260,"ce_oi_change":0.44265000000000043,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":69.3,"pe_ltp":606.9,"straddle":676.1999999999999,"ce_oi":0.81445,"pe_oi":0.01625,"ce_iv":10.27679443359375,"pe_iv":7.2174072265625,"ce_atp":77.51,"pe_atp":605.75,"ce_tsq":30940,"pe_tsq":9945,"ce_oi_change":-0.016900000000000026,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.6,"pe_ltp":684,"straddle":743.6,"ce_oi":68.7206,"pe_oi":23.53845,"ce_iv":10.2386474609375,"pe_iv":9.6588134765625,"ce_atp":67.56,"pe_atp":649.28,"ce_tsq":247975,"pe_tsq":36725,"ce_oi_change":-1.8791499999999957,"pe_oi_change":-0.28534999999999755},{"strike":25050,"ce_ltp":51.25,"pe_ltp":1035.45,"straddle":1086.7,"ce_oi":1.2974,"pe_oi":0.013,"ce_iv":10.18524169921875,"pe_iv":24.6429443359375,"ce_atp":57.43,"pe_atp":0,"ce_tsq":27300,"pe_tsq":6240,"ce_oi_change":0.10400000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.75,"pe_ltp":771.75,"straddle":815.5,"ce_oi":4.93025,"pe_oi":0.46085,"ce_iv":10.1470947265625,"pe_iv":9.7503662109375,"ce_atp":49.57,"pe_atp":741.98,"ce_tsq":35685,"pe_tsq":11180,"ce_oi_change":0.6253000000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.5876,"pe_oi":0.0065,"ce_iv":10.1470947265625,"pe_iv":15.567779541015625,"ce_atp":41.89,"pe_atp":0,"ce_tsq":12870,"pe_tsq":6045,"ce_oi_change":0.1573,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.1,"pe_ltp":847.3,"straddle":879.4,"ce_oi":8.13345,"pe_oi":0.8021,"ce_iv":10.12420654296875,"pe_iv":8.26263427734375,"ce_atp":36.9,"pe_atp":828.81,"ce_tsq":43940,"pe_tsq":11245,"ce_oi_change":0.07540000000000013,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.1318359375,"pe_iv":22.28546142578125,"ce_atp":30.35,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6175,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.25,"pe_ltp":940.7,"straddle":963.95,"ce_oi":4.83665,"pe_oi":0.2015,"ce_iv":10.12420654296875,"pe_iv":7.9498291015625,"ce_atp":27.01,"pe_atp":905.92,"ce_tsq":34060,"pe_tsq":10855,"ce_oi_change":-0.23660000000000014,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.1776123046875,"pe_iv":26.79443359375,"ce_atp":22.21,"pe_atp":0,"ce_tsq":15990,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.15,"pe_ltp":1011,"straddle":1028.15,"ce_oi":3.75375,"pe_oi":0.13455,"ce_iv":10.19287109375,"pe_iv":4.8828125,"ce_atp":19.4,"pe_atp":996.58,"ce_tsq":22165,"pe_tsq":6955,"ce_oi_change":0.8404500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":42.179107666015625,"ce_atp":16.93,"pe_atp":0,"ce_tsq":13130,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.85,"pe_ltp":1135.35,"straddle":1148.1999999999998,"ce_oi":20.1786,"pe_oi":15.3972,"ce_iv":10.31494140625,"pe_iv":7.62939453125,"ce_atp":14.33,"pe_atp":1090.95,"ce_tsq":75530,"pe_tsq":19565,"ce_oi_change":0.6812000000000005,"pe_oi_change":0.11050000000000004},{"strike":25550,"ce_ltp":11.3,"pe_ltp":1500,"straddle":1511.3,"ce_oi":0.32825,"pe_oi":0.00455,"ce_iv":10.406494140625,"pe_iv":29.4342041015625,"ce_atp":12.37,"pe_atp":0,"ce_tsq":20345,"pe_tsq":6045,"ce_oi_change":0.02729999999999999,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.95,"pe_ltp":1150,"straddle":1159.95,"ce_oi":2.5883,"pe_oi":0.15015,"ce_iv":10.5743408203125,"pe_iv":0,"ce_atp":11.13,"pe_atp":1176.06,"ce_tsq":36465,"pe_tsq":6825,"ce_oi_change":0.13454999999999995,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":113.14999999999782,"spot_change_pct":0.46803194943682214,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":95,"fu_nifty_change_pct":0.3915104059344735,"bank":57900.4,"bank_atm":57900,"fu_banknifty":58194,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":19.05059814453125,"pe_iv":16.345977783203125,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3720,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.4,"straddle":3473.85,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":22.724151611328125,"pe_iv":16.17431640625,"ce_atp":3351.45,"pe_atp":114.32,"ce_tsq":3930,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":20.893096923828125,"pe_iv":16.204833984375,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3870,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.585464477539062,"pe_iv":16.038894653320312,"ce_atp":0,"pe_atp":132.27,"ce_tsq":3480,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":150,"straddle":2992,"ce_oi":0.4467,"pe_oi":2.3754,"ce_iv":15.81573486328125,"pe_iv":15.880584716796875,"ce_atp":3019.35,"pe_atp":138.88,"ce_tsq":4500,"pe_tsq":10590,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24449999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160,"straddle":3090.9,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.254135131835938,"pe_iv":15.819549560546875,"ce_atp":2915.16,"pe_atp":151.39,"ce_tsq":3540,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.2,"straddle":3053.2999999999997,"ce_oi":0.0153,"pe_oi":0.3351,"ce_iv":21.14105224609375,"pe_iv":15.7623291015625,"ce_atp":2879.1,"pe_atp":164.31,"ce_tsq":3360,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.027600000000000013},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":183.75,"straddle":2721.4,"ce_oi":0.0267,"pe_oi":0.237,"ce_iv":14.0380859375,"pe_iv":15.594482421875,"ce_atp":2557.77,"pe_atp":180,"ce_tsq":3480,"pe_tsq":6510,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.04619999999999999},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.65,"straddle":2784.65,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":17.92144775390625,"pe_iv":15.58685302734375,"ce_atp":2648.82,"pe_atp":187.08,"ce_tsq":3870,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":213.4,"straddle":2603.4,"ce_oi":0.9711,"pe_oi":4.8519,"ce_iv":15.0299072265625,"pe_iv":15.506744384765625,"ce_atp":2474.99,"pe_atp":201.21,"ce_tsq":7350,"pe_tsq":42450,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7733999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229.25,"straddle":2796.3,"ce_oi":0.0186,"pe_oi":0.2535,"ce_iv":20.9503173828125,"pe_iv":15.432357788085938,"ce_atp":0,"pe_atp":215.82,"ce_tsq":3300,"pe_tsq":10200,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04050000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":244.35,"straddle":2699.25,"ce_oi":0.0144,"pe_oi":0.2439,"ce_iv":19.945144653320312,"pe_iv":15.32745361328125,"ce_atp":2432.01,"pe_atp":236.7,"ce_tsq":3510,"pe_tsq":10350,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56300,"ce_ltp":2109.8,"pe_ltp":262,"straddle":2371.8,"ce_oi":0.0198,"pe_oi":0.276,"ce_iv":14.1448974609375,"pe_iv":15.262603759765625,"ce_atp":2210.02,"pe_atp":248.27,"ce_tsq":3390,"pe_tsq":12570,"ce_oi_change":0,"pe_oi_change":0.007800000000000029},{"strike":56400,"ce_ltp":2215,"pe_ltp":279.3,"straddle":2494.3,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.024444580078125,"pe_iv":15.180587768554688,"ce_atp":0,"pe_atp":264.59,"ce_tsq":3510,"pe_tsq":12450,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1962.5,"pe_ltp":298.35,"straddle":2260.85,"ce_oi":0.3276,"pe_oi":3.4848,"ce_iv":14.413833618164062,"pe_iv":15.085220336914062,"ce_atp":2103.26,"pe_atp":281.03,"ce_tsq":5940,"pe_tsq":16740,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3729},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":314.3,"straddle":2316.9500000000003,"ce_oi":0.0216,"pe_oi":0.2904,"ce_iv":16.6778564453125,"pe_iv":14.972686767578125,"ce_atp":2012.98,"pe_atp":301.67,"ce_tsq":3660,"pe_tsq":13680,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.009899999999999964},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":341.75,"straddle":2135.45,"ce_oi":0.0309,"pe_oi":0.2427,"ce_iv":14.070510864257812,"pe_iv":14.955520629882812,"ce_atp":1985.05,"pe_atp":323.5,"ce_tsq":5310,"pe_tsq":12600,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0012000000000000066},{"strike":56800,"ce_ltp":1770,"pe_ltp":365.4,"straddle":2135.4,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.108108520507812,"pe_iv":14.894485473632812,"ce_atp":1805.57,"pe_atp":345.33,"ce_tsq":5070,"pe_tsq":12210,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":389.15,"straddle":2057.15,"ce_oi":0.0258,"pe_oi":0.2484,"ce_iv":14.509201049804688,"pe_iv":14.80865478515625,"ce_atp":1725.89,"pe_atp":375.86,"ce_tsq":4650,"pe_tsq":11670,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07320000000000002},{"strike":57000,"ce_ltp":1606.15,"pe_ltp":416,"straddle":2022.15,"ce_oi":3.3306,"pe_oi":6.1968,"ce_iv":14.682769775390625,"pe_iv":14.757156372070312,"ce_atp":1707.38,"pe_atp":391.37,"ce_tsq":31230,"pe_tsq":38190,"ce_oi_change":0.14550000000000018,"pe_oi_change":0.49770000000000003},{"strike":57100,"ce_ltp":1524,"pe_ltp":442.55,"straddle":1966.55,"ce_oi":0.0483,"pe_oi":0.3876,"ce_iv":14.436721801757812,"pe_iv":14.67132568359375,"ce_atp":1629.86,"pe_atp":415.3,"ce_tsq":5850,"pe_tsq":10980,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.046499999999999986},{"strike":57200,"ce_ltp":1460,"pe_ltp":472.7,"straddle":1932.7,"ce_oi":0.0726,"pe_oi":0.3363,"ce_iv":14.341354370117188,"pe_iv":14.627456665039062,"ce_atp":1560.91,"pe_atp":449.59,"ce_tsq":6060,"pe_tsq":12240,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1408.9,"pe_ltp":504.45,"straddle":1913.3500000000001,"ce_oi":0.0849,"pe_oi":0.3141,"ce_iv":14.772415161132812,"pe_iv":14.583587646484375,"ce_atp":1496.13,"pe_atp":477.2,"ce_tsq":7140,"pe_tsq":12060,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.020100000000000007},{"strike":57400,"ce_ltp":1323,"pe_ltp":533.5,"straddle":1856.5,"ce_oi":0.0948,"pe_oi":0.4596,"ce_iv":14.385223388671875,"pe_iv":14.499664306640625,"ce_atp":1380.1,"pe_atp":508.5,"ce_tsq":7530,"pe_tsq":21960,"ce_oi_change":0.008999999999999994,"pe_oi_change":-0.06479999999999997},{"strike":57500,"ce_ltp":1266,"pe_ltp":567.75,"straddle":1833.75,"ce_oi":1.872,"pe_oi":3.399,"ce_iv":14.48822021484375,"pe_iv":14.410018920898438,"ce_atp":1339.82,"pe_atp":546.19,"ce_tsq":27660,"pe_tsq":47160,"ce_oi_change":0.3429000000000002,"pe_oi_change":0.46050000000000013},{"strike":57600,"ce_ltp":1203.35,"pe_ltp":603.9,"straddle":1807.25,"ce_oi":0.5496,"pe_oi":1.0407,"ce_iv":14.451980590820312,"pe_iv":14.3585205078125,"ce_atp":1288.84,"pe_atp":567.53,"ce_tsq":13110,"pe_tsq":27720,"ce_oi_change":0.04920000000000002,"pe_oi_change":0.09539999999999993},{"strike":57700,"ce_ltp":1137.05,"pe_ltp":639.6,"straddle":1776.65,"ce_oi":0.6786,"pe_oi":1.0848,"ce_iv":14.3280029296875,"pe_iv":14.308929443359375,"ce_atp":1194.81,"pe_atp":609.08,"ce_tsq":16710,"pe_tsq":16380,"ce_oi_change":0.2409,"pe_oi_change":0.12659999999999993},{"strike":57800,"ce_ltp":1078.85,"pe_ltp":677.8,"straddle":1756.6499999999999,"ce_oi":1.3911,"pe_oi":1.6356,"ce_iv":14.318466186523438,"pe_iv":14.232635498046875,"ce_atp":1131.88,"pe_atp":661.27,"ce_tsq":20790,"pe_tsq":26880,"ce_oi_change":0.8022,"pe_oi_change":0.5823},{"strike":57900,"ce_ltp":1019.1,"pe_ltp":718.8,"straddle":1737.9,"ce_oi":1.5261,"pe_oi":1.2621,"ce_iv":14.240264892578125,"pe_iv":14.139175415039062,"ce_atp":1078.92,"pe_atp":696.01,"ce_tsq":29070,"pe_tsq":26130,"ce_oi_change":0.8529,"pe_oi_change":0.396},{"strike":58000,"ce_ltp":962.5,"pe_ltp":761,"straddle":1723.5,"ce_oi":14.6238,"pe_oi":13.3128,"ce_iv":14.186859130859375,"pe_iv":14.109611511230469,"ce_atp":1046.36,"pe_atp":724.34,"ce_tsq":147840,"pe_tsq":60480,"ce_oi_change":1.9809,"pe_oi_change":1.3481999999999985},{"strike":58100,"ce_ltp":906.35,"pe_ltp":807.1,"straddle":1713.45,"ce_oi":2.6109,"pe_oi":1.1619,"ce_iv":14.127731323242188,"pe_iv":14.040946960449219,"ce_atp":1007,"pe_atp":752.4,"ce_tsq":67980,"pe_tsq":15540,"ce_oi_change":1.1178,"pe_oi_change":0.45509999999999995},{"strike":58200,"ce_ltp":854.05,"pe_ltp":853.7,"straddle":1707.75,"ce_oi":3.0558,"pe_oi":1.2471,"ce_iv":14.09149169921875,"pe_iv":13.986587524414062,"ce_atp":948.71,"pe_atp":799.78,"ce_tsq":59190,"pe_tsq":16950,"ce_oi_change":1.0806,"pe_oi_change":0.4164000000000001},{"strike":58300,"ce_ltp":804.6,"pe_ltp":901.65,"straddle":1706.25,"ce_oi":1.7784,"pe_oi":1.1328,"ce_iv":14.049530029296875,"pe_iv":13.948440551757812,"ce_atp":887.37,"pe_atp":846.55,"ce_tsq":44760,"pe_tsq":11100,"ce_oi_change":0.375,"pe_oi_change":0.4182},{"strike":58400,"ce_ltp":753.5,"pe_ltp":949.9,"straddle":1703.4,"ce_oi":1.8069,"pe_oi":1.0917,"ce_iv":13.9923095703125,"pe_iv":13.833999633789062,"ce_atp":843.11,"pe_atp":884.05,"ce_tsq":33270,"pe_tsq":9660,"ce_oi_change":0.6080999999999999,"pe_oi_change":0.15779999999999994},{"strike":58500,"ce_ltp":706.35,"pe_ltp":1003.8,"straddle":1710.15,"ce_oi":7.2669,"pe_oi":4.1757,"ce_iv":13.940811157226562,"pe_iv":13.807296752929688,"ce_atp":786.03,"pe_atp":942.76,"ce_tsq":106170,"pe_tsq":17670,"ce_oi_change":1.5302999999999995,"pe_oi_change":0.6278999999999999},{"strike":58600,"ce_ltp":660.4,"pe_ltp":1070.3,"straddle":1730.6999999999998,"ce_oi":2.1129,"pe_oi":0.4227,"ce_iv":13.894081115722656,"pe_iv":13.959884643554688,"ce_atp":731.54,"pe_atp":989.67,"ce_tsq":19110,"pe_tsq":8940,"ce_oi_change":0.27449999999999974,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":617.2,"pe_ltp":1115.15,"straddle":1732.3500000000001,"ce_oi":1.8237,"pe_oi":0.2904,"ce_iv":13.853073120117188,"pe_iv":13.7176513671875,"ce_atp":684.61,"pe_atp":1042.88,"ce_tsq":25020,"pe_tsq":8700,"ce_oi_change":0.3537000000000001,"pe_oi_change":0.0978},{"strike":58800,"ce_ltp":576,"pe_ltp":1159.3,"straddle":1735.3,"ce_oi":0.5949,"pe_oi":0.1635,"ce_iv":13.803482055664062,"pe_iv":13.427734375,"ce_atp":638.96,"pe_atp":1129.98,"ce_tsq":24210,"pe_tsq":9900,"ce_oi_change":0.14399999999999996,"pe_oi_change":0.04050000000000001},{"strike":58900,"ce_ltp":535.65,"pe_ltp":1238.45,"straddle":1774.1,"ce_oi":0.8193,"pe_oi":0.4101,"ce_iv":13.759613037109375,"pe_iv":13.704299926757812,"ce_atp":604.2,"pe_atp":1184.28,"ce_tsq":24690,"pe_tsq":9660,"ce_oi_change":0.014700000000000046,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":498.4,"pe_ltp":1290.85,"straddle":1789.25,"ce_oi":12.7338,"pe_oi":6.2316,"ce_iv":13.706207275390625,"pe_iv":13.48876953125,"ce_atp":563.19,"pe_atp":1221.75,"ce_tsq":571620,"pe_tsq":288390,"ce_oi_change":2.4474,"pe_oi_change":2.2011000000000003},{"strike":59100,"ce_ltp":462.4,"pe_ltp":1360,"straddle":1822.4,"ce_oi":0.5424,"pe_oi":0.3483,"ce_iv":13.683319091796875,"pe_iv":13.532638549804688,"ce_atp":516.76,"pe_atp":1245.46,"ce_tsq":16500,"pe_tsq":9240,"ce_oi_change":0.14789999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":430.05,"pe_ltp":1432.2,"straddle":1862.25,"ce_oi":0.4797,"pe_oi":0.0837,"ce_iv":13.637542724609375,"pe_iv":13.763427734375,"ce_atp":483.58,"pe_atp":1330.4,"ce_tsq":17070,"pe_tsq":8940,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":397.4,"pe_ltp":1515.95,"straddle":1913.35,"ce_oi":0.4296,"pe_oi":0.0498,"ce_iv":13.607025146484375,"pe_iv":13.86260986328125,"ce_atp":442.28,"pe_atp":1477.16,"ce_tsq":13440,"pe_tsq":6270,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":368.1,"pe_ltp":1575.15,"straddle":1943.25,"ce_oi":0.2679,"pe_oi":0.0345,"ce_iv":13.61083984375,"pe_iv":13.807296752929688,"ce_atp":410.98,"pe_atp":1547.41,"ce_tsq":13620,"pe_tsq":6090,"ce_oi_change":0.02460000000000004,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":338.9,"pe_ltp":1630,"straddle":1968.9,"ce_oi":3.6138,"pe_oi":0.4506,"ce_iv":13.5650634765625,"pe_iv":13.269424438476562,"ce_atp":389.02,"pe_atp":1542.07,"ce_tsq":51180,"pe_tsq":6360,"ce_oi_change":0.5057999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":311.6,"pe_ltp":1721.5,"straddle":2033.1,"ce_oi":0.4626,"pe_oi":0.015,"ce_iv":13.525009155273438,"pe_iv":13.797760009765625,"ce_atp":354.06,"pe_atp":1604.68,"ce_tsq":19080,"pe_tsq":3480,"ce_oi_change":-0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288,"pe_ltp":1794.6,"straddle":2082.6,"ce_oi":0.4044,"pe_oi":0.0207,"ce_iv":13.52691650390625,"pe_iv":13.540267944335938,"ce_atp":331.04,"pe_atp":1721.78,"ce_tsq":14520,"pe_tsq":3810,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.35,"pe_ltp":1870.5,"straddle":2135.85,"ce_oi":0.3411,"pe_oi":0.0138,"ce_iv":13.519287109375,"pe_iv":13.7176513671875,"ce_atp":301.92,"pe_atp":1745.01,"ce_tsq":18600,"pe_tsq":3300,"ce_oi_change":0.096,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243.1,"pe_ltp":1971.75,"straddle":2214.85,"ce_oi":0.4269,"pe_oi":0.0093,"ce_iv":13.48876953125,"pe_iv":13.996124267578125,"ce_atp":276.58,"pe_atp":1829.77,"ce_tsq":14430,"pe_tsq":3630,"ce_oi_change":0.04470000000000002,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.9,"pe_ltp":2011.55,"straddle":2234.45,"ce_oi":21.8025,"pe_oi":9.9585,"ce_iv":13.4735107421875,"pe_iv":13.059616088867188,"ce_atp":259.82,"pe_atp":1925.38,"ce_tsq":100470,"pe_tsq":8130,"ce_oi_change":-0.3990000000000009,"pe_oi_change":-1.8275999999999986},{"strike":60100,"ce_ltp":202.95,"pe_ltp":2103.9,"straddle":2306.85,"ce_oi":0.3057,"pe_oi":0.0054,"ce_iv":13.431549072265625,"pe_iv":13.3056640625,"ce_atp":232.92,"pe_atp":2008.44,"ce_tsq":14430,"pe_tsq":3480,"ce_oi_change":0.0027000000000000357,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.35,"pe_ltp":2005.85,"straddle":2193.2,"ce_oi":0.5202,"pe_oi":0.0048,"ce_iv":13.4429931640625,"pe_iv":6.8817138671875,"ce_atp":209.29,"pe_atp":1989.25,"ce_tsq":14670,"pe_tsq":3570,"ce_oi_change":0.1473,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.2,"pe_ltp":2090,"straddle":2261.2,"ce_oi":0.5394,"pe_oi":0.0039,"ce_iv":13.456344604492188,"pe_iv":5.4931640625,"ce_atp":189.37,"pe_atp":0,"ce_tsq":14130,"pe_tsq":3210,"ce_oi_change":0.1392,"pe_oi_change":0},{"strike":60400,"ce_ltp":157.25,"pe_ltp":2187.4,"straddle":2344.65,"ce_oi":0.1896,"pe_oi":0.0042,"ce_iv":13.477325439453125,"pe_iv":6.744384765625,"ce_atp":179.89,"pe_atp":2173.87,"ce_tsq":10230,"pe_tsq":3210,"ce_oi_change":0.0861,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.05,"pe_ltp":2438.55,"straddle":2580.6000000000004,"ce_oi":2.913,"pe_oi":0.2205,"ce_iv":13.423919677734375,"pe_iv":13.14544677734375,"ce_atp":162.39,"pe_atp":2404.09,"ce_tsq":22860,"pe_tsq":4500,"ce_oi_change":0.35489999999999977,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129,"pe_ltp":2593.45,"straddle":2722.45,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.36669921875,"pe_iv":15.407562255859375,"ce_atp":149.45,"pe_atp":0,"ce_tsq":8610,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.5,"pe_ltp":2370.8,"straddle":2488.3,"ce_oi":0.2364,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":4.8828125,"ce_atp":128.89,"pe_atp":0,"ce_tsq":6570,"pe_tsq":3540,"ce_oi_change":0.003899999999999987,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.3,"pe_ltp":2455.35,"straddle":2562.65,"ce_oi":0.1404,"pe_oi":0.0015,"ce_iv":13.42010498046875,"pe_iv":6.9122314453125,"ce_atp":122.42,"pe_atp":0,"ce_tsq":6570,"pe_tsq":3480,"ce_oi_change":0.04529999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.1,"pe_ltp":2804.75,"straddle":2901.85,"ce_oi":0.1299,"pe_oi":0.0018,"ce_iv":13.431549072265625,"pe_iv":13.492584228515625,"ce_atp":110.98,"pe_atp":2792.36,"ce_tsq":4560,"pe_tsq":3660,"ce_oi_change":0.03929999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8013423371113236,"bank_pcr_change_in_oi":0.6670487368758884,"bank_prev_close":58031.65,"bank_change":-131.25,"bank_change_pct":-0.22616968499086276,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-156.59999999999854,"fu_banknifty_change_pct":-0.2683777030570355,"fin":77854.06,"sensex_atm":77900,"fu_bse_sensex":78204.1,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9,"straddle":9,"ce_oi":0,"pe_oi":0.1826,"ce_iv":0,"pe_iv":17.51708984375,"ce_atp":0,"pe_atp":9.9,"ce_tsq":100,"pe_tsq":5860,"ce_oi_change":0,"pe_oi_change":0.17020000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.6,"straddle":2672.6,"ce_oi":0,"pe_oi":0.286,"ce_iv":0,"pe_iv":17.2576904296875,"ce_atp":0,"pe_atp":10.33,"ce_tsq":100,"pe_tsq":10380,"ce_oi_change":0,"pe_oi_change":0.21739999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.1,"straddle":3615.1,"ce_oi":0.0008,"pe_oi":0.3552,"ce_iv":24.40643310546875,"pe_iv":16.9677734375,"ce_atp":3605,"pe_atp":10.9,"ce_tsq":60,"pe_tsq":9520,"ce_oi_change":0,"pe_oi_change":0.3536},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.75,"straddle":2814.75,"ce_oi":0.011,"pe_oi":3.8318,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":25100,"ce_oi_change":0,"pe_oi_change":1.0827999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.45,"straddle":11.45,"ce_oi":0,"pe_oi":0.289,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":12.34,"ce_tsq":100,"pe_tsq":5780,"ce_oi_change":0,"pe_oi_change":0.25939999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12.1,"straddle":12.1,"ce_oi":0,"pe_oi":0.4272,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":8440,"ce_oi_change":0,"pe_oi_change":0.263},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.6,"straddle":2306.7999999999997,"ce_oi":0.0012,"pe_oi":0.4852,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":0.2822},{"strike":74900,"ce_ltp":0,"pe_ltp":13.85,"straddle":13.85,"ce_oi":0,"pe_oi":0.6512,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":14.54,"ce_tsq":100,"pe_tsq":10040,"ce_oi_change":0,"pe_oi_change":0.5384},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.65,"straddle":2907.9500000000003,"ce_oi":0.1208,"pe_oi":5.5318,"ce_iv":8.7890625,"pe_iv":15.2740478515625,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":560,"pe_tsq":43960,"ce_oi_change":0,"pe_oi_change":3.0355999999999996},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.2,"straddle":2569.8999999999996,"ce_oi":0.0052,"pe_oi":0.3018,"ce_iv":0,"pe_iv":15.07568359375,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":7400,"ce_oi_change":0,"pe_oi_change":0.1592},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.55,"straddle":2439.3,"ce_oi":0.0016,"pe_oi":0.8974,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.06040000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.35,"straddle":2419.35,"ce_oi":0.002,"pe_oi":0.4584,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.30679999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.6,"straddle":2337.65,"ce_oi":0.0092,"pe_oi":0.7676,"ce_iv":0,"pe_iv":14.312744140625,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.40419999999999995},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":22.95,"straddle":2436.5,"ce_oi":0.1408,"pe_oi":4.0416,"ce_iv":8.6669921875,"pe_iv":14.1143798828125,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":300,"pe_tsq":24300,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6496},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.6,"straddle":2321.0499999999997,"ce_oi":0.0086,"pe_oi":0.9286,"ce_iv":9.27734375,"pe_iv":13.9312744140625,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2320,"pe_tsq":12960,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6082},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.45,"straddle":2240,"ce_oi":0.0074,"pe_oi":0.7294,"ce_iv":8.85009765625,"pe_iv":13.72528076171875,"ce_atp":2335.69,"pe_atp":28.58,"ce_tsq":2280,"pe_tsq":9760,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5038},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.05,"straddle":2152.4500000000003,"ce_oi":0.0134,"pe_oi":0.6216,"ce_iv":9.002685546875,"pe_iv":13.55743408203125,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2200,"pe_tsq":22080,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":36.05,"straddle":2061,"ce_oi":0.0334,"pe_oi":0.6254,"ce_iv":7.99560546875,"pe_iv":13.3819580078125,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":280,"pe_tsq":13000,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.22479999999999994},{"strike":76000,"ce_ltp":1923.5,"pe_ltp":40.35,"straddle":1963.85,"ce_oi":0.1562,"pe_oi":4.912,"ce_iv":6.34765625,"pe_iv":13.18359375,"ce_atp":2096.57,"pe_atp":39.27,"ce_tsq":1020,"pe_tsq":69120,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.7272},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.65,"straddle":1887.75,"ce_oi":0.0854,"pe_oi":0.525,"ce_iv":9.8114013671875,"pe_iv":13.031005859375,"ce_atp":2037.09,"pe_atp":44.21,"ce_tsq":2560,"pe_tsq":20900,"ce_oi_change":0.0184,"pe_oi_change":0.2794},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":51.45,"straddle":1794.95,"ce_oi":0.0334,"pe_oi":1.0474,"ce_iv":9.552001953125,"pe_iv":12.85552978515625,"ce_atp":1913.77,"pe_atp":49.63,"ce_tsq":2640,"pe_tsq":15500,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6608},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":58.7,"straddle":1701.45,"ce_oi":0.0384,"pe_oi":0.6,"ce_iv":8.9874267578125,"pe_iv":12.729644775390625,"ce_atp":1838.98,"pe_atp":57.18,"ce_tsq":3460,"pe_tsq":16140,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22599999999999998},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":66.75,"straddle":1617.2,"ce_oi":0.0298,"pe_oi":1.2376,"ce_iv":9.3841552734375,"pe_iv":12.584686279296875,"ce_atp":1721.41,"pe_atp":64.74,"ce_tsq":5540,"pe_tsq":22080,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.991},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":76.5,"straddle":1555.95,"ce_oi":0.3008,"pe_oi":3.1088,"ce_iv":10.97869873046875,"pe_iv":12.454986572265625,"ce_atp":1600.87,"pe_atp":71.26,"ce_tsq":4880,"pe_tsq":32080,"ce_oi_change":0.003599999999999992,"pe_oi_change":1.6376},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":87.2,"straddle":1438.9,"ce_oi":0.0728,"pe_oi":1.8206,"ce_iv":8.4991455078125,"pe_iv":12.35198974609375,"ce_atp":1524.81,"pe_atp":81.38,"ce_tsq":4980,"pe_tsq":21480,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3844},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":99,"straddle":1390.75,"ce_oi":0.1188,"pe_oi":1.4994,"ce_iv":10.47515869140625,"pe_iv":12.21466064453125,"ce_atp":1421.53,"pe_atp":91.42,"ce_tsq":6360,"pe_tsq":30240,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1336},{"strike":76800,"ce_ltp":1211,"pe_ltp":113,"straddle":1324,"ce_oi":0.0946,"pe_oi":1.6668,"ce_iv":10.74981689453125,"pe_iv":12.10784912109375,"ce_atp":1301.21,"pe_atp":102.83,"ce_tsq":8500,"pe_tsq":32720,"ce_oi_change":-0.011999999999999997,"pe_oi_change":1.1262},{"strike":76900,"ce_ltp":1123.5,"pe_ltp":129.15,"straddle":1252.65,"ce_oi":0.1474,"pe_oi":1.277,"ce_iv":10.616302490234375,"pe_iv":12.012481689453125,"ce_atp":1244.99,"pe_atp":116.91,"ce_tsq":10500,"pe_tsq":34180,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.6881999999999999},{"strike":77000,"ce_ltp":1035,"pe_ltp":146.9,"straddle":1181.9,"ce_oi":2.6228,"pe_oi":8.1806,"ce_iv":10.379791259765625,"pe_iv":11.92474365234375,"ce_atp":1170.66,"pe_atp":130.68,"ce_tsq":20420,"pe_tsq":88540,"ce_oi_change":-0.7666000000000004,"pe_oi_change":2.7676},{"strike":77100,"ce_ltp":955.7,"pe_ltp":168.2,"straddle":1123.9,"ce_oi":0.1486,"pe_oi":1.2758,"ce_iv":10.406494140625,"pe_iv":11.844635009765625,"ce_atp":1080.99,"pe_atp":151.14,"ce_tsq":12640,"pe_tsq":29820,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5342},{"strike":77200,"ce_ltp":884,"pe_ltp":191.25,"straddle":1075.25,"ce_oi":0.2882,"pe_oi":1.7196,"ce_iv":10.580062866210938,"pe_iv":11.77978515625,"ce_atp":1015.61,"pe_atp":171.8,"ce_tsq":13280,"pe_tsq":44580,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.09099999999999997},{"strike":77300,"ce_ltp":807,"pe_ltp":217.25,"straddle":1024.25,"ce_oi":0.608,"pe_oi":1.9674,"ce_iv":10.4827880859375,"pe_iv":11.709213256835938,"ce_atp":938.7,"pe_atp":195.43,"ce_tsq":17060,"pe_tsq":36560,"ce_oi_change":-0.3366,"pe_oi_change":0.18680000000000008},{"strike":77400,"ce_ltp":733.4,"pe_ltp":246.5,"straddle":979.9,"ce_oi":0.5928,"pe_oi":2.3174,"ce_iv":10.402679443359375,"pe_iv":11.648178100585938,"ce_atp":860.21,"pe_atp":219.81,"ce_tsq":22340,"pe_tsq":52800,"ce_oi_change":-0.40659999999999996,"pe_oi_change":1.2316},{"strike":77500,"ce_ltp":666.75,"pe_ltp":278.85,"straddle":945.6,"ce_oi":2.8392,"pe_oi":6.9962,"ce_iv":10.43701171875,"pe_iv":11.610031127929688,"ce_atp":784.98,"pe_atp":243.8,"ce_tsq":46640,"pe_tsq":85860,"ce_oi_change":-1.6912000000000003,"pe_oi_change":2.2622},{"strike":77600,"ce_ltp":602,"pe_ltp":314.55,"straddle":916.55,"ce_oi":1.1076,"pe_oi":3.0406,"ce_iv":10.408401489257812,"pe_iv":11.566162109375,"ce_atp":706.63,"pe_atp":279.31,"ce_tsq":28060,"pe_tsq":42540,"ce_oi_change":-0.9122000000000001,"pe_oi_change":2.046},{"strike":77700,"ce_ltp":542.75,"pe_ltp":354.8,"straddle":897.55,"ce_oi":1.7246,"pe_oi":3.5332,"ce_iv":10.435104370117188,"pe_iv":11.53564453125,"ce_atp":620.37,"pe_atp":319.75,"ce_tsq":40400,"pe_tsq":53760,"ce_oi_change":0.16720000000000002,"pe_oi_change":3.0498},{"strike":77800,"ce_ltp":486.75,"pe_ltp":397.65,"straddle":884.4,"ce_oi":4.9942,"pe_oi":6.3594,"ce_iv":10.446548461914062,"pe_iv":11.507034301757812,"ce_atp":554.04,"pe_atp":363.58,"ce_tsq":65160,"pe_tsq":79940,"ce_oi_change":3.9400000000000004,"pe_oi_change":6.1428},{"strike":77900,"ce_ltp":431.8,"pe_ltp":446.2,"straddle":878,"ce_oi":5.6088,"pe_oi":5.4342,"ce_iv":10.4217529296875,"pe_iv":11.51275634765625,"ce_atp":517.66,"pe_atp":395.72,"ce_tsq":91920,"pe_tsq":57380,"ce_oi_change":5.164999999999999,"pe_oi_change":5.279},{"strike":78000,"ce_ltp":384.15,"pe_ltp":495.5,"straddle":879.65,"ce_oi":14.999,"pe_oi":10.0234,"ce_iv":10.406494140625,"pe_iv":11.499404907226562,"ce_atp":475.9,"pe_atp":427.42,"ce_tsq":210020,"pe_tsq":87060,"ce_oi_change":12.0358,"pe_oi_change":8.825600000000001},{"strike":78100,"ce_ltp":338.4,"pe_ltp":550.65,"straddle":889.05,"ce_oi":7.6302,"pe_oi":5.269,"ce_iv":10.400772094726562,"pe_iv":11.526107788085938,"ce_atp":430.95,"pe_atp":467.26,"ce_tsq":119620,"pe_tsq":32760,"ce_oi_change":7.3482,"pe_oi_change":5.2248},{"strike":78200,"ce_ltp":297.1,"pe_ltp":610.85,"straddle":907.95,"ce_oi":5.059,"pe_oi":1.5138,"ce_iv":10.427474975585938,"pe_iv":11.566162109375,"ce_atp":383.82,"pe_atp":522.98,"ce_tsq":127300,"pe_tsq":24900,"ce_oi_change":4.539,"pe_oi_change":1.4546000000000001},{"strike":78300,"ce_ltp":259.8,"pe_ltp":668.95,"straddle":928.75,"ce_oi":3.3812,"pe_oi":0.9174,"ce_iv":10.4217529296875,"pe_iv":11.508941650390625,"ce_atp":337.2,"pe_atp":573.52,"ce_tsq":77260,"pe_tsq":19680,"ce_oi_change":3.1634,"pe_oi_change":0.8814},{"strike":78400,"ce_ltp":225.85,"pe_ltp":736.05,"straddle":961.9,"ce_oi":4.1266,"pe_oi":0.37,"ce_iv":10.4217529296875,"pe_iv":11.560440063476562,"ce_atp":295.37,"pe_atp":632.69,"ce_tsq":71700,"pe_tsq":12360,"ce_oi_change":3.9286,"pe_oi_change":0.3544},{"strike":78500,"ce_ltp":196.65,"pe_ltp":808.5,"straddle":1005.15,"ce_oi":5.9158,"pe_oi":0.7842,"ce_iv":10.456085205078125,"pe_iv":11.728286743164062,"ce_atp":257.68,"pe_atp":700.34,"ce_tsq":121480,"pe_tsq":20860,"ce_oi_change":3.85,"pe_oi_change":0.68},{"strike":78600,"ce_ltp":169.65,"pe_ltp":876.25,"straddle":1045.9,"ce_oi":2.088,"pe_oi":0.1072,"ce_iv":10.509490966796875,"pe_iv":11.627197265625,"ce_atp":221.65,"pe_atp":761.11,"ce_tsq":50160,"pe_tsq":14580,"ce_oi_change":1.7044000000000001,"pe_oi_change":0.083},{"strike":78700,"ce_ltp":146.35,"pe_ltp":955.7,"straddle":1102.05,"ce_oi":1.7634,"pe_oi":0.1166,"ce_iv":10.547637939453125,"pe_iv":11.816024780273438,"ce_atp":193.74,"pe_atp":845.14,"ce_tsq":47500,"pe_tsq":13800,"ce_oi_change":1.3442,"pe_oi_change":0.108},{"strike":78800,"ce_ltp":125.55,"pe_ltp":1031.8,"straddle":1157.35,"ce_oi":1.3632,"pe_oi":0.0726,"ce_iv":10.578155517578125,"pe_iv":11.829376220703125,"ce_atp":168.38,"pe_atp":909.75,"ce_tsq":38200,"pe_tsq":12060,"ce_oi_change":0.8221999999999999,"pe_oi_change":0.0722},{"strike":78900,"ce_ltp":107.2,"pe_ltp":1119.6,"straddle":1226.8,"ce_oi":1.3522,"pe_oi":0.0512,"ce_iv":10.62774658203125,"pe_iv":12.1612548828125,"ce_atp":142.76,"pe_atp":995.47,"ce_tsq":46500,"pe_tsq":7420,"ce_oi_change":1.0586,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":91.8,"pe_ltp":1183.25,"straddle":1275.05,"ce_oi":5.2986,"pe_oi":0.4852,"ce_iv":10.6964111328125,"pe_iv":11.562347412109375,"ce_atp":123.63,"pe_atp":1069.61,"ce_tsq":86520,"pe_tsq":6700,"ce_oi_change":2.4994000000000005,"pe_oi_change":0.21400000000000002},{"strike":79100,"ce_ltp":78.75,"pe_ltp":1285.95,"straddle":1364.7,"ce_oi":1.3336,"pe_oi":0.0282,"ce_iv":10.772705078125,"pe_iv":12.332916259765625,"ce_atp":105.46,"pe_atp":1137.61,"ce_tsq":31420,"pe_tsq":6420,"ce_oi_change":1.0303999999999998,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":67.15,"pe_ltp":1364.8,"straddle":1431.95,"ce_oi":1.7562,"pe_oi":0.0178,"ce_iv":10.84136962890625,"pe_iv":12.12310791015625,"ce_atp":91.08,"pe_atp":1214.57,"ce_tsq":33940,"pe_tsq":3900,"ce_oi_change":1.2588,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":57.7,"pe_ltp":1463.7,"straddle":1521.4,"ce_oi":1.3248,"pe_oi":0.0118,"ce_iv":10.929107666015625,"pe_iv":12.70294189453125,"ce_atp":78.75,"pe_atp":1341.19,"ce_tsq":24900,"pe_tsq":3320,"ce_oi_change":0.98,"pe_oi_change":0.0118},{"strike":79400,"ce_ltp":49.2,"pe_ltp":1562.35,"straddle":1611.55,"ce_oi":1.703,"pe_oi":0.0026,"ce_iv":11.02447509765625,"pe_iv":13.256072998046875,"ce_atp":64.99,"pe_atp":1394.32,"ce_tsq":24020,"pe_tsq":3160,"ce_oi_change":1.568,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.6,"pe_ltp":1646.45,"straddle":1689.05,"ce_oi":3.6614,"pe_oi":0.0226,"ce_iv":11.1541748046875,"pe_iv":13.09967041015625,"ce_atp":56.29,"pe_atp":1494.73,"ce_tsq":60800,"pe_tsq":3420,"ce_oi_change":1.6320000000000001,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":36.45,"pe_ltp":1776.7,"straddle":1813.15,"ce_oi":1.138,"pe_oi":0.0008,"ce_iv":11.25335693359375,"pe_iv":15.11383056640625,"ce_atp":48.51,"pe_atp":1544.35,"ce_tsq":19740,"pe_tsq":1080,"ce_oi_change":1.138,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.9,"pe_ltp":1788.75,"straddle":1820.65,"ce_oi":0.5896,"pe_oi":0.0028,"ce_iv":11.41357421875,"pe_iv":10.31494140625,"ce_atp":42.37,"pe_atp":1650.67,"ce_tsq":16600,"pe_tsq":2200,"ce_oi_change":0.5896,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.8,"pe_ltp":0,"straddle":27.8,"ce_oi":1.1086,"pe_oi":0,"ce_iv":11.55853271484375,"pe_iv":0,"ce_atp":35.49,"pe_atp":0,"ce_tsq":21420,"pe_tsq":2000,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.35,"pe_ltp":0,"straddle":24.35,"ce_oi":0.901,"pe_oi":0,"ce_iv":11.71875,"pe_iv":0,"ce_atp":30.86,"pe_atp":0,"ce_tsq":18760,"pe_tsq":2000,"ce_oi_change":0.6958,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.7,"pe_ltp":2130.05,"straddle":2151.75,"ce_oi":5.5328,"pe_oi":0.1294,"ce_iv":11.90948486328125,"pe_iv":14.96124267578125,"ce_atp":27.05,"pe_atp":1972.61,"ce_tsq":96440,"pe_tsq":2840,"ce_oi_change":1.9497999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":19.3,"pe_ltp":0,"straddle":19.3,"ce_oi":0.6918,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":23.94,"pe_atp":0,"ce_tsq":42840,"pe_tsq":2000,"ce_oi_change":0.622,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.95,"pe_ltp":0,"straddle":16.95,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":20.44,"pe_atp":0,"ce_tsq":22800,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.3,"pe_ltp":0,"straddle":15.3,"ce_oi":0.5124,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":17.69,"pe_atp":0,"ce_tsq":14540,"pe_tsq":100,"ce_oi_change":0.5114,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.75,"pe_ltp":0,"straddle":13.75,"ce_oi":0.6502,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":15.49,"pe_atp":0,"ce_tsq":17400,"pe_tsq":100,"ce_oi_change":0.6502,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.45,"pe_ltp":0,"straddle":12.45,"ce_oi":3.0336,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":13.97,"pe_atp":0,"ce_tsq":45160,"pe_tsq":100,"ce_oi_change":1.3943999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":0.498,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":12.81,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":0.4652,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":0.3176,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":11.46,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.3176,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":2.0758,"pe_oi":0,"ce_iv":13.5345458984375,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":15340,"pe_tsq":100,"ce_oi_change":2.0758,"pe_oi_change":0},{"strike":80900,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":0.7438,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":9.51,"pe_atp":0,"ce_tsq":11600,"pe_tsq":100,"ce_oi_change":0.7052,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.0676,"pe_oi":0.0456,"ce_iv":13.9923095703125,"pe_iv":32.5469970703125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":64360,"pe_tsq":140,"ce_oi_change":3.3971999999999998,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.3182,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.3102,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.463,"pe_oi":0,"ce_iv":14.5416259765625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.455,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.2984,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.2808,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.2404,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.21660000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":1.703,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":54820,"pe_tsq":100,"ce_oi_change":0.7400000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":12140,"pe_tsq":100,"ce_oi_change":0.2956,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.314,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15500,"pe_tsq":100,"ce_oi_change":0.3134,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15500,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13740,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.9048,"pe_oi":0.1098,"ce_iv":16.326904296875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":102720,"pe_tsq":580,"ce_oi_change":1.8537999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.954681396484375,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.774871826171875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.738632202148438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":12.708663940429688,"pe_iv":13.29803466796875,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":420,"pe_tsq":4020,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.086578369140625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.232086181640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.988494873046875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.371063232421875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.326644897460938,"pe_iv":12.981414794921875,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":400,"pe_tsq":2900,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.613296508789062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.113571166992188,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.640548706054688,"ce_atp":0,"pe_atp":271.17,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.569976806640625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":12.790679931640625,"pe_iv":12.714385986328125,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":860,"pe_tsq":3480,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.213043212890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.386322021484375,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1260,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":11.683464050292969,"pe_iv":12.571334838867188,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1200,"pe_tsq":3220,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.472991943359375,"pe_iv":17.36927032470703,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.227203369140625,"pe_iv":12.06207275390625,"ce_atp":0,"pe_atp":434.16,"ce_tsq":820,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.054443359375,"pe_iv":11.713027954101562,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1380,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.803367614746094,"pe_iv":11.786460876464844,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1000,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":11.995315551757812,"pe_iv":12.248039245605469,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":2760,"pe_tsq":2740,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.095046997070312,"pe_iv":14.369964599609375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":2360,"pe_tsq":1460,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.813308715820312,"pe_iv":11.371612548828125,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1840,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.268470764160156,"pe_iv":11.750221252441406,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1180,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":8.945465087890625,"pe_iv":11.771202087402344,"ce_atp":0,"pe_atp":632.77,"ce_tsq":2780,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.46697998046875,"pe_iv":11.808395385742188,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3040,"pe_tsq":2780,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.802154541015625,"pe_iv":11.674880981445312,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2520,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.181831359863281,"pe_iv":11.751174926757812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2480,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":778.2,"straddle":1949.8,"ce_oi":0.002,"pe_oi":0.0054,"ce_iv":11.284828186035156,"pe_iv":11.412620544433594,"ce_atp":1203.38,"pe_atp":796.44,"ce_tsq":2920,"pe_tsq":2400,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0034000000000000002},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.76507568359375,"pe_iv":11.967658996582031,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2200,"pe_tsq":1240,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1053.05,"pe_ltp":878.05,"straddle":1931.1,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.170387268066406,"pe_iv":11.514663696289062,"ce_atp":1156,"pe_atp":812.67,"ce_tsq":4340,"pe_tsq":3380,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.03973388671875,"pe_iv":10.467529296875,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3040,"pe_tsq":1940,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.004447937011719,"pe_iv":14.262199401855469,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":3040,"pe_tsq":2380,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.7890625,"pe_iv":10.839462280273438,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.594512939453125,"pe_iv":10.562896728515625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":10.99395751953125,"pe_iv":11.447906494140625,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":1640,"pe_tsq":1800,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.907577514648438,"pe_iv":10.019302368164062,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":640,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.831283569335938,"pe_iv":9.877204895019531,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1940,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.920120239257812,"pe_iv":11.084556579589844,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.33782958984375,"pe_iv":9.400367736816406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":280,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1405.25,"straddle":1980.25,"ce_oi":0.0918,"pe_oi":0.0742,"ce_iv":10.761260986328125,"pe_iv":11.186599731445312,"ce_atp":645,"pe_atp":1305.33,"ce_tsq":2960,"pe_tsq":900,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.268211364746094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.435104370117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.585784912109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.0555419921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.540008544921875,"pe_iv":11.074066162109375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2940,"pe_tsq":160,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.295867919921875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":220,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":280,"pe_ltp":2100,"straddle":2380,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.587692260742188,"pe_iv":10.965347290039062,"ce_atp":315.35,"pe_atp":1977,"ce_tsq":9220,"pe_tsq":380,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.534286499023438,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.2,"pe_ltp":0,"straddle":116.2,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.39886474609375,"pe_iv":0,"ce_atp":136.7,"pe_atp":0,"ce_tsq":4320,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.793685913085938,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1160,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.08551025390625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.913848876953125,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":1960,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8920667753123561,"sensex_pcr_change_in_oi":0.9141318647899987,"sensex_prev_close":77502.12,"sensex_change":351.9400000000023,"sensex_change_pct":0.454103707098596,"fu_sensex_prev_close":77906.2,"fu_sensex_change":297.90000000000873,"fu_sensex_change_pct":0.38238291689237663,"bank_open":57894.65,"bank_high":57907.15,"bank_low":57881.25,"bank_close":57900.4,"fin_open":77869.23,"fin_high":77873.3,"fin_low":77842.95,"fin_close":77854.06,"fu_nifty_open":24359.6,"fu_nifty_high":24370,"fu_nifty_low":24359.2,"fu_nifty_close":24360,"fu_banknifty_open":58200,"fu_banknifty_high":58207,"fu_banknifty_low":58194,"fu_banknifty_close":58194,"fu_sensex_open":78204.1,"fu_sensex_high":78204.1,"fu_sensex_low":78204.1,"fu_sensex_close":78204.1},{"time":"2026-07-03T08:44:59.782Z","spot":24287.35,"vix":11.9,"fu_nifty":24367.5,"straddle_strike":24300,"ce_price":93.05,"pe_price":101,"ce_atp":120.35,"pe_atp":85.26,"close":194.05,"open":193.8,"high":194.45,"low":193.2,"atp":205.61,"spot_open":24289,"spot_high":24289.7,"spot_low":24285.45,"spot_close":24287.35,"pcr_total_oi":0.8527211418474833,"pcr_change_in_oi":0.7798714269888974,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.65,"straddle":1178.65,"ce_oi":0.02665,"pe_oi":11.2229,"ce_iv":31.494140625,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.25,"ce_tsq":6760,"pe_tsq":1369615,"ce_oi_change":0,"pe_oi_change":2.3919999999999995},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.7,"straddle":1099.6000000000001,"ce_oi":0.4992,"pe_oi":54.9614,"ce_iv":22.0947265625,"pe_iv":19.04296875,"ce_atp":1150.55,"pe_atp":2.34,"ce_tsq":12610,"pe_tsq":3097445,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.364199999999997},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.12755,"ce_iv":7.8125,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9490,"pe_tsq":1426100,"ce_oi_change":0,"pe_oi_change":0.22100000000000009},{"strike":23300,"ce_ltp":1000,"pe_ltp":2.1,"straddle":1002.1,"ce_oi":0.5629,"pe_oi":55.57565,"ce_iv":12.6953125,"pe_iv":18.06640625,"ce_atp":1048.97,"pe_atp":2.58,"ce_tsq":12025,"pe_tsq":2236390,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.774250000000002},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.50865,"ce_iv":15.13671875,"pe_iv":17.333984375,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10270,"pe_tsq":1474590,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8658000000000001},{"strike":23400,"ce_ltp":898.1,"pe_ltp":2.5,"straddle":900.6,"ce_oi":1.1739,"pe_oi":44.1116,"ce_iv":12.6953125,"pe_iv":16.845703125,"ce_atp":949.41,"pe_atp":3.04,"ce_tsq":14040,"pe_tsq":2527915,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.637099999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.75,"straddle":854.5,"ce_oi":0.234,"pe_oi":13.01755,"ce_iv":14.7705078125,"pe_iv":16.2353515625,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10400,"pe_tsq":1215175,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.2944999999999993},{"strike":23500,"ce_ltp":797,"pe_ltp":3.1,"straddle":800.1,"ce_oi":3.20125,"pe_oi":92.8473,"ce_iv":12.451171875,"pe_iv":15.68603515625,"ce_atp":840.91,"pe_atp":3.71,"ce_tsq":22620,"pe_tsq":1316900,"ce_oi_change":-0.39780000000000015,"pe_oi_change":8.664500000000004},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":21.0574,"ce_iv":9.765625,"pe_iv":15.07568359375,"ce_atp":777.2,"pe_atp":4.06,"ce_tsq":19110,"pe_tsq":518245,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.8079500000000017},{"strike":23600,"ce_ltp":699.95,"pe_ltp":3.85,"straddle":703.8000000000001,"ce_oi":1.4053,"pe_oi":65.195,"ce_iv":8.7890625,"pe_iv":14.5263671875,"ce_atp":748.74,"pe_atp":4.53,"ce_tsq":19890,"pe_tsq":965965,"ce_oi_change":-0.4081999999999999,"pe_oi_change":2.7722499999999926},{"strike":23650,"ce_ltp":645,"pe_ltp":4.5,"straddle":649.5,"ce_oi":0.4407,"pe_oi":37.79295,"ce_iv":10.498046875,"pe_iv":13.97705078125,"ce_atp":697.49,"pe_atp":5.13,"ce_tsq":20215,"pe_tsq":559130,"ce_oi_change":-0.0338,"pe_oi_change":12.645749999999996},{"strike":23700,"ce_ltp":597.8,"pe_ltp":5.2,"straddle":603,"ce_oi":2.05335,"pe_oi":53.0686,"ce_iv":10.986328125,"pe_iv":13.427734375,"ce_atp":640.53,"pe_atp":5.78,"ce_tsq":34450,"pe_tsq":620035,"ce_oi_change":-0.6467499999999999,"pe_oi_change":2.4232000000000014},{"strike":23750,"ce_ltp":553.55,"pe_ltp":6.2,"straddle":559.75,"ce_oi":1.09785,"pe_oi":27.9721,"ce_iv":10.25390625,"pe_iv":12.939453125,"ce_atp":589.83,"pe_atp":6.78,"ce_tsq":19565,"pe_tsq":425165,"ce_oi_change":-0.09295000000000009,"pe_oi_change":5.380050000000001},{"strike":23800,"ce_ltp":499.05,"pe_ltp":7.55,"straddle":506.6,"ce_oi":8.12175,"pe_oi":78.4966,"ce_iv":8.30078125,"pe_iv":12.481689453125,"ce_atp":541.48,"pe_atp":8.07,"ce_tsq":47645,"pe_tsq":875875,"ce_oi_change":-1.2226499999999998,"pe_oi_change":11.724050000000005},{"strike":23850,"ce_ltp":451.9,"pe_ltp":9.4,"straddle":461.29999999999995,"ce_oi":1.43845,"pe_oi":37.29375,"ce_iv":11.5966796875,"pe_iv":12.054443359375,"ce_atp":495.2,"pe_atp":9.83,"ce_tsq":29900,"pe_tsq":495430,"ce_oi_change":-0.8683999999999998,"pe_oi_change":5.755750000000003},{"strike":23900,"ce_ltp":402.15,"pe_ltp":12.2,"straddle":414.34999999999997,"ce_oi":17.74565,"pe_oi":99.4851,"ce_iv":7.32421875,"pe_iv":11.71875,"ce_atp":446.26,"pe_atp":12.2,"ce_tsq":53170,"pe_tsq":1269775,"ce_oi_change":-1.8576999999999977,"pe_oi_change":14.9786},{"strike":23950,"ce_ltp":356.4,"pe_ltp":15.45,"straddle":371.84999999999997,"ce_oi":5.51395,"pe_oi":52.18525,"ce_iv":8.392333984375,"pe_iv":11.322021484375,"ce_atp":399.15,"pe_atp":15.15,"ce_tsq":46930,"pe_tsq":750165,"ce_oi_change":-1.2012,"pe_oi_change":11.997700000000002},{"strike":24000,"ce_ltp":311.65,"pe_ltp":20.2,"straddle":331.84999999999997,"ce_oi":51.01265,"pe_oi":167.55635,"ce_iv":8.819580078125,"pe_iv":11.016845703125,"ce_atp":353.62,"pe_atp":18.98,"ce_tsq":242320,"pe_tsq":2087930,"ce_oi_change":-4.4512,"pe_oi_change":43.68520000000001},{"strike":24050,"ce_ltp":268,"pe_ltp":26.3,"straddle":294.3,"ce_oi":16.1486,"pe_oi":55.85775,"ce_iv":9.0484619140625,"pe_iv":10.7269287109375,"ce_atp":309.6,"pe_atp":24.14,"ce_tsq":75465,"pe_tsq":664560,"ce_oi_change":-7.540650000000003,"pe_oi_change":-7.5334999999999965},{"strike":24100,"ce_ltp":227.15,"pe_ltp":34.6,"straddle":261.75,"ce_oi":28.52135,"pe_oi":101.51505,"ce_iv":9.1552734375,"pe_iv":10.4522705078125,"ce_atp":264.35,"pe_atp":30.83,"ce_tsq":278720,"pe_tsq":1392430,"ce_oi_change":-16.513249999999996,"pe_oi_change":7.3827},{"strike":24150,"ce_ltp":188.1,"pe_ltp":46,"straddle":234.1,"ce_oi":19.56435,"pe_oi":62.88035,"ce_iv":9.1705322265625,"pe_iv":10.31494140625,"ce_atp":223.85,"pe_atp":40.07,"ce_tsq":232830,"pe_tsq":674960,"ce_oi_change":-10.89075,"pe_oi_change":22.514049999999997},{"strike":24200,"ce_ltp":153,"pe_ltp":59.85,"straddle":212.85,"ce_oi":68.07775,"pe_oi":133.0511,"ce_iv":9.1400146484375,"pe_iv":10.06317138671875,"ce_atp":185.98,"pe_atp":51.45,"ce_tsq":922415,"pe_tsq":1417910,"ce_oi_change":-7.586800000000011,"pe_oi_change":84.82565},{"strike":24250,"ce_ltp":120.9,"pe_ltp":79.15,"straddle":200.05,"ce_oi":48.42825,"pe_oi":71.25755,"ce_iv":9.0789794921875,"pe_iv":10.03265380859375,"ce_atp":150.77,"pe_atp":68.11,"ce_tsq":720525,"pe_tsq":927030,"ce_oi_change":27.781,"pe_oi_change":63.46079999999999},{"strike":24300,"ce_ltp":93.05,"pe_ltp":101,"straddle":194.05,"ce_oi":194.51185,"pe_oi":155.74845,"ce_iv":9.063720703125,"pe_iv":9.8876953125,"ce_atp":120.35,"pe_atp":85.26,"ce_tsq":3273075,"pe_tsq":1929915,"ce_oi_change":145.13525,"pe_oi_change":142.2304},{"strike":24350,"ce_ltp":69.7,"pe_ltp":127.55,"straddle":197.25,"ce_oi":145.7339,"pe_oi":74.2079,"ce_iv":8.9569091796875,"pe_iv":9.8876953125,"ce_atp":95.24,"pe_atp":104.61,"ce_tsq":2641015,"pe_tsq":669110,"ce_oi_change":124.76100000000001,"pe_oi_change":72.07589999999999},{"strike":24400,"ce_ltp":50.45,"pe_ltp":158,"straddle":208.45,"ce_oi":171.2243,"pe_oi":42.31435,"ce_iv":8.941650390625,"pe_iv":9.918212890625,"ce_atp":71.66,"pe_atp":131.09,"ce_tsq":3538080,"pe_tsq":559065,"ce_oi_change":106.90355,"pe_oi_change":38.1693},{"strike":24450,"ce_ltp":35.25,"pe_ltp":193.05,"straddle":228.3,"ce_oi":58.58385,"pe_oi":10.14585,"ce_iv":8.880615234375,"pe_iv":9.9639892578125,"ce_atp":52.23,"pe_atp":161.39,"ce_tsq":1217060,"pe_tsq":148200,"ce_oi_change":38.24405,"pe_oi_change":9.11755},{"strike":24500,"ce_ltp":24.1,"pe_ltp":232,"straddle":256.1,"ce_oi":150.0798,"pe_oi":22.7071,"ce_iv":8.8653564453125,"pe_iv":10.284423828125,"ce_atp":36.37,"pe_atp":196.68,"ce_tsq":2450500,"pe_tsq":211055,"ce_oi_change":64.16865,"pe_oi_change":12.84075},{"strike":24550,"ce_ltp":16.05,"pe_ltp":274,"straddle":290.05,"ce_oi":66.12385,"pe_oi":3.44045,"ce_iv":8.8653564453125,"pe_iv":10.467529296875,"ce_atp":24.71,"pe_atp":233.22,"ce_tsq":903760,"pe_tsq":56810,"ce_oi_change":42.601000000000006,"pe_oi_change":3.0433},{"strike":24600,"ce_ltp":10.7,"pe_ltp":317.75,"straddle":328.45,"ce_oi":116.50535,"pe_oi":4.98485,"ce_iv":8.97216796875,"pe_iv":10.955810546875,"ce_atp":16.38,"pe_atp":275.68,"ce_tsq":1887730,"pe_tsq":72345,"ce_oi_change":45.929,"pe_oi_change":3.6296},{"strike":24650,"ce_ltp":7.3,"pe_ltp":364.6,"straddle":371.90000000000003,"ce_oi":45.98425,"pe_oi":0.87165,"ce_iv":9.1552734375,"pe_iv":11.505126953125,"ce_atp":11.11,"pe_atp":318.86,"ce_tsq":864370,"pe_tsq":40950,"ce_oi_change":27.297400000000003,"pe_oi_change":0.7150000000000001},{"strike":24700,"ce_ltp":5.35,"pe_ltp":413.1,"straddle":418.45000000000005,"ce_oi":76.4218,"pe_oi":1.27335,"ce_iv":9.490966796875,"pe_iv":11.8408203125,"ce_atp":7.61,"pe_atp":365.27,"ce_tsq":746720,"pe_tsq":48360,"ce_oi_change":24.984050000000003,"pe_oi_change":0.89245},{"strike":24750,"ce_ltp":4.2,"pe_ltp":461.8,"straddle":466,"ce_oi":38.5476,"pe_oi":0.25545,"ce_iv":9.94873046875,"pe_iv":12.8936767578125,"ce_atp":5.44,"pe_atp":412.96,"ce_tsq":630825,"pe_tsq":29900,"ce_oi_change":20.608900000000002,"pe_oi_change":0.16705},{"strike":24800,"ce_ltp":3.55,"pe_ltp":511.05,"straddle":514.6,"ce_oi":72.75255,"pe_oi":0.76505,"ce_iv":10.498046875,"pe_iv":13.7481689453125,"ce_atp":4.25,"pe_atp":465.39,"ce_tsq":871715,"pe_tsq":24505,"ce_oi_change":31.802549999999997,"pe_oi_change":0.3887},{"strike":24850,"ce_ltp":3.05,"pe_ltp":557.8,"straddle":560.8499999999999,"ce_oi":23.9642,"pe_oi":0.13065,"ce_iv":11.1083984375,"pe_iv":13.824462890625,"ce_atp":3.39,"pe_atp":510.8,"ce_tsq":563355,"pe_tsq":20085,"ce_oi_change":13.468000000000002,"pe_oi_change":0.09164999999999998},{"strike":24900,"ce_ltp":2.6,"pe_ltp":607.5,"straddle":610.1,"ce_oi":40.0387,"pe_oi":0.25675,"ce_iv":11.5966796875,"pe_iv":14.678955078125,"ce_atp":2.85,"pe_atp":560.64,"ce_tsq":2760030,"pe_tsq":21515,"ce_oi_change":15.272399999999998,"pe_oi_change":0.10399999999999998},{"strike":24950,"ce_ltp":2.4,"pe_ltp":652.5,"straddle":654.9,"ce_oi":18.24225,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":13.5498046875,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1479075,"pe_tsq":7865,"ce_oi_change":12.384449999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":700.25,"straddle":702.4,"ce_oi":122.49965,"pe_oi":5.3456,"ce_iv":12.8173828125,"pe_iv":12.87841796875,"ce_atp":2.25,"pe_atp":656.75,"ce_tsq":2551380,"pe_tsq":24375,"ce_oi_change":30.96665,"pe_oi_change":1.11735},{"strike":25050,"ce_ltp":1.85,"pe_ltp":754.9,"straddle":756.75,"ce_oi":15.70725,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":16.41845703125,"ce_atp":1.97,"pe_atp":698.14,"ce_tsq":1436305,"pe_tsq":6825,"ce_oi_change":8.6008,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":807,"straddle":808.65,"ce_oi":40.22655,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":18.1884765625,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":2172625,"pe_tsq":12935,"ce_oi_change":8.478600000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.7042,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":20.843505859375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":981955,"pe_tsq":6955,"ce_oi_change":5.6472,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":42.75635,"pe_oi":0.10595,"ce_iv":14.892578125,"pe_iv":23.406982421875,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1471145,"pe_tsq":9490,"ce_oi_change":12.339599999999997,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.65125,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":19.378662109375,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":798590,"pe_tsq":6500,"ce_oi_change":3.651699999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1017,"straddle":1018.2,"ce_oi":28.05725,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":25.299072265625,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1587560,"pe_tsq":7670,"ce_oi_change":13.8944,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.57865,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.587158203125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":419380,"pe_tsq":7345,"ce_oi_change":3.8759499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.84915,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":19.04296875,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1579630,"pe_tsq":6955,"ce_oi_change":6.232200000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.7213,"pe_oi":0.0013,"ce_iv":17.7001953125,"pe_iv":46.07391357421875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":409045,"pe_tsq":6565,"ce_oi_change":1.9695000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.28155,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":27.099609375,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2153385,"pe_tsq":9100,"ce_oi_change":10.064599999999999,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.2796,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.3245849609375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":353925,"pe_tsq":6890,"ce_oi_change":1.0205000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1432145,"pe_tsq":7475,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":6175,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.45,"straddle":1230.7,"ce_oi":0.4498,"pe_oi":7.30535,"ce_iv":13.5650634765625,"pe_iv":13.458251953125,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":13910,"pe_tsq":28535,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8976499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":14885,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":37.55,"straddle":1138.05,"ce_oi":0.57915,"pe_oi":10.1439,"ce_iv":12.786865234375,"pe_iv":13.1683349609375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8775,"pe_tsq":31980,"ce_oi_change":-0.0676,"pe_oi_change":0.5693999999999999},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.1,"straddle":1107.4499999999998,"ce_oi":0.4472,"pe_oi":0.94315,"ce_iv":13.7176513671875,"pe_iv":13.0157470703125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":13715,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09360000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":45.4,"straddle":1056.6000000000001,"ce_oi":0.4849,"pe_oi":6.89,"ce_iv":12.8021240234375,"pe_iv":12.88604736328125,"ce_atp":1039.07,"pe_atp":45.32,"ce_tsq":12740,"pe_tsq":28015,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4023499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.7,"straddle":1080.7,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":16.963958740234375,"pe_iv":12.74871826171875,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9230,"pe_tsq":16835,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":919.8,"pe_ltp":55.25,"straddle":975.05,"ce_oi":11.14295,"pe_oi":34.84975,"ce_iv":12.481689453125,"pe_iv":12.65716552734375,"ce_atp":955.72,"pe_atp":54.34,"ce_tsq":29965,"pe_tsq":63830,"ce_oi_change":-0.3262999999999998,"pe_oi_change":-2.591549999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":61.15,"straddle":986.15,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":15.44952392578125,"pe_iv":12.4969482421875,"ce_atp":907.76,"pe_atp":59.61,"ce_tsq":8320,"pe_tsq":19500,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":834.45,"pe_ltp":67.6,"straddle":902.0500000000001,"ce_oi":1.0738,"pe_oi":10.4585,"ce_iv":12.44354248046875,"pe_iv":12.451171875,"ce_atp":872.08,"pe_atp":66.59,"ce_tsq":13845,"pe_tsq":37375,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1037000000000017},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.4,"straddle":923.9,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":15.628814697265625,"pe_iv":12.26806640625,"ce_atp":839,"pe_atp":71.58,"ce_tsq":8905,"pe_tsq":15600,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":750.3,"pe_ltp":82.2,"straddle":832.5,"ce_oi":1.2155,"pe_oi":11.0149,"ce_iv":12.298583984375,"pe_iv":12.22991943359375,"ce_atp":786.07,"pe_atp":80.09,"ce_tsq":23855,"pe_tsq":49985,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6805500000000002},{"strike":23750,"ce_ltp":705,"pe_ltp":89.45,"straddle":794.45,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":11.981964111328125,"pe_iv":12.054443359375,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":13195,"pe_tsq":27885,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":665,"pe_ltp":99.55,"straddle":764.55,"ce_oi":2.7625,"pe_oi":10.23425,"ce_iv":11.92474365234375,"pe_iv":12.00103759765625,"ce_atp":707.02,"pe_atp":95.9,"ce_tsq":38480,"pe_tsq":59150,"ce_oi_change":-0.1631499999999999,"pe_oi_change":0.5901999999999994},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.35,"straddle":739.6,"ce_oi":0.2431,"pe_oi":1.0413,"ce_iv":12.0849609375,"pe_iv":11.8865966796875,"ce_atp":670.23,"pe_atp":106.41,"ce_tsq":15340,"pe_tsq":30875,"ce_oi_change":-0.0572,"pe_oi_change":0.0038999999999997925},{"strike":23900,"ce_ltp":589.85,"pe_ltp":121.6,"straddle":711.45,"ce_oi":4.7788,"pe_oi":9.70125,"ce_iv":11.913299560546875,"pe_iv":11.84844970703125,"ce_atp":630.59,"pe_atp":116.35,"ce_tsq":22555,"pe_tsq":49205,"ce_oi_change":-0.25349999999999984,"pe_oi_change":0.38090000000000046},{"strike":23950,"ce_ltp":553,"pe_ltp":133.9,"straddle":686.9,"ce_oi":0.51675,"pe_oi":1.9435,"ce_iv":11.86370849609375,"pe_iv":11.768341064453125,"ce_atp":593.9,"pe_atp":127.07,"ce_tsq":18070,"pe_tsq":31590,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0019499999999998963},{"strike":24000,"ce_ltp":512,"pe_ltp":145.8,"straddle":657.8,"ce_oi":55.9936,"pe_oi":71.90105,"ce_iv":11.608123779296875,"pe_iv":11.6119384765625,"ce_atp":549.55,"pe_atp":138.4,"ce_tsq":121550,"pe_tsq":140400,"ce_oi_change":-7.8838500000000025,"pe_oi_change":7.305999999999997},{"strike":24050,"ce_ltp":480.45,"pe_ltp":159.5,"straddle":639.95,"ce_oi":0.7735,"pe_oi":2.5376,"ce_iv":11.6729736328125,"pe_iv":11.49749755859375,"ce_atp":509.82,"pe_atp":153.3,"ce_tsq":16185,"pe_tsq":28925,"ce_oi_change":-0.24180000000000013,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":444,"pe_ltp":175.5,"straddle":619.5,"ce_oi":15.5883,"pe_oi":16.71605,"ce_iv":11.501312255859375,"pe_iv":11.432647705078125,"ce_atp":476.49,"pe_atp":167.39,"ce_tsq":50895,"pe_tsq":56355,"ce_oi_change":-2.4147500000000015,"pe_oi_change":-1.0478000000000023},{"strike":24150,"ce_ltp":409.45,"pe_ltp":192.95,"straddle":602.4,"ce_oi":0.78195,"pe_oi":1.0361,"ce_iv":11.46697998046875,"pe_iv":11.379241943359375,"ce_atp":436.97,"pe_atp":183.95,"ce_tsq":23530,"pe_tsq":29640,"ce_oi_change":-0.2834,"pe_oi_change":-0.14625},{"strike":24200,"ce_ltp":379.1,"pe_ltp":211.5,"straddle":590.6,"ce_oi":19.35765,"pe_oi":19.60075,"ce_iv":11.34490966796875,"pe_iv":11.310577392578125,"ce_atp":406,"pe_atp":200.19,"ce_tsq":66950,"pe_tsq":61295,"ce_oi_change":-0.9782499999999992,"pe_oi_change":0.05915000000000248},{"strike":24250,"ce_ltp":348,"pe_ltp":229.65,"straddle":577.65,"ce_oi":3.58865,"pe_oi":3.19865,"ce_iv":11.371612548828125,"pe_iv":11.188507080078125,"ce_atp":377.06,"pe_atp":216.49,"ce_tsq":28600,"pe_tsq":25740,"ce_oi_change":-0.8144500000000003,"pe_oi_change":0.3126500000000001},{"strike":24300,"ce_ltp":319.4,"pe_ltp":251.55,"straddle":570.95,"ce_oi":11.089,"pe_oi":9.02915,"ce_iv":11.17706298828125,"pe_iv":11.17706298828125,"ce_atp":345.37,"pe_atp":238.16,"ce_tsq":92625,"pe_tsq":51285,"ce_oi_change":2.3659999999999997,"pe_oi_change":3.1525},{"strike":24350,"ce_ltp":291.45,"pe_ltp":273,"straddle":564.45,"ce_oi":1.1791,"pe_oi":1.49175,"ce_iv":11.112213134765625,"pe_iv":11.028289794921875,"ce_atp":318.93,"pe_atp":252.39,"ce_tsq":33995,"pe_tsq":29055,"ce_oi_change":0.5499,"pe_oi_change":1.1349},{"strike":24400,"ce_ltp":263.4,"pe_ltp":296.55,"straddle":559.95,"ce_oi":8.40775,"pe_oi":7.19355,"ce_iv":11.00921630859375,"pe_iv":10.9405517578125,"ce_atp":287.54,"pe_atp":278.15,"ce_tsq":71370,"pe_tsq":38025,"ce_oi_change":2.3543000000000003,"pe_oi_change":3.8798500000000002},{"strike":24450,"ce_ltp":239.55,"pe_ltp":320.3,"straddle":559.85,"ce_oi":1.75955,"pe_oi":0.4745,"ce_iv":10.9405517578125,"pe_iv":10.8489990234375,"ce_atp":264.62,"pe_atp":295.93,"ce_tsq":27690,"pe_tsq":22815,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":215.4,"pe_ltp":346.25,"straddle":561.65,"ce_oi":39.2717,"pe_oi":19.5468,"ce_iv":10.814666748046875,"pe_iv":10.753631591796875,"ce_atp":236.78,"pe_atp":324.45,"ce_tsq":183430,"pe_tsq":78455,"ce_oi_change":0.6045000000000016,"pe_oi_change":1.8479500000000009},{"strike":24550,"ce_ltp":193.45,"pe_ltp":373.45,"straddle":566.9,"ce_oi":0.81705,"pe_oi":0.52195,"ce_iv":10.772705078125,"pe_iv":10.646820068359375,"ce_atp":210.3,"pe_atp":351.41,"ce_tsq":26975,"pe_tsq":18720,"ce_oi_change":-0.21709999999999985,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":171.85,"pe_ltp":400.6,"straddle":572.45,"ce_oi":8.5813,"pe_oi":3.1317,"ce_iv":10.654449462890625,"pe_iv":10.47515869140625,"ce_atp":190.48,"pe_atp":377.06,"ce_tsq":87815,"pe_tsq":33150,"ce_oi_change":0.4615000000000009,"pe_oi_change":0.26715},{"strike":24650,"ce_ltp":152.3,"pe_ltp":438.25,"straddle":590.55,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.56671142578125,"pe_iv":10.684967041015625,"ce_atp":167.38,"pe_atp":415.69,"ce_tsq":27495,"pe_tsq":16315,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":134.3,"pe_ltp":463.5,"straddle":597.8,"ce_oi":12.857,"pe_oi":3.2513,"ce_iv":10.486602783203125,"pe_iv":10.303497314453125,"ce_atp":151.14,"pe_atp":434.73,"ce_tsq":41080,"pe_tsq":27040,"ce_oi_change":0.16964999999999897,"pe_oi_change":0.8729499999999999},{"strike":24750,"ce_ltp":120.35,"pe_ltp":507.8,"straddle":628.15,"ce_oi":1.00815,"pe_oi":0.12415,"ce_iv":10.509490966796875,"pe_iv":10.707855224609375,"ce_atp":133.29,"pe_atp":467.98,"ce_tsq":27755,"pe_tsq":14560,"ce_oi_change":0.016900000000000137,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103.55,"pe_ltp":531.9,"straddle":635.4499999999999,"ce_oi":12.85245,"pe_oi":2.8223,"ce_iv":10.35308837890625,"pe_iv":10.1165771484375,"ce_atp":115.95,"pe_atp":497.73,"ce_tsq":150865,"pe_tsq":21840,"ce_oi_change":0.21059999999999945,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":91.05,"pe_ltp":570.1,"straddle":661.15,"ce_oi":1.03155,"pe_oi":0.0416,"ce_iv":10.3302001953125,"pe_iv":10.120391845703125,"ce_atp":102.28,"pe_atp":531.43,"ce_tsq":28925,"pe_tsq":8840,"ce_oi_change":-0.009100000000000108,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79,"pe_ltp":605.8,"straddle":684.8,"ce_oi":7.5647,"pe_oi":0.75855,"ce_iv":10.284423828125,"pe_iv":9.92584228515625,"ce_atp":89.03,"pe_atp":561.8,"ce_tsq":44265,"pe_tsq":13000,"ce_oi_change":0.44265000000000043,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":68.85,"pe_ltp":606.9,"straddle":675.75,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.272979736328125,"pe_iv":7.24029541015625,"ce_atp":77.5,"pe_atp":605.75,"ce_tsq":33150,"pe_tsq":9360,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.05,"pe_ltp":688.85,"straddle":748.9,"ce_oi":68.7219,"pe_oi":23.5365,"ce_iv":10.234832763671875,"pe_iv":9.979248046875,"ce_atp":67.55,"pe_atp":649.3,"ce_tsq":247975,"pe_tsq":36270,"ce_oi_change":-1.8778499999999951,"pe_oi_change":-0.28729999999999833},{"strike":25050,"ce_ltp":51.25,"pe_ltp":1035.45,"straddle":1086.7,"ce_oi":1.29805,"pe_oi":0.013,"ce_iv":10.18524169921875,"pe_iv":24.65057373046875,"ce_atp":57.43,"pe_atp":0,"ce_tsq":27690,"pe_tsq":6110,"ce_oi_change":0.10464999999999991,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.85,"pe_ltp":771.75,"straddle":815.6,"ce_oi":4.93025,"pe_oi":0.46085,"ce_iv":10.1470947265625,"pe_iv":9.765625,"ce_atp":49.56,"pe_atp":741.98,"ce_tsq":34710,"pe_tsq":11960,"ce_oi_change":0.6253000000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.3,"pe_ltp":910,"straddle":947.3,"ce_oi":0.58825,"pe_oi":0.0065,"ce_iv":10.1470947265625,"pe_iv":15.5792236328125,"ce_atp":41.89,"pe_atp":0,"ce_tsq":11245,"pe_tsq":5980,"ce_oi_change":0.15795000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.05,"pe_ltp":847.3,"straddle":879.3499999999999,"ce_oi":8.12305,"pe_oi":0.8021,"ce_iv":10.12420654296875,"pe_iv":8.30078125,"ce_atp":36.88,"pe_atp":828.81,"ce_tsq":43550,"pe_tsq":11310,"ce_oi_change":0.0649999999999995,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.1318359375,"pe_iv":22.296905517578125,"ce_atp":30.35,"pe_atp":0,"ce_tsq":14495,"pe_tsq":6240,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.2,"pe_ltp":940.7,"straddle":963.9000000000001,"ce_oi":4.83665,"pe_oi":0.2015,"ce_iv":10.1165771484375,"pe_iv":8.0108642578125,"ce_atp":27.01,"pe_atp":905.92,"ce_tsq":31980,"pe_tsq":10855,"ce_oi_change":-0.23660000000000014,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.16998291015625,"pe_iv":26.95465087890625,"ce_atp":22.21,"pe_atp":0,"ce_tsq":15470,"pe_tsq":5980,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.15,"pe_ltp":1011,"straddle":1028.15,"ce_oi":3.75375,"pe_oi":0.13455,"ce_iv":10.19287109375,"pe_iv":4.8828125,"ce_atp":19.4,"pe_atp":996.58,"ce_tsq":21775,"pe_tsq":7020,"ce_oi_change":0.8404500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":42.186737060546875,"ce_atp":16.93,"pe_atp":0,"ce_tsq":13325,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.8,"pe_ltp":1137.5,"straddle":1150.3,"ce_oi":20.1695,"pe_oi":15.4037,"ce_iv":10.2996826171875,"pe_iv":8.544921875,"ce_atp":14.32,"pe_atp":1091.13,"ce_tsq":75595,"pe_tsq":19240,"ce_oi_change":0.6721000000000004,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.65,"pe_ltp":1500,"straddle":1511.65,"ce_oi":0.32955,"pe_oi":0.00455,"ce_iv":10.467529296875,"pe_iv":29.445648193359375,"ce_atp":12.21,"pe_atp":0,"ce_tsq":22945,"pe_tsq":6045,"ce_oi_change":0.028600000000000014,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.95,"pe_ltp":1150,"straddle":1159.95,"ce_oi":2.587,"pe_oi":0.15015,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":11.13,"pe_atp":1176.06,"ce_tsq":35100,"pe_tsq":7085,"ce_oi_change":0.1332500000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":111.64999999999782,"spot_change_pct":0.4618273721133113,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":102.5,"fu_nifty_change_pct":0.42241912219245825,"bank":57900.85,"bank_atm":57900,"fu_banknifty":58187.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.2,"straddle":3406.2,"ce_oi":0.0474,"pe_oi":0.249,"ce_iv":19.184112548828125,"pe_iv":16.31927490234375,"ce_atp":3290,"pe_atp":107.1,"ce_tsq":3720,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.06570000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.4,"straddle":3473.85,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.038864135742188,"pe_iv":16.147613525390625,"ce_atp":3351.45,"pe_atp":114.32,"ce_tsq":3960,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":21.001815795898438,"pe_iv":16.178131103515625,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3810,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.892547607421875,"pe_iv":15.979766845703125,"ce_atp":0,"pe_atp":132.27,"ce_tsq":3480,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":149.5,"straddle":2991.5,"ce_oi":0.4467,"pe_oi":2.3757,"ce_iv":16.021728515625,"pe_iv":15.819549560546875,"ce_atp":3019.35,"pe_atp":138.9,"ce_tsq":4440,"pe_tsq":10500,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24480000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":161,"straddle":3091.9,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.557403564453125,"pe_iv":15.777587890625,"ce_atp":2915.16,"pe_atp":151.39,"ce_tsq":3510,"pe_tsq":4530,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.2,"straddle":3053.2999999999997,"ce_oi":0.0153,"pe_oi":0.3351,"ce_iv":21.230697631835938,"pe_iv":15.7318115234375,"ce_atp":2879.1,"pe_atp":164.31,"ce_tsq":3330,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.027600000000000013},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":185.6,"straddle":2723.25,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.46533203125,"pe_iv":15.61737060546875,"ce_atp":2557.77,"pe_atp":180.01,"ce_tsq":3660,"pe_tsq":6030,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.65,"straddle":2784.65,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.0206298828125,"pe_iv":15.554428100585938,"ce_atp":2648.82,"pe_atp":187.08,"ce_tsq":3870,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":212.55,"straddle":2602.55,"ce_oi":0.9711,"pe_oi":4.8528,"ce_iv":15.19775390625,"pe_iv":15.445709228515625,"ce_atp":2474.99,"pe_atp":201.24,"ce_tsq":7140,"pe_tsq":41490,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7743000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229.25,"straddle":2796.3,"ce_oi":0.0186,"pe_oi":0.2535,"ce_iv":21.030426025390625,"pe_iv":15.399932861328125,"ce_atp":0,"pe_atp":215.82,"ce_tsq":3270,"pe_tsq":9780,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04050000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.7,"straddle":2698.6,"ce_oi":0.0144,"pe_oi":0.2439,"ce_iv":20.1873779296875,"pe_iv":15.277862548828125,"ce_atp":2432.01,"pe_atp":236.74,"ce_tsq":3570,"pe_tsq":10650,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":258.7,"straddle":2409.6499999999996,"ce_oi":0.0198,"pe_oi":0.2766,"ce_iv":15.237808227539062,"pe_iv":15.150070190429688,"ce_atp":2201.58,"pe_atp":248.32,"ce_tsq":3270,"pe_tsq":12690,"ce_oi_change":0,"pe_oi_change":0.008400000000000019},{"strike":56400,"ce_ltp":2215,"pe_ltp":279.3,"straddle":2494.3,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.299102783203125,"pe_iv":15.12908935546875,"ce_atp":0,"pe_atp":264.59,"ce_tsq":3510,"pe_tsq":12270,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1988.75,"pe_ltp":298.1,"straddle":2286.85,"ce_oi":0.327,"pe_oi":3.4833,"ce_iv":15.12908935546875,"pe_iv":15.039443969726562,"ce_atp":2102.31,"pe_atp":281.07,"ce_tsq":6360,"pe_tsq":16560,"ce_oi_change":0.004500000000000004,"pe_oi_change":0.37139999999999995},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":315.85,"straddle":2318.5,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":16.94488525390625,"pe_iv":14.905929565429688,"ce_atp":2012.98,"pe_atp":301.7,"ce_tsq":3690,"pe_tsq":14580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":339.5,"straddle":2133.2,"ce_oi":0.0309,"pe_oi":0.2427,"ce_iv":14.190673828125,"pe_iv":14.871597290039062,"ce_atp":1985.05,"pe_atp":323.58,"ce_tsq":5250,"pe_tsq":12390,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0012000000000000066},{"strike":56800,"ce_ltp":1770,"pe_ltp":363.35,"straddle":2133.35,"ce_oi":0.0726,"pe_oi":0.4323,"ce_iv":15.216827392578125,"pe_iv":14.814376831054688,"ce_atp":1805.57,"pe_atp":345.37,"ce_tsq":5130,"pe_tsq":12480,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.009599999999999997},{"strike":56900,"ce_ltp":1668,"pe_ltp":388,"straddle":2056,"ce_oi":0.0258,"pe_oi":0.2481,"ce_iv":14.616012573242188,"pe_iv":14.745712280273438,"ce_atp":1725.89,"pe_atp":375.87,"ce_tsq":4710,"pe_tsq":11760,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07289999999999999},{"strike":57000,"ce_ltp":1617,"pe_ltp":414.7,"straddle":2031.7,"ce_oi":3.3306,"pe_oi":6.1941,"ce_iv":14.99176025390625,"pe_iv":14.696121215820312,"ce_atp":1707.36,"pe_atp":391.4,"ce_tsq":31350,"pe_tsq":37590,"ce_oi_change":0.14550000000000018,"pe_oi_change":0.4950000000000001},{"strike":57100,"ce_ltp":1539,"pe_ltp":441.45,"straddle":1980.45,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.814376831054688,"pe_iv":14.61029052734375,"ce_atp":1629.86,"pe_atp":415.34,"ce_tsq":5670,"pe_tsq":10950,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1460,"pe_ltp":469.2,"straddle":1929.2,"ce_oi":0.0726,"pe_oi":0.3372,"ce_iv":14.596939086914062,"pe_iv":14.520645141601562,"ce_atp":1560.91,"pe_atp":449.62,"ce_tsq":5580,"pe_tsq":12390,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03989999999999999},{"strike":57300,"ce_ltp":1408.9,"pe_ltp":500.7,"straddle":1909.6000000000001,"ce_oi":0.0849,"pe_oi":0.3144,"ce_iv":14.860153198242188,"pe_iv":14.451980590820312,"ce_atp":1496.13,"pe_atp":477.3,"ce_tsq":7620,"pe_tsq":12570,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.019799999999999984},{"strike":57400,"ce_ltp":1332.2,"pe_ltp":529.2,"straddle":1861.4,"ce_oi":0.0942,"pe_oi":0.4596,"ce_iv":14.600753784179688,"pe_iv":14.34326171875,"ce_atp":1379.93,"pe_atp":508.54,"ce_tsq":7740,"pe_tsq":21840,"ce_oi_change":0.008400000000000005,"pe_oi_change":-0.06479999999999997},{"strike":57500,"ce_ltp":1264.05,"pe_ltp":567.8,"straddle":1831.85,"ce_oi":1.872,"pe_oi":3.3999,"ce_iv":14.530181884765625,"pe_iv":14.36614990234375,"ce_atp":1339.68,"pe_atp":546.22,"ce_tsq":28440,"pe_tsq":46830,"ce_oi_change":0.3429000000000002,"pe_oi_change":0.46140000000000025},{"strike":57600,"ce_ltp":1203.55,"pe_ltp":600.65,"straddle":1804.1999999999998,"ce_oi":0.5499,"pe_oi":1.0386,"ce_iv":14.532089233398438,"pe_iv":14.253616333007812,"ce_atp":1288.79,"pe_atp":567.58,"ce_tsq":13680,"pe_tsq":28080,"ce_oi_change":0.0495000000000001,"pe_oi_change":0.09329999999999994},{"strike":57700,"ce_ltp":1142.3,"pe_ltp":636.9,"straddle":1779.1999999999998,"ce_oi":0.6825,"pe_oi":1.0848,"ce_iv":14.492034912109375,"pe_iv":14.173507690429688,"ce_atp":1194.49,"pe_atp":609.11,"ce_tsq":16800,"pe_tsq":16260,"ce_oi_change":0.24480000000000002,"pe_oi_change":0.12659999999999993},{"strike":57800,"ce_ltp":1080.2,"pe_ltp":677.5,"straddle":1757.7,"ce_oi":1.3911,"pe_oi":1.6356,"ce_iv":14.406204223632812,"pe_iv":14.156341552734375,"ce_atp":1131.54,"pe_atp":661.34,"ce_tsq":21300,"pe_tsq":28200,"ce_oi_change":0.8022,"pe_oi_change":0.5823},{"strike":57900,"ce_ltp":1024.9,"pe_ltp":719.85,"straddle":1744.75,"ce_oi":1.5237,"pe_oi":1.2723,"ce_iv":14.362335205078125,"pe_iv":14.108657836914062,"ce_atp":1078.7,"pe_atp":696.08,"ce_tsq":29400,"pe_tsq":25650,"ce_oi_change":0.8505,"pe_oi_change":0.4062},{"strike":58000,"ce_ltp":965.75,"pe_ltp":762.05,"straddle":1727.8,"ce_oi":14.6376,"pe_oi":13.3065,"ce_iv":14.30511474609375,"pe_iv":14.039993286132812,"ce_atp":1046.01,"pe_atp":724.4,"ce_tsq":148230,"pe_tsq":60090,"ce_oi_change":1.9947000000000017,"pe_oi_change":1.341899999999999},{"strike":58100,"ce_ltp":910,"pe_ltp":806.25,"straddle":1716.25,"ce_oi":2.6142,"pe_oi":1.1634,"ce_iv":14.251708984375,"pe_iv":13.925552368164062,"ce_atp":1006.74,"pe_atp":752.45,"ce_tsq":67320,"pe_tsq":14610,"ce_oi_change":1.1210999999999998,"pe_oi_change":0.4566},{"strike":58200,"ce_ltp":856.8,"pe_ltp":853.3,"straddle":1710.1,"ce_oi":3.0579,"pe_oi":1.251,"ce_iv":14.234542846679688,"pe_iv":13.884544372558594,"ce_atp":948.53,"pe_atp":799.87,"ce_tsq":60450,"pe_tsq":14910,"ce_oi_change":1.0827,"pe_oi_change":0.4202999999999999},{"strike":58300,"ce_ltp":804.45,"pe_ltp":904.15,"straddle":1708.6,"ce_oi":1.7784,"pe_oi":1.134,"ce_iv":14.127731323242188,"pe_iv":13.902664184570312,"ce_atp":887.27,"pe_atp":846.63,"ce_tsq":44940,"pe_tsq":11580,"ce_oi_change":0.375,"pe_oi_change":0.4193999999999999},{"strike":58400,"ce_ltp":756.35,"pe_ltp":945.55,"straddle":1701.9,"ce_oi":1.8045,"pe_oi":1.0905,"ce_iv":14.097213745117188,"pe_iv":13.698577880859375,"ce_atp":843.05,"pe_atp":884.1,"ce_tsq":33720,"pe_tsq":9540,"ce_oi_change":0.6056999999999999,"pe_oi_change":0.15660000000000007},{"strike":58500,"ce_ltp":708,"pe_ltp":1003.05,"straddle":1711.05,"ce_oi":7.2729,"pe_oi":4.1733,"ce_iv":14.019012451171875,"pe_iv":13.671875,"ce_atp":785.87,"pe_atp":942.83,"ce_tsq":106500,"pe_tsq":17820,"ce_oi_change":1.5362999999999998,"pe_oi_change":0.6255000000000002},{"strike":58600,"ce_ltp":664.9,"pe_ltp":1070.3,"straddle":1735.1999999999998,"ce_oi":2.1132,"pe_oi":0.4227,"ce_iv":14.0228271484375,"pe_iv":13.889312744140625,"ce_atp":731.49,"pe_atp":989.67,"ce_tsq":19200,"pe_tsq":8760,"ce_oi_change":0.27479999999999993,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":620.15,"pe_ltp":1115.15,"straddle":1735.3000000000002,"ce_oi":1.8225,"pe_oi":0.2904,"ce_iv":13.95416259765625,"pe_iv":13.645172119140625,"ce_atp":684.48,"pe_atp":1042.88,"ce_tsq":25050,"pe_tsq":8130,"ce_oi_change":0.35250000000000004,"pe_oi_change":0.0978},{"strike":58800,"ce_ltp":576.45,"pe_ltp":1167.5,"straddle":1743.95,"ce_oi":0.591,"pe_oi":0.1629,"ce_iv":13.906478881835938,"pe_iv":13.491630554199219,"ce_atp":638.53,"pe_atp":1130.12,"ce_tsq":24510,"pe_tsq":9510,"ce_oi_change":0.14009999999999995,"pe_oi_change":0.03989999999999999},{"strike":58900,"ce_ltp":537.85,"pe_ltp":1238.45,"straddle":1776.3000000000002,"ce_oi":0.8199,"pe_oi":0.4101,"ce_iv":13.84735107421875,"pe_iv":13.625144958496094,"ce_atp":604.16,"pe_atp":1184.28,"ce_tsq":24120,"pe_tsq":9600,"ce_oi_change":0.01529999999999998,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":499.65,"pe_ltp":1281,"straddle":1780.65,"ce_oi":12.7371,"pe_oi":6.2304,"ce_iv":13.81683349609375,"pe_iv":13.230323791503906,"ce_atp":562.93,"pe_atp":1221.83,"ce_tsq":572490,"pe_tsq":288510,"ce_oi_change":2.4506999999999994,"pe_oi_change":2.1999000000000004},{"strike":59100,"ce_ltp":464.6,"pe_ltp":1360,"straddle":1824.6,"ce_oi":0.5421,"pe_oi":0.3483,"ce_iv":13.768196105957031,"pe_iv":13.4735107421875,"ce_atp":516.68,"pe_atp":1245.46,"ce_tsq":16170,"pe_tsq":9330,"ce_oi_change":0.1476,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":430.7,"pe_ltp":1432.2,"straddle":1862.9,"ce_oi":0.4791,"pe_oi":0.0837,"ce_iv":13.729095458984375,"pe_iv":13.545989990234375,"ce_atp":483.44,"pe_atp":1330.4,"ce_tsq":17310,"pe_tsq":8670,"ce_oi_change":0.027000000000000024,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":400.25,"pe_ltp":1515.95,"straddle":1916.2,"ce_oi":0.429,"pe_oi":0.0498,"ce_iv":13.723373413085938,"pe_iv":13.797760009765625,"ce_atp":442.08,"pe_atp":1477.16,"ce_tsq":13560,"pe_tsq":6300,"ce_oi_change":0.011699999999999988,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":368.85,"pe_ltp":1575.15,"straddle":1944,"ce_oi":0.27,"pe_oi":0.0345,"ce_iv":13.668060302734375,"pe_iv":13.568878173828125,"ce_atp":410.8,"pe_atp":1547.41,"ce_tsq":13710,"pe_tsq":5760,"ce_oi_change":0.02670000000000003,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":340.85,"pe_ltp":1630,"straddle":1970.85,"ce_oi":3.6117,"pe_oi":0.4506,"ce_iv":13.654708862304688,"pe_iv":13.16070556640625,"ce_atp":388.99,"pe_atp":1542.07,"ce_tsq":51690,"pe_tsq":6300,"ce_oi_change":0.5036999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":314,"pe_ltp":1721.5,"straddle":2035.5,"ce_oi":0.462,"pe_oi":0.015,"ce_iv":13.612747192382812,"pe_iv":13.492584228515625,"ce_atp":353.81,"pe_atp":1604.68,"ce_tsq":19980,"pe_tsq":3510,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.75,"pe_ltp":1794.6,"straddle":2083.35,"ce_oi":0.405,"pe_oi":0.0207,"ce_iv":13.580322265625,"pe_iv":13.422012329101562,"ce_atp":330.98,"pe_atp":1721.78,"ce_tsq":14610,"pe_tsq":3720,"ce_oi_change":0.015900000000000025,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":266.8,"pe_ltp":1870.5,"straddle":2137.3,"ce_oi":0.3411,"pe_oi":0.0138,"ce_iv":13.58795166015625,"pe_iv":13.423919677734375,"ce_atp":301.85,"pe_atp":1745.01,"ce_tsq":18810,"pe_tsq":3390,"ce_oi_change":0.096,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244.95,"pe_ltp":1971.75,"straddle":2216.7,"ce_oi":0.4254,"pe_oi":0.0093,"ce_iv":13.566970825195312,"pe_iv":13.90838623046875,"ce_atp":276.32,"pe_atp":1829.77,"ce_tsq":14610,"pe_tsq":3660,"ce_oi_change":0.043200000000000016,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225,"pe_ltp":2000,"straddle":2225,"ce_oi":21.8019,"pe_oi":9.9462,"ce_iv":13.54217529296875,"pe_iv":12.628555297851562,"ce_atp":259.77,"pe_atp":1926.16,"ce_tsq":101340,"pe_tsq":8190,"ce_oi_change":-0.3995999999999995,"pe_oi_change":-1.8399},{"strike":60100,"ce_ltp":202.95,"pe_ltp":2103.9,"straddle":2306.85,"ce_oi":0.3057,"pe_oi":0.0054,"ce_iv":13.463973999023438,"pe_iv":13.154983520507812,"ce_atp":232.92,"pe_atp":2008.44,"ce_tsq":13830,"pe_tsq":3690,"ce_oi_change":0.0027000000000000357,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188,"pe_ltp":2005.85,"straddle":2193.85,"ce_oi":0.5187,"pe_oi":0.0048,"ce_iv":13.515472412109375,"pe_iv":6.8817138671875,"ce_atp":209.25,"pe_atp":1989.25,"ce_tsq":14550,"pe_tsq":3630,"ce_oi_change":0.14580000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.6,"pe_ltp":2090,"straddle":2262.6,"ce_oi":0.5403,"pe_oi":0.0039,"ce_iv":13.52691650390625,"pe_iv":5.4931640625,"ce_atp":189.17,"pe_atp":0,"ce_tsq":14580,"pe_tsq":3210,"ce_oi_change":0.1401,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.65,"pe_ltp":2187.4,"straddle":2344.05,"ce_oi":0.1935,"pe_oi":0.0042,"ce_iv":13.492584228515625,"pe_iv":6.744384765625,"ce_atp":179.87,"pe_atp":2173.87,"ce_tsq":10590,"pe_tsq":3210,"ce_oi_change":0.09000000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.8,"pe_ltp":2438.55,"straddle":2581.3500000000004,"ce_oi":2.9133,"pe_oi":0.2205,"ce_iv":13.484954833984375,"pe_iv":12.94708251953125,"ce_atp":162.31,"pe_atp":2404.09,"ce_tsq":22200,"pe_tsq":4920,"ce_oi_change":0.35519999999999996,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130,"pe_ltp":2593.45,"straddle":2723.45,"ce_oi":0.1053,"pe_oi":0.0021,"ce_iv":13.467788696289062,"pe_iv":15.008926391601562,"ce_atp":149.28,"pe_atp":0,"ce_tsq":9570,"pe_tsq":3180,"ce_oi_change":0.020100000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.85,"pe_ltp":2370.8,"straddle":2489.65,"ce_oi":0.2343,"pe_oi":0.0015,"ce_iv":13.46588134765625,"pe_iv":4.8828125,"ce_atp":128.88,"pe_atp":0,"ce_tsq":7170,"pe_tsq":3540,"ce_oi_change":0.001799999999999996,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.3,"pe_ltp":2455.35,"straddle":2562.65,"ce_oi":0.1404,"pe_oi":0.0015,"ce_iv":13.458251953125,"pe_iv":6.9122314453125,"ce_atp":122.35,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3570,"ce_oi_change":0.04529999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.05,"pe_ltp":2804.75,"straddle":2902.8,"ce_oi":0.1311,"pe_oi":0.0018,"ce_iv":13.49639892578125,"pe_iv":13.324737548828125,"ce_atp":110.93,"pe_atp":2792.36,"ce_tsq":5490,"pe_tsq":3480,"ce_oi_change":0.040499999999999994,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8012093622739301,"bank_pcr_change_in_oi":0.6665980042112973,"bank_prev_close":58031.65,"bank_change":-130.8000000000029,"bank_change_pct":-0.2253942460708991,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-163,"fu_banknifty_change_pct":-0.27934588504659763,"fin":77849.46,"sensex_atm":77800,"fu_bse_sensex":78190.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.15,"straddle":9.15,"ce_oi":0,"pe_oi":0.1826,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.17020000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.75,"straddle":2672.75,"ce_oi":0,"pe_oi":0.286,"ce_iv":0,"pe_iv":17.242431640625,"ce_atp":0,"pe_atp":10.32,"ce_tsq":100,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":0.21739999999999998},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.25,"straddle":3615.25,"ce_oi":0.0008,"pe_oi":0.3552,"ce_iv":25.2532958984375,"pe_iv":16.937255859375,"ce_atp":3605,"pe_atp":10.9,"ce_tsq":60,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.3536},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.85,"straddle":2814.85,"ce_oi":0.011,"pe_oi":3.8318,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":23320,"ce_oi_change":0,"pe_oi_change":1.0827999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.4,"straddle":11.4,"ce_oi":0,"pe_oi":0.289,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":12.33,"ce_tsq":100,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.25939999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.4272,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":7380,"ce_oi_change":0,"pe_oi_change":0.263},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.8,"straddle":2307,"ce_oi":0.0012,"pe_oi":0.4852,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.2822},{"strike":74900,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.6512,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":14.53,"ce_tsq":100,"pe_tsq":10540,"ce_oi_change":0,"pe_oi_change":0.5384},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.75,"straddle":2908.05,"ce_oi":0.1208,"pe_oi":5.5318,"ce_iv":8.7890625,"pe_iv":15.2587890625,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":300,"pe_tsq":46860,"ce_oi_change":0,"pe_oi_change":3.0355999999999996},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.05,"straddle":2569.75,"ce_oi":0.0052,"pe_oi":0.3018,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":7200,"ce_oi_change":0,"pe_oi_change":0.1592},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.35,"straddle":2439.1,"ce_oi":0.0016,"pe_oi":0.8974,"ce_iv":0,"pe_iv":14.7552490234375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.06040000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.15,"straddle":2419.15,"ce_oi":0.002,"pe_oi":0.4584,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7800,"ce_oi_change":0,"pe_oi_change":0.30679999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.1,"straddle":2338.15,"ce_oi":0.0092,"pe_oi":0.7676,"ce_iv":0,"pe_iv":14.2974853515625,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.40419999999999995},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23,"straddle":2436.55,"ce_oi":0.1408,"pe_oi":4.0416,"ce_iv":8.6669921875,"pe_iv":14.0838623046875,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":380,"pe_tsq":27340,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6496},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.6,"straddle":2321.0499999999997,"ce_oi":0.0086,"pe_oi":0.9286,"ce_iv":9.27734375,"pe_iv":13.916015625,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2320,"pe_tsq":14320,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6082},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.65,"straddle":2240.2000000000003,"ce_oi":0.0074,"pe_oi":0.7294,"ce_iv":8.85009765625,"pe_iv":13.69476318359375,"ce_atp":2335.69,"pe_atp":28.58,"ce_tsq":280,"pe_tsq":16320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5038},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.3,"straddle":2152.7000000000003,"ce_oi":0.0134,"pe_oi":0.6216,"ce_iv":8.7890625,"pe_iv":13.5345458984375,"ce_atp":2264.51,"pe_atp":31.91,"ce_tsq":2220,"pe_tsq":22320,"ce_oi_change":0,"pe_oi_change":0.04139999999999999},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":36.1,"straddle":2061.05,"ce_oi":0.0334,"pe_oi":0.6254,"ce_iv":9.033203125,"pe_iv":13.34381103515625,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":2420,"pe_tsq":13720,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.22479999999999994},{"strike":76000,"ce_ltp":1916,"pe_ltp":40.45,"straddle":1956.45,"ce_oi":0.1562,"pe_oi":4.912,"ce_iv":7.8125,"pe_iv":13.14544677734375,"ce_atp":2096.25,"pe_atp":39.27,"ce_tsq":3760,"pe_tsq":69880,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.7272},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":45.85,"straddle":1887.9499999999998,"ce_oi":0.0854,"pe_oi":0.525,"ce_iv":10.93292236328125,"pe_iv":12.99285888671875,"ce_atp":2037.09,"pe_atp":44.21,"ce_tsq":2660,"pe_tsq":20840,"ce_oi_change":0.0184,"pe_oi_change":0.2794},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":51.7,"straddle":1795.2,"ce_oi":0.0334,"pe_oi":1.0474,"ce_iv":10.5743408203125,"pe_iv":12.82501220703125,"ce_atp":1913.77,"pe_atp":49.63,"ce_tsq":2600,"pe_tsq":15320,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6608},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":58.75,"straddle":1701.5,"ce_oi":0.0384,"pe_oi":0.6,"ce_iv":10.009765625,"pe_iv":12.676239013671875,"ce_atp":1838.98,"pe_atp":57.19,"ce_tsq":500,"pe_tsq":17200,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22599999999999998},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":66.95,"straddle":1617.4,"ce_oi":0.0298,"pe_oi":1.2376,"ce_iv":10.162353515625,"pe_iv":12.542724609375,"ce_atp":1719.51,"pe_atp":64.74,"ce_tsq":5980,"pe_tsq":23060,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.991},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":76.55,"straddle":1556,"ce_oi":0.3008,"pe_oi":3.1088,"ce_iv":11.470794677734375,"pe_iv":12.420654296875,"ce_atp":1600.87,"pe_atp":71.27,"ce_tsq":4800,"pe_tsq":32260,"ce_oi_change":0.003599999999999992,"pe_oi_change":1.6376},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":87.5,"straddle":1439.2,"ce_oi":0.0728,"pe_oi":1.8206,"ce_iv":9.19342041015625,"pe_iv":12.30621337890625,"ce_atp":1524.81,"pe_atp":81.4,"ce_tsq":6860,"pe_tsq":23080,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.3844},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":100.05,"straddle":1391.8,"ce_oi":0.1188,"pe_oi":1.4994,"ce_iv":10.883331298828125,"pe_iv":12.19940185546875,"ce_atp":1421.53,"pe_atp":91.43,"ce_tsq":8460,"pe_tsq":30160,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1336},{"strike":76800,"ce_ltp":1211,"pe_ltp":113.75,"straddle":1324.75,"ce_oi":0.0946,"pe_oi":1.6668,"ce_iv":11.10076904296875,"pe_iv":12.073516845703125,"ce_atp":1301.21,"pe_atp":102.86,"ce_tsq":7740,"pe_tsq":33000,"ce_oi_change":-0.011999999999999997,"pe_oi_change":1.1262},{"strike":76900,"ce_ltp":1123.5,"pe_ltp":130.7,"straddle":1254.2,"ce_oi":0.1474,"pe_oi":1.277,"ce_iv":10.93292236328125,"pe_iv":11.98577880859375,"ce_atp":1244.99,"pe_atp":116.94,"ce_tsq":8460,"pe_tsq":34400,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.6881999999999999},{"strike":77000,"ce_ltp":1029.15,"pe_ltp":148.55,"straddle":1177.7,"ce_oi":2.6228,"pe_oi":8.1806,"ce_iv":10.410308837890625,"pe_iv":11.87896728515625,"ce_atp":1170.57,"pe_atp":130.71,"ce_tsq":20800,"pe_tsq":91760,"ce_oi_change":-0.7666000000000004,"pe_oi_change":2.7676},{"strike":77100,"ce_ltp":949.55,"pe_ltp":169.9,"straddle":1119.45,"ce_oi":0.1486,"pe_oi":1.2758,"ce_iv":10.4522705078125,"pe_iv":11.831283569335938,"ce_atp":1080.73,"pe_atp":151.18,"ce_tsq":12460,"pe_tsq":28580,"ce_oi_change":-0.022199999999999998,"pe_oi_change":0.5342},{"strike":77200,"ce_ltp":873.35,"pe_ltp":192.35,"straddle":1065.7,"ce_oi":0.2882,"pe_oi":1.7196,"ce_iv":10.471343994140625,"pe_iv":11.71112060546875,"ce_atp":1015.47,"pe_atp":171.85,"ce_tsq":15280,"pe_tsq":48080,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.09099999999999997},{"strike":77300,"ce_ltp":799.3,"pe_ltp":219.65,"straddle":1018.9499999999999,"ce_oi":0.608,"pe_oi":1.9674,"ce_iv":10.461807250976562,"pe_iv":11.648178100585938,"ce_atp":938.46,"pe_atp":195.53,"ce_tsq":15100,"pe_tsq":36740,"ce_oi_change":-0.3366,"pe_oi_change":0.18680000000000008},{"strike":77400,"ce_ltp":729.55,"pe_ltp":246.85,"straddle":976.4,"ce_oi":0.5928,"pe_oi":2.3174,"ce_iv":10.4827880859375,"pe_iv":11.566162109375,"ce_atp":860.04,"pe_atp":219.89,"ce_tsq":22480,"pe_tsq":56100,"ce_oi_change":-0.40659999999999996,"pe_oi_change":1.2316},{"strike":77500,"ce_ltp":663.3,"pe_ltp":281.2,"straddle":944.5,"ce_oi":2.8392,"pe_oi":6.9962,"ce_iv":10.562896728515625,"pe_iv":11.562347412109375,"ce_atp":784.88,"pe_atp":243.88,"ce_tsq":44620,"pe_tsq":86220,"ce_oi_change":-1.6912000000000003,"pe_oi_change":2.2622},{"strike":77600,"ce_ltp":600,"pe_ltp":317.3,"straddle":917.3,"ce_oi":1.1076,"pe_oi":3.0406,"ce_iv":10.528564453125,"pe_iv":11.53564453125,"ce_atp":706.36,"pe_atp":279.4,"ce_tsq":28380,"pe_tsq":46180,"ce_oi_change":-0.9122000000000001,"pe_oi_change":2.046},{"strike":77700,"ce_ltp":538.45,"pe_ltp":358.65,"straddle":897.1,"ce_oi":1.7246,"pe_oi":3.5332,"ce_iv":10.528564453125,"pe_iv":11.486053466796875,"ce_atp":620.03,"pe_atp":319.85,"ce_tsq":41880,"pe_tsq":56060,"ce_oi_change":0.16720000000000002,"pe_oi_change":3.0498},{"strike":77800,"ce_ltp":484.1,"pe_ltp":401.7,"straddle":885.8,"ce_oi":4.9942,"pe_oi":6.3594,"ce_iv":10.534286499023438,"pe_iv":11.486053466796875,"ce_atp":553.68,"pe_atp":363.74,"ce_tsq":65960,"pe_tsq":72660,"ce_oi_change":3.9400000000000004,"pe_oi_change":6.1428},{"strike":77900,"ce_ltp":432.3,"pe_ltp":450.45,"straddle":882.75,"ce_oi":5.6088,"pe_oi":5.4342,"ce_iv":10.509490966796875,"pe_iv":11.484146118164062,"ce_atp":517.38,"pe_atp":395.85,"ce_tsq":91240,"pe_tsq":57120,"ce_oi_change":5.164999999999999,"pe_oi_change":5.279},{"strike":78000,"ce_ltp":383.65,"pe_ltp":498.25,"straddle":881.9,"ce_oi":14.999,"pe_oi":10.0234,"ce_iv":10.509490966796875,"pe_iv":11.46697998046875,"ce_atp":475.76,"pe_atp":427.66,"ce_tsq":209400,"pe_tsq":85720,"ce_oi_change":12.0358,"pe_oi_change":8.825600000000001},{"strike":78100,"ce_ltp":335.6,"pe_ltp":554.25,"straddle":889.85,"ce_oi":7.6302,"pe_oi":5.269,"ce_iv":10.478973388671875,"pe_iv":11.434555053710938,"ce_atp":430.83,"pe_atp":467.38,"ce_tsq":117460,"pe_tsq":34600,"ce_oi_change":7.3482,"pe_oi_change":5.2248},{"strike":78200,"ce_ltp":296.75,"pe_ltp":613.8,"straddle":910.55,"ce_oi":5.059,"pe_oi":1.5138,"ce_iv":10.517120361328125,"pe_iv":11.499404907226562,"ce_atp":383.7,"pe_atp":523.1,"ce_tsq":126480,"pe_tsq":26780,"ce_oi_change":4.539,"pe_oi_change":1.4546000000000001},{"strike":78300,"ce_ltp":258.5,"pe_ltp":675.2,"straddle":933.7,"ce_oi":3.3812,"pe_oi":0.9174,"ce_iv":10.52093505859375,"pe_iv":11.49749755859375,"ce_atp":337.04,"pe_atp":573.67,"ce_tsq":75260,"pe_tsq":19980,"ce_oi_change":3.1634,"pe_oi_change":0.8814},{"strike":78400,"ce_ltp":225.55,"pe_ltp":742,"straddle":967.55,"ce_oi":4.1266,"pe_oi":0.37,"ce_iv":10.52093505859375,"pe_iv":11.554718017578125,"ce_atp":295.26,"pe_atp":632.83,"ce_tsq":75420,"pe_tsq":15700,"ce_oi_change":3.9286,"pe_oi_change":0.3544},{"strike":78500,"ce_ltp":195.75,"pe_ltp":812,"straddle":1007.75,"ce_oi":5.9158,"pe_oi":0.7842,"ce_iv":10.562896728515625,"pe_iv":11.615753173828125,"ce_atp":257.58,"pe_atp":700.46,"ce_tsq":120720,"pe_tsq":21420,"ce_oi_change":3.85,"pe_oi_change":0.68},{"strike":78600,"ce_ltp":169.45,"pe_ltp":887.35,"straddle":1056.8,"ce_oi":2.088,"pe_oi":0.1072,"ce_iv":10.58197021484375,"pe_iv":11.753082275390625,"ce_atp":221.57,"pe_atp":761.2,"ce_tsq":49840,"pe_tsq":14360,"ce_oi_change":1.7044000000000001,"pe_oi_change":0.083},{"strike":78700,"ce_ltp":145.8,"pe_ltp":963.2,"straddle":1109,"ce_oi":1.7634,"pe_oi":0.1166,"ce_iv":10.6353759765625,"pe_iv":11.819839477539062,"ce_atp":193.67,"pe_atp":845.29,"ce_tsq":46040,"pe_tsq":13360,"ce_oi_change":1.3442,"pe_oi_change":0.108},{"strike":78800,"ce_ltp":126,"pe_ltp":1041.25,"straddle":1167.25,"ce_oi":1.3632,"pe_oi":0.0726,"ce_iv":10.677337646484375,"pe_iv":11.90185546875,"ce_atp":168.31,"pe_atp":909.92,"ce_tsq":38480,"pe_tsq":12460,"ce_oi_change":0.8221999999999999,"pe_oi_change":0.0722},{"strike":78900,"ce_ltp":107.4,"pe_ltp":1119.6,"straddle":1227,"ce_oi":1.3522,"pe_oi":0.0512,"ce_iv":10.715484619140625,"pe_iv":11.905670166015625,"ce_atp":142.7,"pe_atp":995.47,"ce_tsq":49300,"pe_tsq":9280,"ce_oi_change":1.0586,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":92.4,"pe_ltp":1209,"straddle":1301.4,"ce_oi":5.2986,"pe_oi":0.4852,"ce_iv":10.776519775390625,"pe_iv":12.22991943359375,"ce_atp":123.59,"pe_atp":1069.66,"ce_tsq":89700,"pe_tsq":9200,"ce_oi_change":2.4994000000000005,"pe_oi_change":0.21400000000000002},{"strike":79100,"ce_ltp":79.25,"pe_ltp":1285.95,"straddle":1365.2,"ce_oi":1.3336,"pe_oi":0.0282,"ce_iv":10.85662841796875,"pe_iv":12.02392578125,"ce_atp":105.4,"pe_atp":1137.61,"ce_tsq":32900,"pe_tsq":6280,"ce_oi_change":1.0303999999999998,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":68.15,"pe_ltp":1388,"straddle":1456.15,"ce_oi":1.7562,"pe_oi":0.0178,"ce_iv":10.94818115234375,"pe_iv":11.775970458984375,"ce_atp":91.04,"pe_atp":1215.16,"ce_tsq":33280,"pe_tsq":5980,"ce_oi_change":1.2588,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":57.6,"pe_ltp":1463.7,"straddle":1521.3,"ce_oi":1.3248,"pe_oi":0.0118,"ce_iv":11.02447509765625,"pe_iv":12.33673095703125,"ce_atp":78.73,"pe_atp":1341.19,"ce_tsq":23420,"pe_tsq":5340,"ce_oi_change":0.98,"pe_oi_change":0.0118},{"strike":79400,"ce_ltp":49.6,"pe_ltp":1562.35,"straddle":1611.9499999999998,"ce_oi":1.703,"pe_oi":0.0026,"ce_iv":11.10076904296875,"pe_iv":12.874603271484375,"ce_atp":64.96,"pe_atp":1394.32,"ce_tsq":24620,"pe_tsq":5260,"ce_oi_change":1.568,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.65,"pe_ltp":1646.45,"straddle":1689.1000000000001,"ce_oi":3.6614,"pe_oi":0.0226,"ce_iv":11.2152099609375,"pe_iv":12.668609619140625,"ce_atp":56.27,"pe_atp":1494.73,"ce_tsq":57080,"pe_tsq":2420,"ce_oi_change":1.6320000000000001,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":36.7,"pe_ltp":1776.7,"straddle":1813.4,"ce_oi":1.138,"pe_oi":0.0008,"ce_iv":11.322021484375,"pe_iv":14.739990234375,"ce_atp":48.5,"pe_atp":1544.35,"ce_tsq":21020,"pe_tsq":3160,"ce_oi_change":1.138,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.85,"pe_ltp":1788.75,"straddle":1820.6,"ce_oi":0.5896,"pe_oi":0.0028,"ce_iv":11.4593505859375,"pe_iv":9.185791015625,"ce_atp":42.37,"pe_atp":1650.67,"ce_tsq":14240,"pe_tsq":2240,"ce_oi_change":0.5896,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.85,"pe_ltp":0,"straddle":27.85,"ce_oi":1.1086,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":35.48,"pe_atp":0,"ce_tsq":20020,"pe_tsq":2000,"ce_oi_change":0.6956,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.65,"pe_ltp":0,"straddle":24.65,"ce_oi":0.901,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":30.85,"pe_atp":0,"ce_tsq":18760,"pe_tsq":2000,"ce_oi_change":0.6958,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.65,"pe_ltp":2130.05,"straddle":2151.7000000000003,"ce_oi":5.5328,"pe_oi":0.1294,"ce_iv":11.95526123046875,"pe_iv":14.39666748046875,"ce_atp":27.04,"pe_atp":1972.61,"ce_tsq":94480,"pe_tsq":2600,"ce_oi_change":1.9497999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":19.25,"pe_ltp":0,"straddle":19.25,"ce_oi":0.6918,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":23.93,"pe_atp":0,"ce_tsq":41200,"pe_tsq":2000,"ce_oi_change":0.622,"pe_oi_change":0},{"strike":80200,"ce_ltp":17,"pe_ltp":0,"straddle":17,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":20.44,"pe_atp":0,"ce_tsq":23260,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.5124,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":17.69,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.5114,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.75,"pe_ltp":0,"straddle":13.75,"ce_oi":0.6502,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":15.49,"pe_atp":0,"ce_tsq":18420,"pe_tsq":100,"ce_oi_change":0.6502,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":3.0336,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":13.97,"pe_atp":0,"ce_tsq":40620,"pe_tsq":100,"ce_oi_change":1.3943999999999999,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.498,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.81,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.4652,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.3176,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.46,"pe_atp":0,"ce_tsq":10180,"pe_tsq":100,"ce_oi_change":0.3176,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":2.0758,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":15880,"pe_tsq":100,"ce_oi_change":2.0758,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":0.7438,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":9.51,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.7052,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.2,"pe_ltp":3390.5,"straddle":3398.7,"ce_oi":5.0676,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":32.253265380859375,"ce_atp":8.43,"pe_atp":0,"ce_tsq":62960,"pe_tsq":140,"ce_oi_change":3.3971999999999998,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.3182,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.3102,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.463,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.455,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.2984,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":0.2808,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.2404,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12720,"pe_tsq":100,"ce_oi_change":0.21660000000000001,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":1.703,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":55700,"pe_tsq":100,"ce_oi_change":0.7400000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.2956,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.314,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15600,"pe_tsq":100,"ce_oi_change":0.3134,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14900,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1352,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13740,"pe_tsq":100,"ce_oi_change":0.13379999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.9048,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":103740,"pe_tsq":660,"ce_oi_change":1.8537999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.64898681640625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.61083984375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.702392578125,"pe_iv":13.162612915039062,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":460,"pe_tsq":4720,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.933990478515625,"ce_atp":0,"pe_atp":322,"ce_tsq":20,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.958786010742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.841629028320312,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.22991943359375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.068603515625,"pe_iv":12.834548950195312,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":340,"pe_tsq":1060,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.464523315429688,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.964797973632812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.491775512695312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.419296264648438,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.413429260253906,"pe_iv":12.554168701171875,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":1000,"pe_tsq":3720,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.111404418945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.316558837890625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.212753295898438,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.2222900390625,"pe_iv":12.392044067382812,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1580,"pe_tsq":1660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.226394653320312,"pe_iv":17.1661376953125,"ce_atp":0,"pe_atp":0,"ce_tsq":1560,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.766029357910156,"pe_iv":11.877059936523438,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1000,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.520790100097656,"pe_iv":11.524200439453125,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1680,"pe_tsq":2180,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.340286254882812,"pe_iv":11.592864990234375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1380,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":540,"straddle":2265.05,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.42828369140625,"pe_iv":12.04681396484375,"ce_atp":1814.86,"pe_atp":511.67,"ce_tsq":2880,"pe_tsq":3900,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.524200439453125,"pe_iv":14.156341552734375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":2460,"pe_tsq":1400,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.247230529785156,"pe_iv":11.163711547851562,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2040,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.644218444824219,"pe_iv":11.534690856933594,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":800,"pe_tsq":1540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.3536376953125,"pe_iv":11.549949645996094,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1980,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.830329895019531,"pe_iv":11.5814208984375,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3240,"pe_tsq":3780,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.2313079833984375,"pe_iv":11.441230773925781,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2560,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.521339416503906,"pe_iv":11.510848999023438,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1980,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":778.2,"straddle":1949.8,"ce_oi":0.002,"pe_oi":0.0054,"ce_iv":11.6119384765625,"pe_iv":11.165618896484375,"ce_atp":1203.38,"pe_atp":796.44,"ce_tsq":2480,"pe_tsq":1720,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0034000000000000002},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.081695556640625,"pe_iv":11.71112060546875,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2580,"pe_tsq":1640,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1037.35,"pe_ltp":885.85,"straddle":1923.1999999999998,"ce_oi":0.3826,"pe_oi":0.3038,"ce_iv":11.289596557617188,"pe_iv":11.343002319335938,"ce_atp":1155.91,"pe_atp":812.72,"ce_tsq":4480,"pe_tsq":3940,"ce_oi_change":0.02779999999999999,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.334419250488281,"pe_iv":10.194778442382812,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3040,"pe_tsq":2300,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.289596557617188,"pe_iv":13.981819152832031,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":3200,"pe_tsq":2080,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.061813354492188,"pe_iv":10.547637939453125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.854866027832031,"pe_iv":10.259628295898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.251449584960938,"pe_iv":11.135101318359375,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":3120,"pe_tsq":1620,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.160301208496094,"pe_iv":9.688377380371094,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":880,"pe_tsq":600,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.07733154296875,"pe_iv":9.531021118164062,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.150909423828125,"pe_iv":10.73455810546875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.562896728515625,"pe_iv":9.016036987304688,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":575,"pe_ltp":1389.7,"straddle":1964.7,"ce_oi":0.0918,"pe_oi":0.0742,"ce_iv":10.981559753417969,"pe_iv":10.809898376464844,"ce_atp":645,"pe_atp":1305.58,"ce_tsq":3320,"pe_tsq":840,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.479927062988281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.641098022460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.7879638671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.248184204101562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.730743408203125,"pe_iv":10.6048583984375,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2720,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.465621948242188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":280,"pe_ltp":2100,"straddle":2380,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.754585266113281,"pe_iv":10.366439819335938,"ce_atp":315.35,"pe_atp":1977,"ce_tsq":8680,"pe_tsq":360,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.683059692382812,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":2840,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.2,"pe_ltp":0,"straddle":116.2,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.532379150390625,"pe_iv":0,"ce_atp":136.7,"pe_atp":0,"ce_tsq":4120,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.74981689453125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.915756225585938,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.028289794921875,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":1960,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.9048422193470332,"sensex_pcr_change_in_oi":0.9286616771956729,"sensex_prev_close":77502.12,"sensex_change":347.34000000001106,"sensex_change_pct":0.44816838558740213,"fu_sensex_prev_close":77906.2,"fu_sensex_change":284.0500000000029,"fu_sensex_change_pct":0.3646051277048591,"bank_open":57900.05,"bank_high":57910.8,"bank_low":57890.6,"bank_close":57900.85,"fin_open":77852.4,"fin_high":77857.84,"fin_low":77845.78,"fin_close":77849.46,"fu_nifty_open":24360,"fu_nifty_high":24368.1,"fu_nifty_low":24360,"fu_nifty_close":24367.5,"fu_banknifty_open":58194,"fu_banknifty_high":58204.8,"fu_banknifty_low":58185.2,"fu_banknifty_close":58187.6,"fu_sensex_open":78204.1,"fu_sensex_high":78204.1,"fu_sensex_low":78156,"fu_sensex_close":78190.25},{"time":"2026-07-03T08:45:59.795Z","spot":24276.5,"vix":11.94,"fu_nifty":24351.2,"straddle_strike":24300,"ce_price":89.8,"pe_price":105.7,"ce_atp":120.16,"pe_atp":85.39,"close":195.5,"open":194.05,"high":196.3,"low":194,"atp":205.55,"spot_open":24287.4,"spot_high":24288.5,"spot_low":24276.25,"spot_close":24276.5,"pcr_total_oi":0.8527981465373864,"pcr_change_in_oi":0.7797539926416641,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.65,"straddle":1178.65,"ce_oi":0.02665,"pe_oi":11.1085,"ce_iv":34.454345703125,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.24,"ce_tsq":6955,"pe_tsq":1351220,"ce_oi_change":0,"pe_oi_change":2.2775999999999996},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.7,"straddle":1099.6000000000001,"ce_oi":0.4992,"pe_oi":54.95945,"ce_iv":23.92578125,"pe_iv":18.9208984375,"ce_atp":1150.55,"pe_atp":2.33,"ce_tsq":11960,"pe_tsq":2726165,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.362249999999996},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.0996,"ce_iv":23.25439453125,"pe_iv":18.4326171875,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":9490,"pe_tsq":1429155,"ce_oi_change":0,"pe_oi_change":0.1930499999999995},{"strike":23300,"ce_ltp":1000,"pe_ltp":2.05,"straddle":1002.05,"ce_oi":0.5629,"pe_oi":55.5451,"ce_iv":23.01025390625,"pe_iv":17.822265625,"ce_atp":1048.97,"pe_atp":2.58,"ce_tsq":12870,"pe_tsq":2070185,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.743699999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.2,"straddle":949.4000000000001,"ce_oi":0.31785,"pe_oi":14.55285,"ce_iv":20.751953125,"pe_iv":17.2119140625,"ce_atp":989.76,"pe_atp":2.84,"ce_tsq":10595,"pe_tsq":1363115,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9100000000000001},{"strike":23400,"ce_ltp":892.8,"pe_ltp":2.55,"straddle":895.3499999999999,"ce_oi":1.1739,"pe_oi":44.12655,"ce_iv":17.08984375,"pe_iv":16.7236328125,"ce_atp":949.35,"pe_atp":3.04,"ce_tsq":14170,"pe_tsq":2152020,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.622149999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.75,"straddle":854.5,"ce_oi":0.234,"pe_oi":12.9987,"ce_iv":20.782470703125,"pe_iv":16.05224609375,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10790,"pe_tsq":1005680,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.31335},{"strike":23500,"ce_ltp":789.95,"pe_ltp":3.2,"straddle":793.1500000000001,"ce_oi":3.2006,"pe_oi":92.79075,"ce_iv":10.7421875,"pe_iv":15.56396484375,"ce_atp":840.73,"pe_atp":3.71,"ce_tsq":21970,"pe_tsq":1197690,"ce_oi_change":-0.39844999999999997,"pe_oi_change":8.607950000000002},{"strike":23550,"ce_ltp":750,"pe_ltp":3.5,"straddle":753.5,"ce_oi":0.25155,"pe_oi":21.034,"ce_iv":18.12744140625,"pe_iv":14.95361328125,"ce_atp":777.2,"pe_atp":4.06,"ce_tsq":19110,"pe_tsq":461955,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.7845499999999994},{"strike":23600,"ce_ltp":693.1,"pe_ltp":3.95,"straddle":697.0500000000001,"ce_oi":1.4053,"pe_oi":65.1872,"ce_iv":13.916015625,"pe_iv":14.404296875,"ce_atp":748.71,"pe_atp":4.53,"ce_tsq":20085,"pe_tsq":830115,"ce_oi_change":-0.4081999999999999,"pe_oi_change":2.7644500000000036},{"strike":23650,"ce_ltp":645,"pe_ltp":4.65,"straddle":649.65,"ce_oi":0.4407,"pe_oi":37.9951,"ce_iv":14.129638671875,"pe_iv":13.916015625,"ce_atp":697.49,"pe_atp":5.13,"ce_tsq":19370,"pe_tsq":474175,"ce_oi_change":-0.0338,"pe_oi_change":12.8479},{"strike":23700,"ce_ltp":588,"pe_ltp":5.45,"straddle":593.45,"ce_oi":2.0527,"pe_oi":52.34515,"ce_iv":7.8125,"pe_iv":13.36669921875,"ce_atp":640.33,"pe_atp":5.78,"ce_tsq":33670,"pe_tsq":553995,"ce_oi_change":-0.6473999999999998,"pe_oi_change":1.6997499999999945},{"strike":23750,"ce_ltp":541.65,"pe_ltp":6.5,"straddle":548.15,"ce_oi":1.0972,"pe_oi":28.0488,"ce_iv":11.23046875,"pe_iv":12.87841796875,"ce_atp":589.7,"pe_atp":6.78,"ce_tsq":20020,"pe_tsq":391625,"ce_oi_change":-0.09360000000000013,"pe_oi_change":5.4567499999999995},{"strike":23800,"ce_ltp":491.7,"pe_ltp":8.1,"straddle":499.8,"ce_oi":8.11785,"pe_oi":78.6357,"ce_iv":7.080078125,"pe_iv":12.451171875,"ce_atp":541.35,"pe_atp":8.07,"ce_tsq":48685,"pe_tsq":815945,"ce_oi_change":-1.2265499999999996,"pe_oi_change":11.863150000000005},{"strike":23850,"ce_ltp":442.75,"pe_ltp":10.15,"straddle":452.9,"ce_oi":1.4378,"pe_oi":37.4179,"ce_iv":9.33837890625,"pe_iv":12.02392578125,"ce_atp":495.15,"pe_atp":9.83,"ce_tsq":30030,"pe_tsq":459420,"ce_oi_change":-0.8690499999999999,"pe_oi_change":5.879900000000003},{"strike":23900,"ce_ltp":395,"pe_ltp":13,"straddle":408,"ce_oi":17.7593,"pe_oi":99.6632,"ce_iv":9.429931640625,"pe_iv":11.688232421875,"ce_atp":446.1,"pe_atp":12.21,"ce_tsq":51805,"pe_tsq":1167790,"ce_oi_change":-1.8440499999999993,"pe_oi_change":15.1567},{"strike":23950,"ce_ltp":350,"pe_ltp":16.7,"straddle":366.7,"ce_oi":5.51785,"pe_oi":51.9857,"ce_iv":9.8876953125,"pe_iv":11.3372802734375,"ce_atp":399.01,"pe_atp":15.16,"ce_tsq":45630,"pe_tsq":703820,"ce_oi_change":-1.1973000000000003,"pe_oi_change":11.79815},{"strike":24000,"ce_ltp":304.65,"pe_ltp":21.8,"straddle":326.45,"ce_oi":51.0042,"pe_oi":166.79195,"ce_iv":9.8114013671875,"pe_iv":11.04736328125,"ce_atp":353.45,"pe_atp":18.99,"ce_tsq":249405,"pe_tsq":1913340,"ce_oi_change":-4.4596500000000034,"pe_oi_change":42.920800000000014},{"strike":24050,"ce_ltp":261.25,"pe_ltp":28.35,"straddle":289.6,"ce_oi":16.1525,"pe_oi":55.6543,"ce_iv":9.5672607421875,"pe_iv":10.7269287109375,"ce_atp":309.49,"pe_atp":24.16,"ce_tsq":78780,"pe_tsq":553020,"ce_oi_change":-7.536750000000001,"pe_oi_change":-7.73695},{"strike":24100,"ce_ltp":221.55,"pe_ltp":37.15,"straddle":258.7,"ce_oi":28.4843,"pe_oi":101.5118,"ce_iv":9.59014892578125,"pe_iv":10.467529296875,"ce_atp":264.16,"pe_atp":30.86,"ce_tsq":269750,"pe_tsq":1310465,"ce_oi_change":-16.550299999999996,"pe_oi_change":7.379449999999991},{"strike":24150,"ce_ltp":182.8,"pe_ltp":48.6,"straddle":231.4,"ce_oi":19.36935,"pe_oi":62.80495,"ce_iv":9.4757080078125,"pe_iv":10.26153564453125,"ce_atp":223.54,"pe_atp":40.11,"ce_tsq":234520,"pe_tsq":643695,"ce_oi_change":-11.08575,"pe_oi_change":22.438649999999996},{"strike":24200,"ce_ltp":148.05,"pe_ltp":63.65,"straddle":211.70000000000002,"ce_oi":67.8314,"pe_oi":133.11545,"ce_iv":9.40704345703125,"pe_iv":10.101318359375,"ce_atp":185.76,"pe_atp":51.52,"ce_tsq":930930,"pe_tsq":1344460,"ce_oi_change":-7.833150000000003,"pe_oi_change":84.89000000000001},{"strike":24250,"ce_ltp":116.9,"pe_ltp":83,"straddle":199.9,"ce_oi":48.2625,"pe_oi":71.1321,"ce_iv":9.36126708984375,"pe_iv":10.0250244140625,"ce_atp":150.55,"pe_atp":68.23,"ce_tsq":730925,"pe_tsq":844415,"ce_oi_change":27.615250000000003,"pe_oi_change":63.33534999999999},{"strike":24300,"ce_ltp":89.8,"pe_ltp":105.7,"straddle":195.5,"ce_oi":194.5008,"pe_oi":155.18815,"ce_iv":9.27734375,"pe_iv":9.91058349609375,"ce_atp":120.16,"pe_atp":85.39,"ce_tsq":3354455,"pe_tsq":1754480,"ce_oi_change":145.1242,"pe_oi_change":141.67010000000002},{"strike":24350,"ce_ltp":66.8,"pe_ltp":132.65,"straddle":199.45,"ce_oi":145.36015,"pe_oi":73.6489,"ce_iv":9.16290283203125,"pe_iv":9.82666015625,"ce_atp":95.13,"pe_atp":104.7,"ce_tsq":2721615,"pe_tsq":602485,"ce_oi_change":124.38725000000001,"pe_oi_change":71.51689999999999},{"strike":24400,"ce_ltp":48.15,"pe_ltp":164,"straddle":212.15,"ce_oi":170.32145,"pe_oi":42.4697,"ce_iv":9.0789794921875,"pe_iv":9.7808837890625,"ce_atp":71.57,"pe_atp":131.22,"ce_tsq":3667170,"pe_tsq":507650,"ce_oi_change":106.0007,"pe_oi_change":38.324650000000005},{"strike":24450,"ce_ltp":33.6,"pe_ltp":199.45,"straddle":233.04999999999998,"ce_oi":58.47075,"pe_oi":9.98335,"ce_iv":9.0179443359375,"pe_iv":9.918212890625,"ce_atp":52.16,"pe_atp":161.54,"ce_tsq":1261195,"pe_tsq":127790,"ce_oi_change":38.13095,"pe_oi_change":8.95505},{"strike":24500,"ce_ltp":22.9,"pe_ltp":238.5,"straddle":261.4,"ce_oi":150.24295,"pe_oi":22.8904,"ce_iv":9.002685546875,"pe_iv":9.8419189453125,"ce_atp":36.32,"pe_atp":196.85,"ce_tsq":2602275,"pe_tsq":196235,"ce_oi_change":64.3318,"pe_oi_change":13.024049999999999},{"strike":24550,"ce_ltp":15.15,"pe_ltp":281,"straddle":296.15,"ce_oi":65.767,"pe_oi":3.41315,"ce_iv":9.002685546875,"pe_iv":10.0860595703125,"ce_atp":24.69,"pe_atp":233.32,"ce_tsq":1158235,"pe_tsq":53495,"ce_oi_change":42.24415,"pe_oi_change":3.016},{"strike":24600,"ce_ltp":10.15,"pe_ltp":325.8,"straddle":335.95,"ce_oi":116.2889,"pe_oi":4.966,"ce_iv":9.1094970703125,"pe_iv":10.3912353515625,"ce_atp":16.35,"pe_atp":275.79,"ce_tsq":2084420,"pe_tsq":69160,"ce_oi_change":45.71254999999999,"pe_oi_change":3.6107500000000003},{"strike":24650,"ce_ltp":6.95,"pe_ltp":373.45,"straddle":380.4,"ce_oi":45.9329,"pe_oi":0.8697,"ce_iv":9.307861328125,"pe_iv":10.955810546875,"ce_atp":11.1,"pe_atp":318.89,"ce_tsq":996580,"pe_tsq":37700,"ce_oi_change":27.246049999999997,"pe_oi_change":0.71305},{"strike":24700,"ce_ltp":5.15,"pe_ltp":421,"straddle":426.15,"ce_oi":76.36525,"pe_oi":1.27855,"ce_iv":9.6435546875,"pe_iv":11.383056640625,"ce_atp":7.61,"pe_atp":365.38,"ce_tsq":896090,"pe_tsq":47645,"ce_oi_change":24.927500000000002,"pe_oi_change":0.8976500000000001},{"strike":24750,"ce_ltp":4.1,"pe_ltp":470,"straddle":474.1,"ce_oi":38.62495,"pe_oi":0.25545,"ce_iv":10.1318359375,"pe_iv":12.115478515625,"ce_atp":5.44,"pe_atp":412.98,"ce_tsq":706615,"pe_tsq":29705,"ce_oi_change":20.686249999999998,"pe_oi_change":0.16705},{"strike":24800,"ce_ltp":3.55,"pe_ltp":519,"straddle":522.55,"ce_oi":72.6453,"pe_oi":0.76505,"ce_iv":10.711669921875,"pe_iv":12.8173828125,"ce_atp":4.25,"pe_atp":465.5,"ce_tsq":969605,"pe_tsq":21580,"ce_oi_change":31.695300000000003,"pe_oi_change":0.3887},{"strike":24850,"ce_ltp":3,"pe_ltp":563.95,"straddle":566.95,"ce_oi":23.96745,"pe_oi":0.12675,"ce_iv":11.23046875,"pe_iv":11.65771484375,"ce_atp":3.39,"pe_atp":510.84,"ce_tsq":608985,"pe_tsq":20215,"ce_oi_change":13.47125,"pe_oi_change":0.08775},{"strike":24900,"ce_ltp":2.65,"pe_ltp":619.4,"straddle":622.05,"ce_oi":39.9321,"pe_oi":0.2561,"ce_iv":11.8408203125,"pe_iv":14.83154296875,"ce_atp":2.85,"pe_atp":560.72,"ce_tsq":2929290,"pe_tsq":20995,"ce_oi_change":15.165799999999997,"pe_oi_change":0.10335},{"strike":24950,"ce_ltp":2.4,"pe_ltp":652.5,"straddle":654.9,"ce_oi":18.30465,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":8.7890625,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1517425,"pe_tsq":7995,"ce_oi_change":12.446849999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.1,"pe_ltp":712.35,"straddle":714.45,"ce_oi":122.37745,"pe_oi":5.343,"ce_iv":12.939453125,"pe_iv":13.00048828125,"ce_atp":2.25,"pe_atp":656.8,"ce_tsq":2572180,"pe_tsq":25350,"ce_oi_change":30.844449999999995,"pe_oi_change":1.11475},{"strike":25050,"ce_ltp":1.85,"pe_ltp":764.9,"straddle":766.75,"ce_oi":15.5714,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":15.56396484375,"ce_atp":1.97,"pe_atp":703.39,"ce_tsq":1439815,"pe_tsq":6890,"ce_oi_change":8.464950000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":807,"straddle":808.65,"ce_oi":40.2246,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":12.939453125,"ce_atp":1.69,"pe_atp":765.03,"ce_tsq":2161770,"pe_tsq":11765,"ce_oi_change":8.476650000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":861.8,"straddle":863.4,"ce_oi":10.44355,"pe_oi":0.00975,"ce_iv":14.6484375,"pe_iv":14.6484375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":972010,"pe_tsq":6500,"ce_oi_change":5.38655,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":42.76545,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":19.256591796875,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1491360,"pe_tsq":9750,"ce_oi_change":12.348700000000001,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.6155,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":15.625,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":801385,"pe_tsq":6630,"ce_oi_change":3.6159500000000007,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1017,"straddle":1018.2,"ce_oi":28.14825,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":20.8740234375,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1552590,"pe_tsq":7345,"ce_oi_change":13.9854,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.55915,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.80133056640625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":418015,"pe_tsq":6565,"ce_oi_change":3.8564499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.84915,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1575145,"pe_tsq":6955,"ce_oi_change":6.232200000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.7213,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.8760986328125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":406705,"pe_tsq":6500,"ce_oi_change":1.9695000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.42325,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":19.04296875,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2149420,"pe_tsq":9490,"ce_oi_change":10.206299999999999,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.27895,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.1109619140625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":355420,"pe_tsq":6890,"ce_oi_change":1.01985,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1427985,"pe_tsq":6500,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.63372802734375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13780,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.1,"straddle":1231.35,"ce_oi":0.4498,"pe_oi":7.306,"ce_iv":14.2669677734375,"pe_iv":13.4735107421875,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":15535,"pe_tsq":27755,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8969999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.85,"straddle":1095.1,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6175,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.7,"straddle":1139.2,"ce_oi":0.57915,"pe_oi":10.14325,"ce_iv":13.43536376953125,"pe_iv":13.1683349609375,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":9555,"pe_tsq":30485,"ce_oi_change":-0.0676,"pe_oi_change":0.5687499999999996},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.1,"straddle":1107.4499999999998,"ce_oi":0.4472,"pe_oi":0.94315,"ce_iv":14.4195556640625,"pe_iv":12.94708251953125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":12805,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09360000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":46.4,"straddle":1057.6000000000001,"ce_oi":0.4849,"pe_oi":6.88545,"ce_iv":13.3514404296875,"pe_iv":12.908935546875,"ce_atp":1039.07,"pe_atp":45.32,"ce_tsq":12675,"pe_tsq":27105,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.39779999999999927},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.3,"straddle":1082.3,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.322540283203125,"pe_iv":12.786865234375,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":8840,"pe_tsq":17030,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":912,"pe_ltp":57,"straddle":969,"ce_oi":11.1423,"pe_oi":34.8543,"ce_iv":12.4053955078125,"pe_iv":12.68768310546875,"ce_atp":955.7,"pe_atp":54.35,"ce_tsq":29575,"pe_tsq":63310,"ce_oi_change":-0.3269500000000001,"pe_oi_change":-2.586999999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":61.15,"straddle":986.15,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":15.80047607421875,"pe_iv":12.47406005859375,"ce_atp":907.76,"pe_atp":59.61,"ce_tsq":9295,"pe_tsq":21320,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69.6,"straddle":904.0500000000001,"ce_oi":1.0738,"pe_oi":10.46955,"ce_iv":12.85552978515625,"pe_iv":12.4969482421875,"ce_atp":872.08,"pe_atp":66.6,"ce_tsq":13325,"pe_tsq":34580,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1147500000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.4,"straddle":923.9,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":15.93780517578125,"pe_iv":12.18414306640625,"ce_atp":839,"pe_atp":71.58,"ce_tsq":9425,"pe_tsq":15275,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":745.75,"pe_ltp":84.3,"straddle":830.05,"ce_oi":1.2155,"pe_oi":10.99735,"ce_iv":12.39013671875,"pe_iv":12.264251708984375,"ce_atp":785.89,"pe_atp":80.09,"ce_tsq":28210,"pe_tsq":49140,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6630000000000003},{"strike":23750,"ce_ltp":705,"pe_ltp":89.45,"straddle":794.45,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":12.317657470703125,"pe_iv":11.97052001953125,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":12935,"pe_tsq":27495,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":664.95,"pe_ltp":102.7,"straddle":767.6500000000001,"ce_oi":2.7638,"pe_oi":10.2323,"ce_iv":12.233734130859375,"pe_iv":12.0697021484375,"ce_atp":706.99,"pe_atp":95.9,"ce_tsq":33670,"pe_tsq":59865,"ce_oi_change":-0.16185000000000027,"pe_oi_change":0.5882500000000004},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.35,"straddle":739.6,"ce_oi":0.2431,"pe_oi":1.0413,"ce_iv":12.3748779296875,"pe_iv":11.7950439453125,"ce_atp":670.23,"pe_atp":106.41,"ce_tsq":15080,"pe_tsq":30095,"ce_oi_change":-0.0572,"pe_oi_change":0.0038999999999997925},{"strike":23900,"ce_ltp":581.8,"pe_ltp":124.2,"straddle":706,"ce_oi":4.77815,"pe_oi":9.70125,"ce_iv":11.798858642578125,"pe_iv":11.8865966796875,"ce_atp":630.48,"pe_atp":116.36,"ce_tsq":26195,"pe_tsq":49465,"ce_oi_change":-0.2541500000000001,"pe_oi_change":0.38090000000000046},{"strike":23950,"ce_ltp":545,"pe_ltp":133.9,"straddle":678.9,"ce_oi":0.51675,"pe_oi":1.9435,"ce_iv":11.749267578125,"pe_iv":11.661529541015625,"ce_atp":593.85,"pe_atp":127.07,"ce_tsq":17940,"pe_tsq":30355,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0019499999999998963},{"strike":24000,"ce_ltp":507.4,"pe_ltp":149.1,"straddle":656.5,"ce_oi":55.96825,"pe_oi":71.9953,"ce_iv":11.63482666015625,"pe_iv":11.66534423828125,"ce_atp":549.4,"pe_atp":138.41,"ce_tsq":124800,"pe_tsq":142350,"ce_oi_change":-7.909200000000006,"pe_oi_change":7.40025},{"strike":24050,"ce_ltp":477.3,"pe_ltp":162.7,"straddle":640,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":11.760711669921875,"pe_iv":11.52801513671875,"ce_atp":509.7,"pe_atp":153.31,"ce_tsq":18590,"pe_tsq":30745,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":439,"pe_ltp":180.3,"straddle":619.3,"ce_oi":15.5883,"pe_oi":16.72255,"ce_iv":11.54327392578125,"pe_iv":11.5203857421875,"ce_atp":476.39,"pe_atp":167.42,"ce_tsq":50570,"pe_tsq":54015,"ce_oi_change":-2.4147500000000015,"pe_oi_change":-1.0413000000000032},{"strike":24150,"ce_ltp":404.15,"pe_ltp":198.3,"straddle":602.45,"ce_oi":0.78195,"pe_oi":1.0322,"ce_iv":11.341094970703125,"pe_iv":11.48223876953125,"ce_atp":436.95,"pe_atp":184.1,"ce_tsq":23530,"pe_tsq":29640,"ce_oi_change":-0.2834,"pe_oi_change":-0.15015},{"strike":24200,"ce_ltp":375,"pe_ltp":216.25,"straddle":591.25,"ce_oi":19.35895,"pe_oi":19.60335,"ce_iv":11.3677978515625,"pe_iv":11.386871337890625,"ce_atp":405.95,"pe_atp":200.21,"ce_tsq":68055,"pe_tsq":60190,"ce_oi_change":-0.9769499999999987,"pe_oi_change":0.06174999999999997},{"strike":24250,"ce_ltp":345.45,"pe_ltp":235.75,"straddle":581.2,"ce_oi":3.5932,"pe_oi":3.19735,"ce_iv":11.322021484375,"pe_iv":11.173248291015625,"ce_atp":376.99,"pe_atp":216.5,"ce_tsq":26975,"pe_tsq":25740,"ce_oi_change":-0.8099000000000003,"pe_oi_change":0.31135},{"strike":24300,"ce_ltp":315.2,"pe_ltp":257,"straddle":572.2,"ce_oi":11.08835,"pe_oi":9.0272,"ce_iv":11.22283935546875,"pe_iv":11.22283935546875,"ce_atp":345.31,"pe_atp":238.2,"ce_tsq":94575,"pe_tsq":52000,"ce_oi_change":2.3653499999999994,"pe_oi_change":3.150550000000001},{"strike":24350,"ce_ltp":288.05,"pe_ltp":277.25,"straddle":565.3,"ce_oi":1.17975,"pe_oi":1.4911,"ce_iv":11.138916015625,"pe_iv":10.986328125,"ce_atp":318.9,"pe_atp":252.42,"ce_tsq":35165,"pe_tsq":28990,"ce_oi_change":0.5505500000000001,"pe_oi_change":1.1342500000000002},{"strike":24400,"ce_ltp":261,"pe_ltp":300,"straddle":561,"ce_oi":8.4071,"pe_oi":7.1929,"ce_iv":11.066436767578125,"pe_iv":10.955810546875,"ce_atp":287.51,"pe_atp":278.17,"ce_tsq":72540,"pe_tsq":37245,"ce_oi_change":2.35365,"pe_oi_change":3.8792},{"strike":24450,"ce_ltp":236.5,"pe_ltp":320.5,"straddle":557,"ce_oi":1.76085,"pe_oi":0.4745,"ce_iv":10.959625244140625,"pe_iv":10.692596435546875,"ce_atp":264.49,"pe_atp":296,"ce_tsq":26715,"pe_tsq":22945,"ce_oi_change":0.052650000000000086,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":212.4,"pe_ltp":351.3,"straddle":563.7,"ce_oi":39.3276,"pe_oi":19.54615,"ce_iv":10.845184326171875,"pe_iv":10.753631591796875,"ce_atp":236.63,"pe_atp":324.49,"ce_tsq":185185,"pe_tsq":77025,"ce_oi_change":0.6603999999999957,"pe_oi_change":1.8473000000000006},{"strike":24550,"ce_ltp":190,"pe_ltp":373.45,"straddle":563.45,"ce_oi":0.8216,"pe_oi":0.52195,"ce_iv":10.7574462890625,"pe_iv":10.45989990234375,"ce_atp":210.29,"pe_atp":351.41,"ce_tsq":25090,"pe_tsq":17680,"ce_oi_change":-0.2125499999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":169.55,"pe_ltp":408.3,"straddle":577.85,"ce_oi":8.59235,"pe_oi":3.1343,"ce_iv":10.692596435546875,"pe_iv":10.593414306640625,"ce_atp":190.32,"pe_atp":377.1,"ce_tsq":83980,"pe_tsq":33735,"ce_oi_change":0.47255,"pe_oi_change":0.26975000000000016},{"strike":24650,"ce_ltp":150.2,"pe_ltp":438.25,"straddle":588.45,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.669708251953125,"pe_iv":10.471343994140625,"ce_atp":167.36,"pe_atp":415.69,"ce_tsq":28145,"pe_tsq":15730,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":132.5,"pe_ltp":467.8,"straddle":600.3,"ce_oi":12.85505,"pe_oi":3.2578,"ce_iv":10.562896728515625,"pe_iv":10.26153564453125,"ce_atp":151.13,"pe_atp":434.77,"ce_tsq":41080,"pe_tsq":26520,"ce_oi_change":0.16769999999999996,"pe_oi_change":0.8794499999999998},{"strike":24750,"ce_ltp":117.3,"pe_ltp":507.8,"straddle":625.1,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.517120361328125,"pe_iv":10.456085205078125,"ce_atp":133.26,"pe_atp":467.98,"ce_tsq":28925,"pe_tsq":15145,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":102.15,"pe_ltp":531.9,"straddle":634.05,"ce_oi":12.8518,"pe_oi":2.8223,"ce_iv":10.402679443359375,"pe_iv":9.83428955078125,"ce_atp":115.93,"pe_atp":497.73,"ce_tsq":152230,"pe_tsq":21255,"ce_oi_change":0.20995000000000097,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":89.7,"pe_ltp":572,"straddle":661.7,"ce_oi":1.0556,"pe_oi":0.04225,"ce_iv":10.35308837890625,"pe_iv":9.91058349609375,"ce_atp":102.11,"pe_atp":532.11,"ce_tsq":29120,"pe_tsq":8840,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":77.65,"pe_ltp":605.8,"straddle":683.4499999999999,"ce_oi":7.56405,"pe_oi":0.75855,"ce_iv":10.2996826171875,"pe_iv":9.58251953125,"ce_atp":89.01,"pe_atp":561.8,"ce_tsq":43485,"pe_tsq":12480,"ce_oi_change":0.44200000000000017,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":68.85,"pe_ltp":606.9,"straddle":675.75,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.3302001953125,"pe_iv":6.59942626953125,"ce_atp":77.5,"pe_atp":605.75,"ce_tsq":31590,"pe_tsq":9035,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59,"pe_ltp":695,"straddle":754,"ce_oi":68.67185,"pe_oi":23.53585,"ce_iv":10.2691650390625,"pe_iv":9.9639892578125,"ce_atp":67.52,"pe_atp":649.32,"ce_tsq":249795,"pe_tsq":35295,"ce_oi_change":-1.927899999999994,"pe_oi_change":-0.2879499999999986},{"strike":25050,"ce_ltp":50.8,"pe_ltp":1035.45,"straddle":1086.25,"ce_oi":1.29805,"pe_oi":0.013,"ce_iv":10.23101806640625,"pe_iv":24.43695068359375,"ce_atp":57.41,"pe_atp":0,"ce_tsq":27755,"pe_tsq":6110,"ce_oi_change":0.10464999999999991,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.65,"pe_ltp":771.75,"straddle":815.4,"ce_oi":4.93025,"pe_oi":0.46085,"ce_iv":10.21575927734375,"pe_iv":9.2315673828125,"ce_atp":49.56,"pe_atp":741.98,"ce_tsq":35295,"pe_tsq":11245,"ce_oi_change":0.6253000000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.95,"pe_ltp":910,"straddle":947.95,"ce_oi":0.58825,"pe_oi":0.0065,"ce_iv":10.2386474609375,"pe_iv":15.26641845703125,"ce_atp":41.66,"pe_atp":0,"ce_tsq":12935,"pe_tsq":6045,"ce_oi_change":0.15795000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.6,"pe_ltp":847.3,"straddle":878.9,"ce_oi":8.11395,"pe_oi":0.8021,"ce_iv":10.15472412109375,"pe_iv":7.171630859375,"ce_atp":36.87,"pe_atp":828.81,"ce_tsq":43940,"pe_tsq":11310,"ce_oi_change":0.05590000000000117,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.19287109375,"pe_iv":22.037506103515625,"ce_atp":30.35,"pe_atp":0,"ce_tsq":15080,"pe_tsq":5980,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.1,"pe_ltp":940.7,"straddle":963.8000000000001,"ce_oi":4.82625,"pe_oi":0.2015,"ce_iv":10.1776123046875,"pe_iv":5.7373046875,"ce_atp":27.01,"pe_atp":905.92,"ce_tsq":32955,"pe_tsq":10790,"ce_oi_change":-0.2469999999999999,"pe_oi_change":0.013000000000000012},{"strike":25350,"ce_ltp":19.8,"pe_ltp":1300,"straddle":1319.8,"ce_oi":0.6838,"pe_oi":0.00975,"ce_iv":10.19287109375,"pe_iv":26.77154541015625,"ce_atp":22.21,"pe_atp":0,"ce_tsq":15990,"pe_tsq":6045,"ce_oi_change":0.36724999999999997,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.1,"pe_ltp":1011,"straddle":1028.1,"ce_oi":3.7544,"pe_oi":0.13455,"ce_iv":10.25390625,"pe_iv":4.8828125,"ce_atp":19.4,"pe_atp":996.58,"ce_tsq":21840,"pe_tsq":7020,"ce_oi_change":0.8411,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.9158935546875,"ce_atp":16.93,"pe_atp":0,"ce_tsq":13975,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.7,"pe_ltp":1137.5,"straddle":1150.2,"ce_oi":20.18055,"pe_oi":15.4037,"ce_iv":10.3607177734375,"pe_iv":6.591796875,"ce_atp":14.32,"pe_atp":1091.13,"ce_tsq":75790,"pe_tsq":18850,"ce_oi_change":0.6831500000000013,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.2,"pe_ltp":1500,"straddle":1511.2,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.1900634765625,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21190,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10,"pe_ltp":1150,"straddle":1160,"ce_oi":2.59025,"pe_oi":0.15015,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":11.12,"pe_atp":1176.06,"ce_tsq":35425,"pe_tsq":6825,"ce_oi_change":0.1365000000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":100.79999999999927,"spot_change_pct":0.41694759613992266,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":86.20000000000073,"fu_nifty_change_pct":0.35524417885844106,"bank":57886.25,"bank_atm":57900,"fu_banknifty":58172.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.25,"straddle":3404.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":18.9056396484375,"pe_iv":16.262054443359375,"ce_atp":3290,"pe_atp":107.11,"ce_tsq":3720,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.1,"straddle":3474.5499999999997,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":22.562026977539062,"pe_iv":16.1895751953125,"ce_atp":3351.45,"pe_atp":114.33,"ce_tsq":3900,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":134.7,"straddle":3322.7,"ce_oi":0.0396,"pe_oi":0.1863,"ce_iv":20.776748657226562,"pe_iv":16.193389892578125,"ce_atp":3179.75,"pe_atp":120.84,"ce_tsq":3840,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.02159999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.427154541015625,"pe_iv":16.069412231445312,"ce_atp":0,"pe_atp":132.27,"ce_tsq":3480,"pe_tsq":2970,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":150,"straddle":2992,"ce_oi":0.4467,"pe_oi":2.3757,"ce_iv":15.899658203125,"pe_iv":15.869140625,"ce_atp":3019.35,"pe_atp":138.9,"ce_tsq":4500,"pe_tsq":10350,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24480000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":162.5,"straddle":3093.4,"ce_oi":0.0243,"pe_oi":0.3399,"ce_iv":20.099639892578125,"pe_iv":15.8843994140625,"ce_atp":2915.16,"pe_atp":151.47,"ce_tsq":3510,"pe_tsq":4770,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09659999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.2,"straddle":3053.2999999999997,"ce_oi":0.0153,"pe_oi":0.3351,"ce_iv":21.0418701171875,"pe_iv":15.748977661132812,"ce_atp":2879.1,"pe_atp":164.31,"ce_tsq":3780,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.027600000000000013},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":185.6,"straddle":2723.25,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":13.813018798828125,"pe_iv":15.636444091796875,"ce_atp":2557.77,"pe_atp":180.01,"ce_tsq":3630,"pe_tsq":10230,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.65,"straddle":2784.65,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":17.81463623046875,"pe_iv":15.573501586914062,"ce_atp":2648.82,"pe_atp":187.08,"ce_tsq":3960,"pe_tsq":8250,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":216.95,"straddle":2606.95,"ce_oi":0.9711,"pe_oi":4.8549,"ce_iv":15.09857177734375,"pe_iv":15.529632568359375,"ce_atp":2474.99,"pe_atp":201.25,"ce_tsq":7140,"pe_tsq":41400,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7763999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.2,"straddle":2797.25,"ce_oi":0.0186,"pe_oi":0.2535,"ce_iv":20.864486694335938,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":215.83,"ce_tsq":3330,"pe_tsq":9300,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04050000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.7,"straddle":2698.6,"ce_oi":0.0144,"pe_oi":0.2439,"ce_iv":19.8211669921875,"pe_iv":15.298843383789062,"ce_atp":2432.01,"pe_atp":236.74,"ce_tsq":3720,"pe_tsq":9420,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":263,"straddle":2413.95,"ce_oi":0.0198,"pe_oi":0.2769,"ce_iv":15.039443969726562,"pe_iv":15.272140502929688,"ce_atp":2201.58,"pe_atp":248.35,"ce_tsq":3390,"pe_tsq":12360,"ce_oi_change":0,"pe_oi_change":0.008699999999999986},{"strike":56400,"ce_ltp":2215,"pe_ltp":285.4,"straddle":2500.4,"ce_oi":0.0093,"pe_oi":0.3504,"ce_iv":17.900466918945312,"pe_iv":15.150070190429688,"ce_atp":0,"pe_atp":264.61,"ce_tsq":3510,"pe_tsq":13680,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004200000000000037},{"strike":56500,"ce_ltp":1988.75,"pe_ltp":303.85,"straddle":2292.6,"ce_oi":0.327,"pe_oi":3.486,"ce_iv":15.054702758789062,"pe_iv":15.146255493164062,"ce_atp":2102.31,"pe_atp":281.13,"ce_tsq":6000,"pe_tsq":15510,"ce_oi_change":0.004500000000000004,"pe_oi_change":0.3741000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.15,"straddle":2325.8,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":16.559600830078125,"pe_iv":15.08331298828125,"ce_atp":2012.98,"pe_atp":301.71,"ce_tsq":3930,"pe_tsq":13410,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":339.5,"straddle":2133.2,"ce_oi":0.0309,"pe_oi":0.2427,"ce_iv":14.120101928710938,"pe_iv":14.894485473632812,"ce_atp":1985.05,"pe_atp":323.58,"ce_tsq":4890,"pe_tsq":11670,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0012000000000000066},{"strike":56800,"ce_ltp":1770,"pe_ltp":367.45,"straddle":2137.45,"ce_oi":0.0726,"pe_oi":0.432,"ce_iv":15.1519775390625,"pe_iv":14.919281005859375,"ce_atp":1805.57,"pe_atp":345.63,"ce_tsq":5400,"pe_tsq":12150,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.009299999999999975},{"strike":56900,"ce_ltp":1668,"pe_ltp":394,"straddle":2062,"ce_oi":0.0258,"pe_oi":0.2481,"ce_iv":14.553070068359375,"pe_iv":14.888763427734375,"ce_atp":1725.89,"pe_atp":375.9,"ce_tsq":4740,"pe_tsq":11100,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07289999999999999},{"strike":57000,"ce_ltp":1607,"pe_ltp":420.9,"straddle":2027.9,"ce_oi":3.3294,"pe_oi":6.192,"ce_iv":14.739990234375,"pe_iv":14.82391357421875,"ce_atp":1707.25,"pe_atp":391.42,"ce_tsq":31320,"pe_tsq":37590,"ce_oi_change":0.14430000000000032,"pe_oi_change":0.49290000000000056},{"strike":57100,"ce_ltp":1539,"pe_ltp":441.45,"straddle":1980.45,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.6484375,"pe_iv":14.635086059570312,"ce_atp":1627.59,"pe_atp":415.34,"ce_tsq":6210,"pe_tsq":10830,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1460,"pe_ltp":479.5,"straddle":1939.5,"ce_oi":0.0726,"pe_oi":0.3348,"ce_iv":14.678955078125,"pe_iv":14.734268188476562,"ce_atp":1560.91,"pe_atp":449.74,"ce_tsq":6210,"pe_tsq":12510,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1408.9,"pe_ltp":508.15,"straddle":1917.0500000000002,"ce_oi":0.0849,"pe_oi":0.3144,"ce_iv":14.80865478515625,"pe_iv":14.6331787109375,"ce_atp":1496.13,"pe_atp":477.39,"ce_tsq":7230,"pe_tsq":12150,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.019799999999999984},{"strike":57400,"ce_ltp":1332.2,"pe_ltp":535.7,"straddle":1867.9,"ce_oi":0.0942,"pe_oi":0.4602,"ce_iv":14.307022094726562,"pe_iv":14.484405517578125,"ce_atp":1379.93,"pe_atp":508.56,"ce_tsq":7770,"pe_tsq":21990,"ce_oi_change":0.008400000000000005,"pe_oi_change":-0.06419999999999998},{"strike":57500,"ce_ltp":1259.1,"pe_ltp":576.35,"straddle":1835.4499999999998,"ce_oi":1.8687,"pe_oi":3.4041,"ce_iv":14.446258544921875,"pe_iv":14.516830444335938,"ce_atp":1339.43,"pe_atp":546.26,"ce_tsq":28800,"pe_tsq":46230,"ce_oi_change":0.3396000000000001,"pe_oi_change":0.46560000000000024},{"strike":57600,"ce_ltp":1198.95,"pe_ltp":611.6,"straddle":1810.5500000000002,"ce_oi":0.5502,"pe_oi":1.0389,"ce_iv":14.408111572265625,"pe_iv":14.471054077148438,"ce_atp":1287.54,"pe_atp":567.6,"ce_tsq":13590,"pe_tsq":27960,"ce_oi_change":0.049800000000000066,"pe_oi_change":0.0935999999999999},{"strike":57700,"ce_ltp":1140.7,"pe_ltp":647.4,"straddle":1788.1,"ce_oi":0.6816,"pe_oi":1.0848,"ce_iv":14.421463012695312,"pe_iv":14.39666748046875,"ce_atp":1194.41,"pe_atp":609.24,"ce_tsq":16110,"pe_tsq":16470,"ce_oi_change":0.2439,"pe_oi_change":0.12659999999999993},{"strike":57800,"ce_ltp":1070.55,"pe_ltp":688,"straddle":1758.55,"ce_oi":1.3869,"pe_oi":1.6419,"ce_iv":14.263153076171875,"pe_iv":14.329910278320312,"ce_atp":1131.29,"pe_atp":661.46,"ce_tsq":21720,"pe_tsq":26910,"ce_oi_change":0.798,"pe_oi_change":0.5886},{"strike":57900,"ce_ltp":1013,"pe_ltp":729.9,"straddle":1742.9,"ce_oi":1.5258,"pe_oi":1.2738,"ce_iv":14.204025268554688,"pe_iv":14.2822265625,"ce_atp":1078.5,"pe_atp":696.19,"ce_tsq":30090,"pe_tsq":25410,"ce_oi_change":0.8526,"pe_oi_change":0.40770000000000006},{"strike":58000,"ce_ltp":959.3,"pe_ltp":772,"straddle":1731.3,"ce_oi":14.6754,"pe_oi":13.2891,"ce_iv":14.170646667480469,"pe_iv":14.234542846679688,"ce_atp":1045.79,"pe_atp":724.47,"ce_tsq":149160,"pe_tsq":58770,"ce_oi_change":2.0325000000000006,"pe_oi_change":1.3244999999999987},{"strike":58100,"ce_ltp":901.6,"pe_ltp":812.8,"straddle":1714.4,"ce_oi":2.5977,"pe_oi":1.1628,"ce_iv":14.064788818359375,"pe_iv":14.112472534179688,"ce_atp":1006.64,"pe_atp":752.49,"ce_tsq":67860,"pe_tsq":14700,"ce_oi_change":1.1046,"pe_oi_change":0.45600000000000007},{"strike":58200,"ce_ltp":849.3,"pe_ltp":861.35,"straddle":1710.65,"ce_oi":3.0594,"pe_oi":1.2531,"ce_iv":14.064788818359375,"pe_iv":14.09912109375,"ce_atp":948.45,"pe_atp":800.03,"ce_tsq":59640,"pe_tsq":13980,"ce_oi_change":1.0842,"pe_oi_change":0.4224000000000001},{"strike":58300,"ce_ltp":801.25,"pe_ltp":908.9,"straddle":1710.15,"ce_oi":1.7757,"pe_oi":1.1331,"ce_iv":14.039993286132812,"pe_iv":14.074325561523438,"ce_atp":887.17,"pe_atp":846.79,"ce_tsq":44610,"pe_tsq":10860,"ce_oi_change":0.3723000000000001,"pe_oi_change":0.4185},{"strike":58400,"ce_ltp":752.05,"pe_ltp":962.55,"straddle":1714.6,"ce_oi":1.8042,"pe_oi":1.0899,"ce_iv":13.9923095703125,"pe_iv":14.017105102539062,"ce_atp":842.86,"pe_atp":884.11,"ce_tsq":33990,"pe_tsq":9720,"ce_oi_change":0.6053999999999999,"pe_oi_change":0.15600000000000014},{"strike":58500,"ce_ltp":701.65,"pe_ltp":1012.05,"straddle":1713.6999999999998,"ce_oi":7.2726,"pe_oi":4.1736,"ce_iv":13.942718505859375,"pe_iv":13.883590698242188,"ce_atp":785.78,"pe_atp":942.86,"ce_tsq":106500,"pe_tsq":16230,"ce_oi_change":1.5359999999999996,"pe_oi_change":0.6258000000000004},{"strike":58600,"ce_ltp":657.65,"pe_ltp":1070.3,"straddle":1727.9499999999998,"ce_oi":2.1132,"pe_oi":0.4227,"ce_iv":13.8702392578125,"pe_iv":13.9312744140625,"ce_atp":731.46,"pe_atp":989.67,"ce_tsq":19710,"pe_tsq":8520,"ce_oi_change":0.27479999999999993,"pe_oi_change":0.0822},{"strike":58700,"ce_ltp":614.2,"pe_ltp":1115.15,"straddle":1729.3500000000001,"ce_oi":1.8225,"pe_oi":0.2904,"ce_iv":13.824462890625,"pe_iv":13.689041137695312,"ce_atp":684.45,"pe_atp":1042.88,"ce_tsq":25290,"pe_tsq":8010,"ce_oi_change":0.35250000000000004,"pe_oi_change":0.0978},{"strike":58800,"ce_ltp":575.65,"pe_ltp":1173.35,"straddle":1749,"ce_oi":0.591,"pe_oi":0.1632,"ce_iv":13.830184936523438,"pe_iv":13.637542724609375,"ce_atp":638.45,"pe_atp":1130.22,"ce_tsq":24090,"pe_tsq":9510,"ce_oi_change":0.14009999999999995,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":533.55,"pe_ltp":1238.45,"straddle":1772,"ce_oi":0.8205,"pe_oi":0.4101,"ce_iv":13.813018798828125,"pe_iv":13.673782348632812,"ce_atp":604.12,"pe_atp":1184.28,"ce_tsq":24480,"pe_tsq":9360,"ce_oi_change":0.015900000000000025,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":495.25,"pe_ltp":1298.7,"straddle":1793.95,"ce_oi":12.7542,"pe_oi":6.2304,"ce_iv":13.696670532226562,"pe_iv":13.456344604492188,"ce_atp":562.64,"pe_atp":1221.85,"ce_tsq":577320,"pe_tsq":287820,"ce_oi_change":2.4678000000000004,"pe_oi_change":2.1999000000000004},{"strike":59100,"ce_ltp":461.45,"pe_ltp":1360,"straddle":1821.45,"ce_oi":0.5403,"pe_oi":0.3483,"ce_iv":13.704299926757812,"pe_iv":13.597488403320312,"ce_atp":516.51,"pe_atp":1245.46,"ce_tsq":16050,"pe_tsq":9240,"ce_oi_change":0.14579999999999999,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":425.8,"pe_ltp":1432.2,"straddle":1858,"ce_oi":0.4791,"pe_oi":0.0837,"ce_iv":13.614654541015625,"pe_iv":13.859748840332031,"ce_atp":483.39,"pe_atp":1330.4,"ce_tsq":17400,"pe_tsq":8790,"ce_oi_change":0.027000000000000024,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":394.7,"pe_ltp":1515.95,"straddle":1910.65,"ce_oi":0.4302,"pe_oi":0.0498,"ce_iv":13.61846923828125,"pe_iv":13.9312744140625,"ce_atp":441.52,"pe_atp":1477.16,"ce_tsq":13650,"pe_tsq":6120,"ce_oi_change":0.012900000000000023,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":367.7,"pe_ltp":1575.15,"straddle":1942.8500000000001,"ce_oi":0.2655,"pe_oi":0.0345,"ce_iv":13.620376586914062,"pe_iv":13.591766357421875,"ce_atp":410.31,"pe_atp":1547.41,"ce_tsq":14280,"pe_tsq":6060,"ce_oi_change":0.022200000000000025,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":338.05,"pe_ltp":1630,"straddle":1968.05,"ce_oi":3.6126,"pe_oi":0.4506,"ce_iv":13.5650634765625,"pe_iv":13.225555419921875,"ce_atp":388.97,"pe_atp":1542.07,"ce_tsq":51570,"pe_tsq":6240,"ce_oi_change":0.5045999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":312.3,"pe_ltp":1721.5,"straddle":2033.8,"ce_oi":0.4626,"pe_oi":0.015,"ce_iv":13.551712036132812,"pe_iv":13.914108276367188,"ce_atp":353.76,"pe_atp":1604.68,"ce_tsq":19710,"pe_tsq":3270,"ce_oi_change":-0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":285.6,"pe_ltp":1794.6,"straddle":2080.2,"ce_oi":0.405,"pe_oi":0.0207,"ce_iv":13.555526733398438,"pe_iv":13.6260986328125,"ce_atp":330.92,"pe_atp":1721.78,"ce_tsq":14550,"pe_tsq":3450,"ce_oi_change":0.015900000000000025,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.3,"pe_ltp":1870.5,"straddle":2134.8,"ce_oi":0.3408,"pe_oi":0.0138,"ce_iv":13.566970825195312,"pe_iv":13.84735107421875,"ce_atp":301.83,"pe_atp":1745.01,"ce_tsq":18720,"pe_tsq":3390,"ce_oi_change":0.09569999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.35,"pe_ltp":1971.75,"straddle":2214.1,"ce_oi":0.4254,"pe_oi":0.0093,"ce_iv":13.5498046875,"pe_iv":14.087677001953125,"ce_atp":276.26,"pe_atp":1829.77,"ce_tsq":14220,"pe_tsq":3480,"ce_oi_change":0.043200000000000016,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":222.2,"pe_ltp":2010,"straddle":2232.2,"ce_oi":21.801,"pe_oi":9.9462,"ce_iv":13.48114013671875,"pe_iv":12.96234130859375,"ce_atp":259.75,"pe_atp":1926.35,"ce_tsq":101670,"pe_tsq":7680,"ce_oi_change":-0.40050000000000097,"pe_oi_change":-1.8399},{"strike":60100,"ce_ltp":203.45,"pe_ltp":2103.9,"straddle":2307.35,"ce_oi":0.3069,"pe_oi":0.0054,"ce_iv":13.456344604492188,"pe_iv":13.416290283203125,"ce_atp":232.88,"pe_atp":2008.44,"ce_tsq":14130,"pe_tsq":3330,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.2,"pe_ltp":2005.85,"straddle":2193.0499999999997,"ce_oi":0.5193,"pe_oi":0.0048,"ce_iv":13.515472412109375,"pe_iv":7.480621337890625,"ce_atp":209.19,"pe_atp":1989.25,"ce_tsq":15240,"pe_tsq":3630,"ce_oi_change":0.14639999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.6,"pe_ltp":2090,"straddle":2262.6,"ce_oi":0.5403,"pe_oi":0.0039,"ce_iv":13.507843017578125,"pe_iv":5.4931640625,"ce_atp":189.17,"pe_atp":0,"ce_tsq":14460,"pe_tsq":3210,"ce_oi_change":0.1401,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.15,"pe_ltp":2187.4,"straddle":2343.55,"ce_oi":0.1926,"pe_oi":0.0042,"ce_iv":13.469696044921875,"pe_iv":5.828857421875,"ce_atp":179.76,"pe_atp":2173.87,"ce_tsq":11100,"pe_tsq":3210,"ce_oi_change":0.0891,"pe_oi_change":0},{"strike":60500,"ce_ltp":142,"pe_ltp":2438.55,"straddle":2580.55,"ce_oi":2.9163,"pe_oi":0.2205,"ce_iv":13.4429931640625,"pe_iv":13.067245483398438,"ce_atp":162.29,"pe_atp":2404.09,"ce_tsq":22470,"pe_tsq":5040,"ce_oi_change":0.3582000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.65,"pe_ltp":2593.45,"straddle":2723.1,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.462066650390625,"pe_iv":15.583038330078125,"ce_atp":149.24,"pe_atp":0,"ce_tsq":5940,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.3,"pe_ltp":2370.8,"straddle":2489.1000000000004,"ce_oi":0.2352,"pe_oi":0.0015,"ce_iv":13.462066650390625,"pe_iv":4.8828125,"ce_atp":128.78,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3540,"ce_oi_change":0.00269999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.25,"pe_ltp":2455.35,"straddle":2562.6,"ce_oi":0.1413,"pe_oi":0.0015,"ce_iv":13.5040283203125,"pe_iv":6.9122314453125,"ce_atp":122.34,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3570,"ce_oi_change":0.046200000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.95,"pe_ltp":2804.75,"straddle":2901.7,"ce_oi":0.1311,"pe_oi":0.0018,"ce_iv":13.439178466796875,"pe_iv":13.668060302734375,"ce_atp":110.9,"pe_atp":2792.36,"ce_tsq":4710,"pe_tsq":3390,"ce_oi_change":0.040499999999999994,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8008004349395335,"bank_pcr_change_in_oi":0.6648241206030151,"bank_prev_close":58031.65,"bank_change":-145.40000000000146,"bank_change_pct":-0.2505529310298802,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-178,"fu_banknifty_change_pct":-0.3050525615846281,"fin":77819.74,"sensex_atm":77800,"fu_bse_sensex":78190.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.3,"straddle":9.3,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":4160,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.9,"straddle":2672.9,"ce_oi":0,"pe_oi":0.296,"ce_iv":0,"pe_iv":17.2576904296875,"ce_atp":0,"pe_atp":10.31,"ce_tsq":100,"pe_tsq":10240,"ce_oi_change":0,"pe_oi_change":0.2274},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.55,"straddle":3615.55,"ce_oi":0.0008,"pe_oi":0.3658,"ce_iv":26.05438232421875,"pe_iv":16.9677734375,"ce_atp":3605,"pe_atp":10.89,"ce_tsq":60,"pe_tsq":10820,"ce_oi_change":0,"pe_oi_change":0.3642},{"strike":74500,"ce_ltp":2804,"pe_ltp":11.05,"straddle":2815.05,"ce_oi":0.011,"pe_oi":3.8406,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":11.4,"ce_tsq":120,"pe_tsq":25140,"ce_oi_change":0,"pe_oi_change":1.0915999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3044,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":12.33,"ce_tsq":100,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.2748},{"strike":74700,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.4134,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":0.24919999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.3,"straddle":2307.5,"ce_oi":0.0012,"pe_oi":0.4802,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.2772},{"strike":74900,"ce_ltp":0,"pe_ltp":14.55,"straddle":14.55,"ce_oi":0,"pe_oi":0.651,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":0.5382},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15.45,"straddle":2908.75,"ce_oi":0.1208,"pe_oi":5.5658,"ce_iv":8.7890625,"pe_iv":15.289306640625,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":380,"pe_tsq":38360,"ce_oi_change":0,"pe_oi_change":3.0696000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.3018,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.1592},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.35,"straddle":2440.1,"ce_oi":0.0016,"pe_oi":0.8964,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6340,"ce_oi_change":0,"pe_oi_change":0.05940000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.4642,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.2,"straddle":2339.25,"ce_oi":0.0092,"pe_oi":0.7734,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.41},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23.9,"straddle":2437.4500000000003,"ce_oi":0.1408,"pe_oi":4.0412,"ce_iv":11.749267578125,"pe_iv":14.12200927734375,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":700,"pe_tsq":26480,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6492},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.05,"straddle":2322.5,"ce_oi":0.0086,"pe_oi":0.9186,"ce_iv":9.27734375,"pe_iv":13.9617919921875,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":360,"pe_tsq":11600,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5982},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30,"straddle":2241.55,"ce_oi":0.0074,"pe_oi":0.7312,"ce_iv":10.4522705078125,"pe_iv":13.7481689453125,"ce_atp":2335.69,"pe_atp":28.58,"ce_tsq":2280,"pe_tsq":15620,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5055999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.7,"straddle":2154.1,"ce_oi":0.0134,"pe_oi":0.6154,"ce_iv":11.5814208984375,"pe_iv":13.57269287109375,"ce_atp":2264.51,"pe_atp":31.92,"ce_tsq":2240,"pe_tsq":21900,"ce_oi_change":0,"pe_oi_change":0.0351999999999999},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":37.85,"straddle":2062.8,"ce_oi":0.0334,"pe_oi":0.603,"ce_iv":11.688232421875,"pe_iv":13.40484619140625,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":500,"pe_tsq":14860,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.20239999999999997},{"strike":76000,"ce_ltp":1916,"pe_ltp":42.55,"straddle":1958.55,"ce_oi":0.1564,"pe_oi":4.8572,"ce_iv":10.040283203125,"pe_iv":13.1988525390625,"ce_atp":2096.25,"pe_atp":39.28,"ce_tsq":3360,"pe_tsq":66960,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":48.25,"straddle":1890.35,"ce_oi":0.0854,"pe_oi":0.5438,"ce_iv":12.24517822265625,"pe_iv":13.06915283203125,"ce_atp":2037.09,"pe_atp":44.23,"ce_tsq":2780,"pe_tsq":21760,"ce_oi_change":0.0184,"pe_oi_change":0.2981999999999999},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":54.5,"straddle":1798,"ce_oi":0.0334,"pe_oi":1.0486,"ce_iv":11.81793212890625,"pe_iv":12.908935546875,"ce_atp":1913.77,"pe_atp":49.64,"ce_tsq":2660,"pe_tsq":14580,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6619999999999999},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":61.9,"straddle":1704.65,"ce_oi":0.0384,"pe_oi":0.6002,"ce_iv":11.22283935546875,"pe_iv":12.7716064453125,"ce_atp":1838.98,"pe_atp":57.2,"ce_tsq":3540,"pe_tsq":17180,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22619999999999996},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":70.85,"straddle":1621.3,"ce_oi":0.0302,"pe_oi":1.2246,"ce_iv":11.1846923828125,"pe_iv":12.6495361328125,"ce_atp":1719.51,"pe_atp":64.76,"ce_tsq":6080,"pe_tsq":22480,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.9779999999999999},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":80.65,"straddle":1560.1000000000001,"ce_oi":0.3012,"pe_oi":3.064,"ce_iv":12.19940185546875,"pe_iv":12.51983642578125,"ce_atp":1600.87,"pe_atp":71.3,"ce_tsq":4560,"pe_tsq":31800,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.5928},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":91.85,"straddle":1443.55,"ce_oi":0.0728,"pe_oi":1.8708,"ce_iv":10.12420654296875,"pe_iv":12.39013671875,"ce_atp":1524.81,"pe_atp":81.49,"ce_tsq":5180,"pe_tsq":22220,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.4346},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":104.85,"straddle":1396.6,"ce_oi":0.1188,"pe_oi":1.4898,"ce_iv":11.508941650390625,"pe_iv":12.26806640625,"ce_atp":1421.53,"pe_atp":91.5,"ce_tsq":8600,"pe_tsq":28500,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.124},{"strike":76800,"ce_ltp":1170,"pe_ltp":119.85,"straddle":1289.85,"ce_oi":0.0948,"pe_oi":1.6432,"ce_iv":9.883880615234375,"pe_iv":12.1917724609375,"ce_atp":1300.87,"pe_atp":102.9,"ce_tsq":7920,"pe_tsq":31020,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1026},{"strike":76900,"ce_ltp":1108.4,"pe_ltp":136.7,"straddle":1245.1000000000001,"ce_oi":0.1474,"pe_oi":1.2932,"ce_iv":10.85662841796875,"pe_iv":12.096405029296875,"ce_atp":1244.67,"pe_atp":117.01,"ce_tsq":10580,"pe_tsq":32660,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7043999999999999},{"strike":77000,"ce_ltp":1008.75,"pe_ltp":154.85,"straddle":1163.6,"ce_oi":2.625,"pe_oi":8.1304,"ce_iv":10.07843017578125,"pe_iv":12.004852294921875,"ce_atp":1170.26,"pe_atp":130.82,"ce_tsq":20940,"pe_tsq":84880,"ce_oi_change":-0.7644000000000002,"pe_oi_change":2.7173999999999996},{"strike":77100,"ce_ltp":929.05,"pe_ltp":177.35,"straddle":1106.3999999999999,"ce_oi":0.1482,"pe_oi":1.2584,"ce_iv":10.1776123046875,"pe_iv":11.932373046875,"ce_atp":1080.51,"pe_atp":151.25,"ce_tsq":12780,"pe_tsq":27780,"ce_oi_change":-0.02260000000000001,"pe_oi_change":0.5167999999999999},{"strike":77200,"ce_ltp":858.9,"pe_ltp":201.65,"straddle":1060.55,"ce_oi":0.2888,"pe_oi":1.6734,"ce_iv":10.393142700195312,"pe_iv":11.8255615234375,"ce_atp":1015.34,"pe_atp":172.05,"ce_tsq":13080,"pe_tsq":45340,"ce_oi_change":-0.20179999999999998,"pe_oi_change":-0.1372},{"strike":77300,"ce_ltp":782.95,"pe_ltp":229.25,"straddle":1012.2,"ce_oi":0.6076,"pe_oi":1.9304,"ce_iv":10.316848754882812,"pe_iv":11.800765991210938,"ce_atp":938.41,"pe_atp":195.7,"ce_tsq":16720,"pe_tsq":36360,"ce_oi_change":-0.33699999999999997,"pe_oi_change":0.14979999999999993},{"strike":77400,"ce_ltp":712.7,"pe_ltp":258.85,"straddle":971.5500000000001,"ce_oi":0.5958,"pe_oi":2.2964,"ce_iv":10.316848754882812,"pe_iv":11.743545532226562,"ce_atp":859.71,"pe_atp":220.01,"ce_tsq":21780,"pe_tsq":53640,"ce_oi_change":-0.40359999999999996,"pe_oi_change":1.2106000000000001},{"strike":77500,"ce_ltp":649.05,"pe_ltp":292.8,"straddle":941.8499999999999,"ce_oi":2.836,"pe_oi":6.8956,"ce_iv":10.341644287109375,"pe_iv":11.7034912109375,"ce_atp":784.48,"pe_atp":244.09,"ce_tsq":44080,"pe_tsq":81960,"ce_oi_change":-1.6944000000000004,"pe_oi_change":2.1616},{"strike":77600,"ce_ltp":583.3,"pe_ltp":329.9,"straddle":913.1999999999999,"ce_oi":1.109,"pe_oi":2.9516,"ce_iv":10.39886474609375,"pe_iv":11.638641357421875,"ce_atp":705.83,"pe_atp":279.64,"ce_tsq":27940,"pe_tsq":42540,"ce_oi_change":-0.9108,"pe_oi_change":1.9569999999999999},{"strike":77700,"ce_ltp":525.8,"pe_ltp":371.55,"straddle":897.3499999999999,"ce_oi":1.7618,"pe_oi":3.4686,"ce_iv":10.412216186523438,"pe_iv":11.65771484375,"ce_atp":619.31,"pe_atp":320.13,"ce_tsq":41960,"pe_tsq":49780,"ce_oi_change":0.20440000000000014,"pe_oi_change":2.9852},{"strike":77800,"ce_ltp":471.1,"pe_ltp":415.3,"straddle":886.4000000000001,"ce_oi":4.939,"pe_oi":6.2602,"ce_iv":10.423660278320312,"pe_iv":11.608123779296875,"ce_atp":552.8,"pe_atp":364.16,"ce_tsq":63840,"pe_tsq":64420,"ce_oi_change":3.8848000000000003,"pe_oi_change":6.0436000000000005},{"strike":77900,"ce_ltp":419.5,"pe_ltp":463.25,"straddle":882.75,"ce_oi":5.6834,"pe_oi":5.473,"ce_iv":10.408401489257812,"pe_iv":11.65008544921875,"ce_atp":516.74,"pe_atp":396.22,"ce_tsq":92160,"pe_tsq":51920,"ce_oi_change":5.239599999999999,"pe_oi_change":5.3178},{"strike":78000,"ce_ltp":371.2,"pe_ltp":515,"straddle":886.2,"ce_oi":15.2306,"pe_oi":10.044,"ce_iv":10.419845581054688,"pe_iv":11.61956787109375,"ce_atp":475.28,"pe_atp":428.04,"ce_tsq":212960,"pe_tsq":80720,"ce_oi_change":12.2674,"pe_oi_change":8.8462},{"strike":78100,"ce_ltp":325.2,"pe_ltp":572.35,"straddle":897.55,"ce_oi":7.6796,"pe_oi":5.2716,"ce_iv":10.358810424804688,"pe_iv":11.68060302734375,"ce_atp":430.55,"pe_atp":467.61,"ce_tsq":119660,"pe_tsq":34300,"ce_oi_change":7.3976,"pe_oi_change":5.2274},{"strike":78200,"ce_ltp":286.35,"pe_ltp":631.6,"straddle":917.95,"ce_oi":5.1254,"pe_oi":1.5166,"ce_iv":10.412216186523438,"pe_iv":11.674880981445312,"ce_atp":383.45,"pe_atp":523.29,"ce_tsq":135060,"pe_tsq":24340,"ce_oi_change":4.6053999999999995,"pe_oi_change":1.4574},{"strike":78300,"ce_ltp":249.1,"pe_ltp":693,"straddle":942.1,"ce_oi":3.3896,"pe_oi":0.9056,"ce_iv":10.417938232421875,"pe_iv":11.71875,"ce_atp":336.76,"pe_atp":573.82,"ce_tsq":75580,"pe_tsq":19340,"ce_oi_change":3.1718,"pe_oi_change":0.8695999999999999},{"strike":78400,"ce_ltp":216.75,"pe_ltp":763.05,"straddle":979.8,"ce_oi":4.1472,"pe_oi":0.363,"ce_iv":10.442733764648438,"pe_iv":11.842727661132812,"ce_atp":295,"pe_atp":633.31,"ce_tsq":73300,"pe_tsq":15240,"ce_oi_change":3.9492,"pe_oi_change":0.3474},{"strike":78500,"ce_ltp":189.05,"pe_ltp":830,"straddle":1019.05,"ce_oi":5.7888,"pe_oi":0.7716,"ce_iv":10.463714599609375,"pe_iv":11.8560791015625,"ce_atp":257.14,"pe_atp":700.94,"ce_tsq":110740,"pe_tsq":19360,"ce_oi_change":3.7230000000000003,"pe_oi_change":0.6674},{"strike":78600,"ce_ltp":163.15,"pe_ltp":906.45,"straddle":1069.6000000000001,"ce_oi":2.088,"pe_oi":0.1076,"ce_iv":10.501861572265625,"pe_iv":11.981964111328125,"ce_atp":221.34,"pe_atp":761.49,"ce_tsq":51880,"pe_tsq":14140,"ce_oi_change":1.7044000000000001,"pe_oi_change":0.0834},{"strike":78700,"ce_ltp":140.15,"pe_ltp":974.6,"straddle":1114.75,"ce_oi":1.7794,"pe_oi":0.1152,"ce_iv":10.562896728515625,"pe_iv":11.819839477539062,"ce_atp":193.47,"pe_atp":845.53,"ce_tsq":48220,"pe_tsq":13320,"ce_oi_change":1.3602,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":120.5,"pe_ltp":1065,"straddle":1185.5,"ce_oi":1.3822,"pe_oi":0.0718,"ce_iv":10.6201171875,"pe_iv":12.279510498046875,"ce_atp":168.19,"pe_atp":909.99,"ce_tsq":39880,"pe_tsq":10660,"ce_oi_change":0.8412000000000001,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":103.85,"pe_ltp":1135,"straddle":1238.85,"ce_oi":1.3644,"pe_oi":0.0512,"ce_iv":10.669708251953125,"pe_iv":12.004852294921875,"ce_atp":142.59,"pe_atp":995.55,"ce_tsq":47840,"pe_tsq":10040,"ce_oi_change":1.0708,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":88.7,"pe_ltp":1230,"straddle":1318.7,"ce_oi":5.2974,"pe_oi":0.4834,"ce_iv":10.73455810546875,"pe_iv":12.5274658203125,"ce_atp":123.44,"pe_atp":1069.89,"ce_tsq":87040,"pe_tsq":7280,"ce_oi_change":2.4981999999999998,"pe_oi_change":0.2122},{"strike":79100,"ce_ltp":75.75,"pe_ltp":1285.95,"straddle":1361.7,"ce_oi":1.3152,"pe_oi":0.0282,"ce_iv":10.81085205078125,"pe_iv":11.48223876953125,"ce_atp":105.23,"pe_atp":1137.61,"ce_tsq":33840,"pe_tsq":6300,"ce_oi_change":1.012,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":65.1,"pe_ltp":1388,"straddle":1453.1,"ce_oi":1.7606,"pe_oi":0.0168,"ce_iv":10.894775390625,"pe_iv":12.195587158203125,"ce_atp":90.94,"pe_atp":1215.16,"ce_tsq":33320,"pe_tsq":6080,"ce_oi_change":1.2631999999999999,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":55.9,"pe_ltp":1463.7,"straddle":1519.6000000000001,"ce_oi":1.316,"pe_oi":0.0118,"ce_iv":10.97869873046875,"pe_iv":11.68060302734375,"ce_atp":78.67,"pe_atp":1341.19,"ce_tsq":24280,"pe_tsq":5300,"ce_oi_change":0.9712000000000001,"pe_oi_change":0.0118},{"strike":79400,"ce_ltp":47.75,"pe_ltp":1562.35,"straddle":1610.1,"ce_oi":1.72,"pe_oi":0.0026,"ce_iv":11.1083984375,"pe_iv":12.1917724609375,"ce_atp":64.89,"pe_atp":1394.32,"ce_tsq":26220,"pe_tsq":3240,"ce_oi_change":1.585,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":41.5,"pe_ltp":1646.45,"straddle":1687.95,"ce_oi":3.6782,"pe_oi":0.0226,"ce_iv":11.22283935546875,"pe_iv":11.875152587890625,"ce_atp":56.23,"pe_atp":1494.73,"ce_tsq":59680,"pe_tsq":3340,"ce_oi_change":1.6488,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":35.55,"pe_ltp":1776.7,"straddle":1812.25,"ce_oi":1.1348,"pe_oi":0.0008,"ce_iv":11.322021484375,"pe_iv":14.07623291015625,"ce_atp":48.48,"pe_atp":1544.35,"ce_tsq":20240,"pe_tsq":1160,"ce_oi_change":1.1348,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.15,"pe_ltp":1788.75,"straddle":1819.9,"ce_oi":0.59,"pe_oi":0.0028,"ce_iv":11.48223876953125,"pe_iv":7.080078125,"ce_atp":42.34,"pe_atp":1650.67,"ce_tsq":17400,"pe_tsq":2180,"ce_oi_change":0.59,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.1,"pe_ltp":0,"straddle":27.1,"ce_oi":1.1012,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":35.46,"pe_atp":0,"ce_tsq":21720,"pe_tsq":2000,"ce_oi_change":0.6881999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.1,"pe_ltp":0,"straddle":24.1,"ce_oi":0.9026,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":30.84,"pe_atp":0,"ce_tsq":19780,"pe_tsq":2000,"ce_oi_change":0.6974,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.25,"pe_ltp":2130.05,"straddle":2151.3,"ce_oi":5.5566,"pe_oi":0.1294,"ce_iv":11.9781494140625,"pe_iv":13.31329345703125,"ce_atp":27.03,"pe_atp":1972.61,"ce_tsq":103720,"pe_tsq":560,"ce_oi_change":1.9736000000000002,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":19,"pe_ltp":0,"straddle":19,"ce_oi":0.708,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":23.92,"pe_atp":0,"ce_tsq":41840,"pe_tsq":2000,"ce_oi_change":0.6382,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.9,"pe_ltp":0,"straddle":16.9,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.43,"pe_atp":0,"ce_tsq":25800,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.25,"pe_ltp":0,"straddle":15.25,"ce_oi":0.5192,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":17.68,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":0.5182,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.7,"pe_ltp":0,"straddle":13.7,"ce_oi":0.6572,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":15.49,"pe_atp":0,"ce_tsq":18100,"pe_tsq":100,"ce_oi_change":0.6572,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":3.0518,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.97,"pe_atp":0,"ce_tsq":46100,"pe_tsq":100,"ce_oi_change":1.4126,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":0.4942,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":12.8,"pe_atp":0,"ce_tsq":12540,"pe_tsq":100,"ce_oi_change":0.4614,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":0.3318,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":11.45,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.3318,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":2.0824,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":16480,"pe_tsq":100,"ce_oi_change":2.0824,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":0.759,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.5,"pe_atp":0,"ce_tsq":11900,"pe_tsq":100,"ce_oi_change":0.7204,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.15,"pe_ltp":3390.5,"straddle":3398.65,"ce_oi":5.0854,"pe_oi":0.0456,"ce_iv":14.0838623046875,"pe_iv":31.780242919921875,"ce_atp":8.43,"pe_atp":0,"ce_tsq":62700,"pe_tsq":140,"ce_oi_change":3.415,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.3156,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":12240,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.4634,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.45539999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.299,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.2814,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.2388,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":0.21500000000000002,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":1.6916,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":50840,"pe_tsq":100,"ce_oi_change":0.7286,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.339,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.2822,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.3188,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15260,"pe_tsq":100,"ce_oi_change":0.3182,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.135,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.1336,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.91,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":102800,"pe_tsq":620,"ce_oi_change":1.859,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.9127197265625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.738632202148438,"ce_atp":0,"pe_atp":130.74,"ce_tsq":360,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.010025024414062,"pe_iv":13.2598876953125,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":460,"pe_tsq":4480,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.042709350585938,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.447616577148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.331008911132812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.547897338867188,"pe_iv":12.939453125,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":340,"pe_tsq":2940,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.571334838867188,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.071609497070312,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.5966796875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.526107788085938,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":12.973785400390625,"pe_iv":12.668609619140625,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":500,"pe_tsq":3680,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.489608764648438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.33673095703125,"ce_atp":0,"pe_atp":377.14,"ce_tsq":960,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":11.842727661132812,"pe_iv":12.51983642578125,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":900,"pe_tsq":3460,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.701873779296875,"pe_iv":17.31109619140625,"ce_atp":0,"pe_atp":0,"ce_tsq":1160,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.385513305664062,"pe_iv":12.0086669921875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":820,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.190818786621094,"pe_iv":11.659622192382812,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1720,"pe_tsq":2160,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":8.962631225585938,"pe_iv":11.731147766113281,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1500,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":539,"straddle":2264.05,"ce_oi":0.8208,"pe_oi":0.9532,"ce_iv":12.122154235839844,"pe_iv":12.177467346191406,"ce_atp":1814.86,"pe_atp":511.78,"ce_tsq":2780,"pe_tsq":4220,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03280000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.219978332519531,"pe_iv":14.308929443359375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":460,"pe_tsq":1500,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":9.94110107421875,"pe_iv":11.312484741210938,"ce_atp":0,"pe_atp":574.73,"ce_tsq":260,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.378143310546875,"pe_iv":11.688232421875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1640,"pe_tsq":2340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.065628051757812,"pe_iv":11.707305908203125,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1680,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":685.65,"straddle":2047.65,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.572837829589844,"pe_iv":11.743545532226562,"ce_atp":1466.13,"pe_atp":648.74,"ce_tsq":3020,"pe_tsq":3960,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.928993225097656,"pe_iv":11.608123779296875,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2620,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.281013488769531,"pe_iv":11.682510375976562,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2060,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":802.6,"straddle":1974.1999999999998,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.380195617675781,"pe_iv":11.633872985839844,"ce_atp":1203.38,"pe_atp":796.73,"ce_tsq":1040,"pe_tsq":1960,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.85662841796875,"pe_iv":11.89422607421875,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":1680,"pe_tsq":2360,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1037.35,"pe_ltp":885,"straddle":1922.35,"ce_oi":0.3828,"pe_oi":0.3036,"ce_iv":11.073112487792969,"pe_iv":11.521339416503906,"ce_atp":1155.81,"pe_atp":812.77,"ce_tsq":4660,"pe_tsq":4060,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03959999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.125564575195312,"pe_iv":10.389328002929688,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2900,"pe_tsq":2100,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.087417602539062,"pe_iv":14.182090759277344,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":2060,"pe_tsq":2460,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.868217468261719,"pe_iv":10.756492614746094,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":2720,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.669853210449219,"pe_iv":10.477066040039062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.068344116210938,"pe_iv":11.358261108398438,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":1760,"pe_tsq":2820,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.980056762695312,"pe_iv":9.924888610839844,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.902809143066406,"pe_iv":9.778976440429688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":380,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":9.98687744140625,"pe_iv":10.985374450683594,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.403633117675781,"pe_iv":9.291648864746094,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1389.7,"straddle":1954.7,"ce_oi":0.092,"pe_oi":0.074,"ce_iv":10.700225830078125,"pe_iv":10.88714599609375,"ce_atp":644.57,"pe_atp":1305.58,"ce_tsq":1480,"pe_tsq":1080,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.3302001953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.494232177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.644912719726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.110855102539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1700,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.595321655273438,"pe_iv":10.941505432128906,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":1660,"pe_tsq":120,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.345458984375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2320,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":271,"pe_ltp":2100,"straddle":2371,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.492324829101562,"pe_iv":10.797500610351562,"ce_atp":315.26,"pe_atp":1977,"ce_tsq":9660,"pe_tsq":340,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.576248168945312,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3020,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":122,"pe_ltp":0,"straddle":122,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":136.63,"pe_atp":0,"ce_tsq":4540,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.65826416015625,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.829925537109375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1120,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.119842529296875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.94818115234375,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8949294914431769,"sensex_pcr_change_in_oi":0.9128093549124221,"sensex_prev_close":77502.12,"sensex_change":317.6200000000099,"sensex_change_pct":0.4098210474758754,"fu_sensex_prev_close":77906.2,"fu_sensex_change":284.0500000000029,"fu_sensex_change_pct":0.3646051277048591,"bank_open":57901.35,"bank_high":57905.05,"bank_low":57881.15,"bank_close":57886.25,"fin_open":77849.46,"fin_high":77849.46,"fin_low":77817.77,"fin_close":77819.74,"fu_nifty_open":24367.5,"fu_nifty_high":24367.5,"fu_nifty_low":24350,"fu_nifty_close":24351.2,"fu_banknifty_open":58187.6,"fu_banknifty_high":58215,"fu_banknifty_low":58172.6,"fu_banknifty_close":58172.6,"fu_sensex_open":78190.25,"fu_sensex_high":78190.25,"fu_sensex_low":78190.25,"fu_sensex_close":78190.25},{"time":"2026-07-03T08:46:59.811Z","spot":24281.15,"vix":11.93,"fu_nifty":24359.8,"straddle_strike":24300,"ce_price":91.8,"pe_price":103.7,"ce_atp":120.03,"pe_atp":85.47,"close":195.5,"open":195.5,"high":196.15,"low":194.8,"atp":205.5,"spot_open":24276.5,"spot_high":24282.2,"spot_low":24276.5,"spot_close":24281.15,"pcr_total_oi":0.8543253122755486,"pcr_change_in_oi":0.7827875690002369,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.65,"straddle":1178.65,"ce_oi":0.02665,"pe_oi":11.21055,"ce_iv":33.416748046875,"pe_iv":19.6533203125,"ce_atp":1177,"pe_atp":2.24,"ce_tsq":6695,"pe_tsq":1372020,"ce_oi_change":0,"pe_oi_change":2.37965},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.7,"straddle":1099.6000000000001,"ce_oi":0.4992,"pe_oi":54.7105,"ce_iv":20.751953125,"pe_iv":18.9208984375,"ce_atp":1150.55,"pe_atp":2.33,"ce_tsq":13325,"pe_tsq":2681900,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.113300000000002},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.95,"straddle":1050.3500000000001,"ce_oi":0.0702,"pe_oi":19.0996,"ce_iv":20.3857421875,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.46,"ce_tsq":8970,"pe_tsq":1424020,"ce_oi_change":0,"pe_oi_change":0.1930499999999995},{"strike":23300,"ce_ltp":989,"pe_ltp":2.05,"straddle":991.05,"ce_oi":0.5629,"pe_oi":55.5399,"ce_iv":21.30126953125,"pe_iv":17.9443359375,"ce_atp":1048.87,"pe_atp":2.58,"ce_tsq":12220,"pe_tsq":2061800,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.738500000000002},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.5171,"ce_iv":17.9443359375,"pe_iv":17.2119140625,"ce_atp":989.76,"pe_atp":2.83,"ce_tsq":10530,"pe_tsq":1344460,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.87425},{"strike":23400,"ce_ltp":892.8,"pe_ltp":2.55,"straddle":895.3499999999999,"ce_oi":1.1739,"pe_oi":44.4561,"ce_iv":7.8125,"pe_iv":16.7236328125,"ce_atp":949.35,"pe_atp":3.04,"ce_tsq":14105,"pe_tsq":2144740,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.2926},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":13.1027,"ce_iv":19.012451171875,"pe_iv":16.17431640625,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10205,"pe_tsq":1018095,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.209349999999999},{"strike":23500,"ce_ltp":790,"pe_ltp":3.2,"straddle":793.2,"ce_oi":3.19735,"pe_oi":93.10275,"ce_iv":10.7421875,"pe_iv":15.625,"ce_atp":840.6,"pe_atp":3.71,"ce_tsq":20605,"pe_tsq":1222195,"ce_oi_change":-0.40169999999999995,"pe_oi_change":8.91995},{"strike":23550,"ce_ltp":750,"pe_ltp":3.55,"straddle":753.55,"ce_oi":0.25155,"pe_oi":20.956,"ce_iv":16.17431640625,"pe_iv":15.0146484375,"ce_atp":777.2,"pe_atp":4.06,"ce_tsq":19045,"pe_tsq":462540,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.70655},{"strike":23600,"ce_ltp":693.1,"pe_ltp":3.95,"straddle":697.0500000000001,"ce_oi":1.4053,"pe_oi":65.15665,"ce_iv":9.765625,"pe_iv":14.46533203125,"ce_atp":748.71,"pe_atp":4.53,"ce_tsq":20020,"pe_tsq":788385,"ce_oi_change":-0.4081999999999999,"pe_oi_change":2.7338999999999984},{"strike":23650,"ce_ltp":645,"pe_ltp":4.7,"straddle":649.7,"ce_oi":0.4407,"pe_oi":37.8573,"ce_iv":10.498046875,"pe_iv":13.97705078125,"ce_atp":697.49,"pe_atp":5.13,"ce_tsq":19825,"pe_tsq":418015,"ce_oi_change":-0.0338,"pe_oi_change":12.7101},{"strike":23700,"ce_ltp":592.15,"pe_ltp":5.4,"straddle":597.55,"ce_oi":2.05075,"pe_oi":51.72115,"ce_iv":7.8125,"pe_iv":13.427734375,"ce_atp":640.17,"pe_atp":5.78,"ce_tsq":33865,"pe_tsq":533130,"ce_oi_change":-0.6493500000000001,"pe_oi_change":1.0757499999999993},{"strike":23750,"ce_ltp":543.05,"pe_ltp":6.5,"straddle":549.55,"ce_oi":1.0972,"pe_oi":28.07805,"ce_iv":6.8359375,"pe_iv":12.939453125,"ce_atp":588.93,"pe_atp":6.78,"ce_tsq":21255,"pe_tsq":391755,"ce_oi_change":-0.09360000000000013,"pe_oi_change":5.486000000000001},{"strike":23800,"ce_ltp":495,"pe_ltp":8,"straddle":503,"ce_oi":8.11525,"pe_oi":78.7007,"ce_iv":8.30078125,"pe_iv":12.51220703125,"ce_atp":541.26,"pe_atp":8.07,"ce_tsq":43160,"pe_tsq":847340,"ce_oi_change":-1.2291500000000006,"pe_oi_change":11.928150000000002},{"strike":23850,"ce_ltp":444.75,"pe_ltp":10,"straddle":454.75,"ce_oi":1.43325,"pe_oi":37.3555,"ce_iv":6.34765625,"pe_iv":12.0849609375,"ce_atp":495,"pe_atp":9.83,"ce_tsq":27755,"pe_tsq":472420,"ce_oi_change":-0.8735999999999999,"pe_oi_change":5.817499999999999},{"strike":23900,"ce_ltp":399,"pe_ltp":12.85,"straddle":411.85,"ce_oi":17.7697,"pe_oi":99.55205,"ce_iv":9.33837890625,"pe_iv":11.7340087890625,"ce_atp":445.97,"pe_atp":12.21,"ce_tsq":53495,"pe_tsq":1260090,"ce_oi_change":-1.8336499999999987,"pe_oi_change":15.045549999999992},{"strike":23950,"ce_ltp":353,"pe_ltp":16.4,"straddle":369.4,"ce_oi":5.53215,"pe_oi":52.00585,"ce_iv":9.33837890625,"pe_iv":11.3983154296875,"ce_atp":398.81,"pe_atp":15.16,"ce_tsq":43810,"pe_tsq":722410,"ce_oi_change":-1.1830000000000007,"pe_oi_change":11.8183},{"strike":24000,"ce_ltp":308.45,"pe_ltp":21.45,"straddle":329.9,"ce_oi":51.0939,"pe_oi":167.2073,"ce_iv":9.429931640625,"pe_iv":11.077880859375,"ce_atp":353.32,"pe_atp":19.01,"ce_tsq":244465,"pe_tsq":1989195,"ce_oi_change":-4.369950000000003,"pe_oi_change":43.33615},{"strike":24050,"ce_ltp":263.6,"pe_ltp":28,"straddle":291.6,"ce_oi":16.14665,"pe_oi":55.8675,"ce_iv":9.521484375,"pe_iv":10.772705078125,"ce_atp":309.33,"pe_atp":24.17,"ce_tsq":73645,"pe_tsq":603915,"ce_oi_change":-7.5426,"pe_oi_change":-7.52375},{"strike":24100,"ce_ltp":223.95,"pe_ltp":36.3,"straddle":260.25,"ce_oi":28.5272,"pe_oi":101.7159,"ce_iv":9.552001953125,"pe_iv":10.52093505859375,"ce_atp":264.02,"pe_atp":30.88,"ce_tsq":277485,"pe_tsq":1340365,"ce_oi_change":-16.507399999999997,"pe_oi_change":7.5835500000000025},{"strike":24150,"ce_ltp":185.7,"pe_ltp":47.75,"straddle":233.45,"ce_oi":19.3713,"pe_oi":62.59695,"ce_iv":9.39178466796875,"pe_iv":10.27679443359375,"ce_atp":223.34,"pe_atp":40.15,"ce_tsq":230230,"pe_tsq":687765,"ce_oi_change":-11.0838,"pe_oi_change":22.230649999999997},{"strike":24200,"ce_ltp":149.8,"pe_ltp":62.45,"straddle":212.25,"ce_oi":67.81645,"pe_oi":132.626,"ce_iv":9.3994140625,"pe_iv":10.1470947265625,"ce_atp":185.66,"pe_atp":51.58,"ce_tsq":929370,"pe_tsq":1437345,"ce_oi_change":-7.848100000000002,"pe_oi_change":84.40055000000001},{"strike":24250,"ce_ltp":118.65,"pe_ltp":81.55,"straddle":200.2,"ce_oi":48.29825,"pe_oi":72.332,"ce_iv":9.27734375,"pe_iv":10.0555419921875,"ce_atp":150.41,"pe_atp":68.32,"ce_tsq":715130,"pe_tsq":927095,"ce_oi_change":27.651000000000003,"pe_oi_change":64.53524999999999},{"strike":24300,"ce_ltp":91.8,"pe_ltp":103.7,"straddle":195.5,"ce_oi":194.47805,"pe_oi":155.24275,"ce_iv":9.2315673828125,"pe_iv":9.9029541015625,"ce_atp":120.03,"pe_atp":85.47,"ce_tsq":3343080,"pe_tsq":1917630,"ce_oi_change":145.10145,"pe_oi_change":141.7247},{"strike":24350,"ce_ltp":68,"pe_ltp":130.95,"straddle":198.95,"ce_oi":145.1931,"pe_oi":73.2264,"ce_iv":9.10186767578125,"pe_iv":9.8724365234375,"ce_atp":95.07,"pe_atp":104.75,"ce_tsq":2639260,"pe_tsq":636025,"ce_oi_change":124.22019999999999,"pe_oi_change":71.0944},{"strike":24400,"ce_ltp":48.85,"pe_ltp":162.25,"straddle":211.1,"ce_oi":170.02765,"pe_oi":41.87365,"ce_iv":9.033203125,"pe_iv":9.83428955078125,"ce_atp":71.53,"pe_atp":131.29,"ce_tsq":3571425,"pe_tsq":544960,"ce_oi_change":105.70689999999999,"pe_oi_change":37.7286},{"strike":24450,"ce_ltp":34.2,"pe_ltp":197,"straddle":231.2,"ce_oi":58.0021,"pe_oi":9.88715,"ce_iv":8.9569091796875,"pe_iv":9.8876953125,"ce_atp":52.12,"pe_atp":161.6,"ce_tsq":1266525,"pe_tsq":134160,"ce_oi_change":37.6623,"pe_oi_change":8.85885},{"strike":24500,"ce_ltp":23.25,"pe_ltp":235.6,"straddle":258.85,"ce_oi":149.1217,"pe_oi":22.64405,"ce_iv":8.9111328125,"pe_iv":9.8876953125,"ce_atp":36.28,"pe_atp":196.94,"ce_tsq":2457000,"pe_tsq":218660,"ce_oi_change":63.21055,"pe_oi_change":12.7777},{"strike":24550,"ce_ltp":15.25,"pe_ltp":277.55,"straddle":292.8,"ce_oi":65.79365,"pe_oi":3.41965,"ce_iv":8.9111328125,"pe_iv":10.284423828125,"ce_atp":24.65,"pe_atp":233.39,"ce_tsq":1120535,"pe_tsq":55120,"ce_oi_change":42.2708,"pe_oi_change":3.0225},{"strike":24600,"ce_ltp":10.15,"pe_ltp":323.25,"straddle":333.4,"ce_oi":115.0968,"pe_oi":4.97575,"ce_iv":9.0179443359375,"pe_iv":10.6353759765625,"ce_atp":16.32,"pe_atp":275.85,"ce_tsq":2057445,"pe_tsq":67600,"ce_oi_change":44.52045,"pe_oi_change":3.6205},{"strike":24650,"ce_ltp":6.95,"pe_ltp":369.3,"straddle":376.25,"ce_oi":45.8003,"pe_oi":0.87295,"ce_iv":9.185791015625,"pe_iv":10.8642578125,"ce_atp":11.09,"pe_atp":318.94,"ce_tsq":1000870,"pe_tsq":39000,"ce_oi_change":27.11345,"pe_oi_change":0.7162999999999999},{"strike":24700,"ce_ltp":5.05,"pe_ltp":418,"straddle":423.05,"ce_oi":76.16245,"pe_oi":1.2844,"ce_iv":9.521484375,"pe_iv":11.1083984375,"ce_atp":7.6,"pe_atp":365.44,"ce_tsq":927810,"pe_tsq":46410,"ce_oi_change":24.724700000000006,"pe_oi_change":0.9035},{"strike":24750,"ce_ltp":4,"pe_ltp":467.9,"straddle":471.9,"ce_oi":38.5515,"pe_oi":0.25545,"ce_iv":10.009765625,"pe_iv":12.664794921875,"ce_atp":5.43,"pe_atp":413.09,"ce_tsq":763620,"pe_tsq":28080,"ce_oi_change":20.612799999999996,"pe_oi_change":0.16705},{"strike":24800,"ce_ltp":3.5,"pe_ltp":513.2,"straddle":516.7,"ce_oi":72.4932,"pe_oi":0.7592,"ce_iv":10.6201171875,"pe_iv":12.26806640625,"ce_atp":4.24,"pe_atp":465.57,"ce_tsq":1015105,"pe_tsq":23660,"ce_oi_change":31.5432,"pe_oi_change":0.38284999999999997},{"strike":24850,"ce_ltp":3,"pe_ltp":566.95,"straddle":569.95,"ce_oi":23.74385,"pe_oi":0.12675,"ce_iv":11.16943359375,"pe_iv":14.434814453125,"ce_atp":3.39,"pe_atp":511.01,"ce_tsq":787800,"pe_tsq":20020,"ce_oi_change":13.247649999999998,"pe_oi_change":0.08775},{"strike":24900,"ce_ltp":2.6,"pe_ltp":616.15,"straddle":618.75,"ce_oi":39.8515,"pe_oi":0.2561,"ce_iv":11.71875,"pe_iv":15.228271484375,"ce_atp":2.85,"pe_atp":560.77,"ce_tsq":3246490,"pe_tsq":21905,"ce_oi_change":15.0852,"pe_oi_change":0.10335},{"strike":24950,"ce_ltp":2.3,"pe_ltp":652.5,"straddle":654.8,"ce_oi":18.2923,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":8.7890625,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1578265,"pe_tsq":7540,"ce_oi_change":12.4345,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.1,"pe_ltp":712.35,"straddle":714.45,"ce_oi":122.3586,"pe_oi":5.343,"ce_iv":12.87841796875,"pe_iv":15.68603515625,"ce_atp":2.25,"pe_atp":656.81,"ce_tsq":2636725,"pe_tsq":25935,"ce_oi_change":30.825599999999994,"pe_oi_change":1.11475},{"strike":25050,"ce_ltp":1.8,"pe_ltp":764.9,"straddle":766.6999999999999,"ce_oi":15.60715,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":17.51708984375,"ce_atp":1.97,"pe_atp":703.39,"ce_tsq":1550250,"pe_tsq":7215,"ce_oi_change":8.500700000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":818.2,"straddle":819.85,"ce_oi":40.22265,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":19.622802734375,"ce_atp":1.69,"pe_atp":765.41,"ce_tsq":2425930,"pe_tsq":14300,"ce_oi_change":8.474700000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":861.8,"straddle":863.3499999999999,"ce_oi":10.452,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":17.913818359375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":1104545,"pe_tsq":6760,"ce_oi_change":5.395,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":42.71605,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":21.087646484375,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1454050,"pe_tsq":10010,"ce_oi_change":12.299300000000002,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.3958,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":15.625,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":975455,"pe_tsq":6760,"ce_oi_change":3.3962499999999993,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1017,"straddle":1018.25,"ce_oi":28.17165,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":22.94921875,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1676220,"pe_tsq":8515,"ce_oi_change":14.008799999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.56435,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":69.88525390625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":404560,"pe_tsq":6565,"ce_oi_change":3.86165,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.84915,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1588925,"pe_tsq":6955,"ce_oi_change":6.232200000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.6264,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.3948974609375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":411710,"pe_tsq":6565,"ce_oi_change":1.8746000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.52075,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":23.4375,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2137720,"pe_tsq":9815,"ce_oi_change":10.30380000000001,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.25945,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":48.1109619140625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":355095,"pe_tsq":6890,"ce_oi_change":1.00035,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1425905,"pe_tsq":6565,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":15860,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.25,"straddle":1231.5,"ce_oi":0.4498,"pe_oi":7.3086,"ce_iv":14.21356201171875,"pe_iv":13.427734375,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":14300,"pe_tsq":28145,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8943999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.85,"straddle":1095.1,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":34.89,"ce_tsq":5980,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.4,"straddle":1138.9,"ce_oi":0.57915,"pe_oi":10.14455,"ce_iv":14.068603515625,"pe_iv":13.11492919921875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":10790,"pe_tsq":31265,"ce_oi_change":-0.0676,"pe_oi_change":0.5700500000000002},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.35,"straddle":1108.6999999999998,"ce_oi":0.4472,"pe_oi":0.94185,"ce_iv":14.77813720703125,"pe_iv":12.97760009765625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":13585,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":46.55,"straddle":1057.75,"ce_oi":0.4849,"pe_oi":6.89,"ce_iv":13.885498046875,"pe_iv":12.84027099609375,"ce_atp":1039.07,"pe_atp":45.32,"ce_tsq":12740,"pe_tsq":28275,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4023499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.3,"straddle":1082.3,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.69256591796875,"pe_iv":12.71820068359375,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9620,"pe_tsq":15990,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":908,"pe_ltp":56.6,"straddle":964.6,"ce_oi":11.1397,"pe_oi":34.8855,"ce_iv":12.62664794921875,"pe_iv":12.5885009765625,"ce_atp":955.12,"pe_atp":54.35,"ce_tsq":29835,"pe_tsq":62790,"ce_oi_change":-0.3295500000000011,"pe_oi_change":-2.555799999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":62.6,"straddle":987.6,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":16.1590576171875,"pe_iv":12.48931884765625,"ce_atp":907.76,"pe_atp":59.62,"ce_tsq":8970,"pe_tsq":20670,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69.35,"straddle":903.8000000000001,"ce_oi":1.0738,"pe_oi":10.46955,"ce_iv":13.26751708984375,"pe_iv":12.39776611328125,"ce_atp":872.08,"pe_atp":66.6,"ce_tsq":13130,"pe_tsq":32760,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1147500000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.4,"straddle":923.9,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":16.254425048828125,"pe_iv":12.1002197265625,"ce_atp":839,"pe_atp":71.58,"ce_tsq":9360,"pe_tsq":16770,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":745.75,"pe_ltp":84,"straddle":829.75,"ce_oi":1.2155,"pe_oi":10.9928,"ce_iv":12.760162353515625,"pe_iv":12.157440185546875,"ce_atp":785.89,"pe_atp":80.1,"ce_tsq":23920,"pe_tsq":49920,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6584500000000002},{"strike":23750,"ce_ltp":705,"pe_ltp":89.45,"straddle":794.45,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":12.660980224609375,"pe_iv":11.87896728515625,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":12740,"pe_tsq":28925,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":661.8,"pe_ltp":102.65,"straddle":764.4499999999999,"ce_oi":2.7638,"pe_oi":10.2206,"ce_iv":12.04681396484375,"pe_iv":11.94000244140625,"ce_atp":706.75,"pe_atp":95.93,"ce_tsq":37245,"pe_tsq":60775,"ce_oi_change":-0.16185000000000027,"pe_oi_change":0.5765499999999992},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.35,"straddle":739.6,"ce_oi":0.2431,"pe_oi":1.0413,"ce_iv":12.67242431640625,"pe_iv":11.69586181640625,"ce_atp":670.23,"pe_atp":106.41,"ce_tsq":14950,"pe_tsq":27885,"ce_oi_change":-0.0572,"pe_oi_change":0.0038999999999997925},{"strike":23900,"ce_ltp":584.4,"pe_ltp":123.95,"straddle":708.35,"ce_oi":4.7762,"pe_oi":9.7006,"ce_iv":12.20703125,"pe_iv":11.871337890625,"ce_atp":630.46,"pe_atp":116.38,"ce_tsq":24570,"pe_tsq":49400,"ce_oi_change":-0.2561,"pe_oi_change":0.3802500000000002},{"strike":23950,"ce_ltp":545,"pe_ltp":136.8,"straddle":681.8,"ce_oi":0.51675,"pe_oi":1.94415,"ce_iv":11.730194091796875,"pe_iv":11.688232421875,"ce_atp":593.85,"pe_atp":127.08,"ce_tsq":17680,"pe_tsq":29380,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0025999999999999357},{"strike":24000,"ce_ltp":507.95,"pe_ltp":148.4,"straddle":656.35,"ce_oi":55.9507,"pe_oi":71.9875,"ce_iv":11.90185546875,"pe_iv":11.63482666015625,"ce_atp":549.33,"pe_atp":138.43,"ce_tsq":124735,"pe_tsq":148525,"ce_oi_change":-7.9267500000000055,"pe_oi_change":7.392449999999997},{"strike":24050,"ce_ltp":477.3,"pe_ltp":162.7,"straddle":640,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":11.993408203125,"pe_iv":11.53564453125,"ce_atp":509.7,"pe_atp":153.31,"ce_tsq":15860,"pe_tsq":29705,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":441.95,"pe_ltp":179.65,"straddle":621.6,"ce_oi":15.57335,"pe_oi":16.7245,"ce_iv":11.844635009765625,"pe_iv":11.505126953125,"ce_atp":476.39,"pe_atp":167.44,"ce_tsq":49985,"pe_tsq":55835,"ce_oi_change":-2.429700000000002,"pe_oi_change":-1.0393500000000024},{"strike":24150,"ce_ltp":406,"pe_ltp":197,"straddle":603,"ce_oi":0.7813,"pe_oi":1.03415,"ce_iv":11.627197265625,"pe_iv":11.29913330078125,"ce_atp":436.93,"pe_atp":184.11,"ce_tsq":23530,"pe_tsq":29510,"ce_oi_change":-0.28405,"pe_oi_change":-0.1482000000000001},{"strike":24200,"ce_ltp":376.75,"pe_ltp":215,"straddle":591.75,"ce_oi":19.35895,"pe_oi":19.6053,"ce_iv":11.4288330078125,"pe_iv":11.34490966796875,"ce_atp":405.93,"pe_atp":200.25,"ce_tsq":67600,"pe_tsq":63310,"ce_oi_change":-0.9769499999999987,"pe_oi_change":0.06370000000000076},{"strike":24250,"ce_ltp":344.9,"pe_ltp":235,"straddle":579.9,"ce_oi":3.59255,"pe_oi":3.19865,"ce_iv":11.48223876953125,"pe_iv":11.127471923828125,"ce_atp":376.96,"pe_atp":216.54,"ce_tsq":28405,"pe_tsq":26130,"ce_oi_change":-0.8105500000000001,"pe_oi_change":0.3126500000000001},{"strike":24300,"ce_ltp":316.5,"pe_ltp":256,"straddle":572.5,"ce_oi":11.0825,"pe_oi":9.02915,"ce_iv":11.23046875,"pe_iv":11.203765869140625,"ce_atp":345.28,"pe_atp":238.25,"ce_tsq":91455,"pe_tsq":54925,"ce_oi_change":2.359499999999999,"pe_oi_change":3.1525},{"strike":24350,"ce_ltp":287.65,"pe_ltp":276.05,"straddle":563.7,"ce_oi":1.1804,"pe_oi":1.4924,"ce_iv":11.28387451171875,"pe_iv":10.868072509765625,"ce_atp":318.81,"pe_atp":252.43,"ce_tsq":34840,"pe_tsq":29185,"ce_oi_change":0.5511999999999999,"pe_oi_change":1.1355499999999998},{"strike":24400,"ce_ltp":260.95,"pe_ltp":301.8,"straddle":562.75,"ce_oi":8.411,"pe_oi":7.18575,"ce_iv":11.17706298828125,"pe_iv":10.85662841796875,"ce_atp":287.48,"pe_atp":278.19,"ce_tsq":72085,"pe_tsq":37700,"ce_oi_change":2.35755,"pe_oi_change":3.8720499999999998},{"strike":24450,"ce_ltp":236.5,"pe_ltp":324.2,"straddle":560.7,"ce_oi":1.76085,"pe_oi":0.4732,"ce_iv":10.94818115234375,"pe_iv":10.65826416015625,"ce_atp":264.49,"pe_atp":296.28,"ce_tsq":25415,"pe_tsq":23855,"ce_oi_change":0.052650000000000086,"pe_oi_change":0.1521},{"strike":24500,"ce_ltp":213.15,"pe_ltp":350.65,"straddle":563.8,"ce_oi":39.28535,"pe_oi":19.55655,"ce_iv":11.02447509765625,"pe_iv":10.55145263671875,"ce_atp":236.56,"pe_atp":324.71,"ce_tsq":182065,"pe_tsq":77675,"ce_oi_change":0.61815,"pe_oi_change":1.8577000000000012},{"strike":24550,"ce_ltp":190.8,"pe_ltp":373.45,"straddle":564.25,"ce_oi":0.8242,"pe_oi":0.52195,"ce_iv":10.913848876953125,"pe_iv":10.25390625,"ce_atp":209.94,"pe_atp":351.41,"ce_tsq":25610,"pe_tsq":16705,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":170.35,"pe_ltp":406,"straddle":576.35,"ce_oi":8.5852,"pe_oi":3.1343,"ce_iv":10.845184326171875,"pe_iv":10.5133056640625,"ce_atp":190.27,"pe_atp":377.14,"ce_tsq":83980,"pe_tsq":35880,"ce_oi_change":0.4654000000000007,"pe_oi_change":0.26975000000000016},{"strike":24650,"ce_ltp":151,"pe_ltp":438.25,"straddle":589.25,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.7421875,"pe_iv":10.234832763671875,"ce_atp":167.35,"pe_atp":415.69,"ce_tsq":28080,"pe_tsq":15925,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":132.5,"pe_ltp":469.75,"straddle":602.25,"ce_oi":12.8453,"pe_oi":3.2578,"ce_iv":10.650634765625,"pe_iv":10.089874267578125,"ce_atp":151.09,"pe_atp":434.77,"ce_tsq":39975,"pe_tsq":27625,"ce_oi_change":0.1579499999999996,"pe_oi_change":0.8794499999999998},{"strike":24750,"ce_ltp":117.95,"pe_ltp":507.8,"straddle":625.75,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.578155517578125,"pe_iv":10.47515869140625,"ce_atp":133.25,"pe_atp":467.98,"ce_tsq":28340,"pe_tsq":15080,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":102.65,"pe_ltp":531.9,"straddle":634.55,"ce_oi":12.857,"pe_oi":2.8223,"ce_iv":10.50567626953125,"pe_iv":9.521484375,"ce_atp":115.92,"pe_atp":497.73,"ce_tsq":153270,"pe_tsq":21645,"ce_oi_change":0.2151499999999995,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":90.55,"pe_ltp":572,"straddle":662.55,"ce_oi":1.0517,"pe_oi":0.04225,"ce_iv":10.387420654296875,"pe_iv":9.57489013671875,"ce_atp":102.08,"pe_atp":532.11,"ce_tsq":29770,"pe_tsq":8840,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":78.2,"pe_ltp":605.8,"straddle":684,"ce_oi":7.56275,"pe_oi":0.75855,"ce_iv":10.410308837890625,"pe_iv":9.19342041015625,"ce_atp":89,"pe_atp":561.8,"ce_tsq":44460,"pe_tsq":13325,"ce_oi_change":0.44070000000000054,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":68.85,"pe_ltp":606.9,"straddle":675.75,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.4217529296875,"pe_iv":5.67626953125,"ce_atp":77.5,"pe_atp":605.75,"ce_tsq":30875,"pe_tsq":8710,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.25,"pe_ltp":695.65,"straddle":754.9,"ce_oi":68.705,"pe_oi":23.53455,"ce_iv":10.372161865234375,"pe_iv":10.0250244140625,"ce_atp":67.51,"pe_atp":649.35,"ce_tsq":251030,"pe_tsq":36075,"ce_oi_change":-1.894750000000002,"pe_oi_change":-0.2892499999999991},{"strike":25050,"ce_ltp":50.7,"pe_ltp":1035.45,"straddle":1086.15,"ce_oi":1.2987,"pe_oi":0.013,"ce_iv":10.223388671875,"pe_iv":24.204254150390625,"ce_atp":57.4,"pe_atp":0,"ce_tsq":26780,"pe_tsq":6110,"ce_oi_change":0.10529999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.65,"pe_ltp":771.75,"straddle":815.4,"ce_oi":4.92635,"pe_oi":0.46085,"ce_iv":10.29205322265625,"pe_iv":9.27734375,"ce_atp":49.56,"pe_atp":741.98,"ce_tsq":36205,"pe_tsq":10855,"ce_oi_change":0.6214000000000004,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.95,"pe_ltp":910,"straddle":947.95,"ce_oi":0.58825,"pe_oi":0.0065,"ce_iv":10.31494140625,"pe_iv":14.91546630859375,"ce_atp":41.66,"pe_atp":0,"ce_tsq":11115,"pe_tsq":5980,"ce_oi_change":0.15795000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":32,"pe_ltp":847.3,"straddle":879.3,"ce_oi":8.1107,"pe_oi":0.8021,"ce_iv":10.18524169921875,"pe_iv":7.2784423828125,"ce_atp":36.87,"pe_atp":828.81,"ce_tsq":43160,"pe_tsq":11375,"ce_oi_change":0.052649999999999864,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.2691650390625,"pe_iv":21.759033203125,"ce_atp":30.35,"pe_atp":0,"ce_tsq":14430,"pe_tsq":5980,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.15,"pe_ltp":955.5,"straddle":978.65,"ce_oi":4.82625,"pe_oi":0.2067,"ce_iv":10.16998291015625,"pe_iv":7.904052734375,"ce_atp":27.01,"pe_atp":924.99,"ce_tsq":31980,"pe_tsq":12090,"ce_oi_change":-0.2469999999999999,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":20,"pe_ltp":1300,"straddle":1320,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.4739990234375,"ce_atp":22.21,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6045,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.15,"pe_ltp":1011,"straddle":1028.15,"ce_oi":3.7544,"pe_oi":0.13455,"ce_iv":10.25390625,"pe_iv":4.8828125,"ce_atp":19.39,"pe_atp":996.58,"ce_tsq":23530,"pe_tsq":6760,"ce_oi_change":0.8411,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.4217529296875,"pe_iv":42.0074462890625,"ce_atp":16.93,"pe_atp":0,"ce_tsq":14105,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.65,"pe_ltp":1137.5,"straddle":1150.15,"ce_oi":20.18315,"pe_oi":15.4037,"ce_iv":10.3302001953125,"pe_iv":6.591796875,"ce_atp":14.32,"pe_atp":1091.13,"ce_tsq":86905,"pe_tsq":19175,"ce_oi_change":0.6857500000000023,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.5133056640625,"pe_iv":29.216766357421875,"ce_atp":12.2,"pe_atp":0,"ce_tsq":22425,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10,"pe_ltp":1150,"straddle":1160,"ce_oi":2.59025,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.12,"pe_atp":1176.06,"ce_tsq":34905,"pe_tsq":6760,"ce_oi_change":0.1365000000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":105.45000000000073,"spot_change_pct":0.4361817858428121,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":94.79999999999927,"fu_nifty_change_pct":0.39068617350092427,"bank":57907,"bank_atm":57900,"fu_banknifty":58216,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.25,"straddle":3404.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":19.2108154296875,"pe_iv":16.353607177734375,"ce_atp":3290,"pe_atp":107.11,"ce_tsq":3720,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.1,"straddle":3474.5499999999997,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.111343383789062,"pe_iv":16.284942626953125,"ce_atp":3351.45,"pe_atp":114.33,"ce_tsq":3840,"pe_tsq":5130,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.25,"straddle":3320.25,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.022796630859375,"pe_iv":16.204833984375,"ce_atp":3179.75,"pe_atp":120.85,"ce_tsq":3750,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.96502685546875,"pe_iv":15.964508056640625,"ce_atp":0,"pe_atp":132.27,"ce_tsq":3390,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":150.85,"straddle":2992.85,"ce_oi":0.4467,"pe_oi":2.3751,"ce_iv":15.163421630859375,"pe_iv":15.995025634765625,"ce_atp":3019.35,"pe_atp":138.92,"ce_tsq":4440,"pe_tsq":10890,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2442000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160.85,"straddle":3091.75,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":20.627975463867188,"pe_iv":15.821456909179688,"ce_atp":2915.16,"pe_atp":151.47,"ce_tsq":3570,"pe_tsq":5100,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174,"straddle":3053.1,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.249771118164062,"pe_iv":15.84625244140625,"ce_atp":2879.1,"pe_atp":164.33,"ce_tsq":3480,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":185.6,"straddle":2723.25,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.56451416015625,"pe_iv":15.73944091796875,"ce_atp":2557.77,"pe_atp":180.01,"ce_tsq":3600,"pe_tsq":6120,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.45,"straddle":2786.45,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.039703369140625,"pe_iv":15.729904174804688,"ce_atp":2648.82,"pe_atp":187.11,"ce_tsq":3750,"pe_tsq":8670,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":214,"straddle":2604,"ce_oi":0.9711,"pe_oi":4.8576,"ce_iv":14.51873779296875,"pe_iv":15.605926513671875,"ce_atp":2474.99,"pe_atp":201.28,"ce_tsq":7080,"pe_tsq":41280,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7790999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229.75,"straddle":2796.8,"ce_oi":0.0186,"pe_oi":0.2532,"ce_iv":21.045684814453125,"pe_iv":15.542984008789062,"ce_atp":0,"pe_atp":215.86,"ce_tsq":3330,"pe_tsq":9630,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.040199999999999986},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.7,"straddle":2698.6,"ce_oi":0.0144,"pe_oi":0.2439,"ce_iv":20.244598388671875,"pe_iv":15.413284301757812,"ce_atp":2432.01,"pe_atp":236.74,"ce_tsq":3630,"pe_tsq":9510,"ce_oi_change":0,"pe_oi_change":0.006000000000000005},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":267.1,"straddle":2418.0499999999997,"ce_oi":0.0198,"pe_oi":0.2769,"ce_iv":14.71710205078125,"pe_iv":15.485763549804688,"ce_atp":2201.58,"pe_atp":248.37,"ce_tsq":3420,"pe_tsq":12270,"ce_oi_change":0,"pe_oi_change":0.008699999999999986},{"strike":56400,"ce_ltp":2215,"pe_ltp":283.3,"straddle":2498.3,"ce_oi":0.0093,"pe_oi":0.3504,"ce_iv":18.321990966796875,"pe_iv":15.361785888671875,"ce_atp":0,"pe_atp":264.62,"ce_tsq":3420,"pe_tsq":11850,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004200000000000037},{"strike":56500,"ce_ltp":1986.75,"pe_ltp":299.05,"straddle":2285.8,"ce_oi":0.327,"pe_oi":3.4947,"ce_iv":14.5721435546875,"pe_iv":15.211105346679688,"ce_atp":2101.99,"pe_atp":281.15,"ce_tsq":6060,"pe_tsq":14610,"ce_oi_change":0.004500000000000004,"pe_oi_change":0.38280000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.15,"straddle":2325.8,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":16.965866088867188,"pe_iv":15.209197998046875,"ce_atp":2012.98,"pe_atp":301.71,"ce_tsq":3930,"pe_tsq":12090,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":344.4,"straddle":2138.1,"ce_oi":0.0309,"pe_oi":0.2427,"ce_iv":13.706207275390625,"pe_iv":15.02227783203125,"ce_atp":1985.05,"pe_atp":323.59,"ce_tsq":4770,"pe_tsq":11370,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0012000000000000066},{"strike":56800,"ce_ltp":1770,"pe_ltp":368.6,"straddle":2138.6,"ce_oi":0.0726,"pe_oi":0.432,"ce_iv":14.77813720703125,"pe_iv":15.07568359375,"ce_atp":1805.57,"pe_atp":345.64,"ce_tsq":5040,"pe_tsq":10980,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.009299999999999975},{"strike":56900,"ce_ltp":1668,"pe_ltp":391.6,"straddle":2059.6,"ce_oi":0.0258,"pe_oi":0.2496,"ce_iv":14.188766479492188,"pe_iv":14.97650146484375,"ce_atp":1725.89,"pe_atp":375.93,"ce_tsq":4740,"pe_tsq":10800,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0744},{"strike":57000,"ce_ltp":1605,"pe_ltp":415.45,"straddle":2020.45,"ce_oi":3.3294,"pe_oi":6.1914,"ce_iv":14.356613159179688,"pe_iv":14.871597290039062,"ce_atp":1704.81,"pe_atp":391.48,"ce_tsq":40230,"pe_tsq":36990,"ce_oi_change":0.14430000000000032,"pe_oi_change":0.4923000000000002},{"strike":57100,"ce_ltp":1539,"pe_ltp":446.35,"straddle":1985.35,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.797210693359375,"pe_iv":14.86968994140625,"ce_atp":1627.59,"pe_atp":415.36,"ce_tsq":5280,"pe_tsq":10380,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1460,"pe_ltp":472.65,"straddle":1932.65,"ce_oi":0.0726,"pe_oi":0.3351,"ce_iv":14.57977294921875,"pe_iv":14.7552490234375,"ce_atp":1559.87,"pe_atp":449.76,"ce_tsq":5400,"pe_tsq":11250,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0378},{"strike":57300,"ce_ltp":1408.9,"pe_ltp":501.15,"straddle":1910.0500000000002,"ce_oi":0.0849,"pe_oi":0.3138,"ce_iv":14.509201049804688,"pe_iv":14.657974243164062,"ce_atp":1496.13,"pe_atp":477.39,"ce_tsq":6660,"pe_tsq":11070,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.020399999999999974},{"strike":57400,"ce_ltp":1326.8,"pe_ltp":537.05,"straddle":1863.85,"ce_oi":0.0939,"pe_oi":0.4605,"ce_iv":14.19830322265625,"pe_iv":14.64080810546875,"ce_atp":1379.55,"pe_atp":508.56,"ce_tsq":7170,"pe_tsq":21240,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.06389999999999996},{"strike":57500,"ce_ltp":1267.1,"pe_ltp":568.95,"straddle":1836.05,"ce_oi":1.8684,"pe_oi":3.4032,"ce_iv":14.345169067382812,"pe_iv":14.571189880371094,"ce_atp":1339.02,"pe_atp":546.28,"ce_tsq":28710,"pe_tsq":47010,"ce_oi_change":0.33930000000000016,"pe_oi_change":0.4647000000000001},{"strike":57600,"ce_ltp":1206.45,"pe_ltp":603.55,"straddle":1810,"ce_oi":0.5448,"pe_oi":1.0395,"ce_iv":14.142990112304688,"pe_iv":14.513015747070312,"ce_atp":1287.38,"pe_atp":567.65,"ce_tsq":13290,"pe_tsq":27180,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.09420000000000006},{"strike":57700,"ce_ltp":1142.75,"pe_ltp":641.45,"straddle":1784.2,"ce_oi":0.6816,"pe_oi":1.0842,"ce_iv":14.200210571289062,"pe_iv":14.451980590820312,"ce_atp":1194.33,"pe_atp":609.31,"ce_tsq":15870,"pe_tsq":15930,"ce_oi_change":0.2439,"pe_oi_change":0.126},{"strike":57800,"ce_ltp":1081,"pe_ltp":679.05,"straddle":1760.05,"ce_oi":1.3815,"pe_oi":1.6461,"ce_iv":14.136314392089844,"pe_iv":14.371871948242188,"ce_atp":1131.15,"pe_atp":661.51,"ce_tsq":21420,"pe_tsq":26520,"ce_oi_change":0.7926,"pe_oi_change":0.5928},{"strike":57900,"ce_ltp":1024,"pe_ltp":722.45,"straddle":1746.45,"ce_oi":1.5249,"pe_oi":1.2744,"ce_iv":14.104843139648438,"pe_iv":14.35089111328125,"ce_atp":1078.32,"pe_atp":696.28,"ce_tsq":28530,"pe_tsq":25380,"ce_oi_change":0.8516999999999999,"pe_oi_change":0.4083},{"strike":58000,"ce_ltp":967,"pe_ltp":762.95,"straddle":1729.95,"ce_oi":14.6712,"pe_oi":13.2963,"ce_iv":14.04571533203125,"pe_iv":14.318466186523438,"ce_atp":1045.59,"pe_atp":724.55,"ce_tsq":147600,"pe_tsq":59670,"ce_oi_change":2.0283000000000015,"pe_oi_change":1.3316999999999997},{"strike":58100,"ce_ltp":911.1,"pe_ltp":806.75,"straddle":1717.85,"ce_oi":2.5971,"pe_oi":1.1601,"ce_iv":13.994216918945312,"pe_iv":14.207839965820312,"ce_atp":1006.58,"pe_atp":752.52,"ce_tsq":67170,"pe_tsq":13950,"ce_oi_change":1.104,"pe_oi_change":0.4532999999999999},{"strike":58200,"ce_ltp":858.8,"pe_ltp":852.9,"straddle":1711.6999999999998,"ce_oi":3.0609,"pe_oi":1.2522,"ce_iv":13.973236083984375,"pe_iv":14.15252685546875,"ce_atp":948.39,"pe_atp":800.06,"ce_tsq":58830,"pe_tsq":15150,"ce_oi_change":1.0857,"pe_oi_change":0.4215},{"strike":58300,"ce_ltp":802.3,"pe_ltp":901.65,"straddle":1703.9499999999998,"ce_oi":1.7793,"pe_oi":1.1295,"ce_iv":13.856887817382812,"pe_iv":14.108657836914062,"ce_atp":887.05,"pe_atp":846.83,"ce_tsq":43950,"pe_tsq":10620,"ce_oi_change":0.3759000000000001,"pe_oi_change":0.41489999999999994},{"strike":58400,"ce_ltp":754.5,"pe_ltp":951.25,"straddle":1705.75,"ce_oi":1.8036,"pe_oi":1.0872,"ce_iv":13.8397216796875,"pe_iv":14.162063598632812,"ce_atp":842.77,"pe_atp":884.25,"ce_tsq":32850,"pe_tsq":9150,"ce_oi_change":0.6048,"pe_oi_change":0.1533},{"strike":58500,"ce_ltp":709.15,"pe_ltp":1003.5,"straddle":1712.65,"ce_oi":7.2699,"pe_oi":4.1745,"ce_iv":13.845443725585938,"pe_iv":14.005661010742188,"ce_atp":785.69,"pe_atp":942.92,"ce_tsq":105840,"pe_tsq":16020,"ce_oi_change":1.5332999999999997,"pe_oi_change":0.6267},{"strike":58600,"ce_ltp":661,"pe_ltp":1055.9,"straddle":1716.9,"ce_oi":2.1126,"pe_oi":0.4236,"ce_iv":13.746261596679688,"pe_iv":14.041900634765625,"ce_atp":731.37,"pe_atp":989.81,"ce_tsq":18630,"pe_tsq":8550,"ce_oi_change":0.2742,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":620.15,"pe_ltp":1115.15,"straddle":1735.3000000000002,"ce_oi":1.8219,"pe_oi":0.2904,"ce_iv":13.750076293945312,"pe_iv":13.935089111328125,"ce_atp":684.35,"pe_atp":1042.88,"ce_tsq":24240,"pe_tsq":7350,"ce_oi_change":0.3519000000000001,"pe_oi_change":0.0978},{"strike":58800,"ce_ltp":577.35,"pe_ltp":1177.7,"straddle":1755.0500000000002,"ce_oi":0.5913,"pe_oi":0.1632,"ce_iv":13.719558715820312,"pe_iv":13.96942138671875,"ce_atp":638.37,"pe_atp":1130.61,"ce_tsq":22980,"pe_tsq":9330,"ce_oi_change":0.14040000000000002,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":538.95,"pe_ltp":1238.45,"straddle":1777.4,"ce_oi":0.8208,"pe_oi":0.4101,"ce_iv":13.673782348632812,"pe_iv":13.940811157226562,"ce_atp":604.09,"pe_atp":1184.28,"ce_tsq":23640,"pe_tsq":9150,"ce_oi_change":0.016199999999999992,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":500.15,"pe_ltp":1287,"straddle":1787.15,"ce_oi":12.7134,"pe_oi":6.2295,"ce_iv":13.612747192382812,"pe_iv":13.63372802734375,"ce_atp":562.45,"pe_atp":1222.06,"ce_tsq":579390,"pe_tsq":287910,"ce_oi_change":2.4269999999999996,"pe_oi_change":2.199},{"strike":59100,"ce_ltp":465.8,"pe_ltp":1360,"straddle":1825.8,"ce_oi":0.5397,"pe_oi":0.3483,"ce_iv":13.61083984375,"pe_iv":13.462066650390625,"ce_atp":516.42,"pe_atp":1245.46,"ce_tsq":15540,"pe_tsq":8640,"ce_oi_change":0.14519999999999994,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":429.5,"pe_ltp":1432.2,"straddle":1861.7,"ce_oi":0.4794,"pe_oi":0.0837,"ce_iv":13.467788696289062,"pe_iv":13.528823852539062,"ce_atp":483.35,"pe_atp":1330.4,"ce_tsq":16380,"pe_tsq":7800,"ce_oi_change":0.02729999999999999,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":398.2,"pe_ltp":1515.95,"straddle":1914.15,"ce_oi":0.4302,"pe_oi":0.0498,"ce_iv":13.517379760742188,"pe_iv":13.784408569335938,"ce_atp":441.46,"pe_atp":1477.16,"ce_tsq":12870,"pe_tsq":6360,"ce_oi_change":0.012900000000000023,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":369.5,"pe_ltp":1575.15,"straddle":1944.65,"ce_oi":0.2658,"pe_oi":0.0345,"ce_iv":13.515472412109375,"pe_iv":13.929367065429688,"ce_atp":410.24,"pe_atp":1547.41,"ce_tsq":12990,"pe_tsq":6240,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":341.95,"pe_ltp":1630,"straddle":1971.95,"ce_oi":3.6093,"pe_oi":0.4506,"ce_iv":13.5040283203125,"pe_iv":13.58795166015625,"ce_atp":388.92,"pe_atp":1542.07,"ce_tsq":49800,"pe_tsq":6240,"ce_oi_change":0.5013000000000001,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":314.45,"pe_ltp":1721.5,"straddle":2035.95,"ce_oi":0.462,"pe_oi":0.015,"ce_iv":13.467788696289062,"pe_iv":13.513565063476562,"ce_atp":353.7,"pe_atp":1604.68,"ce_tsq":17910,"pe_tsq":3600,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.9,"pe_ltp":1794.6,"straddle":2083.5,"ce_oi":0.4044,"pe_oi":0.0207,"ce_iv":13.43536376953125,"pe_iv":13.885498046875,"ce_atp":330.85,"pe_atp":1721.78,"ce_tsq":13410,"pe_tsq":3540,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":268.25,"pe_ltp":1870.5,"straddle":2138.75,"ce_oi":0.3405,"pe_oi":0.0138,"ce_iv":13.4735107421875,"pe_iv":13.399124145507812,"ce_atp":301.82,"pe_atp":1745.01,"ce_tsq":17310,"pe_tsq":3510,"ce_oi_change":0.09540000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":245.9,"pe_ltp":1971.75,"straddle":2217.65,"ce_oi":0.4257,"pe_oi":0.0093,"ce_iv":13.446807861328125,"pe_iv":14.368057250976562,"ce_atp":276.2,"pe_atp":1829.77,"ce_tsq":13410,"pe_tsq":3540,"ce_oi_change":0.04350000000000004,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":225.95,"pe_ltp":2010,"straddle":2235.95,"ce_oi":21.7992,"pe_oi":9.9282,"ce_iv":13.43536376953125,"pe_iv":13.4429931640625,"ce_atp":259.71,"pe_atp":1926.93,"ce_tsq":99780,"pe_tsq":8190,"ce_oi_change":-0.4023000000000003,"pe_oi_change":-1.857899999999999},{"strike":60100,"ce_ltp":206.6,"pe_ltp":2103.9,"straddle":2310.5,"ce_oi":0.3063,"pe_oi":0.0054,"ce_iv":13.42010498046875,"pe_iv":13.74053955078125,"ce_atp":232.7,"pe_atp":2008.44,"ce_tsq":13020,"pe_tsq":3480,"ce_oi_change":0.003300000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188.5,"pe_ltp":2005.85,"straddle":2194.35,"ce_oi":0.5154,"pe_oi":0.0048,"ce_iv":13.40484619140625,"pe_iv":7.480621337890625,"ce_atp":209.08,"pe_atp":1989.25,"ce_tsq":13500,"pe_tsq":3630,"ce_oi_change":0.14249999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173,"pe_ltp":2090,"straddle":2263,"ce_oi":0.5406,"pe_oi":0.0039,"ce_iv":13.408660888671875,"pe_iv":5.4931640625,"ce_atp":189.03,"pe_atp":0,"ce_tsq":12210,"pe_tsq":3210,"ce_oi_change":0.14039999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":157.2,"pe_ltp":2187.4,"straddle":2344.6,"ce_oi":0.1926,"pe_oi":0.0042,"ce_iv":13.3819580078125,"pe_iv":5.828857421875,"ce_atp":179.7,"pe_atp":2173.87,"ce_tsq":10110,"pe_tsq":3210,"ce_oi_change":0.0891,"pe_oi_change":0},{"strike":60500,"ce_ltp":143.8,"pe_ltp":2438.55,"straddle":2582.3500000000004,"ce_oi":2.9163,"pe_oi":0.2205,"ce_iv":13.393402099609375,"pe_iv":13.706207275390625,"ce_atp":162.28,"pe_atp":2404.09,"ce_tsq":20730,"pe_tsq":5070,"ce_oi_change":0.3582000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.65,"pe_ltp":2593.45,"straddle":2723.1,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.3514404296875,"pe_iv":14.963150024414062,"ce_atp":149.24,"pe_atp":0,"ce_tsq":9720,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":119.85,"pe_ltp":2370.8,"straddle":2490.65,"ce_oi":0.2346,"pe_oi":0.0015,"ce_iv":13.376235961914062,"pe_iv":4.8828125,"ce_atp":128.77,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3540,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.45,"pe_ltp":2455.35,"straddle":2562.7999999999997,"ce_oi":0.1413,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":6.9122314453125,"ce_atp":122.32,"pe_atp":0,"ce_tsq":7230,"pe_tsq":3570,"ce_oi_change":0.046200000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.1,"pe_ltp":2804.75,"straddle":2902.85,"ce_oi":0.1293,"pe_oi":0.0018,"ce_iv":13.385772705078125,"pe_iv":13.294219970703125,"ce_atp":110.82,"pe_atp":2792.36,"ce_tsq":5010,"pe_tsq":3390,"ce_oi_change":0.0387,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8017212601233785,"bank_pcr_change_in_oi":0.6688085184505229,"bank_prev_close":58031.65,"bank_change":-124.65000000000146,"bank_change_pct":-0.2147965808313247,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-134.59999999999854,"fu_banknifty_change_pct":-0.23067457746792416,"fin":77831.61,"sensex_atm":77800,"fu_bse_sensex":78169.05,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.15,"straddle":9.15,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.486572265625,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":4900,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.75,"straddle":2672.75,"ce_oi":0,"pe_oi":0.296,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":10.31,"ce_tsq":100,"pe_tsq":10700,"ce_oi_change":0,"pe_oi_change":0.2274},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.1,"straddle":3615.1,"ce_oi":0.0008,"pe_oi":0.3658,"ce_iv":25.8026123046875,"pe_iv":16.876220703125,"ce_atp":3605,"pe_atp":10.86,"ce_tsq":60,"pe_tsq":10360,"ce_oi_change":0,"pe_oi_change":0.3642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.8,"straddle":2814.8,"ce_oi":0.011,"pe_oi":3.8406,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":32980,"ce_oi_change":0,"pe_oi_change":1.0915999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.4,"straddle":11.4,"ce_oi":0,"pe_oi":0.3044,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":12.32,"ce_tsq":100,"pe_tsq":8380,"ce_oi_change":0,"pe_oi_change":0.2748},{"strike":74700,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.4134,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.24919999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13,"straddle":2307.2,"ce_oi":0.0012,"pe_oi":0.4802,"ce_iv":0,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":7940,"ce_oi_change":0,"pe_oi_change":0.2772},{"strike":74900,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.651,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":9760,"ce_oi_change":0,"pe_oi_change":0.5382},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15.05,"straddle":2908.3500000000004,"ce_oi":0.1208,"pe_oi":5.5658,"ce_iv":8.7890625,"pe_iv":15.2435302734375,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":460,"pe_tsq":44460,"ce_oi_change":0,"pe_oi_change":3.0696000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.55,"straddle":2570.25,"ce_oi":0.0052,"pe_oi":0.3018,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.1592},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.15,"straddle":2439.9,"ce_oi":0.0016,"pe_oi":0.8964,"ce_iv":0,"pe_iv":14.8468017578125,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7960,"ce_oi_change":0,"pe_oi_change":0.05940000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.4642,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":7820,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.7734,"ce_iv":0,"pe_iv":14.30511474609375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7660,"ce_oi_change":0,"pe_oi_change":0.41},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23.55,"straddle":2437.1000000000004,"ce_oi":0.1408,"pe_oi":4.0412,"ce_iv":11.16943359375,"pe_iv":14.09912109375,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":440,"pe_tsq":28980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6492},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.35,"straddle":2321.7999999999997,"ce_oi":0.0086,"pe_oi":0.9186,"ce_iv":9.27734375,"pe_iv":13.90838623046875,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2140,"pe_tsq":11140,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5982},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.45,"straddle":2241,"ce_oi":0.0074,"pe_oi":0.7312,"ce_iv":9.765625,"pe_iv":13.7176513671875,"ce_atp":2335.69,"pe_atp":28.59,"ce_tsq":280,"pe_tsq":13620,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5055999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33,"straddle":2153.4,"ce_oi":0.0134,"pe_oi":0.6154,"ce_iv":10.9710693359375,"pe_iv":13.5345458984375,"ce_atp":2264.51,"pe_atp":31.92,"ce_tsq":200,"pe_tsq":21040,"ce_oi_change":0,"pe_oi_change":0.0351999999999999},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":37.2,"straddle":2062.15,"ce_oi":0.0334,"pe_oi":0.603,"ce_iv":11.1846923828125,"pe_iv":13.36669921875,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":2300,"pe_tsq":14300,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.20239999999999997},{"strike":76000,"ce_ltp":1900,"pe_ltp":41.8,"straddle":1941.8,"ce_oi":0.1564,"pe_oi":4.8572,"ce_iv":10.6201171875,"pe_iv":13.19122314453125,"ce_atp":2095.91,"pe_atp":39.29,"ce_tsq":1860,"pe_tsq":73840,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":47.2,"straddle":1889.3,"ce_oi":0.0854,"pe_oi":0.5438,"ce_iv":12.0697021484375,"pe_iv":13.00048828125,"ce_atp":2037.09,"pe_atp":44.24,"ce_tsq":640,"pe_tsq":20280,"ce_oi_change":0.0184,"pe_oi_change":0.2981999999999999},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":53.45,"straddle":1796.95,"ce_oi":0.0334,"pe_oi":1.0486,"ce_iv":11.5203857421875,"pe_iv":12.87078857421875,"ce_atp":1913.77,"pe_atp":49.65,"ce_tsq":2600,"pe_tsq":14520,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6619999999999999},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":60.4,"straddle":1703.15,"ce_oi":0.0384,"pe_oi":0.6002,"ce_iv":11.05499267578125,"pe_iv":12.706756591796875,"ce_atp":1838.98,"pe_atp":57.22,"ce_tsq":1480,"pe_tsq":15600,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22619999999999996},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":69.55,"straddle":1620,"ce_oi":0.0302,"pe_oi":1.2246,"ce_iv":10.9405517578125,"pe_iv":12.61138916015625,"ce_atp":1719.51,"pe_atp":64.8,"ce_tsq":5680,"pe_tsq":21080,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.9779999999999999},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":79.4,"straddle":1558.8500000000001,"ce_oi":0.3012,"pe_oi":3.064,"ce_iv":12.01629638671875,"pe_iv":12.481689453125,"ce_atp":1600.87,"pe_atp":71.33,"ce_tsq":5560,"pe_tsq":29880,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.5928},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":89.7,"straddle":1441.4,"ce_oi":0.0728,"pe_oi":1.8708,"ce_iv":9.89532470703125,"pe_iv":12.359619140625,"ce_atp":1524.81,"pe_atp":81.54,"ce_tsq":6820,"pe_tsq":21680,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.4346},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":102.5,"straddle":1394.25,"ce_oi":0.1188,"pe_oi":1.4898,"ce_iv":11.417388916015625,"pe_iv":12.2222900390625,"ce_atp":1421.53,"pe_atp":91.53,"ce_tsq":6280,"pe_tsq":29080,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.124},{"strike":76800,"ce_ltp":1185,"pe_ltp":117.95,"straddle":1302.95,"ce_oi":0.0948,"pe_oi":1.6432,"ce_iv":10.406494140625,"pe_iv":12.157440185546875,"ce_atp":1300.72,"pe_atp":102.94,"ce_tsq":8320,"pe_tsq":27460,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1026},{"strike":76900,"ce_ltp":1093.45,"pe_ltp":134.2,"straddle":1227.65,"ce_oi":0.1474,"pe_oi":1.2932,"ce_iv":10.1776123046875,"pe_iv":12.04681396484375,"ce_atp":1244.48,"pe_atp":117.14,"ce_tsq":10060,"pe_tsq":34140,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7043999999999999},{"strike":77000,"ce_ltp":1020,"pe_ltp":151.45,"straddle":1171.45,"ce_oi":2.625,"pe_oi":8.1304,"ce_iv":10.196685791015625,"pe_iv":11.951446533203125,"ce_atp":1169.6,"pe_atp":130.89,"ce_tsq":18960,"pe_tsq":85280,"ce_oi_change":-0.7644000000000002,"pe_oi_change":2.7173999999999996},{"strike":77100,"ce_ltp":941.9,"pe_ltp":173.75,"straddle":1115.65,"ce_oi":0.1482,"pe_oi":1.2584,"ce_iv":10.503768920898438,"pe_iv":11.84844970703125,"ce_atp":1079.94,"pe_atp":151.33,"ce_tsq":13940,"pe_tsq":24180,"ce_oi_change":-0.02260000000000001,"pe_oi_change":0.5167999999999999},{"strike":77200,"ce_ltp":858.35,"pe_ltp":197.95,"straddle":1056.3,"ce_oi":0.2888,"pe_oi":1.6734,"ce_iv":10.274887084960938,"pe_iv":11.798858642578125,"ce_atp":1015.26,"pe_atp":172.17,"ce_tsq":12820,"pe_tsq":44380,"ce_oi_change":-0.20179999999999998,"pe_oi_change":-0.1372},{"strike":77300,"ce_ltp":796.15,"pe_ltp":223.95,"straddle":1020.0999999999999,"ce_oi":0.6076,"pe_oi":1.9304,"ce_iv":10.65826416015625,"pe_iv":11.74163818359375,"ce_atp":938.36,"pe_atp":195.84,"ce_tsq":14640,"pe_tsq":36620,"ce_oi_change":-0.33699999999999997,"pe_oi_change":0.14979999999999993},{"strike":77400,"ce_ltp":722.75,"pe_ltp":253.25,"straddle":976,"ce_oi":0.5958,"pe_oi":2.2964,"ce_iv":10.519027709960938,"pe_iv":11.682510375976562,"ce_atp":859.47,"pe_atp":220.19,"ce_tsq":21560,"pe_tsq":56420,"ce_oi_change":-0.40359999999999996,"pe_oi_change":1.2106000000000001},{"strike":77500,"ce_ltp":655.2,"pe_ltp":287.9,"straddle":943.1,"ce_oi":2.836,"pe_oi":6.8956,"ce_iv":10.56671142578125,"pe_iv":11.631011962890625,"ce_atp":784.23,"pe_atp":244.27,"ce_tsq":41380,"pe_tsq":86260,"ce_oi_change":-1.6944000000000004,"pe_oi_change":2.1616},{"strike":77600,"ce_ltp":592.7,"pe_ltp":324.75,"straddle":917.45,"ce_oi":1.109,"pe_oi":2.9516,"ce_iv":10.511398315429688,"pe_iv":11.606216430664062,"ce_atp":705.39,"pe_atp":279.81,"ce_tsq":24820,"pe_tsq":43800,"ce_oi_change":-0.9108,"pe_oi_change":1.9569999999999999},{"strike":77700,"ce_ltp":533.7,"pe_ltp":364.8,"straddle":898.5,"ce_oi":1.7618,"pe_oi":3.4686,"ce_iv":10.503768920898438,"pe_iv":11.55853271484375,"ce_atp":618.29,"pe_atp":320.36,"ce_tsq":42620,"pe_tsq":63500,"ce_oi_change":0.20440000000000014,"pe_oi_change":2.9852},{"strike":77800,"ce_ltp":479,"pe_ltp":406.9,"straddle":885.9,"ce_oi":4.939,"pe_oi":6.2602,"ce_iv":10.478973388671875,"pe_iv":11.533737182617188,"ce_atp":552.26,"pe_atp":364.47,"ce_tsq":59760,"pe_tsq":68520,"ce_oi_change":3.8848000000000003,"pe_oi_change":6.0436000000000005},{"strike":77900,"ce_ltp":424.15,"pe_ltp":454.35,"straddle":878.5,"ce_oi":5.6834,"pe_oi":5.473,"ce_iv":10.50567626953125,"pe_iv":11.516571044921875,"ce_atp":516.35,"pe_atp":396.44,"ce_tsq":90280,"pe_tsq":55540,"ce_oi_change":5.239599999999999,"pe_oi_change":5.3178},{"strike":78000,"ce_ltp":376.6,"pe_ltp":505.1,"straddle":881.7,"ce_oi":15.2306,"pe_oi":10.044,"ce_iv":10.454177856445312,"pe_iv":11.508941650390625,"ce_atp":475.02,"pe_atp":428.2,"ce_tsq":209920,"pe_tsq":84920,"ce_oi_change":12.2674,"pe_oi_change":8.8462},{"strike":78100,"ce_ltp":330.55,"pe_ltp":562.35,"straddle":892.9000000000001,"ce_oi":7.6796,"pe_oi":5.2716,"ce_iv":10.49041748046875,"pe_iv":11.57379150390625,"ce_atp":430.35,"pe_atp":467.78,"ce_tsq":117340,"pe_tsq":33800,"ce_oi_change":7.3976,"pe_oi_change":5.2274},{"strike":78200,"ce_ltp":290.85,"pe_ltp":622.5,"straddle":913.35,"ce_oi":5.1254,"pe_oi":1.5166,"ce_iv":10.45989990234375,"pe_iv":11.583328247070312,"ce_atp":383.3,"pe_atp":523.46,"ce_tsq":127640,"pe_tsq":24860,"ce_oi_change":4.6053999999999995,"pe_oi_change":1.4574},{"strike":78300,"ce_ltp":253,"pe_ltp":686.6,"straddle":939.6,"ce_oi":3.3896,"pe_oi":0.9056,"ce_iv":10.45989990234375,"pe_iv":11.478424072265625,"ce_atp":336.56,"pe_atp":574,"ce_tsq":75260,"pe_tsq":17120,"ce_oi_change":3.1718,"pe_oi_change":0.8695999999999999},{"strike":78400,"ce_ltp":220.4,"pe_ltp":753.2,"straddle":973.6,"ce_oi":4.1472,"pe_oi":0.363,"ce_iv":10.471343994140625,"pe_iv":11.65008544921875,"ce_atp":294.88,"pe_atp":633.41,"ce_tsq":70720,"pe_tsq":13100,"ce_oi_change":3.9492,"pe_oi_change":0.3474},{"strike":78500,"ce_ltp":190.5,"pe_ltp":822.95,"straddle":1013.45,"ce_oi":5.7888,"pe_oi":0.7716,"ce_iv":10.517120361328125,"pe_iv":11.5509033203125,"ce_atp":256.99,"pe_atp":701.28,"ce_tsq":110180,"pe_tsq":17240,"ce_oi_change":3.7230000000000003,"pe_oi_change":0.6674},{"strike":78600,"ce_ltp":165,"pe_ltp":895.25,"straddle":1060.25,"ce_oi":2.088,"pe_oi":0.1076,"ce_iv":10.540008544921875,"pe_iv":11.74163818359375,"ce_atp":221.25,"pe_atp":761.71,"ce_tsq":49380,"pe_tsq":14560,"ce_oi_change":1.7044000000000001,"pe_oi_change":0.0834},{"strike":78700,"ce_ltp":142.8,"pe_ltp":971.1,"straddle":1113.9,"ce_oi":1.7794,"pe_oi":0.1152,"ce_iv":10.616302490234375,"pe_iv":11.810302734375,"ce_atp":193.41,"pe_atp":845.74,"ce_tsq":45980,"pe_tsq":13120,"ce_oi_change":1.3602,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":122.9,"pe_ltp":1051.85,"straddle":1174.75,"ce_oi":1.3822,"pe_oi":0.0718,"ce_iv":10.6353759765625,"pe_iv":11.959075927734375,"ce_atp":168.05,"pe_atp":910.37,"ce_tsq":35140,"pe_tsq":9980,"ce_oi_change":0.8412000000000001,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":105.25,"pe_ltp":1142,"straddle":1247.25,"ce_oi":1.3644,"pe_oi":0.0512,"ce_iv":10.70404052734375,"pe_iv":12.3138427734375,"ce_atp":142.52,"pe_atp":995.72,"ce_tsq":42440,"pe_tsq":9880,"ce_oi_change":1.0708,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":89.95,"pe_ltp":1224.6,"straddle":1314.55,"ce_oi":5.2974,"pe_oi":0.4834,"ce_iv":10.7574462890625,"pe_iv":12.454986572265625,"ce_atp":123.4,"pe_atp":1069.96,"ce_tsq":82680,"pe_tsq":7700,"ce_oi_change":2.4981999999999998,"pe_oi_change":0.2122},{"strike":79100,"ce_ltp":77.3,"pe_ltp":1285.95,"straddle":1363.25,"ce_oi":1.3152,"pe_oi":0.0282,"ce_iv":10.85662841796875,"pe_iv":11.631011962890625,"ce_atp":105.19,"pe_atp":1137.61,"ce_tsq":30680,"pe_tsq":4280,"ce_oi_change":1.012,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":65.7,"pe_ltp":1388,"straddle":1453.7,"ce_oi":1.7606,"pe_oi":0.0168,"ce_iv":10.894775390625,"pe_iv":12.35198974609375,"ce_atp":90.85,"pe_atp":1215.16,"ce_tsq":30520,"pe_tsq":4080,"ce_oi_change":1.2631999999999999,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":56.7,"pe_ltp":1497.8,"straddle":1554.5,"ce_oi":1.316,"pe_oi":0.0118,"ce_iv":11.02447509765625,"pe_iv":13.393402099609375,"ce_atp":78.65,"pe_atp":1342.44,"ce_tsq":21080,"pe_tsq":6060,"ce_oi_change":0.9712000000000001,"pe_oi_change":0.0118},{"strike":79400,"ce_ltp":48.9,"pe_ltp":1562.35,"straddle":1611.25,"ce_oi":1.72,"pe_oi":0.0026,"ce_iv":11.127471923828125,"pe_iv":12.38250732421875,"ce_atp":64.87,"pe_atp":1394.32,"ce_tsq":23460,"pe_tsq":3240,"ce_oi_change":1.585,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.05,"pe_ltp":1646.45,"straddle":1688.5,"ce_oi":3.6782,"pe_oi":0.0226,"ce_iv":11.23809814453125,"pe_iv":12.1002197265625,"ce_atp":56.21,"pe_atp":1494.73,"ce_tsq":45260,"pe_tsq":3360,"ce_oi_change":1.6488,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":35.8,"pe_ltp":1776.7,"straddle":1812.5,"ce_oi":1.1348,"pe_oi":0.0008,"ce_iv":11.3372802734375,"pe_iv":14.25933837890625,"ce_atp":48.46,"pe_atp":1544.35,"ce_tsq":17820,"pe_tsq":3260,"ce_oi_change":1.1348,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.45,"pe_ltp":1788.75,"straddle":1820.2,"ce_oi":0.59,"pe_oi":0.0028,"ce_iv":11.49749755859375,"pe_iv":3.90625,"ce_atp":42.32,"pe_atp":1650.67,"ce_tsq":15920,"pe_tsq":280,"ce_oi_change":0.59,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.5,"pe_ltp":0,"straddle":27.5,"ce_oi":1.1012,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":35.45,"pe_atp":0,"ce_tsq":19080,"pe_tsq":2000,"ce_oi_change":0.6881999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.35,"pe_ltp":0,"straddle":24.35,"ce_oi":0.9026,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":30.83,"pe_atp":0,"ce_tsq":16520,"pe_tsq":2000,"ce_oi_change":0.6974,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.45,"pe_ltp":2130.05,"straddle":2151.5,"ce_oi":5.5566,"pe_oi":0.1294,"ce_iv":11.98577880859375,"pe_iv":13.6260986328125,"ce_atp":27.02,"pe_atp":1972.61,"ce_tsq":95900,"pe_tsq":480,"ce_oi_change":1.9736000000000002,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":19.1,"pe_ltp":0,"straddle":19.1,"ce_oi":0.708,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":23.9,"pe_atp":0,"ce_tsq":40520,"pe_tsq":2000,"ce_oi_change":0.6382,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.05,"pe_ltp":0,"straddle":17.05,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.43,"pe_atp":0,"ce_tsq":21760,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.3,"pe_ltp":0,"straddle":15.3,"ce_oi":0.5192,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":17.66,"pe_atp":0,"ce_tsq":14480,"pe_tsq":100,"ce_oi_change":0.5182,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.95,"pe_ltp":0,"straddle":13.95,"ce_oi":0.6572,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":15.48,"pe_atp":0,"ce_tsq":17180,"pe_tsq":100,"ce_oi_change":0.6572,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.5,"pe_ltp":0,"straddle":12.5,"ce_oi":3.0518,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":13.97,"pe_atp":0,"ce_tsq":39060,"pe_tsq":100,"ce_oi_change":1.4126,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.4942,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":12.8,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.4614,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.3318,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.45,"pe_atp":0,"ce_tsq":10180,"pe_tsq":100,"ce_oi_change":0.3318,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":2.0824,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":15080,"pe_tsq":100,"ce_oi_change":2.0824,"pe_oi_change":0},{"strike":80900,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":0.759,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.5,"pe_atp":0,"ce_tsq":10100,"pe_tsq":100,"ce_oi_change":0.7204,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.0854,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":31.83746337890625,"ce_atp":8.43,"pe_atp":0,"ce_tsq":55620,"pe_tsq":140,"ce_oi_change":3.415,"pe_oi_change":0},{"strike":81100,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.3156,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.4634,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":12260,"pe_tsq":100,"ce_oi_change":0.45539999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.299,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.2814,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.2388,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.21500000000000002,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.6916,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":47340,"pe_tsq":100,"ce_oi_change":0.7286,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.339,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":11300,"pe_tsq":100,"ce_oi_change":0.2822,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3188,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15580,"pe_tsq":100,"ce_oi_change":0.3182,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.135,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13820,"pe_tsq":100,"ce_oi_change":0.1336,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.3,"pe_ltp":3900,"straddle":3904.3,"ce_oi":3.91,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":96180,"pe_tsq":820,"ce_oi_change":1.859,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.847869873046875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":300,"pe_tsq":3040,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.446807861328125,"pe_iv":13.200759887695312,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":420,"pe_tsq":3260,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.766143798828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.881683349609375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.874053955078125,"pe_iv":12.874603271484375,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":300,"pe_tsq":2660,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.506484985351562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.006759643554688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.531829833984375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.4593505859375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.248443603515625,"pe_iv":12.598037719726562,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":900,"pe_tsq":3920,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.884429931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.177322387695312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.26043701171875,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.079238891601562,"pe_iv":12.440681457519531,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1500,"pe_tsq":3340,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.03375244140625,"pe_iv":17.221450805664062,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.623931884765625,"pe_iv":11.927604675292969,"ce_atp":0,"pe_atp":434.16,"ce_tsq":780,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.395858764648438,"pe_iv":11.575698852539062,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1520,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.199142456054688,"pe_iv":11.646270751953125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1700,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":535.85,"straddle":2260.9,"ce_oi":0.8208,"pe_oi":0.9532,"ce_iv":12.312889099121094,"pe_iv":12.047767639160156,"ce_atp":1814.86,"pe_atp":511.81,"ce_tsq":3040,"pe_tsq":3940,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03280000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.409759521484375,"pe_iv":14.214515686035156,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":2080,"pe_tsq":1500,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.1318359375,"pe_iv":11.220932006835938,"ce_atp":0,"pe_atp":574.73,"ce_tsq":240,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.543128967285156,"pe_iv":11.593818664550781,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1240,"pe_tsq":2100,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.244918823242188,"pe_iv":11.610031127929688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1780,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":697,"straddle":2059,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.733055114746094,"pe_iv":11.782646179199219,"ce_atp":1466.13,"pe_atp":648.83,"ce_tsq":3500,"pe_tsq":2960,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.117820739746094,"pe_iv":11.505126953125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1520,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.430740356445312,"pe_iv":11.576652526855469,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2060,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":802.6,"straddle":1974.1999999999998,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.524200439453125,"pe_iv":11.524200439453125,"ce_atp":1203.38,"pe_atp":796.73,"ce_tsq":1360,"pe_tsq":2580,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.996818542480469,"pe_iv":11.781692504882812,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":3280,"pe_tsq":1660,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1037.35,"pe_ltp":885,"straddle":1922.35,"ce_oi":0.3828,"pe_oi":0.3036,"ce_iv":11.20758056640625,"pe_iv":11.404991149902344,"ce_atp":1155.81,"pe_atp":812.77,"ce_tsq":4560,"pe_tsq":3380,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03959999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.255264282226562,"pe_iv":10.2691650390625,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3000,"pe_tsq":1940,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.213302612304688,"pe_iv":14.059066772460938,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":1600,"pe_tsq":2280,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.988380432128906,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2740,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.785247802734375,"pe_iv":10.343551635742188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.182785034179688,"pe_iv":11.220932006835938,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":3000,"pe_tsq":2360,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.09259033203125,"pe_iv":9.778976440429688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":780,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.011528015136719,"pe_iv":9.626388549804688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.087966918945312,"pe_iv":10.830879211425781,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1480,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.502815246582031,"pe_iv":9.121894836425781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":565,"pe_ltp":1389.7,"straddle":1954.7,"ce_oi":0.092,"pe_oi":0.074,"ce_iv":10.797500610351562,"pe_iv":10.71929931640625,"ce_atp":644.57,"pe_atp":1305.58,"ce_tsq":2380,"pe_tsq":1080,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.422706604003906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.585784912109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.732650756835938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.196685791015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.679244995117188,"pe_iv":10.73455810546875,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3100,"pe_tsq":300,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.419845581054688,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.15,"pe_ltp":2100,"straddle":2369.15,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.535240173339844,"pe_iv":10.534286499023438,"ce_atp":315.21,"pe_atp":1977,"ce_tsq":9520,"pe_tsq":380,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":122,"pe_ltp":0,"straddle":122,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.639190673828125,"pe_iv":0,"ce_atp":136.63,"pe_atp":0,"ce_tsq":4540,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.883331298828125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1160,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.173248291015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8949294914431769,"sensex_pcr_change_in_oi":0.9128093549124221,"sensex_prev_close":77502.12,"sensex_change":329.49000000000524,"sensex_change_pct":0.4251367575493487,"fu_sensex_prev_close":77906.2,"fu_sensex_change":262.8500000000058,"fu_sensex_change_pct":0.3373929160965441,"bank_open":57890.2,"bank_high":57912.9,"bank_low":57886.5,"bank_close":57907,"fin_open":77819.74,"fin_high":77832.62,"fin_low":77814.46,"fin_close":77831.61,"fu_nifty_open":24351.2,"fu_nifty_high":24360,"fu_nifty_low":24350,"fu_nifty_close":24359.8,"fu_banknifty_open":58172.6,"fu_banknifty_high":58216,"fu_banknifty_low":58172.6,"fu_banknifty_close":58216,"fu_sensex_open":78190.25,"fu_sensex_high":78190.25,"fu_sensex_low":78169.05,"fu_sensex_close":78169.05},{"time":"2026-07-03T08:47:59.825Z","spot":24285.2,"vix":11.94,"fu_nifty":24363.3,"straddle_strike":24300,"ce_price":92.5,"pe_price":101.6,"ce_atp":119.96,"pe_atp":85.51,"close":194.1,"open":195.45,"high":195.65,"low":194.1,"atp":205.47,"spot_open":24283.35,"spot_high":24285.3,"spot_low":24280.65,"spot_close":24285.2,"pcr_total_oi":0.8520147288205179,"pcr_change_in_oi":0.7780518387529589,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.7,"straddle":1178.7,"ce_oi":0.02665,"pe_oi":11.21055,"ce_iv":32.501220703125,"pe_iv":19.775390625,"ce_atp":1177,"pe_atp":2.24,"ce_tsq":6630,"pe_tsq":1371240,"ce_oi_change":0,"pe_oi_change":2.37965},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.75,"straddle":1099.65,"ce_oi":0.4992,"pe_oi":54.72805,"ce_iv":14.6484375,"pe_iv":19.04296875,"ce_atp":1150.55,"pe_atp":2.33,"ce_tsq":12740,"pe_tsq":2679040,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.130850000000002},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.9,"straddle":1050.3000000000002,"ce_oi":0.0702,"pe_oi":18.9839,"ce_iv":14.6484375,"pe_iv":18.5546875,"ce_atp":1103.32,"pe_atp":2.45,"ce_tsq":9295,"pe_tsq":1438060,"ce_oi_change":0,"pe_oi_change":0.07734999999999914},{"strike":23300,"ce_ltp":989,"pe_ltp":2.05,"straddle":991.05,"ce_oi":0.5629,"pe_oi":55.5438,"ce_iv":21.30126953125,"pe_iv":17.9443359375,"ce_atp":1048.87,"pe_atp":2.58,"ce_tsq":12415,"pe_tsq":2034370,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.742399999999996},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.3,"straddle":949.5,"ce_oi":0.31785,"pe_oi":14.5145,"ce_iv":13.18359375,"pe_iv":17.39501953125,"ce_atp":989.76,"pe_atp":2.83,"ce_tsq":10075,"pe_tsq":1351025,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8716500000000007},{"strike":23400,"ce_ltp":888,"pe_ltp":2.5,"straddle":890.5,"ce_oi":1.1739,"pe_oi":44.46975,"ce_iv":7.8125,"pe_iv":16.78466796875,"ce_atp":949.22,"pe_atp":3.04,"ce_tsq":13520,"pe_tsq":2109900,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.278950000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.75,"straddle":854.5,"ce_oi":0.234,"pe_oi":13.12285,"ce_iv":16.845703125,"pe_iv":16.17431640625,"ce_atp":906.26,"pe_atp":3.32,"ce_tsq":10660,"pe_tsq":1026935,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1891999999999996},{"strike":23500,"ce_ltp":790.8,"pe_ltp":3.15,"straddle":793.9499999999999,"ce_oi":3.1954,"pe_oi":92.924,"ce_iv":10.7421875,"pe_iv":15.68603515625,"ce_atp":840.42,"pe_atp":3.71,"ce_tsq":20020,"pe_tsq":1185080,"ce_oi_change":-0.4036500000000003,"pe_oi_change":8.741200000000006},{"strike":23550,"ce_ltp":750,"pe_ltp":3.55,"straddle":753.55,"ce_oi":0.25155,"pe_oi":21.034,"ce_iv":13.671875,"pe_iv":15.13671875,"ce_atp":777.2,"pe_atp":4.06,"ce_tsq":19110,"pe_tsq":469300,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.7845499999999994},{"strike":23600,"ce_ltp":689.75,"pe_ltp":4,"straddle":693.75,"ce_oi":1.4053,"pe_oi":65.2327,"ce_iv":9.765625,"pe_iv":14.5263671875,"ce_atp":748.69,"pe_atp":4.53,"ce_tsq":19760,"pe_tsq":858780,"ce_oi_change":-0.4081999999999999,"pe_oi_change":2.8099499999999935},{"strike":23650,"ce_ltp":640.5,"pe_ltp":4.7,"straddle":645.2,"ce_oi":0.4407,"pe_oi":37.69025,"ce_iv":11.3525390625,"pe_iv":14.0380859375,"ce_atp":697.19,"pe_atp":5.13,"ce_tsq":19565,"pe_tsq":461760,"ce_oi_change":-0.0338,"pe_oi_change":12.543049999999997},{"strike":23700,"ce_ltp":595.9,"pe_ltp":5.4,"straddle":601.3,"ce_oi":2.04945,"pe_oi":51.675,"ce_iv":8.30078125,"pe_iv":13.48876953125,"ce_atp":640.07,"pe_atp":5.78,"ce_tsq":34710,"pe_tsq":565955,"ce_oi_change":-0.6506499999999997,"pe_oi_change":1.029599999999995},{"strike":23750,"ce_ltp":543.05,"pe_ltp":6.4,"straddle":549.4499999999999,"ce_oi":1.0972,"pe_oi":28.12485,"ce_iv":6.8359375,"pe_iv":13.00048828125,"ce_atp":588.93,"pe_atp":6.78,"ce_tsq":19760,"pe_tsq":401505,"ce_oi_change":-0.09360000000000013,"pe_oi_change":5.532799999999998},{"strike":23800,"ce_ltp":496.95,"pe_ltp":7.9,"straddle":504.84999999999997,"ce_oi":8.11915,"pe_oi":78.92105,"ce_iv":6.8359375,"pe_iv":12.51220703125,"ce_atp":541.2,"pe_atp":8.07,"ce_tsq":44005,"pe_tsq":911300,"ce_oi_change":-1.2252500000000008,"pe_oi_change":12.148499999999999},{"strike":23850,"ce_ltp":449.5,"pe_ltp":9.85,"straddle":459.35,"ce_oi":1.43195,"pe_oi":37.3763,"ce_iv":8.4228515625,"pe_iv":12.115478515625,"ce_atp":494.87,"pe_atp":9.83,"ce_tsq":28080,"pe_tsq":482820,"ce_oi_change":-0.8748999999999998,"pe_oi_change":5.8383},{"strike":23900,"ce_ltp":401.15,"pe_ltp":12.6,"straddle":413.75,"ce_oi":17.77945,"pe_oi":99.18935,"ce_iv":9.033203125,"pe_iv":11.749267578125,"ce_atp":445.9,"pe_atp":12.21,"ce_tsq":53430,"pe_tsq":1420120,"ce_oi_change":-1.8238999999999983,"pe_oi_change":14.682850000000002},{"strike":23950,"ce_ltp":355,"pe_ltp":16.15,"straddle":371.15,"ce_oi":5.54125,"pe_oi":51.9441,"ce_iv":9.1552734375,"pe_iv":11.383056640625,"ce_atp":398.67,"pe_atp":15.16,"ce_tsq":45630,"pe_tsq":745745,"ce_oi_change":-1.1739000000000006,"pe_oi_change":11.756549999999997},{"strike":24000,"ce_ltp":310.65,"pe_ltp":20.95,"straddle":331.59999999999997,"ce_oi":51.13095,"pe_oi":167.7091,"ce_iv":9.5367431640625,"pe_iv":11.077880859375,"ce_atp":353.24,"pe_atp":19.01,"ce_tsq":245180,"pe_tsq":2189200,"ce_oi_change":-4.332900000000002,"pe_oi_change":43.837950000000006},{"strike":24050,"ce_ltp":267,"pe_ltp":27.2,"straddle":294.2,"ce_oi":16.16745,"pe_oi":55.89805,"ce_iv":9.368896484375,"pe_iv":10.7574462890625,"ce_atp":309.27,"pe_atp":24.18,"ce_tsq":74360,"pe_tsq":649480,"ce_oi_change":-7.5218000000000025,"pe_oi_change":-7.493200000000002},{"strike":24100,"ce_ltp":226,"pe_ltp":35.7,"straddle":261.7,"ce_oi":28.56035,"pe_oi":101.9863,"ce_iv":9.521484375,"pe_iv":10.5133056640625,"ce_atp":263.92,"pe_atp":30.9,"ce_tsq":272350,"pe_tsq":1408095,"ce_oi_change":-16.474249999999998,"pe_oi_change":7.8539499999999975},{"strike":24150,"ce_ltp":187.5,"pe_ltp":46.75,"straddle":234.25,"ce_oi":19.4181,"pe_oi":62.61125,"ce_iv":9.39178466796875,"pe_iv":10.27679443359375,"ce_atp":223.27,"pe_atp":40.17,"ce_tsq":231595,"pe_tsq":710710,"ce_oi_change":-11.037000000000003,"pe_oi_change":22.244949999999996},{"strike":24200,"ce_ltp":152,"pe_ltp":61.15,"straddle":213.15,"ce_oi":68.28185,"pe_oi":132.64745,"ce_iv":9.307861328125,"pe_iv":10.12420654296875,"ce_atp":185.57,"pe_atp":51.61,"ce_tsq":934505,"pe_tsq":1521000,"ce_oi_change":-7.3827,"pe_oi_change":84.422},{"strike":24250,"ce_ltp":119.85,"pe_ltp":80,"straddle":199.85,"ce_oi":49.3428,"pe_oi":72.28715,"ce_iv":9.2315673828125,"pe_iv":10.01739501953125,"ce_atp":150.3,"pe_atp":68.38,"ce_tsq":723190,"pe_tsq":1067170,"ce_oi_change":28.695549999999997,"pe_oi_change":64.4904},{"strike":24300,"ce_ltp":92.5,"pe_ltp":101.6,"straddle":194.1,"ce_oi":196.19665,"pe_oi":154.6168,"ce_iv":9.11712646484375,"pe_iv":9.91058349609375,"ce_atp":119.96,"pe_atp":85.51,"ce_tsq":3320590,"pe_tsq":2040350,"ce_oi_change":146.82005,"pe_oi_change":141.09875000000002},{"strike":24350,"ce_ltp":68.65,"pe_ltp":128.55,"straddle":197.20000000000002,"ce_oi":145.70595,"pe_oi":73.5215,"ce_iv":9.033203125,"pe_iv":9.82666015625,"ce_atp":95.03,"pe_atp":104.79,"ce_tsq":2611375,"pe_tsq":693160,"ce_oi_change":124.73305,"pe_oi_change":71.3895},{"strike":24400,"ce_ltp":49.5,"pe_ltp":159.45,"straddle":208.95,"ce_oi":170.7251,"pe_oi":41.85935,"ce_iv":8.9569091796875,"pe_iv":9.796142578125,"ce_atp":71.49,"pe_atp":131.32,"ce_tsq":3532750,"pe_tsq":565370,"ce_oi_change":106.40435,"pe_oi_change":37.7143},{"strike":24450,"ce_ltp":34.6,"pe_ltp":194.1,"straddle":228.7,"ce_oi":58.14055,"pe_oi":9.7734,"ce_iv":8.88824462890625,"pe_iv":9.8876953125,"ce_atp":52.09,"pe_atp":161.63,"ce_tsq":1259440,"pe_tsq":133770,"ce_oi_change":37.800749999999994,"pe_oi_change":8.7451},{"strike":24500,"ce_ltp":23.4,"pe_ltp":232.3,"straddle":255.70000000000002,"ce_oi":150.2358,"pe_oi":22.5979,"ce_iv":8.85009765625,"pe_iv":9.9334716796875,"ce_atp":36.27,"pe_atp":196.98,"ce_tsq":2398240,"pe_tsq":223795,"ce_oi_change":64.32465,"pe_oi_change":12.731549999999999},{"strike":24550,"ce_ltp":15.3,"pe_ltp":274.65,"straddle":289.95,"ce_oi":65.6318,"pe_oi":3.4164,"ce_iv":8.819580078125,"pe_iv":10.1776123046875,"ce_atp":24.63,"pe_atp":233.42,"ce_tsq":1017380,"pe_tsq":55120,"ce_oi_change":42.10895,"pe_oi_change":3.01925},{"strike":24600,"ce_ltp":10.2,"pe_ltp":319.4,"straddle":329.59999999999997,"ce_oi":114.8758,"pe_oi":4.9439,"ce_iv":8.941650390625,"pe_iv":10.3912353515625,"ce_atp":16.3,"pe_atp":275.9,"ce_tsq":1768585,"pe_tsq":71045,"ce_oi_change":44.29944999999999,"pe_oi_change":3.5886500000000003},{"strike":24650,"ce_ltp":6.9,"pe_ltp":366.6,"straddle":373.5,"ce_oi":45.5858,"pe_oi":0.87035,"ce_iv":9.09423828125,"pe_iv":11.0931396484375,"ce_atp":11.08,"pe_atp":318.97,"ce_tsq":917085,"pe_tsq":39130,"ce_oi_change":26.89895,"pe_oi_change":0.7137},{"strike":24700,"ce_ltp":5,"pe_ltp":415.65,"straddle":420.65,"ce_oi":76.4088,"pe_oi":1.2805,"ce_iv":9.46044921875,"pe_iv":11.9171142578125,"ce_atp":7.59,"pe_atp":365.48,"ce_tsq":974220,"pe_tsq":44915,"ce_oi_change":24.971049999999998,"pe_oi_change":0.8996},{"strike":24750,"ce_ltp":3.95,"pe_ltp":467.15,"straddle":471.09999999999997,"ce_oi":38.43775,"pe_oi":0.2561,"ce_iv":9.918212890625,"pe_iv":13.336181640625,"ce_atp":5.43,"pe_atp":413.15,"ce_tsq":786240,"pe_tsq":27885,"ce_oi_change":20.49905,"pe_oi_change":0.1677},{"strike":24800,"ce_ltp":3.45,"pe_ltp":513.95,"straddle":517.4000000000001,"ce_oi":71.1724,"pe_oi":0.76245,"ce_iv":10.498046875,"pe_iv":13.580322265625,"ce_atp":4.24,"pe_atp":465.63,"ce_tsq":1066455,"pe_tsq":24960,"ce_oi_change":30.222399999999993,"pe_oi_change":0.38609999999999994},{"strike":24850,"ce_ltp":2.95,"pe_ltp":565.55,"straddle":568.5,"ce_oi":23.8069,"pe_oi":0.1261,"ce_iv":11.04736328125,"pe_iv":15.045166015625,"ce_atp":3.39,"pe_atp":511.21,"ce_tsq":999310,"pe_tsq":19955,"ce_oi_change":13.310699999999999,"pe_oi_change":0.08709999999999998},{"strike":24900,"ce_ltp":2.55,"pe_ltp":617.3,"straddle":619.8499999999999,"ce_oi":39.9139,"pe_oi":0.25545,"ce_iv":11.5966796875,"pe_iv":16.510009765625,"ce_atp":2.85,"pe_atp":560.85,"ce_tsq":2603380,"pe_tsq":21450,"ce_oi_change":15.147599999999997,"pe_oi_change":0.10270000000000001},{"strike":24950,"ce_ltp":2.35,"pe_ltp":652.5,"straddle":654.85,"ce_oi":18.24745,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":10.25390625,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1605955,"pe_tsq":7540,"ce_oi_change":12.38965,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.1,"pe_ltp":713.25,"straddle":715.35,"ce_oi":122.67125,"pe_oi":5.343,"ce_iv":12.8173828125,"pe_iv":17.303466796875,"ce_atp":2.25,"pe_atp":656.82,"ce_tsq":2629900,"pe_tsq":25480,"ce_oi_change":31.13825,"pe_oi_change":1.11475},{"strike":25050,"ce_ltp":1.85,"pe_ltp":764.9,"straddle":766.75,"ce_oi":15.6065,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":18.798828125,"ce_atp":1.97,"pe_atp":703.39,"ce_tsq":1540630,"pe_tsq":7475,"ce_oi_change":8.500050000000002,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":818.2,"straddle":819.85,"ce_oi":40.16935,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":20.751953125,"ce_atp":1.69,"pe_atp":765.41,"ce_tsq":2395315,"pe_tsq":12545,"ce_oi_change":8.421400000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":861.8,"straddle":863.3,"ce_oi":10.45265,"pe_oi":0.00975,"ce_iv":14.404296875,"pe_iv":19.561767578125,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":1107795,"pe_tsq":6955,"ce_oi_change":5.39565,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":42.54185,"pe_oi":0.10595,"ce_iv":15.0146484375,"pe_iv":22.3388671875,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1319175,"pe_tsq":9490,"ce_oi_change":12.125099999999996,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.4049,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":16.6015625,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":973635,"pe_tsq":6630,"ce_oi_change":3.4053499999999994,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1017,"straddle":1018.25,"ce_oi":28.07935,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":24.169921875,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1615315,"pe_tsq":7410,"ce_oi_change":13.916500000000001,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.56435,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.2056884765625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":404885,"pe_tsq":7345,"ce_oi_change":3.86165,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":24.41725,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1589055,"pe_tsq":6955,"ce_oi_change":6.8003,"pe_oi_change":0},{"strike":25450,"ce_ltp":1.05,"pe_ltp":1259.7,"straddle":1260.75,"ce_oi":5.6264,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.806884765625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":412880,"pe_tsq":7345,"ce_oi_change":1.8746000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.67935,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":25.5126953125,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2130440,"pe_tsq":9425,"ce_oi_change":10.462400000000002,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.25815,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":48.1109619140625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":355875,"pe_tsq":6890,"ce_oi_change":0.9990499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.287109375,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1435330,"pe_tsq":6565,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.66424560546875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":14430,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.15,"straddle":1231.4,"ce_oi":0.4498,"pe_oi":7.306,"ce_iv":13.93890380859375,"pe_iv":13.52691650390625,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":13585,"pe_tsq":29900,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8969999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.85,"straddle":1095.1,"ce_oi":0.04225,"pe_oi":0.68185,"ce_iv":0,"pe_iv":13.336181640625,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":15210,"ce_oi_change":0,"pe_oi_change":-0.12220000000000009},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.3,"straddle":1138.8,"ce_oi":0.57915,"pe_oi":10.13545,"ce_iv":13.1378173828125,"pe_iv":13.1988525390625,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":8840,"pe_tsq":31005,"ce_oi_change":-0.0676,"pe_oi_change":0.5609500000000001},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.3,"straddle":1108.6499999999999,"ce_oi":0.4472,"pe_oi":0.9451,"ce_iv":13.99993896484375,"pe_iv":13.08441162109375,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":14495,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09555000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":46.2,"straddle":1057.4,"ce_oi":0.4849,"pe_oi":6.88935,"ce_iv":13.092041015625,"pe_iv":12.939453125,"ce_atp":1039.07,"pe_atp":45.33,"ce_tsq":13390,"pe_tsq":30355,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.40169999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.3,"straddle":1082.3,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.15087890625,"pe_iv":12.8326416015625,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9750,"pe_tsq":15730,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":909.65,"pe_ltp":56.25,"straddle":965.9,"ce_oi":11.1397,"pe_oi":34.88875,"ce_iv":11.8560791015625,"pe_iv":12.7105712890625,"ce_atp":955.03,"pe_atp":54.35,"ce_tsq":29380,"pe_tsq":64285,"ce_oi_change":-0.3295500000000011,"pe_oi_change":-2.5525499999999965},{"strike":23550,"ce_ltp":925,"pe_ltp":62.6,"straddle":987.6,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":15.63262939453125,"pe_iv":12.61138916015625,"ce_atp":907.76,"pe_atp":59.62,"ce_tsq":9685,"pe_tsq":20280,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69.5,"straddle":903.95,"ce_oi":1.0738,"pe_oi":10.4689,"ce_iv":12.65716552734375,"pe_iv":12.5274658203125,"ce_atp":872.08,"pe_atp":66.6,"ce_tsq":13000,"pe_tsq":37505,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1141000000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.4,"straddle":923.9,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":15.7928466796875,"pe_iv":12.2222900390625,"ce_atp":839,"pe_atp":71.58,"ce_tsq":9295,"pe_tsq":16705,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":745.75,"pe_ltp":83.95,"straddle":829.7,"ce_oi":1.2155,"pe_oi":10.9941,"ce_iv":12.2222900390625,"pe_iv":12.2833251953125,"ce_atp":785.89,"pe_atp":80.11,"ce_tsq":22360,"pe_tsq":49075,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.659749999999999},{"strike":23750,"ce_ltp":705,"pe_ltp":89.45,"straddle":794.45,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":12.180328369140625,"pe_iv":12.012481689453125,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":12675,"pe_tsq":28600,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":661.8,"pe_ltp":102,"straddle":763.8,"ce_oi":2.7638,"pe_oi":10.21605,"ce_iv":11.920928955078125,"pe_iv":12.0849609375,"ce_atp":706.75,"pe_atp":95.94,"ce_tsq":32955,"pe_tsq":60515,"ce_oi_change":-0.16185000000000027,"pe_oi_change":0.5719999999999992},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.35,"straddle":739.6,"ce_oi":0.2431,"pe_oi":1.0413,"ce_iv":12.237548828125,"pe_iv":11.8408203125,"ce_atp":670.23,"pe_atp":106.41,"ce_tsq":14105,"pe_tsq":27235,"ce_oi_change":-0.0572,"pe_oi_change":0.0038999999999997925},{"strike":23900,"ce_ltp":583.05,"pe_ltp":123.25,"straddle":706.3,"ce_oi":4.77555,"pe_oi":9.69865,"ce_iv":11.72637939453125,"pe_iv":11.86370849609375,"ce_atp":630.44,"pe_atp":116.38,"ce_tsq":22425,"pe_tsq":49270,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.3783000000000012},{"strike":23950,"ce_ltp":545,"pe_ltp":135.75,"straddle":680.75,"ce_oi":0.51675,"pe_oi":1.94285,"ce_iv":11.627197265625,"pe_iv":11.7950439453125,"ce_atp":593.85,"pe_atp":127.1,"ce_tsq":16640,"pe_tsq":30095,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0012999999999998568},{"strike":24000,"ce_ltp":510,"pe_ltp":148,"straddle":658,"ce_oi":55.9598,"pe_oi":72.00245,"ce_iv":11.554718017578125,"pe_iv":11.65771484375,"ce_atp":549.29,"pe_atp":138.46,"ce_tsq":122070,"pe_tsq":148590,"ce_oi_change":-7.917650000000002,"pe_oi_change":7.4073999999999955},{"strike":24050,"ce_ltp":477.3,"pe_ltp":163.9,"straddle":641.2,"ce_oi":0.77285,"pe_oi":2.5389,"ce_iv":11.653900146484375,"pe_iv":11.631011962890625,"ce_atp":509.7,"pe_atp":153.31,"ce_tsq":16510,"pe_tsq":29120,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3126500000000001},{"strike":24100,"ce_ltp":440,"pe_ltp":179.5,"straddle":619.5,"ce_oi":15.57335,"pe_oi":16.7245,"ce_iv":11.444091796875,"pe_iv":11.54327392578125,"ce_atp":476.38,"pe_atp":167.44,"ce_tsq":49465,"pe_tsq":55770,"ce_oi_change":-2.429700000000002,"pe_oi_change":-1.0393500000000024},{"strike":24150,"ce_ltp":406,"pe_ltp":197,"straddle":603,"ce_oi":0.7813,"pe_oi":1.03415,"ce_iv":11.325836181640625,"pe_iv":11.486053466796875,"ce_atp":436.93,"pe_atp":184.12,"ce_tsq":23660,"pe_tsq":30550,"ce_oi_change":-0.28405,"pe_oi_change":-0.1482000000000001},{"strike":24200,"ce_ltp":378.15,"pe_ltp":213.9,"straddle":592.05,"ce_oi":19.37325,"pe_oi":19.6261,"ce_iv":11.40594482421875,"pe_iv":11.3525390625,"ce_atp":405.87,"pe_atp":200.26,"ce_tsq":67795,"pe_tsq":63765,"ce_oi_change":-0.96265,"pe_oi_change":0.08450000000000202},{"strike":24250,"ce_ltp":344.9,"pe_ltp":234.25,"straddle":579.15,"ce_oi":3.59255,"pe_oi":3.19865,"ce_iv":11.2152099609375,"pe_iv":11.3067626953125,"ce_atp":376.96,"pe_atp":216.55,"ce_tsq":28470,"pe_tsq":27300,"ce_oi_change":-0.8105500000000001,"pe_oi_change":0.3126500000000001},{"strike":24300,"ce_ltp":318.45,"pe_ltp":255.1,"straddle":573.55,"ce_oi":11.0838,"pe_oi":9.01875,"ce_iv":11.23809814453125,"pe_iv":11.199951171875,"ce_atp":345.25,"pe_atp":238.32,"ce_tsq":90545,"pe_tsq":53495,"ce_oi_change":2.3607999999999993,"pe_oi_change":3.142100000000001},{"strike":24350,"ce_ltp":287.9,"pe_ltp":274.9,"straddle":562.8,"ce_oi":1.1804,"pe_oi":1.49175,"ce_iv":11.05499267578125,"pe_iv":11.089324951171875,"ce_atp":318.79,"pe_atp":252.45,"ce_tsq":34320,"pe_tsq":29510,"ce_oi_change":0.5511999999999999,"pe_oi_change":1.1349},{"strike":24400,"ce_ltp":262.85,"pe_ltp":299.5,"straddle":562.35,"ce_oi":8.411,"pe_oi":7.16625,"ce_iv":11.028289794921875,"pe_iv":11.00921630859375,"ce_atp":287.45,"pe_atp":278.24,"ce_tsq":73190,"pe_tsq":39455,"ce_oi_change":2.35755,"pe_oi_change":3.85255},{"strike":24450,"ce_ltp":237.15,"pe_ltp":324.2,"straddle":561.35,"ce_oi":1.7537,"pe_oi":0.4732,"ce_iv":10.921478271484375,"pe_iv":10.91766357421875,"ce_atp":264.48,"pe_atp":296.28,"ce_tsq":26130,"pe_tsq":23400,"ce_oi_change":0.045500000000000096,"pe_oi_change":0.1521},{"strike":24500,"ce_ltp":214.35,"pe_ltp":349,"straddle":563.35,"ce_oi":39.299,"pe_oi":19.6469,"ce_iv":10.868072509765625,"pe_iv":10.81085205078125,"ce_atp":236.54,"pe_atp":324.74,"ce_tsq":182910,"pe_tsq":78000,"ce_oi_change":0.6317999999999984,"pe_oi_change":1.9480499999999985},{"strike":24550,"ce_ltp":191.15,"pe_ltp":373.45,"straddle":564.6,"ce_oi":0.8268,"pe_oi":0.52195,"ce_iv":10.746002197265625,"pe_iv":10.53619384765625,"ce_atp":209.92,"pe_atp":351.41,"ce_tsq":26325,"pe_tsq":17550,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":171,"pe_ltp":406.15,"straddle":577.15,"ce_oi":8.58715,"pe_oi":3.13625,"ce_iv":10.684967041015625,"pe_iv":10.6048583984375,"ce_atp":190.22,"pe_atp":377.15,"ce_tsq":83135,"pe_tsq":34385,"ce_oi_change":0.4673499999999997,"pe_oi_change":0.27170000000000005},{"strike":24650,"ce_ltp":150.75,"pe_ltp":438.25,"straddle":589,"ce_oi":1.18495,"pe_oi":0.18525,"ce_iv":10.55908203125,"pe_iv":10.5743408203125,"ce_atp":167.34,"pe_atp":415.69,"ce_tsq":28015,"pe_tsq":15275,"ce_oi_change":0.4322499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":133.95,"pe_ltp":467.4,"straddle":601.3499999999999,"ce_oi":12.84855,"pe_oi":3.25715,"ce_iv":10.517120361328125,"pe_iv":10.45989990234375,"ce_atp":151.08,"pe_atp":434.78,"ce_tsq":40365,"pe_tsq":27365,"ce_oi_change":0.16119999999999912,"pe_oi_change":0.8788},{"strike":24750,"ce_ltp":117.95,"pe_ltp":507.8,"straddle":625.75,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.4522705078125,"pe_iv":10.578155517578125,"ce_atp":133.25,"pe_atp":467.98,"ce_tsq":27755,"pe_tsq":15015,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103,"pe_ltp":531.9,"straddle":634.9,"ce_oi":12.85635,"pe_oi":2.8223,"ce_iv":10.372161865234375,"pe_iv":9.97161865234375,"ce_atp":115.83,"pe_atp":497.73,"ce_tsq":155025,"pe_tsq":21515,"ce_oi_change":0.21450000000000102,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":90.55,"pe_ltp":572,"straddle":662.55,"ce_oi":1.0517,"pe_oi":0.04225,"ce_iv":10.349273681640625,"pe_iv":10.06317138671875,"ce_atp":102.08,"pe_atp":532.11,"ce_tsq":29575,"pe_tsq":8905,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":78.75,"pe_ltp":605.8,"straddle":684.55,"ce_oi":7.58225,"pe_oi":0.75855,"ce_iv":10.2996826171875,"pe_iv":9.7503662109375,"ce_atp":88.95,"pe_atp":561.8,"ce_tsq":44785,"pe_tsq":12740,"ce_oi_change":0.4602000000000004,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":68.85,"pe_ltp":606.9,"straddle":675.75,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.29205322265625,"pe_iv":6.91986083984375,"ce_atp":77.5,"pe_atp":605.75,"ce_tsq":31395,"pe_tsq":8905,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.65,"pe_ltp":691.9,"straddle":751.55,"ce_oi":68.71865,"pe_oi":23.5222,"ce_iv":10.265350341796875,"pe_iv":10.03265380859375,"ce_atp":67.51,"pe_atp":649.5,"ce_tsq":248300,"pe_tsq":35880,"ce_oi_change":-1.8811000000000035,"pe_oi_change":-0.301599999999997},{"strike":25050,"ce_ltp":50.7,"pe_ltp":1035.45,"straddle":1086.15,"ce_oi":1.2987,"pe_oi":0.013,"ce_iv":10.19287109375,"pe_iv":24.524688720703125,"ce_atp":57.4,"pe_atp":0,"ce_tsq":27170,"pe_tsq":6110,"ce_oi_change":0.10529999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.9,"pe_ltp":771.75,"straddle":815.65,"ce_oi":4.92505,"pe_oi":0.46085,"ce_iv":10.1776123046875,"pe_iv":9.49859619140625,"ce_atp":49.56,"pe_atp":741.98,"ce_tsq":35620,"pe_tsq":10920,"ce_oi_change":0.6200999999999999,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.95,"pe_ltp":910,"straddle":947.95,"ce_oi":0.58825,"pe_oi":0.0065,"ce_iv":10.2081298828125,"pe_iv":15.41900634765625,"ce_atp":41.66,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.15795000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.85,"pe_ltp":861.35,"straddle":893.2,"ce_oi":8.11005,"pe_oi":0.80145,"ce_iv":10.1470947265625,"pe_iv":9.4451904296875,"ce_atp":36.86,"pe_atp":832.42,"ce_tsq":43745,"pe_tsq":12350,"ce_oi_change":0.0519999999999996,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27.4,"pe_ltp":1123.7,"straddle":1151.1000000000001,"ce_oi":1.1232,"pe_oi":0.00065,"ce_iv":10.162353515625,"pe_iv":22.14813232421875,"ce_atp":30.35,"pe_atp":0,"ce_tsq":14690,"pe_tsq":6175,"ce_oi_change":0.44914999999999994,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.35,"pe_ltp":952.1,"straddle":975.45,"ce_oi":4.8282,"pe_oi":0.2054,"ce_iv":10.162353515625,"pe_iv":9.185791015625,"ce_atp":27.01,"pe_atp":927.39,"ce_tsq":32695,"pe_tsq":11115,"ce_oi_change":-0.24505,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20,"pe_ltp":1300,"straddle":1320,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.19287109375,"pe_iv":26.885986328125,"ce_atp":22.21,"pe_atp":0,"ce_tsq":15210,"pe_tsq":6045,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.05,"pe_ltp":1011,"straddle":1028.05,"ce_oi":3.74075,"pe_oi":0.13455,"ce_iv":10.2081298828125,"pe_iv":4.8828125,"ce_atp":19.39,"pe_atp":996.58,"ce_tsq":21775,"pe_tsq":7020,"ce_oi_change":0.8274499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.3302001953125,"pe_iv":42.083740234375,"ce_atp":16.93,"pe_atp":0,"ce_tsq":14105,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.55,"pe_ltp":1137.5,"straddle":1150.05,"ce_oi":20.22475,"pe_oi":15.4037,"ce_iv":10.2996826171875,"pe_iv":6.34765625,"ce_atp":14.31,"pe_atp":1091.13,"ce_tsq":86840,"pe_tsq":19240,"ce_oi_change":0.7273500000000013,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.4217529296875,"pe_iv":29.3121337890625,"ce_atp":12.2,"pe_atp":0,"ce_tsq":22425,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.95,"pe_ltp":1150,"straddle":1159.95,"ce_oi":2.59155,"pe_oi":0.15015,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":11.12,"pe_atp":1176.06,"ce_tsq":35035,"pe_tsq":6825,"ce_oi_change":0.13779999999999992,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":109.5,"spot_change_pct":0.4529341446162883,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":98.29999999999927,"fu_nifty_change_pct":0.40511024108798377,"bank":57921.4,"bank_atm":57900,"fu_banknifty":58199.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.25,"straddle":3404.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":19.195556640625,"pe_iv":16.292572021484375,"ce_atp":3290,"pe_atp":107.11,"ce_tsq":3660,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.35,"straddle":3473.7999999999997,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":22.88055419921875,"pe_iv":16.193389892578125,"ce_atp":3351.45,"pe_atp":114.34,"ce_tsq":3870,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.25,"straddle":3320.25,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.0113525390625,"pe_iv":16.139984130859375,"ce_atp":3179.75,"pe_atp":120.85,"ce_tsq":3810,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.739959716796875,"pe_iv":16.010284423828125,"ce_atp":0,"pe_atp":132.27,"ce_tsq":3480,"pe_tsq":3090,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":149.75,"straddle":2991.75,"ce_oi":0.4467,"pe_oi":2.3754,"ce_iv":15.661239624023438,"pe_iv":15.935897827148438,"ce_atp":3019.35,"pe_atp":138.95,"ce_tsq":4500,"pe_tsq":10770,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24449999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160.85,"straddle":3091.75,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":20.404815673828125,"pe_iv":15.81573486328125,"ce_atp":2915.16,"pe_atp":151.49,"ce_tsq":3510,"pe_tsq":4860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174,"straddle":3053.1,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.240234375,"pe_iv":15.777587890625,"ce_atp":2879.1,"pe_atp":164.33,"ce_tsq":3480,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":185.6,"straddle":2723.25,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.253616333007812,"pe_iv":15.6707763671875,"ce_atp":2557.77,"pe_atp":180.01,"ce_tsq":3600,"pe_tsq":6150,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":197.8,"straddle":2782.8,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.02825927734375,"pe_iv":15.659332275390625,"ce_atp":2648.82,"pe_atp":187.11,"ce_tsq":3900,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":213.05,"straddle":2603.05,"ce_oi":0.9711,"pe_oi":4.8573,"ce_iv":14.9078369140625,"pe_iv":15.546798706054688,"ce_atp":2474.99,"pe_atp":201.29,"ce_tsq":7080,"pe_tsq":41430,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7788000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229.75,"straddle":2796.8,"ce_oi":0.0186,"pe_oi":0.2532,"ce_iv":21.036148071289062,"pe_iv":15.468597412109375,"ce_atp":0,"pe_atp":215.87,"ce_tsq":3270,"pe_tsq":9600,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.040199999999999986},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":244.55,"straddle":2699.4500000000003,"ce_oi":0.0144,"pe_oi":0.2442,"ce_iv":20.0653076171875,"pe_iv":15.35797119140625,"ce_atp":2432.01,"pe_atp":236.76,"ce_tsq":3630,"pe_tsq":10170,"ce_oi_change":0,"pe_oi_change":0.0063},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":261.3,"straddle":2412.25,"ce_oi":0.0198,"pe_oi":0.2787,"ce_iv":15.245437622070312,"pe_iv":15.308380126953125,"ce_atp":2201.58,"pe_atp":248.4,"ce_tsq":3480,"pe_tsq":12570,"ce_oi_change":0,"pe_oi_change":0.01050000000000001},{"strike":56400,"ce_ltp":2215,"pe_ltp":279,"straddle":2494,"ce_oi":0.0093,"pe_oi":0.3504,"ce_iv":18.144607543945312,"pe_iv":15.184402465820312,"ce_atp":0,"pe_atp":264.64,"ce_tsq":3360,"pe_tsq":11880,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004200000000000037},{"strike":56500,"ce_ltp":1986.75,"pe_ltp":299.1,"straddle":2285.85,"ce_oi":0.327,"pe_oi":3.4947,"ce_iv":14.865875244140625,"pe_iv":15.134811401367188,"ce_atp":2101.99,"pe_atp":281.16,"ce_tsq":6090,"pe_tsq":15360,"ce_oi_change":0.004500000000000004,"pe_oi_change":0.38280000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.15,"straddle":2325.8,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":16.794204711914062,"pe_iv":15.125274658203125,"ce_atp":2012.98,"pe_atp":301.71,"ce_tsq":3480,"pe_tsq":11640,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":341.15,"straddle":2134.85,"ce_oi":0.0309,"pe_oi":0.2433,"ce_iv":13.982772827148438,"pe_iv":14.972686767578125,"ce_atp":1985.05,"pe_atp":323.62,"ce_tsq":4770,"pe_tsq":11010,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0006000000000000172},{"strike":56800,"ce_ltp":1770,"pe_ltp":365.7,"straddle":2135.7,"ce_oi":0.0726,"pe_oi":0.432,"ce_iv":15.027999877929688,"pe_iv":14.928817749023438,"ce_atp":1805.57,"pe_atp":345.66,"ce_tsq":5340,"pe_tsq":11400,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.009299999999999975},{"strike":56900,"ce_ltp":1668,"pe_ltp":391.6,"straddle":2059.6,"ce_oi":0.0258,"pe_oi":0.2496,"ce_iv":14.430999755859375,"pe_iv":14.886856079101562,"ce_atp":1725.89,"pe_atp":375.93,"ce_tsq":4710,"pe_tsq":11190,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0744},{"strike":57000,"ce_ltp":1617,"pe_ltp":415.25,"straddle":2032.25,"ce_oi":3.3021,"pe_oi":6.192,"ce_iv":14.818191528320312,"pe_iv":14.780044555664062,"ce_atp":1704.79,"pe_atp":391.51,"ce_tsq":39900,"pe_tsq":37440,"ce_oi_change":0.11699999999999999,"pe_oi_change":0.49290000000000056},{"strike":57100,"ce_ltp":1539,"pe_ltp":441,"straddle":1980,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.789581298828125,"pe_iv":14.774322509765625,"ce_atp":1627.59,"pe_atp":415.36,"ce_tsq":5820,"pe_tsq":10350,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1460,"pe_ltp":474.15,"straddle":1934.15,"ce_oi":0.0726,"pe_oi":0.3351,"ce_iv":14.436721801757812,"pe_iv":14.68658447265625,"ce_atp":1559.87,"pe_atp":449.78,"ce_tsq":4920,"pe_tsq":11340,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0378},{"strike":57300,"ce_ltp":1408.9,"pe_ltp":503.85,"straddle":1912.75,"ce_oi":0.0849,"pe_oi":0.3144,"ce_iv":14.707565307617188,"pe_iv":14.606475830078125,"ce_atp":1496.13,"pe_atp":477.41,"ce_tsq":6750,"pe_tsq":12060,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.019799999999999984},{"strike":57400,"ce_ltp":1338.9,"pe_ltp":536.1,"straddle":1875,"ce_oi":0.0939,"pe_oi":0.4608,"ce_iv":14.604568481445312,"pe_iv":14.545440673828125,"ce_atp":1379.41,"pe_atp":508.7,"ce_tsq":7170,"pe_tsq":21810,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.06359999999999999},{"strike":57500,"ce_ltp":1275.1,"pe_ltp":565.75,"straddle":1840.85,"ce_oi":1.8684,"pe_oi":3.4035,"ce_iv":14.583587646484375,"pe_iv":14.453887939453125,"ce_atp":1338.99,"pe_atp":546.29,"ce_tsq":27120,"pe_tsq":47550,"ce_oi_change":0.33930000000000016,"pe_oi_change":0.4650000000000003},{"strike":57600,"ce_ltp":1205,"pe_ltp":603.5,"straddle":1808.5,"ce_oi":0.5454,"pe_oi":1.0395,"ce_iv":14.423370361328125,"pe_iv":14.387130737304688,"ce_atp":1286.89,"pe_atp":567.66,"ce_tsq":12870,"pe_tsq":27900,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.09420000000000006},{"strike":57700,"ce_ltp":1140.45,"pe_ltp":642.75,"straddle":1783.2,"ce_oi":0.6822,"pe_oi":1.0836,"ce_iv":14.331817626953125,"pe_iv":14.361381530761719,"ce_atp":1194,"pe_atp":609.33,"ce_tsq":15150,"pe_tsq":16230,"ce_oi_change":0.24450000000000005,"pe_oi_change":0.12539999999999984},{"strike":57800,"ce_ltp":1085,"pe_ltp":676,"straddle":1761,"ce_oi":1.3815,"pe_oi":1.6446,"ce_iv":14.3585205078125,"pe_iv":14.24407958984375,"ce_atp":1131,"pe_atp":661.54,"ce_tsq":21270,"pe_tsq":27180,"ce_oi_change":0.7926,"pe_oi_change":0.5913000000000002},{"strike":57900,"ce_ltp":1026.85,"pe_ltp":717.9,"straddle":1744.75,"ce_oi":1.5297,"pe_oi":1.2759,"ce_iv":14.32037353515625,"pe_iv":14.209747314453125,"ce_atp":1078.07,"pe_atp":696.35,"ce_tsq":28830,"pe_tsq":26520,"ce_oi_change":0.8565,"pe_oi_change":0.40980000000000005},{"strike":58000,"ce_ltp":970,"pe_ltp":759,"straddle":1729,"ce_oi":14.6556,"pe_oi":13.299,"ce_iv":14.240264892578125,"pe_iv":14.154434204101562,"ce_atp":1045.38,"pe_atp":724.58,"ce_tsq":145230,"pe_tsq":62160,"ce_oi_change":2.0127000000000006,"pe_oi_change":1.3343999999999987},{"strike":58100,"ce_ltp":915.6,"pe_ltp":804,"straddle":1719.6,"ce_oi":2.5977,"pe_oi":1.161,"ce_iv":14.219284057617188,"pe_iv":14.055252075195312,"ce_atp":1006.46,"pe_atp":752.54,"ce_tsq":67530,"pe_tsq":14610,"ce_oi_change":1.1046,"pe_oi_change":0.45420000000000005},{"strike":58200,"ce_ltp":861.9,"pe_ltp":849.75,"straddle":1711.65,"ce_oi":3.0612,"pe_oi":1.2504,"ce_iv":14.16778564453125,"pe_iv":14.036178588867188,"ce_atp":948.27,"pe_atp":800.1,"ce_tsq":55860,"pe_tsq":15870,"ce_oi_change":1.0859999999999999,"pe_oi_change":0.41969999999999996},{"strike":58300,"ce_ltp":810,"pe_ltp":901.55,"straddle":1711.55,"ce_oi":1.7781,"pe_oi":1.1295,"ce_iv":14.108657836914062,"pe_iv":13.967514038085938,"ce_atp":886.95,"pe_atp":846.84,"ce_tsq":43170,"pe_tsq":11190,"ce_oi_change":0.37470000000000003,"pe_oi_change":0.41489999999999994},{"strike":58400,"ce_ltp":760,"pe_ltp":952.6,"straddle":1712.6,"ce_oi":1.8054,"pe_oi":1.0845,"ce_iv":14.057159423828125,"pe_iv":13.927459716796875,"ce_atp":842.68,"pe_atp":884.29,"ce_tsq":32010,"pe_tsq":9960,"ce_oi_change":0.6065999999999998,"pe_oi_change":0.15060000000000007},{"strike":58500,"ce_ltp":710.2,"pe_ltp":1001,"straddle":1711.2,"ce_oi":7.2651,"pe_oi":4.1739,"ce_iv":13.973236083984375,"pe_iv":13.921737670898438,"ce_atp":785.57,"pe_atp":942.99,"ce_tsq":105090,"pe_tsq":17040,"ce_oi_change":1.5285000000000002,"pe_oi_change":0.6260999999999997},{"strike":58600,"ce_ltp":668.25,"pe_ltp":1055.9,"straddle":1724.15,"ce_oi":2.1126,"pe_oi":0.4236,"ce_iv":13.986587524414062,"pe_iv":13.77105712890625,"ce_atp":730.91,"pe_atp":989.81,"ce_tsq":18900,"pe_tsq":8670,"ce_oi_change":0.2742,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":623.9,"pe_ltp":1115.15,"straddle":1739.0500000000002,"ce_oi":1.8219,"pe_oi":0.2904,"ce_iv":13.881683349609375,"pe_iv":13.772964477539062,"ce_atp":684.29,"pe_atp":1042.88,"ce_tsq":24750,"pe_tsq":7290,"ce_oi_change":0.3519000000000001,"pe_oi_change":0.0978},{"strike":58800,"ce_ltp":581.95,"pe_ltp":1164.75,"straddle":1746.7,"ce_oi":0.5901,"pe_oi":0.1647,"ce_iv":13.891220092773438,"pe_iv":13.578414916992188,"ce_atp":638.29,"pe_atp":1130.74,"ce_tsq":23010,"pe_tsq":9420,"ce_oi_change":0.13919999999999993,"pe_oi_change":0.041700000000000015},{"strike":58900,"ce_ltp":542,"pe_ltp":1238.45,"straddle":1780.45,"ce_oi":0.8211,"pe_oi":0.4101,"ce_iv":13.837814331054688,"pe_iv":13.763427734375,"ce_atp":603.93,"pe_atp":1184.28,"ce_tsq":23400,"pe_tsq":9150,"ce_oi_change":0.01650000000000007,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":503,"pe_ltp":1283.15,"straddle":1786.15,"ce_oi":12.7131,"pe_oi":6.2343,"ce_iv":13.753890991210938,"pe_iv":13.467788696289062,"ce_atp":562.39,"pe_atp":1222.08,"ce_tsq":580080,"pe_tsq":288600,"ce_oi_change":2.4267000000000003,"pe_oi_change":2.2038},{"strike":59100,"ce_ltp":469.5,"pe_ltp":1360,"straddle":1829.5,"ce_oi":0.5397,"pe_oi":0.3483,"ce_iv":13.731956481933594,"pe_iv":13.469696044921875,"ce_atp":516.36,"pe_atp":1245.46,"ce_tsq":15090,"pe_tsq":8550,"ce_oi_change":0.14519999999999994,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":430.85,"pe_ltp":1432.2,"straddle":1863.0500000000002,"ce_oi":0.4779,"pe_oi":0.0837,"ce_iv":13.658523559570312,"pe_iv":13.671875,"ce_atp":483.27,"pe_atp":1330.4,"ce_tsq":16080,"pe_tsq":7680,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":402.85,"pe_ltp":1515.95,"straddle":1918.8000000000002,"ce_oi":0.4305,"pe_oi":0.0498,"ce_iv":13.698577880859375,"pe_iv":13.792037963867188,"ce_atp":441.4,"pe_atp":1477.16,"ce_tsq":12780,"pe_tsq":6240,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":372.6,"pe_ltp":1575.15,"straddle":1947.75,"ce_oi":0.2661,"pe_oi":0.0345,"ce_iv":13.668060302734375,"pe_iv":13.580322265625,"ce_atp":410.17,"pe_atp":1547.41,"ce_tsq":12540,"pe_tsq":6300,"ce_oi_change":0.022800000000000015,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":344.45,"pe_ltp":1630,"straddle":1974.45,"ce_oi":3.6084,"pe_oi":0.4506,"ce_iv":13.6260986328125,"pe_iv":13.349533081054688,"ce_atp":388.89,"pe_atp":1542.07,"ce_tsq":49860,"pe_tsq":6540,"ce_oi_change":0.5004,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":315.7,"pe_ltp":1721.5,"straddle":2037.2,"ce_oi":0.4617,"pe_oi":0.015,"ce_iv":13.580322265625,"pe_iv":13.547897338867188,"ce_atp":353.68,"pe_atp":1604.68,"ce_tsq":18210,"pe_tsq":3390,"ce_oi_change":-0.013500000000000012,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":290.95,"pe_ltp":1794.6,"straddle":2085.5499999999997,"ce_oi":0.4059,"pe_oi":0.0207,"ce_iv":13.563156127929688,"pe_iv":13.6260986328125,"ce_atp":330.8,"pe_atp":1721.78,"ce_tsq":13650,"pe_tsq":3540,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":267.95,"pe_ltp":1870.5,"straddle":2138.45,"ce_oi":0.3399,"pe_oi":0.0138,"ce_iv":13.5498046875,"pe_iv":13.437271118164062,"ce_atp":301.76,"pe_atp":1745.01,"ce_tsq":15570,"pe_tsq":3420,"ce_oi_change":0.09479999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":247.65,"pe_ltp":1971.75,"straddle":2219.4,"ce_oi":0.426,"pe_oi":0.0093,"ce_iv":13.523101806640625,"pe_iv":13.927459716796875,"ce_atp":276.14,"pe_atp":1829.77,"ce_tsq":13590,"pe_tsq":3510,"ce_oi_change":0.043800000000000006,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":227.5,"pe_ltp":2005,"straddle":2232.5,"ce_oi":21.8091,"pe_oi":9.9006,"ce_iv":13.545989990234375,"pe_iv":13.080596923828125,"ce_atp":259.68,"pe_atp":1927.84,"ce_tsq":99360,"pe_tsq":8370,"ce_oi_change":-0.3923999999999985,"pe_oi_change":-1.8854999999999986},{"strike":60100,"ce_ltp":207.35,"pe_ltp":2103.9,"straddle":2311.25,"ce_oi":0.3063,"pe_oi":0.0054,"ce_iv":13.551712036132812,"pe_iv":13.196945190429688,"ce_atp":232.66,"pe_atp":2008.44,"ce_tsq":12450,"pe_tsq":3570,"ce_oi_change":0.003300000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":190.45,"pe_ltp":2005.85,"straddle":2196.2999999999997,"ce_oi":0.5202,"pe_oi":0.0048,"ce_iv":13.513565063476562,"pe_iv":7.480621337890625,"ce_atp":209.04,"pe_atp":1989.25,"ce_tsq":13350,"pe_tsq":3630,"ce_oi_change":0.1473,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173,"pe_ltp":2090,"straddle":2263,"ce_oi":0.5358,"pe_oi":0.0039,"ce_iv":13.48114013671875,"pe_iv":5.4931640625,"ce_atp":188.85,"pe_atp":0,"ce_tsq":10890,"pe_tsq":3210,"ce_oi_change":0.13560000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":157.2,"pe_ltp":2187.4,"straddle":2344.6,"ce_oi":0.1926,"pe_oi":0.0042,"ce_iv":13.454437255859375,"pe_iv":5.828857421875,"ce_atp":179.7,"pe_atp":2173.87,"ce_tsq":9810,"pe_tsq":3210,"ce_oi_change":0.0891,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.3,"pe_ltp":2438.55,"straddle":2582.8500000000004,"ce_oi":2.9175,"pe_oi":0.2205,"ce_iv":13.477325439453125,"pe_iv":13.288497924804688,"ce_atp":162.26,"pe_atp":2404.09,"ce_tsq":20520,"pe_tsq":5040,"ce_oi_change":0.35939999999999994,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.4,"pe_ltp":2593.45,"straddle":2725.85,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.5040283203125,"pe_iv":15.027999877929688,"ce_atp":149.21,"pe_atp":0,"ce_tsq":8760,"pe_tsq":3180,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":119.55,"pe_ltp":2370.8,"straddle":2490.3500000000004,"ce_oi":0.2346,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":4.8828125,"ce_atp":128.77,"pe_atp":0,"ce_tsq":5970,"pe_tsq":3540,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.05,"pe_ltp":2455.35,"straddle":2563.4,"ce_oi":0.1416,"pe_oi":0.0015,"ce_iv":13.484954833984375,"pe_iv":6.9122314453125,"ce_atp":122.29,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3570,"ce_oi_change":0.0465,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.3,"pe_ltp":2804.75,"straddle":2903.05,"ce_oi":0.1293,"pe_oi":0.0018,"ce_iv":13.458251953125,"pe_iv":13.31329345703125,"ce_atp":110.74,"pe_atp":2792.36,"ce_tsq":4680,"pe_tsq":3450,"ce_oi_change":0.0387,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8023675624722586,"bank_pcr_change_in_oi":0.6716318261350032,"bank_prev_close":58031.65,"bank_change":-110.25,"bank_change_pct":-0.1899825353923247,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-151,"fu_banknifty_change_pct":-0.25878054381617327,"fin":77839.1,"sensex_atm":77800,"fu_bse_sensex":78169.05,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.9,"straddle":8.9,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.4560546875,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.5,"straddle":2672.5,"ce_oi":0,"pe_oi":0.296,"ce_iv":0,"pe_iv":17.1661376953125,"ce_atp":0,"pe_atp":10.27,"ce_tsq":100,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.2274},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.95,"straddle":3614.95,"ce_oi":0.0008,"pe_oi":0.3658,"ce_iv":25.29144287109375,"pe_iv":16.876220703125,"ce_atp":3605,"pe_atp":10.84,"ce_tsq":40,"pe_tsq":10640,"ce_oi_change":0,"pe_oi_change":0.3642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.6,"straddle":2814.6,"ce_oi":0.011,"pe_oi":3.8406,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":34740,"ce_oi_change":0,"pe_oi_change":1.0915999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.4,"straddle":11.4,"ce_oi":0,"pe_oi":0.3044,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":12.32,"ce_tsq":100,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.2748},{"strike":74700,"ce_ltp":0,"pe_ltp":12.2,"straddle":12.2,"ce_oi":0,"pe_oi":0.4134,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":7220,"ce_oi_change":0,"pe_oi_change":0.24919999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.75,"straddle":2306.95,"ce_oi":0.0012,"pe_oi":0.4802,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":8980,"ce_oi_change":0,"pe_oi_change":0.2772},{"strike":74900,"ce_ltp":0,"pe_ltp":13.95,"straddle":13.95,"ce_oi":0,"pe_oi":0.651,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":9800,"ce_oi_change":0,"pe_oi_change":0.5382},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.8,"straddle":2908.1000000000004,"ce_oi":0.1208,"pe_oi":5.5658,"ce_iv":8.7890625,"pe_iv":15.2587890625,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":460,"pe_tsq":50480,"ce_oi_change":0,"pe_oi_change":3.0696000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.4,"straddle":2570.1,"ce_oi":0.0052,"pe_oi":0.3018,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":8400,"ce_oi_change":0,"pe_oi_change":0.1592},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":0.8964,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":0.05940000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.4642,"ce_iv":0,"pe_iv":14.6484375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":10280,"ce_oi_change":0,"pe_oi_change":0.3126},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.4,"straddle":2338.4500000000003,"ce_oi":0.0092,"pe_oi":0.7734,"ce_iv":0,"pe_iv":14.36614990234375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.41},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23.25,"straddle":2436.8,"ce_oi":0.1408,"pe_oi":4.0412,"ce_iv":9.58251953125,"pe_iv":14.10675048828125,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":200,"pe_tsq":37640,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6492},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.1,"straddle":2321.5499999999997,"ce_oi":0.0086,"pe_oi":0.9186,"ce_iv":9.27734375,"pe_iv":13.9312744140625,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2140,"pe_tsq":11860,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5982},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29,"straddle":2240.55,"ce_oi":0.0074,"pe_oi":0.7312,"ce_iv":8.97216796875,"pe_iv":13.7176513671875,"ce_atp":2335.69,"pe_atp":28.59,"ce_tsq":160,"pe_tsq":14240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5055999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":32.75,"straddle":2153.15,"ce_oi":0.0134,"pe_oi":0.6154,"ce_iv":9.002685546875,"pe_iv":13.55743408203125,"ce_atp":2264.51,"pe_atp":31.93,"ce_tsq":220,"pe_tsq":21760,"ce_oi_change":0,"pe_oi_change":0.0351999999999999},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":36.7,"straddle":2061.65,"ce_oi":0.0334,"pe_oi":0.603,"ce_iv":9.9029541015625,"pe_iv":13.3819580078125,"ce_atp":2219.91,"pe_atp":35.69,"ce_tsq":2180,"pe_tsq":14840,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.20239999999999997},{"strike":76000,"ce_ltp":1900,"pe_ltp":41.3,"straddle":1941.3,"ce_oi":0.1564,"pe_oi":4.8572,"ce_iv":10.6201171875,"pe_iv":13.1988525390625,"ce_atp":2095.91,"pe_atp":39.29,"ce_tsq":1200,"pe_tsq":73020,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":46.95,"straddle":1889.05,"ce_oi":0.0854,"pe_oi":0.5438,"ce_iv":11.016845703125,"pe_iv":13.0615234375,"ce_atp":2037.09,"pe_atp":44.25,"ce_tsq":560,"pe_tsq":18160,"ce_oi_change":0.0184,"pe_oi_change":0.2981999999999999},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":53,"straddle":1796.5,"ce_oi":0.0334,"pe_oi":1.0486,"ce_iv":10.88714599609375,"pe_iv":12.8936767578125,"ce_atp":1913.77,"pe_atp":49.66,"ce_tsq":540,"pe_tsq":14640,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6619999999999999},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":60.45,"straddle":1703.2,"ce_oi":0.0384,"pe_oi":0.6002,"ce_iv":10.09368896484375,"pe_iv":12.75634765625,"ce_atp":1838.98,"pe_atp":57.22,"ce_tsq":2540,"pe_tsq":16820,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22619999999999996},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":68.65,"straddle":1619.1000000000001,"ce_oi":0.0302,"pe_oi":1.2246,"ce_iv":10.41412353515625,"pe_iv":12.62664794921875,"ce_atp":1719.51,"pe_atp":64.81,"ce_tsq":5740,"pe_tsq":21280,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.9779999999999999},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":78.2,"straddle":1557.65,"ce_oi":0.3012,"pe_oi":3.064,"ce_iv":11.516571044921875,"pe_iv":12.508392333984375,"ce_atp":1600.87,"pe_atp":71.34,"ce_tsq":6540,"pe_tsq":31120,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.5928},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":89.25,"straddle":1440.95,"ce_oi":0.0728,"pe_oi":1.8708,"ce_iv":9.25445556640625,"pe_iv":12.38250732421875,"ce_atp":1524.81,"pe_atp":81.56,"ce_tsq":5020,"pe_tsq":21600,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.4346},{"strike":76700,"ce_ltp":1291.75,"pe_ltp":101.25,"straddle":1393,"ce_oi":0.1188,"pe_oi":1.4898,"ce_iv":10.92529296875,"pe_iv":12.24517822265625,"ce_atp":1421.53,"pe_atp":91.55,"ce_tsq":4900,"pe_tsq":28900,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.124},{"strike":76800,"ce_ltp":1180.3,"pe_ltp":115.95,"straddle":1296.25,"ce_oi":0.0948,"pe_oi":1.6432,"ce_iv":9.860992431640625,"pe_iv":12.13836669921875,"ce_atp":1300.39,"pe_atp":102.97,"ce_tsq":7880,"pe_tsq":27620,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.1026},{"strike":76900,"ce_ltp":1097.35,"pe_ltp":131.85,"straddle":1229.1999999999998,"ce_oi":0.1474,"pe_oi":1.2932,"ce_iv":9.899139404296875,"pe_iv":12.020111083984375,"ce_atp":1243.96,"pe_atp":117.17,"ce_tsq":7680,"pe_tsq":34420,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7043999999999999},{"strike":77000,"ce_ltp":1022.45,"pe_ltp":150.25,"straddle":1172.7,"ce_oi":2.625,"pe_oi":8.1304,"ce_iv":10.311126708984375,"pe_iv":11.932373046875,"ce_atp":1169.56,"pe_atp":130.94,"ce_tsq":18340,"pe_tsq":85180,"ce_oi_change":-0.7644000000000002,"pe_oi_change":2.7173999999999996},{"strike":77100,"ce_ltp":944.7,"pe_ltp":171.85,"straddle":1116.55,"ce_oi":0.1482,"pe_oi":1.2584,"ce_iv":10.38360595703125,"pe_iv":11.89422607421875,"ce_atp":1079.41,"pe_atp":151.35,"ce_tsq":13760,"pe_tsq":25140,"ce_oi_change":-0.02260000000000001,"pe_oi_change":0.5167999999999999},{"strike":77200,"ce_ltp":873.45,"pe_ltp":195,"straddle":1068.45,"ce_oi":0.2888,"pe_oi":1.6734,"ce_iv":10.498046875,"pe_iv":11.791229248046875,"ce_atp":1015.21,"pe_atp":172.21,"ce_tsq":12040,"pe_tsq":46380,"ce_oi_change":-0.20179999999999998,"pe_oi_change":-0.1372},{"strike":77300,"ce_ltp":790,"pe_ltp":221.05,"straddle":1011.05,"ce_oi":0.6076,"pe_oi":1.9304,"ce_iv":10.204315185546875,"pe_iv":11.72637939453125,"ce_atp":938.29,"pe_atp":195.94,"ce_tsq":14360,"pe_tsq":37340,"ce_oi_change":-0.33699999999999997,"pe_oi_change":0.14979999999999993},{"strike":77400,"ce_ltp":727.9,"pe_ltp":250.15,"straddle":978.05,"ce_oi":0.5958,"pe_oi":2.2964,"ce_iv":10.55908203125,"pe_iv":11.68060302734375,"ce_atp":859.36,"pe_atp":220.23,"ce_tsq":19280,"pe_tsq":53640,"ce_oi_change":-0.40359999999999996,"pe_oi_change":1.2106000000000001},{"strike":77500,"ce_ltp":663,"pe_ltp":282.95,"straddle":945.95,"ce_oi":2.836,"pe_oi":6.8956,"ce_iv":10.492324829101562,"pe_iv":11.608123779296875,"ce_atp":784.03,"pe_atp":244.33,"ce_tsq":40180,"pe_tsq":90580,"ce_oi_change":-1.6944000000000004,"pe_oi_change":2.1616},{"strike":77600,"ce_ltp":600.05,"pe_ltp":319.8,"straddle":919.8499999999999,"ce_oi":1.109,"pe_oi":2.9516,"ce_iv":10.568618774414062,"pe_iv":11.5203857421875,"ce_atp":705.1,"pe_atp":279.89,"ce_tsq":28980,"pe_tsq":46280,"ce_oi_change":-0.9108,"pe_oi_change":1.9569999999999999},{"strike":77700,"ce_ltp":539.65,"pe_ltp":359.15,"straddle":898.8,"ce_oi":1.7618,"pe_oi":3.4686,"ce_iv":10.555267333984375,"pe_iv":11.556625366210938,"ce_atp":617.99,"pe_atp":320.47,"ce_tsq":41760,"pe_tsq":63420,"ce_oi_change":0.20440000000000014,"pe_oi_change":2.9852},{"strike":77800,"ce_ltp":484.35,"pe_ltp":403.25,"straddle":887.6,"ce_oi":4.939,"pe_oi":6.2602,"ce_iv":10.540008544921875,"pe_iv":11.5203857421875,"ce_atp":551.77,"pe_atp":364.65,"ce_tsq":60960,"pe_tsq":74080,"ce_oi_change":3.8848000000000003,"pe_oi_change":6.0436000000000005},{"strike":77900,"ce_ltp":428.3,"pe_ltp":451.3,"straddle":879.6,"ce_oi":5.6834,"pe_oi":5.473,"ce_iv":10.488510131835938,"pe_iv":11.499404907226562,"ce_atp":516.04,"pe_atp":396.57,"ce_tsq":89820,"pe_tsq":55860,"ce_oi_change":5.239599999999999,"pe_oi_change":5.3178},{"strike":78000,"ce_ltp":381.1,"pe_ltp":499.2,"straddle":880.3,"ce_oi":15.2306,"pe_oi":10.044,"ce_iv":10.532379150390625,"pe_iv":11.445999145507812,"ce_atp":474.86,"pe_atp":428.31,"ce_tsq":207620,"pe_tsq":83200,"ce_oi_change":12.2674,"pe_oi_change":8.8462},{"strike":78100,"ce_ltp":334.05,"pe_ltp":555.9,"straddle":889.95,"ce_oi":7.6796,"pe_oi":5.2716,"ce_iv":10.448455810546875,"pe_iv":11.457443237304688,"ce_atp":430.2,"pe_atp":467.84,"ce_tsq":118460,"pe_tsq":34820,"ce_oi_change":7.3976,"pe_oi_change":5.2274},{"strike":78200,"ce_ltp":294.65,"pe_ltp":616.1,"straddle":910.75,"ce_oi":5.1254,"pe_oi":1.5166,"ce_iv":10.494232177734375,"pe_iv":11.48223876953125,"ce_atp":383.21,"pe_atp":523.52,"ce_tsq":130920,"pe_tsq":25420,"ce_oi_change":4.6053999999999995,"pe_oi_change":1.4574},{"strike":78300,"ce_ltp":256.75,"pe_ltp":679,"straddle":935.75,"ce_oi":3.3896,"pe_oi":0.9056,"ce_iv":10.456085205078125,"pe_iv":11.585235595703125,"ce_atp":336.5,"pe_atp":574.06,"ce_tsq":75200,"pe_tsq":19300,"ce_oi_change":3.1718,"pe_oi_change":0.8695999999999999},{"strike":78400,"ce_ltp":222.7,"pe_ltp":747,"straddle":969.7,"ce_oi":4.1472,"pe_oi":0.363,"ce_iv":10.456085205078125,"pe_iv":11.674880981445312,"ce_atp":294.83,"pe_atp":633.46,"ce_tsq":69980,"pe_tsq":14540,"ce_oi_change":3.9492,"pe_oi_change":0.3474},{"strike":78500,"ce_ltp":193.9,"pe_ltp":815.2,"straddle":1009.1,"ce_oi":5.7888,"pe_oi":0.7716,"ce_iv":10.49041748046875,"pe_iv":11.690139770507812,"ce_atp":256.88,"pe_atp":701.33,"ce_tsq":107260,"pe_tsq":19140,"ce_oi_change":3.7230000000000003,"pe_oi_change":0.6674},{"strike":78600,"ce_ltp":166.95,"pe_ltp":896.45,"straddle":1063.4,"ce_oi":2.088,"pe_oi":0.1076,"ce_iv":10.53619384765625,"pe_iv":12.00103759765625,"ce_atp":221.16,"pe_atp":761.74,"ce_tsq":46640,"pe_tsq":14160,"ce_oi_change":1.7044000000000001,"pe_oi_change":0.0834},{"strike":78700,"ce_ltp":144,"pe_ltp":969.3,"straddle":1113.3,"ce_oi":1.7794,"pe_oi":0.1152,"ce_iv":10.570526123046875,"pe_iv":11.94000244140625,"ce_atp":193.38,"pe_atp":845.81,"ce_tsq":42000,"pe_tsq":13420,"ce_oi_change":1.3602,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":123.85,"pe_ltp":1047.25,"straddle":1171.1,"ce_oi":1.3822,"pe_oi":0.0718,"ce_iv":10.623931884765625,"pe_iv":12.07733154296875,"ce_atp":167.97,"pe_atp":910.67,"ce_tsq":35140,"pe_tsq":10160,"ce_oi_change":0.8412000000000001,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":106.2,"pe_ltp":1138.6,"straddle":1244.8,"ce_oi":1.3644,"pe_oi":0.0512,"ce_iv":10.684967041015625,"pe_iv":12.531280517578125,"ce_atp":142.48,"pe_atp":995.98,"ce_tsq":39520,"pe_tsq":9460,"ce_oi_change":1.0708,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":91,"pe_ltp":1215,"straddle":1306,"ce_oi":5.2974,"pe_oi":0.4834,"ce_iv":10.715484619140625,"pe_iv":12.420654296875,"ce_atp":123.35,"pe_atp":1070.06,"ce_tsq":83780,"pe_tsq":7400,"ce_oi_change":2.4981999999999998,"pe_oi_change":0.2122},{"strike":79100,"ce_ltp":77.7,"pe_ltp":1285.95,"straddle":1363.65,"ce_oi":1.3152,"pe_oi":0.0282,"ce_iv":10.79559326171875,"pe_iv":11.997222900390625,"ce_atp":105.18,"pe_atp":1137.61,"ce_tsq":28060,"pe_tsq":4480,"ce_oi_change":1.012,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":66.3,"pe_ltp":1404.9,"straddle":1471.2,"ce_oi":1.7606,"pe_oi":0.0168,"ce_iv":10.8795166015625,"pe_iv":13.393402099609375,"ce_atp":90.83,"pe_atp":1215.81,"ce_tsq":29520,"pe_tsq":4000,"ce_oi_change":1.2631999999999999,"pe_oi_change":0.014799999999999999},{"strike":79300,"ce_ltp":56.9,"pe_ltp":1489,"straddle":1545.9,"ce_oi":1.316,"pe_oi":0.0118,"ce_iv":10.96343994140625,"pe_iv":13.31329345703125,"ce_atp":78.63,"pe_atp":1344.75,"ce_tsq":20460,"pe_tsq":5940,"ce_oi_change":0.9712000000000001,"pe_oi_change":0.0118},{"strike":79400,"ce_ltp":48.8,"pe_ltp":1562.35,"straddle":1611.1499999999999,"ce_oi":1.72,"pe_oi":0.0026,"ce_iv":11.077880859375,"pe_iv":12.73345947265625,"ce_atp":64.85,"pe_atp":1394.32,"ce_tsq":21880,"pe_tsq":5280,"ce_oi_change":1.585,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":42.2,"pe_ltp":1646.45,"straddle":1688.65,"ce_oi":3.6782,"pe_oi":0.0226,"ce_iv":11.188507080078125,"pe_iv":12.62664794921875,"ce_atp":56.19,"pe_atp":1494.73,"ce_tsq":43820,"pe_tsq":1320,"ce_oi_change":1.6488,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":35.95,"pe_ltp":1776.7,"straddle":1812.65,"ce_oi":1.1348,"pe_oi":0.0008,"ce_iv":11.28387451171875,"pe_iv":14.705657958984375,"ce_atp":48.43,"pe_atp":1544.35,"ce_tsq":17820,"pe_tsq":3220,"ce_oi_change":1.1348,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":31.5,"pe_ltp":1788.75,"straddle":1820.25,"ce_oi":0.59,"pe_oi":0.0028,"ce_iv":11.444091796875,"pe_iv":9.0484619140625,"ce_atp":42.31,"pe_atp":1650.67,"ce_tsq":15700,"pe_tsq":240,"ce_oi_change":0.59,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.4,"pe_ltp":0,"straddle":27.4,"ce_oi":1.1012,"pe_oi":0,"ce_iv":11.5966796875,"pe_iv":0,"ce_atp":35.45,"pe_atp":0,"ce_tsq":18800,"pe_tsq":2000,"ce_oi_change":0.6881999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":24.35,"pe_ltp":0,"straddle":24.35,"ce_oi":0.9026,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":30.83,"pe_atp":0,"ce_tsq":17360,"pe_tsq":2000,"ce_oi_change":0.6974,"pe_oi_change":0},{"strike":80000,"ce_ltp":21.55,"pe_ltp":2134.1,"straddle":2155.65,"ce_oi":5.5566,"pe_oi":0.1294,"ce_iv":11.962890625,"pe_iv":14.617919921875,"ce_atp":27.01,"pe_atp":1973.09,"ce_tsq":95000,"pe_tsq":740,"ce_oi_change":1.9736000000000002,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":19,"pe_ltp":0,"straddle":19,"ce_oi":0.708,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":23.9,"pe_atp":0,"ce_tsq":40400,"pe_tsq":2000,"ce_oi_change":0.6382,"pe_oi_change":0},{"strike":80200,"ce_ltp":17.05,"pe_ltp":0,"straddle":17.05,"ce_oi":0.6776,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":20.43,"pe_atp":0,"ce_tsq":21940,"pe_tsq":2000,"ce_oi_change":0.5594,"pe_oi_change":0},{"strike":80300,"ce_ltp":15.35,"pe_ltp":0,"straddle":15.35,"ce_oi":0.5192,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":17.64,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.5182,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":0.6572,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":15.47,"pe_atp":0,"ce_tsq":16960,"pe_tsq":100,"ce_oi_change":0.6572,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.5,"pe_ltp":0,"straddle":12.5,"ce_oi":3.0518,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":13.97,"pe_atp":0,"ce_tsq":36960,"pe_tsq":100,"ce_oi_change":1.4126,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.4942,"pe_oi":0,"ce_iv":13.1683349609375,"pe_iv":0,"ce_atp":12.8,"pe_atp":0,"ce_tsq":10660,"pe_tsq":100,"ce_oi_change":0.4614,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.3318,"pe_oi":0,"ce_iv":13.3819580078125,"pe_iv":0,"ce_atp":11.45,"pe_atp":0,"ce_tsq":10260,"pe_tsq":100,"ce_oi_change":0.3318,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":2.0824,"pe_oi":0,"ce_iv":13.6260986328125,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":16820,"pe_tsq":100,"ce_oi_change":2.0824,"pe_oi_change":0},{"strike":80900,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.759,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.5,"pe_atp":0,"ce_tsq":10140,"pe_tsq":100,"ce_oi_change":0.7204,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.35,"pe_ltp":3390.5,"straddle":3398.85,"ce_oi":5.0854,"pe_oi":0.0456,"ce_iv":14.0838623046875,"pe_iv":32.23419189453125,"ce_atp":8.43,"pe_atp":0,"ce_tsq":46280,"pe_tsq":140,"ce_oi_change":3.415,"pe_oi_change":0},{"strike":81100,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.3156,"pe_oi":0,"ce_iv":14.4195556640625,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":11780,"pe_tsq":100,"ce_oi_change":0.3076,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.4634,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.45539999999999997,"pe_oi_change":0},{"strike":81300,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.299,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":11780,"pe_tsq":100,"ce_oi_change":0.2814,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.2388,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.45,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.21500000000000002,"pe_oi_change":0},{"strike":81500,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":1.6916,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":46940,"pe_tsq":100,"ce_oi_change":0.7286,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.339,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":10980,"pe_tsq":100,"ce_oi_change":0.2822,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.3188,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":15740,"pe_tsq":100,"ce_oi_change":0.3182,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.24,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14940,"pe_tsq":100,"ce_oi_change":0.2332,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.135,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13180,"pe_tsq":100,"ce_oi_change":0.1336,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.25,"pe_ltp":3900,"straddle":3904.25,"ce_oi":3.91,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":98160,"pe_tsq":660,"ce_oi_change":1.859,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.847869873046875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.446807861328125,"pe_iv":13.200759887695312,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":420,"pe_tsq":4420,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.766143798828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.881683349609375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.874053955078125,"pe_iv":12.874603271484375,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":340,"pe_tsq":3260,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.506484985351562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.006759643554688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.531829833984375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.4593505859375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.248443603515625,"pe_iv":12.598037719726562,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":700,"pe_tsq":3680,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.884429931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.177322387695312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":960,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.26043701171875,"ce_atp":0,"pe_atp":377.14,"ce_tsq":720,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.079238891601562,"pe_iv":12.440681457519531,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":1080,"pe_tsq":3220,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.03375244140625,"pe_iv":17.221450805664062,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.623931884765625,"pe_iv":11.927604675292969,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1020,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.396812438964844,"pe_iv":11.575698852539062,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":300,"pe_tsq":980,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.199142456054688,"pe_iv":11.646270751953125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1900,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":545.7,"straddle":2270.75,"ce_oi":0.8208,"pe_oi":0.9532,"ce_iv":12.312889099121094,"pe_iv":12.177467346191406,"ce_atp":1814.86,"pe_atp":511.86,"ce_tsq":2080,"pe_tsq":4660,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03280000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.409759521484375,"pe_iv":14.214515686035156,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":680,"pe_tsq":1500,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.1318359375,"pe_iv":11.220932006835938,"ce_atp":0,"pe_atp":574.73,"ce_tsq":940,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.543128967285156,"pe_iv":11.593818664550781,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1540,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":643.85,"straddle":1868.85,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.244918823242188,"pe_iv":11.610031127929688,"ce_atp":0,"pe_atp":632.77,"ce_tsq":1980,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":697,"straddle":2059,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.733055114746094,"pe_iv":11.782646179199219,"ce_atp":1466.13,"pe_atp":648.83,"ce_tsq":1940,"pe_tsq":3880,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.117820739746094,"pe_iv":11.505126953125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":960,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.430740356445312,"pe_iv":11.576652526855469,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":820,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":802.6,"straddle":1974.1999999999998,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.524200439453125,"pe_iv":11.524200439453125,"ce_atp":1203.38,"pe_atp":796.73,"ce_tsq":2980,"pe_tsq":2460,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.996818542480469,"pe_iv":11.781692504882812,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2060,"pe_tsq":2080,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040.3,"pe_ltp":887.95,"straddle":1928.25,"ce_oi":0.3828,"pe_oi":0.3036,"ce_iv":11.242866516113281,"pe_iv":11.440277099609375,"ce_atp":1155.72,"pe_atp":812.82,"ce_tsq":3640,"pe_tsq":2440,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03959999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.255264282226562,"pe_iv":10.2691650390625,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":2660,"pe_tsq":2340,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.213302612304688,"pe_iv":14.059066772460938,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":1600,"pe_tsq":2100,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.988380432128906,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1940,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.785247802734375,"pe_iv":10.343551635742188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.182785034179688,"pe_iv":11.220932006835938,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":2400,"pe_tsq":2840,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.09259033203125,"pe_iv":9.778976440429688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":780,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.011528015136719,"pe_iv":9.626388549804688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":780,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.087966918945312,"pe_iv":10.830879211425781,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":680,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.502815246582031,"pe_iv":9.121894836425781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1389.7,"straddle":1959.7,"ce_oi":0.092,"pe_oi":0.074,"ce_iv":10.860443115234375,"pe_iv":10.71929931640625,"ce_atp":644.37,"pe_atp":1305.58,"ce_tsq":1980,"pe_tsq":980,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.423660278320312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.585784912109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.733604431152344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.196685791015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.679244995117188,"pe_iv":10.735511779785156,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":1240,"pe_tsq":320,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.419845581054688,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":680,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.15,"pe_ltp":2100,"straddle":2369.15,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.53619384765625,"pe_iv":10.534286499023438,"ce_atp":315.21,"pe_atp":1977,"ce_tsq":9020,"pe_tsq":400,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":122,"pe_ltp":0,"straddle":122,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.639190673828125,"pe_iv":0,"ce_atp":136.63,"pe_atp":0,"ce_tsq":4280,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.883331298828125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":880,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.173248291015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":1980,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8949294914431769,"sensex_pcr_change_in_oi":0.9128093549124221,"sensex_prev_close":77502.12,"sensex_change":336.9800000000105,"sensex_change_pct":0.4348010093143394,"fu_sensex_prev_close":77906.2,"fu_sensex_change":262.8500000000058,"fu_sensex_change_pct":0.3373929160965441,"bank_open":57908.8,"bank_high":57921.4,"bank_low":57903.35,"bank_close":57921.4,"fin_open":77834.42,"fin_high":77846.39,"fin_low":77833.52,"fin_close":77839.1,"fu_nifty_open":24359.8,"fu_nifty_high":24363.3,"fu_nifty_low":24352,"fu_nifty_close":24363.3,"fu_banknifty_open":58216,"fu_banknifty_high":58216,"fu_banknifty_low":58188.6,"fu_banknifty_close":58199.6,"fu_sensex_open":78169.05,"fu_sensex_high":78169.05,"fu_sensex_low":78169.05,"fu_sensex_close":78169.05},{"time":"2026-07-03T08:48:59.839Z","spot":24280,"vix":11.94,"fu_nifty":24352,"straddle_strike":24300,"ce_price":90.8,"pe_price":104.35,"ce_atp":119.82,"pe_atp":85.61,"close":195.14999999999998,"open":194.3,"high":195.89999999999998,"low":193.7,"atp":205.43,"spot_open":24285.25,"spot_high":24285.7,"spot_low":24277.75,"spot_close":24280,"pcr_total_oi":0.845774501930619,"pcr_change_in_oi":0.7644445673722922,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.65,"straddle":1178.65,"ce_oi":0.02665,"pe_oi":11.21315,"ce_iv":33.843994140625,"pe_iv":19.6533203125,"ce_atp":1177,"pe_atp":2.24,"ce_tsq":6370,"pe_tsq":1396720,"ce_oi_change":0,"pe_oi_change":2.382250000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.7,"straddle":1099.6000000000001,"ce_oi":0.4992,"pe_oi":54.74495,"ce_iv":22.216796875,"pe_iv":18.9208984375,"ce_atp":1150.55,"pe_atp":2.33,"ce_tsq":12090,"pe_tsq":2784015,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.147750000000002},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.85,"straddle":1050.25,"ce_oi":0.0702,"pe_oi":19.0268,"ce_iv":21.78955078125,"pe_iv":18.310546875,"ce_atp":1103.32,"pe_atp":2.45,"ce_tsq":9230,"pe_tsq":1585090,"ce_oi_change":0,"pe_oi_change":0.12025000000000219},{"strike":23300,"ce_ltp":989,"pe_ltp":2.05,"straddle":991.05,"ce_oi":0.5629,"pe_oi":55.588,"ce_iv":21.30126953125,"pe_iv":17.88330078125,"ce_atp":1048.87,"pe_atp":2.58,"ce_tsq":12740,"pe_tsq":2128620,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.7866},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.5678,"ce_iv":19.10400390625,"pe_iv":17.2119140625,"ce_atp":989.76,"pe_atp":2.83,"ce_tsq":10010,"pe_tsq":1454765,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9249500000000008},{"strike":23400,"ce_ltp":889.8,"pe_ltp":2.5,"straddle":892.3,"ce_oi":1.1739,"pe_oi":44.3196,"ce_iv":7.8125,"pe_iv":16.7236328125,"ce_atp":948.13,"pe_atp":3.04,"ce_tsq":13715,"pe_tsq":2104960,"ce_oi_change":-0.12480000000000002,"pe_oi_change":-17.4291},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.75,"straddle":854.5,"ce_oi":0.234,"pe_oi":13.18785,"ce_iv":19.775390625,"pe_iv":16.11328125,"ce_atp":906.26,"pe_atp":3.31,"ce_tsq":10335,"pe_tsq":1017900,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1242},{"strike":23500,"ce_ltp":787.3,"pe_ltp":3.15,"straddle":790.4499999999999,"ce_oi":3.1941,"pe_oi":93.0605,"ce_iv":10.7421875,"pe_iv":15.56396484375,"ce_atp":840.37,"pe_atp":3.71,"ce_tsq":20670,"pe_tsq":1214460,"ce_oi_change":-0.4049499999999999,"pe_oi_change":8.877700000000004},{"strike":23550,"ce_ltp":750,"pe_ltp":3.5,"straddle":753.5,"ce_oi":0.25155,"pe_oi":21.11915,"ce_iv":16.998291015625,"pe_iv":15.0146484375,"ce_atp":777.2,"pe_atp":4.06,"ce_tsq":18460,"pe_tsq":458055,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.8697000000000017},{"strike":23600,"ce_ltp":687.05,"pe_ltp":4,"straddle":691.05,"ce_oi":1.40725,"pe_oi":65.22685,"ce_iv":9.765625,"pe_iv":14.46533203125,"ce_atp":748.47,"pe_atp":4.53,"ce_tsq":18720,"pe_tsq":873600,"ce_oi_change":-0.40625,"pe_oi_change":2.8040999999999983},{"strike":23650,"ce_ltp":640.5,"pe_ltp":4.7,"straddle":645.2,"ce_oi":0.4407,"pe_oi":37.78515,"ce_iv":11.3525390625,"pe_iv":13.916015625,"ce_atp":697.19,"pe_atp":5.13,"ce_tsq":18070,"pe_tsq":451100,"ce_oi_change":-0.0338,"pe_oi_change":12.63795},{"strike":23700,"ce_ltp":588,"pe_ltp":5.5,"straddle":593.5,"ce_oi":2.05075,"pe_oi":51.5255,"ce_iv":9.27734375,"pe_iv":13.427734375,"ce_atp":640.01,"pe_atp":5.78,"ce_tsq":33215,"pe_tsq":533910,"ce_oi_change":-0.6493500000000001,"pe_oi_change":0.8800999999999988},{"strike":23750,"ce_ltp":546.95,"pe_ltp":6.6,"straddle":553.5500000000001,"ce_oi":1.1024,"pe_oi":28.17815,"ce_iv":11.8408203125,"pe_iv":12.908935546875,"ce_atp":588.48,"pe_atp":6.78,"ce_tsq":19045,"pe_tsq":395135,"ce_oi_change":-0.08840000000000003,"pe_oi_change":5.586099999999998},{"strike":23800,"ce_ltp":493,"pe_ltp":8.05,"straddle":501.05,"ce_oi":8.1198,"pe_oi":78.0689,"ce_iv":7.32421875,"pe_iv":12.451171875,"ce_atp":541.1,"pe_atp":8.07,"ce_tsq":44265,"pe_tsq":859755,"ce_oi_change":-1.2246000000000006,"pe_oi_change":11.296350000000004},{"strike":23850,"ce_ltp":443.3,"pe_ltp":10.05,"straddle":453.35,"ce_oi":1.4326,"pe_oi":37.2008,"ce_iv":7.568359375,"pe_iv":12.054443359375,"ce_atp":494.76,"pe_atp":9.83,"ce_tsq":28405,"pe_tsq":466830,"ce_oi_change":-0.8742499999999997,"pe_oi_change":5.662800000000001},{"strike":23900,"ce_ltp":398,"pe_ltp":12.95,"straddle":410.95,"ce_oi":17.7996,"pe_oi":98.2423,"ce_iv":9.552001953125,"pe_iv":11.71875,"ce_atp":445.72,"pe_atp":12.22,"ce_tsq":55185,"pe_tsq":1292525,"ce_oi_change":-1.8037499999999973,"pe_oi_change":13.735799999999998},{"strike":23950,"ce_ltp":350.65,"pe_ltp":16.6,"straddle":367.25,"ce_oi":5.54515,"pe_oi":51.8908,"ce_iv":9.70458984375,"pe_iv":11.3525390625,"ce_atp":398.55,"pe_atp":15.17,"ce_tsq":46020,"pe_tsq":735865,"ce_oi_change":-1.1700000000000008,"pe_oi_change":11.703249999999997},{"strike":24000,"ce_ltp":306.65,"pe_ltp":21.6,"straddle":328.25,"ce_oi":51.20635,"pe_oi":167.27685,"ce_iv":9.5977783203125,"pe_iv":11.0626220703125,"ce_atp":353,"pe_atp":19.03,"ce_tsq":250250,"pe_tsq":2184520,"ce_oi_change":-4.2575,"pe_oi_change":43.405699999999996},{"strike":24050,"ce_ltp":263.25,"pe_ltp":28.1,"straddle":291.35,"ce_oi":16.15185,"pe_oi":55.77715,"ce_iv":9.368896484375,"pe_iv":10.7574462890625,"ce_atp":308.99,"pe_atp":24.2,"ce_tsq":70590,"pe_tsq":646360,"ce_oi_change":-7.537400000000002,"pe_oi_change":-7.6141000000000005},{"strike":24100,"ce_ltp":223.1,"pe_ltp":36.65,"straddle":259.75,"ce_oi":28.6143,"pe_oi":101.72955,"ce_iv":9.65118408203125,"pe_iv":10.4827880859375,"ce_atp":263.78,"pe_atp":30.93,"ce_tsq":270335,"pe_tsq":1359800,"ce_oi_change":-16.420299999999997,"pe_oi_change":7.597200000000001},{"strike":24150,"ce_ltp":184.65,"pe_ltp":48.15,"straddle":232.8,"ce_oi":19.4584,"pe_oi":62.5625,"ce_iv":9.521484375,"pe_iv":10.2691650390625,"ce_atp":223.08,"pe_atp":40.22,"ce_tsq":238550,"pe_tsq":679380,"ce_oi_change":-10.9967,"pe_oi_change":22.196199999999997},{"strike":24200,"ce_ltp":149.45,"pe_ltp":62.9,"straddle":212.35,"ce_oi":68.5711,"pe_oi":132.01305,"ce_iv":9.46044921875,"pe_iv":10.0860595703125,"ce_atp":185.4,"pe_atp":51.67,"ce_tsq":942500,"pe_tsq":1477775,"ce_oi_change":-7.093450000000004,"pe_oi_change":83.7876},{"strike":24250,"ce_ltp":117.75,"pe_ltp":82.05,"straddle":199.8,"ce_oi":49.6067,"pe_oi":72.2475,"ce_iv":9.27734375,"pe_iv":9.9945068359375,"ce_atp":150.11,"pe_atp":68.49,"ce_tsq":757250,"pe_tsq":1013805,"ce_oi_change":28.959449999999997,"pe_oi_change":64.45075},{"strike":24300,"ce_ltp":90.8,"pe_ltp":104.35,"straddle":195.14999999999998,"ce_oi":196.3741,"pe_oi":152.2417,"ce_iv":9.2620849609375,"pe_iv":9.83428955078125,"ce_atp":119.82,"pe_atp":85.61,"ce_tsq":3404635,"pe_tsq":1930890,"ce_oi_change":146.9975,"pe_oi_change":138.72365000000002},{"strike":24350,"ce_ltp":67.3,"pe_ltp":131.55,"straddle":198.85000000000002,"ce_oi":146.41055,"pe_oi":72.92675,"ce_iv":9.1094970703125,"pe_iv":9.8114013671875,"ce_atp":94.94,"pe_atp":104.85,"ce_tsq":2644915,"pe_tsq":644865,"ce_oi_change":125.43765,"pe_oi_change":70.79475},{"strike":24400,"ce_ltp":48.4,"pe_ltp":162.55,"straddle":210.95000000000002,"ce_oi":171.72285,"pe_oi":41.2971,"ce_iv":9.01031494140625,"pe_iv":9.796142578125,"ce_atp":71.43,"pe_atp":131.41,"ce_tsq":3596580,"pe_tsq":518440,"ce_oi_change":107.40209999999999,"pe_oi_change":37.15205},{"strike":24450,"ce_ltp":33.55,"pe_ltp":197.65,"straddle":231.2,"ce_oi":58.45645,"pe_oi":9.65185,"ce_iv":8.94927978515625,"pe_iv":9.78851318359375,"ce_atp":52.03,"pe_atp":161.73,"ce_tsq":1267565,"pe_tsq":129870,"ce_oi_change":38.11664999999999,"pe_oi_change":8.62355},{"strike":24500,"ce_ltp":22.75,"pe_ltp":236.7,"straddle":259.45,"ce_oi":150.52635,"pe_oi":22.42565,"ce_iv":8.90350341796875,"pe_iv":9.9334716796875,"ce_atp":36.22,"pe_atp":197.08,"ce_tsq":2507570,"pe_tsq":212745,"ce_oi_change":64.6152,"pe_oi_change":12.5593},{"strike":24550,"ce_ltp":14.85,"pe_ltp":279.55,"straddle":294.40000000000003,"ce_oi":65.7228,"pe_oi":3.4372,"ce_iv":8.880615234375,"pe_iv":10.162353515625,"ce_atp":24.61,"pe_atp":233.49,"ce_tsq":1076465,"pe_tsq":57070,"ce_oi_change":42.19995000000001,"pe_oi_change":3.04005},{"strike":24600,"ce_ltp":9.9,"pe_ltp":324.95,"straddle":334.84999999999997,"ce_oi":114.5742,"pe_oi":4.90555,"ce_iv":8.97216796875,"pe_iv":10.55908203125,"ce_atp":16.28,"pe_atp":276.02,"ce_tsq":1741025,"pe_tsq":67730,"ce_oi_change":43.99785,"pe_oi_change":3.5503},{"strike":24650,"ce_ltp":6.75,"pe_ltp":371.15,"straddle":377.9,"ce_oi":45.5286,"pe_oi":0.86645,"ce_iv":9.1552734375,"pe_iv":10.986328125,"ce_atp":11.07,"pe_atp":319.03,"ce_tsq":962845,"pe_tsq":39910,"ce_oi_change":26.841749999999998,"pe_oi_change":0.7098},{"strike":24700,"ce_ltp":4.9,"pe_ltp":418.15,"straddle":423.04999999999995,"ce_oi":76.2606,"pe_oi":1.2636,"ce_iv":9.490966796875,"pe_iv":11.3525390625,"ce_atp":7.59,"pe_atp":365.6,"ce_tsq":1008865,"pe_tsq":46085,"ce_oi_change":24.822849999999995,"pe_oi_change":0.8827},{"strike":24750,"ce_ltp":3.85,"pe_ltp":467.15,"straddle":471,"ce_oi":38.506,"pe_oi":0.2561,"ce_iv":9.94873046875,"pe_iv":12.0849609375,"ce_atp":5.42,"pe_atp":413.15,"ce_tsq":825045,"pe_tsq":29640,"ce_oi_change":20.5673,"pe_oi_change":0.1677},{"strike":24800,"ce_ltp":3.4,"pe_ltp":515.95,"straddle":519.35,"ce_oi":71.19645,"pe_oi":0.76765,"ce_iv":10.55908203125,"pe_iv":12.725830078125,"ce_atp":4.24,"pe_atp":465.7,"ce_tsq":1080885,"pe_tsq":21840,"ce_oi_change":30.246449999999996,"pe_oi_change":0.39130000000000004},{"strike":24850,"ce_ltp":2.95,"pe_ltp":570.3,"straddle":573.25,"ce_oi":23.93885,"pe_oi":0.12285,"ce_iv":11.16943359375,"pe_iv":14.923095703125,"ce_atp":3.39,"pe_atp":511.25,"ce_tsq":1003925,"pe_tsq":19045,"ce_oi_change":13.442649999999999,"pe_oi_change":0.08385000000000001},{"strike":24900,"ce_ltp":2.55,"pe_ltp":619,"straddle":621.55,"ce_oi":39.93535,"pe_oi":0.2535,"ce_iv":11.71875,"pe_iv":15.533447265625,"ce_atp":2.85,"pe_atp":560.88,"ce_tsq":2604030,"pe_tsq":20410,"ce_oi_change":15.169049999999999,"pe_oi_change":0.10075},{"strike":24950,"ce_ltp":2.35,"pe_ltp":652.5,"straddle":654.85,"ce_oi":18.35795,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.55,"pe_atp":609.26,"ce_tsq":1404130,"pe_tsq":7800,"ce_oi_change":12.500149999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":719.65,"straddle":721.6999999999999,"ce_oi":122.7525,"pe_oi":5.34235,"ce_iv":12.939453125,"pe_iv":17.669677734375,"ce_atp":2.25,"pe_atp":656.86,"ce_tsq":2618915,"pe_tsq":24700,"ce_oi_change":31.219499999999996,"pe_oi_change":1.1140999999999996},{"strike":25050,"ce_ltp":1.85,"pe_ltp":764.9,"straddle":766.75,"ce_oi":15.65525,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":16.9677734375,"ce_atp":1.97,"pe_atp":703.39,"ce_tsq":1504165,"pe_tsq":6955,"ce_oi_change":8.5488,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.65,"pe_ltp":818.2,"straddle":819.85,"ce_oi":40.13295,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":19.073486328125,"ce_atp":1.69,"pe_atp":765.41,"ce_tsq":1923675,"pe_tsq":10985,"ce_oi_change":8.385000000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":861.8,"straddle":863.3,"ce_oi":10.45135,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":17.08984375,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":1047605,"pe_tsq":6630,"ce_oi_change":5.394349999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.45,"pe_ltp":917.1,"straddle":918.5500000000001,"ce_oi":42.57045,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":20.44677734375,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1280565,"pe_tsq":10270,"ce_oi_change":12.1537,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.4088,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":880945,"pe_tsq":6890,"ce_oi_change":3.4092499999999992,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1017,"straddle":1018.2,"ce_oi":28.1216,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":22.247314453125,"ce_atp":1.26,"pe_atp":954.83,"ce_tsq":1615575,"pe_tsq":7280,"ce_oi_change":13.95875,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.56435,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.82421875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":404430,"pe_tsq":6565,"ce_oi_change":3.86165,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.41725,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1590550,"pe_tsq":6955,"ce_oi_change":6.8003,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.58415,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.0592041015625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":411970,"pe_tsq":6565,"ce_oi_change":1.8323500000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.70925,"pe_oi":1.11995,"ce_iv":18.310546875,"pe_iv":22.216796875,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2143700,"pe_tsq":9490,"ce_oi_change":10.4923,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.25815,"pe_oi":0.0026,"ce_iv":18.9208984375,"pe_iv":47.332763671875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":355875,"pe_tsq":6890,"ce_oi_change":0.9990499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.2587,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1435265,"pe_tsq":6630,"ce_oi_change":11.898900000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.4,"straddle":1097.4,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.25,"straddle":1231.5,"ce_oi":0.4498,"pe_oi":7.3008,"ce_iv":14.617919921875,"pe_iv":13.458251953125,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":14235,"pe_tsq":28730,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9021999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.75,"straddle":1096,"ce_oi":0.04225,"pe_oi":0.6812,"ce_iv":0,"pe_iv":13.3514404296875,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6045,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.12285000000000001},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":38.6,"straddle":1139.1,"ce_oi":0.57915,"pe_oi":10.13545,"ce_iv":13.763427734375,"pe_iv":13.153076171875,"ce_atp":1144.54,"pe_atp":37.88,"ce_tsq":10790,"pe_tsq":31720,"ce_oi_change":-0.0676,"pe_oi_change":0.5609500000000001},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.5,"straddle":1108.85,"ce_oi":0.4472,"pe_oi":0.9451,"ce_iv":14.45770263671875,"pe_iv":13.031005859375,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8320,"pe_tsq":13910,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09555000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":46.35,"straddle":1057.55,"ce_oi":0.4849,"pe_oi":6.88935,"ce_iv":13.63372802734375,"pe_iv":12.8631591796875,"ce_atp":1039.07,"pe_atp":45.33,"ce_tsq":13000,"pe_tsq":28210,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.40169999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.3,"straddle":1082.3,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.513275146484375,"pe_iv":12.75634765625,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9620,"pe_tsq":14950,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":907.8,"pe_ltp":56.65,"straddle":964.4499999999999,"ce_oi":11.1397,"pe_oi":34.89395,"ce_iv":12.359619140625,"pe_iv":12.64190673828125,"ce_atp":954.65,"pe_atp":54.35,"ce_tsq":29835,"pe_tsq":59995,"ce_oi_change":-0.3295500000000011,"pe_oi_change":-2.5473500000000016},{"strike":23550,"ce_ltp":925,"pe_ltp":62.8,"straddle":987.8,"ce_oi":0.1807,"pe_oi":0.8242,"ce_iv":15.98358154296875,"pe_iv":12.546539306640625,"ce_atp":907.76,"pe_atp":59.62,"ce_tsq":10010,"pe_tsq":19890,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.031200000000000006},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69.95,"straddle":904.4000000000001,"ce_oi":1.0738,"pe_oi":10.4741,"ce_iv":13.06915283203125,"pe_iv":12.47406005859375,"ce_atp":872.08,"pe_atp":66.6,"ce_tsq":13390,"pe_tsq":31590,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1193000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":73.4,"straddle":923.9,"ce_oi":0.1391,"pe_oi":0.7319,"ce_iv":16.101837158203125,"pe_iv":12.13836669921875,"ce_atp":839,"pe_atp":71.58,"ce_tsq":9880,"pe_tsq":15730,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":741.5,"pe_ltp":85.2,"straddle":826.7,"ce_oi":1.2155,"pe_oi":10.9824,"ce_iv":12.3443603515625,"pe_iv":12.26806640625,"ce_atp":785.79,"pe_atp":80.12,"ce_tsq":22880,"pe_tsq":49985,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6480499999999996},{"strike":23750,"ce_ltp":705,"pe_ltp":89.45,"straddle":794.45,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":12.4969482421875,"pe_iv":11.92474365234375,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":11700,"pe_tsq":26780,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":657.8,"pe_ltp":102.95,"straddle":760.75,"ce_oi":2.76705,"pe_oi":10.2154,"ce_iv":12.03155517578125,"pe_iv":12.0391845703125,"ce_atp":706.33,"pe_atp":95.95,"ce_tsq":33150,"pe_tsq":58110,"ce_oi_change":-0.1586000000000003,"pe_oi_change":0.5713500000000007},{"strike":23850,"ce_ltp":630.25,"pe_ltp":109.35,"straddle":739.6,"ce_oi":0.2431,"pe_oi":1.0413,"ce_iv":12.5274658203125,"pe_iv":11.74163818359375,"ce_atp":670.23,"pe_atp":106.41,"ce_tsq":14170,"pe_tsq":28470,"ce_oi_change":-0.0572,"pe_oi_change":0.0038999999999997925},{"strike":23900,"ce_ltp":581.8,"pe_ltp":124.5,"straddle":706.3,"ce_oi":4.77555,"pe_oi":9.69475,"ce_iv":11.9476318359375,"pe_iv":11.837005615234375,"ce_atp":630.42,"pe_atp":116.39,"ce_tsq":21905,"pe_tsq":49465,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.3744000000000014},{"strike":23950,"ce_ltp":545,"pe_ltp":136.85,"straddle":681.85,"ce_oi":0.51675,"pe_oi":1.9435,"ce_iv":11.8865966796875,"pe_iv":11.74163818359375,"ce_atp":593.85,"pe_atp":127.11,"ce_tsq":15015,"pe_tsq":29640,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0019499999999998963},{"strike":24000,"ce_ltp":507.4,"pe_ltp":149.15,"straddle":656.55,"ce_oi":55.9884,"pe_oi":71.93615,"ce_iv":11.753082275390625,"pe_iv":11.585235595703125,"ce_atp":549.18,"pe_atp":138.47,"ce_tsq":122330,"pe_tsq":143650,"ce_oi_change":-7.889050000000005,"pe_oi_change":7.341099999999997},{"strike":24050,"ce_ltp":477.3,"pe_ltp":165.5,"straddle":642.8,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":11.87896728515625,"pe_iv":11.58905029296875,"ce_atp":509.7,"pe_atp":153.32,"ce_tsq":15210,"pe_tsq":27950,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":439.2,"pe_ltp":180.35,"straddle":619.55,"ce_oi":15.5727,"pe_oi":16.7115,"ce_iv":11.63482666015625,"pe_iv":11.463165283203125,"ce_atp":476.36,"pe_atp":167.5,"ce_tsq":50180,"pe_tsq":54730,"ce_oi_change":-2.4303500000000025,"pe_oi_change":-1.0523500000000006},{"strike":24150,"ce_ltp":406,"pe_ltp":197,"straddle":603,"ce_oi":0.7813,"pe_oi":1.03415,"ce_iv":11.524200439453125,"pe_iv":11.36016845703125,"ce_atp":436.93,"pe_atp":184.12,"ce_tsq":22100,"pe_tsq":29510,"ce_oi_change":-0.28405,"pe_oi_change":-0.1482000000000001},{"strike":24200,"ce_ltp":376.1,"pe_ltp":215.85,"straddle":591.95,"ce_oi":19.37455,"pe_oi":19.6261,"ce_iv":11.48223876953125,"pe_iv":11.29913330078125,"ce_atp":405.75,"pe_atp":200.27,"ce_tsq":66040,"pe_tsq":62855,"ce_oi_change":-0.9613499999999995,"pe_oi_change":0.08450000000000202},{"strike":24250,"ce_ltp":344.9,"pe_ltp":234.25,"straddle":579.15,"ce_oi":3.5932,"pe_oi":3.19865,"ce_iv":11.394500732421875,"pe_iv":11.16943359375,"ce_atp":376.95,"pe_atp":216.55,"ce_tsq":26585,"pe_tsq":26650,"ce_oi_change":-0.8099000000000003,"pe_oi_change":0.3126500000000001},{"strike":24300,"ce_ltp":316.45,"pe_ltp":257.05,"straddle":573.5,"ce_oi":11.08315,"pe_oi":9.02265,"ce_iv":11.333465576171875,"pe_iv":11.157989501953125,"ce_atp":345.15,"pe_atp":238.37,"ce_tsq":90805,"pe_tsq":55120,"ce_oi_change":2.360149999999999,"pe_oi_change":3.146000000000001},{"strike":24350,"ce_ltp":288,"pe_ltp":277.5,"straddle":565.5,"ce_oi":1.1804,"pe_oi":1.49175,"ce_iv":11.219024658203125,"pe_iv":11.0015869140625,"ce_atp":318.62,"pe_atp":252.47,"ce_tsq":31720,"pe_tsq":27755,"ce_oi_change":0.5511999999999999,"pe_oi_change":1.1349},{"strike":24400,"ce_ltp":261,"pe_ltp":301.05,"straddle":562.05,"ce_oi":8.42335,"pe_oi":7.1864,"ce_iv":11.104583740234375,"pe_iv":10.951995849609375,"ce_atp":287.32,"pe_atp":278.34,"ce_tsq":70915,"pe_tsq":36335,"ce_oi_change":2.3698999999999995,"pe_oi_change":3.8727},{"strike":24450,"ce_ltp":237.15,"pe_ltp":324.2,"straddle":561.35,"ce_oi":1.7537,"pe_oi":0.4732,"ce_iv":11.0626220703125,"pe_iv":10.746002197265625,"ce_atp":264.48,"pe_atp":296.28,"ce_tsq":25740,"pe_tsq":22230,"ce_oi_change":0.045500000000000096,"pe_oi_change":0.1521},{"strike":24500,"ce_ltp":213.5,"pe_ltp":351.6,"straddle":565.1,"ce_oi":39.29445,"pe_oi":19.6326,"ce_iv":10.96343994140625,"pe_iv":10.692596435546875,"ce_atp":236.49,"pe_atp":324.82,"ce_tsq":180115,"pe_tsq":74880,"ce_oi_change":0.6272499999999965,"pe_oi_change":1.9337499999999999},{"strike":24550,"ce_ltp":189.05,"pe_ltp":378.05,"straddle":567.1,"ce_oi":0.8268,"pe_oi":0.52195,"ce_iv":10.7879638671875,"pe_iv":10.35308837890625,"ce_atp":209.8,"pe_atp":351.5,"ce_tsq":25935,"pe_tsq":16185,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":170.05,"pe_ltp":408.5,"straddle":578.55,"ce_oi":8.5761,"pe_oi":3.1356,"ce_iv":10.76507568359375,"pe_iv":10.49041748046875,"ce_atp":190.16,"pe_atp":377.17,"ce_tsq":81965,"pe_tsq":32110,"ce_oi_change":0.4563000000000006,"pe_oi_change":0.27105000000000024},{"strike":24650,"ce_ltp":150.75,"pe_ltp":438.25,"straddle":589,"ce_oi":1.18495,"pe_oi":0.18525,"ce_iv":10.67352294921875,"pe_iv":10.349273681640625,"ce_atp":167.34,"pe_atp":415.69,"ce_tsq":27495,"pe_tsq":15210,"ce_oi_change":0.4322499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":132.6,"pe_ltp":469.75,"straddle":602.35,"ce_oi":12.84985,"pe_oi":3.2578,"ce_iv":10.56671142578125,"pe_iv":10.227203369140625,"ce_atp":151.06,"pe_atp":434.82,"ce_tsq":39455,"pe_tsq":26260,"ce_oi_change":0.16249999999999964,"pe_oi_change":0.8794499999999998},{"strike":24750,"ce_ltp":117.95,"pe_ltp":507.8,"straddle":625.75,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.555267333984375,"pe_iv":10.318756103515625,"ce_atp":133.25,"pe_atp":467.98,"ce_tsq":25610,"pe_tsq":13910,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":102.35,"pe_ltp":531.9,"straddle":634.25,"ce_oi":12.87455,"pe_oi":2.8223,"ce_iv":10.440826416015625,"pe_iv":9.677886962890625,"ce_atp":115.78,"pe_atp":497.73,"ce_tsq":152425,"pe_tsq":20475,"ce_oi_change":0.23269999999999946,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":89.65,"pe_ltp":572,"straddle":661.65,"ce_oi":1.0517,"pe_oi":0.04225,"ce_iv":10.39886474609375,"pe_iv":9.74273681640625,"ce_atp":102.08,"pe_atp":532.11,"ce_tsq":29705,"pe_tsq":8775,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":77.85,"pe_ltp":605.8,"straddle":683.65,"ce_oi":7.58615,"pe_oi":0.75855,"ce_iv":10.341644287109375,"pe_iv":9.3841552734375,"ce_atp":88.94,"pe_atp":561.8,"ce_tsq":43485,"pe_tsq":11830,"ce_oi_change":0.4641000000000002,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":68.85,"pe_ltp":606.9,"straddle":675.75,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.379791259765625,"pe_iv":6.1798095703125,"ce_atp":77.5,"pe_atp":605.75,"ce_tsq":29705,"pe_tsq":8645,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.6,"pe_ltp":696,"straddle":755.6,"ce_oi":68.76935,"pe_oi":23.5209,"ce_iv":10.33782958984375,"pe_iv":9.80377197265625,"ce_atp":67.49,"pe_atp":649.52,"ce_tsq":248690,"pe_tsq":34775,"ce_oi_change":-1.8303999999999974,"pe_oi_change":-0.3028999999999975},{"strike":25050,"ce_ltp":50.7,"pe_ltp":1035.45,"straddle":1086.15,"ce_oi":1.2987,"pe_oi":0.013,"ce_iv":10.2691650390625,"pe_iv":24.318695068359375,"ce_atp":57.4,"pe_atp":0,"ce_tsq":26260,"pe_tsq":6110,"ce_oi_change":0.10529999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.45,"pe_ltp":771.75,"straddle":815.2,"ce_oi":4.9231,"pe_oi":0.46085,"ce_iv":10.25390625,"pe_iv":8.90350341796875,"ce_atp":49.54,"pe_atp":741.98,"ce_tsq":34320,"pe_tsq":9750,"ce_oi_change":0.61815,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.95,"pe_ltp":910,"straddle":947.95,"ce_oi":0.58825,"pe_oi":0.0065,"ce_iv":10.27679443359375,"pe_iv":15.0909423828125,"ce_atp":41.66,"pe_atp":0,"ce_tsq":10725,"pe_tsq":5980,"ce_oi_change":0.15795000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.9,"pe_ltp":861.35,"straddle":893.25,"ce_oi":8.09965,"pe_oi":0.80145,"ce_iv":10.20050048828125,"pe_iv":8.65936279296875,"ce_atp":36.83,"pe_atp":832.42,"ce_tsq":44135,"pe_tsq":11570,"ce_oi_change":0.04160000000000075,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27.15,"pe_ltp":1123.7,"straddle":1150.8500000000001,"ce_oi":1.12385,"pe_oi":0.00065,"ce_iv":10.18524169921875,"pe_iv":21.8963623046875,"ce_atp":30.34,"pe_atp":0,"ce_tsq":13910,"pe_tsq":5980,"ce_oi_change":0.4498,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.35,"pe_ltp":952.1,"straddle":975.45,"ce_oi":4.8282,"pe_oi":0.2054,"ce_iv":10.2386474609375,"pe_iv":7.99560546875,"ce_atp":27.01,"pe_atp":929.39,"ce_tsq":30745,"pe_tsq":9945,"ce_oi_change":-0.24505,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20,"pe_ltp":1300,"straddle":1320,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.25390625,"pe_iv":26.638031005859375,"ce_atp":22.21,"pe_atp":0,"ce_tsq":14040,"pe_tsq":6045,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.1,"pe_ltp":1011,"straddle":1028.1,"ce_oi":3.7401,"pe_oi":0.13455,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":19.38,"pe_atp":996.58,"ce_tsq":22230,"pe_tsq":6305,"ce_oi_change":0.8268,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.3912353515625,"pe_iv":41.87774658203125,"ce_atp":16.93,"pe_atp":0,"ce_tsq":14105,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.55,"pe_ltp":1141,"straddle":1153.55,"ce_oi":20.2722,"pe_oi":15.4037,"ce_iv":10.3607177734375,"pe_iv":3.90625,"ce_atp":14.3,"pe_atp":1091.15,"ce_tsq":84110,"pe_tsq":18200,"ce_oi_change":0.7748000000000026,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":29.048919677734375,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21775,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.95,"pe_ltp":1150,"straddle":1159.95,"ce_oi":2.59155,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.12,"pe_atp":1176.06,"ce_tsq":34385,"pe_tsq":6760,"ce_oi_change":0.13779999999999992,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.29999999999927,"spot_change_pct":0.4314249432281145,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":87,"fu_nifty_change_pct":0.3585411085926231,"bank":57895,"bank_atm":57900,"fu_banknifty":58187.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.25,"straddle":3404.25,"ce_oi":0.0474,"pe_oi":0.2487,"ce_iv":19.138336181640625,"pe_iv":16.246795654296875,"ce_atp":3290,"pe_atp":107.11,"ce_tsq":3720,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.06540000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.35,"straddle":3473.7999999999997,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.099899291992188,"pe_iv":16.15142822265625,"ce_atp":3351.45,"pe_atp":114.43,"ce_tsq":3960,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.25,"straddle":3320.25,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":20.963668823242188,"pe_iv":16.0980224609375,"ce_atp":3179.75,"pe_atp":120.85,"ce_tsq":4110,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.953582763671875,"pe_iv":15.96832275390625,"ce_atp":0,"pe_atp":132.28,"ce_tsq":3480,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":152.3,"straddle":2994.3,"ce_oi":0.4467,"pe_oi":2.379,"ce_iv":15.995025634765625,"pe_iv":15.93017578125,"ce_atp":3019.35,"pe_atp":138.97,"ce_tsq":4590,"pe_tsq":10410,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2481},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160.85,"straddle":3091.75,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":20.616531372070312,"pe_iv":15.76995849609375,"ce_atp":2915.16,"pe_atp":151.49,"ce_tsq":3900,"pe_tsq":4200,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174,"straddle":3053.1,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.200180053710938,"pe_iv":15.729904174804688,"ce_atp":2879.1,"pe_atp":164.33,"ce_tsq":3900,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188.45,"straddle":2726.1,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.54925537109375,"pe_iv":15.638351440429688,"ce_atp":2557.77,"pe_atp":180.02,"ce_tsq":3600,"pe_tsq":10290,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":197.8,"straddle":2782.8,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":17.986297607421875,"pe_iv":15.51055908203125,"ce_atp":2648.82,"pe_atp":187.11,"ce_tsq":4320,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":216.4,"straddle":2606.4,"ce_oi":0.9711,"pe_oi":4.8528,"ce_iv":15.17486572265625,"pe_iv":15.544891357421875,"ce_atp":2474.99,"pe_atp":201.31,"ce_tsq":7050,"pe_tsq":42690,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7743000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229.75,"straddle":2796.8,"ce_oi":0.0186,"pe_oi":0.2532,"ce_iv":21.001815795898438,"pe_iv":15.417098999023438,"ce_atp":0,"pe_atp":215.88,"ce_tsq":3300,"pe_tsq":10110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.040199999999999986},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.05,"straddle":2697.9500000000003,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.235061645507812,"pe_iv":15.272140502929688,"ce_atp":2432.01,"pe_atp":236.76,"ce_tsq":3810,"pe_tsq":9780,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":261.8,"straddle":2412.75,"ce_oi":0.0198,"pe_oi":0.2787,"ce_iv":15.20538330078125,"pe_iv":15.228271484375,"ce_atp":2201.58,"pe_atp":248.4,"ce_tsq":4170,"pe_tsq":12840,"ce_oi_change":0,"pe_oi_change":0.01050000000000001},{"strike":56400,"ce_ltp":2215,"pe_ltp":279,"straddle":2494,"ce_oi":0.0093,"pe_oi":0.3504,"ce_iv":18.316268920898438,"pe_iv":15.127182006835938,"ce_atp":0,"pe_atp":264.64,"ce_tsq":3510,"pe_tsq":11880,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004200000000000037},{"strike":56500,"ce_ltp":1986.75,"pe_ltp":303.85,"straddle":2290.6,"ce_oi":0.327,"pe_oi":3.4938,"ce_iv":15.06805419921875,"pe_iv":15.172958374023438,"ce_atp":2101.99,"pe_atp":281.19,"ce_tsq":6150,"pe_tsq":16950,"ce_oi_change":0.004500000000000004,"pe_oi_change":0.3818999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":325,"straddle":2327.65,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":16.96014404296875,"pe_iv":15.110015869140625,"ce_atp":2012.98,"pe_atp":301.75,"ce_tsq":3780,"pe_tsq":11700,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":346.7,"straddle":2140.4,"ce_oi":0.0309,"pe_oi":0.2433,"ce_iv":14.1754150390625,"pe_iv":15.026092529296875,"ce_atp":1985.05,"pe_atp":323.72,"ce_tsq":5550,"pe_tsq":12660,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0006000000000000172},{"strike":56800,"ce_ltp":1770,"pe_ltp":369.05,"straddle":2139.05,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.192031860351562,"pe_iv":14.934539794921875,"ce_atp":1805.57,"pe_atp":345.7,"ce_tsq":5490,"pe_tsq":12240,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":393.85,"straddle":2061.85,"ce_oi":0.0258,"pe_oi":0.2499,"ce_iv":14.6026611328125,"pe_iv":14.867782592773438,"ce_atp":1725.89,"pe_atp":375.98,"ce_tsq":4650,"pe_tsq":11730,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07470000000000002},{"strike":57000,"ce_ltp":1600,"pe_ltp":422.5,"straddle":2022.5,"ce_oi":3.2994,"pe_oi":6.1974,"ce_iv":14.856338500976562,"pe_iv":14.76287841796875,"ce_atp":1704.3,"pe_atp":391.59,"ce_tsq":40860,"pe_tsq":37560,"ce_oi_change":0.11430000000000007,"pe_oi_change":0.4983000000000004},{"strike":57100,"ce_ltp":1539,"pe_ltp":441,"straddle":1980,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.760971069335938,"pe_iv":14.608383178710938,"ce_atp":1627.59,"pe_atp":415.38,"ce_tsq":6000,"pe_tsq":11280,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1462.55,"pe_ltp":478.9,"straddle":1941.4499999999998,"ce_oi":0.0726,"pe_oi":0.3351,"ce_iv":14.570236206054688,"pe_iv":14.705657958984375,"ce_atp":1559.87,"pe_atp":449.84,"ce_tsq":7170,"pe_tsq":12360,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0378},{"strike":57300,"ce_ltp":1408.9,"pe_ltp":509,"straddle":1917.9,"ce_oi":0.0849,"pe_oi":0.3144,"ce_iv":14.848709106445312,"pe_iv":14.627456665039062,"ce_atp":1496.13,"pe_atp":477.48,"ce_tsq":6990,"pe_tsq":12330,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.019799999999999984},{"strike":57400,"ce_ltp":1338.9,"pe_ltp":541.7,"straddle":1880.6000000000001,"ce_oi":0.0939,"pe_oi":0.459,"ce_iv":14.730453491210938,"pe_iv":14.570236206054688,"ce_atp":1379.27,"pe_atp":508.73,"ce_tsq":7650,"pe_tsq":22020,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.06539999999999996},{"strike":57500,"ce_ltp":1261.4,"pe_ltp":575.75,"straddle":1837.15,"ce_oi":1.8732,"pe_oi":3.4029,"ce_iv":14.520645141601562,"pe_iv":14.507293701171875,"ce_atp":1338.65,"pe_atp":546.38,"ce_tsq":28740,"pe_tsq":49380,"ce_oi_change":0.3441000000000001,"pe_oi_change":0.4643999999999999},{"strike":57600,"ce_ltp":1200,"pe_ltp":612.05,"straddle":1812.05,"ce_oi":0.5454,"pe_oi":1.0392,"ce_iv":14.619827270507812,"pe_iv":14.455795288085938,"ce_atp":1286.77,"pe_atp":567.7,"ce_tsq":13200,"pe_tsq":28350,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.09389999999999987},{"strike":57700,"ce_ltp":1149.9,"pe_ltp":648.1,"straddle":1798,"ce_oi":0.6822,"pe_oi":1.0827,"ce_iv":14.76287841796875,"pe_iv":14.371871948242188,"ce_atp":1193.97,"pe_atp":609.42,"ce_tsq":16500,"pe_tsq":17340,"ce_oi_change":0.24450000000000005,"pe_oi_change":0.12449999999999994},{"strike":57800,"ce_ltp":1076.9,"pe_ltp":684.85,"straddle":1761.75,"ce_oi":1.3743,"pe_oi":1.6431,"ce_iv":14.303207397460938,"pe_iv":14.308929443359375,"ce_atp":1130.54,"pe_atp":661.68,"ce_tsq":21060,"pe_tsq":26550,"ce_oi_change":0.7854000000000001,"pe_oi_change":0.5898000000000001},{"strike":57900,"ce_ltp":1018.3,"pe_ltp":723.55,"straddle":1741.85,"ce_oi":1.5399,"pe_oi":1.2633,"ce_iv":14.261245727539062,"pe_iv":14.240264892578125,"ce_atp":1077.71,"pe_atp":696.48,"ce_tsq":29340,"pe_tsq":26880,"ce_oi_change":0.8667,"pe_oi_change":0.3972000000000001},{"strike":58000,"ce_ltp":960,"pe_ltp":768.05,"straddle":1728.05,"ce_oi":14.6556,"pe_oi":13.296,"ce_iv":14.16778564453125,"pe_iv":14.16015625,"ce_atp":1045.18,"pe_atp":724.65,"ce_tsq":145980,"pe_tsq":60030,"ce_oi_change":2.0127000000000006,"pe_oi_change":1.3313999999999986},{"strike":58100,"ce_ltp":901.65,"pe_ltp":815.25,"straddle":1716.9,"ce_oi":2.5959,"pe_oi":1.1595,"ce_iv":14.10675048828125,"pe_iv":14.062881469726562,"ce_atp":1006.27,"pe_atp":752.59,"ce_tsq":68190,"pe_tsq":14640,"ce_oi_change":1.1027999999999998,"pe_oi_change":0.4527},{"strike":58200,"ce_ltp":849.05,"pe_ltp":859.35,"straddle":1708.4,"ce_oi":3.0627,"pe_oi":1.2483,"ce_iv":14.062881469726562,"pe_iv":14.086723327636719,"ce_atp":948.09,"pe_atp":800.16,"ce_tsq":59640,"pe_tsq":14250,"ce_oi_change":1.0875,"pe_oi_change":0.41759999999999997},{"strike":58300,"ce_ltp":797.85,"pe_ltp":908.05,"straddle":1705.9,"ce_oi":1.7727,"pe_oi":1.128,"ce_iv":14.125823974609375,"pe_iv":13.975143432617188,"ce_atp":886.73,"pe_atp":847,"ce_tsq":43260,"pe_tsq":11220,"ce_oi_change":0.36929999999999996,"pe_oi_change":0.4133999999999999},{"strike":58400,"ce_ltp":751.35,"pe_ltp":955.7,"straddle":1707.0500000000002,"ce_oi":1.8036,"pe_oi":1.0836,"ce_iv":14.093399047851562,"pe_iv":13.988494873046875,"ce_atp":842.62,"pe_atp":884.35,"ce_tsq":33840,"pe_tsq":9690,"ce_oi_change":0.6048,"pe_oi_change":0.14969999999999994},{"strike":58500,"ce_ltp":703.95,"pe_ltp":1011.75,"straddle":1715.7,"ce_oi":7.3272,"pe_oi":4.1868,"ce_iv":13.963699340820312,"pe_iv":13.830184936523438,"ce_atp":785.08,"pe_atp":943.14,"ce_tsq":104730,"pe_tsq":17190,"ce_oi_change":1.5906000000000002,"pe_oi_change":0.6389999999999998},{"strike":58600,"ce_ltp":659.55,"pe_ltp":1056.8,"straddle":1716.35,"ce_oi":2.1102,"pe_oi":0.4236,"ce_iv":13.927459716796875,"pe_iv":13.673782348632812,"ce_atp":730.84,"pe_atp":989.86,"ce_tsq":19860,"pe_tsq":9030,"ce_oi_change":0.2717999999999998,"pe_oi_change":0.08309999999999995},{"strike":58700,"ce_ltp":613.85,"pe_ltp":1115.15,"straddle":1729,"ce_oi":1.8231,"pe_oi":0.2904,"ce_iv":13.842582702636719,"pe_iv":13.654708862304688,"ce_atp":684.18,"pe_atp":1042.88,"ce_tsq":25200,"pe_tsq":7740,"ce_oi_change":0.35309999999999997,"pe_oi_change":0.0978},{"strike":58800,"ce_ltp":570.15,"pe_ltp":1175.05,"straddle":1745.1999999999998,"ce_oi":0.5898,"pe_oi":0.1647,"ce_iv":13.759613037109375,"pe_iv":13.631820678710938,"ce_atp":638.12,"pe_atp":1130.88,"ce_tsq":23700,"pe_tsq":9960,"ce_oi_change":0.13889999999999997,"pe_oi_change":0.041700000000000015},{"strike":58900,"ce_ltp":530.8,"pe_ltp":1238.45,"straddle":1769.25,"ce_oi":0.8175,"pe_oi":0.4101,"ce_iv":13.719558715820312,"pe_iv":13.637542724609375,"ce_atp":603.89,"pe_atp":1184.28,"ce_tsq":24300,"pe_tsq":9600,"ce_oi_change":0.012900000000000023,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":498.5,"pe_ltp":1300,"straddle":1798.5,"ce_oi":12.7164,"pe_oi":6.2367,"ce_iv":13.751983642578125,"pe_iv":13.578414916992188,"ce_atp":562.27,"pe_atp":1222.19,"ce_tsq":580680,"pe_tsq":287850,"ce_oi_change":2.4299999999999997,"pe_oi_change":2.2062},{"strike":59100,"ce_ltp":462.1,"pe_ltp":1360,"straddle":1822.1,"ce_oi":0.5397,"pe_oi":0.3483,"ce_iv":13.7176513671875,"pe_iv":13.458251953125,"ce_atp":516.33,"pe_atp":1245.46,"ce_tsq":16260,"pe_tsq":9030,"ce_oi_change":0.14519999999999994,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":426.8,"pe_ltp":1432.2,"straddle":1859,"ce_oi":0.4779,"pe_oi":0.0837,"ce_iv":13.652801513671875,"pe_iv":13.5345458984375,"ce_atp":483.26,"pe_atp":1330.4,"ce_tsq":17220,"pe_tsq":6180,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":395.6,"pe_ltp":1515.95,"straddle":1911.5500000000002,"ce_oi":0.4326,"pe_oi":0.0498,"ce_iv":13.631820678710938,"pe_iv":13.820648193359375,"ce_atp":441.17,"pe_atp":1477.16,"ce_tsq":14010,"pe_tsq":5910,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":365.15,"pe_ltp":1575.15,"straddle":1940.3000000000002,"ce_oi":0.2661,"pe_oi":0.0345,"ce_iv":13.591766357421875,"pe_iv":13.555526733398438,"ce_atp":410.11,"pe_atp":1547.41,"ce_tsq":14580,"pe_tsq":6120,"ce_oi_change":0.022800000000000015,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":338.9,"pe_ltp":1630,"straddle":1968.9,"ce_oi":3.6069,"pe_oi":0.4506,"ce_iv":13.584136962890625,"pe_iv":13.177871704101562,"ce_atp":388.82,"pe_atp":1542.07,"ce_tsq":51300,"pe_tsq":6300,"ce_oi_change":0.4988999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":314.4,"pe_ltp":1721.5,"straddle":2035.9,"ce_oi":0.4617,"pe_oi":0.015,"ce_iv":13.616561889648438,"pe_iv":13.519287109375,"ce_atp":353.67,"pe_atp":1604.68,"ce_tsq":19530,"pe_tsq":3450,"ce_oi_change":-0.013500000000000012,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.45,"pe_ltp":1794.6,"straddle":2082.0499999999997,"ce_oi":0.4062,"pe_oi":0.0207,"ce_iv":13.5498046875,"pe_iv":13.48876953125,"ce_atp":330.73,"pe_atp":1721.78,"ce_tsq":15120,"pe_tsq":3660,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":263.15,"pe_ltp":1870.5,"straddle":2133.65,"ce_oi":0.3399,"pe_oi":0.0138,"ce_iv":13.5040283203125,"pe_iv":13.406753540039062,"ce_atp":301.69,"pe_atp":1745.01,"ce_tsq":18480,"pe_tsq":3510,"ce_oi_change":0.09479999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243.95,"pe_ltp":1971.75,"straddle":2215.7,"ce_oi":0.4263,"pe_oi":0.0093,"ce_iv":13.61083984375,"pe_iv":13.885498046875,"ce_atp":276.13,"pe_atp":1829.77,"ce_tsq":14340,"pe_tsq":3750,"ce_oi_change":0.04410000000000003,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":223.85,"pe_ltp":2020,"straddle":2243.85,"ce_oi":21.8193,"pe_oi":9.8826,"ce_iv":13.52691650390625,"pe_iv":12.4664306640625,"ce_atp":259.59,"pe_atp":1928.06,"ce_tsq":100650,"pe_tsq":8370,"ce_oi_change":-0.382200000000001,"pe_oi_change":-1.9034999999999993},{"strike":60100,"ce_ltp":205.6,"pe_ltp":2103.9,"straddle":2309.5,"ce_oi":0.3063,"pe_oi":0.0054,"ce_iv":13.593673706054688,"pe_iv":13.240814208984375,"ce_atp":232.64,"pe_atp":2008.44,"ce_tsq":14130,"pe_tsq":4200,"ce_oi_change":0.003300000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.25,"pe_ltp":2005.85,"straddle":2193.1,"ce_oi":0.5202,"pe_oi":0.0048,"ce_iv":13.55743408203125,"pe_iv":5.9967041015625,"ce_atp":209.01,"pe_atp":1989.25,"ce_tsq":14550,"pe_tsq":3630,"ce_oi_change":0.1473,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171,"pe_ltp":2090,"straddle":2261,"ce_oi":0.5406,"pe_oi":0.0039,"ce_iv":13.479232788085938,"pe_iv":5.4931640625,"ce_atp":188.76,"pe_atp":0,"ce_tsq":13680,"pe_tsq":3390,"ce_oi_change":0.14039999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.2,"pe_ltp":2187.4,"straddle":2343.6,"ce_oi":0.1911,"pe_oi":0.0042,"ce_iv":13.475418090820312,"pe_iv":5.828857421875,"ce_atp":179.67,"pe_atp":2173.87,"ce_tsq":10110,"pe_tsq":3180,"ce_oi_change":0.0876,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.2,"pe_ltp":2438.55,"straddle":2580.75,"ce_oi":2.9196,"pe_oi":0.2205,"ce_iv":13.463973999023438,"pe_iv":12.5579833984375,"ce_atp":162.22,"pe_atp":2404.09,"ce_tsq":22740,"pe_tsq":5280,"ce_oi_change":0.36149999999999993,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129,"pe_ltp":2593.45,"straddle":2722.45,"ce_oi":0.1053,"pe_oi":0.0021,"ce_iv":13.599395751953125,"pe_iv":14.987945556640625,"ce_atp":149.2,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3180,"ce_oi_change":0.020100000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":119,"pe_ltp":2370.8,"straddle":2489.8,"ce_oi":0.2346,"pe_oi":0.0015,"ce_iv":13.55743408203125,"pe_iv":4.8828125,"ce_atp":128.66,"pe_atp":0,"ce_tsq":5910,"pe_tsq":3420,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108,"pe_ltp":2455.35,"straddle":2563.35,"ce_oi":0.141,"pe_oi":0.0015,"ce_iv":13.48876953125,"pe_iv":6.9122314453125,"ce_atp":122.28,"pe_atp":0,"ce_tsq":6870,"pe_tsq":3540,"ce_oi_change":0.04589999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.3,"pe_ltp":2804.75,"straddle":2902.05,"ce_oi":0.1281,"pe_oi":0.0018,"ce_iv":13.492584228515625,"pe_iv":13.385772705078125,"ce_atp":110.71,"pe_atp":2792.36,"ce_tsq":4650,"pe_tsq":3480,"ce_oi_change":0.03749999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.801538862448739,"bank_pcr_change_in_oi":0.6680647231389806,"bank_prev_close":58031.65,"bank_change":-136.65000000000146,"bank_change_pct":-0.23547495203048932,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-163,"fu_banknifty_change_pct":-0.27934588504659763,"fin":77826.39,"sensex_atm":77800,"fu_bse_sensex":78169,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.05,"straddle":9.05,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.4407958984375,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":5340,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.7,"straddle":2672.7,"ce_oi":0,"pe_oi":0.2292,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":10.25,"ce_tsq":100,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.1606},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.2,"straddle":3615.2,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":25.997161865234375,"pe_iv":16.8914794921875,"ce_atp":3605,"pe_atp":10.84,"ce_tsq":60,"pe_tsq":9380,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.85,"straddle":2814.85,"ce_oi":0.011,"pe_oi":3.8132,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":11.39,"ce_tsq":120,"pe_tsq":26720,"ce_oi_change":0,"pe_oi_change":1.0642},{"strike":74600,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":12.32,"ce_tsq":100,"pe_tsq":7360,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.4152,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.98,"ce_tsq":100,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.251},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.05,"straddle":2307.25,"ce_oi":0.0012,"pe_oi":0.475,"ce_iv":0,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":13.7,"ce_tsq":100,"pe_tsq":8920,"ce_oi_change":0,"pe_oi_change":0.27199999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.6346,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":14.52,"ce_tsq":100,"pe_tsq":8500,"ce_oi_change":0,"pe_oi_change":0.5218},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.95,"straddle":2908.25,"ce_oi":0.1208,"pe_oi":5.5598,"ce_iv":8.7890625,"pe_iv":15.2435302734375,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":620,"pe_tsq":46460,"ce_oi_change":0,"pe_oi_change":3.0636},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.75,"straddle":2570.45,"ce_oi":0.0052,"pe_oi":0.2998,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.1572},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.15,"straddle":2439.9,"ce_oi":0.0016,"pe_oi":0.8862,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":0.04920000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.463,"ce_iv":0,"pe_iv":14.6026611328125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":9560,"ce_oi_change":0,"pe_oi_change":0.3114},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.1,"straddle":2339.15,"ce_oi":0.0092,"pe_oi":0.7836,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7400,"ce_oi_change":0,"pe_oi_change":0.42019999999999996},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23.45,"straddle":2437,"ce_oi":0.1408,"pe_oi":4.0478,"ce_iv":11.505126953125,"pe_iv":14.068603515625,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":480,"pe_tsq":35300,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6557999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.4,"straddle":2321.85,"ce_oi":0.0086,"pe_oi":0.921,"ce_iv":9.27734375,"pe_iv":13.9617919921875,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":240,"pe_tsq":11860,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6006},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.7,"straddle":2241.25,"ce_oi":0.0074,"pe_oi":0.734,"ce_iv":10.162353515625,"pe_iv":13.73291015625,"ce_atp":2335.69,"pe_atp":28.6,"ce_tsq":2280,"pe_tsq":16520,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5084},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.55,"straddle":2153.9500000000003,"ce_oi":0.0134,"pe_oi":0.6124,"ce_iv":11.444091796875,"pe_iv":13.57269287109375,"ce_atp":2264.51,"pe_atp":31.93,"ce_tsq":220,"pe_tsq":23060,"ce_oi_change":0,"pe_oi_change":0.032200000000000006},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":37.35,"straddle":2062.3,"ce_oi":0.0334,"pe_oi":0.5934,"ce_iv":11.566162109375,"pe_iv":13.36669921875,"ce_atp":2219.91,"pe_atp":35.7,"ce_tsq":2300,"pe_tsq":16140,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19280000000000003},{"strike":76000,"ce_ltp":1900,"pe_ltp":42,"straddle":1942,"ce_oi":0.1564,"pe_oi":4.8572,"ce_iv":10.6201171875,"pe_iv":13.1988525390625,"ce_atp":2095.91,"pe_atp":39.3,"ce_tsq":3320,"pe_tsq":77400,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":47.75,"straddle":1889.85,"ce_oi":0.0854,"pe_oi":0.5514,"ce_iv":12.16888427734375,"pe_iv":13.06915283203125,"ce_atp":2037.09,"pe_atp":44.26,"ce_tsq":2580,"pe_tsq":22100,"ce_oi_change":0.0184,"pe_oi_change":0.30579999999999996},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":53.9,"straddle":1797.4,"ce_oi":0.0334,"pe_oi":1.056,"ce_iv":11.74163818359375,"pe_iv":12.87841796875,"ce_atp":1913.77,"pe_atp":49.67,"ce_tsq":580,"pe_tsq":17960,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6694},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":62,"straddle":1704.75,"ce_oi":0.0384,"pe_oi":0.6012,"ce_iv":11.1541748046875,"pe_iv":12.77923583984375,"ce_atp":1838.98,"pe_atp":57.24,"ce_tsq":3460,"pe_tsq":19500,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22719999999999996},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":70.65,"straddle":1621.1000000000001,"ce_oi":0.0302,"pe_oi":1.2514,"ce_iv":11.1236572265625,"pe_iv":12.6495361328125,"ce_atp":1719.51,"pe_atp":64.82,"ce_tsq":5420,"pe_tsq":23760,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.0048000000000001},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":79.9,"straddle":1559.3500000000001,"ce_oi":0.3012,"pe_oi":3.12,"ce_iv":12.157440185546875,"pe_iv":12.508392333984375,"ce_atp":1600.87,"pe_atp":71.39,"ce_tsq":6440,"pe_tsq":35460,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.6488},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":91,"straddle":1442.7,"ce_oi":0.0728,"pe_oi":1.9042,"ce_iv":9.98687744140625,"pe_iv":12.371063232421875,"ce_atp":1524.81,"pe_atp":81.59,"ce_tsq":6820,"pe_tsq":22580,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.468},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":103.75,"straddle":1360.6,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":9.7808837890625,"pe_iv":12.256622314453125,"ce_atp":1421.16,"pe_atp":91.61,"ce_tsq":9040,"pe_tsq":33060,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1180.3,"pe_ltp":118.7,"straddle":1299,"ce_oi":0.0948,"pe_oi":1.6268,"ce_iv":10.31494140625,"pe_iv":12.13836669921875,"ce_atp":1300.39,"pe_atp":103.01,"ce_tsq":5800,"pe_tsq":31560,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.0862},{"strike":76900,"ce_ltp":1097.35,"pe_ltp":134.85,"straddle":1232.1999999999998,"ce_oi":0.1468,"pe_oi":1.3124,"ce_iv":10.38360595703125,"pe_iv":12.0697021484375,"ce_atp":1243.96,"pe_atp":117.25,"ce_tsq":10480,"pe_tsq":35120,"ce_oi_change":0.027400000000000008,"pe_oi_change":0.7236},{"strike":77000,"ce_ltp":1012.8,"pe_ltp":153.45,"straddle":1166.25,"ce_oi":2.6358,"pe_oi":8.1116,"ce_iv":10.29205322265625,"pe_iv":11.97052001953125,"ce_atp":1169.41,"pe_atp":131.01,"ce_tsq":22040,"pe_tsq":87680,"ce_oi_change":-0.7536,"pe_oi_change":2.698599999999999},{"strike":77100,"ce_ltp":944.7,"pe_ltp":175.1,"straddle":1119.8,"ce_oi":0.148,"pe_oi":1.2586,"ce_iv":10.641098022460938,"pe_iv":11.905670166015625,"ce_atp":1079.41,"pe_atp":151.46,"ce_tsq":14060,"pe_tsq":28160,"ce_oi_change":-0.022800000000000015,"pe_oi_change":0.5169999999999999},{"strike":77200,"ce_ltp":854.5,"pe_ltp":199.45,"straddle":1053.95,"ce_oi":0.2882,"pe_oi":1.6868,"ce_iv":10.19287109375,"pe_iv":11.819839477539062,"ce_atp":1015.02,"pe_atp":172.31,"ce_tsq":15120,"pe_tsq":45880,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.12379999999999991},{"strike":77300,"ce_ltp":780.75,"pe_ltp":225.95,"straddle":1006.7,"ce_oi":0.6084,"pe_oi":1.9714,"ce_iv":10.23101806640625,"pe_iv":11.758804321289062,"ce_atp":938.02,"pe_atp":196.05,"ce_tsq":16560,"pe_tsq":37340,"ce_oi_change":-0.33619999999999994,"pe_oi_change":0.19080000000000008},{"strike":77400,"ce_ltp":717.95,"pe_ltp":255.55,"straddle":973.5,"ce_oi":0.6064,"pe_oi":2.2984,"ce_iv":10.446548461914062,"pe_iv":11.69586181640625,"ce_atp":858.58,"pe_atp":220.38,"ce_tsq":20260,"pe_tsq":43380,"ce_oi_change":-0.3929999999999999,"pe_oi_change":1.2126},{"strike":77500,"ce_ltp":649.95,"pe_ltp":288.7,"straddle":938.6500000000001,"ce_oi":2.8492,"pe_oi":6.9474,"ce_iv":10.366439819335938,"pe_iv":11.65771484375,"ce_atp":783.75,"pe_atp":244.51,"ce_tsq":43600,"pe_tsq":88660,"ce_oi_change":-1.6812,"pe_oi_change":2.2134},{"strike":77600,"ce_ltp":582.45,"pe_ltp":326,"straddle":908.45,"ce_oi":1.114,"pe_oi":2.986,"ce_iv":10.295867919921875,"pe_iv":11.627197265625,"ce_atp":704.86,"pe_atp":280.1,"ce_tsq":27880,"pe_tsq":45420,"ce_oi_change":-0.9057999999999999,"pe_oi_change":1.9914},{"strike":77700,"ce_ltp":528.5,"pe_ltp":366.55,"straddle":895.05,"ce_oi":1.7264,"pe_oi":3.3602,"ce_iv":10.438919067382812,"pe_iv":11.608123779296875,"ce_atp":617.46,"pe_atp":320.72,"ce_tsq":40620,"pe_tsq":64160,"ce_oi_change":0.16900000000000004,"pe_oi_change":2.8768},{"strike":77800,"ce_ltp":474.25,"pe_ltp":410.55,"straddle":884.8,"ce_oi":5.1386,"pe_oi":6.3016,"ce_iv":10.448455810546875,"pe_iv":11.577606201171875,"ce_atp":550.9,"pe_atp":364.96,"ce_tsq":65040,"pe_tsq":66900,"ce_oi_change":4.0844000000000005,"pe_oi_change":6.085},{"strike":77900,"ce_ltp":421.8,"pe_ltp":458,"straddle":879.8,"ce_oi":5.7736,"pe_oi":5.4728,"ce_iv":10.393142700195312,"pe_iv":11.5814208984375,"ce_atp":515.46,"pe_atp":396.81,"ce_tsq":94060,"pe_tsq":61500,"ce_oi_change":5.3298000000000005,"pe_oi_change":5.3176000000000005},{"strike":78000,"ce_ltp":373.95,"pe_ltp":507.55,"straddle":881.5,"ce_oi":15.1922,"pe_oi":9.9474,"ce_iv":10.440826416015625,"pe_iv":11.547088623046875,"ce_atp":474.53,"pe_atp":428.48,"ce_tsq":212540,"pe_tsq":94980,"ce_oi_change":12.229,"pe_oi_change":8.749600000000001},{"strike":78100,"ce_ltp":327.5,"pe_ltp":566.1,"straddle":893.6,"ce_oi":7.6608,"pe_oi":5.1784,"ce_iv":10.396957397460938,"pe_iv":11.579513549804688,"ce_atp":429.97,"pe_atp":468.03,"ce_tsq":119060,"pe_tsq":35340,"ce_oi_change":7.3788,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":287.6,"pe_ltp":625,"straddle":912.6,"ce_oi":5.2092,"pe_oi":1.4992,"ce_iv":10.402679443359375,"pe_iv":11.55853271484375,"ce_atp":382.94,"pe_atp":523.67,"ce_tsq":129620,"pe_tsq":27960,"ce_oi_change":4.6892,"pe_oi_change":1.4400000000000002},{"strike":78300,"ce_ltp":250.6,"pe_ltp":687.7,"straddle":938.3000000000001,"ce_oi":3.4118,"pe_oi":0.9118,"ce_iv":10.406494140625,"pe_iv":11.655807495117188,"ce_atp":336.32,"pe_atp":574.4,"ce_tsq":75700,"pe_tsq":20480,"ce_oi_change":3.194,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":217.9,"pe_ltp":757,"straddle":974.9,"ce_oi":4.16,"pe_oi":0.3634,"ce_iv":10.417938232421875,"pe_iv":11.699676513671875,"ce_atp":294.6,"pe_atp":633.79,"ce_tsq":71800,"pe_tsq":13440,"ce_oi_change":3.962,"pe_oi_change":0.3478},{"strike":78500,"ce_ltp":189,"pe_ltp":827.35,"straddle":1016.35,"ce_oi":5.7732,"pe_oi":0.77,"ce_iv":10.456085205078125,"pe_iv":11.7645263671875,"ce_atp":256.71,"pe_atp":701.4,"ce_tsq":116080,"pe_tsq":19720,"ce_oi_change":3.7074000000000003,"pe_oi_change":0.6658000000000001},{"strike":78600,"ce_ltp":163,"pe_ltp":901.55,"straddle":1064.55,"ce_oi":2.0968,"pe_oi":0.107,"ce_iv":10.49041748046875,"pe_iv":11.861801147460938,"ce_atp":220.89,"pe_atp":761.79,"ce_tsq":47480,"pe_tsq":14520,"ce_oi_change":1.7132,"pe_oi_change":0.0828},{"strike":78700,"ce_ltp":140.35,"pe_ltp":967.3,"straddle":1107.6499999999999,"ce_oi":1.8112,"pe_oi":0.1152,"ce_iv":10.528564453125,"pe_iv":11.61956787109375,"ce_atp":193.16,"pe_atp":845.85,"ce_tsq":46420,"pe_tsq":13400,"ce_oi_change":1.392,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":120.3,"pe_ltp":1047.25,"straddle":1167.55,"ce_oi":1.3912,"pe_oi":0.0722,"ce_iv":10.587692260742188,"pe_iv":11.730194091796875,"ce_atp":167.82,"pe_atp":910.67,"ce_tsq":40600,"pe_tsq":13000,"ce_oi_change":0.8502,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":103.15,"pe_ltp":1146,"straddle":1249.15,"ce_oi":1.3556,"pe_oi":0.0512,"ce_iv":10.6353759765625,"pe_iv":12.414932250976562,"ce_atp":142.34,"pe_atp":996.07,"ce_tsq":45740,"pe_tsq":8160,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":88.1,"pe_ltp":1227.85,"straddle":1315.9499999999998,"ce_oi":5.298,"pe_oi":0.4842,"ce_iv":10.68115234375,"pe_iv":12.481689453125,"ce_atp":123.14,"pe_atp":1070.3,"ce_tsq":89540,"pe_tsq":7320,"ce_oi_change":2.4988,"pe_oi_change":0.21300000000000002},{"strike":79100,"ce_ltp":75.55,"pe_ltp":1285.95,"straddle":1361.5,"ce_oi":1.3254,"pe_oi":0.0282,"ce_iv":10.76507568359375,"pe_iv":11.5203857421875,"ce_atp":105.12,"pe_atp":1137.61,"ce_tsq":32220,"pe_tsq":6320,"ce_oi_change":1.0221999999999998,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":64.05,"pe_ltp":1404.9,"straddle":1468.95,"ce_oi":1.7868,"pe_oi":0.017,"ce_iv":10.8489990234375,"pe_iv":12.939453125,"ce_atp":90.76,"pe_atp":1215.81,"ce_tsq":33940,"pe_tsq":5840,"ce_oi_change":1.2893999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":55,"pe_ltp":1489,"straddle":1544,"ce_oi":1.3212,"pe_oi":0.0122,"ce_iv":10.93292236328125,"pe_iv":12.90130615234375,"ce_atp":78.57,"pe_atp":1344.75,"ce_tsq":24840,"pe_tsq":3420,"ce_oi_change":0.9763999999999999,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":47.25,"pe_ltp":1562.35,"straddle":1609.6,"ce_oi":1.733,"pe_oi":0.0026,"ce_iv":11.035919189453125,"pe_iv":12.24517822265625,"ce_atp":64.82,"pe_atp":1394.32,"ce_tsq":25020,"pe_tsq":5300,"ce_oi_change":1.598,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":40.7,"pe_ltp":1646.45,"straddle":1687.15,"ce_oi":3.6456,"pe_oi":0.0226,"ce_iv":11.1541748046875,"pe_iv":11.932373046875,"ce_atp":56.16,"pe_atp":1494.73,"ce_tsq":60260,"pe_tsq":3420,"ce_oi_change":1.6162,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":34.75,"pe_ltp":1776.7,"straddle":1811.45,"ce_oi":1.1638,"pe_oi":0.0008,"ce_iv":11.25335693359375,"pe_iv":14.125823974609375,"ce_atp":48.34,"pe_atp":1544.35,"ce_tsq":22000,"pe_tsq":3120,"ce_oi_change":1.1638,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.4,"pe_ltp":1788.75,"straddle":1819.15,"ce_oi":0.5966,"pe_oi":0.0028,"ce_iv":11.42120361328125,"pe_iv":7.2021484375,"ce_atp":42.22,"pe_atp":1650.67,"ce_tsq":15760,"pe_tsq":2200,"ce_oi_change":0.5966,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.5,"pe_ltp":0,"straddle":26.5,"ce_oi":1.0878,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":35.42,"pe_atp":0,"ce_tsq":20400,"pe_tsq":2000,"ce_oi_change":0.6748000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.45,"pe_ltp":0,"straddle":23.45,"ce_oi":0.9018,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":30.8,"pe_atp":0,"ce_tsq":19660,"pe_tsq":2000,"ce_oi_change":0.6966000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.6,"pe_ltp":2134.1,"straddle":2154.7,"ce_oi":5.5766,"pe_oi":0.1292,"ce_iv":11.90948486328125,"pe_iv":13.71002197265625,"ce_atp":26.94,"pe_atp":1973.09,"ce_tsq":95540,"pe_tsq":2740,"ce_oi_change":1.9935999999999998,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":18.5,"pe_ltp":0,"straddle":18.5,"ce_oi":0.7024,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":23.89,"pe_atp":0,"ce_tsq":42520,"pe_tsq":2000,"ce_oi_change":0.6326,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.45,"pe_ltp":0,"straddle":16.45,"ce_oi":0.6774,"pe_oi":0,"ce_iv":12.29095458984375,"pe_iv":0,"ce_atp":20.43,"pe_atp":0,"ce_tsq":25100,"pe_tsq":2000,"ce_oi_change":0.5592,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.8,"pe_ltp":0,"straddle":14.8,"ce_oi":0.5722,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":17.59,"pe_atp":0,"ce_tsq":22180,"pe_tsq":100,"ce_oi_change":0.5712,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.4,"pe_ltp":0,"straddle":13.4,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":15.45,"pe_atp":0,"ce_tsq":18280,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.05,"pe_ltp":0,"straddle":12.05,"ce_oi":3.0478,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.96,"pe_atp":0,"ce_tsq":40760,"pe_tsq":100,"ce_oi_change":1.4086,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.79,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.1,"pe_ltp":0,"straddle":10.1,"ce_oi":0.3306,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.42,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.3306,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":2.085,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":19500,"pe_tsq":100,"ce_oi_change":2.085,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.75,"pe_ltp":0,"straddle":8.75,"ce_oi":0.7494,"pe_oi":0,"ce_iv":13.8397216796875,"pe_iv":0,"ce_atp":9.5,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":0.7108,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.05,"pe_ltp":3390.5,"straddle":3398.55,"ce_oi":5.113,"pe_oi":0.0456,"ce_iv":14.068603515625,"pe_iv":31.79931640625,"ce_atp":8.42,"pe_atp":0,"ce_tsq":59240,"pe_tsq":140,"ce_oi_change":3.4426000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.3344,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":8,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.32639999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4934,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.4854,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.3368,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.92,"pe_atp":0,"ce_tsq":13720,"pe_tsq":100,"ce_oi_change":0.3192,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.2882,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.45,"pe_atp":0,"ce_tsq":13380,"pe_tsq":100,"ce_oi_change":0.2644,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":1.7276,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.88,"pe_atp":0,"ce_tsq":68880,"pe_tsq":100,"ce_oi_change":0.7646000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3386,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":0.2818,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.3288,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.37,"pe_atp":0,"ce_tsq":16160,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.2396,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15400,"pe_tsq":100,"ce_oi_change":0.2328,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.1348,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.1334,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.2,"pe_ltp":3900,"straddle":3904.2,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":124820,"pe_tsq":580,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.847869873046875,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.683319091796875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":300,"pe_tsq":3060,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.446807861328125,"pe_iv":13.200759887695312,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":460,"pe_tsq":2240,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.768051147460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.881683349609375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":13.875961303710938,"pe_iv":12.874603271484375,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":320,"pe_tsq":820,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.506484985351562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.006759643554688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.531829833984375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.4593505859375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.250350952148438,"pe_iv":12.598037719726562,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":1080,"pe_tsq":3600,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.884429931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.177322387695312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":740,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.26043701171875,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.081146240234375,"pe_iv":12.440681457519531,"ce_atp":2234.72,"pe_atp":387.54,"ce_tsq":920,"pe_tsq":3220,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.03375244140625,"pe_iv":17.22240447998047,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.623931884765625,"pe_iv":11.927604675292969,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1220,"pe_tsq":520,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.39776611328125,"pe_iv":11.575698852539062,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1300,"pe_tsq":2180,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.199142456054688,"pe_iv":11.646270751953125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2080,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":544.3,"straddle":2269.35,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.3138427734375,"pe_iv":12.159347534179688,"ce_atp":1814.86,"pe_atp":511.9,"ce_tsq":3040,"pe_tsq":1960,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.409759521484375,"pe_iv":14.214515686035156,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":2180,"pe_tsq":240,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.1318359375,"pe_iv":11.220932006835938,"ce_atp":0,"pe_atp":574.73,"ce_tsq":660,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.544082641601562,"pe_iv":11.593818664550781,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2060,"pe_tsq":1140,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.245872497558594,"pe_iv":11.631965637207031,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2180,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":697,"straddle":2059,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.7340087890625,"pe_iv":11.782646179199219,"ce_atp":1466.13,"pe_atp":648.83,"ce_tsq":3460,"pe_tsq":3160,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.1187744140625,"pe_iv":11.505126953125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2220,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.430740356445312,"pe_iv":11.576652526855469,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2460,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":802.6,"straddle":1974.1999999999998,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.524200439453125,"pe_iv":11.524200439453125,"ce_atp":1203.38,"pe_atp":796.73,"ce_tsq":1380,"pe_tsq":1600,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":10.997772216796875,"pe_iv":11.781692504882812,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":2460,"pe_tsq":1260,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040.3,"pe_ltp":890,"straddle":1930.3,"ce_oi":0.3828,"pe_oi":0.3024,"ce_iv":11.243820190429688,"pe_iv":11.464118957519531,"ce_atp":1155.72,"pe_atp":813.27,"ce_tsq":3560,"pe_tsq":1680,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03839999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":837.35,"straddle":1827.35,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.256217956542969,"pe_iv":10.2691650390625,"ce_atp":1122.4,"pe_atp":840.14,"ce_tsq":3000,"pe_tsq":2340,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.213302612304688,"pe_iv":14.059066772460938,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":2400,"pe_tsq":780,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.989334106445312,"pe_iv":10.62774658203125,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.785247802734375,"pe_iv":10.343551635742188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.182785034179688,"pe_iv":11.220932006835938,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":3160,"pe_tsq":1360,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.09259033203125,"pe_iv":9.778976440429688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":740,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.011528015136719,"pe_iv":9.626388549804688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.088920593261719,"pe_iv":10.830879211425781,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.503768920898438,"pe_iv":9.121894836425781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1389.7,"straddle":1959.7,"ce_oi":0.0918,"pe_oi":0.074,"ce_iv":10.860443115234375,"pe_iv":10.71929931640625,"ce_atp":644.37,"pe_atp":1305.58,"ce_tsq":2000,"pe_tsq":780,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.423660278320312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.585784912109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.733604431152344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.196685791015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.679244995117188,"pe_iv":10.73455810546875,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2720,"pe_tsq":200,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.420799255371094,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1900,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.15,"pe_ltp":2100,"straddle":2369.15,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.53619384765625,"pe_iv":10.533332824707031,"ce_atp":315.12,"pe_atp":1977,"ce_tsq":9540,"pe_tsq":400,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.64300537109375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":122,"pe_ltp":0,"straddle":122,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.639190673828125,"pe_iv":0,"ce_atp":136.63,"pe_atp":0,"ce_tsq":4260,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.883331298828125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.175155639648438,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8910884904713617,"sensex_pcr_change_in_oi":0.9066151569949035,"sensex_prev_close":77502.12,"sensex_change":324.2700000000041,"sensex_change_pct":0.4184014579214144,"fu_sensex_prev_close":77906.2,"fu_sensex_change":262.8000000000029,"fu_sensex_change_pct":0.33732873635218114,"bank_open":57921.55,"bank_high":57921.8,"bank_low":57885.9,"bank_close":57895,"fin_open":77839.1,"fin_high":77842.63,"fin_low":77823.25,"fin_close":77826.39,"fu_nifty_open":24363.3,"fu_nifty_high":24364,"fu_nifty_low":24352,"fu_nifty_close":24352,"fu_banknifty_open":58199.6,"fu_banknifty_high":58200,"fu_banknifty_low":58172,"fu_banknifty_close":58187.6,"fu_sensex_open":78169.05,"fu_sensex_high":78171.9,"fu_sensex_low":78169,"fu_sensex_close":78169},{"time":"2026-07-03T08:49:59.851Z","spot":24276.95,"vix":11.95,"fu_nifty":24350.1,"straddle_strike":24300,"ce_price":86.75,"pe_price":109,"ce_atp":119.63,"pe_atp":85.74,"close":195.75,"open":194.5,"high":196.05,"low":194.5,"atp":205.37,"spot_open":24280.95,"spot_high":24281.4,"spot_low":24276.55,"spot_close":24276.95,"pcr_total_oi":0.8458786112905504,"pcr_change_in_oi":0.7647202551817065,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.65,"straddle":1178.65,"ce_oi":0.02665,"pe_oi":11.2047,"ce_iv":34.36279296875,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.24,"ce_tsq":6305,"pe_tsq":1457625,"ce_oi_change":0,"pe_oi_change":2.373800000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":54.7664,"ce_iv":23.74267578125,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.33,"ce_tsq":12480,"pe_tsq":3148730,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.169199999999996},{"strike":23250,"ce_ltp":1048.4,"pe_ltp":1.9,"straddle":1050.3000000000002,"ce_oi":0.0702,"pe_oi":18.8916,"ce_iv":23.0712890625,"pe_iv":18.4326171875,"ce_atp":1103.32,"pe_atp":2.45,"ce_tsq":9035,"pe_tsq":1669330,"ce_oi_change":0,"pe_oi_change":-0.014949999999998909},{"strike":23300,"ce_ltp":989,"pe_ltp":2.1,"straddle":991.1,"ce_oi":0.5629,"pe_oi":55.30395,"ce_iv":21.30126953125,"pe_iv":17.822265625,"ce_atp":1048.87,"pe_atp":2.57,"ce_tsq":12545,"pe_tsq":2138110,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.502549999999999},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.25,"straddle":949.45,"ce_oi":0.31785,"pe_oi":14.5327,"ce_iv":20.56884765625,"pe_iv":17.2119140625,"ce_atp":989.76,"pe_atp":2.83,"ce_tsq":10595,"pe_tsq":1500395,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8898500000000009},{"strike":23400,"ce_ltp":885,"pe_ltp":2.55,"straddle":887.55,"ce_oi":1.16675,"pe_oi":44.3664,"ce_iv":7.8125,"pe_iv":16.7236328125,"ce_atp":946.11,"pe_atp":3.04,"ce_tsq":13845,"pe_tsq":2110875,"ce_oi_change":-0.13195,"pe_oi_change":-17.3823},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.8,"straddle":854.55,"ce_oi":0.234,"pe_oi":13.2249,"ce_iv":20.660400390625,"pe_iv":16.11328125,"ce_atp":906.26,"pe_atp":3.31,"ce_tsq":10465,"pe_tsq":1046240,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.0871499999999994},{"strike":23500,"ce_ltp":788,"pe_ltp":3.2,"straddle":791.2,"ce_oi":3.1941,"pe_oi":92.23825,"ce_iv":10.7421875,"pe_iv":15.56396484375,"ce_atp":840.32,"pe_atp":3.71,"ce_tsq":22295,"pe_tsq":1213550,"ce_oi_change":-0.4049499999999999,"pe_oi_change":8.055449999999993},{"strike":23550,"ce_ltp":750,"pe_ltp":3.55,"straddle":753.55,"ce_oi":0.25155,"pe_oi":21.0496,"ce_iv":18.00537109375,"pe_iv":14.95361328125,"ce_atp":777.2,"pe_atp":4.06,"ce_tsq":17485,"pe_tsq":450775,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.8001500000000021},{"strike":23600,"ce_ltp":684,"pe_ltp":4.05,"straddle":688.05,"ce_oi":1.40855,"pe_oi":65.2093,"ce_iv":9.765625,"pe_iv":14.404296875,"ce_atp":748.39,"pe_atp":4.53,"ce_tsq":18850,"pe_tsq":785590,"ce_oi_change":-0.4049499999999999,"pe_oi_change":2.7865499999999983},{"strike":23650,"ce_ltp":640.5,"pe_ltp":4.75,"straddle":645.25,"ce_oi":0.4407,"pe_oi":37.7793,"ce_iv":9.521484375,"pe_iv":13.916015625,"ce_atp":697.19,"pe_atp":5.12,"ce_tsq":17095,"pe_tsq":421460,"ce_oi_change":-0.0338,"pe_oi_change":12.632099999999998},{"strike":23700,"ce_ltp":583,"pe_ltp":5.6,"straddle":588.6,"ce_oi":2.05075,"pe_oi":51.5073,"ce_iv":9.27734375,"pe_iv":13.36669921875,"ce_atp":639.74,"pe_atp":5.77,"ce_tsq":32565,"pe_tsq":485420,"ce_oi_change":-0.6493500000000001,"pe_oi_change":0.8618999999999986},{"strike":23750,"ce_ltp":531.85,"pe_ltp":6.75,"straddle":538.6,"ce_oi":1.0946,"pe_oi":28.0696,"ce_iv":11.71875,"pe_iv":12.908935546875,"ce_atp":588.34,"pe_atp":6.78,"ce_tsq":18590,"pe_tsq":380835,"ce_oi_change":-0.09620000000000006,"pe_oi_change":5.477550000000001},{"strike":23800,"ce_ltp":484.95,"pe_ltp":8.35,"straddle":493.3,"ce_oi":8.1211,"pe_oi":77.73545,"ce_iv":7.568359375,"pe_iv":12.481689453125,"ce_atp":540.96,"pe_atp":8.07,"ce_tsq":41990,"pe_tsq":759525,"ce_oi_change":-1.2233,"pe_oi_change":10.962900000000005},{"strike":23850,"ce_ltp":442.75,"pe_ltp":10.45,"straddle":453.2,"ce_oi":1.4326,"pe_oi":37.18845,"ce_iv":9.1552734375,"pe_iv":12.0849609375,"ce_atp":494.61,"pe_atp":9.84,"ce_tsq":28275,"pe_tsq":431535,"ce_oi_change":-0.8742499999999997,"pe_oi_change":5.650450000000003},{"strike":23900,"ce_ltp":390.65,"pe_ltp":13.5,"straddle":404.15,"ce_oi":17.79765,"pe_oi":97.6742,"ce_iv":8.60595703125,"pe_iv":11.749267578125,"ce_atp":445.44,"pe_atp":12.22,"ce_tsq":55120,"pe_tsq":1067365,"ce_oi_change":-1.805699999999998,"pe_oi_change":13.167699999999996},{"strike":23950,"ce_ltp":344.45,"pe_ltp":17.3,"straddle":361.75,"ce_oi":5.54905,"pe_oi":51.74975,"ce_iv":7.99560546875,"pe_iv":11.41357421875,"ce_atp":398.41,"pe_atp":15.18,"ce_tsq":45435,"pe_tsq":650390,"ce_oi_change":-1.1661000000000001,"pe_oi_change":11.562199999999997},{"strike":24000,"ce_ltp":300.4,"pe_ltp":22.7,"straddle":323.09999999999997,"ce_oi":51.26225,"pe_oi":167.5258,"ce_iv":8.697509765625,"pe_iv":11.1236572265625,"ce_atp":352.55,"pe_atp":19.05,"ce_tsq":252525,"pe_tsq":1838655,"ce_oi_change":-4.201599999999999,"pe_oi_change":43.654650000000004},{"strike":24050,"ce_ltp":256.2,"pe_ltp":29.5,"straddle":285.7,"ce_oi":16.1642,"pe_oi":55.9273,"ce_iv":8.8958740234375,"pe_iv":10.8642578125,"ce_atp":308.79,"pe_atp":24.22,"ce_tsq":71175,"pe_tsq":534495,"ce_oi_change":-7.52505,"pe_oi_change":-7.463949999999997},{"strike":24100,"ce_ltp":216.1,"pe_ltp":38.7,"straddle":254.8,"ce_oi":28.61365,"pe_oi":101.82185,"ce_iv":9.033203125,"pe_iv":10.59722900390625,"ce_atp":263.56,"pe_atp":30.96,"ce_tsq":272480,"pe_tsq":1231750,"ce_oi_change":-16.420949999999998,"pe_oi_change":7.689499999999995},{"strike":24150,"ce_ltp":178.4,"pe_ltp":50.65,"straddle":229.05,"ce_oi":19.40055,"pe_oi":62.5599,"ce_iv":9.124755859375,"pe_iv":10.406494140625,"ce_atp":222.82,"pe_atp":40.27,"ce_tsq":239915,"pe_tsq":589225,"ce_oi_change":-11.054550000000003,"pe_oi_change":22.193599999999996},{"strike":24200,"ce_ltp":144.2,"pe_ltp":66,"straddle":210.2,"ce_oi":68.9598,"pe_oi":132.20025,"ce_iv":9.1094970703125,"pe_iv":10.2691650390625,"ce_atp":185.15,"pe_atp":51.75,"ce_tsq":983970,"pe_tsq":1208740,"ce_oi_change":-6.704750000000004,"pe_oi_change":83.97480000000002},{"strike":24250,"ce_ltp":113.3,"pe_ltp":85.9,"straddle":199.2,"ce_oi":49.86735,"pe_oi":72.39375,"ce_iv":9.05609130859375,"pe_iv":10.19287109375,"ce_atp":149.86,"pe_atp":68.63,"ce_tsq":767780,"pe_tsq":768365,"ce_oi_change":29.220100000000002,"pe_oi_change":64.597},{"strike":24300,"ce_ltp":86.75,"pe_ltp":109,"straddle":195.75,"ce_oi":197.88275,"pe_oi":152.53485,"ce_iv":9.033203125,"pe_iv":10.12420654296875,"ce_atp":119.63,"pe_atp":85.74,"ce_tsq":3490760,"pe_tsq":1582880,"ce_oi_change":148.50615,"pe_oi_change":139.01680000000002},{"strike":24350,"ce_ltp":64.35,"pe_ltp":136.15,"straddle":200.5,"ce_oi":147.0391,"pe_oi":73.34795,"ce_iv":8.9111328125,"pe_iv":10.1318359375,"ce_atp":94.83,"pe_atp":104.93,"ce_tsq":2713035,"pe_tsq":540150,"ce_oi_change":126.0662,"pe_oi_change":71.21594999999999},{"strike":24400,"ce_ltp":46.2,"pe_ltp":167.85,"straddle":214.05,"ce_oi":171.6013,"pe_oi":41.6052,"ce_iv":8.880615234375,"pe_iv":10.10894775390625,"ce_atp":71.34,"pe_atp":131.5,"ce_tsq":3717155,"pe_tsq":451750,"ce_oi_change":107.28055,"pe_oi_change":37.460150000000006},{"strike":24450,"ce_ltp":32,"pe_ltp":204.4,"straddle":236.4,"ce_oi":58.6963,"pe_oi":9.6174,"ce_iv":8.8348388671875,"pe_iv":10.284423828125,"ce_atp":51.96,"pe_atp":161.83,"ce_tsq":1335490,"pe_tsq":114660,"ce_oi_change":38.3565,"pe_oi_change":8.5891},{"strike":24500,"ce_ltp":21.55,"pe_ltp":244,"straddle":265.55,"ce_oi":148.87925,"pe_oi":22.40095,"ce_iv":8.819580078125,"pe_iv":10.3912353515625,"ce_atp":36.17,"pe_atp":197.21,"ce_tsq":2598245,"pe_tsq":199420,"ce_oi_change":62.96810000000001,"pe_oi_change":12.534600000000001},{"strike":24550,"ce_ltp":14.2,"pe_ltp":286.1,"straddle":300.3,"ce_oi":65.5772,"pe_oi":3.44045,"ce_iv":8.8348388671875,"pe_iv":10.772705078125,"ce_atp":24.58,"pe_atp":233.59,"ce_tsq":1228045,"pe_tsq":51675,"ce_oi_change":42.05435000000001,"pe_oi_change":3.0433},{"strike":24600,"ce_ltp":9.55,"pe_ltp":331.9,"straddle":341.45,"ce_oi":114.0594,"pe_oi":4.8984,"ce_iv":8.97216796875,"pe_iv":11.1083984375,"ce_atp":16.26,"pe_atp":276.15,"ce_tsq":2025660,"pe_tsq":65715,"ce_oi_change":43.48304999999999,"pe_oi_change":3.54315},{"strike":24650,"ce_ltp":6.5,"pe_ltp":376.15,"straddle":382.65,"ce_oi":45.2374,"pe_oi":0.86255,"ce_iv":9.1552734375,"pe_iv":11.53564453125,"ce_atp":11.06,"pe_atp":319.06,"ce_tsq":1187680,"pe_tsq":36400,"ce_oi_change":26.55055,"pe_oi_change":0.7059},{"strike":24700,"ce_ltp":4.8,"pe_ltp":427.5,"straddle":432.3,"ce_oi":75.9837,"pe_oi":1.26295,"ce_iv":9.521484375,"pe_iv":12.542724609375,"ce_atp":7.58,"pe_atp":365.71,"ce_tsq":1021605,"pe_tsq":45175,"ce_oi_change":24.545949999999998,"pe_oi_change":0.88205},{"strike":24750,"ce_ltp":3.85,"pe_ltp":471.25,"straddle":475.1,"ce_oi":38.24535,"pe_oi":0.2522,"ce_iv":10.009765625,"pe_iv":12.5732421875,"ce_atp":5.42,"pe_atp":413.19,"ce_tsq":822510,"pe_tsq":28405,"ce_oi_change":20.30665,"pe_oi_change":0.16379999999999997},{"strike":24800,"ce_ltp":3.35,"pe_ltp":525.35,"straddle":528.7,"ce_oi":71.43955,"pe_oi":0.7657,"ce_iv":10.6201171875,"pe_iv":14.6484375,"ce_atp":4.24,"pe_atp":465.79,"ce_tsq":1076790,"pe_tsq":22880,"ce_oi_change":30.489549999999994,"pe_oi_change":0.38935000000000003},{"strike":24850,"ce_ltp":2.95,"pe_ltp":570.3,"straddle":573.25,"ce_oi":24.02205,"pe_oi":0.12285,"ce_iv":11.16943359375,"pe_iv":14.2822265625,"ce_atp":3.39,"pe_atp":511.25,"ce_tsq":994825,"pe_tsq":18850,"ce_oi_change":13.52585,"pe_oi_change":0.08385000000000001},{"strike":24900,"ce_ltp":2.5,"pe_ltp":619.95,"straddle":622.45,"ce_oi":40.03935,"pe_oi":0.2535,"ce_iv":11.71875,"pe_iv":15.13671875,"ce_atp":2.85,"pe_atp":560.91,"ce_tsq":2934425,"pe_tsq":20670,"ce_oi_change":15.273049999999998,"pe_oi_change":0.10075},{"strike":24950,"ce_ltp":2.3,"pe_ltp":652.5,"straddle":654.8,"ce_oi":18.29815,"pe_oi":0.02405,"ce_iv":12.39013671875,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1358305,"pe_tsq":7735,"ce_oi_change":12.440349999999999,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":720,"straddle":722.05,"ce_oi":122.9878,"pe_oi":5.34235,"ce_iv":12.939453125,"pe_iv":17.059326171875,"ce_atp":2.25,"pe_atp":656.92,"ce_tsq":2763020,"pe_tsq":23075,"ce_oi_change":31.45479999999999,"pe_oi_change":1.1140999999999996},{"strike":25050,"ce_ltp":1.8,"pe_ltp":764.9,"straddle":766.6999999999999,"ce_oi":15.6611,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":15.7470703125,"ce_atp":1.97,"pe_atp":703.39,"ce_tsq":1396720,"pe_tsq":6760,"ce_oi_change":8.554649999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":818.2,"straddle":819.9000000000001,"ce_oi":40.05755,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":18.1884765625,"ce_atp":1.69,"pe_atp":765.41,"ce_tsq":2068170,"pe_tsq":10855,"ce_oi_change":8.3096,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":861.8,"straddle":863.3,"ce_oi":10.1777,"pe_oi":0.00975,"ce_iv":14.5263671875,"pe_iv":15.13671875,"ce_atp":1.59,"pe_atp":825.75,"ce_tsq":1111175,"pe_tsq":6500,"ce_oi_change":5.120699999999999,"pe_oi_change":0.00585},{"strike":25200,"ce_ltp":1.4,"pe_ltp":917.1,"straddle":918.5,"ce_oi":42.6036,"pe_oi":0.10595,"ce_iv":15.13671875,"pe_iv":19.4091796875,"ce_atp":1.4,"pe_atp":861.01,"ce_tsq":1194765,"pe_tsq":9100,"ce_oi_change":12.18685,"pe_oi_change":0.002600000000000005},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.3685,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":806780,"pe_tsq":6500,"ce_oi_change":3.368949999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1020,"straddle":1021.2,"ce_oi":28.1216,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":22.4609375,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1609595,"pe_tsq":7150,"ce_oi_change":13.95875,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.5793,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.671630859375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":352625,"pe_tsq":5785,"ce_oi_change":3.8766,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":24.41725,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1586390,"pe_tsq":6890,"ce_oi_change":6.8003,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.57895,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.8455810546875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":408915,"pe_tsq":5395,"ce_oi_change":1.82715,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.76125,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":19.6533203125,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2145910,"pe_tsq":9490,"ce_oi_change":10.544300000000007,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.25815,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.8597412109375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":355615,"pe_tsq":6110,"ce_oi_change":0.9990499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.2587,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1416805,"pe_tsq":6630,"ce_oi_change":11.898900000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.25,"straddle":1097.25,"ce_oi":0.01625,"pe_oi":0.68445,"ce_iv":0,"pe_iv":13.54217529296875,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5915,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.17484999999999995},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.2,"straddle":1231.45,"ce_oi":0.4498,"pe_oi":7.28975,"ce_iv":14.9993896484375,"pe_iv":13.4124755859375,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":13520,"pe_tsq":28210,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9132499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.75,"straddle":1096,"ce_oi":0.04225,"pe_oi":0.6812,"ce_iv":0,"pe_iv":13.31329345703125,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12285000000000001},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":39,"straddle":1139.5,"ce_oi":0.57915,"pe_oi":10.13415,"ce_iv":14.129638671875,"pe_iv":13.153076171875,"ce_atp":1144.54,"pe_atp":37.89,"ce_tsq":8515,"pe_tsq":31135,"ce_oi_change":-0.0676,"pe_oi_change":0.5596499999999995},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.5,"straddle":1108.85,"ce_oi":0.4472,"pe_oi":0.9451,"ce_iv":14.835357666015625,"pe_iv":12.9852294921875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8580,"pe_tsq":13260,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09555000000000002},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":47.3,"straddle":1058.5,"ce_oi":0.4849,"pe_oi":6.8939,"ce_iv":13.946533203125,"pe_iv":12.8936767578125,"ce_atp":1039.07,"pe_atp":45.33,"ce_tsq":12870,"pe_tsq":28340,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.40625},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.3,"straddle":1082.3,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.730712890625,"pe_iv":12.7105712890625,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9490,"pe_tsq":15145,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":905,"pe_ltp":57.55,"straddle":962.55,"ce_oi":11.13905,"pe_oi":34.91865,"ce_iv":12.4664306640625,"pe_iv":12.6190185546875,"ce_atp":954.52,"pe_atp":54.36,"ce_tsq":29705,"pe_tsq":58500,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.5226499999999987},{"strike":23550,"ce_ltp":925,"pe_ltp":62.8,"straddle":987.8,"ce_oi":0.1807,"pe_oi":0.8242,"ce_iv":15.987396240234375,"pe_iv":12.4969482421875,"ce_atp":907.76,"pe_atp":59.62,"ce_tsq":9165,"pe_tsq":18135,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.031200000000000006},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69.95,"straddle":904.4000000000001,"ce_oi":1.0738,"pe_oi":10.4741,"ce_iv":13.31329345703125,"pe_iv":12.42828369140625,"ce_atp":872.08,"pe_atp":66.61,"ce_tsq":13195,"pe_tsq":31785,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1193000000000008},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.35,"straddle":928.85,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":16.28875732421875,"pe_iv":12.39013671875,"ce_atp":839,"pe_atp":71.62,"ce_tsq":9880,"pe_tsq":18330,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":741,"pe_ltp":85.35,"straddle":826.35,"ce_oi":1.2155,"pe_oi":10.9902,"ce_iv":12.53509521484375,"pe_iv":12.2222900390625,"ce_atp":785.59,"pe_atp":80.12,"ce_tsq":21450,"pe_tsq":47320,"ce_oi_change":-0.07864999999999989,"pe_oi_change":0.6558499999999992},{"strike":23750,"ce_ltp":705,"pe_ltp":89.45,"straddle":794.45,"ce_oi":0.1612,"pe_oi":0.73515,"ce_iv":12.699127197265625,"pe_iv":11.867523193359375,"ce_atp":750.21,"pe_atp":87.37,"ce_tsq":11440,"pe_tsq":26975,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13844999999999996},{"strike":23800,"ce_ltp":657.8,"pe_ltp":104.25,"straddle":762.05,"ce_oi":2.77225,"pe_oi":10.2154,"ce_iv":12.22991943359375,"pe_iv":11.959075927734375,"ce_atp":705.96,"pe_atp":95.95,"ce_tsq":34515,"pe_tsq":57460,"ce_oi_change":-0.15339999999999998,"pe_oi_change":0.5713500000000007},{"strike":23850,"ce_ltp":630.25,"pe_ltp":113.7,"straddle":743.95,"ce_oi":0.2431,"pe_oi":1.0413,"ce_iv":12.70294189453125,"pe_iv":11.90185546875,"ce_atp":670.23,"pe_atp":106.42,"ce_tsq":13845,"pe_tsq":27170,"ce_oi_change":-0.0572,"pe_oi_change":0.0038999999999997925},{"strike":23900,"ce_ltp":581.8,"pe_ltp":125.75,"straddle":707.55,"ce_oi":4.77555,"pe_oi":9.6941,"ce_iv":12.115478515625,"pe_iv":11.83319091796875,"ce_atp":630.42,"pe_atp":116.39,"ce_tsq":22165,"pe_tsq":48295,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.37375000000000114},{"strike":23950,"ce_ltp":545,"pe_ltp":139.05,"straddle":684.05,"ce_oi":0.51675,"pe_oi":1.9448,"ce_iv":12.04681396484375,"pe_iv":11.676788330078125,"ce_atp":593.85,"pe_atp":127.11,"ce_tsq":16055,"pe_tsq":28600,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.003249999999999975},{"strike":24000,"ce_ltp":504,"pe_ltp":150.95,"straddle":654.95,"ce_oi":55.98255,"pe_oi":71.93875,"ce_iv":11.7645263671875,"pe_iv":11.592864990234375,"ce_atp":549.07,"pe_atp":138.49,"ce_tsq":122720,"pe_tsq":144040,"ce_oi_change":-7.8949,"pe_oi_change":7.343699999999998},{"strike":24050,"ce_ltp":477.3,"pe_ltp":165.5,"straddle":642.8,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":12.020111083984375,"pe_iv":11.516571044921875,"ce_atp":509.7,"pe_atp":153.32,"ce_tsq":15405,"pe_tsq":28665,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":435.55,"pe_ltp":182,"straddle":617.55,"ce_oi":15.56945,"pe_oi":16.7102,"ce_iv":11.600494384765625,"pe_iv":11.4593505859375,"ce_atp":476.35,"pe_atp":167.52,"ce_tsq":50180,"pe_tsq":52715,"ce_oi_change":-2.433600000000002,"pe_oi_change":-1.053650000000001},{"strike":24150,"ce_ltp":404,"pe_ltp":200,"straddle":604,"ce_oi":0.7813,"pe_oi":1.0335,"ce_iv":11.566162109375,"pe_iv":11.40594482421875,"ce_atp":436.9,"pe_atp":184.15,"ce_tsq":21970,"pe_tsq":29380,"ce_oi_change":-0.28405,"pe_oi_change":-0.14884999999999993},{"strike":24200,"ce_ltp":373,"pe_ltp":218,"straddle":591,"ce_oi":19.3856,"pe_oi":19.61375,"ce_iv":11.505126953125,"pe_iv":11.3067626953125,"ce_atp":405.64,"pe_atp":200.31,"ce_tsq":67145,"pe_tsq":58565,"ce_oi_change":-0.9502999999999986,"pe_oi_change":0.0721500000000006},{"strike":24250,"ce_ltp":344,"pe_ltp":235.75,"straddle":579.75,"ce_oi":3.59385,"pe_oi":3.198,"ce_iv":11.46697998046875,"pe_iv":11.142730712890625,"ce_atp":376.94,"pe_atp":216.58,"ce_tsq":26195,"pe_tsq":25155,"ce_oi_change":-0.80925,"pe_oi_change":0.31199999999999983},{"strike":24300,"ce_ltp":313.05,"pe_ltp":259.45,"straddle":572.5,"ce_oi":11.09745,"pe_oi":9.022,"ce_iv":11.3067626953125,"pe_iv":11.165618896484375,"ce_atp":345.11,"pe_atp":238.39,"ce_tsq":91780,"pe_tsq":52260,"ce_oi_change":2.3744499999999995,"pe_oi_change":3.1453500000000005},{"strike":24350,"ce_ltp":285,"pe_ltp":281.35,"straddle":566.35,"ce_oi":1.1726,"pe_oi":1.4898,"ce_iv":11.196136474609375,"pe_iv":11.058807373046875,"ce_atp":318.58,"pe_atp":252.58,"ce_tsq":31720,"pe_tsq":29575,"ce_oi_change":0.5434000000000001,"pe_oi_change":1.1329500000000001},{"strike":24400,"ce_ltp":257.5,"pe_ltp":304.55,"straddle":562.05,"ce_oi":8.42985,"pe_oi":7.18575,"ce_iv":11.066436767578125,"pe_iv":10.967254638671875,"ce_atp":287.27,"pe_atp":278.4,"ce_tsq":69940,"pe_tsq":35750,"ce_oi_change":2.3764000000000003,"pe_oi_change":3.8720499999999998},{"strike":24450,"ce_ltp":237.15,"pe_ltp":324.05,"straddle":561.2,"ce_oi":1.7537,"pe_oi":0.47645,"ce_iv":11.150360107421875,"pe_iv":10.6353759765625,"ce_atp":264.48,"pe_atp":296.34,"ce_tsq":24115,"pe_tsq":22490,"ce_oi_change":0.045500000000000096,"pe_oi_change":0.15535},{"strike":24500,"ce_ltp":210.45,"pe_ltp":355,"straddle":565.45,"ce_oi":39.3159,"pe_oi":19.67615,"ce_iv":10.944366455078125,"pe_iv":10.68878173828125,"ce_atp":236.44,"pe_atp":325,"ce_tsq":186485,"pe_tsq":72345,"ce_oi_change":0.6486999999999981,"pe_oi_change":1.9772999999999996},{"strike":24550,"ce_ltp":188.15,"pe_ltp":378.05,"straddle":566.2,"ce_oi":0.8203,"pe_oi":0.52195,"ce_iv":10.9405517578125,"pe_iv":10.4217529296875,"ce_atp":209.75,"pe_atp":351.5,"ce_tsq":25415,"pe_tsq":16315,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":168.15,"pe_ltp":410,"straddle":578.15,"ce_oi":8.5904,"pe_oi":3.13495,"ce_iv":10.761260986328125,"pe_iv":10.425567626953125,"ce_atp":190.05,"pe_atp":377.18,"ce_tsq":81250,"pe_tsq":31785,"ce_oi_change":0.470600000000001,"pe_oi_change":0.2704},{"strike":24650,"ce_ltp":150.75,"pe_ltp":438.25,"straddle":589,"ce_oi":1.18495,"pe_oi":0.18525,"ce_iv":10.7421875,"pe_iv":10.2081298828125,"ce_atp":167.34,"pe_atp":415.69,"ce_tsq":27105,"pe_tsq":14430,"ce_oi_change":0.4322499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":130.75,"pe_ltp":475,"straddle":605.75,"ce_oi":12.85115,"pe_oi":3.2604,"ce_iv":10.56671142578125,"pe_iv":10.27679443359375,"ce_atp":150.96,"pe_atp":434.87,"ce_tsq":39845,"pe_tsq":23985,"ce_oi_change":0.16380000000000017,"pe_oi_change":0.88205},{"strike":24750,"ce_ltp":117.95,"pe_ltp":507.8,"straddle":625.75,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.6201171875,"pe_iv":10.150909423828125,"ce_atp":133.25,"pe_atp":467.98,"ce_tsq":27235,"pe_tsq":14105,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":101.3,"pe_ltp":539.9,"straddle":641.1999999999999,"ce_oi":12.87065,"pe_oi":2.8223,"ce_iv":10.4522705078125,"pe_iv":9.891510009765625,"ce_atp":115.75,"pe_atp":497.75,"ce_tsq":150735,"pe_tsq":20150,"ce_oi_change":0.22879999999999967,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":88.45,"pe_ltp":572,"straddle":660.45,"ce_oi":1.0517,"pe_oi":0.04225,"ce_iv":10.45989990234375,"pe_iv":9.5367431640625,"ce_atp":102.07,"pe_atp":532.11,"ce_tsq":28535,"pe_tsq":8775,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":77,"pe_ltp":605.8,"straddle":682.8,"ce_oi":7.5868,"pe_oi":0.75855,"ce_iv":10.35308837890625,"pe_iv":9.14764404296875,"ce_atp":88.9,"pe_atp":561.8,"ce_tsq":44720,"pe_tsq":11895,"ce_oi_change":0.46475000000000044,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":66.9,"pe_ltp":606.9,"straddle":673.8,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.433197021484375,"pe_iv":5.55419921875,"ce_atp":77.49,"pe_atp":605.75,"ce_tsq":32045,"pe_tsq":8905,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.5,"pe_ltp":700,"straddle":758.5,"ce_oi":68.77845,"pe_oi":23.5209,"ce_iv":10.32257080078125,"pe_iv":9.792327880859375,"ce_atp":67.47,"pe_atp":649.61,"ce_tsq":250835,"pe_tsq":35165,"ce_oi_change":-1.8212999999999937,"pe_oi_change":-0.3028999999999975},{"strike":25050,"ce_ltp":50.7,"pe_ltp":1035.45,"straddle":1086.15,"ce_oi":1.2987,"pe_oi":0.013,"ce_iv":10.32257080078125,"pe_iv":24.181365966796875,"ce_atp":57.4,"pe_atp":0,"ce_tsq":26585,"pe_tsq":6110,"ce_oi_change":0.10529999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.75,"pe_ltp":771.75,"straddle":814.5,"ce_oi":4.9283,"pe_oi":0.46085,"ce_iv":10.2386474609375,"pe_iv":8.49151611328125,"ce_atp":49.51,"pe_atp":741.98,"ce_tsq":36530,"pe_tsq":9685,"ce_oi_change":0.6233500000000003,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":37.95,"pe_ltp":910,"straddle":947.95,"ce_oi":0.58825,"pe_oi":0.0065,"ce_iv":10.32257080078125,"pe_iv":15.0909423828125,"ce_atp":41.66,"pe_atp":0,"ce_tsq":11310,"pe_tsq":5980,"ce_oi_change":0.15795000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.2,"pe_ltp":861.35,"straddle":892.5500000000001,"ce_oi":8.0639,"pe_oi":0.80145,"ce_iv":10.2081298828125,"pe_iv":8.056640625,"ce_atp":36.8,"pe_atp":832.42,"ce_tsq":43615,"pe_tsq":10205,"ce_oi_change":0.005850000000000577,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.85,"pe_ltp":1123.7,"straddle":1150.55,"ce_oi":1.1271,"pe_oi":0.00065,"ce_iv":10.223388671875,"pe_iv":21.728515625,"ce_atp":30.33,"pe_atp":0,"ce_tsq":14300,"pe_tsq":6175,"ce_oi_change":0.45304999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":23,"pe_ltp":952.1,"straddle":975.1,"ce_oi":4.8256,"pe_oi":0.2054,"ce_iv":10.2386474609375,"pe_iv":6.683349609375,"ce_atp":27,"pe_atp":929.39,"ce_tsq":31655,"pe_tsq":10010,"ce_oi_change":-0.24765000000000015,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20,"pe_ltp":1300,"straddle":1320,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.2996826171875,"pe_iv":26.638031005859375,"ce_atp":22.21,"pe_atp":0,"ce_tsq":16705,"pe_tsq":5980,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.9,"pe_ltp":1011,"straddle":1027.9,"ce_oi":3.74205,"pe_oi":0.13455,"ce_iv":10.2996826171875,"pe_iv":4.8828125,"ce_atp":19.38,"pe_atp":996.58,"ce_tsq":23335,"pe_tsq":6175,"ce_oi_change":0.8287499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.86248779296875,"ce_atp":16.93,"pe_atp":0,"ce_tsq":14755,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1150,"straddle":1162.5,"ce_oi":20.28325,"pe_oi":15.4037,"ce_iv":10.3759765625,"pe_iv":5.859375,"ce_atp":14.3,"pe_atp":1091.18,"ce_tsq":85345,"pe_tsq":17420,"ce_oi_change":0.7858499999999999,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":29.048919677734375,"ce_atp":12.2,"pe_atp":0,"ce_tsq":20865,"pe_tsq":5915,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1150,"straddle":1159.85,"ce_oi":2.59155,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.12,"pe_atp":1176.06,"ce_tsq":35035,"pe_tsq":6825,"ce_oi_change":0.13779999999999992,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":101.25,"spot_change_pct":0.41880896933697886,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":85.09999999999854,"fu_nifty_change_pct":0.35071090047392767,"bank":57881.8,"bank_atm":57900,"fu_banknifty":58165,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115,"straddle":3405,"ce_oi":0.0474,"pe_oi":0.2493,"ce_iv":19.55413818359375,"pe_iv":16.246795654296875,"ce_atp":3290,"pe_atp":107.11,"ce_tsq":3690,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.066},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.35,"straddle":3473.7999999999997,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.529052734375,"pe_iv":16.073226928710938,"ce_atp":3351.45,"pe_atp":114.43,"ce_tsq":4020,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.25,"straddle":3320.25,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.305084228515625,"pe_iv":16.0675048828125,"ce_atp":3179.75,"pe_atp":120.85,"ce_tsq":3930,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.373199462890625,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":132.28,"ce_tsq":3480,"pe_tsq":3030,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":154.15,"straddle":2996.15,"ce_oi":0.4467,"pe_oi":2.3796,"ce_iv":16.216278076171875,"pe_iv":15.956878662109375,"ce_atp":3019.35,"pe_atp":139.01,"ce_tsq":4500,"pe_tsq":10500,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24869999999999992},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":165.9,"straddle":3096.8,"ce_oi":0.0243,"pe_oi":0.3432,"ce_iv":21.030426025390625,"pe_iv":15.840530395507812,"ce_atp":2915.16,"pe_atp":151.49,"ce_tsq":3900,"pe_tsq":4200,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09990000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174,"straddle":3053.1,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.488189697265625,"pe_iv":15.697479248046875,"ce_atp":2879.1,"pe_atp":164.33,"ce_tsq":3870,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":188.45,"straddle":2726.1,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":15.106201171875,"pe_iv":15.668869018554688,"ce_atp":2557.77,"pe_atp":180.02,"ce_tsq":3930,"pe_tsq":10260,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":202,"straddle":2787,"ce_oi":0.0243,"pe_oi":0.2343,"ce_iv":18.2952880859375,"pe_iv":15.590667724609375,"ce_atp":2648.82,"pe_atp":187.12,"ce_tsq":3900,"pe_tsq":8190,"ce_oi_change":0,"pe_oi_change":-0.02310000000000001},{"strike":56000,"ce_ltp":2390,"pe_ltp":217.75,"straddle":2607.75,"ce_oi":0.9711,"pe_oi":4.8537,"ce_iv":15.352249145507812,"pe_iv":15.544891357421875,"ce_atp":2474.99,"pe_atp":201.32,"ce_tsq":7170,"pe_tsq":42150,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7751999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":233.35,"straddle":2800.4,"ce_oi":0.0186,"pe_oi":0.2535,"ce_iv":21.253585815429688,"pe_iv":15.472412109375,"ce_atp":0,"pe_atp":215.89,"ce_tsq":3330,"pe_tsq":9690,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04050000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":251.25,"straddle":2706.15,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.570755004882812,"pe_iv":15.352249145507812,"ce_atp":2432.01,"pe_atp":236.78,"ce_tsq":4230,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":265.2,"straddle":2416.1499999999996,"ce_oi":0.0198,"pe_oi":0.2793,"ce_iv":15.5029296875,"pe_iv":15.270233154296875,"ce_atp":2201.58,"pe_atp":248.42,"ce_tsq":3390,"pe_tsq":12720,"ce_oi_change":0,"pe_oi_change":0.011099999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":285.15,"straddle":2500.15,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.644332885742188,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":264.67,"ce_tsq":3420,"pe_tsq":11670,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1971.45,"pe_ltp":305.9,"straddle":2277.35,"ce_oi":0.3273,"pe_oi":3.4947,"ce_iv":14.86968994140625,"pe_iv":15.12908935546875,"ce_atp":2101.63,"pe_atp":281.2,"ce_tsq":6540,"pe_tsq":15630,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.38280000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324.65,"straddle":2327.3,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":17.017364501953125,"pe_iv":15.058517456054688,"ce_atp":2012.98,"pe_atp":301.77,"ce_tsq":4320,"pe_tsq":12690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":348.5,"straddle":2142.2,"ce_oi":0.0309,"pe_oi":0.2412,"ce_iv":14.30511474609375,"pe_iv":15.02227783203125,"ce_atp":1985.05,"pe_atp":323.74,"ce_tsq":5190,"pe_tsq":12060,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.002700000000000008},{"strike":56800,"ce_ltp":1770,"pe_ltp":369.45,"straddle":2139.45,"ce_oi":0.0726,"pe_oi":0.4317,"ce_iv":15.31982421875,"pe_iv":14.90020751953125,"ce_atp":1805.57,"pe_atp":345.72,"ce_tsq":5250,"pe_tsq":12270,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.008999999999999952},{"strike":56900,"ce_ltp":1668,"pe_ltp":397.35,"straddle":2065.35,"ce_oi":0.0258,"pe_oi":0.2499,"ce_iv":14.71710205078125,"pe_iv":14.892578125,"ce_atp":1725.89,"pe_atp":376.01,"ce_tsq":4890,"pe_tsq":11370,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07470000000000002},{"strike":57000,"ce_ltp":1590,"pe_ltp":425,"straddle":2015,"ce_oi":3.2994,"pe_oi":6.2028,"ce_iv":14.76287841796875,"pe_iv":14.806747436523438,"ce_atp":1704.26,"pe_atp":391.64,"ce_tsq":41160,"pe_tsq":36990,"ce_oi_change":0.11430000000000007,"pe_oi_change":0.5037000000000003},{"strike":57100,"ce_ltp":1539,"pe_ltp":446,"straddle":1985,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.905929565429688,"pe_iv":14.65606689453125,"ce_atp":1627.59,"pe_atp":415.39,"ce_tsq":6030,"pe_tsq":11250,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1462.55,"pe_ltp":477.55,"straddle":1940.1,"ce_oi":0.0726,"pe_oi":0.3351,"ce_iv":14.669418334960938,"pe_iv":14.6331787109375,"ce_atp":1557.77,"pe_atp":449.85,"ce_tsq":8430,"pe_tsq":11610,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0378},{"strike":57300,"ce_ltp":1408.9,"pe_ltp":508.95,"straddle":1917.8500000000001,"ce_oi":0.0849,"pe_oi":0.3144,"ce_iv":14.944076538085938,"pe_iv":14.57977294921875,"ce_atp":1496.13,"pe_atp":477.54,"ce_tsq":7050,"pe_tsq":11670,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.019799999999999984},{"strike":57400,"ce_ltp":1338.9,"pe_ltp":545,"straddle":1883.9,"ce_oi":0.0939,"pe_oi":0.4596,"ce_iv":14.774322509765625,"pe_iv":14.560699462890625,"ce_atp":1379.27,"pe_atp":508.77,"ce_tsq":7950,"pe_tsq":21660,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.06479999999999997},{"strike":57500,"ce_ltp":1250.6,"pe_ltp":578.15,"straddle":1828.75,"ce_oi":1.8753,"pe_oi":3.4158,"ce_iv":14.4500732421875,"pe_iv":14.495849609375,"ce_atp":1338.27,"pe_atp":546.46,"ce_tsq":28680,"pe_tsq":46020,"ce_oi_change":0.34620000000000006,"pe_oi_change":0.47730000000000006},{"strike":57600,"ce_ltp":1200,"pe_ltp":615,"straddle":1815,"ce_oi":0.5454,"pe_oi":1.0389,"ce_iv":14.545440673828125,"pe_iv":14.453887939453125,"ce_atp":1286.77,"pe_atp":567.71,"ce_tsq":13770,"pe_tsq":27810,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.0935999999999999},{"strike":57700,"ce_ltp":1124,"pe_ltp":646.1,"straddle":1770.1,"ce_oi":0.6789,"pe_oi":1.0827,"ce_iv":14.253616333007812,"pe_iv":14.2822265625,"ce_atp":1193.59,"pe_atp":609.44,"ce_tsq":17490,"pe_tsq":16410,"ce_oi_change":0.24119999999999997,"pe_oi_change":0.12449999999999994},{"strike":57800,"ce_ltp":1064.15,"pe_ltp":691.65,"straddle":1755.8000000000002,"ce_oi":1.3614,"pe_oi":1.6503,"ce_iv":14.22119140625,"pe_iv":14.316558837890625,"ce_atp":1130.14,"pe_atp":661.79,"ce_tsq":21780,"pe_tsq":26100,"ce_oi_change":0.7725,"pe_oi_change":0.5970000000000002},{"strike":57900,"ce_ltp":1003.25,"pe_ltp":733.3,"straddle":1736.55,"ce_oi":1.5393,"pe_oi":1.2648,"ce_iv":14.24407958984375,"pe_iv":14.270782470703125,"ce_atp":1077.39,"pe_atp":696.54,"ce_tsq":29190,"pe_tsq":25800,"ce_oi_change":0.8660999999999999,"pe_oi_change":0.39869999999999994},{"strike":58000,"ce_ltp":949,"pe_ltp":776,"straddle":1725,"ce_oi":14.6655,"pe_oi":13.305,"ce_iv":14.125823974609375,"pe_iv":14.192581176757812,"ce_atp":1044.98,"pe_atp":724.71,"ce_tsq":147750,"pe_tsq":58800,"ce_oi_change":2.0226000000000006,"pe_oi_change":1.340399999999999},{"strike":58100,"ce_ltp":896.2,"pe_ltp":821,"straddle":1717.2,"ce_oi":2.5923,"pe_oi":1.1595,"ce_iv":14.104843139648438,"pe_iv":14.142990112304688,"ce_atp":1006.21,"pe_atp":752.61,"ce_tsq":68790,"pe_tsq":14130,"ce_oi_change":1.0991999999999997,"pe_oi_change":0.4527},{"strike":58200,"ce_ltp":845.1,"pe_ltp":870,"straddle":1715.1,"ce_oi":3.063,"pe_oi":1.2465,"ce_iv":14.064788818359375,"pe_iv":14.089584350585938,"ce_atp":948,"pe_atp":800.29,"ce_tsq":58860,"pe_tsq":14280,"ce_oi_change":1.0878,"pe_oi_change":0.41579999999999995},{"strike":58300,"ce_ltp":793.5,"pe_ltp":920.5,"straddle":1714,"ce_oi":1.7727,"pe_oi":1.1289,"ce_iv":14.003753662109375,"pe_iv":13.919830322265625,"ce_atp":886.66,"pe_atp":847.15,"ce_tsq":43920,"pe_tsq":11100,"ce_oi_change":0.36929999999999996,"pe_oi_change":0.4143},{"strike":58400,"ce_ltp":741.4,"pe_ltp":969.95,"straddle":1711.35,"ce_oi":1.8036,"pe_oi":1.0824,"ce_iv":13.948440551757812,"pe_iv":14.039993286132812,"ce_atp":842.61,"pe_atp":884.4,"ce_tsq":33750,"pe_tsq":9900,"ce_oi_change":0.6048,"pe_oi_change":0.14850000000000008},{"strike":58500,"ce_ltp":694.7,"pe_ltp":1023.35,"straddle":1718.0500000000002,"ce_oi":7.3308,"pe_oi":4.1856,"ce_iv":13.952255249023438,"pe_iv":13.9312744140625,"ce_atp":784.92,"pe_atp":943.18,"ce_tsq":106140,"pe_tsq":16080,"ce_oi_change":1.5941999999999998,"pe_oi_change":0.6377999999999999},{"strike":58600,"ce_ltp":652.35,"pe_ltp":1076.35,"straddle":1728.6999999999998,"ce_oi":2.109,"pe_oi":0.423,"ce_iv":13.864517211914062,"pe_iv":13.597488403320312,"ce_atp":730.78,"pe_atp":989.9,"ce_tsq":19890,"pe_tsq":8940,"ce_oi_change":0.27059999999999995,"pe_oi_change":0.08249999999999996},{"strike":58700,"ce_ltp":610,"pe_ltp":1115.15,"straddle":1725.15,"ce_oi":1.8228,"pe_oi":0.2904,"ce_iv":13.833999633789062,"pe_iv":13.576507568359375,"ce_atp":684.12,"pe_atp":1042.88,"ce_tsq":25350,"pe_tsq":7770,"ce_oi_change":0.3528,"pe_oi_change":0.0978},{"strike":58800,"ce_ltp":569.5,"pe_ltp":1181.75,"straddle":1751.25,"ce_oi":0.5901,"pe_oi":0.1644,"ce_iv":13.895034790039062,"pe_iv":13.662338256835938,"ce_atp":638.08,"pe_atp":1130.99,"ce_tsq":23670,"pe_tsq":9690,"ce_oi_change":0.13919999999999993,"pe_oi_change":0.04139999999999999},{"strike":58900,"ce_ltp":536.15,"pe_ltp":1238.45,"straddle":1774.6,"ce_oi":0.8175,"pe_oi":0.4101,"ce_iv":13.863563537597656,"pe_iv":13.5498046875,"ce_atp":603.87,"pe_atp":1184.28,"ce_tsq":24810,"pe_tsq":9450,"ce_oi_change":0.012900000000000023,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":491.3,"pe_ltp":1300,"straddle":1791.3,"ce_oi":12.7269,"pe_oi":6.2403,"ce_iv":13.721466064453125,"pe_iv":13.486862182617188,"ce_atp":562.03,"pe_atp":1222.31,"ce_tsq":582480,"pe_tsq":286050,"ce_oi_change":2.4405,"pe_oi_change":2.2098000000000004},{"strike":59100,"ce_ltp":459.5,"pe_ltp":1360,"straddle":1819.5,"ce_oi":0.54,"pe_oi":0.3483,"ce_iv":13.719558715820312,"pe_iv":13.303756713867188,"ce_atp":516.31,"pe_atp":1245.46,"ce_tsq":16620,"pe_tsq":8820,"ce_oi_change":0.14550000000000002,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424,"pe_ltp":1432.2,"straddle":1856.2,"ce_oi":0.4779,"pe_oi":0.0837,"ce_iv":13.731002807617188,"pe_iv":13.486862182617188,"ce_atp":483.22,"pe_atp":1330.4,"ce_tsq":17070,"pe_tsq":5910,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":390,"pe_ltp":1515.95,"straddle":1905.95,"ce_oi":0.4326,"pe_oi":0.0498,"ce_iv":13.631820678710938,"pe_iv":13.612747192382812,"ce_atp":441.02,"pe_atp":1477.16,"ce_tsq":13740,"pe_tsq":6030,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":364.4,"pe_ltp":1575.15,"straddle":1939.5500000000002,"ce_oi":0.2658,"pe_oi":0.0345,"ce_iv":13.622283935546875,"pe_iv":13.5040283203125,"ce_atp":410.06,"pe_atp":1547.41,"ce_tsq":14520,"pe_tsq":6630,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.65,"pe_ltp":1630,"straddle":1964.65,"ce_oi":3.6084,"pe_oi":0.4506,"ce_iv":13.547897338867188,"pe_iv":13.059616088867188,"ce_atp":388.77,"pe_atp":1542.07,"ce_tsq":52410,"pe_tsq":6420,"ce_oi_change":0.5004,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":309.45,"pe_ltp":1721.5,"straddle":2030.95,"ce_oi":0.4614,"pe_oi":0.015,"ce_iv":13.614654541015625,"pe_iv":13.462066650390625,"ce_atp":353.62,"pe_atp":1604.68,"ce_tsq":20010,"pe_tsq":3270,"ce_oi_change":-0.013800000000000034,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.4,"pe_ltp":1794.6,"straddle":2078,"ce_oi":0.4068,"pe_oi":0.0207,"ce_iv":13.589859008789062,"pe_iv":13.309478759765625,"ce_atp":330.71,"pe_atp":1721.78,"ce_tsq":15120,"pe_tsq":3270,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.7,"pe_ltp":1870.5,"straddle":2133.2,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.5345458984375,"pe_iv":13.341903686523438,"ce_atp":301.58,"pe_atp":1745.01,"ce_tsq":19140,"pe_tsq":3330,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":240,"pe_ltp":1971.75,"straddle":2211.75,"ce_oi":0.4266,"pe_oi":0.0093,"ce_iv":13.555526733398438,"pe_iv":13.746261596679688,"ce_atp":276.1,"pe_atp":1829.77,"ce_tsq":14190,"pe_tsq":3330,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":220.45,"pe_ltp":2020,"straddle":2240.45,"ce_oi":21.8196,"pe_oi":9.8826,"ce_iv":13.519287109375,"pe_iv":12.981414794921875,"ce_atp":259.55,"pe_atp":1928.06,"ce_tsq":102450,"pe_tsq":7980,"ce_oi_change":-0.38189999999999813,"pe_oi_change":-1.9034999999999993},{"strike":60100,"ce_ltp":205.6,"pe_ltp":2103.9,"straddle":2309.5,"ce_oi":0.3063,"pe_oi":0.0054,"ce_iv":13.561248779296875,"pe_iv":13.010025024414062,"ce_atp":232.64,"pe_atp":2008.44,"ce_tsq":14490,"pe_tsq":3270,"ce_oi_change":0.003300000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":186.2,"pe_ltp":2005.85,"straddle":2192.0499999999997,"ce_oi":0.5196,"pe_oi":0.0048,"ce_iv":13.500213623046875,"pe_iv":5.9967041015625,"ce_atp":209,"pe_atp":1989.25,"ce_tsq":14940,"pe_tsq":3630,"ce_oi_change":0.14669999999999994,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.65,"pe_ltp":2090,"straddle":2259.65,"ce_oi":0.5412,"pe_oi":0.0039,"ce_iv":13.502120971679688,"pe_iv":5.4931640625,"ce_atp":188.73,"pe_atp":0,"ce_tsq":12540,"pe_tsq":3210,"ce_oi_change":0.14100000000000001,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.2,"pe_ltp":2187.4,"straddle":2343.6,"ce_oi":0.1911,"pe_oi":0.0042,"ce_iv":13.509750366210938,"pe_iv":5.828857421875,"ce_atp":179.67,"pe_atp":2173.87,"ce_tsq":10890,"pe_tsq":3180,"ce_oi_change":0.0876,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.7,"pe_ltp":2438.55,"straddle":2580.25,"ce_oi":2.9202,"pe_oi":0.2205,"ce_iv":13.48114013671875,"pe_iv":12.75634765625,"ce_atp":162.17,"pe_atp":2404.09,"ce_tsq":23190,"pe_tsq":5040,"ce_oi_change":0.36209999999999987,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129,"pe_ltp":2593.45,"straddle":2722.45,"ce_oi":0.1053,"pe_oi":0.0021,"ce_iv":13.458251953125,"pe_iv":14.898300170898438,"ce_atp":149.18,"pe_atp":0,"ce_tsq":5490,"pe_tsq":3180,"ce_oi_change":0.020100000000000007,"pe_oi_change":0},{"strike":60700,"ce_ltp":119,"pe_ltp":2370.8,"straddle":2489.8,"ce_oi":0.2346,"pe_oi":0.0015,"ce_iv":13.530731201171875,"pe_iv":4.8828125,"ce_atp":128.66,"pe_atp":0,"ce_tsq":6270,"pe_tsq":3420,"ce_oi_change":0.0020999999999999908,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106,"pe_ltp":2455.35,"straddle":2561.35,"ce_oi":0.1404,"pe_oi":0.0015,"ce_iv":13.5040283203125,"pe_iv":6.9122314453125,"ce_atp":122.27,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3540,"ce_oi_change":0.04529999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.3,"pe_ltp":2804.75,"straddle":2901.05,"ce_oi":0.1284,"pe_oi":0.0018,"ce_iv":13.5040283203125,"pe_iv":13.00048828125,"ce_atp":110.67,"pe_atp":2792.36,"ce_tsq":4800,"pe_tsq":3660,"ce_oi_change":0.037799999999999986,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8019848598438443,"bank_pcr_change_in_oi":0.6703699461688234,"bank_prev_close":58031.65,"bank_change":-149.84999999999854,"bank_change_pct":-0.2582211603495654,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-185.59999999999854,"fu_banknifty_change_pct":-0.3180772776972277,"fin":77818.2,"sensex_atm":77800,"fu_bse_sensex":78156,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.8,"straddle":8.8,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.87,"ce_tsq":100,"pe_tsq":3240,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.45,"straddle":2672.45,"ce_oi":0,"pe_oi":0.2292,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":10.23,"ce_tsq":100,"pe_tsq":7960,"ce_oi_change":0,"pe_oi_change":0.1606},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.95,"straddle":3614.95,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":26.523590087890625,"pe_iv":16.7999267578125,"ce_atp":3605,"pe_atp":10.83,"ce_tsq":60,"pe_tsq":6520,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.55,"straddle":2814.55,"ce_oi":0.011,"pe_oi":3.8132,"ce_iv":0,"pe_iv":16.510009765625,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":31960,"ce_oi_change":0,"pe_oi_change":1.0642},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":12.31,"ce_tsq":100,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12,"straddle":12,"ce_oi":0,"pe_oi":0.4152,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.251},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.65,"straddle":2306.85,"ce_oi":0.0012,"pe_oi":0.475,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":13.69,"ce_tsq":100,"pe_tsq":9340,"ce_oi_change":0,"pe_oi_change":0.27199999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":13.7,"straddle":13.7,"ce_oi":0,"pe_oi":0.6346,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":14.51,"ce_tsq":100,"pe_tsq":8360,"ce_oi_change":0,"pe_oi_change":0.5218},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.85,"straddle":2908.15,"ce_oi":0.1208,"pe_oi":5.5598,"ce_iv":8.7890625,"pe_iv":15.167236328125,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":420,"pe_tsq":43420,"ce_oi_change":0,"pe_oi_change":3.0636},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.4,"straddle":2570.1,"ce_oi":0.0052,"pe_oi":0.2998,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.1572},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18,"straddle":2439.75,"ce_oi":0.0016,"pe_oi":0.8862,"ce_iv":0,"pe_iv":14.7552490234375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":0.04920000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.463,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":0.3114},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.4,"straddle":2338.4500000000003,"ce_oi":0.0092,"pe_oi":0.7836,"ce_iv":0,"pe_iv":14.2669677734375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.42019999999999996},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23.45,"straddle":2437,"ce_oi":0.1408,"pe_oi":4.0478,"ce_iv":13.1378173828125,"pe_iv":14.0380859375,"ce_atp":2520.35,"pe_atp":23.36,"ce_tsq":2560,"pe_tsq":27860,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6557999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.25,"straddle":2321.7,"ce_oi":0.0086,"pe_oi":0.921,"ce_iv":9.27734375,"pe_iv":13.8397216796875,"ce_atp":2379.59,"pe_atp":25.82,"ce_tsq":2360,"pe_tsq":10420,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6006},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.7,"straddle":2241.25,"ce_oi":0.0074,"pe_oi":0.734,"ce_iv":11.871337890625,"pe_iv":13.67950439453125,"ce_atp":2335.69,"pe_atp":28.61,"ce_tsq":280,"pe_tsq":15300,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5084},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.55,"straddle":2153.9500000000003,"ce_oi":0.0134,"pe_oi":0.6124,"ce_iv":12.4969482421875,"pe_iv":13.52691650390625,"ce_atp":2264.51,"pe_atp":31.93,"ce_tsq":2300,"pe_tsq":22180,"ce_oi_change":0,"pe_oi_change":0.032200000000000006},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":37.7,"straddle":2062.65,"ce_oi":0.0334,"pe_oi":0.5934,"ce_iv":12.451171875,"pe_iv":13.3514404296875,"ce_atp":2219.91,"pe_atp":35.7,"ce_tsq":2520,"pe_tsq":13640,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19280000000000003},{"strike":76000,"ce_ltp":1880,"pe_ltp":42.9,"straddle":1922.9,"ce_oi":0.1564,"pe_oi":4.8572,"ce_iv":8.544921875,"pe_iv":13.17596435546875,"ce_atp":2095.17,"pe_atp":39.31,"ce_tsq":1580,"pe_tsq":69920,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":48.6,"straddle":1890.6999999999998,"ce_oi":0.0854,"pe_oi":0.5514,"ce_iv":12.80975341796875,"pe_iv":13.02337646484375,"ce_atp":2037.09,"pe_atp":44.28,"ce_tsq":2680,"pe_tsq":20660,"ce_oi_change":0.0184,"pe_oi_change":0.30579999999999996},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":55.3,"straddle":1798.8,"ce_oi":0.0334,"pe_oi":1.056,"ce_iv":12.317657470703125,"pe_iv":12.87078857421875,"ce_atp":1913.77,"pe_atp":49.68,"ce_tsq":2560,"pe_tsq":14660,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6694},{"strike":76300,"ce_ltp":1642.75,"pe_ltp":63,"straddle":1705.75,"ce_oi":0.0384,"pe_oi":0.6012,"ce_iv":11.71112060546875,"pe_iv":12.76397705078125,"ce_atp":1838.98,"pe_atp":57.26,"ce_tsq":3460,"pe_tsq":16360,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22719999999999996},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":72.2,"straddle":1622.65,"ce_oi":0.0302,"pe_oi":1.2514,"ce_iv":11.61956787109375,"pe_iv":12.65716552734375,"ce_atp":1719.51,"pe_atp":64.84,"ce_tsq":3560,"pe_tsq":21620,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.0048000000000001},{"strike":76500,"ce_ltp":1479.45,"pe_ltp":82.35,"straddle":1561.8,"ce_oi":0.3012,"pe_oi":3.12,"ce_iv":12.53509521484375,"pe_iv":12.538909912109375,"ce_atp":1600.87,"pe_atp":71.43,"ce_tsq":6620,"pe_tsq":31020,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.6488},{"strike":76600,"ce_ltp":1351.7,"pe_ltp":94,"straddle":1445.7,"ce_oi":0.0728,"pe_oi":1.9042,"ce_iv":10.52093505859375,"pe_iv":12.42828369140625,"ce_atp":1524.81,"pe_atp":81.62,"ce_tsq":4960,"pe_tsq":22520,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.468},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":106.7,"straddle":1363.55,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":10.21575927734375,"pe_iv":12.3138427734375,"ce_atp":1421.16,"pe_atp":91.65,"ce_tsq":8520,"pe_tsq":30380,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1160,"pe_ltp":122.15,"straddle":1282.15,"ce_oi":0.0948,"pe_oi":1.6268,"ce_iv":9.75799560546875,"pe_iv":12.203216552734375,"ce_atp":1299.43,"pe_atp":103.05,"ce_tsq":7940,"pe_tsq":26980,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.0862},{"strike":76900,"ce_ltp":1082,"pe_ltp":138.65,"straddle":1220.65,"ce_oi":0.1468,"pe_oi":1.3124,"ce_iv":10.06317138671875,"pe_iv":12.12310791015625,"ce_atp":1243.76,"pe_atp":117.37,"ce_tsq":8760,"pe_tsq":30480,"ce_oi_change":0.027400000000000008,"pe_oi_change":0.7236},{"strike":77000,"ce_ltp":994.65,"pe_ltp":158.1,"straddle":1152.75,"ce_oi":2.6358,"pe_oi":8.1116,"ce_iv":9.883880615234375,"pe_iv":12.048721313476562,"ce_atp":1168.71,"pe_atp":131.1,"ce_tsq":22760,"pe_tsq":82440,"ce_oi_change":-0.7536,"pe_oi_change":2.698599999999999},{"strike":77100,"ce_ltp":930.5,"pe_ltp":180.7,"straddle":1111.2,"ce_oi":0.148,"pe_oi":1.2586,"ce_iv":10.43701171875,"pe_iv":11.95526123046875,"ce_atp":1079.26,"pe_atp":151.54,"ce_tsq":14700,"pe_tsq":26380,"ce_oi_change":-0.022800000000000015,"pe_oi_change":0.5169999999999999},{"strike":77200,"ce_ltp":842.85,"pe_ltp":205.3,"straddle":1048.15,"ce_oi":0.2882,"pe_oi":1.6868,"ce_iv":10.150909423828125,"pe_iv":11.913299560546875,"ce_atp":1014.92,"pe_atp":172.44,"ce_tsq":13500,"pe_tsq":45000,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.12379999999999991},{"strike":77300,"ce_ltp":771.45,"pe_ltp":233.5,"straddle":1004.95,"ce_oi":0.6084,"pe_oi":1.9714,"ce_iv":10.15472412109375,"pe_iv":11.84844970703125,"ce_atp":937.9,"pe_atp":196.18,"ce_tsq":17220,"pe_tsq":35620,"ce_oi_change":-0.33619999999999994,"pe_oi_change":0.19080000000000008},{"strike":77400,"ce_ltp":700,"pe_ltp":264.7,"straddle":964.7,"ce_oi":0.6064,"pe_oi":2.2984,"ce_iv":10.12420654296875,"pe_iv":11.810302734375,"ce_atp":858.44,"pe_atp":220.7,"ce_tsq":22160,"pe_tsq":34800,"ce_oi_change":-0.3929999999999999,"pe_oi_change":1.2126},{"strike":77500,"ce_ltp":637.45,"pe_ltp":298.3,"straddle":935.75,"ce_oi":2.8492,"pe_oi":6.9474,"ce_iv":10.21575927734375,"pe_iv":11.77978515625,"ce_atp":783.53,"pe_atp":244.7,"ce_tsq":43900,"pe_tsq":79980,"ce_oi_change":-1.6812,"pe_oi_change":2.2134},{"strike":77600,"ce_ltp":573.35,"pe_ltp":335.75,"straddle":909.1,"ce_oi":1.114,"pe_oi":2.986,"ce_iv":10.272979736328125,"pe_iv":11.760711669921875,"ce_atp":704.58,"pe_atp":280.47,"ce_tsq":26600,"pe_tsq":37700,"ce_oi_change":-0.9057999999999999,"pe_oi_change":1.9914},{"strike":77700,"ce_ltp":513.95,"pe_ltp":377.7,"straddle":891.6500000000001,"ce_oi":1.7264,"pe_oi":3.3602,"ce_iv":10.297775268554688,"pe_iv":11.753082275390625,"ce_atp":616.59,"pe_atp":321.11,"ce_tsq":42840,"pe_tsq":48120,"ce_oi_change":0.16900000000000004,"pe_oi_change":2.8768},{"strike":77800,"ce_ltp":461.45,"pe_ltp":422.4,"straddle":883.8499999999999,"ce_oi":5.1386,"pe_oi":6.3016,"ce_iv":10.290145874023438,"pe_iv":11.707305908203125,"ce_atp":549.94,"pe_atp":365.31,"ce_tsq":66840,"pe_tsq":59120,"ce_oi_change":4.0844000000000005,"pe_oi_change":6.085},{"strike":77900,"ce_ltp":408.15,"pe_ltp":472.25,"straddle":880.4,"ce_oi":5.7736,"pe_oi":5.4728,"ce_iv":10.284423828125,"pe_iv":11.745452880859375,"ce_atp":514.94,"pe_atp":397.16,"ce_tsq":94420,"pe_tsq":51180,"ce_oi_change":5.3298000000000005,"pe_oi_change":5.3176000000000005},{"strike":78000,"ce_ltp":362.6,"pe_ltp":524.05,"straddle":886.65,"ce_oi":15.1922,"pe_oi":9.9474,"ce_iv":10.3302001953125,"pe_iv":11.714935302734375,"ce_atp":474.23,"pe_atp":428.7,"ce_tsq":222960,"pe_tsq":75180,"ce_oi_change":12.229,"pe_oi_change":8.749600000000001},{"strike":78100,"ce_ltp":318.5,"pe_ltp":581.6,"straddle":900.1,"ce_oi":7.6608,"pe_oi":5.1784,"ce_iv":10.316848754882812,"pe_iv":11.781692504882812,"ce_atp":429.72,"pe_atp":468.2,"ce_tsq":120520,"pe_tsq":28180,"ce_oi_change":7.3788,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":279.3,"pe_ltp":640.05,"straddle":919.3499999999999,"ce_oi":5.2092,"pe_oi":1.4992,"ce_iv":10.324478149414062,"pe_iv":11.8408203125,"ce_atp":382.75,"pe_atp":523.93,"ce_tsq":134880,"pe_tsq":21480,"ce_oi_change":4.6892,"pe_oi_change":1.4400000000000002},{"strike":78300,"ce_ltp":243.25,"pe_ltp":702.9,"straddle":946.15,"ce_oi":3.4118,"pe_oi":0.9118,"ce_iv":10.356903076171875,"pe_iv":11.810302734375,"ce_atp":335.95,"pe_atp":574.63,"ce_tsq":78420,"pe_tsq":18980,"ce_oi_change":3.194,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":211.65,"pe_ltp":770.55,"straddle":982.1999999999999,"ce_oi":4.16,"pe_oi":0.3634,"ce_iv":10.372161865234375,"pe_iv":11.936187744140625,"ce_atp":294.45,"pe_atp":633.83,"ce_tsq":75140,"pe_tsq":15340,"ce_oi_change":3.962,"pe_oi_change":0.3478},{"strike":78500,"ce_ltp":183.4,"pe_ltp":843.65,"straddle":1027.05,"ce_oi":5.7732,"pe_oi":0.77,"ce_iv":10.389328002929688,"pe_iv":11.896133422851562,"ce_atp":256.41,"pe_atp":701.77,"ce_tsq":121380,"pe_tsq":18160,"ce_oi_change":3.7074000000000003,"pe_oi_change":0.6658000000000001},{"strike":78600,"ce_ltp":158.45,"pe_ltp":918.9,"straddle":1077.35,"ce_oi":2.0968,"pe_oi":0.107,"ce_iv":10.448455810546875,"pe_iv":12.186050415039062,"ce_atp":220.79,"pe_atp":762.38,"ce_tsq":52580,"pe_tsq":12300,"ce_oi_change":1.7132,"pe_oi_change":0.0828},{"strike":78700,"ce_ltp":136.7,"pe_ltp":995,"straddle":1131.7,"ce_oi":1.8112,"pe_oi":0.1152,"ce_iv":10.509490966796875,"pe_iv":12.273788452148438,"ce_atp":192.97,"pe_atp":845.99,"ce_tsq":45300,"pe_tsq":10940,"ce_oi_change":1.392,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":117.1,"pe_ltp":1047.25,"straddle":1164.35,"ce_oi":1.3912,"pe_oi":0.0722,"ce_iv":10.5438232421875,"pe_iv":11.501312255859375,"ce_atp":167.75,"pe_atp":910.67,"ce_tsq":41260,"pe_tsq":10500,"ce_oi_change":0.8502,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":100.65,"pe_ltp":1155,"straddle":1255.65,"ce_oi":1.3556,"pe_oi":0.0512,"ce_iv":10.601043701171875,"pe_iv":12.485504150390625,"ce_atp":142.22,"pe_atp":996.35,"ce_tsq":47440,"pe_tsq":9280,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":86.1,"pe_ltp":1239.95,"straddle":1326.05,"ce_oi":5.298,"pe_oi":0.4842,"ce_iv":10.669708251953125,"pe_iv":12.662887573242188,"ce_atp":123.01,"pe_atp":1070.61,"ce_tsq":88420,"pe_tsq":9500,"ce_oi_change":2.4988,"pe_oi_change":0.21300000000000002},{"strike":79100,"ce_ltp":73.1,"pe_ltp":1285.95,"straddle":1359.05,"ce_oi":1.3254,"pe_oi":0.0282,"ce_iv":10.7574462890625,"pe_iv":11.199951171875,"ce_atp":105.06,"pe_atp":1137.61,"ce_tsq":33740,"pe_tsq":6360,"ce_oi_change":1.0221999999999998,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":62.8,"pe_ltp":1404.9,"straddle":1467.7,"ce_oi":1.7868,"pe_oi":0.017,"ce_iv":10.833740234375,"pe_iv":12.63427734375,"ce_atp":90.72,"pe_atp":1215.81,"ce_tsq":35760,"pe_tsq":3860,"ce_oi_change":1.2893999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":53.65,"pe_ltp":1511.1,"straddle":1564.75,"ce_oi":1.3212,"pe_oi":0.0122,"ce_iv":10.91766357421875,"pe_iv":13.52691650390625,"ce_atp":78.52,"pe_atp":1346.05,"ce_tsq":24220,"pe_tsq":3860,"ce_oi_change":0.9763999999999999,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":46.15,"pe_ltp":1562.35,"straddle":1608.5,"ce_oi":1.733,"pe_oi":0.0026,"ce_iv":11.0321044921875,"pe_iv":11.829376220703125,"ce_atp":64.78,"pe_atp":1394.32,"ce_tsq":24260,"pe_tsq":1280,"ce_oi_change":1.598,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":39.55,"pe_ltp":1646.45,"straddle":1686,"ce_oi":3.6456,"pe_oi":0.0226,"ce_iv":11.142730712890625,"pe_iv":11.43646240234375,"ce_atp":56.12,"pe_atp":1494.73,"ce_tsq":59560,"pe_tsq":3340,"ce_oi_change":1.6162,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":34,"pe_ltp":1776.7,"straddle":1810.7,"ce_oi":1.1638,"pe_oi":0.0008,"ce_iv":11.260986328125,"pe_iv":13.72528076171875,"ce_atp":48.3,"pe_atp":1544.35,"ce_tsq":21120,"pe_tsq":1040,"ce_oi_change":1.1638,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.7,"pe_ltp":1788.75,"straddle":1818.45,"ce_oi":0.5966,"pe_oi":0.0028,"ce_iv":11.41357421875,"pe_iv":7.2021484375,"ce_atp":42.17,"pe_atp":1650.67,"ce_tsq":16060,"pe_tsq":2140,"ce_oi_change":0.5966,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.85,"pe_ltp":0,"straddle":25.85,"ce_oi":1.0878,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":35.4,"pe_atp":0,"ce_tsq":20680,"pe_tsq":2000,"ce_oi_change":0.6748000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.85,"pe_ltp":0,"straddle":22.85,"ce_oi":0.9018,"pe_oi":0,"ce_iv":11.74163818359375,"pe_iv":0,"ce_atp":30.78,"pe_atp":0,"ce_tsq":19380,"pe_tsq":2000,"ce_oi_change":0.6966000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.15,"pe_ltp":2134.1,"straddle":2154.25,"ce_oi":5.5766,"pe_oi":0.1292,"ce_iv":11.90185546875,"pe_iv":13.03863525390625,"ce_atp":26.93,"pe_atp":1973.09,"ce_tsq":96560,"pe_tsq":880,"ce_oi_change":1.9935999999999998,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":18.05,"pe_ltp":0,"straddle":18.05,"ce_oi":0.7024,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":23.88,"pe_atp":0,"ce_tsq":43540,"pe_tsq":2000,"ce_oi_change":0.6326,"pe_oi_change":0},{"strike":80200,"ce_ltp":16,"pe_ltp":0,"straddle":16,"ce_oi":0.6774,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":20.41,"pe_atp":0,"ce_tsq":24520,"pe_tsq":2000,"ce_oi_change":0.5592,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.5,"pe_ltp":0,"straddle":14.5,"ce_oi":0.5722,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":17.59,"pe_atp":0,"ce_tsq":22140,"pe_tsq":100,"ce_oi_change":0.5712,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.2,"pe_ltp":0,"straddle":13.2,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":15.44,"pe_atp":0,"ce_tsq":18720,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":3.0478,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":13.96,"pe_atp":0,"ce_tsq":39620,"pe_tsq":100,"ce_oi_change":1.4086,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.85,"pe_ltp":0,"straddle":10.85,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":12.79,"pe_atp":0,"ce_tsq":10700,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":0.3306,"pe_oi":0,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":11.41,"pe_atp":0,"ce_tsq":9100,"pe_tsq":100,"ce_oi_change":0.3306,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":2.085,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":17960,"pe_tsq":100,"ce_oi_change":2.085,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.5,"pe_ltp":0,"straddle":8.5,"ce_oi":0.7494,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":9.5,"pe_atp":0,"ce_tsq":9860,"pe_tsq":100,"ce_oi_change":0.7108,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.8,"pe_ltp":3390.5,"straddle":3398.3,"ce_oi":5.113,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":31.51702880859375,"ce_atp":8.42,"pe_atp":0,"ce_tsq":65320,"pe_tsq":140,"ce_oi_change":3.4426000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3344,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.32639999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.4934,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":13880,"pe_tsq":100,"ce_oi_change":0.4854,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.3368,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.3192,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":0.2882,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.45,"pe_atp":0,"ce_tsq":12600,"pe_tsq":100,"ce_oi_change":0.2644,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":1.7276,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":75400,"pe_tsq":100,"ce_oi_change":0.7646000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.3386,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.2818,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.3288,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":16400,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.2396,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16200,"pe_tsq":100,"ce_oi_change":0.2328,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.1348,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":0.1334,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.05,"pe_ltp":3900,"straddle":3904.05,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":133240,"pe_tsq":360,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.807815551757812,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.64898681640625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":340,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":170.3,"straddle":3520.3,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.702392578125,"pe_iv":13.164520263671875,"ce_atp":3419.02,"pe_atp":169.31,"ce_tsq":440,"pe_tsq":2660,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.947341918945312,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.958786010742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.841629028320312,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.231826782226562,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":228.1,"straddle":3178.1,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.070510864257812,"pe_iv":12.834548950195312,"ce_atp":2950,"pe_atp":219.08,"ce_tsq":420,"pe_tsq":2720,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.506484985351562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.966705322265625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.491775512695312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.419296264648438,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":306.4,"straddle":2821.4,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.414382934570312,"pe_iv":12.554168701171875,"ce_atp":2578.44,"pe_atp":293.83,"ce_tsq":800,"pe_tsq":4000,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.111404418945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.316558837890625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":840,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.212753295898438,"ce_atp":0,"pe_atp":377.14,"ce_tsq":960,"pe_tsq":2640,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.224197387695312,"pe_iv":12.392044067382812,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":1120,"pe_tsq":3720,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.226394653320312,"pe_iv":17.167091369628906,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.766983032226562,"pe_iv":11.877059936523438,"ce_atp":0,"pe_atp":434.16,"ce_tsq":920,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.521743774414062,"pe_iv":11.525154113769531,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2000,"pe_tsq":2180,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.341239929199219,"pe_iv":11.593818664550781,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1480,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1725.05,"pe_ltp":544.3,"straddle":2269.35,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":12.429237365722656,"pe_iv":12.104034423828125,"ce_atp":1814.86,"pe_atp":511.95,"ce_tsq":2920,"pe_tsq":3300,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.525154113769531,"pe_iv":14.156341552734375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":780,"pe_tsq":1880,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.248184204101562,"pe_iv":11.164665222167969,"ce_atp":0,"pe_atp":574.73,"ce_tsq":380,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.645172119140625,"pe_iv":11.53564453125,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1240,"pe_tsq":1080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.354591369628906,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2580,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1362,"pe_ltp":705,"straddle":2067,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.831283569335938,"pe_iv":11.818885803222656,"ce_atp":1466.13,"pe_atp":649.45,"ce_tsq":2020,"pe_tsq":4100,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.2313079833984375,"pe_iv":11.442184448242188,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2480,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.522293090820312,"pe_iv":11.510848999023438,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1280,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":802.6,"straddle":1974.1999999999998,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.6119384765625,"pe_iv":11.457443237304688,"ce_atp":1203.38,"pe_atp":796.73,"ce_tsq":1020,"pe_tsq":2620,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.082649230957031,"pe_iv":11.712074279785156,"ce_atp":1189.2,"pe_atp":783.27,"ce_tsq":1300,"pe_tsq":1460,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1030,"pe_ltp":900,"straddle":1930,"ce_oi":0.3828,"pe_oi":0.3024,"ce_iv":11.203765869140625,"pe_iv":11.510848999023438,"ce_atp":1155.62,"pe_atp":813.38,"ce_tsq":3680,"pe_tsq":2800,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03839999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.335372924804688,"pe_iv":11.229515075683594,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":3100,"pe_tsq":1680,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":936.7,"pe_ltp":1209.25,"straddle":2145.95,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.290550231933594,"pe_iv":13.982772827148438,"ce_atp":1025.46,"pe_atp":0,"ce_tsq":3280,"pe_tsq":2700,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.061813354492188,"pe_iv":10.548591613769531,"ce_atp":0,"pe_atp":968.35,"ce_tsq":780,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.855819702148438,"pe_iv":10.260581970214844,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2280,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1129.2,"straddle":1924.2,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.252403259277344,"pe_iv":11.136054992675781,"ce_atp":892.09,"pe_atp":1010.21,"ce_tsq":1800,"pe_tsq":1380,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.1612548828125,"pe_iv":9.6893310546875,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":660,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.078285217285156,"pe_iv":9.531021118164062,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":780,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.150909423828125,"pe_iv":10.735511779785156,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2260,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.545730590820312,"pe_iv":9.016036987304688,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1389.7,"straddle":1959.7,"ce_oi":0.0918,"pe_oi":0.074,"ce_iv":10.919570922851562,"pe_iv":10.615348815917969,"ce_atp":644.37,"pe_atp":1305.58,"ce_tsq":1880,"pe_tsq":1700,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.480880737304688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.641098022460938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.7879638671875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.248184204101562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.730743408203125,"pe_iv":10.606765747070312,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":680,"pe_tsq":140,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1380,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.467529296875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":760,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":260.75,"pe_ltp":2100,"straddle":2360.75,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.578155517578125,"pe_iv":10.366439819335938,"ce_atp":314.6,"pe_atp":1977,"ce_tsq":9680,"pe_tsq":240,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.683059692382812,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3020,"pe_tsq":220,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":122,"pe_ltp":0,"straddle":122,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.677337646484375,"pe_iv":0,"ce_atp":136.63,"pe_atp":0,"ce_tsq":2120,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.74981689453125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.016845703125,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8910884904713617,"sensex_pcr_change_in_oi":0.9066151569949035,"sensex_prev_close":77502.12,"sensex_change":316.08000000000175,"sensex_change_pct":0.4078340050568962,"fu_sensex_prev_close":77906.2,"fu_sensex_change":249.8000000000029,"fu_sensex_change_pct":0.32064200281877814,"bank_open":57898.15,"bank_high":57900.55,"bank_low":57877,"bank_close":57881.8,"fin_open":77826.39,"fin_high":77830.33,"fin_low":77815.23,"fin_close":77818.2,"fu_nifty_open":24352,"fu_nifty_high":24360,"fu_nifty_low":24350,"fu_nifty_close":24350.1,"fu_banknifty_open":58187.6,"fu_banknifty_high":58198.8,"fu_banknifty_low":58165,"fu_banknifty_close":58165,"fu_sensex_open":78169,"fu_sensex_high":78169,"fu_sensex_low":78156,"fu_sensex_close":78156},{"time":"2026-07-03T08:50:59.871Z","spot":24270.6,"vix":11.94,"fu_nifty":24340,"straddle_strike":24250,"ce_price":112.4,"pe_price":86.4,"ce_atp":149.27,"pe_atp":69.04,"close":198.8,"open":195.5,"high":199.10000000000002,"low":195.15,"atp":218.31,"spot_open":24276.9,"spot_high":24277.85,"spot_low":24266.8,"spot_close":24270.6,"pcr_total_oi":0.9108790391782972,"pcr_change_in_oi":0.7856617443214372,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":11.01425,"ce_iv":36.07177734375,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.23,"ce_tsq":6565,"pe_tsq":1296685,"ce_oi_change":0,"pe_oi_change":2.183350000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":54.7859,"ce_iv":27.069091796875,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.33,"ce_tsq":11700,"pe_tsq":3022305,"ce_oi_change":-0.016249999999999987,"pe_oi_change":8.188699999999997},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.8,"straddle":1019.15,"ce_oi":0.0702,"pe_oi":19.03265,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.45,"ce_tsq":9880,"pe_tsq":1832285,"ce_oi_change":0,"pe_oi_change":0.126100000000001},{"strike":23300,"ce_ltp":989,"pe_ltp":1.95,"straddle":990.95,"ce_oi":0.5629,"pe_oi":54.9133,"ce_iv":21.30126953125,"pe_iv":17.578125,"ce_atp":1048.87,"pe_atp":2.57,"ce_tsq":12870,"pe_tsq":2184130,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.111899999999999},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.1,"straddle":949.3000000000001,"ce_oi":0.31785,"pe_oi":14.4924,"ce_iv":23.773193359375,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.83,"ce_tsq":10400,"pe_tsq":1629095,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8495500000000007},{"strike":23400,"ce_ltp":876,"pe_ltp":2.45,"straddle":878.45,"ce_oi":1.16675,"pe_oi":44.2598,"ce_iv":7.8125,"pe_iv":16.4794921875,"ce_atp":945.91,"pe_atp":3.04,"ce_tsq":13455,"pe_tsq":2806180,"ce_oi_change":-0.13195,"pe_oi_change":-17.4889},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":12.9649,"ce_iv":23.0560302734375,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.31,"ce_tsq":10335,"pe_tsq":1316900,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.347149999999999},{"strike":23500,"ce_ltp":780.7,"pe_ltp":3.05,"straddle":783.75,"ce_oi":3.19085,"pe_oi":92.5379,"ce_iv":10.7421875,"pe_iv":15.380859375,"ce_atp":839.94,"pe_atp":3.7,"ce_tsq":24050,"pe_tsq":1311635,"ce_oi_change":-0.4081999999999999,"pe_oi_change":8.355099999999993},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":20.98005,"ce_iv":20.416259765625,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.05,"ce_tsq":16770,"pe_tsq":492635,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.730599999999999},{"strike":23600,"ce_ltp":674,"pe_ltp":3.9,"straddle":677.9,"ce_oi":1.4105,"pe_oi":65.364,"ce_iv":9.765625,"pe_iv":14.22119140625,"ce_atp":748.25,"pe_atp":4.52,"ce_tsq":18720,"pe_tsq":934830,"ce_oi_change":-0.4029999999999998,"pe_oi_change":2.9412500000000037},{"strike":23650,"ce_ltp":640.5,"pe_ltp":4.65,"straddle":645.15,"ce_oi":0.4407,"pe_oi":37.5206,"ce_iv":15.350341796875,"pe_iv":13.73291015625,"ce_atp":697.19,"pe_atp":5.12,"ce_tsq":16445,"pe_tsq":475475,"ce_oi_change":-0.0338,"pe_oi_change":12.3734},{"strike":23700,"ce_ltp":578.85,"pe_ltp":5.5,"straddle":584.35,"ce_oi":1.9045,"pe_oi":51.38965,"ce_iv":9.27734375,"pe_iv":13.214111328125,"ce_atp":632.46,"pe_atp":5.77,"ce_tsq":34970,"pe_tsq":572650,"ce_oi_change":-0.7955999999999999,"pe_oi_change":0.744250000000001},{"strike":23750,"ce_ltp":529.15,"pe_ltp":6.6,"straddle":535.75,"ce_oi":1.09395,"pe_oi":28.03775,"ce_iv":10.3759765625,"pe_iv":12.75634765625,"ce_atp":587.85,"pe_atp":6.78,"ce_tsq":17355,"pe_tsq":340860,"ce_oi_change":-0.0968500000000001,"pe_oi_change":5.445699999999999},{"strike":23800,"ce_ltp":483,"pe_ltp":8.2,"straddle":491.2,"ce_oi":8.12045,"pe_oi":77.81215,"ce_iv":7.9345703125,"pe_iv":12.3291015625,"ce_atp":540.09,"pe_atp":8.07,"ce_tsq":41860,"pe_tsq":872690,"ce_oi_change":-1.2239500000000003,"pe_oi_change":11.039600000000007},{"strike":23850,"ce_ltp":436.25,"pe_ltp":10.4,"straddle":446.65,"ce_oi":1.4274,"pe_oi":37.115,"ce_iv":9.979248046875,"pe_iv":11.962890625,"ce_atp":494.53,"pe_atp":9.84,"ce_tsq":28860,"pe_tsq":435175,"ce_oi_change":-0.8794499999999998,"pe_oi_change":5.577000000000002},{"strike":23900,"ce_ltp":388.35,"pe_ltp":13.4,"straddle":401.75,"ce_oi":17.80545,"pe_oi":97.59555,"ce_iv":9.552001953125,"pe_iv":11.627197265625,"ce_atp":445.09,"pe_atp":12.23,"ce_tsq":53040,"pe_tsq":1277055,"ce_oi_change":-1.7978999999999985,"pe_oi_change":13.08905},{"strike":23950,"ce_ltp":342,"pe_ltp":17.35,"straddle":359.35,"ce_oi":5.5536,"pe_oi":51.28435,"ce_iv":9.58251953125,"pe_iv":11.29150390625,"ce_atp":398.02,"pe_atp":15.22,"ce_tsq":47060,"pe_tsq":736190,"ce_oi_change":-1.16155,"pe_oi_change":11.096800000000002},{"strike":24000,"ce_ltp":297.85,"pe_ltp":22.7,"straddle":320.55,"ce_oi":51.25185,"pe_oi":165.7656,"ce_iv":9.674072265625,"pe_iv":11.0015869140625,"ce_atp":351.97,"pe_atp":19.09,"ce_tsq":246025,"pe_tsq":2087995,"ce_oi_change":-4.212000000000003,"pe_oi_change":41.894450000000006},{"strike":24050,"ce_ltp":255,"pe_ltp":29.55,"straddle":284.55,"ce_oi":16.17135,"pe_oi":55.5932,"ce_iv":9.4757080078125,"pe_iv":10.711669921875,"ce_atp":308.19,"pe_atp":24.29,"ce_tsq":74490,"pe_tsq":616395,"ce_oi_change":-7.517900000000001,"pe_oi_change":-7.798049999999996},{"strike":24100,"ce_ltp":215.45,"pe_ltp":38.65,"straddle":254.1,"ce_oi":28.3933,"pe_oi":100.8813,"ce_iv":9.58251953125,"pe_iv":10.467529296875,"ce_atp":263.08,"pe_atp":31.05,"ce_tsq":273975,"pe_tsq":1238510,"ce_oi_change":-16.641299999999998,"pe_oi_change":6.748949999999994},{"strike":24150,"ce_ltp":177.2,"pe_ltp":50.9,"straddle":228.1,"ce_oi":19.3128,"pe_oi":61.98985,"ce_iv":9.48333740234375,"pe_iv":10.26153564453125,"ce_atp":222,"pe_atp":40.43,"ce_tsq":224055,"pe_tsq":617110,"ce_oi_change":-11.142300000000002,"pe_oi_change":21.623549999999994},{"strike":24200,"ce_ltp":143.1,"pe_ltp":66.4,"straddle":209.5,"ce_oi":67.7573,"pe_oi":131.80115,"ce_iv":9.3994140625,"pe_iv":10.1165771484375,"ce_atp":184.62,"pe_atp":51.97,"ce_tsq":945295,"pe_tsq":1188525,"ce_oi_change":-7.907250000000005,"pe_oi_change":83.57570000000001},{"strike":24250,"ce_ltp":112.4,"pe_ltp":86.4,"straddle":198.8,"ce_oi":48.4237,"pe_oi":70.6329,"ce_iv":9.3231201171875,"pe_iv":10.04791259765625,"ce_atp":149.27,"pe_atp":69.04,"ce_tsq":716300,"pe_tsq":741975,"ce_oi_change":27.776449999999997,"pe_oi_change":62.83615},{"strike":24300,"ce_ltp":86.2,"pe_ltp":109.75,"straddle":195.95,"ce_oi":193.4153,"pe_oi":148.79865,"ce_iv":9.23919677734375,"pe_iv":9.918212890625,"ce_atp":119.18,"pe_atp":86.11,"ce_tsq":3262740,"pe_tsq":1391000,"ce_oi_change":144.0387,"pe_oi_change":135.28060000000002},{"strike":24350,"ce_ltp":63.6,"pe_ltp":137.5,"straddle":201.1,"ce_oi":145.04295,"pe_oi":71.8107,"ce_iv":9.14764404296875,"pe_iv":9.9029541015625,"ce_atp":94.59,"pe_atp":105.21,"ce_tsq":2507765,"pe_tsq":490815,"ce_oi_change":124.07005,"pe_oi_change":69.67869999999999},{"strike":24400,"ce_ltp":45.85,"pe_ltp":169.9,"straddle":215.75,"ce_oi":168.12055,"pe_oi":40.90515,"ce_iv":9.0789794921875,"pe_iv":9.83428955078125,"ce_atp":71.13,"pe_atp":131.83,"ce_tsq":3420365,"pe_tsq":409825,"ce_oi_change":103.7998,"pe_oi_change":36.7601},{"strike":24450,"ce_ltp":31.9,"pe_ltp":206.05,"straddle":237.95000000000002,"ce_oi":57.9657,"pe_oi":9.3951,"ce_iv":9.0179443359375,"pe_iv":9.918212890625,"ce_atp":51.81,"pe_atp":162.18,"ce_tsq":1156935,"pe_tsq":101660,"ce_oi_change":37.6259,"pe_oi_change":8.3668},{"strike":24500,"ce_ltp":21.75,"pe_ltp":245.65,"straddle":267.4,"ce_oi":148.031,"pe_oi":22.19295,"ce_iv":9.0179443359375,"pe_iv":10.009765625,"ce_atp":36.05,"pe_atp":197.54,"ce_tsq":2231645,"pe_tsq":173420,"ce_oi_change":62.11985,"pe_oi_change":12.3266},{"strike":24550,"ce_ltp":14.35,"pe_ltp":288.3,"straddle":302.65000000000003,"ce_oi":64.9571,"pe_oi":3.43265,"ce_iv":9.033203125,"pe_iv":10.284423828125,"ce_atp":24.5,"pe_atp":233.91,"ce_tsq":925340,"pe_tsq":54340,"ce_oi_change":41.43425,"pe_oi_change":3.0355000000000003},{"strike":24600,"ce_ltp":9.65,"pe_ltp":334.1,"straddle":343.75,"ce_oi":113.3444,"pe_oi":4.823,"ce_iv":9.1400146484375,"pe_iv":10.650634765625,"ce_atp":16.2,"pe_atp":276.48,"ce_tsq":1630850,"pe_tsq":58695,"ce_oi_change":42.76804999999999,"pe_oi_change":3.4677500000000006},{"strike":24650,"ce_ltp":6.55,"pe_ltp":382.1,"straddle":388.65000000000003,"ce_oi":44.9956,"pe_oi":0.84435,"ce_iv":9.307861328125,"pe_iv":11.29150390625,"ce_atp":11.03,"pe_atp":319.28,"ce_tsq":877630,"pe_tsq":37115,"ce_oi_change":26.308750000000003,"pe_oi_change":0.6877},{"strike":24700,"ce_ltp":4.85,"pe_ltp":429.2,"straddle":434.05,"ce_oi":75.4689,"pe_oi":1.27075,"ce_iv":9.674072265625,"pe_iv":11.4288330078125,"ce_atp":7.56,"pe_atp":366.54,"ce_tsq":969150,"pe_tsq":41665,"ce_oi_change":24.031150000000004,"pe_oi_change":0.88985},{"strike":24750,"ce_ltp":3.8,"pe_ltp":484.6,"straddle":488.40000000000003,"ce_oi":38.34805,"pe_oi":0.25025,"ce_iv":10.1318359375,"pe_iv":14.0228271484375,"ce_atp":5.41,"pe_atp":413.26,"ce_tsq":744120,"pe_tsq":29380,"ce_oi_change":20.40935,"pe_oi_change":0.16184999999999997},{"strike":24800,"ce_ltp":3.35,"pe_ltp":526.1,"straddle":529.45,"ce_oi":71.05345,"pe_oi":0.76245,"ce_iv":10.711669921875,"pe_iv":12.75634765625,"ce_atp":4.23,"pe_atp":466.62,"ce_tsq":1085955,"pe_tsq":28080,"ce_oi_change":30.103449999999995,"pe_oi_change":0.38609999999999994},{"strike":24850,"ce_ltp":2.85,"pe_ltp":578.9,"straddle":581.75,"ce_oi":23.57615,"pe_oi":0.12285,"ce_iv":11.23046875,"pe_iv":10.6201171875,"ce_atp":3.38,"pe_atp":511.5,"ce_tsq":1347580,"pe_tsq":23400,"ce_oi_change":13.079949999999998,"pe_oi_change":0.08385000000000001},{"strike":24900,"ce_ltp":2.5,"pe_ltp":628.35,"straddle":630.85,"ce_oi":40.31885,"pe_oi":0.25285,"ce_iv":11.8408203125,"pe_iv":15.411376953125,"ce_atp":2.85,"pe_atp":561.49,"ce_tsq":2958670,"pe_tsq":19825,"ce_oi_change":15.552549999999997,"pe_oi_change":0.10010000000000002},{"strike":24950,"ce_ltp":2.3,"pe_ltp":652.5,"straddle":654.8,"ce_oi":18.53475,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1617915,"pe_tsq":7540,"ce_oi_change":12.676949999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":726.6,"straddle":728.65,"ce_oi":123.35765,"pe_oi":5.34495,"ce_iv":13.0615234375,"pe_iv":17.2119140625,"ce_atp":2.25,"pe_atp":660.94,"ce_tsq":2548780,"pe_tsq":32500,"ce_oi_change":31.824650000000005,"pe_oi_change":1.1166999999999998},{"strike":25050,"ce_ltp":1.8,"pe_ltp":764.9,"straddle":766.6999999999999,"ce_oi":15.70595,"pe_oi":0.02145,"ce_iv":13.5498046875,"pe_iv":11.474609375,"ce_atp":1.97,"pe_atp":703.39,"ce_tsq":1398215,"pe_tsq":7410,"ce_oi_change":8.599499999999999,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":818.2,"straddle":819.9000000000001,"ce_oi":40.13555,"pe_oi":0.065,"ce_iv":14.16015625,"pe_iv":11.71875,"ce_atp":1.69,"pe_atp":765.41,"ce_tsq":2009865,"pe_tsq":11960,"ce_oi_change":8.387600000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.55,"pe_ltp":874.75,"straddle":876.3,"ce_oi":10.16145,"pe_oi":0.01105,"ce_iv":14.7705078125,"pe_iv":18.524169921875,"ce_atp":1.59,"pe_atp":831.05,"ce_tsq":950625,"pe_tsq":6630,"ce_oi_change":5.10445,"pe_oi_change":0.007150000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":927,"straddle":928.45,"ce_oi":42.53015,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":20.416259765625,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1298830,"pe_tsq":12805,"ce_oi_change":12.113399999999999,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":11.4257,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":799175,"pe_tsq":6630,"ce_oi_change":3.4261500000000007,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1020,"straddle":1021.25,"ce_oi":27.7446,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":17.578125,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1276145,"pe_tsq":7670,"ce_oi_change":13.581749999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.5793,"pe_oi":0.0052,"ce_iv":17.08984375,"pe_iv":68.90869140625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":385905,"pe_tsq":6955,"ce_oi_change":3.8766,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.4179,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1537315,"pe_tsq":6890,"ce_oi_change":6.80095,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.57895,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":43.670654296875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":410215,"pe_tsq":6565,"ce_oi_change":1.82715,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.8139,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2147275,"pe_tsq":9360,"ce_oi_change":10.596950000000007,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.32705,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":45.71533203125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":270465,"pe_tsq":5980,"ce_oi_change":1.0679499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.25935,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1181700,"pe_tsq":6500,"ce_oi_change":11.899550000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.25,"straddle":1097.25,"ce_oi":0.01625,"pe_oi":0.68445,"ce_iv":0,"pe_iv":13.46588134765625,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":-0.17484999999999995},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.7,"straddle":1231.95,"ce_oi":0.4498,"pe_oi":7.30925,"ce_iv":15.6707763671875,"pe_iv":13.397216796875,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":15275,"pe_tsq":27495,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8937499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.5,"straddle":1095.75,"ce_oi":0.04225,"pe_oi":0.68055,"ce_iv":0,"pe_iv":13.20648193359375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.12350000000000005},{"strike":23300,"ce_ltp":1100.5,"pe_ltp":39.05,"straddle":1139.55,"ce_oi":0.57915,"pe_oi":10.10815,"ce_iv":14.76287841796875,"pe_iv":13.092041015625,"ce_atp":1144.54,"pe_atp":37.89,"ce_tsq":9035,"pe_tsq":32110,"ce_oi_change":-0.0676,"pe_oi_change":0.5336499999999997},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.45,"straddle":1109.8,"ce_oi":0.4472,"pe_oi":0.9464,"ce_iv":15.52581787109375,"pe_iv":12.9852294921875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13910,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09684999999999999},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":48.1,"straddle":1059.3,"ce_oi":0.4849,"pe_oi":6.8926,"ce_iv":14.495849609375,"pe_iv":12.87841796875,"ce_atp":1039.07,"pe_atp":45.33,"ce_tsq":14625,"pe_tsq":29770,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4049499999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.7,"straddle":1083.7,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":18.131256103515625,"pe_iv":12.725830078125,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9815,"pe_tsq":15860,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":900,"pe_ltp":57.8,"straddle":957.8,"ce_oi":11.13905,"pe_oi":34.93165,"ce_iv":12.67242431640625,"pe_iv":12.5732421875,"ce_atp":954.43,"pe_atp":54.37,"ce_tsq":28210,"pe_tsq":60580,"ce_oi_change":-0.3302000000000014,"pe_oi_change":-2.5096500000000006},{"strike":23550,"ce_ltp":925,"pe_ltp":64.55,"straddle":989.55,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":16.5863037109375,"pe_iv":12.51983642578125,"ce_atp":907.76,"pe_atp":59.63,"ce_tsq":9815,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":834.45,"pe_ltp":71.8,"straddle":906.25,"ce_oi":1.0738,"pe_oi":10.48905,"ce_iv":13.7481689453125,"pe_iv":12.447357177734375,"ce_atp":872.08,"pe_atp":66.62,"ce_tsq":12870,"pe_tsq":34060,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1342500000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.35,"straddle":928.85,"ce_oi":0.1391,"pe_oi":0.7306,"ce_iv":16.727447509765625,"pe_iv":12.29095458984375,"ce_atp":839,"pe_atp":71.62,"ce_tsq":8775,"pe_tsq":16315,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06695000000000007},{"strike":23700,"ce_ltp":730,"pe_ltp":86,"straddle":816,"ce_oi":1.21355,"pe_oi":10.9902,"ce_iv":12.3291015625,"pe_iv":12.126922607421875,"ce_atp":783.21,"pe_atp":80.14,"ce_tsq":23010,"pe_tsq":48035,"ce_oi_change":-0.0806,"pe_oi_change":0.6558499999999992},{"strike":23750,"ce_ltp":705,"pe_ltp":96,"straddle":801,"ce_oi":0.1612,"pe_oi":0.7332,"ce_iv":13.164520263671875,"pe_iv":12.119293212890625,"ce_atp":750.21,"pe_atp":87.39,"ce_tsq":11440,"pe_tsq":32305,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13649999999999995},{"strike":23800,"ce_ltp":650,"pe_ltp":105.05,"straddle":755.05,"ce_oi":2.77745,"pe_oi":10.21735,"ce_iv":12.18414306640625,"pe_iv":11.981964111328125,"ce_atp":705.52,"pe_atp":95.97,"ce_tsq":33345,"pe_tsq":57200,"ce_oi_change":-0.1482000000000001,"pe_oi_change":0.5732999999999997},{"strike":23850,"ce_ltp":630.25,"pe_ltp":116,"straddle":746.25,"ce_oi":0.2431,"pe_oi":1.0426,"ce_iv":13.02337646484375,"pe_iv":11.90185546875,"ce_atp":670.23,"pe_atp":106.44,"ce_tsq":12220,"pe_tsq":28340,"ce_oi_change":-0.0572,"pe_oi_change":0.005199999999999871},{"strike":23900,"ce_ltp":574.55,"pe_ltp":126.85,"straddle":701.4,"ce_oi":4.76385,"pe_oi":9.70255,"ce_iv":12.0849609375,"pe_iv":11.7340087890625,"ce_atp":629.59,"pe_atp":116.47,"ce_tsq":21450,"pe_tsq":51415,"ce_oi_change":-0.2684500000000005,"pe_oi_change":0.382200000000001},{"strike":23950,"ce_ltp":545,"pe_ltp":141.05,"straddle":686.05,"ce_oi":0.51675,"pe_oi":1.94285,"ce_iv":12.332916259765625,"pe_iv":11.749267578125,"ce_atp":593.85,"pe_atp":127.2,"ce_tsq":17160,"pe_tsq":29380,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0012999999999998568},{"strike":24000,"ce_ltp":501,"pe_ltp":151.2,"straddle":652.2,"ce_oi":55.9741,"pe_oi":72.0421,"ce_iv":11.8560791015625,"pe_iv":11.5203857421875,"ce_atp":548.69,"pe_atp":138.55,"ce_tsq":119210,"pe_tsq":136370,"ce_oi_change":-7.903350000000003,"pe_oi_change":7.447050000000004},{"strike":24050,"ce_ltp":466,"pe_ltp":169.75,"straddle":635.75,"ce_oi":0.77285,"pe_oi":2.5376,"ce_iv":11.791229248046875,"pe_iv":11.569976806640625,"ce_atp":509.64,"pe_atp":153.35,"ce_tsq":15860,"pe_tsq":30420,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":433.2,"pe_ltp":183,"straddle":616.2,"ce_oi":15.57075,"pe_oi":16.71605,"ce_iv":11.745452880859375,"pe_iv":11.36016845703125,"ce_atp":476.23,"pe_atp":167.58,"ce_tsq":49530,"pe_tsq":51025,"ce_oi_change":-2.4323000000000015,"pe_oi_change":-1.0478000000000023},{"strike":24150,"ce_ltp":399.8,"pe_ltp":200.45,"straddle":600.25,"ce_oi":0.7813,"pe_oi":1.0309,"ce_iv":11.623382568359375,"pe_iv":11.322021484375,"ce_atp":436.67,"pe_atp":184.26,"ce_tsq":22880,"pe_tsq":28860,"ce_oi_change":-0.28405,"pe_oi_change":-0.15145000000000008},{"strike":24200,"ce_ltp":370.05,"pe_ltp":219.65,"straddle":589.7,"ce_oi":19.38495,"pe_oi":19.60075,"ce_iv":11.5814208984375,"pe_iv":11.2152099609375,"ce_atp":405.38,"pe_atp":200.4,"ce_tsq":67730,"pe_tsq":60970,"ce_oi_change":-0.9509499999999989,"pe_oi_change":0.05915000000000248},{"strike":24250,"ce_ltp":339.4,"pe_ltp":240.45,"straddle":579.8499999999999,"ce_oi":3.59255,"pe_oi":3.1993,"ce_iv":11.3525390625,"pe_iv":11.16943359375,"ce_atp":376.79,"pe_atp":216.7,"ce_tsq":25155,"pe_tsq":24440,"ce_oi_change":-0.8105500000000001,"pe_oi_change":0.3132999999999999},{"strike":24300,"ce_ltp":311.15,"pe_ltp":260.55,"straddle":571.7,"ce_oi":11.09875,"pe_oi":8.9934,"ce_iv":11.3983154296875,"pe_iv":11.074066162109375,"ce_atp":344.8,"pe_atp":238.52,"ce_tsq":93730,"pe_tsq":51350,"ce_oi_change":2.37575,"pe_oi_change":3.1167499999999997},{"strike":24350,"ce_ltp":280.25,"pe_ltp":281.95,"straddle":562.2,"ce_oi":1.1895,"pe_oi":1.4833,"ce_iv":11.19232177734375,"pe_iv":10.90240478515625,"ce_atp":318.19,"pe_atp":252.77,"ce_tsq":33280,"pe_tsq":27040,"ce_oi_change":0.5603,"pe_oi_change":1.1264500000000002},{"strike":24400,"ce_ltp":256,"pe_ltp":306.25,"straddle":562.25,"ce_oi":8.4695,"pe_oi":7.2319,"ce_iv":11.173248291015625,"pe_iv":10.852813720703125,"ce_atp":286.85,"pe_atp":278.65,"ce_tsq":66820,"pe_tsq":39065,"ce_oi_change":2.4160500000000003,"pe_oi_change":3.9182000000000006},{"strike":24450,"ce_ltp":230.25,"pe_ltp":332.1,"straddle":562.35,"ce_oi":1.75305,"pe_oi":0.4758,"ce_iv":11.035919189453125,"pe_iv":10.753631591796875,"ce_atp":264.47,"pe_atp":296.45,"ce_tsq":22620,"pe_tsq":23205,"ce_oi_change":0.044850000000000056,"pe_oi_change":0.1547},{"strike":24500,"ce_ltp":209.1,"pe_ltp":356.85,"straddle":565.95,"ce_oi":39.37115,"pe_oi":19.6729,"ce_iv":11.03973388671875,"pe_iv":10.61248779296875,"ce_atp":236.2,"pe_atp":325.3,"ce_tsq":179400,"pe_tsq":73840,"ce_oi_change":0.703949999999999,"pe_oi_change":1.9740499999999983},{"strike":24550,"ce_ltp":186.45,"pe_ltp":378.05,"straddle":564.5,"ce_oi":0.8203,"pe_oi":0.52195,"ce_iv":10.90240478515625,"pe_iv":10.189056396484375,"ce_atp":209.58,"pe_atp":351.5,"ce_tsq":23140,"pe_tsq":15340,"ce_oi_change":-0.21384999999999987,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.65,"pe_ltp":413.2,"straddle":579.85,"ce_oi":8.5839,"pe_oi":3.13495,"ce_iv":10.837554931640625,"pe_iv":10.345458984375,"ce_atp":189.89,"pe_atp":377.31,"ce_tsq":82550,"pe_tsq":31395,"ce_oi_change":0.4641000000000002,"pe_oi_change":0.2704},{"strike":24650,"ce_ltp":147.65,"pe_ltp":438.25,"straddle":585.9,"ce_oi":1.18495,"pe_oi":0.18525,"ce_iv":10.7421875,"pe_iv":9.94110107421875,"ce_atp":167.33,"pe_atp":415.69,"ce_tsq":26650,"pe_tsq":14690,"ce_oi_change":0.4322499999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":130.2,"pe_ltp":477.2,"straddle":607.4,"ce_oi":12.83295,"pe_oi":3.26105,"ce_iv":10.650634765625,"pe_iv":10.10894775390625,"ce_atp":150.91,"pe_atp":434.88,"ce_tsq":40105,"pe_tsq":24765,"ce_oi_change":0.14559999999999995,"pe_oi_change":0.8826999999999998},{"strike":24750,"ce_ltp":115,"pe_ltp":507.8,"straddle":622.8,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.6048583984375,"pe_iv":9.83428955078125,"ce_atp":133.22,"pe_atp":467.98,"ce_tsq":24960,"pe_tsq":14105,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.45,"pe_ltp":546.35,"straddle":646.8000000000001,"ce_oi":12.8778,"pe_oi":2.82295,"ce_iv":10.509490966796875,"pe_iv":9.8724365234375,"ce_atp":115.65,"pe_atp":498.23,"ce_tsq":153270,"pe_tsq":20410,"ce_oi_change":0.23595000000000077,"pe_oi_change":0.2795000000000001},{"strike":24850,"ce_ltp":88.15,"pe_ltp":572,"straddle":660.15,"ce_oi":1.0517,"pe_oi":0.04225,"ce_iv":10.49041748046875,"pe_iv":9.13238525390625,"ce_atp":102.06,"pe_atp":532.11,"ce_tsq":28275,"pe_tsq":7605,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.7,"pe_ltp":605.8,"straddle":682.5,"ce_oi":7.60825,"pe_oi":0.75855,"ce_iv":10.43701171875,"pe_iv":8.6822509765625,"ce_atp":88.87,"pe_atp":561.8,"ce_tsq":43095,"pe_tsq":10790,"ce_oi_change":0.4862000000000002,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":66.85,"pe_ltp":606.9,"straddle":673.75,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.41412353515625,"pe_iv":5.2032470703125,"ce_atp":77.48,"pe_atp":605.75,"ce_tsq":27300,"pe_tsq":8710,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.9,"pe_ltp":705,"straddle":762.9,"ce_oi":68.80055,"pe_oi":23.51765,"ce_iv":10.3912353515625,"pe_iv":9.613037109375,"ce_atp":67.44,"pe_atp":649.72,"ce_tsq":243880,"pe_tsq":35685,"ce_oi_change":-1.799199999999999,"pe_oi_change":-0.3061499999999988},{"strike":25050,"ce_ltp":49.45,"pe_ltp":1035.45,"straddle":1084.9,"ce_oi":1.2987,"pe_oi":0.013,"ce_iv":10.3302001953125,"pe_iv":23.78082275390625,"ce_atp":57.38,"pe_atp":0,"ce_tsq":22685,"pe_tsq":6110,"ce_oi_change":0.10529999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.45,"pe_ltp":771.75,"straddle":814.2,"ce_oi":4.9127,"pe_oi":0.46085,"ce_iv":10.2996826171875,"pe_iv":7.5531005859375,"ce_atp":49.48,"pe_atp":741.98,"ce_tsq":35100,"pe_tsq":10400,"ce_oi_change":0.6077500000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.45,"pe_ltp":910,"straddle":946.45,"ce_oi":0.6019,"pe_oi":0.0065,"ce_iv":10.284423828125,"pe_iv":14.4805908203125,"ce_atp":41.65,"pe_atp":0,"ce_tsq":9750,"pe_tsq":5915,"ce_oi_change":0.17159999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.1,"pe_ltp":861.35,"straddle":892.45,"ce_oi":8.05675,"pe_oi":0.80145,"ce_iv":10.27679443359375,"pe_iv":6.195068359375,"ce_atp":36.79,"pe_atp":832.42,"ce_tsq":42510,"pe_tsq":11180,"ce_oi_change":-0.001300000000000523,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.4,"pe_ltp":1123.7,"straddle":1150.1000000000001,"ce_oi":1.1297,"pe_oi":0.00065,"ce_iv":10.25390625,"pe_iv":21.32415771484375,"ce_atp":30.32,"pe_atp":0,"ce_tsq":13130,"pe_tsq":6240,"ce_oi_change":0.4556499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.8,"pe_ltp":952.1,"straddle":974.9,"ce_oi":4.8256,"pe_oi":0.2054,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":27,"pe_atp":929.39,"ce_tsq":31720,"pe_tsq":9815,"ce_oi_change":-0.24765000000000015,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.6,"pe_ltp":1300,"straddle":1319.6,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.32257080078125,"pe_iv":26.103973388671875,"ce_atp":22.19,"pe_atp":0,"ce_tsq":14300,"pe_tsq":6045,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.8,"pe_ltp":1011,"straddle":1027.8,"ce_oi":3.74465,"pe_oi":0.13455,"ce_iv":10.35308837890625,"pe_iv":4.8828125,"ce_atp":19.37,"pe_atp":996.58,"ce_tsq":21320,"pe_tsq":6045,"ce_oi_change":0.83135,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.6,"pe_ltp":1723.1,"straddle":1737.6999999999998,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.477203369140625,"ce_atp":16.91,"pe_atp":0,"ce_tsq":14300,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1154,"straddle":1166.5,"ce_oi":20.2904,"pe_oi":15.4037,"ce_iv":10.4522705078125,"pe_iv":3.90625,"ce_atp":14.3,"pe_atp":1091.22,"ce_tsq":74685,"pe_tsq":17225,"ce_oi_change":0.7930000000000028,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.6048583984375,"pe_iv":28.57208251953125,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21775,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.75,"pe_ltp":1150,"straddle":1159.75,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.6658935546875,"pe_iv":0,"ce_atp":11.11,"pe_atp":1176.06,"ce_tsq":35295,"pe_tsq":6825,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":94.89999999999782,"spot_change_pct":0.3925429253341074,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":75,"fu_nifty_change_pct":0.30908716257984753,"bank":57852.9,"bank_atm":57900,"fu_banknifty":58139.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":118.7,"straddle":3408.7,"ce_oi":0.0474,"pe_oi":0.2493,"ce_iv":20.31707763671875,"pe_iv":16.239166259765625,"ce_atp":3290,"pe_atp":107.16,"ce_tsq":3690,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.066},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.35,"straddle":3473.7999999999997,"ce_oi":0.0315,"pe_oi":0.1617,"ce_iv":23.6663818359375,"pe_iv":15.972137451171875,"ce_atp":3351.45,"pe_atp":114.43,"ce_tsq":3810,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":132.25,"straddle":3320.25,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.938323974609375,"pe_iv":15.9149169921875,"ce_atp":3179.75,"pe_atp":120.85,"ce_tsq":4140,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.5067138671875,"pe_iv":15.857696533203125,"ce_atp":0,"pe_atp":132.28,"ce_tsq":3240,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":155,"straddle":2997,"ce_oi":0.4467,"pe_oi":2.3796,"ce_iv":17.23480224609375,"pe_iv":15.827178955078125,"ce_atp":3019.35,"pe_atp":139.01,"ce_tsq":4500,"pe_tsq":10500,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.24869999999999992},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":168.1,"straddle":3099,"ce_oi":0.0243,"pe_oi":0.3432,"ce_iv":21.162033081054688,"pe_iv":15.796661376953125,"ce_atp":2915.16,"pe_atp":151.51,"ce_tsq":3780,"pe_tsq":4860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09990000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":178.2,"straddle":3057.2999999999997,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":22.029876708984375,"pe_iv":15.655517578125,"ce_atp":2879.1,"pe_atp":164.35,"ce_tsq":3930,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":195.45,"straddle":2733.1,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":15.277862548828125,"pe_iv":15.697479248046875,"ce_atp":2557.77,"pe_atp":180.11,"ce_tsq":3780,"pe_tsq":9870,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":207.45,"straddle":2792.45,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.871307373046875,"pe_iv":15.56396484375,"ce_atp":2648.82,"pe_atp":187.15,"ce_tsq":4020,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2390,"pe_ltp":223.1,"straddle":2613.1,"ce_oi":0.9711,"pe_oi":4.8459,"ce_iv":16.187667846679688,"pe_iv":15.508651733398438,"ce_atp":2474.99,"pe_atp":201.38,"ce_tsq":6990,"pe_tsq":39630,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7674000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":240.6,"straddle":2807.65,"ce_oi":0.0186,"pe_oi":0.2535,"ce_iv":21.728515625,"pe_iv":15.472412109375,"ce_atp":0,"pe_atp":215.91,"ce_tsq":3330,"pe_tsq":9750,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04050000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":257.55,"straddle":2712.4500000000003,"ce_oi":0.0144,"pe_oi":0.2436,"ce_iv":20.677566528320312,"pe_iv":15.289306640625,"ce_atp":2432.01,"pe_atp":236.8,"ce_tsq":4170,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.005700000000000011},{"strike":56300,"ce_ltp":2115.45,"pe_ltp":274.85,"straddle":2390.2999999999997,"ce_oi":0.0198,"pe_oi":0.2799,"ce_iv":15.249252319335938,"pe_iv":15.1824951171875,"ce_atp":2190.81,"pe_atp":248.47,"ce_tsq":3600,"pe_tsq":12090,"ce_oi_change":0,"pe_oi_change":0.011699999999999988},{"strike":56400,"ce_ltp":2215,"pe_ltp":285.95,"straddle":2500.95,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.751144409179688,"pe_iv":15.056610107421875,"ce_atp":0,"pe_atp":264.69,"ce_tsq":3540,"pe_tsq":12120,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1971.45,"pe_ltp":312,"straddle":2283.45,"ce_oi":0.3273,"pe_oi":3.4986,"ce_iv":15.533447265625,"pe_iv":15.115737915039062,"ce_atp":2101.63,"pe_atp":281.35,"ce_tsq":6750,"pe_tsq":15300,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.38670000000000027},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":332.15,"straddle":2334.8,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":17.381668090820312,"pe_iv":15.119552612304688,"ce_atp":2012.98,"pe_atp":302.15,"ce_tsq":4050,"pe_tsq":11670,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1793.7,"pe_ltp":355,"straddle":2148.7,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":14.925003051757812,"pe_iv":14.951705932617188,"ce_atp":1985.05,"pe_atp":324.1,"ce_tsq":4830,"pe_tsq":10950,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":381,"straddle":2151,"ce_oi":0.0726,"pe_oi":0.429,"ce_iv":15.886306762695312,"pe_iv":14.921188354492188,"ce_atp":1805.57,"pe_atp":345.94,"ce_tsq":5250,"pe_tsq":11610,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006299999999999972},{"strike":56900,"ce_ltp":1668,"pe_ltp":404,"straddle":2072,"ce_oi":0.0258,"pe_oi":0.2499,"ce_iv":15.270233154296875,"pe_iv":14.806747436523438,"ce_atp":1725.89,"pe_atp":376.1,"ce_tsq":4800,"pe_tsq":11040,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07470000000000002},{"strike":57000,"ce_ltp":1575.4,"pe_ltp":433.05,"straddle":2008.45,"ce_oi":3.2991,"pe_oi":6.2049,"ce_iv":14.825820922851562,"pe_iv":14.77813720703125,"ce_atp":1703.5,"pe_atp":391.77,"ce_tsq":40620,"pe_tsq":37530,"ce_oi_change":0.11400000000000032,"pe_oi_change":0.5058000000000007},{"strike":57100,"ce_ltp":1539,"pe_ltp":461.7,"straddle":2000.7,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":15.407562255859375,"pe_iv":14.720916748046875,"ce_atp":1627.59,"pe_atp":415.49,"ce_tsq":5460,"pe_tsq":11160,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1444,"pe_ltp":489.55,"straddle":1933.55,"ce_oi":0.0723,"pe_oi":0.3339,"ce_iv":14.635086059570312,"pe_iv":14.617919921875,"ce_atp":1556.63,"pe_atp":449.94,"ce_tsq":7890,"pe_tsq":12180,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.036599999999999966},{"strike":57300,"ce_ltp":1368.25,"pe_ltp":522.35,"straddle":1890.6,"ce_oi":0.0849,"pe_oi":0.3156,"ce_iv":14.682769775390625,"pe_iv":14.577865600585938,"ce_atp":1495.46,"pe_atp":477.62,"ce_tsq":7020,"pe_tsq":11850,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1338.9,"pe_ltp":553.8,"straddle":1892.7,"ce_oi":0.0939,"pe_oi":0.4578,"ce_iv":15.050888061523438,"pe_iv":14.484405517578125,"ce_atp":1379.27,"pe_atp":509.1,"ce_tsq":7680,"pe_tsq":21810,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.06659999999999999},{"strike":57500,"ce_ltp":1237.7,"pe_ltp":589.7,"straddle":1827.4,"ce_oi":1.8735,"pe_oi":3.3999,"ce_iv":14.617919921875,"pe_iv":14.42718505859375,"ce_atp":1336.69,"pe_atp":546.71,"ce_tsq":29280,"pe_tsq":42630,"ce_oi_change":0.34440000000000004,"pe_oi_change":0.46140000000000025},{"strike":57600,"ce_ltp":1168.25,"pe_ltp":628.35,"straddle":1796.6,"ce_oi":0.5463,"pe_oi":1.0377,"ce_iv":14.415740966796875,"pe_iv":14.383316040039062,"ce_atp":1285.89,"pe_atp":567.88,"ce_tsq":13770,"pe_tsq":27420,"ce_oi_change":0.04590000000000005,"pe_oi_change":0.09240000000000004},{"strike":57700,"ce_ltp":1109.4,"pe_ltp":666.85,"straddle":1776.25,"ce_oi":0.6831,"pe_oi":1.0809,"ce_iv":14.403343200683594,"pe_iv":14.293670654296875,"ce_atp":1192.99,"pe_atp":609.76,"ce_tsq":16320,"pe_tsq":16140,"ce_oi_change":0.24540000000000006,"pe_oi_change":0.12269999999999992},{"strike":57800,"ce_ltp":1050.6,"pe_ltp":704.25,"straddle":1754.85,"ce_oi":1.3575,"pe_oi":1.647,"ce_iv":14.34326171875,"pe_iv":14.232635498046875,"ce_atp":1129.53,"pe_atp":662.16,"ce_tsq":21840,"pe_tsq":24630,"ce_oi_change":0.7686,"pe_oi_change":0.5937000000000001},{"strike":57900,"ce_ltp":993.6,"pe_ltp":748.1,"straddle":1741.7,"ce_oi":1.5357,"pe_oi":1.2567,"ce_iv":14.295578002929688,"pe_iv":14.206886291503906,"ce_atp":1076.66,"pe_atp":696.93,"ce_tsq":30180,"pe_tsq":25080,"ce_oi_change":0.8625,"pe_oi_change":0.39059999999999995},{"strike":58000,"ce_ltp":935.2,"pe_ltp":791.05,"straddle":1726.25,"ce_oi":14.6862,"pe_oi":13.3032,"ce_iv":14.280319213867188,"pe_iv":14.141082763671875,"ce_atp":1044.44,"pe_atp":725.12,"ce_tsq":150720,"pe_tsq":55950,"ce_oi_change":2.0433000000000003,"pe_oi_change":1.3385999999999996},{"strike":58100,"ce_ltp":884.3,"pe_ltp":837,"straddle":1721.3,"ce_oi":2.5887,"pe_oi":1.1586,"ce_iv":14.200210571289062,"pe_iv":14.024734497070312,"ce_atp":1005.82,"pe_atp":752.71,"ce_tsq":69210,"pe_tsq":14160,"ce_oi_change":1.0955999999999997,"pe_oi_change":0.4518000000000001},{"strike":58200,"ce_ltp":831,"pe_ltp":881.05,"straddle":1712.05,"ce_oi":3.0603,"pe_oi":1.2414,"ce_iv":14.223098754882812,"pe_iv":13.994216918945312,"ce_atp":947.78,"pe_atp":800.52,"ce_tsq":59640,"pe_tsq":13110,"ce_oi_change":1.0850999999999997,"pe_oi_change":0.41070000000000007},{"strike":58300,"ce_ltp":780,"pe_ltp":932,"straddle":1712,"ce_oi":1.7598,"pe_oi":1.1361,"ce_iv":14.096260070800781,"pe_iv":14.03045654296875,"ce_atp":886.05,"pe_atp":847.42,"ce_tsq":43890,"pe_tsq":10080,"ce_oi_change":0.35640000000000005,"pe_oi_change":0.4215000000000001},{"strike":58400,"ce_ltp":733,"pe_ltp":986,"straddle":1719,"ce_oi":1.7997,"pe_oi":1.0815,"ce_iv":14.068603515625,"pe_iv":13.95416259765625,"ce_atp":842.28,"pe_atp":884.59,"ce_tsq":33180,"pe_tsq":9150,"ce_oi_change":0.6009,"pe_oi_change":0.14759999999999995},{"strike":58500,"ce_ltp":687.35,"pe_ltp":1036,"straddle":1723.35,"ce_oi":7.2783,"pe_oi":4.182,"ce_iv":14.039993286132812,"pe_iv":13.828277587890625,"ce_atp":784.12,"pe_atp":943.31,"ce_tsq":106650,"pe_tsq":15540,"ce_oi_change":1.5416999999999996,"pe_oi_change":0.6342000000000003},{"strike":58600,"ce_ltp":642.2,"pe_ltp":1094.05,"straddle":1736.25,"ce_oi":2.1102,"pe_oi":0.423,"ce_iv":13.97705078125,"pe_iv":13.8397216796875,"ce_atp":730.2,"pe_atp":989.94,"ce_tsq":19770,"pe_tsq":8310,"ce_oi_change":0.2717999999999998,"pe_oi_change":0.08249999999999996},{"strike":58700,"ce_ltp":598.8,"pe_ltp":1151.55,"straddle":1750.35,"ce_oi":1.8234,"pe_oi":0.291,"ce_iv":13.936996459960938,"pe_iv":13.71002197265625,"ce_atp":684,"pe_atp":1043.1,"ce_tsq":25380,"pe_tsq":8460,"ce_oi_change":0.35339999999999994,"pe_oi_change":0.09839999999999999},{"strike":58800,"ce_ltp":559.1,"pe_ltp":1193.8,"straddle":1752.9,"ce_oi":0.591,"pe_oi":0.1644,"ce_iv":13.887405395507812,"pe_iv":13.452529907226562,"ce_atp":637.67,"pe_atp":1131.13,"ce_tsq":23520,"pe_tsq":9510,"ce_oi_change":0.14009999999999995,"pe_oi_change":0.04139999999999999},{"strike":58900,"ce_ltp":522,"pe_ltp":1238.45,"straddle":1760.45,"ce_oi":0.8184,"pe_oi":0.4101,"ce_iv":13.873100280761719,"pe_iv":13.111114501953125,"ce_atp":603.64,"pe_atp":1184.28,"ce_tsq":24660,"pe_tsq":9450,"ce_oi_change":0.013800000000000034,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":483.95,"pe_ltp":1322.8,"straddle":1806.75,"ce_oi":12.7398,"pe_oi":6.2634,"ce_iv":13.820648193359375,"pe_iv":13.433456420898438,"ce_atp":561.73,"pe_atp":1222.86,"ce_tsq":581970,"pe_tsq":283890,"ce_oi_change":2.4534000000000002,"pe_oi_change":2.2329},{"strike":59100,"ce_ltp":450,"pe_ltp":1360,"straddle":1810,"ce_oi":0.5403,"pe_oi":0.3483,"ce_iv":13.788223266601562,"pe_iv":12.876510620117188,"ce_atp":516,"pe_atp":1245.46,"ce_tsq":16740,"pe_tsq":8880,"ce_oi_change":0.14579999999999999,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":417.1,"pe_ltp":1432.2,"straddle":1849.3000000000002,"ce_oi":0.477,"pe_oi":0.0837,"ce_iv":13.799667358398438,"pe_iv":13.17596435546875,"ce_atp":483.09,"pe_atp":1330.4,"ce_tsq":17310,"pe_tsq":5880,"ce_oi_change":0.024899999999999978,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":384.25,"pe_ltp":1515.95,"straddle":1900.2,"ce_oi":0.4305,"pe_oi":0.0498,"ce_iv":13.715744018554688,"pe_iv":13.202667236328125,"ce_atp":440.63,"pe_atp":1477.16,"ce_tsq":13590,"pe_tsq":5910,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":359.15,"pe_ltp":1575.15,"straddle":1934.3000000000002,"ce_oi":0.2658,"pe_oi":0.0345,"ce_iv":13.736724853515625,"pe_iv":12.87078857421875,"ce_atp":410.03,"pe_atp":1547.41,"ce_tsq":14010,"pe_tsq":5880,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":328.35,"pe_ltp":1630,"straddle":1958.35,"ce_oi":3.6081,"pe_oi":0.4506,"ce_iv":13.6871337890625,"pe_iv":12.451171875,"ce_atp":388.64,"pe_atp":1542.07,"ce_tsq":52950,"pe_tsq":6210,"ce_oi_change":0.5000999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":302.25,"pe_ltp":1721.5,"straddle":2023.75,"ce_oi":0.4608,"pe_oi":0.015,"ce_iv":13.614654541015625,"pe_iv":13.078689575195312,"ce_atp":353.54,"pe_atp":1604.68,"ce_tsq":19260,"pe_tsq":3330,"ce_oi_change":-0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":279.4,"pe_ltp":1794.6,"straddle":2074,"ce_oi":0.4068,"pe_oi":0.0207,"ce_iv":13.61846923828125,"pe_iv":12.639999389648438,"ce_atp":330.5,"pe_atp":1721.78,"ce_tsq":14790,"pe_tsq":3450,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":256.9,"pe_ltp":1870.5,"straddle":2127.4,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.599395751953125,"pe_iv":12.910842895507812,"ce_atp":301.55,"pe_atp":1745.01,"ce_tsq":18900,"pe_tsq":3360,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":240,"pe_ltp":1971.75,"straddle":2211.75,"ce_oi":0.4266,"pe_oi":0.0093,"ce_iv":13.677597045898438,"pe_iv":13.019561767578125,"ce_atp":276.07,"pe_atp":1829.77,"ce_tsq":14550,"pe_tsq":3450,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":216.9,"pe_ltp":2037.65,"straddle":2254.55,"ce_oi":21.8253,"pe_oi":9.8766,"ce_iv":13.584136962890625,"pe_iv":12.613296508789062,"ce_atp":259.47,"pe_atp":1928.07,"ce_tsq":101610,"pe_tsq":7560,"ce_oi_change":-0.37620000000000076,"pe_oi_change":-1.9094999999999995},{"strike":60100,"ce_ltp":198.25,"pe_ltp":2103.9,"straddle":2302.15,"ce_oi":0.3063,"pe_oi":0.0054,"ce_iv":13.559341430664062,"pe_iv":12.126922607421875,"ce_atp":232.5,"pe_atp":2008.44,"ce_tsq":13770,"pe_tsq":3420,"ce_oi_change":0.003300000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":181.15,"pe_ltp":2005.85,"straddle":2187,"ce_oi":0.5172,"pe_oi":0.0048,"ce_iv":13.568878173828125,"pe_iv":5.9967041015625,"ce_atp":208.92,"pe_atp":1989.25,"ce_tsq":15360,"pe_tsq":3570,"ce_oi_change":0.14429999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.7,"pe_ltp":2090,"straddle":2256.7,"ce_oi":0.5433,"pe_oi":0.0039,"ce_iv":13.568878173828125,"pe_iv":5.4931640625,"ce_atp":188.59,"pe_atp":0,"ce_tsq":12900,"pe_tsq":3330,"ce_oi_change":0.1431,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.8,"pe_ltp":2187.4,"straddle":2340.2000000000003,"ce_oi":0.192,"pe_oi":0.0042,"ce_iv":13.580322265625,"pe_iv":5.828857421875,"ce_atp":179.56,"pe_atp":2173.87,"ce_tsq":9810,"pe_tsq":3180,"ce_oi_change":0.08850000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.8,"pe_ltp":2476.1,"straddle":2613.9,"ce_oi":2.9241,"pe_oi":0.2205,"ce_iv":13.52691650390625,"pe_iv":12.847900390625,"ce_atp":162.14,"pe_atp":2406.21,"ce_tsq":22860,"pe_tsq":5160,"ce_oi_change":0.3660000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.2,"pe_ltp":2593.45,"straddle":2719.6499999999996,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.555526733398438,"pe_iv":14.299392700195312,"ce_atp":149.18,"pe_atp":0,"ce_tsq":5250,"pe_tsq":3180,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.35,"pe_ltp":2370.8,"straddle":2485.15,"ce_oi":0.2397,"pe_oi":0.0015,"ce_iv":13.530731201171875,"pe_iv":4.8828125,"ce_atp":128.64,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3540,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.55,"pe_ltp":2455.35,"straddle":2559.9,"ce_oi":0.1404,"pe_oi":0.0015,"ce_iv":13.490676879882812,"pe_iv":6.9122314453125,"ce_atp":122.14,"pe_atp":0,"ce_tsq":7230,"pe_tsq":3540,"ce_oi_change":0.04529999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.3,"pe_ltp":2804.75,"straddle":2900.05,"ce_oi":0.1281,"pe_oi":0.0018,"ce_iv":13.568878173828125,"pe_iv":11.52801513671875,"ce_atp":110.57,"pe_atp":2792.36,"ce_tsq":4740,"pe_tsq":3480,"ce_oi_change":0.03749999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8024107959743823,"bank_pcr_change_in_oi":0.6720384376652336,"bank_prev_close":58031.65,"bank_change":-178.75,"bank_change_pct":-0.30802157098755595,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-210.79999999999563,"fu_banknifty_change_pct":-0.3612644942811139,"fin":77794.84,"sensex_atm":77800,"fu_bse_sensex":78125,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.95,"straddle":8.95,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":9.87,"ce_tsq":100,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.55,"straddle":2672.55,"ce_oi":0,"pe_oi":0.2292,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":10.22,"ce_tsq":100,"pe_tsq":9480,"ce_oi_change":0,"pe_oi_change":0.1606},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.05,"straddle":3615.05,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":28.079986572265625,"pe_iv":16.7083740234375,"ce_atp":3605,"pe_atp":10.82,"ce_tsq":200,"pe_tsq":9720,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.5,"straddle":2814.5,"ce_oi":0.011,"pe_oi":3.8132,"ce_iv":0,"pe_iv":16.4031982421875,"ce_atp":0,"pe_atp":11.38,"ce_tsq":120,"pe_tsq":32840,"ce_oi_change":0,"pe_oi_change":1.0642},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":12.3,"ce_tsq":100,"pe_tsq":7740,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12.05,"straddle":12.05,"ce_oi":0,"pe_oi":0.4152,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":12.96,"ce_tsq":100,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":0.251},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.85,"straddle":2307.0499999999997,"ce_oi":0.0012,"pe_oi":0.475,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":13.69,"ce_tsq":100,"pe_tsq":9360,"ce_oi_change":0,"pe_oi_change":0.27199999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":14.05,"straddle":14.05,"ce_oi":0,"pe_oi":0.6346,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":14.51,"ce_tsq":100,"pe_tsq":9260,"ce_oi_change":0,"pe_oi_change":0.5218},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15,"straddle":2908.3,"ce_oi":0.1208,"pe_oi":5.5598,"ce_iv":16.4031982421875,"pe_iv":15.045166015625,"ce_atp":3066.35,"pe_atp":15.43,"ce_tsq":280,"pe_tsq":44040,"ce_oi_change":0,"pe_oi_change":3.0636},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.2998,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":6880,"ce_oi_change":0,"pe_oi_change":0.1572},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.3,"straddle":2440.05,"ce_oi":0.0016,"pe_oi":0.8862,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.04920000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.463,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.3114},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.5,"straddle":2338.55,"ce_oi":0.0092,"pe_oi":0.7836,"ce_iv":0,"pe_iv":14.1448974609375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":6500,"ce_oi_change":0,"pe_oi_change":0.42019999999999996},{"strike":75500,"ce_ltp":2413.55,"pe_ltp":23.65,"straddle":2437.2000000000003,"ce_oi":0.1408,"pe_oi":4.0478,"ce_iv":15.869140625,"pe_iv":13.92364501953125,"ce_atp":2520.35,"pe_atp":23.37,"ce_tsq":840,"pe_tsq":28100,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.6557999999999997},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.9,"straddle":2322.35,"ce_oi":0.0086,"pe_oi":0.921,"ce_iv":13.73291015625,"pe_iv":13.7786865234375,"ce_atp":2379.59,"pe_atp":25.83,"ce_tsq":140,"pe_tsq":10400,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6006},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.2,"straddle":2241.75,"ce_oi":0.0074,"pe_oi":0.734,"ce_iv":14.6484375,"pe_iv":13.58795166015625,"ce_atp":2335.69,"pe_atp":28.62,"ce_tsq":160,"pe_tsq":16460,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5084},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.85,"straddle":2154.25,"ce_oi":0.0134,"pe_oi":0.6124,"ce_iv":14.7552490234375,"pe_iv":13.37432861328125,"ce_atp":2264.51,"pe_atp":31.95,"ce_tsq":2200,"pe_tsq":21020,"ce_oi_change":0,"pe_oi_change":0.032200000000000006},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":38.3,"straddle":2063.25,"ce_oi":0.0334,"pe_oi":0.5934,"ce_iv":14.50347900390625,"pe_iv":13.23699951171875,"ce_atp":2219.91,"pe_atp":35.72,"ce_tsq":520,"pe_tsq":13120,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19280000000000003},{"strike":76000,"ce_ltp":1870,"pe_ltp":43.45,"straddle":1913.45,"ce_oi":0.1564,"pe_oi":4.8572,"ce_iv":7.26318359375,"pe_iv":13.08441162109375,"ce_atp":2094.78,"pe_atp":39.35,"ce_tsq":3780,"pe_tsq":71760,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":49,"straddle":1891.1,"ce_oi":0.0854,"pe_oi":0.5514,"ce_iv":14.36614990234375,"pe_iv":12.93182373046875,"ce_atp":2037.09,"pe_atp":44.33,"ce_tsq":560,"pe_tsq":20260,"ce_oi_change":0.0184,"pe_oi_change":0.30579999999999996},{"strike":76200,"ce_ltp":1743.5,"pe_ltp":55.6,"straddle":1799.1,"ce_oi":0.0334,"pe_oi":1.056,"ce_iv":13.843536376953125,"pe_iv":12.77923583984375,"ce_atp":1913.77,"pe_atp":49.73,"ce_tsq":580,"pe_tsq":16260,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6694},{"strike":76300,"ce_ltp":1578,"pe_ltp":63.9,"straddle":1641.9,"ce_oi":0.0384,"pe_oi":0.6012,"ce_iv":8.3160400390625,"pe_iv":12.6495361328125,"ce_atp":1837.82,"pe_atp":57.32,"ce_tsq":3640,"pe_tsq":16660,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.22719999999999996},{"strike":76400,"ce_ltp":1550.45,"pe_ltp":72.45,"straddle":1622.9,"ce_oi":0.0302,"pe_oi":1.2514,"ce_iv":12.969970703125,"pe_iv":12.531280517578125,"ce_atp":1719.51,"pe_atp":64.96,"ce_tsq":5640,"pe_tsq":23000,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.0048000000000001},{"strike":76500,"ce_ltp":1388,"pe_ltp":82.9,"straddle":1470.9,"ce_oi":0.3012,"pe_oi":3.12,"ce_iv":8.53729248046875,"pe_iv":12.409210205078125,"ce_atp":1599.39,"pe_atp":71.56,"ce_tsq":5140,"pe_tsq":32500,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.6488},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":94.75,"straddle":1421.85,"ce_oi":0.0728,"pe_oi":1.9042,"ce_iv":10.5743408203125,"pe_iv":12.26043701171875,"ce_atp":1522.01,"pe_atp":81.79,"ce_tsq":5200,"pe_tsq":22760,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.468},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":108.1,"straddle":1364.9499999999998,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":11.348724365234375,"pe_iv":12.1612548828125,"ce_atp":1421.16,"pe_atp":91.87,"ce_tsq":6500,"pe_tsq":27700,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1150,"pe_ltp":123.4,"straddle":1273.4,"ce_oi":0.0948,"pe_oi":1.6268,"ce_iv":10.39886474609375,"pe_iv":12.065887451171875,"ce_atp":1299.23,"pe_atp":103.23,"ce_tsq":6160,"pe_tsq":26520,"ce_oi_change":-0.011800000000000005,"pe_oi_change":1.0862},{"strike":76900,"ce_ltp":1067.5,"pe_ltp":140,"straddle":1207.5,"ce_oi":0.1468,"pe_oi":1.3124,"ce_iv":10.440826416015625,"pe_iv":11.974334716796875,"ce_atp":1243.33,"pe_atp":117.51,"ce_tsq":8360,"pe_tsq":32260,"ce_oi_change":0.027400000000000008,"pe_oi_change":0.7236},{"strike":77000,"ce_ltp":990,"pe_ltp":159,"straddle":1149,"ce_oi":2.6358,"pe_oi":8.1116,"ce_iv":10.562896728515625,"pe_iv":11.890411376953125,"ce_atp":1167.6,"pe_atp":131.31,"ce_tsq":20880,"pe_tsq":81000,"ce_oi_change":-0.7536,"pe_oi_change":2.698599999999999},{"strike":77100,"ce_ltp":905.35,"pe_ltp":182.35,"straddle":1087.7,"ce_oi":0.148,"pe_oi":1.2586,"ce_iv":10.343551635742188,"pe_iv":11.81793212890625,"ce_atp":1078.6,"pe_atp":151.85,"ce_tsq":12740,"pe_tsq":24360,"ce_oi_change":-0.022800000000000015,"pe_oi_change":0.5169999999999999},{"strike":77200,"ce_ltp":834.45,"pe_ltp":206.55,"straddle":1041,"ce_oi":0.2882,"pe_oi":1.6868,"ce_iv":10.484695434570312,"pe_iv":11.722564697265625,"ce_atp":1014.23,"pe_atp":172.85,"ce_tsq":13420,"pe_tsq":43260,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.12379999999999991},{"strike":77300,"ce_ltp":765.45,"pe_ltp":234.55,"straddle":1000,"ce_oi":0.6084,"pe_oi":1.9714,"ce_iv":10.5743408203125,"pe_iv":11.667251586914062,"ce_atp":937.26,"pe_atp":196.65,"ce_tsq":14700,"pe_tsq":32660,"ce_oi_change":-0.33619999999999994,"pe_oi_change":0.19080000000000008},{"strike":77400,"ce_ltp":691.85,"pe_ltp":266.95,"straddle":958.8,"ce_oi":0.6064,"pe_oi":2.2984,"ce_iv":10.5438232421875,"pe_iv":11.61956787109375,"ce_atp":856.27,"pe_atp":221.24,"ce_tsq":19200,"pe_tsq":35480,"ce_oi_change":-0.3929999999999999,"pe_oi_change":1.2126},{"strike":77500,"ce_ltp":630.65,"pe_ltp":299.8,"straddle":930.45,"ce_oi":2.8492,"pe_oi":6.9474,"ce_iv":10.50567626953125,"pe_iv":11.585235595703125,"ce_atp":782.09,"pe_atp":245.58,"ce_tsq":45700,"pe_tsq":67280,"ce_oi_change":-1.6812,"pe_oi_change":2.2134},{"strike":77600,"ce_ltp":568.25,"pe_ltp":338,"straddle":906.25,"ce_oi":1.114,"pe_oi":2.986,"ce_iv":10.501861572265625,"pe_iv":11.547088623046875,"ce_atp":703.6,"pe_atp":281.34,"ce_tsq":26560,"pe_tsq":35820,"ce_oi_change":-0.9057999999999999,"pe_oi_change":1.9914},{"strike":77700,"ce_ltp":511.75,"pe_ltp":380.4,"straddle":892.15,"ce_oi":1.7264,"pe_oi":3.3602,"ce_iv":10.498046875,"pe_iv":11.53564453125,"ce_atp":614.61,"pe_atp":322.17,"ce_tsq":38940,"pe_tsq":42240,"ce_oi_change":0.16900000000000004,"pe_oi_change":2.8768},{"strike":77800,"ce_ltp":457.9,"pe_ltp":426.7,"straddle":884.5999999999999,"ce_oi":5.1386,"pe_oi":6.3016,"ce_iv":10.467529296875,"pe_iv":11.493682861328125,"ce_atp":548.43,"pe_atp":366.46,"ce_tsq":65440,"pe_tsq":57120,"ce_oi_change":4.0844000000000005,"pe_oi_change":6.085},{"strike":77900,"ce_ltp":405.6,"pe_ltp":475.25,"straddle":880.85,"ce_oi":5.7736,"pe_oi":5.4728,"ce_iv":10.457992553710938,"pe_iv":11.51275634765625,"ce_atp":513.82,"pe_atp":397.92,"ce_tsq":91640,"pe_tsq":52880,"ce_oi_change":5.3298000000000005,"pe_oi_change":5.3176000000000005},{"strike":78000,"ce_ltp":359.35,"pe_ltp":527.85,"straddle":887.2,"ce_oi":15.1922,"pe_oi":9.9474,"ce_iv":10.478973388671875,"pe_iv":11.463165283203125,"ce_atp":473.36,"pe_atp":429.35,"ce_tsq":215780,"pe_tsq":71260,"ce_oi_change":12.229,"pe_oi_change":8.749600000000001},{"strike":78100,"ce_ltp":315.45,"pe_ltp":582.75,"straddle":898.2,"ce_oi":7.6608,"pe_oi":5.1784,"ce_iv":10.473251342773438,"pe_iv":11.484146118164062,"ce_atp":429.21,"pe_atp":468.68,"ce_tsq":117900,"pe_tsq":27340,"ce_oi_change":7.3788,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":274.9,"pe_ltp":644.95,"straddle":919.85,"ce_oi":5.2092,"pe_oi":1.4992,"ce_iv":10.463714599609375,"pe_iv":11.529922485351562,"ce_atp":382.24,"pe_atp":524.42,"ce_tsq":129620,"pe_tsq":25080,"ce_oi_change":4.6892,"pe_oi_change":1.4400000000000002},{"strike":78300,"ce_ltp":240.6,"pe_ltp":710.7,"straddle":951.3000000000001,"ce_oi":3.4118,"pe_oi":0.9118,"ce_iv":10.478973388671875,"pe_iv":11.4898681640625,"ce_atp":334.85,"pe_atp":575.12,"ce_tsq":75780,"pe_tsq":20420,"ce_oi_change":3.194,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":208.9,"pe_ltp":777.95,"straddle":986.85,"ce_oi":4.16,"pe_oi":0.3634,"ce_iv":10.50567626953125,"pe_iv":11.663436889648438,"ce_atp":293.98,"pe_atp":634.2,"ce_tsq":71700,"pe_tsq":15020,"ce_oi_change":3.962,"pe_oi_change":0.3478},{"strike":78500,"ce_ltp":181.8,"pe_ltp":849.05,"straddle":1030.85,"ce_oi":5.7732,"pe_oi":0.77,"ce_iv":10.547637939453125,"pe_iv":11.638641357421875,"ce_atp":255.78,"pe_atp":702.24,"ce_tsq":116580,"pe_tsq":16120,"ce_oi_change":3.7074000000000003,"pe_oi_change":0.6658000000000001},{"strike":78600,"ce_ltp":156.15,"pe_ltp":930.95,"straddle":1087.1000000000001,"ce_oi":2.0968,"pe_oi":0.107,"ce_iv":10.585784912109375,"pe_iv":11.932373046875,"ce_atp":220,"pe_atp":762.95,"ce_tsq":46380,"pe_tsq":12500,"ce_oi_change":1.7132,"pe_oi_change":0.0828},{"strike":78700,"ce_ltp":133.95,"pe_ltp":1015.6,"straddle":1149.55,"ce_oi":1.8112,"pe_oi":0.1152,"ce_iv":10.631561279296875,"pe_iv":12.250900268554688,"ce_atp":192.61,"pe_atp":847.89,"ce_tsq":43960,"pe_tsq":13680,"ce_oi_change":1.392,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":115.05,"pe_ltp":1086.6,"straddle":1201.6499999999999,"ce_oi":1.3912,"pe_oi":0.0722,"ce_iv":10.677337646484375,"pe_iv":12.0697021484375,"ce_atp":167.44,"pe_atp":910.99,"ce_tsq":39780,"pe_tsq":13160,"ce_oi_change":0.8502,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":98.9,"pe_ltp":1175.65,"straddle":1274.5500000000002,"ce_oi":1.3556,"pe_oi":0.0512,"ce_iv":10.7269287109375,"pe_iv":12.416839599609375,"ce_atp":141.87,"pe_atp":996.56,"ce_tsq":42520,"pe_tsq":7620,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":84.75,"pe_ltp":1270,"straddle":1354.75,"ce_oi":5.298,"pe_oi":0.4842,"ce_iv":10.79559326171875,"pe_iv":12.914657592773438,"ce_atp":122.76,"pe_atp":1071.16,"ce_tsq":82900,"pe_tsq":7780,"ce_oi_change":2.4988,"pe_oi_change":0.21300000000000002},{"strike":79100,"ce_ltp":72.45,"pe_ltp":1285.95,"straddle":1358.4,"ce_oi":1.3254,"pe_oi":0.0282,"ce_iv":10.8795166015625,"pe_iv":10.01739501953125,"ce_atp":104.89,"pe_atp":1137.61,"ce_tsq":29040,"pe_tsq":4220,"ce_oi_change":1.0221999999999998,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":61.85,"pe_ltp":1404.9,"straddle":1466.75,"ce_oi":1.7868,"pe_oi":0.017,"ce_iv":10.955810546875,"pe_iv":11.54327392578125,"ce_atp":90.64,"pe_atp":1215.81,"ce_tsq":31020,"pe_tsq":3800,"ce_oi_change":1.2893999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":52.9,"pe_ltp":1511.1,"straddle":1564,"ce_oi":1.3212,"pe_oi":0.0122,"ce_iv":11.03973388671875,"pe_iv":12.4359130859375,"ce_atp":78.34,"pe_atp":1346.05,"ce_tsq":21380,"pe_tsq":5360,"ce_oi_change":0.9763999999999999,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":45.45,"pe_ltp":1562.35,"straddle":1607.8,"ce_oi":1.733,"pe_oi":0.0026,"ce_iv":11.14654541015625,"pe_iv":10.18524169921875,"ce_atp":64.67,"pe_atp":1394.32,"ce_tsq":23160,"pe_tsq":3260,"ce_oi_change":1.598,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":39.25,"pe_ltp":1710,"straddle":1749.25,"ce_oi":3.6456,"pe_oi":0.0226,"ce_iv":11.260986328125,"pe_iv":13.55743408203125,"ce_atp":55.96,"pe_atp":1495.82,"ce_tsq":53080,"pe_tsq":2000,"ce_oi_change":1.6162,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":33.55,"pe_ltp":1776.7,"straddle":1810.25,"ce_oi":1.1638,"pe_oi":0.0008,"ce_iv":11.3677978515625,"pe_iv":12.2222900390625,"ce_atp":48.25,"pe_atp":1544.35,"ce_tsq":19820,"pe_tsq":200,"ce_oi_change":1.1638,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.5,"pe_ltp":1788.75,"straddle":1818.25,"ce_oi":0.5966,"pe_oi":0.0028,"ce_iv":11.4898681640625,"pe_iv":7.2021484375,"ce_atp":42.07,"pe_atp":1650.67,"ce_tsq":14760,"pe_tsq":160,"ce_oi_change":0.5966,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.65,"pe_ltp":0,"straddle":25.65,"ce_oi":1.0878,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":35.33,"pe_atp":0,"ce_tsq":18820,"pe_tsq":2000,"ce_oi_change":0.6748000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.5,"pe_ltp":0,"straddle":22.5,"ce_oi":0.9018,"pe_oi":0,"ce_iv":11.83319091796875,"pe_iv":0,"ce_atp":30.74,"pe_atp":0,"ce_tsq":19480,"pe_tsq":2000,"ce_oi_change":0.6966000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.95,"pe_ltp":2134.1,"straddle":2154.0499999999997,"ce_oi":5.5766,"pe_oi":0.1292,"ce_iv":12.0086669921875,"pe_iv":9.002685546875,"ce_atp":26.88,"pe_atp":1973.09,"ce_tsq":94400,"pe_tsq":2440,"ce_oi_change":1.9935999999999998,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":17.75,"pe_ltp":0,"straddle":17.75,"ce_oi":0.7024,"pe_oi":0,"ce_iv":12.19940185546875,"pe_iv":0,"ce_atp":23.83,"pe_atp":0,"ce_tsq":42240,"pe_tsq":2000,"ce_oi_change":0.6326,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.8,"pe_ltp":0,"straddle":15.8,"ce_oi":0.6774,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":20.39,"pe_atp":0,"ce_tsq":22340,"pe_tsq":2000,"ce_oi_change":0.5592,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":0.5722,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":17.56,"pe_atp":0,"ce_tsq":21080,"pe_tsq":100,"ce_oi_change":0.5712,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":15.39,"pe_atp":0,"ce_tsq":18740,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":3.0478,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":13.95,"pe_atp":0,"ce_tsq":41360,"pe_tsq":100,"ce_oi_change":1.4086,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":12.77,"pe_atp":0,"ce_tsq":10900,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":0.3306,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.37,"pe_atp":0,"ce_tsq":7820,"pe_tsq":100,"ce_oi_change":0.3306,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":2.085,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":10.38,"pe_atp":0,"ce_tsq":17800,"pe_tsq":100,"ce_oi_change":2.085,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.45,"pe_ltp":0,"straddle":8.45,"ce_oi":0.7494,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.49,"pe_atp":0,"ce_tsq":9340,"pe_tsq":100,"ce_oi_change":0.7108,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.8,"pe_ltp":3390.5,"straddle":3398.3,"ce_oi":5.113,"pe_oi":0.0456,"ce_iv":14.1448974609375,"pe_iv":30.57098388671875,"ce_atp":8.42,"pe_atp":0,"ce_tsq":58380,"pe_tsq":140,"ce_oi_change":3.4426000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.45,"pe_ltp":0,"straddle":7.45,"ce_oi":0.3344,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.32639999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.4934,"pe_oi":0,"ce_iv":14.6942138671875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":15480,"pe_tsq":100,"ce_oi_change":0.4854,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.3368,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.3192,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":0.2882,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.2644,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":1.7276,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":93220,"pe_tsq":100,"ce_oi_change":0.7646000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.3386,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":16060,"pe_tsq":100,"ce_oi_change":0.2818,"pe_oi_change":0},{"strike":81700,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.3288,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.3282,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.2396,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15840,"pe_tsq":100,"ce_oi_change":0.2328,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1348,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12720,"pe_tsq":100,"ce_oi_change":0.1334,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.05,"pe_ltp":3900,"straddle":3904.05,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.448974609375,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":145020,"pe_tsq":580,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.566970825195312,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":14.278411865234375,"pe_iv":13.25225830078125,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":460,"pe_tsq":5300,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.850067138671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.402244567871094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.746261596679688,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.140274047851562,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1054,"ce_iv":14.51873779296875,"pe_iv":12.912750244140625,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":360,"pe_tsq":3280,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.067},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.371063232421875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.871337890625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.396408081054688,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.322021484375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.109,"ce_iv":13.796806335449219,"pe_iv":12.592315673828125,"ce_atp":2578.44,"pe_atp":293.98,"ce_tsq":1400,"pe_tsq":2860,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0003999999999999976},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.618759155273438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.642715454101562,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1140,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.1002197265625,"ce_atp":0,"pe_atp":377.14,"ce_tsq":960,"pe_tsq":2640,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.557029724121094,"pe_iv":12.27569580078125,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":1040,"pe_tsq":3620,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.662223815917969,"pe_iv":17.035484313964844,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.098861694335938,"pe_iv":11.75689697265625,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1020,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.813568115234375,"pe_iv":11.403083801269531,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":620,"pe_tsq":1780,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.670257568359375,"pe_iv":11.467933654785156,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2040,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":550,"straddle":2176.5,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":11.409759521484375,"pe_iv":12.048721313476562,"ce_atp":1814.18,"pe_atp":512.05,"ce_tsq":2480,"pe_tsq":4280,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.794090270996094,"pe_iv":14.018058776855469,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1920,"pe_tsq":1460,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.518074035644531,"pe_iv":11.030197143554688,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1060,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.882637023925781,"pe_iv":11.396408081054688,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1820,"pe_tsq":2100,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.609222412109375,"pe_iv":11.4288330078125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2580,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":714,"straddle":2034,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.548042297363281,"pe_iv":11.77978515625,"ce_atp":1465.76,"pe_atp":651.44,"ce_tsq":3200,"pe_tsq":3700,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.49261474609375,"pe_iv":11.289596557617188,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2320,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.736869812011719,"pe_iv":11.354446411132812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1580,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1171.6,"pe_ltp":802.6,"straddle":1974.1999999999998,"ce_oi":0.002,"pe_oi":0.0052,"ce_iv":11.819839477539062,"pe_iv":11.295318603515625,"ce_atp":1203.38,"pe_atp":796.73,"ce_tsq":2080,"pe_tsq":2200,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0031999999999999997},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0088,"pe_oi":0.002,"ce_iv":11.28387451171875,"pe_iv":11.545181274414062,"ce_atp":1177.36,"pe_atp":783.27,"ce_tsq":2700,"pe_tsq":2420,"ce_oi_change":0.006,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":910,"straddle":1930,"ce_oi":0.3828,"pe_oi":0.3024,"ce_iv":11.280059814453125,"pe_iv":11.456489562988281,"ce_atp":1155.18,"pe_atp":813.81,"ce_tsq":2920,"pe_tsq":4020,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03839999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.522293090820312,"pe_iv":11.051177978515625,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2560,"pe_tsq":2360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.216163635253906,"pe_iv":13.800621032714844,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3540,"pe_tsq":1880,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.235382080078125,"pe_iv":10.357856750488281,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1980,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.021759033203125,"pe_iv":10.061264038085938,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1145.1,"straddle":1940.1,"ce_oi":0.11,"pe_oi":0.1112,"ce_iv":11.417388916015625,"pe_iv":11.121749877929688,"ce_atp":892.09,"pe_atp":1012.04,"ce_tsq":1860,"pe_tsq":1920,"ce_oi_change":0.044,"pe_oi_change":0.05059999999999999},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.322425842285156,"pe_iv":9.470939636230469,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":880,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.235641479492188,"pe_iv":9.303092956542969,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1960,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.298728942871094,"pe_iv":10.503768920898438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1860,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.707855224609375,"pe_iv":8.760452270507812,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1441.05,"straddle":2011.05,"ce_oi":0.0918,"pe_oi":0.074,"ce_iv":11.060714721679688,"pe_iv":11.011123657226562,"ce_atp":644.37,"pe_atp":1306,"ce_tsq":2680,"pe_tsq":360,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.616302490234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.774612426757812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.372161865234375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.852813720703125,"pe_iv":10.29205322265625,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":1400,"pe_tsq":260,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.576248168945312,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1400,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":260.8,"pe_ltp":2100,"straddle":2360.8,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.55145263671875,"pe_iv":9.952545166015625,"ce_atp":314.44,"pe_atp":1977,"ce_tsq":9680,"pe_tsq":340,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.778427124023438,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":700,"pe_tsq":220,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.618209838867188,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":4400,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.831832885742188,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.99395751953125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.287689208984375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.10076904296875,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8910884904713617,"sensex_pcr_change_in_oi":0.9066151569949035,"sensex_prev_close":77502.12,"sensex_change":292.72000000000116,"sensex_change_pct":0.37769289407825385,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.8000000000029,"fu_sensex_change_pct":0.2808505613160479,"bank_open":57882.75,"bank_high":57884.2,"bank_low":57846.85,"bank_close":57852.9,"fin_open":77818.2,"fin_high":77818.74,"fin_low":77784.74,"fin_close":77794.84,"fu_nifty_open":24350,"fu_nifty_high":24350.5,"fu_nifty_low":24336.1,"fu_nifty_close":24340,"fu_banknifty_open":58165,"fu_banknifty_high":58165,"fu_banknifty_low":58139.8,"fu_banknifty_close":58139.8,"fu_sensex_open":78156,"fu_sensex_high":78156,"fu_sensex_low":78125,"fu_sensex_close":78125},{"time":"2026-07-03T08:51:59.890Z","spot":24268.35,"vix":11.95,"fu_nifty":24339.3,"straddle_strike":24250,"ce_price":110.45,"pe_price":88.65,"ce_atp":148.96,"pe_atp":69.23,"close":199.10000000000002,"open":199,"high":199.55,"low":198.2,"atp":218.19,"spot_open":24270.3,"spot_high":24272.3,"spot_low":24267.65,"spot_close":24268.35,"pcr_total_oi":0.9191390989291192,"pcr_change_in_oi":0.8022886031142324,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.80105,"ce_iv":36.1175537109375,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.23,"ce_tsq":7085,"pe_tsq":1299350,"ce_oi_change":0,"pe_oi_change":1.9701500000000003},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":53.729,"ce_iv":27.16064453125,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":11635,"pe_tsq":2932930,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.131799999999998},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.8,"straddle":1019.15,"ce_oi":0.0702,"pe_oi":19.09245,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.45,"ce_tsq":9880,"pe_tsq":1523795,"ce_oi_change":0,"pe_oi_change":0.18590000000000018},{"strike":23300,"ce_ltp":989,"pe_ltp":2,"straddle":991,"ce_oi":0.5629,"pe_oi":54.75015,"ce_iv":21.42333984375,"pe_iv":17.578125,"ce_atp":1048.87,"pe_atp":2.57,"ce_tsq":13260,"pe_tsq":1950325,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.948749999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.15,"straddle":949.35,"ce_oi":0.31785,"pe_oi":14.4131,"ce_iv":23.834228515625,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10530,"pe_tsq":1545635,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7702500000000008},{"strike":23400,"ce_ltp":876,"pe_ltp":2.4,"straddle":878.4,"ce_oi":1.16675,"pe_oi":43.6488,"ce_iv":7.8125,"pe_iv":16.4794921875,"ce_atp":945.91,"pe_atp":3.04,"ce_tsq":13780,"pe_tsq":2512900,"ce_oi_change":-0.13195,"pe_oi_change":-18.099899999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":12.98375,"ce_iv":23.13232421875,"pe_iv":15.80810546875,"ce_atp":906.26,"pe_atp":3.3,"ce_tsq":10920,"pe_tsq":1185340,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.3282999999999987},{"strike":23500,"ce_ltp":778,"pe_ltp":3.15,"straddle":781.15,"ce_oi":3.18695,"pe_oi":92.4339,"ce_iv":10.7421875,"pe_iv":15.380859375,"ce_atp":839.65,"pe_atp":3.7,"ce_tsq":22490,"pe_tsq":1217970,"ce_oi_change":-0.41210000000000013,"pe_oi_change":8.251099999999994},{"strike":23550,"ce_ltp":750,"pe_ltp":3.45,"straddle":753.45,"ce_oi":0.25155,"pe_oi":20.3021,"ce_iv":20.477294921875,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.05,"ce_tsq":17810,"pe_tsq":468975,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.052649999999999864},{"strike":23600,"ce_ltp":678,"pe_ltp":4.05,"straddle":682.05,"ce_oi":1.4105,"pe_oi":65.1014,"ce_iv":9.765625,"pe_iv":14.2822265625,"ce_atp":748.08,"pe_atp":4.52,"ce_tsq":19175,"pe_tsq":737230,"ce_oi_change":-0.4029999999999998,"pe_oi_change":2.6786499999999975},{"strike":23650,"ce_ltp":630.2,"pe_ltp":4.8,"straddle":635,"ce_oi":0.43875,"pe_oi":37.4634,"ce_iv":14.862060546875,"pe_iv":13.73291015625,"ce_atp":697.07,"pe_atp":5.12,"ce_tsq":15860,"pe_tsq":405730,"ce_oi_change":-0.035750000000000004,"pe_oi_change":12.316199999999998},{"strike":23700,"ce_ltp":579.55,"pe_ltp":5.7,"straddle":585.25,"ce_oi":1.885,"pe_oi":51.28435,"ce_iv":9.521484375,"pe_iv":13.214111328125,"ce_atp":630.9,"pe_atp":5.77,"ce_tsq":36725,"pe_tsq":477165,"ce_oi_change":-0.8150999999999999,"pe_oi_change":0.6389500000000012},{"strike":23750,"ce_ltp":532,"pe_ltp":6.9,"straddle":538.9,"ce_oi":1.092,"pe_oi":27.9773,"ce_iv":7.32421875,"pe_iv":12.75634765625,"ce_atp":587.07,"pe_atp":6.78,"ce_tsq":17875,"pe_tsq":310830,"ce_oi_change":-0.0988,"pe_oi_change":5.385249999999999},{"strike":23800,"ce_ltp":478.55,"pe_ltp":8.6,"straddle":487.15000000000003,"ce_oi":8.11785,"pe_oi":78.0169,"ce_iv":6.8359375,"pe_iv":12.359619140625,"ce_atp":539.61,"pe_atp":8.07,"ce_tsq":41795,"pe_tsq":743730,"ce_oi_change":-1.2265499999999996,"pe_oi_change":11.244350000000011},{"strike":23850,"ce_ltp":433,"pe_ltp":10.85,"straddle":443.85,"ce_oi":1.42935,"pe_oi":37.1267,"ce_iv":10.589599609375,"pe_iv":11.962890625,"ce_atp":494.23,"pe_atp":9.84,"ce_tsq":28210,"pe_tsq":405535,"ce_oi_change":-0.8775,"pe_oi_change":5.588699999999999},{"strike":23900,"ce_ltp":385.3,"pe_ltp":14.05,"straddle":399.35,"ce_oi":17.8113,"pe_oi":97.4909,"ce_iv":9.613037109375,"pe_iv":11.627197265625,"ce_atp":444.83,"pe_atp":12.24,"ce_tsq":53170,"pe_tsq":1087645,"ce_oi_change":-1.7920499999999997,"pe_oi_change":12.984399999999994},{"strike":23950,"ce_ltp":339.65,"pe_ltp":18.05,"straddle":357.7,"ce_oi":5.55815,"pe_oi":51.05555,"ce_iv":9.979248046875,"pe_iv":11.2762451171875,"ce_atp":397.73,"pe_atp":15.23,"ce_tsq":47905,"pe_tsq":670215,"ce_oi_change":-1.157,"pe_oi_change":10.867999999999995},{"strike":24000,"ce_ltp":295.55,"pe_ltp":23.7,"straddle":319.25,"ce_oi":51.27265,"pe_oi":166.8043,"ce_iv":9.796142578125,"pe_iv":10.9710693359375,"ce_atp":351.62,"pe_atp":19.12,"ce_tsq":249275,"pe_tsq":1817400,"ce_oi_change":-4.191200000000002,"pe_oi_change":42.93315000000001},{"strike":24050,"ce_ltp":251.75,"pe_ltp":30.7,"straddle":282.45,"ce_oi":16.18305,"pe_oi":55.96435,"ce_iv":9.613037109375,"pe_iv":10.68115234375,"ce_atp":307.98,"pe_atp":24.32,"ce_tsq":79430,"pe_tsq":522990,"ce_oi_change":-7.5062,"pe_oi_change":-7.426899999999996},{"strike":24100,"ce_ltp":212.85,"pe_ltp":40.2,"straddle":253.05,"ce_oi":28.4947,"pe_oi":101.01715,"ce_iv":9.6282958984375,"pe_iv":10.4522705078125,"ce_atp":262.83,"pe_atp":31.1,"ce_tsq":283140,"pe_tsq":1173705,"ce_oi_change":-16.539899999999996,"pe_oi_change":6.8847999999999985},{"strike":24150,"ce_ltp":174.85,"pe_ltp":52.45,"straddle":227.3,"ce_oi":18.83245,"pe_oi":62.1699,"ce_iv":9.58251953125,"pe_iv":10.19287109375,"ce_atp":221.7,"pe_atp":40.5,"ce_tsq":232375,"pe_tsq":575185,"ce_oi_change":-11.62265,"pe_oi_change":21.803599999999996},{"strike":24200,"ce_ltp":141.15,"pe_ltp":68.3,"straddle":209.45,"ce_oi":68.09075,"pe_oi":132.2412,"ce_iv":9.4757080078125,"pe_iv":10.040283203125,"ce_atp":184.34,"pe_atp":52.08,"ce_tsq":970450,"pe_tsq":1099345,"ce_oi_change":-7.573800000000006,"pe_oi_change":84.01575},{"strike":24250,"ce_ltp":110.45,"pe_ltp":88.65,"straddle":199.10000000000002,"ce_oi":48.2976,"pe_oi":72.3073,"ce_iv":9.3841552734375,"pe_iv":9.979248046875,"ce_atp":148.96,"pe_atp":69.23,"ce_tsq":756535,"pe_tsq":731965,"ce_oi_change":27.650350000000003,"pe_oi_change":64.51055},{"strike":24300,"ce_ltp":84.7,"pe_ltp":112.15,"straddle":196.85000000000002,"ce_oi":190.5007,"pe_oi":148.72975,"ce_iv":9.2620849609375,"pe_iv":9.8419189453125,"ce_atp":119.02,"pe_atp":86.24,"ce_tsq":3359460,"pe_tsq":1423045,"ce_oi_change":141.1241,"pe_oi_change":135.2117},{"strike":24350,"ce_ltp":62.5,"pe_ltp":140.6,"straddle":203.1,"ce_oi":143.2418,"pe_oi":70.837,"ce_iv":9.1705322265625,"pe_iv":9.7808837890625,"ce_atp":94.5,"pe_atp":105.32,"ce_tsq":2628990,"pe_tsq":491985,"ce_oi_change":122.26890000000002,"pe_oi_change":68.705},{"strike":24400,"ce_ltp":44.95,"pe_ltp":172.75,"straddle":217.7,"ce_oi":168.6763,"pe_oi":41.42775,"ce_iv":9.09423828125,"pe_iv":9.7503662109375,"ce_atp":71.04,"pe_atp":131.94,"ce_tsq":3812380,"pe_tsq":415350,"ce_oi_change":104.35555,"pe_oi_change":37.282700000000006},{"strike":24450,"ce_ltp":31.15,"pe_ltp":209.3,"straddle":240.45000000000002,"ce_oi":57.43075,"pe_oi":9.21505,"ce_iv":9.02557373046875,"pe_iv":9.8724365234375,"ce_atp":51.76,"pe_atp":162.28,"ce_tsq":1259115,"pe_tsq":100165,"ce_oi_change":37.09095000000001,"pe_oi_change":8.18675},{"strike":24500,"ce_ltp":21.25,"pe_ltp":249.1,"straddle":270.35,"ce_oi":145.08,"pe_oi":21.8725,"ce_iv":9.033203125,"pe_iv":9.94873046875,"ce_atp":36,"pe_atp":197.66,"ce_tsq":2502500,"pe_tsq":183495,"ce_oi_change":59.168850000000006,"pe_oi_change":12.006149999999998},{"strike":24550,"ce_ltp":14.05,"pe_ltp":292.5,"straddle":306.55,"ce_oi":64.44035,"pe_oi":3.4294,"ce_iv":9.033203125,"pe_iv":10.1470947265625,"ce_atp":24.47,"pe_atp":234.07,"ce_tsq":1244295,"pe_tsq":53690,"ce_oi_change":40.9175,"pe_oi_change":3.03225},{"strike":24600,"ce_ltp":9.45,"pe_ltp":337.65,"straddle":347.09999999999997,"ce_oi":111.5153,"pe_oi":4.7541,"ce_iv":9.1705322265625,"pe_iv":10.3302001953125,"ce_atp":16.18,"pe_atp":276.61,"ce_tsq":1934400,"pe_tsq":60450,"ce_oi_change":40.93894999999999,"pe_oi_change":3.3988500000000004},{"strike":24650,"ce_ltp":6.55,"pe_ltp":384.5,"straddle":391.05,"ce_oi":43.9725,"pe_oi":0.85085,"ce_iv":9.33837890625,"pe_iv":10.6658935546875,"ce_atp":11.01,"pe_atp":319.44,"ce_tsq":943410,"pe_tsq":34450,"ce_oi_change":25.285649999999997,"pe_oi_change":0.6941999999999999},{"strike":24700,"ce_ltp":4.85,"pe_ltp":430,"straddle":434.85,"ce_oi":75.0061,"pe_oi":1.23565,"ce_iv":9.674072265625,"pe_iv":10.92529296875,"ce_atp":7.56,"pe_atp":366.7,"ce_tsq":1024140,"pe_tsq":39130,"ce_oi_change":23.568350000000002,"pe_oi_change":0.8547499999999999},{"strike":24750,"ce_ltp":3.85,"pe_ltp":475.5,"straddle":479.35,"ce_oi":38.46895,"pe_oi":0.2483,"ce_iv":10.162353515625,"pe_iv":11.53564453125,"ce_atp":5.4,"pe_atp":413.43,"ce_tsq":741975,"pe_tsq":30030,"ce_oi_change":20.53025,"pe_oi_change":0.1599},{"strike":24800,"ce_ltp":3.4,"pe_ltp":528.55,"straddle":531.9499999999999,"ce_oi":70.33455,"pe_oi":0.7358,"ce_iv":10.7421875,"pe_iv":12.542724609375,"ce_atp":4.23,"pe_atp":466.73,"ce_tsq":1011985,"pe_tsq":22295,"ce_oi_change":29.38454999999999,"pe_oi_change":0.35945},{"strike":24850,"ce_ltp":2.85,"pe_ltp":577.5,"straddle":580.35,"ce_oi":23.15885,"pe_oi":0.12285,"ce_iv":11.29150390625,"pe_iv":14.09912109375,"ce_atp":3.38,"pe_atp":511.7,"ce_tsq":1144585,"pe_tsq":18330,"ce_oi_change":12.662650000000001,"pe_oi_change":0.08385000000000001},{"strike":24900,"ce_ltp":2.55,"pe_ltp":627.55,"straddle":630.0999999999999,"ce_oi":39.97825,"pe_oi":0.24635,"ce_iv":11.90185546875,"pe_iv":15.07568359375,"ce_atp":2.84,"pe_atp":561.71,"ce_tsq":2649205,"pe_tsq":18070,"ce_oi_change":15.211950000000002,"pe_oi_change":0.09360000000000002},{"strike":24950,"ce_ltp":2.3,"pe_ltp":652.5,"straddle":654.8,"ce_oi":18.5588,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1470495,"pe_tsq":7280,"ce_oi_change":12.701,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.15,"pe_ltp":727.65,"straddle":729.8,"ce_oi":123.37585,"pe_oi":5.35275,"ce_iv":13.12255859375,"pe_iv":15.625,"ce_atp":2.25,"pe_atp":666.73,"ce_tsq":2177825,"pe_tsq":25220,"ce_oi_change":31.84285,"pe_oi_change":1.1245000000000003},{"strike":25050,"ce_ltp":1.85,"pe_ltp":764.9,"straddle":766.75,"ce_oi":15.4557,"pe_oi":0.02145,"ce_iv":13.5498046875,"pe_iv":11.474609375,"ce_atp":1.97,"pe_atp":703.39,"ce_tsq":1292720,"pe_tsq":7280,"ce_oi_change":8.349250000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.7,"pe_ltp":818.2,"straddle":819.9000000000001,"ce_oi":40.14335,"pe_oi":0.065,"ce_iv":14.2822265625,"pe_iv":9.765625,"ce_atp":1.69,"pe_atp":765.41,"ce_tsq":1798030,"pe_tsq":12285,"ce_oi_change":8.395399999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.6,"pe_ltp":874.75,"straddle":876.35,"ce_oi":10.07955,"pe_oi":0.01105,"ce_iv":14.7705078125,"pe_iv":18.402099609375,"ce_atp":1.59,"pe_atp":831.05,"ce_tsq":793715,"pe_tsq":6565,"ce_oi_change":5.022549999999999,"pe_oi_change":0.007150000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":927,"straddle":928.45,"ce_oi":42.5321,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":20.32470703125,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1138605,"pe_tsq":9295,"ce_oi_change":12.11535,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.45,"pe_ltp":954,"straddle":955.45,"ce_oi":11.43805,"pe_oi":0.00195,"ce_iv":15.9912109375,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":623935,"pe_tsq":6500,"ce_oi_change":3.4385000000000003,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.3,"pe_ltp":1020,"straddle":1021.3,"ce_oi":27.75695,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":17.333984375,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1242800,"pe_tsq":7410,"ce_oi_change":13.5941,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.2,"pe_ltp":1375.95,"straddle":1377.15,"ce_oi":6.422,"pe_oi":0.0052,"ce_iv":17.08984375,"pe_iv":69.0155029296875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":386165,"pe_tsq":6565,"ce_oi_change":3.7192999999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.1,"pe_ltp":1100.45,"straddle":1101.55,"ce_oi":24.4179,"pe_oi":0.01885,"ce_iv":17.578125,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1276080,"pe_tsq":6955,"ce_oi_change":6.80095,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.57895,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":43.88427734375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":413920,"pe_tsq":7345,"ce_oi_change":1.82715,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1211.45,"straddle":1212.45,"ce_oi":69.8139,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2101580,"pe_tsq":9035,"ce_oi_change":10.596950000000007,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.32705,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":45.6695556640625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":274885,"pe_tsq":6110,"ce_oi_change":1.0679499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.6071,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1198665,"pe_tsq":7280,"ce_oi_change":12.2473,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":12220,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.85,"straddle":1232.1,"ce_oi":0.4498,"pe_oi":7.30795,"ce_iv":15.716552734375,"pe_iv":13.3819580078125,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13715,"pe_tsq":26715,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8950499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.8,"straddle":1096.05,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":5980,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":39.6,"straddle":1120.75,"ce_oi":0.5785,"pe_oi":10.08995,"ce_iv":13.22174072265625,"pe_iv":13.05389404296875,"ce_atp":1144.17,"pe_atp":37.9,"ce_tsq":9945,"pe_tsq":30355,"ce_oi_change":-0.06825000000000003,"pe_oi_change":0.5154499999999995},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.75,"straddle":1109.1,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":15.41900634765625,"pe_iv":12.91656494140625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7540,"pe_tsq":14755,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":47.35,"straddle":1058.55,"ce_oi":0.4849,"pe_oi":6.8874,"ce_iv":14.53399658203125,"pe_iv":12.80975341796875,"ce_atp":1039.07,"pe_atp":45.34,"ce_tsq":12285,"pe_tsq":28405,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.39975000000000005},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.7,"straddle":1083.7,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":18.157958984375,"pe_iv":12.725830078125,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9425,"pe_tsq":12935,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":903.45,"pe_ltp":58.45,"straddle":961.9000000000001,"ce_oi":11.1371,"pe_oi":34.9544,"ce_iv":12.94708251953125,"pe_iv":12.5579833984375,"ce_atp":954.39,"pe_atp":54.37,"ce_tsq":28665,"pe_tsq":57655,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.4868999999999986},{"strike":23550,"ce_ltp":925,"pe_ltp":64.55,"straddle":989.55,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":16.60919189453125,"pe_iv":12.516021728515625,"ce_atp":907.76,"pe_atp":59.63,"ce_tsq":9620,"pe_tsq":16835,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":834.45,"pe_ltp":71.7,"straddle":906.1500000000001,"ce_oi":1.0738,"pe_oi":10.49035,"ce_iv":13.77105712890625,"pe_iv":12.38250732421875,"ce_atp":872.08,"pe_atp":66.63,"ce_tsq":12740,"pe_tsq":31070,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1355500000000003},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.35,"straddle":928.85,"ce_oi":0.1391,"pe_oi":0.728,"ce_iv":16.65496826171875,"pe_iv":12.2833251953125,"ce_atp":839,"pe_atp":71.62,"ce_tsq":9230,"pe_tsq":20995,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06435000000000002},{"strike":23700,"ce_ltp":734.95,"pe_ltp":87.2,"straddle":822.1500000000001,"ce_oi":1.20835,"pe_oi":10.97655,"ce_iv":12.630462646484375,"pe_iv":12.119293212890625,"ce_atp":780.96,"pe_atp":80.14,"ce_tsq":21970,"pe_tsq":47060,"ce_oi_change":-0.08579999999999988,"pe_oi_change":0.642199999999999},{"strike":23750,"ce_ltp":705,"pe_ltp":95,"straddle":800,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":13.088226318359375,"pe_iv":12.0086669921875,"ce_atp":750.21,"pe_atp":87.4,"ce_tsq":11375,"pe_tsq":26780,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":655.95,"pe_ltp":105.8,"straddle":761.75,"ce_oi":2.77615,"pe_oi":10.2154,"ce_iv":12.508392333984375,"pe_iv":11.92474365234375,"ce_atp":705.47,"pe_atp":95.99,"ce_tsq":35750,"pe_tsq":54210,"ce_oi_change":-0.1495000000000002,"pe_oi_change":0.5713500000000007},{"strike":23850,"ce_ltp":630.25,"pe_ltp":116,"straddle":746.25,"ce_oi":0.2431,"pe_oi":1.0426,"ce_iv":13.0462646484375,"pe_iv":11.89422607421875,"ce_atp":670.23,"pe_atp":106.44,"ce_tsq":13390,"pe_tsq":27430,"ce_oi_change":-0.0572,"pe_oi_change":0.005199999999999871},{"strike":23900,"ce_ltp":574.9,"pe_ltp":127.6,"straddle":702.5,"ce_oi":4.76385,"pe_oi":9.7084,"ce_iv":12.12310791015625,"pe_iv":11.7340087890625,"ce_atp":629.51,"pe_atp":116.53,"ce_tsq":22945,"pe_tsq":53755,"ce_oi_change":-0.2684500000000005,"pe_oi_change":0.3880499999999998},{"strike":23950,"ce_ltp":545,"pe_ltp":141.05,"straddle":686.05,"ce_oi":0.51675,"pe_oi":1.94285,"ce_iv":12.35198974609375,"pe_iv":11.74163818359375,"ce_atp":593.85,"pe_atp":127.2,"ce_tsq":19500,"pe_tsq":27170,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0012999999999998568},{"strike":24000,"ce_ltp":499.8,"pe_ltp":153.65,"straddle":653.45,"ce_oi":56.0027,"pe_oi":72.03885,"ce_iv":11.9476318359375,"pe_iv":11.501312255859375,"ce_atp":548.57,"pe_atp":138.58,"ce_tsq":122785,"pe_tsq":116285,"ce_oi_change":-7.874750000000006,"pe_oi_change":7.443799999999996},{"strike":24050,"ce_ltp":466,"pe_ltp":169.75,"straddle":635.75,"ce_oi":0.77285,"pe_oi":2.5376,"ce_iv":11.810302734375,"pe_iv":11.55853271484375,"ce_atp":509.64,"pe_atp":153.35,"ce_tsq":15145,"pe_tsq":28340,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":433.2,"pe_ltp":185,"straddle":618.2,"ce_oi":15.5623,"pe_oi":16.679,"ce_iv":11.78741455078125,"pe_iv":11.34490966796875,"ce_atp":476.18,"pe_atp":167.64,"ce_tsq":51155,"pe_tsq":52455,"ce_oi_change":-2.4407500000000013,"pe_oi_change":-1.084850000000003},{"strike":24150,"ce_ltp":399.4,"pe_ltp":201.85,"straddle":601.25,"ce_oi":0.78,"pe_oi":1.0296,"ce_iv":11.638641357421875,"pe_iv":11.287689208984375,"ce_atp":436.65,"pe_atp":184.36,"ce_tsq":23270,"pe_tsq":29965,"ce_oi_change":-0.28535,"pe_oi_change":-0.15274999999999994},{"strike":24200,"ce_ltp":369.6,"pe_ltp":221.3,"straddle":590.9000000000001,"ce_oi":19.41875,"pe_oi":19.59555,"ce_iv":11.646270751953125,"pe_iv":11.199951171875,"ce_atp":405.11,"pe_atp":200.48,"ce_tsq":68770,"pe_tsq":59150,"ce_oi_change":-0.9171499999999995,"pe_oi_change":0.05395000000000039},{"strike":24250,"ce_ltp":339,"pe_ltp":240,"straddle":579,"ce_oi":3.5893,"pe_oi":3.20645,"ce_iv":11.501312255859375,"pe_iv":11.10076904296875,"ce_atp":376.77,"pe_atp":216.81,"ce_tsq":25935,"pe_tsq":22880,"ce_oi_change":-0.8138000000000001,"pe_oi_change":0.3204499999999997},{"strike":24300,"ce_ltp":310,"pe_ltp":263.7,"straddle":573.7,"ce_oi":11.1371,"pe_oi":8.996,"ce_iv":11.486053466796875,"pe_iv":10.990142822265625,"ce_atp":344.62,"pe_atp":238.62,"ce_tsq":94835,"pe_tsq":53365,"ce_oi_change":2.4140999999999995,"pe_oi_change":3.1193500000000007},{"strike":24350,"ce_ltp":281.65,"pe_ltp":280.85,"straddle":562.5,"ce_oi":1.1908,"pe_oi":1.48655,"ce_iv":11.3525390625,"pe_iv":10.8489990234375,"ce_atp":318.05,"pe_atp":252.81,"ce_tsq":34190,"pe_tsq":24895,"ce_oi_change":0.5616000000000001,"pe_oi_change":1.1297000000000001},{"strike":24400,"ce_ltp":255.75,"pe_ltp":309.45,"straddle":565.2,"ce_oi":8.4799,"pe_oi":7.2137,"ce_iv":11.257171630859375,"pe_iv":10.776519775390625,"ce_atp":286.81,"pe_atp":278.69,"ce_tsq":67535,"pe_tsq":35490,"ce_oi_change":2.426450000000001,"pe_oi_change":3.9000000000000004},{"strike":24450,"ce_ltp":234.75,"pe_ltp":330,"straddle":564.75,"ce_oi":1.75305,"pe_oi":0.47515,"ce_iv":11.226654052734375,"pe_iv":10.65826416015625,"ce_atp":264.34,"pe_atp":296.55,"ce_tsq":26975,"pe_tsq":21580,"ce_oi_change":0.044850000000000056,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":208.4,"pe_ltp":360,"straddle":568.4,"ce_oi":39.4238,"pe_oi":19.75025,"ce_iv":11.10076904296875,"pe_iv":10.5133056640625,"ce_atp":236.15,"pe_atp":325.55,"ce_tsq":181025,"pe_tsq":71110,"ce_oi_change":0.7565999999999988,"pe_oi_change":2.051400000000001},{"strike":24550,"ce_ltp":187.65,"pe_ltp":378.05,"straddle":565.7,"ce_oi":0.8242,"pe_oi":0.52195,"ce_iv":10.96343994140625,"pe_iv":10.173797607421875,"ce_atp":209.5,"pe_atp":351.5,"ce_tsq":24375,"pe_tsq":15275,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.35,"pe_ltp":415,"straddle":581.35,"ce_oi":8.58195,"pe_oi":3.13235,"ce_iv":10.8795166015625,"pe_iv":10.3302001953125,"ce_atp":189.74,"pe_atp":377.39,"ce_tsq":82550,"pe_tsq":31200,"ce_oi_change":0.46215000000000117,"pe_oi_change":0.26780000000000026},{"strike":24650,"ce_ltp":148.7,"pe_ltp":438.25,"straddle":586.95,"ce_oi":1.1856,"pe_oi":0.18525,"ce_iv":10.79559326171875,"pe_iv":9.922027587890625,"ce_atp":167.32,"pe_atp":415.69,"ce_tsq":26780,"pe_tsq":15015,"ce_oi_change":0.43289999999999995,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":130,"pe_ltp":476.7,"straddle":606.7,"ce_oi":12.80565,"pe_oi":3.26105,"ce_iv":10.68878173828125,"pe_iv":10.07080078125,"ce_atp":150.81,"pe_atp":434.91,"ce_tsq":43550,"pe_tsq":23985,"ce_oi_change":0.11829999999999963,"pe_oi_change":0.8826999999999998},{"strike":24750,"ce_ltp":115,"pe_ltp":507.8,"straddle":622.8,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.61248779296875,"pe_iv":9.815216064453125,"ce_atp":133.22,"pe_atp":467.98,"ce_tsq":24375,"pe_tsq":11440,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":101,"pe_ltp":544.5,"straddle":645.5,"ce_oi":12.88235,"pe_oi":2.82295,"ce_iv":10.555267333984375,"pe_iv":9.754180908203125,"ce_atp":115.64,"pe_atp":498.3,"ce_tsq":152490,"pe_tsq":19695,"ce_oi_change":0.24050000000000082,"pe_oi_change":0.2795000000000001},{"strike":24850,"ce_ltp":87.55,"pe_ltp":572,"straddle":659.55,"ce_oi":1.0504,"pe_oi":0.04225,"ce_iv":10.53619384765625,"pe_iv":9.1094970703125,"ce_atp":102.04,"pe_atp":532.11,"ce_tsq":27885,"pe_tsq":8125,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.1,"pe_ltp":605.8,"straddle":681.9,"ce_oi":7.60565,"pe_oi":0.75855,"ce_iv":10.467529296875,"pe_iv":8.6517333984375,"ce_atp":88.84,"pe_atp":561.8,"ce_tsq":43485,"pe_tsq":10725,"ce_oi_change":0.48360000000000003,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":66.7,"pe_ltp":606.9,"straddle":673.6,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.4217529296875,"pe_iv":4.486083984375,"ce_atp":77.48,"pe_atp":605.75,"ce_tsq":29640,"pe_tsq":8840,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.7,"pe_ltp":705,"straddle":762.7,"ce_oi":68.7921,"pe_oi":23.51505,"ce_iv":10.42938232421875,"pe_iv":9.368896484375,"ce_atp":67.42,"pe_atp":649.82,"ce_tsq":247780,"pe_tsq":34125,"ce_oi_change":-1.8076499999999953,"pe_oi_change":-0.30874999999999986},{"strike":25050,"ce_ltp":49.6,"pe_ltp":1035.45,"straddle":1085.05,"ce_oi":1.2987,"pe_oi":0.013,"ce_iv":10.3607177734375,"pe_iv":23.906707763671875,"ce_atp":57.3,"pe_atp":0,"ce_tsq":16900,"pe_tsq":6110,"ce_oi_change":0.10529999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.35,"pe_ltp":771.75,"straddle":814.1,"ce_oi":4.92245,"pe_oi":0.46085,"ce_iv":10.3302001953125,"pe_iv":7.476806640625,"ce_atp":49.46,"pe_atp":741.98,"ce_tsq":34580,"pe_tsq":9815,"ce_oi_change":0.6175000000000006,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.45,"pe_ltp":910,"straddle":946.45,"ce_oi":0.6019,"pe_oi":0.0065,"ce_iv":10.2996826171875,"pe_iv":14.453887939453125,"ce_atp":41.58,"pe_atp":0,"ce_tsq":11180,"pe_tsq":5915,"ce_oi_change":0.17159999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.85,"pe_ltp":861.35,"straddle":892.2,"ce_oi":8.06,"pe_oi":0.80145,"ce_iv":10.29205322265625,"pe_iv":5.950927734375,"ce_atp":36.78,"pe_atp":832.42,"ce_tsq":41730,"pe_tsq":10075,"ce_oi_change":0.0019500000000007844,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.55,"pe_ltp":1123.7,"straddle":1150.25,"ce_oi":1.1297,"pe_oi":0.00065,"ce_iv":10.26153564453125,"pe_iv":21.392822265625,"ce_atp":30.31,"pe_atp":0,"ce_tsq":14430,"pe_tsq":6305,"ce_oi_change":0.4556499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.65,"pe_ltp":952.1,"straddle":974.75,"ce_oi":4.8204,"pe_oi":0.2054,"ce_iv":10.31494140625,"pe_iv":4.8828125,"ce_atp":26.99,"pe_atp":929.39,"ce_tsq":27300,"pe_tsq":10140,"ce_oi_change":-0.2528499999999996,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.6,"pe_ltp":1300,"straddle":1319.6,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.3302001953125,"pe_iv":26.165008544921875,"ce_atp":22.19,"pe_atp":0,"ce_tsq":15145,"pe_tsq":6045,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.8,"pe_ltp":1011,"straddle":1027.8,"ce_oi":3.74465,"pe_oi":0.13455,"ce_iv":10.3607177734375,"pe_iv":4.8828125,"ce_atp":19.37,"pe_atp":996.58,"ce_tsq":20995,"pe_tsq":5915,"ce_oi_change":0.83135,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.6,"pe_ltp":1723.1,"straddle":1737.6999999999998,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.4217529296875,"pe_iv":41.50390625,"ce_atp":16.91,"pe_atp":0,"ce_tsq":14820,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1154,"straddle":1166.5,"ce_oi":20.28845,"pe_oi":15.4037,"ce_iv":10.4522705078125,"pe_iv":3.90625,"ce_atp":14.3,"pe_atp":1091.22,"ce_tsq":75140,"pe_tsq":16965,"ce_oi_change":0.791050000000002,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.589599609375,"pe_iv":28.533935546875,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.75,"pe_ltp":1150,"straddle":1159.75,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":11.11,"pe_atp":1176.06,"ce_tsq":33670,"pe_tsq":6695,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":92.64999999999782,"spot_change_pct":0.38323605934884125,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":74.29999999999927,"fu_nifty_change_pct":0.3062023490624326,"bank":57840.2,"bank_atm":57800,"fu_banknifty":58111,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":118.85,"straddle":3408.85,"ce_oi":0.0474,"pe_oi":0.2499,"ce_iv":20.702362060546875,"pe_iv":16.19720458984375,"ce_atp":3290,"pe_atp":107.17,"ce_tsq":3690,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.06660000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130.45,"straddle":3481.8999999999996,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":24.20806884765625,"pe_iv":15.92254638671875,"ce_atp":3351.45,"pe_atp":114.65,"ce_tsq":3870,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":137.55,"straddle":3325.55,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":22.266387939453125,"pe_iv":16.04461669921875,"ce_atp":3179.75,"pe_atp":120.9,"ce_tsq":3900,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":140.5,"straddle":3285.6,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":23.036956787109375,"pe_iv":15.7470703125,"ce_atp":0,"pe_atp":132.28,"ce_tsq":3510,"pe_tsq":2970,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":161,"straddle":3003,"ce_oi":0.4467,"pe_oi":2.3823,"ce_iv":17.557144165039062,"pe_iv":15.842437744140625,"ce_atp":3019.35,"pe_atp":139.05,"ce_tsq":4680,"pe_tsq":10320,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.25139999999999985},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":170,"straddle":3100.9,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":21.680831909179688,"pe_iv":15.743255615234375,"ce_atp":2915.16,"pe_atp":151.54,"ce_tsq":3600,"pe_tsq":4230,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":182,"straddle":3061.1,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":22.312164306640625,"pe_iv":15.666961669921875,"ce_atp":2879.1,"pe_atp":164.42,"ce_tsq":3870,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":196,"straddle":2733.65,"ce_oi":0.0267,"pe_oi":0.2424,"ce_iv":15.9454345703125,"pe_iv":15.607833862304688,"ce_atp":2557.77,"pe_atp":180.28,"ce_tsq":3630,"pe_tsq":9480,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05160000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":212.35,"straddle":2797.35,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":19.168853759765625,"pe_iv":15.508651733398438,"ce_atp":2648.82,"pe_atp":187.26,"ce_tsq":4260,"pe_tsq":8910,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2350,"pe_ltp":225.7,"straddle":2575.7,"ce_oi":0.9714,"pe_oi":4.8453,"ce_iv":16.45660400390625,"pe_iv":15.46478271484375,"ce_atp":2474.49,"pe_atp":201.47,"ce_tsq":7560,"pe_tsq":37890,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7667999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":239.85,"straddle":2806.9,"ce_oi":0.0186,"pe_oi":0.2535,"ce_iv":21.976470947265625,"pe_iv":15.394210815429688,"ce_atp":0,"pe_atp":215.92,"ce_tsq":3330,"pe_tsq":8310,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04050000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":257.25,"straddle":2712.15,"ce_oi":0.0144,"pe_oi":0.2433,"ce_iv":21.1029052734375,"pe_iv":15.329360961914062,"ce_atp":2432.01,"pe_atp":236.88,"ce_tsq":3660,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.005399999999999988},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":277,"straddle":2379.75,"ce_oi":0.0198,"pe_oi":0.2805,"ce_iv":15.5487060546875,"pe_iv":15.245437622070312,"ce_atp":2181.03,"pe_atp":248.54,"ce_tsq":3900,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.012300000000000033},{"strike":56400,"ce_ltp":2215,"pe_ltp":294,"straddle":2509,"ce_oi":0.0093,"pe_oi":0.3495,"ce_iv":19.170761108398438,"pe_iv":14.99176025390625,"ce_atp":0,"pe_atp":264.71,"ce_tsq":3510,"pe_tsq":12090,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.005100000000000049},{"strike":56500,"ce_ltp":1971.45,"pe_ltp":315.65,"straddle":2287.1,"ce_oi":0.3273,"pe_oi":3.5019,"ce_iv":15.752792358398438,"pe_iv":15.056610107421875,"ce_atp":2101.63,"pe_atp":281.4,"ce_tsq":6540,"pe_tsq":15240,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3900000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":334,"straddle":2336.65,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":17.787933349609375,"pe_iv":14.987945556640625,"ce_atp":2012.98,"pe_atp":302.31,"ce_tsq":4380,"pe_tsq":11070,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1790,"pe_ltp":360,"straddle":2150,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":15.127182006835938,"pe_iv":14.925003051757812,"ce_atp":1981.23,"pe_atp":324.64,"ce_tsq":5430,"pe_tsq":11550,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":386.05,"straddle":2156.05,"ce_oi":0.0726,"pe_oi":0.4272,"ce_iv":16.000747680664062,"pe_iv":14.850616455078125,"ce_atp":1805.57,"pe_atp":346.14,"ce_tsq":5190,"pe_tsq":11850,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004500000000000004},{"strike":56900,"ce_ltp":1668,"pe_ltp":410.25,"straddle":2078.25,"ce_oi":0.0258,"pe_oi":0.249,"ce_iv":15.453338623046875,"pe_iv":14.764785766601562,"ce_atp":1725.89,"pe_atp":376.19,"ce_tsq":5580,"pe_tsq":11250,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0738},{"strike":57000,"ce_ltp":1565,"pe_ltp":437.75,"straddle":2002.75,"ce_oi":3.3027,"pe_oi":6.2058,"ce_iv":15.005111694335938,"pe_iv":14.734268188476562,"ce_atp":1702.74,"pe_atp":391.94,"ce_tsq":41340,"pe_tsq":38100,"ce_oi_change":0.11760000000000037,"pe_oi_change":0.5067000000000004},{"strike":57100,"ce_ltp":1539,"pe_ltp":465.6,"straddle":2004.6,"ce_oi":0.0483,"pe_oi":0.3876,"ce_iv":15.562057495117188,"pe_iv":14.642715454101562,"ce_atp":1627.59,"pe_atp":415.82,"ce_tsq":6030,"pe_tsq":11070,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.046499999999999986},{"strike":57200,"ce_ltp":1444,"pe_ltp":495.2,"straddle":1939.2,"ce_oi":0.0723,"pe_oi":0.3348,"ce_iv":14.978408813476562,"pe_iv":14.593124389648438,"ce_atp":1556.63,"pe_atp":450.11,"ce_tsq":7500,"pe_tsq":11580,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1368,"pe_ltp":530.7,"straddle":1898.7,"ce_oi":0.0849,"pe_oi":0.3159,"ce_iv":14.833450317382812,"pe_iv":14.507293701171875,"ce_atp":1494.8,"pe_atp":477.91,"ce_tsq":7020,"pe_tsq":11460,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.018299999999999983},{"strike":57400,"ce_ltp":1285.55,"pe_ltp":562.75,"straddle":1848.3,"ce_oi":0.0936,"pe_oi":0.4641,"ce_iv":14.742851257324219,"pe_iv":14.455795288085938,"ce_atp":1378.99,"pe_atp":509.38,"ce_tsq":7710,"pe_tsq":21330,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.060299999999999965},{"strike":57500,"ce_ltp":1227.5,"pe_ltp":597.8,"straddle":1825.3,"ce_oi":1.8747,"pe_oi":3.4176,"ce_iv":14.652252197265625,"pe_iv":14.394760131835938,"ce_atp":1336.16,"pe_atp":547.03,"ce_tsq":30270,"pe_tsq":40440,"ce_oi_change":0.34560000000000013,"pe_oi_change":0.4791000000000003},{"strike":57600,"ce_ltp":1161.95,"pe_ltp":634.75,"straddle":1796.7,"ce_oi":0.5457,"pe_oi":1.0353,"ce_iv":14.553070068359375,"pe_iv":14.314651489257812,"ce_atp":1284.35,"pe_atp":568.27,"ce_tsq":13920,"pe_tsq":25830,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.09000000000000008},{"strike":57700,"ce_ltp":1096.45,"pe_ltp":673.45,"straddle":1769.9,"ce_oi":0.6804,"pe_oi":1.0809,"ce_iv":14.545440673828125,"pe_iv":14.24407958984375,"ce_atp":1192.05,"pe_atp":610.07,"ce_tsq":16560,"pe_tsq":15720,"ce_oi_change":0.24270000000000003,"pe_oi_change":0.12269999999999992},{"strike":57800,"ce_ltp":1038.5,"pe_ltp":712.25,"straddle":1750.75,"ce_oi":1.3509,"pe_oi":1.6416,"ce_iv":14.509201049804688,"pe_iv":14.162063598632812,"ce_atp":1128.84,"pe_atp":662.68,"ce_tsq":22710,"pe_tsq":23190,"ce_oi_change":0.762,"pe_oi_change":0.5883},{"strike":57900,"ce_ltp":982.4,"pe_ltp":755,"straddle":1737.4,"ce_oi":1.5207,"pe_oi":1.2648,"ce_iv":14.413833618164062,"pe_iv":14.141082763671875,"ce_atp":1075.9,"pe_atp":697.58,"ce_tsq":30540,"pe_tsq":23640,"ce_oi_change":0.8474999999999999,"pe_oi_change":0.39869999999999994},{"strike":58000,"ce_ltp":927.65,"pe_ltp":799.85,"straddle":1727.5,"ce_oi":14.6907,"pe_oi":13.3683,"ce_iv":14.347076416015625,"pe_iv":14.087677001953125,"ce_atp":1043.9,"pe_atp":725.43,"ce_tsq":151140,"pe_tsq":53040,"ce_oi_change":2.0478000000000005,"pe_oi_change":1.4036999999999988},{"strike":58100,"ce_ltp":876.05,"pe_ltp":845.3,"straddle":1721.35,"ce_oi":2.5905,"pe_oi":1.1589,"ce_iv":14.352798461914062,"pe_iv":13.973236083984375,"ce_atp":1005.66,"pe_atp":752.91,"ce_tsq":70770,"pe_tsq":13680,"ce_oi_change":1.0974,"pe_oi_change":0.45210000000000006},{"strike":58200,"ce_ltp":823.9,"pe_ltp":894.6,"straddle":1718.5,"ce_oi":3.057,"pe_oi":1.2495,"ce_iv":14.251708984375,"pe_iv":13.947486877441406,"ce_atp":947.41,"pe_atp":800.79,"ce_tsq":60510,"pe_tsq":12150,"ce_oi_change":1.0817999999999999,"pe_oi_change":0.41880000000000006},{"strike":58300,"ce_ltp":773.1,"pe_ltp":941.35,"straddle":1714.45,"ce_oi":1.7589,"pe_oi":1.1349,"ce_iv":14.204978942871094,"pe_iv":13.883590698242188,"ce_atp":885.61,"pe_atp":847.57,"ce_tsq":44640,"pe_tsq":10500,"ce_oi_change":0.3554999999999999,"pe_oi_change":0.4203},{"strike":58400,"ce_ltp":725.15,"pe_ltp":993.55,"straddle":1718.6999999999998,"ce_oi":1.8003,"pe_oi":1.0755,"ce_iv":14.204025268554688,"pe_iv":13.784408569335938,"ce_atp":842.11,"pe_atp":884.67,"ce_tsq":33480,"pe_tsq":8970,"ce_oi_change":0.6014999999999999,"pe_oi_change":0.14159999999999995},{"strike":58500,"ce_ltp":680.1,"pe_ltp":1047,"straddle":1727.1,"ce_oi":7.2885,"pe_oi":4.1847,"ce_iv":14.102935791015625,"pe_iv":13.780593872070312,"ce_atp":783.7,"pe_atp":943.56,"ce_tsq":106860,"pe_tsq":15150,"ce_oi_change":1.5518999999999998,"pe_oi_change":0.6369000000000002},{"strike":58600,"ce_ltp":635.65,"pe_ltp":1100,"straddle":1735.65,"ce_oi":2.1063,"pe_oi":0.4251,"ce_iv":14.0838623046875,"pe_iv":13.734817504882812,"ce_atp":728.94,"pe_atp":990.31,"ce_tsq":19950,"pe_tsq":8100,"ce_oi_change":0.2679,"pe_oi_change":0.08459999999999995},{"strike":58700,"ce_ltp":592,"pe_ltp":1159.95,"straddle":1751.95,"ce_oi":1.8246,"pe_oi":0.2907,"ce_iv":14.013290405273438,"pe_iv":13.586044311523438,"ce_atp":683.72,"pe_atp":1043.15,"ce_tsq":25320,"pe_tsq":7410,"ce_oi_change":0.3546,"pe_oi_change":0.09810000000000002},{"strike":58800,"ce_ltp":554,"pe_ltp":1193.8,"straddle":1747.8,"ce_oi":0.5907,"pe_oi":0.1644,"ce_iv":13.957977294921875,"pe_iv":13.309478759765625,"ce_atp":637.14,"pe_atp":1131.13,"ce_tsq":23970,"pe_tsq":8790,"ce_oi_change":0.13979999999999998,"pe_oi_change":0.04139999999999999},{"strike":58900,"ce_ltp":514.05,"pe_ltp":1238.45,"straddle":1752.5,"ce_oi":0.8196,"pe_oi":0.4101,"ce_iv":13.9617919921875,"pe_iv":12.959480285644531,"ce_atp":603.38,"pe_atp":1184.28,"ce_tsq":24630,"pe_tsq":9150,"ce_oi_change":0.015000000000000013,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":477.35,"pe_ltp":1335,"straddle":1812.35,"ce_oi":12.7503,"pe_oi":6.2823,"ce_iv":13.894081115722656,"pe_iv":13.316154479980469,"ce_atp":561.43,"pe_atp":1223.79,"ce_tsq":584160,"pe_tsq":280050,"ce_oi_change":2.463899999999999,"pe_oi_change":2.2518000000000002},{"strike":59100,"ce_ltp":445,"pe_ltp":1360,"straddle":1805,"ce_oi":0.5394,"pe_oi":0.3483,"ce_iv":13.83209228515625,"pe_iv":12.708663940429688,"ce_atp":515.84,"pe_atp":1245.46,"ce_tsq":16830,"pe_tsq":8130,"ce_oi_change":0.14489999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":416,"pe_ltp":1432.2,"straddle":1848.2,"ce_oi":0.4776,"pe_oi":0.0837,"ce_iv":13.860702514648438,"pe_iv":12.807846069335938,"ce_atp":482.95,"pe_atp":1330.4,"ce_tsq":18660,"pe_tsq":5910,"ce_oi_change":0.025500000000000023,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":382,"pe_ltp":1515.95,"straddle":1897.95,"ce_oi":0.4311,"pe_oi":0.0498,"ce_iv":13.837814331054688,"pe_iv":12.97760009765625,"ce_atp":440.39,"pe_atp":1477.16,"ce_tsq":13830,"pe_tsq":5340,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":352.25,"pe_ltp":1575.15,"straddle":1927.4,"ce_oi":0.2652,"pe_oi":0.0345,"ce_iv":13.78631591796875,"pe_iv":12.752532958984375,"ce_atp":409.9,"pe_atp":1547.41,"ce_tsq":14190,"pe_tsq":6030,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":326.9,"pe_ltp":1680,"straddle":2006.9,"ce_oi":3.606,"pe_oi":0.4503,"ce_iv":13.723373413085938,"pe_iv":12.237548828125,"ce_atp":388.5,"pe_atp":1542.23,"ce_tsq":52890,"pe_tsq":6390,"ce_oi_change":0.4979999999999998,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":300,"pe_ltp":1721.5,"straddle":2021.5,"ce_oi":0.4605,"pe_oi":0.015,"ce_iv":13.7481689453125,"pe_iv":12.620925903320312,"ce_atp":353.45,"pe_atp":1604.68,"ce_tsq":19140,"pe_tsq":3360,"ce_oi_change":-0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":275.9,"pe_ltp":1794.6,"straddle":2070.5,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.673782348632812,"pe_iv":12.401580810546875,"ce_atp":330.38,"pe_atp":1721.78,"ce_tsq":15030,"pe_tsq":3930,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":253,"pe_ltp":1870.5,"straddle":2123.5,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.69476318359375,"pe_iv":12.388229370117188,"ce_atp":301.47,"pe_atp":1745.01,"ce_tsq":18900,"pe_tsq":3390,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":235,"pe_ltp":1971.75,"straddle":2206.75,"ce_oi":0.4275,"pe_oi":0.0093,"ce_iv":13.690948486328125,"pe_iv":12.758255004882812,"ce_atp":276.01,"pe_atp":1829.77,"ce_tsq":14460,"pe_tsq":3270,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":215,"pe_ltp":2057.5,"straddle":2272.5,"ce_oi":21.8241,"pe_oi":9.8763,"ce_iv":13.6566162109375,"pe_iv":12.8021240234375,"ce_atp":259.36,"pe_atp":1928.49,"ce_tsq":102510,"pe_tsq":7500,"ce_oi_change":-0.37739999999999796,"pe_oi_change":-1.9097999999999988},{"strike":60100,"ce_ltp":198.25,"pe_ltp":2103.9,"straddle":2302.15,"ce_oi":0.3063,"pe_oi":0.0054,"ce_iv":13.620376586914062,"pe_iv":11.80267333984375,"ce_atp":232.5,"pe_atp":2008.44,"ce_tsq":14100,"pe_tsq":3300,"ce_oi_change":0.003300000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":180.1,"pe_ltp":2005.85,"straddle":2185.95,"ce_oi":0.5172,"pe_oi":0.0048,"ce_iv":13.641357421875,"pe_iv":5.9967041015625,"ce_atp":208.82,"pe_atp":1989.25,"ce_tsq":15060,"pe_tsq":3630,"ce_oi_change":0.14429999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":164.6,"pe_ltp":2090,"straddle":2254.6,"ce_oi":0.5478,"pe_oi":0.0039,"ce_iv":13.607025146484375,"pe_iv":5.4931640625,"ce_atp":188.33,"pe_atp":0,"ce_tsq":13470,"pe_tsq":3510,"ce_oi_change":0.14759999999999995,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.25,"pe_ltp":2187.4,"straddle":2338.65,"ce_oi":0.1923,"pe_oi":0.0042,"ce_iv":13.591766357421875,"pe_iv":5.828857421875,"ce_atp":179.45,"pe_atp":2173.87,"ce_tsq":11250,"pe_tsq":3300,"ce_oi_change":0.0888,"pe_oi_change":0},{"strike":60500,"ce_ltp":136.8,"pe_ltp":2476.1,"straddle":2612.9,"ce_oi":2.9205,"pe_oi":0.2205,"ce_iv":13.58795166015625,"pe_iv":12.453079223632812,"ce_atp":162.05,"pe_atp":2406.21,"ce_tsq":22800,"pe_tsq":5220,"ce_oi_change":0.36240000000000006,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.15,"pe_ltp":2593.45,"straddle":2718.6,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.566970825195312,"pe_iv":13.5498046875,"ce_atp":149.1,"pe_atp":0,"ce_tsq":5820,"pe_tsq":3180,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.15,"pe_ltp":2370.8,"straddle":2485.9500000000003,"ce_oi":0.2394,"pe_oi":0.0015,"ce_iv":13.61083984375,"pe_iv":4.8828125,"ce_atp":128.63,"pe_atp":0,"ce_tsq":6150,"pe_tsq":3360,"ce_oi_change":0.0068999999999999895,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104,"pe_ltp":2455.35,"straddle":2559.35,"ce_oi":0.1395,"pe_oi":0.0015,"ce_iv":13.629913330078125,"pe_iv":6.9122314453125,"ce_atp":122.13,"pe_atp":0,"ce_tsq":7440,"pe_tsq":3540,"ce_oi_change":0.04440000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.45,"pe_ltp":2804.75,"straddle":2899.2,"ce_oi":0.1284,"pe_oi":0.0018,"ce_iv":13.591766357421875,"pe_iv":10.631561279296875,"ce_atp":110.48,"pe_atp":2792.36,"ce_tsq":4500,"pe_tsq":3210,"ce_oi_change":0.037799999999999986,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8702767182064343,"bank_pcr_change_in_oi":0.7421296616619387,"bank_prev_close":58031.65,"bank_change":-191.45000000000437,"bank_change_pct":-0.3299061805066793,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-239.59999999999854,"fu_banknifty_change_pct":-0.4106213132341373,"fin":77796.18,"sensex_atm":77800,"fu_bse_sensex":78138.2,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.05,"straddle":9.05,"ce_oi":0,"pe_oi":0.1784,"ce_iv":0,"pe_iv":17.3187255859375,"ce_atp":0,"pe_atp":9.85,"ce_tsq":100,"pe_tsq":5260,"ce_oi_change":0,"pe_oi_change":0.166},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.6,"straddle":2672.6,"ce_oi":0,"pe_oi":0.2292,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":10.21,"ce_tsq":100,"pe_tsq":8080,"ce_oi_change":0,"pe_oi_change":0.1606},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.15,"straddle":3615.15,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":27.557373046875,"pe_iv":16.754150390625,"ce_atp":3605,"pe_atp":10.81,"ce_tsq":60,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.65,"straddle":2814.65,"ce_oi":0.011,"pe_oi":3.8132,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":22760,"ce_oi_change":0,"pe_oi_change":1.0642},{"strike":74600,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":5380,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.3598,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":12.94,"ce_tsq":100,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.1956},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.05,"straddle":2307.25,"ce_oi":0.0012,"pe_oi":0.4654,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":7820,"ce_oi_change":0,"pe_oi_change":0.26239999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":14.1,"straddle":14.1,"ce_oi":0,"pe_oi":0.6222,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":14.5,"ce_tsq":100,"pe_tsq":8980,"ce_oi_change":0,"pe_oi_change":0.5094},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":15.3,"straddle":2908.6000000000004,"ce_oi":0.1208,"pe_oi":5.5598,"ce_iv":15.0146484375,"pe_iv":15.1824951171875,"ce_atp":3066.35,"pe_atp":15.42,"ce_tsq":480,"pe_tsq":32680,"ce_oi_change":0,"pe_oi_change":3.0636},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17,"straddle":2570.7,"ce_oi":0.0052,"pe_oi":0.2998,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":5660,"ce_oi_change":0,"pe_oi_change":0.1572},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.6,"straddle":2440.35,"ce_oi":0.0016,"pe_oi":0.8862,"ce_iv":0,"pe_iv":14.7552490234375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":5200,"ce_oi_change":0,"pe_oi_change":0.04920000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.5,"straddle":2420.5,"ce_oi":0.002,"pe_oi":0.4578,"ce_iv":0,"pe_iv":14.50347900390625,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":5680,"ce_oi_change":0,"pe_oi_change":0.30619999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.35,"straddle":2339.4,"ce_oi":0.0092,"pe_oi":0.7202,"ce_iv":0,"pe_iv":14.251708984375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":5720,"ce_oi_change":0,"pe_oi_change":0.35679999999999995},{"strike":75500,"ce_ltp":2342.7,"pe_ltp":24.55,"straddle":2367.25,"ce_oi":0.1408,"pe_oi":4.287,"ce_iv":15.1214599609375,"pe_iv":14.068603515625,"ce_atp":2516.65,"pe_atp":23.37,"ce_tsq":1240,"pe_tsq":22040,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.895},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.6,"straddle":2323.0499999999997,"ce_oi":0.0086,"pe_oi":0.9096,"ce_iv":12.603759765625,"pe_iv":13.89312744140625,"ce_atp":2379.59,"pe_atp":25.83,"ce_tsq":360,"pe_tsq":10600,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5892},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":31.1,"straddle":2242.65,"ce_oi":0.0074,"pe_oi":0.7372,"ce_iv":13.86260986328125,"pe_iv":13.73291015625,"ce_atp":2335.69,"pe_atp":28.63,"ce_tsq":280,"pe_tsq":14080,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5115999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.95,"straddle":2155.35,"ce_oi":0.0134,"pe_oi":0.6124,"ce_iv":14.07623291015625,"pe_iv":13.5498046875,"ce_atp":2264.51,"pe_atp":31.95,"ce_tsq":2340,"pe_tsq":20980,"ce_oi_change":0,"pe_oi_change":0.032200000000000006},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":39.5,"straddle":2064.45,"ce_oi":0.0334,"pe_oi":0.5934,"ce_iv":13.87786865234375,"pe_iv":13.3819580078125,"ce_atp":2219.91,"pe_atp":35.74,"ce_tsq":2480,"pe_tsq":14380,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19280000000000003},{"strike":76000,"ce_ltp":1870,"pe_ltp":44.5,"straddle":1914.5,"ce_oi":0.1566,"pe_oi":4.8572,"ce_iv":6.4697265625,"pe_iv":13.23699951171875,"ce_atp":2094.78,"pe_atp":39.39,"ce_tsq":1200,"pe_tsq":73340,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":50.6,"straddle":1892.6999999999998,"ce_oi":0.0854,"pe_oi":0.5302,"ce_iv":13.85498046875,"pe_iv":13.0767822265625,"ce_atp":2037.09,"pe_atp":44.36,"ce_tsq":2720,"pe_tsq":20760,"ce_oi_change":0.0184,"pe_oi_change":0.28459999999999996},{"strike":76200,"ce_ltp":1677.4,"pe_ltp":57.35,"straddle":1734.75,"ce_oi":0.0334,"pe_oi":1.0456,"ce_iv":13.385772705078125,"pe_iv":12.9241943359375,"ce_atp":1911.52,"pe_atp":49.77,"ce_tsq":740,"pe_tsq":15940,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.659},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":65.2,"straddle":1653.3,"ce_oi":0.0384,"pe_oi":0.5856,"ce_iv":8.36181640625,"pe_iv":12.8021240234375,"ce_atp":1835.63,"pe_atp":57.41,"ce_tsq":4320,"pe_tsq":14600,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.2116},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":74.4,"straddle":1569.6000000000001,"ce_oi":0.0302,"pe_oi":1.2456,"ce_iv":8.7890625,"pe_iv":12.67242431640625,"ce_atp":1715.88,"pe_atp":65.02,"ce_tsq":4000,"pe_tsq":20820,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.999},{"strike":76500,"ce_ltp":1388,"pe_ltp":85.15,"straddle":1473.15,"ce_oi":0.3012,"pe_oi":3.2202,"ce_iv":7.4462890625,"pe_iv":12.569427490234375,"ce_atp":1599.39,"pe_atp":71.61,"ce_tsq":4440,"pe_tsq":30360,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.749},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":96.85,"straddle":1423.9499999999998,"ce_oi":0.0728,"pe_oi":1.9042,"ce_iv":10.0860595703125,"pe_iv":12.4359130859375,"ce_atp":1522.01,"pe_atp":82,"ce_tsq":5100,"pe_tsq":22820,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.468},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":109.95,"straddle":1366.8,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":10.9710693359375,"pe_iv":12.33673095703125,"ce_atp":1421.16,"pe_atp":91.98,"ce_tsq":8180,"pe_tsq":25820,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1161.95,"pe_ltp":125.6,"straddle":1287.55,"ce_oi":0.0956,"pe_oi":1.6268,"ce_iv":10.547637939453125,"pe_iv":12.248992919921875,"ce_atp":1298.27,"pe_atp":103.32,"ce_tsq":6440,"pe_tsq":27840,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.0862},{"strike":76900,"ce_ltp":1078.55,"pe_ltp":144,"straddle":1222.55,"ce_oi":0.1478,"pe_oi":1.3298,"ce_iv":10.55145263671875,"pe_iv":12.15362548828125,"ce_atp":1241.72,"pe_atp":117.62,"ce_tsq":9200,"pe_tsq":29160,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.7410000000000001},{"strike":77000,"ce_ltp":986.25,"pe_ltp":162.8,"straddle":1149.05,"ce_oi":2.6566,"pe_oi":8.0484,"ce_iv":10.13946533203125,"pe_iv":12.044906616210938,"ce_atp":1166.94,"pe_atp":131.45,"ce_tsq":19700,"pe_tsq":81120,"ce_oi_change":-0.7328000000000001,"pe_oi_change":2.6354000000000006},{"strike":77100,"ce_ltp":909.15,"pe_ltp":186.25,"straddle":1095.4,"ce_oi":0.148,"pe_oi":1.2614,"ce_iv":10.210037231445312,"pe_iv":11.993408203125,"ce_atp":1077.08,"pe_atp":151.99,"ce_tsq":12580,"pe_tsq":25240,"ce_oi_change":-0.022800000000000015,"pe_oi_change":0.5198},{"strike":77200,"ce_ltp":830.95,"pe_ltp":211.65,"straddle":1042.6000000000001,"ce_oi":0.2882,"pe_oi":1.6868,"ce_iv":10.143280029296875,"pe_iv":11.9171142578125,"ce_atp":1013.87,"pe_atp":173.04,"ce_tsq":13380,"pe_tsq":42120,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.12379999999999991},{"strike":77300,"ce_ltp":759.35,"pe_ltp":239.55,"straddle":998.9000000000001,"ce_oi":0.6084,"pe_oi":1.9714,"ce_iv":10.219573974609375,"pe_iv":11.86370849609375,"ce_atp":936.78,"pe_atp":196.96,"ce_tsq":14920,"pe_tsq":31120,"ce_oi_change":-0.33619999999999994,"pe_oi_change":0.19080000000000008},{"strike":77400,"ce_ltp":690.05,"pe_ltp":270.45,"straddle":960.5,"ce_oi":0.6064,"pe_oi":2.2984,"ce_iv":10.194778442382812,"pe_iv":11.80267333984375,"ce_atp":855.65,"pe_atp":221.58,"ce_tsq":20000,"pe_tsq":35080,"ce_oi_change":-0.3929999999999999,"pe_oi_change":1.2126},{"strike":77500,"ce_ltp":630,"pe_ltp":304.85,"straddle":934.85,"ce_oi":2.8492,"pe_oi":6.9474,"ce_iv":10.347366333007812,"pe_iv":11.745452880859375,"ce_atp":781.62,"pe_atp":245.97,"ce_tsq":43460,"pe_tsq":62980,"ce_oi_change":-1.6812,"pe_oi_change":2.2134},{"strike":77600,"ce_ltp":566.95,"pe_ltp":341.9,"straddle":908.85,"ce_oi":1.1112,"pe_oi":2.986,"ce_iv":10.303497314453125,"pe_iv":11.7340087890625,"ce_atp":702.75,"pe_atp":281.74,"ce_tsq":27700,"pe_tsq":34520,"ce_oi_change":-0.9086000000000001,"pe_oi_change":1.9914},{"strike":77700,"ce_ltp":508.5,"pe_ltp":385.1,"straddle":893.6,"ce_oi":1.6984,"pe_oi":3.3166,"ce_iv":10.351181030273438,"pe_iv":11.760711669921875,"ce_atp":613.54,"pe_atp":322.69,"ce_tsq":39020,"pe_tsq":42880,"ce_oi_change":0.14100000000000001,"pe_oi_change":2.8332},{"strike":77800,"ce_ltp":455.1,"pe_ltp":430.2,"straddle":885.3,"ce_oi":5.3332,"pe_oi":6.28,"ce_iv":10.3607177734375,"pe_iv":11.7340087890625,"ce_atp":547.59,"pe_atp":367.06,"ce_tsq":69060,"pe_tsq":62120,"ce_oi_change":4.279,"pe_oi_change":6.063400000000001},{"strike":77900,"ce_ltp":402.95,"pe_ltp":480,"straddle":882.95,"ce_oi":5.7736,"pe_oi":5.5598,"ce_iv":10.349273681640625,"pe_iv":11.74163818359375,"ce_atp":513.29,"pe_atp":398.26,"ce_tsq":96560,"pe_tsq":55480,"ce_oi_change":5.3298000000000005,"pe_oi_change":5.4046},{"strike":78000,"ce_ltp":356.45,"pe_ltp":531,"straddle":887.45,"ce_oi":15.1922,"pe_oi":9.9474,"ce_iv":10.377883911132812,"pe_iv":11.720657348632812,"ce_atp":472.97,"pe_atp":429.6,"ce_tsq":214720,"pe_tsq":77600,"ce_oi_change":12.229,"pe_oi_change":8.749600000000001},{"strike":78100,"ce_ltp":312.75,"pe_ltp":590.8,"straddle":903.55,"ce_oi":7.6608,"pe_oi":5.1784,"ce_iv":10.3302001953125,"pe_iv":11.78741455078125,"ce_atp":428.88,"pe_atp":468.9,"ce_tsq":120720,"pe_tsq":25920,"ce_oi_change":7.3788,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":273.9,"pe_ltp":652.25,"straddle":926.15,"ce_oi":5.262,"pe_oi":1.4992,"ce_iv":10.372161865234375,"pe_iv":11.867523193359375,"ce_atp":382.07,"pe_atp":524.71,"ce_tsq":134220,"pe_tsq":20780,"ce_oi_change":4.741999999999999,"pe_oi_change":1.4400000000000002},{"strike":78300,"ce_ltp":239.95,"pe_ltp":715.1,"straddle":955.05,"ce_oi":3.5998,"pe_oi":0.9118,"ce_iv":10.364532470703125,"pe_iv":11.87896728515625,"ce_atp":334.58,"pe_atp":575.41,"ce_tsq":77180,"pe_tsq":20260,"ce_oi_change":3.382,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":206.6,"pe_ltp":780.05,"straddle":986.65,"ce_oi":4.1684,"pe_oi":0.3634,"ce_iv":10.412216186523438,"pe_iv":11.83319091796875,"ce_atp":293.75,"pe_atp":634.5,"ce_tsq":74620,"pe_tsq":13180,"ce_oi_change":3.9704,"pe_oi_change":0.3478},{"strike":78500,"ce_ltp":179.9,"pe_ltp":854,"straddle":1033.9,"ce_oi":5.716,"pe_oi":0.7556,"ce_iv":10.4522705078125,"pe_iv":11.981964111328125,"ce_atp":255.58,"pe_atp":702.52,"ce_tsq":118380,"pe_tsq":14820,"ce_oi_change":3.6502000000000003,"pe_oi_change":0.6514000000000001},{"strike":78600,"ce_ltp":154.15,"pe_ltp":927.85,"straddle":1082,"ce_oi":1.937,"pe_oi":0.1064,"ce_iv":10.496139526367188,"pe_iv":12.056350708007812,"ce_atp":219.68,"pe_atp":763.38,"ce_tsq":50180,"pe_tsq":14340,"ce_oi_change":1.5534000000000001,"pe_oi_change":0.0822},{"strike":78700,"ce_ltp":133.4,"pe_ltp":1000.05,"straddle":1133.45,"ce_oi":1.8112,"pe_oi":0.1164,"ce_iv":10.540008544921875,"pe_iv":12.00103759765625,"ce_atp":192.46,"pe_atp":848.16,"ce_tsq":44580,"pe_tsq":11400,"ce_oi_change":1.392,"pe_oi_change":0.1078},{"strike":78800,"ce_ltp":114.9,"pe_ltp":1087.65,"straddle":1202.5500000000002,"ce_oi":1.3912,"pe_oi":0.0722,"ce_iv":10.59722900390625,"pe_iv":12.359619140625,"ce_atp":167.35,"pe_atp":911.36,"ce_tsq":41120,"pe_tsq":10520,"ce_oi_change":0.8502,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":98.8,"pe_ltp":1175.65,"straddle":1274.45,"ce_oi":1.3556,"pe_oi":0.0512,"ce_iv":10.662078857421875,"pe_iv":12.691497802734375,"ce_atp":141.74,"pe_atp":996.56,"ce_tsq":44700,"pe_tsq":7380,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":84.4,"pe_ltp":1256.25,"straddle":1340.65,"ce_oi":5.2758,"pe_oi":0.4812,"ce_iv":10.715484619140625,"pe_iv":12.39013671875,"ce_atp":122.69,"pe_atp":1071.35,"ce_tsq":84820,"pe_tsq":9500,"ce_oi_change":2.4766000000000004,"pe_oi_change":0.21000000000000002},{"strike":79100,"ce_ltp":72,"pe_ltp":1285.95,"straddle":1357.95,"ce_oi":1.3006,"pe_oi":0.0282,"ce_iv":10.799407958984375,"pe_iv":10.45989990234375,"ce_atp":104.83,"pe_atp":1137.61,"ce_tsq":31560,"pe_tsq":4220,"ce_oi_change":0.9974,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":61.8,"pe_ltp":1404.9,"straddle":1466.7,"ce_oi":1.7868,"pe_oi":0.017,"ce_iv":10.90240478515625,"pe_iv":11.9476318359375,"ce_atp":90.6,"pe_atp":1215.81,"ce_tsq":34140,"pe_tsq":3700,"ce_oi_change":1.2893999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":52.85,"pe_ltp":1511.1,"straddle":1563.9499999999998,"ce_oi":1.303,"pe_oi":0.0122,"ce_iv":10.990142822265625,"pe_iv":12.836456298828125,"ce_atp":78.28,"pe_atp":1346.05,"ce_tsq":24800,"pe_tsq":3380,"ce_oi_change":0.9581999999999999,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":45.4,"pe_ltp":1562.35,"straddle":1607.75,"ce_oi":1.7354,"pe_oi":0.0026,"ce_iv":11.10076904296875,"pe_iv":10.833740234375,"ce_atp":64.63,"pe_atp":1394.32,"ce_tsq":23200,"pe_tsq":1380,"ce_oi_change":1.6004,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":39.25,"pe_ltp":1710,"straddle":1749.25,"ce_oi":3.6456,"pe_oi":0.0226,"ce_iv":11.226654052734375,"pe_iv":13.98468017578125,"ce_atp":55.93,"pe_atp":1495.82,"ce_tsq":54360,"pe_tsq":1160,"ce_oi_change":1.6162,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":33.75,"pe_ltp":1776.7,"straddle":1810.45,"ce_oi":1.1638,"pe_oi":0.0008,"ce_iv":11.32965087890625,"pe_iv":12.79449462890625,"ce_atp":48.23,"pe_atp":1544.35,"ce_tsq":18640,"pe_tsq":240,"ce_oi_change":1.1638,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.7,"pe_ltp":1788.75,"straddle":1818.45,"ce_oi":0.5966,"pe_oi":0.0028,"ce_iv":11.505126953125,"pe_iv":7.2021484375,"ce_atp":42.06,"pe_atp":1650.67,"ce_tsq":14560,"pe_tsq":120,"ce_oi_change":0.5966,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.85,"pe_ltp":0,"straddle":25.85,"ce_oi":1.0922,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":35.24,"pe_atp":0,"ce_tsq":19580,"pe_tsq":2000,"ce_oi_change":0.6792,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.75,"pe_ltp":0,"straddle":22.75,"ce_oi":0.9242,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":30.74,"pe_atp":0,"ce_tsq":19880,"pe_tsq":2000,"ce_oi_change":0.7190000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.3,"pe_ltp":2191.15,"straddle":2211.4500000000003,"ce_oi":5.4534,"pe_oi":0.1292,"ce_iv":11.993408203125,"pe_iv":15.81573486328125,"ce_atp":26.87,"pe_atp":1974.33,"ce_tsq":90680,"pe_tsq":760,"ce_oi_change":1.8704,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":0.6846,"pe_oi":0,"ce_iv":12.18414306640625,"pe_iv":0,"ce_atp":23.83,"pe_atp":0,"ce_tsq":42160,"pe_tsq":2000,"ce_oi_change":0.6148,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.9,"pe_ltp":0,"straddle":15.9,"ce_oi":0.6664,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":20.39,"pe_atp":0,"ce_tsq":21900,"pe_tsq":2000,"ce_oi_change":0.5482,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":0.5722,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":17.56,"pe_atp":0,"ce_tsq":19040,"pe_tsq":100,"ce_oi_change":0.5712,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":15.39,"pe_atp":0,"ce_tsq":17780,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.9,"pe_ltp":0,"straddle":11.9,"ce_oi":3.0478,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":13.95,"pe_atp":0,"ce_tsq":33240,"pe_tsq":100,"ce_oi_change":1.4086,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.85,"pe_ltp":0,"straddle":10.85,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":12.77,"pe_atp":0,"ce_tsq":8960,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":0.3776,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.37,"pe_atp":0,"ce_tsq":7580,"pe_tsq":100,"ce_oi_change":0.3776,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":2.1356,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":15280,"pe_tsq":100,"ce_oi_change":2.1356,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.55,"pe_ltp":0,"straddle":8.55,"ce_oi":0.7402,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.49,"pe_atp":0,"ce_tsq":6760,"pe_tsq":100,"ce_oi_change":0.7016,"pe_oi_change":0},{"strike":81000,"ce_ltp":8,"pe_ltp":3390.5,"straddle":3398.5,"ce_oi":5.113,"pe_oi":0.0456,"ce_iv":14.1448974609375,"pe_iv":30.910491943359375,"ce_atp":8.42,"pe_atp":0,"ce_tsq":45160,"pe_tsq":140,"ce_oi_change":3.4426000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.3344,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":11180,"pe_tsq":100,"ce_oi_change":0.32639999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.4934,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.4854,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.3082,"pe_oi":0,"ce_iv":14.9383544921875,"pe_iv":0,"ce_atp":6.91,"pe_atp":0,"ce_tsq":12020,"pe_tsq":100,"ce_oi_change":0.29059999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.2882,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12480,"pe_tsq":100,"ce_oi_change":0.2644,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":1.699,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":70000,"pe_tsq":100,"ce_oi_change":0.7360000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.3404,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.28359999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3278,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":15500,"pe_tsq":100,"ce_oi_change":0.3272,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.2396,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.2328,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1348,"pe_oi":0,"ce_iv":16.265869140625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.1334,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.1,"pe_ltp":3900,"straddle":3904.1,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.23,"pe_atp":3910.41,"ce_tsq":128320,"pe_tsq":540,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.563156127929688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":14.0380859375,"pe_iv":13.2904052734375,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":440,"pe_tsq":4540,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.878677368164062,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.21532440185547,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.788223266601562,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.180328369140625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.329910278320312,"pe_iv":12.952804565429688,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":400,"pe_tsq":1380,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.411117553710938,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.911392211914062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.438369750976562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.363983154296875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1088,"ce_iv":13.635635375976562,"pe_iv":12.638092041015625,"ce_atp":2578.44,"pe_atp":294.29,"ce_tsq":1080,"pe_tsq":3700,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.00019999999999999185},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.40704345703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.505386352539062,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1240,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1060,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.415885925292969,"pe_iv":12.325286865234375,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":900,"pe_tsq":1380,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.480072021484375,"pe_iv":17.091751098632812,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.957717895507812,"pe_iv":11.808395385742188,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.689590454101562,"pe_iv":11.455535888671875,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1720,"pe_tsq":1740,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.531021118164062,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1300,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":550,"straddle":2176.5,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":11.289596557617188,"pe_iv":12.104988098144531,"ce_atp":1814.18,"pe_atp":512.05,"ce_tsq":3280,"pe_tsq":2040,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.68060302734375,"pe_iv":14.078140258789062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1800,"pe_tsq":2280,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.403633117675781,"pe_iv":11.087417602539062,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1680,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.781547546386719,"pe_iv":11.455535888671875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1920,"pe_tsq":1680,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.501457214355469,"pe_iv":11.4898681640625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2680,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":714,"straddle":2034,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.449813842773438,"pe_iv":11.844635009765625,"ce_atp":1465.76,"pe_atp":651.44,"ce_tsq":3520,"pe_tsq":1220,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.381988525390625,"pe_iv":11.355400085449219,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2560,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.646270751953125,"pe_iv":11.42120361328125,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":880,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":804.45,"straddle":1964.25,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.590957641601562,"pe_iv":11.386871337890625,"ce_atp":1196.11,"pe_atp":797.79,"ce_tsq":2240,"pe_tsq":580,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0096,"pe_oi":0.002,"ce_iv":11.198043823242188,"pe_iv":11.616706848144531,"ce_atp":1177.36,"pe_atp":783.27,"ce_tsq":1160,"pe_tsq":360,"ce_oi_change":0.006799999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":910,"straddle":1930,"ce_oi":0.3828,"pe_oi":0.3024,"ce_iv":11.197090148925781,"pe_iv":11.530876159667969,"ce_atp":1155.18,"pe_atp":813.81,"ce_tsq":3140,"pe_tsq":2260,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03839999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.443138122558594,"pe_iv":11.127471923828125,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2980,"pe_tsq":1120,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.138916015625,"pe_iv":13.878822326660156,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2020,"pe_tsq":680,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.160995483398438,"pe_iv":10.439872741699219,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.951187133789062,"pe_iv":10.1470947265625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1136.6,"straddle":1931.6,"ce_oi":0.11,"pe_oi":0.11,"ce_iv":11.347770690917969,"pe_iv":11.1083984375,"ce_atp":892.09,"pe_atp":1012.54,"ce_tsq":1400,"pe_tsq":1040,"ce_oi_change":0.044,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.253761291503906,"pe_iv":9.565353393554688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":880,"pe_tsq":220,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.16888427734375,"pe_iv":9.401321411132812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.235786437988281,"pe_iv":10.603904724121094,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":680,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.646820068359375,"pe_iv":8.871078491210938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1840,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1441.05,"straddle":2011.05,"ce_oi":0.0918,"pe_oi":0.074,"ce_iv":11.000633239746094,"pe_iv":11.117935180664062,"ce_atp":644.37,"pe_atp":1306,"ce_tsq":3020,"pe_tsq":560,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.558128356933594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.717391967773438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.862350463867188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.319709777832031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.801315307617188,"pe_iv":10.427474975585938,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2700,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.529518127441406,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":260.8,"pe_ltp":2100,"straddle":2360.8,"ce_oi":0.2822,"pe_oi":0.0014,"ce_iv":10.50567626953125,"pe_iv":10.133743286132812,"ce_atp":314.44,"pe_atp":1977,"ce_tsq":9180,"pe_tsq":400,"ce_oi_change":-0.014000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":2860,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3160,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.797500610351562,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.96343994140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.25335693359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8926428317198916,"sensex_pcr_change_in_oi":0.9090613334034386,"sensex_prev_close":77502.12,"sensex_change":294.0599999999977,"sensex_change_pct":0.3794218790402091,"fu_sensex_prev_close":77906.2,"fu_sensex_change":232,"fu_sensex_change_pct":0.29779401382688414,"bank_open":57853.4,"bank_high":57858,"bank_low":57840.2,"bank_close":57840.2,"fin_open":77794.84,"fin_high":77801.37,"fin_low":77789.9,"fin_close":77796.18,"fu_nifty_open":24340,"fu_nifty_high":24345,"fu_nifty_low":24336.1,"fu_nifty_close":24339.3,"fu_banknifty_open":58139.8,"fu_banknifty_high":58146,"fu_banknifty_low":58111,"fu_banknifty_close":58111,"fu_sensex_open":78125,"fu_sensex_high":78138.25,"fu_sensex_low":78125,"fu_sensex_close":78138.2},{"time":"2026-07-03T08:52:59.903Z","spot":24270.65,"vix":11.97,"fu_nifty":24339.2,"straddle_strike":24250,"ce_price":113,"pe_price":86.15,"ce_atp":148.79,"pe_atp":69.36,"close":199.15,"open":198.9,"high":200.35000000000002,"low":198.9,"atp":218.14999999999998,"spot_open":24268.65,"spot_high":24271.95,"spot_low":24267.85,"spot_close":24270.65,"pcr_total_oi":0.9174148857291502,"pcr_change_in_oi":0.7984385008027585,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.6834,"ce_iv":36.163330078125,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.23,"ce_tsq":7150,"pe_tsq":1294930,"ce_oi_change":0,"pe_oi_change":1.852500000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":53.5808,"ce_iv":27.2216796875,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":11505,"pe_tsq":2956265,"ce_oi_change":-0.016249999999999987,"pe_oi_change":6.983600000000003},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.75,"straddle":1019.1,"ce_oi":0.0702,"pe_oi":19.0424,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.45,"ce_tsq":9295,"pe_tsq":1523470,"ce_oi_change":0,"pe_oi_change":0.13585000000000136},{"strike":23300,"ce_ltp":989,"pe_ltp":2,"straddle":991,"ce_oi":0.5629,"pe_oi":54.52265,"ce_iv":21.54541015625,"pe_iv":17.578125,"ce_atp":1048.87,"pe_atp":2.57,"ce_tsq":12480,"pe_tsq":1838980,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.7212499999999977},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.15,"straddle":949.35,"ce_oi":0.31785,"pe_oi":14.39685,"ce_iv":23.92578125,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10790,"pe_tsq":1418950,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7540000000000013},{"strike":23400,"ce_ltp":879.35,"pe_ltp":2.4,"straddle":881.75,"ce_oi":1.1661,"pe_oi":43.6891,"ce_iv":7.8125,"pe_iv":16.4794921875,"ce_atp":945.84,"pe_atp":3.03,"ce_tsq":13715,"pe_tsq":2487160,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-18.059599999999996},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.7,"straddle":854.45,"ce_oi":0.234,"pe_oi":12.9493,"ce_iv":23.193359375,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.3,"ce_tsq":10465,"pe_tsq":1208025,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.36275},{"strike":23500,"ce_ltp":777.75,"pe_ltp":3.1,"straddle":780.85,"ce_oi":3.18695,"pe_oi":92.1882,"ce_iv":10.7421875,"pe_iv":15.31982421875,"ce_atp":839.48,"pe_atp":3.7,"ce_tsq":20865,"pe_tsq":1240915,"ce_oi_change":-0.41210000000000013,"pe_oi_change":8.005399999999995},{"strike":23550,"ce_ltp":750,"pe_ltp":3.45,"straddle":753.45,"ce_oi":0.25155,"pe_oi":20.38725,"ce_iv":20.538330078125,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.05,"ce_tsq":15795,"pe_tsq":481390,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.13780000000000214},{"strike":23600,"ce_ltp":680,"pe_ltp":3.9,"straddle":683.9,"ce_oi":1.4079,"pe_oi":65.1339,"ce_iv":9.765625,"pe_iv":14.22119140625,"ce_atp":747.83,"pe_atp":4.52,"ce_tsq":19370,"pe_tsq":910000,"ce_oi_change":-0.40559999999999996,"pe_oi_change":2.7111499999999964},{"strike":23650,"ce_ltp":631.1,"pe_ltp":4.65,"straddle":635.75,"ce_oi":0.4381,"pe_oi":37.36135,"ce_iv":3.90625,"pe_iv":13.73291015625,"ce_atp":696.96,"pe_atp":5.12,"ce_tsq":16640,"pe_tsq":487110,"ce_oi_change":-0.03639999999999999,"pe_oi_change":12.21415},{"strike":23700,"ce_ltp":578,"pe_ltp":5.5,"straddle":583.5,"ce_oi":1.8824,"pe_oi":51.03215,"ce_iv":9.521484375,"pe_iv":13.214111328125,"ce_atp":630.81,"pe_atp":5.77,"ce_tsq":34190,"pe_tsq":568620,"ce_oi_change":-0.8176999999999999,"pe_oi_change":0.38674999999999926},{"strike":23750,"ce_ltp":530,"pe_ltp":6.65,"straddle":536.65,"ce_oi":1.092,"pe_oi":28.03905,"ce_iv":9.70458984375,"pe_iv":12.75634765625,"ce_atp":586.88,"pe_atp":6.78,"ce_tsq":18785,"pe_tsq":341445,"ce_oi_change":-0.0988,"pe_oi_change":5.446999999999999},{"strike":23800,"ce_ltp":482.05,"pe_ltp":8.3,"straddle":490.35,"ce_oi":8.09965,"pe_oi":77.80435,"ce_iv":7.568359375,"pe_iv":12.359619140625,"ce_atp":539.54,"pe_atp":8.07,"ce_tsq":43355,"pe_tsq":879580,"ce_oi_change":-1.2447499999999998,"pe_oi_change":11.031800000000004},{"strike":23850,"ce_ltp":433.45,"pe_ltp":10.5,"straddle":443.95,"ce_oi":1.42935,"pe_oi":37.167,"ce_iv":8.48388671875,"pe_iv":11.962890625,"ce_atp":494.13,"pe_atp":9.85,"ce_tsq":28080,"pe_tsq":432250,"ce_oi_change":-0.8775,"pe_oi_change":5.629000000000001},{"strike":23900,"ce_ltp":389,"pe_ltp":13.45,"straddle":402.45,"ce_oi":17.8269,"pe_oi":97.3375,"ce_iv":9.979248046875,"pe_iv":11.627197265625,"ce_atp":444.69,"pe_atp":12.25,"ce_tsq":53235,"pe_tsq":1330485,"ce_oi_change":-1.7764500000000005,"pe_oi_change":12.831000000000003},{"strike":23950,"ce_ltp":343.55,"pe_ltp":17.3,"straddle":360.85,"ce_oi":5.55815,"pe_oi":50.80855,"ce_iv":9.82666015625,"pe_iv":11.260986328125,"ce_atp":397.47,"pe_atp":15.25,"ce_tsq":46605,"pe_tsq":770250,"ce_oi_change":-1.157,"pe_oi_change":10.620999999999995},{"strike":24000,"ce_ltp":299.1,"pe_ltp":22.8,"straddle":321.90000000000003,"ce_oi":51.34805,"pe_oi":167.1397,"ce_iv":9.8419189453125,"pe_iv":10.9710693359375,"ce_atp":351.41,"pe_atp":19.14,"ce_tsq":254865,"pe_tsq":2192840,"ce_oi_change":-4.1158,"pe_oi_change":43.268550000000005},{"strike":24050,"ce_ltp":255.9,"pe_ltp":29.6,"straddle":285.5,"ce_oi":16.1772,"pe_oi":55.89025,"ce_iv":9.735107421875,"pe_iv":10.68115234375,"ce_atp":307.85,"pe_atp":24.35,"ce_tsq":76505,"pe_tsq":646945,"ce_oi_change":-7.512050000000002,"pe_oi_change":-7.500999999999998},{"strike":24100,"ce_ltp":216.35,"pe_ltp":38.9,"straddle":255.25,"ce_oi":28.72545,"pe_oi":100.3964,"ce_iv":9.74273681640625,"pe_iv":10.43701171875,"ce_atp":262.72,"pe_atp":31.14,"ce_tsq":271050,"pe_tsq":1299155,"ce_oi_change":-16.30915,"pe_oi_change":6.2640499999999975},{"strike":24150,"ce_ltp":178.4,"pe_ltp":50.85,"straddle":229.25,"ce_oi":18.97805,"pe_oi":61.99895,"ce_iv":9.6435546875,"pe_iv":10.23101806640625,"ce_atp":221.56,"pe_atp":40.57,"ce_tsq":220025,"pe_tsq":674245,"ce_oi_change":-11.477050000000002,"pe_oi_change":21.632649999999998},{"strike":24200,"ce_ltp":143.65,"pe_ltp":66.3,"straddle":209.95,"ce_oi":68.8467,"pe_oi":132.14175,"ce_iv":9.52911376953125,"pe_iv":10.0555419921875,"ce_atp":184.22,"pe_atp":52.16,"ce_tsq":969345,"pe_tsq":1365975,"ce_oi_change":-6.817850000000007,"pe_oi_change":83.9163},{"strike":24250,"ce_ltp":113,"pe_ltp":86.15,"straddle":199.15,"ce_oi":49.31485,"pe_oi":73.3603,"ce_iv":9.4451904296875,"pe_iv":9.95635986328125,"ce_atp":148.79,"pe_atp":69.36,"ce_tsq":714935,"pe_tsq":942695,"ce_oi_change":28.6676,"pe_oi_change":65.56354999999999},{"strike":24300,"ce_ltp":86.8,"pe_ltp":109.1,"straddle":195.89999999999998,"ce_oi":191.55565,"pe_oi":148.1428,"ce_iv":9.33074951171875,"pe_iv":9.8419189453125,"ce_atp":118.93,"pe_atp":86.35,"ce_tsq":3334305,"pe_tsq":1730885,"ce_oi_change":142.17905000000002,"pe_oi_change":134.62475},{"strike":24350,"ce_ltp":64,"pe_ltp":137.3,"straddle":201.3,"ce_oi":143.4797,"pe_oi":70.43205,"ce_iv":9.20867919921875,"pe_iv":9.7808837890625,"ce_atp":94.44,"pe_atp":105.4,"ce_tsq":2502240,"pe_tsq":579150,"ce_oi_change":122.50680000000001,"pe_oi_change":68.30005},{"strike":24400,"ce_ltp":46.05,"pe_ltp":169.05,"straddle":215.10000000000002,"ce_oi":168.34935,"pe_oi":40.8577,"ce_iv":9.1400146484375,"pe_iv":9.735107421875,"ce_atp":70.98,"pe_atp":132.02,"ce_tsq":3641755,"pe_tsq":504140,"ce_oi_change":104.02859999999998,"pe_oi_change":36.712650000000004},{"strike":24450,"ce_ltp":32,"pe_ltp":205,"straddle":237,"ce_oi":57.5068,"pe_oi":9.19945,"ce_iv":9.0789794921875,"pe_iv":9.7808837890625,"ce_atp":51.71,"pe_atp":162.36,"ce_tsq":1157975,"pe_tsq":108290,"ce_oi_change":37.167,"pe_oi_change":8.17115},{"strike":24500,"ce_ltp":21.9,"pe_ltp":244.35,"straddle":266.25,"ce_oi":144.60225,"pe_oi":21.89525,"ce_iv":9.063720703125,"pe_iv":9.8876953125,"ce_atp":35.97,"pe_atp":197.77,"ce_tsq":2275715,"pe_tsq":202475,"ce_oi_change":58.69109999999999,"pe_oi_change":12.0289},{"strike":24550,"ce_ltp":14.5,"pe_ltp":287.1,"straddle":301.6,"ce_oi":64.2265,"pe_oi":3.4606,"ce_iv":9.063720703125,"pe_iv":10.040283203125,"ce_atp":24.45,"pe_atp":234.17,"ce_tsq":916370,"pe_tsq":54795,"ce_oi_change":40.70365,"pe_oi_change":3.06345},{"strike":24600,"ce_ltp":9.7,"pe_ltp":331.8,"straddle":341.5,"ce_oi":110.3999,"pe_oi":4.745,"ce_iv":9.185791015625,"pe_iv":10.3759765625,"ce_atp":16.16,"pe_atp":276.71,"ce_tsq":1697345,"pe_tsq":60385,"ce_oi_change":39.82355,"pe_oi_change":3.3897500000000003},{"strike":24650,"ce_ltp":6.65,"pe_ltp":378.8,"straddle":385.45,"ce_oi":43.7567,"pe_oi":0.84045,"ce_iv":9.368896484375,"pe_iv":10.711669921875,"ce_atp":11,"pe_atp":319.59,"ce_tsq":750100,"pe_tsq":38480,"ce_oi_change":25.069850000000002,"pe_oi_change":0.6838},{"strike":24700,"ce_ltp":4.9,"pe_ltp":429.45,"straddle":434.34999999999997,"ce_oi":74.83905,"pe_oi":1.23175,"ce_iv":9.70458984375,"pe_iv":11.627197265625,"ce_atp":7.55,"pe_atp":366.77,"ce_tsq":848185,"pe_tsq":41340,"ce_oi_change":23.4013,"pe_oi_change":0.8508499999999999},{"strike":24750,"ce_ltp":3.9,"pe_ltp":480.25,"straddle":484.15,"ce_oi":38.4358,"pe_oi":0.2483,"ce_iv":10.19287109375,"pe_iv":12.87841796875,"ce_atp":5.4,"pe_atp":413.6,"ce_tsq":666640,"pe_tsq":28470,"ce_oi_change":20.4971,"pe_oi_change":0.1599},{"strike":24800,"ce_ltp":3.4,"pe_ltp":525.35,"straddle":528.75,"ce_oi":70.24355,"pe_oi":0.72735,"ce_iv":10.80322265625,"pe_iv":12.359619140625,"ce_atp":4.23,"pe_atp":466.86,"ce_tsq":953615,"pe_tsq":23985,"ce_oi_change":29.293549999999996,"pe_oi_change":0.35100000000000003},{"strike":24850,"ce_ltp":2.9,"pe_ltp":579.2,"straddle":582.1,"ce_oi":23.22255,"pe_oi":0.12025,"ce_iv":11.29150390625,"pe_iv":14.58740234375,"ce_atp":3.37,"pe_atp":511.9,"ce_tsq":1176695,"pe_tsq":17810,"ce_oi_change":12.726349999999998,"pe_oi_change":0.08124999999999999},{"strike":24900,"ce_ltp":2.5,"pe_ltp":630,"straddle":632.5,"ce_oi":39.86255,"pe_oi":0.2444,"ce_iv":11.8408203125,"pe_iv":15.80810546875,"ce_atp":2.84,"pe_atp":561.86,"ce_tsq":2896985,"pe_tsq":18850,"ce_oi_change":15.096249999999998,"pe_oi_change":0.09165000000000001},{"strike":24950,"ce_ltp":2.3,"pe_ltp":652.5,"straddle":654.8,"ce_oi":18.5276,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1625520,"pe_tsq":7605,"ce_oi_change":12.669799999999999,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":725.15,"straddle":727.1999999999999,"ce_oi":123.1633,"pe_oi":5.3378,"ce_iv":13.0615234375,"pe_iv":16.05224609375,"ce_atp":2.24,"pe_atp":666.92,"ce_tsq":2630745,"pe_tsq":29640,"ce_oi_change":31.630300000000005,"pe_oi_change":1.1095499999999996},{"strike":25050,"ce_ltp":1.8,"pe_ltp":778.2,"straddle":780,"ce_oi":15.44985,"pe_oi":0.02275,"ce_iv":13.5498046875,"pe_iv":18.035888671875,"ce_atp":1.97,"pe_atp":715.18,"ce_tsq":1430390,"pe_tsq":6955,"ce_oi_change":8.343399999999999,"pe_oi_change":0.0104},{"strike":25100,"ce_ltp":1.65,"pe_ltp":820.9,"straddle":822.55,"ce_oi":40.13165,"pe_oi":0.065,"ce_iv":14.16015625,"pe_iv":18.035888671875,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2283580,"pe_tsq":11830,"ce_oi_change":8.383700000000001,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":878.35,"straddle":879.85,"ce_oi":10.14325,"pe_oi":0.01105,"ce_iv":14.6484375,"pe_iv":19.8974609375,"ce_atp":1.59,"pe_atp":833.96,"ce_tsq":923455,"pe_tsq":8905,"ce_oi_change":5.08625,"pe_oi_change":0.007150000000000001},{"strike":25200,"ce_ltp":1.45,"pe_ltp":927,"straddle":928.45,"ce_oi":42.67835,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":20.233154296875,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1563250,"pe_tsq":9165,"ce_oi_change":12.261600000000001,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.28725,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":807755,"pe_tsq":6890,"ce_oi_change":3.2877,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1020,"straddle":1021.2,"ce_oi":27.68675,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":17.08984375,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1654965,"pe_tsq":7865,"ce_oi_change":13.5239,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.20555,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.000244140625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":444015,"pe_tsq":7345,"ce_oi_change":3.5028499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":24.43155,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1507025,"pe_tsq":6955,"ce_oi_change":6.814600000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.5718,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":43.853759765625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":420745,"pe_tsq":6565,"ce_oi_change":1.8199999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.80935,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2106455,"pe_tsq":9425,"ce_oi_change":10.592399999999998,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.3186,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":45.8526611328125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":329485,"pe_tsq":6110,"ce_oi_change":1.0594999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.6201,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1196715,"pe_tsq":6695,"ce_oi_change":12.2603,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":14300,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":33,"straddle":1232.25,"ce_oi":0.4498,"pe_oi":7.30275,"ce_iv":15.4571533203125,"pe_iv":13.4429931640625,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13845,"pe_tsq":28925,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9002499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.8,"straddle":1096.05,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":14885,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":39.1,"straddle":1120.25,"ce_oi":0.57915,"pe_oi":10.07955,"ce_iv":12.9241943359375,"pe_iv":13.11492919921875,"ce_atp":1143.81,"pe_atp":37.9,"ce_tsq":9685,"pe_tsq":31070,"ce_oi_change":-0.0676,"pe_oi_change":0.5050499999999989},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.75,"straddle":1109.1,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":15.20538330078125,"pe_iv":12.94708251953125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13585,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":47.5,"straddle":1058.7,"ce_oi":0.4849,"pe_oi":6.8978,"ce_iv":14.32037353515625,"pe_iv":12.85552978515625,"ce_atp":1039.07,"pe_atp":45.37,"ce_tsq":12350,"pe_tsq":28470,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4101499999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.7,"straddle":1083.7,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":18.001556396484375,"pe_iv":12.75634765625,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9685,"pe_tsq":14950,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":898.35,"pe_ltp":57.9,"straddle":956.25,"ce_oi":11.1371,"pe_oi":34.9505,"ce_iv":12.36724853515625,"pe_iv":12.64190673828125,"ce_atp":954.33,"pe_atp":54.38,"ce_tsq":28600,"pe_tsq":63375,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.4908},{"strike":23550,"ce_ltp":925,"pe_ltp":64.55,"straddle":989.55,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":16.460418701171875,"pe_iv":12.55035400390625,"ce_atp":907.76,"pe_atp":59.63,"ce_tsq":9620,"pe_tsq":17680,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":834.45,"pe_ltp":71.05,"straddle":905.5,"ce_oi":1.0738,"pe_oi":10.48905,"ce_iv":13.60321044921875,"pe_iv":12.432098388671875,"ce_atp":872.08,"pe_atp":66.63,"ce_tsq":12350,"pe_tsq":34190,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1342500000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.35,"straddle":928.85,"ce_oi":0.1391,"pe_oi":0.728,"ce_iv":16.521453857421875,"pe_iv":12.32147216796875,"ce_atp":839,"pe_atp":71.62,"ce_tsq":8970,"pe_tsq":16835,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06435000000000002},{"strike":23700,"ce_ltp":734.95,"pe_ltp":86.45,"straddle":821.4000000000001,"ce_oi":1.20835,"pe_oi":10.9876,"ce_iv":12.47406005859375,"pe_iv":12.218475341796875,"ce_atp":780.96,"pe_atp":80.16,"ce_tsq":21970,"pe_tsq":50050,"ce_oi_change":-0.08579999999999988,"pe_oi_change":0.6532499999999999},{"strike":23750,"ce_ltp":705,"pe_ltp":95.45,"straddle":800.45,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":12.94708251953125,"pe_iv":12.12310791015625,"ce_atp":750.21,"pe_atp":87.4,"ce_tsq":10855,"pe_tsq":28665,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":654.85,"pe_ltp":104.95,"straddle":759.8000000000001,"ce_oi":2.7768,"pe_oi":10.2271,"ce_iv":12.050628662109375,"pe_iv":11.997222900390625,"ce_atp":705.41,"pe_atp":95.99,"ce_tsq":32695,"pe_tsq":58175,"ce_oi_change":-0.14884999999999993,"pe_oi_change":0.5830500000000001},{"strike":23850,"ce_ltp":630.25,"pe_ltp":115,"straddle":745.25,"ce_oi":0.2431,"pe_oi":1.04325,"ce_iv":12.920379638671875,"pe_iv":11.928558349609375,"ce_atp":670.23,"pe_atp":106.45,"ce_tsq":13260,"pe_tsq":28405,"ce_oi_change":-0.0572,"pe_oi_change":0.005849999999999911},{"strike":23900,"ce_ltp":577,"pe_ltp":127.15,"straddle":704.15,"ce_oi":4.76125,"pe_oi":9.69995,"ce_iv":12.1002197265625,"pe_iv":11.821746826171875,"ce_atp":629.27,"pe_atp":116.54,"ce_tsq":23920,"pe_tsq":47775,"ce_oi_change":-0.2710499999999998,"pe_oi_change":0.37959999999999994},{"strike":23950,"ce_ltp":545,"pe_ltp":140.4,"straddle":685.4,"ce_oi":0.51675,"pe_oi":1.9422,"ce_iv":12.237548828125,"pe_iv":11.75689697265625,"ce_atp":593.85,"pe_atp":127.2,"ce_tsq":16900,"pe_tsq":29770,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0006499999999998174},{"strike":24000,"ce_ltp":501.9,"pe_ltp":151.5,"straddle":653.4,"ce_oi":56.02025,"pe_oi":72.033,"ce_iv":11.829376220703125,"pe_iv":11.562347412109375,"ce_atp":548.49,"pe_atp":138.6,"ce_tsq":120575,"pe_tsq":121030,"ce_oi_change":-7.857200000000006,"pe_oi_change":7.437950000000001},{"strike":24050,"ce_ltp":466,"pe_ltp":168.6,"straddle":634.6,"ce_oi":0.77285,"pe_oi":2.5376,"ce_iv":11.707305908203125,"pe_iv":11.562347412109375,"ce_atp":509.64,"pe_atp":153.36,"ce_tsq":15210,"pe_tsq":28925,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":434.75,"pe_ltp":184,"straddle":618.75,"ce_oi":15.55645,"pe_oi":16.6868,"ce_iv":11.730194091796875,"pe_iv":11.447906494140625,"ce_atp":476.03,"pe_atp":167.67,"ce_tsq":50115,"pe_tsq":53495,"ce_oi_change":-2.446600000000002,"pe_oi_change":-1.0770499999999998},{"strike":24150,"ce_ltp":399.4,"pe_ltp":202.8,"straddle":602.2,"ce_oi":0.78,"pe_oi":1.0296,"ce_iv":11.531829833984375,"pe_iv":11.425018310546875,"ce_atp":436.65,"pe_atp":184.37,"ce_tsq":22945,"pe_tsq":29120,"ce_oi_change":-0.28535,"pe_oi_change":-0.15274999999999994},{"strike":24200,"ce_ltp":371,"pe_ltp":219.75,"straddle":590.75,"ce_oi":19.43435,"pe_oi":19.6235,"ce_iv":11.57379150390625,"pe_iv":11.2762451171875,"ce_atp":404.85,"pe_atp":200.67,"ce_tsq":68575,"pe_tsq":60775,"ce_oi_change":-0.9015500000000003,"pe_oi_change":0.08190000000000097},{"strike":24250,"ce_ltp":339.65,"pe_ltp":239.9,"straddle":579.55,"ce_oi":3.59125,"pe_oi":3.2097,"ce_iv":11.40594482421875,"pe_iv":11.23809814453125,"ce_atp":376.75,"pe_atp":216.85,"ce_tsq":27040,"pe_tsq":26390,"ce_oi_change":-0.8118500000000002,"pe_oi_change":0.3237000000000001},{"strike":24300,"ce_ltp":311.45,"pe_ltp":260.95,"straddle":572.4,"ce_oi":11.1358,"pe_oi":8.9219,"ce_iv":11.37542724609375,"pe_iv":11.11602783203125,"ce_atp":344.57,"pe_atp":238.7,"ce_tsq":96590,"pe_tsq":59215,"ce_oi_change":2.412799999999999,"pe_oi_change":3.045250000000001},{"strike":24350,"ce_ltp":283.6,"pe_ltp":284,"straddle":567.6,"ce_oi":1.1973,"pe_oi":1.48655,"ce_iv":11.264801025390625,"pe_iv":11.043548583984375,"ce_atp":317.91,"pe_atp":252.87,"ce_tsq":29965,"pe_tsq":28470,"ce_oi_change":0.5681,"pe_oi_change":1.1297000000000001},{"strike":24400,"ce_ltp":257.55,"pe_ltp":307.85,"straddle":565.4000000000001,"ce_oi":8.4734,"pe_oi":7.21565,"ce_iv":11.17706298828125,"pe_iv":10.951995849609375,"ce_atp":286.76,"pe_atp":278.75,"ce_tsq":66950,"pe_tsq":40235,"ce_oi_change":2.41995,"pe_oi_change":3.9019500000000003},{"strike":24450,"ce_ltp":232.25,"pe_ltp":332.8,"straddle":565.05,"ce_oi":1.75565,"pe_oi":0.47515,"ce_iv":11.0626220703125,"pe_iv":10.8489990234375,"ce_atp":264.3,"pe_atp":296.65,"ce_tsq":23465,"pe_tsq":22035,"ce_oi_change":0.04744999999999999,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":210.4,"pe_ltp":357.7,"straddle":568.1,"ce_oi":39.4732,"pe_oi":19.812,"ce_iv":11.020660400390625,"pe_iv":10.68115234375,"ce_atp":236.01,"pe_atp":325.66,"ce_tsq":175890,"pe_tsq":72475,"ce_oi_change":0.8059999999999974,"pe_oi_change":2.113150000000001},{"strike":24550,"ce_ltp":187.65,"pe_ltp":378.05,"straddle":565.7,"ce_oi":0.8242,"pe_oi":0.52195,"ce_iv":10.906219482421875,"pe_iv":10.265350341796875,"ce_atp":209.49,"pe_atp":351.5,"ce_tsq":24700,"pe_tsq":14690,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167.85,"pe_ltp":414.8,"straddle":582.65,"ce_oi":8.56115,"pe_oi":3.1421,"ce_iv":10.84136962890625,"pe_iv":10.45989990234375,"ce_atp":189.67,"pe_atp":377.65,"ce_tsq":82290,"pe_tsq":31850,"ce_oi_change":0.4413499999999999,"pe_oi_change":0.2775500000000002},{"strike":24650,"ce_ltp":148.7,"pe_ltp":438.25,"straddle":586.95,"ce_oi":1.1856,"pe_oi":0.18525,"ce_iv":10.7421875,"pe_iv":10.028839111328125,"ce_atp":167.32,"pe_atp":415.69,"ce_tsq":25025,"pe_tsq":13910,"ce_oi_change":0.43289999999999995,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":131.05,"pe_ltp":478.35,"straddle":609.4000000000001,"ce_oi":12.7868,"pe_oi":3.25975,"ce_iv":10.650634765625,"pe_iv":10.257720947265625,"ce_atp":150.76,"pe_atp":435.02,"ce_tsq":41210,"pe_tsq":24960,"ce_oi_change":0.09944999999999915,"pe_oi_change":0.8813999999999997},{"strike":24750,"ce_ltp":115.35,"pe_ltp":507.8,"straddle":623.15,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.58197021484375,"pe_iv":9.94110107421875,"ce_atp":133.21,"pe_atp":467.98,"ce_tsq":24700,"pe_tsq":14040,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.5,"pe_ltp":544.5,"straddle":645,"ce_oi":12.8843,"pe_oi":2.82295,"ce_iv":10.5133056640625,"pe_iv":9.891510009765625,"ce_atp":115.57,"pe_atp":498.3,"ce_tsq":154505,"pe_tsq":19500,"ce_oi_change":0.24244999999999983,"pe_oi_change":0.2795000000000001},{"strike":24850,"ce_ltp":87.75,"pe_ltp":572,"straddle":659.75,"ce_oi":1.0504,"pe_oi":0.04225,"ce_iv":10.433197021484375,"pe_iv":9.26971435546875,"ce_atp":102.03,"pe_atp":532.11,"ce_tsq":29510,"pe_tsq":8190,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.7,"pe_ltp":605.8,"straddle":682.5,"ce_oi":7.605,"pe_oi":0.75855,"ce_iv":10.41412353515625,"pe_iv":8.84246826171875,"ce_atp":88.79,"pe_atp":561.8,"ce_tsq":44460,"pe_tsq":10920,"ce_oi_change":0.48295000000000066,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":66.85,"pe_ltp":606.9,"straddle":673.75,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.38360595703125,"pe_iv":4.0283203125,"ce_atp":77.47,"pe_atp":605.75,"ce_tsq":31070,"pe_tsq":8905,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.35,"pe_ltp":705,"straddle":763.35,"ce_oi":68.81615,"pe_oi":23.51115,"ce_iv":10.3912353515625,"pe_iv":9.7808837890625,"ce_atp":67.41,"pe_atp":649.84,"ce_tsq":247195,"pe_tsq":35555,"ce_oi_change":-1.783600000000007,"pe_oi_change":-0.3126499999999979},{"strike":25050,"ce_ltp":49.75,"pe_ltp":1035.45,"straddle":1085.2,"ce_oi":1.29545,"pe_oi":0.013,"ce_iv":10.31494140625,"pe_iv":23.921966552734375,"ce_atp":57.25,"pe_atp":0,"ce_tsq":24440,"pe_tsq":6110,"ce_oi_change":0.10204999999999997,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.6,"pe_ltp":771.75,"straddle":814.35,"ce_oi":4.92765,"pe_oi":0.46085,"ce_iv":10.284423828125,"pe_iv":7.89642333984375,"ce_atp":49.45,"pe_atp":741.98,"ce_tsq":34255,"pe_tsq":9750,"ce_oi_change":0.6227,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.45,"pe_ltp":910,"straddle":946.45,"ce_oi":0.6019,"pe_oi":0.0065,"ce_iv":10.26153564453125,"pe_iv":14.614105224609375,"ce_atp":41.58,"pe_atp":0,"ce_tsq":10920,"pe_tsq":5980,"ce_oi_change":0.17159999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.15,"pe_ltp":874.4,"straddle":905.55,"ce_oi":8.05415,"pe_oi":0.80145,"ce_iv":10.25390625,"pe_iv":8.9874267578125,"ce_atp":36.77,"pe_atp":832.88,"ce_tsq":41925,"pe_tsq":11700,"ce_oi_change":-0.0038999999999997925,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.55,"pe_ltp":1123.7,"straddle":1150.25,"ce_oi":1.1297,"pe_oi":0.00065,"ce_iv":10.24627685546875,"pe_iv":21.514892578125,"ce_atp":30.27,"pe_atp":0,"ce_tsq":13715,"pe_tsq":6240,"ce_oi_change":0.4556499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.85,"pe_ltp":952.1,"straddle":974.95,"ce_oi":4.8165,"pe_oi":0.2054,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":26.99,"pe_atp":929.39,"ce_tsq":27885,"pe_tsq":8970,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.6,"pe_ltp":1300,"straddle":1319.6,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.2996826171875,"pe_iv":26.18408203125,"ce_atp":22.19,"pe_atp":0,"ce_tsq":14040,"pe_tsq":6045,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.8,"pe_ltp":1011,"straddle":1027.8,"ce_oi":3.73165,"pe_oi":0.13455,"ce_iv":10.3302001953125,"pe_iv":4.8828125,"ce_atp":19.36,"pe_atp":996.58,"ce_tsq":22490,"pe_tsq":6045,"ce_oi_change":0.8183500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.6,"pe_ltp":1723.1,"straddle":1737.6999999999998,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.3912353515625,"pe_iv":41.347503662109375,"ce_atp":16.91,"pe_atp":0,"ce_tsq":14820,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.45,"pe_ltp":1157,"straddle":1169.45,"ce_oi":20.2891,"pe_oi":15.4037,"ce_iv":10.4217529296875,"pe_iv":7.14111328125,"ce_atp":14.29,"pe_atp":1091.25,"ce_tsq":75465,"pe_tsq":16575,"ce_oi_change":0.7917000000000023,"pe_oi_change":0.11700000000000088},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.55908203125,"pe_iv":28.675079345703125,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1150,"straddle":1159.85,"ce_oi":2.59285,"pe_oi":0.15015,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":11.11,"pe_atp":1176.06,"ce_tsq":33735,"pe_tsq":6825,"ce_oi_change":0.1391,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":94.95000000000073,"spot_change_pct":0.3927497445782365,"vix_prev_close":12.29,"vix_change":-0.3199999999999985,"vix_change_pct":-2.6037428803905494,"fu_nifty_prev_close":24265,"fu_nifty_change":74.20000000000073,"fu_nifty_change_pct":0.3057902328456655,"bank":57870,"bank_atm":57900,"fu_banknifty":58166.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":120.3,"straddle":3410.3,"ce_oi":0.0474,"pe_oi":0.2499,"ce_iv":20.229339599609375,"pe_iv":16.4031982421875,"ce_atp":3290,"pe_atp":107.18,"ce_tsq":3660,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.06660000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130.45,"straddle":3481.8999999999996,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.939132690429688,"pe_iv":16.36505126953125,"ce_atp":3351.45,"pe_atp":114.65,"ce_tsq":3690,"pe_tsq":5490,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":137.55,"straddle":3325.55,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.867752075195312,"pe_iv":16.201019287109375,"ce_atp":3179.75,"pe_atp":120.9,"ce_tsq":3990,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.7,"straddle":3289.7999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.77374267578125,"pe_iv":15.857696533203125,"ce_atp":0,"pe_atp":132.28,"ce_tsq":3480,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":155.15,"straddle":2997.15,"ce_oi":0.4467,"pe_oi":2.3832,"ce_iv":16.559600830078125,"pe_iv":15.93780517578125,"ce_atp":3019.35,"pe_atp":139.06,"ce_tsq":4560,"pe_tsq":10500,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.25229999999999997},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.6,"straddle":3098.5,"ce_oi":0.0243,"pe_oi":0.3426,"ce_iv":21.421432495117188,"pe_iv":15.84625244140625,"ce_atp":2915.16,"pe_atp":151.55,"ce_tsq":4080,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09930000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.8,"straddle":3058.9,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":21.968841552734375,"pe_iv":15.81573486328125,"ce_atp":2879.1,"pe_atp":164.57,"ce_tsq":3750,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":192,"straddle":2729.65,"ce_oi":0.0267,"pe_oi":0.2424,"ce_iv":15.61737060546875,"pe_iv":15.714645385742188,"ce_atp":2557.77,"pe_atp":180.28,"ce_tsq":3480,"pe_tsq":10200,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05160000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":206.1,"straddle":2791.1,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.804550170898438,"pe_iv":15.644073486328125,"ce_atp":2648.82,"pe_atp":187.35,"ce_tsq":4410,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2350,"pe_ltp":219.55,"straddle":2569.55,"ce_oi":0.9714,"pe_oi":4.8465,"ce_iv":14.566421508789062,"pe_iv":15.537261962890625,"ce_atp":2474.49,"pe_atp":201.49,"ce_tsq":7290,"pe_tsq":38580,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7679999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235.05,"straddle":2802.1000000000004,"ce_oi":0.0186,"pe_oi":0.2538,"ce_iv":21.495819091796875,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":216.08,"ce_tsq":3330,"pe_tsq":9840,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04080000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":253,"straddle":2707.9,"ce_oi":0.0144,"pe_oi":0.2433,"ce_iv":20.891189575195312,"pe_iv":15.415191650390625,"ce_atp":2432.01,"pe_atp":236.93,"ce_tsq":3840,"pe_tsq":10230,"ce_oi_change":0,"pe_oi_change":0.005399999999999988},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":270,"straddle":2372.75,"ce_oi":0.0198,"pe_oi":0.2811,"ce_iv":14.6636962890625,"pe_iv":15.35797119140625,"ce_atp":2181.03,"pe_atp":248.68,"ce_tsq":3510,"pe_tsq":13380,"ce_oi_change":0,"pe_oi_change":0.012900000000000023},{"strike":56400,"ce_ltp":2215,"pe_ltp":289.4,"straddle":2504.4,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.960952758789062,"pe_iv":15.264511108398438,"ce_atp":0,"pe_atp":264.88,"ce_tsq":3510,"pe_tsq":12300,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1925.7,"pe_ltp":308.45,"straddle":2234.15,"ce_oi":0.3273,"pe_oi":3.4968,"ce_iv":14.068603515625,"pe_iv":15.228271484375,"ce_atp":2101.15,"pe_atp":281.45,"ce_tsq":6180,"pe_tsq":17310,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3849},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":334,"straddle":2336.65,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":17.5628662109375,"pe_iv":15.193939208984375,"ce_atp":2012.98,"pe_atp":302.37,"ce_tsq":3960,"pe_tsq":12150,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1790,"pe_ltp":350.45,"straddle":2140.45,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.430999755859375,"pe_iv":14.997482299804688,"ce_atp":1977.55,"pe_atp":324.71,"ce_tsq":4860,"pe_tsq":11670,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":375,"straddle":2145,"ce_oi":0.0726,"pe_oi":0.4263,"ce_iv":15.802383422851562,"pe_iv":14.94598388671875,"ce_atp":1805.57,"pe_atp":346.32,"ce_tsq":5160,"pe_tsq":12540,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003599999999999992},{"strike":56900,"ce_ltp":1668,"pe_ltp":398.4,"straddle":2066.4,"ce_oi":0.0258,"pe_oi":0.2487,"ce_iv":14.898300170898438,"pe_iv":15.081405639648438,"ce_atp":1725.89,"pe_atp":376.23,"ce_tsq":4740,"pe_tsq":11490,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07350000000000001},{"strike":57000,"ce_ltp":1586,"pe_ltp":427,"straddle":2013,"ce_oi":3.309,"pe_oi":6.2154,"ce_iv":14.646530151367188,"pe_iv":14.8162841796875,"ce_atp":1702.41,"pe_atp":392.1,"ce_tsq":40530,"pe_tsq":38730,"ce_oi_change":0.12390000000000034,"pe_oi_change":0.5163000000000002},{"strike":57100,"ce_ltp":1539,"pe_ltp":457.15,"straddle":1996.15,"ce_oi":0.0483,"pe_oi":0.3885,"ce_iv":15.167236328125,"pe_iv":14.791488647460938,"ce_atp":1627.59,"pe_atp":416,"ce_tsq":5940,"pe_tsq":11160,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1444,"pe_ltp":483.9,"straddle":1927.9,"ce_oi":0.0723,"pe_oi":0.3348,"ce_iv":14.806747436523438,"pe_iv":14.674186706542969,"ce_atp":1556.63,"pe_atp":450.29,"ce_tsq":7500,"pe_tsq":12090,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":518.65,"straddle":1866.9499999999998,"ce_oi":0.0849,"pe_oi":0.3129,"ce_iv":14.007568359375,"pe_iv":14.675140380859375,"ce_atp":1494.04,"pe_atp":478.03,"ce_tsq":7530,"pe_tsq":11940,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1304,"pe_ltp":548.4,"straddle":1852.4,"ce_oi":0.0936,"pe_oi":0.4629,"ce_iv":14.362335205078125,"pe_iv":14.558792114257812,"ce_atp":1376.89,"pe_atp":509.69,"ce_tsq":7620,"pe_tsq":21360,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0615},{"strike":57500,"ce_ltp":1234.6,"pe_ltp":581.6,"straddle":1816.1999999999998,"ce_oi":1.8747,"pe_oi":3.4125,"ce_iv":14.2364501953125,"pe_iv":14.495849609375,"ce_atp":1335.91,"pe_atp":547.21,"ce_tsq":28620,"pe_tsq":42750,"ce_oi_change":0.34560000000000013,"pe_oi_change":0.4740000000000002},{"strike":57600,"ce_ltp":1170.75,"pe_ltp":618.3,"straddle":1789.05,"ce_oi":0.5457,"pe_oi":1.0287,"ce_iv":14.180183410644531,"pe_iv":14.425277709960938,"ce_atp":1283.36,"pe_atp":568.57,"ce_tsq":13560,"pe_tsq":26520,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.08339999999999992},{"strike":57700,"ce_ltp":1120,"pe_ltp":655.85,"straddle":1775.85,"ce_oi":0.6819,"pe_oi":1.0788,"ce_iv":14.299392700195312,"pe_iv":14.364242553710938,"ce_atp":1191.85,"pe_atp":610.27,"ce_tsq":16110,"pe_tsq":15780,"ce_oi_change":0.24419999999999997,"pe_oi_change":0.12059999999999993},{"strike":57800,"ce_ltp":1061.05,"pe_ltp":694.05,"straddle":1755.1,"ce_oi":1.3683,"pe_oi":1.6149,"ce_iv":14.280319213867188,"pe_iv":14.301300048828125,"ce_atp":1128.31,"pe_atp":663.05,"ce_tsq":21930,"pe_tsq":24480,"ce_oi_change":0.7794000000000001,"pe_oi_change":0.5616000000000001},{"strike":57900,"ce_ltp":1001.05,"pe_ltp":737,"straddle":1738.05,"ce_oi":1.5312,"pe_oi":1.2792,"ce_iv":14.255523681640625,"pe_iv":14.25933837890625,"ce_atp":1075.59,"pe_atp":697.96,"ce_tsq":29520,"pe_tsq":23850,"ce_oi_change":0.8579999999999999,"pe_oi_change":0.4130999999999999},{"strike":58000,"ce_ltp":945,"pe_ltp":780,"straddle":1725,"ce_oi":14.7204,"pe_oi":13.3617,"ce_iv":14.15252685546875,"pe_iv":14.188766479492188,"ce_atp":1043.55,"pe_atp":725.7,"ce_tsq":147330,"pe_tsq":53820,"ce_oi_change":2.0775000000000006,"pe_oi_change":1.3971},{"strike":58100,"ce_ltp":891.85,"pe_ltp":824.7,"straddle":1716.5500000000002,"ce_oi":2.601,"pe_oi":1.1598,"ce_iv":14.081954956054688,"pe_iv":14.123916625976562,"ce_atp":1005.28,"pe_atp":753.01,"ce_tsq":67200,"pe_tsq":14250,"ce_oi_change":1.1078999999999999,"pe_oi_change":0.45299999999999996},{"strike":58200,"ce_ltp":841,"pe_ltp":873.15,"straddle":1714.15,"ce_oi":3.0552,"pe_oi":1.2516,"ce_iv":14.101028442382812,"pe_iv":14.058113098144531,"ce_atp":947.14,"pe_atp":800.9,"ce_tsq":60210,"pe_tsq":11940,"ce_oi_change":1.08,"pe_oi_change":0.42090000000000005},{"strike":58300,"ce_ltp":789.6,"pe_ltp":925,"straddle":1714.6,"ce_oi":1.7613,"pe_oi":1.1421,"ce_iv":14.042854309082031,"pe_iv":14.078140258789062,"ce_atp":885.52,"pe_atp":847.91,"ce_tsq":44130,"pe_tsq":11280,"ce_oi_change":0.3579000000000001,"pe_oi_change":0.4274999999999999},{"strike":58400,"ce_ltp":739.75,"pe_ltp":973,"straddle":1712.75,"ce_oi":1.8018,"pe_oi":1.0728,"ce_iv":13.950347900390625,"pe_iv":13.97705078125,"ce_atp":841.91,"pe_atp":885.09,"ce_tsq":33210,"pe_tsq":9300,"ce_oi_change":0.603,"pe_oi_change":0.13890000000000002},{"strike":58500,"ce_ltp":694.8,"pe_ltp":1022.8,"straddle":1717.6,"ce_oi":7.287,"pe_oi":4.1835,"ce_iv":13.914108276367188,"pe_iv":13.949394226074219,"ce_atp":783.44,"pe_atp":943.78,"ce_tsq":105210,"pe_tsq":16980,"ce_oi_change":1.5503999999999998,"pe_oi_change":0.6357000000000004},{"strike":58600,"ce_ltp":648.65,"pe_ltp":1083.95,"straddle":1732.6,"ce_oi":2.1078,"pe_oi":0.4251,"ce_iv":13.895034790039062,"pe_iv":13.929367065429688,"ce_atp":728.77,"pe_atp":990.47,"ce_tsq":19920,"pe_tsq":8730,"ce_oi_change":0.2694000000000001,"pe_oi_change":0.08459999999999995},{"strike":58700,"ce_ltp":606.05,"pe_ltp":1143.4,"straddle":1749.45,"ce_oi":1.824,"pe_oi":0.2907,"ce_iv":13.860702514648438,"pe_iv":13.925552368164062,"ce_atp":683.47,"pe_atp":1043.43,"ce_tsq":25260,"pe_tsq":8250,"ce_oi_change":0.3540000000000001,"pe_oi_change":0.09810000000000002},{"strike":58800,"ce_ltp":565,"pe_ltp":1222.65,"straddle":1787.65,"ce_oi":0.5907,"pe_oi":0.1641,"ce_iv":13.811111450195312,"pe_iv":14.22882080078125,"ce_atp":636.74,"pe_atp":1131.24,"ce_tsq":23490,"pe_tsq":9600,"ce_oi_change":0.13979999999999998,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":527,"pe_ltp":1283.35,"straddle":1810.35,"ce_oi":0.8196,"pe_oi":0.4101,"ce_iv":13.788223266601562,"pe_iv":14.188766479492188,"ce_atp":603.18,"pe_atp":1184.46,"ce_tsq":24060,"pe_tsq":9510,"ce_oi_change":0.015000000000000013,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":490.9,"pe_ltp":1310.05,"straddle":1800.9499999999998,"ce_oi":12.7695,"pe_oi":6.2958,"ce_iv":13.744354248046875,"pe_iv":13.519287109375,"ce_atp":561.14,"pe_atp":1224.14,"ce_tsq":579840,"pe_tsq":280530,"ce_oi_change":2.4831000000000003,"pe_oi_change":2.2653},{"strike":59100,"ce_ltp":454,"pe_ltp":1405,"straddle":1859,"ce_oi":0.5394,"pe_oi":0.3483,"ce_iv":13.702392578125,"pe_iv":14.019012451171875,"ce_atp":515.67,"pe_atp":1245.64,"ce_tsq":16200,"pe_tsq":8850,"ce_oi_change":0.14489999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":420.8,"pe_ltp":1432.2,"straddle":1853,"ce_oi":0.48,"pe_oi":0.0837,"ce_iv":13.669967651367188,"pe_iv":12.994766235351562,"ce_atp":482.74,"pe_atp":1330.4,"ce_tsq":16950,"pe_tsq":6030,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":390,"pe_ltp":1515.95,"straddle":1905.95,"ce_oi":0.4311,"pe_oi":0.0498,"ce_iv":13.645172119140625,"pe_iv":13.406753540039062,"ce_atp":440,"pe_atp":1477.16,"ce_tsq":14040,"pe_tsq":5940,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":359,"pe_ltp":1575.15,"straddle":1934.15,"ce_oi":0.2652,"pe_oi":0.0345,"ce_iv":13.58795166015625,"pe_iv":12.958526611328125,"ce_atp":409.67,"pe_atp":1547.41,"ce_tsq":14190,"pe_tsq":6180,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":333.1,"pe_ltp":1664.25,"straddle":1997.35,"ce_oi":3.6063,"pe_oi":0.4503,"ce_iv":13.597488403320312,"pe_iv":13.55743408203125,"ce_atp":388.44,"pe_atp":1542.53,"ce_tsq":52230,"pe_tsq":6660,"ce_oi_change":0.49829999999999997,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":305.2,"pe_ltp":1721.5,"straddle":2026.7,"ce_oi":0.4605,"pe_oi":0.015,"ce_iv":13.536453247070312,"pe_iv":12.85552978515625,"ce_atp":353.4,"pe_atp":1604.68,"ce_tsq":18930,"pe_tsq":3660,"ce_oi_change":-0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.1,"pe_ltp":1794.6,"straddle":2076.7,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.54217529296875,"pe_iv":13.097763061523438,"ce_atp":330.19,"pe_atp":1721.78,"ce_tsq":14910,"pe_tsq":3600,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260,"pe_ltp":1870.5,"straddle":2130.5,"ce_oi":0.3384,"pe_oi":0.0138,"ce_iv":13.538360595703125,"pe_iv":12.655258178710938,"ce_atp":301.45,"pe_atp":1745.01,"ce_tsq":18780,"pe_tsq":3390,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.15,"pe_ltp":1971.75,"straddle":2209.9,"ce_oi":0.4275,"pe_oi":0.0093,"ce_iv":13.507843017578125,"pe_iv":13.517379760742188,"ce_atp":275.89,"pe_atp":1829.77,"ce_tsq":14460,"pe_tsq":3690,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.0002999999999999999},{"strike":60000,"ce_ltp":219.7,"pe_ltp":2040,"straddle":2259.7,"ce_oi":21.8256,"pe_oi":9.8757,"ce_iv":13.52691650390625,"pe_iv":13.216018676757812,"ce_atp":259.34,"pe_atp":1929.01,"ce_tsq":101760,"pe_tsq":7530,"ce_oi_change":-0.3758999999999979,"pe_oi_change":-1.9103999999999992},{"strike":60100,"ce_ltp":201.95,"pe_ltp":2103.9,"straddle":2305.85,"ce_oi":0.3078,"pe_oi":0.0054,"ce_iv":13.530731201171875,"pe_iv":12.737274169921875,"ce_atp":232.42,"pe_atp":2008.44,"ce_tsq":13860,"pe_tsq":3450,"ce_oi_change":0.0048000000000000265,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.4,"pe_ltp":2005.85,"straddle":2190.25,"ce_oi":0.516,"pe_oi":0.0048,"ce_iv":13.51165771484375,"pe_iv":5.9967041015625,"ce_atp":208.77,"pe_atp":1989.25,"ce_tsq":15090,"pe_tsq":3360,"ce_oi_change":0.1431,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.85,"pe_ltp":2090,"straddle":2258.85,"ce_oi":0.5553,"pe_oi":0.0039,"ce_iv":13.498306274414062,"pe_iv":5.4931640625,"ce_atp":188.2,"pe_atp":0,"ce_tsq":13290,"pe_tsq":3360,"ce_oi_change":0.15510000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.5,"pe_ltp":2187.4,"straddle":2339.9,"ce_oi":0.1911,"pe_oi":0.0042,"ce_iv":13.458251953125,"pe_iv":5.828857421875,"ce_atp":179.24,"pe_atp":2173.87,"ce_tsq":11160,"pe_tsq":3240,"ce_oi_change":0.0876,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.65,"pe_ltp":2476.1,"straddle":2616.75,"ce_oi":2.9196,"pe_oi":0.2205,"ce_iv":13.494491577148438,"pe_iv":13.570785522460938,"ce_atp":162.01,"pe_atp":2406.21,"ce_tsq":22260,"pe_tsq":5310,"ce_oi_change":0.36149999999999993,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127,"pe_ltp":2593.45,"straddle":2720.45,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.408660888671875,"pe_iv":13.936996459960938,"ce_atp":149.06,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.75,"pe_ltp":2370.8,"straddle":2487.55,"ce_oi":0.2397,"pe_oi":0.0015,"ce_iv":13.505935668945312,"pe_iv":4.8828125,"ce_atp":128.62,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3570,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.8,"pe_ltp":2455.35,"straddle":2561.15,"ce_oi":0.1383,"pe_oi":0.0015,"ce_iv":13.43536376953125,"pe_iv":6.9122314453125,"ce_atp":122.08,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3540,"ce_oi_change":0.0432,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.55,"pe_ltp":2804.75,"straddle":2899.3,"ce_oi":0.1284,"pe_oi":0.0018,"ce_iv":13.439178466796875,"pe_iv":12.210845947265625,"ce_atp":110.35,"pe_atp":2792.36,"ce_tsq":5490,"pe_tsq":3600,"ce_oi_change":0.037799999999999986,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8028567904731019,"bank_pcr_change_in_oi":0.6752099689611099,"bank_prev_close":58031.65,"bank_change":-161.65000000000146,"bank_change_pct":-0.2785548920287489,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-183.79999999999563,"fu_banknifty_change_pct":-0.31499247651265905,"fin":77800.47,"sensex_atm":77800,"fu_bse_sensex":78138.25,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.9,"straddle":8.9,"ce_oi":0,"pe_oi":0.1784,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":9.85,"ce_tsq":100,"pe_tsq":4960,"ce_oi_change":0,"pe_oi_change":0.166},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.35,"straddle":2672.35,"ce_oi":0,"pe_oi":0.2292,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":10.19,"ce_tsq":100,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.1606},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.9,"straddle":3614.9,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":27.6947021484375,"pe_iv":16.693115234375,"ce_atp":3605,"pe_atp":10.8,"ce_tsq":60,"pe_tsq":7260,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.45,"straddle":2814.45,"ce_oi":0.011,"pe_oi":3.8132,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":32560,"ce_oi_change":0,"pe_oi_change":1.0642},{"strike":74600,"ce_ltp":0,"pe_ltp":11.15,"straddle":11.15,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3598,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.1956},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.65,"straddle":2306.85,"ce_oi":0.0012,"pe_oi":0.4654,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":13.68,"ce_tsq":100,"pe_tsq":11040,"ce_oi_change":0,"pe_oi_change":0.26239999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":13.95,"straddle":13.95,"ce_oi":0,"pe_oi":0.6222,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":14.5,"ce_tsq":100,"pe_tsq":9620,"ce_oi_change":0,"pe_oi_change":0.5094},{"strike":75000,"ce_ltp":2893.3,"pe_ltp":14.9,"straddle":2908.2000000000003,"ce_oi":0.1208,"pe_oi":5.5598,"ce_iv":15.3961181640625,"pe_iv":15.106201171875,"ce_atp":3066.35,"pe_atp":15.42,"ce_tsq":740,"pe_tsq":49720,"ce_oi_change":0,"pe_oi_change":3.0636},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.2998,"ce_iv":0,"pe_iv":14.9078369140625,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":0.1572},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.95,"straddle":2439.7,"ce_oi":0.0016,"pe_oi":0.8862,"ce_iv":0,"pe_iv":14.678955078125,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.04920000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.4578,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":7440,"ce_oi_change":0,"pe_oi_change":0.30619999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.65,"straddle":2338.7000000000003,"ce_oi":0.0092,"pe_oi":0.7202,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":21.71,"ce_tsq":140,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.35679999999999995},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.75,"straddle":2369.95,"ce_oi":0.1408,"pe_oi":4.287,"ce_iv":15.1214599609375,"pe_iv":13.9923095703125,"ce_atp":2513.17,"pe_atp":23.37,"ce_tsq":1200,"pe_tsq":28960,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.895},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27,"straddle":2322.45,"ce_oi":0.0086,"pe_oi":0.9096,"ce_iv":12.9241943359375,"pe_iv":13.81683349609375,"ce_atp":2379.59,"pe_atp":25.84,"ce_tsq":140,"pe_tsq":12720,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5892},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.2,"straddle":2241.75,"ce_oi":0.0074,"pe_oi":0.7372,"ce_iv":14.068603515625,"pe_iv":13.66424560546875,"ce_atp":2335.69,"pe_atp":28.65,"ce_tsq":280,"pe_tsq":17300,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5115999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.45,"straddle":2154.85,"ce_oi":0.0134,"pe_oi":0.6124,"ce_iv":14.251708984375,"pe_iv":13.5040283203125,"ce_atp":2264.51,"pe_atp":31.97,"ce_tsq":220,"pe_tsq":22460,"ce_oi_change":0,"pe_oi_change":0.032200000000000006},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":39,"straddle":2063.95,"ce_oi":0.0334,"pe_oi":0.5934,"ce_iv":14.0380859375,"pe_iv":13.34381103515625,"ce_atp":2219.91,"pe_atp":35.77,"ce_tsq":540,"pe_tsq":14100,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19280000000000003},{"strike":76000,"ce_ltp":1870,"pe_ltp":43.5,"straddle":1913.5,"ce_oi":0.1566,"pe_oi":4.8572,"ce_iv":6.34765625,"pe_iv":13.17596435546875,"ce_atp":2094.78,"pe_atp":39.41,"ce_tsq":1140,"pe_tsq":74500,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1842.1,"pe_ltp":49.75,"straddle":1891.85,"ce_oi":0.0854,"pe_oi":0.5302,"ce_iv":13.988494873046875,"pe_iv":13.02337646484375,"ce_atp":2037.09,"pe_atp":44.4,"ce_tsq":2640,"pe_tsq":21800,"ce_oi_change":0.0184,"pe_oi_change":0.28459999999999996},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":55.95,"straddle":1745.3,"ce_oi":0.0334,"pe_oi":1.0456,"ce_iv":9.33837890625,"pe_iv":12.87841796875,"ce_atp":1907.37,"pe_atp":49.81,"ce_tsq":1040,"pe_tsq":16820,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.659},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":63.7,"straddle":1651.8,"ce_oi":0.0384,"pe_oi":0.5856,"ce_iv":8.7127685546875,"pe_iv":12.722015380859375,"ce_atp":1835.63,"pe_atp":57.47,"ce_tsq":3440,"pe_tsq":17800,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.2116},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":73.05,"straddle":1568.25,"ce_oi":0.0302,"pe_oi":1.2456,"ce_iv":9.033203125,"pe_iv":12.63427734375,"ce_atp":1715.88,"pe_atp":65.13,"ce_tsq":3540,"pe_tsq":21100,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.999},{"strike":76500,"ce_ltp":1388,"pe_ltp":83.3,"straddle":1471.3,"ce_oi":0.3012,"pe_oi":3.2202,"ce_iv":7.7667236328125,"pe_iv":12.50457763671875,"ce_atp":1599.39,"pe_atp":71.67,"ce_tsq":4320,"pe_tsq":36940,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.749},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":94.25,"straddle":1421.35,"ce_oi":0.0728,"pe_oi":1.9042,"ce_iv":10.21575927734375,"pe_iv":12.386322021484375,"ce_atp":1522.01,"pe_atp":82.18,"ce_tsq":5140,"pe_tsq":24360,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.468},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":107.85,"straddle":1364.6999999999998,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":11.066436767578125,"pe_iv":12.2833251953125,"ce_atp":1421.16,"pe_atp":92.08,"ce_tsq":8100,"pe_tsq":27840,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1149.9,"pe_ltp":124.65,"straddle":1274.5500000000002,"ce_oi":0.0956,"pe_oi":1.6268,"ce_iv":10.1165771484375,"pe_iv":12.187957763671875,"ce_atp":1297.48,"pe_atp":103.38,"ce_tsq":6120,"pe_tsq":29000,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.0862},{"strike":76900,"ce_ltp":1075.2,"pe_ltp":141.8,"straddle":1217,"ce_oi":0.1478,"pe_oi":1.3298,"ce_iv":10.498046875,"pe_iv":12.0849609375,"ce_atp":1241.52,"pe_atp":117.72,"ce_tsq":8460,"pe_tsq":32540,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.7410000000000001},{"strike":77000,"ce_ltp":995.9,"pe_ltp":159.45,"straddle":1155.35,"ce_oi":2.6566,"pe_oi":8.0484,"ce_iv":10.560989379882812,"pe_iv":11.987686157226562,"ce_atp":1166.79,"pe_atp":131.55,"ce_tsq":19740,"pe_tsq":83880,"ce_oi_change":-0.7328000000000001,"pe_oi_change":2.6354000000000006},{"strike":77100,"ce_ltp":915.8,"pe_ltp":182.7,"straddle":1098.5,"ce_oi":0.148,"pe_oi":1.2614,"ce_iv":10.498046875,"pe_iv":11.936187744140625,"ce_atp":1076.54,"pe_atp":152.14,"ce_tsq":12940,"pe_tsq":28860,"ce_oi_change":-0.022800000000000015,"pe_oi_change":0.5198},{"strike":77200,"ce_ltp":842,"pe_ltp":207.05,"straddle":1049.05,"ce_oi":0.2882,"pe_oi":1.6868,"ce_iv":10.545730590820312,"pe_iv":11.8560791015625,"ce_atp":1013.36,"pe_atp":173.51,"ce_tsq":13300,"pe_tsq":45560,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.12379999999999991},{"strike":77300,"ce_ltp":767.75,"pe_ltp":234.15,"straddle":1001.9,"ce_oi":0.6084,"pe_oi":1.9714,"ce_iv":10.486602783203125,"pe_iv":11.806488037109375,"ce_atp":936.59,"pe_atp":197.28,"ce_tsq":17120,"pe_tsq":34200,"ce_oi_change":-0.33619999999999994,"pe_oi_change":0.19080000000000008},{"strike":77400,"ce_ltp":702.3,"pe_ltp":265.65,"straddle":967.9499999999999,"ce_oi":0.6064,"pe_oi":2.2984,"ce_iv":10.511398315429688,"pe_iv":11.745452880859375,"ce_atp":855.36,"pe_atp":221.84,"ce_tsq":20000,"pe_tsq":35040,"ce_oi_change":-0.3929999999999999,"pe_oi_change":1.2126},{"strike":77500,"ce_ltp":637.95,"pe_ltp":300.1,"straddle":938.0500000000001,"ce_oi":2.8492,"pe_oi":6.9474,"ce_iv":10.532379150390625,"pe_iv":11.651992797851562,"ce_atp":781.36,"pe_atp":246.28,"ce_tsq":43120,"pe_tsq":74940,"ce_oi_change":-1.6812,"pe_oi_change":2.2134},{"strike":77600,"ce_ltp":575.75,"pe_ltp":337.35,"straddle":913.1,"ce_oi":1.1112,"pe_oi":2.986,"ce_iv":10.5743408203125,"pe_iv":11.6424560546875,"ce_atp":701.95,"pe_atp":282.19,"ce_tsq":25820,"pe_tsq":37680,"ce_oi_change":-0.9086000000000001,"pe_oi_change":1.9914},{"strike":77700,"ce_ltp":518.7,"pe_ltp":379.85,"straddle":898.5500000000001,"ce_oi":1.6984,"pe_oi":3.3166,"ce_iv":10.578155517578125,"pe_iv":11.6424560546875,"ce_atp":612.86,"pe_atp":323.19,"ce_tsq":37560,"pe_tsq":51380,"ce_oi_change":0.14100000000000001,"pe_oi_change":2.8332},{"strike":77800,"ce_ltp":464,"pe_ltp":424.6,"straddle":888.6,"ce_oi":5.3332,"pe_oi":6.28,"ce_iv":10.553359985351562,"pe_iv":11.615753173828125,"ce_atp":547.01,"pe_atp":367.55,"ce_tsq":72540,"pe_tsq":75480,"ce_oi_change":4.279,"pe_oi_change":6.063400000000001},{"strike":77900,"ce_ltp":410.2,"pe_ltp":473.8,"straddle":884,"ce_oi":5.7736,"pe_oi":5.5598,"ce_iv":10.541915893554688,"pe_iv":11.554718017578125,"ce_atp":512.96,"pe_atp":398.5,"ce_tsq":94640,"pe_tsq":61240,"ce_oi_change":5.3298000000000005,"pe_oi_change":5.4046},{"strike":78000,"ce_ltp":364.95,"pe_ltp":523.85,"straddle":888.8,"ce_oi":15.1922,"pe_oi":9.9474,"ce_iv":10.55908203125,"pe_iv":11.53564453125,"ce_atp":472.75,"pe_atp":429.75,"ce_tsq":218060,"pe_tsq":78500,"ce_oi_change":12.229,"pe_oi_change":8.749600000000001},{"strike":78100,"ce_ltp":319.45,"pe_ltp":582.4,"straddle":901.8499999999999,"ce_oi":7.6608,"pe_oi":5.1784,"ce_iv":10.499954223632812,"pe_iv":11.5966796875,"ce_atp":428.79,"pe_atp":469.02,"ce_tsq":120060,"pe_tsq":30760,"ce_oi_change":7.3788,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":279.75,"pe_ltp":642.55,"straddle":922.3,"ce_oi":5.262,"pe_oi":1.4992,"ce_iv":10.50567626953125,"pe_iv":11.5966796875,"ce_atp":381.88,"pe_atp":524.85,"ce_tsq":127260,"pe_tsq":23860,"ce_oi_change":4.741999999999999,"pe_oi_change":1.4400000000000002},{"strike":78300,"ce_ltp":244.95,"pe_ltp":707.9,"straddle":952.8499999999999,"ce_oi":3.5998,"pe_oi":0.9118,"ce_iv":10.540008544921875,"pe_iv":11.61956787109375,"ce_atp":334.38,"pe_atp":575.45,"ce_tsq":73180,"pe_tsq":23420,"ce_oi_change":3.382,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":212.65,"pe_ltp":774.3,"straddle":986.9499999999999,"ce_oi":4.1684,"pe_oi":0.3634,"ce_iv":10.532379150390625,"pe_iv":11.682510375976562,"ce_atp":293.64,"pe_atp":634.72,"ce_tsq":74340,"pe_tsq":15940,"ce_oi_change":3.9704,"pe_oi_change":0.3478},{"strike":78500,"ce_ltp":183.65,"pe_ltp":846.8,"straddle":1030.45,"ce_oi":5.716,"pe_oi":0.7556,"ce_iv":10.570526123046875,"pe_iv":11.789321899414062,"ce_atp":255.43,"pe_atp":702.63,"ce_tsq":119320,"pe_tsq":15340,"ce_oi_change":3.6502000000000003,"pe_oi_change":0.6514000000000001},{"strike":78600,"ce_ltp":159,"pe_ltp":917.75,"straddle":1076.75,"ce_oi":1.937,"pe_oi":0.1064,"ce_iv":10.589599609375,"pe_iv":11.951446533203125,"ce_atp":219.57,"pe_atp":763.47,"ce_tsq":47080,"pe_tsq":12180,"ce_oi_change":1.5534000000000001,"pe_oi_change":0.0822},{"strike":78700,"ce_ltp":136.95,"pe_ltp":999.4,"straddle":1136.35,"ce_oi":1.8112,"pe_oi":0.1164,"ce_iv":10.623931884765625,"pe_iv":11.922836303710938,"ce_atp":192.4,"pe_atp":848.36,"ce_tsq":43100,"pe_tsq":11620,"ce_oi_change":1.392,"pe_oi_change":0.1078},{"strike":78800,"ce_ltp":117.3,"pe_ltp":1084.2,"straddle":1201.5,"ce_oi":1.3912,"pe_oi":0.0722,"ce_iv":10.677337646484375,"pe_iv":12.186050415039062,"ce_atp":167.23,"pe_atp":911.58,"ce_tsq":37620,"pe_tsq":10900,"ce_oi_change":0.8502,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":100.6,"pe_ltp":1164,"straddle":1264.6,"ce_oi":1.3556,"pe_oi":0.0512,"ce_iv":10.7421875,"pe_iv":12.2222900390625,"ce_atp":141.62,"pe_atp":997.63,"ce_tsq":40900,"pe_tsq":9560,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":86.25,"pe_ltp":1254.95,"straddle":1341.2,"ce_oi":5.2758,"pe_oi":0.4812,"ce_iv":10.81085205078125,"pe_iv":12.5885009765625,"ce_atp":122.54,"pe_atp":1071.66,"ce_tsq":83460,"pe_tsq":8360,"ce_oi_change":2.4766000000000004,"pe_oi_change":0.21000000000000002},{"strike":79100,"ce_ltp":73.6,"pe_ltp":1285.95,"straddle":1359.55,"ce_oi":1.3006,"pe_oi":0.0282,"ce_iv":10.88714599609375,"pe_iv":10.356903076171875,"ce_atp":104.77,"pe_atp":1137.61,"ce_tsq":29820,"pe_tsq":4280,"ce_oi_change":0.9974,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":62.9,"pe_ltp":1404.9,"straddle":1467.8000000000002,"ce_oi":1.7868,"pe_oi":0.017,"ce_iv":10.96343994140625,"pe_iv":11.84844970703125,"ce_atp":90.53,"pe_atp":1215.81,"ce_tsq":31400,"pe_tsq":3780,"ce_oi_change":1.2893999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":54,"pe_ltp":1511.1,"straddle":1565.1,"ce_oi":1.303,"pe_oi":0.0122,"ce_iv":11.04736328125,"pe_iv":12.7410888671875,"ce_atp":78.24,"pe_atp":1346.05,"ce_tsq":23500,"pe_tsq":3460,"ce_oi_change":0.9581999999999999,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":46.4,"pe_ltp":1562.35,"straddle":1608.75,"ce_oi":1.7354,"pe_oi":0.0026,"ce_iv":11.165618896484375,"pe_iv":10.68115234375,"ce_atp":64.61,"pe_atp":1394.32,"ce_tsq":22120,"pe_tsq":1000,"ce_oi_change":1.6004,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":40,"pe_ltp":1710,"straddle":1750,"ce_oi":3.6456,"pe_oi":0.0226,"ce_iv":11.2762451171875,"pe_iv":13.885498046875,"ce_atp":55.91,"pe_atp":1495.82,"ce_tsq":53100,"pe_tsq":3000,"ce_oi_change":1.6162,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":34.25,"pe_ltp":1776.7,"straddle":1810.95,"ce_oi":1.1638,"pe_oi":0.0008,"ce_iv":11.383056640625,"pe_iv":12.65716552734375,"ce_atp":48.22,"pe_atp":1544.35,"ce_tsq":17080,"pe_tsq":360,"ce_oi_change":1.1638,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.9,"pe_ltp":1788.75,"straddle":1818.65,"ce_oi":0.5966,"pe_oi":0.0028,"ce_iv":11.53564453125,"pe_iv":7.2021484375,"ce_atp":42.04,"pe_atp":1650.67,"ce_tsq":14480,"pe_tsq":2200,"ce_oi_change":0.5966,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.15,"pe_ltp":0,"straddle":26.15,"ce_oi":1.0922,"pe_oi":0,"ce_iv":11.66534423828125,"pe_iv":0,"ce_atp":35.21,"pe_atp":0,"ce_tsq":17040,"pe_tsq":2000,"ce_oi_change":0.6792,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.95,"pe_ltp":0,"straddle":22.95,"ce_oi":0.9242,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":30.72,"pe_atp":0,"ce_tsq":18600,"pe_tsq":2000,"ce_oi_change":0.7190000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.6,"pe_ltp":2184.25,"straddle":2204.85,"ce_oi":5.4534,"pe_oi":0.1292,"ce_iv":12.0391845703125,"pe_iv":15.2587890625,"ce_atp":26.86,"pe_atp":1977.4,"ce_tsq":84740,"pe_tsq":3300,"ce_oi_change":1.8704,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":18.1,"pe_ltp":0,"straddle":18.1,"ce_oi":0.6846,"pe_oi":0,"ce_iv":12.20703125,"pe_iv":0,"ce_atp":23.82,"pe_atp":0,"ce_tsq":41800,"pe_tsq":2000,"ce_oi_change":0.6148,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.25,"pe_ltp":0,"straddle":16.25,"ce_oi":0.6664,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":20.39,"pe_atp":0,"ce_tsq":20220,"pe_tsq":2000,"ce_oi_change":0.5482,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.5722,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":17.55,"pe_atp":0,"ce_tsq":19800,"pe_tsq":100,"ce_oi_change":0.5712,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":15.35,"pe_atp":0,"ce_tsq":16400,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":12.05,"pe_ltp":0,"straddle":12.05,"ce_oi":3.0478,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":13.94,"pe_atp":0,"ce_tsq":30120,"pe_tsq":100,"ce_oi_change":1.4086,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":12.77,"pe_atp":0,"ce_tsq":8120,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.05,"pe_ltp":0,"straddle":10.05,"ce_oi":0.3776,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":11.36,"pe_atp":0,"ce_tsq":8000,"pe_tsq":100,"ce_oi_change":0.3776,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":2.1356,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":14520,"pe_tsq":100,"ce_oi_change":2.1356,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.8,"pe_ltp":0,"straddle":8.8,"ce_oi":0.7402,"pe_oi":0,"ce_iv":13.946533203125,"pe_iv":0,"ce_atp":9.48,"pe_atp":0,"ce_tsq":7040,"pe_tsq":100,"ce_oi_change":0.7016,"pe_oi_change":0},{"strike":81000,"ce_ltp":8.05,"pe_ltp":3390.5,"straddle":3398.55,"ce_oi":5.113,"pe_oi":0.0456,"ce_iv":14.190673828125,"pe_iv":30.826568603515625,"ce_atp":8.42,"pe_atp":0,"ce_tsq":41980,"pe_tsq":140,"ce_oi_change":3.4426000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.75,"pe_ltp":0,"straddle":7.75,"ce_oi":0.3344,"pe_oi":0,"ce_iv":14.4805908203125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":11100,"pe_tsq":100,"ce_oi_change":0.32639999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.4934,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":12200,"pe_tsq":100,"ce_oi_change":0.4854,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.3082,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12540,"pe_tsq":100,"ce_oi_change":0.29059999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.2882,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12160,"pe_tsq":100,"ce_oi_change":0.2644,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":1.699,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":67520,"pe_tsq":100,"ce_oi_change":0.7360000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3404,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.28359999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.3278,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":15760,"pe_tsq":100,"ce_oi_change":0.3272,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.2396,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":0.2328,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1348,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12320,"pe_tsq":100,"ce_oi_change":0.1334,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.05,"pe_ltp":3900,"straddle":3904.05,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.387939453125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":133520,"pe_tsq":580,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.75250244140625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.563156127929688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":14.0380859375,"pe_iv":13.2904052734375,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":320,"pe_tsq":4480,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.878677368164062,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.216278076171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.788223266601562,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.180328369140625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.329910278320312,"pe_iv":12.9547119140625,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.411117553710938,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.911392211914062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.438369750976562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.363983154296875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1088,"ce_iv":13.635635375976562,"pe_iv":12.638092041015625,"ce_atp":2578.44,"pe_atp":294.34,"ce_tsq":720,"pe_tsq":3880,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.00019999999999999185},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.40704345703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.505386352539062,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1060,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.148857116699219,"ce_atp":0,"pe_atp":377.14,"ce_tsq":720,"pe_tsq":2620,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.416839599609375,"pe_iv":12.326240539550781,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":880,"pe_tsq":3380,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.480072021484375,"pe_iv":17.09270477294922,"ce_atp":0,"pe_atp":0,"ce_tsq":460,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.957717895507812,"pe_iv":11.809349060058594,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.689590454101562,"pe_iv":11.455535888671875,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":440,"pe_tsq":2540,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.531021118164062,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1400,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":549.45,"straddle":2175.95,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":11.289596557617188,"pe_iv":12.098312377929688,"ce_atp":1814.18,"pe_atp":512.34,"ce_tsq":2660,"pe_tsq":3960,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.68060302734375,"pe_iv":14.077186584472656,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":740,"pe_tsq":700,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.403633117675781,"pe_iv":11.088371276855469,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1540,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.782501220703125,"pe_iv":11.455535888671875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1880,"pe_tsq":2300,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.501457214355469,"pe_iv":11.4898681640625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1400,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711.05,"straddle":2031.05,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.449813842773438,"pe_iv":11.808395385742188,"ce_atp":1465.76,"pe_atp":652.06,"ce_tsq":2380,"pe_tsq":3620,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.381988525390625,"pe_iv":11.355400085449219,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1020,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.646270751953125,"pe_iv":11.422157287597656,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1680,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":804.45,"straddle":1964.25,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.590957641601562,"pe_iv":11.386871337890625,"ce_atp":1196.11,"pe_atp":797.79,"ce_tsq":2960,"pe_tsq":2720,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":869.7,"straddle":1942.3500000000001,"ce_oi":0.0096,"pe_oi":0.002,"ce_iv":11.198043823242188,"pe_iv":11.617660522460938,"ce_atp":1177.36,"pe_atp":783.27,"ce_tsq":3300,"pe_tsq":2280,"ce_oi_change":0.006799999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1020,"pe_ltp":902.7,"straddle":1922.7,"ce_oi":0.3828,"pe_oi":0.3024,"ce_iv":11.197090148925781,"pe_iv":11.445045471191406,"ce_atp":1155.18,"pe_atp":813.98,"ce_tsq":2860,"pe_tsq":2900,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03839999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.443138122558594,"pe_iv":11.127471923828125,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2240,"pe_tsq":2300,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.138916015625,"pe_iv":13.878822326660156,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3220,"pe_tsq":2380,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.160995483398438,"pe_iv":10.439872741699219,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1980,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.951187133789062,"pe_iv":10.1470947265625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1136.6,"straddle":1931.6,"ce_oi":0.11,"pe_oi":0.11,"ce_iv":11.347770690917969,"pe_iv":11.1083984375,"ce_atp":892.09,"pe_atp":1012.54,"ce_tsq":1800,"pe_tsq":2060,"ce_oi_change":0.044,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.253761291503906,"pe_iv":9.565353393554688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2040,"pe_tsq":240,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.16888427734375,"pe_iv":9.401321411132812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.235786437988281,"pe_iv":10.603904724121094,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1880,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.646820068359375,"pe_iv":8.870124816894531,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1441.05,"straddle":2011.05,"ce_oi":0.0918,"pe_oi":0.074,"ce_iv":11.0015869140625,"pe_iv":11.117935180664062,"ce_atp":644.37,"pe_atp":1306,"ce_tsq":2500,"pe_tsq":1620,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.717391967773438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.862350463867188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.319709777832031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.801315307617188,"pe_iv":10.427474975585938,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":1540,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.529518127441406,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1980,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.5,"pe_ltp":2100,"straddle":2369.5,"ce_oi":0.2822,"pe_oi":0.0014,"ce_iv":10.61248779296875,"pe_iv":10.133743286132812,"ce_atp":314.3,"pe_atp":1977,"ce_tsq":8180,"pe_tsq":360,"ce_oi_change":-0.014000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":1420,"pe_tsq":220,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3540,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.797500610351562,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.96343994140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.25335693359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.95,"pe_ltp":0,"straddle":55.95,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":60.28,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8926428317198916,"sensex_pcr_change_in_oi":0.9090613334034386,"sensex_prev_close":77502.12,"sensex_change":298.3500000000058,"sensex_change_pct":0.3849572114930609,"fu_sensex_prev_close":77906.2,"fu_sensex_change":232.0500000000029,"fu_sensex_change_pct":0.2978581935712471,"bank_open":57840.9,"bank_high":57873.9,"bank_low":57832.55,"bank_close":57870,"fin_open":77796.18,"fin_high":77800.47,"fin_low":77784.42,"fin_close":77800.47,"fu_nifty_open":24339.3,"fu_nifty_high":24344,"fu_nifty_low":24334.1,"fu_nifty_close":24339.2,"fu_banknifty_open":58111,"fu_banknifty_high":58166.8,"fu_banknifty_low":58107.6,"fu_banknifty_close":58166.8,"fu_sensex_open":78138.2,"fu_sensex_high":78138.25,"fu_sensex_low":78138.2,"fu_sensex_close":78138.25},{"time":"2026-07-03T08:53:59.916Z","spot":24269.6,"vix":11.94,"fu_nifty":24341,"straddle_strike":24250,"ce_price":111.8,"pe_price":87.3,"ce_atp":148.64,"pe_atp":69.47,"close":199.1,"open":199.2,"high":199.4,"low":198.65,"atp":218.10999999999999,"spot_open":24270.7,"spot_high":24271.95,"spot_low":24268.65,"spot_close":24269.6,"pcr_total_oi":0.9189779001226086,"pcr_change_in_oi":0.8021133597683446,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":10.6717,"ce_iv":35.919189453125,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.23,"ce_tsq":6565,"pe_tsq":1293955,"ce_oi_change":0,"pe_oi_change":1.8407999999999998},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":53.599,"ce_iv":26.824951171875,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":10790,"pe_tsq":2955030,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.001799999999996},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.75,"straddle":1019.1,"ce_oi":0.0702,"pe_oi":19.03655,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":9360,"pe_tsq":1534585,"ce_oi_change":0,"pe_oi_change":0.129999999999999},{"strike":23300,"ce_ltp":989,"pe_ltp":2,"straddle":991,"ce_oi":0.5629,"pe_oi":54.50705,"ce_iv":20.8740234375,"pe_iv":17.578125,"ce_atp":1048.87,"pe_atp":2.57,"ce_tsq":12675,"pe_tsq":1941680,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.7056499999999986},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.15,"straddle":949.35,"ce_oi":0.31785,"pe_oi":14.40595,"ce_iv":23.529052734375,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10595,"pe_tsq":1435460,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7631000000000014},{"strike":23400,"ce_ltp":879.35,"pe_ltp":2.4,"straddle":881.75,"ce_oi":1.1661,"pe_oi":44.06415,"ce_iv":7.8125,"pe_iv":16.4794921875,"ce_atp":945.84,"pe_atp":3.03,"ce_tsq":13260,"pe_tsq":2538770,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.68455},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":13.07475,"ce_iv":22.857666015625,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.29,"ce_tsq":10465,"pe_tsq":1237535,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.2372999999999994},{"strike":23500,"ce_ltp":781.9,"pe_ltp":3.1,"straddle":785,"ce_oi":3.1902,"pe_oi":92.09915,"ce_iv":10.7421875,"pe_iv":15.380859375,"ce_atp":839.44,"pe_atp":3.7,"ce_tsq":21060,"pe_tsq":1208805,"ce_oi_change":-0.40885000000000016,"pe_oi_change":7.916349999999994},{"strike":23550,"ce_ltp":750,"pe_ltp":3.5,"straddle":753.5,"ce_oi":0.25155,"pe_oi":20.42235,"ce_iv":20.233154296875,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.05,"ce_tsq":16835,"pe_tsq":480415,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.17290000000000205},{"strike":23600,"ce_ltp":680,"pe_ltp":4,"straddle":684,"ce_oi":1.4079,"pe_oi":65.12545,"ce_iv":9.765625,"pe_iv":14.22119140625,"ce_atp":747.83,"pe_atp":4.52,"ce_tsq":19240,"pe_tsq":815685,"ce_oi_change":-0.40559999999999996,"pe_oi_change":2.7027},{"strike":23650,"ce_ltp":630.8,"pe_ltp":4.75,"straddle":635.55,"ce_oi":0.4381,"pe_oi":37.36655,"ce_iv":3.90625,"pe_iv":13.7939453125,"ce_atp":696.84,"pe_atp":5.12,"ce_tsq":16835,"pe_tsq":462930,"ce_oi_change":-0.03639999999999999,"pe_oi_change":12.219349999999995},{"strike":23700,"ce_ltp":578,"pe_ltp":5.6,"straddle":583.6,"ce_oi":1.8824,"pe_oi":51.116,"ce_iv":9.521484375,"pe_iv":13.24462890625,"ce_atp":630.81,"pe_atp":5.77,"ce_tsq":35685,"pe_tsq":531700,"ce_oi_change":-0.8176999999999999,"pe_oi_change":0.47059999999999746},{"strike":23750,"ce_ltp":533.45,"pe_ltp":6.75,"straddle":540.2,"ce_oi":1.0894,"pe_oi":27.9734,"ce_iv":9.70458984375,"pe_iv":12.75634765625,"ce_atp":586.31,"pe_atp":6.78,"ce_tsq":23660,"pe_tsq":322140,"ce_oi_change":-0.10140000000000016,"pe_oi_change":5.381350000000001},{"strike":23800,"ce_ltp":484.4,"pe_ltp":8.4,"straddle":492.79999999999995,"ce_oi":8.09965,"pe_oi":77.9168,"ce_iv":9.33837890625,"pe_iv":12.359619140625,"ce_atp":539.44,"pe_atp":8.07,"ce_tsq":43810,"pe_tsq":805675,"ce_oi_change":-1.2447499999999998,"pe_oi_change":11.14425},{"strike":23850,"ce_ltp":436.85,"pe_ltp":10.6,"straddle":447.45000000000005,"ce_oi":1.43065,"pe_oi":37.17805,"ce_iv":10.009765625,"pe_iv":11.962890625,"ce_atp":494.05,"pe_atp":9.85,"ce_tsq":28600,"pe_tsq":425100,"ce_oi_change":-0.8761999999999999,"pe_oi_change":5.640049999999999},{"strike":23900,"ce_ltp":390.3,"pe_ltp":13.65,"straddle":403.95,"ce_oi":17.8334,"pe_oi":97.28875,"ce_iv":10.040283203125,"pe_iv":11.627197265625,"ce_atp":444.62,"pe_atp":12.25,"ce_tsq":55055,"pe_tsq":1288560,"ce_oi_change":-1.769949999999998,"pe_oi_change":12.78224999999999},{"strike":23950,"ce_ltp":341.8,"pe_ltp":17.55,"straddle":359.35,"ce_oi":5.5692,"pe_oi":51.0172,"ce_iv":9.979248046875,"pe_iv":11.2762451171875,"ce_atp":397.37,"pe_atp":15.25,"ce_tsq":48360,"pe_tsq":731510,"ce_oi_change":-1.14595,"pe_oi_change":10.82965},{"strike":24000,"ce_ltp":297.75,"pe_ltp":22.95,"straddle":320.7,"ce_oi":51.4267,"pe_oi":167.6168,"ce_iv":9.796142578125,"pe_iv":10.9710693359375,"ce_atp":351.24,"pe_atp":19.15,"ce_tsq":254150,"pe_tsq":2071095,"ce_oi_change":-4.037150000000004,"pe_oi_change":43.74565000000001},{"strike":24050,"ce_ltp":255.2,"pe_ltp":29.95,"straddle":285.15,"ce_oi":16.19995,"pe_oi":55.93055,"ce_iv":9.8114013671875,"pe_iv":10.6658935546875,"ce_atp":307.72,"pe_atp":24.38,"ce_tsq":82225,"pe_tsq":602485,"ce_oi_change":-7.4893,"pe_oi_change":-7.460700000000003},{"strike":24100,"ce_ltp":214.7,"pe_ltp":39.2,"straddle":253.89999999999998,"ce_oi":28.77875,"pe_oi":100.8371,"ce_iv":9.7503662109375,"pe_iv":10.42938232421875,"ce_atp":262.56,"pe_atp":31.16,"ce_tsq":272025,"pe_tsq":1278030,"ce_oi_change":-16.25585,"pe_oi_change":6.704750000000004},{"strike":24150,"ce_ltp":176.4,"pe_ltp":51.45,"straddle":227.85000000000002,"ce_oi":19.00405,"pe_oi":62.0568,"ce_iv":9.5977783203125,"pe_iv":10.223388671875,"ce_atp":221.43,"pe_atp":40.61,"ce_tsq":242255,"pe_tsq":653055,"ce_oi_change":-11.451050000000002,"pe_oi_change":21.6905},{"strike":24200,"ce_ltp":142.55,"pe_ltp":67.1,"straddle":209.65,"ce_oi":69.3667,"pe_oi":132.4505,"ce_iv":9.4757080078125,"pe_iv":10.0555419921875,"ce_atp":184.08,"pe_atp":52.22,"ce_tsq":995930,"pe_tsq":1257165,"ce_oi_change":-6.297850000000011,"pe_oi_change":84.22505000000001},{"strike":24250,"ce_ltp":111.8,"pe_ltp":87.3,"straddle":199.1,"ce_oi":49.96745,"pe_oi":74.65315,"ce_iv":9.3841552734375,"pe_iv":9.979248046875,"ce_atp":148.64,"pe_atp":69.47,"ce_tsq":785005,"pe_tsq":924820,"ce_oi_change":29.3202,"pe_oi_change":66.8564},{"strike":24300,"ce_ltp":85.65,"pe_ltp":110.2,"straddle":195.85000000000002,"ce_oi":192.62815,"pe_oi":148.99365,"ce_iv":9.27734375,"pe_iv":9.857177734375,"ce_atp":118.84,"pe_atp":86.43,"ce_tsq":3402035,"pe_tsq":1660750,"ce_oi_change":143.25155,"pe_oi_change":135.47560000000001},{"strike":24350,"ce_ltp":63.1,"pe_ltp":138.1,"straddle":201.2,"ce_oi":143.2899,"pe_oi":69.7307,"ce_iv":9.1552734375,"pe_iv":9.796142578125,"ce_atp":94.39,"pe_atp":105.45,"ce_tsq":2552810,"pe_tsq":563485,"ce_oi_change":122.317,"pe_oi_change":67.5987},{"strike":24400,"ce_ltp":45.5,"pe_ltp":170.6,"straddle":216.1,"ce_oi":168.4163,"pe_oi":40.90515,"ce_iv":9.063720703125,"pe_iv":9.83428955078125,"ce_atp":70.94,"pe_atp":132.07,"ce_tsq":3718455,"pe_tsq":492440,"ce_oi_change":104.09555,"pe_oi_change":36.7601},{"strike":24450,"ce_ltp":31.55,"pe_ltp":206.75,"straddle":238.3,"ce_oi":57.50615,"pe_oi":9.17995,"ce_iv":9.04083251953125,"pe_iv":9.77325439453125,"ce_atp":51.68,"pe_atp":162.42,"ce_tsq":1224470,"pe_tsq":106990,"ce_oi_change":37.166349999999994,"pe_oi_change":8.15165},{"strike":24500,"ce_ltp":21.55,"pe_ltp":246.75,"straddle":268.3,"ce_oi":145.16645,"pe_oi":21.8621,"ce_iv":9.033203125,"pe_iv":9.796142578125,"ce_atp":35.94,"pe_atp":197.83,"ce_tsq":2332070,"pe_tsq":203840,"ce_oi_change":59.25529999999999,"pe_oi_change":11.995750000000001},{"strike":24550,"ce_ltp":14.25,"pe_ltp":288.1,"straddle":302.35,"ce_oi":64.05295,"pe_oi":3.43655,"ce_iv":9.033203125,"pe_iv":10.009765625,"ce_atp":24.43,"pe_atp":234.25,"ce_tsq":1047150,"pe_tsq":52975,"ce_oi_change":40.5301,"pe_oi_change":3.0394},{"strike":24600,"ce_ltp":9.6,"pe_ltp":334.85,"straddle":344.45000000000005,"ce_oi":110.0047,"pe_oi":4.74045,"ce_iv":9.1552734375,"pe_iv":10.223388671875,"ce_atp":16.15,"pe_atp":276.81,"ce_tsq":1855100,"pe_tsq":58695,"ce_oi_change":39.428349999999995,"pe_oi_change":3.3852},{"strike":24650,"ce_ltp":6.6,"pe_ltp":378.95,"straddle":385.55,"ce_oi":44.3612,"pe_oi":0.8086,"ce_iv":9.33837890625,"pe_iv":10.7269287109375,"ce_atp":10.99,"pe_atp":319.76,"ce_tsq":869375,"pe_tsq":38545,"ce_oi_change":25.674349999999997,"pe_oi_change":0.65195},{"strike":24700,"ce_ltp":4.9,"pe_ltp":426.6,"straddle":431.5,"ce_oi":73.80165,"pe_oi":1.23565,"ce_iv":9.70458984375,"pe_iv":11.16943359375,"ce_atp":7.55,"pe_atp":366.94,"ce_tsq":925535,"pe_tsq":40885,"ce_oi_change":22.363899999999994,"pe_oi_change":0.8547499999999999},{"strike":24750,"ce_ltp":3.9,"pe_ltp":480.25,"straddle":484.15,"ce_oi":38.4072,"pe_oi":0.2483,"ce_iv":10.1318359375,"pe_iv":13.153076171875,"ce_atp":5.39,"pe_atp":413.6,"ce_tsq":701090,"pe_tsq":30290,"ce_oi_change":20.468500000000002,"pe_oi_change":0.1599},{"strike":24800,"ce_ltp":3.35,"pe_ltp":524,"straddle":527.35,"ce_oi":69.8243,"pe_oi":0.72735,"ce_iv":10.68115234375,"pe_iv":12.298583984375,"ce_atp":4.23,"pe_atp":466.9,"ce_tsq":1024920,"pe_tsq":23790,"ce_oi_change":28.87429999999999,"pe_oi_change":0.35100000000000003},{"strike":24850,"ce_ltp":2.8,"pe_ltp":579.2,"straddle":582,"ce_oi":23.10815,"pe_oi":0.12025,"ce_iv":11.23046875,"pe_iv":14.923095703125,"ce_atp":3.37,"pe_atp":511.9,"ce_tsq":1410760,"pe_tsq":18200,"ce_oi_change":12.611949999999998,"pe_oi_change":0.08124999999999999},{"strike":24900,"ce_ltp":2.45,"pe_ltp":626.05,"straddle":628.5,"ce_oi":39.8606,"pe_oi":0.2444,"ce_iv":11.77978515625,"pe_iv":14.892578125,"ce_atp":2.84,"pe_atp":561.93,"ce_tsq":2987595,"pe_tsq":19045,"ce_oi_change":15.094299999999997,"pe_oi_change":0.09165000000000001},{"strike":24950,"ce_ltp":2.3,"pe_ltp":652.5,"straddle":654.8,"ce_oi":18.52435,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1664585,"pe_tsq":7475,"ce_oi_change":12.666549999999997,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":722.8,"straddle":724.8499999999999,"ce_oi":122.356,"pe_oi":5.3365,"ce_iv":13.0615234375,"pe_iv":15.380859375,"ce_atp":2.24,"pe_atp":666.94,"ce_tsq":2817100,"pe_tsq":26780,"ce_oi_change":30.822999999999993,"pe_oi_change":1.10825},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":15.4323,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":17.364501953125,"ce_atp":1.97,"pe_atp":716.15,"ce_tsq":1448265,"pe_tsq":7150,"ce_oi_change":8.325849999999999,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.65,"pe_ltp":820.9,"straddle":822.55,"ce_oi":40.15505,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":15.93017578125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2623985,"pe_tsq":11180,"ce_oi_change":8.407100000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":870.2,"straddle":871.7,"ce_oi":10.12375,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":16.2353515625,"ce_atp":1.59,"pe_atp":835.1,"ce_tsq":932490,"pe_tsq":7800,"ce_oi_change":5.066749999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.4,"pe_ltp":927,"straddle":928.4,"ce_oi":42.6764,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":20.721435546875,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1568060,"pe_tsq":10075,"ce_oi_change":12.25965,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.2931,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":807365,"pe_tsq":6890,"ce_oi_change":3.2935500000000006,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1020,"straddle":1021.25,"ce_oi":27.67375,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":18.310546875,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1696630,"pe_tsq":7345,"ce_oi_change":13.510899999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.18605,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.09942626953125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":458575,"pe_tsq":7345,"ce_oi_change":3.4833499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":24.43155,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1494610,"pe_tsq":6760,"ce_oi_change":6.814600000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.57245,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":43.853759765625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":410280,"pe_tsq":6565,"ce_oi_change":1.82065,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.8295,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2110940,"pe_tsq":9360,"ce_oi_change":10.612549999999999,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.3394,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":45.8221435546875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":306670,"pe_tsq":6110,"ce_oi_change":1.0803000000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":26.702,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1195220,"pe_tsq":6630,"ce_oi_change":12.342200000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.57269287109375,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.5,"straddle":1231.75,"ce_oi":0.4498,"pe_oi":7.30405,"ce_iv":15.63262939453125,"pe_iv":13.37432861328125,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13520,"pe_tsq":28990,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.8989499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.8,"straddle":1096.05,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.24462890625,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.95,"straddle":1120.1000000000001,"ce_oi":0.57915,"pe_oi":10.07695,"ce_iv":13.12255859375,"pe_iv":13.06915283203125,"ce_atp":1143.81,"pe_atp":37.9,"ce_tsq":9555,"pe_tsq":30875,"ce_oi_change":-0.0676,"pe_oi_change":0.5024499999999996},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.75,"straddle":1109.1,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":15.14434814453125,"pe_iv":12.93182373046875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13195,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":1011.2,"pe_ltp":47.3,"straddle":1058.5,"ce_oi":0.4849,"pe_oi":6.9823,"ce_iv":14.46533203125,"pe_iv":12.8173828125,"ce_atp":1039.07,"pe_atp":45.37,"ce_tsq":11440,"pe_tsq":27105,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.49465000000000003},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.7,"straddle":1083.7,"ce_oi":0.1339,"pe_oi":0.58435,"ce_iv":18.10455322265625,"pe_iv":12.73345947265625,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9555,"pe_tsq":14755,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05654999999999999},{"strike":23500,"ce_ltp":900,"pe_ltp":58,"straddle":958,"ce_oi":11.1371,"pe_oi":34.92905,"ce_iv":12.63427734375,"pe_iv":12.58087158203125,"ce_atp":954.31,"pe_atp":54.39,"ce_tsq":28470,"pe_tsq":58890,"ce_oi_change":-0.3321500000000004,"pe_oi_change":-2.5122500000000016},{"strike":23550,"ce_ltp":925,"pe_ltp":64.55,"straddle":989.55,"ce_oi":0.1807,"pe_oi":0.8229,"ce_iv":16.56341552734375,"pe_iv":12.5274658203125,"ce_atp":907.76,"pe_atp":59.63,"ce_tsq":9165,"pe_tsq":16705,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029899999999999927},{"strike":23600,"ce_ltp":834.45,"pe_ltp":70.8,"straddle":905.25,"ce_oi":1.0738,"pe_oi":10.48905,"ce_iv":13.7176513671875,"pe_iv":12.378692626953125,"ce_atp":872.08,"pe_atp":66.63,"ce_tsq":12285,"pe_tsq":32890,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1342500000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":77.75,"straddle":928.25,"ce_oi":0.1391,"pe_oi":0.72735,"ce_iv":16.613006591796875,"pe_iv":12.298583984375,"ce_atp":839,"pe_atp":71.65,"ce_tsq":9035,"pe_tsq":15860,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06370000000000009},{"strike":23700,"ce_ltp":733,"pe_ltp":86,"straddle":819,"ce_oi":1.20835,"pe_oi":10.98305,"ce_iv":12.470245361328125,"pe_iv":12.142181396484375,"ce_atp":780.76,"pe_atp":80.17,"ce_tsq":21450,"pe_tsq":49075,"ce_oi_change":-0.08579999999999988,"pe_oi_change":0.6486999999999998},{"strike":23750,"ce_ltp":705,"pe_ltp":95.2,"straddle":800.2,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":13.042449951171875,"pe_iv":12.0849609375,"ce_atp":750.21,"pe_atp":87.41,"ce_tsq":10985,"pe_tsq":28600,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":655.9,"pe_ltp":104.2,"straddle":760.1,"ce_oi":2.77615,"pe_oi":10.22645,"ce_iv":12.493133544921875,"pe_iv":11.9171142578125,"ce_atp":705.28,"pe_atp":96,"ce_tsq":36075,"pe_tsq":55770,"ce_oi_change":-0.1495000000000002,"pe_oi_change":0.5823999999999998},{"strike":23850,"ce_ltp":630.25,"pe_ltp":115,"straddle":745.25,"ce_oi":0.2431,"pe_oi":1.04325,"ce_iv":13.004302978515625,"pe_iv":11.859893798828125,"ce_atp":670.23,"pe_atp":106.45,"ce_tsq":13195,"pe_tsq":28535,"ce_oi_change":-0.0572,"pe_oi_change":0.005849999999999911},{"strike":23900,"ce_ltp":578.7,"pe_ltp":126.85,"straddle":705.5500000000001,"ce_oi":4.7671,"pe_oi":9.70125,"ce_iv":12.26043701171875,"pe_iv":11.737823486328125,"ce_atp":629.19,"pe_atp":116.57,"ce_tsq":21710,"pe_tsq":47905,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.38090000000000046},{"strike":23950,"ce_ltp":545,"pe_ltp":140.4,"straddle":685.4,"ce_oi":0.51675,"pe_oi":1.9422,"ce_iv":12.3138427734375,"pe_iv":11.72637939453125,"ce_atp":593.85,"pe_atp":127.2,"ce_tsq":17355,"pe_tsq":28210,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0006499999999998174},{"strike":24000,"ce_ltp":501.85,"pe_ltp":152,"straddle":653.85,"ce_oi":56.03195,"pe_oi":72.0434,"ce_iv":11.993408203125,"pe_iv":11.51275634765625,"ce_atp":548.41,"pe_atp":138.63,"ce_tsq":122525,"pe_tsq":122135,"ce_oi_change":-7.845500000000001,"pe_oi_change":7.448350000000005},{"strike":24050,"ce_ltp":467.95,"pe_ltp":168.6,"straddle":636.55,"ce_oi":0.7722,"pe_oi":2.5376,"ce_iv":11.859893798828125,"pe_iv":11.52801513671875,"ce_atp":509.25,"pe_atp":153.36,"ce_tsq":15600,"pe_tsq":28340,"ce_oi_change":-0.2431000000000001,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":434.5,"pe_ltp":183.35,"straddle":617.85,"ce_oi":15.54605,"pe_oi":16.6751,"ce_iv":11.852264404296875,"pe_iv":11.32965087890625,"ce_atp":476.02,"pe_atp":167.7,"ce_tsq":50700,"pe_tsq":55250,"ce_oi_change":-2.4570000000000025,"pe_oi_change":-1.088750000000001},{"strike":24150,"ce_ltp":399.4,"pe_ltp":201,"straddle":600.4,"ce_oi":0.78,"pe_oi":1.0309,"ce_iv":11.592864990234375,"pe_iv":11.31439208984375,"ce_atp":436.65,"pe_atp":184.38,"ce_tsq":22360,"pe_tsq":30745,"ce_oi_change":-0.28535,"pe_oi_change":-0.15145000000000008},{"strike":24200,"ce_ltp":370.4,"pe_ltp":219.7,"straddle":590.0999999999999,"ce_oi":19.4441,"pe_oi":19.6599,"ce_iv":11.638641357421875,"pe_iv":11.19232177734375,"ce_atp":404.76,"pe_atp":200.74,"ce_tsq":67990,"pe_tsq":59410,"ce_oi_change":-0.8917999999999999,"pe_oi_change":0.1183000000000014},{"strike":24250,"ce_ltp":339.65,"pe_ltp":239,"straddle":578.65,"ce_oi":3.59125,"pe_oi":3.21165,"ce_iv":11.48223876953125,"pe_iv":11.104583740234375,"ce_atp":376.65,"pe_atp":216.9,"ce_tsq":27625,"pe_tsq":24050,"ce_oi_change":-0.8118500000000002,"pe_oi_change":0.32565},{"strike":24300,"ce_ltp":312.65,"pe_ltp":261,"straddle":573.65,"ce_oi":11.141,"pe_oi":8.9024,"ce_iv":11.463165283203125,"pe_iv":11.05499267578125,"ce_atp":344.53,"pe_atp":238.8,"ce_tsq":94120,"pe_tsq":56420,"ce_oi_change":2.4179999999999993,"pe_oi_change":3.0257500000000004},{"strike":24350,"ce_ltp":282.25,"pe_ltp":282,"straddle":564.25,"ce_oi":1.20185,"pe_oi":1.4872,"ce_iv":11.333465576171875,"pe_iv":10.85662841796875,"ce_atp":317.86,"pe_atp":252.89,"ce_tsq":30290,"pe_tsq":28925,"ce_oi_change":0.5726500000000001,"pe_oi_change":1.13035},{"strike":24400,"ce_ltp":257.8,"pe_ltp":308,"straddle":565.8,"ce_oi":8.45715,"pe_oi":7.2215,"ce_iv":11.23809814453125,"pe_iv":10.829925537109375,"ce_atp":286.71,"pe_atp":278.78,"ce_tsq":67210,"pe_tsq":39325,"ce_oi_change":2.4037000000000006,"pe_oi_change":3.9078},{"strike":24450,"ce_ltp":232.25,"pe_ltp":332.8,"straddle":565.05,"ce_oi":1.75565,"pe_oi":0.47515,"ce_iv":11.1083984375,"pe_iv":10.79559326171875,"ce_atp":264.3,"pe_atp":296.65,"ce_tsq":22880,"pe_tsq":21905,"ce_oi_change":0.04744999999999999,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":209.55,"pe_ltp":357.25,"straddle":566.8,"ce_oi":39.49855,"pe_oi":19.81785,"ce_iv":11.07025146484375,"pe_iv":10.517120361328125,"ce_atp":235.91,"pe_atp":325.68,"ce_tsq":178360,"pe_tsq":72020,"ce_oi_change":0.8313500000000005,"pe_oi_change":2.1189999999999998},{"strike":24550,"ce_ltp":186.3,"pe_ltp":378.05,"straddle":564.35,"ce_oi":0.8268,"pe_oi":0.52195,"ce_iv":10.88714599609375,"pe_iv":10.204315185546875,"ce_atp":209.45,"pe_atp":351.5,"ce_tsq":24440,"pe_tsq":15340,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167,"pe_ltp":414.55,"straddle":581.55,"ce_oi":8.5696,"pe_oi":3.1421,"ce_iv":10.868072509765625,"pe_iv":10.387420654296875,"ce_atp":189.62,"pe_atp":377.66,"ce_tsq":84825,"pe_tsq":30875,"ce_oi_change":0.44979999999999976,"pe_oi_change":0.2775500000000002},{"strike":24650,"ce_ltp":148.7,"pe_ltp":438.25,"straddle":586.95,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.78033447265625,"pe_iv":9.960174560546875,"ce_atp":167.32,"pe_atp":415.69,"ce_tsq":26780,"pe_tsq":14885,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":130.75,"pe_ltp":475.05,"straddle":605.8,"ce_oi":12.78485,"pe_oi":3.2604,"ce_iv":10.669708251953125,"pe_iv":10.03265380859375,"ce_atp":150.73,"pe_atp":435.02,"ce_tsq":39520,"pe_tsq":24765,"ce_oi_change":0.09750000000000014,"pe_oi_change":0.88205},{"strike":24750,"ce_ltp":115.35,"pe_ltp":507.8,"straddle":623.15,"ce_oi":1.00945,"pe_oi":0.12415,"ce_iv":10.61248779296875,"pe_iv":9.857177734375,"ce_atp":133.21,"pe_atp":467.98,"ce_tsq":24960,"pe_tsq":14690,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.95,"pe_ltp":544.5,"straddle":645.45,"ce_oi":12.9324,"pe_oi":2.8236,"ce_iv":10.540008544921875,"pe_iv":9.799957275390625,"ce_atp":115.55,"pe_atp":498.39,"ce_tsq":154050,"pe_tsq":19630,"ce_oi_change":0.29054999999999964,"pe_oi_change":0.2801499999999999},{"strike":24850,"ce_ltp":87.75,"pe_ltp":572,"straddle":659.75,"ce_oi":1.0504,"pe_oi":0.04225,"ce_iv":10.45989990234375,"pe_iv":9.16290283203125,"ce_atp":102.03,"pe_atp":532.11,"ce_tsq":27950,"pe_tsq":8385,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.95,"pe_ltp":605.8,"straddle":682.75,"ce_oi":7.5972,"pe_oi":0.75855,"ce_iv":10.44464111328125,"pe_iv":8.7127685546875,"ce_atp":88.78,"pe_atp":561.8,"ce_tsq":43550,"pe_tsq":11245,"ce_oi_change":0.4751500000000002,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":67.3,"pe_ltp":606.9,"straddle":674.1999999999999,"ce_oi":0.80925,"pe_oi":0.01625,"ce_iv":10.43701171875,"pe_iv":4.486083984375,"ce_atp":77.43,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":8645,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.3,"pe_ltp":702,"straddle":760.3,"ce_oi":68.8311,"pe_oi":23.5131,"ce_iv":10.41412353515625,"pe_iv":9.43756103515625,"ce_atp":67.4,"pe_atp":649.89,"ce_tsq":247195,"pe_tsq":35490,"ce_oi_change":-1.7686499999999938,"pe_oi_change":-0.3106999999999971},{"strike":25050,"ce_ltp":49.7,"pe_ltp":1035.45,"straddle":1085.15,"ce_oi":1.2935,"pe_oi":0.013,"ce_iv":10.35308837890625,"pe_iv":24.036407470703125,"ce_atp":57.21,"pe_atp":0,"ce_tsq":25350,"pe_tsq":6110,"ce_oi_change":0.10010000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.75,"pe_ltp":771.75,"straddle":814.5,"ce_oi":4.9283,"pe_oi":0.46085,"ce_iv":10.31494140625,"pe_iv":7.62939453125,"ce_atp":49.44,"pe_atp":741.98,"ce_tsq":35620,"pe_tsq":9945,"ce_oi_change":0.6233500000000003,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.45,"pe_ltp":910,"straddle":946.45,"ce_oi":0.6019,"pe_oi":0.0065,"ce_iv":10.284423828125,"pe_iv":14.507293701171875,"ce_atp":41.58,"pe_atp":0,"ce_tsq":10725,"pe_tsq":5980,"ce_oi_change":0.17159999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.1,"pe_ltp":874.4,"straddle":905.5,"ce_oi":8.06195,"pe_oi":0.80145,"ce_iv":10.2691650390625,"pe_iv":8.72802734375,"ce_atp":36.75,"pe_atp":832.88,"ce_tsq":42835,"pe_tsq":10335,"ce_oi_change":0.0038999999999997925,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.55,"pe_ltp":1123.7,"straddle":1150.25,"ce_oi":1.1297,"pe_oi":0.00065,"ce_iv":10.2691650390625,"pe_iv":21.434783935546875,"ce_atp":30.27,"pe_atp":0,"ce_tsq":13780,"pe_tsq":6110,"ce_oi_change":0.4556499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.8,"pe_ltp":952.1,"straddle":974.9,"ce_oi":4.81845,"pe_oi":0.2054,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":26.99,"pe_atp":929.39,"ce_tsq":28795,"pe_tsq":9685,"ce_oi_change":-0.25479999999999947,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.6,"pe_ltp":1300,"straddle":1319.6,"ce_oi":0.68315,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.20697021484375,"ce_atp":22.19,"pe_atp":0,"ce_tsq":14300,"pe_tsq":6045,"ce_oi_change":0.36660000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.75,"pe_ltp":1011,"straddle":1027.75,"ce_oi":3.7323,"pe_oi":0.13455,"ce_iv":10.3607177734375,"pe_iv":4.8828125,"ce_atp":19.36,"pe_atp":996.58,"ce_tsq":21645,"pe_tsq":6045,"ce_oi_change":0.819,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.6,"pe_ltp":1723.1,"straddle":1737.6999999999998,"ce_oi":0.4368,"pe_oi":0.0013,"ce_iv":10.406494140625,"pe_iv":41.347503662109375,"ce_atp":16.91,"pe_atp":0,"ce_tsq":14495,"pe_tsq":5980,"ce_oi_change":0.007150000000000045,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.4,"pe_ltp":1153.8,"straddle":1166.2,"ce_oi":20.2826,"pe_oi":15.40305,"ce_iv":10.43701171875,"pe_iv":7.781982421875,"ce_atp":14.29,"pe_atp":1091.28,"ce_tsq":93600,"pe_tsq":16900,"ce_oi_change":0.7851999999999997,"pe_oi_change":0.11635000000000062},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.55908203125,"pe_iv":28.70941162109375,"ce_atp":12.2,"pe_atp":0,"ce_tsq":23075,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.8,"pe_ltp":1150,"straddle":1159.8,"ce_oi":2.5935,"pe_oi":0.15015,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":11.11,"pe_atp":1176.06,"ce_tsq":33540,"pe_tsq":6760,"ce_oi_change":0.13975000000000026,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93.89999999999782,"spot_change_pct":0.3884065404517669,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":76,"fu_nifty_change_pct":0.3132083247475788,"bank":57864.8,"bank_atm":57900,"fu_banknifty":58160,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":120.3,"straddle":3410.3,"ce_oi":0.0474,"pe_oi":0.2499,"ce_iv":19.927978515625,"pe_iv":16.376495361328125,"ce_atp":3290,"pe_atp":107.18,"ce_tsq":3690,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.06660000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130.45,"straddle":3481.8999999999996,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.668289184570312,"pe_iv":16.338348388671875,"ce_atp":3351.45,"pe_atp":114.65,"ce_tsq":3660,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.61407470703125,"pe_iv":16.0980224609375,"ce_atp":3179.75,"pe_atp":120.95,"ce_tsq":3930,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.7,"straddle":3289.7999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":22.508621215820312,"pe_iv":15.99884033203125,"ce_atp":0,"pe_atp":132.3,"ce_tsq":3480,"pe_tsq":3360,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":155,"straddle":2997,"ce_oi":0.4467,"pe_oi":2.3844,"ce_iv":16.735076904296875,"pe_iv":15.899658203125,"ce_atp":3019.35,"pe_atp":139.08,"ce_tsq":4530,"pe_tsq":10470,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.25349999999999984},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":167.6,"straddle":3098.5,"ce_oi":0.0243,"pe_oi":0.3426,"ce_iv":21.162033081054688,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":151.57,"ce_tsq":3540,"pe_tsq":4080,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09930000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":179.8,"straddle":3058.9,"ce_oi":0.0153,"pe_oi":0.336,"ce_iv":21.75140380859375,"pe_iv":15.78521728515625,"ce_atp":2879.1,"pe_atp":164.57,"ce_tsq":3510,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.028500000000000025},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":192,"straddle":2729.65,"ce_oi":0.0267,"pe_oi":0.2424,"ce_iv":15.468597412109375,"pe_iv":15.651702880859375,"ce_atp":2557.77,"pe_atp":180.28,"ce_tsq":3720,"pe_tsq":9990,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05160000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":206.1,"straddle":2791.1,"ce_oi":0.0243,"pe_oi":0.234,"ce_iv":18.575668334960938,"pe_iv":15.61737060546875,"ce_atp":2648.82,"pe_atp":187.35,"ce_tsq":3810,"pe_tsq":8670,"ce_oi_change":0,"pe_oi_change":-0.023400000000000004},{"strike":56000,"ce_ltp":2350,"pe_ltp":219.95,"straddle":2569.95,"ce_oi":0.9714,"pe_oi":4.8486,"ce_iv":14.7247314453125,"pe_iv":15.516281127929688,"ce_atp":2474.49,"pe_atp":201.51,"ce_tsq":7110,"pe_tsq":38940,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7701000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.95,"straddle":2800,"ce_oi":0.0186,"pe_oi":0.2538,"ce_iv":21.484375,"pe_iv":15.37322998046875,"ce_atp":0,"pe_atp":216.61,"ce_tsq":3390,"pe_tsq":10140,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.04080000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":253,"straddle":2707.9,"ce_oi":0.0144,"pe_oi":0.2433,"ce_iv":20.7977294921875,"pe_iv":15.382766723632812,"ce_atp":2432.01,"pe_atp":236.93,"ce_tsq":3960,"pe_tsq":9690,"ce_oi_change":0,"pe_oi_change":0.005399999999999988},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":271.5,"straddle":2374.25,"ce_oi":0.0198,"pe_oi":0.2817,"ce_iv":14.6484375,"pe_iv":15.275955200195312,"ce_atp":2181.03,"pe_atp":248.73,"ce_tsq":3390,"pe_tsq":12450,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":289.4,"straddle":2504.4,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.86749267578125,"pe_iv":15.232086181640625,"ce_atp":0,"pe_atp":264.88,"ce_tsq":3540,"pe_tsq":12330,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1925.7,"pe_ltp":308.15,"straddle":2233.85,"ce_oi":0.3273,"pe_oi":3.4833,"ce_iv":14.190673828125,"pe_iv":15.130996704101562,"ce_atp":2101.15,"pe_atp":281.58,"ce_tsq":6180,"pe_tsq":16200,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.37139999999999995},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":327.65,"straddle":2330.3,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":17.496109008789062,"pe_iv":15.024185180664062,"ce_atp":2012.98,"pe_atp":302.46,"ce_tsq":3810,"pe_tsq":11730,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1790,"pe_ltp":350.45,"straddle":2140.45,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.539718627929688,"pe_iv":14.963150024414062,"ce_atp":1977.55,"pe_atp":324.71,"ce_tsq":4860,"pe_tsq":12240,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":374.65,"straddle":2144.65,"ce_oi":0.0726,"pe_oi":0.4254,"ce_iv":15.604019165039062,"pe_iv":14.902114868164062,"ce_atp":1805.57,"pe_atp":346.41,"ce_tsq":5190,"pe_tsq":11730,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00269999999999998},{"strike":56900,"ce_ltp":1668,"pe_ltp":398.4,"straddle":2066.4,"ce_oi":0.0258,"pe_oi":0.2487,"ce_iv":14.993667602539062,"pe_iv":14.806747436523438,"ce_atp":1725.89,"pe_atp":376.23,"ce_tsq":4950,"pe_tsq":11220,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07350000000000001},{"strike":57000,"ce_ltp":1590,"pe_ltp":426,"straddle":2016,"ce_oi":3.309,"pe_oi":6.2136,"ce_iv":14.835357666015625,"pe_iv":14.760971069335938,"ce_atp":1702.32,"pe_atp":392.13,"ce_tsq":40230,"pe_tsq":37680,"ce_oi_change":0.12390000000000034,"pe_oi_change":0.5145},{"strike":57100,"ce_ltp":1539,"pe_ltp":453.8,"straddle":1992.8,"ce_oi":0.0483,"pe_oi":0.3885,"ce_iv":15.157699584960938,"pe_iv":14.690399169921875,"ce_atp":1627.59,"pe_atp":416.04,"ce_tsq":5970,"pe_tsq":10920,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1444,"pe_ltp":486.15,"straddle":1930.15,"ce_oi":0.0723,"pe_oi":0.3348,"ce_iv":14.73236083984375,"pe_iv":14.629364013671875,"ce_atp":1556.63,"pe_atp":450.34,"ce_tsq":7500,"pe_tsq":11970,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":517.9,"straddle":1866.1999999999998,"ce_oi":0.0849,"pe_oi":0.3129,"ce_iv":14.089584350585938,"pe_iv":14.620780944824219,"ce_atp":1494.04,"pe_atp":478.08,"ce_tsq":7500,"pe_tsq":11760,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1304,"pe_ltp":548.4,"straddle":1852.4,"ce_oi":0.0936,"pe_oi":0.4623,"ce_iv":14.438629150390625,"pe_iv":14.516830444335938,"ce_atp":1376.89,"pe_atp":509.73,"ce_tsq":7470,"pe_tsq":21750,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.06209999999999999},{"strike":57500,"ce_ltp":1244.25,"pe_ltp":583.5,"straddle":1827.75,"ce_oi":1.8771,"pe_oi":3.4083,"ce_iv":14.478683471679688,"pe_iv":14.404296875,"ce_atp":1335.59,"pe_atp":547.29,"ce_tsq":28890,"pe_tsq":42360,"ce_oi_change":0.3480000000000001,"pe_oi_change":0.4698000000000002},{"strike":57600,"ce_ltp":1185,"pe_ltp":620,"straddle":1805,"ce_oi":0.549,"pe_oi":1.0317,"ce_iv":14.494895935058594,"pe_iv":14.369964599609375,"ce_atp":1283.17,"pe_atp":568.62,"ce_tsq":13410,"pe_tsq":26670,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.08640000000000003},{"strike":57700,"ce_ltp":1121.7,"pe_ltp":658.9,"straddle":1780.6,"ce_oi":0.6813,"pe_oi":1.0812,"ce_iv":14.383316040039062,"pe_iv":14.299392700195312,"ce_atp":1191.66,"pe_atp":610.35,"ce_tsq":16050,"pe_tsq":15450,"ce_oi_change":0.24360000000000004,"pe_oi_change":0.12299999999999989},{"strike":57800,"ce_ltp":1060,"pe_ltp":698,"straddle":1758,"ce_oi":1.3725,"pe_oi":1.6197,"ce_iv":14.404296875,"pe_iv":14.245033264160156,"ce_atp":1127.99,"pe_atp":663.21,"ce_tsq":22680,"pe_tsq":23160,"ce_oi_change":0.7836000000000001,"pe_oi_change":0.5664},{"strike":57900,"ce_ltp":1000,"pe_ltp":739.9,"straddle":1739.9,"ce_oi":1.5714,"pe_oi":1.2933,"ce_iv":14.317512512207031,"pe_iv":14.227867126464844,"ce_atp":1074.97,"pe_atp":698.11,"ce_tsq":28980,"pe_tsq":24090,"ce_oi_change":0.8981999999999999,"pe_oi_change":0.4271999999999999},{"strike":58000,"ce_ltp":942.6,"pe_ltp":783.55,"straddle":1726.15,"ce_oi":14.7324,"pe_oi":13.3596,"ce_iv":14.21356201171875,"pe_iv":14.133453369140625,"ce_atp":1043.37,"pe_atp":725.73,"ce_tsq":147510,"pe_tsq":54210,"ce_oi_change":2.089500000000001,"pe_oi_change":1.3949999999999996},{"strike":58100,"ce_ltp":892.05,"pe_ltp":825,"straddle":1717.05,"ce_oi":2.5998,"pe_oi":1.1643,"ce_iv":14.165878295898438,"pe_iv":14.070510864257812,"ce_atp":1005.19,"pe_atp":753.07,"ce_tsq":67680,"pe_tsq":13740,"ce_oi_change":1.1067,"pe_oi_change":0.4574999999999999},{"strike":58200,"ce_ltp":839,"pe_ltp":877.25,"straddle":1716.25,"ce_oi":3.0552,"pe_oi":1.2513,"ce_iv":14.125823974609375,"pe_iv":14.059066772460938,"ce_atp":947.09,"pe_atp":800.93,"ce_tsq":59760,"pe_tsq":12390,"ce_oi_change":1.08,"pe_oi_change":0.4206000000000001},{"strike":58300,"ce_ltp":790.65,"pe_ltp":920,"straddle":1710.65,"ce_oi":1.7622,"pe_oi":1.1433,"ce_iv":14.1143798828125,"pe_iv":13.93890380859375,"ce_atp":885.46,"pe_atp":847.95,"ce_tsq":46050,"pe_tsq":11280,"ce_oi_change":0.3588,"pe_oi_change":0.42869999999999997},{"strike":58400,"ce_ltp":739.2,"pe_ltp":974.45,"straddle":1713.65,"ce_oi":1.7976,"pe_oi":1.0728,"ce_iv":14.019966125488281,"pe_iv":13.891220092773438,"ce_atp":841.78,"pe_atp":885.13,"ce_tsq":33090,"pe_tsq":9240,"ce_oi_change":0.5988,"pe_oi_change":0.13890000000000002},{"strike":58500,"ce_ltp":693.4,"pe_ltp":1024.4,"straddle":1717.8000000000002,"ce_oi":7.2819,"pe_oi":4.1838,"ce_iv":14.012336730957031,"pe_iv":13.838768005371094,"ce_atp":783.35,"pe_atp":943.8,"ce_tsq":105450,"pe_tsq":16410,"ce_oi_change":1.5453000000000001,"pe_oi_change":0.6359999999999997},{"strike":58600,"ce_ltp":649.95,"pe_ltp":1080,"straddle":1729.95,"ce_oi":2.1075,"pe_oi":0.4254,"ce_iv":13.965606689453125,"pe_iv":13.830184936523438,"ce_atp":728.65,"pe_atp":990.78,"ce_tsq":19860,"pe_tsq":8880,"ce_oi_change":0.2690999999999999,"pe_oi_change":0.08489999999999998},{"strike":58700,"ce_ltp":605.75,"pe_ltp":1142.9,"straddle":1748.65,"ce_oi":1.824,"pe_oi":0.291,"ce_iv":13.896942138671875,"pe_iv":13.763427734375,"ce_atp":683.4,"pe_atp":1043.53,"ce_tsq":25170,"pe_tsq":8070,"ce_oi_change":0.3540000000000001,"pe_oi_change":0.09839999999999999},{"strike":58800,"ce_ltp":565,"pe_ltp":1199.9,"straddle":1764.9,"ce_oi":0.591,"pe_oi":0.1641,"ce_iv":13.860702514648438,"pe_iv":13.769149780273438,"ce_atp":636.65,"pe_atp":1131.39,"ce_tsq":23670,"pe_tsq":9660,"ce_oi_change":0.14009999999999995,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":527,"pe_ltp":1283.35,"straddle":1810.35,"ce_oi":0.8196,"pe_oi":0.4101,"ce_iv":13.83209228515625,"pe_iv":14.116287231445312,"ce_atp":603.16,"pe_atp":1184.46,"ce_tsq":24630,"pe_tsq":9360,"ce_oi_change":0.015000000000000013,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":490.2,"pe_ltp":1310,"straddle":1800.2,"ce_oi":12.7776,"pe_oi":6.2949,"ce_iv":13.797760009765625,"pe_iv":13.439178466796875,"ce_atp":561.03,"pe_atp":1224.21,"ce_tsq":585780,"pe_tsq":280440,"ce_oi_change":2.491199999999999,"pe_oi_change":2.2644},{"strike":59100,"ce_ltp":454.25,"pe_ltp":1405,"straddle":1859.25,"ce_oi":0.5394,"pe_oi":0.3483,"ce_iv":13.744354248046875,"pe_iv":13.93890380859375,"ce_atp":515.64,"pe_atp":1245.64,"ce_tsq":16680,"pe_tsq":8460,"ce_oi_change":0.14489999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422,"pe_ltp":1432.2,"straddle":1854.2,"ce_oi":0.48,"pe_oi":0.0837,"ce_iv":13.727188110351562,"pe_iv":13.074874877929688,"ce_atp":482.73,"pe_atp":1330.4,"ce_tsq":17010,"pe_tsq":6060,"ce_oi_change":0.02789999999999998,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":390.2,"pe_ltp":1515.95,"straddle":1906.15,"ce_oi":0.4311,"pe_oi":0.0498,"ce_iv":13.6871337890625,"pe_iv":13.418197631835938,"ce_atp":439.92,"pe_atp":1477.16,"ce_tsq":13800,"pe_tsq":6030,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":360.1,"pe_ltp":1575.15,"straddle":1935.25,"ce_oi":0.2652,"pe_oi":0.0345,"ce_iv":13.647079467773438,"pe_iv":13.048171997070312,"ce_atp":409.57,"pe_atp":1547.41,"ce_tsq":14040,"pe_tsq":6030,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":333.65,"pe_ltp":1664.25,"straddle":1997.9,"ce_oi":3.6027,"pe_oi":0.4503,"ce_iv":13.652801513671875,"pe_iv":13.458251953125,"ce_atp":388.29,"pe_atp":1542.53,"ce_tsq":54540,"pe_tsq":6300,"ce_oi_change":0.4946999999999999,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":305.2,"pe_ltp":1721.5,"straddle":2026.7,"ce_oi":0.4605,"pe_oi":0.015,"ce_iv":13.57269287109375,"pe_iv":13.080596923828125,"ce_atp":353.4,"pe_atp":1604.68,"ce_tsq":19020,"pe_tsq":3570,"ce_oi_change":-0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.45,"pe_ltp":1794.6,"straddle":2076.0499999999997,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.563156127929688,"pe_iv":12.983322143554688,"ce_atp":330.13,"pe_atp":1721.78,"ce_tsq":15090,"pe_tsq":3420,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":259.05,"pe_ltp":1870.5,"straddle":2129.55,"ce_oi":0.3381,"pe_oi":0.0138,"ce_iv":13.570785522460938,"pe_iv":12.769699096679688,"ce_atp":301.39,"pe_atp":1745.01,"ce_tsq":18360,"pe_tsq":3390,"ce_oi_change":0.093,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":239.8,"pe_ltp":1944.8,"straddle":2184.6,"ce_oi":0.4185,"pe_oi":0.009,"ce_iv":13.578414916992188,"pe_iv":12.760162353515625,"ce_atp":275.05,"pe_atp":1872.69,"ce_tsq":14820,"pe_tsq":3930,"ce_oi_change":0.0363,"pe_oi_change":0},{"strike":60000,"ce_ltp":219.85,"pe_ltp":2036.1,"straddle":2255.95,"ce_oi":21.8259,"pe_oi":9.864,"ce_iv":13.580322265625,"pe_iv":12.9852294921875,"ce_atp":259.31,"pe_atp":1929.2,"ce_tsq":103080,"pe_tsq":7470,"ce_oi_change":-0.3755999999999986,"pe_oi_change":-1.9220999999999986},{"strike":60100,"ce_ltp":202,"pe_ltp":2103.9,"straddle":2305.9,"ce_oi":0.3078,"pe_oi":0.0054,"ce_iv":13.563156127929688,"pe_iv":12.586593627929688,"ce_atp":232.28,"pe_atp":2008.44,"ce_tsq":13920,"pe_tsq":3480,"ce_oi_change":0.0048000000000000265,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.4,"pe_ltp":2005.85,"straddle":2190.25,"ce_oi":0.516,"pe_oi":0.0048,"ce_iv":13.540267944335938,"pe_iv":5.9967041015625,"ce_atp":208.77,"pe_atp":1989.25,"ce_tsq":15420,"pe_tsq":3660,"ce_oi_change":0.1431,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168,"pe_ltp":2090,"straddle":2258,"ce_oi":0.5565,"pe_oi":0.0039,"ce_iv":13.551712036132812,"pe_iv":5.4931640625,"ce_atp":188.12,"pe_atp":0,"ce_tsq":13680,"pe_tsq":3360,"ce_oi_change":0.1563,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.9,"pe_ltp":2187.4,"straddle":2341.3,"ce_oi":0.1917,"pe_oi":0.0042,"ce_iv":13.52691650390625,"pe_iv":5.828857421875,"ce_atp":179.2,"pe_atp":2173.87,"ce_tsq":10080,"pe_tsq":3240,"ce_oi_change":0.08820000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.65,"pe_ltp":2476.1,"straddle":2616.75,"ce_oi":2.9238,"pe_oi":0.2205,"ce_iv":13.530731201171875,"pe_iv":13.393402099609375,"ce_atp":161.98,"pe_atp":2406.21,"ce_tsq":22410,"pe_tsq":5250,"ce_oi_change":0.3656999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.4,"pe_ltp":2593.45,"straddle":2721.85,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.538360595703125,"pe_iv":14.09912109375,"ce_atp":149.04,"pe_atp":0,"ce_tsq":5430,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.75,"pe_ltp":2370.8,"straddle":2487.55,"ce_oi":0.2397,"pe_oi":0.0015,"ce_iv":13.532638549804688,"pe_iv":4.8828125,"ce_atp":128.62,"pe_atp":0,"ce_tsq":6030,"pe_tsq":3570,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.8,"pe_ltp":2455.35,"straddle":2561.15,"ce_oi":0.1383,"pe_oi":0.0015,"ce_iv":13.5498046875,"pe_iv":6.9122314453125,"ce_atp":122.06,"pe_atp":0,"ce_tsq":7140,"pe_tsq":3540,"ce_oi_change":0.0432,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.85,"pe_ltp":2804.75,"straddle":2900.6,"ce_oi":0.1299,"pe_oi":0.0018,"ce_iv":13.515472412109375,"pe_iv":12.24517822265625,"ce_atp":110.32,"pe_atp":2792.36,"ce_tsq":4680,"pe_tsq":3660,"ce_oi_change":0.03929999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8022728828643799,"bank_pcr_change_in_oi":0.6728479229160981,"bank_prev_close":58031.65,"bank_change":-166.84999999999854,"bank_change_pct":-0.2875155195483819,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-190.59999999999854,"fu_banknifty_change_pct":-0.3266461698765712,"fin":77798.61,"sensex_atm":77800,"fu_bse_sensex":78154.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.95,"straddle":8.95,"ce_oi":0,"pe_oi":0.1784,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.85,"ce_tsq":100,"pe_tsq":4400,"ce_oi_change":0,"pe_oi_change":0.166},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.55,"straddle":2672.55,"ce_oi":0,"pe_oi":0.2292,"ce_iv":0,"pe_iv":17.0440673828125,"ce_atp":0,"pe_atp":10.18,"ce_tsq":100,"pe_tsq":6140,"ce_oi_change":0,"pe_oi_change":0.1606},{"strike":74400,"ce_ltp":3605,"pe_ltp":10,"straddle":3615,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":27.29034423828125,"pe_iv":16.754150390625,"ce_atp":3605,"pe_atp":10.8,"ce_tsq":60,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.6,"straddle":2814.6,"ce_oi":0.011,"pe_oi":3.8132,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":21640,"ce_oi_change":0,"pe_oi_change":1.0642},{"strike":74600,"ce_ltp":0,"pe_ltp":11.5,"straddle":11.5,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.2506103515625,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":5840,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12.15,"straddle":12.15,"ce_oi":0,"pe_oi":0.3598,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":5740,"ce_oi_change":0,"pe_oi_change":0.1956},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.95,"straddle":2307.1499999999996,"ce_oi":0.0012,"pe_oi":0.4654,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":7700,"ce_oi_change":0,"pe_oi_change":0.26239999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":14.1,"straddle":14.1,"ce_oi":0,"pe_oi":0.6222,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":14.5,"ce_tsq":100,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":0.5094},{"strike":75000,"ce_ltp":2842.1,"pe_ltp":15.35,"straddle":2857.45,"ce_oi":0.1208,"pe_oi":5.5598,"ce_iv":15.167236328125,"pe_iv":15.19775390625,"ce_atp":3061.65,"pe_atp":15.42,"ce_tsq":360,"pe_tsq":32560,"ce_oi_change":0,"pe_oi_change":3.0636},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.9,"straddle":2570.6,"ce_oi":0.0052,"pe_oi":0.2998,"ce_iv":0,"pe_iv":14.9993896484375,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":0.1572},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.15,"straddle":2439.9,"ce_oi":0.0016,"pe_oi":0.8862,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.04920000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.1,"straddle":2420.1,"ce_oi":0.002,"pe_oi":0.4578,"ce_iv":0,"pe_iv":14.5111083984375,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":5240,"ce_oi_change":0,"pe_oi_change":0.30619999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.3,"straddle":2339.3500000000004,"ce_oi":0.0092,"pe_oi":0.7202,"ce_iv":0,"pe_iv":14.2822265625,"ce_atp":0,"pe_atp":21.72,"ce_tsq":160,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":0.35679999999999995},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":24.3,"straddle":2370.5,"ce_oi":0.1408,"pe_oi":4.287,"ce_iv":15.1214599609375,"pe_iv":14.06097412109375,"ce_atp":2513.17,"pe_atp":23.37,"ce_tsq":2500,"pe_tsq":23440,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.895},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.55,"straddle":2323,"ce_oi":0.0086,"pe_oi":0.9096,"ce_iv":11.871337890625,"pe_iv":13.90838623046875,"ce_atp":2379.59,"pe_atp":25.85,"ce_tsq":2260,"pe_tsq":10940,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5892},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.9,"straddle":2242.4500000000003,"ce_oi":0.0074,"pe_oi":0.7372,"ce_iv":13.4124755859375,"pe_iv":13.72528076171875,"ce_atp":2335.69,"pe_atp":28.66,"ce_tsq":280,"pe_tsq":19120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5115999999999999},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.6,"straddle":2155,"ce_oi":0.0134,"pe_oi":0.6124,"ce_iv":13.702392578125,"pe_iv":13.5498046875,"ce_atp":2264.51,"pe_atp":31.98,"ce_tsq":340,"pe_tsq":20260,"ce_oi_change":0,"pe_oi_change":0.032200000000000006},{"strike":75900,"ce_ltp":2024.95,"pe_ltp":39.2,"straddle":2064.15,"ce_oi":0.0334,"pe_oi":0.5934,"ce_iv":13.5345458984375,"pe_iv":13.37432861328125,"ce_atp":2219.91,"pe_atp":35.79,"ce_tsq":380,"pe_tsq":12820,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.19280000000000003},{"strike":76000,"ce_ltp":1870,"pe_ltp":44.3,"straddle":1914.3,"ce_oi":0.1566,"pe_oi":4.8572,"ce_iv":6.34765625,"pe_iv":13.24462890625,"ce_atp":2094.78,"pe_atp":39.43,"ce_tsq":3100,"pe_tsq":70340,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1775.3,"pe_ltp":50.35,"straddle":1825.6499999999999,"ce_oi":0.0854,"pe_oi":0.5302,"ce_iv":13.90838623046875,"pe_iv":13.09967041015625,"ce_atp":2035.9,"pe_atp":44.43,"ce_tsq":3340,"pe_tsq":20820,"ce_oi_change":0.0184,"pe_oi_change":0.28459999999999996},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":57.15,"straddle":1746.5,"ce_oi":0.0334,"pe_oi":1.0456,"ce_iv":8.11767578125,"pe_iv":12.939453125,"ce_atp":1907.37,"pe_atp":49.84,"ce_tsq":2600,"pe_tsq":14140,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.659},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":64.8,"straddle":1652.8999999999999,"ce_oi":0.0384,"pe_oi":0.5856,"ce_iv":7.4005126953125,"pe_iv":12.786865234375,"ce_atp":1835.63,"pe_atp":57.51,"ce_tsq":5540,"pe_tsq":16500,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.2116},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":73.8,"straddle":1569,"ce_oi":0.0302,"pe_oi":1.2456,"ce_iv":8.2244873046875,"pe_iv":12.683868408203125,"ce_atp":1715.88,"pe_atp":65.17,"ce_tsq":5620,"pe_tsq":19140,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.999},{"strike":76500,"ce_ltp":1420,"pe_ltp":84.5,"straddle":1504.5,"ce_oi":0.3012,"pe_oi":3.2202,"ce_iv":9.9334716796875,"pe_iv":12.56561279296875,"ce_atp":1598.89,"pe_atp":71.73,"ce_tsq":5060,"pe_tsq":34740,"ce_oi_change":0.0040000000000000036,"pe_oi_change":1.749},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":96.45,"straddle":1423.55,"ce_oi":0.0728,"pe_oi":1.9042,"ce_iv":9.822845458984375,"pe_iv":12.454986572265625,"ce_atp":1522.01,"pe_atp":82.26,"ce_tsq":4840,"pe_tsq":23900,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.468},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":109.95,"straddle":1366.8,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":10.772705078125,"pe_iv":12.35198974609375,"ce_atp":1421.16,"pe_atp":92.14,"ce_tsq":8180,"pe_tsq":26940,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1167.9,"pe_ltp":125,"straddle":1292.9,"ce_oi":0.0956,"pe_oi":1.6268,"ce_iv":10.6201171875,"pe_iv":12.237548828125,"ce_atp":1295.77,"pe_atp":103.46,"ce_tsq":8280,"pe_tsq":27760,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.0862},{"strike":76900,"ce_ltp":1075.2,"pe_ltp":142.75,"straddle":1217.95,"ce_oi":0.1478,"pe_oi":1.3298,"ce_iv":10.25390625,"pe_iv":12.15362548828125,"ce_atp":1241.52,"pe_atp":117.8,"ce_tsq":10540,"pe_tsq":31540,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.7410000000000001},{"strike":77000,"ce_ltp":998,"pe_ltp":162.45,"straddle":1160.45,"ce_oi":2.6566,"pe_oi":8.0484,"ce_iv":10.4217529296875,"pe_iv":12.04681396484375,"ce_atp":1166.71,"pe_atp":131.6,"ce_tsq":22760,"pe_tsq":84020,"ce_oi_change":-0.7328000000000001,"pe_oi_change":2.6354000000000006},{"strike":77100,"ce_ltp":916,"pe_ltp":185,"straddle":1101,"ce_oi":0.148,"pe_oi":1.2614,"ce_iv":10.555267333984375,"pe_iv":11.974334716796875,"ce_atp":1075.8,"pe_atp":152.23,"ce_tsq":12460,"pe_tsq":27020,"ce_oi_change":-0.022800000000000015,"pe_oi_change":0.5198},{"strike":77200,"ce_ltp":845.75,"pe_ltp":209.85,"straddle":1055.6,"ce_oi":0.2882,"pe_oi":1.6868,"ce_iv":10.49041748046875,"pe_iv":11.922836303710938,"ce_atp":1012.97,"pe_atp":173.63,"ce_tsq":13540,"pe_tsq":44440,"ce_oi_change":-0.20239999999999997,"pe_oi_change":-0.12379999999999991},{"strike":77300,"ce_ltp":768.8,"pe_ltp":237.9,"straddle":1006.6999999999999,"ce_oi":0.6084,"pe_oi":1.9714,"ce_iv":10.358810424804688,"pe_iv":11.869430541992188,"ce_atp":936.57,"pe_atp":197.42,"ce_tsq":16600,"pe_tsq":34880,"ce_oi_change":-0.33619999999999994,"pe_oi_change":0.19080000000000008},{"strike":77400,"ce_ltp":699.85,"pe_ltp":268,"straddle":967.85,"ce_oi":0.6064,"pe_oi":2.2984,"ce_iv":10.44464111328125,"pe_iv":11.777877807617188,"ce_atp":855.25,"pe_atp":221.95,"ce_tsq":21340,"pe_tsq":33200,"ce_oi_change":-0.3929999999999999,"pe_oi_change":1.2126},{"strike":77500,"ce_ltp":634.8,"pe_ltp":303.25,"straddle":938.05,"ce_oi":2.8492,"pe_oi":6.9474,"ce_iv":10.463714599609375,"pe_iv":11.762619018554688,"ce_atp":780.97,"pe_atp":246.46,"ce_tsq":45440,"pe_tsq":74340,"ce_oi_change":-1.6812,"pe_oi_change":2.2134},{"strike":77600,"ce_ltp":571.35,"pe_ltp":341.3,"straddle":912.6500000000001,"ce_oi":1.1112,"pe_oi":2.986,"ce_iv":10.448455810546875,"pe_iv":11.72637939453125,"ce_atp":701.37,"pe_atp":282.41,"ce_tsq":28840,"pe_tsq":39500,"ce_oi_change":-0.9086000000000001,"pe_oi_change":1.9914},{"strike":77700,"ce_ltp":513.6,"pe_ltp":382.4,"straddle":896,"ce_oi":1.6984,"pe_oi":3.3166,"ce_iv":10.42938232421875,"pe_iv":11.720657348632812,"ce_atp":611.76,"pe_atp":323.54,"ce_tsq":39560,"pe_tsq":52760,"ce_oi_change":0.14100000000000001,"pe_oi_change":2.8332},{"strike":77800,"ce_ltp":460.25,"pe_ltp":428,"straddle":888.25,"ce_oi":5.3332,"pe_oi":6.28,"ce_iv":10.467529296875,"pe_iv":11.663436889648438,"ce_atp":546.38,"pe_atp":368,"ce_tsq":72020,"pe_tsq":73280,"ce_oi_change":4.279,"pe_oi_change":6.063400000000001},{"strike":77900,"ce_ltp":406.85,"pe_ltp":477.15,"straddle":884,"ce_oi":5.7736,"pe_oi":5.5598,"ce_iv":10.43701171875,"pe_iv":11.690139770507812,"ce_atp":512.74,"pe_atp":398.67,"ce_tsq":98700,"pe_tsq":63800,"ce_oi_change":5.3298000000000005,"pe_oi_change":5.4046},{"strike":78000,"ce_ltp":360.55,"pe_ltp":527.05,"straddle":887.5999999999999,"ce_oi":15.1922,"pe_oi":9.9474,"ce_iv":10.42938232421875,"pe_iv":11.638641357421875,"ce_atp":472.51,"pe_atp":429.88,"ce_tsq":221140,"pe_tsq":76960,"ce_oi_change":12.229,"pe_oi_change":8.749600000000001},{"strike":78100,"ce_ltp":316.05,"pe_ltp":585.05,"straddle":901.0999999999999,"ce_oi":7.6608,"pe_oi":5.1784,"ce_iv":10.400772094726562,"pe_iv":11.714935302734375,"ce_atp":428.66,"pe_atp":469.11,"ce_tsq":122920,"pe_tsq":29160,"ce_oi_change":7.3788,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":277,"pe_ltp":645.95,"straddle":922.95,"ce_oi":5.262,"pe_oi":1.4992,"ce_iv":10.410308837890625,"pe_iv":11.7340087890625,"ce_atp":381.75,"pe_atp":525.02,"ce_tsq":133280,"pe_tsq":24820,"ce_oi_change":4.741999999999999,"pe_oi_change":1.4400000000000002},{"strike":78300,"ce_ltp":241.15,"pe_ltp":709.95,"straddle":951.1,"ce_oi":3.5998,"pe_oi":0.9118,"ce_iv":10.42938232421875,"pe_iv":11.707305908203125,"ce_atp":334.26,"pe_atp":575.56,"ce_tsq":76480,"pe_tsq":22680,"ce_oi_change":3.382,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":209.95,"pe_ltp":770.85,"straddle":980.8,"ce_oi":4.1684,"pe_oi":0.3634,"ce_iv":10.456085205078125,"pe_iv":11.6729736328125,"ce_atp":293.56,"pe_atp":634.75,"ce_tsq":77640,"pe_tsq":15140,"ce_oi_change":3.9704,"pe_oi_change":0.3478},{"strike":78500,"ce_ltp":181.55,"pe_ltp":846.35,"straddle":1027.9,"ce_oi":5.716,"pe_oi":0.7556,"ce_iv":10.478973388671875,"pe_iv":11.865615844726562,"ce_atp":255.34,"pe_atp":702.79,"ce_tsq":123620,"pe_tsq":14980,"ce_oi_change":3.6502000000000003,"pe_oi_change":0.6514000000000001},{"strike":78600,"ce_ltp":157,"pe_ltp":923,"straddle":1080,"ce_oi":1.937,"pe_oi":0.1064,"ce_iv":10.532379150390625,"pe_iv":11.907577514648438,"ce_atp":219.44,"pe_atp":764,"ce_tsq":51820,"pe_tsq":12360,"ce_oi_change":1.5534000000000001,"pe_oi_change":0.0822},{"strike":78700,"ce_ltp":135,"pe_ltp":994.15,"straddle":1129.15,"ce_oi":1.8112,"pe_oi":0.1164,"ce_iv":10.562896728515625,"pe_iv":11.936187744140625,"ce_atp":192.32,"pe_atp":848.49,"ce_tsq":46280,"pe_tsq":13360,"ce_oi_change":1.392,"pe_oi_change":0.1078},{"strike":78800,"ce_ltp":116,"pe_ltp":1070,"straddle":1186,"ce_oi":1.3912,"pe_oi":0.0722,"ce_iv":10.608673095703125,"pe_iv":11.90948486328125,"ce_atp":167.16,"pe_atp":911.65,"ce_tsq":43020,"pe_tsq":12760,"ce_oi_change":0.8502,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":99.45,"pe_ltp":1164,"straddle":1263.45,"ce_oi":1.3556,"pe_oi":0.0512,"ce_iv":10.67352294921875,"pe_iv":12.42828369140625,"ce_atp":141.55,"pe_atp":997.63,"ce_tsq":42620,"pe_tsq":9260,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0512},{"strike":79000,"ce_ltp":85,"pe_ltp":1250,"straddle":1335,"ce_oi":5.2758,"pe_oi":0.4812,"ce_iv":10.74981689453125,"pe_iv":12.5579833984375,"ce_atp":122.47,"pe_atp":1071.97,"ce_tsq":84440,"pe_tsq":10020,"ce_oi_change":2.4766000000000004,"pe_oi_change":0.21000000000000002},{"strike":79100,"ce_ltp":73.25,"pe_ltp":1285.95,"straddle":1359.2,"ce_oi":1.3006,"pe_oi":0.0282,"ce_iv":10.822296142578125,"pe_iv":10.67352294921875,"ce_atp":104.73,"pe_atp":1137.61,"ce_tsq":31980,"pe_tsq":6280,"ce_oi_change":0.9974,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":63.3,"pe_ltp":1404.9,"straddle":1468.2,"ce_oi":1.7868,"pe_oi":0.017,"ce_iv":10.9405517578125,"pe_iv":12.142181396484375,"ce_atp":90.51,"pe_atp":1215.81,"ce_tsq":33400,"pe_tsq":3580,"ce_oi_change":1.2893999999999999,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":53.2,"pe_ltp":1519.05,"straddle":1572.25,"ce_oi":1.303,"pe_oi":0.0122,"ce_iv":10.990142822265625,"pe_iv":13.378143310546875,"ce_atp":78.19,"pe_atp":1347.39,"ce_tsq":25220,"pe_tsq":6060,"ce_oi_change":0.9581999999999999,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":46.55,"pe_ltp":1562.35,"straddle":1608.8999999999999,"ce_oi":1.7354,"pe_oi":0.0026,"ce_iv":11.13128662109375,"pe_iv":11.1236572265625,"ce_atp":64.57,"pe_atp":1394.32,"ce_tsq":25460,"pe_tsq":3300,"ce_oi_change":1.6004,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":39.4,"pe_ltp":1710,"straddle":1749.4,"ce_oi":3.6456,"pe_oi":0.0226,"ce_iv":11.22283935546875,"pe_iv":14.194488525390625,"ce_atp":55.89,"pe_atp":1495.82,"ce_tsq":57300,"pe_tsq":3600,"ce_oi_change":1.6162,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":34.2,"pe_ltp":1776.7,"straddle":1810.9,"ce_oi":1.1638,"pe_oi":0.0008,"ce_iv":11.3372802734375,"pe_iv":13.0615234375,"ce_atp":48.21,"pe_atp":1544.35,"ce_tsq":17220,"pe_tsq":3180,"ce_oi_change":1.1638,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.75,"pe_ltp":1788.75,"straddle":1818.5,"ce_oi":0.5966,"pe_oi":0.0028,"ce_iv":11.4898681640625,"pe_iv":7.2021484375,"ce_atp":41.99,"pe_atp":1650.67,"ce_tsq":19100,"pe_tsq":160,"ce_oi_change":0.5966,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.95,"pe_ltp":0,"straddle":25.95,"ce_oi":1.0922,"pe_oi":0,"ce_iv":11.627197265625,"pe_iv":0,"ce_atp":35.21,"pe_atp":0,"ce_tsq":18080,"pe_tsq":2000,"ce_oi_change":0.6792,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.05,"pe_ltp":0,"straddle":23.05,"ce_oi":0.9242,"pe_oi":0,"ce_iv":11.81793212890625,"pe_iv":0,"ce_atp":30.72,"pe_atp":0,"ce_tsq":20880,"pe_tsq":2000,"ce_oi_change":0.7190000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.3,"pe_ltp":2184.25,"straddle":2204.55,"ce_oi":5.4534,"pe_oi":0.1292,"ce_iv":11.993408203125,"pe_iv":15.682220458984375,"ce_atp":26.85,"pe_atp":1977.4,"ce_tsq":90320,"pe_tsq":3040,"ce_oi_change":1.8704,"pe_oi_change":-0.008599999999999997},{"strike":80100,"ce_ltp":18.2,"pe_ltp":0,"straddle":18.2,"ce_oi":0.6846,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":23.82,"pe_atp":0,"ce_tsq":42720,"pe_tsq":2000,"ce_oi_change":0.6148,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.15,"pe_ltp":0,"straddle":16.15,"ce_oi":0.6664,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.39,"pe_atp":0,"ce_tsq":22960,"pe_tsq":2000,"ce_oi_change":0.5482,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.65,"pe_ltp":0,"straddle":14.65,"ce_oi":0.5722,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":17.55,"pe_atp":0,"ce_tsq":22960,"pe_tsq":100,"ce_oi_change":0.5712,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.2,"pe_ltp":0,"straddle":13.2,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":15.35,"pe_atp":0,"ce_tsq":17280,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":12,"pe_ltp":0,"straddle":12,"ce_oi":3.0478,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":13.94,"pe_atp":0,"ce_tsq":34480,"pe_tsq":100,"ce_oi_change":1.4086,"pe_oi_change":0},{"strike":80600,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":12.77,"pe_atp":0,"ce_tsq":8600,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":0.3776,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.36,"pe_atp":0,"ce_tsq":6920,"pe_tsq":100,"ce_oi_change":0.3776,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":2.1356,"pe_oi":0,"ce_iv":13.6871337890625,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":15760,"pe_tsq":100,"ce_oi_change":2.1356,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.65,"pe_ltp":0,"straddle":8.65,"ce_oi":0.7402,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.48,"pe_atp":0,"ce_tsq":7620,"pe_tsq":100,"ce_oi_change":0.7016,"pe_oi_change":0},{"strike":81000,"ce_ltp":8,"pe_ltp":3390.5,"straddle":3398.5,"ce_oi":5.113,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":31.078338623046875,"ce_atp":8.42,"pe_atp":0,"ce_tsq":44860,"pe_tsq":140,"ce_oi_change":3.4426000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":0.3344,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":11140,"pe_tsq":100,"ce_oi_change":0.32639999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.4934,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":11960,"pe_tsq":100,"ce_oi_change":0.4854,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.3082,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.29059999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.2882,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.2644,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":1.699,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":66940,"pe_tsq":100,"ce_oi_change":0.7360000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.3404,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":12780,"pe_tsq":100,"ce_oi_change":0.28359999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.3278,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":15480,"pe_tsq":100,"ce_oi_change":0.3272,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.2396,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14780,"pe_tsq":100,"ce_oi_change":0.2328,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1348,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.1334,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.05,"pe_ltp":3900,"straddle":3904.05,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.387939453125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":129580,"pe_tsq":560,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.75250244140625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.645172119140625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.563156127929688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.723373413085938,"pe_iv":13.336181640625,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":300,"pe_tsq":4600,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.878677368164062,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.9759521484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.22991943359375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.087677001953125,"pe_iv":13.006210327148438,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":340,"pe_tsq":2560,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.462615966796875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.962890625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.4898681640625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.417388916015625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1088,"ce_iv":13.429641723632812,"pe_iv":12.6953125,"ce_atp":2578.44,"pe_atp":294.34,"ce_tsq":1040,"pe_tsq":1940,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.00019999999999999185},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.130477905273438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.329910278320312,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1520,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.208938598632812,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1520,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0628,"ce_iv":12.235641479492188,"pe_iv":12.388229370117188,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":1080,"pe_tsq":2380,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002600000000000005},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.243560791015625,"pe_iv":17.16327667236328,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.779380798339844,"pe_iv":11.873245239257812,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1680,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.533187866210938,"pe_iv":11.521339416503906,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1400,"pe_tsq":2520,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.3536376953125,"pe_iv":11.590003967285156,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1520,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":549.45,"straddle":2175.95,"ce_oi":0.8208,"pe_oi":0.9534,"ce_iv":11.136054992675781,"pe_iv":12.16888427734375,"ce_atp":1814.18,"pe_atp":512.34,"ce_tsq":2780,"pe_tsq":3560,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03300000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.53564453125,"pe_iv":14.15252685546875,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1800,"pe_tsq":1880,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.257720947265625,"pe_iv":11.160850524902344,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1200,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.653755187988281,"pe_iv":11.531829833984375,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1060,"pe_tsq":1160,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.364128112792969,"pe_iv":11.568069458007812,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2020,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711.05,"straddle":2031.05,"ce_oi":0.2338,"pe_oi":0.2004,"ce_iv":11.324882507324219,"pe_iv":11.888504028320312,"ce_atp":1465.76,"pe_atp":652.06,"ce_tsq":3560,"pe_tsq":2480,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009599999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.2408447265625,"pe_iv":11.437416076660156,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2620,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.529922485351562,"pe_iv":11.506080627441406,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2860,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":804.45,"straddle":1964.25,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.479377746582031,"pe_iv":11.474609375,"ce_atp":1196.11,"pe_atp":797.79,"ce_tsq":3000,"pe_tsq":2500,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0096,"pe_oi":0.002,"ce_iv":11.098861694335938,"pe_iv":11.707305908203125,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2780,"pe_tsq":740,"ce_oi_change":0.006799999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":905,"straddle":1930.4,"ce_oi":0.3828,"pe_oi":0.3024,"ce_iv":11.157035827636719,"pe_iv":11.623382568359375,"ce_atp":1154.87,"pe_atp":815.08,"ce_tsq":4720,"pe_tsq":2220,"ce_oi_change":0.02799999999999997,"pe_oi_change":0.03839999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0018,"ce_iv":11.343002319335938,"pe_iv":11.223793029785156,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":3100,"pe_tsq":720,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0007999999999999999},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0074,"pe_oi":0.0032,"ce_iv":11.041641235351562,"pe_iv":13.97705078125,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3160,"pe_tsq":900,"ce_oi_change":-0.004399999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.068489074707031,"pe_iv":10.542869567871094,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.861541748046875,"pe_iv":10.25390625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":795,"pe_ltp":1136.6,"straddle":1931.6,"ce_oi":0.11,"pe_oi":0.11,"ce_iv":11.259078979492188,"pe_iv":11.217117309570312,"ce_atp":892.09,"pe_atp":1012.54,"ce_tsq":3500,"pe_tsq":880,"ce_oi_change":0.044,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.166976928710938,"pe_iv":9.68170166015625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":220,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.084007263183594,"pe_iv":9.523391723632812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":720,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.156631469726562,"pe_iv":10.727882385253906,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1480,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.569572448730469,"pe_iv":9.007453918457031,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1441.05,"straddle":2011.05,"ce_oi":0.0918,"pe_oi":0.074,"ce_iv":10.92529296875,"pe_iv":11.249542236328125,"ce_atp":644.37,"pe_atp":1306,"ce_tsq":2540,"pe_tsq":1100,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030199999999999998},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.485649108886719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.646820068359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.793685913085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.25390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.736465454101562,"pe_iv":10.595321655273438,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2720,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.471343994140625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1960,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.65,"pe_ltp":2100,"straddle":2367.65,"ce_oi":0.2822,"pe_oi":0.0014,"ce_iv":10.560989379882812,"pe_iv":10.35308837890625,"ce_atp":314.25,"pe_atp":1977,"ce_tsq":9340,"pe_tsq":360,"ce_oi_change":-0.014000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.686874389648438,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":220,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.53619384765625,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3860,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.921478271484375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.211395263671875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.0321044921875,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8926428317198916,"sensex_pcr_change_in_oi":0.9090613334034386,"sensex_prev_close":77502.12,"sensex_change":296.49000000000524,"sensex_change_pct":0.38255727714287724,"fu_sensex_prev_close":77906.2,"fu_sensex_change":248.6999999999971,"fu_sensex_change_pct":0.31923004844286734,"bank_open":57870.85,"bank_high":57871.85,"bank_low":57860.25,"bank_close":57864.8,"fin_open":77800.47,"fin_high":77801.81,"fin_low":77792.14,"fin_close":77798.61,"fu_nifty_open":24339.2,"fu_nifty_high":24345,"fu_nifty_low":24338.5,"fu_nifty_close":24341,"fu_banknifty_open":58166.8,"fu_banknifty_high":58171.8,"fu_banknifty_low":58152.2,"fu_banknifty_close":58160,"fu_sensex_open":78138.25,"fu_sensex_high":78154.9,"fu_sensex_low":78138.25,"fu_sensex_close":78154.9},{"time":"2026-07-03T08:54:59.932Z","spot":24272.55,"vix":11.94,"fu_nifty":24350,"straddle_strike":24250,"ce_price":114,"pe_price":84.95,"ce_atp":148.38,"pe_atp":69.65,"close":198.95,"open":199.05,"high":199.35000000000002,"low":193.25,"atp":218.03,"spot_open":24270.05,"spot_high":24276.15,"spot_low":24267.15,"spot_close":24272.55,"pcr_total_oi":0.9223000941081104,"pcr_change_in_oi":0.8092820522015176,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.69575,"ce_iv":34.912109375,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":7020,"pe_tsq":1300390,"ce_oi_change":0,"pe_oi_change":1.8648500000000006},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":53.6562,"ce_iv":24.90234375,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":10985,"pe_tsq":2955875,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.0589999999999975},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.8,"straddle":1019.15,"ce_oi":0.0702,"pe_oi":19.0424,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":9490,"pe_tsq":1538485,"ce_oi_change":0,"pe_oi_change":0.13585000000000136},{"strike":23300,"ce_ltp":989,"pe_ltp":1.95,"straddle":990.95,"ce_oi":0.5629,"pe_oi":54.5675,"ce_iv":16.6015625,"pe_iv":17.7001953125,"ce_atp":1048.87,"pe_atp":2.57,"ce_tsq":13065,"pe_tsq":1990235,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.7661000000000016},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.15,"straddle":949.35,"ce_oi":0.31785,"pe_oi":14.4014,"ce_iv":21.728515625,"pe_iv":17.08984375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10270,"pe_tsq":1441310,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7585500000000014},{"strike":23400,"ce_ltp":882.5,"pe_ltp":2.4,"straddle":884.9,"ce_oi":1.16675,"pe_oi":44.1844,"ce_iv":7.8125,"pe_iv":16.4794921875,"ce_atp":945.77,"pe_atp":3.03,"ce_tsq":15015,"pe_tsq":2525705,"ce_oi_change":-0.13195,"pe_oi_change":-17.564300000000003},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":13.2509,"ce_iv":21.453857421875,"pe_iv":15.93017578125,"ce_atp":906.26,"pe_atp":3.29,"ce_tsq":10465,"pe_tsq":1390480,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.0611499999999996},{"strike":23500,"ce_ltp":782.5,"pe_ltp":3.05,"straddle":785.55,"ce_oi":3.1902,"pe_oi":92.37995,"ce_iv":13.427734375,"pe_iv":15.380859375,"ce_atp":839.39,"pe_atp":3.7,"ce_tsq":21515,"pe_tsq":1296555,"ce_oi_change":-0.40885000000000016,"pe_oi_change":8.197149999999993},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":20.55495,"ce_iv":18.829345703125,"pe_iv":14.83154296875,"ce_atp":777.2,"pe_atp":4.05,"ce_tsq":17225,"pe_tsq":505180,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.3055000000000021},{"strike":23600,"ce_ltp":683.1,"pe_ltp":3.9,"straddle":687,"ce_oi":1.404,"pe_oi":65.09945,"ce_iv":9.765625,"pe_iv":14.22119140625,"ce_atp":747.6,"pe_atp":4.51,"ce_tsq":20150,"pe_tsq":961220,"ce_oi_change":-0.4095,"pe_oi_change":2.676700000000004},{"strike":23650,"ce_ltp":633.05,"pe_ltp":4.55,"straddle":637.5999999999999,"ce_oi":0.43875,"pe_oi":37.06625,"ce_iv":10.25390625,"pe_iv":13.7939453125,"ce_atp":695.93,"pe_atp":5.12,"ce_tsq":22360,"pe_tsq":529945,"ce_oi_change":-0.035750000000000004,"pe_oi_change":11.919049999999995},{"strike":23700,"ce_ltp":580,"pe_ltp":5.35,"straddle":585.35,"ce_oi":1.8824,"pe_oi":51.26745,"ce_iv":9.521484375,"pe_iv":13.24462890625,"ce_atp":630,"pe_atp":5.77,"ce_tsq":35230,"pe_tsq":609895,"ce_oi_change":-0.8176999999999999,"pe_oi_change":0.6220499999999944},{"strike":23750,"ce_ltp":535,"pe_ltp":6.5,"straddle":541.5,"ce_oi":1.0946,"pe_oi":27.83625,"ce_iv":9.8876953125,"pe_iv":12.75634765625,"ce_atp":585.74,"pe_atp":6.77,"ce_tsq":19370,"pe_tsq":333125,"ce_oi_change":-0.09620000000000006,"pe_oi_change":5.244199999999999},{"strike":23800,"ce_ltp":485.25,"pe_ltp":8.05,"straddle":493.3,"ce_oi":8.1003,"pe_oi":77.86025,"ce_iv":8.4228515625,"pe_iv":12.3291015625,"ce_atp":539.31,"pe_atp":8.07,"ce_tsq":43420,"pe_tsq":911365,"ce_oi_change":-1.2440999999999995,"pe_oi_change":11.087699999999998},{"strike":23850,"ce_ltp":442,"pe_ltp":10.1,"straddle":452.1,"ce_oi":1.44755,"pe_oi":37.1423,"ce_iv":9.94873046875,"pe_iv":11.932373046875,"ce_atp":493.22,"pe_atp":9.85,"ce_tsq":26650,"pe_tsq":436930,"ce_oi_change":-0.8593,"pe_oi_change":5.6042999999999985},{"strike":23900,"ce_ltp":393,"pe_ltp":13.15,"straddle":406.15,"ce_oi":17.83145,"pe_oi":97.30175,"ce_iv":9.3994140625,"pe_iv":11.5966796875,"ce_atp":444.53,"pe_atp":12.25,"ce_tsq":55705,"pe_tsq":1371955,"ce_oi_change":-1.7718999999999987,"pe_oi_change":12.795249999999996},{"strike":23950,"ce_ltp":346.95,"pe_ltp":16.95,"straddle":363.9,"ce_oi":5.5809,"pe_oi":50.87485,"ce_iv":9.58251953125,"pe_iv":11.260986328125,"ce_atp":397.16,"pe_atp":15.27,"ce_tsq":45890,"pe_tsq":786890,"ce_oi_change":-1.1342500000000006,"pe_oi_change":10.6873},{"strike":24000,"ce_ltp":300.2,"pe_ltp":22.15,"straddle":322.34999999999997,"ce_oi":51.4241,"pe_oi":168.31555,"ce_iv":9.796142578125,"pe_iv":10.955810546875,"ce_atp":350.98,"pe_atp":19.18,"ce_tsq":251160,"pe_tsq":2034110,"ce_oi_change":-4.039749999999998,"pe_oi_change":44.4444},{"strike":24050,"ce_ltp":256.1,"pe_ltp":28.9,"straddle":285,"ce_oi":16.17395,"pe_oi":55.82655,"ce_iv":9.5977783203125,"pe_iv":10.6658935546875,"ce_atp":307.56,"pe_atp":24.42,"ce_tsq":79495,"pe_tsq":586560,"ce_oi_change":-7.5153,"pe_oi_change":-7.564700000000002},{"strike":24100,"ce_ltp":216.8,"pe_ltp":37.95,"straddle":254.75,"ce_oi":28.72805,"pe_oi":101.4585,"ce_iv":9.613037109375,"pe_iv":10.4217529296875,"ce_atp":262.28,"pe_atp":31.21,"ce_tsq":272740,"pe_tsq":1280435,"ce_oi_change":-16.306549999999998,"pe_oi_change":7.326149999999998},{"strike":24150,"ce_ltp":179.7,"pe_ltp":49.75,"straddle":229.45,"ce_oi":19.05735,"pe_oi":62.3194,"ce_iv":9.490966796875,"pe_iv":10.2081298828125,"ce_atp":221.16,"pe_atp":40.69,"ce_tsq":220220,"pe_tsq":639535,"ce_oi_change":-11.397750000000002,"pe_oi_change":21.9531},{"strike":24200,"ce_ltp":144.55,"pe_ltp":65.1,"straddle":209.65,"ce_oi":69.6787,"pe_oi":132.77615,"ce_iv":9.40704345703125,"pe_iv":10.04791259765625,"ce_atp":183.86,"pe_atp":52.32,"ce_tsq":967525,"pe_tsq":1260090,"ce_oi_change":-5.985849999999999,"pe_oi_change":84.5507},{"strike":24250,"ce_ltp":114,"pe_ltp":84.95,"straddle":198.95,"ce_oi":50.3022,"pe_oi":76.0292,"ce_iv":9.2926025390625,"pe_iv":9.9639892578125,"ce_atp":148.38,"pe_atp":69.65,"ce_tsq":750035,"pe_tsq":897585,"ce_oi_change":29.65495,"pe_oi_change":68.23245},{"strike":24300,"ce_ltp":87.5,"pe_ltp":108.1,"straddle":195.6,"ce_oi":194.25445,"pe_oi":149.201,"ce_iv":9.23919677734375,"pe_iv":9.8724365234375,"ce_atp":118.68,"pe_atp":86.57,"ce_tsq":3342495,"pe_tsq":1763255,"ce_oi_change":144.87785,"pe_oi_change":135.68295},{"strike":24350,"ce_ltp":64.4,"pe_ltp":135.55,"straddle":199.95000000000002,"ce_oi":142.82125,"pe_oi":69.6111,"ce_iv":9.1094970703125,"pe_iv":9.8114013671875,"ce_atp":94.3,"pe_atp":105.55,"ce_tsq":2470000,"pe_tsq":553670,"ce_oi_change":121.84835,"pe_oi_change":67.47909999999999},{"strike":24400,"ce_ltp":46.5,"pe_ltp":167.15,"straddle":213.65,"ce_oi":166.0074,"pe_oi":40.5041,"ce_iv":9.033203125,"pe_iv":9.735107421875,"ce_atp":70.84,"pe_atp":132.18,"ce_tsq":3525340,"pe_tsq":480545,"ce_oi_change":101.68664999999999,"pe_oi_change":36.35905},{"strike":24450,"ce_ltp":32.4,"pe_ltp":203.8,"straddle":236.20000000000002,"ce_oi":57.4717,"pe_oi":9.19295,"ce_iv":8.99505615234375,"pe_iv":9.84954833984375,"ce_atp":51.62,"pe_atp":162.56,"ce_tsq":1173315,"pe_tsq":113230,"ce_oi_change":37.1319,"pe_oi_change":8.16465},{"strike":24500,"ce_ltp":22.15,"pe_ltp":242.6,"straddle":264.75,"ce_oi":145.12355,"pe_oi":21.78605,"ce_iv":8.9874267578125,"pe_iv":9.8724365234375,"ce_atp":35.89,"pe_atp":197.99,"ce_tsq":2202460,"pe_tsq":204425,"ce_oi_change":59.21239999999999,"pe_oi_change":11.919699999999999},{"strike":24550,"ce_ltp":14.6,"pe_ltp":285.5,"straddle":300.1,"ce_oi":64.08155,"pe_oi":3.4333,"ce_iv":9.002685546875,"pe_iv":10.19287109375,"ce_atp":24.39,"pe_atp":234.43,"ce_tsq":913120,"pe_tsq":55185,"ce_oi_change":40.558699999999995,"pe_oi_change":3.03615},{"strike":24600,"ce_ltp":9.85,"pe_ltp":330.35,"straddle":340.20000000000005,"ce_oi":109.473,"pe_oi":4.73915,"ce_iv":9.124755859375,"pe_iv":10.406494140625,"ce_atp":16.12,"pe_atp":276.96,"ce_tsq":1752010,"pe_tsq":58760,"ce_oi_change":38.896649999999994,"pe_oi_change":3.3839000000000006},{"strike":24650,"ce_ltp":6.75,"pe_ltp":374.2,"straddle":380.95,"ce_oi":44.13175,"pe_oi":0.8021,"ce_iv":9.27734375,"pe_iv":10.650634765625,"ce_atp":10.98,"pe_atp":319.93,"ce_tsq":729950,"pe_tsq":36855,"ce_oi_change":25.444899999999997,"pe_oi_change":0.6454500000000001},{"strike":24700,"ce_ltp":5,"pe_ltp":424.9,"straddle":429.9,"ce_oi":73.32585,"pe_oi":1.2675,"ce_iv":9.6435546875,"pe_iv":11.53564453125,"ce_atp":7.54,"pe_atp":367.17,"ce_tsq":749385,"pe_tsq":41665,"ce_oi_change":21.8881,"pe_oi_change":0.8866},{"strike":24750,"ce_ltp":4,"pe_ltp":474.7,"straddle":478.7,"ce_oi":38.54305,"pe_oi":0.2457,"ce_iv":10.07080078125,"pe_iv":12.87841796875,"ce_atp":5.39,"pe_atp":413.75,"ce_tsq":650455,"pe_tsq":27040,"ce_oi_change":20.60435,"pe_oi_change":0.1573},{"strike":24800,"ce_ltp":3.35,"pe_ltp":521.65,"straddle":525,"ce_oi":69.2445,"pe_oi":0.72605,"ce_iv":10.68115234375,"pe_iv":13.031005859375,"ce_atp":4.22,"pe_atp":467.02,"ce_tsq":970255,"pe_tsq":23920,"ce_oi_change":28.2945,"pe_oi_change":0.34969999999999996},{"strike":24850,"ce_ltp":2.9,"pe_ltp":579.2,"straddle":582.1,"ce_oi":23.1166,"pe_oi":0.12025,"ce_iv":11.23046875,"pe_iv":16.082763671875,"ce_atp":3.37,"pe_atp":511.9,"ce_tsq":1114555,"pe_tsq":17095,"ce_oi_change":12.620399999999998,"pe_oi_change":0.08124999999999999},{"strike":24900,"ce_ltp":2.45,"pe_ltp":626.05,"straddle":628.5,"ce_oi":39.84565,"pe_oi":0.2444,"ce_iv":11.71875,"pe_iv":16.29638671875,"ce_atp":2.84,"pe_atp":561.93,"ce_tsq":2829970,"pe_tsq":19240,"ce_oi_change":15.079349999999998,"pe_oi_change":0.09165000000000001},{"strike":24950,"ce_ltp":2.25,"pe_ltp":652.5,"straddle":654.75,"ce_oi":18.5133,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1561755,"pe_tsq":7475,"ce_oi_change":12.6555,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2,"pe_ltp":720,"straddle":722,"ce_oi":121.91465,"pe_oi":5.33585,"ce_iv":12.939453125,"pe_iv":15.19775390625,"ce_atp":2.24,"pe_atp":667.03,"ce_tsq":2813200,"pe_tsq":27170,"ce_oi_change":30.381649999999993,"pe_oi_change":1.1075999999999997},{"strike":25050,"ce_ltp":1.85,"pe_ltp":775.3,"straddle":777.15,"ce_oi":15.3829,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":19.012451171875,"ce_atp":1.97,"pe_atp":716.15,"ce_tsq":1455480,"pe_tsq":7475,"ce_oi_change":8.27645,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.6,"pe_ltp":820.9,"straddle":822.5,"ce_oi":40.15635,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":18.37158203125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2732795,"pe_tsq":11505,"ce_oi_change":8.408400000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":870.2,"straddle":871.7,"ce_oi":10.1192,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":18.9208984375,"ce_atp":1.59,"pe_atp":835.1,"ce_tsq":992940,"pe_tsq":8125,"ce_oi_change":5.062199999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.45,"pe_ltp":927,"straddle":928.45,"ce_oi":42.6699,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":22.39990234375,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1571765,"pe_tsq":9165,"ce_oi_change":12.253149999999998,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.4,"pe_ltp":954,"straddle":955.4,"ce_oi":11.29505,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":806455,"pe_tsq":6565,"ce_oi_change":3.2954999999999997,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1020,"straddle":1021.2,"ce_oi":27.63085,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":21.42333984375,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1769495,"pe_tsq":7150,"ce_oi_change":13.467999999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.18605,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.46563720703125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":466440,"pe_tsq":6890,"ce_oi_change":3.4833499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":24.43155,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1628055,"pe_tsq":6955,"ce_oi_change":6.814600000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.57245,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.4793701171875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":408850,"pe_tsq":6890,"ce_oi_change":1.82065,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":69.8581,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2169050,"pe_tsq":9490,"ce_oi_change":10.641149999999996,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.38165,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.3714599609375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":312325,"pe_tsq":6890,"ce_oi_change":1.1225499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.02765,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1335685,"pe_tsq":6630,"ce_oi_change":12.667850000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5785,"pe_tsq":13260,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.5,"straddle":1231.75,"ce_oi":0.4498,"pe_oi":7.30015,"ce_iv":15.0146484375,"pe_iv":13.4429931640625,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13910,"pe_tsq":28340,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.902849999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.2,"straddle":1095.45,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":13975,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.75,"straddle":1119.9,"ce_oi":0.57915,"pe_oi":10.07565,"ce_iv":12.39776611328125,"pe_iv":13.1072998046875,"ce_atp":1143.81,"pe_atp":37.9,"ce_tsq":9880,"pe_tsq":30225,"ce_oi_change":-0.0676,"pe_oi_change":0.5011499999999991},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.7,"straddle":1109.05,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":14.83917236328125,"pe_iv":13.00811767578125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8320,"pe_tsq":14105,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":990,"pe_ltp":47,"straddle":1037,"ce_oi":0.4849,"pe_oi":6.9823,"ce_iv":12.29095458984375,"pe_iv":12.847900390625,"ce_atp":1035.41,"pe_atp":45.37,"ce_tsq":11180,"pe_tsq":26845,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.49465000000000003},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.65,"straddle":1082.65,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":17.73834228515625,"pe_iv":12.8173828125,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9425,"pe_tsq":15015,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":902.8,"pe_ltp":57.1,"straddle":959.9,"ce_oi":11.13775,"pe_oi":34.8933,"ce_iv":12.3138427734375,"pe_iv":12.59613037109375,"ce_atp":954.27,"pe_atp":54.4,"ce_tsq":29380,"pe_tsq":60450,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.5479999999999947},{"strike":23550,"ce_ltp":925,"pe_ltp":62.95,"straddle":987.95,"ce_oi":0.1807,"pe_oi":0.82225,"ce_iv":16.204833984375,"pe_iv":12.50457763671875,"ce_atp":907.76,"pe_atp":59.64,"ce_tsq":9685,"pe_tsq":17615,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029249999999999998},{"strike":23600,"ce_ltp":834.45,"pe_ltp":70.2,"straddle":904.6500000000001,"ce_oi":1.0738,"pe_oi":10.4845,"ce_iv":13.31329345703125,"pe_iv":12.44354248046875,"ce_atp":872.08,"pe_atp":66.63,"ce_tsq":13390,"pe_tsq":32565,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1297000000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":76.95,"straddle":927.45,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":16.29638671875,"pe_iv":12.30621337890625,"ce_atp":839,"pe_atp":71.66,"ce_tsq":8580,"pe_tsq":15990,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":735.9,"pe_ltp":84.85,"straddle":820.75,"ce_oi":1.2025,"pe_oi":10.98045,"ce_iv":12.088775634765625,"pe_iv":12.195587158203125,"ce_atp":779.91,"pe_atp":80.18,"ce_tsq":22815,"pe_tsq":48165,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6460999999999988},{"strike":23750,"ce_ltp":705,"pe_ltp":93.35,"straddle":798.35,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.70294189453125,"pe_iv":12.081146240234375,"ce_atp":750.21,"pe_atp":87.41,"ce_tsq":10920,"pe_tsq":27690,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":653.55,"pe_ltp":102.95,"straddle":756.5,"ce_oi":2.77615,"pe_oi":10.23295,"ce_iv":12.012481689453125,"pe_iv":11.981964111328125,"ce_atp":705.23,"pe_atp":96.01,"ce_tsq":31850,"pe_tsq":56485,"ce_oi_change":-0.1495000000000002,"pe_oi_change":0.5889000000000006},{"strike":23850,"ce_ltp":630.25,"pe_ltp":113.4,"straddle":743.65,"ce_oi":0.2431,"pe_oi":1.0439,"ce_iv":12.706756591796875,"pe_iv":11.8865966796875,"ce_atp":670.23,"pe_atp":106.45,"ce_tsq":13585,"pe_tsq":27365,"ce_oi_change":-0.0572,"pe_oi_change":0.00649999999999995},{"strike":23900,"ce_ltp":578.7,"pe_ltp":125.4,"straddle":704.1,"ce_oi":4.76645,"pe_oi":9.69865,"ce_iv":11.974334716796875,"pe_iv":11.783599853515625,"ce_atp":629.17,"pe_atp":116.62,"ce_tsq":20670,"pe_tsq":48035,"ce_oi_change":-0.26585000000000036,"pe_oi_change":0.3783000000000012},{"strike":23950,"ce_ltp":545,"pe_ltp":137.45,"straddle":682.45,"ce_oi":0.51675,"pe_oi":1.94155,"ce_iv":12.04681396484375,"pe_iv":11.7034912109375,"ce_atp":593.85,"pe_atp":127.22,"ce_tsq":17355,"pe_tsq":27495,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0},{"strike":24000,"ce_ltp":503.65,"pe_ltp":150.75,"straddle":654.4,"ce_oi":56.05275,"pe_oi":72.04665,"ce_iv":11.791229248046875,"pe_iv":11.5509033203125,"ce_atp":548.32,"pe_atp":138.65,"ce_tsq":123435,"pe_tsq":135460,"ce_oi_change":-7.8247,"pe_oi_change":7.451599999999999},{"strike":24050,"ce_ltp":471,"pe_ltp":166.25,"straddle":637.25,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":11.753082275390625,"pe_iv":11.5509033203125,"ce_atp":509.21,"pe_atp":153.37,"ce_tsq":15210,"pe_tsq":27365,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":436.3,"pe_ltp":180.85,"straddle":617.15,"ce_oi":15.54345,"pe_oi":16.6712,"ce_iv":11.63482666015625,"pe_iv":11.409759521484375,"ce_atp":475.87,"pe_atp":167.74,"ce_tsq":49595,"pe_tsq":53950,"ce_oi_change":-2.459600000000002,"pe_oi_change":-1.0926500000000026},{"strike":24150,"ce_ltp":399.4,"pe_ltp":200.1,"straddle":599.5,"ce_oi":0.78,"pe_oi":1.03155,"ce_iv":11.383056640625,"pe_iv":11.409759521484375,"ce_atp":436.65,"pe_atp":184.4,"ce_tsq":22295,"pe_tsq":29120,"ce_oi_change":-0.28535,"pe_oi_change":-0.15080000000000005},{"strike":24200,"ce_ltp":373,"pe_ltp":217.2,"straddle":590.2,"ce_oi":19.44995,"pe_oi":19.6651,"ce_iv":11.505126953125,"pe_iv":11.272430419921875,"ce_atp":404.7,"pe_atp":200.78,"ce_tsq":70460,"pe_tsq":59475,"ce_oi_change":-0.8859499999999976,"pe_oi_change":0.12349999999999994},{"strike":24250,"ce_ltp":339.65,"pe_ltp":237.05,"straddle":576.7,"ce_oi":3.5958,"pe_oi":3.21425,"ce_iv":11.29913330078125,"pe_iv":11.19232177734375,"ce_atp":376.63,"pe_atp":216.98,"ce_tsq":27950,"pe_tsq":23465,"ce_oi_change":-0.8073000000000001,"pe_oi_change":0.3282499999999997},{"strike":24300,"ce_ltp":312.05,"pe_ltp":258.9,"straddle":570.95,"ce_oi":11.14035,"pe_oi":8.8478,"ce_iv":11.333465576171875,"pe_iv":11.104583740234375,"ce_atp":344.41,"pe_atp":238.91,"ce_tsq":96980,"pe_tsq":55900,"ce_oi_change":2.417349999999999,"pe_oi_change":2.9711499999999997},{"strike":24350,"ce_ltp":286.2,"pe_ltp":279.25,"straddle":565.45,"ce_oi":1.2051,"pe_oi":1.4846,"ce_iv":11.2457275390625,"pe_iv":10.974884033203125,"ce_atp":317.83,"pe_atp":252.94,"ce_tsq":31395,"pe_tsq":28145,"ce_oi_change":0.5759000000000001,"pe_oi_change":1.1277499999999998},{"strike":24400,"ce_ltp":258,"pe_ltp":304.75,"straddle":562.75,"ce_oi":8.4513,"pe_oi":7.23125,"ce_iv":11.13128662109375,"pe_iv":10.929107666015625,"ce_atp":286.35,"pe_atp":278.92,"ce_tsq":69030,"pe_tsq":39975,"ce_oi_change":2.39785,"pe_oi_change":3.9175500000000003},{"strike":24450,"ce_ltp":232.25,"pe_ltp":332.8,"straddle":565.05,"ce_oi":1.75565,"pe_oi":0.47515,"ce_iv":10.959625244140625,"pe_iv":10.97869873046875,"ce_atp":264.3,"pe_atp":296.65,"ce_tsq":24765,"pe_tsq":20475,"ce_oi_change":0.04744999999999999,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":210,"pe_ltp":354.15,"straddle":564.15,"ce_oi":39.4212,"pe_oi":19.83475,"ce_iv":10.9710693359375,"pe_iv":10.65826416015625,"ce_atp":235.84,"pe_atp":325.76,"ce_tsq":179205,"pe_tsq":71175,"ce_oi_change":0.7539999999999978,"pe_oi_change":2.1358999999999995},{"strike":24550,"ce_ltp":186.35,"pe_ltp":378.05,"straddle":564.4,"ce_oi":0.82615,"pe_oi":0.52195,"ce_iv":10.7574462890625,"pe_iv":10.417938232421875,"ce_atp":209.38,"pe_atp":351.5,"ce_tsq":24635,"pe_tsq":14885,"ce_oi_change":-0.20799999999999985,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":168.65,"pe_ltp":411,"straddle":579.65,"ce_oi":8.56635,"pe_oi":3.14925,"ce_iv":10.784149169921875,"pe_iv":10.589599609375,"ce_atp":189.56,"pe_atp":377.83,"ce_tsq":83135,"pe_tsq":30875,"ce_oi_change":0.4465500000000002,"pe_oi_change":0.28469999999999995},{"strike":24650,"ce_ltp":150,"pe_ltp":438.25,"straddle":588.25,"ce_oi":1.1843,"pe_oi":0.18525,"ce_iv":10.715484619140625,"pe_iv":10.2081298828125,"ce_atp":167.31,"pe_atp":415.69,"ce_tsq":25805,"pe_tsq":15210,"ce_oi_change":0.4315999999999999,"pe_oi_change":0.07214999999999999},{"strike":24700,"ce_ltp":132,"pe_ltp":475.05,"straddle":607.05,"ce_oi":12.7816,"pe_oi":3.2604,"ce_iv":10.6048583984375,"pe_iv":10.2996826171875,"ce_atp":150.67,"pe_atp":435.02,"ce_tsq":43290,"pe_tsq":26845,"ce_oi_change":0.09424999999999883,"pe_oi_change":0.88205},{"strike":24750,"ce_ltp":115.25,"pe_ltp":507.8,"straddle":623.05,"ce_oi":1.0101,"pe_oi":0.12415,"ce_iv":10.498046875,"pe_iv":10.150909423828125,"ce_atp":133.19,"pe_atp":467.98,"ce_tsq":24700,"pe_tsq":13780,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":101.75,"pe_ltp":540,"straddle":641.75,"ce_oi":12.93045,"pe_oi":2.82295,"ce_iv":10.47515869140625,"pe_iv":9.94873046875,"ce_atp":115.53,"pe_atp":498.64,"ce_tsq":155870,"pe_tsq":18980,"ce_oi_change":0.28860000000000063,"pe_oi_change":0.2795000000000001},{"strike":24850,"ce_ltp":87.75,"pe_ltp":572,"straddle":659.75,"ce_oi":1.0504,"pe_oi":0.04225,"ce_iv":10.3607177734375,"pe_iv":9.52911376953125,"ce_atp":102.03,"pe_atp":532.11,"ce_tsq":28405,"pe_tsq":8515,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.85,"pe_ltp":605.8,"straddle":682.65,"ce_oi":7.59785,"pe_oi":0.75855,"ce_iv":10.3759765625,"pe_iv":9.14764404296875,"ce_atp":88.73,"pe_atp":561.8,"ce_tsq":44980,"pe_tsq":11440,"ce_oi_change":0.47580000000000044,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":67.25,"pe_ltp":606.9,"straddle":674.15,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.345458984375,"pe_iv":5.5389404296875,"ce_atp":77.43,"pe_atp":605.75,"ce_tsq":31980,"pe_tsq":8645,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.5,"pe_ltp":696.5,"straddle":755,"ce_oi":68.82265,"pe_oi":23.51245,"ce_iv":10.35308837890625,"pe_iv":9.552001953125,"ce_atp":67.38,"pe_atp":649.98,"ce_tsq":247910,"pe_tsq":33865,"ce_oi_change":-1.7771000000000043,"pe_oi_change":-0.31134999999999735},{"strike":25050,"ce_ltp":50.35,"pe_ltp":1035.45,"straddle":1085.8,"ce_oi":1.29285,"pe_oi":0.013,"ce_iv":10.2996826171875,"pe_iv":24.181365966796875,"ce_atp":57.17,"pe_atp":0,"ce_tsq":23660,"pe_tsq":6045,"ce_oi_change":0.09945000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43,"pe_ltp":771.75,"straddle":814.75,"ce_oi":4.94195,"pe_oi":0.46085,"ce_iv":10.26153564453125,"pe_iv":8.48388671875,"ce_atp":49.42,"pe_atp":741.98,"ce_tsq":34905,"pe_tsq":9555,"ce_oi_change":0.6370000000000005,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.60905,"pe_oi":0.0065,"ce_iv":10.24627685546875,"pe_iv":14.8773193359375,"ce_atp":41.57,"pe_atp":0,"ce_tsq":10855,"pe_tsq":5980,"ce_oi_change":0.17874999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.3,"pe_ltp":874.4,"straddle":905.6999999999999,"ce_oi":8.06,"pe_oi":0.80145,"ce_iv":10.23101806640625,"pe_iv":9.5672607421875,"ce_atp":36.74,"pe_atp":832.88,"ce_tsq":41535,"pe_tsq":10790,"ce_oi_change":0.0019500000000007844,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27,"pe_ltp":1123.7,"straddle":1150.7,"ce_oi":1.1375,"pe_oi":0.00065,"ce_iv":10.2386474609375,"pe_iv":21.724700927734375,"ce_atp":30.26,"pe_atp":0,"ce_tsq":14105,"pe_tsq":6240,"ce_oi_change":0.4634499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.1,"pe_ltp":952.1,"straddle":975.2,"ce_oi":4.81845,"pe_oi":0.2054,"ce_iv":10.25390625,"pe_iv":6.65283203125,"ce_atp":26.98,"pe_atp":929.39,"ce_tsq":28860,"pe_tsq":9360,"ce_oi_change":-0.25479999999999947,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.75,"pe_ltp":1300,"straddle":1319.75,"ce_oi":0.6864,"pe_oi":0.00975,"ce_iv":10.2691650390625,"pe_iv":26.630401611328125,"ce_atp":22.16,"pe_atp":0,"ce_tsq":13130,"pe_tsq":6045,"ce_oi_change":0.36985,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.8,"pe_ltp":1011,"straddle":1027.8,"ce_oi":3.73165,"pe_oi":0.13455,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":19.36,"pe_atp":996.58,"ce_tsq":20865,"pe_tsq":5980,"ce_oi_change":0.8183500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":41.721343994140625,"ce_atp":16.91,"pe_atp":0,"ce_tsq":14300,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1151,"straddle":1163.5,"ce_oi":20.40155,"pe_oi":15.40305,"ce_iv":10.3912353515625,"pe_iv":7.080078125,"ce_atp":14.27,"pe_atp":1092.21,"ce_tsq":78520,"pe_tsq":18525,"ce_oi_change":0.9041500000000013,"pe_oi_change":0.11635000000000062},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":28.84674072265625,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1150,"straddle":1159.85,"ce_oi":2.5974,"pe_oi":0.15015,"ce_iv":10.5743408203125,"pe_iv":0,"ce_atp":11.08,"pe_atp":1176.06,"ce_tsq":32955,"pe_tsq":6955,"ce_oi_change":0.14365000000000006,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":96.84999999999854,"spot_change_pct":0.40060887585467453,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57888.75,"bank_atm":57900,"fu_banknifty":58189,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":113.8,"straddle":3403.8,"ce_oi":0.0474,"pe_oi":0.2502,"ce_iv":19.44732666015625,"pe_iv":16.24298095703125,"ce_atp":3290,"pe_atp":107.18,"ce_tsq":3450,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.06689999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130.45,"straddle":3481.8999999999996,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.073196411132812,"pe_iv":16.452789306640625,"ce_atp":3351.45,"pe_atp":114.65,"ce_tsq":4140,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":131.3,"straddle":3319.3,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.21734619140625,"pe_iv":16.216278076171875,"ce_atp":3179.75,"pe_atp":120.96,"ce_tsq":3750,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":144.7,"straddle":3289.7999999999997,"ce_oi":0.0261,"pe_oi":0.1776,"ce_iv":21.9268798828125,"pe_iv":16.115188598632812,"ce_atp":0,"pe_atp":132.3,"ce_tsq":3420,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.010499999999999982},{"strike":55500,"ce_ltp":2842,"pe_ltp":151.2,"straddle":2993.2,"ce_oi":0.4467,"pe_oi":2.3925,"ce_iv":15.93017578125,"pe_iv":16.019821166992188,"ce_atp":3019.35,"pe_atp":139.14,"ce_tsq":4680,"pe_tsq":11100,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.26160000000000005},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164,"straddle":3094.9,"ce_oi":0.0243,"pe_oi":0.3426,"ce_iv":20.59173583984375,"pe_iv":15.87677001953125,"ce_atp":2915.16,"pe_atp":151.57,"ce_tsq":3990,"pe_tsq":4590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09930000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":175,"straddle":3054.1,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.41571044921875,"pe_iv":15.76995849609375,"ce_atp":2879.1,"pe_atp":164.72,"ce_tsq":3600,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":185.85,"straddle":2723.5,"ce_oi":0.0267,"pe_oi":0.2412,"ce_iv":15.32745361328125,"pe_iv":15.750885009765625,"ce_atp":2557.77,"pe_atp":180.28,"ce_tsq":3630,"pe_tsq":9750,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0504},{"strike":55900,"ce_ltp":2585,"pe_ltp":200.95,"straddle":2785.95,"ce_oi":0.0243,"pe_oi":0.2328,"ce_iv":18.215179443359375,"pe_iv":15.605926513671875,"ce_atp":2648.82,"pe_atp":187.37,"ce_tsq":3810,"pe_tsq":8580,"ce_oi_change":0,"pe_oi_change":-0.02460000000000001},{"strike":56000,"ce_ltp":2375,"pe_ltp":215.2,"straddle":2590.2,"ce_oi":0.9714,"pe_oi":4.8495,"ce_iv":14.715194702148438,"pe_iv":15.52581787109375,"ce_atp":2472.52,"pe_atp":201.53,"ce_tsq":6870,"pe_tsq":36720,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7709999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.85,"straddle":2797.9,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.190643310546875,"pe_iv":15.417098999023438,"ce_atp":0,"pe_atp":216.64,"ce_tsq":3240,"pe_tsq":10170,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":253,"straddle":2707.9,"ce_oi":0.0144,"pe_oi":0.2433,"ce_iv":20.709991455078125,"pe_iv":15.522003173828125,"ce_atp":2432.01,"pe_atp":236.93,"ce_tsq":3660,"pe_tsq":9450,"ce_oi_change":0,"pe_oi_change":0.005399999999999988},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":267.45,"straddle":2370.2,"ce_oi":0.0198,"pe_oi":0.282,"ce_iv":14.27459716796875,"pe_iv":15.293121337890625,"ce_atp":2181.03,"pe_atp":248.8,"ce_tsq":3510,"pe_tsq":12270,"ce_oi_change":0,"pe_oi_change":0.013799999999999979},{"strike":56400,"ce_ltp":2215,"pe_ltp":286.4,"straddle":2501.4,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.781661987304688,"pe_iv":15.308380126953125,"ce_atp":0,"pe_atp":264.9,"ce_tsq":3540,"pe_tsq":11640,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1925.7,"pe_ltp":301.45,"straddle":2227.15,"ce_oi":0.3273,"pe_oi":3.483,"ce_iv":13.641357421875,"pe_iv":15.132904052734375,"ce_atp":2101.15,"pe_atp":281.65,"ce_tsq":6270,"pe_tsq":14910,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3711000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":321.45,"straddle":2324.1,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":17.412185668945312,"pe_iv":15.045166015625,"ce_atp":2012.98,"pe_atp":302.65,"ce_tsq":3870,"pe_tsq":11220,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1790,"pe_ltp":345,"straddle":2135,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.059066772460938,"pe_iv":15.005111694335938,"ce_atp":1977.55,"pe_atp":324.74,"ce_tsq":5010,"pe_tsq":10770,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":369.05,"straddle":2139.05,"ce_oi":0.0726,"pe_oi":0.423,"ce_iv":15.63262939453125,"pe_iv":14.949798583984375,"ce_atp":1805.57,"pe_atp":346.44,"ce_tsq":5190,"pe_tsq":10620,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1670,"pe_ltp":391.65,"straddle":2061.65,"ce_oi":0.0255,"pe_oi":0.249,"ce_iv":14.608383178710938,"pe_iv":14.837265014648438,"ce_atp":1722.79,"pe_atp":376.34,"ce_tsq":5220,"pe_tsq":10440,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.0738},{"strike":57000,"ce_ltp":1595.7,"pe_ltp":422.95,"straddle":2018.65,"ce_oi":3.3063,"pe_oi":6.2142,"ce_iv":14.581680297851562,"pe_iv":14.774322509765625,"ce_atp":1701.63,"pe_atp":392.24,"ce_tsq":40410,"pe_tsq":36960,"ce_oi_change":0.12119999999999997,"pe_oi_change":0.5151000000000003},{"strike":57100,"ce_ltp":1539,"pe_ltp":453.8,"straddle":1992.8,"ce_oi":0.0483,"pe_oi":0.3885,"ce_iv":14.772415161132812,"pe_iv":14.862060546875,"ce_atp":1627.59,"pe_atp":416.04,"ce_tsq":5850,"pe_tsq":9420,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.0474},{"strike":57200,"ce_ltp":1444,"pe_ltp":478.25,"straddle":1922.25,"ce_oi":0.0723,"pe_oi":0.3348,"ce_iv":14.659881591796875,"pe_iv":14.680862426757812,"ce_atp":1556.63,"pe_atp":450.43,"ce_tsq":7470,"pe_tsq":11010,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":509.85,"straddle":1858.15,"ce_oi":0.0849,"pe_oi":0.3156,"ce_iv":13.727188110351562,"pe_iv":14.600753784179688,"ce_atp":1494.04,"pe_atp":478.26,"ce_tsq":6600,"pe_tsq":10650,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1304,"pe_ltp":540.5,"straddle":1844.5,"ce_oi":0.0936,"pe_oi":0.4662,"ce_iv":14.461517333984375,"pe_iv":14.5416259765625,"ce_atp":1376.89,"pe_atp":509.85,"ce_tsq":7590,"pe_tsq":20970,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.058199999999999974},{"strike":57500,"ce_ltp":1255,"pe_ltp":575.4,"straddle":1830.4,"ce_oi":1.8762,"pe_oi":3.4008,"ce_iv":14.449119567871094,"pe_iv":14.467239379882812,"ce_atp":1335.3,"pe_atp":547.42,"ce_tsq":28290,"pe_tsq":40830,"ce_oi_change":0.3471000000000002,"pe_oi_change":0.46229999999999993},{"strike":57600,"ce_ltp":1191.45,"pe_ltp":614.15,"straddle":1805.6,"ce_oi":0.549,"pe_oi":1.0332,"ce_iv":14.291763305664062,"pe_iv":14.436721801757812,"ce_atp":1282.91,"pe_atp":568.92,"ce_tsq":13290,"pe_tsq":25860,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.08789999999999987},{"strike":57700,"ce_ltp":1129.85,"pe_ltp":650.1,"straddle":1779.9499999999998,"ce_oi":0.6849,"pe_oi":1.0824,"ce_iv":14.324188232421875,"pe_iv":14.3280029296875,"ce_atp":1191.26,"pe_atp":610.48,"ce_tsq":16560,"pe_tsq":15000,"ce_oi_change":0.24719999999999998,"pe_oi_change":0.12419999999999998},{"strike":57800,"ce_ltp":1070.8,"pe_ltp":687.85,"straddle":1758.65,"ce_oi":1.3806,"pe_oi":1.6272,"ce_iv":14.2669677734375,"pe_iv":14.272689819335938,"ce_atp":1127.67,"pe_atp":663.33,"ce_tsq":22800,"pe_tsq":22740,"ce_oi_change":0.7917000000000001,"pe_oi_change":0.5739000000000001},{"strike":57900,"ce_ltp":1014.55,"pe_ltp":731.15,"straddle":1745.6999999999998,"ce_oi":1.5747,"pe_oi":1.3047,"ce_iv":14.226913452148438,"pe_iv":14.232635498046875,"ce_atp":1074.79,"pe_atp":698.31,"ce_tsq":29280,"pe_tsq":23280,"ce_oi_change":0.9015,"pe_oi_change":0.4386},{"strike":58000,"ce_ltp":951.9,"pe_ltp":770,"straddle":1721.9,"ce_oi":14.727,"pe_oi":13.3146,"ce_iv":14.140129089355469,"pe_iv":14.1754150390625,"ce_atp":1043.04,"pe_atp":725.96,"ce_tsq":144270,"pe_tsq":53970,"ce_oi_change":2.084100000000001,"pe_oi_change":1.3499999999999996},{"strike":58100,"ce_ltp":900.6,"pe_ltp":818.25,"straddle":1718.85,"ce_oi":2.5941,"pe_oi":1.1637,"ce_iv":14.123916625976562,"pe_iv":14.080047607421875,"ce_atp":1005.07,"pe_atp":753.18,"ce_tsq":67560,"pe_tsq":14340,"ce_oi_change":1.101,"pe_oi_change":0.4569},{"strike":58200,"ce_ltp":850.8,"pe_ltp":865,"straddle":1715.8,"ce_oi":3.0462,"pe_oi":1.2507,"ce_iv":14.028549194335938,"pe_iv":14.019012451171875,"ce_atp":946.78,"pe_atp":801.02,"ce_tsq":59490,"pe_tsq":11310,"ce_oi_change":1.0709999999999997,"pe_oi_change":0.41999999999999993},{"strike":58300,"ce_ltp":798.05,"pe_ltp":912.45,"straddle":1710.5,"ce_oi":1.7448,"pe_oi":1.1436,"ce_iv":13.973236083984375,"pe_iv":13.975143432617188,"ce_atp":884.99,"pe_atp":847.97,"ce_tsq":42900,"pe_tsq":11250,"ce_oi_change":0.3413999999999999,"pe_oi_change":0.42899999999999994},{"strike":58400,"ce_ltp":749,"pe_ltp":959.85,"straddle":1708.85,"ce_oi":1.8009,"pe_oi":1.0725,"ce_iv":13.972282409667969,"pe_iv":13.965606689453125,"ce_atp":841.64,"pe_atp":885.26,"ce_tsq":33060,"pe_tsq":8940,"ce_oi_change":0.6020999999999999,"pe_oi_change":0.13860000000000006},{"strike":58500,"ce_ltp":699,"pe_ltp":1009.15,"straddle":1708.15,"ce_oi":7.2852,"pe_oi":4.1847,"ce_iv":13.879776000976562,"pe_iv":13.843536376953125,"ce_atp":783.25,"pe_atp":943.86,"ce_tsq":105420,"pe_tsq":15990,"ce_oi_change":1.5485999999999995,"pe_oi_change":0.6369000000000002},{"strike":58600,"ce_ltp":657.55,"pe_ltp":1080,"straddle":1737.55,"ce_oi":2.1072,"pe_oi":0.4254,"ce_iv":13.87786865234375,"pe_iv":14.085769653320312,"ce_atp":728.56,"pe_atp":990.78,"ce_tsq":19230,"pe_tsq":7170,"ce_oi_change":0.26880000000000015,"pe_oi_change":0.08489999999999998},{"strike":58700,"ce_ltp":611.5,"pe_ltp":1130.25,"straddle":1741.75,"ce_oi":1.8231,"pe_oi":0.291,"ce_iv":13.788223266601562,"pe_iv":13.935089111328125,"ce_atp":683.3,"pe_atp":1043.68,"ce_tsq":25170,"pe_tsq":7170,"ce_oi_change":0.35309999999999997,"pe_oi_change":0.09839999999999999},{"strike":58800,"ce_ltp":572.6,"pe_ltp":1174.1,"straddle":1746.6999999999998,"ce_oi":0.5913,"pe_oi":0.1641,"ce_iv":13.78631591796875,"pe_iv":13.641357421875,"ce_atp":636.59,"pe_atp":1131.48,"ce_tsq":23460,"pe_tsq":8880,"ce_oi_change":0.14040000000000002,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":531.45,"pe_ltp":1283.35,"straddle":1814.8,"ce_oi":0.8187,"pe_oi":0.4101,"ce_iv":13.731002807617188,"pe_iv":14.438629150390625,"ce_atp":602.89,"pe_atp":1184.46,"ce_tsq":23310,"pe_tsq":8610,"ce_oi_change":0.014100000000000001,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":493.4,"pe_ltp":1296.55,"straddle":1789.9499999999998,"ce_oi":12.7899,"pe_oi":6.2952,"ce_iv":13.666152954101562,"pe_iv":13.545989990234375,"ce_atp":560.79,"pe_atp":1224.25,"ce_tsq":583650,"pe_tsq":279570,"ce_oi_change":2.503499999999999,"pe_oi_change":2.2647000000000004},{"strike":59100,"ce_ltp":458.05,"pe_ltp":1405,"straddle":1863.05,"ce_oi":0.5373,"pe_oi":0.3483,"ce_iv":13.631820678710938,"pe_iv":14.163970947265625,"ce_atp":515.52,"pe_atp":1245.64,"ce_tsq":15630,"pe_tsq":8400,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":425,"pe_ltp":1432.2,"straddle":1857.2,"ce_oi":0.4797,"pe_oi":0.0837,"ce_iv":13.643264770507812,"pe_iv":13.151168823242188,"ce_atp":482.45,"pe_atp":1330.4,"ce_tsq":16620,"pe_tsq":6120,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":391.85,"pe_ltp":1515.95,"straddle":1907.8000000000002,"ce_oi":0.432,"pe_oi":0.0498,"ce_iv":13.582229614257812,"pe_iv":13.669967651367188,"ce_atp":439.76,"pe_atp":1477.16,"ce_tsq":12660,"pe_tsq":5910,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366,"pe_ltp":1575.15,"straddle":1941.15,"ce_oi":0.2652,"pe_oi":0.0345,"ce_iv":13.5955810546875,"pe_iv":13.132095336914062,"ce_atp":409.48,"pe_atp":1547.41,"ce_tsq":13470,"pe_tsq":6000,"ce_oi_change":0.021900000000000003,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":337.15,"pe_ltp":1664.25,"straddle":2001.4,"ce_oi":3.6027,"pe_oi":0.4503,"ce_iv":13.584136962890625,"pe_iv":13.891220092773438,"ce_atp":388.24,"pe_atp":1542.53,"ce_tsq":52560,"pe_tsq":6240,"ce_oi_change":0.4946999999999999,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":311,"pe_ltp":1721.5,"straddle":2032.5,"ce_oi":0.4608,"pe_oi":0.015,"ce_iv":13.5345458984375,"pe_iv":13.048171997070312,"ce_atp":353.36,"pe_atp":1604.68,"ce_tsq":17850,"pe_tsq":3480,"ce_oi_change":-0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.45,"pe_ltp":1794.6,"straddle":2077.0499999999997,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.431549072265625,"pe_iv":13.477325439453125,"ce_atp":330.11,"pe_atp":1721.78,"ce_tsq":13710,"pe_tsq":3300,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.95,"pe_ltp":1870.5,"straddle":2133.45,"ce_oi":0.3396,"pe_oi":0.0138,"ce_iv":13.48876953125,"pe_iv":12.874603271484375,"ce_atp":301.29,"pe_atp":1745.01,"ce_tsq":16620,"pe_tsq":3390,"ce_oi_change":0.0945,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.3,"pe_ltp":1944.8,"straddle":2187.1,"ce_oi":0.4191,"pe_oi":0.009,"ce_iv":13.492584228515625,"pe_iv":13.3209228515625,"ce_atp":274.84,"pe_atp":1872.69,"ce_tsq":14040,"pe_tsq":4290,"ce_oi_change":0.03689999999999999,"pe_oi_change":0},{"strike":60000,"ce_ltp":221.05,"pe_ltp":2025,"straddle":2246.05,"ce_oi":21.8247,"pe_oi":9.8496,"ce_iv":13.479232788085938,"pe_iv":13.187408447265625,"ce_atp":259.29,"pe_atp":1930.33,"ce_tsq":101460,"pe_tsq":8850,"ce_oi_change":-0.37679999999999936,"pe_oi_change":-1.9364999999999988},{"strike":60100,"ce_ltp":204.8,"pe_ltp":2103.9,"straddle":2308.7000000000003,"ce_oi":0.3066,"pe_oi":0.0054,"ce_iv":13.49639892578125,"pe_iv":13.225555419921875,"ce_atp":232.23,"pe_atp":2008.44,"ce_tsq":13470,"pe_tsq":3180,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":186.45,"pe_ltp":2005.85,"straddle":2192.2999999999997,"ce_oi":0.5163,"pe_oi":0.0048,"ce_iv":13.462066650390625,"pe_iv":5.9967041015625,"ce_atp":208.76,"pe_atp":1989.25,"ce_tsq":13470,"pe_tsq":3660,"ce_oi_change":0.14339999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.75,"pe_ltp":2090,"straddle":2259.75,"ce_oi":0.5487,"pe_oi":0.0039,"ce_iv":13.462066650390625,"pe_iv":5.4931640625,"ce_atp":187.76,"pe_atp":0,"ce_tsq":12300,"pe_tsq":3240,"ce_oi_change":0.14849999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.35,"pe_ltp":2187.4,"straddle":2341.75,"ce_oi":0.1923,"pe_oi":0.0042,"ce_iv":13.414382934570312,"pe_iv":5.828857421875,"ce_atp":179.06,"pe_atp":2173.87,"ce_tsq":10050,"pe_tsq":3240,"ce_oi_change":0.0888,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.9,"pe_ltp":2476.1,"straddle":2617,"ce_oi":2.9241,"pe_oi":0.2205,"ce_iv":13.42010498046875,"pe_iv":14.1448974609375,"ce_atp":161.93,"pe_atp":2406.21,"ce_tsq":20970,"pe_tsq":6150,"ce_oi_change":0.3660000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.25,"pe_ltp":2593.45,"straddle":2720.7,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.3819580078125,"pe_iv":14.247894287109375,"ce_atp":149.02,"pe_atp":0,"ce_tsq":5910,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.55,"pe_ltp":2370.8,"straddle":2487.3500000000004,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.408660888671875,"pe_iv":4.8828125,"ce_atp":128.54,"pe_atp":0,"ce_tsq":6780,"pe_tsq":3420,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.95,"pe_ltp":2455.35,"straddle":2561.2999999999997,"ce_oi":0.1386,"pe_oi":0.0015,"ce_iv":13.46588134765625,"pe_iv":6.9122314453125,"ce_atp":122.06,"pe_atp":0,"ce_tsq":7710,"pe_tsq":3540,"ce_oi_change":0.0435,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96,"pe_ltp":2804.75,"straddle":2900.75,"ce_oi":0.1302,"pe_oi":0.0018,"ce_iv":13.408660888671875,"pe_iv":12.97760009765625,"ce_atp":110.25,"pe_atp":2792.36,"ce_tsq":4380,"pe_tsq":3510,"ce_oi_change":0.03960000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8019765371798968,"bank_pcr_change_in_oi":0.6712683936409745,"bank_prev_close":58031.65,"bank_change":-142.90000000000146,"bank_change_pct":-0.24624493703005423,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-161.59999999999854,"fu_banknifty_change_pct":-0.276946595236379,"fin":77803.67,"sensex_atm":77800,"fu_bse_sensex":78173.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.95,"straddle":8.95,"ce_oi":0,"pe_oi":0.1854,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":9.84,"ce_tsq":100,"pe_tsq":5020,"ce_oi_change":0,"pe_oi_change":0.17300000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.35,"straddle":2672.35,"ce_oi":0,"pe_oi":0.2298,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":10.18,"ce_tsq":100,"pe_tsq":6880,"ce_oi_change":0,"pe_oi_change":0.1612},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.9,"straddle":3614.9,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":26.78680419921875,"pe_iv":16.78466796875,"ce_atp":3605,"pe_atp":10.8,"ce_tsq":60,"pe_tsq":6560,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.4,"straddle":2814.4,"ce_oi":0.011,"pe_oi":3.5972,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":11.37,"ce_tsq":120,"pe_tsq":27160,"ce_oi_change":0,"pe_oi_change":0.8481999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12,"straddle":12,"ce_oi":0,"pe_oi":0.3482,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.184},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.85,"straddle":2307.0499999999997,"ce_oi":0.0012,"pe_oi":0.4628,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":7720,"ce_oi_change":0,"pe_oi_change":0.2598},{"strike":74900,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.587,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":8800,"ce_oi_change":0,"pe_oi_change":0.47419999999999995},{"strike":75000,"ce_ltp":2842.1,"pe_ltp":15,"straddle":2857.1,"ce_oi":0.1208,"pe_oi":5.369,"ce_iv":15.167236328125,"pe_iv":15.1824951171875,"ce_atp":3061.65,"pe_atp":15.42,"ce_tsq":540,"pe_tsq":34300,"ce_oi_change":0,"pe_oi_change":2.8728},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.55,"straddle":2570.25,"ce_oi":0.0052,"pe_oi":0.3106,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":5700,"ce_oi_change":0,"pe_oi_change":0.16799999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.85,"straddle":2439.6,"ce_oi":0.0016,"pe_oi":0.856,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.019000000000000017},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.5,"straddle":2419.5,"ce_oi":0.002,"pe_oi":0.4398,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":6500,"ce_oi_change":0,"pe_oi_change":0.2882},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.45,"straddle":2338.5,"ce_oi":0.0092,"pe_oi":0.6276,"ce_iv":0,"pe_iv":14.251708984375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":160,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.26420000000000005},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.8,"straddle":2370,"ce_oi":0.1408,"pe_oi":4.2986,"ce_iv":15.1214599609375,"pe_iv":14.01519775390625,"ce_atp":2513.17,"pe_atp":23.37,"ce_tsq":2600,"pe_tsq":22900,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.9066000000000005},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.5,"straddle":2321.95,"ce_oi":0.0086,"pe_oi":0.9208,"ce_iv":9.521484375,"pe_iv":13.85498046875,"ce_atp":2379.59,"pe_atp":25.86,"ce_tsq":360,"pe_tsq":10440,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6003999999999999},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.85,"straddle":2241.4,"ce_oi":0.0074,"pe_oi":0.741,"ce_iv":12.451171875,"pe_iv":13.6566162109375,"ce_atp":2335.69,"pe_atp":28.67,"ce_tsq":1240,"pe_tsq":17320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5154},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33,"straddle":2153.4,"ce_oi":0.0134,"pe_oi":0.624,"ce_iv":12.93182373046875,"pe_iv":13.458251953125,"ce_atp":2264.51,"pe_atp":31.99,"ce_tsq":160,"pe_tsq":19660,"ce_oi_change":0,"pe_oi_change":0.04379999999999995},{"strike":75900,"ce_ltp":1979.2,"pe_ltp":38.05,"straddle":2017.25,"ce_oi":0.0334,"pe_oi":0.6028,"ce_iv":13.83209228515625,"pe_iv":13.32855224609375,"ce_atp":2216.54,"pe_atp":35.8,"ce_tsq":740,"pe_tsq":13380,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.2022},{"strike":76000,"ce_ltp":1890,"pe_ltp":43.1,"straddle":1933.1,"ce_oi":0.1566,"pe_oi":4.8572,"ce_iv":8.23974609375,"pe_iv":13.1683349609375,"ce_atp":2094.08,"pe_atp":39.45,"ce_tsq":1760,"pe_tsq":71660,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1775.3,"pe_ltp":48.8,"straddle":1824.1,"ce_oi":0.0856,"pe_oi":0.5206,"ce_iv":7.4462890625,"pe_iv":12.99285888671875,"ce_atp":2035.9,"pe_atp":44.49,"ce_tsq":2680,"pe_tsq":19500,"ce_oi_change":0.01859999999999999,"pe_oi_change":0.2749999999999999},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":55.5,"straddle":1744.85,"ce_oi":0.0332,"pe_oi":1.0482,"ce_iv":7.26318359375,"pe_iv":12.8631591796875,"ce_atp":1907.37,"pe_atp":49.88,"ce_tsq":600,"pe_tsq":15680,"ce_oi_change":0.004,"pe_oi_change":0.6616},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":62.8,"straddle":1650.8999999999999,"ce_oi":0.0386,"pe_oi":0.5874,"ce_iv":6.2255859375,"pe_iv":12.7105712890625,"ce_atp":1835.63,"pe_atp":57.57,"ce_tsq":3460,"pe_tsq":13800,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.21340000000000003},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":71.95,"straddle":1567.15,"ce_oi":0.0302,"pe_oi":1.3012,"ce_iv":6.40869140625,"pe_iv":12.577056884765625,"ce_atp":1715.88,"pe_atp":65.24,"ce_tsq":5560,"pe_tsq":19020,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.0546},{"strike":76500,"ce_ltp":1434,"pe_ltp":82,"straddle":1516,"ce_oi":0.3016,"pe_oi":3.2668,"ce_iv":10.2996826171875,"pe_iv":12.4664306640625,"ce_atp":1598.14,"pe_atp":71.8,"ce_tsq":7180,"pe_tsq":34300,"ce_oi_change":0.0043999999999999595,"pe_oi_change":1.7955999999999999},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":93.35,"straddle":1420.4499999999998,"ce_oi":0.0728,"pe_oi":1.8506,"ce_iv":9.296417236328125,"pe_iv":12.340545654296875,"ce_atp":1522.01,"pe_atp":82.34,"ce_tsq":5060,"pe_tsq":19080,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.4144},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":106.35,"straddle":1363.1999999999998,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":10.3912353515625,"pe_iv":12.233734130859375,"ce_atp":1421.16,"pe_atp":92.3,"ce_tsq":8120,"pe_tsq":26040,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1170,"pe_ltp":121.7,"straddle":1291.7,"ce_oi":0.0956,"pe_oi":1.6428,"ce_iv":10.372161865234375,"pe_iv":12.134552001953125,"ce_atp":1293.74,"pe_atp":103.58,"ce_tsq":6540,"pe_tsq":26260,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.1022},{"strike":76900,"ce_ltp":1075.2,"pe_ltp":138.45,"straddle":1213.65,"ce_oi":0.1474,"pe_oi":1.3282,"ce_iv":9.94110107421875,"pe_iv":12.03155517578125,"ce_atp":1241.52,"pe_atp":117.93,"ce_tsq":9860,"pe_tsq":29260,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7394000000000001},{"strike":77000,"ce_ltp":1007,"pe_ltp":158,"straddle":1165,"ce_oi":2.6698,"pe_oi":8.059,"ce_iv":10.478973388671875,"pe_iv":11.920928955078125,"ce_atp":1166.26,"pe_atp":131.73,"ce_tsq":22320,"pe_tsq":81800,"ce_oi_change":-0.7196000000000002,"pe_oi_change":2.645999999999999},{"strike":77100,"ce_ltp":932.2,"pe_ltp":179.4,"straddle":1111.6000000000001,"ce_oi":0.1484,"pe_oi":1.2802,"ce_iv":10.614395141601562,"pe_iv":11.867523193359375,"ce_atp":1073.89,"pe_atp":152.45,"ce_tsq":14080,"pe_tsq":24300,"ce_oi_change":-0.022400000000000003,"pe_oi_change":0.5386},{"strike":77200,"ce_ltp":855.6,"pe_ltp":204.05,"straddle":1059.65,"ce_oi":0.2892,"pe_oi":1.685,"ce_iv":10.585784912109375,"pe_iv":11.791229248046875,"ce_atp":1011.84,"pe_atp":173.95,"ce_tsq":14040,"pe_tsq":42060,"ce_oi_change":-0.20139999999999997,"pe_oi_change":-0.12559999999999993},{"strike":77300,"ce_ltp":780.1,"pe_ltp":232.25,"straddle":1012.35,"ce_oi":0.606,"pe_oi":1.9472,"ce_iv":10.499954223632812,"pe_iv":11.747360229492188,"ce_atp":935.9,"pe_atp":197.73,"ce_tsq":16300,"pe_tsq":35300,"ce_oi_change":-0.3386,"pe_oi_change":0.16660000000000008},{"strike":77400,"ce_ltp":709.65,"pe_ltp":263.05,"straddle":972.7,"ce_oi":0.6038,"pe_oi":2.1354,"ce_iv":10.614395141601562,"pe_iv":11.68060302734375,"ce_atp":854.56,"pe_atp":222.16,"ce_tsq":21000,"pe_tsq":36280,"ce_oi_change":-0.39559999999999995,"pe_oi_change":1.0496},{"strike":77500,"ce_ltp":642.65,"pe_ltp":296.65,"straddle":939.3,"ce_oi":2.885,"pe_oi":6.8516,"ce_iv":10.5133056640625,"pe_iv":11.632919311523438,"ce_atp":780.22,"pe_atp":246.8,"ce_tsq":41500,"pe_tsq":69400,"ce_oi_change":-1.6454000000000004,"pe_oi_change":2.1176000000000004},{"strike":77600,"ce_ltp":580.5,"pe_ltp":334.3,"straddle":914.8,"ce_oi":1.1648,"pe_oi":2.9608,"ce_iv":10.562896728515625,"pe_iv":11.621475219726562,"ce_atp":700.41,"pe_atp":282.9,"ce_tsq":28380,"pe_tsq":38460,"ce_oi_change":-0.855,"pe_oi_change":1.9661999999999997},{"strike":77700,"ce_ltp":520.55,"pe_ltp":375.6,"straddle":896.15,"ce_oi":1.67,"pe_oi":3.483,"ce_iv":10.53619384765625,"pe_iv":11.60430908203125,"ce_atp":610.78,"pe_atp":323.94,"ce_tsq":41580,"pe_tsq":48940,"ce_oi_change":0.11260000000000003,"pe_oi_change":2.9996},{"strike":77800,"ce_ltp":465.45,"pe_ltp":420.7,"straddle":886.15,"ce_oi":5.527,"pe_oi":6.4418,"ce_iv":10.471343994140625,"pe_iv":11.57379150390625,"ce_atp":545.8,"pe_atp":368.51,"ce_tsq":69420,"pe_tsq":70260,"ce_oi_change":4.4728,"pe_oi_change":6.2252},{"strike":77900,"ce_ltp":413.6,"pe_ltp":469.25,"straddle":882.85,"ce_oi":5.9224,"pe_oi":5.5472,"ce_iv":10.461807250976562,"pe_iv":11.577606201171875,"ce_atp":512.3,"pe_atp":399.02,"ce_tsq":91860,"pe_tsq":66500,"ce_oi_change":5.4786,"pe_oi_change":5.392},{"strike":78000,"ce_ltp":366.5,"pe_ltp":521.15,"straddle":887.65,"ce_oi":15.1922,"pe_oi":9.8026,"ce_iv":10.498046875,"pe_iv":11.55853271484375,"ce_atp":472.19,"pe_atp":430.1,"ce_tsq":216860,"pe_tsq":80160,"ce_oi_change":12.229,"pe_oi_change":8.604800000000001},{"strike":78100,"ce_ltp":322,"pe_ltp":577.5,"straddle":899.5,"ce_oi":7.6186,"pe_oi":5.1784,"ce_iv":10.442733764648438,"pe_iv":11.53564453125,"ce_atp":428.47,"pe_atp":469.38,"ce_tsq":123500,"pe_tsq":27940,"ce_oi_change":7.3366,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":282.5,"pe_ltp":635.2,"straddle":917.7,"ce_oi":5.2074,"pe_oi":1.5076,"ce_iv":10.473251342773438,"pe_iv":11.547088623046875,"ce_atp":381.56,"pe_atp":525.32,"ce_tsq":130400,"pe_tsq":23060,"ce_oi_change":4.6874,"pe_oi_change":1.4484000000000001},{"strike":78300,"ce_ltp":244.6,"pe_ltp":697.2,"straddle":941.8000000000001,"ce_oi":3.629,"pe_oi":0.9118,"ce_iv":10.47515869140625,"pe_iv":11.615753173828125,"ce_atp":334.07,"pe_atp":575.87,"ce_tsq":76660,"pe_tsq":20800,"ce_oi_change":3.4112,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":213.8,"pe_ltp":762.25,"straddle":976.05,"ce_oi":4.1736,"pe_oi":0.3564,"ce_iv":10.488510131835938,"pe_iv":11.60430908203125,"ce_atp":293.29,"pe_atp":635.05,"ce_tsq":74720,"pe_tsq":12920,"ce_oi_change":3.9756000000000005,"pe_oi_change":0.3408},{"strike":78500,"ce_ltp":185,"pe_ltp":835.95,"straddle":1020.95,"ce_oi":5.721,"pe_oi":0.752,"ce_iv":10.519027709960938,"pe_iv":11.669158935546875,"ce_atp":255,"pe_atp":703.23,"ce_tsq":111120,"pe_tsq":15040,"ce_oi_change":3.6552000000000002,"pe_oi_change":0.6478},{"strike":78600,"ce_ltp":160,"pe_ltp":904.95,"straddle":1064.95,"ce_oi":1.9422,"pe_oi":0.1044,"ce_iv":10.56671142578125,"pe_iv":11.68060302734375,"ce_atp":219.33,"pe_atp":764.24,"ce_tsq":45880,"pe_tsq":13600,"ce_oi_change":1.5586,"pe_oi_change":0.08020000000000001},{"strike":78700,"ce_ltp":137.8,"pe_ltp":975.45,"straddle":1113.25,"ce_oi":1.8112,"pe_oi":0.1172,"ce_iv":10.589599609375,"pe_iv":11.562347412109375,"ce_atp":192.19,"pe_atp":849.72,"ce_tsq":43120,"pe_tsq":11300,"ce_oi_change":1.392,"pe_oi_change":0.1086},{"strike":78800,"ce_ltp":117.9,"pe_ltp":1057.65,"straddle":1175.5500000000002,"ce_oi":1.3734,"pe_oi":0.0722,"ce_iv":10.650634765625,"pe_iv":11.7340087890625,"ce_atp":167.06,"pe_atp":912.2,"ce_tsq":39260,"pe_tsq":10200,"ce_oi_change":0.8323999999999999,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":102.15,"pe_ltp":1148.75,"straddle":1250.9,"ce_oi":1.3556,"pe_oi":0.0498,"ce_iv":10.70404052734375,"pe_iv":12.149810791015625,"ce_atp":141.43,"pe_atp":997.81,"ce_tsq":40180,"pe_tsq":7780,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":86.55,"pe_ltp":1232.8,"straddle":1319.35,"ce_oi":5.3646,"pe_oi":0.4794,"ce_iv":10.74981689453125,"pe_iv":12.271881103515625,"ce_atp":122.38,"pe_atp":1072.12,"ce_tsq":86640,"pe_tsq":7800,"ce_oi_change":2.5654000000000003,"pe_oi_change":0.2082},{"strike":79100,"ce_ltp":74.9,"pe_ltp":1285.95,"straddle":1360.8500000000001,"ce_oi":1.3046,"pe_oi":0.0282,"ce_iv":10.84136962890625,"pe_iv":11.0321044921875,"ce_atp":104.68,"pe_atp":1137.61,"ce_tsq":28180,"pe_tsq":6280,"ce_oi_change":1.0013999999999998,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":63.65,"pe_ltp":1404.9,"straddle":1468.5500000000002,"ce_oi":1.7936,"pe_oi":0.017,"ce_iv":10.90240478515625,"pe_iv":12.477874755859375,"ce_atp":90.46,"pe_atp":1215.81,"ce_tsq":29000,"pe_tsq":5880,"ce_oi_change":1.2962,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":54.8,"pe_ltp":1525.3,"straddle":1580.1,"ce_oi":1.2876,"pe_oi":0.0122,"ce_iv":11.00921630859375,"pe_iv":13.9617919921875,"ce_atp":78.16,"pe_atp":1348.76,"ce_tsq":22060,"pe_tsq":3460,"ce_oi_change":0.9428000000000001,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":46.3,"pe_ltp":1600,"straddle":1646.3,"ce_oi":1.7326,"pe_oi":0.0026,"ce_iv":11.1083984375,"pe_iv":13.49639892578125,"ce_atp":64.55,"pe_atp":1404.11,"ce_tsq":23860,"pe_tsq":2060,"ce_oi_change":1.5976,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":40,"pe_ltp":1710,"straddle":1750,"ce_oi":3.6124,"pe_oi":0.0226,"ce_iv":11.20758056640625,"pe_iv":14.556884765625,"ce_atp":55.85,"pe_atp":1495.82,"ce_tsq":45000,"pe_tsq":1540,"ce_oi_change":1.5830000000000002,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":34.4,"pe_ltp":1776.7,"straddle":1811.1000000000001,"ce_oi":1.1622,"pe_oi":0.0008,"ce_iv":11.3067626953125,"pe_iv":13.519287109375,"ce_atp":48.2,"pe_atp":1544.35,"ce_tsq":17700,"pe_tsq":1320,"ce_oi_change":1.1622,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.9,"pe_ltp":1880.9,"straddle":1910.8000000000002,"ce_oi":0.611,"pe_oi":0.0028,"ce_iv":11.4593505859375,"pe_iv":14.30511474609375,"ce_atp":41.92,"pe_atp":1658.1,"ce_tsq":18260,"pe_tsq":2440,"ce_oi_change":0.611,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.05,"pe_ltp":0,"straddle":26.05,"ce_oi":1.0228,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":35.21,"pe_atp":0,"ce_tsq":16980,"pe_tsq":2000,"ce_oi_change":0.6097999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.3,"pe_ltp":0,"straddle":23.3,"ce_oi":0.9162,"pe_oi":0,"ce_iv":11.80267333984375,"pe_iv":0,"ce_atp":30.71,"pe_atp":0,"ce_tsq":18000,"pe_tsq":2000,"ce_oi_change":0.7110000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.5,"pe_ltp":2184.25,"straddle":2204.75,"ce_oi":5.3986,"pe_oi":0.1294,"ce_iv":11.962890625,"pe_iv":16.1590576171875,"ce_atp":26.84,"pe_atp":1977.4,"ce_tsq":91340,"pe_tsq":580,"ce_oi_change":1.8155999999999999,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.15,"pe_ltp":0,"straddle":18.15,"ce_oi":0.6812,"pe_oi":0,"ce_iv":12.15362548828125,"pe_iv":0,"ce_atp":23.82,"pe_atp":0,"ce_tsq":41420,"pe_tsq":2000,"ce_oi_change":0.6114,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.25,"pe_ltp":0,"straddle":16.25,"ce_oi":0.664,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":20.38,"pe_atp":0,"ce_tsq":22040,"pe_tsq":2000,"ce_oi_change":0.5458000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":0.5982,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":17.55,"pe_atp":0,"ce_tsq":21840,"pe_tsq":100,"ce_oi_change":0.5972,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.15,"pe_ltp":0,"straddle":13.15,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":15.35,"pe_atp":0,"ce_tsq":16840,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.95,"pe_ltp":0,"straddle":11.95,"ce_oi":3.0888,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.94,"pe_atp":0,"ce_tsq":40040,"pe_tsq":100,"ce_oi_change":1.4496,"pe_oi_change":0},{"strike":80600,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":12.76,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":0.3902,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.35,"pe_atp":0,"ce_tsq":8740,"pe_tsq":100,"ce_oi_change":0.3902,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":2.1484,"pe_oi":0,"ce_iv":13.6566162109375,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":17280,"pe_tsq":100,"ce_oi_change":2.1484,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.75,"pe_ltp":0,"straddle":8.75,"ce_oi":0.7208,"pe_oi":0,"ce_iv":13.9007568359375,"pe_iv":0,"ce_atp":9.48,"pe_atp":0,"ce_tsq":9660,"pe_tsq":100,"ce_oi_change":0.6822,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.9,"pe_ltp":3390.5,"straddle":3398.4,"ce_oi":5.0224,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":31.37969970703125,"ce_atp":8.42,"pe_atp":0,"ce_tsq":51580,"pe_tsq":140,"ce_oi_change":3.3520000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.3396,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":11160,"pe_tsq":100,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.4572,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":13660,"pe_tsq":100,"ce_oi_change":0.4492,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.341,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12880,"pe_tsq":100,"ce_oi_change":0.3234,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.3234,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.29960000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":1.7148,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":74480,"pe_tsq":100,"ce_oi_change":0.7518000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3406,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.2838,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.333,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":15960,"pe_tsq":100,"ce_oi_change":0.33240000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.2426,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":0.2358,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":4,"pe_ltp":3900,"straddle":3904,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":131240,"pe_tsq":400,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.796371459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.696670532226562,"ce_atp":0,"pe_atp":130.74,"ce_tsq":300,"pe_tsq":2640,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.608932495117188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.349533081054688,"pe_iv":13.391494750976562,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":460,"pe_tsq":2440,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.695571899414062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.896942138671875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.285232543945312,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.80157470703125,"pe_iv":13.063430786132812,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":420,"pe_tsq":2240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.521743774414062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.022018432617188,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.548995971679688,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.476516723632812,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1078,"ce_iv":13.187408447265625,"pe_iv":12.758255004882812,"ce_atp":2578.44,"pe_atp":294.34,"ce_tsq":780,"pe_tsq":2940,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0007999999999999952},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.79669189453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.125823974609375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.279510498046875,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.026786804199219,"pe_iv":12.460708618164062,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":1480,"pe_tsq":2580,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":7.960319519042969,"pe_iv":17.244338989257812,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.570526123046875,"pe_iv":11.9476318359375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":980,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.351036071777344,"pe_iv":11.5966796875,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1780,"pe_tsq":1760,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.145736694335938,"pe_iv":11.667251586914062,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1180,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":550.1,"straddle":2176.6,"ce_oi":0.8208,"pe_oi":0.9538,"ce_iv":10.958671569824219,"pe_iv":12.256622314453125,"ce_atp":1814.18,"pe_atp":512.39,"ce_tsq":3820,"pe_tsq":3540,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.3677978515625,"pe_iv":14.238357543945312,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1600,"pe_tsq":1460,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.089874267578125,"pe_iv":11.242866516113281,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1740,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.506889343261719,"pe_iv":11.616706848144531,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2000,"pe_tsq":1260,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.204864501953125,"pe_iv":11.655807495117188,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2560,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711.05,"straddle":2031.05,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.180877685546875,"pe_iv":11.979103088378906,"ce_atp":1465.76,"pe_atp":652.06,"ce_tsq":3280,"pe_tsq":2780,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.075859069824219,"pe_iv":11.529922485351562,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2620,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.397361755371094,"pe_iv":11.602401733398438,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2580,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":804.45,"straddle":1964.25,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.351585388183594,"pe_iv":11.572837829589844,"ce_atp":1196.11,"pe_atp":797.79,"ce_tsq":2940,"pe_tsq":1320,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":10.974884033203125,"pe_iv":11.808395385742188,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2880,"pe_tsq":1120,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":905,"straddle":1930.4,"ce_oi":0.3822,"pe_oi":0.304,"ce_iv":11.036872863769531,"pe_iv":11.669158935546875,"ce_atp":1154.87,"pe_atp":815.08,"ce_tsq":4080,"pe_tsq":1840,"ce_oi_change":0.02739999999999998,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.226654052734375,"pe_iv":11.331558227539062,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":3080,"pe_tsq":1520,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":10.930061340332031,"pe_iv":14.088630676269531,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3000,"pe_tsq":1820,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.961677551269531,"pe_iv":10.65826416015625,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.759498596191406,"pe_iv":10.375022888183594,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.11,"pe_oi":0.1096,"ce_iv":10.981559753417969,"pe_iv":11.341094970703125,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":3080,"pe_tsq":840,"ce_oi_change":0.044,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.067794799804688,"pe_iv":9.813308715820312,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":260,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.987686157226562,"pe_iv":9.662628173828125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.066032409667969,"pe_iv":10.867118835449219,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.480880737304688,"pe_iv":9.161949157714844,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1410.75,"straddle":1980.75,"ce_oi":0.0918,"pe_oi":0.0738,"ce_iv":10.838508605957031,"pe_iv":10.846138000488281,"ce_atp":644.37,"pe_atp":1306.63,"ce_tsq":3920,"pe_tsq":480,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030000000000000006},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.402679443359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.565757751464844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.713577270507812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1920,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.1776123046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.661125183105469,"pe_iv":10.784149169921875,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2760,"pe_tsq":360,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.404586791992188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2340,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.65,"pe_ltp":2100,"straddle":2367.65,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.496139526367188,"pe_iv":10.595321655273438,"ce_atp":314.25,"pe_atp":1977,"ce_tsq":9340,"pe_tsq":400,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.62774658203125,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":2940,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3920,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.702133178710938,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.163711547851562,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":2060,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8891017591199208,"sensex_pcr_change_in_oi":0.9034079755002684,"sensex_prev_close":77502.12,"sensex_change":301.5500000000029,"sensex_change_pct":0.3890861308051998,"fu_sensex_prev_close":77906.2,"fu_sensex_change":267.6999999999971,"fu_sensex_change_pct":0.3436183512993794,"bank_open":57868.5,"bank_high":57897.75,"bank_low":57859.65,"bank_close":57888.75,"fin_open":77798.61,"fin_high":77812.11,"fin_low":77785.42,"fin_close":77803.67,"fu_nifty_open":24341,"fu_nifty_high":24354.7,"fu_nifty_low":24340,"fu_nifty_close":24350,"fu_banknifty_open":58160,"fu_banknifty_high":58190,"fu_banknifty_low":58152.2,"fu_banknifty_close":58189,"fu_sensex_open":78154.9,"fu_sensex_high":78173.9,"fu_sensex_low":78151.75,"fu_sensex_close":78173.9},{"time":"2026-07-03T08:55:59.971Z","spot":24272.8,"vix":11.93,"fu_nifty":24350.8,"straddle_strike":24250,"ce_price":112.1,"pe_price":85.65,"ce_atp":148.23,"pe_atp":69.74,"close":197.75,"open":198.7,"high":199.05,"low":197.64999999999998,"atp":217.96999999999997,"spot_open":24271.5,"spot_high":24273.35,"spot_low":24270.55,"spot_close":24272.8,"pcr_total_oi":0.9147098998908623,"pcr_change_in_oi":0.7921018043226915,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":10.5261,"ce_iv":35.33935546875,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6565,"pe_tsq":1298115,"ce_oi_change":0,"pe_oi_change":1.6951999999999998},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":53.63215,"ce_iv":25.87890625,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":11050,"pe_tsq":2955030,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.034950000000002},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.75,"straddle":1019.1,"ce_oi":0.0702,"pe_oi":18.76355,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":9360,"pe_tsq":1537055,"ce_oi_change":0,"pe_oi_change":-0.14300000000000068},{"strike":23300,"ce_ltp":989,"pe_ltp":1.95,"straddle":990.95,"ce_oi":0.5629,"pe_oi":54.44205,"ce_iv":19.1650390625,"pe_iv":17.578125,"ce_atp":1048.87,"pe_atp":2.56,"ce_tsq":13845,"pe_tsq":2084485,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.640650000000001},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.1,"straddle":949.3000000000001,"ce_oi":0.31785,"pe_oi":14.4014,"ce_iv":22.52197265625,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10530,"pe_tsq":1431755,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7585500000000014},{"strike":23400,"ce_ltp":882.5,"pe_ltp":2.4,"straddle":884.9,"ce_oi":1.16675,"pe_oi":44.17855,"ce_iv":7.8125,"pe_iv":16.4794921875,"ce_atp":945.77,"pe_atp":3.03,"ce_tsq":14430,"pe_tsq":2664870,"ce_oi_change":-0.13195,"pe_oi_change":-17.570149999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.7,"straddle":854.45,"ce_oi":0.234,"pe_oi":13.2327,"ce_iv":22.064208984375,"pe_iv":15.9912109375,"ce_atp":906.26,"pe_atp":3.29,"ce_tsq":10335,"pe_tsq":1217710,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.07935},{"strike":23500,"ce_ltp":780,"pe_ltp":3.05,"straddle":783.05,"ce_oi":3.1902,"pe_oi":92.09525,"ce_iv":13.427734375,"pe_iv":15.380859375,"ce_atp":839.37,"pe_atp":3.7,"ce_tsq":21450,"pe_tsq":1289795,"ce_oi_change":-0.40885000000000016,"pe_oi_change":7.912449999999993},{"strike":23550,"ce_ltp":750,"pe_ltp":3.45,"straddle":753.45,"ce_oi":0.25155,"pe_oi":20.5192,"ce_iv":19.53125,"pe_iv":14.83154296875,"ce_atp":777.2,"pe_atp":4.05,"ce_tsq":17030,"pe_tsq":490880,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.26975000000000193},{"strike":23600,"ce_ltp":680,"pe_ltp":3.85,"straddle":683.85,"ce_oi":1.39945,"pe_oi":65.33735,"ce_iv":9.765625,"pe_iv":14.22119140625,"ce_atp":747.57,"pe_atp":4.51,"ce_tsq":19565,"pe_tsq":929305,"ce_oi_change":-0.4140499999999998,"pe_oi_change":2.9146},{"strike":23650,"ce_ltp":633.05,"pe_ltp":4.65,"straddle":637.6999999999999,"ce_oi":0.43875,"pe_oi":36.96225,"ce_iv":10.25390625,"pe_iv":13.7939453125,"ce_atp":695.93,"pe_atp":5.12,"ce_tsq":17485,"pe_tsq":487500,"ce_oi_change":-0.035750000000000004,"pe_oi_change":11.815049999999996},{"strike":23700,"ce_ltp":581.05,"pe_ltp":5.4,"straddle":586.4499999999999,"ce_oi":1.8811,"pe_oi":51.24275,"ce_iv":9.521484375,"pe_iv":13.24462890625,"ce_atp":629.93,"pe_atp":5.77,"ce_tsq":35425,"pe_tsq":590655,"ce_oi_change":-0.819,"pe_oi_change":0.5973499999999987},{"strike":23750,"ce_ltp":531,"pe_ltp":6.55,"straddle":537.55,"ce_oi":1.092,"pe_oi":27.9058,"ce_iv":8.7890625,"pe_iv":12.786865234375,"ce_atp":585.6,"pe_atp":6.77,"ce_tsq":19695,"pe_tsq":334685,"ce_oi_change":-0.0988,"pe_oi_change":5.313749999999999},{"strike":23800,"ce_ltp":483.5,"pe_ltp":8.1,"straddle":491.6,"ce_oi":8.08795,"pe_oi":77.45075,"ce_iv":8.4228515625,"pe_iv":12.39013671875,"ce_atp":539.27,"pe_atp":8.07,"ce_tsq":43225,"pe_tsq":897260,"ce_oi_change":-1.256450000000001,"pe_oi_change":10.678200000000004},{"strike":23850,"ce_ltp":435.1,"pe_ltp":10.3,"straddle":445.40000000000003,"ce_oi":1.45015,"pe_oi":37.1111,"ce_iv":7.2021484375,"pe_iv":11.9781494140625,"ce_atp":493.12,"pe_atp":9.85,"ce_tsq":27820,"pe_tsq":437580,"ce_oi_change":-0.8566999999999998,"pe_oi_change":5.5731},{"strike":23900,"ce_ltp":389.1,"pe_ltp":13.35,"straddle":402.45000000000005,"ce_oi":17.83275,"pe_oi":97.56435,"ce_iv":8.7890625,"pe_iv":11.65771484375,"ce_atp":444.41,"pe_atp":12.26,"ce_tsq":55705,"pe_tsq":1394185,"ce_oi_change":-1.7705999999999982,"pe_oi_change":13.057850000000002},{"strike":23950,"ce_ltp":343,"pe_ltp":17.2,"straddle":360.2,"ce_oi":5.57245,"pe_oi":50.90475,"ce_iv":9.09423828125,"pe_iv":11.3067626953125,"ce_atp":397.05,"pe_atp":15.28,"ce_tsq":46995,"pe_tsq":744380,"ce_oi_change":-1.1427000000000005,"pe_oi_change":10.717199999999998},{"strike":24000,"ce_ltp":298.5,"pe_ltp":22.45,"straddle":320.95,"ce_oi":51.59895,"pe_oi":167.2437,"ce_iv":9.3231201171875,"pe_iv":11.016845703125,"ce_atp":350.88,"pe_atp":19.19,"ce_tsq":255320,"pe_tsq":1987310,"ce_oi_change":-3.8648999999999987,"pe_oi_change":43.37254999999999},{"strike":24050,"ce_ltp":254.85,"pe_ltp":29.45,"straddle":284.3,"ce_oi":16.19345,"pe_oi":55.35075,"ce_iv":9.21630859375,"pe_iv":10.7269287109375,"ce_atp":307.42,"pe_atp":24.44,"ce_tsq":78845,"pe_tsq":630370,"ce_oi_change":-7.495800000000003,"pe_oi_change":-8.040500000000002},{"strike":24100,"ce_ltp":214.95,"pe_ltp":38.5,"straddle":253.45,"ce_oi":28.8119,"pe_oi":100.76365,"ce_iv":9.3536376953125,"pe_iv":10.467529296875,"ce_atp":262.11,"pe_atp":31.23,"ce_tsq":285870,"pe_tsq":1295125,"ce_oi_change":-16.222699999999996,"pe_oi_change":6.631299999999996},{"strike":24150,"ce_ltp":177.3,"pe_ltp":50.35,"straddle":227.65,"ce_oi":18.93385,"pe_oi":62.30445,"ce_iv":9.2926025390625,"pe_iv":10.2691650390625,"ce_atp":221.06,"pe_atp":40.74,"ce_tsq":227240,"pe_tsq":676325,"ce_oi_change":-11.521250000000002,"pe_oi_change":21.93815},{"strike":24200,"ce_ltp":142.95,"pe_ltp":66.1,"straddle":209.04999999999998,"ce_oi":70.05115,"pe_oi":131.14855,"ce_iv":9.246826171875,"pe_iv":10.1165771484375,"ce_atp":183.74,"pe_atp":52.37,"ce_tsq":1009645,"pe_tsq":1295320,"ce_oi_change":-5.613399999999999,"pe_oi_change":82.9231},{"strike":24250,"ce_ltp":112.1,"pe_ltp":85.65,"straddle":197.75,"ce_oi":50.72275,"pe_oi":73.9765,"ce_iv":9.1400146484375,"pe_iv":10.0555419921875,"ce_atp":148.23,"pe_atp":69.74,"ce_tsq":780910,"pe_tsq":968760,"ce_oi_change":30.075499999999998,"pe_oi_change":66.17975},{"strike":24300,"ce_ltp":85.6,"pe_ltp":109,"straddle":194.6,"ce_oi":195.1118,"pe_oi":145.90875,"ce_iv":9.10186767578125,"pe_iv":9.97161865234375,"ce_atp":118.6,"pe_atp":86.64,"ce_tsq":3423290,"pe_tsq":1809730,"ce_oi_change":145.7352,"pe_oi_change":132.3907},{"strike":24350,"ce_ltp":63.1,"pe_ltp":137,"straddle":200.1,"ce_oi":143.5018,"pe_oi":69.1938,"ce_iv":8.99505615234375,"pe_iv":9.94873046875,"ce_atp":94.25,"pe_atp":105.6,"ce_tsq":2559765,"pe_tsq":586430,"ce_oi_change":122.52890000000001,"pe_oi_change":67.06179999999999},{"strike":24400,"ce_ltp":45.55,"pe_ltp":168.75,"straddle":214.3,"ce_oi":166.5092,"pe_oi":40.38645,"ce_iv":8.9569091796875,"pe_iv":9.8876953125,"ce_atp":70.8,"pe_atp":132.25,"ce_tsq":3667170,"pe_tsq":487825,"ce_oi_change":102.18844999999999,"pe_oi_change":36.241400000000006},{"strike":24450,"ce_ltp":31.65,"pe_ltp":205.65,"straddle":237.3,"ce_oi":57.78305,"pe_oi":9.0701,"ce_iv":8.9111328125,"pe_iv":10.07080078125,"ce_atp":51.59,"pe_atp":162.61,"ce_tsq":1248390,"pe_tsq":114270,"ce_oi_change":37.443250000000006,"pe_oi_change":8.0418},{"strike":24500,"ce_ltp":21.45,"pe_ltp":244.5,"straddle":265.95,"ce_oi":144.7784,"pe_oi":21.4383,"ce_iv":8.9111328125,"pe_iv":10.1470947265625,"ce_atp":35.87,"pe_atp":198.06,"ce_tsq":2368080,"pe_tsq":216385,"ce_oi_change":58.86725,"pe_oi_change":11.571950000000001},{"strike":24550,"ce_ltp":14.25,"pe_ltp":288,"straddle":302.25,"ce_oi":63.7026,"pe_oi":3.37805,"ce_iv":8.9569091796875,"pe_iv":10.5438232421875,"ce_atp":24.38,"pe_atp":234.47,"ce_tsq":1112475,"pe_tsq":55315,"ce_oi_change":40.17975,"pe_oi_change":2.9809},{"strike":24600,"ce_ltp":9.6,"pe_ltp":333.15,"straddle":342.75,"ce_oi":108.85485,"pe_oi":4.73785,"ce_iv":9.0789794921875,"pe_iv":10.986328125,"ce_atp":16.11,"pe_atp":277.01,"ce_tsq":1812720,"pe_tsq":61490,"ce_oi_change":38.278499999999994,"pe_oi_change":3.3826},{"strike":24650,"ce_ltp":6.6,"pe_ltp":380.95,"straddle":387.55,"ce_oi":44.10705,"pe_oi":0.7943,"ce_iv":9.246826171875,"pe_iv":11.6729736328125,"ce_atp":10.97,"pe_atp":319.99,"ce_tsq":830570,"pe_tsq":38480,"ce_oi_change":25.4202,"pe_oi_change":0.63765},{"strike":24700,"ce_ltp":4.85,"pe_ltp":427.45,"straddle":432.3,"ce_oi":73.15165,"pe_oi":1.2584,"ce_iv":9.6435546875,"pe_iv":12.176513671875,"ce_atp":7.53,"pe_atp":367.24,"ce_tsq":835835,"pe_tsq":41990,"ce_oi_change":21.713900000000002,"pe_oi_change":0.8775},{"strike":24750,"ce_ltp":3.85,"pe_ltp":478.25,"straddle":482.1,"ce_oi":38.5554,"pe_oi":0.25025,"ce_iv":10.07080078125,"pe_iv":13.24462890625,"ce_atp":5.39,"pe_atp":413.78,"ce_tsq":739765,"pe_tsq":27820,"ce_oi_change":20.616699999999998,"pe_oi_change":0.16184999999999997},{"strike":24800,"ce_ltp":3.25,"pe_ltp":526.25,"straddle":529.5,"ce_oi":68.9091,"pe_oi":0.7306,"ce_iv":10.6201171875,"pe_iv":13.763427734375,"ce_atp":4.22,"pe_atp":467.03,"ce_tsq":1036490,"pe_tsq":23595,"ce_oi_change":27.959099999999992,"pe_oi_change":0.35425},{"strike":24850,"ce_ltp":2.8,"pe_ltp":579.2,"straddle":582,"ce_oi":22.96255,"pe_oi":0.12025,"ce_iv":11.16943359375,"pe_iv":15.56396484375,"ce_atp":3.37,"pe_atp":511.9,"ce_tsq":1334385,"pe_tsq":17225,"ce_oi_change":12.46635,"pe_oi_change":0.08124999999999999},{"strike":24900,"ce_ltp":2.45,"pe_ltp":626.05,"straddle":628.5,"ce_oi":40.46965,"pe_oi":0.2444,"ce_iv":11.71875,"pe_iv":15.777587890625,"ce_atp":2.84,"pe_atp":561.93,"ce_tsq":2896140,"pe_tsq":19565,"ce_oi_change":15.70335,"pe_oi_change":0.09165000000000001},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":18.2793,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1711320,"pe_tsq":7540,"ce_oi_change":12.421499999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2,"pe_ltp":726.55,"straddle":728.55,"ce_oi":121.83925,"pe_oi":5.3352,"ce_iv":12.939453125,"pe_iv":17.76123046875,"ce_atp":2.24,"pe_atp":667.05,"ce_tsq":2863510,"pe_tsq":26845,"ce_oi_change":30.306250000000006,"pe_oi_change":1.1069500000000003},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":15.3543,"pe_oi":0.0195,"ce_iv":13.48876953125,"pe_iv":18.280029296875,"ce_atp":1.97,"pe_atp":716.15,"ce_tsq":1456130,"pe_tsq":7150,"ce_oi_change":8.24785,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.6,"pe_ltp":820.9,"straddle":822.5,"ce_oi":40.144,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":17.364501953125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2725190,"pe_tsq":12220,"ce_oi_change":8.396049999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":870.2,"straddle":871.7,"ce_oi":10.1192,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":18.00537109375,"ce_atp":1.59,"pe_atp":835.1,"ce_tsq":992810,"pe_tsq":8450,"ce_oi_change":5.062199999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.45,"pe_ltp":927,"straddle":928.45,"ce_oi":42.72905,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":21.66748046875,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1571830,"pe_tsq":11765,"ce_oi_change":12.3123,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.31,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":806065,"pe_tsq":7020,"ce_oi_change":3.3104500000000003,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.25,"pe_ltp":1020,"straddle":1021.25,"ce_oi":27.8668,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":20.20263671875,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1767285,"pe_tsq":7410,"ce_oi_change":13.70395,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.18605,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.366455078125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":466700,"pe_tsq":6890,"ce_oi_change":3.4833499999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.41335,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1636245,"pe_tsq":6955,"ce_oi_change":6.796400000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.564,"pe_oi":0.0013,"ce_iv":17.9443359375,"pe_iv":44.2657470703125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":409825,"pe_tsq":6565,"ce_oi_change":1.8122000000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1211.45,"straddle":1212.3500000000001,"ce_oi":70.2923,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2289365,"pe_tsq":9230,"ce_oi_change":11.07535,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.38165,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.051025390625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":333515,"pe_tsq":6890,"ce_oi_change":1.1225499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.02765,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1369290,"pe_tsq":6630,"ce_oi_change":12.667850000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5785,"pe_tsq":13325,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.5,"straddle":1231.75,"ce_oi":0.4498,"pe_oi":7.3021,"ce_iv":15.0299072265625,"pe_iv":13.43536376953125,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13715,"pe_tsq":31135,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9008999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.65,"straddle":1095.9,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":14430,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.6,"straddle":1119.75,"ce_oi":0.57915,"pe_oi":10.0737,"ce_iv":12.420654296875,"pe_iv":13.11492919921875,"ce_atp":1143.81,"pe_atp":37.9,"ce_tsq":10530,"pe_tsq":31850,"ce_oi_change":-0.0676,"pe_oi_change":0.4992000000000001},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.7,"straddle":1109.05,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":14.85443115234375,"pe_iv":13.00811767578125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13715,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":990,"pe_ltp":47.2,"straddle":1037.2,"ce_oi":0.4849,"pe_oi":6.98425,"ce_iv":12.30621337890625,"pe_iv":12.8936767578125,"ce_atp":1035.41,"pe_atp":45.38,"ce_tsq":11830,"pe_tsq":28470,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.49659999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.65,"straddle":1082.65,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":17.704010009765625,"pe_iv":12.7410888671875,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9555,"pe_tsq":14495,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":901.95,"pe_ltp":57.15,"straddle":959.1,"ce_oi":11.13775,"pe_oi":34.9505,"ce_iv":12.26806640625,"pe_iv":12.63427734375,"ce_atp":954.23,"pe_atp":54.4,"ce_tsq":29380,"pe_tsq":64415,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.4908},{"strike":23550,"ce_ltp":925,"pe_ltp":62.95,"straddle":987.95,"ce_oi":0.1807,"pe_oi":0.82225,"ce_iv":16.21246337890625,"pe_iv":12.51220703125,"ce_atp":907.76,"pe_atp":59.64,"ce_tsq":8710,"pe_tsq":18265,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029249999999999998},{"strike":23600,"ce_ltp":834.45,"pe_ltp":70.2,"straddle":904.6500000000001,"ce_oi":1.0738,"pe_oi":10.4845,"ce_iv":13.32855224609375,"pe_iv":12.451171875,"ce_atp":872.08,"pe_atp":66.64,"ce_tsq":12870,"pe_tsq":32240,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1297000000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":76.95,"straddle":927.45,"ce_oi":0.1391,"pe_oi":0.72995,"ce_iv":16.30401611328125,"pe_iv":12.298583984375,"ce_atp":839,"pe_atp":71.67,"ce_tsq":8775,"pe_tsq":16965,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06630000000000003},{"strike":23700,"ce_ltp":735.9,"pe_ltp":85.6,"straddle":821.5,"ce_oi":1.2025,"pe_oi":10.98045,"ce_iv":12.264251708984375,"pe_iv":12.24517822265625,"ce_atp":779.91,"pe_atp":80.18,"ce_tsq":21190,"pe_tsq":51350,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6460999999999988},{"strike":23750,"ce_ltp":705,"pe_ltp":93.35,"straddle":798.35,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.7105712890625,"pe_iv":12.088775634765625,"ce_atp":750.21,"pe_atp":87.41,"ce_tsq":11050,"pe_tsq":28470,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":653.05,"pe_ltp":103.8,"straddle":756.8499999999999,"ce_oi":2.7768,"pe_oi":10.2284,"ce_iv":11.993408203125,"pe_iv":12.02392578125,"ce_atp":705.2,"pe_atp":96.02,"ce_tsq":31460,"pe_tsq":56550,"ce_oi_change":-0.14884999999999993,"pe_oi_change":0.5843500000000006},{"strike":23850,"ce_ltp":614.2,"pe_ltp":113.4,"straddle":727.6,"ce_oi":0.2418,"pe_oi":1.0439,"ce_iv":11.89422607421875,"pe_iv":11.882781982421875,"ce_atp":669.96,"pe_atp":106.45,"ce_tsq":13260,"pe_tsq":29315,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00649999999999995},{"strike":23900,"ce_ltp":578.7,"pe_ltp":125.7,"straddle":704.4000000000001,"ce_oi":4.76645,"pe_oi":9.71425,"ce_iv":11.9781494140625,"pe_iv":11.829376220703125,"ce_atp":629.17,"pe_atp":116.64,"ce_tsq":21385,"pe_tsq":50310,"ce_oi_change":-0.26585000000000036,"pe_oi_change":0.39390000000000036},{"strike":23950,"ce_ltp":545,"pe_ltp":137.45,"straddle":682.45,"ce_oi":0.51675,"pe_oi":1.94155,"ce_iv":12.054443359375,"pe_iv":11.714935302734375,"ce_atp":593.85,"pe_atp":127.22,"ce_tsq":16770,"pe_tsq":28730,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0},{"strike":24000,"ce_ltp":502,"pe_ltp":150.8,"straddle":652.8,"ce_oi":56.06185,"pe_oi":72.0421,"ce_iv":11.65771484375,"pe_iv":11.608123779296875,"ce_atp":548.25,"pe_atp":138.66,"ce_tsq":122720,"pe_tsq":157365,"ce_oi_change":-7.815600000000003,"pe_oi_change":7.447050000000004},{"strike":24050,"ce_ltp":471,"pe_ltp":167.2,"straddle":638.2,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":11.730194091796875,"pe_iv":11.600494384765625,"ce_atp":509.21,"pe_atp":153.4,"ce_tsq":15080,"pe_tsq":29185,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":434,"pe_ltp":182.45,"straddle":616.45,"ce_oi":15.5259,"pe_oi":16.679,"ce_iv":11.5203857421875,"pe_iv":11.486053466796875,"ce_atp":475.85,"pe_atp":167.76,"ce_tsq":49400,"pe_tsq":56420,"ce_oi_change":-2.4771500000000017,"pe_oi_change":-1.084850000000003},{"strike":24150,"ce_ltp":401.8,"pe_ltp":200.05,"straddle":601.85,"ce_oi":0.78,"pe_oi":1.03155,"ce_iv":11.4593505859375,"pe_iv":11.40594482421875,"ce_atp":436.48,"pe_atp":184.4,"ce_tsq":22685,"pe_tsq":29770,"ce_oi_change":-0.28535,"pe_oi_change":-0.15080000000000005},{"strike":24200,"ce_ltp":370,"pe_ltp":217.65,"straddle":587.65,"ce_oi":19.4545,"pe_oi":19.70865,"ce_iv":11.3677978515625,"pe_iv":11.302947998046875,"ce_atp":404.56,"pe_atp":200.86,"ce_tsq":70330,"pe_tsq":61360,"ce_oi_change":-0.8813999999999993,"pe_oi_change":0.1670499999999997},{"strike":24250,"ce_ltp":339.75,"pe_ltp":237.8,"straddle":577.55,"ce_oi":3.5958,"pe_oi":3.2175,"ce_iv":11.3067626953125,"pe_iv":11.219024658203125,"ce_atp":376.61,"pe_atp":217,"ce_tsq":27885,"pe_tsq":25545,"ce_oi_change":-0.8073000000000001,"pe_oi_change":0.3314999999999997},{"strike":24300,"ce_ltp":311.1,"pe_ltp":259.2,"straddle":570.3,"ce_oi":11.17415,"pe_oi":8.8751,"ce_iv":11.241912841796875,"pe_iv":11.150360107421875,"ce_atp":344.32,"pe_atp":238.97,"ce_tsq":96720,"pe_tsq":57200,"ce_oi_change":2.4511499999999984,"pe_oi_change":2.99845},{"strike":24350,"ce_ltp":283.45,"pe_ltp":281.45,"straddle":564.9,"ce_oi":1.2181,"pe_oi":1.4846,"ce_iv":11.1236572265625,"pe_iv":11.077880859375,"ce_atp":317.56,"pe_atp":253.02,"ce_tsq":33020,"pe_tsq":29185,"ce_oi_change":0.5889,"pe_oi_change":1.1277499999999998},{"strike":24400,"ce_ltp":257,"pe_ltp":305.25,"straddle":562.25,"ce_oi":8.4175,"pe_oi":7.22475,"ce_iv":11.04736328125,"pe_iv":10.9710693359375,"ce_atp":286.35,"pe_atp":278.93,"ce_tsq":67600,"pe_tsq":39715,"ce_oi_change":2.3640500000000007,"pe_oi_change":3.9110500000000004},{"strike":24450,"ce_ltp":232.25,"pe_ltp":332.8,"straddle":565.05,"ce_oi":1.75565,"pe_oi":0.47515,"ce_iv":10.944366455078125,"pe_iv":10.974884033203125,"ce_atp":264.29,"pe_atp":296.65,"ce_tsq":25740,"pe_tsq":22165,"ce_oi_change":0.04744999999999999,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":209.55,"pe_ltp":355.55,"straddle":565.1,"ce_oi":39.4563,"pe_oi":19.83735,"ce_iv":10.88714599609375,"pe_iv":10.7574462890625,"ce_atp":235.79,"pe_atp":325.79,"ce_tsq":174720,"pe_tsq":72020,"ce_oi_change":0.7890999999999977,"pe_oi_change":2.1385000000000005},{"strike":24550,"ce_ltp":187,"pe_ltp":378.05,"straddle":565.05,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.7879638671875,"pe_iv":10.41412353515625,"ce_atp":209.33,"pe_atp":351.5,"ce_tsq":24180,"pe_tsq":15600,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167.35,"pe_ltp":411,"straddle":578.35,"ce_oi":8.5527,"pe_oi":3.14925,"ce_iv":10.71929931640625,"pe_iv":10.45989990234375,"ce_atp":189.52,"pe_atp":377.83,"ce_tsq":83135,"pe_tsq":32045,"ce_oi_change":0.43290000000000006,"pe_oi_change":0.28469999999999995},{"strike":24650,"ce_ltp":148.25,"pe_ltp":443.05,"straddle":591.3,"ce_oi":1.18495,"pe_oi":0.1859,"ce_iv":10.62774658203125,"pe_iv":10.43701171875,"ce_atp":167.3,"pe_atp":415.84,"ce_tsq":27755,"pe_tsq":16055,"ce_oi_change":0.4322499999999999,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":130.95,"pe_ltp":475.05,"straddle":606,"ce_oi":12.7725,"pe_oi":3.2604,"ce_iv":10.56671142578125,"pe_iv":10.29205322265625,"ce_atp":150.66,"pe_atp":435.02,"ce_tsq":39260,"pe_tsq":26650,"ce_oi_change":0.0851500000000005,"pe_oi_change":0.88205},{"strike":24750,"ce_ltp":115.95,"pe_ltp":507.8,"straddle":623.75,"ce_oi":1.0101,"pe_oi":0.12415,"ce_iv":10.52093505859375,"pe_iv":10.143280029296875,"ce_atp":133.18,"pe_atp":467.98,"ce_tsq":25155,"pe_tsq":14170,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.2,"pe_ltp":540,"straddle":640.2,"ce_oi":12.9259,"pe_oi":2.82295,"ce_iv":10.41412353515625,"pe_iv":9.8876953125,"ce_atp":115.47,"pe_atp":498.64,"ce_tsq":155610,"pe_tsq":19240,"ce_oi_change":0.2840500000000006,"pe_oi_change":0.2795000000000001},{"strike":24850,"ce_ltp":88.15,"pe_ltp":572,"straddle":660.15,"ce_oi":1.0504,"pe_oi":0.04225,"ce_iv":10.372161865234375,"pe_iv":9.521484375,"ce_atp":102.02,"pe_atp":532.11,"ce_tsq":27560,"pe_tsq":8320,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.75,"pe_ltp":605.8,"straddle":682.55,"ce_oi":7.6154,"pe_oi":0.75855,"ce_iv":10.345458984375,"pe_iv":9.13238525390625,"ce_atp":88.71,"pe_atp":561.8,"ce_tsq":43485,"pe_tsq":10920,"ce_oi_change":0.4933500000000004,"pe_oi_change":0.08319999999999994},{"strike":24950,"ce_ltp":67.25,"pe_ltp":606.9,"straddle":674.15,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.334014892578125,"pe_iv":5.6610107421875,"ce_atp":77.43,"pe_atp":605.75,"ce_tsq":30030,"pe_tsq":8645,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.45,"pe_ltp":702.5,"straddle":760.95,"ce_oi":68.8116,"pe_oi":23.5131,"ce_iv":10.32257080078125,"pe_iv":9.9945068359375,"ce_atp":67.37,"pe_atp":650.01,"ce_tsq":246090,"pe_tsq":36270,"ce_oi_change":-1.7881500000000017,"pe_oi_change":-0.3106999999999971},{"strike":25050,"ce_ltp":50.35,"pe_ltp":1035.45,"straddle":1085.8,"ce_oi":1.29285,"pe_oi":0.013,"ce_iv":10.2996826171875,"pe_iv":24.1241455078125,"ce_atp":57.17,"pe_atp":0,"ce_tsq":23270,"pe_tsq":6110,"ce_oi_change":0.09945000000000004,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.8,"pe_ltp":771.75,"straddle":814.55,"ce_oi":4.9426,"pe_oi":0.46085,"ce_iv":10.24627685546875,"pe_iv":8.55255126953125,"ce_atp":49.42,"pe_atp":741.98,"ce_tsq":35620,"pe_tsq":9880,"ce_oi_change":0.6376499999999998,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.60905,"pe_oi":0.0065,"ce_iv":10.24627685546875,"pe_iv":14.86968994140625,"ce_atp":41.57,"pe_atp":0,"ce_tsq":9880,"pe_tsq":5980,"ce_oi_change":0.17874999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.1,"pe_ltp":874.4,"straddle":905.5,"ce_oi":8.06585,"pe_oi":0.80145,"ce_iv":10.18524169921875,"pe_iv":9.6435546875,"ce_atp":36.73,"pe_atp":832.88,"ce_tsq":41990,"pe_tsq":10790,"ce_oi_change":0.007799999999999585,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27,"pe_ltp":1123.7,"straddle":1150.7,"ce_oi":1.1375,"pe_oi":0.00065,"ce_iv":10.2386474609375,"pe_iv":21.72088623046875,"ce_atp":30.26,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6110,"ce_oi_change":0.4634499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.7,"pe_ltp":952.1,"straddle":974.8000000000001,"ce_oi":4.8178,"pe_oi":0.2054,"ce_iv":10.20050048828125,"pe_iv":6.9580078125,"ce_atp":26.98,"pe_atp":929.39,"ce_tsq":28275,"pe_tsq":9555,"ce_oi_change":-0.25544999999999973,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.75,"pe_ltp":1300,"straddle":1319.75,"ce_oi":0.6864,"pe_oi":0.00975,"ce_iv":10.2691650390625,"pe_iv":26.416778564453125,"ce_atp":22.16,"pe_atp":0,"ce_tsq":12415,"pe_tsq":6045,"ce_oi_change":0.36985,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.8,"pe_ltp":1011,"straddle":1027.8,"ce_oi":3.73165,"pe_oi":0.13455,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":19.36,"pe_atp":996.58,"ce_tsq":20735,"pe_tsq":6305,"ce_oi_change":0.8183500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":41.698455810546875,"ce_atp":16.91,"pe_atp":0,"ce_tsq":14300,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1149.65,"straddle":1162.15,"ce_oi":20.40675,"pe_oi":15.39135,"ce_iv":10.3912353515625,"pe_iv":6.34765625,"ce_atp":14.27,"pe_atp":1092.27,"ce_tsq":79560,"pe_tsq":18395,"ce_oi_change":0.9093499999999999,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":28.81622314453125,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.75,"pe_ltp":1150,"straddle":1159.75,"ce_oi":2.5974,"pe_oi":0.15015,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":11.08,"pe_atp":1176.06,"ce_tsq":33475,"pe_tsq":6760,"ce_oi_change":0.14365000000000006,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":97.09999999999854,"spot_change_pct":0.4016429720752597,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":85.79999999999927,"fu_nifty_change_pct":0.35359571399134254,"bank":57878.95,"bank_atm":57900,"fu_banknifty":58174.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":113.8,"straddle":3403.8,"ce_oi":0.0474,"pe_oi":0.2502,"ce_iv":19.565582275390625,"pe_iv":16.18194580078125,"ce_atp":3290,"pe_atp":107.18,"ce_tsq":3480,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.06689999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130.45,"straddle":3481.8999999999996,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.386001586914062,"pe_iv":16.39556884765625,"ce_atp":3351.45,"pe_atp":114.65,"ce_tsq":3960,"pe_tsq":5250,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":131.3,"straddle":3319.3,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.314620971679688,"pe_iv":16.01409912109375,"ce_atp":3179.75,"pe_atp":120.96,"ce_tsq":3960,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141.6,"straddle":3286.7,"ce_oi":0.0261,"pe_oi":0.1773,"ce_iv":22.2320556640625,"pe_iv":16.017913818359375,"ce_atp":0,"pe_atp":132.35,"ce_tsq":3390,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.010799999999999976},{"strike":55500,"ce_ltp":2842,"pe_ltp":154.15,"straddle":2996.15,"ce_oi":0.4467,"pe_oi":2.3931,"ce_iv":16.368865966796875,"pe_iv":15.93780517578125,"ce_atp":3019.35,"pe_atp":139.16,"ce_tsq":5910,"pe_tsq":11340,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2622},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.7,"straddle":3097.6,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":20.891189575195312,"pe_iv":15.86151123046875,"ce_atp":2915.16,"pe_atp":151.58,"ce_tsq":3570,"pe_tsq":4440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.497726440429688,"pe_iv":15.752792358398438,"ce_atp":2879.1,"pe_atp":164.73,"ce_tsq":3600,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":189.05,"straddle":2726.7000000000003,"ce_oi":0.0267,"pe_oi":0.2412,"ce_iv":14.919281005859375,"pe_iv":15.66314697265625,"ce_atp":2557.77,"pe_atp":180.4,"ce_tsq":3720,"pe_tsq":10530,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0504},{"strike":55900,"ce_ltp":2585,"pe_ltp":202.5,"straddle":2787.5,"ce_oi":0.0243,"pe_oi":0.2334,"ce_iv":18.310546875,"pe_iv":15.581130981445312,"ce_atp":2648.82,"pe_atp":187.47,"ce_tsq":3870,"pe_tsq":9150,"ce_oi_change":0,"pe_oi_change":-0.02400000000000002},{"strike":56000,"ce_ltp":2375,"pe_ltp":217.95,"straddle":2592.95,"ce_oi":0.9714,"pe_oi":4.8513,"ce_iv":15.07568359375,"pe_iv":15.52581787109375,"ce_atp":2472.52,"pe_atp":201.54,"ce_tsq":6840,"pe_tsq":37290,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7728000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":230.85,"straddle":2797.9,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.261215209960938,"pe_iv":15.386581420898438,"ce_atp":0,"pe_atp":216.64,"ce_tsq":3240,"pe_tsq":10470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250,"straddle":2704.9,"ce_oi":0.0144,"pe_oi":0.2415,"ce_iv":20.458221435546875,"pe_iv":15.377044677734375,"ce_atp":2432.01,"pe_atp":236.94,"ce_tsq":3660,"pe_tsq":9840,"ce_oi_change":0,"pe_oi_change":0.003599999999999992},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":267.8,"straddle":2370.55,"ce_oi":0.0198,"pe_oi":0.2817,"ce_iv":14.371871948242188,"pe_iv":15.316009521484375,"ce_atp":2181.03,"pe_atp":248.86,"ce_tsq":3540,"pe_tsq":12960,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":285.7,"straddle":2500.7,"ce_oi":0.0093,"pe_oi":0.3507,"ce_iv":18.533706665039062,"pe_iv":15.216827392578125,"ce_atp":0,"pe_atp":264.94,"ce_tsq":3420,"pe_tsq":12180,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1925.7,"pe_ltp":305.25,"straddle":2230.95,"ce_oi":0.3273,"pe_oi":3.4842,"ce_iv":13.935089111328125,"pe_iv":15.13671875,"ce_atp":2101.15,"pe_atp":281.68,"ce_tsq":6180,"pe_tsq":14970,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3723000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":17.169952392578125,"pe_iv":15.003204345703125,"ce_atp":2012.98,"pe_atp":302.66,"ce_tsq":3630,"pe_tsq":11580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1790,"pe_ltp":345,"straddle":2135,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.314651489257812,"pe_iv":14.923095703125,"ce_atp":1977.55,"pe_atp":324.74,"ce_tsq":4740,"pe_tsq":10980,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":369.05,"straddle":2139.05,"ce_oi":0.0726,"pe_oi":0.423,"ce_iv":15.399932861328125,"pe_iv":14.865875244140625,"ce_atp":1805.57,"pe_atp":346.44,"ce_tsq":5790,"pe_tsq":11280,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1670,"pe_ltp":398.7,"straddle":2068.7,"ce_oi":0.0255,"pe_oi":0.249,"ce_iv":14.833450317382812,"pe_iv":14.890670776367188,"ce_atp":1722.79,"pe_atp":376.35,"ce_tsq":5190,"pe_tsq":11280,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.0738},{"strike":57000,"ce_ltp":1587.5,"pe_ltp":425,"straddle":2012.5,"ce_oi":3.3063,"pe_oi":6.2061,"ce_iv":14.596939086914062,"pe_iv":14.820098876953125,"ce_atp":1701.61,"pe_atp":392.27,"ce_tsq":40170,"pe_tsq":37980,"ce_oi_change":0.12119999999999997,"pe_oi_change":0.5070000000000006},{"strike":57100,"ce_ltp":1539,"pe_ltp":451.6,"straddle":1990.6,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":14.974594116210938,"pe_iv":14.764785766601562,"ce_atp":1627.59,"pe_atp":416.22,"ce_tsq":6000,"pe_tsq":10110,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1444,"pe_ltp":479.15,"straddle":1923.15,"ce_oi":0.0723,"pe_oi":0.3348,"ce_iv":14.45770263671875,"pe_iv":14.631271362304688,"ce_atp":1556.63,"pe_atp":450.44,"ce_tsq":6870,"pe_tsq":11130,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":514.3,"straddle":1862.6,"ce_oi":0.0849,"pe_oi":0.3156,"ce_iv":13.917922973632812,"pe_iv":14.614105224609375,"ce_atp":1494.04,"pe_atp":478.28,"ce_tsq":6600,"pe_tsq":11280,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1304,"pe_ltp":545.8,"straddle":1849.8,"ce_oi":0.0936,"pe_oi":0.4665,"ce_iv":14.276504516601562,"pe_iv":14.558792114257812,"ce_atp":1376.89,"pe_atp":509.88,"ce_tsq":7140,"pe_tsq":21120,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.05789999999999995},{"strike":57500,"ce_ltp":1250.5,"pe_ltp":578,"straddle":1828.5,"ce_oi":1.8747,"pe_oi":3.4032,"ce_iv":14.440536499023438,"pe_iv":14.495849609375,"ce_atp":1335.2,"pe_atp":547.45,"ce_tsq":28680,"pe_tsq":42450,"ce_oi_change":0.34560000000000013,"pe_oi_change":0.4647000000000001},{"strike":57600,"ce_ltp":1191.45,"pe_ltp":612.1,"straddle":1803.5500000000002,"ce_oi":0.549,"pe_oi":1.014,"ce_iv":14.459609985351562,"pe_iv":14.368057250976562,"ce_atp":1282.91,"pe_atp":568.95,"ce_tsq":12990,"pe_tsq":26400,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.06869999999999998},{"strike":57700,"ce_ltp":1117.15,"pe_ltp":654.3,"straddle":1771.45,"ce_oi":0.6855,"pe_oi":1.0833,"ce_iv":14.196395874023438,"pe_iv":14.286041259765625,"ce_atp":1190.94,"pe_atp":610.52,"ce_tsq":15870,"pe_tsq":15300,"ce_oi_change":0.24780000000000002,"pe_oi_change":0.12509999999999988},{"strike":57800,"ce_ltp":1063.15,"pe_ltp":691.25,"straddle":1754.4,"ce_oi":1.3833,"pe_oi":1.6236,"ce_iv":14.242172241210938,"pe_iv":14.293670654296875,"ce_atp":1127.59,"pe_atp":663.38,"ce_tsq":21360,"pe_tsq":24120,"ce_oi_change":0.7944,"pe_oi_change":0.5703},{"strike":57900,"ce_ltp":1004.55,"pe_ltp":730.55,"straddle":1735.1,"ce_oi":1.5804,"pe_oi":1.3044,"ce_iv":14.169692993164062,"pe_iv":14.263153076171875,"ce_atp":1074.51,"pe_atp":698.38,"ce_tsq":31800,"pe_tsq":23820,"ce_oi_change":0.9072,"pe_oi_change":0.4383},{"strike":58000,"ce_ltp":948.25,"pe_ltp":775,"straddle":1723.25,"ce_oi":14.7339,"pe_oi":13.3152,"ce_iv":14.150619506835938,"pe_iv":14.180183410644531,"ce_atp":1042.87,"pe_atp":726.02,"ce_tsq":145110,"pe_tsq":54150,"ce_oi_change":2.091000000000001,"pe_oi_change":1.3506},{"strike":58100,"ce_ltp":894.9,"pe_ltp":820.2,"straddle":1715.1,"ce_oi":2.6076,"pe_oi":1.1655,"ce_iv":14.113426208496094,"pe_iv":14.1448974609375,"ce_atp":1004.85,"pe_atp":753.23,"ce_tsq":69150,"pe_tsq":13620,"ce_oi_change":1.1145,"pe_oi_change":0.4587},{"strike":58200,"ce_ltp":842,"pe_ltp":867.55,"straddle":1709.55,"ce_oi":3.0429,"pe_oi":1.2498,"ce_iv":14.06097412109375,"pe_iv":14.081954956054688,"ce_atp":946.69,"pe_atp":801.1,"ce_tsq":58590,"pe_tsq":12000,"ce_oi_change":1.0676999999999999,"pe_oi_change":0.41910000000000003},{"strike":58300,"ce_ltp":789.65,"pe_ltp":916.65,"straddle":1706.3,"ce_oi":1.7442,"pe_oi":1.1448,"ce_iv":13.998031616210938,"pe_iv":14.003753662109375,"ce_atp":884.95,"pe_atp":848,"ce_tsq":42870,"pe_tsq":10980,"ce_oi_change":0.3408,"pe_oi_change":0.4302},{"strike":58400,"ce_ltp":741.05,"pe_ltp":966,"straddle":1707.05,"ce_oi":1.7997,"pe_oi":1.0713,"ce_iv":13.943672180175781,"pe_iv":13.971328735351562,"ce_atp":841.62,"pe_atp":885.29,"ce_tsq":32700,"pe_tsq":8640,"ce_oi_change":0.6009,"pe_oi_change":0.13739999999999997},{"strike":58500,"ce_ltp":694.6,"pe_ltp":1021.55,"straddle":1716.15,"ce_oi":7.2876,"pe_oi":4.1868,"ce_iv":13.912200927734375,"pe_iv":13.883590698242188,"ce_atp":783.15,"pe_atp":943.88,"ce_tsq":104640,"pe_tsq":15660,"ce_oi_change":1.5510000000000002,"pe_oi_change":0.6389999999999998},{"strike":58600,"ce_ltp":651.7,"pe_ltp":1076.35,"straddle":1728.05,"ce_oi":2.1087,"pe_oi":0.4266,"ce_iv":13.87786865234375,"pe_iv":13.874053955078125,"ce_atp":728.51,"pe_atp":990.85,"ce_tsq":19290,"pe_tsq":7950,"ce_oi_change":0.27029999999999976,"pe_oi_change":0.08609999999999995},{"strike":58700,"ce_ltp":608.3,"pe_ltp":1132.2,"straddle":1740.5,"ce_oi":1.8225,"pe_oi":0.2907,"ce_iv":13.879776000976562,"pe_iv":13.7786865234375,"ce_atp":683.27,"pe_atp":1043.68,"ce_tsq":24330,"pe_tsq":7500,"ce_oi_change":0.35250000000000004,"pe_oi_change":0.09810000000000002},{"strike":58800,"ce_ltp":567,"pe_ltp":1193.65,"straddle":1760.65,"ce_oi":0.5913,"pe_oi":0.1641,"ce_iv":13.797760009765625,"pe_iv":13.8092041015625,"ce_atp":636.45,"pe_atp":1131.75,"ce_tsq":23100,"pe_tsq":8940,"ce_oi_change":0.14040000000000002,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":531,"pe_ltp":1283.35,"straddle":1814.35,"ce_oi":0.819,"pe_oi":0.4101,"ce_iv":13.811111450195312,"pe_iv":14.267921447753906,"ce_atp":602.85,"pe_atp":1184.46,"ce_tsq":23700,"pe_tsq":9060,"ce_oi_change":0.014399999999999968,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":489.6,"pe_ltp":1305.05,"straddle":1794.65,"ce_oi":12.792,"pe_oi":6.2946,"ce_iv":13.721466064453125,"pe_iv":13.513565063476562,"ce_atp":560.66,"pe_atp":1224.28,"ce_tsq":583710,"pe_tsq":280170,"ce_oi_change":2.5055999999999994,"pe_oi_change":2.2641},{"strike":59100,"ce_ltp":456.1,"pe_ltp":1405,"straddle":1861.1,"ce_oi":0.5373,"pe_oi":0.3483,"ce_iv":13.69476318359375,"pe_iv":14.104843139648438,"ce_atp":515.27,"pe_atp":1245.64,"ce_tsq":15420,"pe_tsq":7770,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422.6,"pe_ltp":1432.2,"straddle":1854.8000000000002,"ce_oi":0.4797,"pe_oi":0.0837,"ce_iv":13.6566162109375,"pe_iv":13.360977172851562,"ce_atp":482.29,"pe_atp":1330.4,"ce_tsq":16230,"pe_tsq":6180,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":391.6,"pe_ltp":1515.95,"straddle":1907.5500000000002,"ce_oi":0.4332,"pe_oi":0.0498,"ce_iv":13.605117797851562,"pe_iv":13.608932495117188,"ce_atp":439.62,"pe_atp":1477.16,"ce_tsq":12690,"pe_tsq":5820,"ce_oi_change":0.01589999999999997,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":364.55,"pe_ltp":1575.15,"straddle":1939.7,"ce_oi":0.2646,"pe_oi":0.0345,"ce_iv":13.654708862304688,"pe_iv":13.360977172851562,"ce_atp":409.46,"pe_atp":1547.41,"ce_tsq":12780,"pe_tsq":6060,"ce_oi_change":0.021300000000000013,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":333.5,"pe_ltp":1664.25,"straddle":1997.75,"ce_oi":3.6042,"pe_oi":0.4503,"ce_iv":13.574600219726562,"pe_iv":13.662338256835938,"ce_atp":388.14,"pe_atp":1542.53,"ce_tsq":52890,"pe_tsq":6270,"ce_oi_change":0.4962,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":309,"pe_ltp":1721.5,"straddle":2030.5,"ce_oi":0.4608,"pe_oi":0.015,"ce_iv":13.578414916992188,"pe_iv":13.303756713867188,"ce_atp":353.33,"pe_atp":1604.68,"ce_tsq":17490,"pe_tsq":3480,"ce_oi_change":-0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.45,"pe_ltp":1794.6,"straddle":2077.0499999999997,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.513565063476562,"pe_iv":13.22174072265625,"ce_atp":330.11,"pe_atp":1721.78,"ce_tsq":13140,"pe_tsq":3480,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.95,"pe_ltp":1870.5,"straddle":2133.45,"ce_oi":0.3396,"pe_oi":0.0138,"ce_iv":13.566970825195312,"pe_iv":13.166427612304688,"ce_atp":301.29,"pe_atp":1745.01,"ce_tsq":16740,"pe_tsq":3480,"ce_oi_change":0.0945,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":240.45,"pe_ltp":1944.8,"straddle":2185.25,"ce_oi":0.4191,"pe_oi":0.009,"ce_iv":13.52691650390625,"pe_iv":13.031005859375,"ce_atp":274.67,"pe_atp":1872.69,"ce_tsq":13470,"pe_tsq":3690,"ce_oi_change":0.03689999999999999,"pe_oi_change":0},{"strike":60000,"ce_ltp":220.3,"pe_ltp":2028,"straddle":2248.3,"ce_oi":21.8217,"pe_oi":9.8334,"ce_iv":13.507843017578125,"pe_iv":13.067245483398438,"ce_atp":259.24,"pe_atp":1930.54,"ce_tsq":102510,"pe_tsq":8460,"ce_oi_change":-0.37979999999999947,"pe_oi_change":-1.9527},{"strike":60100,"ce_ltp":204.8,"pe_ltp":2103.9,"straddle":2308.7000000000003,"ce_oi":0.3066,"pe_oi":0.0054,"ce_iv":13.568878173828125,"pe_iv":12.891769409179688,"ce_atp":232.23,"pe_atp":2008.44,"ce_tsq":13560,"pe_tsq":3480,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.4,"pe_ltp":2005.85,"straddle":2190.25,"ce_oi":0.5166,"pe_oi":0.0048,"ce_iv":13.477325439453125,"pe_iv":5.9967041015625,"ce_atp":208.73,"pe_atp":1989.25,"ce_tsq":13500,"pe_tsq":3570,"ce_oi_change":0.14369999999999994,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.15,"pe_ltp":2090,"straddle":2260.15,"ce_oi":0.5487,"pe_oi":0.0039,"ce_iv":13.515472412109375,"pe_iv":5.4931640625,"ce_atp":187.7,"pe_atp":0,"ce_tsq":12720,"pe_tsq":3210,"ce_oi_change":0.14849999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.25,"pe_ltp":2187.4,"straddle":2342.65,"ce_oi":0.1923,"pe_oi":0.0042,"ce_iv":13.507843017578125,"pe_iv":5.828857421875,"ce_atp":179.05,"pe_atp":2173.87,"ce_tsq":10770,"pe_tsq":3180,"ce_oi_change":0.0888,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.7,"pe_ltp":2476.1,"straddle":2616.7999999999997,"ce_oi":2.9247,"pe_oi":0.2205,"ce_iv":13.45062255859375,"pe_iv":13.759613037109375,"ce_atp":161.83,"pe_atp":2406.21,"ce_tsq":21540,"pe_tsq":5130,"ce_oi_change":0.36660000000000004,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.85,"pe_ltp":2593.45,"straddle":2721.2999999999997,"ce_oi":0.1041,"pe_oi":0.0021,"ce_iv":13.462066650390625,"pe_iv":14.65606689453125,"ce_atp":148.93,"pe_atp":0,"ce_tsq":5820,"pe_tsq":3180,"ce_oi_change":0.0189,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.55,"pe_ltp":2370.8,"straddle":2487.3500000000004,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":4.8828125,"ce_atp":128.54,"pe_atp":0,"ce_tsq":6870,"pe_tsq":3540,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.6,"pe_ltp":2455.35,"straddle":2560.95,"ce_oi":0.1386,"pe_oi":0.0015,"ce_iv":13.458251953125,"pe_iv":6.9122314453125,"ce_atp":121.95,"pe_atp":0,"ce_tsq":6840,"pe_tsq":3360,"ce_oi_change":0.0435,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.55,"pe_ltp":2804.75,"straddle":2900.3,"ce_oi":0.1308,"pe_oi":0.0018,"ce_iv":13.45062255859375,"pe_iv":12.80975341796875,"ce_atp":110.22,"pe_atp":2792.36,"ce_tsq":5130,"pe_tsq":3240,"ce_oi_change":0.0402,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8012382968627378,"bank_pcr_change_in_oi":0.6678995257652424,"bank_prev_close":58031.65,"bank_change":-152.70000000000437,"bank_change_pct":-0.263132273509377,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-176.40000000000146,"fu_banknifty_change_pct":-0.3023105160872407,"fin":77803.95,"sensex_atm":77800,"fu_bse_sensex":78151.75,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.05,"straddle":9.05,"ce_oi":0,"pe_oi":0.1854,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":9.84,"ce_tsq":100,"pe_tsq":4460,"ce_oi_change":0,"pe_oi_change":0.17300000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.5,"straddle":2672.5,"ce_oi":0,"pe_oi":0.2298,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":10.18,"ce_tsq":100,"pe_tsq":8420,"ce_oi_change":0,"pe_oi_change":0.1612},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.05,"straddle":3615.05,"ce_oi":0.0008,"pe_oi":0.2658,"ce_iv":27.27508544921875,"pe_iv":16.78466796875,"ce_atp":3605,"pe_atp":10.79,"ce_tsq":60,"pe_tsq":5580,"ce_oi_change":0,"pe_oi_change":0.2642},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.6,"straddle":2814.6,"ce_oi":0.011,"pe_oi":3.5972,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":11.36,"ce_tsq":120,"pe_tsq":27120,"ce_oi_change":0,"pe_oi_change":0.8481999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.3072,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.27759999999999996},{"strike":74700,"ce_ltp":0,"pe_ltp":12,"straddle":12,"ce_oi":0,"pe_oi":0.3482,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":6820,"ce_oi_change":0,"pe_oi_change":0.184},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.05,"straddle":2307.25,"ce_oi":0.0012,"pe_oi":0.4628,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":9880,"ce_oi_change":0,"pe_oi_change":0.2598},{"strike":74900,"ce_ltp":0,"pe_ltp":14.25,"straddle":14.25,"ce_oi":0,"pe_oi":0.587,"ce_iv":0,"pe_iv":15.472412109375,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":8620,"ce_oi_change":0,"pe_oi_change":0.47419999999999995},{"strike":75000,"ce_ltp":2842.1,"pe_ltp":15.2,"straddle":2857.2999999999997,"ce_oi":0.1208,"pe_oi":5.369,"ce_iv":15.167236328125,"pe_iv":15.1824951171875,"ce_atp":3061.65,"pe_atp":15.42,"ce_tsq":320,"pe_tsq":36820,"ce_oi_change":0,"pe_oi_change":2.8728},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.8,"straddle":2570.5,"ce_oi":0.0052,"pe_oi":0.3106,"ce_iv":0,"pe_iv":14.984130859375,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.16799999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.25,"straddle":2440,"ce_oi":0.0016,"pe_oi":0.856,"ce_iv":0,"pe_iv":14.739990234375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7980,"ce_oi_change":0,"pe_oi_change":0.019000000000000017},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.05,"straddle":2420.05,"ce_oi":0.002,"pe_oi":0.4398,"ce_iv":0,"pe_iv":14.5111083984375,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":8580,"ce_oi_change":0,"pe_oi_change":0.2882},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.85,"straddle":2338.9,"ce_oi":0.0092,"pe_oi":0.6276,"ce_iv":0,"pe_iv":14.2669677734375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":180,"pe_tsq":8800,"ce_oi_change":0,"pe_oi_change":0.26420000000000005},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.65,"straddle":2369.85,"ce_oi":0.1408,"pe_oi":4.2986,"ce_iv":15.1214599609375,"pe_iv":14.007568359375,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":2620,"pe_tsq":26620,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.9066000000000005},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.9,"straddle":2322.35,"ce_oi":0.0086,"pe_oi":0.9208,"ce_iv":11.810302734375,"pe_iv":13.85498046875,"ce_atp":2379.59,"pe_atp":25.88,"ce_tsq":2300,"pe_tsq":10940,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6003999999999999},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.1,"straddle":2241.65,"ce_oi":0.0074,"pe_oi":0.741,"ce_iv":13.3819580078125,"pe_iv":13.6871337890625,"ce_atp":2335.69,"pe_atp":28.68,"ce_tsq":1280,"pe_tsq":18560,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.5154},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.9,"straddle":2154.3,"ce_oi":0.0134,"pe_oi":0.624,"ce_iv":13.671875,"pe_iv":13.49639892578125,"ce_atp":2264.51,"pe_atp":32,"ce_tsq":2160,"pe_tsq":18060,"ce_oi_change":0,"pe_oi_change":0.04379999999999995},{"strike":75900,"ce_ltp":1979.2,"pe_ltp":38.4,"straddle":2017.6000000000001,"ce_oi":0.0334,"pe_oi":0.6028,"ce_iv":13.83209228515625,"pe_iv":13.34381103515625,"ce_atp":2216.54,"pe_atp":35.82,"ce_tsq":2340,"pe_tsq":13740,"ce_oi_change":0.003799999999999998,"pe_oi_change":0.2022},{"strike":76000,"ce_ltp":1890,"pe_ltp":43.3,"straddle":1933.3,"ce_oi":0.1566,"pe_oi":4.8572,"ce_iv":9.002685546875,"pe_iv":13.18359375,"ce_atp":2094.08,"pe_atp":39.46,"ce_tsq":2880,"pe_tsq":72080,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6723999999999997},{"strike":76100,"ce_ltp":1775.9,"pe_ltp":49.35,"straddle":1825.25,"ce_oi":0.0856,"pe_oi":0.5206,"ce_iv":7.4462890625,"pe_iv":13.03863525390625,"ce_atp":2034.71,"pe_atp":44.51,"ce_tsq":3160,"pe_tsq":21880,"ce_oi_change":0.01859999999999999,"pe_oi_change":0.2749999999999999},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":55.5,"straddle":1744.85,"ce_oi":0.0332,"pe_oi":1.0482,"ce_iv":8.026123046875,"pe_iv":12.866973876953125,"ce_atp":1907.37,"pe_atp":49.89,"ce_tsq":560,"pe_tsq":15820,"ce_oi_change":0.004,"pe_oi_change":0.6616},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":63.3,"straddle":1651.3999999999999,"ce_oi":0.0386,"pe_oi":0.5874,"ce_iv":7.293701171875,"pe_iv":12.744903564453125,"ce_atp":1835.63,"pe_atp":57.6,"ce_tsq":5440,"pe_tsq":17200,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.21340000000000003},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":72.5,"straddle":1567.7,"ce_oi":0.0302,"pe_oi":1.3012,"ce_iv":8.1787109375,"pe_iv":12.63427734375,"ce_atp":1715.88,"pe_atp":65.33,"ce_tsq":5600,"pe_tsq":21020,"ce_oi_change":0.0010000000000000009,"pe_oi_change":1.0546},{"strike":76500,"ce_ltp":1422.55,"pe_ltp":83.2,"straddle":1505.75,"ce_oi":0.3016,"pe_oi":3.2668,"ce_iv":10.07843017578125,"pe_iv":12.4969482421875,"ce_atp":1597.97,"pe_atp":71.84,"ce_tsq":5900,"pe_tsq":36860,"ce_oi_change":0.0043999999999999595,"pe_oi_change":1.7955999999999999},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":94.6,"straddle":1421.6999999999998,"ce_oi":0.0728,"pe_oi":1.8506,"ce_iv":9.80377197265625,"pe_iv":12.3748779296875,"ce_atp":1522.01,"pe_atp":82.4,"ce_tsq":7060,"pe_tsq":21080,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.4144},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":108.3,"straddle":1365.1499999999999,"ce_oi":0.1186,"pe_oi":1.513,"ce_iv":10.7574462890625,"pe_iv":12.302398681640625,"ce_atp":1421.16,"pe_atp":92.37,"ce_tsq":8120,"pe_tsq":27460,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1471999999999998},{"strike":76800,"ce_ltp":1170,"pe_ltp":123.5,"straddle":1293.5,"ce_oi":0.0956,"pe_oi":1.6428,"ce_iv":10.6964111328125,"pe_iv":12.19940185546875,"ce_atp":1293.74,"pe_atp":103.65,"ce_tsq":7920,"pe_tsq":27480,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.1022},{"strike":76900,"ce_ltp":1075.2,"pe_ltp":140.25,"straddle":1215.45,"ce_oi":0.1474,"pe_oi":1.3282,"ce_iv":10.242462158203125,"pe_iv":12.0849609375,"ce_atp":1241.52,"pe_atp":118.03,"ce_tsq":8220,"pe_tsq":31020,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7394000000000001},{"strike":77000,"ce_ltp":990.3,"pe_ltp":160.15,"straddle":1150.45,"ce_oi":2.6698,"pe_oi":8.059,"ce_iv":10.128021240234375,"pe_iv":11.997222900390625,"ce_atp":1165.78,"pe_atp":131.8,"ce_tsq":22440,"pe_tsq":83160,"ce_oi_change":-0.7196000000000002,"pe_oi_change":2.645999999999999},{"strike":77100,"ce_ltp":916.55,"pe_ltp":182,"straddle":1098.55,"ce_oi":0.1484,"pe_oi":1.2802,"ce_iv":10.318756103515625,"pe_iv":11.930465698242188,"ce_atp":1073.81,"pe_atp":152.55,"ce_tsq":13600,"pe_tsq":26320,"ce_oi_change":-0.022400000000000003,"pe_oi_change":0.5386},{"strike":77200,"ce_ltp":842.5,"pe_ltp":207.4,"straddle":1049.9,"ce_oi":0.2892,"pe_oi":1.685,"ce_iv":10.379791259765625,"pe_iv":11.87896728515625,"ce_atp":1011.54,"pe_atp":174.03,"ce_tsq":15120,"pe_tsq":44020,"ce_oi_change":-0.20139999999999997,"pe_oi_change":-0.12559999999999993},{"strike":77300,"ce_ltp":770.25,"pe_ltp":235,"straddle":1005.25,"ce_oi":0.606,"pe_oi":1.9472,"ce_iv":10.395050048828125,"pe_iv":11.814117431640625,"ce_atp":935.8,"pe_atp":197.82,"ce_tsq":16860,"pe_tsq":36500,"ce_oi_change":-0.3386,"pe_oi_change":0.16660000000000008},{"strike":77400,"ce_ltp":698.65,"pe_ltp":265.45,"straddle":964.0999999999999,"ce_oi":0.6038,"pe_oi":2.1354,"ce_iv":10.334014892578125,"pe_iv":11.7645263671875,"ce_atp":854.25,"pe_atp":222.3,"ce_tsq":20940,"pe_tsq":34700,"ce_oi_change":-0.39559999999999995,"pe_oi_change":1.0496},{"strike":77500,"ce_ltp":635.65,"pe_ltp":299.95,"straddle":935.5999999999999,"ce_oi":2.885,"pe_oi":6.8516,"ce_iv":10.364532470703125,"pe_iv":11.714935302734375,"ce_atp":780.09,"pe_atp":247.16,"ce_tsq":39560,"pe_tsq":76300,"ce_oi_change":-1.6454000000000004,"pe_oi_change":2.1176000000000004},{"strike":77600,"ce_ltp":571.8,"pe_ltp":338.8,"straddle":910.5999999999999,"ce_oi":1.1648,"pe_oi":2.9608,"ce_iv":10.349273681640625,"pe_iv":11.716842651367188,"ce_atp":700.04,"pe_atp":283.16,"ce_tsq":28200,"pe_tsq":45760,"ce_oi_change":-0.855,"pe_oi_change":1.9661999999999997},{"strike":77700,"ce_ltp":513.8,"pe_ltp":380.75,"straddle":894.55,"ce_oi":1.67,"pe_oi":3.483,"ce_iv":10.406494140625,"pe_iv":11.699676513671875,"ce_atp":610.26,"pe_atp":324.22,"ce_tsq":40560,"pe_tsq":56340,"ce_oi_change":0.11260000000000003,"pe_oi_change":2.9996},{"strike":77800,"ce_ltp":459.1,"pe_ltp":425.7,"straddle":884.8,"ce_oi":5.527,"pe_oi":6.4418,"ce_iv":10.402679443359375,"pe_iv":11.678695678710938,"ce_atp":544.73,"pe_atp":368.79,"ce_tsq":70920,"pe_tsq":72040,"ce_oi_change":4.4728,"pe_oi_change":6.2252},{"strike":77900,"ce_ltp":408.8,"pe_ltp":474.5,"straddle":883.3,"ce_oi":5.9224,"pe_oi":5.5472,"ce_iv":10.38360595703125,"pe_iv":11.653900146484375,"ce_atp":512,"pe_atp":399.24,"ce_tsq":93120,"pe_tsq":63420,"ce_oi_change":5.4786,"pe_oi_change":5.392},{"strike":78000,"ce_ltp":361.45,"pe_ltp":526.35,"straddle":887.8,"ce_oi":15.1922,"pe_oi":9.8026,"ce_iv":10.425567626953125,"pe_iv":11.61956787109375,"ce_atp":472.04,"pe_atp":430.26,"ce_tsq":217560,"pe_tsq":79420,"ce_oi_change":12.229,"pe_oi_change":8.604800000000001},{"strike":78100,"ce_ltp":318.3,"pe_ltp":584.4,"straddle":902.7,"ce_oi":7.6186,"pe_oi":5.1784,"ce_iv":10.41412353515625,"pe_iv":11.661529541015625,"ce_atp":428.38,"pe_atp":469.53,"ce_tsq":120780,"pe_tsq":30080,"ce_oi_change":7.3366,"pe_oi_change":5.1342},{"strike":78200,"ce_ltp":278.15,"pe_ltp":642.4,"straddle":920.55,"ce_oi":5.2074,"pe_oi":1.5076,"ce_iv":10.410308837890625,"pe_iv":11.732101440429688,"ce_atp":381.47,"pe_atp":525.46,"ce_tsq":130940,"pe_tsq":24640,"ce_oi_change":4.6874,"pe_oi_change":1.4484000000000001},{"strike":78300,"ce_ltp":242.95,"pe_ltp":708.75,"straddle":951.7,"ce_oi":3.629,"pe_oi":0.9118,"ce_iv":10.433197021484375,"pe_iv":11.749267578125,"ce_atp":333.99,"pe_atp":575.96,"ce_tsq":76620,"pe_tsq":22940,"ce_oi_change":3.4112,"pe_oi_change":0.8758},{"strike":78400,"ce_ltp":211.3,"pe_ltp":777,"straddle":988.3,"ce_oi":4.1736,"pe_oi":0.3564,"ce_iv":10.45989990234375,"pe_iv":11.867523193359375,"ce_atp":293.21,"pe_atp":635.34,"ce_tsq":74260,"pe_tsq":15220,"ce_oi_change":3.9756000000000005,"pe_oi_change":0.3408},{"strike":78500,"ce_ltp":183.25,"pe_ltp":848,"straddle":1031.25,"ce_oi":5.721,"pe_oi":0.752,"ce_iv":10.498046875,"pe_iv":11.920928955078125,"ce_atp":254.9,"pe_atp":703.33,"ce_tsq":111420,"pe_tsq":16640,"ce_oi_change":3.6552000000000002,"pe_oi_change":0.6478},{"strike":78600,"ce_ltp":157.95,"pe_ltp":917.05,"straddle":1075,"ce_oi":1.9422,"pe_oi":0.1044,"ce_iv":10.528564453125,"pe_iv":11.854171752929688,"ce_atp":219.29,"pe_atp":764.31,"ce_tsq":47320,"pe_tsq":14060,"ce_oi_change":1.5586,"pe_oi_change":0.08020000000000001},{"strike":78700,"ce_ltp":136.3,"pe_ltp":975.45,"straddle":1111.75,"ce_oi":1.8112,"pe_oi":0.1172,"ce_iv":10.58197021484375,"pe_iv":11.3525390625,"ce_atp":192.14,"pe_atp":849.72,"ce_tsq":41340,"pe_tsq":12640,"ce_oi_change":1.392,"pe_oi_change":0.1086},{"strike":78800,"ce_ltp":116.9,"pe_ltp":1073.75,"straddle":1190.65,"ce_oi":1.3734,"pe_oi":0.0722,"ce_iv":10.62774658203125,"pe_iv":12.044906616210938,"ce_atp":167.01,"pe_atp":912.27,"ce_tsq":40980,"pe_tsq":10020,"ce_oi_change":0.8323999999999999,"pe_oi_change":0.0718},{"strike":78900,"ce_ltp":100.65,"pe_ltp":1148.75,"straddle":1249.4,"ce_oi":1.3556,"pe_oi":0.0498,"ce_iv":10.692596435546875,"pe_iv":11.907577514648438,"ce_atp":141.34,"pe_atp":997.81,"ce_tsq":39340,"pe_tsq":9220,"ce_oi_change":1.0619999999999998,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":86.35,"pe_ltp":1244.1,"straddle":1330.4499999999998,"ce_oi":5.3646,"pe_oi":0.4794,"ce_iv":10.768890380859375,"pe_iv":12.42828369140625,"ce_atp":122.24,"pe_atp":1073.03,"ce_tsq":81920,"pe_tsq":9380,"ce_oi_change":2.5654000000000003,"pe_oi_change":0.2082},{"strike":79100,"ce_ltp":73.9,"pe_ltp":1285.95,"straddle":1359.8500000000001,"ce_oi":1.3046,"pe_oi":0.0282,"ce_iv":10.8489990234375,"pe_iv":10.68878173828125,"ce_atp":104.66,"pe_atp":1137.61,"ce_tsq":29280,"pe_tsq":6060,"ce_oi_change":1.0013999999999998,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":62.95,"pe_ltp":1404.9,"straddle":1467.8500000000001,"ce_oi":1.7936,"pe_oi":0.017,"ce_iv":10.921478271484375,"pe_iv":12.157440185546875,"ce_atp":90.39,"pe_atp":1215.81,"ce_tsq":28160,"pe_tsq":3880,"ce_oi_change":1.2962,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":54.05,"pe_ltp":1525.3,"straddle":1579.35,"ce_oi":1.2876,"pe_oi":0.0122,"ce_iv":11.020660400390625,"pe_iv":13.6566162109375,"ce_atp":78.12,"pe_atp":1348.76,"ce_tsq":20580,"pe_tsq":5380,"ce_oi_change":0.9428000000000001,"pe_oi_change":0.0122},{"strike":79400,"ce_ltp":46.45,"pe_ltp":1600,"straddle":1646.45,"ce_oi":1.7326,"pe_oi":0.0026,"ce_iv":11.1236572265625,"pe_iv":13.14544677734375,"ce_atp":64.54,"pe_atp":1404.11,"ce_tsq":22800,"pe_tsq":3320,"ce_oi_change":1.5976,"pe_oi_change":0.0026},{"strike":79500,"ce_ltp":39.9,"pe_ltp":1694.55,"straddle":1734.45,"ce_oi":3.6124,"pe_oi":0.0226,"ce_iv":11.234283447265625,"pe_iv":13.469696044921875,"ce_atp":55.83,"pe_atp":1496.33,"ce_tsq":43940,"pe_tsq":3880,"ce_oi_change":1.5830000000000002,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":34.55,"pe_ltp":1776.7,"straddle":1811.25,"ce_oi":1.1622,"pe_oi":0.0008,"ce_iv":11.3677978515625,"pe_iv":13.08441162109375,"ce_atp":48.18,"pe_atp":1544.35,"ce_tsq":17500,"pe_tsq":3160,"ce_oi_change":1.1622,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.05,"pe_ltp":1880.9,"straddle":1910.95,"ce_oi":0.611,"pe_oi":0.0028,"ce_iv":11.505126953125,"pe_iv":13.874053955078125,"ce_atp":41.9,"pe_atp":1658.1,"ce_tsq":17000,"pe_tsq":2180,"ce_oi_change":0.611,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.3,"pe_ltp":0,"straddle":26.3,"ce_oi":1.0228,"pe_oi":0,"ce_iv":11.66534423828125,"pe_iv":0,"ce_atp":35.2,"pe_atp":0,"ce_tsq":16660,"pe_tsq":2000,"ce_oi_change":0.6097999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.3,"pe_ltp":0,"straddle":23.3,"ce_oi":0.9162,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":30.7,"pe_atp":0,"ce_tsq":17300,"pe_tsq":2000,"ce_oi_change":0.7110000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.5,"pe_ltp":2176.45,"straddle":2196.95,"ce_oi":5.3986,"pe_oi":0.1294,"ce_iv":12.0086669921875,"pe_iv":15.228271484375,"ce_atp":26.83,"pe_atp":1977.98,"ce_tsq":87640,"pe_tsq":3280,"ce_oi_change":1.8155999999999999,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.3,"pe_ltp":0,"straddle":18.3,"ce_oi":0.6812,"pe_oi":0,"ce_iv":12.19940185546875,"pe_iv":0,"ce_atp":23.8,"pe_atp":0,"ce_tsq":39920,"pe_tsq":2000,"ce_oi_change":0.6114,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.4,"pe_ltp":0,"straddle":16.4,"ce_oi":0.664,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":20.38,"pe_atp":0,"ce_tsq":19800,"pe_tsq":2000,"ce_oi_change":0.5458000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.85,"pe_ltp":0,"straddle":14.85,"ce_oi":0.5982,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":17.55,"pe_atp":0,"ce_tsq":20420,"pe_tsq":100,"ce_oi_change":0.5972,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.2,"pe_ltp":0,"straddle":13.2,"ce_oi":0.6662,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":15.35,"pe_atp":0,"ce_tsq":14520,"pe_tsq":100,"ce_oi_change":0.6662,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.95,"pe_ltp":0,"straddle":11.95,"ce_oi":3.0888,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":13.93,"pe_atp":0,"ce_tsq":32580,"pe_tsq":100,"ce_oi_change":1.4496,"pe_oi_change":0},{"strike":80600,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.4904,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":12.76,"pe_atp":0,"ce_tsq":8920,"pe_tsq":100,"ce_oi_change":0.4576,"pe_oi_change":0},{"strike":80700,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":0.3902,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.34,"pe_atp":0,"ce_tsq":8160,"pe_tsq":100,"ce_oi_change":0.3902,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.45,"pe_ltp":0,"straddle":9.45,"ce_oi":2.1484,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":2.1484,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.7,"pe_ltp":0,"straddle":8.7,"ce_oi":0.7208,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.48,"pe_atp":0,"ce_tsq":8080,"pe_tsq":100,"ce_oi_change":0.6822,"pe_oi_change":0},{"strike":81000,"ce_ltp":8,"pe_ltp":3390.5,"straddle":3398.5,"ce_oi":5.0224,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":31.097412109375,"ce_atp":8.41,"pe_atp":0,"ce_tsq":45660,"pe_tsq":140,"ce_oi_change":3.3520000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.3396,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":10560,"pe_tsq":100,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.4572,"pe_oi":0,"ce_iv":14.6942138671875,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.4492,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.341,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.3234,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.3234,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":11860,"pe_tsq":100,"ce_oi_change":0.29960000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":1.7148,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":68880,"pe_tsq":100,"ce_oi_change":0.7518000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.3406,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":12320,"pe_tsq":100,"ce_oi_change":0.2838,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.333,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":16900,"pe_tsq":100,"ce_oi_change":0.33240000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.2426,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14680,"pe_tsq":100,"ce_oi_change":0.2358,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":4.1,"pe_ltp":3900,"straddle":3904.1,"ce_oi":3.8972,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":128460,"pe_tsq":680,"ce_oi_change":1.8462,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.796371459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.637542724609375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.608932495117188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.784408569335938,"pe_iv":13.32855224609375,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":460,"pe_tsq":4820,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.830184936523438,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.220382690429688,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.133453369140625,"pe_iv":12.996673583984375,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":380,"pe_tsq":3120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.453079223632812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.953353881835938,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.480331420898438,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.407852172851562,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1078,"ce_iv":13.468742370605469,"pe_iv":12.683868408203125,"ce_atp":2578.44,"pe_atp":294.34,"ce_tsq":980,"pe_tsq":3220,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0007999999999999952},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.183883666992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.363288879394531,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":780,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.198448181152344,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1220,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.270927429199219,"pe_iv":12.376785278320312,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":1160,"pe_tsq":3660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1730.7,"pe_ltp":796,"straddle":2526.7,"ce_oi":0.0062,"pe_oi":0.0018,"ce_iv":8.289337158203125,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":0,"ce_tsq":580,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.813713073730469,"pe_iv":11.861801147460938,"ce_atp":0,"pe_atp":434.16,"ce_tsq":980,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.563705444335938,"pe_iv":11.508941650390625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1800,"pe_tsq":2540,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.387969970703125,"pe_iv":11.577606201171875,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1880,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":550.1,"straddle":2176.6,"ce_oi":0.8208,"pe_oi":0.9538,"ce_iv":11.165618896484375,"pe_iv":12.164115905761719,"ce_atp":1814.18,"pe_atp":512.39,"ce_tsq":2060,"pe_tsq":4100,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.033399999999999985},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.563301086425781,"pe_iv":14.238357543945312,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1020,"pe_tsq":1900,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.286331176757812,"pe_iv":11.147499084472656,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1260,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.678550720214844,"pe_iv":11.517524719238281,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1380,"pe_tsq":2380,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.389877319335938,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2760,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711.05,"straddle":2031.05,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.348724365234375,"pe_iv":11.873245239257812,"ce_atp":1465.76,"pe_atp":652.06,"ce_tsq":1800,"pe_tsq":3480,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.267547607421875,"pe_iv":11.422157287597656,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1660,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.552810668945312,"pe_iv":11.490821838378906,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2420,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":804.45,"straddle":1964.25,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.501312255859375,"pe_iv":11.458396911621094,"ce_atp":1196.11,"pe_atp":797.79,"ce_tsq":3000,"pe_tsq":2520,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.119842529296875,"pe_iv":11.690139770507812,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2600,"pe_tsq":2420,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":905,"straddle":1930.4,"ce_oi":0.3822,"pe_oi":0.304,"ce_iv":11.17706298828125,"pe_iv":11.547088623046875,"ce_atp":1154.56,"pe_atp":815.08,"ce_tsq":4280,"pe_tsq":3340,"ce_oi_change":0.02739999999999998,"pe_oi_change":0.03999999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.362075805664062,"pe_iv":11.205673217773438,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1480,"pe_tsq":1940,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.060714721679688,"pe_iv":13.958930969238281,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2600,"pe_tsq":2520,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.08660888671875,"pe_iv":10.523796081542969,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1980,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.878707885742188,"pe_iv":10.233879089355469,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.11,"pe_oi":0.1096,"ce_iv":11.099815368652344,"pe_iv":11.197090148925781,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":2340,"pe_tsq":1360,"ce_oi_change":0.044,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.18414306640625,"pe_iv":9.659767150878906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1680,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.1002197265625,"pe_iv":9.501457214355469,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.066032409667969,"pe_iv":10.704994201660156,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.584831237792969,"pe_iv":8.981704711914062,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1410.75,"straddle":1980.75,"ce_oi":0.0918,"pe_oi":0.0738,"ce_iv":10.9405517578125,"pe_iv":10.846138000488281,"ce_atp":644.37,"pe_atp":1306.63,"ce_tsq":1960,"pe_tsq":1480,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.030000000000000006},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.499954223632812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.660171508789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.807037353515625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.266304016113281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.748863220214844,"pe_iv":10.564804077148438,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":1280,"pe_tsq":320,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.4827880859375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2340,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.65,"pe_ltp":2100,"straddle":2367.65,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.572433471679688,"pe_iv":10.313034057617188,"ce_atp":314.25,"pe_atp":1977,"ce_tsq":9340,"pe_tsq":360,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.6964111328125,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":2740,"pe_tsq":220,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.545730590820312,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3960,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.761260986328125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.929107666015625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.219024658203125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.9405517578125,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":2020,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8891017591199208,"sensex_pcr_change_in_oi":0.9034079755002684,"sensex_prev_close":77502.12,"sensex_change":301.83000000000175,"sensex_change_pct":0.3894474112450108,"fu_sensex_prev_close":77906.2,"fu_sensex_change":245.5500000000029,"fu_sensex_change_pct":0.31518672454824254,"bank_open":57885.7,"bank_high":57890.9,"bank_low":57872.8,"bank_close":57878.95,"fin_open":77803.67,"fin_high":77808.16,"fin_low":77795.02,"fin_close":77803.95,"fu_nifty_open":24352.7,"fu_nifty_high":24352.7,"fu_nifty_low":24348.1,"fu_nifty_close":24350.8,"fu_banknifty_open":58189,"fu_banknifty_high":58189,"fu_banknifty_low":58174,"fu_banknifty_close":58174.2,"fu_sensex_open":78173.9,"fu_sensex_high":78173.9,"fu_sensex_low":78151.75,"fu_sensex_close":78151.75},{"time":"2026-07-03T08:56:59.987Z","spot":24272.35,"vix":11.93,"fu_nifty":24345,"straddle_strike":24250,"ce_price":112.5,"pe_price":84.7,"ce_atp":148.04,"pe_atp":69.86,"close":197.2,"open":197.45,"high":198.25,"low":196.85000000000002,"atp":217.89999999999998,"spot_open":24274,"spot_high":24274,"spot_low":24268.55,"spot_close":24272.35,"pcr_total_oi":0.9108581995378658,"pcr_change_in_oi":0.784278198627649,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.48125,"ce_iv":35.64453125,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":7150,"pe_tsq":1292070,"ce_oi_change":0,"pe_oi_change":1.6503499999999995},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":53.62175,"ce_iv":26.336669921875,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":11050,"pe_tsq":2963155,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.024549999999998},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.8,"straddle":1019.15,"ce_oi":0.0702,"pe_oi":18.7564,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":9425,"pe_tsq":1539590,"ce_oi_change":0,"pe_oi_change":-0.15015},{"strike":23300,"ce_ltp":989,"pe_ltp":2,"straddle":991,"ce_oi":0.5629,"pe_oi":54.25875,"ce_iv":20.01953125,"pe_iv":17.578125,"ce_atp":1048.87,"pe_atp":2.56,"ce_tsq":13195,"pe_tsq":2174250,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.457349999999998},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.1,"straddle":949.3000000000001,"ce_oi":0.31785,"pe_oi":14.40465,"ce_iv":23.0712890625,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10075,"pe_tsq":1425775,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7618000000000009},{"strike":23400,"ce_ltp":882.5,"pe_ltp":2.4,"straddle":884.9,"ce_oi":1.16675,"pe_oi":44.16685,"ce_iv":12.20703125,"pe_iv":16.4794921875,"ce_atp":945.77,"pe_atp":3.03,"ce_tsq":13000,"pe_tsq":2811835,"ce_oi_change":-0.13195,"pe_oi_change":-17.581850000000003},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.6,"straddle":854.35,"ce_oi":0.234,"pe_oi":13.55055,"ce_iv":22.491455078125,"pe_iv":15.93017578125,"ce_atp":906.26,"pe_atp":3.29,"ce_tsq":10140,"pe_tsq":1358045,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.7614999999999998},{"strike":23500,"ce_ltp":775.6,"pe_ltp":3,"straddle":778.6,"ce_oi":3.1889,"pe_oi":92.34095,"ce_iv":13.427734375,"pe_iv":15.380859375,"ce_atp":839.27,"pe_atp":3.69,"ce_tsq":20930,"pe_tsq":1393340,"ce_oi_change":-0.41015000000000024,"pe_oi_change":8.158150000000006},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":20.51725,"ce_iv":19.866943359375,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.05,"ce_tsq":16510,"pe_tsq":518310,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.26780000000000115},{"strike":23600,"ce_ltp":680,"pe_ltp":3.85,"straddle":683.85,"ce_oi":1.39945,"pe_oi":65.3653,"ce_iv":9.765625,"pe_iv":14.22119140625,"ce_atp":747.49,"pe_atp":4.51,"ce_tsq":19435,"pe_tsq":1064960,"ce_oi_change":-0.4140499999999998,"pe_oi_change":2.942550000000004},{"strike":23650,"ce_ltp":626.8,"pe_ltp":4.5,"straddle":631.3,"ce_oi":0.4433,"pe_oi":36.97005,"ce_iv":10.25390625,"pe_iv":13.73291015625,"ce_atp":695.58,"pe_atp":5.12,"ce_tsq":16835,"pe_tsq":552630,"ce_oi_change":-0.03119999999999995,"pe_oi_change":11.822849999999999},{"strike":23700,"ce_ltp":578,"pe_ltp":5.3,"straddle":583.3,"ce_oi":1.8811,"pe_oi":51.09455,"ce_iv":9.521484375,"pe_iv":13.214111328125,"ce_atp":629.8,"pe_atp":5.77,"ce_tsq":34645,"pe_tsq":680355,"ce_oi_change":-0.819,"pe_oi_change":0.44914999999999594},{"strike":23750,"ce_ltp":529.55,"pe_ltp":6.4,"straddle":535.9499999999999,"ce_oi":1.0907,"pe_oi":27.8291,"ce_iv":8.7890625,"pe_iv":12.725830078125,"ce_atp":585.31,"pe_atp":6.77,"ce_tsq":19370,"pe_tsq":360750,"ce_oi_change":-0.10010000000000008,"pe_oi_change":5.23705},{"strike":23800,"ce_ltp":482.7,"pe_ltp":7.9,"straddle":490.59999999999997,"ce_oi":8.1055,"pe_oi":77.3435,"ce_iv":8.4228515625,"pe_iv":12.3291015625,"ce_atp":539.09,"pe_atp":8.07,"ce_tsq":46280,"pe_tsq":950885,"ce_oi_change":-1.238900000000001,"pe_oi_change":10.57095000000001},{"strike":23850,"ce_ltp":433.2,"pe_ltp":10.05,"straddle":443.25,"ce_oi":1.4482,"pe_oi":37.08965,"ce_iv":7.6904296875,"pe_iv":11.932373046875,"ce_atp":492.99,"pe_atp":9.86,"ce_tsq":28210,"pe_tsq":436540,"ce_oi_change":-0.8586499999999999,"pe_oi_change":5.551649999999999},{"strike":23900,"ce_ltp":389,"pe_ltp":12.95,"straddle":401.95,"ce_oi":17.84185,"pe_oi":97.33035,"ce_iv":8.23974609375,"pe_iv":11.5966796875,"ce_atp":444.28,"pe_atp":12.26,"ce_tsq":57265,"pe_tsq":1475305,"ce_oi_change":-1.761499999999998,"pe_oi_change":12.823849999999993},{"strike":23950,"ce_ltp":343.4,"pe_ltp":16.75,"straddle":360.15,"ce_oi":5.5731,"pe_oi":50.80465,"ce_iv":8.85009765625,"pe_iv":11.260986328125,"ce_atp":396.89,"pe_atp":15.28,"ce_tsq":47905,"pe_tsq":770965,"ce_oi_change":-1.1420500000000002,"pe_oi_change":10.6171},{"strike":24000,"ce_ltp":298.75,"pe_ltp":21.95,"straddle":320.7,"ce_oi":51.6087,"pe_oi":167.2801,"ce_iv":9.4146728515625,"pe_iv":10.9405517578125,"ce_atp":350.71,"pe_atp":19.2,"ce_tsq":254345,"pe_tsq":2197585,"ce_oi_change":-3.855150000000002,"pe_oi_change":43.408950000000004},{"strike":24050,"ce_ltp":256.2,"pe_ltp":28.65,"straddle":284.84999999999997,"ce_oi":16.2006,"pe_oi":55.18435,"ce_iv":9.46044921875,"pe_iv":10.6353759765625,"ce_atp":307.29,"pe_atp":24.47,"ce_tsq":80340,"pe_tsq":675675,"ce_oi_change":-7.48865,"pe_oi_change":-8.206899999999997},{"strike":24100,"ce_ltp":215.4,"pe_ltp":37.7,"straddle":253.10000000000002,"ce_oi":28.9666,"pe_oi":100.6447,"ce_iv":9.45281982421875,"pe_iv":10.3759765625,"ce_atp":261.99,"pe_atp":31.26,"ce_tsq":294125,"pe_tsq":1349725,"ce_oi_change":-16.067999999999998,"pe_oi_change":6.512349999999998},{"strike":24150,"ce_ltp":177.4,"pe_ltp":49.45,"straddle":226.85000000000002,"ce_oi":18.97545,"pe_oi":62.1699,"ce_iv":9.36126708984375,"pe_iv":10.223388671875,"ce_atp":220.93,"pe_atp":40.79,"ce_tsq":225030,"pe_tsq":728325,"ce_oi_change":-11.479650000000003,"pe_oi_change":21.803599999999996},{"strike":24200,"ce_ltp":143.2,"pe_ltp":65,"straddle":208.2,"ce_oi":70.38655,"pe_oi":131.1713,"ce_iv":9.2926025390625,"pe_iv":10.01739501953125,"ce_atp":183.58,"pe_atp":52.44,"ce_tsq":1007045,"pe_tsq":1356550,"ce_oi_change":-5.278000000000006,"pe_oi_change":82.94585000000001},{"strike":24250,"ce_ltp":112.5,"pe_ltp":84.7,"straddle":197.2,"ce_oi":52.01625,"pe_oi":74.6083,"ce_iv":9.19342041015625,"pe_iv":9.9639892578125,"ce_atp":148.04,"pe_atp":69.86,"ce_tsq":762970,"pe_tsq":1019265,"ce_oi_change":31.369,"pe_oi_change":66.81155},{"strike":24300,"ce_ltp":85.6,"pe_ltp":107.85,"straddle":193.45,"ce_oi":197.18335,"pe_oi":145.1684,"ce_iv":9.07135009765625,"pe_iv":9.94873046875,"ce_atp":118.48,"pe_atp":86.74,"ce_tsq":3392610,"pe_tsq":1799655,"ce_oi_change":147.80675,"pe_oi_change":131.65035},{"strike":24350,"ce_ltp":63.25,"pe_ltp":135.5,"straddle":198.75,"ce_oi":144.14855,"pe_oi":69.2094,"ce_iv":9.0179443359375,"pe_iv":9.77325439453125,"ce_atp":94.19,"pe_atp":105.65,"ce_tsq":2523625,"pe_tsq":604500,"ce_oi_change":123.17565,"pe_oi_change":67.0774},{"strike":24400,"ce_ltp":45.4,"pe_ltp":167.45,"straddle":212.85,"ce_oi":167.7299,"pe_oi":40.3728,"ce_iv":8.97216796875,"pe_iv":9.765625,"ce_atp":70.74,"pe_atp":132.32,"ce_tsq":3538795,"pe_tsq":525915,"ce_oi_change":103.40914999999998,"pe_oi_change":36.22775},{"strike":24450,"ce_ltp":31.55,"pe_ltp":203.6,"straddle":235.15,"ce_oi":57.8695,"pe_oi":9.1169,"ce_iv":8.941650390625,"pe_iv":9.9029541015625,"ce_atp":51.55,"pe_atp":162.71,"ce_tsq":1212965,"pe_tsq":124410,"ce_oi_change":37.529700000000005,"pe_oi_change":8.0886},{"strike":24500,"ce_ltp":21.55,"pe_ltp":243.8,"straddle":265.35,"ce_oi":145.3257,"pe_oi":21.2888,"ce_iv":8.9111328125,"pe_iv":10.162353515625,"ce_atp":35.83,"pe_atp":198.19,"ce_tsq":2336750,"pe_tsq":232050,"ce_oi_change":59.414550000000006,"pe_oi_change":11.422449999999998},{"strike":24550,"ce_ltp":14.3,"pe_ltp":287.15,"straddle":301.45,"ce_oi":63.62915,"pe_oi":3.3722,"ce_iv":8.97216796875,"pe_iv":10.4522705078125,"ce_atp":24.35,"pe_atp":234.56,"ce_tsq":864435,"pe_tsq":61295,"ce_oi_change":40.106300000000005,"pe_oi_change":2.97505},{"strike":24600,"ce_ltp":9.6,"pe_ltp":332.1,"straddle":341.70000000000005,"ce_oi":108.73785,"pe_oi":4.7502,"ce_iv":9.09423828125,"pe_iv":10.894775390625,"ce_atp":16.1,"pe_atp":277.08,"ce_tsq":1645800,"pe_tsq":69030,"ce_oi_change":38.16149999999999,"pe_oi_change":3.3949500000000006},{"strike":24650,"ce_ltp":6.6,"pe_ltp":380,"straddle":386.6,"ce_oi":44.02125,"pe_oi":0.7774,"ce_iv":9.27734375,"pe_iv":11.2457275390625,"ce_atp":10.96,"pe_atp":320.07,"ce_tsq":827255,"pe_tsq":39650,"ce_oi_change":25.334400000000002,"pe_oi_change":0.6207499999999999},{"strike":24700,"ce_ltp":4.85,"pe_ltp":427.75,"straddle":432.6,"ce_oi":72.96705,"pe_oi":1.24735,"ce_iv":9.6435546875,"pe_iv":11.932373046875,"ce_atp":7.53,"pe_atp":367.31,"ce_tsq":858520,"pe_tsq":44980,"ce_oi_change":21.5293,"pe_oi_change":0.8664499999999999},{"strike":24750,"ce_ltp":3.9,"pe_ltp":479.1,"straddle":483,"ce_oi":38.57295,"pe_oi":0.24375,"ce_iv":10.1318359375,"pe_iv":13.18359375,"ce_atp":5.39,"pe_atp":413.92,"ce_tsq":746395,"pe_tsq":29575,"ce_oi_change":20.634249999999998,"pe_oi_change":0.15535},{"strike":24800,"ce_ltp":3.25,"pe_ltp":528.45,"straddle":531.7,"ce_oi":68.7869,"pe_oi":0.72475,"ce_iv":10.650634765625,"pe_iv":14.0533447265625,"ce_atp":4.22,"pe_atp":467.12,"ce_tsq":1066390,"pe_tsq":22230,"ce_oi_change":27.8369,"pe_oi_change":0.3484},{"strike":24850,"ce_ltp":2.8,"pe_ltp":579.95,"straddle":582.75,"ce_oi":22.9398,"pe_oi":0.11635,"ce_iv":11.23046875,"pe_iv":15.472412109375,"ce_atp":3.37,"pe_atp":512.2,"ce_tsq":1330095,"pe_tsq":18720,"ce_oi_change":12.443600000000002,"pe_oi_change":0.07735},{"strike":24900,"ce_ltp":2.5,"pe_ltp":629.05,"straddle":631.55,"ce_oi":40.44885,"pe_oi":0.24375,"ce_iv":11.8408203125,"pe_iv":16.2353515625,"ce_atp":2.84,"pe_atp":562.09,"ce_tsq":2893215,"pe_tsq":20215,"ce_oi_change":15.682549999999999,"pe_oi_change":0.091},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":18.1857,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1748305,"pe_tsq":7865,"ce_oi_change":12.3279,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":726,"straddle":728.05,"ce_oi":121.6904,"pe_oi":5.3352,"ce_iv":13.00048828125,"pe_iv":17.2119140625,"ce_atp":2.24,"pe_atp":667.17,"ce_tsq":2859480,"pe_tsq":26455,"ce_oi_change":30.157399999999996,"pe_oi_change":1.1069500000000003},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":15.3478,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":17.88330078125,"ce_atp":1.97,"pe_atp":716.15,"ce_tsq":1448980,"pe_tsq":7150,"ce_oi_change":8.24135,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.6,"pe_ltp":820.9,"straddle":822.5,"ce_oi":40.14335,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":16.78466796875,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2699905,"pe_tsq":11115,"ce_oi_change":8.395399999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":870.2,"straddle":871.7,"ce_oi":10.11985,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":17.15087890625,"ce_atp":1.59,"pe_atp":835.1,"ce_tsq":1037985,"pe_tsq":8060,"ce_oi_change":5.062849999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.35,"pe_ltp":927,"straddle":928.35,"ce_oi":42.80965,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":21.240234375,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1797835,"pe_tsq":10335,"ce_oi_change":12.392899999999997,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.31715,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":980135,"pe_tsq":6760,"ce_oi_change":3.3175999999999997,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1020,"straddle":1021.2,"ce_oi":27.99485,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":19.4091796875,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1876550,"pe_tsq":8190,"ce_oi_change":13.831999999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.1854,"pe_oi":0.0052,"ce_iv":16.9677734375,"pe_iv":69.1375732421875,"ce_atp":1.15,"pe_atp":0,"ce_tsq":457860,"pe_tsq":7280,"ce_oi_change":3.4826999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.41335,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1626755,"pe_tsq":7280,"ce_oi_change":6.796400000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.54645,"pe_oi":0.0013,"ce_iv":17.9443359375,"pe_iv":43.792724609375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":441415,"pe_tsq":6565,"ce_oi_change":1.7946500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":70.2871,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2358850,"pe_tsq":9360,"ce_oi_change":11.070149999999998,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.3901,"pe_oi":0.0026,"ce_iv":19.1650390625,"pe_iv":45.7611083984375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":337415,"pe_tsq":6890,"ce_oi_change":1.1310000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.0205,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1360060,"pe_tsq":6565,"ce_oi_change":12.660699999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5980,"pe_tsq":13910,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.4,"straddle":1231.65,"ce_oi":0.4498,"pe_oi":7.29755,"ce_iv":15.38848876953125,"pe_iv":13.3819580078125,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":15015,"pe_tsq":30875,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9054499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":15990,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.55,"straddle":1119.7,"ce_oi":0.57915,"pe_oi":10.0737,"ce_iv":12.84027099609375,"pe_iv":13.092041015625,"ce_atp":1143.81,"pe_atp":37.9,"ce_tsq":8710,"pe_tsq":33280,"ce_oi_change":-0.0676,"pe_oi_change":0.4992000000000001},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.4,"straddle":1108.75,"ce_oi":0.4472,"pe_oi":0.9451,"ce_iv":15.14434814453125,"pe_iv":12.93182373046875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":14235,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09555000000000002},{"strike":23400,"ce_ltp":990,"pe_ltp":47.2,"straddle":1037.2,"ce_oi":0.4849,"pe_oi":6.9875,"ce_iv":12.664794921875,"pe_iv":12.84027099609375,"ce_atp":1035.41,"pe_atp":45.39,"ce_tsq":12415,"pe_tsq":29835,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.49984999999999946},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.1,"straddle":1083.1,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":17.9595947265625,"pe_iv":12.725830078125,"ce_atp":1016.27,"pe_atp":49.48,"ce_tsq":9035,"pe_tsq":15275,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":900,"pe_ltp":57.05,"straddle":957.05,"ce_oi":11.13775,"pe_oi":34.9609,"ce_iv":12.42828369140625,"pe_iv":12.603759765625,"ce_atp":954.2,"pe_atp":54.4,"ce_tsq":29315,"pe_tsq":63700,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.480399999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":63.4,"straddle":988.4,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":16.41845703125,"pe_iv":12.48931884765625,"ce_atp":907.76,"pe_atp":59.65,"ce_tsq":9165,"pe_tsq":19955,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":834.45,"pe_ltp":70.4,"straddle":904.85,"ce_oi":1.0738,"pe_oi":10.48645,"ce_iv":13.55743408203125,"pe_iv":12.420654296875,"ce_atp":872.08,"pe_atp":66.64,"ce_tsq":13390,"pe_tsq":33280,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1316500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.2,"straddle":928.7,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":16.48712158203125,"pe_iv":12.325286865234375,"ce_atp":839,"pe_atp":71.71,"ce_tsq":8775,"pe_tsq":23140,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":735.25,"pe_ltp":85.35,"straddle":820.6,"ce_oi":1.20315,"pe_oi":10.9902,"ce_iv":12.44354248046875,"pe_iv":12.19940185546875,"ce_atp":779.82,"pe_atp":80.2,"ce_tsq":21580,"pe_tsq":50310,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6558499999999992},{"strike":23750,"ce_ltp":705,"pe_ltp":93.35,"straddle":798.35,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.908935546875,"pe_iv":12.02392578125,"ce_atp":750.21,"pe_atp":87.41,"ce_tsq":11050,"pe_tsq":28925,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":652,"pe_ltp":104,"straddle":756,"ce_oi":2.7781,"pe_oi":10.231,"ce_iv":12.1307373046875,"pe_iv":11.9781494140625,"ce_atp":705.06,"pe_atp":96.02,"ce_tsq":31265,"pe_tsq":56680,"ce_oi_change":-0.1475500000000003,"pe_oi_change":0.5869499999999999},{"strike":23850,"ce_ltp":614.2,"pe_ltp":114.75,"straddle":728.95,"ce_oi":0.2418,"pe_oi":1.0439,"ce_iv":12.10784912109375,"pe_iv":11.890411376953125,"ce_atp":669.96,"pe_atp":106.46,"ce_tsq":13260,"pe_tsq":29315,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00649999999999995},{"strike":23900,"ce_ltp":575.95,"pe_ltp":125.2,"straddle":701.1500000000001,"ce_oi":4.76645,"pe_oi":9.71035,"ce_iv":12.02392578125,"pe_iv":11.798858642578125,"ce_atp":629.13,"pe_atp":116.67,"ce_tsq":21060,"pe_tsq":48230,"ce_oi_change":-0.26585000000000036,"pe_oi_change":0.39000000000000057},{"strike":23950,"ce_ltp":545,"pe_ltp":138.5,"straddle":683.5,"ce_oi":0.51675,"pe_oi":1.9422,"ce_iv":12.20703125,"pe_iv":11.688232421875,"ce_atp":593.85,"pe_atp":127.22,"ce_tsq":15210,"pe_tsq":29250,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0.0006499999999998174},{"strike":24000,"ce_ltp":502.95,"pe_ltp":150.7,"straddle":653.65,"ce_oi":56.0573,"pe_oi":72.03885,"ce_iv":11.722564697265625,"pe_iv":11.577606201171875,"ce_atp":548.18,"pe_atp":138.67,"ce_tsq":119730,"pe_tsq":119795,"ce_oi_change":-7.820150000000005,"pe_oi_change":7.443799999999996},{"strike":24050,"ce_ltp":471,"pe_ltp":167.4,"straddle":638.4,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":11.89422607421875,"pe_iv":11.52801513671875,"ce_atp":509.21,"pe_atp":153.41,"ce_tsq":14950,"pe_tsq":28340,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":433.25,"pe_ltp":182,"straddle":615.25,"ce_oi":15.5259,"pe_oi":16.68095,"ce_iv":11.6424560546875,"pe_iv":11.432647705078125,"ce_atp":475.81,"pe_atp":167.78,"ce_tsq":48425,"pe_tsq":69030,"ce_oi_change":-2.4771500000000017,"pe_oi_change":-1.0829000000000022},{"strike":24150,"ce_ltp":401.05,"pe_ltp":200,"straddle":601.05,"ce_oi":0.7774,"pe_oi":1.03025,"ce_iv":11.60430908203125,"pe_iv":11.36016845703125,"ce_atp":436.45,"pe_atp":184.46,"ce_tsq":20020,"pe_tsq":29705,"ce_oi_change":-0.28795000000000004,"pe_oi_change":-0.1520999999999999},{"strike":24200,"ce_ltp":369.9,"pe_ltp":217.8,"straddle":587.7,"ce_oi":19.4714,"pe_oi":19.70995,"ce_iv":11.478424072265625,"pe_iv":11.26861572265625,"ce_atp":404.51,"pe_atp":200.88,"ce_tsq":68250,"pe_tsq":62465,"ce_oi_change":-0.8644999999999996,"pe_oi_change":0.16835000000000022},{"strike":24250,"ce_ltp":340.15,"pe_ltp":239.25,"straddle":579.4,"ce_oi":3.5984,"pe_oi":3.21815,"ce_iv":11.37542724609375,"pe_iv":11.22283935546875,"ce_atp":376.57,"pe_atp":217.08,"ce_tsq":27690,"pe_tsq":24895,"ce_oi_change":-0.8047000000000004,"pe_oi_change":0.33214999999999995},{"strike":24300,"ce_ltp":312.45,"pe_ltp":258.35,"straddle":570.8,"ce_oi":11.1761,"pe_oi":8.86665,"ce_iv":11.29913330078125,"pe_iv":11.138916015625,"ce_atp":344.19,"pe_atp":239.05,"ce_tsq":94510,"pe_tsq":62010,"ce_oi_change":2.453099999999999,"pe_oi_change":2.99},{"strike":24350,"ce_ltp":284.25,"pe_ltp":280,"straddle":564.25,"ce_oi":1.22525,"pe_oi":1.48135,"ce_iv":11.199951171875,"pe_iv":10.990142822265625,"ce_atp":317.3,"pe_atp":253.03,"ce_tsq":29640,"pe_tsq":28210,"ce_oi_change":0.59605,"pe_oi_change":1.1244999999999998},{"strike":24400,"ce_ltp":257.65,"pe_ltp":306.75,"straddle":564.4,"ce_oi":8.44805,"pe_oi":7.22215,"ce_iv":11.074066162109375,"pe_iv":10.929107666015625,"ce_atp":286.17,"pe_atp":278.95,"ce_tsq":66885,"pe_tsq":39845,"ce_oi_change":2.3946000000000005,"pe_oi_change":3.90845},{"strike":24450,"ce_ltp":232.55,"pe_ltp":332.8,"straddle":565.35,"ce_oi":1.75825,"pe_oi":0.47515,"ce_iv":10.997772216796875,"pe_iv":10.87188720703125,"ce_atp":264.21,"pe_atp":296.65,"ce_tsq":24050,"pe_tsq":22100,"ce_oi_change":0.05005000000000015,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":210.2,"pe_ltp":355.5,"straddle":565.7,"ce_oi":39.4758,"pe_oi":19.83215,"ce_iv":10.91766357421875,"pe_iv":10.715484619140625,"ce_atp":235.76,"pe_atp":325.85,"ce_tsq":174265,"pe_tsq":72670,"ce_oi_change":0.8085999999999984,"pe_oi_change":2.1332999999999984},{"strike":24550,"ce_ltp":187,"pe_ltp":378.05,"straddle":565.05,"ce_oi":0.8294,"pe_oi":0.52195,"ce_iv":10.80322265625,"pe_iv":10.29205322265625,"ce_atp":209.25,"pe_atp":351.5,"ce_tsq":24505,"pe_tsq":15275,"ce_oi_change":-0.20474999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167.4,"pe_ltp":412.85,"straddle":580.25,"ce_oi":8.5553,"pe_oi":3.14665,"ce_iv":10.74981689453125,"pe_iv":10.406494140625,"ce_atp":189.47,"pe_atp":377.86,"ce_tsq":81445,"pe_tsq":30030,"ce_oi_change":0.4355000000000011,"pe_oi_change":0.28210000000000024},{"strike":24650,"ce_ltp":148.25,"pe_ltp":443.05,"straddle":591.3,"ce_oi":1.18495,"pe_oi":0.1859,"ce_iv":10.711669921875,"pe_iv":10.2691650390625,"ce_atp":167.3,"pe_atp":415.84,"ce_tsq":24505,"pe_tsq":16315,"ce_oi_change":0.4322499999999999,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":130,"pe_ltp":475.05,"straddle":605.05,"ce_oi":12.7725,"pe_oi":3.2604,"ce_iv":10.589599609375,"pe_iv":10.143280029296875,"ce_atp":150.64,"pe_atp":435.02,"ce_tsq":38935,"pe_tsq":24700,"ce_oi_change":0.0851500000000005,"pe_oi_change":0.88205},{"strike":24750,"ce_ltp":115.95,"pe_ltp":507.8,"straddle":623.75,"ce_oi":1.0101,"pe_oi":0.12415,"ce_iv":10.59722900390625,"pe_iv":9.979248046875,"ce_atp":133.18,"pe_atp":467.98,"ce_tsq":26195,"pe_tsq":14235,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":101.2,"pe_ltp":545,"straddle":646.2,"ce_oi":12.93955,"pe_oi":2.821,"ce_iv":10.471343994140625,"pe_iv":9.95635986328125,"ce_atp":115.41,"pe_atp":498.67,"ce_tsq":153725,"pe_tsq":19760,"ce_oi_change":0.29770000000000074,"pe_oi_change":0.2775500000000002},{"strike":24850,"ce_ltp":88.15,"pe_ltp":580,"straddle":668.15,"ce_oi":1.0504,"pe_oi":0.0429,"ce_iv":10.44464111328125,"pe_iv":9.7503662109375,"ce_atp":102.02,"pe_atp":534.43,"ce_tsq":28795,"pe_tsq":8255,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.0221},{"strike":24900,"ce_ltp":76.85,"pe_ltp":622.95,"straddle":699.8000000000001,"ce_oi":7.61995,"pe_oi":0.7592,"ce_iv":10.38360595703125,"pe_iv":9.906768798828125,"ce_atp":88.67,"pe_atp":562.1,"ce_tsq":42445,"pe_tsq":11700,"ce_oi_change":0.49790000000000045,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":67.25,"pe_ltp":606.9,"straddle":674.15,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.39886474609375,"pe_iv":4.486083984375,"ce_atp":77.43,"pe_atp":605.75,"ce_tsq":29965,"pe_tsq":8710,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.5,"pe_ltp":703.6,"straddle":762.1,"ce_oi":68.81745,"pe_oi":23.5131,"ce_iv":10.36834716796875,"pe_iv":9.746551513671875,"ce_atp":67.35,"pe_atp":650.02,"ce_tsq":243425,"pe_tsq":35555,"ce_oi_change":-1.7823000000000064,"pe_oi_change":-0.3106999999999971},{"strike":25050,"ce_ltp":49.7,"pe_ltp":1035.45,"straddle":1085.15,"ce_oi":1.2935,"pe_oi":0.013,"ce_iv":10.29205322265625,"pe_iv":24.1241455078125,"ce_atp":57.16,"pe_atp":0,"ce_tsq":23985,"pe_tsq":6110,"ce_oi_change":0.10010000000000008,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.7,"pe_ltp":771.75,"straddle":814.45,"ce_oi":4.9491,"pe_oi":0.46085,"ce_iv":10.26153564453125,"pe_iv":8.00323486328125,"ce_atp":49.4,"pe_atp":741.98,"ce_tsq":34385,"pe_tsq":9880,"ce_oi_change":0.6441499999999998,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.60905,"pe_oi":0.0065,"ce_iv":10.29205322265625,"pe_iv":14.659881591796875,"ce_atp":41.57,"pe_atp":0,"ce_tsq":9360,"pe_tsq":5980,"ce_oi_change":0.17874999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.2,"pe_ltp":874.4,"straddle":905.6,"ce_oi":8.06195,"pe_oi":0.80145,"ce_iv":10.223388671875,"pe_iv":9.09423828125,"ce_atp":36.7,"pe_atp":832.88,"ce_tsq":41405,"pe_tsq":10725,"ce_oi_change":0.0038999999999997925,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.6,"pe_ltp":1123.7,"straddle":1150.3,"ce_oi":1.1388,"pe_oi":0.00065,"ce_iv":10.2386474609375,"pe_iv":21.55303955078125,"ce_atp":30.25,"pe_atp":0,"ce_tsq":14105,"pe_tsq":6305,"ce_oi_change":0.46475,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.7,"pe_ltp":952.1,"straddle":974.8000000000001,"ce_oi":4.81715,"pe_oi":0.2054,"ce_iv":10.25390625,"pe_iv":4.8828125,"ce_atp":26.98,"pe_atp":929.39,"ce_tsq":27170,"pe_tsq":9815,"ce_oi_change":-0.2561,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.65,"pe_ltp":1300,"straddle":1319.65,"ce_oi":0.68705,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.4129638671875,"ce_atp":22.16,"pe_atp":0,"ce_tsq":12090,"pe_tsq":6045,"ce_oi_change":0.37050000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.8,"pe_ltp":1011,"straddle":1027.8,"ce_oi":3.73555,"pe_oi":0.13455,"ce_iv":10.32257080078125,"pe_iv":4.8828125,"ce_atp":19.35,"pe_atp":996.58,"ce_tsq":21775,"pe_tsq":6305,"ce_oi_change":0.8222499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.4217529296875,"pe_iv":41.667938232421875,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13650,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.45,"pe_ltp":1152.8,"straddle":1165.25,"ce_oi":20.39505,"pe_oi":15.39135,"ce_iv":10.406494140625,"pe_iv":7.62939453125,"ce_atp":14.26,"pe_atp":1092.33,"ce_tsq":78845,"pe_tsq":18005,"ce_oi_change":0.8976500000000023,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11.25,"pe_ltp":1500,"straddle":1511.25,"ce_oi":0.3289,"pe_oi":0.00455,"ce_iv":10.55908203125,"pe_iv":28.812408447265625,"ce_atp":12.2,"pe_atp":0,"ce_tsq":21775,"pe_tsq":6045,"ce_oi_change":0.02795000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.7,"pe_ltp":1150,"straddle":1159.7,"ce_oi":2.5974,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.07,"pe_atp":1176.06,"ce_tsq":33930,"pe_tsq":6760,"ce_oi_change":0.14365000000000006,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":96.64999999999782,"spot_change_pct":0.39978159887820336,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":80,"fu_nifty_change_pct":0.329692973418504,"bank":57856.7,"bank_atm":57900,"fu_banknifty":58152,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":113.8,"straddle":3403.8,"ce_oi":0.0474,"pe_oi":0.2502,"ce_iv":20.11871337890625,"pe_iv":16.12091064453125,"ce_atp":3290,"pe_atp":107.18,"ce_tsq":3690,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.06689999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":130.45,"straddle":3481.8999999999996,"ce_oi":0.0315,"pe_oi":0.1623,"ce_iv":23.71978759765625,"pe_iv":16.330718994140625,"ce_atp":3351.45,"pe_atp":114.65,"ce_tsq":3930,"pe_tsq":5940,"ce_oi_change":0,"pe_oi_change":-0.01050000000000001},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.7742919921875,"pe_iv":16.09039306640625,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":4080,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":145,"straddle":3290.1,"ce_oi":0.0261,"pe_oi":0.1839,"ce_iv":22.56011962890625,"pe_iv":15.996932983398438,"ce_atp":0,"pe_atp":132.77,"ce_tsq":3510,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":-0.0041999999999999815},{"strike":55500,"ce_ltp":2842,"pe_ltp":156.15,"straddle":2998.15,"ce_oi":0.4467,"pe_oi":2.3934,"ce_iv":16.80755615234375,"pe_iv":15.932083129882812,"ce_atp":3019.35,"pe_atp":139.18,"ce_tsq":4620,"pe_tsq":10590,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2625000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.7,"straddle":3097.6,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":21.211624145507812,"pe_iv":15.827178955078125,"ce_atp":2915.16,"pe_atp":151.85,"ce_tsq":3480,"pe_tsq":5010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.88873291015625,"pe_iv":15.682220458984375,"ce_atp":2879.1,"pe_atp":164.73,"ce_tsq":3690,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":189.7,"straddle":2727.35,"ce_oi":0.0267,"pe_oi":0.2487,"ce_iv":15.34271240234375,"pe_iv":15.6097412109375,"ce_atp":2557.77,"pe_atp":180.43,"ce_tsq":3600,"pe_tsq":10680,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05790000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":205.95,"straddle":2790.95,"ce_oi":0.0243,"pe_oi":0.2343,"ce_iv":18.720626831054688,"pe_iv":15.600204467773438,"ce_atp":2648.82,"pe_atp":187.53,"ce_tsq":3930,"pe_tsq":8670,"ce_oi_change":0,"pe_oi_change":-0.02310000000000001},{"strike":56000,"ce_ltp":2375,"pe_ltp":219.25,"straddle":2594.25,"ce_oi":0.9714,"pe_oi":4.8519,"ce_iv":15.44952392578125,"pe_iv":15.544891357421875,"ce_atp":2472.52,"pe_atp":201.57,"ce_tsq":7110,"pe_tsq":39120,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7733999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.85,"straddle":2799.9,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.604537963867188,"pe_iv":15.359878540039062,"ce_atp":0,"pe_atp":216.65,"ce_tsq":3270,"pe_tsq":9690,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250,"straddle":2704.9,"ce_oi":0.0144,"pe_oi":0.2415,"ce_iv":20.719528198242188,"pe_iv":15.298843383789062,"ce_atp":2432.01,"pe_atp":236.94,"ce_tsq":3660,"pe_tsq":9900,"ce_oi_change":0,"pe_oi_change":0.003599999999999992},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":268.85,"straddle":2371.6,"ce_oi":0.0198,"pe_oi":0.2817,"ce_iv":14.703750610351562,"pe_iv":15.253067016601562,"ce_atp":2181.03,"pe_atp":248.91,"ce_tsq":3390,"pe_tsq":12960,"ce_oi_change":0,"pe_oi_change":0.013500000000000012},{"strike":56400,"ce_ltp":2215,"pe_ltp":288,"straddle":2503,"ce_oi":0.0093,"pe_oi":0.3501,"ce_iv":18.79119873046875,"pe_iv":15.186309814453125,"ce_atp":0,"pe_atp":264.97,"ce_tsq":3510,"pe_tsq":12390,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.004500000000000004},{"strike":56500,"ce_ltp":1925.7,"pe_ltp":308.5,"straddle":2234.2,"ce_oi":0.3273,"pe_oi":3.4842,"ce_iv":14.240264892578125,"pe_iv":15.161514282226562,"ce_atp":2101.15,"pe_atp":281.7,"ce_tsq":6330,"pe_tsq":17460,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.3723000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":17.421722412109375,"pe_iv":14.917373657226562,"ce_atp":2012.98,"pe_atp":302.66,"ce_tsq":3870,"pe_tsq":12030,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1790,"pe_ltp":352,"straddle":2142,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.583587646484375,"pe_iv":14.835357666015625,"ce_atp":1977.55,"pe_atp":324.74,"ce_tsq":4800,"pe_tsq":11190,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":376.8,"straddle":2146.8,"ce_oi":0.0726,"pe_oi":0.423,"ce_iv":15.644073486328125,"pe_iv":14.93072509765625,"ce_atp":1805.57,"pe_atp":346.49,"ce_tsq":5400,"pe_tsq":11880,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1670,"pe_ltp":395.7,"straddle":2065.7,"ce_oi":0.0255,"pe_oi":0.2499,"ce_iv":15.071868896484375,"pe_iv":14.739990234375,"ce_atp":1722.79,"pe_atp":376.36,"ce_tsq":5010,"pe_tsq":11790,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.07470000000000002},{"strike":57000,"ce_ltp":1580,"pe_ltp":428.5,"straddle":2008.5,"ce_oi":3.3036,"pe_oi":6.2085,"ce_iv":14.684677124023438,"pe_iv":14.79339599609375,"ce_atp":1701.41,"pe_atp":392.32,"ce_tsq":39810,"pe_tsq":39420,"ce_oi_change":0.11850000000000005,"pe_oi_change":0.5094000000000003},{"strike":57100,"ce_ltp":1539,"pe_ltp":458.95,"straddle":1997.95,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":15.193939208984375,"pe_iv":14.7705078125,"ce_atp":1627.59,"pe_atp":416.24,"ce_tsq":5820,"pe_tsq":10710,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1444,"pe_ltp":486.1,"straddle":1930.1,"ce_oi":0.0723,"pe_oi":0.3348,"ce_iv":14.668464660644531,"pe_iv":14.593124389648438,"ce_atp":1556.63,"pe_atp":450.46,"ce_tsq":7290,"pe_tsq":12540,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":514.3,"straddle":1862.6,"ce_oi":0.0849,"pe_oi":0.3156,"ce_iv":14.123916625976562,"pe_iv":14.539718627929688,"ce_atp":1494.04,"pe_atp":478.28,"ce_tsq":6900,"pe_tsq":11310,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.018600000000000005},{"strike":57400,"ce_ltp":1300.05,"pe_ltp":547.55,"straddle":1847.6,"ce_oi":0.0918,"pe_oi":0.4665,"ce_iv":14.53399658203125,"pe_iv":14.484405517578125,"ce_atp":1376.4,"pe_atp":509.91,"ce_tsq":7770,"pe_tsq":21300,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.05789999999999995},{"strike":57500,"ce_ltp":1243,"pe_ltp":582.5,"straddle":1825.5,"ce_oi":1.8801,"pe_oi":3.4047,"ce_iv":14.484405517578125,"pe_iv":14.459609985351562,"ce_atp":1334.66,"pe_atp":547.57,"ce_tsq":28860,"pe_tsq":42990,"ce_oi_change":0.3510000000000002,"pe_oi_change":0.46620000000000017},{"strike":57600,"ce_ltp":1191.45,"pe_ltp":619.7,"straddle":1811.15,"ce_oi":0.549,"pe_oi":1.0134,"ce_iv":14.635086059570312,"pe_iv":14.406204223632812,"ce_atp":1282.91,"pe_atp":569,"ce_tsq":13680,"pe_tsq":27210,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.06810000000000005},{"strike":57700,"ce_ltp":1112.2,"pe_ltp":659.75,"straddle":1771.95,"ce_oi":0.6849,"pe_oi":1.0806,"ce_iv":14.306068420410156,"pe_iv":14.360427856445312,"ce_atp":1190.63,"pe_atp":610.7,"ce_tsq":16230,"pe_tsq":16110,"ce_oi_change":0.24719999999999998,"pe_oi_change":0.12239999999999995},{"strike":57800,"ce_ltp":1055.8,"pe_ltp":696.8,"straddle":1752.6,"ce_oi":1.3866,"pe_oi":1.6122,"ce_iv":14.286041259765625,"pe_iv":14.316558837890625,"ce_atp":1127.34,"pe_atp":663.54,"ce_tsq":22290,"pe_tsq":23670,"ce_oi_change":0.7977000000000001,"pe_oi_change":0.5589000000000002},{"strike":57900,"ce_ltp":1002.4,"pe_ltp":739.35,"straddle":1741.75,"ce_oi":1.5828,"pe_oi":1.308,"ce_iv":14.24407958984375,"pe_iv":14.225959777832031,"ce_atp":1074.27,"pe_atp":698.46,"ce_tsq":30270,"pe_tsq":24810,"ce_oi_change":0.9096,"pe_oi_change":0.44190000000000007},{"strike":58000,"ce_ltp":942.1,"pe_ltp":780,"straddle":1722.1,"ce_oi":14.76,"pe_oi":13.3125,"ce_iv":14.156341552734375,"pe_iv":14.161109924316406,"ce_atp":1042.67,"pe_atp":726.12,"ce_tsq":145020,"pe_tsq":55710,"ce_oi_change":2.1171000000000006,"pe_oi_change":1.3478999999999992},{"strike":58100,"ce_ltp":887.05,"pe_ltp":828.05,"straddle":1715.1,"ce_oi":2.6103,"pe_oi":1.1631,"ce_iv":14.127731323242188,"pe_iv":14.09912109375,"ce_atp":1004.81,"pe_atp":753.27,"ce_tsq":69360,"pe_tsq":16110,"ce_oi_change":1.1172,"pe_oi_change":0.45630000000000004},{"strike":58200,"ce_ltp":837.3,"pe_ltp":874.45,"straddle":1711.75,"ce_oi":3.0444,"pe_oi":1.2489,"ce_iv":14.03045654296875,"pe_iv":14.064788818359375,"ce_atp":946.61,"pe_atp":801.17,"ce_tsq":59160,"pe_tsq":12420,"ce_oi_change":1.0692,"pe_oi_change":0.4181999999999999},{"strike":58300,"ce_ltp":781.2,"pe_ltp":927.6,"straddle":1708.8000000000002,"ce_oi":1.7445,"pe_oi":1.1466,"ce_iv":14.043807983398438,"pe_iv":14.039993286132812,"ce_atp":884.87,"pe_atp":848.09,"ce_tsq":42870,"pe_tsq":11730,"ce_oi_change":0.34109999999999996,"pe_oi_change":0.43200000000000005},{"strike":58400,"ce_ltp":735.3,"pe_ltp":974.9,"straddle":1710.1999999999998,"ce_oi":1.8009,"pe_oi":1.0707,"ce_iv":13.943672180175781,"pe_iv":13.924598693847656,"ce_atp":841.5,"pe_atp":885.32,"ce_tsq":33150,"pe_tsq":9090,"ce_oi_change":0.6020999999999999,"pe_oi_change":0.13680000000000003},{"strike":58500,"ce_ltp":689.45,"pe_ltp":1029.9,"straddle":1719.3500000000001,"ce_oi":7.2918,"pe_oi":4.1787,"ce_iv":13.944625854492188,"pe_iv":13.904571533203125,"ce_atp":783.04,"pe_atp":944.15,"ce_tsq":105810,"pe_tsq":16260,"ce_oi_change":1.5552000000000001,"pe_oi_change":0.6309},{"strike":58600,"ce_ltp":645.8,"pe_ltp":1071.95,"straddle":1717.75,"ce_oi":2.1087,"pe_oi":0.4266,"ce_iv":13.916015625,"pe_iv":13.637542724609375,"ce_atp":728.47,"pe_atp":990.88,"ce_tsq":19800,"pe_tsq":8700,"ce_oi_change":0.27029999999999976,"pe_oi_change":0.08609999999999995},{"strike":58700,"ce_ltp":606.8,"pe_ltp":1132.2,"straddle":1739,"ce_oi":1.8225,"pe_oi":0.2907,"ce_iv":13.935089111328125,"pe_iv":13.640403747558594,"ce_atp":683.18,"pe_atp":1043.77,"ce_tsq":25140,"pe_tsq":8280,"ce_oi_change":0.35250000000000004,"pe_oi_change":0.09810000000000002},{"strike":58800,"ce_ltp":559.8,"pe_ltp":1193.65,"straddle":1753.45,"ce_oi":0.5937,"pe_oi":0.1641,"ce_iv":13.78631591796875,"pe_iv":13.63372802734375,"ce_atp":636.43,"pe_atp":1131.75,"ce_tsq":23640,"pe_tsq":9060,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":522.9,"pe_ltp":1283.35,"straddle":1806.25,"ce_oi":0.8199,"pe_oi":0.4101,"ce_iv":13.779640197753906,"pe_iv":14.085769653320312,"ce_atp":602.7,"pe_atp":1184.46,"ce_tsq":24150,"pe_tsq":9150,"ce_oi_change":0.01529999999999998,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":485.5,"pe_ltp":1318.35,"straddle":1803.85,"ce_oi":12.8034,"pe_oi":6.2946,"ce_iv":13.719558715820312,"pe_iv":13.555526733398438,"ce_atp":560.55,"pe_atp":1224.32,"ce_tsq":584760,"pe_tsq":280620,"ce_oi_change":2.5169999999999995,"pe_oi_change":2.2641},{"strike":59100,"ce_ltp":450.15,"pe_ltp":1405,"straddle":1855.15,"ce_oi":0.5328,"pe_oi":0.3483,"ce_iv":13.689041137695312,"pe_iv":13.845443725585938,"ce_atp":515.2,"pe_atp":1245.64,"ce_tsq":16650,"pe_tsq":8220,"ce_oi_change":0.13830000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":417.85,"pe_ltp":1432.2,"straddle":1850.0500000000002,"ce_oi":0.4857,"pe_oi":0.0837,"ce_iv":13.668060302734375,"pe_iv":13.143539428710938,"ce_atp":482.23,"pe_atp":1330.4,"ce_tsq":17220,"pe_tsq":5880,"ce_oi_change":0.03360000000000002,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":387.45,"pe_ltp":1515.95,"straddle":1903.4,"ce_oi":0.4338,"pe_oi":0.0498,"ce_iv":13.652801513671875,"pe_iv":13.31329345703125,"ce_atp":439.51,"pe_atp":1477.16,"ce_tsq":13500,"pe_tsq":5940,"ce_oi_change":0.016500000000000015,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":356.1,"pe_ltp":1575.15,"straddle":1931.25,"ce_oi":0.2649,"pe_oi":0.0345,"ce_iv":13.586044311523438,"pe_iv":13.124465942382812,"ce_atp":409.35,"pe_atp":1547.41,"ce_tsq":14640,"pe_tsq":5820,"ce_oi_change":0.021600000000000036,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":331,"pe_ltp":1657.55,"straddle":1988.55,"ce_oi":3.6111,"pe_oi":0.4506,"ce_iv":13.608932495117188,"pe_iv":13.28277587890625,"ce_atp":388.08,"pe_atp":1542.8,"ce_tsq":53880,"pe_tsq":6450,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":303.15,"pe_ltp":1721.5,"straddle":2024.65,"ce_oi":0.4614,"pe_oi":0.015,"ce_iv":13.544082641601562,"pe_iv":13.03863525390625,"ce_atp":353.2,"pe_atp":1604.68,"ce_tsq":19530,"pe_tsq":3420,"ce_oi_change":-0.013800000000000034,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":280.3,"pe_ltp":1794.6,"straddle":2074.9,"ce_oi":0.4035,"pe_oi":0.0207,"ce_iv":13.551712036132812,"pe_iv":12.937545776367188,"ce_atp":330.05,"pe_atp":1721.78,"ce_tsq":14850,"pe_tsq":3480,"ce_oi_change":0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":256.35,"pe_ltp":1870.5,"straddle":2126.85,"ce_oi":0.3396,"pe_oi":0.0138,"ce_iv":13.5040283203125,"pe_iv":12.865066528320312,"ce_atp":301.25,"pe_atp":1745.01,"ce_tsq":18300,"pe_tsq":3360,"ce_oi_change":0.0945,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":236.95,"pe_ltp":1944.8,"straddle":2181.75,"ce_oi":0.4218,"pe_oi":0.009,"ce_iv":13.52691650390625,"pe_iv":12.706756591796875,"ce_atp":274.63,"pe_atp":1872.69,"ce_tsq":15270,"pe_tsq":3990,"ce_oi_change":0.039600000000000024,"pe_oi_change":0},{"strike":60000,"ce_ltp":218.25,"pe_ltp":2041.75,"straddle":2260,"ce_oi":21.8262,"pe_oi":9.8301,"ce_iv":13.498306274414062,"pe_iv":13.06915283203125,"ce_atp":259.22,"pe_atp":1930.77,"ce_tsq":105690,"pe_tsq":8190,"ce_oi_change":-0.3752999999999993,"pe_oi_change":-1.9559999999999995},{"strike":60100,"ce_ltp":199.95,"pe_ltp":2103.9,"straddle":2303.85,"ce_oi":0.3075,"pe_oi":0.0054,"ce_iv":13.525009155273438,"pe_iv":12.523651123046875,"ce_atp":232.12,"pe_atp":2008.44,"ce_tsq":13860,"pe_tsq":3480,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.4,"pe_ltp":2005.85,"straddle":2190.25,"ce_oi":0.5166,"pe_oi":0.0048,"ce_iv":13.553619384765625,"pe_iv":5.9967041015625,"ce_atp":208.73,"pe_atp":1989.25,"ce_tsq":14730,"pe_tsq":3630,"ce_oi_change":0.14369999999999994,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.6,"pe_ltp":2090,"straddle":2256.6,"ce_oi":0.552,"pe_oi":0.0039,"ce_iv":13.500213623046875,"pe_iv":5.4931640625,"ce_atp":187.67,"pe_atp":0,"ce_tsq":13410,"pe_tsq":3210,"ce_oi_change":0.15180000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.9,"pe_ltp":2187.4,"straddle":2340.3,"ce_oi":0.1932,"pe_oi":0.0042,"ce_iv":13.51165771484375,"pe_iv":5.828857421875,"ce_atp":179.04,"pe_atp":2173.87,"ce_tsq":10470,"pe_tsq":3180,"ce_oi_change":0.08970000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.45,"pe_ltp":2476.1,"straddle":2614.5499999999997,"ce_oi":2.9262,"pe_oi":0.2205,"ce_iv":13.477325439453125,"pe_iv":13.3209228515625,"ce_atp":161.81,"pe_atp":2406.21,"ce_tsq":23340,"pe_tsq":5100,"ce_oi_change":0.3681000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126,"pe_ltp":2593.45,"straddle":2719.45,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.4735107421875,"pe_iv":14.234542846679688,"ce_atp":148.91,"pe_atp":0,"ce_tsq":5580,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.75,"pe_ltp":2370.8,"straddle":2485.55,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.477325439453125,"pe_iv":4.8828125,"ce_atp":128.52,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3540,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.75,"pe_ltp":2455.35,"straddle":2560.1,"ce_oi":0.1398,"pe_oi":0.0015,"ce_iv":13.49639892578125,"pe_iv":6.9122314453125,"ce_atp":121.94,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3600,"ce_oi_change":0.044700000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.5,"pe_ltp":2804.75,"straddle":2900.25,"ce_oi":0.1317,"pe_oi":0.0018,"ce_iv":13.51165771484375,"pe_iv":12.126922607421875,"ce_atp":110.19,"pe_atp":2792.36,"ce_tsq":4560,"pe_tsq":3870,"ce_oi_change":0.04110000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8001385647607937,"bank_pcr_change_in_oi":0.6631144024745433,"bank_prev_close":58031.65,"bank_change":-174.95000000000437,"bank_change_pct":-0.30147342010782796,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-198.59999999999854,"fu_banknifty_change_pct":-0.34035639736352075,"fin":77801.51,"sensex_atm":77800,"fu_bse_sensex":78142.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9,"straddle":9,"ce_oi":0,"pe_oi":0.1868,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":9.84,"ce_tsq":100,"pe_tsq":4460,"ce_oi_change":0,"pe_oi_change":0.1744},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.55,"straddle":2672.55,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":10.18,"ce_tsq":100,"pe_tsq":8480,"ce_oi_change":0,"pe_oi_change":0.1602},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.1,"straddle":3615.1,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":27.56500244140625,"pe_iv":16.7694091796875,"ce_atp":3605,"pe_atp":10.79,"ce_tsq":60,"pe_tsq":6120,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.7,"straddle":2814.7,"ce_oi":0.011,"pe_oi":3.5496,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":11.36,"ce_tsq":120,"pe_tsq":29840,"ce_oi_change":0,"pe_oi_change":0.8005999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.1895751953125,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":7120,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.3482,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":6520,"ce_oi_change":0,"pe_oi_change":0.184},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13,"straddle":2307.2,"ce_oi":0.0012,"pe_oi":0.4576,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":9180,"ce_oi_change":0,"pe_oi_change":0.2546},{"strike":74900,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.5838,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":9680,"ce_oi_change":0,"pe_oi_change":0.471},{"strike":75000,"ce_ltp":2842.1,"pe_ltp":15.4,"straddle":2857.5,"ce_oi":0.1208,"pe_oi":5.287,"ce_iv":15.167236328125,"pe_iv":15.19775390625,"ce_atp":3061.65,"pe_atp":15.42,"ce_tsq":660,"pe_tsq":53080,"ce_oi_change":0,"pe_oi_change":2.7908},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17,"straddle":2570.7,"ce_oi":0.0052,"pe_oi":0.3118,"ce_iv":0,"pe_iv":14.984130859375,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.16920000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.4,"straddle":2440.15,"ce_oi":0.0016,"pe_oi":0.844,"ce_iv":0,"pe_iv":14.73236083984375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":8180,"ce_oi_change":0,"pe_oi_change":0.007000000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.4366,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":8080,"ce_oi_change":0,"pe_oi_change":0.285},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.85,"straddle":2338.9,"ce_oi":0.0092,"pe_oi":0.668,"ce_iv":0,"pe_iv":14.22882080078125,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":8260,"ce_oi_change":0,"pe_oi_change":0.30460000000000004},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.75,"straddle":2369.95,"ce_oi":0.1408,"pe_oi":4.3674,"ce_iv":15.1214599609375,"pe_iv":13.9923095703125,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":540,"pe_tsq":28920,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.9754},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.85,"straddle":2322.2999999999997,"ce_oi":0.0086,"pe_oi":0.9232,"ce_iv":12.603759765625,"pe_iv":13.824462890625,"ce_atp":2379.59,"pe_atp":25.88,"ce_tsq":2140,"pe_tsq":13180,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6028},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.15,"straddle":2241.7000000000003,"ce_oi":0.0074,"pe_oi":0.7086,"ce_iv":14.312744140625,"pe_iv":13.671875,"ce_atp":2335.69,"pe_atp":28.69,"ce_tsq":2280,"pe_tsq":16600,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.483},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34,"straddle":2154.4,"ce_oi":0.0134,"pe_oi":0.6238,"ce_iv":14.07623291015625,"pe_iv":13.48114013671875,"ce_atp":2264.51,"pe_atp":32.01,"ce_tsq":2280,"pe_tsq":20760,"ce_oi_change":0,"pe_oi_change":0.04359999999999997},{"strike":75900,"ce_ltp":1962.75,"pe_ltp":38.65,"straddle":2001.4,"ce_oi":0.0338,"pe_oi":0.6018,"ce_iv":13.83209228515625,"pe_iv":13.336181640625,"ce_atp":2214.78,"pe_atp":35.83,"ce_tsq":2800,"pe_tsq":13420,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1862.3,"pe_ltp":43.15,"straddle":1905.45,"ce_oi":0.1564,"pe_oi":4.8392,"ce_iv":10.2081298828125,"pe_iv":13.18359375,"ce_atp":2092.89,"pe_atp":39.47,"ce_tsq":3460,"pe_tsq":74480,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1775.9,"pe_ltp":49.85,"straddle":1825.75,"ce_oi":0.0858,"pe_oi":0.525,"ce_iv":7.50732421875,"pe_iv":13.0462646484375,"ce_atp":2034.71,"pe_atp":44.53,"ce_tsq":680,"pe_tsq":23980,"ce_oi_change":0.018799999999999997,"pe_oi_change":0.2794},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":55.25,"straddle":1744.6,"ce_oi":0.0332,"pe_oi":1.0536,"ce_iv":8.9874267578125,"pe_iv":12.8173828125,"ce_atp":1907.37,"pe_atp":49.92,"ce_tsq":2720,"pe_tsq":17060,"ce_oi_change":0.004,"pe_oi_change":0.667},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":64.45,"straddle":1652.55,"ce_oi":0.0386,"pe_oi":0.5962,"ce_iv":8.3465576171875,"pe_iv":12.752532958984375,"ce_atp":1835.63,"pe_atp":57.63,"ce_tsq":5340,"pe_tsq":18520,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.22219999999999995},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":72.3,"straddle":1567.5,"ce_oi":0.0304,"pe_oi":1.2456,"ce_iv":8.7890625,"pe_iv":12.592315673828125,"ce_atp":1715.88,"pe_atp":65.42,"ce_tsq":5560,"pe_tsq":22620,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.999},{"strike":76500,"ce_ltp":1411.1,"pe_ltp":82.2,"straddle":1493.3,"ce_oi":0.302,"pe_oi":3.2974,"ce_iv":9.63592529296875,"pe_iv":12.44354248046875,"ce_atp":1596.95,"pe_atp":71.97,"ce_tsq":7140,"pe_tsq":42400,"ce_oi_change":0.004799999999999971,"pe_oi_change":1.8262},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":95.7,"straddle":1422.8,"ce_oi":0.0732,"pe_oi":1.853,"ce_iv":10.0860595703125,"pe_iv":12.393951416015625,"ce_atp":1522.01,"pe_atp":82.45,"ce_tsq":7040,"pe_tsq":22920,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.4168},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":106.75,"straddle":1363.6,"ce_oi":0.1186,"pe_oi":1.528,"ce_iv":11.0626220703125,"pe_iv":12.21466064453125,"ce_atp":1421.16,"pe_atp":92.44,"ce_tsq":6140,"pe_tsq":27200,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":122.6,"straddle":1292.6,"ce_oi":0.0956,"pe_oi":1.6278,"ce_iv":10.88714599609375,"pe_iv":12.119293212890625,"ce_atp":1293.74,"pe_atp":103.74,"ce_tsq":7640,"pe_tsq":30760,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.0872},{"strike":76900,"ce_ltp":1075.2,"pe_ltp":138.95,"straddle":1214.15,"ce_oi":0.1474,"pe_oi":1.3386,"ce_iv":10.417938232421875,"pe_iv":12.088775634765625,"ce_atp":1241.52,"pe_atp":118.13,"ce_tsq":9960,"pe_tsq":33020,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7498},{"strike":77000,"ce_ltp":989.25,"pe_ltp":158.9,"straddle":1148.15,"ce_oi":2.668,"pe_oi":8.0418,"ce_iv":10.250091552734375,"pe_iv":11.932373046875,"ce_atp":1165.59,"pe_atp":131.89,"ce_tsq":23020,"pe_tsq":82400,"ce_oi_change":-0.7214,"pe_oi_change":2.6288},{"strike":77100,"ce_ltp":908.7,"pe_ltp":181,"straddle":1089.7,"ce_oi":0.1502,"pe_oi":1.2518,"ce_iv":10.196685791015625,"pe_iv":11.859893798828125,"ce_atp":1073.28,"pe_atp":152.66,"ce_tsq":14120,"pe_tsq":28060,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5102},{"strike":77200,"ce_ltp":834,"pe_ltp":205.65,"straddle":1039.65,"ce_oi":0.2904,"pe_oi":1.6646,"ce_iv":10.2386474609375,"pe_iv":11.859893798828125,"ce_atp":1011.3,"pe_atp":174.18,"ce_tsq":15360,"pe_tsq":44860,"ce_oi_change":-0.2002,"pe_oi_change":-0.1459999999999999},{"strike":77300,"ce_ltp":762.6,"pe_ltp":234.05,"straddle":996.6500000000001,"ce_oi":0.6054,"pe_oi":1.953,"ce_iv":10.334014892578125,"pe_iv":11.735916137695312,"ce_atp":935.59,"pe_atp":197.98,"ce_tsq":15280,"pe_tsq":37680,"ce_oi_change":-0.33919999999999995,"pe_oi_change":0.1724000000000001},{"strike":77400,"ce_ltp":694.05,"pe_ltp":264.05,"straddle":958.0999999999999,"ce_oi":0.6036,"pe_oi":2.1284,"ce_iv":10.30731201171875,"pe_iv":11.65771484375,"ce_atp":854.12,"pe_atp":222.43,"ce_tsq":21440,"pe_tsq":37600,"ce_oi_change":-0.39579999999999993,"pe_oi_change":1.0426},{"strike":77500,"ce_ltp":628.85,"pe_ltp":298.8,"straddle":927.6500000000001,"ce_oi":2.8756,"pe_oi":6.654,"ce_iv":10.326385498046875,"pe_iv":11.709213256835938,"ce_atp":779.73,"pe_atp":247.51,"ce_tsq":42400,"pe_tsq":78420,"ce_oi_change":-1.6548000000000003,"pe_oi_change":1.92},{"strike":77600,"ce_ltp":567.6,"pe_ltp":337.15,"straddle":904.75,"ce_oi":1.1852,"pe_oi":2.9718,"ce_iv":10.35308837890625,"pe_iv":11.615753173828125,"ce_atp":699.48,"pe_atp":283.47,"ce_tsq":28680,"pe_tsq":46420,"ce_oi_change":-0.8346,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":512.95,"pe_ltp":379.3,"straddle":892.25,"ce_oi":1.6842,"pe_oi":3.3068,"ce_iv":10.4522705078125,"pe_iv":11.579513549804688,"ce_atp":609.44,"pe_atp":324.6,"ce_tsq":41400,"pe_tsq":58520,"ce_oi_change":0.12680000000000002,"pe_oi_change":2.8234},{"strike":77800,"ce_ltp":458.8,"pe_ltp":424.35,"straddle":883.1500000000001,"ce_oi":5.7956,"pe_oi":6.3274,"ce_iv":10.492324829101562,"pe_iv":11.663436889648438,"ce_atp":544.09,"pe_atp":369.21,"ce_tsq":70760,"pe_tsq":72460,"ce_oi_change":4.7414000000000005,"pe_oi_change":6.1108},{"strike":77900,"ce_ltp":407.3,"pe_ltp":473.2,"straddle":880.5,"ce_oi":6.065,"pe_oi":5.4244,"ce_iv":10.358810424804688,"pe_iv":11.539459228515625,"ce_atp":511.53,"pe_atp":399.44,"ce_tsq":92460,"pe_tsq":65200,"ce_oi_change":5.6212,"pe_oi_change":5.2692000000000005},{"strike":78000,"ce_ltp":361.95,"pe_ltp":522.2,"straddle":884.1500000000001,"ce_oi":15.5152,"pe_oi":9.798,"ce_iv":10.473251342773438,"pe_iv":11.518478393554688,"ce_atp":471.79,"pe_atp":430.43,"ce_tsq":221420,"pe_tsq":76820,"ce_oi_change":12.552,"pe_oi_change":8.600200000000001},{"strike":78100,"ce_ltp":315.9,"pe_ltp":582.45,"straddle":898.35,"ce_oi":7.6478,"pe_oi":5.0796,"ce_iv":10.417938232421875,"pe_iv":11.686325073242188,"ce_atp":428.22,"pe_atp":469.7,"ce_tsq":123360,"pe_tsq":30220,"ce_oi_change":7.3658,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":277.7,"pe_ltp":644.6,"straddle":922.3,"ce_oi":5.219,"pe_oi":1.4758,"ce_iv":10.431289672851562,"pe_iv":11.65008544921875,"ce_atp":381.34,"pe_atp":525.65,"ce_tsq":130920,"pe_tsq":24440,"ce_oi_change":4.699,"pe_oi_change":1.4166},{"strike":78300,"ce_ltp":242.5,"pe_ltp":704,"straddle":946.5,"ce_oi":3.6338,"pe_oi":0.8838,"ce_iv":10.471343994140625,"pe_iv":11.692047119140625,"ce_atp":333.82,"pe_atp":576.14,"ce_tsq":76340,"pe_tsq":23520,"ce_oi_change":3.416,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":210,"pe_ltp":779,"straddle":989,"ce_oi":4.174,"pe_oi":0.357,"ce_iv":10.471343994140625,"pe_iv":11.7645263671875,"ce_atp":293.07,"pe_atp":635.48,"ce_tsq":73860,"pe_tsq":16280,"ce_oi_change":3.9760000000000004,"pe_oi_change":0.3414},{"strike":78500,"ce_ltp":182.2,"pe_ltp":844,"straddle":1026.2,"ce_oi":5.647,"pe_oi":0.752,"ce_iv":10.47515869140625,"pe_iv":11.78741455078125,"ce_atp":254.64,"pe_atp":703.63,"ce_tsq":105200,"pe_tsq":18780,"ce_oi_change":3.5812000000000004,"pe_oi_change":0.6478},{"strike":78600,"ce_ltp":158,"pe_ltp":925.65,"straddle":1083.65,"ce_oi":1.9464,"pe_oi":0.1036,"ce_iv":10.572433471679688,"pe_iv":11.997222900390625,"ce_atp":219.18,"pe_atp":764.44,"ce_tsq":48120,"pe_tsq":14580,"ce_oi_change":1.5628,"pe_oi_change":0.0794},{"strike":78700,"ce_ltp":136.4,"pe_ltp":1006.4,"straddle":1142.8,"ce_oi":1.8206,"pe_oi":0.1152,"ce_iv":10.6048583984375,"pe_iv":12.149810791015625,"ce_atp":192,"pe_atp":849.83,"ce_tsq":43460,"pe_tsq":11580,"ce_oi_change":1.4014,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":116.8,"pe_ltp":1091.1,"straddle":1207.8999999999999,"ce_oi":1.387,"pe_oi":0.0734,"ce_iv":10.663986206054688,"pe_iv":12.477874755859375,"ce_atp":166.93,"pe_atp":912.63,"ce_tsq":41720,"pe_tsq":12080,"ce_oi_change":0.846,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":98.9,"pe_ltp":1175.15,"straddle":1274.0500000000002,"ce_oi":1.3216,"pe_oi":0.0498,"ce_iv":10.67352294921875,"pe_iv":12.6800537109375,"ce_atp":141.27,"pe_atp":999.06,"ce_tsq":41620,"pe_tsq":9540,"ce_oi_change":1.028,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":85.65,"pe_ltp":1250.25,"straddle":1335.9,"ce_oi":5.4292,"pe_oi":0.4812,"ce_iv":10.772705078125,"pe_iv":12.424468994140625,"ce_atp":122.13,"pe_atp":1073.3,"ce_tsq":84080,"pe_tsq":7700,"ce_oi_change":2.63,"pe_oi_change":0.21000000000000002},{"strike":79100,"ce_ltp":73.05,"pe_ltp":1285.95,"straddle":1359,"ce_oi":1.3024,"pe_oi":0.0282,"ce_iv":10.84136962890625,"pe_iv":10.467529296875,"ce_atp":104.61,"pe_atp":1137.61,"ce_tsq":29680,"pe_tsq":6180,"ce_oi_change":0.9992,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":62.75,"pe_ltp":1404.9,"straddle":1467.65,"ce_oi":1.8114,"pe_oi":0.017,"ce_iv":10.955810546875,"pe_iv":11.95526123046875,"ce_atp":90.36,"pe_atp":1215.81,"ce_tsq":31620,"pe_tsq":5860,"ce_oi_change":1.3139999999999998,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":53.4,"pe_ltp":1520.1,"straddle":1573.5,"ce_oi":1.2956,"pe_oi":0.0126,"ce_iv":11.04736328125,"pe_iv":13.153076171875,"ce_atp":78.06,"pe_atp":1351.36,"ce_tsq":23680,"pe_tsq":3940,"ce_oi_change":0.9508000000000001,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":46.35,"pe_ltp":1600,"straddle":1646.35,"ce_oi":1.7822,"pe_oi":0.003,"ce_iv":11.13128662109375,"pe_iv":12.9241943359375,"ce_atp":64.35,"pe_atp":1404.11,"ce_tsq":24660,"pe_tsq":3280,"ce_oi_change":1.6472,"pe_oi_change":0.003},{"strike":79500,"ce_ltp":39.9,"pe_ltp":1694.55,"straddle":1734.45,"ce_oi":3.6046,"pe_oi":0.0224,"ce_iv":11.23809814453125,"pe_iv":13.2293701171875,"ce_atp":55.81,"pe_atp":1496.33,"ce_tsq":45580,"pe_tsq":3360,"ce_oi_change":1.5752000000000002,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":34.15,"pe_ltp":1776.7,"straddle":1810.8500000000001,"ce_oi":1.1636,"pe_oi":0.0008,"ce_iv":11.36016845703125,"pe_iv":12.67242431640625,"ce_atp":48.15,"pe_atp":1544.35,"ce_tsq":18020,"pe_tsq":1300,"ce_oi_change":1.1636,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.8,"pe_ltp":1880.9,"straddle":1910.7,"ce_oi":0.6224,"pe_oi":0.0028,"ce_iv":11.52801513671875,"pe_iv":13.5955810546875,"ce_atp":41.88,"pe_atp":1658.1,"ce_tsq":19600,"pe_tsq":2280,"ce_oi_change":0.6224,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.15,"pe_ltp":0,"straddle":26.15,"ce_oi":1.0222,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":35.19,"pe_atp":0,"ce_tsq":18200,"pe_tsq":2000,"ce_oi_change":0.6092,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.05,"pe_ltp":0,"straddle":23.05,"ce_oi":0.9026,"pe_oi":0,"ce_iv":11.84844970703125,"pe_iv":0,"ce_atp":30.69,"pe_atp":0,"ce_tsq":16720,"pe_tsq":2000,"ce_oi_change":0.6974,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.3,"pe_ltp":2181.65,"straddle":2201.9500000000003,"ce_oi":5.4222,"pe_oi":0.1294,"ce_iv":12.0086669921875,"pe_iv":15.25115966796875,"ce_atp":26.81,"pe_atp":1979.75,"ce_tsq":89340,"pe_tsq":3260,"ce_oi_change":1.8392,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.15,"pe_ltp":0,"straddle":18.15,"ce_oi":0.6978,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":23.79,"pe_atp":0,"ce_tsq":42040,"pe_tsq":2000,"ce_oi_change":0.628,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.05,"pe_ltp":0,"straddle":16.05,"ce_oi":0.6724,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":20.38,"pe_atp":0,"ce_tsq":21100,"pe_tsq":2000,"ce_oi_change":0.5542,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.6002,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":17.54,"pe_atp":0,"ce_tsq":20920,"pe_tsq":100,"ce_oi_change":0.5992,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.25,"pe_ltp":0,"straddle":13.25,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":15.34,"pe_atp":0,"ce_tsq":15880,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.95,"pe_ltp":0,"straddle":11.95,"ce_oi":3.0696,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":13.93,"pe_atp":0,"ce_tsq":35200,"pe_tsq":100,"ce_oi_change":1.4304,"pe_oi_change":0},{"strike":80600,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":12.76,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":10.1,"pe_ltp":0,"straddle":10.1,"ce_oi":0.3904,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":11.34,"pe_atp":0,"ce_tsq":7880,"pe_tsq":100,"ce_oi_change":0.3904,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":2.1412,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":14940,"pe_tsq":100,"ce_oi_change":2.1412,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.75,"pe_ltp":0,"straddle":8.75,"ce_oi":0.7202,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":9.48,"pe_atp":0,"ce_tsq":8860,"pe_tsq":100,"ce_oi_change":0.6816,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.95,"pe_ltp":3390.5,"straddle":3398.45,"ce_oi":5.0166,"pe_oi":0.0456,"ce_iv":14.16015625,"pe_iv":30.92193603515625,"ce_atp":8.41,"pe_atp":0,"ce_tsq":47720,"pe_tsq":140,"ce_oi_change":3.3462000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.3396,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":10380,"pe_tsq":100,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":13980,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.3444,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12600,"pe_tsq":100,"ce_oi_change":0.3268,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.325,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":11800,"pe_tsq":100,"ce_oi_change":0.3012,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":1.7206,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":69960,"pe_tsq":100,"ce_oi_change":0.7575999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.3466,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":12900,"pe_tsq":100,"ce_oi_change":0.2898,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.3368,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":17420,"pe_tsq":100,"ce_oi_change":0.3362,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.2426,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":15280,"pe_tsq":100,"ce_oi_change":0.2358,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.95,"pe_ltp":3900,"straddle":3903.95,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.22,"pe_atp":3910.41,"ce_tsq":133700,"pe_tsq":440,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.796371459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.601303100585938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.952255249023438,"pe_iv":13.303756713867188,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":460,"pe_tsq":4780,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.149520874023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.803482055664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.193679809570312,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.263153076171875,"pe_iv":12.968063354492188,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":340,"pe_tsq":2660,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.426376342773438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.926651000976562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.453628540039062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":314.95,"straddle":2829.95,"ce_oi":0.1364,"pe_oi":0.1078,"ce_iv":13.578414916992188,"pe_iv":12.653350830078125,"ce_atp":2578.44,"pe_atp":294.39,"ce_tsq":860,"pe_tsq":3640,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0007999999999999952},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.332656860351562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.45770263671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":840,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":720,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415.55,"straddle":2475.55,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.36724853515625,"pe_iv":12.3443603515625,"ce_atp":2234.72,"pe_atp":387.63,"ce_tsq":640,"pe_tsq":3580,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1899,"pe_ltp":796,"straddle":2695,"ce_oi":0.006,"pe_oi":0.0018,"ce_iv":11.083602905273438,"pe_iv":17.11273193359375,"ce_atp":1899,"pe_atp":0,"ce_tsq":500,"pe_tsq":2260,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.909080505371094,"pe_iv":11.827468872070312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":820,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.647628784179688,"pe_iv":11.474609375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1900,"pe_tsq":2540,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.482383728027344,"pe_iv":11.541366577148438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2280,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":550.1,"straddle":2176.6,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":11.247634887695312,"pe_iv":12.126922607421875,"ce_atp":1814.18,"pe_atp":512.39,"ce_tsq":2800,"pe_tsq":3600,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.640548706054688,"pe_iv":14.139175415039062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":920,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.363578796386719,"pe_iv":11.1083984375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1260,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.747215270996094,"pe_iv":11.517524719238281,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1000,"pe_tsq":2060,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.464263916015625,"pe_iv":11.51275634765625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2360,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711.05,"straddle":2031.05,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.415481567382812,"pe_iv":11.831283569335938,"ce_atp":1465.76,"pe_atp":652.06,"ce_tsq":2400,"pe_tsq":3020,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.343841552734375,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1580,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.613845825195312,"pe_iv":11.445999145507812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2100,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":804.45,"straddle":1964.25,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.560440063476562,"pe_iv":11.411666870117188,"ce_atp":1196.11,"pe_atp":797.79,"ce_tsq":1400,"pe_tsq":2540,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.178016662597656,"pe_iv":11.690139770507812,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2440,"pe_tsq":1620,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":904.1,"straddle":1929.5,"ce_oi":0.3824,"pe_oi":0.3038,"ce_iv":11.232376098632812,"pe_iv":11.487960815429688,"ce_atp":1154.04,"pe_atp":815.19,"ce_tsq":3800,"pe_tsq":4240,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.415481567382812,"pe_iv":11.155128479003906,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1980,"pe_tsq":1520,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.112213134765625,"pe_iv":13.907432556152344,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2600,"pe_tsq":2380,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.136199951171875,"pe_iv":10.469436645507812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1160,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.9263916015625,"pe_iv":10.1776123046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.14654541015625,"pe_iv":11.138916015625,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":2680,"pe_tsq":2680,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.22991943359375,"pe_iv":9.660720825195312,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1260,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.14599609375,"pe_iv":9.435653686523438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":760,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.171890258789062,"pe_iv":10.639190673828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":660,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.625839233398438,"pe_iv":8.982658386230469,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1410.75,"straddle":1980.75,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.980606079101562,"pe_iv":10.775566101074219,"ce_atp":644.37,"pe_atp":1306.63,"ce_tsq":2800,"pe_tsq":1240,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.539054870605469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.698318481445312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.843276977539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.301589965820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.784149169921875,"pe_iv":10.47515869140625,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":1420,"pe_tsq":240,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1260,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1220,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.65,"pe_ltp":2100,"straddle":2367.65,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.602951049804688,"pe_iv":10.195732116699219,"ce_atp":314.25,"pe_atp":1977,"ce_tsq":9160,"pe_tsq":300,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.725021362304688,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3520,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.786056518554688,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.241912841796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.9405517578125,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":2020,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8730004338947919,"sensex_pcr_change_in_oi":0.8779541776020944,"sensex_prev_close":77502.12,"sensex_change":299.3899999999994,"sensex_change_pct":0.38629911026949904,"fu_sensex_prev_close":77906.2,"fu_sensex_change":236.6999999999971,"fu_sensex_change_pct":0.30382690979664917,"bank_open":57882.45,"bank_high":57886.05,"bank_low":57847.5,"bank_close":57856.7,"fin_open":77803.95,"fin_high":77803.95,"fin_low":77787.14,"fin_close":77801.51,"fu_nifty_open":24351.3,"fu_nifty_high":24353,"fu_nifty_low":24344,"fu_nifty_close":24345,"fu_banknifty_open":58174.2,"fu_banknifty_high":58174.2,"fu_banknifty_low":58152,"fu_banknifty_close":58152,"fu_sensex_open":78151.75,"fu_sensex_high":78151.75,"fu_sensex_low":78142.9,"fu_sensex_close":78142.9},{"time":"2026-07-03T08:57:59.512Z","spot":24272.8,"vix":11.94,"fu_nifty":24350,"straddle_strike":24250,"ce_price":112.9,"pe_price":84.35,"ce_atp":147.92,"pe_atp":69.95,"close":197.25,"open":197.25,"high":197.55,"low":196.15,"atp":217.87,"spot_open":24271.9,"spot_high":24273.45,"spot_low":24269.4,"spot_close":24272.8,"pcr_total_oi":0.9103490753719043,"pcr_change_in_oi":0.7832705401026269,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.4806,"ce_iv":35.46142578125,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6890,"pe_tsq":1248585,"ce_oi_change":0,"pe_oi_change":1.649700000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":53.59835,"ce_iv":25.970458984375,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":11050,"pe_tsq":2758145,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.001150000000003},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.8,"straddle":1019.15,"ce_oi":0.0702,"pe_oi":18.75835,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":9035,"pe_tsq":1537445,"ce_oi_change":0,"pe_oi_change":-0.14819999999999922},{"strike":23300,"ce_ltp":989,"pe_ltp":2,"straddle":991,"ce_oi":0.5629,"pe_oi":54.24705,"ce_iv":19.34814453125,"pe_iv":17.7001953125,"ce_atp":1048.87,"pe_atp":2.56,"ce_tsq":13000,"pe_tsq":2185040,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.4456500000000005},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.15,"straddle":949.35,"ce_oi":0.31785,"pe_oi":14.4001,"ce_iv":22.735595703125,"pe_iv":17.08984375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10920,"pe_tsq":1423305,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7572500000000009},{"strike":23400,"ce_ltp":882.5,"pe_ltp":2.4,"straddle":884.9,"ce_oi":1.16675,"pe_oi":44.0024,"ce_iv":12.20703125,"pe_iv":16.4794921875,"ce_atp":945.77,"pe_atp":3.03,"ce_tsq":13390,"pe_tsq":2791100,"ce_oi_change":-0.13195,"pe_oi_change":-17.746299999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":13.2626,"ce_iv":22.216796875,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.29,"ce_tsq":10660,"pe_tsq":1454635,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.0494499999999984},{"strike":23500,"ce_ltp":781.8,"pe_ltp":3.05,"straddle":784.8499999999999,"ce_oi":3.18695,"pe_oi":92.3104,"ce_iv":13.427734375,"pe_iv":15.380859375,"ce_atp":839.22,"pe_atp":3.69,"ce_tsq":21905,"pe_tsq":1416805,"ce_oi_change":-0.41210000000000013,"pe_oi_change":8.127600000000001},{"strike":23550,"ce_ltp":750,"pe_ltp":3.35,"straddle":753.35,"ce_oi":0.25155,"pe_oi":20.4321,"ce_iv":19.59228515625,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18330,"pe_tsq":501605,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.18264999999999887},{"strike":23600,"ce_ltp":677.25,"pe_ltp":3.85,"straddle":681.1,"ce_oi":1.39815,"pe_oi":65.4576,"ce_iv":9.765625,"pe_iv":14.22119140625,"ce_atp":747.38,"pe_atp":4.51,"ce_tsq":20280,"pe_tsq":1039480,"ce_oi_change":-0.4153499999999999,"pe_oi_change":3.0348499999999987},{"strike":23650,"ce_ltp":626.8,"pe_ltp":4.5,"straddle":631.3,"ce_oi":0.4433,"pe_oi":36.9408,"ce_iv":10.25390625,"pe_iv":13.671875,"ce_atp":695.58,"pe_atp":5.11,"ce_tsq":19565,"pe_tsq":556595,"ce_oi_change":-0.03119999999999995,"pe_oi_change":11.793600000000001},{"strike":23700,"ce_ltp":583.2,"pe_ltp":5.35,"straddle":588.5500000000001,"ce_oi":1.8811,"pe_oi":51.09975,"ce_iv":9.521484375,"pe_iv":13.18359375,"ce_atp":629.74,"pe_atp":5.77,"ce_tsq":33150,"pe_tsq":682760,"ce_oi_change":-0.819,"pe_oi_change":0.45434999999999803},{"strike":23750,"ce_ltp":529.95,"pe_ltp":6.4,"straddle":536.35,"ce_oi":1.0907,"pe_oi":27.807,"ce_iv":8.7890625,"pe_iv":12.6953125,"ce_atp":584.5,"pe_atp":6.77,"ce_tsq":20540,"pe_tsq":346970,"ce_oi_change":-0.10010000000000008,"pe_oi_change":5.214949999999998},{"strike":23800,"ce_ltp":484.1,"pe_ltp":7.9,"straddle":492,"ce_oi":8.1029,"pe_oi":77.0445,"ce_iv":7.568359375,"pe_iv":12.26806640625,"ce_atp":538.94,"pe_atp":8.07,"ce_tsq":48555,"pe_tsq":996190,"ce_oi_change":-1.2415000000000003,"pe_oi_change":10.271950000000004},{"strike":23850,"ce_ltp":437.15,"pe_ltp":9.9,"straddle":447.04999999999995,"ce_oi":1.44495,"pe_oi":37.00255,"ce_iv":8.6669921875,"pe_iv":11.871337890625,"ce_atp":492.92,"pe_atp":9.86,"ce_tsq":29900,"pe_tsq":440895,"ce_oi_change":-0.8618999999999999,"pe_oi_change":5.464549999999999},{"strike":23900,"ce_ltp":390,"pe_ltp":12.85,"straddle":402.85,"ce_oi":17.84575,"pe_oi":97.55525,"ce_iv":9.8876953125,"pe_iv":11.53564453125,"ce_atp":444.2,"pe_atp":12.26,"ce_tsq":56290,"pe_tsq":1621230,"ce_oi_change":-1.7576,"pe_oi_change":13.048749999999998},{"strike":23950,"ce_ltp":345.7,"pe_ltp":16.45,"straddle":362.15,"ce_oi":5.5783,"pe_oi":50.8105,"ce_iv":9.918212890625,"pe_iv":11.16943359375,"ce_atp":396.57,"pe_atp":15.29,"ce_tsq":49335,"pe_tsq":799305,"ce_oi_change":-1.1368500000000008,"pe_oi_change":10.622949999999996},{"strike":24000,"ce_ltp":299.4,"pe_ltp":21.7,"straddle":321.09999999999997,"ce_oi":51.5008,"pe_oi":167.3659,"ce_iv":9.8876953125,"pe_iv":10.8489990234375,"ce_atp":350.6,"pe_atp":19.21,"ce_tsq":260065,"pe_tsq":2157415,"ce_oi_change":-3.9630500000000026,"pe_oi_change":43.49475000000001},{"strike":24050,"ce_ltp":256.5,"pe_ltp":28.35,"straddle":284.85,"ce_oi":16.1824,"pe_oi":54.8756,"ce_iv":9.521484375,"pe_iv":10.5743408203125,"ce_atp":307.16,"pe_atp":24.49,"ce_tsq":80080,"pe_tsq":712205,"ce_oi_change":-7.50685,"pe_oi_change":-8.51565},{"strike":24100,"ce_ltp":216,"pe_ltp":37.25,"straddle":253.25,"ce_oi":29.44565,"pe_oi":100.46205,"ce_iv":9.6893310546875,"pe_iv":10.2386474609375,"ce_atp":261.81,"pe_atp":31.28,"ce_tsq":298090,"pe_tsq":1368380,"ce_oi_change":-15.588949999999997,"pe_oi_change":6.3297000000000025},{"strike":24150,"ce_ltp":178.25,"pe_ltp":49.15,"straddle":227.4,"ce_oi":19.05475,"pe_oi":61.9255,"ce_iv":9.46044921875,"pe_iv":10.07843017578125,"ce_atp":220.84,"pe_atp":40.82,"ce_tsq":231140,"pe_tsq":740870,"ce_oi_change":-11.400350000000003,"pe_oi_change":21.559199999999997},{"strike":24200,"ce_ltp":143.45,"pe_ltp":64.35,"straddle":207.79999999999998,"ce_oi":70.50355,"pe_oi":131.1739,"ce_iv":9.3994140625,"pe_iv":9.8724365234375,"ce_atp":183.48,"pe_atp":52.49,"ce_tsq":1003145,"pe_tsq":1438450,"ce_oi_change":-5.161000000000001,"pe_oi_change":82.94845000000001},{"strike":24250,"ce_ltp":112.9,"pe_ltp":84.35,"straddle":197.25,"ce_oi":52.57525,"pe_oi":75.96485,"ce_iv":9.2620849609375,"pe_iv":9.8876953125,"ce_atp":147.92,"pe_atp":69.95,"ce_tsq":776945,"pe_tsq":1016535,"ce_oi_change":31.927999999999997,"pe_oi_change":68.1681},{"strike":24300,"ce_ltp":86.35,"pe_ltp":107.6,"straddle":193.95,"ce_oi":198.09855,"pe_oi":144.95845,"ce_iv":9.16290283203125,"pe_iv":9.796142578125,"ce_atp":118.4,"pe_atp":86.8,"ce_tsq":3403010,"pe_tsq":1750840,"ce_oi_change":148.72195,"pe_oi_change":131.4404},{"strike":24350,"ce_ltp":63.65,"pe_ltp":134.95,"straddle":198.6,"ce_oi":144.6562,"pe_oi":68.84085,"ce_iv":9.09423828125,"pe_iv":9.55963134765625,"ce_atp":94.15,"pe_atp":105.7,"ce_tsq":2549690,"pe_tsq":604695,"ce_oi_change":123.68330000000002,"pe_oi_change":66.70885},{"strike":24400,"ce_ltp":45.8,"pe_ltp":166.9,"straddle":212.7,"ce_oi":167.22745,"pe_oi":40.27855,"ce_iv":9.01031494140625,"pe_iv":9.7198486328125,"ce_atp":70.7,"pe_atp":132.37,"ce_tsq":3519230,"pe_tsq":537680,"ce_oi_change":102.9067,"pe_oi_change":36.133500000000005},{"strike":24450,"ce_ltp":31.75,"pe_ltp":203.05,"straddle":234.8,"ce_oi":57.96765,"pe_oi":9.2118,"ce_iv":8.97216796875,"pe_iv":9.5672607421875,"ce_atp":51.52,"pe_atp":162.76,"ce_tsq":1171495,"pe_tsq":127270,"ce_oi_change":37.627849999999995,"pe_oi_change":8.1835},{"strike":24500,"ce_ltp":21.7,"pe_ltp":243.15,"straddle":264.85,"ce_oi":145.48105,"pe_oi":21.3772,"ce_iv":8.97216796875,"pe_iv":9.7503662109375,"ce_atp":35.81,"pe_atp":198.25,"ce_tsq":2297945,"pe_tsq":258505,"ce_oi_change":59.569900000000004,"pe_oi_change":11.510849999999998},{"strike":24550,"ce_ltp":14.45,"pe_ltp":286.2,"straddle":300.65,"ce_oi":63.2879,"pe_oi":3.3826,"ce_iv":8.97216796875,"pe_iv":9.82666015625,"ce_atp":24.33,"pe_atp":234.65,"ce_tsq":865085,"pe_tsq":57525,"ce_oi_change":39.76505,"pe_oi_change":2.98545},{"strike":24600,"ce_ltp":9.75,"pe_ltp":330.45,"straddle":340.2,"ce_oi":108.64425,"pe_oi":4.73135,"ce_iv":9.09423828125,"pe_iv":10.2996826171875,"ce_atp":16.09,"pe_atp":277.16,"ce_tsq":1708655,"pe_tsq":67145,"ce_oi_change":38.067899999999995,"pe_oi_change":3.3761},{"strike":24650,"ce_ltp":6.65,"pe_ltp":378.5,"straddle":385.15,"ce_oi":43.97445,"pe_oi":0.77545,"ce_iv":9.307861328125,"pe_iv":11.1083984375,"ce_atp":10.96,"pe_atp":320.11,"ce_tsq":842270,"pe_tsq":39975,"ce_oi_change":25.287599999999998,"pe_oi_change":0.6188},{"strike":24700,"ce_ltp":4.9,"pe_ltp":427.6,"straddle":432.5,"ce_oi":72.81105,"pe_oi":1.235,"ce_iv":9.6435546875,"pe_iv":11.9781494140625,"ce_atp":7.53,"pe_atp":367.44,"ce_tsq":854165,"pe_tsq":43355,"ce_oi_change":21.373299999999993,"pe_oi_change":0.8541000000000001},{"strike":24750,"ce_ltp":3.9,"pe_ltp":479.55,"straddle":483.45,"ce_oi":38.5567,"pe_oi":0.24375,"ce_iv":10.1318359375,"pe_iv":13.519287109375,"ce_atp":5.38,"pe_atp":414,"ce_tsq":674830,"pe_tsq":30745,"ce_oi_change":20.618,"pe_oi_change":0.15535},{"strike":24800,"ce_ltp":3.3,"pe_ltp":529.15,"straddle":532.4499999999999,"ce_oi":68.757,"pe_oi":0.72475,"ce_iv":10.68115234375,"pe_iv":14.46533203125,"ce_atp":4.22,"pe_atp":467.15,"ce_tsq":1030315,"pe_tsq":23140,"ce_oi_change":27.807000000000002,"pe_oi_change":0.3484},{"strike":24850,"ce_ltp":2.85,"pe_ltp":578.45,"straddle":581.3000000000001,"ce_oi":22.997,"pe_oi":0.11635,"ce_iv":11.23046875,"pe_iv":15.31982421875,"ce_atp":3.37,"pe_atp":512.39,"ce_tsq":1311375,"pe_tsq":19370,"ce_oi_change":12.5008,"pe_oi_change":0.07735},{"strike":24900,"ce_ltp":2.5,"pe_ltp":622.75,"straddle":625.25,"ce_oi":40.4586,"pe_oi":0.24245,"ce_iv":11.77978515625,"pe_iv":14.495849609375,"ce_atp":2.84,"pe_atp":562.27,"ce_tsq":2853370,"pe_tsq":21255,"ce_oi_change":15.692299999999996,"pe_oi_change":0.0897},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":17.77945,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1736865,"pe_tsq":7345,"ce_oi_change":11.92165,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2,"pe_ltp":727.55,"straddle":729.55,"ce_oi":121.28935,"pe_oi":5.3352,"ce_iv":12.939453125,"pe_iv":18.00537109375,"ce_atp":2.24,"pe_atp":667.19,"ce_tsq":2866305,"pe_tsq":28795,"ce_oi_change":29.756349999999998,"pe_oi_change":1.1069500000000003},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":15.20675,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":18.218994140625,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1449695,"pe_tsq":7215,"ce_oi_change":8.1003,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.6,"pe_ltp":820.9,"straddle":822.5,"ce_oi":40.144,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":17.27294921875,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2708550,"pe_tsq":12350,"ce_oi_change":8.396049999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":870.2,"straddle":871.6500000000001,"ce_oi":10.12115,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":17.7001953125,"ce_atp":1.59,"pe_atp":835.1,"ce_tsq":1111175,"pe_tsq":7995,"ce_oi_change":5.06415,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.35,"pe_ltp":927,"straddle":928.35,"ce_oi":42.91235,"pe_oi":0.1053,"ce_iv":15.13671875,"pe_iv":21.575927734375,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1784120,"pe_tsq":10075,"ce_oi_change":12.495600000000003,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.35,"pe_ltp":954,"straddle":955.35,"ce_oi":11.3373,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1010295,"pe_tsq":6565,"ce_oi_change":3.3377500000000007,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1020,"straddle":1021.2,"ce_oi":27.6978,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":20.08056640625,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1905475,"pe_tsq":8060,"ce_oi_change":13.53495,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.201,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.3206787109375,"ce_atp":1.15,"pe_atp":0,"ce_tsq":552630,"pe_tsq":6500,"ce_oi_change":3.4982999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":24.4413,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1711645,"pe_tsq":6435,"ce_oi_change":6.824349999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.5419,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.975830078125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":469560,"pe_tsq":6565,"ce_oi_change":1.7901000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":70.36055,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2441140,"pe_tsq":8775,"ce_oi_change":11.143600000000006,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.3901,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.173095703125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":335725,"pe_tsq":6110,"ce_oi_change":1.1310000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.0205,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1376180,"pe_tsq":6630,"ce_oi_change":12.660699999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":29.31,"ce_tsq":5850,"pe_tsq":13975,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.95,"straddle":1231.2,"ce_oi":0.4498,"pe_oi":7.29105,"ce_iv":15.60211181640625,"pe_iv":13.336181640625,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":14495,"pe_tsq":29900,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9119499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.3,"straddle":1095.55,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.20648193359375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":14885,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.3,"straddle":1119.45,"ce_oi":0.57915,"pe_oi":10.075,"ce_iv":13.092041015625,"pe_iv":13.031005859375,"ce_atp":1143.81,"pe_atp":37.9,"ce_tsq":8840,"pe_tsq":29575,"ce_oi_change":-0.0676,"pe_oi_change":0.5004999999999988},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.4,"straddle":1108.75,"ce_oi":0.4472,"pe_oi":0.9451,"ce_iv":15.32745361328125,"pe_iv":12.908935546875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":12870,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09555000000000002},{"strike":23400,"ce_ltp":990,"pe_ltp":46.55,"straddle":1036.55,"ce_oi":0.4849,"pe_oi":6.9914,"ce_iv":12.87841796875,"pe_iv":12.79449462890625,"ce_atp":1035.41,"pe_atp":45.39,"ce_tsq":11245,"pe_tsq":29185,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5037499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.25,"straddle":1082.25,"ce_oi":0.1339,"pe_oi":0.5837,"ce_iv":18.08929443359375,"pe_iv":12.64190673828125,"ce_atp":1016.27,"pe_atp":49.51,"ce_tsq":9815,"pe_tsq":17290,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05589999999999995},{"strike":23500,"ce_ltp":903.55,"pe_ltp":56.55,"straddle":960.0999999999999,"ce_oi":11.13775,"pe_oi":34.9609,"ce_iv":12.79449462890625,"pe_iv":12.51983642578125,"ce_atp":954.19,"pe_atp":54.41,"ce_tsq":29120,"pe_tsq":62465,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.480399999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":62.25,"straddle":987.25,"ce_oi":0.1807,"pe_oi":0.82095,"ce_iv":16.544342041015625,"pe_iv":12.451171875,"ce_atp":907.76,"pe_atp":59.65,"ce_tsq":9750,"pe_tsq":18525,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02794999999999992},{"strike":23600,"ce_ltp":834.45,"pe_ltp":70.25,"straddle":904.7,"ce_oi":1.0738,"pe_oi":10.48645,"ce_iv":13.64898681640625,"pe_iv":12.359619140625,"ce_atp":872.08,"pe_atp":66.64,"ce_tsq":13910,"pe_tsq":33085,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1316500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.2,"straddle":928.7,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":16.5557861328125,"pe_iv":12.30621337890625,"ce_atp":839,"pe_atp":71.71,"ce_tsq":9165,"pe_tsq":17615,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":735.25,"pe_ltp":84.75,"straddle":820,"ce_oi":1.20315,"pe_oi":10.9902,"ce_iv":12.58087158203125,"pe_iv":12.149810791015625,"ce_atp":779.82,"pe_atp":80.2,"ce_tsq":22685,"pe_tsq":50505,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6558499999999992},{"strike":23750,"ce_ltp":705,"pe_ltp":93.35,"straddle":798.35,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.9852294921875,"pe_iv":11.989593505859375,"ce_atp":750.21,"pe_atp":87.41,"ce_tsq":12480,"pe_tsq":27690,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":650.65,"pe_ltp":103,"straddle":753.65,"ce_oi":2.7781,"pe_oi":10.2323,"ce_iv":12.13836669921875,"pe_iv":11.890411376953125,"ce_atp":704.65,"pe_atp":96.02,"ce_tsq":32695,"pe_tsq":57200,"ce_oi_change":-0.1475500000000003,"pe_oi_change":0.5882500000000004},{"strike":23850,"ce_ltp":614.2,"pe_ltp":114.75,"straddle":728.95,"ce_oi":0.2418,"pe_oi":1.0439,"ce_iv":12.218475341796875,"pe_iv":11.852264404296875,"ce_atp":669.96,"pe_atp":106.46,"ce_tsq":14495,"pe_tsq":29445,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00649999999999995},{"strike":23900,"ce_ltp":575.95,"pe_ltp":124.2,"straddle":700.1500000000001,"ce_oi":4.76645,"pe_oi":9.71685,"ce_iv":12.115478515625,"pe_iv":11.69586181640625,"ce_atp":629.13,"pe_atp":116.68,"ce_tsq":22425,"pe_tsq":49920,"ce_oi_change":-0.26585000000000036,"pe_oi_change":0.3965000000000014},{"strike":23950,"ce_ltp":545,"pe_ltp":138.25,"straddle":683.25,"ce_oi":0.51675,"pe_oi":1.94155,"ce_iv":12.302398681640625,"pe_iv":11.63482666015625,"ce_atp":593.85,"pe_atp":127.24,"ce_tsq":18135,"pe_tsq":30485,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0},{"strike":24000,"ce_ltp":503.35,"pe_ltp":149.5,"straddle":652.85,"ce_oi":56.0768,"pe_oi":72.04145,"ce_iv":11.997222900390625,"pe_iv":11.45172119140625,"ce_atp":548.12,"pe_atp":138.68,"ce_tsq":122785,"pe_tsq":122655,"ce_oi_change":-7.8006500000000045,"pe_oi_change":7.446399999999997},{"strike":24050,"ce_ltp":471,"pe_ltp":167.6,"straddle":638.6,"ce_oi":0.77285,"pe_oi":2.53825,"ce_iv":11.9476318359375,"pe_iv":11.493682861328125,"ce_atp":509.21,"pe_atp":153.41,"ce_tsq":15405,"pe_tsq":29640,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3120000000000003},{"strike":24100,"ce_ltp":436,"pe_ltp":181.45,"straddle":617.45,"ce_oi":15.5259,"pe_oi":16.6751,"ce_iv":11.806488037109375,"pe_iv":11.32965087890625,"ce_atp":475.78,"pe_atp":167.79,"ce_tsq":50245,"pe_tsq":67210,"ce_oi_change":-2.4771500000000017,"pe_oi_change":-1.088750000000001},{"strike":24150,"ce_ltp":401.05,"pe_ltp":200,"straddle":601.05,"ce_oi":0.7774,"pe_oi":1.03025,"ce_iv":11.623382568359375,"pe_iv":11.29913330078125,"ce_atp":436.45,"pe_atp":184.46,"ce_tsq":23270,"pe_tsq":28925,"ce_oi_change":-0.28795000000000004,"pe_oi_change":-0.1520999999999999},{"strike":24200,"ce_ltp":371.5,"pe_ltp":217.1,"straddle":588.6,"ce_oi":19.4857,"pe_oi":19.71645,"ce_iv":11.608123779296875,"pe_iv":11.135101318359375,"ce_atp":404.43,"pe_atp":200.91,"ce_tsq":70460,"pe_tsq":60970,"ce_oi_change":-0.8501999999999974,"pe_oi_change":0.17484999999999928},{"strike":24250,"ce_ltp":340.5,"pe_ltp":239.5,"straddle":580,"ce_oi":3.60035,"pe_oi":3.21815,"ce_iv":11.508941650390625,"pe_iv":11.150360107421875,"ce_atp":376.54,"pe_atp":217.13,"ce_tsq":30095,"pe_tsq":27690,"ce_oi_change":-0.8027500000000001,"pe_oi_change":0.33214999999999995},{"strike":24300,"ce_ltp":312.8,"pe_ltp":258,"straddle":570.8,"ce_oi":11.141,"pe_oi":8.80945,"ce_iv":11.440277099609375,"pe_iv":10.9710693359375,"ce_atp":344.08,"pe_atp":239.15,"ce_tsq":97370,"pe_tsq":63570,"ce_oi_change":2.4179999999999993,"pe_oi_change":2.9328000000000003},{"strike":24350,"ce_ltp":284.25,"pe_ltp":280,"straddle":564.25,"ce_oi":1.23435,"pe_oi":1.48135,"ce_iv":11.32965087890625,"pe_iv":10.868072509765625,"ce_atp":317.3,"pe_atp":253.05,"ce_tsq":30875,"pe_tsq":27365,"ce_oi_change":0.6051500000000001,"pe_oi_change":1.1244999999999998},{"strike":24400,"ce_ltp":258,"pe_ltp":304,"straddle":562,"ce_oi":8.4422,"pe_oi":7.2189,"ce_iv":11.1846923828125,"pe_iv":10.814666748046875,"ce_atp":286.03,"pe_atp":278.97,"ce_tsq":69095,"pe_tsq":40430,"ce_oi_change":2.38875,"pe_oi_change":3.9052},{"strike":24450,"ce_ltp":231.45,"pe_ltp":332.8,"straddle":564.25,"ce_oi":1.75825,"pe_oi":0.47515,"ce_iv":11.04736328125,"pe_iv":10.80322265625,"ce_atp":264.19,"pe_atp":296.65,"ce_tsq":24310,"pe_tsq":22295,"ce_oi_change":0.05005000000000015,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":209.95,"pe_ltp":353.4,"straddle":563.3499999999999,"ce_oi":39.48425,"pe_oi":19.8328,"ce_iv":11.0321044921875,"pe_iv":10.517120361328125,"ce_atp":235.71,"pe_atp":325.91,"ce_tsq":175435,"pe_tsq":74295,"ce_oi_change":0.8170500000000018,"pe_oi_change":2.1339499999999987},{"strike":24550,"ce_ltp":188,"pe_ltp":378.05,"straddle":566.05,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.936737060546875,"pe_iv":10.242462158203125,"ce_atp":209.22,"pe_atp":351.5,"ce_tsq":25480,"pe_tsq":16575,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167.85,"pe_ltp":410.4,"straddle":578.25,"ce_oi":8.56375,"pe_oi":3.1304,"ce_iv":10.8642578125,"pe_iv":10.204315185546875,"ce_atp":189.42,"pe_atp":378.1,"ce_tsq":83005,"pe_tsq":31265,"ce_oi_change":0.44395000000000095,"pe_oi_change":0.2658499999999999},{"strike":24650,"ce_ltp":148.8,"pe_ltp":443.05,"straddle":591.85,"ce_oi":1.18365,"pe_oi":0.1859,"ce_iv":10.7574462890625,"pe_iv":10.21575927734375,"ce_atp":167.27,"pe_atp":415.84,"ce_tsq":27495,"pe_tsq":17095,"ce_oi_change":0.43095000000000006,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":131,"pe_ltp":475.8,"straddle":606.8,"ce_oi":12.77835,"pe_oi":3.2604,"ce_iv":10.662078857421875,"pe_iv":10.07843017578125,"ce_atp":150.56,"pe_atp":435.03,"ce_tsq":39325,"pe_tsq":27560,"ce_oi_change":0.0909999999999993,"pe_oi_change":0.88205},{"strike":24750,"ce_ltp":115.9,"pe_ltp":510,"straddle":625.9,"ce_oi":1.0101,"pe_oi":0.1235,"ce_iv":10.6201171875,"pe_iv":9.979248046875,"ce_atp":133.17,"pe_atp":468.46,"ce_tsq":26065,"pe_tsq":15275,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":100.65,"pe_ltp":545,"straddle":645.65,"ce_oi":12.93565,"pe_oi":2.821,"ce_iv":10.50567626953125,"pe_iv":9.8419189453125,"ce_atp":115.38,"pe_atp":498.67,"ce_tsq":154830,"pe_tsq":20020,"ce_oi_change":0.29380000000000095,"pe_oi_change":0.2775500000000002},{"strike":24850,"ce_ltp":88.15,"pe_ltp":580,"straddle":668.15,"ce_oi":1.0504,"pe_oi":0.0429,"ce_iv":10.478973388671875,"pe_iv":9.670257568359375,"ce_atp":102.02,"pe_atp":534.43,"ce_tsq":29445,"pe_tsq":7995,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.0221},{"strike":24900,"ce_ltp":77.15,"pe_ltp":622.95,"straddle":700.1,"ce_oi":7.6245,"pe_oi":0.7592,"ce_iv":10.42938232421875,"pe_iv":9.81903076171875,"ce_atp":88.64,"pe_atp":562.1,"ce_tsq":45890,"pe_tsq":13130,"ce_oi_change":0.5024500000000005,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":67.25,"pe_ltp":606.9,"straddle":674.15,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.417938232421875,"pe_iv":5.157470703125,"ce_atp":77.43,"pe_atp":605.75,"ce_tsq":30810,"pe_tsq":8905,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.8,"pe_ltp":702.15,"straddle":760.9499999999999,"ce_oi":68.8194,"pe_oi":23.51115,"ce_iv":10.410308837890625,"pe_iv":9.5367431640625,"ce_atp":67.35,"pe_atp":650.12,"ce_tsq":246415,"pe_tsq":36270,"ce_oi_change":-1.7803499999999985,"pe_oi_change":-0.3126499999999979},{"strike":25050,"ce_ltp":49.95,"pe_ltp":1035.45,"straddle":1085.4,"ce_oi":1.29415,"pe_oi":0.013,"ce_iv":10.35308837890625,"pe_iv":24.1241455078125,"ce_atp":57.14,"pe_atp":0,"ce_tsq":24115,"pe_tsq":6110,"ce_oi_change":0.1007499999999999,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.9,"pe_ltp":771.75,"straddle":814.65,"ce_oi":4.9556,"pe_oi":0.46085,"ce_iv":10.31494140625,"pe_iv":7.6751708984375,"ce_atp":49.4,"pe_atp":741.98,"ce_tsq":35490,"pe_tsq":12545,"ce_oi_change":0.6506499999999997,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.95,"pe_ltp":910,"straddle":946.95,"ce_oi":0.60905,"pe_oi":0.0065,"ce_iv":10.32257080078125,"pe_iv":14.5263671875,"ce_atp":41.51,"pe_atp":0,"ce_tsq":11635,"pe_tsq":5915,"ce_oi_change":0.17874999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.15,"pe_ltp":874.4,"straddle":905.55,"ce_oi":8.04895,"pe_oi":0.80145,"ce_iv":10.27679443359375,"pe_iv":8.8958740234375,"ce_atp":36.67,"pe_atp":832.88,"ce_tsq":43810,"pe_tsq":12155,"ce_oi_change":-0.009100000000000108,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.6,"pe_ltp":1123.7,"straddle":1150.3,"ce_oi":1.1388,"pe_oi":0.00065,"ce_iv":10.26153564453125,"pe_iv":21.488189697265625,"ce_atp":30.25,"pe_atp":0,"ce_tsq":14560,"pe_tsq":6175,"ce_oi_change":0.46475,"pe_oi_change":0},{"strike":25300,"ce_ltp":23,"pe_ltp":952.1,"straddle":975.1,"ce_oi":4.8178,"pe_oi":0.2054,"ce_iv":10.30731201171875,"pe_iv":4.8828125,"ce_atp":26.97,"pe_atp":929.39,"ce_tsq":29445,"pe_tsq":11960,"ce_oi_change":-0.25544999999999973,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.65,"pe_ltp":1300,"straddle":1319.65,"ce_oi":0.68705,"pe_oi":0.00975,"ce_iv":10.32257080078125,"pe_iv":26.16119384765625,"ce_atp":22.16,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6045,"ce_oi_change":0.37050000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.95,"pe_ltp":1011,"straddle":1027.95,"ce_oi":3.73165,"pe_oi":0.13455,"ce_iv":10.3607177734375,"pe_iv":4.8828125,"ce_atp":19.35,"pe_atp":996.58,"ce_tsq":20735,"pe_tsq":7215,"ce_oi_change":0.8183500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.667938232421875,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13390,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.65,"pe_ltp":1152.8,"straddle":1165.45,"ce_oi":20.40675,"pe_oi":15.39135,"ce_iv":10.467529296875,"pe_iv":6.591796875,"ce_atp":14.25,"pe_atp":1092.33,"ce_tsq":77870,"pe_tsq":17355,"ce_oi_change":0.9093499999999999,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":28.70941162109375,"ce_atp":12.19,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.75,"pe_ltp":1150,"straddle":1159.75,"ce_oi":2.5974,"pe_oi":0.15015,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":11.07,"pe_atp":1176.06,"ce_tsq":32890,"pe_tsq":6760,"ce_oi_change":0.14365000000000006,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":97.09999999999854,"spot_change_pct":0.4016429720752597,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57859.75,"bank_atm":57900,"fu_banknifty":58166.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":113.8,"straddle":3403.8,"ce_oi":0.0474,"pe_oi":0.2502,"ce_iv":20.124435424804688,"pe_iv":16.155242919921875,"ce_atp":3290,"pe_atp":107.18,"ce_tsq":3690,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":0.06689999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125.7,"straddle":3477.1499999999996,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.9410400390625,"pe_iv":16.195297241210938,"ce_atp":3351.45,"pe_atp":114.67,"ce_tsq":3750,"pe_tsq":6000,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.780014038085938,"pe_iv":16.124725341796875,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3900,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":145.35,"straddle":3290.45,"ce_oi":0.0261,"pe_oi":0.1839,"ce_iv":22.77374267578125,"pe_iv":16.04461669921875,"ce_atp":0,"pe_atp":132.79,"ce_tsq":3480,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.0041999999999999815},{"strike":55500,"ce_ltp":2842,"pe_ltp":153.55,"straddle":2995.55,"ce_oi":0.4467,"pe_oi":2.3934,"ce_iv":16.56341552734375,"pe_iv":15.888214111328125,"ce_atp":3019.35,"pe_atp":139.19,"ce_tsq":4650,"pe_tsq":11040,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2625000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.7,"straddle":3097.6,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":21.42333984375,"pe_iv":15.865325927734375,"ce_atp":2915.16,"pe_atp":151.85,"ce_tsq":3360,"pe_tsq":5100,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.892547607421875,"pe_iv":15.720367431640625,"ce_atp":2879.1,"pe_atp":164.73,"ce_tsq":3840,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":192.75,"straddle":2730.4,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":15.61737060546875,"pe_iv":15.735626220703125,"ce_atp":2557.77,"pe_atp":180.44,"ce_tsq":3540,"pe_tsq":9960,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.056999999999999995},{"strike":55900,"ce_ltp":2585,"pe_ltp":205,"straddle":2790,"ce_oi":0.0243,"pe_oi":0.2343,"ce_iv":18.724441528320312,"pe_iv":15.61737060546875,"ce_atp":2648.82,"pe_atp":187.72,"ce_tsq":3870,"pe_tsq":8280,"ce_oi_change":0,"pe_oi_change":-0.02310000000000001},{"strike":56000,"ce_ltp":2371,"pe_ltp":219.1,"straddle":2590.1,"ce_oi":0.9714,"pe_oi":4.8576,"ce_iv":15.245437622070312,"pe_iv":15.52581787109375,"ce_atp":2472.32,"pe_atp":201.61,"ce_tsq":7200,"pe_tsq":38730,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7790999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":232.85,"straddle":2799.9,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.608352661132812,"pe_iv":15.401840209960938,"ce_atp":0,"pe_atp":216.65,"ce_tsq":3240,"pe_tsq":9600,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.2,"straddle":2703.1,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.891189575195312,"pe_iv":15.34271240234375,"ce_atp":2432.01,"pe_atp":236.94,"ce_tsq":4470,"pe_tsq":9960,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":271.4,"straddle":2374.15,"ce_oi":0.0198,"pe_oi":0.2832,"ce_iv":14.522552490234375,"pe_iv":15.356063842773438,"ce_atp":2181.03,"pe_atp":248.94,"ce_tsq":3420,"pe_tsq":13770,"ce_oi_change":0,"pe_oi_change":0.015000000000000013},{"strike":56400,"ce_ltp":2215,"pe_ltp":288,"straddle":2503,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.962860107421875,"pe_iv":15.132904052734375,"ce_atp":0,"pe_atp":264.99,"ce_tsq":3510,"pe_tsq":13230,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1925.7,"pe_ltp":304.55,"straddle":2230.25,"ce_oi":0.3273,"pe_oi":3.4836,"ce_iv":14.072418212890625,"pe_iv":15.087127685546875,"ce_atp":2101.15,"pe_atp":281.71,"ce_tsq":6210,"pe_tsq":16860,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.37170000000000014},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":17.58575439453125,"pe_iv":14.965057373046875,"ce_atp":2012.98,"pe_atp":302.66,"ce_tsq":4080,"pe_tsq":12270,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1790,"pe_ltp":352,"straddle":2142,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.436721801757812,"pe_iv":15.0299072265625,"ce_atp":1977.55,"pe_atp":324.76,"ce_tsq":5370,"pe_tsq":11490,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":374.65,"straddle":2144.65,"ce_oi":0.0726,"pe_oi":0.423,"ce_iv":15.51055908203125,"pe_iv":14.9383544921875,"ce_atp":1805.57,"pe_atp":346.53,"ce_tsq":5910,"pe_tsq":12150,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1670,"pe_ltp":400.4,"straddle":2070.4,"ce_oi":0.0255,"pe_oi":0.2502,"ce_iv":14.942169189453125,"pe_iv":14.883041381835938,"ce_atp":1722.79,"pe_atp":376.39,"ce_tsq":5880,"pe_tsq":12000,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1585.25,"pe_ltp":423.2,"straddle":2008.45,"ce_oi":3.3033,"pe_oi":6.2049,"ce_iv":14.657974243164062,"pe_iv":14.7552490234375,"ce_atp":1701.27,"pe_atp":392.36,"ce_tsq":40260,"pe_tsq":38490,"ce_oi_change":0.1182000000000003,"pe_oi_change":0.5058000000000007},{"strike":57100,"ce_ltp":1539,"pe_ltp":455.35,"straddle":1994.35,"ce_oi":0.0483,"pe_oi":0.3891,"ce_iv":15.073776245117188,"pe_iv":14.757156372070312,"ce_atp":1627.59,"pe_atp":416.33,"ce_tsq":5220,"pe_tsq":10860,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04799999999999999},{"strike":57200,"ce_ltp":1444,"pe_ltp":481,"straddle":1925,"ce_oi":0.0723,"pe_oi":0.3357,"ce_iv":14.80865478515625,"pe_iv":14.621734619140625,"ce_atp":1556.63,"pe_atp":450.53,"ce_tsq":7200,"pe_tsq":12120,"ce_oi_change":0.0030000000000000027,"pe_oi_change":0.03839999999999999},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":512.45,"straddle":1860.75,"ce_oi":0.0849,"pe_oi":0.3174,"ce_iv":14.011383056640625,"pe_iv":14.619827270507812,"ce_atp":1494.04,"pe_atp":478.41,"ce_tsq":7050,"pe_tsq":11640,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.01679999999999998},{"strike":57400,"ce_ltp":1302.8,"pe_ltp":542.85,"straddle":1845.65,"ce_oi":0.0918,"pe_oi":0.4674,"ce_iv":14.34326171875,"pe_iv":14.53399658203125,"ce_atp":1375.41,"pe_atp":509.97,"ce_tsq":7650,"pe_tsq":21330,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.056999999999999995},{"strike":57500,"ce_ltp":1250,"pe_ltp":578.65,"straddle":1828.65,"ce_oi":1.8819,"pe_oi":3.4164,"ce_iv":14.507293701171875,"pe_iv":14.413833618164062,"ce_atp":1334.45,"pe_atp":547.62,"ce_tsq":29310,"pe_tsq":44640,"ce_oi_change":0.3528,"pe_oi_change":0.4779},{"strike":57600,"ce_ltp":1172.45,"pe_ltp":614.75,"straddle":1787.2,"ce_oi":0.5487,"pe_oi":1.0152,"ce_iv":14.211654663085938,"pe_iv":14.413833618164062,"ce_atp":1282.84,"pe_atp":569.07,"ce_tsq":13410,"pe_tsq":27210,"ce_oi_change":0.04830000000000001,"pe_oi_change":0.06990000000000007},{"strike":57700,"ce_ltp":1125.55,"pe_ltp":651.35,"straddle":1776.9,"ce_oi":0.6837,"pe_oi":1.08,"ce_iv":14.41192626953125,"pe_iv":14.246940612792969,"ce_atp":1190.62,"pe_atp":610.76,"ce_tsq":16260,"pe_tsq":15690,"ce_oi_change":0.246,"pe_oi_change":0.12180000000000002},{"strike":57800,"ce_ltp":1061.5,"pe_ltp":692.75,"straddle":1754.25,"ce_oi":1.3884,"pe_oi":1.6188,"ce_iv":14.308929443359375,"pe_iv":14.2059326171875,"ce_atp":1127.15,"pe_atp":663.71,"ce_tsq":22230,"pe_tsq":23850,"ce_oi_change":0.7995000000000001,"pe_oi_change":0.5655000000000001},{"strike":57900,"ce_ltp":1006.6,"pe_ltp":730.65,"straddle":1737.25,"ce_oi":1.5846,"pe_oi":1.3071,"ce_iv":14.293670654296875,"pe_iv":14.1448974609375,"ce_atp":1074.2,"pe_atp":698.56,"ce_tsq":29040,"pe_tsq":24630,"ce_oi_change":0.9114,"pe_oi_change":0.44099999999999995},{"strike":58000,"ce_ltp":949.1,"pe_ltp":777.8,"straddle":1726.9,"ce_oi":14.7666,"pe_oi":13.3149,"ce_iv":14.186859130859375,"pe_iv":14.066696166992188,"ce_atp":1042.59,"pe_atp":726.18,"ce_tsq":146280,"pe_tsq":54600,"ce_oi_change":2.1237000000000013,"pe_oi_change":1.350299999999999},{"strike":58100,"ce_ltp":895.3,"pe_ltp":818.55,"straddle":1713.85,"ce_oi":2.6097,"pe_oi":1.1652,"ce_iv":14.103889465332031,"pe_iv":14.009475708007812,"ce_atp":1004.78,"pe_atp":753.31,"ce_tsq":68400,"pe_tsq":15780,"ce_oi_change":1.1166,"pe_oi_change":0.45840000000000003},{"strike":58200,"ce_ltp":840.35,"pe_ltp":864.1,"straddle":1704.45,"ce_oi":3.0474,"pe_oi":1.2504,"ce_iv":14.1448974609375,"pe_iv":13.936996459960938,"ce_atp":946.47,"pe_atp":801.2,"ce_tsq":58980,"pe_tsq":12210,"ce_oi_change":1.0722,"pe_oi_change":0.41969999999999996},{"strike":58300,"ce_ltp":787.85,"pe_ltp":927.6,"straddle":1715.45,"ce_oi":1.7418,"pe_oi":1.1466,"ce_iv":14.051437377929688,"pe_iv":14.121055603027344,"ce_atp":884.75,"pe_atp":848.09,"ce_tsq":43500,"pe_tsq":11820,"ce_oi_change":0.33840000000000003,"pe_oi_change":0.43200000000000005},{"strike":58400,"ce_ltp":738.75,"pe_ltp":969.05,"straddle":1707.8,"ce_oi":1.7982,"pe_oi":1.0689,"ce_iv":13.962745666503906,"pe_iv":13.912200927734375,"ce_atp":841.43,"pe_atp":885.4,"ce_tsq":33510,"pe_tsq":8850,"ce_oi_change":0.5993999999999999,"pe_oi_change":0.135},{"strike":58500,"ce_ltp":695.75,"pe_ltp":1025.5,"straddle":1721.25,"ce_oi":7.2867,"pe_oi":4.2039,"ce_iv":13.978958129882812,"pe_iv":13.917922973632812,"ce_atp":782.93,"pe_atp":944.45,"ce_tsq":105210,"pe_tsq":15750,"ce_oi_change":1.5500999999999996,"pe_oi_change":0.6560999999999999},{"strike":58600,"ce_ltp":649,"pe_ltp":1071.95,"straddle":1720.95,"ce_oi":2.1069,"pe_oi":0.4266,"ce_iv":13.902664184570312,"pe_iv":13.727188110351562,"ce_atp":728.4,"pe_atp":990.91,"ce_tsq":19830,"pe_tsq":8580,"ce_oi_change":0.26849999999999996,"pe_oi_change":0.08609999999999995},{"strike":58700,"ce_ltp":606.2,"pe_ltp":1122.65,"straddle":1728.8500000000001,"ce_oi":1.8216,"pe_oi":0.2901,"ce_iv":13.837814331054688,"pe_iv":13.573646545410156,"ce_atp":683.07,"pe_atp":1043.91,"ce_tsq":24930,"pe_tsq":8190,"ce_oi_change":0.35160000000000013,"pe_oi_change":0.09750000000000003},{"strike":58800,"ce_ltp":566.6,"pe_ltp":1193.65,"straddle":1760.25,"ce_oi":0.5934,"pe_oi":0.1641,"ce_iv":13.767242431640625,"pe_iv":13.73291015625,"ce_atp":636.39,"pe_atp":1131.75,"ce_tsq":23430,"pe_tsq":9210,"ce_oi_change":0.14250000000000002,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":525.3,"pe_ltp":1283.35,"straddle":1808.6499999999999,"ce_oi":0.8184,"pe_oi":0.4101,"ce_iv":13.761520385742188,"pe_iv":14.188766479492188,"ce_atp":602.59,"pe_atp":1184.46,"ce_tsq":24090,"pe_tsq":9150,"ce_oi_change":0.013800000000000034,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":487.2,"pe_ltp":1305.25,"straddle":1792.45,"ce_oi":12.8013,"pe_oi":6.3,"ce_iv":13.704299926757812,"pe_iv":13.54217529296875,"ce_atp":560.53,"pe_atp":1224.45,"ce_tsq":585960,"pe_tsq":279600,"ce_oi_change":2.514899999999999,"pe_oi_change":2.2695},{"strike":59100,"ce_ltp":455,"pe_ltp":1405,"straddle":1860,"ce_oi":0.5334,"pe_oi":0.3483,"ce_iv":13.719558715820312,"pe_iv":14.017105102539062,"ce_atp":514.72,"pe_atp":1245.64,"ce_tsq":16440,"pe_tsq":8430,"ce_oi_change":0.13889999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":419.75,"pe_ltp":1432.2,"straddle":1851.95,"ce_oi":0.4857,"pe_oi":0.0837,"ce_iv":13.64898681640625,"pe_iv":12.996673583984375,"ce_atp":482.14,"pe_atp":1330.4,"ce_tsq":17220,"pe_tsq":6150,"ce_oi_change":0.03360000000000002,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":388,"pe_ltp":1515.95,"straddle":1903.95,"ce_oi":0.4359,"pe_oi":0.0498,"ce_iv":13.608932495117188,"pe_iv":13.311386108398438,"ce_atp":438.93,"pe_atp":1477.16,"ce_tsq":13740,"pe_tsq":5970,"ce_oi_change":0.018600000000000005,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":358.55,"pe_ltp":1575.15,"straddle":1933.7,"ce_oi":0.2643,"pe_oi":0.0345,"ce_iv":13.582229614257812,"pe_iv":12.960433959960938,"ce_atp":409.12,"pe_atp":1547.41,"ce_tsq":13800,"pe_tsq":6150,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":331.85,"pe_ltp":1657.55,"straddle":1989.4,"ce_oi":3.6111,"pe_oi":0.4506,"ce_iv":13.574600219726562,"pe_iv":13.422012329101562,"ce_atp":388.07,"pe_atp":1542.8,"ce_tsq":53670,"pe_tsq":6330,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":309.85,"pe_ltp":1721.5,"straddle":2031.35,"ce_oi":0.4605,"pe_oi":0.015,"ce_iv":13.63372802734375,"pe_iv":12.85552978515625,"ce_atp":353.19,"pe_atp":1604.68,"ce_tsq":19140,"pe_tsq":3450,"ce_oi_change":-0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.1,"pe_ltp":1794.6,"straddle":2077.7,"ce_oi":0.4023,"pe_oi":0.0207,"ce_iv":13.5650634765625,"pe_iv":13.095855712890625,"ce_atp":330.02,"pe_atp":1721.78,"ce_tsq":14670,"pe_tsq":3630,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":256.35,"pe_ltp":1870.5,"straddle":2126.85,"ce_oi":0.3396,"pe_oi":0.0138,"ce_iv":13.458251953125,"pe_iv":12.65716552734375,"ce_atp":301.25,"pe_atp":1745.01,"ce_tsq":18030,"pe_tsq":3390,"ce_oi_change":0.0945,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":236.95,"pe_ltp":1944.8,"straddle":2181.75,"ce_oi":0.4218,"pe_oi":0.009,"ce_iv":13.483047485351562,"pe_iv":12.887954711914062,"ce_atp":274.63,"pe_atp":1872.69,"ce_tsq":15060,"pe_tsq":3450,"ce_oi_change":0.039600000000000024,"pe_oi_change":0},{"strike":60000,"ce_ltp":220.35,"pe_ltp":2031.35,"straddle":2251.7,"ce_oi":21.8178,"pe_oi":9.831,"ce_iv":13.553619384765625,"pe_iv":13.141632080078125,"ce_atp":258.89,"pe_atp":1931.08,"ce_tsq":104160,"pe_tsq":8040,"ce_oi_change":-0.38370000000000104,"pe_oi_change":-1.9550999999999998},{"strike":60100,"ce_ltp":200.6,"pe_ltp":2103.9,"straddle":2304.5,"ce_oi":0.3075,"pe_oi":0.0054,"ce_iv":13.500213623046875,"pe_iv":12.73345947265625,"ce_atp":232.1,"pe_atp":2008.44,"ce_tsq":14100,"pe_tsq":3360,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.45,"pe_ltp":2005.85,"straddle":2189.2999999999997,"ce_oi":0.5172,"pe_oi":0.0048,"ce_iv":13.48876953125,"pe_iv":5.9967041015625,"ce_atp":208.71,"pe_atp":1989.25,"ce_tsq":15690,"pe_tsq":3630,"ce_oi_change":0.14429999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.75,"pe_ltp":2090,"straddle":2258.75,"ce_oi":0.5532,"pe_oi":0.0039,"ce_iv":13.48876953125,"pe_iv":5.4931640625,"ce_atp":187.62,"pe_atp":0,"ce_tsq":13740,"pe_tsq":3210,"ce_oi_change":0.15300000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.9,"pe_ltp":2187.4,"straddle":2340.3,"ce_oi":0.1932,"pe_oi":0.0042,"ce_iv":13.471603393554688,"pe_iv":5.828857421875,"ce_atp":179.04,"pe_atp":2173.87,"ce_tsq":10410,"pe_tsq":3180,"ce_oi_change":0.08970000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.6,"pe_ltp":2476.1,"straddle":2616.7,"ce_oi":2.9298,"pe_oi":0.2205,"ce_iv":13.467788696289062,"pe_iv":13.566970825195312,"ce_atp":161.77,"pe_atp":2406.21,"ce_tsq":24120,"pe_tsq":5130,"ce_oi_change":0.37170000000000014,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126,"pe_ltp":2593.45,"straddle":2719.45,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.519287109375,"pe_iv":13.93890380859375,"ce_atp":148.91,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.85,"pe_ltp":2370.8,"straddle":2485.65,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.4429931640625,"pe_iv":4.8828125,"ce_atp":128.52,"pe_atp":0,"ce_tsq":7230,"pe_tsq":3600,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.05,"pe_ltp":2455.35,"straddle":2560.4,"ce_oi":0.1398,"pe_oi":0.0015,"ce_iv":13.538360595703125,"pe_iv":6.9122314453125,"ce_atp":121.93,"pe_atp":0,"ce_tsq":7140,"pe_tsq":3600,"ce_oi_change":0.044700000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.45,"pe_ltp":2804.75,"straddle":2900.2,"ce_oi":0.1323,"pe_oi":0.0018,"ce_iv":13.477325439453125,"pe_iv":12.51220703125,"ce_atp":110.1,"pe_atp":2792.36,"ce_tsq":5190,"pe_tsq":3600,"ce_oi_change":0.0417,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.801013779931351,"bank_pcr_change_in_oi":0.6674044629144458,"bank_prev_close":58031.65,"bank_change":-171.90000000000146,"bank_change_pct":-0.2962176674280353,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-184,"fu_banknifty_change_pct":-0.3153352321998403,"fin":77801.93,"sensex_atm":77800,"fu_bse_sensex":78142.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9,"straddle":9,"ce_oi":0,"pe_oi":0.1868,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.84,"ce_tsq":100,"pe_tsq":5420,"ce_oi_change":0,"pe_oi_change":0.1744},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.55,"straddle":2672.55,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":10.18,"ce_tsq":100,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.1602},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.9,"straddle":3614.9,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":27.56500244140625,"pe_iv":16.7236328125,"ce_atp":3605,"pe_atp":10.79,"ce_tsq":60,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.55,"straddle":2814.55,"ce_oi":0.011,"pe_oi":3.5496,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":11.36,"ce_tsq":120,"pe_tsq":27260,"ce_oi_change":0,"pe_oi_change":0.8005999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":6560,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":12.2,"straddle":12.2,"ce_oi":0,"pe_oi":0.3482,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":5780,"ce_oi_change":0,"pe_oi_change":0.184},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.8,"straddle":2307,"ce_oi":0.0012,"pe_oi":0.4576,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":8200,"ce_oi_change":0,"pe_oi_change":0.2546},{"strike":74900,"ce_ltp":0,"pe_ltp":13.9,"straddle":13.9,"ce_oi":0,"pe_oi":0.5838,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":8400,"ce_oi_change":0,"pe_oi_change":0.471},{"strike":75000,"ce_ltp":2831.8,"pe_ltp":15.1,"straddle":2846.9,"ce_oi":0.1208,"pe_oi":5.287,"ce_iv":15.167236328125,"pe_iv":15.1214599609375,"ce_atp":3059.3,"pe_atp":15.42,"ce_tsq":620,"pe_tsq":56320,"ce_oi_change":0,"pe_oi_change":2.7908},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.7,"straddle":2570.3999999999996,"ce_oi":0.0052,"pe_oi":0.3118,"ce_iv":0,"pe_iv":14.9078369140625,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":6720,"ce_oi_change":0,"pe_oi_change":0.16920000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.2,"straddle":2439.95,"ce_oi":0.0016,"pe_oi":0.844,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7540,"ce_oi_change":0,"pe_oi_change":0.007000000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.4366,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.285},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.5,"straddle":2338.55,"ce_oi":0.0092,"pe_oi":0.668,"ce_iv":0,"pe_iv":14.19830322265625,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":8140,"ce_oi_change":0,"pe_oi_change":0.30460000000000004},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.7,"straddle":2369.8999999999996,"ce_oi":0.1408,"pe_oi":4.3674,"ce_iv":15.1214599609375,"pe_iv":13.946533203125,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":2260,"pe_tsq":27380,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.9754},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.4,"straddle":2321.85,"ce_oi":0.0086,"pe_oi":0.9232,"ce_iv":12.603759765625,"pe_iv":13.77105712890625,"ce_atp":2379.59,"pe_atp":25.89,"ce_tsq":2220,"pe_tsq":10660,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6028},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.8,"straddle":2241.3500000000004,"ce_oi":0.0074,"pe_oi":0.7086,"ce_iv":13.85498046875,"pe_iv":13.580322265625,"ce_atp":2335.69,"pe_atp":28.7,"ce_tsq":260,"pe_tsq":15340,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.483},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.5,"straddle":2153.9,"ce_oi":0.0134,"pe_oi":0.6238,"ce_iv":14.07623291015625,"pe_iv":13.43536376953125,"ce_atp":2264.51,"pe_atp":32.01,"ce_tsq":180,"pe_tsq":21080,"ce_oi_change":0,"pe_oi_change":0.04359999999999997},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":37.8,"straddle":2003,"ce_oi":0.0338,"pe_oi":0.6018,"ce_iv":13.83209228515625,"pe_iv":13.2293701171875,"ce_atp":2213.06,"pe_atp":35.85,"ce_tsq":3060,"pe_tsq":11960,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1866.9,"pe_ltp":42.1,"straddle":1909,"ce_oi":0.1564,"pe_oi":4.8392,"ce_iv":10.2081298828125,"pe_iv":13.09967041015625,"ce_atp":2092.12,"pe_atp":39.49,"ce_tsq":3520,"pe_tsq":73960,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1772.85,"pe_ltp":48.1,"straddle":1820.9499999999998,"ce_oi":0.0858,"pe_oi":0.525,"ce_iv":6.34765625,"pe_iv":12.9241943359375,"ce_atp":2033.53,"pe_atp":44.55,"ce_tsq":3400,"pe_tsq":22480,"ce_oi_change":0.018799999999999997,"pe_oi_change":0.2794},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":55.05,"straddle":1744.3999999999999,"ce_oi":0.0332,"pe_oi":1.0536,"ce_iv":8.9874267578125,"pe_iv":12.76397705078125,"ce_atp":1907.37,"pe_atp":49.95,"ce_tsq":540,"pe_tsq":17060,"ce_oi_change":0.004,"pe_oi_change":0.667},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":62.7,"straddle":1650.8,"ce_oi":0.0386,"pe_oi":0.5962,"ce_iv":8.3465576171875,"pe_iv":12.653350830078125,"ce_atp":1835.63,"pe_atp":57.66,"ce_tsq":1520,"pe_tsq":17860,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.22219999999999995},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":71.55,"straddle":1566.75,"ce_oi":0.0304,"pe_oi":1.2456,"ce_iv":8.7890625,"pe_iv":12.508392333984375,"ce_atp":1715.88,"pe_atp":65.48,"ce_tsq":3560,"pe_tsq":21320,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.999},{"strike":76500,"ce_ltp":1409.55,"pe_ltp":81.45,"straddle":1491,"ce_oi":0.302,"pe_oi":3.2974,"ce_iv":9.521484375,"pe_iv":12.39013671875,"ce_atp":1596.78,"pe_atp":72.01,"ce_tsq":5060,"pe_tsq":35800,"ce_oi_change":0.004799999999999971,"pe_oi_change":1.8262},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":92.75,"straddle":1419.85,"ce_oi":0.0732,"pe_oi":1.853,"ce_iv":10.0860595703125,"pe_iv":12.24517822265625,"ce_atp":1522.01,"pe_atp":82.5,"ce_tsq":7080,"pe_tsq":21640,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.4168},{"strike":76700,"ce_ltp":1256.85,"pe_ltp":105.9,"straddle":1362.75,"ce_oi":0.1186,"pe_oi":1.528,"ce_iv":10.9710693359375,"pe_iv":12.12310791015625,"ce_atp":1421.16,"pe_atp":92.51,"ce_tsq":8180,"pe_tsq":26260,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":120.65,"straddle":1290.65,"ce_oi":0.0956,"pe_oi":1.6278,"ce_iv":10.88714599609375,"pe_iv":12.01629638671875,"ce_atp":1293.74,"pe_atp":103.81,"ce_tsq":7940,"pe_tsq":53400,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.0872},{"strike":76900,"ce_ltp":1066.05,"pe_ltp":137.95,"straddle":1204,"ce_oi":0.1474,"pe_oi":1.3386,"ce_iv":10.0555419921875,"pe_iv":11.951446533203125,"ce_atp":1240.71,"pe_atp":118.2,"ce_tsq":9280,"pe_tsq":33100,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7498},{"strike":77000,"ce_ltp":999,"pe_ltp":156.85,"straddle":1155.85,"ce_oi":2.668,"pe_oi":8.0418,"ce_iv":10.601043701171875,"pe_iv":11.83319091796875,"ce_atp":1165.3,"pe_atp":131.94,"ce_tsq":19780,"pe_tsq":86080,"ce_oi_change":-0.7214,"pe_oi_change":2.6288},{"strike":77100,"ce_ltp":923,"pe_ltp":179.1,"straddle":1102.1,"ce_oi":0.1502,"pe_oi":1.2518,"ce_iv":10.67352294921875,"pe_iv":11.783599853515625,"ce_atp":1072.75,"pe_atp":152.74,"ce_tsq":12360,"pe_tsq":27180,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5102},{"strike":77200,"ce_ltp":841.15,"pe_ltp":204.1,"straddle":1045.25,"ce_oi":0.2904,"pe_oi":1.6646,"ce_iv":10.463714599609375,"pe_iv":11.669158935546875,"ce_atp":1010.94,"pe_atp":174.29,"ce_tsq":15500,"pe_tsq":42320,"ce_oi_change":-0.2002,"pe_oi_change":-0.1459999999999999},{"strike":77300,"ce_ltp":771.6,"pe_ltp":229.5,"straddle":1001.1,"ce_oi":0.6054,"pe_oi":1.953,"ce_iv":10.547637939453125,"pe_iv":11.600494384765625,"ce_atp":935.47,"pe_atp":198.17,"ce_tsq":16820,"pe_tsq":33940,"ce_oi_change":-0.33919999999999995,"pe_oi_change":0.1724000000000001},{"strike":77400,"ce_ltp":699.85,"pe_ltp":261.85,"straddle":961.7,"ce_oi":0.6036,"pe_oi":2.1284,"ce_iv":10.471343994140625,"pe_iv":11.569976806640625,"ce_atp":853.92,"pe_atp":222.63,"ce_tsq":21380,"pe_tsq":36660,"ce_oi_change":-0.39579999999999993,"pe_oi_change":1.0426},{"strike":77500,"ce_ltp":639.3,"pe_ltp":295.7,"straddle":935,"ce_oi":2.8756,"pe_oi":6.654,"ce_iv":10.650634765625,"pe_iv":11.499404907226562,"ce_atp":779.39,"pe_atp":247.7,"ce_tsq":43760,"pe_tsq":82320,"ce_oi_change":-1.6548000000000003,"pe_oi_change":1.92},{"strike":77600,"ce_ltp":574.7,"pe_ltp":334.4,"straddle":909.1,"ce_oi":1.1852,"pe_oi":2.9718,"ce_iv":10.53619384765625,"pe_iv":11.43646240234375,"ce_atp":699.15,"pe_atp":283.7,"ce_tsq":29440,"pe_tsq":49660,"ce_oi_change":-0.8346,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":515.95,"pe_ltp":375.95,"straddle":891.9000000000001,"ce_oi":1.6842,"pe_oi":3.3068,"ce_iv":10.593414306640625,"pe_iv":11.434555053710938,"ce_atp":608.73,"pe_atp":324.91,"ce_tsq":37580,"pe_tsq":58440,"ce_oi_change":0.12680000000000002,"pe_oi_change":2.8234},{"strike":77800,"ce_ltp":460.05,"pe_ltp":421.25,"straddle":881.3,"ce_oi":5.7956,"pe_oi":6.3274,"ce_iv":10.56671142578125,"pe_iv":11.41357421875,"ce_atp":543.6,"pe_atp":369.53,"ce_tsq":74300,"pe_tsq":71040,"ce_oi_change":4.7414000000000005,"pe_oi_change":6.1108},{"strike":77900,"ce_ltp":408.4,"pe_ltp":468.8,"straddle":877.2,"ce_oi":6.065,"pe_oi":5.4244,"ce_iv":10.5133056640625,"pe_iv":11.354446411132812,"ce_atp":511.18,"pe_atp":399.61,"ce_tsq":93460,"pe_tsq":62600,"ce_oi_change":5.6212,"pe_oi_change":5.2692000000000005},{"strike":78000,"ce_ltp":362.6,"pe_ltp":521.25,"straddle":883.85,"ce_oi":15.5152,"pe_oi":9.798,"ce_iv":10.560989379882812,"pe_iv":11.333465576171875,"ce_atp":471.61,"pe_atp":430.54,"ce_tsq":223060,"pe_tsq":80660,"ce_oi_change":12.552,"pe_oi_change":8.600200000000001},{"strike":78100,"ce_ltp":318.1,"pe_ltp":577.1,"straddle":895.2,"ce_oi":7.6478,"pe_oi":5.0796,"ce_iv":10.511398315429688,"pe_iv":11.400222778320312,"ce_atp":428.05,"pe_atp":469.81,"ce_tsq":120940,"pe_tsq":31680,"ce_oi_change":7.3658,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":278.4,"pe_ltp":635.05,"straddle":913.4499999999999,"ce_oi":5.219,"pe_oi":1.4758,"ce_iv":10.528564453125,"pe_iv":11.383056640625,"ce_atp":381.23,"pe_atp":525.76,"ce_tsq":134000,"pe_tsq":23280,"ce_oi_change":4.699,"pe_oi_change":1.4166},{"strike":78300,"ce_ltp":243.2,"pe_ltp":699.55,"straddle":942.75,"ce_oi":3.6338,"pe_oi":0.8838,"ce_iv":10.534286499023438,"pe_iv":11.444091796875,"ce_atp":333.71,"pe_atp":576.18,"ce_tsq":76100,"pe_tsq":22540,"ce_oi_change":3.416,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":211,"pe_ltp":768.45,"straddle":979.45,"ce_oi":4.174,"pe_oi":0.357,"ce_iv":10.540008544921875,"pe_iv":11.440277099609375,"ce_atp":292.93,"pe_atp":635.63,"ce_tsq":73980,"pe_tsq":14000,"ce_oi_change":3.9760000000000004,"pe_oi_change":0.3414},{"strike":78500,"ce_ltp":182.8,"pe_ltp":839.8,"straddle":1022.5999999999999,"ce_oi":5.647,"pe_oi":0.752,"ce_iv":10.58197021484375,"pe_iv":11.6729736328125,"ce_atp":254.57,"pe_atp":704.05,"ce_tsq":109980,"pe_tsq":16340,"ce_oi_change":3.5812000000000004,"pe_oi_change":0.6478},{"strike":78600,"ce_ltp":158.4,"pe_ltp":918.95,"straddle":1077.3500000000001,"ce_oi":1.9464,"pe_oi":0.1036,"ce_iv":10.608673095703125,"pe_iv":11.796951293945312,"ce_atp":219.1,"pe_atp":764.63,"ce_tsq":48320,"pe_tsq":15000,"ce_oi_change":1.5628,"pe_oi_change":0.0794},{"strike":78700,"ce_ltp":136.35,"pe_ltp":996.9,"straddle":1133.25,"ce_oi":1.8206,"pe_oi":0.1152,"ce_iv":10.64300537109375,"pe_iv":11.90948486328125,"ce_atp":191.75,"pe_atp":850.02,"ce_tsq":43000,"pe_tsq":13740,"ce_oi_change":1.4014,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":116.3,"pe_ltp":1071,"straddle":1187.3,"ce_oi":1.387,"pe_oi":0.0734,"ce_iv":10.677337646484375,"pe_iv":11.81793212890625,"ce_atp":166.81,"pe_atp":913,"ce_tsq":43380,"pe_tsq":9820,"ce_oi_change":0.846,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":99.95,"pe_ltp":1172.55,"straddle":1272.5,"ce_oi":1.3216,"pe_oi":0.0498,"ce_iv":10.711669921875,"pe_iv":12.592315673828125,"ce_atp":141.08,"pe_atp":999.46,"ce_tsq":43140,"pe_tsq":7220,"ce_oi_change":1.028,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":85.9,"pe_ltp":1245.9,"straddle":1331.8000000000002,"ce_oi":5.4292,"pe_oi":0.4812,"ce_iv":10.81085205078125,"pe_iv":12.33673095703125,"ce_atp":122.04,"pe_atp":1073.34,"ce_tsq":87220,"pe_tsq":7540,"ce_oi_change":2.63,"pe_oi_change":0.21000000000000002},{"strike":79100,"ce_ltp":73.45,"pe_ltp":1320.6,"straddle":1394.05,"ce_oi":1.3024,"pe_oi":0.0282,"ce_iv":10.883331298828125,"pe_iv":13.09967041015625,"ce_atp":104.53,"pe_atp":1138.21,"ce_tsq":31200,"pe_tsq":4760,"ce_oi_change":0.9992,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":63.1,"pe_ltp":1404.9,"straddle":1468,"ce_oi":1.8114,"pe_oi":0.017,"ce_iv":10.9710693359375,"pe_iv":11.95526123046875,"ce_atp":90.29,"pe_atp":1215.81,"ce_tsq":31880,"pe_tsq":5880,"ce_oi_change":1.3139999999999998,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":53.85,"pe_ltp":1528.1,"straddle":1581.9499999999998,"ce_oi":1.2956,"pe_oi":0.0126,"ce_iv":11.05499267578125,"pe_iv":13.58795166015625,"ce_atp":78.02,"pe_atp":1353.91,"ce_tsq":22720,"pe_tsq":3760,"ce_oi_change":0.9508000000000001,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":46.15,"pe_ltp":1616.2,"straddle":1662.3500000000001,"ce_oi":1.7822,"pe_oi":0.003,"ce_iv":11.16180419921875,"pe_iv":13.683319091796875,"ce_atp":64.24,"pe_atp":1413.72,"ce_tsq":23780,"pe_tsq":4020,"ce_oi_change":1.6472,"pe_oi_change":0.003},{"strike":79500,"ce_ltp":39.95,"pe_ltp":1694.55,"straddle":1734.5,"ce_oi":3.6046,"pe_oi":0.0224,"ce_iv":11.260986328125,"pe_iv":13.2293701171875,"ce_atp":55.8,"pe_atp":1496.33,"ce_tsq":45700,"pe_tsq":3480,"ce_oi_change":1.5752000000000002,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":34.15,"pe_ltp":1776.7,"straddle":1810.8500000000001,"ce_oi":1.1636,"pe_oi":0.0008,"ce_iv":11.3677978515625,"pe_iv":12.8021240234375,"ce_atp":48.13,"pe_atp":1544.35,"ce_tsq":17600,"pe_tsq":1220,"ce_oi_change":1.1636,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.5,"pe_ltp":1880.9,"straddle":1910.4,"ce_oi":0.6224,"pe_oi":0.0028,"ce_iv":11.4898681640625,"pe_iv":13.5955810546875,"ce_atp":41.86,"pe_atp":1658.1,"ce_tsq":20100,"pe_tsq":180,"ce_oi_change":0.6224,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.25,"pe_ltp":0,"straddle":26.25,"ce_oi":1.0222,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":35.16,"pe_atp":0,"ce_tsq":18000,"pe_tsq":2000,"ce_oi_change":0.6092,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.95,"pe_ltp":0,"straddle":22.95,"ce_oi":0.9026,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":30.67,"pe_atp":0,"ce_tsq":17520,"pe_tsq":2000,"ce_oi_change":0.6974,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.2,"pe_ltp":2185,"straddle":2205.2,"ce_oi":5.4222,"pe_oi":0.1294,"ce_iv":12.0086669921875,"pe_iv":15.4571533203125,"ce_atp":26.79,"pe_atp":1986.18,"ce_tsq":93280,"pe_tsq":3460,"ce_oi_change":1.8392,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.25,"pe_ltp":0,"straddle":18.25,"ce_oi":0.6978,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":23.78,"pe_atp":0,"ce_tsq":42260,"pe_tsq":2000,"ce_oi_change":0.628,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.6724,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":20.37,"pe_atp":0,"ce_tsq":21420,"pe_tsq":2000,"ce_oi_change":0.5542,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":0.6002,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":17.52,"pe_atp":0,"ce_tsq":22800,"pe_tsq":100,"ce_oi_change":0.5992,"pe_oi_change":0},{"strike":80400,"ce_ltp":13.1,"pe_ltp":0,"straddle":13.1,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":15.34,"pe_atp":0,"ce_tsq":14960,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":3.0696,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":13.93,"pe_atp":0,"ce_tsq":40460,"pe_tsq":100,"ce_oi_change":1.4304,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.9,"pe_ltp":0,"straddle":10.9,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":12.71,"pe_atp":0,"ce_tsq":11600,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.3904,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":11.34,"pe_atp":0,"ce_tsq":8440,"pe_tsq":100,"ce_oi_change":0.3904,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":2.1412,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":17980,"pe_tsq":100,"ce_oi_change":2.1412,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.55,"pe_ltp":0,"straddle":8.55,"ce_oi":0.7202,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":10880,"pe_tsq":100,"ce_oi_change":0.6816,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.8,"pe_ltp":3390.5,"straddle":3398.3,"ce_oi":5.0166,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":30.92193603515625,"ce_atp":8.41,"pe_atp":0,"ce_tsq":53800,"pe_tsq":140,"ce_oi_change":3.3462000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.3396,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":81200,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":14320,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.3444,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.3268,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":0.325,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.44,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.3012,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":1.7206,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":86800,"pe_tsq":100,"ce_oi_change":0.7575999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.3466,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":14380,"pe_tsq":100,"ce_oi_change":0.2898,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.3368,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":18160,"pe_tsq":100,"ce_oi_change":0.3362,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.2426,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16340,"pe_tsq":100,"ce_oi_change":0.2358,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.8,"pe_ltp":3900,"straddle":3903.8,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":171200,"pe_tsq":440,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.796371459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.576507568359375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.952255249023438,"pe_iv":13.303756713867188,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":460,"pe_tsq":3300,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.149520874023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.803482055664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.195587158203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.263153076171875,"pe_iv":12.969970703125,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":420,"pe_tsq":3180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.426376342773438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.926651000976562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.453628540039062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1078,"ce_iv":13.578414916992188,"pe_iv":12.655258178710938,"ce_atp":2578.44,"pe_atp":294.44,"ce_tsq":880,"pe_tsq":3440,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0007999999999999952},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.332656860351562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.45770263671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":700,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":420.6,"straddle":2480.6,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.36724853515625,"pe_iv":12.417793273925781,"ce_atp":2234.72,"pe_atp":387.9,"ce_tsq":780,"pe_tsq":2260,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1899,"pe_ltp":796,"straddle":2695,"ce_oi":0.006,"pe_oi":0.0018,"ce_iv":11.083602905273438,"pe_iv":17.113685607910156,"ce_atp":1899,"pe_atp":0,"ce_tsq":1720,"pe_tsq":2280,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.909080505371094,"pe_iv":11.827468872070312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":900,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.647628784179688,"pe_iv":11.474609375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1740,"pe_tsq":1620,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.482383728027344,"pe_iv":11.541366577148438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2240,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":547.2,"straddle":2173.7,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":11.247634887695312,"pe_iv":12.088775634765625,"ce_atp":1814.18,"pe_atp":512.82,"ce_tsq":1660,"pe_tsq":2720,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.640548706054688,"pe_iv":14.09912109375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1280,"pe_tsq":1060,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.363578796386719,"pe_iv":11.109352111816406,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2020,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.747215270996094,"pe_iv":11.478424072265625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1660,"pe_tsq":1960,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.464263916015625,"pe_iv":11.51275634765625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2360,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711,"straddle":2031,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.415481567382812,"pe_iv":11.831283569335938,"ce_atp":1465.76,"pe_atp":652.27,"ce_tsq":3440,"pe_tsq":3820,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.343841552734375,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2220,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.613845825195312,"pe_iv":11.445999145507812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2560,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":804.45,"straddle":1964.25,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.560440063476562,"pe_iv":11.412620544433594,"ce_atp":1196.11,"pe_atp":797.79,"ce_tsq":2980,"pe_tsq":2540,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.178016662597656,"pe_iv":11.6424560546875,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2720,"pe_tsq":1920,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":900,"straddle":1925.4,"ce_oi":0.3824,"pe_oi":0.3038,"ce_iv":11.232376098632812,"pe_iv":11.439323425292969,"ce_atp":1153.94,"pe_atp":815.25,"ce_tsq":4920,"pe_tsq":2020,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.415481567382812,"pe_iv":11.155128479003906,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2960,"pe_tsq":1560,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.112213134765625,"pe_iv":13.907432556152344,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3000,"pe_tsq":1500,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.136199951171875,"pe_iv":10.469436645507812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":780,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.9263916015625,"pe_iv":10.1776123046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.14654541015625,"pe_iv":11.138916015625,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":2440,"pe_tsq":1360,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.230873107910156,"pe_iv":9.5977783203125,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":120,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.14599609375,"pe_iv":9.436607360839844,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2040,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.213851928710938,"pe_iv":10.639190673828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":260,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.625839233398438,"pe_iv":8.909225463867188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1410.75,"straddle":1980.75,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.980606079101562,"pe_iv":10.775566101074219,"ce_atp":644.37,"pe_atp":1306.63,"ce_tsq":3740,"pe_tsq":1560,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.539054870605469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.698318481445312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.843276977539062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.301589965820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.784149169921875,"pe_iv":10.47515869140625,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3280,"pe_tsq":300,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2340,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.95,"pe_ltp":2100,"straddle":2369.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.639190673828125,"pe_iv":10.195732116699219,"ce_atp":314.21,"pe_atp":1977,"ce_tsq":9700,"pe_tsq":380,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.725021362304688,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3920,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.786056518554688,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.241912841796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.959625244140625,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8730004338947919,"sensex_pcr_change_in_oi":0.8779541776020944,"sensex_prev_close":77502.12,"sensex_change":299.8099999999977,"sensex_change_pct":0.3868410309292155,"fu_sensex_prev_close":77906.2,"fu_sensex_change":236.6999999999971,"fu_sensex_change_pct":0.30382690979664917,"bank_open":57853.65,"bank_high":57867.3,"bank_low":57844.15,"bank_close":57859.75,"fin_open":77801.51,"fin_high":77804.02,"fin_low":77786.68,"fin_close":77801.93,"fu_nifty_open":24345,"fu_nifty_high":24350,"fu_nifty_low":24340.1,"fu_nifty_close":24350,"fu_banknifty_open":58150,"fu_banknifty_high":58166.6,"fu_banknifty_low":58140.8,"fu_banknifty_close":58166.6,"fu_sensex_open":78142.9,"fu_sensex_high":78142.9,"fu_sensex_low":78142.9,"fu_sensex_close":78142.9},{"time":"2026-07-03T08:58:59.574Z","spot":24271.65,"vix":11.9,"fu_nifty":24345,"straddle_strike":24250,"ce_price":111,"pe_price":85.15,"ce_atp":147.71,"pe_atp":70.05,"close":196.15,"open":197.25,"high":197.3,"low":196.10000000000002,"atp":217.76,"spot_open":24273.3,"spot_high":24273.95,"spot_low":24266.6,"spot_close":24271.65,"pcr_total_oi":0.9073064669063432,"pcr_change_in_oi":0.776826299455502,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":10.4312,"ce_iv":36.0565185546875,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":7150,"pe_tsq":1246245,"ce_oi_change":0,"pe_oi_change":1.6003000000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":53.59835,"ce_iv":27.03857421875,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":11960,"pe_tsq":2692105,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.001150000000003},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.75,"straddle":1019.1,"ce_oi":0.0702,"pe_oi":18.66735,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":9360,"pe_tsq":1534065,"ce_oi_change":0,"pe_oi_change":-0.2392000000000003},{"strike":23300,"ce_ltp":975,"pe_ltp":1.95,"straddle":976.95,"ce_oi":0.5629,"pe_oi":54.26785,"ce_iv":21.78955078125,"pe_iv":17.578125,"ce_atp":1048.28,"pe_atp":2.56,"ce_tsq":12220,"pe_tsq":2160925,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.466450000000002},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.05,"straddle":949.25,"ce_oi":0.31785,"pe_oi":14.4001,"ce_iv":23.74267578125,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.82,"ce_tsq":10335,"pe_tsq":1421940,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7572500000000009},{"strike":23400,"ce_ltp":877,"pe_ltp":2.3,"straddle":879.3,"ce_oi":1.1661,"pe_oi":44.06155,"ce_iv":12.20703125,"pe_iv":16.4794921875,"ce_atp":943.66,"pe_atp":3.03,"ce_tsq":13780,"pe_tsq":2808000,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.687150000000003},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.7,"straddle":854.45,"ce_oi":0.234,"pe_oi":13.2925,"ce_iv":23.040771484375,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.29,"ce_tsq":10270,"pe_tsq":1271725,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.019549999999999},{"strike":23500,"ce_ltp":777.25,"pe_ltp":3,"straddle":780.25,"ce_oi":3.1876,"pe_oi":92.3702,"ce_iv":13.427734375,"pe_iv":15.380859375,"ce_atp":839.14,"pe_atp":3.69,"ce_tsq":21060,"pe_tsq":1304420,"ce_oi_change":-0.41144999999999987,"pe_oi_change":8.187399999999997},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":20.53675,"ce_iv":20.3857421875,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18850,"pe_tsq":495430,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.2873000000000019},{"strike":23600,"ce_ltp":685.1,"pe_ltp":3.9,"straddle":689,"ce_oi":1.3975,"pe_oi":65.49595,"ce_iv":13.48876953125,"pe_iv":14.22119140625,"ce_atp":746.99,"pe_atp":4.51,"ce_tsq":20540,"pe_tsq":910910,"ce_oi_change":-0.4159999999999999,"pe_oi_change":3.073199999999993},{"strike":23650,"ce_ltp":626.8,"pe_ltp":4.6,"straddle":631.4,"ce_oi":0.4433,"pe_oi":37.17805,"ce_iv":10.25390625,"pe_iv":13.73291015625,"ce_atp":695.58,"pe_atp":5.11,"ce_tsq":18395,"pe_tsq":520260,"ce_oi_change":-0.03119999999999995,"pe_oi_change":12.030849999999997},{"strike":23700,"ce_ltp":578.75,"pe_ltp":5.4,"straddle":584.15,"ce_oi":1.88045,"pe_oi":51.00875,"ce_iv":9.27734375,"pe_iv":13.24462890625,"ce_atp":629.31,"pe_atp":5.77,"ce_tsq":35100,"pe_tsq":627835,"ce_oi_change":-0.81965,"pe_oi_change":0.36334999999999695},{"strike":23750,"ce_ltp":529,"pe_ltp":6.5,"straddle":535.5,"ce_oi":1.0946,"pe_oi":27.8902,"ce_iv":9.8876953125,"pe_iv":12.75634765625,"ce_atp":584.36,"pe_atp":6.77,"ce_tsq":20280,"pe_tsq":368095,"ce_oi_change":-0.09620000000000006,"pe_oi_change":5.29815},{"strike":23800,"ce_ltp":482.8,"pe_ltp":8.1,"straddle":490.90000000000003,"ce_oi":8.1094,"pe_oi":77.0341,"ce_iv":10.55908203125,"pe_iv":12.3291015625,"ce_atp":538.77,"pe_atp":8.07,"ce_tsq":47905,"pe_tsq":908895,"ce_oi_change":-1.2349999999999994,"pe_oi_change":10.26155},{"strike":23850,"ce_ltp":431.1,"pe_ltp":10.15,"straddle":441.25,"ce_oi":1.44495,"pe_oi":37.0201,"ce_iv":10.498046875,"pe_iv":11.932373046875,"ce_atp":492.9,"pe_atp":9.86,"ce_tsq":30420,"pe_tsq":433030,"ce_oi_change":-0.8618999999999999,"pe_oi_change":5.482099999999999},{"strike":23900,"ce_ltp":387,"pe_ltp":13.1,"straddle":400.1,"ce_oi":17.8802,"pe_oi":97.4688,"ce_iv":8.36181640625,"pe_iv":11.6119384765625,"ce_atp":443.87,"pe_atp":12.27,"ce_tsq":56745,"pe_tsq":1514240,"ce_oi_change":-1.7231500000000004,"pe_oi_change":12.962299999999999},{"strike":23950,"ce_ltp":341,"pe_ltp":16.9,"straddle":357.9,"ce_oi":5.5861,"pe_oi":50.6714,"ce_iv":9.063720703125,"pe_iv":11.2457275390625,"ce_atp":396.47,"pe_atp":15.29,"ce_tsq":47450,"pe_tsq":758420,"ce_oi_change":-1.1290500000000003,"pe_oi_change":10.483849999999997},{"strike":24000,"ce_ltp":297.3,"pe_ltp":22.25,"straddle":319.55,"ce_oi":51.56775,"pe_oi":166.1933,"ce_iv":9.33837890625,"pe_iv":10.955810546875,"ce_atp":350.49,"pe_atp":19.22,"ce_tsq":257205,"pe_tsq":2119715,"ce_oi_change":-3.896100000000004,"pe_oi_change":42.32214999999999},{"strike":24050,"ce_ltp":253.8,"pe_ltp":28.85,"straddle":282.65000000000003,"ce_oi":16.1915,"pe_oi":54.66565,"ce_iv":9.307861328125,"pe_iv":10.650634765625,"ce_atp":307.05,"pe_atp":24.5,"ce_tsq":80990,"pe_tsq":693030,"ce_oi_change":-7.49775,"pe_oi_change":-8.7256},{"strike":24100,"ce_ltp":213.95,"pe_ltp":38,"straddle":251.95,"ce_oi":29.45345,"pe_oi":101.17705,"ce_iv":9.3231201171875,"pe_iv":10.406494140625,"ce_atp":261.67,"pe_atp":31.31,"ce_tsq":293995,"pe_tsq":1340820,"ce_oi_change":-15.581149999999997,"pe_oi_change":7.044699999999992},{"strike":24150,"ce_ltp":175.5,"pe_ltp":50.05,"straddle":225.55,"ce_oi":19.1724,"pe_oi":62.0386,"ce_iv":9.2620849609375,"pe_iv":10.20050048828125,"ce_atp":220.69,"pe_atp":40.86,"ce_tsq":228995,"pe_tsq":719290,"ce_oi_change":-11.282700000000002,"pe_oi_change":21.6723},{"strike":24200,"ce_ltp":142,"pe_ltp":65.3,"straddle":207.3,"ce_oi":70.8149,"pe_oi":131.18235,"ce_iv":9.2315673828125,"pe_iv":10.0555419921875,"ce_atp":183.32,"pe_atp":52.54,"ce_tsq":1012635,"pe_tsq":1418820,"ce_oi_change":-4.849650000000011,"pe_oi_change":82.95690000000002},{"strike":24250,"ce_ltp":111,"pe_ltp":85.15,"straddle":196.15,"ce_oi":53.1921,"pe_oi":76.0422,"ce_iv":9.1400146484375,"pe_iv":10.01739501953125,"ce_atp":147.71,"pe_atp":70.05,"ce_tsq":816010,"pe_tsq":1011140,"ce_oi_change":32.544850000000004,"pe_oi_change":68.24544999999999},{"strike":24300,"ce_ltp":84.8,"pe_ltp":108.5,"straddle":193.3,"ce_oi":198.38455,"pe_oi":143.59475,"ce_iv":9.09423828125,"pe_iv":9.857177734375,"ce_atp":118.29,"pe_atp":86.89,"ce_tsq":3429660,"pe_tsq":1787565,"ce_oi_change":149.00795,"pe_oi_change":130.07670000000002},{"strike":24350,"ce_ltp":62.2,"pe_ltp":136.7,"straddle":198.89999999999998,"ce_oi":144.88565,"pe_oi":68.4541,"ce_iv":8.97216796875,"pe_iv":9.8876953125,"ce_atp":94.09,"pe_atp":105.75,"ce_tsq":2616510,"pe_tsq":602875,"ce_oi_change":123.91275,"pe_oi_change":66.32209999999999},{"strike":24400,"ce_ltp":44.75,"pe_ltp":168.2,"straddle":212.95,"ce_oi":167.53945,"pe_oi":40.06925,"ce_iv":8.9263916015625,"pe_iv":9.91058349609375,"ce_atp":70.64,"pe_atp":132.45,"ce_tsq":3607565,"pe_tsq":516360,"ce_oi_change":103.21869999999998,"pe_oi_change":35.9242},{"strike":24450,"ce_ltp":31,"pe_ltp":205.15,"straddle":236.15,"ce_oi":58.4844,"pe_oi":9.16045,"ce_iv":8.880615234375,"pe_iv":9.94873046875,"ce_atp":51.48,"pe_atp":162.83,"ce_tsq":1222910,"pe_tsq":131950,"ce_oi_change":38.1446,"pe_oi_change":8.132150000000001},{"strike":24500,"ce_ltp":21,"pe_ltp":245,"straddle":266,"ce_oi":146.5932,"pe_oi":21.3161,"ce_iv":8.9111328125,"pe_iv":10.0555419921875,"ce_atp":35.78,"pe_atp":198.33,"ce_tsq":2528305,"pe_tsq":241605,"ce_oi_change":60.68204999999999,"pe_oi_change":11.449749999999998},{"strike":24550,"ce_ltp":14,"pe_ltp":288,"straddle":302,"ce_oi":62.8797,"pe_oi":3.3605,"ce_iv":8.941650390625,"pe_iv":10.3759765625,"ce_atp":24.31,"pe_atp":234.69,"ce_tsq":978510,"pe_tsq":61945,"ce_oi_change":39.35685,"pe_oi_change":2.96335},{"strike":24600,"ce_ltp":9.4,"pe_ltp":333.75,"straddle":343.15,"ce_oi":108.8022,"pe_oi":4.71315,"ce_iv":9.09423828125,"pe_iv":10.955810546875,"ce_atp":16.07,"pe_atp":277.26,"ce_tsq":1919515,"pe_tsq":64805,"ce_oi_change":38.225849999999994,"pe_oi_change":3.3579},{"strike":24650,"ce_ltp":6.5,"pe_ltp":382.85,"straddle":389.35,"ce_oi":43.91985,"pe_oi":0.7748,"ce_iv":9.307861328125,"pe_iv":11.474609375,"ce_atp":10.95,"pe_atp":320.12,"ce_tsq":966940,"pe_tsq":40690,"ce_oi_change":25.232999999999997,"pe_oi_change":0.61815},{"strike":24700,"ce_ltp":4.85,"pe_ltp":430,"straddle":434.85,"ce_oi":72.9261,"pe_oi":1.23305,"ce_iv":9.674072265625,"pe_iv":11.9171142578125,"ce_atp":7.52,"pe_atp":367.51,"ce_tsq":938665,"pe_tsq":44590,"ce_oi_change":21.488350000000004,"pe_oi_change":0.85215},{"strike":24750,"ce_ltp":3.9,"pe_ltp":477.05,"straddle":480.95,"ce_oi":38.4111,"pe_oi":0.2418,"ce_iv":10.1318359375,"pe_iv":12.14599609375,"ce_atp":5.38,"pe_atp":414.25,"ce_tsq":769665,"pe_tsq":30355,"ce_oi_change":20.472399999999997,"pe_oi_change":0.15339999999999998},{"strike":24800,"ce_ltp":3.3,"pe_ltp":527.75,"straddle":531.05,"ce_oi":68.38195,"pe_oi":0.71825,"ce_iv":10.68115234375,"pe_iv":13.336181640625,"ce_atp":4.22,"pe_atp":467.23,"ce_tsq":1095770,"pe_tsq":23855,"ce_oi_change":27.43195,"pe_oi_change":0.34190000000000004},{"strike":24850,"ce_ltp":2.85,"pe_ltp":578.45,"straddle":581.3000000000001,"ce_oi":22.9242,"pe_oi":0.11635,"ce_iv":11.23046875,"pe_iv":14.5263671875,"ce_atp":3.37,"pe_atp":512.39,"ce_tsq":1323140,"pe_tsq":19695,"ce_oi_change":12.427999999999999,"pe_oi_change":0.07735},{"strike":24900,"ce_ltp":2.5,"pe_ltp":628.65,"straddle":631.15,"ce_oi":40.4612,"pe_oi":0.24245,"ce_iv":11.8408203125,"pe_iv":15.56396484375,"ce_atp":2.84,"pe_atp":562.3,"ce_tsq":2948140,"pe_tsq":21060,"ce_oi_change":15.694899999999997,"pe_oi_change":0.0897},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":17.75865,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1681030,"pe_tsq":7605,"ce_oi_change":11.900849999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.95,"pe_ltp":725,"straddle":726.95,"ce_oi":121.1717,"pe_oi":5.3352,"ce_iv":13.00048828125,"pe_iv":16.11328125,"ce_atp":2.24,"pe_atp":667.21,"ce_tsq":3138655,"pe_tsq":27950,"ce_oi_change":29.6387,"pe_oi_change":1.1069500000000003},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":15.12485,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":17.120361328125,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1492465,"pe_tsq":7020,"ce_oi_change":8.0184,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":40.17975,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":15.5029296875,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3007030,"pe_tsq":12220,"ce_oi_change":8.431799999999999,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":870.2,"straddle":871.6500000000001,"ce_oi":10.0711,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":15.7470703125,"ce_atp":1.59,"pe_atp":835.1,"ce_tsq":1114035,"pe_tsq":7930,"ce_oi_change":5.014099999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.35,"pe_ltp":927,"straddle":928.35,"ce_oi":42.91235,"pe_oi":0.1053,"ce_iv":15.13671875,"pe_iv":20.5078125,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1870375,"pe_tsq":9685,"ce_oi_change":12.495600000000003,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.33795,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1009255,"pe_tsq":7345,"ce_oi_change":3.338399999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1020,"straddle":1021.15,"ce_oi":27.57495,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":17.76123046875,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1955980,"pe_tsq":7995,"ce_oi_change":13.4121,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.201,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.061279296875,"ce_atp":1.15,"pe_atp":0,"ce_tsq":563485,"pe_tsq":6500,"ce_oi_change":3.4982999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":24.3802,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1950910,"pe_tsq":7150,"ce_oi_change":6.763249999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.57115,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.88427734375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":474045,"pe_tsq":6565,"ce_oi_change":1.8193500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1211.45,"straddle":1212.4,"ce_oi":70.33195,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1156.9,"ce_tsq":2489175,"pe_tsq":8970,"ce_oi_change":11.115000000000009,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.3901,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.71533203125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":334880,"pe_tsq":6890,"ce_oi_change":1.1310000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.0205,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1376505,"pe_tsq":6695,"ce_oi_change":12.660699999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.8,"straddle":1097.8,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5785,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.4,"straddle":1231.65,"ce_oi":0.4498,"pe_oi":7.28975,"ce_iv":15.38848876953125,"pe_iv":13.38958740234375,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":14365,"pe_tsq":30160,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9132499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.45,"straddle":1095.7,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.23699951171875,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.75,"straddle":1119.9,"ce_oi":0.57915,"pe_oi":10.0763,"ce_iv":12.84027099609375,"pe_iv":13.08441162109375,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":9685,"pe_tsq":31395,"ce_oi_change":-0.0676,"pe_oi_change":0.5017999999999994},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.15,"straddle":1108.5,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":15.148162841796875,"pe_iv":12.908935546875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":14625,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":990,"pe_ltp":46.8,"straddle":1036.8,"ce_oi":0.4849,"pe_oi":6.99335,"ce_iv":12.664794921875,"pe_iv":12.8326416015625,"ce_atp":1035.41,"pe_atp":45.4,"ce_tsq":13195,"pe_tsq":29640,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5057},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.2,"straddle":1083.2,"ce_oi":0.1339,"pe_oi":0.57785,"ce_iv":17.9595947265625,"pe_iv":12.73345947265625,"ce_atp":1016.27,"pe_atp":49.51,"ce_tsq":9620,"pe_tsq":16185,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05004999999999993},{"strike":23500,"ce_ltp":900,"pe_ltp":57,"straddle":957,"ce_oi":11.13775,"pe_oi":35.00315,"ce_iv":12.42828369140625,"pe_iv":12.58087158203125,"ce_atp":954.13,"pe_atp":54.41,"ce_tsq":29900,"pe_tsq":63245,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.4381500000000003},{"strike":23550,"ce_ltp":925,"pe_ltp":63.5,"straddle":988.5,"ce_oi":0.1807,"pe_oi":0.82095,"ce_iv":16.41845703125,"pe_iv":12.4969482421875,"ce_atp":907.76,"pe_atp":59.66,"ce_tsq":9750,"pe_tsq":19825,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02794999999999992},{"strike":23600,"ce_ltp":834.45,"pe_ltp":70.6,"straddle":905.0500000000001,"ce_oi":1.0738,"pe_oi":10.48645,"ce_iv":13.55743408203125,"pe_iv":12.41302490234375,"ce_atp":872.08,"pe_atp":66.64,"ce_tsq":15015,"pe_tsq":33865,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1316500000000005},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.2,"straddle":928.7,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":16.48712158203125,"pe_iv":12.325286865234375,"ce_atp":839,"pe_atp":71.71,"ce_tsq":9100,"pe_tsq":16900,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":728.95,"pe_ltp":85.3,"straddle":814.25,"ce_oi":1.20315,"pe_oi":10.9928,"ce_iv":12.088775634765625,"pe_iv":12.195587158203125,"ce_atp":779.72,"pe_atp":80.22,"ce_tsq":21645,"pe_tsq":51805,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6584500000000002},{"strike":23750,"ce_ltp":705,"pe_ltp":93.35,"straddle":798.35,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.908935546875,"pe_iv":12.02392578125,"ce_atp":750.21,"pe_atp":87.41,"ce_tsq":12155,"pe_tsq":29250,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":652,"pe_ltp":103.65,"straddle":755.65,"ce_oi":2.7742,"pe_oi":10.2258,"ce_iv":12.1307373046875,"pe_iv":11.959075927734375,"ce_atp":704.59,"pe_atp":96.05,"ce_tsq":32955,"pe_tsq":59085,"ce_oi_change":-0.15145000000000008,"pe_oi_change":0.5817499999999995},{"strike":23850,"ce_ltp":614.2,"pe_ltp":114,"straddle":728.2,"ce_oi":0.2418,"pe_oi":1.0439,"ce_iv":12.10784912109375,"pe_iv":11.852264404296875,"ce_atp":669.96,"pe_atp":106.46,"ce_tsq":14365,"pe_tsq":30420,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00649999999999995},{"strike":23900,"ce_ltp":575.95,"pe_ltp":125.55,"straddle":701.5,"ce_oi":4.76645,"pe_oi":9.7175,"ce_iv":12.01629638671875,"pe_iv":11.7950439453125,"ce_atp":629.13,"pe_atp":116.71,"ce_tsq":21190,"pe_tsq":49270,"ce_oi_change":-0.26585000000000036,"pe_oi_change":0.3971499999999999},{"strike":23950,"ce_ltp":545,"pe_ltp":138.9,"straddle":683.9,"ce_oi":0.51675,"pe_oi":1.94155,"ce_iv":12.20703125,"pe_iv":11.7034912109375,"ce_atp":593.85,"pe_atp":127.25,"ce_tsq":18590,"pe_tsq":31850,"ce_oi_change":-0.0532999999999999,"pe_oi_change":0},{"strike":24000,"ce_ltp":501.5,"pe_ltp":150.5,"straddle":652,"ce_oi":56.0768,"pe_oi":72.05055,"ce_iv":11.77215576171875,"pe_iv":11.53564453125,"ce_atp":548.08,"pe_atp":138.7,"ce_tsq":122915,"pe_tsq":143845,"ce_oi_change":-7.8006500000000045,"pe_oi_change":7.455500000000001},{"strike":24050,"ce_ltp":471,"pe_ltp":167.9,"straddle":638.9,"ce_oi":0.77285,"pe_oi":2.53955,"ce_iv":11.89422607421875,"pe_iv":11.547088623046875,"ce_atp":509.21,"pe_atp":153.44,"ce_tsq":16055,"pe_tsq":29185,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":433.55,"pe_ltp":183,"straddle":616.55,"ce_oi":15.5259,"pe_oi":16.67575,"ce_iv":11.653900146484375,"pe_iv":11.425018310546875,"ce_atp":475.7,"pe_atp":167.8,"ce_tsq":50570,"pe_tsq":70655,"ce_oi_change":-2.4771500000000017,"pe_oi_change":-1.0881000000000007},{"strike":24150,"ce_ltp":401,"pe_ltp":201.5,"straddle":602.5,"ce_oi":0.7774,"pe_oi":1.03285,"ce_iv":11.57379150390625,"pe_iv":11.39068603515625,"ce_atp":436.43,"pe_atp":184.51,"ce_tsq":23335,"pe_tsq":30875,"ce_oi_change":-0.28795000000000004,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":368.95,"pe_ltp":218.8,"straddle":587.75,"ce_oi":19.49285,"pe_oi":19.72815,"ce_iv":11.463165283203125,"pe_iv":11.287689208984375,"ce_atp":404.31,"pe_atp":200.95,"ce_tsq":70395,"pe_tsq":62530,"ce_oi_change":-0.8430499999999981,"pe_oi_change":0.18655000000000044},{"strike":24250,"ce_ltp":340.4,"pe_ltp":238.9,"straddle":579.3,"ce_oi":3.60035,"pe_oi":3.22075,"ce_iv":11.440277099609375,"pe_iv":11.203765869140625,"ce_atp":376.54,"pe_atp":217.16,"ce_tsq":27105,"pe_tsq":26520,"ce_oi_change":-0.8027500000000001,"pe_oi_change":0.33474999999999966},{"strike":24300,"ce_ltp":310.35,"pe_ltp":259.5,"straddle":569.85,"ce_oi":11.1475,"pe_oi":8.80425,"ce_iv":11.280059814453125,"pe_iv":11.1236572265625,"ce_atp":344.01,"pe_atp":239.19,"ce_tsq":97045,"pe_tsq":66430,"ce_oi_change":2.4245,"pe_oi_change":2.9276},{"strike":24350,"ce_ltp":281.7,"pe_ltp":281.4,"straddle":563.0999999999999,"ce_oi":1.2376,"pe_oi":1.482,"ce_iv":11.16943359375,"pe_iv":10.96343994140625,"ce_atp":317.24,"pe_atp":253.09,"ce_tsq":33735,"pe_tsq":28730,"ce_oi_change":0.6084,"pe_oi_change":1.12515},{"strike":24400,"ce_ltp":256.4,"pe_ltp":306.2,"straddle":562.5999999999999,"ce_oi":8.4435,"pe_oi":7.215,"ce_iv":11.096954345703125,"pe_iv":10.9100341796875,"ce_atp":285.89,"pe_atp":279.01,"ce_tsq":69615,"pe_tsq":42380,"ce_oi_change":2.3900500000000005,"pe_oi_change":3.9013},{"strike":24450,"ce_ltp":230.75,"pe_ltp":332.8,"straddle":563.55,"ce_oi":1.7602,"pe_oi":0.47515,"ce_iv":10.986328125,"pe_iv":10.87188720703125,"ce_atp":264.17,"pe_atp":296.65,"ce_tsq":24505,"pe_tsq":22880,"ce_oi_change":0.052000000000000046,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":208.65,"pe_ltp":356.2,"straddle":564.85,"ce_oi":39.51415,"pe_oi":19.84515,"ce_iv":10.94818115234375,"pe_iv":10.654449462890625,"ce_atp":235.64,"pe_atp":325.97,"ce_tsq":177450,"pe_tsq":72020,"ce_oi_change":0.8469499999999996,"pe_oi_change":2.1463},{"strike":24550,"ce_ltp":186.15,"pe_ltp":378.05,"straddle":564.2,"ce_oi":0.8307,"pe_oi":0.52195,"ce_iv":10.822296142578125,"pe_iv":10.29205322265625,"ce_atp":209.17,"pe_atp":351.5,"ce_tsq":25220,"pe_tsq":16315,"ce_oi_change":-0.2034499999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.8,"pe_ltp":411.35,"straddle":578.1500000000001,"ce_oi":8.5735,"pe_oi":3.1304,"ce_iv":10.753631591796875,"pe_iv":10.345458984375,"ce_atp":189.39,"pe_atp":378.37,"ce_tsq":84175,"pe_tsq":31720,"ce_oi_change":0.45369999999999955,"pe_oi_change":0.2658499999999999},{"strike":24650,"ce_ltp":147.15,"pe_ltp":443.05,"straddle":590.2,"ce_oi":1.18105,"pe_oi":0.1859,"ce_iv":10.6658935546875,"pe_iv":10.2691650390625,"ce_atp":167.2,"pe_atp":415.84,"ce_tsq":28665,"pe_tsq":17290,"ce_oi_change":0.4283499999999999,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":129.8,"pe_ltp":476.8,"straddle":606.6,"ce_oi":12.80045,"pe_oi":3.26105,"ce_iv":10.58197021484375,"pe_iv":10.223388671875,"ce_atp":150.51,"pe_atp":435.07,"ce_tsq":38935,"pe_tsq":26910,"ce_oi_change":0.11309999999999931,"pe_oi_change":0.8826999999999998},{"strike":24750,"ce_ltp":115,"pe_ltp":514.3,"straddle":629.3,"ce_oi":1.01075,"pe_oi":0.1235,"ce_iv":10.55145263671875,"pe_iv":10.284423828125,"ce_atp":133.15,"pe_atp":468.98,"ce_tsq":27170,"pe_tsq":16835,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":100.5,"pe_ltp":545,"straddle":645.5,"ce_oi":12.94085,"pe_oi":2.821,"ce_iv":10.4827880859375,"pe_iv":9.95635986328125,"ce_atp":115.36,"pe_atp":498.67,"ce_tsq":156650,"pe_tsq":19955,"ce_oi_change":0.2989999999999995,"pe_oi_change":0.2775500000000002},{"strike":24850,"ce_ltp":88.15,"pe_ltp":580,"straddle":668.15,"ce_oi":1.0504,"pe_oi":0.0429,"ce_iv":10.44464111328125,"pe_iv":9.7503662109375,"ce_atp":102.02,"pe_atp":534.43,"ce_tsq":29770,"pe_tsq":8255,"ce_oi_change":0.009749999999999925,"pe_oi_change":0.0221},{"strike":24900,"ce_ltp":76.5,"pe_ltp":622.95,"straddle":699.45,"ce_oi":7.63425,"pe_oi":0.7592,"ce_iv":10.379791259765625,"pe_iv":9.91058349609375,"ce_atp":88.61,"pe_atp":562.1,"ce_tsq":47125,"pe_tsq":12090,"ce_oi_change":0.5122,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":66.1,"pe_ltp":606.9,"straddle":673,"ce_oi":0.81055,"pe_oi":0.01625,"ce_iv":10.3302001953125,"pe_iv":4.486083984375,"ce_atp":77.42,"pe_atp":605.75,"ce_tsq":30160,"pe_tsq":8645,"ce_oi_change":-0.02080000000000004,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58,"pe_ltp":705.45,"straddle":763.45,"ce_oi":68.82785,"pe_oi":23.51505,"ce_iv":10.345458984375,"pe_iv":9.868621826171875,"ce_atp":67.34,"pe_atp":650.14,"ce_tsq":247260,"pe_tsq":36465,"ce_oi_change":-1.7719000000000023,"pe_oi_change":-0.30874999999999986},{"strike":25050,"ce_ltp":49.55,"pe_ltp":1035.45,"straddle":1085,"ce_oi":1.2922,"pe_oi":0.013,"ce_iv":10.29205322265625,"pe_iv":24.04022216796875,"ce_atp":57.13,"pe_atp":0,"ce_tsq":23855,"pe_tsq":6110,"ce_oi_change":0.0988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.6,"pe_ltp":771.75,"straddle":814.35,"ce_oi":4.94715,"pe_oi":0.46085,"ce_iv":10.2691650390625,"pe_iv":8.00323486328125,"ce_atp":49.38,"pe_atp":741.98,"ce_tsq":36530,"pe_tsq":10985,"ce_oi_change":0.6421999999999999,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.5,"pe_ltp":910,"straddle":946.5,"ce_oi":0.60905,"pe_oi":0.0065,"ce_iv":10.26153564453125,"pe_iv":14.659881591796875,"ce_atp":41.51,"pe_atp":0,"ce_tsq":11505,"pe_tsq":5980,"ce_oi_change":0.17874999999999996,"pe_oi_change":0},{"strike":25200,"ce_ltp":31,"pe_ltp":874.4,"straddle":905.4,"ce_oi":8.03075,"pe_oi":0.80145,"ce_iv":10.223388671875,"pe_iv":9.09423828125,"ce_atp":36.65,"pe_atp":832.88,"ce_tsq":44720,"pe_tsq":11960,"ce_oi_change":-0.027300000000000324,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.9,"pe_ltp":1123.7,"straddle":1150.6000000000001,"ce_oi":1.1401,"pe_oi":0.00065,"ce_iv":10.2691650390625,"pe_iv":21.55303955078125,"ce_atp":30.25,"pe_atp":0,"ce_tsq":16055,"pe_tsq":6305,"ce_oi_change":0.46604999999999985,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.85,"pe_ltp":952.1,"straddle":974.95,"ce_oi":4.81975,"pe_oi":0.2054,"ce_iv":10.26153564453125,"pe_iv":4.8828125,"ce_atp":26.97,"pe_atp":929.39,"ce_tsq":30030,"pe_tsq":10790,"ce_oi_change":-0.25349999999999984,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.7,"pe_ltp":1300,"straddle":1319.7,"ce_oi":0.6877,"pe_oi":0.00975,"ce_iv":10.2996826171875,"pe_iv":26.317596435546875,"ce_atp":22.15,"pe_atp":0,"ce_tsq":12870,"pe_tsq":6045,"ce_oi_change":0.37115,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.75,"pe_ltp":1011,"straddle":1027.75,"ce_oi":3.731,"pe_oi":0.13455,"ce_iv":10.32257080078125,"pe_iv":4.8828125,"ce_atp":19.35,"pe_atp":996.58,"ce_tsq":20540,"pe_tsq":6955,"ce_oi_change":0.8176999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.4217529296875,"pe_iv":41.69464111328125,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13650,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1152.8,"straddle":1165.3,"ce_oi":20.41845,"pe_oi":15.39135,"ce_iv":10.4217529296875,"pe_iv":6.9580078125,"ce_atp":14.24,"pe_atp":1092.33,"ce_tsq":75855,"pe_tsq":16965,"ce_oi_change":0.921050000000001,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.5133056640625,"pe_iv":28.812408447265625,"ce_atp":12.17,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.7,"pe_ltp":1150,"straddle":1159.7,"ce_oi":2.60065,"pe_oi":0.15015,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.06,"pe_atp":1176.06,"ce_tsq":36140,"pe_tsq":6760,"ce_oi_change":0.14690000000000003,"pe_oi_change":-0.005199999999999982}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":95.95000000000073,"spot_change_pct":0.396886129460577,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":80,"fu_nifty_change_pct":0.329692973418504,"bank":57877.5,"bank_atm":57900,"fu_banknifty":58159.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":117,"straddle":3407,"ce_oi":0.0474,"pe_oi":0.2502,"ce_iv":19.775390625,"pe_iv":16.277313232421875,"ce_atp":3290,"pe_atp":107.19,"ce_tsq":3660,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.06689999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125,"straddle":3476.45,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.548126220703125,"pe_iv":16.170501708984375,"ce_atp":3351.45,"pe_atp":114.9,"ce_tsq":3870,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.488189697265625,"pe_iv":16.124725341796875,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3840,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.75,"straddle":3287.85,"ce_oi":0.0261,"pe_oi":0.1839,"ce_iv":22.39227294921875,"pe_iv":15.956878662109375,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3480,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":-0.0041999999999999815},{"strike":55500,"ce_ltp":2842,"pe_ltp":154.55,"straddle":2996.55,"ce_oi":0.4467,"pe_oi":2.3934,"ce_iv":16.574859619140625,"pe_iv":15.918731689453125,"ce_atp":3019.35,"pe_atp":139.19,"ce_tsq":5130,"pe_tsq":11220,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2625000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.7,"straddle":3097.6,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":21.047592163085938,"pe_iv":15.863418579101562,"ce_atp":2915.16,"pe_atp":151.85,"ce_tsq":3540,"pe_tsq":5070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.892547607421875,"pe_iv":15.720367431640625,"ce_atp":2879.1,"pe_atp":164.73,"ce_tsq":3900,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":192.75,"straddle":2730.4,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":15.127182006835938,"pe_iv":15.735626220703125,"ce_atp":2557.77,"pe_atp":180.44,"ce_tsq":3600,"pe_tsq":10410,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.056999999999999995},{"strike":55900,"ce_ltp":2585,"pe_ltp":205,"straddle":2790,"ce_oi":0.0243,"pe_oi":0.2343,"ce_iv":18.459320068359375,"pe_iv":15.613555908203125,"ce_atp":2648.82,"pe_atp":187.72,"ce_tsq":3870,"pe_tsq":9090,"ce_oi_change":0,"pe_oi_change":-0.02310000000000001},{"strike":56000,"ce_ltp":2371,"pe_ltp":217.7,"straddle":2588.7,"ce_oi":0.9714,"pe_oi":4.8567,"ce_iv":15.148162841796875,"pe_iv":15.520095825195312,"ce_atp":2472.32,"pe_atp":201.63,"ce_tsq":7020,"pe_tsq":40770,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7782},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":235.3,"straddle":2802.3500000000004,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.389007568359375,"pe_iv":15.460968017578125,"ce_atp":0,"pe_atp":216.66,"ce_tsq":3300,"pe_tsq":10440,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":250.7,"straddle":2705.6,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.586013793945312,"pe_iv":15.35797119140625,"ce_atp":2432.01,"pe_atp":236.96,"ce_tsq":3660,"pe_tsq":10080,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2102.75,"pe_ltp":268,"straddle":2370.75,"ce_oi":0.0198,"pe_oi":0.2838,"ce_iv":14.530181884765625,"pe_iv":15.275955200195312,"ce_atp":2181.03,"pe_atp":249.01,"ce_tsq":3270,"pe_tsq":14160,"ce_oi_change":0,"pe_oi_change":0.015600000000000003},{"strike":56400,"ce_ltp":2215,"pe_ltp":288,"straddle":2503,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.659591674804688,"pe_iv":15.230178833007812,"ce_atp":0,"pe_atp":265.01,"ce_tsq":3510,"pe_tsq":12750,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1961.6,"pe_ltp":304.3,"straddle":2265.9,"ce_oi":0.3273,"pe_oi":3.4845,"ce_iv":14.883041381835938,"pe_iv":15.110015869140625,"ce_atp":2100,"pe_atp":281.73,"ce_tsq":7530,"pe_tsq":17280,"ce_oi_change":0.004799999999999971,"pe_oi_change":0.37260000000000026},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326,"straddle":2328.65,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":17.292022705078125,"pe_iv":14.963150024414062,"ce_atp":2012.98,"pe_atp":302.76,"ce_tsq":3840,"pe_tsq":12690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1790,"pe_ltp":345.55,"straddle":2135.55,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.44244384765625,"pe_iv":15.0299072265625,"ce_atp":1977.55,"pe_atp":324.86,"ce_tsq":4560,"pe_tsq":11310,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":374.65,"straddle":2144.65,"ce_oi":0.0726,"pe_oi":0.423,"ce_iv":15.516281127929688,"pe_iv":14.936447143554688,"ce_atp":1805.57,"pe_atp":346.53,"ce_tsq":5880,"pe_tsq":12150,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00029999999999996696},{"strike":56900,"ce_ltp":1670,"pe_ltp":400,"straddle":2070,"ce_oi":0.0255,"pe_oi":0.2508,"ce_iv":14.947891235351562,"pe_iv":14.873504638671875,"ce_atp":1722.79,"pe_atp":376.51,"ce_tsq":4530,"pe_tsq":12360,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1591.65,"pe_ltp":422.15,"straddle":2013.8000000000002,"ce_oi":3.3039,"pe_oi":6.2118,"ce_iv":14.635086059570312,"pe_iv":14.79339599609375,"ce_atp":1700.99,"pe_atp":392.42,"ce_tsq":39780,"pe_tsq":39420,"ce_oi_change":0.11880000000000024,"pe_oi_change":0.5127000000000006},{"strike":57100,"ce_ltp":1539,"pe_ltp":455.35,"straddle":1994.35,"ce_oi":0.0483,"pe_oi":0.3888,"ce_iv":15.079498291015625,"pe_iv":14.7552490234375,"ce_atp":1627.59,"pe_atp":416.43,"ce_tsq":5130,"pe_tsq":11250,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.047699999999999965},{"strike":57200,"ce_ltp":1439.5,"pe_ltp":483.8,"straddle":1923.3,"ce_oi":0.0726,"pe_oi":0.3357,"ce_iv":14.478683471679688,"pe_iv":14.669418334960938,"ce_atp":1555.47,"pe_atp":450.54,"ce_tsq":7350,"pe_tsq":13020,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03839999999999999},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":512.6,"straddle":1860.9,"ce_oi":0.0849,"pe_oi":0.3174,"ce_iv":14.017105102539062,"pe_iv":14.589309692382812,"ce_atp":1494.04,"pe_atp":478.51,"ce_tsq":6990,"pe_tsq":11640,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.01679999999999998},{"strike":57400,"ce_ltp":1302.8,"pe_ltp":544.95,"straddle":1847.75,"ce_oi":0.0918,"pe_oi":0.4674,"ce_iv":14.348983764648438,"pe_iv":14.532089233398438,"ce_atp":1375.41,"pe_atp":510.06,"ce_tsq":7470,"pe_tsq":21900,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.056999999999999995},{"strike":57500,"ce_ltp":1248.35,"pe_ltp":577.5,"straddle":1825.85,"ce_oi":1.881,"pe_oi":3.4167,"ce_iv":14.394760131835938,"pe_iv":14.446258544921875,"ce_atp":1334.35,"pe_atp":547.68,"ce_tsq":29010,"pe_tsq":45510,"ce_oi_change":0.3519000000000001,"pe_oi_change":0.4782000000000002},{"strike":57600,"ce_ltp":1186.55,"pe_ltp":613,"straddle":1799.55,"ce_oi":0.549,"pe_oi":1.0155,"ce_iv":14.3890380859375,"pe_iv":14.468193054199219,"ce_atp":1282.53,"pe_atp":569.09,"ce_tsq":13260,"pe_tsq":27390,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.07020000000000004},{"strike":57700,"ce_ltp":1120.9,"pe_ltp":652.85,"straddle":1773.75,"ce_oi":0.684,"pe_oi":1.0809,"ce_iv":14.24407958984375,"pe_iv":14.404296875,"ce_atp":1190.5,"pe_atp":610.79,"ce_tsq":15870,"pe_tsq":16050,"ce_oi_change":0.24630000000000007,"pe_oi_change":0.12269999999999992},{"strike":57800,"ce_ltp":1064.3,"pe_ltp":690,"straddle":1754.3,"ce_oi":1.4016,"pe_oi":1.6218,"ce_iv":14.268875122070312,"pe_iv":14.25933837890625,"ce_atp":1126.88,"pe_atp":663.74,"ce_tsq":21660,"pe_tsq":24240,"ce_oi_change":0.8127,"pe_oi_change":0.5685},{"strike":57900,"ce_ltp":1004.4,"pe_ltp":730,"straddle":1734.4,"ce_oi":1.5951,"pe_oi":1.3098,"ce_iv":14.25933837890625,"pe_iv":14.229774475097656,"ce_atp":1074,"pe_atp":698.66,"ce_tsq":29610,"pe_tsq":25140,"ce_oi_change":0.9218999999999999,"pe_oi_change":0.4437000000000001},{"strike":58000,"ce_ltp":950,"pe_ltp":775,"straddle":1725,"ce_oi":14.772,"pe_oi":13.3107,"ce_iv":14.127731323242188,"pe_iv":14.15252685546875,"ce_atp":1042.5,"pe_atp":726.22,"ce_tsq":145620,"pe_tsq":56610,"ce_oi_change":2.129100000000001,"pe_oi_change":1.3460999999999999},{"strike":58100,"ce_ltp":893,"pe_ltp":819.1,"straddle":1712.1,"ce_oi":2.6142,"pe_oi":1.1673,"ce_iv":14.089584350585938,"pe_iv":14.09912109375,"ce_atp":1004.66,"pe_atp":753.33,"ce_tsq":69060,"pe_tsq":16590,"ce_oi_change":1.1210999999999998,"pe_oi_change":0.4605},{"strike":58200,"ce_ltp":842.8,"pe_ltp":863.5,"straddle":1706.3,"ce_oi":3.0558,"pe_oi":1.2519,"ce_iv":14.036178588867188,"pe_iv":14.006614685058594,"ce_atp":946.31,"pe_atp":801.23,"ce_tsq":58860,"pe_tsq":12600,"ce_oi_change":1.0806,"pe_oi_change":0.4212},{"strike":58300,"ce_ltp":790,"pe_ltp":916.45,"straddle":1706.45,"ce_oi":1.7424,"pe_oi":1.1469,"ce_iv":14.020919799804688,"pe_iv":14.005661010742188,"ce_atp":884.68,"pe_atp":848.1,"ce_tsq":43140,"pe_tsq":11490,"ce_oi_change":0.33899999999999997,"pe_oi_change":0.4323},{"strike":58400,"ce_ltp":739.75,"pe_ltp":966.15,"straddle":1705.9,"ce_oi":1.7985,"pe_oi":1.0689,"ce_iv":13.883590698242188,"pe_iv":13.90838623046875,"ce_atp":841.38,"pe_atp":885.4,"ce_tsq":32940,"pe_tsq":9480,"ce_oi_change":0.5996999999999999,"pe_oi_change":0.135},{"strike":58500,"ce_ltp":695.65,"pe_ltp":1016.9,"straddle":1712.55,"ce_oi":7.2837,"pe_oi":4.1997,"ce_iv":13.936996459960938,"pe_iv":13.883590698242188,"ce_atp":782.88,"pe_atp":944.49,"ce_tsq":104970,"pe_tsq":17130,"ce_oi_change":1.5470999999999995,"pe_oi_change":0.6518999999999999},{"strike":58600,"ce_ltp":650,"pe_ltp":1070.85,"straddle":1720.85,"ce_oi":2.1075,"pe_oi":0.4269,"ce_iv":13.89312744140625,"pe_iv":13.723373413085938,"ce_atp":728.32,"pe_atp":990.94,"ce_tsq":19410,"pe_tsq":8880,"ce_oi_change":0.2690999999999999,"pe_oi_change":0.08639999999999998},{"strike":58700,"ce_ltp":606.2,"pe_ltp":1122.65,"straddle":1728.8500000000001,"ce_oi":1.8216,"pe_oi":0.2901,"ce_iv":13.86260986328125,"pe_iv":13.569831848144531,"ce_atp":683.07,"pe_atp":1043.91,"ce_tsq":24810,"pe_tsq":7980,"ce_oi_change":0.35160000000000013,"pe_oi_change":0.09750000000000003},{"strike":58800,"ce_ltp":565.2,"pe_ltp":1193.35,"straddle":1758.55,"ce_oi":0.5934,"pe_oi":0.1641,"ce_iv":13.761520385742188,"pe_iv":13.723373413085938,"ce_atp":636.22,"pe_atp":1131.89,"ce_tsq":23520,"pe_tsq":9570,"ce_oi_change":0.14250000000000002,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":522.95,"pe_ltp":1283.35,"straddle":1806.3,"ce_oi":0.8184,"pe_oi":0.4101,"ce_iv":13.723373413085938,"pe_iv":14.184951782226562,"ce_atp":602.47,"pe_atp":1184.46,"ce_tsq":23730,"pe_tsq":9600,"ce_oi_change":0.013800000000000034,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":490,"pe_ltp":1307,"straddle":1797,"ce_oi":12.8034,"pe_oi":6.303,"ce_iv":13.690948486328125,"pe_iv":13.523101806640625,"ce_atp":560.47,"pe_atp":1224.52,"ce_tsq":585450,"pe_tsq":279660,"ce_oi_change":2.5169999999999995,"pe_oi_change":2.2725},{"strike":59100,"ce_ltp":451.4,"pe_ltp":1405,"straddle":1856.4,"ce_oi":0.5334,"pe_oi":0.3483,"ce_iv":13.6566162109375,"pe_iv":14.013290405273438,"ce_atp":514.7,"pe_atp":1245.64,"ce_tsq":15930,"pe_tsq":7740,"ce_oi_change":0.13889999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":419.95,"pe_ltp":1432.2,"straddle":1852.15,"ce_oi":0.486,"pe_oi":0.0837,"ce_iv":13.6566162109375,"pe_iv":13.256072998046875,"ce_atp":481.97,"pe_atp":1330.4,"ce_tsq":16890,"pe_tsq":6150,"ce_oi_change":0.033899999999999986,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":388.7,"pe_ltp":1515.95,"straddle":1904.65,"ce_oi":0.4347,"pe_oi":0.0498,"ce_iv":13.624191284179688,"pe_iv":13.502120971679688,"ce_atp":438.8,"pe_atp":1477.16,"ce_tsq":13380,"pe_tsq":5040,"ce_oi_change":0.01739999999999997,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":358.55,"pe_ltp":1575.15,"straddle":1933.7,"ce_oi":0.2643,"pe_oi":0.0345,"ce_iv":13.584136962890625,"pe_iv":13.248443603515625,"ce_atp":409.1,"pe_atp":1547.41,"ce_tsq":13980,"pe_tsq":6030,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":333.4,"pe_ltp":1663.55,"straddle":1996.9499999999998,"ce_oi":3.6117,"pe_oi":0.4503,"ce_iv":13.578414916992188,"pe_iv":13.536453247070312,"ce_atp":388.06,"pe_atp":1542.94,"ce_tsq":52980,"pe_tsq":6360,"ce_oi_change":0.5036999999999998,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":309.85,"pe_ltp":1721.5,"straddle":2031.35,"ce_oi":0.4605,"pe_oi":0.015,"ce_iv":13.635635375976562,"pe_iv":13.177871704101562,"ce_atp":353.19,"pe_atp":1604.68,"ce_tsq":18900,"pe_tsq":3450,"ce_oi_change":-0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.25,"pe_ltp":1794.6,"straddle":2075.85,"ce_oi":0.4023,"pe_oi":0.0207,"ce_iv":13.52691650390625,"pe_iv":13.088226318359375,"ce_atp":330,"pe_atp":1721.78,"ce_tsq":14550,"pe_tsq":4290,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.25,"pe_ltp":1870.5,"straddle":2128.75,"ce_oi":0.3393,"pe_oi":0.0138,"ce_iv":13.5040283203125,"pe_iv":13.02337646484375,"ce_atp":301.23,"pe_atp":1745.01,"ce_tsq":18240,"pe_tsq":3390,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":239.2,"pe_ltp":1944.8,"straddle":2184,"ce_oi":0.4221,"pe_oi":0.009,"ce_iv":13.477325439453125,"pe_iv":12.880325317382812,"ce_atp":274.55,"pe_atp":1872.69,"ce_tsq":15030,"pe_tsq":4140,"ce_oi_change":0.03989999999999999,"pe_oi_change":0},{"strike":60000,"ce_ltp":219.35,"pe_ltp":2031,"straddle":2250.35,"ce_oi":21.8676,"pe_oi":9.8253,"ce_iv":13.513565063476562,"pe_iv":13.1072998046875,"ce_atp":258.87,"pe_atp":1931.35,"ce_tsq":103110,"pe_tsq":8250,"ce_oi_change":-0.33389999999999986,"pe_oi_change":-1.960799999999999},{"strike":60100,"ce_ltp":200.6,"pe_ltp":2103.9,"straddle":2304.5,"ce_oi":0.3075,"pe_oi":0.0054,"ce_iv":13.500213623046875,"pe_iv":12.723922729492188,"ce_atp":232.1,"pe_atp":2008.44,"ce_tsq":13590,"pe_tsq":3540,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.45,"pe_ltp":2005.85,"straddle":2189.2999999999997,"ce_oi":0.5172,"pe_oi":0.0048,"ce_iv":13.48876953125,"pe_iv":5.9967041015625,"ce_atp":208.71,"pe_atp":1989.25,"ce_tsq":14820,"pe_tsq":3630,"ce_oi_change":0.14429999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168,"pe_ltp":2090,"straddle":2258,"ce_oi":0.5523,"pe_oi":0.0039,"ce_iv":13.51165771484375,"pe_iv":5.4931640625,"ce_atp":187.59,"pe_atp":0,"ce_tsq":12600,"pe_tsq":3210,"ce_oi_change":0.1521,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.55,"pe_ltp":2187.4,"straddle":2340.9500000000003,"ce_oi":0.1932,"pe_oi":0.0042,"ce_iv":13.492584228515625,"pe_iv":5.828857421875,"ce_atp":178.98,"pe_atp":2173.87,"ce_tsq":10290,"pe_tsq":3180,"ce_oi_change":0.08970000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.85,"pe_ltp":2476.1,"straddle":2615.95,"ce_oi":2.9304,"pe_oi":0.2205,"ce_iv":13.458251953125,"pe_iv":13.55743408203125,"ce_atp":161.75,"pe_atp":2406.21,"ce_tsq":23130,"pe_tsq":5400,"ce_oi_change":0.3723000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126,"pe_ltp":2593.45,"straddle":2719.45,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.437271118164062,"pe_iv":14.455795288085938,"ce_atp":148.91,"pe_atp":0,"ce_tsq":5490,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.85,"pe_ltp":2370.8,"straddle":2485.65,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.446807861328125,"pe_iv":4.8828125,"ce_atp":128.52,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3600,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.35,"pe_ltp":2455.35,"straddle":2560.7,"ce_oi":0.1359,"pe_oi":0.0015,"ce_iv":13.458251953125,"pe_iv":6.9122314453125,"ce_atp":121.64,"pe_atp":0,"ce_tsq":8040,"pe_tsq":3600,"ce_oi_change":0.04079999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.85,"pe_ltp":2804.75,"straddle":2900.6,"ce_oi":0.1332,"pe_oi":0.0018,"ce_iv":13.46588134765625,"pe_iv":12.4969482421875,"ce_atp":110.06,"pe_atp":2792.36,"ce_tsq":4590,"pe_tsq":3840,"ce_oi_change":0.04260000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8007106413994168,"bank_pcr_change_in_oi":0.6663364776334451,"bank_prev_close":58031.65,"bank_change":-154.15000000000146,"bank_change_pct":-0.26563091002927103,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-191,"fu_banknifty_change_pct":-0.32733168125092116,"fin":77791,"sensex_atm":77800,"fu_bse_sensex":78142.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.05,"straddle":9.05,"ce_oi":0,"pe_oi":0.1868,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.84,"ce_tsq":100,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":0.1744},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.7,"straddle":2672.7,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":10.18,"ce_tsq":100,"pe_tsq":9520,"ce_oi_change":0,"pe_oi_change":0.1602},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.1,"straddle":3615.1,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":27.83966064453125,"pe_iv":16.7694091796875,"ce_atp":3605,"pe_atp":10.79,"ce_tsq":60,"pe_tsq":5740,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.75,"straddle":2814.75,"ce_oi":0.011,"pe_oi":3.5496,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":11.36,"ce_tsq":120,"pe_tsq":23820,"ce_oi_change":0,"pe_oi_change":0.8005999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.45,"straddle":11.45,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.3482,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":7620,"ce_oi_change":0,"pe_oi_change":0.184},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13.15,"straddle":2307.35,"ce_oi":0.0012,"pe_oi":0.4576,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":7960,"ce_oi_change":0,"pe_oi_change":0.2546},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.5838,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":8720,"ce_oi_change":0,"pe_oi_change":0.471},{"strike":75000,"ce_ltp":2831.8,"pe_ltp":15.2,"straddle":2847,"ce_oi":0.1208,"pe_oi":5.287,"ce_iv":15.167236328125,"pe_iv":15.167236328125,"ce_atp":3059.3,"pe_atp":15.42,"ce_tsq":460,"pe_tsq":51860,"ce_oi_change":0,"pe_oi_change":2.7908},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.8,"straddle":2570.5,"ce_oi":0.0052,"pe_oi":0.3118,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.16920000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.15,"straddle":2439.9,"ce_oi":0.0016,"pe_oi":0.844,"ce_iv":0,"pe_iv":14.71710205078125,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7520,"ce_oi_change":0,"pe_oi_change":0.007000000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.05,"straddle":2420.05,"ce_oi":0.002,"pe_oi":0.4366,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":8780,"ce_oi_change":0,"pe_oi_change":0.285},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.9,"straddle":2338.9500000000003,"ce_oi":0.0092,"pe_oi":0.668,"ce_iv":0,"pe_iv":14.251708984375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":10440,"ce_oi_change":0,"pe_oi_change":0.30460000000000004},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.8,"straddle":2370,"ce_oi":0.1408,"pe_oi":4.3674,"ce_iv":15.1214599609375,"pe_iv":13.98468017578125,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":340,"pe_tsq":31360,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":1.9754},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.9,"straddle":2322.35,"ce_oi":0.0086,"pe_oi":0.9232,"ce_iv":13.22174072265625,"pe_iv":13.8702392578125,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":2300,"pe_tsq":11820,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.6028},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.3,"straddle":2241.8500000000004,"ce_oi":0.0074,"pe_oi":0.7086,"ce_iv":14.2822265625,"pe_iv":13.67950439453125,"ce_atp":2335.69,"pe_atp":28.71,"ce_tsq":240,"pe_tsq":16660,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.483},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.05,"straddle":2154.4500000000003,"ce_oi":0.0134,"pe_oi":0.6238,"ce_iv":14.434814453125,"pe_iv":13.48114013671875,"ce_atp":2264.51,"pe_atp":32.02,"ce_tsq":180,"pe_tsq":22480,"ce_oi_change":0,"pe_oi_change":0.04359999999999997},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":38.5,"straddle":2003.7,"ce_oi":0.0338,"pe_oi":0.6018,"ce_iv":13.83209228515625,"pe_iv":13.31329345703125,"ce_atp":2213.06,"pe_atp":35.88,"ce_tsq":300,"pe_tsq":13200,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1860,"pe_ltp":43.45,"straddle":1903.45,"ce_oi":0.1564,"pe_oi":4.8392,"ce_iv":10.2081298828125,"pe_iv":13.153076171875,"ce_atp":2091.72,"pe_atp":39.51,"ce_tsq":3460,"pe_tsq":74360,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1772.85,"pe_ltp":49.2,"straddle":1822.05,"ce_oi":0.0858,"pe_oi":0.525,"ce_iv":7.01904296875,"pe_iv":13.0157470703125,"ce_atp":2033.53,"pe_atp":44.57,"ce_tsq":760,"pe_tsq":24480,"ce_oi_change":0.018799999999999997,"pe_oi_change":0.2794},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":55.75,"straddle":1745.1,"ce_oi":0.0332,"pe_oi":1.0536,"ce_iv":9.6435546875,"pe_iv":12.85552978515625,"ce_atp":1907.37,"pe_atp":49.96,"ce_tsq":660,"pe_tsq":17800,"ce_oi_change":0.004,"pe_oi_change":0.667},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":63.55,"straddle":1651.6499999999999,"ce_oi":0.0386,"pe_oi":0.5962,"ce_iv":9.02557373046875,"pe_iv":12.71820068359375,"ce_atp":1835.63,"pe_atp":57.7,"ce_tsq":3420,"pe_tsq":21640,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.22219999999999995},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":72.55,"straddle":1567.75,"ce_oi":0.0304,"pe_oi":1.2456,"ce_iv":9.26971435546875,"pe_iv":12.599945068359375,"ce_atp":1715.88,"pe_atp":65.53,"ce_tsq":3180,"pe_tsq":22900,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.999},{"strike":76500,"ce_ltp":1400,"pe_ltp":82.5,"straddle":1482.5,"ce_oi":0.302,"pe_oi":3.2974,"ce_iv":9.16290283203125,"pe_iv":12.485504150390625,"ce_atp":1596.07,"pe_atp":72.04,"ce_tsq":4900,"pe_tsq":36760,"ce_oi_change":0.004799999999999971,"pe_oi_change":1.8262},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":94,"straddle":1421.1,"ce_oi":0.0732,"pe_oi":1.853,"ce_iv":10.345458984375,"pe_iv":12.36724853515625,"ce_atp":1522.01,"pe_atp":82.54,"ce_tsq":6960,"pe_tsq":23540,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.4168},{"strike":76700,"ce_ltp":1225,"pe_ltp":107.55,"straddle":1332.55,"ce_oi":0.1186,"pe_oi":1.528,"ce_iv":9.63592529296875,"pe_iv":12.2222900390625,"ce_atp":1420.72,"pe_atp":92.56,"ce_tsq":6560,"pe_tsq":27120,"ce_oi_change":-0.0003999999999999976,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":122.2,"straddle":1292.2,"ce_oi":0.0956,"pe_oi":1.6278,"ce_iv":11.0626220703125,"pe_iv":12.14599609375,"ce_atp":1293.74,"pe_atp":103.94,"ce_tsq":5800,"pe_tsq":45540,"ce_oi_change":-0.010999999999999996,"pe_oi_change":1.0872},{"strike":76900,"ce_ltp":1070.25,"pe_ltp":140.3,"straddle":1210.55,"ce_oi":0.1474,"pe_oi":1.3386,"ce_iv":10.395050048828125,"pe_iv":12.058258056640625,"ce_atp":1240.31,"pe_atp":118.25,"ce_tsq":8300,"pe_tsq":33200,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7498},{"strike":77000,"ce_ltp":989.5,"pe_ltp":159.15,"straddle":1148.65,"ce_oi":2.668,"pe_oi":8.0418,"ce_iv":10.27679443359375,"pe_iv":11.928558349609375,"ce_atp":1165.17,"pe_atp":132,"ce_tsq":21220,"pe_tsq":88840,"ce_oi_change":-0.7214,"pe_oi_change":2.6288},{"strike":77100,"ce_ltp":911.75,"pe_ltp":182.35,"straddle":1094.1,"ce_oi":0.1502,"pe_oi":1.2518,"ce_iv":10.23101806640625,"pe_iv":11.86370849609375,"ce_atp":1072.45,"pe_atp":152.82,"ce_tsq":12820,"pe_tsq":27680,"ce_oi_change":-0.020600000000000007,"pe_oi_change":0.5102},{"strike":77200,"ce_ltp":837.5,"pe_ltp":206.25,"straddle":1043.75,"ce_oi":0.2904,"pe_oi":1.6646,"ce_iv":10.288238525390625,"pe_iv":11.810302734375,"ce_atp":1010.61,"pe_atp":174.38,"ce_tsq":15040,"pe_tsq":45000,"ce_oi_change":-0.2002,"pe_oi_change":-0.1459999999999999},{"strike":77300,"ce_ltp":765.8,"pe_ltp":233.2,"straddle":999,"ce_oi":0.6054,"pe_oi":1.953,"ce_iv":10.356903076171875,"pe_iv":11.768341064453125,"ce_atp":934.74,"pe_atp":198.26,"ce_tsq":14760,"pe_tsq":38540,"ce_oi_change":-0.33919999999999995,"pe_oi_change":0.1724000000000001},{"strike":77400,"ce_ltp":696.5,"pe_ltp":265,"straddle":961.5,"ce_oi":0.6036,"pe_oi":2.1284,"ce_iv":10.334014892578125,"pe_iv":11.7034912109375,"ce_atp":853.43,"pe_atp":222.77,"ce_tsq":19580,"pe_tsq":39400,"ce_oi_change":-0.39579999999999993,"pe_oi_change":1.0426},{"strike":77500,"ce_ltp":632,"pe_ltp":299.6,"straddle":931.6,"ce_oi":2.8756,"pe_oi":6.654,"ce_iv":10.438919067382812,"pe_iv":11.65771484375,"ce_atp":778.96,"pe_atp":247.87,"ce_tsq":40580,"pe_tsq":85700,"ce_oi_change":-1.6548000000000003,"pe_oi_change":1.92},{"strike":77600,"ce_ltp":567.75,"pe_ltp":337.05,"straddle":904.8,"ce_oi":1.1852,"pe_oi":2.9718,"ce_iv":10.42938232421875,"pe_iv":11.608123779296875,"ce_atp":698.92,"pe_atp":283.91,"ce_tsq":26520,"pe_tsq":48460,"ce_oi_change":-0.8346,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":513.45,"pe_ltp":378.3,"straddle":891.75,"ce_oi":1.6842,"pe_oi":3.3068,"ce_iv":10.440826416015625,"pe_iv":11.60430908203125,"ce_atp":607.87,"pe_atp":325.15,"ce_tsq":37740,"pe_tsq":56180,"ce_oi_change":0.12680000000000002,"pe_oi_change":2.8234},{"strike":77800,"ce_ltp":457.35,"pe_ltp":424.7,"straddle":882.05,"ce_oi":5.7956,"pe_oi":6.3274,"ce_iv":10.417938232421875,"pe_iv":11.58905029296875,"ce_atp":543.02,"pe_atp":369.79,"ce_tsq":77540,"pe_tsq":69240,"ce_oi_change":4.7414000000000005,"pe_oi_change":6.1108},{"strike":77900,"ce_ltp":405,"pe_ltp":470.2,"straddle":875.2,"ce_oi":6.065,"pe_oi":5.4244,"ce_iv":10.402679443359375,"pe_iv":11.569976806640625,"ce_atp":510.86,"pe_atp":399.77,"ce_tsq":90620,"pe_tsq":63400,"ce_oi_change":5.6212,"pe_oi_change":5.2692000000000005},{"strike":78000,"ce_ltp":359.4,"pe_ltp":521.7,"straddle":881.1,"ce_oi":15.5152,"pe_oi":9.798,"ce_iv":10.417938232421875,"pe_iv":11.51275634765625,"ce_atp":471.39,"pe_atp":430.66,"ce_tsq":223380,"pe_tsq":77860,"ce_oi_change":12.552,"pe_oi_change":8.600200000000001},{"strike":78100,"ce_ltp":314.35,"pe_ltp":582,"straddle":896.35,"ce_oi":7.6478,"pe_oi":5.0796,"ce_iv":10.3912353515625,"pe_iv":11.585235595703125,"ce_atp":427.89,"pe_atp":469.9,"ce_tsq":121700,"pe_tsq":29560,"ce_oi_change":7.3658,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":277,"pe_ltp":642.7,"straddle":919.7,"ce_oi":5.219,"pe_oi":1.4758,"ce_iv":10.396957397460938,"pe_iv":11.629104614257812,"ce_atp":381.08,"pe_atp":525.9,"ce_tsq":130200,"pe_tsq":24660,"ce_oi_change":4.699,"pe_oi_change":1.4166},{"strike":78300,"ce_ltp":240.5,"pe_ltp":707.6,"straddle":948.1,"ce_oi":3.6338,"pe_oi":0.8838,"ce_iv":10.400772094726562,"pe_iv":11.61956787109375,"ce_atp":333.49,"pe_atp":576.3,"ce_tsq":74480,"pe_tsq":22640,"ce_oi_change":3.416,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":207.95,"pe_ltp":775.9,"straddle":983.8499999999999,"ce_oi":4.174,"pe_oi":0.357,"ce_iv":10.41412353515625,"pe_iv":11.699676513671875,"ce_atp":292.76,"pe_atp":635.64,"ce_tsq":72300,"pe_tsq":16200,"ce_oi_change":3.9760000000000004,"pe_oi_change":0.3414},{"strike":78500,"ce_ltp":180,"pe_ltp":846.65,"straddle":1026.65,"ce_oi":5.647,"pe_oi":0.752,"ce_iv":10.47515869140625,"pe_iv":11.875152587890625,"ce_atp":254.39,"pe_atp":704.1,"ce_tsq":106620,"pe_tsq":17460,"ce_oi_change":3.5812000000000004,"pe_oi_change":0.6478},{"strike":78600,"ce_ltp":155.7,"pe_ltp":930.85,"straddle":1086.55,"ce_oi":1.9464,"pe_oi":0.1036,"ce_iv":10.5133056640625,"pe_iv":12.041091918945312,"ce_atp":219.02,"pe_atp":764.78,"ce_tsq":45300,"pe_tsq":14980,"ce_oi_change":1.5628,"pe_oi_change":0.0794},{"strike":78700,"ce_ltp":133.9,"pe_ltp":1005.85,"straddle":1139.75,"ce_oi":1.8206,"pe_oi":0.1152,"ce_iv":10.5438232421875,"pe_iv":12.0697021484375,"ce_atp":191.66,"pe_atp":850.05,"ce_tsq":41460,"pe_tsq":14160,"ce_oi_change":1.4014,"pe_oi_change":0.1066},{"strike":78800,"ce_ltp":115.15,"pe_ltp":1071,"straddle":1186.15,"ce_oi":1.387,"pe_oi":0.0734,"ce_iv":10.59722900390625,"pe_iv":11.68060302734375,"ce_atp":166.67,"pe_atp":913,"ce_tsq":40300,"pe_tsq":12800,"ce_oi_change":0.846,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":98.3,"pe_ltp":1172.55,"straddle":1270.85,"ce_oi":1.3216,"pe_oi":0.0498,"ce_iv":10.65826416015625,"pe_iv":12.451171875,"ce_atp":140.85,"pe_atp":999.56,"ce_tsq":42380,"pe_tsq":10240,"ce_oi_change":1.028,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":84.2,"pe_ltp":1255.25,"straddle":1339.45,"ce_oi":5.4292,"pe_oi":0.4812,"ce_iv":10.730743408203125,"pe_iv":12.508392333984375,"ce_atp":121.98,"pe_atp":1073.47,"ce_tsq":83860,"pe_tsq":9800,"ce_oi_change":2.63,"pe_oi_change":0.21000000000000002},{"strike":79100,"ce_ltp":71.95,"pe_ltp":1320.6,"straddle":1392.55,"ce_oi":1.3024,"pe_oi":0.0282,"ce_iv":10.80322265625,"pe_iv":11.8255615234375,"ce_atp":104.45,"pe_atp":1138.21,"ce_tsq":28360,"pe_tsq":7140,"ce_oi_change":0.9992,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":61.75,"pe_ltp":1404.9,"straddle":1466.65,"ce_oi":1.8114,"pe_oi":0.017,"ce_iv":10.898590087890625,"pe_iv":11.749267578125,"ce_atp":90.26,"pe_atp":1215.81,"ce_tsq":30040,"pe_tsq":6000,"ce_oi_change":1.3139999999999998,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":52.85,"pe_ltp":1528.1,"straddle":1580.9499999999998,"ce_oi":1.2956,"pe_oi":0.0126,"ce_iv":10.99395751953125,"pe_iv":13.401031494140625,"ce_atp":77.99,"pe_atp":1353.91,"ce_tsq":22360,"pe_tsq":6080,"ce_oi_change":0.9508000000000001,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":45.65,"pe_ltp":1616.2,"straddle":1661.8500000000001,"ce_oi":1.7822,"pe_oi":0.003,"ce_iv":11.11602783203125,"pe_iv":13.48114013671875,"ce_atp":64.2,"pe_atp":1413.72,"ce_tsq":23240,"pe_tsq":3380,"ce_oi_change":1.6472,"pe_oi_change":0.003},{"strike":79500,"ce_ltp":39.15,"pe_ltp":1694.55,"straddle":1733.7,"ce_oi":3.6046,"pe_oi":0.0224,"ce_iv":11.22283935546875,"pe_iv":12.99285888671875,"ce_atp":55.78,"pe_atp":1496.33,"ce_tsq":44920,"pe_tsq":3340,"ce_oi_change":1.5752000000000002,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":33.45,"pe_ltp":1776.7,"straddle":1810.15,"ce_oi":1.1636,"pe_oi":0.0008,"ce_iv":11.322021484375,"pe_iv":12.51983642578125,"ce_atp":48.12,"pe_atp":1544.35,"ce_tsq":17100,"pe_tsq":2340,"ce_oi_change":1.1636,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.3,"pe_ltp":1880.9,"straddle":1910.2,"ce_oi":0.6224,"pe_oi":0.0028,"ce_iv":11.4898681640625,"pe_iv":13.31329345703125,"ce_atp":41.85,"pe_atp":1658.1,"ce_tsq":19660,"pe_tsq":2320,"ce_oi_change":0.6224,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.6,"pe_ltp":0,"straddle":25.6,"ce_oi":1.0222,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":35.15,"pe_atp":0,"ce_tsq":17500,"pe_tsq":2000,"ce_oi_change":0.6092,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.7,"pe_ltp":0,"straddle":22.7,"ce_oi":0.9026,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":30.66,"pe_atp":0,"ce_tsq":17060,"pe_tsq":2000,"ce_oi_change":0.6974,"pe_oi_change":0},{"strike":80000,"ce_ltp":20,"pe_ltp":2185,"straddle":2205,"ce_oi":5.4222,"pe_oi":0.1294,"ce_iv":11.993408203125,"pe_iv":15.163421630859375,"ce_atp":26.78,"pe_atp":1986.18,"ce_tsq":94920,"pe_tsq":2820,"ce_oi_change":1.8392,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.9,"pe_ltp":0,"straddle":17.9,"ce_oi":0.6978,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":23.75,"pe_atp":0,"ce_tsq":42680,"pe_tsq":2000,"ce_oi_change":0.628,"pe_oi_change":0},{"strike":80200,"ce_ltp":16,"pe_ltp":0,"straddle":16,"ce_oi":0.6724,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":20.37,"pe_atp":0,"ce_tsq":20700,"pe_tsq":2000,"ce_oi_change":0.5542,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.45,"pe_ltp":0,"straddle":14.45,"ce_oi":0.6002,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":17.5,"pe_atp":0,"ce_tsq":18780,"pe_tsq":100,"ce_oi_change":0.5992,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":15.34,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":3.0696,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":13.92,"pe_atp":0,"ce_tsq":39060,"pe_tsq":100,"ce_oi_change":1.4304,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":12.71,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":0.3904,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":11.34,"pe_atp":0,"ce_tsq":8100,"pe_tsq":100,"ce_oi_change":0.3904,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":2.1412,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.37,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":2.1412,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.45,"pe_ltp":0,"straddle":8.45,"ce_oi":0.7202,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":8300,"pe_tsq":100,"ce_oi_change":0.6816,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.75,"pe_ltp":3390.5,"straddle":3398.25,"ce_oi":5.0166,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":30.750274658203125,"ce_atp":8.41,"pe_atp":0,"ce_tsq":54540,"pe_tsq":140,"ce_oi_change":3.3462000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":0.3396,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":11240,"pe_tsq":100,"ce_oi_change":0.3316,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.3444,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":13100,"pe_tsq":100,"ce_oi_change":0.3268,"pe_oi_change":0},{"strike":81400,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":0.325,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.3012,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":1.7206,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":82660,"pe_tsq":100,"ce_oi_change":0.7575999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.3466,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.2898,"pe_oi_change":0},{"strike":81700,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.3368,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.36,"pe_atp":0,"ce_tsq":17520,"pe_tsq":100,"ce_oi_change":0.3362,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":0.2426,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":16460,"pe_tsq":100,"ce_oi_change":0.2358,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.8,"pe_ltp":3900,"straddle":3903.8,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":156980,"pe_tsq":480,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.769668579101562,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.576507568359375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.952255249023438,"pe_iv":13.303756713867188,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":500,"pe_tsq":4660,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.149520874023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.803482055664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.195587158203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.263153076171875,"pe_iv":12.969970703125,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":420,"pe_tsq":3000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.426376342773438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.926651000976562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.453628540039062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1078,"ce_iv":13.578414916992188,"pe_iv":12.655258178710938,"ce_atp":2578.44,"pe_atp":294.79,"ce_tsq":760,"pe_tsq":3740,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0007999999999999952},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.332656860351562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.45770263671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1120,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":420.6,"straddle":2480.6,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.36724853515625,"pe_iv":12.417793273925781,"ce_atp":2234.72,"pe_atp":387.9,"ce_tsq":1180,"pe_tsq":3680,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1899,"pe_ltp":452,"straddle":2351,"ce_oi":0.006,"pe_oi":0.0018,"ce_iv":11.084556579589844,"pe_iv":12.470245361328125,"ce_atp":1899,"pe_atp":452,"ce_tsq":1380,"pe_tsq":2360,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.9100341796875,"pe_iv":11.827468872070312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1020,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.647628784179688,"pe_iv":11.474609375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2220,"pe_tsq":2560,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.48333740234375,"pe_iv":11.541366577148438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2080,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":547.2,"straddle":2173.7,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":11.247634887695312,"pe_iv":12.088775634765625,"ce_atp":1814.18,"pe_atp":512.82,"ce_tsq":2740,"pe_tsq":3960,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.640548706054688,"pe_iv":14.09912109375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1200,"pe_tsq":660,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.364532470703125,"pe_iv":11.109352111816406,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1820,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.747215270996094,"pe_iv":11.478424072265625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1520,"pe_tsq":2060,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.464263916015625,"pe_iv":11.51275634765625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2360,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711,"straddle":2031,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.415481567382812,"pe_iv":11.831283569335938,"ce_atp":1465.76,"pe_atp":652.27,"ce_tsq":2580,"pe_tsq":3180,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.343841552734375,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2520,"pe_tsq":2600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.614799499511719,"pe_iv":11.445999145507812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2360,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":830,"straddle":1989.8,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.560440063476562,"pe_iv":11.716842651367188,"ce_atp":1196.11,"pe_atp":798.48,"ce_tsq":2540,"pe_tsq":2140,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.178016662597656,"pe_iv":11.643409729003906,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2780,"pe_tsq":2060,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1023,"pe_ltp":900,"straddle":1923,"ce_oi":0.3824,"pe_oi":0.3038,"ce_iv":11.204719543457031,"pe_iv":11.439323425292969,"ce_atp":1153.84,"pe_atp":815.25,"ce_tsq":4160,"pe_tsq":3160,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.415481567382812,"pe_iv":11.155128479003906,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1480,"pe_tsq":340,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.112213134765625,"pe_iv":13.907432556152344,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2200,"pe_tsq":2080,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.136199951171875,"pe_iv":10.469436645507812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1560,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.927345275878906,"pe_iv":10.1776123046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1840,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.147499084472656,"pe_iv":11.138916015625,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":2760,"pe_tsq":2580,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.230873107910156,"pe_iv":9.5977783203125,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2060,"pe_tsq":60,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.14599609375,"pe_iv":9.436607360839844,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.214805603027344,"pe_iv":10.639190673828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2260,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.625839233398438,"pe_iv":8.909225463867188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":567.3,"pe_ltp":1410.75,"straddle":1978.05,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.946273803710938,"pe_iv":10.775566101074219,"ce_atp":643.93,"pe_atp":1306.63,"ce_tsq":3320,"pe_tsq":1220,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.539054870605469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.698318481445312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.844230651855469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.301589965820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.784149169921875,"pe_iv":10.47515869140625,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2820,"pe_tsq":360,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1340,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.95,"pe_ltp":2100,"straddle":2369.95,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.640144348144531,"pe_iv":10.196685791015625,"ce_atp":314.21,"pe_atp":1977,"ce_tsq":9240,"pe_tsq":340,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.725021362304688,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":660,"pe_tsq":220,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":2200,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.786056518554688,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.241912841796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.959625244140625,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8730004338947919,"sensex_pcr_change_in_oi":0.8779541776020944,"sensex_prev_close":77502.12,"sensex_change":288.88000000000466,"sensex_change_pct":0.3727381909036871,"fu_sensex_prev_close":77906.2,"fu_sensex_change":236.6999999999971,"fu_sensex_change_pct":0.30382690979664917,"bank_open":57858.55,"bank_high":57878.7,"bank_low":57851.75,"bank_close":57877.5,"fin_open":77802.98,"fin_high":77802.98,"fin_low":77784.85,"fin_close":77791,"fu_nifty_open":24350,"fu_nifty_high":24350,"fu_nifty_low":24343,"fu_nifty_close":24345,"fu_banknifty_open":58166.6,"fu_banknifty_high":58166.6,"fu_banknifty_low":58152,"fu_banknifty_close":58159.6,"fu_sensex_open":78142.9,"fu_sensex_high":78142.9,"fu_sensex_low":78142.9,"fu_sensex_close":78142.9},{"time":"2026-07-03T08:59:59.585Z","spot":24267.3,"vix":11.9,"fu_nifty":24342,"straddle_strike":24250,"ce_price":109,"pe_price":87.15,"ce_atp":147.57,"pe_atp":70.12,"close":196.15,"open":196.15,"high":196.75,"low":195.8,"atp":217.69,"spot_open":24271.2,"spot_high":24272.1,"spot_low":24265.65,"spot_close":24267.3,"pcr_total_oi":0.9037083885769248,"pcr_change_in_oi":0.7695790121440758,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":10.4117,"ce_iv":36.4990234375,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6695,"pe_tsq":1245920,"ce_oi_change":0,"pe_oi_change":1.5808},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":53.59705,"ce_iv":27.77099609375,"pe_iv":18.5546875,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":11635,"pe_tsq":2697240,"ce_oi_change":-0.016249999999999987,"pe_oi_change":6.999850000000002},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.8,"straddle":1019.15,"ce_oi":0.0702,"pe_oi":18.6654,"ce_iv":26.336669921875,"pe_iv":18.1884765625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":8970,"pe_tsq":1544140,"ce_oi_change":0,"pe_oi_change":-0.24114999999999753},{"strike":23300,"ce_ltp":975,"pe_ltp":1.95,"straddle":976.95,"ce_oi":0.5629,"pe_oi":54.2906,"ce_iv":21.78955078125,"pe_iv":17.578125,"ce_atp":1048.28,"pe_atp":2.56,"ce_tsq":12870,"pe_tsq":2123160,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.4891999999999967},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.15,"straddle":949.35,"ce_oi":0.31785,"pe_oi":14.44235,"ce_iv":24.4140625,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.81,"ce_tsq":10595,"pe_tsq":1433445,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7995000000000001},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.35,"straddle":877.45,"ce_oi":1.1661,"pe_oi":43.7463,"ce_iv":12.20703125,"pe_iv":16.41845703125,"ce_atp":943.59,"pe_atp":3.03,"ce_tsq":13065,"pe_tsq":2567370,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-18.0024},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":13.49335,"ce_iv":23.590087890625,"pe_iv":15.80810546875,"ce_atp":906.26,"pe_atp":3.28,"ce_tsq":10465,"pe_tsq":1279265,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.8186999999999998},{"strike":23500,"ce_ltp":777,"pe_ltp":3.05,"straddle":780.05,"ce_oi":3.1876,"pe_oi":92.2896,"ce_iv":13.427734375,"pe_iv":15.380859375,"ce_atp":838.99,"pe_atp":3.69,"ce_tsq":21320,"pe_tsq":1254110,"ce_oi_change":-0.41144999999999987,"pe_oi_change":8.106799999999993},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":20.54715,"ce_iv":20.93505859375,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18785,"pe_tsq":462800,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.29769999999999897},{"strike":23600,"ce_ltp":685.1,"pe_ltp":3.95,"straddle":689.0500000000001,"ce_oi":1.3975,"pe_oi":65.54795,"ce_iv":14.83154296875,"pe_iv":14.22119140625,"ce_atp":746.99,"pe_atp":4.51,"ce_tsq":20735,"pe_tsq":926575,"ce_oi_change":-0.4159999999999999,"pe_oi_change":3.1251999999999995},{"strike":23650,"ce_ltp":626.8,"pe_ltp":4.65,"straddle":631.4499999999999,"ce_oi":0.442,"pe_oi":37.05585,"ce_iv":10.25390625,"pe_iv":13.702392578125,"ce_atp":695.47,"pe_atp":5.11,"ce_tsq":19110,"pe_tsq":475410,"ce_oi_change":-0.03249999999999997,"pe_oi_change":11.908649999999998},{"strike":23700,"ce_ltp":577.55,"pe_ltp":5.55,"straddle":583.0999999999999,"ce_oi":1.88045,"pe_oi":51.0705,"ce_iv":9.27734375,"pe_iv":13.214111328125,"ce_atp":629.17,"pe_atp":5.77,"ce_tsq":34905,"pe_tsq":556855,"ce_oi_change":-0.81965,"pe_oi_change":0.4251000000000005},{"strike":23750,"ce_ltp":529,"pe_ltp":6.7,"straddle":535.7,"ce_oi":1.0946,"pe_oi":27.95715,"ce_iv":9.8876953125,"pe_iv":12.75634765625,"ce_atp":584.36,"pe_atp":6.77,"ce_tsq":20410,"pe_tsq":335335,"ce_oi_change":-0.09620000000000006,"pe_oi_change":5.365099999999998},{"strike":23800,"ce_ltp":478.85,"pe_ltp":8.3,"straddle":487.15000000000003,"ce_oi":8.11785,"pe_oi":76.96845,"ce_iv":3.90625,"pe_iv":12.298583984375,"ce_atp":538.73,"pe_atp":8.07,"ce_tsq":46865,"pe_tsq":839995,"ce_oi_change":-1.2265499999999996,"pe_oi_change":10.195900000000009},{"strike":23850,"ce_ltp":431.85,"pe_ltp":10.45,"straddle":442.3,"ce_oi":1.4443,"pe_oi":36.99605,"ce_iv":8.1787109375,"pe_iv":11.932373046875,"ce_atp":492.86,"pe_atp":9.86,"ce_tsq":30420,"pe_tsq":398320,"ce_oi_change":-0.8625499999999999,"pe_oi_change":5.4580499999999965},{"strike":23900,"ce_ltp":384,"pe_ltp":13.55,"straddle":397.55,"ce_oi":17.888,"pe_oi":97.24,"ce_iv":8.544921875,"pe_iv":11.5966796875,"ce_atp":443.72,"pe_atp":12.27,"ce_tsq":57720,"pe_tsq":1314235,"ce_oi_change":-1.7153499999999973,"pe_oi_change":12.733499999999992},{"strike":23950,"ce_ltp":339,"pe_ltp":17.4,"straddle":356.4,"ce_oi":5.5887,"pe_oi":50.56545,"ce_iv":9.002685546875,"pe_iv":11.2457275390625,"ce_atp":396.43,"pe_atp":15.3,"ce_tsq":47385,"pe_tsq":690170,"ce_oi_change":-1.1264500000000002,"pe_oi_change":10.377899999999997},{"strike":24000,"ce_ltp":294.55,"pe_ltp":22.8,"straddle":317.35,"ce_oi":51.753,"pe_oi":166.1062,"ce_iv":9.4451904296875,"pe_iv":10.9405517578125,"ce_atp":350.3,"pe_atp":19.23,"ce_tsq":259090,"pe_tsq":1942980,"ce_oi_change":-3.7108500000000006,"pe_oi_change":42.23505},{"strike":24050,"ce_ltp":251,"pe_ltp":29.65,"straddle":280.65,"ce_oi":16.20775,"pe_oi":55.1278,"ce_iv":9.27734375,"pe_iv":10.650634765625,"ce_atp":306.96,"pe_atp":24.52,"ce_tsq":81380,"pe_tsq":609245,"ce_oi_change":-7.4815000000000005,"pe_oi_change":-8.263449999999999},{"strike":24100,"ce_ltp":210.85,"pe_ltp":38.85,"straddle":249.7,"ce_oi":29.57825,"pe_oi":100.7734,"ce_iv":9.368896484375,"pe_iv":10.406494140625,"ce_atp":261.55,"pe_atp":31.33,"ce_tsq":298155,"pe_tsq":1316640,"ce_oi_change":-15.456349999999997,"pe_oi_change":6.641049999999993},{"strike":24150,"ce_ltp":173.3,"pe_ltp":51.15,"straddle":224.45000000000002,"ce_oi":19.22635,"pe_oi":62.19265,"ce_iv":9.2620849609375,"pe_iv":10.18524169921875,"ce_atp":220.61,"pe_atp":40.88,"ce_tsq":242905,"pe_tsq":672035,"ce_oi_change":-11.228750000000002,"pe_oi_change":21.826349999999998},{"strike":24200,"ce_ltp":139.65,"pe_ltp":66.85,"straddle":206.5,"ce_oi":71.21335,"pe_oi":131.10305,"ce_iv":9.2010498046875,"pe_iv":10.0250244140625,"ce_atp":183.18,"pe_atp":52.59,"ce_tsq":1033695,"pe_tsq":1281930,"ce_oi_change":-4.4512,"pe_oi_change":82.8776},{"strike":24250,"ce_ltp":109,"pe_ltp":87.15,"straddle":196.15,"ce_oi":54.0631,"pe_oi":76.1566,"ce_iv":9.1400146484375,"pe_iv":9.979248046875,"ce_atp":147.57,"pe_atp":70.12,"ce_tsq":852085,"pe_tsq":914875,"ce_oi_change":33.41585,"pe_oi_change":68.35985},{"strike":24300,"ce_ltp":83,"pe_ltp":110.8,"straddle":193.8,"ce_oi":200.66605,"pe_oi":143.2691,"ce_iv":9.07135009765625,"pe_iv":9.8724365234375,"ce_atp":118.2,"pe_atp":86.94,"ce_tsq":3540550,"pe_tsq":1644175,"ce_oi_change":151.28945000000002,"pe_oi_change":129.75105000000002},{"strike":24350,"ce_ltp":60.9,"pe_ltp":139.3,"straddle":200.20000000000002,"ce_oi":145.4089,"pe_oi":68.28055,"ce_iv":8.96453857421875,"pe_iv":9.84954833984375,"ce_atp":94.05,"pe_atp":105.79,"ce_tsq":2707900,"pe_tsq":580580,"ce_oi_change":124.43599999999999,"pe_oi_change":66.14855},{"strike":24400,"ce_ltp":43.45,"pe_ltp":171.65,"straddle":215.10000000000002,"ce_oi":167.6012,"pe_oi":39.80925,"ce_iv":8.91876220703125,"pe_iv":9.86480712890625,"ce_atp":70.59,"pe_atp":132.5,"ce_tsq":3602365,"pe_tsq":497250,"ce_oi_change":103.28045,"pe_oi_change":35.6642},{"strike":24450,"ce_ltp":30.1,"pe_ltp":208.5,"straddle":238.6,"ce_oi":58.58515,"pe_oi":9.01615,"ce_iv":8.87298583984375,"pe_iv":9.91058349609375,"ce_atp":51.43,"pe_atp":162.88,"ce_tsq":1265225,"pe_tsq":140595,"ce_oi_change":38.24535,"pe_oi_change":7.98785},{"strike":24500,"ce_ltp":20.4,"pe_ltp":247.85,"straddle":268.25,"ce_oi":146.8662,"pe_oi":21.28945,"ce_iv":8.8958740234375,"pe_iv":10.1165771484375,"ce_atp":35.75,"pe_atp":198.39,"ce_tsq":2624570,"pe_tsq":235625,"ce_oi_change":60.955049999999986,"pe_oi_change":11.423099999999998},{"strike":24550,"ce_ltp":13.55,"pe_ltp":291.85,"straddle":305.40000000000003,"ce_oi":62.9265,"pe_oi":3.32865,"ce_iv":8.941650390625,"pe_iv":10.31494140625,"ce_atp":24.28,"pe_atp":234.78,"ce_tsq":1337765,"pe_tsq":57460,"ce_oi_change":39.40365,"pe_oi_change":2.9315},{"strike":24600,"ce_ltp":9.15,"pe_ltp":337.6,"straddle":346.75,"ce_oi":108.758,"pe_oi":4.73005,"ce_iv":9.063720703125,"pe_iv":10.7421875,"ce_atp":16.06,"pe_atp":277.34,"ce_tsq":2116855,"pe_tsq":64350,"ce_oi_change":38.18164999999999,"pe_oi_change":3.3748000000000005},{"strike":24650,"ce_ltp":6.25,"pe_ltp":383.85,"straddle":390.1,"ce_oi":43.8581,"pe_oi":0.7761,"ce_iv":9.27734375,"pe_iv":11.566162109375,"ce_atp":10.94,"pe_atp":320.15,"ce_tsq":1097590,"pe_tsq":39390,"ce_oi_change":25.17125,"pe_oi_change":0.6194500000000001},{"strike":24700,"ce_ltp":4.75,"pe_ltp":433.3,"straddle":438.05,"ce_oi":72.71355,"pe_oi":1.23695,"ce_iv":9.6435546875,"pe_iv":11.9476318359375,"ce_atp":7.52,"pe_atp":367.57,"ce_tsq":1015040,"pe_tsq":42055,"ce_oi_change":21.275799999999997,"pe_oi_change":0.85605},{"strike":24750,"ce_ltp":3.8,"pe_ltp":481.75,"straddle":485.55,"ce_oi":38.52875,"pe_oi":0.23205,"ce_iv":10.162353515625,"pe_iv":12.87841796875,"ce_atp":5.38,"pe_atp":414.33,"ce_tsq":852020,"pe_tsq":31070,"ce_oi_change":20.59005,"pe_oi_change":0.14365},{"strike":24800,"ce_ltp":3.2,"pe_ltp":531.45,"straddle":534.6500000000001,"ce_oi":68.4112,"pe_oi":0.7176,"ce_iv":10.68115234375,"pe_iv":13.824462890625,"ce_atp":4.22,"pe_atp":467.24,"ce_tsq":1123980,"pe_tsq":24115,"ce_oi_change":27.46119999999999,"pe_oi_change":0.34125},{"strike":24850,"ce_ltp":2.8,"pe_ltp":578.45,"straddle":581.25,"ce_oi":23.05095,"pe_oi":0.11635,"ce_iv":11.29150390625,"pe_iv":14.34326171875,"ce_atp":3.37,"pe_atp":512.39,"ce_tsq":1411410,"pe_tsq":19500,"ce_oi_change":12.55475,"pe_oi_change":0.07735},{"strike":24900,"ce_ltp":2.4,"pe_ltp":628.2,"straddle":630.6,"ce_oi":40.4508,"pe_oi":0.24115,"ce_iv":11.8408203125,"pe_iv":15.228271484375,"ce_atp":2.84,"pe_atp":562.33,"ce_tsq":3102515,"pe_tsq":20800,"ce_oi_change":15.6845,"pe_oi_change":0.0884},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":17.74825,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1794715,"pe_tsq":7280,"ce_oi_change":11.890449999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.95,"pe_ltp":727.3,"straddle":729.25,"ce_oi":121.27765,"pe_oi":5.33585,"ce_iv":12.939453125,"pe_iv":16.78466796875,"ce_atp":2.24,"pe_atp":667.24,"ce_tsq":3193125,"pe_tsq":27755,"ce_oi_change":29.744649999999993,"pe_oi_change":1.1075999999999997},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":15.1138,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":16.11328125,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1559740,"pe_tsq":7020,"ce_oi_change":8.007349999999999,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":40.0621,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":13.18359375,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2808650,"pe_tsq":12220,"ce_oi_change":8.314150000000001,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":870.2,"straddle":871.7,"ce_oi":10.0711,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":15.07568359375,"ce_atp":1.59,"pe_atp":835.1,"ce_tsq":1114425,"pe_tsq":7930,"ce_oi_change":5.014099999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.4,"pe_ltp":927,"straddle":928.4,"ce_oi":42.93185,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":20.233154296875,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":1881425,"pe_tsq":10010,"ce_oi_change":12.515099999999997,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.31715,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1012895,"pe_tsq":6630,"ce_oi_change":3.3175999999999997,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1020,"straddle":1021.15,"ce_oi":27.52945,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":11.71875,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":1976780,"pe_tsq":6890,"ce_oi_change":13.3666,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.19775,"pe_oi":0.0052,"ce_iv":16.9677734375,"pe_iv":69.0460205078125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":563550,"pe_tsq":7345,"ce_oi_change":3.49505,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.3802,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1948115,"pe_tsq":6500,"ce_oi_change":6.763249999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.57115,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.701171875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":476645,"pe_tsq":6565,"ce_oi_change":1.8193500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1211.45,"straddle":1212.3500000000001,"ce_oi":70.3521,"pe_oi":1.11995,"ce_iv":18.5546875,"pe_iv":18.06640625,"ce_atp":0.89,"pe_atp":1156.9,"ce_tsq":2707120,"pe_tsq":8970,"ce_oi_change":11.135149999999996,"pe_oi_change":-0.024699999999999944},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.3901,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.08154296875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":334880,"pe_tsq":6890,"ce_oi_change":1.1310000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.0231,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1373125,"pe_tsq":6630,"ce_oi_change":12.6633,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.8,"straddle":1097.8,"ce_oi":0.01625,"pe_oi":0.689,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":29.32,"ce_tsq":5915,"pe_tsq":12740,"ce_oi_change":0,"pe_oi_change":-0.1703},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.2,"straddle":1231.45,"ce_oi":0.4498,"pe_oi":7.2917,"ce_iv":15.533447265625,"pe_iv":13.34381103515625,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":14495,"pe_tsq":29705,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9112999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.45,"straddle":1095.7,"ce_oi":0.04225,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.22174072265625,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":13845,"ce_oi_change":0,"pe_oi_change":-0.12155000000000005},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.75,"straddle":1119.9,"ce_oi":0.57915,"pe_oi":10.07045,"ce_iv":13.092041015625,"pe_iv":13.05389404296875,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":9035,"pe_tsq":31135,"ce_oi_change":-0.0676,"pe_oi_change":0.4959499999999988},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.15,"straddle":1108.5,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":15.26641845703125,"pe_iv":12.87841796875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13065,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":990,"pe_ltp":46.85,"straddle":1036.85,"ce_oi":0.4849,"pe_oi":6.99335,"ce_iv":12.80975341796875,"pe_iv":12.79449462890625,"ce_atp":1035.41,"pe_atp":45.4,"ce_tsq":12675,"pe_tsq":29835,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5057},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.05,"straddle":1083.05,"ce_oi":0.1339,"pe_oi":0.57915,"ce_iv":18.08929443359375,"pe_iv":12.68768310546875,"ce_atp":1016.27,"pe_atp":49.52,"ce_tsq":9425,"pe_tsq":16705,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05135000000000001},{"strike":23500,"ce_ltp":900,"pe_ltp":57.35,"straddle":957.35,"ce_oi":11.13775,"pe_oi":35.01225,"ce_iv":12.61138916015625,"pe_iv":12.56561279296875,"ce_atp":954.13,"pe_atp":54.41,"ce_tsq":29705,"pe_tsq":62205,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.4290499999999966},{"strike":23550,"ce_ltp":925,"pe_ltp":63.5,"straddle":988.5,"ce_oi":0.1807,"pe_oi":0.82095,"ce_iv":16.50238037109375,"pe_iv":12.47406005859375,"ce_atp":907.76,"pe_atp":59.66,"ce_tsq":10140,"pe_tsq":19175,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02794999999999992},{"strike":23600,"ce_ltp":834.45,"pe_ltp":70.25,"straddle":904.7,"ce_oi":1.0738,"pe_oi":10.4858,"ce_iv":13.702392578125,"pe_iv":12.393951416015625,"ce_atp":872.08,"pe_atp":66.64,"ce_tsq":14040,"pe_tsq":34125,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1310000000000002},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.2,"straddle":928.7,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":16.56341552734375,"pe_iv":12.29095458984375,"ce_atp":839,"pe_atp":71.71,"ce_tsq":8840,"pe_tsq":25610,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":728.95,"pe_ltp":85.65,"straddle":814.6,"ce_oi":1.20315,"pe_oi":10.9954,"ce_iv":12.226104736328125,"pe_iv":12.15362548828125,"ce_atp":779.72,"pe_atp":80.23,"ce_tsq":21840,"pe_tsq":49920,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6610499999999995},{"strike":23750,"ce_ltp":705,"pe_ltp":93.85,"straddle":798.85,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":13.027191162109375,"pe_iv":12.027740478515625,"ce_atp":750.21,"pe_atp":87.42,"ce_tsq":11895,"pe_tsq":27950,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":652.85,"pe_ltp":103.05,"straddle":755.9,"ce_oi":2.7755,"pe_oi":10.2258,"ce_iv":12.29095458984375,"pe_iv":11.905670166015625,"ce_atp":704.56,"pe_atp":96.05,"ce_tsq":32890,"pe_tsq":58695,"ce_oi_change":-0.15015,"pe_oi_change":0.5817499999999995},{"strike":23850,"ce_ltp":614.2,"pe_ltp":113.75,"straddle":727.95,"ce_oi":0.2418,"pe_oi":1.0439,"ce_iv":12.218475341796875,"pe_iv":11.80267333984375,"ce_atp":669.96,"pe_atp":106.48,"ce_tsq":14430,"pe_tsq":30225,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00649999999999995},{"strike":23900,"ce_ltp":572,"pe_ltp":126.25,"straddle":698.25,"ce_oi":4.7658,"pe_oi":9.7175,"ce_iv":11.932373046875,"pe_iv":11.749267578125,"ce_atp":629.09,"pe_atp":116.72,"ce_tsq":23725,"pe_tsq":49075,"ce_oi_change":-0.2665000000000006,"pe_oi_change":0.3971499999999999},{"strike":23950,"ce_ltp":545,"pe_ltp":138.55,"straddle":683.55,"ce_oi":0.51675,"pe_oi":1.9409,"ce_iv":12.271881103515625,"pe_iv":11.661529541015625,"ce_atp":593.85,"pe_atp":127.27,"ce_tsq":21970,"pe_tsq":30680,"ce_oi_change":-0.0532999999999999,"pe_oi_change":-0.0006500000000000394},{"strike":24000,"ce_ltp":498.95,"pe_ltp":151.4,"straddle":650.35,"ce_oi":56.08265,"pe_oi":72.007,"ce_iv":11.775970458984375,"pe_iv":11.505126953125,"ce_atp":548.05,"pe_atp":138.75,"ce_tsq":121940,"pe_tsq":120835,"ce_oi_change":-7.794800000000002,"pe_oi_change":7.4119500000000045},{"strike":24050,"ce_ltp":471,"pe_ltp":167.75,"straddle":638.75,"ce_oi":0.77285,"pe_oi":2.53955,"ce_iv":11.951446533203125,"pe_iv":11.486053466796875,"ce_atp":509.21,"pe_atp":153.46,"ce_tsq":16185,"pe_tsq":30355,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":431.4,"pe_ltp":183.4,"straddle":614.8,"ce_oi":15.53955,"pe_oi":16.6842,"ce_iv":11.646270751953125,"pe_iv":11.379241943359375,"ce_atp":475.7,"pe_atp":167.82,"ce_tsq":48490,"pe_tsq":68575,"ce_oi_change":-2.4635000000000016,"pe_oi_change":-1.0796500000000009},{"strike":24150,"ce_ltp":399,"pe_ltp":201.5,"straddle":600.5,"ce_oi":0.77805,"pe_oi":1.03285,"ce_iv":11.566162109375,"pe_iv":11.356353759765625,"ce_atp":436.38,"pe_atp":184.51,"ce_tsq":23790,"pe_tsq":30875,"ce_oi_change":-0.2873,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":367.8,"pe_ltp":219.9,"straddle":587.7,"ce_oi":19.5078,"pe_oi":19.7327,"ce_iv":11.463165283203125,"pe_iv":11.2457275390625,"ce_atp":404.27,"pe_atp":200.96,"ce_tsq":69940,"pe_tsq":60710,"ce_oi_change":-0.8280999999999992,"pe_oi_change":0.19110000000000227},{"strike":24250,"ce_ltp":338.1,"pe_ltp":239.3,"straddle":577.4000000000001,"ce_oi":3.601,"pe_oi":3.2227,"ce_iv":11.41357421875,"pe_iv":11.142730712890625,"ce_atp":376.53,"pe_atp":217.19,"ce_tsq":28470,"pe_tsq":26845,"ce_oi_change":-0.8021000000000003,"pe_oi_change":0.3367},{"strike":24300,"ce_ltp":309,"pe_ltp":260.85,"straddle":569.85,"ce_oi":11.15855,"pe_oi":8.81465,"ce_iv":11.318206787109375,"pe_iv":11.081695556640625,"ce_atp":343.93,"pe_atp":239.23,"ce_tsq":97955,"pe_tsq":62205,"ce_oi_change":2.435549999999999,"pe_oi_change":2.9380000000000006},{"strike":24350,"ce_ltp":281.55,"pe_ltp":282.7,"straddle":564.25,"ce_oi":1.2376,"pe_oi":1.48525,"ce_iv":11.22283935546875,"pe_iv":10.974884033203125,"ce_atp":317.19,"pe_atp":253.14,"ce_tsq":35360,"pe_tsq":26650,"ce_oi_change":0.6084,"pe_oi_change":1.1284},{"strike":24400,"ce_ltp":254.8,"pe_ltp":307.7,"straddle":562.5,"ce_oi":8.50915,"pe_oi":7.22215,"ce_iv":11.074066162109375,"pe_iv":10.868072509765625,"ce_atp":285.73,"pe_atp":279.06,"ce_tsq":72410,"pe_tsq":40495,"ce_oi_change":2.4557,"pe_oi_change":3.90845},{"strike":24450,"ce_ltp":230.4,"pe_ltp":332.8,"straddle":563.2,"ce_oi":1.7615,"pe_oi":0.47515,"ce_iv":11.028289794921875,"pe_iv":10.82611083984375,"ce_atp":264.16,"pe_atp":296.65,"ce_tsq":25545,"pe_tsq":23075,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":207,"pe_ltp":357.5,"straddle":564.5,"ce_oi":39.54015,"pe_oi":19.84645,"ce_iv":10.936737060546875,"pe_iv":10.68878173828125,"ce_atp":235.57,"pe_atp":326.04,"ce_tsq":181805,"pe_tsq":73385,"ce_oi_change":0.8729499999999959,"pe_oi_change":2.1476000000000006},{"strike":24550,"ce_ltp":185.9,"pe_ltp":378.05,"straddle":563.95,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.852813720703125,"pe_iv":10.242462158203125,"ce_atp":209.06,"pe_atp":351.5,"ce_tsq":26780,"pe_tsq":15665,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":165.65,"pe_ltp":411.35,"straddle":577,"ce_oi":8.57935,"pe_oi":3.1304,"ce_iv":10.78033447265625,"pe_iv":10.26153564453125,"ce_atp":189.37,"pe_atp":378.37,"ce_tsq":84825,"pe_tsq":30810,"ce_oi_change":0.4595500000000001,"pe_oi_change":0.2658499999999999},{"strike":24650,"ce_ltp":146.65,"pe_ltp":443.05,"straddle":589.7,"ce_oi":1.1817,"pe_oi":0.1859,"ce_iv":10.684967041015625,"pe_iv":10.181427001953125,"ce_atp":167.15,"pe_atp":415.84,"ce_tsq":26910,"pe_tsq":17290,"ce_oi_change":0.42899999999999994,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":129,"pe_ltp":478,"straddle":607,"ce_oi":12.8011,"pe_oi":3.26105,"ce_iv":10.589599609375,"pe_iv":10.181427001953125,"ce_atp":150.48,"pe_atp":435.31,"ce_tsq":43745,"pe_tsq":23985,"ce_oi_change":0.11374999999999957,"pe_oi_change":0.8826999999999998},{"strike":24750,"ce_ltp":113.7,"pe_ltp":514.3,"straddle":628,"ce_oi":1.0101,"pe_oi":0.1235,"ce_iv":10.578155517578125,"pe_iv":10.181427001953125,"ce_atp":133.15,"pe_atp":468.98,"ce_tsq":28925,"pe_tsq":13455,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":99.5,"pe_ltp":545,"straddle":644.5,"ce_oi":12.9246,"pe_oi":2.821,"ce_iv":10.4522705078125,"pe_iv":9.88006591796875,"ce_atp":115.3,"pe_atp":498.67,"ce_tsq":158210,"pe_tsq":20540,"ce_oi_change":0.28275000000000006,"pe_oi_change":0.2775500000000002},{"strike":24850,"ce_ltp":87.75,"pe_ltp":580,"straddle":667.75,"ce_oi":1.04975,"pe_oi":0.0429,"ce_iv":10.45989990234375,"pe_iv":9.66644287109375,"ce_atp":102,"pe_atp":534.43,"ce_tsq":29900,"pe_tsq":7930,"ce_oi_change":0.009099999999999886,"pe_oi_change":0.0221},{"strike":24900,"ce_ltp":76.1,"pe_ltp":622.95,"straddle":699.0500000000001,"ce_oi":7.6375,"pe_oi":0.7592,"ce_iv":10.39886474609375,"pe_iv":9.769439697265625,"ce_atp":88.59,"pe_atp":562.1,"ce_tsq":48360,"pe_tsq":12155,"ce_oi_change":0.5154500000000004,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":66,"pe_ltp":606.9,"straddle":672.9,"ce_oi":0.80925,"pe_oi":0.01625,"ce_iv":10.356903076171875,"pe_iv":5.2032470703125,"ce_atp":77.4,"pe_atp":605.75,"ce_tsq":31720,"pe_tsq":8645,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.5,"pe_ltp":705.45,"straddle":762.95,"ce_oi":68.8311,"pe_oi":23.51505,"ce_iv":10.372161865234375,"pe_iv":9.69696044921875,"ce_atp":67.34,"pe_atp":650.14,"ce_tsq":248105,"pe_tsq":35945,"ce_oi_change":-1.7686499999999938,"pe_oi_change":-0.30874999999999986},{"strike":25050,"ce_ltp":49.55,"pe_ltp":1035.45,"straddle":1085,"ce_oi":1.2922,"pe_oi":0.013,"ce_iv":10.31494140625,"pe_iv":24.04022216796875,"ce_atp":57.13,"pe_atp":0,"ce_tsq":16250,"pe_tsq":6110,"ce_oi_change":0.0988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.1,"pe_ltp":771.75,"straddle":813.85,"ce_oi":4.9491,"pe_oi":0.46085,"ce_iv":10.30731201171875,"pe_iv":7.6751708984375,"ce_atp":49.38,"pe_atp":741.98,"ce_tsq":37700,"pe_tsq":11375,"ce_oi_change":0.6441499999999998,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.65,"pe_ltp":910,"straddle":946.65,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.2996826171875,"pe_iv":14.5721435546875,"ce_atp":41.5,"pe_atp":0,"ce_tsq":12610,"pe_tsq":5980,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.8,"pe_ltp":874.4,"straddle":905.1999999999999,"ce_oi":8.03335,"pe_oi":0.80145,"ce_iv":10.2386474609375,"pe_iv":8.7738037109375,"ce_atp":36.64,"pe_atp":832.88,"ce_tsq":42965,"pe_tsq":11895,"ce_oi_change":-0.024699999999999278,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.75,"pe_ltp":1123.7,"straddle":1150.45,"ce_oi":1.14075,"pe_oi":0.00065,"ce_iv":10.27679443359375,"pe_iv":21.484375,"ce_atp":30.24,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6305,"ce_oi_change":0.4666999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.65,"pe_ltp":952.1,"straddle":974.75,"ce_oi":4.82235,"pe_oi":0.2054,"ce_iv":10.27679443359375,"pe_iv":4.8828125,"ce_atp":26.96,"pe_atp":929.39,"ce_tsq":30875,"pe_tsq":10790,"ce_oi_change":-0.2508999999999997,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.7,"pe_ltp":1300,"straddle":1319.7,"ce_oi":0.6877,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.317596435546875,"ce_atp":22.15,"pe_atp":0,"ce_tsq":13845,"pe_tsq":6045,"ce_oi_change":0.37115,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.75,"pe_ltp":1011,"straddle":1027.75,"ce_oi":3.731,"pe_oi":0.13455,"ce_iv":10.3302001953125,"pe_iv":4.8828125,"ce_atp":19.35,"pe_atp":996.58,"ce_tsq":20865,"pe_tsq":6955,"ce_oi_change":0.8176999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.69464111328125,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13650,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1152.8,"straddle":1165.3,"ce_oi":20.41845,"pe_oi":15.39135,"ce_iv":10.43701171875,"pe_iv":6.9580078125,"ce_atp":14.24,"pe_atp":1092.33,"ce_tsq":73125,"pe_tsq":17550,"ce_oi_change":0.921050000000001,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":28.812408447265625,"ce_atp":12.17,"pe_atp":0,"ce_tsq":20475,"pe_tsq":6045,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.75,"pe_ltp":1245.95,"straddle":1255.7,"ce_oi":2.5883,"pe_oi":0.15145,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":11.06,"pe_atp":1182.41,"ce_tsq":33605,"pe_tsq":6890,"ce_oi_change":0.13454999999999995,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":91.59999999999854,"spot_change_pct":0.3788928552223867,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":77,"fu_nifty_change_pct":0.3173294869153101,"bank":57880,"bank_atm":57900,"fu_banknifty":58160.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.3,"straddle":3406.3,"ce_oi":0.0474,"pe_oi":0.2502,"ce_iv":19.680023193359375,"pe_iv":16.22772216796875,"ce_atp":3290,"pe_atp":107.2,"ce_tsq":3630,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.06689999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":125,"straddle":3476.45,"ce_oi":0.0315,"pe_oi":0.162,"ce_iv":23.6663818359375,"pe_iv":16.147613525390625,"ce_atp":3351.45,"pe_atp":114.9,"ce_tsq":3780,"pe_tsq":5310,"ce_oi_change":0,"pe_oi_change":-0.010800000000000004},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.4080810546875,"pe_iv":16.101837158203125,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3870,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.75,"straddle":3287.85,"ce_oi":0.0261,"pe_oi":0.1839,"ce_iv":22.5067138671875,"pe_iv":15.933990478515625,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3480,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":-0.0041999999999999815},{"strike":55500,"ce_ltp":2842,"pe_ltp":152.55,"straddle":2994.55,"ce_oi":0.4467,"pe_oi":2.3934,"ce_iv":16.73126220703125,"pe_iv":15.83099365234375,"ce_atp":3019.35,"pe_atp":139.2,"ce_tsq":4680,"pe_tsq":11130,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2625000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":166.7,"straddle":3097.6,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":21.160125732421875,"pe_iv":15.880584716796875,"ce_atp":2915.16,"pe_atp":151.85,"ce_tsq":3540,"pe_tsq":5040,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":176.6,"straddle":3055.7,"ce_oi":0.0153,"pe_oi":0.3375,"ce_iv":21.575927734375,"pe_iv":15.695571899414062,"ce_atp":2879.1,"pe_atp":164.73,"ce_tsq":3570,"pe_tsq":3900,"ce_oi_change":0,"pe_oi_change":0.030000000000000027},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":187.65,"straddle":2725.3,"ce_oi":0.0267,"pe_oi":0.2484,"ce_iv":15.033721923828125,"pe_iv":15.565872192382812,"ce_atp":2557.77,"pe_atp":180.45,"ce_tsq":3570,"pe_tsq":10470,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05760000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":205,"straddle":2790,"ce_oi":0.0243,"pe_oi":0.2343,"ce_iv":18.388748168945312,"pe_iv":15.588760375976562,"ce_atp":2648.82,"pe_atp":187.72,"ce_tsq":3870,"pe_tsq":8610,"ce_oi_change":0,"pe_oi_change":-0.02310000000000001},{"strike":56000,"ce_ltp":2371,"pe_ltp":216.75,"straddle":2587.75,"ce_oi":0.9714,"pe_oi":4.8444,"ce_iv":15.28167724609375,"pe_iv":15.436172485351562,"ce_atp":2472.32,"pe_atp":201.65,"ce_tsq":7170,"pe_tsq":39660,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7659000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":231.2,"straddle":2798.25,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.331787109375,"pe_iv":15.333175659179688,"ce_atp":0,"pe_atp":216.67,"ce_tsq":3270,"pe_tsq":10410,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.6,"straddle":2703.5,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.526885986328125,"pe_iv":15.279769897460938,"ce_atp":2432.01,"pe_atp":236.97,"ce_tsq":3660,"pe_tsq":10470,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2125,"pe_ltp":268.45,"straddle":2393.45,"ce_oi":0.0198,"pe_oi":0.2844,"ce_iv":14.987945556640625,"pe_iv":15.2587890625,"ce_atp":2175.43,"pe_atp":249.03,"ce_tsq":3420,"pe_tsq":13410,"ce_oi_change":0,"pe_oi_change":0.016199999999999992},{"strike":56400,"ce_ltp":2215,"pe_ltp":288,"straddle":2503,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.6004638671875,"pe_iv":15.201568603515625,"ce_atp":0,"pe_atp":265.01,"ce_tsq":3510,"pe_tsq":12480,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1965.25,"pe_ltp":302.35,"straddle":2267.6,"ce_oi":0.3276,"pe_oi":3.4848,"ce_iv":15.066146850585938,"pe_iv":15.00701904296875,"ce_atp":2099.63,"pe_atp":281.74,"ce_tsq":6150,"pe_tsq":17100,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3729},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":326,"straddle":2328.65,"ce_oi":0.0216,"pe_oi":0.2964,"ce_iv":17.236709594726562,"pe_iv":15.041351318359375,"ce_atp":2012.98,"pe_atp":302.76,"ce_tsq":3780,"pe_tsq":12780,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01589999999999997},{"strike":56700,"ce_ltp":1790,"pe_ltp":344.25,"straddle":2134.25,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.537811279296875,"pe_iv":14.837265014648438,"ce_atp":1977.55,"pe_atp":324.87,"ce_tsq":4950,"pe_tsq":11340,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":371.85,"straddle":2141.85,"ce_oi":0.0726,"pe_oi":0.4239,"ce_iv":15.60211181640625,"pe_iv":14.848709106445312,"ce_atp":1805.57,"pe_atp":346.56,"ce_tsq":5430,"pe_tsq":12210,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0011999999999999789},{"strike":56900,"ce_ltp":1670,"pe_ltp":400,"straddle":2070,"ce_oi":0.0255,"pe_oi":0.2508,"ce_iv":15.031814575195312,"pe_iv":14.841079711914062,"ce_atp":1722.79,"pe_atp":376.51,"ce_tsq":4800,"pe_tsq":12480,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1589.95,"pe_ltp":420.05,"straddle":2010,"ce_oi":3.3039,"pe_oi":6.2055,"ce_iv":14.833450317382812,"pe_iv":14.6484375,"ce_atp":1700.9,"pe_atp":392.45,"ce_tsq":39930,"pe_tsq":38970,"ce_oi_change":0.11880000000000024,"pe_oi_change":0.5064000000000002},{"strike":57100,"ce_ltp":1539,"pe_ltp":448.4,"straddle":1987.4,"ce_oi":0.0483,"pe_oi":0.3909,"ce_iv":15.155792236328125,"pe_iv":14.591217041015625,"ce_atp":1627.59,"pe_atp":416.49,"ce_tsq":5310,"pe_tsq":11280,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04980000000000001},{"strike":57200,"ce_ltp":1439.5,"pe_ltp":479,"straddle":1918.5,"ce_oi":0.0726,"pe_oi":0.3357,"ce_iv":14.553070068359375,"pe_iv":14.547348022460938,"ce_atp":1555.47,"pe_atp":450.58,"ce_tsq":7350,"pe_tsq":12600,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03839999999999999},{"strike":57300,"ce_ltp":1348.3,"pe_ltp":511.5,"straddle":1859.8,"ce_oi":0.0849,"pe_oi":0.3177,"ce_iv":14.089584350585938,"pe_iv":14.528274536132812,"ce_atp":1494.04,"pe_atp":478.55,"ce_tsq":7140,"pe_tsq":11850,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.016500000000000015},{"strike":57400,"ce_ltp":1315,"pe_ltp":542,"straddle":1857,"ce_oi":0.0918,"pe_oi":0.4698,"ce_iv":14.417648315429688,"pe_iv":14.438629150390625,"ce_atp":1375.41,"pe_atp":510.07,"ce_tsq":7590,"pe_tsq":21660,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.05459999999999998},{"strike":57500,"ce_ltp":1253,"pe_ltp":577.3,"straddle":1830.3,"ce_oi":1.8813,"pe_oi":3.4179,"ce_iv":14.629364013671875,"pe_iv":14.308929443359375,"ce_atp":1334.31,"pe_atp":547.75,"ce_tsq":29340,"pe_tsq":44910,"ce_oi_change":0.35220000000000007,"pe_oi_change":0.47940000000000005},{"strike":57600,"ce_ltp":1186.55,"pe_ltp":611.25,"straddle":1797.8,"ce_oi":0.549,"pe_oi":1.017,"ce_iv":14.520645141601562,"pe_iv":14.299392700195312,"ce_atp":1282.53,"pe_atp":569.31,"ce_tsq":13890,"pe_tsq":28680,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.07169999999999987},{"strike":57700,"ce_ltp":1124,"pe_ltp":648.6,"straddle":1772.6,"ce_oi":0.6843,"pe_oi":1.0809,"ce_iv":14.4500732421875,"pe_iv":14.245986938476562,"ce_atp":1190.43,"pe_atp":610.81,"ce_tsq":16080,"pe_tsq":15720,"ce_oi_change":0.24660000000000004,"pe_oi_change":0.12269999999999992},{"strike":57800,"ce_ltp":1063.9,"pe_ltp":687.65,"straddle":1751.5500000000002,"ce_oi":1.4124,"pe_oi":1.6245,"ce_iv":14.437675476074219,"pe_iv":14.148712158203125,"ce_atp":1126.7,"pe_atp":663.81,"ce_tsq":22890,"pe_tsq":24390,"ce_oi_change":0.8235000000000001,"pe_oi_change":0.5712000000000002},{"strike":57900,"ce_ltp":1006.55,"pe_ltp":729.1,"straddle":1735.65,"ce_oi":1.5921,"pe_oi":1.2999,"ce_iv":14.368057250976562,"pe_iv":14.047622680664062,"ce_atp":1073.86,"pe_atp":698.75,"ce_tsq":32430,"pe_tsq":24780,"ce_oi_change":0.9189,"pe_oi_change":0.4338000000000001},{"strike":58000,"ce_ltp":946.5,"pe_ltp":771.55,"straddle":1718.05,"ce_oi":14.7702,"pe_oi":13.3149,"ce_iv":14.300346374511719,"pe_iv":14.016151428222656,"ce_atp":1042.47,"pe_atp":726.28,"ce_tsq":145050,"pe_tsq":55380,"ce_oi_change":2.1273000000000017,"pe_oi_change":1.350299999999999},{"strike":58100,"ce_ltp":892.75,"pe_ltp":813.95,"straddle":1706.7,"ce_oi":2.6178,"pe_oi":1.1706,"ce_iv":14.207839965820312,"pe_iv":13.90838623046875,"ce_atp":1004.58,"pe_atp":753.37,"ce_tsq":70020,"pe_tsq":16350,"ce_oi_change":1.1246999999999998,"pe_oi_change":0.4638000000000001},{"strike":58200,"ce_ltp":839.8,"pe_ltp":864,"straddle":1703.8,"ce_oi":3.0555,"pe_oi":1.2537,"ce_iv":14.192581176757812,"pe_iv":13.858795166015625,"ce_atp":946.05,"pe_atp":801.32,"ce_tsq":58950,"pe_tsq":12210,"ce_oi_change":1.0802999999999998,"pe_oi_change":0.42300000000000004},{"strike":58300,"ce_ltp":788.7,"pe_ltp":911.8,"straddle":1700.5,"ce_oi":1.7409,"pe_oi":1.1475,"ce_iv":14.081954956054688,"pe_iv":13.807296752929688,"ce_atp":884.64,"pe_atp":848.11,"ce_tsq":43230,"pe_tsq":11640,"ce_oi_change":0.3374999999999999,"pe_oi_change":0.43289999999999995},{"strike":58400,"ce_ltp":740.15,"pe_ltp":962.2,"straddle":1702.35,"ce_oi":1.7979,"pe_oi":1.0689,"ce_iv":14.036178588867188,"pe_iv":13.742446899414062,"ce_atp":841.35,"pe_atp":885.41,"ce_tsq":32850,"pe_tsq":9210,"ce_oi_change":0.5991,"pe_oi_change":0.135},{"strike":58500,"ce_ltp":695.65,"pe_ltp":1014.5,"straddle":1710.15,"ce_oi":7.2861,"pe_oi":4.2003,"ce_iv":14.049530029296875,"pe_iv":13.677597045898438,"ce_atp":782.82,"pe_atp":944.55,"ce_tsq":106440,"pe_tsq":16170,"ce_oi_change":1.5495,"pe_oi_change":0.6525000000000003},{"strike":58600,"ce_ltp":650,"pe_ltp":1072.4,"straddle":1722.4,"ce_oi":2.1069,"pe_oi":0.4269,"ce_iv":13.965606689453125,"pe_iv":13.673782348632812,"ce_atp":728.29,"pe_atp":990.98,"ce_tsq":19380,"pe_tsq":8910,"ce_oi_change":0.26849999999999996,"pe_oi_change":0.08639999999999998},{"strike":58700,"ce_ltp":607.15,"pe_ltp":1129.55,"straddle":1736.6999999999998,"ce_oi":1.8222,"pe_oi":0.2898,"ce_iv":13.872146606445312,"pe_iv":13.6260986328125,"ce_atp":682.94,"pe_atp":1044,"ce_tsq":25410,"pe_tsq":8130,"ce_oi_change":0.35220000000000007,"pe_oi_change":0.09720000000000001},{"strike":58800,"ce_ltp":568.1,"pe_ltp":1193.35,"straddle":1761.4499999999998,"ce_oi":0.5937,"pe_oi":0.1641,"ce_iv":13.910293579101562,"pe_iv":13.660430908203125,"ce_atp":636.13,"pe_atp":1131.89,"ce_tsq":23730,"pe_tsq":9270,"ce_oi_change":0.14279999999999998,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":524.5,"pe_ltp":1283.35,"straddle":1807.85,"ce_oi":0.8196,"pe_oi":0.4101,"ce_iv":13.788223266601562,"pe_iv":14.120101928710938,"ce_atp":602.43,"pe_atp":1184.46,"ce_tsq":24300,"pe_tsq":9450,"ce_oi_change":0.015000000000000013,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":489.2,"pe_ltp":1301.1,"straddle":1790.3,"ce_oi":12.8004,"pe_oi":6.303,"ce_iv":13.7939453125,"pe_iv":13.284683227539062,"ce_atp":560.44,"pe_atp":1224.52,"ce_tsq":585600,"pe_tsq":279600,"ce_oi_change":2.5139999999999993,"pe_oi_change":2.2725},{"strike":59100,"ce_ltp":454,"pe_ltp":1405,"straddle":1859,"ce_oi":0.5298,"pe_oi":0.3483,"ce_iv":13.74053955078125,"pe_iv":14.059066772460938,"ce_atp":514.69,"pe_atp":1245.64,"ce_tsq":16260,"pe_tsq":8610,"ce_oi_change":0.13530000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":421.35,"pe_ltp":1432.2,"straddle":1853.5500000000002,"ce_oi":0.486,"pe_oi":0.0837,"ce_iv":13.715744018554688,"pe_iv":13.3056640625,"ce_atp":481.96,"pe_atp":1330.4,"ce_tsq":17610,"pe_tsq":6210,"ce_oi_change":0.033899999999999986,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":389.9,"pe_ltp":1515.95,"straddle":1905.85,"ce_oi":0.4347,"pe_oi":0.0498,"ce_iv":13.681411743164062,"pe_iv":13.551712036132812,"ce_atp":438.67,"pe_atp":1477.16,"ce_tsq":13800,"pe_tsq":6000,"ce_oi_change":0.01739999999999997,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":359.7,"pe_ltp":1575.15,"straddle":1934.8500000000001,"ce_oi":0.2646,"pe_oi":0.0345,"ce_iv":13.639450073242188,"pe_iv":13.301849365234375,"ce_atp":409.03,"pe_atp":1547.41,"ce_tsq":13980,"pe_tsq":6030,"ce_oi_change":0.021300000000000013,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.65,"pe_ltp":1663.55,"straddle":1998.1999999999998,"ce_oi":3.6117,"pe_oi":0.4503,"ce_iv":13.666152954101562,"pe_iv":13.448715209960938,"ce_atp":388,"pe_atp":1542.94,"ce_tsq":52860,"pe_tsq":6120,"ce_oi_change":0.5036999999999998,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":306.7,"pe_ltp":1721.5,"straddle":2028.2,"ce_oi":0.4605,"pe_oi":0.015,"ce_iv":13.60321044921875,"pe_iv":13.238906860351562,"ce_atp":353.16,"pe_atp":1604.68,"ce_tsq":19050,"pe_tsq":3420,"ce_oi_change":-0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284.3,"pe_ltp":1794.6,"straddle":2078.9,"ce_oi":0.4026,"pe_oi":0.0207,"ce_iv":13.622283935546875,"pe_iv":12.989044189453125,"ce_atp":329.99,"pe_atp":1721.78,"ce_tsq":14730,"pe_tsq":3570,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.25,"pe_ltp":1870.5,"straddle":2128.75,"ce_oi":0.3393,"pe_oi":0.0138,"ce_iv":13.532638549804688,"pe_iv":13.090133666992188,"ce_atp":301.23,"pe_atp":1745.01,"ce_tsq":18270,"pe_tsq":3390,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":238.8,"pe_ltp":1944.8,"straddle":2183.6,"ce_oi":0.4221,"pe_oi":0.009,"ce_iv":13.555526733398438,"pe_iv":12.765884399414062,"ce_atp":274.51,"pe_atp":1872.69,"ce_tsq":15120,"pe_tsq":3630,"ce_oi_change":0.03989999999999999,"pe_oi_change":0},{"strike":60000,"ce_ltp":220.35,"pe_ltp":2030,"straddle":2250.35,"ce_oi":21.8688,"pe_oi":9.8196,"ce_iv":13.582229614257812,"pe_iv":12.84027099609375,"ce_atp":258.86,"pe_atp":1931.56,"ce_tsq":104580,"pe_tsq":8010,"ce_oi_change":-0.3326999999999991,"pe_oi_change":-1.9665},{"strike":60100,"ce_ltp":200.85,"pe_ltp":2103.9,"straddle":2304.75,"ce_oi":0.3075,"pe_oi":0.0054,"ce_iv":13.5345458984375,"pe_iv":12.592315673828125,"ce_atp":232.04,"pe_atp":2008.44,"ce_tsq":14160,"pe_tsq":3420,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.45,"pe_ltp":2005.85,"straddle":2189.2999999999997,"ce_oi":0.5172,"pe_oi":0.0048,"ce_iv":13.515472412109375,"pe_iv":5.9967041015625,"ce_atp":208.71,"pe_atp":1989.25,"ce_tsq":14430,"pe_tsq":3630,"ce_oi_change":0.14429999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.25,"pe_ltp":2090,"straddle":2258.25,"ce_oi":0.5538,"pe_oi":0.0039,"ce_iv":13.519287109375,"pe_iv":5.4931640625,"ce_atp":187.54,"pe_atp":0,"ce_tsq":13440,"pe_tsq":3210,"ce_oi_change":0.15359999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.55,"pe_ltp":2187.4,"straddle":2340.9500000000003,"ce_oi":0.1932,"pe_oi":0.0042,"ce_iv":13.517379760742188,"pe_iv":5.828857421875,"ce_atp":178.98,"pe_atp":2173.87,"ce_tsq":11670,"pe_tsq":3180,"ce_oi_change":0.08970000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.05,"pe_ltp":2476.1,"straddle":2616.15,"ce_oi":2.9295,"pe_oi":0.2205,"ce_iv":13.515472412109375,"pe_iv":13.401031494140625,"ce_atp":161.72,"pe_atp":2406.21,"ce_tsq":24300,"pe_tsq":5040,"ce_oi_change":0.37139999999999995,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.25,"pe_ltp":2593.45,"straddle":2719.7,"ce_oi":0.1044,"pe_oi":0.0021,"ce_iv":13.431549072265625,"pe_iv":14.455795288085938,"ce_atp":148.72,"pe_atp":0,"ce_tsq":5910,"pe_tsq":3180,"ce_oi_change":0.01920000000000001,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.85,"pe_ltp":2370.8,"straddle":2485.65,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":4.8828125,"ce_atp":128.52,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3600,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.35,"pe_ltp":2455.35,"straddle":2560.7,"ce_oi":0.1359,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":6.9122314453125,"ce_atp":121.63,"pe_atp":0,"ce_tsq":8100,"pe_tsq":3600,"ce_oi_change":0.04079999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.3,"pe_ltp":2804.75,"straddle":2900.05,"ce_oi":0.1341,"pe_oi":0.0018,"ce_iv":13.49639892578125,"pe_iv":12.645721435546875,"ce_atp":110.04,"pe_atp":2792.36,"ce_tsq":4590,"pe_tsq":3840,"ce_oi_change":0.0435,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8007287965746559,"bank_pcr_change_in_oi":0.666486644613965,"bank_prev_close":58031.65,"bank_change":-151.65000000000146,"bank_change_pct":-0.261322916029445,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-190.40000000000146,"fu_banknifty_change_pct":-0.32630341418940245,"fin":77790.61,"sensex_atm":77800,"fu_bse_sensex":78142.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.05,"straddle":9.05,"ce_oi":0,"pe_oi":0.1876,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.84,"ce_tsq":100,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":0.1752},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.65,"straddle":2672.65,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":10.17,"ce_tsq":100,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":0.1602},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.05,"straddle":3615.05,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":27.74810791015625,"pe_iv":16.754150390625,"ce_atp":3605,"pe_atp":10.79,"ce_tsq":60,"pe_tsq":6240,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.65,"straddle":2814.65,"ce_oi":0.011,"pe_oi":3.5496,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":11.36,"ce_tsq":120,"pe_tsq":24600,"ce_oi_change":0,"pe_oi_change":0.8005999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.35,"straddle":11.35,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.1895751953125,"ce_atp":0,"pe_atp":12.26,"ce_tsq":100,"pe_tsq":5240,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":12.15,"straddle":12.15,"ce_oi":0,"pe_oi":0.3376,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":12.93,"ce_tsq":100,"pe_tsq":6940,"ce_oi_change":0,"pe_oi_change":0.1734},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":13,"straddle":2307.2,"ce_oi":0.0012,"pe_oi":0.4552,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":7460,"ce_oi_change":0,"pe_oi_change":0.2522},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.5674,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.4546},{"strike":75000,"ce_ltp":2831.8,"pe_ltp":15.35,"straddle":2847.15,"ce_oi":0.1208,"pe_oi":5.287,"ce_iv":15.167236328125,"pe_iv":15.167236328125,"ce_atp":3059.3,"pe_atp":15.42,"ce_tsq":500,"pe_tsq":46520,"ce_oi_change":0,"pe_oi_change":2.7908},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.9,"straddle":2570.6,"ce_oi":0.0052,"pe_oi":0.3074,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":16.84,"ce_tsq":240,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.1648},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.45,"straddle":2440.2,"ce_oi":0.0016,"pe_oi":0.844,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.007000000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.25,"straddle":2420.25,"ce_oi":0.002,"pe_oi":0.4332,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":5720,"ce_oi_change":0,"pe_oi_change":0.28159999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.2,"straddle":2339.25,"ce_oi":0.0092,"pe_oi":0.66,"ce_iv":0,"pe_iv":14.2669677734375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":7760,"ce_oi_change":0,"pe_oi_change":0.29660000000000003},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":24.3,"straddle":2370.5,"ce_oi":0.1408,"pe_oi":4.3932,"ce_iv":15.1214599609375,"pe_iv":14.007568359375,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":2360,"pe_tsq":26180,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0012000000000003},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.4,"straddle":2322.85,"ce_oi":0.0086,"pe_oi":0.92,"ce_iv":13.031005859375,"pe_iv":13.86260986328125,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":2200,"pe_tsq":11180,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5996},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.9,"straddle":2242.4500000000003,"ce_oi":0.0074,"pe_oi":0.7138,"ce_iv":14.068603515625,"pe_iv":13.702392578125,"ce_atp":2335.69,"pe_atp":28.72,"ce_tsq":280,"pe_tsq":14840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.48819999999999997},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.9,"straddle":2155.3,"ce_oi":0.0134,"pe_oi":0.6292,"ce_iv":14.32037353515625,"pe_iv":13.54217529296875,"ce_atp":2264.51,"pe_atp":32.03,"ce_tsq":2200,"pe_tsq":21460,"ce_oi_change":0,"pe_oi_change":0.04899999999999993},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":39.3,"straddle":2004.5,"ce_oi":0.0338,"pe_oi":0.6018,"ce_iv":13.83209228515625,"pe_iv":13.37432861328125,"ce_atp":2213.06,"pe_atp":35.88,"ce_tsq":2260,"pe_tsq":13800,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1860,"pe_ltp":44.45,"straddle":1904.45,"ce_oi":0.1566,"pe_oi":4.8392,"ce_iv":10.2081298828125,"pe_iv":13.20648193359375,"ce_atp":2091.72,"pe_atp":39.52,"ce_tsq":380,"pe_tsq":69340,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1772.85,"pe_ltp":50.3,"straddle":1823.1499999999999,"ce_oi":0.086,"pe_oi":0.5162,"ce_iv":7.01904296875,"pe_iv":13.05389404296875,"ce_atp":2033.53,"pe_atp":44.58,"ce_tsq":600,"pe_tsq":22460,"ce_oi_change":0.01899999999999999,"pe_oi_change":0.27059999999999995},{"strike":76200,"ce_ltp":1689.35,"pe_ltp":57.3,"straddle":1746.6499999999999,"ce_oi":0.0332,"pe_oi":1.058,"ce_iv":9.4451904296875,"pe_iv":12.9241943359375,"ce_atp":1907.37,"pe_atp":49.98,"ce_tsq":2600,"pe_tsq":14980,"ce_oi_change":0.004,"pe_oi_change":0.6714},{"strike":76300,"ce_ltp":1588.1,"pe_ltp":65.1,"straddle":1653.1999999999998,"ce_oi":0.0386,"pe_oi":0.5726,"ce_iv":8.819580078125,"pe_iv":12.786865234375,"ce_atp":1835.63,"pe_atp":57.74,"ce_tsq":3500,"pe_tsq":16780,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.1986},{"strike":76400,"ce_ltp":1495.2,"pe_ltp":74.65,"straddle":1569.8500000000001,"ce_oi":0.0304,"pe_oi":1.2922,"ce_iv":9.124755859375,"pe_iv":12.65716552734375,"ce_atp":1715.88,"pe_atp":65.67,"ce_tsq":5580,"pe_tsq":21200,"ce_oi_change":0.0011999999999999997,"pe_oi_change":1.0456},{"strike":76500,"ce_ltp":1400,"pe_ltp":85,"straddle":1485,"ce_oi":0.3026,"pe_oi":3.4658,"ce_iv":9.033203125,"pe_iv":12.55035400390625,"ce_atp":1595.89,"pe_atp":72.15,"ce_tsq":7100,"pe_tsq":34880,"ce_oi_change":0.00539999999999996,"pe_oi_change":1.9946000000000002},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":96.75,"straddle":1423.85,"ce_oi":0.0732,"pe_oi":1.853,"ce_iv":10.26153564453125,"pe_iv":12.401580810546875,"ce_atp":1522.01,"pe_atp":82.56,"ce_tsq":5100,"pe_tsq":25000,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.4168},{"strike":76700,"ce_ltp":1228.4,"pe_ltp":110.25,"straddle":1338.65,"ce_oi":0.1188,"pe_oi":1.528,"ce_iv":9.738922119140625,"pe_iv":12.3138427734375,"ce_atp":1420.29,"pe_atp":92.62,"ce_tsq":6820,"pe_tsq":25700,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":125.35,"straddle":1295.35,"ce_oi":0.0956,"pe_oi":1.5314,"ce_iv":11.005401611328125,"pe_iv":12.18414306640625,"ce_atp":1293.74,"pe_atp":103.99,"ce_tsq":7840,"pe_tsq":28860,"ce_oi_change":-0.010999999999999996,"pe_oi_change":0.9908000000000001},{"strike":76900,"ce_ltp":1070.25,"pe_ltp":143.2,"straddle":1213.45,"ce_oi":0.1474,"pe_oi":1.348,"ce_iv":10.33782958984375,"pe_iv":12.126922607421875,"ce_atp":1240.31,"pe_atp":118.31,"ce_tsq":8220,"pe_tsq":31560,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7592000000000001},{"strike":77000,"ce_ltp":989.5,"pe_ltp":162.95,"straddle":1152.45,"ce_oi":2.6702,"pe_oi":8.023,"ce_iv":10.3607177734375,"pe_iv":12.012481689453125,"ce_atp":1165.17,"pe_atp":132.05,"ce_tsq":22120,"pe_tsq":87300,"ce_oi_change":-0.7192000000000003,"pe_oi_change":2.6099999999999994},{"strike":77100,"ce_ltp":911.75,"pe_ltp":185.95,"straddle":1097.7,"ce_oi":0.15,"pe_oi":1.2658,"ce_iv":10.3912353515625,"pe_iv":11.980056762695312,"ce_atp":1072.45,"pe_atp":153,"ce_tsq":12660,"pe_tsq":26280,"ce_oi_change":-0.020800000000000013,"pe_oi_change":0.5242},{"strike":77200,"ce_ltp":832.95,"pe_ltp":210.45,"straddle":1043.4,"ce_oi":0.2904,"pe_oi":1.6766,"ce_iv":10.290145874023438,"pe_iv":11.857986450195312,"ce_atp":1010.41,"pe_atp":174.47,"ce_tsq":13280,"pe_tsq":40820,"ce_oi_change":-0.2002,"pe_oi_change":-0.1339999999999999},{"strike":77300,"ce_ltp":755.8,"pe_ltp":238.85,"straddle":994.65,"ce_oi":0.6054,"pe_oi":1.953,"ce_iv":10.404586791992188,"pe_iv":11.814117431640625,"ce_atp":934.72,"pe_atp":198.36,"ce_tsq":15280,"pe_tsq":36280,"ce_oi_change":-0.33919999999999995,"pe_oi_change":0.1724000000000001},{"strike":77400,"ce_ltp":687.4,"pe_ltp":269,"straddle":956.4,"ce_oi":0.6036,"pe_oi":2.1186,"ce_iv":10.250091552734375,"pe_iv":11.7950439453125,"ce_atp":853.32,"pe_atp":222.85,"ce_tsq":22620,"pe_tsq":34320,"ce_oi_change":-0.39579999999999993,"pe_oi_change":1.0327999999999997},{"strike":77500,"ce_ltp":625.65,"pe_ltp":303.7,"straddle":929.3499999999999,"ce_oi":2.8756,"pe_oi":6.654,"ce_iv":10.2691650390625,"pe_iv":11.754989624023438,"ce_atp":778.74,"pe_atp":248.04,"ce_tsq":42540,"pe_tsq":81820,"ce_oi_change":-1.6548000000000003,"pe_oi_change":1.92},{"strike":77600,"ce_ltp":562.5,"pe_ltp":341.6,"straddle":904.1,"ce_oi":1.1876,"pe_oi":2.9718,"ce_iv":10.27679443359375,"pe_iv":11.686325073242188,"ce_atp":698.74,"pe_atp":284.13,"ce_tsq":29600,"pe_tsq":47360,"ce_oi_change":-0.8322,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":504.6,"pe_ltp":384.95,"straddle":889.55,"ce_oi":1.718,"pe_oi":3.3848,"ce_iv":10.2996826171875,"pe_iv":11.688232421875,"ce_atp":607.32,"pe_atp":325.4,"ce_tsq":42140,"pe_tsq":50360,"ce_oi_change":0.16060000000000008,"pe_oi_change":2.9013999999999998},{"strike":77800,"ce_ltp":450.9,"pe_ltp":428.7,"straddle":879.5999999999999,"ce_oi":6.027,"pe_oi":6.373,"ce_iv":10.326385498046875,"pe_iv":11.684417724609375,"ce_atp":542.47,"pe_atp":370.03,"ce_tsq":78800,"pe_tsq":64520,"ce_oi_change":4.9728,"pe_oi_change":6.1564000000000005},{"strike":77900,"ce_ltp":397.3,"pe_ltp":478.05,"straddle":875.35,"ce_oi":6.065,"pe_oi":5.3834,"ce_iv":10.257720947265625,"pe_iv":11.68060302734375,"ce_atp":510.58,"pe_atp":399.91,"ce_tsq":92840,"pe_tsq":59660,"ce_oi_change":5.6212,"pe_oi_change":5.2282},{"strike":78000,"ce_ltp":352.95,"pe_ltp":531.2,"straddle":884.1500000000001,"ce_oi":15.5152,"pe_oi":9.798,"ce_iv":10.303497314453125,"pe_iv":11.65771484375,"ce_atp":471.15,"pe_atp":430.78,"ce_tsq":232760,"pe_tsq":73960,"ce_oi_change":12.552,"pe_oi_change":8.600200000000001},{"strike":78100,"ce_ltp":308,"pe_ltp":590.1,"straddle":898.1,"ce_oi":7.6534,"pe_oi":5.0796,"ce_iv":10.236740112304688,"pe_iv":11.7034912109375,"ce_atp":427.67,"pe_atp":469.96,"ce_tsq":124760,"pe_tsq":28600,"ce_oi_change":7.3714,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":269.05,"pe_ltp":651,"straddle":920.05,"ce_oi":5.2958,"pe_oi":1.4758,"ce_iv":10.265350341796875,"pe_iv":11.697769165039062,"ce_atp":380.94,"pe_atp":526,"ce_tsq":134340,"pe_tsq":21840,"ce_oi_change":4.7758,"pe_oi_change":1.4166},{"strike":78300,"ce_ltp":234,"pe_ltp":712.2,"straddle":946.2,"ce_oi":3.6342,"pe_oi":0.8838,"ce_iv":10.27679443359375,"pe_iv":11.722564697265625,"ce_atp":333.18,"pe_atp":576.35,"ce_tsq":79140,"pe_tsq":22040,"ce_oi_change":3.4164,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":202.7,"pe_ltp":781.9,"straddle":984.5999999999999,"ce_oi":4.1842,"pe_oi":0.3552,"ce_iv":10.31494140625,"pe_iv":11.8255615234375,"ce_atp":292.59,"pe_atp":635.74,"ce_tsq":70600,"pe_tsq":13700,"ce_oi_change":3.9861999999999997,"pe_oi_change":0.3396},{"strike":78500,"ce_ltp":176.05,"pe_ltp":854.1,"straddle":1030.15,"ce_oi":5.691,"pe_oi":0.748,"ce_iv":10.372161865234375,"pe_iv":11.867523193359375,"ce_atp":254.23,"pe_atp":704.13,"ce_tsq":108860,"pe_tsq":17140,"ce_oi_change":3.6252,"pe_oi_change":0.6438},{"strike":78600,"ce_ltp":151.45,"pe_ltp":930.85,"straddle":1082.3,"ce_oi":1.9544,"pe_oi":0.104,"ce_iv":10.406494140625,"pe_iv":12.07733154296875,"ce_atp":218.92,"pe_atp":764.79,"ce_tsq":49460,"pe_tsq":12700,"ce_oi_change":1.5708,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":129.6,"pe_ltp":1005.85,"straddle":1135.45,"ce_oi":1.8206,"pe_oi":0.1154,"ce_iv":10.43701171875,"pe_iv":12.10784912109375,"ce_atp":191.36,"pe_atp":850.05,"ce_tsq":45100,"pe_tsq":13080,"ce_oi_change":1.4014,"pe_oi_change":0.1068},{"strike":78800,"ce_ltp":111.65,"pe_ltp":1090.5,"straddle":1202.15,"ce_oi":1.4056,"pe_oi":0.0734,"ce_iv":10.5133056640625,"pe_iv":12.3748779296875,"ce_atp":166.56,"pe_atp":913.07,"ce_tsq":41980,"pe_tsq":10380,"ce_oi_change":0.8645999999999999,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":95.5,"pe_ltp":1172.55,"straddle":1268.05,"ce_oi":1.3216,"pe_oi":0.0498,"ce_iv":10.58197021484375,"pe_iv":12.498855590820312,"ce_atp":140.75,"pe_atp":999.56,"ce_tsq":46980,"pe_tsq":7340,"ce_oi_change":1.028,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":81.45,"pe_ltp":1255.25,"straddle":1336.7,"ce_oi":5.4214,"pe_oi":0.4792,"ce_iv":10.654449462890625,"pe_iv":12.58087158203125,"ce_atp":121.75,"pe_atp":1073.47,"ce_tsq":85420,"pe_tsq":7200,"ce_oi_change":2.6222000000000003,"pe_oi_change":0.20800000000000002},{"strike":79100,"ce_ltp":69.5,"pe_ltp":1320.6,"straddle":1390.1,"ce_oi":1.28,"pe_oi":0.0282,"ce_iv":10.7269287109375,"pe_iv":11.8865966796875,"ce_atp":104.3,"pe_atp":1138.21,"ce_tsq":29620,"pe_tsq":6180,"ce_oi_change":0.9768,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":59.5,"pe_ltp":1437.65,"straddle":1497.15,"ce_oi":1.8042,"pe_oi":0.0172,"ce_iv":10.814666748046875,"pe_iv":13.225555419921875,"ce_atp":90.21,"pe_atp":1216.57,"ce_tsq":32900,"pe_tsq":4340,"ce_oi_change":1.3068,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":51.25,"pe_ltp":1528.1,"straddle":1579.35,"ce_oi":1.2504,"pe_oi":0.0126,"ce_iv":10.91766357421875,"pe_iv":13.462066650390625,"ce_atp":77.78,"pe_atp":1353.91,"ce_tsq":24360,"pe_tsq":3360,"ce_oi_change":0.9056,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":43.9,"pe_ltp":1616.2,"straddle":1660.1000000000001,"ce_oi":1.79,"pe_oi":0.0034,"ce_iv":11.03973388671875,"pe_iv":13.5498046875,"ce_atp":64.15,"pe_atp":1413.72,"ce_tsq":25200,"pe_tsq":1340,"ce_oi_change":1.655,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":38,"pe_ltp":1694.55,"straddle":1732.55,"ce_oi":3.6046,"pe_oi":0.0224,"ce_iv":11.16180419921875,"pe_iv":13.072967529296875,"ce_atp":55.66,"pe_atp":1496.33,"ce_tsq":45780,"pe_tsq":3240,"ce_oi_change":1.5752000000000002,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":32.6,"pe_ltp":1815.85,"straddle":1848.4499999999998,"ce_oi":1.1636,"pe_oi":0.0008,"ce_iv":11.28387451171875,"pe_iv":14.7247314453125,"ce_atp":48.08,"pe_atp":1563.75,"ce_tsq":18440,"pe_tsq":1860,"ce_oi_change":1.1636,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.6,"pe_ltp":1880.9,"straddle":1909.5,"ce_oi":0.6224,"pe_oi":0.0028,"ce_iv":11.444091796875,"pe_iv":13.408660888671875,"ce_atp":41.81,"pe_atp":1658.1,"ce_tsq":22200,"pe_tsq":2160,"ce_oi_change":0.6224,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.15,"pe_ltp":0,"straddle":25.15,"ce_oi":1.0084,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":35.12,"pe_atp":0,"ce_tsq":20620,"pe_tsq":2000,"ce_oi_change":0.5953999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.05,"pe_ltp":0,"straddle":22.05,"ce_oi":0.8956,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":30.64,"pe_atp":0,"ce_tsq":19640,"pe_tsq":2000,"ce_oi_change":0.6903999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.5,"pe_ltp":2185,"straddle":2204.5,"ce_oi":5.4432,"pe_oi":0.1294,"ce_iv":11.9476318359375,"pe_iv":15.262603759765625,"ce_atp":26.77,"pe_atp":1986.18,"ce_tsq":108200,"pe_tsq":2440,"ce_oi_change":1.8601999999999999,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.5,"pe_ltp":0,"straddle":17.5,"ce_oi":0.6956,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":23.73,"pe_atp":0,"ce_tsq":45780,"pe_tsq":2000,"ce_oi_change":0.6258,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.685,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":20.36,"pe_atp":0,"ce_tsq":22140,"pe_tsq":2000,"ce_oi_change":0.5668000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.6002,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":17.41,"pe_atp":0,"ce_tsq":18840,"pe_tsq":100,"ce_oi_change":0.5992,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":15.34,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":3.0696,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.92,"pe_atp":0,"ce_tsq":45880,"pe_tsq":100,"ce_oi_change":1.4304,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":12.7,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":0.3906,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":11.33,"pe_atp":0,"ce_tsq":8720,"pe_tsq":100,"ce_oi_change":0.3906,"pe_oi_change":0},{"strike":80800,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":2.1294,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.36,"pe_atp":0,"ce_tsq":15380,"pe_tsq":100,"ce_oi_change":2.1294,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.4,"pe_ltp":0,"straddle":8.4,"ce_oi":0.7186,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":9700,"pe_tsq":100,"ce_oi_change":0.68,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.6,"pe_ltp":3390.5,"straddle":3398.1,"ce_oi":5.0166,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":30.811309814453125,"ce_atp":8.41,"pe_atp":0,"ce_tsq":61260,"pe_tsq":140,"ce_oi_change":3.3462000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.3386,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.99,"pe_atp":0,"ce_tsq":10280,"pe_tsq":100,"ce_oi_change":0.3306,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":13080,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3536,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.9,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.336,"pe_oi_change":0},{"strike":81400,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.325,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.43,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.3012,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":1.7162,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.87,"pe_atp":0,"ce_tsq":83300,"pe_tsq":100,"ce_oi_change":0.7532,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3534,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":14800,"pe_tsq":100,"ce_oi_change":0.2966,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.3516,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17860,"pe_tsq":100,"ce_oi_change":0.35100000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.2374,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.01,"pe_atp":0,"ce_tsq":15240,"pe_tsq":100,"ce_oi_change":0.2306,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.76,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.75,"pe_ltp":3900,"straddle":3903.75,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.21,"pe_atp":3910.41,"ce_tsq":136780,"pe_tsq":540,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.769668579101562,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":400,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.576507568359375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.952255249023438,"pe_iv":13.303756713867188,"ce_atp":3419.02,"pe_atp":169.32,"ce_tsq":460,"pe_tsq":3860,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.150474548339844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.803482055664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.195587158203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.263153076171875,"pe_iv":12.969970703125,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":400,"pe_tsq":2640,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.426376342773438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.926651000976562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.453628540039062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.107,"ce_iv":13.579368591308594,"pe_iv":12.655258178710938,"ce_atp":2578.44,"pe_atp":294.84,"ce_tsq":1080,"pe_tsq":3020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0016000000000000042},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.332656860351562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":740,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.45770263671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":720,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":420.6,"straddle":2480.6,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.36724853515625,"pe_iv":12.418746948242188,"ce_atp":2234.72,"pe_atp":387.9,"ce_tsq":980,"pe_tsq":1760,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1899,"pe_ltp":452,"straddle":2351,"ce_oi":0.006,"pe_oi":0.0018,"ce_iv":11.084556579589844,"pe_iv":12.470245361328125,"ce_atp":1899,"pe_atp":452,"ce_tsq":1280,"pe_tsq":1940,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.9100341796875,"pe_iv":11.828422546386719,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.647628784179688,"pe_iv":11.474609375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1820,"pe_tsq":2140,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.48333740234375,"pe_iv":11.542320251464844,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2240,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":547.2,"straddle":2173.7,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":11.247634887695312,"pe_iv":12.088775634765625,"ce_atp":1814.18,"pe_atp":512.82,"ce_tsq":1620,"pe_tsq":4040,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.640548706054688,"pe_iv":14.100074768066406,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":800,"pe_tsq":1060,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.364532470703125,"pe_iv":11.109352111816406,"ce_atp":0,"pe_atp":574.73,"ce_tsq":560,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.747215270996094,"pe_iv":11.478424072265625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1560,"pe_tsq":2460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.464263916015625,"pe_iv":11.51275634765625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2780,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711,"straddle":2031,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.415481567382812,"pe_iv":11.831283569335938,"ce_atp":1465.76,"pe_atp":652.27,"ce_tsq":2040,"pe_tsq":1900,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.343841552734375,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2220,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.614799499511719,"pe_iv":11.445999145507812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2500,"pe_tsq":520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":830,"straddle":1989.8,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.561393737792969,"pe_iv":11.716842651367188,"ce_atp":1196.11,"pe_atp":798.48,"ce_tsq":1800,"pe_tsq":520,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.178016662597656,"pe_iv":11.643409729003906,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2020,"pe_tsq":2020,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1023,"pe_ltp":906,"straddle":1929,"ce_oi":0.3824,"pe_oi":0.3038,"ce_iv":11.204719543457031,"pe_iv":11.510848999023438,"ce_atp":1153.84,"pe_atp":815.31,"ce_tsq":3240,"pe_tsq":4040,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.416435241699219,"pe_iv":11.156082153320312,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2480,"pe_tsq":740,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.113166809082031,"pe_iv":13.907432556152344,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3000,"pe_tsq":2680,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.136199951171875,"pe_iv":10.469436645507812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1580,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.927345275878906,"pe_iv":10.1776123046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":640,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.147499084472656,"pe_iv":11.139869689941406,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":2240,"pe_tsq":1800,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.230873107910156,"pe_iv":9.598731994628906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2060,"pe_tsq":60,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.14599609375,"pe_iv":9.436607360839844,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.214805603027344,"pe_iv":10.639190673828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.625839233398438,"pe_iv":8.910179138183594,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":567.3,"pe_ltp":1410.75,"straddle":1978.05,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.947227478027344,"pe_iv":10.775566101074219,"ce_atp":643.93,"pe_atp":1306.63,"ce_tsq":1900,"pe_tsq":900,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.539054870605469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.699272155761719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.844230651855469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.301589965820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.784149169921875,"pe_iv":10.47515869140625,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3180,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.514259338378906,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":266.65,"pe_ltp":2100,"straddle":2366.65,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.586738586425781,"pe_iv":10.196685791015625,"ce_atp":314.11,"pe_atp":1977,"ce_tsq":9620,"pe_tsq":240,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.725021362304688,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3060,"pe_tsq":220,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3440,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.786056518554688,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1160,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.241912841796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.959625244140625,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8717243272476974,"sensex_pcr_change_in_oi":0.8759282703802822,"sensex_prev_close":77502.12,"sensex_change":288.49000000000524,"sensex_change_pct":0.3722349788625205,"fu_sensex_prev_close":77906.2,"fu_sensex_change":236.6999999999971,"fu_sensex_change_pct":0.30382690979664917,"bank_open":57879.15,"bank_high":57886.6,"bank_low":57864.4,"bank_close":57880,"fin_open":77794.96,"fin_high":77800.82,"fin_low":77787.22,"fin_close":77790.61,"fu_nifty_open":24345,"fu_nifty_high":24349.8,"fu_nifty_low":24342,"fu_nifty_close":24342,"fu_banknifty_open":58159.6,"fu_banknifty_high":58170,"fu_banknifty_low":58159.6,"fu_banknifty_close":58160.2,"fu_sensex_open":78142.9,"fu_sensex_high":78142.9,"fu_sensex_low":78142.9,"fu_sensex_close":78142.9},{"time":"2026-07-03T09:00:59.600Z","spot":24269.35,"vix":11.91,"fu_nifty":24345,"straddle_strike":24250,"ce_price":111.75,"pe_price":84.7,"ce_atp":147.33,"pe_atp":70.22,"close":196.45,"open":196,"high":197.2,"low":195.60000000000002,"atp":217.55,"spot_open":24267.8,"spot_high":24271.4,"spot_low":24265.3,"spot_close":24269.35,"pcr_total_oi":0.9053331705132899,"pcr_change_in_oi":0.7726420332616782,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.3987,"ce_iv":36.31591796875,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6565,"pe_tsq":1238705,"ce_oi_change":0,"pe_oi_change":1.5678},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":53.59055,"ce_iv":27.4658203125,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":10985,"pe_tsq":2748850,"ce_oi_change":-0.016249999999999987,"pe_oi_change":6.9933499999999995},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.75,"straddle":1019.1,"ce_oi":0.0702,"pe_oi":18.7031,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":8905,"pe_tsq":1706055,"ce_oi_change":0,"pe_oi_change":-0.20345000000000013},{"strike":23300,"ce_ltp":975,"pe_ltp":1.95,"straddle":976.95,"ce_oi":0.5629,"pe_oi":54.3114,"ce_iv":21.78955078125,"pe_iv":17.4560546875,"ce_atp":1048.28,"pe_atp":2.56,"ce_tsq":12155,"pe_tsq":2407860,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.509999999999998},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.1,"straddle":949.3000000000001,"ce_oi":0.31785,"pe_oi":14.44235,"ce_iv":24.10888671875,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.81,"ce_tsq":10270,"pe_tsq":1576575,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7995000000000001},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.3,"straddle":877.4,"ce_oi":1.1661,"pe_oi":43.823,"ce_iv":12.20703125,"pe_iv":16.357421875,"ce_atp":943.59,"pe_atp":3.03,"ce_tsq":13715,"pe_tsq":2825290,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.9257},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":13.3575,"ce_iv":23.345947265625,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.28,"ce_tsq":10205,"pe_tsq":1495065,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.9545499999999993},{"strike":23500,"ce_ltp":778.4,"pe_ltp":3,"straddle":781.4,"ce_oi":3.1369,"pe_oi":92.13425,"ce_iv":13.427734375,"pe_iv":15.2587890625,"ce_atp":837.34,"pe_atp":3.69,"ce_tsq":22750,"pe_tsq":1383980,"ce_oi_change":-0.4621500000000003,"pe_oi_change":7.951449999999994},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":20.55625,"ce_iv":20.69091796875,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18330,"pe_tsq":477230,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.3067999999999991},{"strike":23600,"ce_ltp":678.25,"pe_ltp":3.85,"straddle":682.1,"ce_oi":1.391,"pe_oi":65.5434,"ce_iv":14.34326171875,"pe_iv":14.16015625,"ce_atp":745.28,"pe_atp":4.51,"ce_tsq":22425,"pe_tsq":1048840,"ce_oi_change":-0.4224999999999999,"pe_oi_change":3.120650000000005},{"strike":23650,"ce_ltp":632.4,"pe_ltp":4.55,"straddle":636.9499999999999,"ce_oi":0.442,"pe_oi":37.05845,"ce_iv":11.3525390625,"pe_iv":13.671875,"ce_atp":695.36,"pe_atp":5.11,"ce_tsq":18980,"pe_tsq":580905,"ce_oi_change":-0.03249999999999997,"pe_oi_change":11.911249999999999},{"strike":23700,"ce_ltp":581.2,"pe_ltp":5.3,"straddle":586.5,"ce_oi":1.88045,"pe_oi":51.1771,"ce_iv":8.30078125,"pe_iv":13.12255859375,"ce_atp":628.8,"pe_atp":5.77,"ce_tsq":36400,"pe_tsq":661895,"ce_oi_change":-0.81965,"pe_oi_change":0.5317000000000007},{"strike":23750,"ce_ltp":529,"pe_ltp":6.4,"straddle":535.4,"ce_oi":1.0946,"pe_oi":27.9045,"ce_iv":9.8876953125,"pe_iv":12.664794921875,"ce_atp":584.36,"pe_atp":6.77,"ce_tsq":20540,"pe_tsq":357955,"ce_oi_change":-0.09620000000000006,"pe_oi_change":5.312449999999998},{"strike":23800,"ce_ltp":483.3,"pe_ltp":8,"straddle":491.3,"ce_oi":8.11005,"pe_oi":76.83715,"ce_iv":9.46044921875,"pe_iv":12.20703125,"ce_atp":538.61,"pe_atp":8.07,"ce_tsq":45760,"pe_tsq":947310,"ce_oi_change":-1.234350000000001,"pe_oi_change":10.064599999999999},{"strike":23850,"ce_ltp":437.95,"pe_ltp":10.05,"straddle":448,"ce_oi":1.44365,"pe_oi":37.0344,"ce_iv":10.8642578125,"pe_iv":11.8408203125,"ce_atp":492.85,"pe_atp":9.86,"ce_tsq":31005,"pe_tsq":447005,"ce_oi_change":-0.8631999999999997,"pe_oi_change":5.496399999999998},{"strike":23900,"ce_ltp":389,"pe_ltp":13.1,"straddle":402.1,"ce_oi":17.8867,"pe_oi":97.18345,"ce_iv":10.162353515625,"pe_iv":11.474609375,"ce_atp":443.51,"pe_atp":12.27,"ce_tsq":56420,"pe_tsq":1431300,"ce_oi_change":-1.7166499999999978,"pe_oi_change":12.67694999999999},{"strike":23950,"ce_ltp":342.35,"pe_ltp":16.75,"straddle":359.1,"ce_oi":5.5887,"pe_oi":50.271,"ce_iv":9.9639892578125,"pe_iv":11.138916015625,"ce_atp":396.37,"pe_atp":15.3,"ce_tsq":49465,"pe_tsq":743990,"ce_oi_change":-1.1264500000000002,"pe_oi_change":10.08345},{"strike":24000,"ce_ltp":298.9,"pe_ltp":21.95,"straddle":320.84999999999997,"ce_oi":51.42215,"pe_oi":166.5183,"ce_iv":9.94873046875,"pe_iv":10.8184814453125,"ce_atp":349.95,"pe_atp":19.24,"ce_tsq":260780,"pe_tsq":2139085,"ce_oi_change":-4.041699999999999,"pe_oi_change":42.64715000000001},{"strike":24050,"ce_ltp":255.35,"pe_ltp":28.75,"straddle":284.1,"ce_oi":16.20125,"pe_oi":55.2136,"ce_iv":9.8419189453125,"pe_iv":10.528564453125,"ce_atp":306.81,"pe_atp":24.54,"ce_tsq":81250,"pe_tsq":706940,"ce_oi_change":-7.4879999999999995,"pe_oi_change":-8.17765},{"strike":24100,"ce_ltp":215.35,"pe_ltp":37.7,"straddle":253.05,"ce_oi":29.5308,"pe_oi":101.2648,"ce_iv":9.735107421875,"pe_iv":10.26153564453125,"ce_atp":261.36,"pe_atp":31.36,"ce_tsq":291395,"pe_tsq":1366495,"ce_oi_change":-15.503799999999998,"pe_oi_change":7.1324499999999915},{"strike":24150,"ce_ltp":177,"pe_ltp":49.45,"straddle":226.45,"ce_oi":19.21595,"pe_oi":62.63335,"ce_iv":9.5977783203125,"pe_iv":10.04791259765625,"ce_atp":220.42,"pe_atp":40.92,"ce_tsq":238420,"pe_tsq":734175,"ce_oi_change":-11.239150000000002,"pe_oi_change":22.267049999999998},{"strike":24200,"ce_ltp":142.4,"pe_ltp":65,"straddle":207.4,"ce_oi":71.42525,"pe_oi":131.3754,"ce_iv":9.48333740234375,"pe_iv":9.8724365234375,"ce_atp":182.99,"pe_atp":52.65,"ce_tsq":1015170,"pe_tsq":1408680,"ce_oi_change":-4.2393,"pe_oi_change":83.14995000000002},{"strike":24250,"ce_ltp":111.75,"pe_ltp":84.7,"straddle":196.45,"ce_oi":54.2321,"pe_oi":77.49885,"ce_iv":9.368896484375,"pe_iv":9.78851318359375,"ce_atp":147.33,"pe_atp":70.22,"ce_tsq":816335,"pe_tsq":1014130,"ce_oi_change":33.58485,"pe_oi_change":69.7021},{"strike":24300,"ce_ltp":85.6,"pe_ltp":108.3,"straddle":193.89999999999998,"ce_oi":199.2913,"pe_oi":142.33245,"ce_iv":9.26971435546875,"pe_iv":9.674072265625,"ce_atp":118.08,"pe_atp":87.03,"ce_tsq":3404440,"pe_tsq":1783080,"ce_oi_change":149.9147,"pe_oi_change":128.8144},{"strike":24350,"ce_ltp":63,"pe_ltp":135.6,"straddle":198.6,"ce_oi":144.6913,"pe_oi":67.0436,"ce_iv":9.1552734375,"pe_iv":9.57489013671875,"ce_atp":93.98,"pe_atp":105.84,"ce_tsq":2503150,"pe_tsq":598780,"ce_oi_change":123.71840000000002,"pe_oi_change":64.91159999999999},{"strike":24400,"ce_ltp":45.2,"pe_ltp":168.4,"straddle":213.60000000000002,"ce_oi":167.95415,"pe_oi":39.2886,"ce_iv":9.0789794921875,"pe_iv":9.5062255859375,"ce_atp":70.52,"pe_atp":132.59,"ce_tsq":3361150,"pe_tsq":515775,"ce_oi_change":103.6334,"pe_oi_change":35.143550000000005},{"strike":24450,"ce_ltp":31.5,"pe_ltp":203.85,"straddle":235.35,"ce_oi":58.96085,"pe_oi":8.90045,"ce_iv":9.02557373046875,"pe_iv":9.5672607421875,"ce_atp":51.36,"pe_atp":162.98,"ce_tsq":1172015,"pe_tsq":133575,"ce_oi_change":38.62105,"pe_oi_change":7.8721499999999995},{"strike":24500,"ce_ltp":21.4,"pe_ltp":244.45,"straddle":265.84999999999997,"ce_oi":146.47945,"pe_oi":21.1913,"ce_iv":9.033203125,"pe_iv":9.613037109375,"ce_atp":35.71,"pe_atp":198.5,"ce_tsq":2448420,"pe_tsq":248430,"ce_oi_change":60.56830000000001,"pe_oi_change":11.324949999999998},{"strike":24550,"ce_ltp":14.15,"pe_ltp":287.05,"straddle":301.2,"ce_oi":62.76985,"pe_oi":3.3293,"ce_iv":9.0484619140625,"pe_iv":9.796142578125,"ce_atp":24.25,"pe_atp":234.88,"ce_tsq":1130220,"pe_tsq":55770,"ce_oi_change":39.247,"pe_oi_change":2.93215},{"strike":24600,"ce_ltp":9.55,"pe_ltp":332,"straddle":341.55,"ce_oi":108.02935,"pe_oi":4.71835,"ce_iv":9.1552734375,"pe_iv":10.0860595703125,"ce_atp":16.04,"pe_atp":277.52,"ce_tsq":1832480,"pe_tsq":64675,"ce_oi_change":37.45299999999999,"pe_oi_change":3.3631},{"strike":24650,"ce_ltp":6.65,"pe_ltp":378.7,"straddle":385.34999999999997,"ce_oi":43.2432,"pe_oi":0.77675,"ce_iv":9.3994140625,"pe_iv":10.25390625,"ce_atp":10.93,"pe_atp":320.25,"ce_tsq":807885,"pe_tsq":38545,"ce_oi_change":24.556350000000002,"pe_oi_change":0.6201000000000001},{"strike":24700,"ce_ltp":4.9,"pe_ltp":425.6,"straddle":430.5,"ce_oi":72.66415,"pe_oi":1.23695,"ce_iv":9.70458984375,"pe_iv":10.345458984375,"ce_atp":7.51,"pe_atp":367.72,"ce_tsq":853970,"pe_tsq":42575,"ce_oi_change":21.226400000000005,"pe_oi_change":0.85605},{"strike":24750,"ce_ltp":3.95,"pe_ltp":474.65,"straddle":478.59999999999997,"ce_oi":38.60155,"pe_oi":0.23205,"ce_iv":10.19287109375,"pe_iv":10.955810546875,"ce_atp":5.38,"pe_atp":414.41,"ce_tsq":718900,"pe_tsq":30680,"ce_oi_change":20.662850000000002,"pe_oi_change":0.14365},{"strike":24800,"ce_ltp":3.3,"pe_ltp":525,"straddle":528.3,"ce_oi":68.315,"pe_oi":0.71825,"ce_iv":10.7421875,"pe_iv":12.02392578125,"ce_atp":4.22,"pe_atp":467.36,"ce_tsq":988325,"pe_tsq":22555,"ce_oi_change":27.364999999999995,"pe_oi_change":0.34190000000000004},{"strike":24850,"ce_ltp":2.8,"pe_ltp":574.6,"straddle":577.4,"ce_oi":23.03925,"pe_oi":0.11245,"ce_iv":11.29150390625,"pe_iv":12.75634765625,"ce_atp":3.37,"pe_atp":512.49,"ce_tsq":1253070,"pe_tsq":19500,"ce_oi_change":12.54305,"pe_oi_change":0.07344999999999999},{"strike":24900,"ce_ltp":2.45,"pe_ltp":620.9,"straddle":623.35,"ce_oi":40.4911,"pe_oi":0.2418,"ce_iv":11.8408203125,"pe_iv":11.474609375,"ce_atp":2.84,"pe_atp":562.36,"ce_tsq":2750800,"pe_tsq":21060,"ce_oi_change":15.724800000000002,"pe_oi_change":0.08904999999999999},{"strike":24950,"ce_ltp":2.25,"pe_ltp":652.5,"straddle":654.75,"ce_oi":17.79635,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":11.1083984375,"ce_atp":2.54,"pe_atp":609.26,"ce_tsq":1646450,"pe_tsq":7475,"ce_oi_change":11.93855,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":722.15,"straddle":724.1999999999999,"ce_oi":121.27505,"pe_oi":5.3352,"ce_iv":13.0615234375,"pe_iv":13.97705078125,"ce_atp":2.24,"pe_atp":667.27,"ce_tsq":2738645,"pe_tsq":27690,"ce_oi_change":29.742049999999992,"pe_oi_change":1.1069500000000003},{"strike":25050,"ce_ltp":1.75,"pe_ltp":775.3,"straddle":777.05,"ce_oi":15.04165,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":16.6015625,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1543165,"pe_tsq":6890,"ce_oi_change":7.935200000000001,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":40.0608,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":14.46533203125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2714400,"pe_tsq":12220,"ce_oi_change":8.312850000000001,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":880.6,"straddle":882.0500000000001,"ce_oi":10.02495,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":20.538330078125,"ce_atp":1.59,"pe_atp":836.47,"ce_tsq":1022190,"pe_tsq":9555,"ce_oi_change":4.96795,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.35,"pe_ltp":927,"straddle":928.35,"ce_oi":42.9741,"pe_oi":0.1053,"ce_iv":15.13671875,"pe_iv":19.95849609375,"ce_atp":1.4,"pe_atp":863.46,"ce_tsq":2062645,"pe_tsq":9490,"ce_oi_change":12.55735,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.3087,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1104610,"pe_tsq":6825,"ce_oi_change":3.30915,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1020,"straddle":1021.1,"ce_oi":27.82455,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":16.11328125,"ce_atp":1.26,"pe_atp":956.55,"ce_tsq":2168660,"pe_tsq":7150,"ce_oi_change":13.661699999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.19775,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.000244140625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":568555,"pe_tsq":7345,"ce_oi_change":3.49505,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":24.34965,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1773590,"pe_tsq":6435,"ce_oi_change":6.732700000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.59455,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.6248779296875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":481780,"pe_tsq":6565,"ce_oi_change":1.84275,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1226.35,"straddle":1227.3,"ce_oi":70.5653,"pe_oi":1.118,"ce_iv":18.5546875,"pe_iv":24.658203125,"ce_atp":0.89,"pe_atp":1170.57,"ce_tsq":2672735,"pe_tsq":9815,"ce_oi_change":11.348349999999996,"pe_oi_change":-0.02664999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.38945,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.9442138671875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":338325,"pe_tsq":6890,"ce_oi_change":1.13035,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.0231,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1347840,"pe_tsq":6630,"ce_oi_change":12.6633,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5915,"pe_tsq":15860,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":32.05,"straddle":1231.3,"ce_oi":0.4498,"pe_oi":7.293,"ce_iv":15.20538330078125,"pe_iv":13.3819580078125,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":14170,"pe_tsq":30030,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9099999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.4,"straddle":1095.65,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":15990,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.5,"straddle":1119.65,"ce_oi":0.57915,"pe_oi":10.06265,"ce_iv":12.62664794921875,"pe_iv":13.08441162109375,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8970,"pe_tsq":33410,"ce_oi_change":-0.0676,"pe_oi_change":0.4881499999999992},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.15,"straddle":1108.5,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":14.9993896484375,"pe_iv":12.93182373046875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13130,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":990,"pe_ltp":46.9,"straddle":1036.9,"ce_oi":0.4849,"pe_oi":6.99595,"ce_iv":12.481689453125,"pe_iv":12.84027099609375,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":11050,"pe_tsq":29185,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5082999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.05,"straddle":1083.05,"ce_oi":0.1339,"pe_oi":0.57915,"ce_iv":17.852783203125,"pe_iv":12.7410888671875,"ce_atp":1016.27,"pe_atp":49.52,"ce_tsq":9880,"pe_tsq":15210,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05135000000000001},{"strike":23500,"ce_ltp":899.3,"pe_ltp":56.9,"straddle":956.1999999999999,"ce_oi":11.13775,"pe_oi":35.00055,"ce_iv":12.218475341796875,"pe_iv":12.5885009765625,"ce_atp":954.12,"pe_atp":54.41,"ce_tsq":29315,"pe_tsq":63440,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.4407500000000013},{"strike":23550,"ce_ltp":925,"pe_ltp":63.25,"straddle":988.25,"ce_oi":0.1807,"pe_oi":0.8216,"ce_iv":16.3116455078125,"pe_iv":12.50457763671875,"ce_atp":907.76,"pe_atp":59.66,"ce_tsq":9360,"pe_tsq":20085,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02859999999999996},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69.95,"straddle":904.4000000000001,"ce_oi":1.0738,"pe_oi":10.4858,"ce_iv":13.439178466796875,"pe_iv":12.39776611328125,"ce_atp":872.08,"pe_atp":66.64,"ce_tsq":15015,"pe_tsq":34320,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1310000000000002},{"strike":23650,"ce_ltp":850.5,"pe_ltp":78.2,"straddle":928.7,"ce_oi":0.1391,"pe_oi":0.7293,"ce_iv":16.391754150390625,"pe_iv":12.35198974609375,"ce_atp":839,"pe_atp":71.71,"ce_tsq":9035,"pe_tsq":16770,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06564999999999999},{"strike":23700,"ce_ltp":728.95,"pe_ltp":85.05,"straddle":814,"ce_oi":1.20315,"pe_oi":11.00255,"ce_iv":11.974334716796875,"pe_iv":12.180328369140625,"ce_atp":779.72,"pe_atp":80.25,"ce_tsq":21320,"pe_tsq":54080,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6681999999999988},{"strike":23750,"ce_ltp":705,"pe_ltp":94.45,"straddle":799.45,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.805938720703125,"pe_iv":12.111663818359375,"ce_atp":750.21,"pe_atp":87.42,"ce_tsq":12025,"pe_tsq":28730,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":652.85,"pe_ltp":103.25,"straddle":756.1,"ce_oi":2.7755,"pe_oi":10.22515,"ce_iv":12.07733154296875,"pe_iv":11.97052001953125,"ce_atp":704.56,"pe_atp":96.05,"ce_tsq":32435,"pe_tsq":59475,"ce_oi_change":-0.15015,"pe_oi_change":0.5810999999999993},{"strike":23850,"ce_ltp":614.2,"pe_ltp":113.4,"straddle":727.6,"ce_oi":0.2418,"pe_oi":1.04455,"ce_iv":12.01629638671875,"pe_iv":11.859893798828125,"ce_atp":669.96,"pe_atp":106.51,"ce_tsq":14235,"pe_tsq":31135,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00714999999999999},{"strike":23900,"ce_ltp":574.9,"pe_ltp":125.2,"straddle":700.1,"ce_oi":4.7658,"pe_oi":9.71555,"ce_iv":11.87896728515625,"pe_iv":11.775970458984375,"ce_atp":628.96,"pe_atp":116.74,"ce_tsq":22685,"pe_tsq":49270,"ce_oi_change":-0.2665000000000006,"pe_oi_change":0.3952000000000009},{"strike":23950,"ce_ltp":539.95,"pe_ltp":138.95,"straddle":678.9000000000001,"ce_oi":0.5161,"pe_oi":1.9409,"ce_iv":11.90185546875,"pe_iv":11.74163818359375,"ce_atp":593.79,"pe_atp":127.28,"ce_tsq":17810,"pe_tsq":29120,"ce_oi_change":-0.05394999999999994,"pe_oi_change":-0.0006500000000000394},{"strike":24000,"ce_ltp":500.8,"pe_ltp":149.95,"straddle":650.75,"ce_oi":56.0755,"pe_oi":71.99985,"ce_iv":11.68060302734375,"pe_iv":11.53564453125,"ce_atp":547.97,"pe_atp":138.79,"ce_tsq":122915,"pe_tsq":128700,"ce_oi_change":-7.801950000000005,"pe_oi_change":7.4047999999999945},{"strike":24050,"ce_ltp":471,"pe_ltp":166.35,"straddle":637.35,"ce_oi":0.77285,"pe_oi":2.54085,"ce_iv":11.8255615234375,"pe_iv":11.5203857421875,"ce_atp":509.21,"pe_atp":153.49,"ce_tsq":15990,"pe_tsq":29835,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3146},{"strike":24100,"ce_ltp":432.35,"pe_ltp":181.9,"straddle":614.25,"ce_oi":15.50185,"pe_oi":16.64325,"ce_iv":11.539459228515625,"pe_iv":11.41357421875,"ce_atp":475.43,"pe_atp":167.9,"ce_tsq":49725,"pe_tsq":67535,"ce_oi_change":-2.5012000000000025,"pe_oi_change":-1.1206000000000031},{"strike":24150,"ce_ltp":399,"pe_ltp":201.5,"straddle":600.5,"ce_oi":0.77805,"pe_oi":1.03285,"ce_iv":11.4288330078125,"pe_iv":11.4288330078125,"ce_atp":436.38,"pe_atp":184.51,"ce_tsq":22685,"pe_tsq":30615,"ce_oi_change":-0.2873,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":370,"pe_ltp":218.7,"straddle":588.7,"ce_oi":19.51495,"pe_oi":19.73205,"ce_iv":11.4898681640625,"pe_iv":11.280059814453125,"ce_atp":404.17,"pe_atp":201,"ce_tsq":72410,"pe_tsq":62790,"ce_oi_change":-0.8209499999999998,"pe_oi_change":0.190450000000002},{"strike":24250,"ce_ltp":338.7,"pe_ltp":238.75,"straddle":577.45,"ce_oi":3.60295,"pe_oi":3.2227,"ce_iv":11.318206787109375,"pe_iv":11.219024658203125,"ce_atp":376.43,"pe_atp":217.28,"ce_tsq":28990,"pe_tsq":27105,"ce_oi_change":-0.8001500000000004,"pe_oi_change":0.3367},{"strike":24300,"ce_ltp":310.55,"pe_ltp":260,"straddle":570.55,"ce_oi":11.18195,"pe_oi":8.8868,"ce_iv":11.257171630859375,"pe_iv":11.1236572265625,"ce_atp":343.81,"pe_atp":239.36,"ce_tsq":97110,"pe_tsq":65975,"ce_oi_change":2.4589499999999997,"pe_oi_change":3.0101499999999994},{"strike":24350,"ce_ltp":281.4,"pe_ltp":280.85,"straddle":562.25,"ce_oi":1.25775,"pe_oi":1.49565,"ce_iv":11.1083984375,"pe_iv":11.035919189453125,"ce_atp":316.56,"pe_atp":253.44,"ce_tsq":31980,"pe_tsq":28015,"ce_oi_change":0.6285499999999999,"pe_oi_change":1.1387999999999998},{"strike":24400,"ce_ltp":256,"pe_ltp":305.05,"straddle":561.05,"ce_oi":8.51045,"pe_oi":7.22085,"ce_iv":11.05499267578125,"pe_iv":10.92529296875,"ce_atp":285.69,"pe_atp":279.11,"ce_tsq":82095,"pe_tsq":40690,"ce_oi_change":2.4570000000000007,"pe_oi_change":3.9071500000000006},{"strike":24450,"ce_ltp":230.4,"pe_ltp":332.8,"straddle":563.2,"ce_oi":1.7615,"pe_oi":0.47515,"ce_iv":10.929107666015625,"pe_iv":10.92529296875,"ce_atp":264.16,"pe_atp":296.65,"ce_tsq":24440,"pe_tsq":22815,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":208.8,"pe_ltp":357.1,"straddle":565.9000000000001,"ce_oi":39.57525,"pe_oi":19.88155,"ce_iv":10.894775390625,"pe_iv":10.7421875,"ce_atp":235.54,"pe_atp":326.19,"ce_tsq":180375,"pe_tsq":74555,"ce_oi_change":0.9080499999999958,"pe_oi_change":2.1827000000000005},{"strike":24550,"ce_ltp":185.9,"pe_ltp":378.05,"straddle":563.95,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.78033447265625,"pe_iv":10.356903076171875,"ce_atp":209.06,"pe_atp":351.5,"ce_tsq":25545,"pe_tsq":16705,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.6,"pe_ltp":413.55,"straddle":580.15,"ce_oi":8.5891,"pe_oi":3.11935,"ce_iv":10.738372802734375,"pe_iv":10.50567626953125,"ce_atp":189.33,"pe_atp":378.42,"ce_tsq":84110,"pe_tsq":32760,"ce_oi_change":0.4693000000000005,"pe_oi_change":0.2547999999999999},{"strike":24650,"ce_ltp":147.6,"pe_ltp":443.05,"straddle":590.65,"ce_oi":1.1804,"pe_oi":0.1859,"ce_iv":10.646820068359375,"pe_iv":10.341644287109375,"ce_atp":167.14,"pe_atp":415.84,"ce_tsq":26975,"pe_tsq":17420,"ce_oi_change":0.42769999999999986,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":129.75,"pe_ltp":478.05,"straddle":607.8,"ce_oi":12.8297,"pe_oi":3.26105,"ce_iv":10.5438232421875,"pe_iv":10.356903076171875,"ce_atp":150.39,"pe_atp":435.33,"ce_tsq":40820,"pe_tsq":25155,"ce_oi_change":0.14235000000000042,"pe_oi_change":0.8826999999999998},{"strike":24750,"ce_ltp":114.6,"pe_ltp":514.3,"straddle":628.9,"ce_oi":1.0101,"pe_oi":0.1235,"ce_iv":10.501861572265625,"pe_iv":10.36834716796875,"ce_atp":133.12,"pe_atp":468.98,"ce_tsq":27170,"pe_tsq":15015,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":99.85,"pe_ltp":548.2,"straddle":648.0500000000001,"ce_oi":12.9194,"pe_oi":2.821,"ce_iv":10.43701171875,"pe_iv":10.2081298828125,"ce_atp":115.27,"pe_atp":498.93,"ce_tsq":154310,"pe_tsq":21255,"ce_oi_change":0.27754999999999974,"pe_oi_change":0.2775500000000002},{"strike":24850,"ce_ltp":87.3,"pe_ltp":580,"straddle":667.3,"ce_oi":1.04975,"pe_oi":0.0429,"ce_iv":10.36834716796875,"pe_iv":9.857177734375,"ce_atp":101.98,"pe_atp":534.43,"ce_tsq":29120,"pe_tsq":8385,"ce_oi_change":0.009099999999999886,"pe_oi_change":0.0221},{"strike":24900,"ce_ltp":76.2,"pe_ltp":622.95,"straddle":699.1500000000001,"ce_oi":7.63815,"pe_oi":0.7592,"ce_iv":10.33782958984375,"pe_iv":10.021209716796875,"ce_atp":88.55,"pe_atp":562.1,"ce_tsq":45890,"pe_tsq":12285,"ce_oi_change":0.5161000000000007,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":66,"pe_ltp":606.9,"straddle":672.9,"ce_oi":0.80925,"pe_oi":0.01625,"ce_iv":10.2996826171875,"pe_iv":5.1116943359375,"ce_atp":77.4,"pe_atp":605.75,"ce_tsq":30810,"pe_tsq":8970,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.05,"pe_ltp":703.15,"straddle":761.1999999999999,"ce_oi":68.8532,"pe_oi":23.5144,"ce_iv":10.3302001953125,"pe_iv":9.857177734375,"ce_atp":67.32,"pe_atp":650.15,"ce_tsq":245765,"pe_tsq":36985,"ce_oi_change":-1.7465499999999992,"pe_oi_change":-0.3094000000000001},{"strike":25050,"ce_ltp":49.55,"pe_ltp":1035.45,"straddle":1085,"ce_oi":1.2922,"pe_oi":0.013,"ce_iv":10.2691650390625,"pe_iv":24.10888671875,"ce_atp":57.13,"pe_atp":0,"ce_tsq":23140,"pe_tsq":6110,"ce_oi_change":0.0988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.55,"pe_ltp":771.75,"straddle":814.3,"ce_oi":4.9491,"pe_oi":0.46085,"ce_iv":10.24627685546875,"pe_iv":8.2550048828125,"ce_atp":49.36,"pe_atp":741.98,"ce_tsq":36075,"pe_tsq":10985,"ce_oi_change":0.6441499999999998,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.65,"pe_ltp":910,"straddle":946.65,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.24627685546875,"pe_iv":14.7705078125,"ce_atp":41.5,"pe_atp":0,"ce_tsq":12220,"pe_tsq":5980,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.95,"pe_ltp":874.4,"straddle":905.35,"ce_oi":8.0314,"pe_oi":0.80145,"ce_iv":10.2081298828125,"pe_iv":9.33837890625,"ce_atp":36.64,"pe_atp":832.88,"ce_tsq":42900,"pe_tsq":11505,"ce_oi_change":-0.026650000000000063,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.7,"pe_ltp":1123.7,"straddle":1150.4,"ce_oi":1.1414,"pe_oi":0.00065,"ce_iv":10.23101806640625,"pe_iv":21.640777587890625,"ce_atp":30.24,"pe_atp":0,"ce_tsq":14495,"pe_tsq":6305,"ce_oi_change":0.46734999999999993,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.9,"pe_ltp":952.1,"straddle":975,"ce_oi":4.82105,"pe_oi":0.2054,"ce_iv":10.24627685546875,"pe_iv":4.8828125,"ce_atp":26.95,"pe_atp":929.39,"ce_tsq":31785,"pe_tsq":11440,"ce_oi_change":-0.2522000000000002,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.7,"pe_ltp":1300,"straddle":1319.7,"ce_oi":0.6877,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.397705078125,"ce_atp":22.15,"pe_atp":0,"ce_tsq":12805,"pe_tsq":5980,"ce_oi_change":0.37115,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.9,"pe_ltp":1011,"straddle":1027.9,"ce_oi":3.73165,"pe_oi":0.13455,"ce_iv":10.31494140625,"pe_iv":4.8828125,"ce_atp":19.35,"pe_atp":996.58,"ce_tsq":20995,"pe_tsq":7540,"ce_oi_change":0.8183500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.3912353515625,"pe_iv":41.683197021484375,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13130,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.45,"pe_ltp":1152.8,"straddle":1165.25,"ce_oi":20.4438,"pe_oi":15.39135,"ce_iv":10.3759765625,"pe_iv":6.34765625,"ce_atp":14.23,"pe_atp":1092.33,"ce_tsq":75270,"pe_tsq":17680,"ce_oi_change":0.9464000000000006,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.5133056640625,"pe_iv":28.713226318359375,"ce_atp":12.17,"pe_atp":0,"ce_tsq":20475,"pe_tsq":6045,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1245.95,"straddle":1255.8,"ce_oi":2.5883,"pe_oi":0.15145,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":11.05,"pe_atp":1182.41,"ce_tsq":33215,"pe_tsq":7150,"ce_oi_change":0.13454999999999995,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93.64999999999782,"spot_change_pct":0.3873724442311818,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":80,"fu_nifty_change_pct":0.329692973418504,"bank":57896.6,"bank_atm":57900,"fu_banknifty":58174.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":116.3,"straddle":3406.3,"ce_oi":0.0474,"pe_oi":0.2502,"ce_iv":19.557952880859375,"pe_iv":16.2811279296875,"ce_atp":3290,"pe_atp":107.2,"ce_tsq":3540,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.06689999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.55,"straddle":3475,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.387908935546875,"pe_iv":16.147613525390625,"ce_atp":3351.45,"pe_atp":114.9,"ce_tsq":3720,"pe_tsq":5580,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.30889892578125,"pe_iv":16.1590576171875,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3960,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.75,"straddle":3287.85,"ce_oi":0.0261,"pe_oi":0.1839,"ce_iv":22.233963012695312,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3510,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":-0.0041999999999999815},{"strike":55500,"ce_ltp":2842,"pe_ltp":151.15,"straddle":2993.15,"ce_oi":0.4467,"pe_oi":2.3889,"ce_iv":16.34979248046875,"pe_iv":15.850067138671875,"ce_atp":3019.35,"pe_atp":139.25,"ce_tsq":4620,"pe_tsq":11610,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.258},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":163.75,"straddle":3094.65,"ce_oi":0.0243,"pe_oi":0.348,"ce_iv":20.893096923828125,"pe_iv":15.899658203125,"ce_atp":2915.16,"pe_atp":151.85,"ce_tsq":3450,"pe_tsq":5070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10469999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.85,"straddle":3053.95,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.49200439453125,"pe_iv":15.705108642578125,"ce_atp":2879.1,"pe_atp":164.75,"ce_tsq":3540,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":187.85,"straddle":2725.5,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":14.921188354492188,"pe_iv":15.63262939453125,"ce_atp":2557.77,"pe_atp":180.47,"ce_tsq":3570,"pe_tsq":11010,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.056999999999999995},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.4,"straddle":2786.4,"ce_oi":0.0243,"pe_oi":0.2322,"ce_iv":18.297195434570312,"pe_iv":15.554428100585938,"ce_atp":2648.82,"pe_atp":187.74,"ce_tsq":3870,"pe_tsq":9030,"ce_oi_change":0,"pe_oi_change":-0.025200000000000028},{"strike":56000,"ce_ltp":2371,"pe_ltp":214.4,"straddle":2585.4,"ce_oi":0.9714,"pe_oi":4.8381,"ce_iv":14.957427978515625,"pe_iv":15.460968017578125,"ce_atp":2472.32,"pe_atp":201.7,"ce_tsq":7080,"pe_tsq":39030,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7595999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":231.2,"straddle":2798.25,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.257400512695312,"pe_iv":15.398025512695312,"ce_atp":0,"pe_atp":216.67,"ce_tsq":3600,"pe_tsq":9570,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.6,"straddle":2703.5,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.460128784179688,"pe_iv":15.346527099609375,"ce_atp":2432.01,"pe_atp":236.97,"ce_tsq":4290,"pe_tsq":10050,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2125,"pe_ltp":266.5,"straddle":2391.5,"ce_oi":0.0198,"pe_oi":0.285,"ce_iv":14.896392822265625,"pe_iv":15.28167724609375,"ce_atp":2175.43,"pe_atp":249.05,"ce_tsq":3420,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":0.01679999999999998},{"strike":56400,"ce_ltp":2215,"pe_ltp":281.95,"straddle":2496.95,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.533706665039062,"pe_iv":15.270233154296875,"ce_atp":0,"pe_atp":265.01,"ce_tsq":3510,"pe_tsq":12120,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1970.6,"pe_ltp":300.15,"straddle":2270.75,"ce_oi":0.3276,"pe_oi":3.4854,"ce_iv":14.934539794921875,"pe_iv":15.041351318359375,"ce_atp":2099.29,"pe_atp":281.76,"ce_tsq":6300,"pe_tsq":16470,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.37349999999999994},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":17.171859741210938,"pe_iv":15.003204345703125,"ce_atp":2012.98,"pe_atp":302.78,"ce_tsq":3690,"pe_tsq":13110,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1790,"pe_ltp":344.85,"straddle":2134.85,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.30511474609375,"pe_iv":14.925003051757812,"ce_atp":1977.55,"pe_atp":324.89,"ce_tsq":4770,"pe_tsq":11580,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":366.35,"straddle":2136.35,"ce_oi":0.0726,"pe_oi":0.4245,"ce_iv":15.392303466796875,"pe_iv":14.8162841796875,"ce_atp":1805.57,"pe_atp":346.57,"ce_tsq":5370,"pe_tsq":11910,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0017999999999999683},{"strike":56900,"ce_ltp":1670,"pe_ltp":394.15,"straddle":2064.15,"ce_oi":0.0255,"pe_oi":0.2514,"ce_iv":14.825820922851562,"pe_iv":14.806747436523438,"ce_atp":1722.79,"pe_atp":376.52,"ce_tsq":4770,"pe_tsq":12810,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.07620000000000002},{"strike":57000,"ce_ltp":1594.15,"pe_ltp":418.55,"straddle":2012.7,"ce_oi":3.3,"pe_oi":6.2073,"ce_iv":14.71710205078125,"pe_iv":14.734268188476562,"ce_atp":1700.66,"pe_atp":392.47,"ce_tsq":39840,"pe_tsq":40200,"ce_oi_change":0.1149,"pe_oi_change":0.5082000000000004},{"strike":57100,"ce_ltp":1539,"pe_ltp":445.8,"straddle":1984.8,"ce_oi":0.0483,"pe_oi":0.3918,"ce_iv":14.9688720703125,"pe_iv":14.64080810546875,"ce_atp":1627.59,"pe_atp":416.55,"ce_tsq":5310,"pe_tsq":11370,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05069999999999997},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":477.15,"straddle":1936.9499999999998,"ce_oi":0.0726,"pe_oi":0.3363,"ce_iv":14.371871948242188,"pe_iv":14.598846435546875,"ce_atp":1555.47,"pe_atp":450.67,"ce_tsq":7140,"pe_tsq":12630,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03899999999999998},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":504.6,"straddle":1884.5500000000002,"ce_oi":0.0849,"pe_oi":0.3177,"ce_iv":13.914108276367188,"pe_iv":14.473915100097656,"ce_atp":1494.04,"pe_atp":478.55,"ce_tsq":7080,"pe_tsq":11640,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.016500000000000015},{"strike":57400,"ce_ltp":1314.85,"pe_ltp":538.6,"straddle":1853.4499999999998,"ce_oi":0.0924,"pe_oi":0.4701,"ce_iv":14.463424682617188,"pe_iv":14.438629150390625,"ce_atp":1374.81,"pe_atp":510.13,"ce_tsq":7560,"pe_tsq":21780,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.05429999999999996},{"strike":57500,"ce_ltp":1252,"pe_ltp":574.15,"straddle":1826.15,"ce_oi":1.8789,"pe_oi":3.4167,"ce_iv":14.44244384765625,"pe_iv":14.400482177734375,"ce_atp":1334.02,"pe_atp":547.8,"ce_tsq":29190,"pe_tsq":45300,"ce_oi_change":0.3498000000000001,"pe_oi_change":0.4782000000000002},{"strike":57600,"ce_ltp":1188.85,"pe_ltp":608.8,"straddle":1797.6499999999999,"ce_oi":0.549,"pe_oi":1.0332,"ce_iv":14.408111572265625,"pe_iv":14.322280883789062,"ce_atp":1282.47,"pe_atp":569.36,"ce_tsq":13500,"pe_tsq":29070,"ce_oi_change":0.04860000000000009,"pe_oi_change":0.08789999999999987},{"strike":57700,"ce_ltp":1122.85,"pe_ltp":645.85,"straddle":1768.6999999999998,"ce_oi":0.6843,"pe_oi":1.0794,"ce_iv":14.30511474609375,"pe_iv":14.247894287109375,"ce_atp":1190.42,"pe_atp":610.87,"ce_tsq":16050,"pe_tsq":15870,"ce_oi_change":0.24660000000000004,"pe_oi_change":0.12119999999999986},{"strike":57800,"ce_ltp":1070.6,"pe_ltp":684.7,"straddle":1755.3,"ce_oi":1.416,"pe_oi":1.6179,"ce_iv":14.341354370117188,"pe_iv":14.181137084960938,"ce_atp":1126.57,"pe_atp":663.94,"ce_tsq":22290,"pe_tsq":24390,"ce_oi_change":0.8271,"pe_oi_change":0.5646},{"strike":57900,"ce_ltp":1008,"pe_ltp":728.45,"straddle":1736.45,"ce_oi":1.596,"pe_oi":1.2984,"ce_iv":14.2364501953125,"pe_iv":14.162063598632812,"ce_atp":1073.67,"pe_atp":698.86,"ce_tsq":32400,"pe_tsq":24480,"ce_oi_change":0.9228000000000001,"pe_oi_change":0.4323},{"strike":58000,"ce_ltp":954.7,"pe_ltp":769,"straddle":1723.7,"ce_oi":14.7717,"pe_oi":13.3191,"ce_iv":14.242172241210938,"pe_iv":14.087677001953125,"ce_atp":1042.33,"pe_atp":726.32,"ce_tsq":145350,"pe_tsq":55080,"ce_oi_change":2.1288,"pe_oi_change":1.3544999999999998},{"strike":58100,"ce_ltp":898,"pe_ltp":811.1,"straddle":1709.1,"ce_oi":2.6157,"pe_oi":1.1682,"ce_iv":14.158248901367188,"pe_iv":14.007568359375,"ce_atp":1004.53,"pe_atp":753.42,"ce_tsq":69510,"pe_tsq":16290,"ce_oi_change":1.1225999999999998,"pe_oi_change":0.4613999999999999},{"strike":58200,"ce_ltp":843.3,"pe_ltp":860.5,"straddle":1703.8,"ce_oi":3.0627,"pe_oi":1.2543,"ce_iv":14.07623291015625,"pe_iv":13.944625854492188,"ce_atp":945.94,"pe_atp":801.38,"ce_tsq":58980,"pe_tsq":11820,"ce_oi_change":1.0875,"pe_oi_change":0.4236},{"strike":58300,"ce_ltp":793.2,"pe_ltp":909.95,"straddle":1703.15,"ce_oi":1.7388,"pe_oi":1.1463,"ce_iv":14.039993286132812,"pe_iv":13.9007568359375,"ce_atp":884.57,"pe_atp":848.16,"ce_tsq":43140,"pe_tsq":11820,"ce_oi_change":0.3353999999999999,"pe_oi_change":0.4317000000000001},{"strike":58400,"ce_ltp":745.3,"pe_ltp":961.95,"straddle":1707.25,"ce_oi":1.7979,"pe_oi":1.068,"ce_iv":14.009475708007812,"pe_iv":13.868331909179688,"ce_atp":841.31,"pe_atp":885.49,"ce_tsq":33090,"pe_tsq":9270,"ce_oi_change":0.5991,"pe_oi_change":0.1341000000000001},{"strike":58500,"ce_ltp":698.95,"pe_ltp":1013.15,"straddle":1712.1,"ce_oi":7.2855,"pe_oi":4.2027,"ce_iv":13.972282409667969,"pe_iv":13.7939453125,"ce_atp":782.79,"pe_atp":944.6,"ce_tsq":105990,"pe_tsq":16860,"ce_oi_change":1.5488999999999997,"pe_oi_change":0.6549},{"strike":58600,"ce_ltp":654.95,"pe_ltp":1064.1,"straddle":1719.05,"ce_oi":2.1099,"pe_oi":0.4269,"ce_iv":13.889312744140625,"pe_iv":13.675689697265625,"ce_atp":728.18,"pe_atp":991.15,"ce_tsq":20040,"pe_tsq":9150,"ce_oi_change":0.2715000000000001,"pe_oi_change":0.08639999999999998},{"strike":58700,"ce_ltp":609.35,"pe_ltp":1119.8,"straddle":1729.15,"ce_oi":1.8213,"pe_oi":0.2883,"ce_iv":13.896942138671875,"pe_iv":13.608932495117188,"ce_atp":682.82,"pe_atp":1044.36,"ce_tsq":24720,"pe_tsq":8520,"ce_oi_change":0.35129999999999995,"pe_oi_change":0.09570000000000001},{"strike":58800,"ce_ltp":567.85,"pe_ltp":1177,"straddle":1744.85,"ce_oi":0.5943,"pe_oi":0.1641,"ce_iv":13.8092041015625,"pe_iv":13.813018798828125,"ce_atp":636.03,"pe_atp":1131.94,"ce_tsq":23700,"pe_tsq":9540,"ce_oi_change":0.14340000000000003,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":528.95,"pe_ltp":1233.75,"straddle":1762.7,"ce_oi":0.8199,"pe_oi":0.4101,"ce_iv":13.782501220703125,"pe_iv":14.277458190917969,"ce_atp":602.4,"pe_atp":1184.55,"ce_tsq":23910,"pe_tsq":9960,"ce_oi_change":0.01529999999999998,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":491,"pe_ltp":1301.1,"straddle":1792.1,"ce_oi":12.8067,"pe_oi":6.303,"ce_iv":13.719558715820312,"pe_iv":13.453483581542969,"ce_atp":560.35,"pe_atp":1224.52,"ce_tsq":585180,"pe_tsq":279540,"ce_oi_change":2.520299999999999,"pe_oi_change":2.2725},{"strike":59100,"ce_ltp":457.6,"pe_ltp":1405,"straddle":1862.6,"ce_oi":0.5298,"pe_oi":0.3483,"ce_iv":13.7176513671875,"pe_iv":14.1143798828125,"ce_atp":514.67,"pe_atp":1245.64,"ce_tsq":16080,"pe_tsq":8640,"ce_oi_change":0.13530000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422.35,"pe_ltp":1435.65,"straddle":1858,"ce_oi":0.4887,"pe_oi":0.084,"ce_iv":13.64898681640625,"pe_iv":13.360977172851562,"ce_atp":481.95,"pe_atp":1330.4,"ce_tsq":17160,"pe_tsq":6090,"ce_oi_change":0.03660000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":391.4,"pe_ltp":1492.05,"straddle":1883.4499999999998,"ce_oi":0.435,"pe_oi":0.0498,"ce_iv":13.6260986328125,"pe_iv":13.614654541015625,"ce_atp":438.58,"pe_atp":1477.16,"ce_tsq":14010,"pe_tsq":6030,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":361.7,"pe_ltp":1565.05,"straddle":1926.75,"ce_oi":0.2646,"pe_oi":0.0348,"ce_iv":13.597488403320312,"pe_iv":13.370513916015625,"ce_atp":409,"pe_atp":1547.41,"ce_tsq":13860,"pe_tsq":6120,"ce_oi_change":0.021300000000000013,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":335.9,"pe_ltp":1663.55,"straddle":1999.4499999999998,"ce_oi":3.6114,"pe_oi":0.4503,"ce_iv":13.612747192382812,"pe_iv":13.660430908203125,"ce_atp":387.98,"pe_atp":1542.94,"ce_tsq":53130,"pe_tsq":6660,"ce_oi_change":0.5034000000000001,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":307,"pe_ltp":1721.5,"straddle":2028.5,"ce_oi":0.4605,"pe_oi":0.015,"ce_iv":13.5345458984375,"pe_iv":13.31329345703125,"ce_atp":353.08,"pe_atp":1604.68,"ce_tsq":19260,"pe_tsq":3420,"ce_oi_change":-0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.8,"pe_ltp":1794.6,"straddle":2078.4,"ce_oi":0.4029,"pe_oi":0.0207,"ce_iv":13.5498046875,"pe_iv":13.231277465820312,"ce_atp":329.97,"pe_atp":1721.78,"ce_tsq":15000,"pe_tsq":3630,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":259.7,"pe_ltp":1870.5,"straddle":2130.2,"ce_oi":0.339,"pe_oi":0.0138,"ce_iv":13.494491577148438,"pe_iv":13.1683349609375,"ce_atp":301.12,"pe_atp":1745.01,"ce_tsq":18630,"pe_tsq":3420,"ce_oi_change":0.09390000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":240.5,"pe_ltp":1944.8,"straddle":2185.3,"ce_oi":0.4227,"pe_oi":0.009,"ce_iv":13.486862182617188,"pe_iv":13.042449951171875,"ce_atp":274.38,"pe_atp":1872.69,"ce_tsq":15000,"pe_tsq":3630,"ce_oi_change":0.040500000000000036,"pe_oi_change":0},{"strike":60000,"ce_ltp":221.75,"pe_ltp":2016.75,"straddle":2238.5,"ce_oi":21.8655,"pe_oi":9.8136,"ce_iv":13.530731201171875,"pe_iv":12.807846069335938,"ce_atp":258.8,"pe_atp":1931.77,"ce_tsq":103950,"pe_tsq":9210,"ce_oi_change":-0.3359999999999985,"pe_oi_change":-1.9725000000000001},{"strike":60100,"ce_ltp":203,"pe_ltp":2103.9,"straddle":2306.9,"ce_oi":0.3078,"pe_oi":0.0054,"ce_iv":13.52691650390625,"pe_iv":12.908935546875,"ce_atp":232.01,"pe_atp":2008.44,"ce_tsq":14670,"pe_tsq":3420,"ce_oi_change":0.0048000000000000265,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185,"pe_ltp":2005.85,"straddle":2190.85,"ce_oi":0.5178,"pe_oi":0.0048,"ce_iv":13.492584228515625,"pe_iv":5.9967041015625,"ce_atp":208.68,"pe_atp":1989.25,"ce_tsq":14940,"pe_tsq":3630,"ce_oi_change":0.14490000000000003,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.85,"pe_ltp":2090,"straddle":2258.85,"ce_oi":0.5571,"pe_oi":0.0039,"ce_iv":13.486862182617188,"pe_iv":5.4931640625,"ce_atp":187.51,"pe_atp":0,"ce_tsq":13770,"pe_tsq":3210,"ce_oi_change":0.15690000000000004,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.75,"pe_ltp":2187.4,"straddle":2341.15,"ce_oi":0.1935,"pe_oi":0.0042,"ce_iv":13.462066650390625,"pe_iv":5.828857421875,"ce_atp":178.91,"pe_atp":2173.87,"ce_tsq":11070,"pe_tsq":3180,"ce_oi_change":0.09000000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.85,"pe_ltp":2476.1,"straddle":2616.95,"ce_oi":2.9295,"pe_oi":0.2205,"ce_iv":13.477325439453125,"pe_iv":13.774871826171875,"ce_atp":161.71,"pe_atp":2406.21,"ce_tsq":23370,"pe_tsq":5040,"ce_oi_change":0.37139999999999995,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.2,"pe_ltp":2593.45,"straddle":2721.6499999999996,"ce_oi":0.1047,"pe_oi":0.0021,"ce_iv":13.4124755859375,"pe_iv":14.65606689453125,"ce_atp":148.72,"pe_atp":0,"ce_tsq":5850,"pe_tsq":3180,"ce_oi_change":0.019500000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.25,"pe_ltp":2370.8,"straddle":2487.05,"ce_oi":0.2406,"pe_oi":0.0015,"ce_iv":13.458251953125,"pe_iv":4.8828125,"ce_atp":128.5,"pe_atp":0,"ce_tsq":6450,"pe_tsq":3600,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.35,"pe_ltp":2455.35,"straddle":2560.7,"ce_oi":0.1359,"pe_oi":0.0015,"ce_iv":13.45062255859375,"pe_iv":6.9122314453125,"ce_atp":121.63,"pe_atp":0,"ce_tsq":8310,"pe_tsq":3600,"ce_oi_change":0.04079999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95,"pe_ltp":2804.75,"straddle":2899.75,"ce_oi":0.135,"pe_oi":0.0018,"ce_iv":13.427734375,"pe_iv":12.82501220703125,"ce_atp":110,"pe_atp":2792.36,"ce_tsq":4260,"pe_tsq":3480,"ce_oi_change":0.04440000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8007194899817851,"bank_pcr_change_in_oi":0.6666217218364457,"bank_prev_close":58031.65,"bank_change":-135.0500000000029,"bank_change_pct":-0.23271783587060318,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-175.79999999999563,"fu_banknifty_change_pct":-0.3012822490257095,"fin":77793.88,"sensex_atm":77800,"fu_bse_sensex":78142.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.8,"straddle":8.8,"ce_oi":0,"pe_oi":0.1876,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":4780,"ce_oi_change":0,"pe_oi_change":0.1752},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.2,"straddle":2672.2,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":10.13,"ce_tsq":100,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.1602},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.85,"straddle":3614.85,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":27.4658203125,"pe_iv":16.7236328125,"ce_atp":3605,"pe_atp":10.78,"ce_tsq":60,"pe_tsq":5840,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.45,"straddle":2814.45,"ce_oi":0.011,"pe_oi":3.5496,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":29120,"ce_oi_change":0,"pe_oi_change":0.8005999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":12.25,"ce_tsq":100,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":12.05,"straddle":12.05,"ce_oi":0,"pe_oi":0.3376,"ce_iv":0,"pe_iv":15.9149169921875,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":8280,"ce_oi_change":0,"pe_oi_change":0.1734},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.65,"straddle":2306.85,"ce_oi":0.0012,"pe_oi":0.4552,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":13.67,"ce_tsq":100,"pe_tsq":8860,"ce_oi_change":0,"pe_oi_change":0.2522},{"strike":74900,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.5674,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":14.49,"ce_tsq":100,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.4546},{"strike":75000,"ce_ltp":2842.85,"pe_ltp":15.05,"straddle":2857.9,"ce_oi":0.1208,"pe_oi":5.287,"ce_iv":15.167236328125,"pe_iv":15.13671875,"ce_atp":3057.12,"pe_atp":15.42,"ce_tsq":300,"pe_tsq":46900,"ce_oi_change":0,"pe_oi_change":2.7908},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.5,"straddle":2570.2,"ce_oi":0.0052,"pe_oi":0.3074,"ce_iv":0,"pe_iv":14.923095703125,"ce_atp":0,"pe_atp":16.83,"ce_tsq":240,"pe_tsq":6020,"ce_oi_change":0,"pe_oi_change":0.1648},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.15,"straddle":2439.9,"ce_oi":0.0016,"pe_oi":0.844,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.007000000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.75,"straddle":2419.75,"ce_oi":0.002,"pe_oi":0.4332,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":8580,"ce_oi_change":0,"pe_oi_change":0.28159999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.8,"straddle":2338.8500000000004,"ce_oi":0.0092,"pe_oi":0.66,"ce_iv":0,"pe_iv":14.2364501953125,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8540,"ce_oi_change":0,"pe_oi_change":0.29660000000000003},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.7,"straddle":2369.8999999999996,"ce_oi":0.1408,"pe_oi":4.3932,"ce_iv":15.1214599609375,"pe_iv":13.9923095703125,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":660,"pe_tsq":31940,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0012000000000003},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27,"straddle":2322.45,"ce_oi":0.0086,"pe_oi":0.92,"ce_iv":12.481689453125,"pe_iv":13.84735107421875,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":120,"pe_tsq":11840,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5996},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.3,"straddle":2241.8500000000004,"ce_oi":0.0074,"pe_oi":0.7138,"ce_iv":13.8092041015625,"pe_iv":13.66424560546875,"ce_atp":2335.69,"pe_atp":28.72,"ce_tsq":160,"pe_tsq":14400,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.48819999999999997},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.15,"straddle":2154.55,"ce_oi":0.0134,"pe_oi":0.6292,"ce_iv":14.01519775390625,"pe_iv":13.49639892578125,"ce_atp":2264.51,"pe_atp":32.04,"ce_tsq":2160,"pe_tsq":21320,"ce_oi_change":0,"pe_oi_change":0.04899999999999993},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":38.45,"straddle":2003.65,"ce_oi":0.0338,"pe_oi":0.6018,"ce_iv":13.83209228515625,"pe_iv":13.336181640625,"ce_atp":2213.06,"pe_atp":35.9,"ce_tsq":2240,"pe_tsq":12820,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1898.5,"pe_ltp":43.45,"straddle":1941.95,"ce_oi":0.1566,"pe_oi":4.8392,"ce_iv":10.986328125,"pe_iv":13.17596435546875,"ce_atp":2086.7,"pe_atp":39.53,"ce_tsq":3500,"pe_tsq":72180,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1778.7,"pe_ltp":49.1,"straddle":1827.8,"ce_oi":0.086,"pe_oi":0.5162,"ce_iv":7.01904296875,"pe_iv":13.03863525390625,"ce_atp":2032.38,"pe_atp":44.62,"ce_tsq":2860,"pe_tsq":22960,"ce_oi_change":0.01899999999999999,"pe_oi_change":0.27059999999999995},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":55.65,"straddle":1741.6000000000001,"ce_oi":0.0332,"pe_oi":1.058,"ce_iv":8.8653564453125,"pe_iv":12.85552978515625,"ce_atp":1905.32,"pe_atp":50.01,"ce_tsq":820,"pe_tsq":14240,"ce_oi_change":0.004,"pe_oi_change":0.6714},{"strike":76300,"ce_ltp":1591.7,"pe_ltp":63.55,"straddle":1655.25,"ce_oi":0.0386,"pe_oi":0.5726,"ce_iv":8.2244873046875,"pe_iv":12.729644775390625,"ce_atp":1834.57,"pe_atp":57.77,"ce_tsq":3900,"pe_tsq":18280,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.1986},{"strike":76400,"ce_ltp":1502.9,"pe_ltp":72.5,"straddle":1575.4,"ce_oi":0.0304,"pe_oi":1.2922,"ce_iv":8.697509765625,"pe_iv":12.615203857421875,"ce_atp":1714.73,"pe_atp":65.77,"ce_tsq":6280,"pe_tsq":20920,"ce_oi_change":0.0011999999999999997,"pe_oi_change":1.0456},{"strike":76500,"ce_ltp":1415.9,"pe_ltp":82.7,"straddle":1498.6000000000001,"ce_oi":0.3026,"pe_oi":3.4658,"ce_iv":9.914398193359375,"pe_iv":12.48931884765625,"ce_atp":1595.07,"pe_atp":72.2,"ce_tsq":7400,"pe_tsq":36720,"ce_oi_change":0.00539999999999996,"pe_oi_change":1.9946000000000002},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":94.35,"straddle":1421.4499999999998,"ce_oi":0.0732,"pe_oi":1.853,"ce_iv":10.044097900390625,"pe_iv":12.36724853515625,"ce_atp":1522.01,"pe_atp":82.67,"ce_tsq":7020,"pe_tsq":23620,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.4168},{"strike":76700,"ce_ltp":1228.4,"pe_ltp":107.2,"straddle":1335.6000000000001,"ce_oi":0.1188,"pe_oi":1.528,"ce_iv":9.532928466796875,"pe_iv":12.248992919921875,"ce_atp":1420.29,"pe_atp":92.71,"ce_tsq":6120,"pe_tsq":28480,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":123.25,"straddle":1293.25,"ce_oi":0.0956,"pe_oi":1.5314,"ce_iv":10.85662841796875,"pe_iv":12.165069580078125,"ce_atp":1293.74,"pe_atp":104.07,"ce_tsq":5960,"pe_tsq":43240,"ce_oi_change":-0.010999999999999996,"pe_oi_change":0.9908000000000001},{"strike":76900,"ce_ltp":1070.25,"pe_ltp":139.9,"straddle":1210.15,"ce_oi":0.1474,"pe_oi":1.348,"ce_iv":10.196685791015625,"pe_iv":12.04681396484375,"ce_atp":1240.31,"pe_atp":118.45,"ce_tsq":10140,"pe_tsq":32760,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7592000000000001},{"strike":77000,"ce_ltp":997.7,"pe_ltp":159.25,"straddle":1156.95,"ce_oi":2.6702,"pe_oi":8.023,"ce_iv":10.532379150390625,"pe_iv":11.951446533203125,"ce_atp":1164.91,"pe_atp":132.19,"ce_tsq":22020,"pe_tsq":85720,"ce_oi_change":-0.7192000000000003,"pe_oi_change":2.6099999999999994},{"strike":77100,"ce_ltp":911.75,"pe_ltp":181.8,"straddle":1093.55,"ce_oi":0.15,"pe_oi":1.2658,"ce_iv":10.27679443359375,"pe_iv":11.89422607421875,"ce_atp":1072.45,"pe_atp":153.25,"ce_tsq":13780,"pe_tsq":26980,"ce_oi_change":-0.020800000000000013,"pe_oi_change":0.5242},{"strike":77200,"ce_ltp":845.05,"pe_ltp":206.25,"straddle":1051.3,"ce_oi":0.2904,"pe_oi":1.6766,"ce_iv":10.56671142578125,"pe_iv":11.81793212890625,"ce_atp":1009.82,"pe_atp":174.61,"ce_tsq":15180,"pe_tsq":45280,"ce_oi_change":-0.2002,"pe_oi_change":-0.1339999999999999},{"strike":77300,"ce_ltp":770,"pe_ltp":233.65,"straddle":1003.65,"ce_oi":0.6054,"pe_oi":1.953,"ce_iv":10.484695434570312,"pe_iv":11.760711669921875,"ce_atp":934.3,"pe_atp":198.55,"ce_tsq":15100,"pe_tsq":37520,"ce_oi_change":-0.33919999999999995,"pe_oi_change":0.1724000000000001},{"strike":77400,"ce_ltp":701.35,"pe_ltp":262.95,"straddle":964.3,"ce_oi":0.6036,"pe_oi":2.1186,"ce_iv":10.433197021484375,"pe_iv":11.678695678710938,"ce_atp":852.72,"pe_atp":223.03,"ce_tsq":21940,"pe_tsq":34860,"ce_oi_change":-0.39579999999999993,"pe_oi_change":1.0327999999999997},{"strike":77500,"ce_ltp":636.95,"pe_ltp":297.85,"straddle":934.8000000000001,"ce_oi":2.8756,"pe_oi":6.654,"ce_iv":10.532379150390625,"pe_iv":11.636734008789062,"ce_atp":778.28,"pe_atp":248.3,"ce_tsq":43400,"pe_tsq":83540,"ce_oi_change":-1.6548000000000003,"pe_oi_change":1.92},{"strike":77600,"ce_ltp":572.7,"pe_ltp":335,"straddle":907.7,"ce_oi":1.1876,"pe_oi":2.9718,"ce_iv":10.515213012695312,"pe_iv":11.57379150390625,"ce_atp":698.21,"pe_atp":284.56,"ce_tsq":29360,"pe_tsq":46480,"ce_oi_change":-0.8322,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":515.3,"pe_ltp":378.2,"straddle":893.5,"ce_oi":1.718,"pe_oi":3.3848,"ce_iv":10.5133056640625,"pe_iv":11.579513549804688,"ce_atp":606.35,"pe_atp":325.75,"ce_tsq":39880,"pe_tsq":55460,"ce_oi_change":0.16060000000000008,"pe_oi_change":2.9013999999999998},{"strike":77800,"ce_ltp":460.6,"pe_ltp":423.1,"straddle":883.7,"ce_oi":6.027,"pe_oi":6.373,"ce_iv":10.501861572265625,"pe_iv":11.522293090820312,"ce_atp":541.63,"pe_atp":370.34,"ce_tsq":76800,"pe_tsq":68980,"ce_oi_change":4.9728,"pe_oi_change":6.1564000000000005},{"strike":77900,"ce_ltp":407.5,"pe_ltp":469.1,"straddle":876.6,"ce_oi":6.065,"pe_oi":5.3834,"ce_iv":10.446548461914062,"pe_iv":11.516571044921875,"ce_atp":510.17,"pe_atp":400.11,"ce_tsq":90600,"pe_tsq":60640,"ce_oi_change":5.6212,"pe_oi_change":5.2282},{"strike":78000,"ce_ltp":361.9,"pe_ltp":519.7,"straddle":881.6,"ce_oi":15.5152,"pe_oi":9.798,"ce_iv":10.47515869140625,"pe_iv":11.45172119140625,"ce_atp":470.83,"pe_atp":430.99,"ce_tsq":229460,"pe_tsq":74760,"ce_oi_change":12.552,"pe_oi_change":8.600200000000001},{"strike":78100,"ce_ltp":316.3,"pe_ltp":579.6,"straddle":895.9000000000001,"ce_oi":7.6534,"pe_oi":5.0796,"ce_iv":10.41412353515625,"pe_iv":11.51275634765625,"ce_atp":427.44,"pe_atp":470.17,"ce_tsq":125720,"pe_tsq":30440,"ce_oi_change":7.3714,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":278.05,"pe_ltp":639.7,"straddle":917.75,"ce_oi":5.2958,"pe_oi":1.4758,"ce_iv":10.43701171875,"pe_iv":11.575698852539062,"ce_atp":380.76,"pe_atp":526.18,"ce_tsq":133320,"pe_tsq":22240,"ce_oi_change":4.7758,"pe_oi_change":1.4166},{"strike":78300,"ce_ltp":241.15,"pe_ltp":703.05,"straddle":944.1999999999999,"ce_oi":3.6342,"pe_oi":0.8838,"ce_iv":10.400772094726562,"pe_iv":11.552810668945312,"ce_atp":332.94,"pe_atp":576.69,"ce_tsq":75680,"pe_tsq":22080,"ce_oi_change":3.4164,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":208.85,"pe_ltp":768,"straddle":976.85,"ce_oi":4.1842,"pe_oi":0.3552,"ce_iv":10.43701171875,"pe_iv":11.524200439453125,"ce_atp":292.38,"pe_atp":635.9,"ce_tsq":72260,"pe_tsq":15400,"ce_oi_change":3.9861999999999997,"pe_oi_change":0.3396},{"strike":78500,"ce_ltp":181.4,"pe_ltp":842,"straddle":1023.4,"ce_oi":5.691,"pe_oi":0.748,"ce_iv":10.484695434570312,"pe_iv":11.66534423828125,"ce_atp":254.08,"pe_atp":704.25,"ce_tsq":106640,"pe_tsq":17640,"ce_oi_change":3.6252,"pe_oi_change":0.6438},{"strike":78600,"ce_ltp":156.65,"pe_ltp":919.9,"straddle":1076.55,"ce_oi":1.9544,"pe_oi":0.104,"ce_iv":10.524749755859375,"pe_iv":11.844635009765625,"ce_atp":218.76,"pe_atp":765.2,"ce_tsq":48740,"pe_tsq":12100,"ce_oi_change":1.5708,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":134.5,"pe_ltp":996.9,"straddle":1131.4,"ce_oi":1.8206,"pe_oi":0.1154,"ce_iv":10.5438232421875,"pe_iv":11.928558349609375,"ce_atp":190.99,"pe_atp":850.67,"ce_tsq":44360,"pe_tsq":13320,"ce_oi_change":1.4014,"pe_oi_change":0.1068},{"strike":78800,"ce_ltp":115.25,"pe_ltp":1078.45,"straddle":1193.7,"ce_oi":1.4056,"pe_oi":0.0734,"ce_iv":10.6048583984375,"pe_iv":12.088775634765625,"ce_atp":166.37,"pe_atp":913.49,"ce_tsq":40280,"pe_tsq":10540,"ce_oi_change":0.8645999999999999,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":98.7,"pe_ltp":1172.55,"straddle":1271.25,"ce_oi":1.3216,"pe_oi":0.0498,"ce_iv":10.65826416015625,"pe_iv":12.615203857421875,"ce_atp":140.59,"pe_atp":999.56,"ce_tsq":42940,"pe_tsq":9500,"ce_oi_change":1.028,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":84.5,"pe_ltp":1233.75,"straddle":1318.25,"ce_oi":5.4214,"pe_oi":0.4792,"ce_iv":10.73455810546875,"pe_iv":11.905670166015625,"ce_atp":121.68,"pe_atp":1073.57,"ce_tsq":82660,"pe_tsq":9220,"ce_oi_change":2.6222000000000003,"pe_oi_change":0.20800000000000002},{"strike":79100,"ce_ltp":72,"pe_ltp":1336.05,"straddle":1408.05,"ce_oi":1.28,"pe_oi":0.0282,"ce_iv":10.79559326171875,"pe_iv":12.65716552734375,"ce_atp":104.19,"pe_atp":1138.51,"ce_tsq":28180,"pe_tsq":6740,"ce_oi_change":0.9768,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":61.6,"pe_ltp":1434.15,"straddle":1495.75,"ce_oi":1.8042,"pe_oi":0.0172,"ce_iv":10.894775390625,"pe_iv":13.233184814453125,"ce_atp":90.09,"pe_atp":1217.3,"ce_tsq":29560,"pe_tsq":4560,"ce_oi_change":1.3068,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":52.95,"pe_ltp":1528.1,"straddle":1581.05,"ce_oi":1.2504,"pe_oi":0.0126,"ce_iv":10.986328125,"pe_iv":13.61846923828125,"ce_atp":77.74,"pe_atp":1353.91,"ce_tsq":22380,"pe_tsq":5480,"ce_oi_change":0.9056,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":45.55,"pe_ltp":1616.2,"straddle":1661.75,"ce_oi":1.79,"pe_oi":0.0034,"ce_iv":11.10076904296875,"pe_iv":13.7176513671875,"ce_atp":64.11,"pe_atp":1413.72,"ce_tsq":24760,"pe_tsq":1360,"ce_oi_change":1.655,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":39.2,"pe_ltp":1698.7,"straddle":1737.9,"ce_oi":3.6046,"pe_oi":0.0224,"ce_iv":11.2152099609375,"pe_iv":13.48114013671875,"ce_atp":55.63,"pe_atp":1497.4,"ce_tsq":44600,"pe_tsq":4180,"ce_oi_change":1.5752000000000002,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":33.6,"pe_ltp":1815.85,"straddle":1849.4499999999998,"ce_oi":1.1636,"pe_oi":0.0008,"ce_iv":11.32965087890625,"pe_iv":14.904022216796875,"ce_atp":48.06,"pe_atp":1563.75,"ce_tsq":17420,"pe_tsq":400,"ce_oi_change":1.1636,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.4,"pe_ltp":1880.9,"straddle":1910.3000000000002,"ce_oi":0.6224,"pe_oi":0.0028,"ce_iv":11.48223876953125,"pe_iv":13.641357421875,"ce_atp":41.78,"pe_atp":1658.1,"ce_tsq":20940,"pe_tsq":2340,"ce_oi_change":0.6224,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.75,"pe_ltp":0,"straddle":25.75,"ce_oi":1.0084,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":35.08,"pe_atp":0,"ce_tsq":17900,"pe_tsq":1000,"ce_oi_change":0.5953999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.5,"pe_ltp":0,"straddle":22.5,"ce_oi":0.8956,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":30.64,"pe_atp":0,"ce_tsq":18480,"pe_tsq":2000,"ce_oi_change":0.6903999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.95,"pe_ltp":2185,"straddle":2204.95,"ce_oi":5.4432,"pe_oi":0.1294,"ce_iv":11.962890625,"pe_iv":15.51055908203125,"ce_atp":26.75,"pe_atp":1986.18,"ce_tsq":96380,"pe_tsq":440,"ce_oi_change":1.8601999999999999,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.7,"pe_ltp":0,"straddle":17.7,"ce_oi":0.6956,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":23.72,"pe_atp":0,"ce_tsq":42740,"pe_tsq":2000,"ce_oi_change":0.6258,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.685,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":20.36,"pe_atp":0,"ce_tsq":20420,"pe_tsq":2000,"ce_oi_change":0.5668000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.3,"pe_ltp":0,"straddle":14.3,"ce_oi":0.6002,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":17.4,"pe_atp":0,"ce_tsq":18780,"pe_tsq":100,"ce_oi_change":0.5992,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":15.34,"pe_atp":0,"ce_tsq":14480,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":3.0696,"pe_oi":0,"ce_iv":12.9241943359375,"pe_iv":0,"ce_atp":13.91,"pe_atp":0,"ce_tsq":43520,"pe_tsq":100,"ce_oi_change":1.4304,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":12.69,"pe_atp":0,"ce_tsq":11680,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.3906,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.33,"pe_atp":0,"ce_tsq":7600,"pe_tsq":100,"ce_oi_change":0.3906,"pe_oi_change":0},{"strike":80800,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":2.1294,"pe_oi":0,"ce_iv":13.6260986328125,"pe_iv":0,"ce_atp":10.36,"pe_atp":0,"ce_tsq":17220,"pe_tsq":100,"ce_oi_change":2.1294,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.35,"pe_ltp":0,"straddle":8.35,"ce_oi":0.7186,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":9660,"pe_tsq":100,"ce_oi_change":0.68,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.6,"pe_ltp":3390.5,"straddle":3398.1,"ce_oi":5.0166,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":30.956268310546875,"ce_atp":8.4,"pe_atp":0,"ce_tsq":61580,"pe_tsq":180,"ce_oi_change":3.3462000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.3386,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":7.98,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.3306,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":14640,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.3536,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.336,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.325,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":0.3012,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.7162,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":79120,"pe_tsq":100,"ce_oi_change":0.7532,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3534,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.2966,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.3516,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17540,"pe_tsq":100,"ce_oi_change":0.35100000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.2374,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.01,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.2306,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.8,"pe_ltp":3900,"straddle":3903.8,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":130900,"pe_tsq":580,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.769668579101562,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":130.74,"ce_tsq":420,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.576507568359375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.952255249023438,"pe_iv":13.303756713867188,"ce_atp":3419.02,"pe_atp":169.38,"ce_tsq":460,"pe_tsq":4860,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.15142822265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.803482055664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.195587158203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.263153076171875,"pe_iv":12.969970703125,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":380,"pe_tsq":3180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.42828369140625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.926651000976562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.453628540039062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.107,"ce_iv":13.579368591308594,"pe_iv":12.655258178710938,"ce_atp":2578.44,"pe_atp":294.84,"ce_tsq":980,"pe_tsq":3660,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0016000000000000042},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.332656860351562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.45770263671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":720,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":420.6,"straddle":2480.6,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.36724853515625,"pe_iv":12.418746948242188,"ce_atp":2234.72,"pe_atp":387.9,"ce_tsq":1380,"pe_tsq":3640,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1899,"pe_ltp":452,"straddle":2351,"ce_oi":0.006,"pe_oi":0.0018,"ce_iv":11.084556579589844,"pe_iv":12.470245361328125,"ce_atp":1899,"pe_atp":452,"ce_tsq":380,"pe_tsq":2340,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.9100341796875,"pe_iv":11.828422546386719,"ce_atp":0,"pe_atp":434.16,"ce_tsq":720,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.647628784179688,"pe_iv":11.475563049316406,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1100,"pe_tsq":580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.48333740234375,"pe_iv":11.542320251464844,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1000,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":547.2,"straddle":2173.7,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":11.247634887695312,"pe_iv":12.088775634765625,"ce_atp":1814.18,"pe_atp":513.4,"ce_tsq":2840,"pe_tsq":4140,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.640548706054688,"pe_iv":14.100074768066406,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1420,"pe_tsq":1540,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.364532470703125,"pe_iv":11.109352111816406,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1300,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.7481689453125,"pe_iv":11.478424072265625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1340,"pe_tsq":1240,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.464263916015625,"pe_iv":11.51275634765625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2660,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711,"straddle":2031,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.415481567382812,"pe_iv":11.831283569335938,"ce_atp":1465.76,"pe_atp":652.27,"ce_tsq":3580,"pe_tsq":3000,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.343841552734375,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2520,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.614799499511719,"pe_iv":11.445999145507812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1560,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":830,"straddle":1989.8,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.561393737792969,"pe_iv":11.717796325683594,"ce_atp":1196.11,"pe_atp":798.48,"ce_tsq":1660,"pe_tsq":2820,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.178016662597656,"pe_iv":11.643409729003906,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":1980,"pe_tsq":860,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025,"pe_ltp":906,"straddle":1931,"ce_oi":0.3824,"pe_oi":0.3038,"ce_iv":11.228561401367188,"pe_iv":11.510848999023438,"ce_atp":1153.22,"pe_atp":815.31,"ce_tsq":5040,"pe_tsq":2240,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.416435241699219,"pe_iv":11.156082153320312,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2040,"pe_tsq":2360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.113166809082031,"pe_iv":13.90838623046875,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2900,"pe_tsq":1020,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.136199951171875,"pe_iv":10.469436645507812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1980,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.927345275878906,"pe_iv":10.1776123046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":640,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.147499084472656,"pe_iv":11.139869689941406,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":2480,"pe_tsq":1240,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.230873107910156,"pe_iv":9.598731994628906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":120,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.14599609375,"pe_iv":9.436607360839844,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1960,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.214805603027344,"pe_iv":10.639190673828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1460,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.626792907714844,"pe_iv":8.910179138183594,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":552,"pe_ltp":1410.75,"straddle":1962.75,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.755538940429688,"pe_iv":10.776519775390625,"ce_atp":643.2,"pe_atp":1306.63,"ce_tsq":3120,"pe_tsq":1100,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.539054870605469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.699272155761719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.844230651855469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.302543640136719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.784149169921875,"pe_iv":10.476112365722656,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2100,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.514259338378906,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2400,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":266.1,"pe_ltp":2100,"straddle":2366.1,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.578155517578125,"pe_iv":10.196685791015625,"ce_atp":314.07,"pe_atp":1977,"ce_tsq":9360,"pe_tsq":340,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":186.35,"pe_ltp":0,"straddle":186.35,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.725021362304688,"pe_iv":0,"ce_atp":215.65,"pe_atp":0,"ce_tsq":3000,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3840,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.786056518554688,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.241912841796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.55,"pe_ltp":0,"straddle":53.55,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.959625244140625,"pe_iv":0,"ce_atp":60.25,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8717243272476974,"sensex_pcr_change_in_oi":0.8759282703802822,"sensex_prev_close":77502.12,"sensex_change":291.7600000000093,"sensex_change_pct":0.3764542182846215,"fu_sensex_prev_close":77906.2,"fu_sensex_change":236.6999999999971,"fu_sensex_change_pct":0.30382690979664917,"bank_open":57880.95,"bank_high":57896.6,"bank_low":57875.2,"bank_close":57896.6,"fin_open":77791.36,"fin_high":77802.33,"fin_low":77785.56,"fin_close":77793.88,"fu_nifty_open":24342,"fu_nifty_high":24348,"fu_nifty_low":24340,"fu_nifty_close":24345,"fu_banknifty_open":58160.2,"fu_banknifty_high":58174.8,"fu_banknifty_low":58160.2,"fu_banknifty_close":58174.8,"fu_sensex_open":78142.9,"fu_sensex_high":78142.9,"fu_sensex_low":78142.9,"fu_sensex_close":78142.9},{"time":"2026-07-03T09:01:59.615Z","spot":24272.75,"vix":11.9,"fu_nifty":24339.2,"straddle_strike":24250,"ce_price":113.05,"pe_price":84.1,"ce_atp":147.04,"pe_atp":70.33,"close":197.14999999999998,"open":196.45,"high":197.85,"low":193.14999999999998,"atp":217.37,"spot_open":24269.7,"spot_high":24275.7,"spot_low":24268.85,"spot_close":24272.75,"pcr_total_oi":0.9066335588963333,"pcr_change_in_oi":0.7750044232542111,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":10.3922,"ce_iv":35.736083984375,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6630,"pe_tsq":1237535,"ce_oi_change":0,"pe_oi_change":1.561300000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":53.6185,"ce_iv":26.4892578125,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":10985,"pe_tsq":2746250,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.0212999999999965},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.75,"straddle":1019.1,"ce_oi":0.0702,"pe_oi":18.72065,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":9425,"pe_tsq":1724645,"ce_oi_change":0,"pe_oi_change":-0.18590000000000018},{"strike":23300,"ce_ltp":975,"pe_ltp":1.9,"straddle":976.9,"ce_oi":0.5629,"pe_oi":55.06345,"ce_iv":21.78955078125,"pe_iv":17.578125,"ce_atp":1048.28,"pe_atp":2.55,"ce_tsq":10855,"pe_tsq":2481245,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.262050000000002},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.1,"straddle":949.3000000000001,"ce_oi":0.31785,"pe_oi":14.4053,"ce_iv":23.193359375,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.81,"ce_tsq":10465,"pe_tsq":1584115,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7624500000000012},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.35,"straddle":877.45,"ce_oi":1.1661,"pe_oi":43.80935,"ce_iv":12.20703125,"pe_iv":16.41845703125,"ce_atp":943.59,"pe_atp":3.02,"ce_tsq":13000,"pe_tsq":2888405,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.939349999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.65,"straddle":854.4,"ce_oi":0.234,"pe_oi":13.43095,"ce_iv":22.308349609375,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.28,"ce_tsq":10335,"pe_tsq":1522755,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.8811},{"strike":23500,"ce_ltp":785,"pe_ltp":3.05,"straddle":788.05,"ce_oi":3.133,"pe_oi":92.26035,"ce_iv":13.427734375,"pe_iv":15.380859375,"ce_atp":836.81,"pe_atp":3.69,"ce_tsq":20150,"pe_tsq":1322555,"ce_oi_change":-0.4660500000000001,"pe_oi_change":8.077550000000002},{"strike":23550,"ce_ltp":750,"pe_ltp":3.35,"straddle":753.35,"ce_oi":0.25155,"pe_oi":20.5049,"ce_iv":19.95849609375,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18655,"pe_tsq":474825,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.25544999999999973},{"strike":23600,"ce_ltp":685.1,"pe_ltp":3.8,"straddle":688.9,"ce_oi":1.35395,"pe_oi":65.72475,"ce_iv":9.765625,"pe_iv":14.16015625,"ce_atp":745.09,"pe_atp":4.51,"ce_tsq":21125,"pe_tsq":998985,"ce_oi_change":-0.4595499999999999,"pe_oi_change":3.3019999999999996},{"strike":23650,"ce_ltp":635,"pe_ltp":4.55,"straddle":639.55,"ce_oi":0.44135,"pe_oi":37.0864,"ce_iv":11.1083984375,"pe_iv":13.73291015625,"ce_atp":695.15,"pe_atp":5.11,"ce_tsq":19500,"pe_tsq":576095,"ce_oi_change":-0.03314999999999996,"pe_oi_change":11.939199999999996},{"strike":23700,"ce_ltp":581.85,"pe_ltp":5.25,"straddle":587.1,"ce_oi":1.87915,"pe_oi":51.1199,"ce_iv":11.65771484375,"pe_iv":13.18359375,"ce_atp":628.71,"pe_atp":5.77,"ce_tsq":36205,"pe_tsq":640900,"ce_oi_change":-0.8209499999999998,"pe_oi_change":0.47449999999999903},{"strike":23750,"ce_ltp":536,"pe_ltp":6.45,"straddle":542.45,"ce_oi":1.09395,"pe_oi":27.91425,"ce_iv":10.43701171875,"pe_iv":12.6953125,"ce_atp":584.16,"pe_atp":6.77,"ce_tsq":20150,"pe_tsq":360685,"ce_oi_change":-0.0968500000000001,"pe_oi_change":5.322199999999999},{"strike":23800,"ce_ltp":484.15,"pe_ltp":8,"straddle":492.15,"ce_oi":8.11005,"pe_oi":77.0536,"ce_iv":7.32421875,"pe_iv":12.298583984375,"ce_atp":538.43,"pe_atp":8.07,"ce_tsq":45305,"pe_tsq":924430,"ce_oi_change":-1.234350000000001,"pe_oi_change":10.281050000000008},{"strike":23850,"ce_ltp":440.95,"pe_ltp":10.05,"straddle":451,"ce_oi":1.4417,"pe_oi":37.11305,"ce_iv":10.986328125,"pe_iv":11.90185546875,"ce_atp":492.73,"pe_atp":9.86,"ce_tsq":29185,"pe_tsq":440895,"ce_oi_change":-0.8651499999999999,"pe_oi_change":5.575050000000001},{"strike":23900,"ce_ltp":391,"pe_ltp":13,"straddle":404,"ce_oi":17.8815,"pe_oi":97.32775,"ce_iv":9.246826171875,"pe_iv":11.5509033203125,"ce_atp":443.37,"pe_atp":12.27,"ce_tsq":61035,"pe_tsq":1458210,"ce_oi_change":-1.7218499999999999,"pe_oi_change":12.821249999999992},{"strike":23950,"ce_ltp":343.7,"pe_ltp":16.65,"straddle":360.34999999999997,"ce_oi":5.58155,"pe_oi":50.1384,"ce_iv":9.674072265625,"pe_iv":11.1846923828125,"ce_atp":396.25,"pe_atp":15.31,"ce_tsq":46735,"pe_tsq":752895,"ce_oi_change":-1.1336000000000004,"pe_oi_change":9.950849999999996},{"strike":24000,"ce_ltp":299.5,"pe_ltp":21.85,"straddle":321.35,"ce_oi":51.3474,"pe_oi":166.855,"ce_iv":9.765625,"pe_iv":10.894775390625,"ce_atp":349.77,"pe_atp":19.25,"ce_tsq":263445,"pe_tsq":2046590,"ce_oi_change":-4.11645,"pe_oi_change":42.98384999999999},{"strike":24050,"ce_ltp":255.8,"pe_ltp":28.55,"straddle":284.35,"ce_oi":16.17265,"pe_oi":55.3462,"ce_iv":9.5062255859375,"pe_iv":10.6048583984375,"ce_atp":306.6,"pe_atp":24.55,"ce_tsq":84630,"pe_tsq":684320,"ce_oi_change":-7.5166,"pe_oi_change":-8.045049999999996},{"strike":24100,"ce_ltp":216.25,"pe_ltp":37.5,"straddle":253.75,"ce_oi":29.5256,"pe_oi":101.1348,"ce_iv":9.6893310546875,"pe_iv":10.3607177734375,"ce_atp":261.13,"pe_atp":31.38,"ce_tsq":292500,"pe_tsq":1397760,"ce_oi_change":-15.508999999999997,"pe_oi_change":7.002449999999996},{"strike":24150,"ce_ltp":178.15,"pe_ltp":49.25,"straddle":227.4,"ce_oi":19.6443,"pe_oi":63.08965,"ce_iv":9.49859619140625,"pe_iv":10.1318359375,"ce_atp":220.05,"pe_atp":40.96,"ce_tsq":236340,"pe_tsq":714155,"ce_oi_change":-10.8108,"pe_oi_change":22.723349999999996},{"strike":24200,"ce_ltp":144,"pe_ltp":64.55,"straddle":208.55,"ce_oi":71.63455,"pe_oi":131.14075,"ce_iv":9.368896484375,"pe_iv":9.97161865234375,"ce_atp":182.77,"pe_atp":52.71,"ce_tsq":1016340,"pe_tsq":1343030,"ce_oi_change":-4.030000000000001,"pe_oi_change":82.9153},{"strike":24250,"ce_ltp":113.05,"pe_ltp":84.1,"straddle":197.14999999999998,"ce_oi":54.15475,"pe_oi":77.83815,"ce_iv":9.2926025390625,"pe_iv":9.8724365234375,"ce_atp":147.04,"pe_atp":70.33,"ce_tsq":773890,"pe_tsq":964210,"ce_oi_change":33.5075,"pe_oi_change":70.0414},{"strike":24300,"ce_ltp":86.6,"pe_ltp":107.4,"straddle":194,"ce_oi":198.99945,"pe_oi":141.7234,"ce_iv":9.22393798828125,"pe_iv":9.78851318359375,"ce_atp":117.91,"pe_atp":87.11,"ce_tsq":3375450,"pe_tsq":1768975,"ce_oi_change":149.62285,"pe_oi_change":128.20535},{"strike":24350,"ce_ltp":63.65,"pe_ltp":134.85,"straddle":198.5,"ce_oi":144.0621,"pe_oi":66.6198,"ce_iv":9.08660888671875,"pe_iv":9.7198486328125,"ce_atp":93.91,"pe_atp":105.89,"ce_tsq":2554240,"pe_tsq":583180,"ce_oi_change":123.08919999999999,"pe_oi_change":64.4878},{"strike":24400,"ce_ltp":45.75,"pe_ltp":166.8,"straddle":212.55,"ce_oi":167.36395,"pe_oi":39.0429,"ce_iv":9.0179443359375,"pe_iv":9.66644287109375,"ce_atp":70.45,"pe_atp":132.65,"ce_tsq":3428165,"pe_tsq":500695,"ce_oi_change":103.04319999999998,"pe_oi_change":34.897850000000005},{"strike":24450,"ce_ltp":31.75,"pe_ltp":203.35,"straddle":235.1,"ce_oi":59.3593,"pe_oi":8.3291,"ce_iv":8.97216796875,"pe_iv":9.70458984375,"ce_atp":51.31,"pe_atp":163.08,"ce_tsq":1189045,"pe_tsq":136175,"ce_oi_change":39.019499999999994,"pe_oi_change":7.300800000000001},{"strike":24500,"ce_ltp":21.75,"pe_ltp":242.9,"straddle":264.65,"ce_oi":145.0358,"pe_oi":20.70315,"ce_iv":8.9874267578125,"pe_iv":9.796142578125,"ce_atp":35.66,"pe_atp":198.61,"ce_tsq":2395445,"pe_tsq":241410,"ce_oi_change":59.12464999999999,"pe_oi_change":10.8368},{"strike":24550,"ce_ltp":14.4,"pe_ltp":286.5,"straddle":300.9,"ce_oi":62.37725,"pe_oi":3.4515,"ce_iv":9.002685546875,"pe_iv":10.07080078125,"ce_atp":24.23,"pe_atp":235.25,"ce_tsq":1332630,"pe_tsq":53105,"ce_oi_change":38.8544,"pe_oi_change":3.05435},{"strike":24600,"ce_ltp":9.7,"pe_ltp":330.3,"straddle":340,"ce_oi":107.64,"pe_oi":4.69235,"ce_iv":9.124755859375,"pe_iv":10.345458984375,"ce_atp":16.03,"pe_atp":277.87,"ce_tsq":1915940,"pe_tsq":62270,"ce_oi_change":37.063649999999996,"pe_oi_change":3.3371000000000004},{"strike":24650,"ce_ltp":6.7,"pe_ltp":375.2,"straddle":381.9,"ce_oi":43.14635,"pe_oi":0.7774,"ce_iv":9.33837890625,"pe_iv":10.040283203125,"ce_atp":10.93,"pe_atp":320.32,"ce_tsq":914485,"pe_tsq":40235,"ce_oi_change":24.4595,"pe_oi_change":0.6207499999999999},{"strike":24700,"ce_ltp":4.95,"pe_ltp":425,"straddle":429.95,"ce_oi":72.6128,"pe_oi":1.23045,"ce_iv":9.70458984375,"pe_iv":10.986328125,"ce_atp":7.51,"pe_atp":367.86,"ce_tsq":763945,"pe_tsq":43095,"ce_oi_change":21.17504999999999,"pe_oi_change":0.84955},{"strike":24750,"ce_ltp":4,"pe_ltp":472.05,"straddle":476.05,"ce_oi":38.55345,"pe_oi":0.2262,"ce_iv":10.162353515625,"pe_iv":11.3525390625,"ce_atp":5.37,"pe_atp":414.53,"ce_tsq":668525,"pe_tsq":30615,"ce_oi_change":20.614749999999997,"pe_oi_change":0.1378},{"strike":24800,"ce_ltp":3.35,"pe_ltp":520,"straddle":523.35,"ce_oi":68.29225,"pe_oi":0.7163,"ce_iv":10.7421875,"pe_iv":10.986328125,"ce_atp":4.21,"pe_atp":467.46,"ce_tsq":951535,"pe_tsq":22685,"ce_oi_change":27.342249999999993,"pe_oi_change":0.33995000000000003},{"strike":24850,"ce_ltp":2.85,"pe_ltp":577.9,"straddle":580.75,"ce_oi":23.13415,"pe_oi":0.11245,"ce_iv":11.23046875,"pe_iv":14.8162841796875,"ce_atp":3.37,"pe_atp":512.68,"ce_tsq":1068340,"pe_tsq":20475,"ce_oi_change":12.637950000000002,"pe_oi_change":0.07344999999999999},{"strike":24900,"ce_ltp":2.45,"pe_ltp":617.8,"straddle":620.25,"ce_oi":40.51255,"pe_oi":0.23855,"ce_iv":11.77978515625,"pe_iv":11.1083984375,"ce_atp":2.84,"pe_atp":562.62,"ce_tsq":2765230,"pe_tsq":21255,"ce_oi_change":15.746249999999996,"pe_oi_change":0.08580000000000002},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":17.73135,"pe_oi":0.02405,"ce_iv":12.39013671875,"pe_iv":11.1083984375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1658020,"pe_tsq":7475,"ce_oi_change":11.873549999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":720.05,"straddle":722.0999999999999,"ce_oi":121.1964,"pe_oi":5.3339,"ce_iv":13.00048828125,"pe_iv":14.404296875,"ce_atp":2.24,"pe_atp":667.37,"ce_tsq":2707510,"pe_tsq":27820,"ce_oi_change":29.663399999999996,"pe_oi_change":1.1056499999999998},{"strike":25050,"ce_ltp":1.75,"pe_ltp":775.3,"straddle":777.05,"ce_oi":14.81935,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":17.76123046875,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1553695,"pe_tsq":6825,"ce_oi_change":7.7129,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":39.9828,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":17.120361328125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2717195,"pe_tsq":12155,"ce_oi_change":8.234849999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":865.3,"straddle":866.75,"ce_oi":10.02495,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":11.71875,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1023750,"pe_tsq":7930,"ce_oi_change":4.96795,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.3,"pe_ltp":920.95,"straddle":922.25,"ce_oi":42.91365,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":18.24951171875,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2093585,"pe_tsq":9295,"ce_oi_change":12.496899999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.3087,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1135485,"pe_tsq":6630,"ce_oi_change":3.30915,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1020,"straddle":1021.15,"ce_oi":27.7563,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":19.1650390625,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2122250,"pe_tsq":7150,"ce_oi_change":13.593449999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.19775,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.3206787109375,"ce_atp":1.15,"pe_atp":0,"ce_tsq":568425,"pe_tsq":6565,"ce_oi_change":3.49505,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":24.34965,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1766830,"pe_tsq":6500,"ce_oi_change":6.732700000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.59455,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.158935546875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":487955,"pe_tsq":6565,"ce_oi_change":1.84275,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1221.65,"straddle":1222.5500000000002,"ce_oi":70.76095,"pe_oi":1.1193,"ce_iv":18.310546875,"pe_iv":23.49853515625,"ce_atp":0.89,"pe_atp":1174.14,"ce_tsq":2643615,"pe_tsq":10140,"ce_oi_change":11.543999999999997,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.3901,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.539306640625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":341445,"pe_tsq":6110,"ce_oi_change":1.1310000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.0231,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1349920,"pe_tsq":6630,"ce_oi_change":12.6633,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6110,"pe_tsq":16445,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.95,"straddle":1231.2,"ce_oi":0.4498,"pe_oi":7.29625,"ce_iv":15.68603515625,"pe_iv":13.3056640625,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13390,"pe_tsq":29575,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9067499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.8,"straddle":1095.05,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.1378173828125,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6110,"pe_tsq":15665,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.15,"straddle":1119.3000000000002,"ce_oi":0.57915,"pe_oi":10.05225,"ce_iv":13.19122314453125,"pe_iv":12.99285888671875,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8515,"pe_tsq":32565,"ce_oi_change":-0.0676,"pe_oi_change":0.47775000000000034},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42,"straddle":1108.35,"ce_oi":0.4472,"pe_oi":0.94185,"ce_iv":15.3961181640625,"pe_iv":12.85552978515625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8320,"pe_tsq":14885,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":990,"pe_ltp":46.5,"straddle":1036.5,"ce_oi":0.4849,"pe_oi":6.9953,"ce_iv":12.96234130859375,"pe_iv":12.7105712890625,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":10725,"pe_tsq":29510,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5076499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.25,"straddle":1082.25,"ce_oi":0.1339,"pe_oi":0.58045,"ce_iv":18.1427001953125,"pe_iv":12.6800537109375,"ce_atp":1016.27,"pe_atp":49.52,"ce_tsq":8970,"pe_tsq":15600,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.052649999999999975},{"strike":23500,"ce_ltp":904,"pe_ltp":56.35,"straddle":960.35,"ce_oi":11.13775,"pe_oi":34.99925,"ce_iv":12.96234130859375,"pe_iv":12.481689453125,"ce_atp":954.09,"pe_atp":54.42,"ce_tsq":29315,"pe_tsq":62855,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.4420499999999947},{"strike":23550,"ce_ltp":925,"pe_ltp":62.5,"straddle":987.5,"ce_oi":0.1807,"pe_oi":0.8216,"ce_iv":16.51763916015625,"pe_iv":12.35198974609375,"ce_atp":907.76,"pe_atp":59.66,"ce_tsq":8840,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02859999999999996},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69.45,"straddle":903.9000000000001,"ce_oi":1.0738,"pe_oi":10.48775,"ce_iv":13.75579833984375,"pe_iv":12.298583984375,"ce_atp":872.08,"pe_atp":66.64,"ce_tsq":14690,"pe_tsq":33280,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.132950000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.75,"straddle":926.25,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":16.643524169921875,"pe_iv":12.134552001953125,"ce_atp":839,"pe_atp":71.71,"ce_tsq":9620,"pe_tsq":17030,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":728.95,"pe_ltp":84.6,"straddle":813.5500000000001,"ce_oi":1.20315,"pe_oi":11.00515,"ce_iv":12.2833251953125,"pe_iv":12.054443359375,"ce_atp":779.72,"pe_atp":80.26,"ce_tsq":21385,"pe_tsq":50310,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6707999999999998},{"strike":23750,"ce_ltp":705,"pe_ltp":92.45,"straddle":797.45,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":13.0767822265625,"pe_iv":11.92474365234375,"ce_atp":750.21,"pe_atp":87.43,"ce_tsq":12025,"pe_tsq":28860,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":656.15,"pe_ltp":102.2,"straddle":758.35,"ce_oi":2.7742,"pe_oi":10.22645,"ce_iv":12.50457763671875,"pe_iv":11.83319091796875,"ce_atp":704.34,"pe_atp":96.06,"ce_tsq":34905,"pe_tsq":59735,"ce_oi_change":-0.15145000000000008,"pe_oi_change":0.5823999999999998},{"strike":23850,"ce_ltp":614.2,"pe_ltp":113.4,"straddle":727.6,"ce_oi":0.2418,"pe_oi":1.04455,"ce_iv":12.26043701171875,"pe_iv":11.77215576171875,"ce_atp":669.96,"pe_atp":106.51,"ce_tsq":14170,"pe_tsq":29965,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00714999999999999},{"strike":23900,"ce_ltp":579.2,"pe_ltp":123.5,"straddle":702.7,"ce_oi":4.76255,"pe_oi":9.7188,"ce_iv":12.310028076171875,"pe_iv":11.6119384765625,"ce_atp":628.94,"pe_atp":116.76,"ce_tsq":21840,"pe_tsq":48685,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.3984500000000004},{"strike":23950,"ce_ltp":539.95,"pe_ltp":136,"straddle":675.95,"ce_oi":0.5161,"pe_oi":1.94415,"ce_iv":12.115478515625,"pe_iv":11.516571044921875,"ce_atp":593.79,"pe_atp":127.29,"ce_tsq":17680,"pe_tsq":30290,"ce_oi_change":-0.05394999999999994,"pe_oi_change":0.0025999999999999357},{"strike":24000,"ce_ltp":502,"pe_ltp":149.35,"straddle":651.35,"ce_oi":56.0794,"pe_oi":72.0135,"ce_iv":11.936187744140625,"pe_iv":11.41357421875,"ce_atp":547.92,"pe_atp":138.84,"ce_tsq":122525,"pe_tsq":121095,"ce_oi_change":-7.7980500000000035,"pe_oi_change":7.418449999999993},{"strike":24050,"ce_ltp":471,"pe_ltp":164.85,"straddle":635.85,"ce_oi":0.77285,"pe_oi":2.5402,"ce_iv":12.012481689453125,"pe_iv":11.356353759765625,"ce_atp":509.21,"pe_atp":153.51,"ce_tsq":15080,"pe_tsq":30225,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3139500000000002},{"strike":24100,"ce_ltp":436.2,"pe_ltp":181,"straddle":617.2,"ce_oi":15.50445,"pe_oi":16.63805,"ce_iv":11.87896728515625,"pe_iv":11.2762451171875,"ce_atp":475.36,"pe_atp":167.92,"ce_tsq":52065,"pe_tsq":68640,"ce_oi_change":-2.4986000000000015,"pe_oi_change":-1.1258000000000017},{"strike":24150,"ce_ltp":399,"pe_ltp":197.6,"straddle":596.6,"ce_oi":0.77805,"pe_oi":1.03285,"ce_iv":11.5966796875,"pe_iv":11.16180419921875,"ce_atp":436.38,"pe_atp":184.51,"ce_tsq":22425,"pe_tsq":31135,"ce_oi_change":-0.2873,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":369.5,"pe_ltp":217.6,"straddle":587.1,"ce_oi":19.5221,"pe_oi":19.7249,"ce_iv":11.60430908203125,"pe_iv":11.10076904296875,"ce_atp":404.08,"pe_atp":201.04,"ce_tsq":70720,"pe_tsq":63960,"ce_oi_change":-0.8138000000000005,"pe_oi_change":0.18330000000000268},{"strike":24250,"ce_ltp":340.45,"pe_ltp":235.25,"straddle":575.7,"ce_oi":3.6036,"pe_oi":3.2214,"ce_iv":11.608123779296875,"pe_iv":10.96343994140625,"ce_atp":376.42,"pe_atp":217.33,"ce_tsq":27235,"pe_tsq":27040,"ce_oi_change":-0.7995000000000001,"pe_oi_change":0.3353999999999999},{"strike":24300,"ce_ltp":310.45,"pe_ltp":258.45,"straddle":568.9,"ce_oi":11.167,"pe_oi":8.87185,"ce_iv":11.394500732421875,"pe_iv":10.951995849609375,"ce_atp":343.74,"pe_atp":239.43,"ce_tsq":95680,"pe_tsq":64285,"ce_oi_change":2.443999999999999,"pe_oi_change":2.9952000000000005},{"strike":24350,"ce_ltp":284.65,"pe_ltp":279.5,"straddle":564.15,"ce_oi":1.2584,"pe_oi":1.49695,"ce_iv":11.371612548828125,"pe_iv":10.807037353515625,"ce_atp":316.52,"pe_atp":253.49,"ce_tsq":32630,"pe_tsq":29965,"ce_oi_change":0.6292,"pe_oi_change":1.1401},{"strike":24400,"ce_ltp":257.45,"pe_ltp":303.25,"straddle":560.7,"ce_oi":8.4188,"pe_oi":7.21045,"ce_iv":11.234283447265625,"pe_iv":10.692596435546875,"ce_atp":285.4,"pe_atp":279.15,"ce_tsq":68770,"pe_tsq":40430,"ce_oi_change":2.3653499999999994,"pe_oi_change":3.89675},{"strike":24450,"ce_ltp":232.45,"pe_ltp":327.95,"straddle":560.4,"ce_oi":1.7615,"pe_oi":0.4758,"ce_iv":11.13128662109375,"pe_iv":10.585784912109375,"ce_atp":264.15,"pe_atp":296.69,"ce_tsq":24830,"pe_tsq":22490,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.1547},{"strike":24500,"ce_ltp":208.7,"pe_ltp":354.2,"straddle":562.9,"ce_oi":39.5889,"pe_oi":19.91535,"ce_iv":11.016845703125,"pe_iv":10.467529296875,"ce_atp":235.51,"pe_atp":326.28,"ce_tsq":180830,"pe_tsq":72280,"ce_oi_change":0.9217000000000013,"pe_oi_change":2.2165},{"strike":24550,"ce_ltp":185.9,"pe_ltp":378.05,"straddle":563.95,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.88714599609375,"pe_iv":10.18524169921875,"ce_atp":209.06,"pe_atp":351.5,"ce_tsq":24440,"pe_tsq":15535,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.95,"pe_ltp":411.05,"straddle":578,"ce_oi":8.60405,"pe_oi":3.1174,"ce_iv":10.833740234375,"pe_iv":10.21575927734375,"ce_atp":189.24,"pe_atp":378.56,"ce_tsq":86450,"pe_tsq":32500,"ce_oi_change":0.4842500000000012,"pe_oi_change":0.25285},{"strike":24650,"ce_ltp":147.9,"pe_ltp":443.05,"straddle":590.95,"ce_oi":1.17975,"pe_oi":0.1859,"ce_iv":10.7574462890625,"pe_iv":10.1470947265625,"ce_atp":167.13,"pe_atp":415.84,"ce_tsq":27235,"pe_tsq":16055,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":130.6,"pe_ltp":473.45,"straddle":604.05,"ce_oi":12.831,"pe_oi":3.2669,"ce_iv":10.67352294921875,"pe_iv":9.9334716796875,"ce_atp":150.37,"pe_atp":435.4,"ce_tsq":40040,"pe_tsq":24700,"ce_oi_change":0.14364999999999917,"pe_oi_change":0.88855},{"strike":24750,"ce_ltp":116.85,"pe_ltp":514.3,"straddle":631.15,"ce_oi":1.0101,"pe_oi":0.1235,"ce_iv":10.692596435546875,"pe_iv":10.13946533203125,"ce_atp":133.11,"pe_atp":468.98,"ce_tsq":27300,"pe_tsq":15210,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":100.05,"pe_ltp":540,"straddle":640.05,"ce_oi":12.92785,"pe_oi":2.81645,"ce_iv":10.50567626953125,"pe_iv":9.540557861328125,"ce_atp":115.26,"pe_atp":499.01,"ce_tsq":154895,"pe_tsq":20345,"ce_oi_change":0.2859999999999996,"pe_oi_change":0.27300000000000013},{"strike":24850,"ce_ltp":87.75,"pe_ltp":580,"straddle":667.75,"ce_oi":1.04975,"pe_oi":0.0429,"ce_iv":10.471343994140625,"pe_iv":9.571075439453125,"ce_atp":101.45,"pe_atp":534.43,"ce_tsq":29770,"pe_tsq":8450,"ce_oi_change":0.009099999999999886,"pe_oi_change":0.0221},{"strike":24900,"ce_ltp":76.2,"pe_ltp":622.95,"straddle":699.1500000000001,"ce_oi":7.65115,"pe_oi":0.7592,"ce_iv":10.41412353515625,"pe_iv":9.71221923828125,"ce_atp":88.54,"pe_atp":562.1,"ce_tsq":46020,"pe_tsq":12025,"ce_oi_change":0.5291000000000006,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":66,"pe_ltp":606.9,"straddle":672.9,"ce_oi":0.80925,"pe_oi":0.01625,"ce_iv":10.36834716796875,"pe_iv":5.5389404296875,"ce_atp":77.4,"pe_atp":605.75,"ce_tsq":31200,"pe_tsq":9100,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.05,"pe_ltp":700,"straddle":758.05,"ce_oi":68.86165,"pe_oi":23.5144,"ce_iv":10.41412353515625,"pe_iv":9.25445556640625,"ce_atp":67.32,"pe_atp":650.16,"ce_tsq":247715,"pe_tsq":36010,"ce_oi_change":-1.7381000000000029,"pe_oi_change":-0.3094000000000001},{"strike":25050,"ce_ltp":49.55,"pe_ltp":1035.45,"straddle":1085,"ce_oi":1.2922,"pe_oi":0.013,"ce_iv":10.33782958984375,"pe_iv":24.181365966796875,"ce_atp":57.13,"pe_atp":0,"ce_tsq":23855,"pe_tsq":6110,"ce_oi_change":0.0988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.55,"pe_ltp":771.75,"straddle":814.3,"ce_oi":4.9504,"pe_oi":0.46085,"ce_iv":10.31494140625,"pe_iv":7.537841796875,"ce_atp":49.34,"pe_atp":741.98,"ce_tsq":36530,"pe_tsq":11115,"ce_oi_change":0.6454500000000003,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.7,"pe_ltp":910,"straddle":946.7,"ce_oi":0.60775,"pe_oi":0.0065,"ce_iv":10.31494140625,"pe_iv":14.556884765625,"ce_atp":41.47,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6370,"ce_oi_change":0.17745,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.05,"pe_ltp":874.4,"straddle":905.4499999999999,"ce_oi":8.0405,"pe_oi":0.80145,"ce_iv":10.27679443359375,"pe_iv":8.636474609375,"ce_atp":36.62,"pe_atp":832.88,"ce_tsq":43615,"pe_tsq":11375,"ce_oi_change":-0.017549999999999955,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.65,"pe_ltp":1123.7,"straddle":1150.3500000000001,"ce_oi":1.14075,"pe_oi":0.00065,"ce_iv":10.284423828125,"pe_iv":21.47674560546875,"ce_atp":30.22,"pe_atp":0,"ce_tsq":15470,"pe_tsq":6435,"ce_oi_change":0.4666999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.95,"pe_ltp":952.1,"straddle":975.0500000000001,"ce_oi":4.82105,"pe_oi":0.2054,"ce_iv":10.31494140625,"pe_iv":6.65283203125,"ce_atp":26.94,"pe_atp":929.39,"ce_tsq":29250,"pe_tsq":11180,"ce_oi_change":-0.2522000000000002,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.85,"pe_ltp":1300,"straddle":1319.85,"ce_oi":0.6877,"pe_oi":0.00975,"ce_iv":10.3607177734375,"pe_iv":26.48162841796875,"ce_atp":22.14,"pe_atp":0,"ce_tsq":12480,"pe_tsq":6370,"ce_oi_change":0.37115,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.95,"pe_ltp":1011,"straddle":1027.95,"ce_oi":3.73165,"pe_oi":0.13455,"ce_iv":10.3759765625,"pe_iv":4.8828125,"ce_atp":19.35,"pe_atp":996.58,"ce_tsq":21775,"pe_tsq":7475,"ce_oi_change":0.8183500000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.4522705078125,"pe_iv":41.50390625,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13650,"pe_tsq":6045,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.55,"pe_ltp":1152.8,"straddle":1165.35,"ce_oi":20.4438,"pe_oi":15.39135,"ce_iv":10.467529296875,"pe_iv":8.11767578125,"ce_atp":14.23,"pe_atp":1092.33,"ce_tsq":74620,"pe_tsq":18005,"ce_oi_change":0.9464000000000006,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":28.568267822265625,"ce_atp":12.17,"pe_atp":0,"ce_tsq":20605,"pe_tsq":6500,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.8,"pe_ltp":1245.95,"straddle":1255.75,"ce_oi":2.59415,"pe_oi":0.15145,"ce_iv":10.6658935546875,"pe_iv":0,"ce_atp":11.05,"pe_atp":1182.41,"ce_tsq":37245,"pe_tsq":7215,"ce_oi_change":0.14040000000000008,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":97.04999999999927,"spot_change_pct":0.40143615283114564,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":74.20000000000073,"fu_nifty_change_pct":0.3057902328456655,"bank":57889.15,"bank_atm":57900,"fu_banknifty":58175,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.45,"straddle":3404.45,"ce_oi":0.0474,"pe_oi":0.2505,"ce_iv":19.552230834960938,"pe_iv":16.246795654296875,"ce_atp":3290,"pe_atp":107.31,"ce_tsq":3630,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.06720000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":123.55,"straddle":3475,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.197174072265625,"pe_iv":16.185760498046875,"ce_atp":3351.45,"pe_atp":114.9,"ce_tsq":3990,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.305084228515625,"pe_iv":16.193389892578125,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3990,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.75,"straddle":3287.85,"ce_oi":0.0261,"pe_oi":0.1839,"ce_iv":22.0489501953125,"pe_iv":16.02935791015625,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3510,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":-0.0041999999999999815},{"strike":55500,"ce_ltp":2842,"pe_ltp":150.1,"straddle":2992.1,"ce_oi":0.4467,"pe_oi":2.3985,"ce_iv":16.094207763671875,"pe_iv":15.848159790039062,"ce_atp":3019.35,"pe_atp":139.31,"ce_tsq":4500,"pe_tsq":11160,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.26759999999999984},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160.65,"straddle":3091.55,"ce_oi":0.0243,"pe_oi":0.348,"ce_iv":20.709991455078125,"pe_iv":15.750885009765625,"ce_atp":2915.16,"pe_atp":151.87,"ce_tsq":3540,"pe_tsq":5430,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10469999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.85,"straddle":3053.95,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.488189697265625,"pe_iv":15.743255615234375,"ce_atp":2879.1,"pe_atp":164.75,"ce_tsq":3390,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":187.85,"straddle":2725.5,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":14.67132568359375,"pe_iv":15.674591064453125,"ce_atp":2557.77,"pe_atp":180.47,"ce_tsq":3720,"pe_tsq":10530,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.056999999999999995},{"strike":55900,"ce_ltp":2585,"pe_ltp":201.4,"straddle":2786.4,"ce_oi":0.0243,"pe_oi":0.2322,"ce_iv":18.293380737304688,"pe_iv":15.594482421875,"ce_atp":2648.82,"pe_atp":187.74,"ce_tsq":4320,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":-0.025200000000000028},{"strike":56000,"ce_ltp":2371,"pe_ltp":215.8,"straddle":2586.8,"ce_oi":0.9714,"pe_oi":4.8417,"ce_iv":14.741897583007812,"pe_iv":15.522003173828125,"ce_atp":2472.32,"pe_atp":201.74,"ce_tsq":7050,"pe_tsq":38190,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7632000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":231.2,"straddle":2798.25,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.253585815429688,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":216.67,"ce_tsq":3420,"pe_tsq":9450,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.6,"straddle":2703.5,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.311355590820312,"pe_iv":15.390396118164062,"ce_atp":2432.01,"pe_atp":236.97,"ce_tsq":3720,"pe_tsq":9960,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2125,"pe_ltp":263.4,"straddle":2388.4,"ce_oi":0.0198,"pe_oi":0.2853,"ce_iv":14.892578125,"pe_iv":15.253067016601562,"ce_atp":2175.43,"pe_atp":249.08,"ce_tsq":3390,"pe_tsq":12900,"ce_oi_change":0,"pe_oi_change":0.017100000000000004},{"strike":56400,"ce_ltp":2215,"pe_ltp":282.65,"straddle":2497.65,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.3868408203125,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":265.18,"ce_tsq":3510,"pe_tsq":12060,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1970.6,"pe_ltp":303.65,"straddle":2274.25,"ce_oi":0.3276,"pe_oi":3.4848,"ce_iv":14.772415161132812,"pe_iv":15.153884887695312,"ce_atp":2099.29,"pe_atp":281.78,"ce_tsq":6060,"pe_tsq":15810,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3729},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":321.35,"straddle":2324,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":17.02880859375,"pe_iv":15.0146484375,"ce_atp":2012.98,"pe_atp":302.79,"ce_tsq":3780,"pe_tsq":12240,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1790,"pe_ltp":344.85,"straddle":2134.85,"ce_oi":0.0309,"pe_oi":0.2418,"ce_iv":14.154434204101562,"pe_iv":14.972686767578125,"ce_atp":1977.55,"pe_atp":324.9,"ce_tsq":5010,"pe_tsq":11160,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0021000000000000185},{"strike":56800,"ce_ltp":1770,"pe_ltp":368.75,"straddle":2138.75,"ce_oi":0.0726,"pe_oi":0.4242,"ce_iv":15.254974365234375,"pe_iv":14.913558959960938,"ce_atp":1805.57,"pe_atp":346.62,"ce_tsq":5220,"pe_tsq":12360,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0015000000000000013},{"strike":56900,"ce_ltp":1670,"pe_ltp":396,"straddle":2066,"ce_oi":0.0255,"pe_oi":0.2508,"ce_iv":14.692306518554688,"pe_iv":14.892578125,"ce_atp":1722.79,"pe_atp":376.59,"ce_tsq":4800,"pe_tsq":12120,"ce_oi_change":-0.001800000000000003,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1596.7,"pe_ltp":420.85,"straddle":2017.5500000000002,"ce_oi":3.2991,"pe_oi":6.2046,"ce_iv":14.638900756835938,"pe_iv":14.799118041992188,"ce_atp":1700.58,"pe_atp":392.49,"ce_tsq":39450,"pe_tsq":38880,"ce_oi_change":0.11400000000000032,"pe_oi_change":0.5055000000000005},{"strike":57100,"ce_ltp":1539,"pe_ltp":449.2,"straddle":1988.2,"ce_oi":0.0483,"pe_oi":0.3918,"ce_iv":14.848709106445312,"pe_iv":14.678955078125,"ce_atp":1627.59,"pe_atp":416.73,"ce_tsq":6060,"pe_tsq":11040,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.05069999999999997},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":476.5,"straddle":1936.3,"ce_oi":0.0726,"pe_oi":0.3366,"ce_iv":14.627456665039062,"pe_iv":14.642715454101562,"ce_atp":1554.53,"pe_atp":450.67,"ce_tsq":7800,"pe_tsq":12000,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0393},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":512.2,"straddle":1892.15,"ce_oi":0.0849,"pe_oi":0.318,"ce_iv":14.373779296875,"pe_iv":14.667510986328125,"ce_atp":1493.45,"pe_atp":478.6,"ce_tsq":7290,"pe_tsq":11460,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.016199999999999992},{"strike":57400,"ce_ltp":1324.95,"pe_ltp":538.75,"straddle":1863.7,"ce_oi":0.0924,"pe_oi":0.4701,"ce_iv":14.534950256347656,"pe_iv":14.499664306640625,"ce_atp":1374.49,"pe_atp":510.15,"ce_tsq":7620,"pe_tsq":21480,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.05429999999999996},{"strike":57500,"ce_ltp":1258.9,"pe_ltp":574.4,"straddle":1833.3000000000002,"ce_oi":1.8732,"pe_oi":3.4137,"ce_iv":14.471054077148438,"pe_iv":14.475822448730469,"ce_atp":1333.57,"pe_atp":547.85,"ce_tsq":29580,"pe_tsq":42480,"ce_oi_change":0.3441000000000001,"pe_oi_change":0.47520000000000007},{"strike":57600,"ce_ltp":1190.5,"pe_ltp":611.2,"straddle":1801.7,"ce_oi":0.5481,"pe_oi":1.0299,"ce_iv":14.337539672851562,"pe_iv":14.392852783203125,"ce_atp":1281.72,"pe_atp":569.42,"ce_tsq":13350,"pe_tsq":28320,"ce_oi_change":0.047700000000000076,"pe_oi_change":0.08460000000000001},{"strike":57700,"ce_ltp":1119.85,"pe_ltp":645.25,"straddle":1765.1,"ce_oi":0.6819,"pe_oi":1.0785,"ce_iv":14.360427856445312,"pe_iv":14.303207397460938,"ce_atp":1190.09,"pe_atp":610.93,"ce_tsq":15840,"pe_tsq":16050,"ce_oi_change":0.24419999999999997,"pe_oi_change":0.12029999999999996},{"strike":57800,"ce_ltp":1064.8,"pe_ltp":688,"straddle":1752.8,"ce_oi":1.4208,"pe_oi":1.6125,"ce_iv":14.204025268554688,"pe_iv":14.301300048828125,"ce_atp":1126.37,"pe_atp":664.02,"ce_tsq":22290,"pe_tsq":24780,"ce_oi_change":0.8319000000000001,"pe_oi_change":0.5592000000000001},{"strike":57900,"ce_ltp":1007.55,"pe_ltp":728.15,"straddle":1735.6999999999998,"ce_oi":1.584,"pe_oi":1.2888,"ce_iv":14.146804809570312,"pe_iv":14.232635498046875,"ce_atp":1073.41,"pe_atp":698.95,"ce_tsq":31440,"pe_tsq":24930,"ce_oi_change":0.9108,"pe_oi_change":0.42269999999999996},{"strike":58000,"ce_ltp":950,"pe_ltp":770.65,"straddle":1720.65,"ce_oi":14.7624,"pe_oi":13.3188,"ce_iv":14.072418212890625,"pe_iv":14.150619506835938,"ce_atp":1041.95,"pe_atp":726.4,"ce_tsq":145800,"pe_tsq":55080,"ce_oi_change":2.1195000000000004,"pe_oi_change":1.3541999999999987},{"strike":58100,"ce_ltp":897.1,"pe_ltp":815.55,"straddle":1712.65,"ce_oi":2.6148,"pe_oi":1.1637,"ce_iv":14.097213745117188,"pe_iv":14.087677001953125,"ce_atp":1004.48,"pe_atp":753.48,"ce_tsq":69720,"pe_tsq":16560,"ce_oi_change":1.1216999999999997,"pe_oi_change":0.4569},{"strike":58200,"ce_ltp":844,"pe_ltp":860.3,"straddle":1704.3,"ce_oi":3.0585,"pe_oi":1.2495,"ce_iv":14.010429382324219,"pe_iv":14.019012451171875,"ce_atp":945.81,"pe_atp":801.46,"ce_tsq":58650,"pe_tsq":11640,"ce_oi_change":1.0833,"pe_oi_change":0.41880000000000006},{"strike":58300,"ce_ltp":795,"pe_ltp":909.75,"straddle":1704.75,"ce_oi":1.7394,"pe_oi":1.1463,"ce_iv":13.994216918945312,"pe_iv":13.97705078125,"ce_atp":884.44,"pe_atp":848.22,"ce_tsq":43200,"pe_tsq":11340,"ce_oi_change":0.3360000000000001,"pe_oi_change":0.4317000000000001},{"strike":58400,"ce_ltp":743,"pe_ltp":960.25,"straddle":1703.25,"ce_oi":1.7979,"pe_oi":1.065,"ce_iv":13.898849487304688,"pe_iv":13.921737670898438,"ce_atp":841.12,"pe_atp":885.58,"ce_tsq":33210,"pe_tsq":9120,"ce_oi_change":0.5991,"pe_oi_change":0.1311},{"strike":58500,"ce_ltp":698,"pe_ltp":1014.25,"straddle":1712.25,"ce_oi":7.347,"pe_oi":4.2012,"ce_iv":13.864517211914062,"pe_iv":13.887405395507812,"ce_atp":782.27,"pe_atp":944.63,"ce_tsq":106830,"pe_tsq":16320,"ce_oi_change":1.6104000000000003,"pe_oi_change":0.6534},{"strike":58600,"ce_ltp":653.75,"pe_ltp":1060,"straddle":1713.75,"ce_oi":2.1099,"pe_oi":0.426,"ce_iv":13.856887817382812,"pe_iv":13.696670532226562,"ce_atp":728.11,"pe_atp":991.2,"ce_tsq":19530,"pe_tsq":8820,"ce_oi_change":0.2715000000000001,"pe_oi_change":0.08549999999999996},{"strike":58700,"ce_ltp":609.45,"pe_ltp":1119.8,"straddle":1729.25,"ce_oi":1.8213,"pe_oi":0.2883,"ce_iv":13.7939453125,"pe_iv":13.702392578125,"ce_atp":682.77,"pe_atp":1044.36,"ce_tsq":24990,"pe_tsq":7680,"ce_oi_change":0.35129999999999995,"pe_oi_change":0.09570000000000001},{"strike":58800,"ce_ltp":569.65,"pe_ltp":1182.55,"straddle":1752.1999999999998,"ce_oi":0.5946,"pe_oi":0.1641,"ce_iv":13.776779174804688,"pe_iv":13.727188110351562,"ce_atp":635.89,"pe_atp":1132.16,"ce_tsq":23760,"pe_tsq":9090,"ce_oi_change":0.1437,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":529.15,"pe_ltp":1233.75,"straddle":1762.9,"ce_oi":0.8202,"pe_oi":0.4101,"ce_iv":13.715744018554688,"pe_iv":13.521194458007812,"ce_atp":602.3,"pe_atp":1184.55,"ce_tsq":24720,"pe_tsq":9540,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":492.1,"pe_ltp":1300,"straddle":1792.1,"ce_oi":12.8085,"pe_oi":6.3027,"ce_iv":13.702392578125,"pe_iv":13.54217529296875,"ce_atp":560.13,"pe_atp":1224.59,"ce_tsq":586350,"pe_tsq":279570,"ce_oi_change":2.5221,"pe_oi_change":2.2721999999999998},{"strike":59100,"ce_ltp":461.55,"pe_ltp":1405,"straddle":1866.55,"ce_oi":0.5298,"pe_oi":0.3483,"ce_iv":13.731002807617188,"pe_iv":14.118194580078125,"ce_atp":514.66,"pe_atp":1245.64,"ce_tsq":16170,"pe_tsq":8640,"ce_oi_change":0.13530000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424,"pe_ltp":1435.65,"straddle":1859.65,"ce_oi":0.4887,"pe_oi":0.084,"ce_iv":13.645172119140625,"pe_iv":13.545989990234375,"ce_atp":481.86,"pe_atp":1331.6,"ce_tsq":17880,"pe_tsq":6150,"ce_oi_change":0.03660000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":392.2,"pe_ltp":1492.05,"straddle":1884.25,"ce_oi":0.4338,"pe_oi":0.0498,"ce_iv":13.589859008789062,"pe_iv":13.166427612304688,"ce_atp":438.42,"pe_atp":1477.39,"ce_tsq":13800,"pe_tsq":6270,"ce_oi_change":0.016500000000000015,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":361.7,"pe_ltp":1565,"straddle":1926.7,"ce_oi":0.2643,"pe_oi":0.0348,"ce_iv":13.545989990234375,"pe_iv":13.301849365234375,"ce_atp":408.85,"pe_atp":1547.68,"ce_tsq":14340,"pe_tsq":6270,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":335.85,"pe_ltp":1663.55,"straddle":1999.4,"ce_oi":3.6111,"pe_oi":0.4503,"ce_iv":13.57269287109375,"pe_iv":13.795852661132812,"ce_atp":387.93,"pe_atp":1542.94,"ce_tsq":53040,"pe_tsq":6360,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.003899999999999959},{"strike":59600,"ce_ltp":308.8,"pe_ltp":1721.5,"straddle":2030.3,"ce_oi":0.4617,"pe_oi":0.015,"ce_iv":13.521194458007812,"pe_iv":13.454437255859375,"ce_atp":353.05,"pe_atp":1604.68,"ce_tsq":19380,"pe_tsq":3270,"ce_oi_change":-0.013500000000000012,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.35,"pe_ltp":1794.6,"straddle":2077.95,"ce_oi":0.4029,"pe_oi":0.0207,"ce_iv":13.48114013671875,"pe_iv":13.235092163085938,"ce_atp":329.96,"pe_atp":1721.78,"ce_tsq":14760,"pe_tsq":3450,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262,"pe_ltp":1870.5,"straddle":2132.5,"ce_oi":0.3381,"pe_oi":0.0138,"ce_iv":13.498306274414062,"pe_iv":13.334274291992188,"ce_atp":301.08,"pe_atp":1745.01,"ce_tsq":18720,"pe_tsq":3360,"ce_oi_change":0.093,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":241.7,"pe_ltp":1944.8,"straddle":2186.5,"ce_oi":0.4239,"pe_oi":0.009,"ce_iv":13.507843017578125,"pe_iv":13.217926025390625,"ce_atp":274.21,"pe_atp":1872.69,"ce_tsq":15060,"pe_tsq":3720,"ce_oi_change":0.041700000000000015,"pe_oi_change":0},{"strike":60000,"ce_ltp":221.25,"pe_ltp":2020,"straddle":2241.25,"ce_oi":21.8637,"pe_oi":9.8136,"ce_iv":13.484954833984375,"pe_iv":13.074874877929688,"ce_atp":258.75,"pe_atp":1932.16,"ce_tsq":104040,"pe_tsq":8430,"ce_oi_change":-0.3377999999999979,"pe_oi_change":-1.9725000000000001},{"strike":60100,"ce_ltp":202,"pe_ltp":2103.9,"straddle":2305.9,"ce_oi":0.3084,"pe_oi":0.0054,"ce_iv":13.427734375,"pe_iv":13.103485107421875,"ce_atp":231.91,"pe_atp":2008.44,"ce_tsq":13830,"pe_tsq":3300,"ce_oi_change":0.005400000000000016,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.05,"pe_ltp":2005.85,"straddle":2192.9,"ce_oi":0.5178,"pe_oi":0.0048,"ce_iv":13.5040283203125,"pe_iv":5.9967041015625,"ce_atp":208.67,"pe_atp":1989.25,"ce_tsq":14820,"pe_tsq":3630,"ce_oi_change":0.14490000000000003,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.45,"pe_ltp":2090,"straddle":2259.45,"ce_oi":0.5577,"pe_oi":0.0039,"ce_iv":13.454437255859375,"pe_iv":5.4931640625,"ce_atp":187.41,"pe_atp":0,"ce_tsq":12990,"pe_tsq":3210,"ce_oi_change":0.15749999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.65,"pe_ltp":2187.4,"straddle":2343.05,"ce_oi":0.1929,"pe_oi":0.0042,"ce_iv":13.477325439453125,"pe_iv":5.828857421875,"ce_atp":178.85,"pe_atp":2173.87,"ce_tsq":11280,"pe_tsq":3180,"ce_oi_change":0.0894,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.5,"pe_ltp":2476.1,"straddle":2616.6,"ce_oi":2.9361,"pe_oi":0.2205,"ce_iv":13.429641723632812,"pe_iv":14.005661010742188,"ce_atp":161.67,"pe_atp":2406.21,"ce_tsq":23490,"pe_tsq":5010,"ce_oi_change":0.3780000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.6,"pe_ltp":2593.45,"straddle":2722.0499999999997,"ce_oi":0.1047,"pe_oi":0.0021,"ce_iv":13.446807861328125,"pe_iv":14.886856079101562,"ce_atp":148.54,"pe_atp":0,"ce_tsq":5940,"pe_tsq":3180,"ce_oi_change":0.019500000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.65,"pe_ltp":2370.8,"straddle":2487.4500000000003,"ce_oi":0.2409,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":4.8828125,"ce_atp":128.48,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3600,"ce_oi_change":0.00839999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.35,"pe_ltp":2455.35,"straddle":2560.7,"ce_oi":0.1359,"pe_oi":0.0015,"ce_iv":13.416290283203125,"pe_iv":6.9122314453125,"ce_atp":121.63,"pe_atp":0,"ce_tsq":7290,"pe_tsq":3600,"ce_oi_change":0.04079999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.7,"pe_ltp":2804.75,"straddle":2901.45,"ce_oi":0.1356,"pe_oi":0.0018,"ce_iv":13.458251953125,"pe_iv":13.164520263671875,"ce_atp":109.95,"pe_atp":2792.36,"ce_tsq":4260,"pe_tsq":3240,"ce_oi_change":0.045,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7997023321863563,"bank_pcr_change_in_oi":0.6619364673705918,"bank_prev_close":58031.65,"bank_change":-142.5,"bank_change_pct":-0.24555565799007956,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-175.59999999999854,"fu_banknifty_change_pct":-0.30093949333854075,"fin":77801.8,"sensex_atm":77800,"fu_bse_sensex":78142.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.85,"straddle":8.85,"ce_oi":0,"pe_oi":0.1876,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.1752},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.15,"straddle":2672.15,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":16.9525146484375,"ce_atp":0,"pe_atp":10.12,"ce_tsq":100,"pe_tsq":9520,"ce_oi_change":0,"pe_oi_change":0.1602},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.85,"straddle":3614.85,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":27.553558349609375,"pe_iv":16.7236328125,"ce_atp":3605,"pe_atp":10.78,"ce_tsq":60,"pe_tsq":4640,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.45,"straddle":2814.45,"ce_oi":0.011,"pe_oi":3.5496,"ce_iv":0,"pe_iv":16.4337158203125,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":31020,"ce_oi_change":0,"pe_oi_change":0.8005999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":12.25,"ce_tsq":100,"pe_tsq":6980,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":12.05,"straddle":12.05,"ce_oi":0,"pe_oi":0.3376,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":8120,"ce_oi_change":0,"pe_oi_change":0.1734},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.7,"straddle":2306.8999999999996,"ce_oi":0.0012,"pe_oi":0.4552,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":13.66,"ce_tsq":100,"pe_tsq":8060,"ce_oi_change":0,"pe_oi_change":0.2522},{"strike":74900,"ce_ltp":0,"pe_ltp":13.95,"straddle":13.95,"ce_oi":0,"pe_oi":0.5674,"ce_iv":0,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.4546},{"strike":75000,"ce_ltp":2842.85,"pe_ltp":15.05,"straddle":2857.9,"ce_oi":0.1208,"pe_oi":5.287,"ce_iv":15.167236328125,"pe_iv":15.1519775390625,"ce_atp":3057.12,"pe_atp":15.42,"ce_tsq":640,"pe_tsq":46080,"ce_oi_change":0,"pe_oi_change":2.7908},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.65,"straddle":2570.35,"ce_oi":0.0052,"pe_oi":0.3074,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":16.83,"ce_tsq":240,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.1648},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.25,"straddle":2440,"ce_oi":0.0016,"pe_oi":0.844,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.007000000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.4332,"ce_iv":0,"pe_iv":14.47296142578125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":6820,"ce_oi_change":0,"pe_oi_change":0.28159999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22,"straddle":2339.05,"ce_oi":0.0092,"pe_oi":0.66,"ce_iv":0,"pe_iv":14.2669677734375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8020,"ce_oi_change":0,"pe_oi_change":0.29660000000000003},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.9,"straddle":2370.1,"ce_oi":0.1408,"pe_oi":4.3932,"ce_iv":15.1214599609375,"pe_iv":14.007568359375,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":2440,"pe_tsq":28380,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0012000000000003},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.9,"straddle":2322.35,"ce_oi":0.0086,"pe_oi":0.92,"ce_iv":12.5579833984375,"pe_iv":13.83209228515625,"ce_atp":2379.59,"pe_atp":25.91,"ce_tsq":360,"pe_tsq":13020,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5996},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.3,"straddle":2241.8500000000004,"ce_oi":0.0074,"pe_oi":0.7138,"ce_iv":13.8397216796875,"pe_iv":13.66424560546875,"ce_atp":2335.69,"pe_atp":28.73,"ce_tsq":2160,"pe_tsq":15320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.48819999999999997},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":34.2,"straddle":2154.6,"ce_oi":0.0134,"pe_oi":0.6292,"ce_iv":14.0533447265625,"pe_iv":13.48114013671875,"ce_atp":2264.51,"pe_atp":32.05,"ce_tsq":2160,"pe_tsq":21280,"ce_oi_change":0,"pe_oi_change":0.04899999999999993},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":38.45,"straddle":2003.65,"ce_oi":0.0338,"pe_oi":0.6018,"ce_iv":13.83209228515625,"pe_iv":13.3209228515625,"ce_atp":2213.06,"pe_atp":35.91,"ce_tsq":2220,"pe_tsq":15860,"ce_oi_change":0.004199999999999995,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1860.5,"pe_ltp":43.55,"straddle":1904.05,"ce_oi":0.1566,"pe_oi":4.8392,"ce_iv":11.383056640625,"pe_iv":13.18359375,"ce_atp":2081.62,"pe_atp":39.54,"ce_tsq":3580,"pe_tsq":74220,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1778.7,"pe_ltp":49.15,"straddle":1827.8500000000001,"ce_oi":0.086,"pe_oi":0.5162,"ce_iv":5.615234375,"pe_iv":13.00048828125,"ce_atp":2032.38,"pe_atp":44.63,"ce_tsq":2820,"pe_tsq":15880,"ce_oi_change":0.01899999999999999,"pe_oi_change":0.27059999999999995},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":55.65,"straddle":1741.6000000000001,"ce_oi":0.0332,"pe_oi":1.058,"ce_iv":8.36181640625,"pe_iv":12.847900390625,"ce_atp":1905.32,"pe_atp":50.02,"ce_tsq":1180,"pe_tsq":15780,"ce_oi_change":0.004,"pe_oi_change":0.6714},{"strike":76300,"ce_ltp":1591.7,"pe_ltp":64.1,"straddle":1655.8,"ce_oi":0.0386,"pe_oi":0.5726,"ce_iv":8.819580078125,"pe_iv":12.752532958984375,"ce_atp":1834.57,"pe_atp":57.78,"ce_tsq":3540,"pe_tsq":17800,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.1986},{"strike":76400,"ce_ltp":1505.55,"pe_ltp":72.95,"straddle":1578.5,"ce_oi":0.0304,"pe_oi":1.2922,"ce_iv":9.7198486328125,"pe_iv":12.61138916015625,"ce_atp":1713.6,"pe_atp":65.79,"ce_tsq":5960,"pe_tsq":22660,"ce_oi_change":0.0011999999999999997,"pe_oi_change":1.0456},{"strike":76500,"ce_ltp":1408.85,"pe_ltp":83.4,"straddle":1492.25,"ce_oi":0.3026,"pe_oi":3.4658,"ce_iv":9.45281982421875,"pe_iv":12.493133544921875,"ce_atp":1594.74,"pe_atp":72.24,"ce_tsq":7240,"pe_tsq":34320,"ce_oi_change":0.00539999999999996,"pe_oi_change":1.9946000000000002},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":94.85,"straddle":1421.9499999999998,"ce_oi":0.0732,"pe_oi":1.853,"ce_iv":10.07080078125,"pe_iv":12.363433837890625,"ce_atp":1522.01,"pe_atp":82.74,"ce_tsq":6820,"pe_tsq":23080,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.4168},{"strike":76700,"ce_ltp":1228.4,"pe_ltp":107.95,"straddle":1336.3500000000001,"ce_oi":0.1188,"pe_oi":1.528,"ce_iv":9.55963134765625,"pe_iv":12.233734130859375,"ce_atp":1420.29,"pe_atp":92.79,"ce_tsq":8000,"pe_tsq":26300,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":122.95,"straddle":1292.95,"ce_oi":0.0956,"pe_oi":1.5314,"ce_iv":10.8795166015625,"pe_iv":12.149810791015625,"ce_atp":1293.74,"pe_atp":104.12,"ce_tsq":5680,"pe_tsq":44840,"ce_oi_change":-0.010999999999999996,"pe_oi_change":0.9908000000000001},{"strike":76900,"ce_ltp":1078.95,"pe_ltp":140.1,"straddle":1219.05,"ce_oi":0.1474,"pe_oi":1.348,"ce_iv":10.55908203125,"pe_iv":12.052536010742188,"ce_atp":1239.93,"pe_atp":118.51,"ce_tsq":10520,"pe_tsq":31500,"ce_oi_change":0.027999999999999997,"pe_oi_change":0.7592000000000001},{"strike":77000,"ce_ltp":1006,"pe_ltp":159.65,"straddle":1165.65,"ce_oi":2.6702,"pe_oi":8.023,"ce_iv":10.84136962890625,"pe_iv":11.97052001953125,"ce_atp":1164.7,"pe_atp":132.23,"ce_tsq":22640,"pe_tsq":88100,"ce_oi_change":-0.7192000000000003,"pe_oi_change":2.6099999999999994},{"strike":77100,"ce_ltp":920.3,"pe_ltp":181.75,"straddle":1102.05,"ce_oi":0.15,"pe_oi":1.2658,"ce_iv":10.578155517578125,"pe_iv":11.875152587890625,"ce_atp":1072.08,"pe_atp":153.35,"ce_tsq":14180,"pe_tsq":26200,"ce_oi_change":-0.020800000000000013,"pe_oi_change":0.5242},{"strike":77200,"ce_ltp":846.45,"pe_ltp":206.4,"straddle":1052.8500000000001,"ce_oi":0.2904,"pe_oi":1.6766,"ce_iv":10.623931884765625,"pe_iv":11.796951293945312,"ce_atp":1009.68,"pe_atp":174.69,"ce_tsq":15140,"pe_tsq":44760,"ce_oi_change":-0.2002,"pe_oi_change":-0.1339999999999999},{"strike":77300,"ce_ltp":769.75,"pe_ltp":235,"straddle":1004.75,"ce_oi":0.6054,"pe_oi":1.953,"ce_iv":10.49041748046875,"pe_iv":11.768341064453125,"ce_atp":934.07,"pe_atp":198.67,"ce_tsq":15560,"pe_tsq":36420,"ce_oi_change":-0.33919999999999995,"pe_oi_change":0.1724000000000001},{"strike":77400,"ce_ltp":704,"pe_ltp":264.4,"straddle":968.4,"ce_oi":0.6036,"pe_oi":2.1186,"ce_iv":10.58197021484375,"pe_iv":11.692047119140625,"ce_atp":852.48,"pe_atp":223.18,"ce_tsq":19360,"pe_tsq":38920,"ce_oi_change":-0.39579999999999993,"pe_oi_change":1.0327999999999997},{"strike":77500,"ce_ltp":636,"pe_ltp":299.3,"straddle":935.3,"ce_oi":2.8756,"pe_oi":6.654,"ce_iv":10.56671142578125,"pe_iv":11.621475219726562,"ce_atp":777.8,"pe_atp":248.46,"ce_tsq":45580,"pe_tsq":78820,"ce_oi_change":-1.6548000000000003,"pe_oi_change":1.92},{"strike":77600,"ce_ltp":572.75,"pe_ltp":336,"straddle":908.75,"ce_oi":1.1876,"pe_oi":2.9718,"ce_iv":10.509490966796875,"pe_iv":11.585235595703125,"ce_atp":697.8,"pe_atp":284.98,"ce_tsq":26300,"pe_tsq":55280,"ce_oi_change":-0.8322,"pe_oi_change":1.9771999999999998},{"strike":77700,"ce_ltp":514.65,"pe_ltp":377.2,"straddle":891.8499999999999,"ce_oi":1.718,"pe_oi":3.3848,"ce_iv":10.53619384765625,"pe_iv":11.592864990234375,"ce_atp":605.47,"pe_atp":325.96,"ce_tsq":41120,"pe_tsq":56900,"ce_oi_change":0.16060000000000008,"pe_oi_change":2.9013999999999998},{"strike":77800,"ce_ltp":462.7,"pe_ltp":424.15,"straddle":886.8499999999999,"ce_oi":6.027,"pe_oi":6.373,"ce_iv":10.517120361328125,"pe_iv":11.554718017578125,"ce_atp":541.07,"pe_atp":370.75,"ce_tsq":77140,"pe_tsq":70400,"ce_oi_change":4.9728,"pe_oi_change":6.1564000000000005},{"strike":77900,"ce_ltp":408.6,"pe_ltp":471.2,"straddle":879.8,"ce_oi":6.065,"pe_oi":5.3834,"ce_iv":10.471343994140625,"pe_iv":11.503219604492188,"ce_atp":509.76,"pe_atp":400.24,"ce_tsq":92760,"pe_tsq":60200,"ce_oi_change":5.6212,"pe_oi_change":5.2282},{"strike":78000,"ce_ltp":362.65,"pe_ltp":521.9,"straddle":884.55,"ce_oi":15.5152,"pe_oi":9.798,"ce_iv":10.517120361328125,"pe_iv":11.4593505859375,"ce_atp":470.59,"pe_atp":431.18,"ce_tsq":227180,"pe_tsq":80280,"ce_oi_change":12.552,"pe_oi_change":8.600200000000001},{"strike":78100,"ce_ltp":318.15,"pe_ltp":581,"straddle":899.15,"ce_oi":7.6534,"pe_oi":5.0796,"ce_iv":10.469436645507812,"pe_iv":11.465072631835938,"ce_atp":427.21,"pe_atp":470.32,"ce_tsq":127180,"pe_tsq":30420,"ce_oi_change":7.3714,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":277.9,"pe_ltp":642.4,"straddle":920.3,"ce_oi":5.2958,"pe_oi":1.4758,"ce_iv":10.488510131835938,"pe_iv":11.48223876953125,"ce_atp":380.58,"pe_atp":526.41,"ce_tsq":132660,"pe_tsq":24540,"ce_oi_change":4.7758,"pe_oi_change":1.4166},{"strike":78300,"ce_ltp":241.75,"pe_ltp":700.45,"straddle":942.2,"ce_oi":3.6342,"pe_oi":0.8838,"ce_iv":10.473251342773438,"pe_iv":11.474609375,"ce_atp":332.72,"pe_atp":576.84,"ce_tsq":76600,"pe_tsq":20140,"ce_oi_change":3.4164,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":210.1,"pe_ltp":770.95,"straddle":981.0500000000001,"ce_oi":4.1842,"pe_oi":0.3552,"ce_iv":10.486602783203125,"pe_iv":11.5966796875,"ce_atp":292.21,"pe_atp":636.05,"ce_tsq":72480,"pe_tsq":15020,"ce_oi_change":3.9861999999999997,"pe_oi_change":0.3396},{"strike":78500,"ce_ltp":181.85,"pe_ltp":831.8,"straddle":1013.65,"ce_oi":5.691,"pe_oi":0.748,"ce_iv":10.509490966796875,"pe_iv":11.36016845703125,"ce_atp":254,"pe_atp":704.34,"ce_tsq":109460,"pe_tsq":14860,"ce_oi_change":3.6252,"pe_oi_change":0.6438},{"strike":78600,"ce_ltp":157.25,"pe_ltp":910,"straddle":1067.25,"ce_oi":1.9544,"pe_oi":0.104,"ce_iv":10.540008544921875,"pe_iv":11.53564453125,"ce_atp":218.62,"pe_atp":766.29,"ce_tsq":47000,"pe_tsq":14800,"ce_oi_change":1.5708,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":135.2,"pe_ltp":986.75,"straddle":1121.95,"ce_oi":1.8206,"pe_oi":0.1154,"ce_iv":10.585784912109375,"pe_iv":11.5966796875,"ce_atp":190.86,"pe_atp":851.06,"ce_tsq":43120,"pe_tsq":11460,"ce_oi_change":1.4014,"pe_oi_change":0.1068},{"strike":78800,"ce_ltp":115.85,"pe_ltp":1063.65,"straddle":1179.5,"ce_oi":1.4056,"pe_oi":0.0734,"ce_iv":10.631561279296875,"pe_iv":11.579513549804688,"ce_atp":166.29,"pe_atp":913.76,"ce_tsq":40860,"pe_tsq":13000,"ce_oi_change":0.8645999999999999,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":99,"pe_ltp":1149,"straddle":1248,"ce_oi":1.3216,"pe_oi":0.0498,"ce_iv":10.684967041015625,"pe_iv":11.775970458984375,"ce_atp":140.45,"pe_atp":1000.11,"ce_tsq":40200,"pe_tsq":10020,"ce_oi_change":1.028,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":85.1,"pe_ltp":1244.95,"straddle":1330.05,"ce_oi":5.4214,"pe_oi":0.4792,"ce_iv":10.7421875,"pe_iv":12.3138427734375,"ce_atp":121.62,"pe_atp":1073.93,"ce_tsq":81180,"pe_tsq":8060,"ce_oi_change":2.6222000000000003,"pe_oi_change":0.20800000000000002},{"strike":79100,"ce_ltp":72.65,"pe_ltp":1343.35,"straddle":1416,"ce_oi":1.28,"pe_oi":0.0282,"ce_iv":10.833740234375,"pe_iv":12.9241943359375,"ce_atp":104.14,"pe_atp":1139.73,"ce_tsq":29940,"pe_tsq":4440,"ce_oi_change":0.9768,"pe_oi_change":0.0266},{"strike":79200,"ce_ltp":62.2,"pe_ltp":1434.15,"straddle":1496.3500000000001,"ce_oi":1.8042,"pe_oi":0.0172,"ce_iv":10.90240478515625,"pe_iv":13.214111328125,"ce_atp":90.07,"pe_atp":1217.3,"ce_tsq":31020,"pe_tsq":5720,"ce_oi_change":1.3068,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":53.05,"pe_ltp":1528.1,"straddle":1581.1499999999999,"ce_oi":1.2504,"pe_oi":0.0126,"ce_iv":10.997772216796875,"pe_iv":13.599395751953125,"ce_atp":77.71,"pe_atp":1353.91,"ce_tsq":21600,"pe_tsq":5440,"ce_oi_change":0.9056,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":45.95,"pe_ltp":1616.2,"straddle":1662.15,"ce_oi":1.79,"pe_oi":0.0034,"ce_iv":11.1236572265625,"pe_iv":13.698577880859375,"ce_atp":64.08,"pe_atp":1413.72,"ce_tsq":23120,"pe_tsq":3320,"ce_oi_change":1.655,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":39.7,"pe_ltp":1704.9,"straddle":1744.6000000000001,"ce_oi":3.6046,"pe_oi":0.0224,"ce_iv":11.25335693359375,"pe_iv":13.763427734375,"ce_atp":55.6,"pe_atp":1501.01,"ce_tsq":94220,"pe_tsq":1920,"ce_oi_change":1.5752000000000002,"pe_oi_change":0.016399999999999998},{"strike":79600,"ce_ltp":34,"pe_ltp":1815.85,"straddle":1849.85,"ce_oi":1.1636,"pe_oi":0.0008,"ce_iv":11.3525390625,"pe_iv":14.881134033203125,"ce_atp":48.05,"pe_atp":1563.75,"ce_tsq":17640,"pe_tsq":1080,"ce_oi_change":1.1636,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.6,"pe_ltp":1880.9,"straddle":1910.5,"ce_oi":0.6224,"pe_oi":0.0028,"ce_iv":11.49749755859375,"pe_iv":13.614654541015625,"ce_atp":41.72,"pe_atp":1658.1,"ce_tsq":17780,"pe_tsq":220,"ce_oi_change":0.6224,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":25.95,"pe_ltp":0,"straddle":25.95,"ce_oi":1.0084,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":35.08,"pe_atp":0,"ce_tsq":17420,"pe_tsq":2000,"ce_oi_change":0.5953999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.9,"pe_ltp":0,"straddle":22.9,"ce_oi":0.8956,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":30.63,"pe_atp":0,"ce_tsq":16560,"pe_tsq":2000,"ce_oi_change":0.6903999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.15,"pe_ltp":2177.2,"straddle":2197.35,"ce_oi":5.4432,"pe_oi":0.1294,"ce_iv":11.993408203125,"pe_iv":14.984130859375,"ce_atp":26.74,"pe_atp":1989.43,"ce_tsq":89120,"pe_tsq":3420,"ce_oi_change":1.8601999999999999,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":0.6956,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":23.72,"pe_atp":0,"ce_tsq":41800,"pe_tsq":2000,"ce_oi_change":0.6258,"pe_oi_change":0},{"strike":80200,"ce_ltp":16,"pe_ltp":0,"straddle":16,"ce_oi":0.685,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":20.35,"pe_atp":0,"ce_tsq":18600,"pe_tsq":2000,"ce_oi_change":0.5668000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":0.6002,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":17.4,"pe_atp":0,"ce_tsq":15760,"pe_tsq":100,"ce_oi_change":0.5992,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":15.33,"pe_atp":0,"ce_tsq":12740,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":3.0696,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.91,"pe_atp":0,"ce_tsq":39220,"pe_tsq":100,"ce_oi_change":1.4304,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":12.69,"pe_atp":0,"ce_tsq":10680,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.3906,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":11.33,"pe_atp":0,"ce_tsq":7760,"pe_tsq":100,"ce_oi_change":0.3906,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":2.1294,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.36,"pe_atp":0,"ce_tsq":15580,"pe_tsq":100,"ce_oi_change":2.1294,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.4,"pe_ltp":0,"straddle":8.4,"ce_oi":0.7186,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":9300,"pe_tsq":100,"ce_oi_change":0.68,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.6,"pe_ltp":3390.5,"straddle":3398.1,"ce_oi":5.0166,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":30.941009521484375,"ce_atp":8.4,"pe_atp":0,"ce_tsq":65720,"pe_tsq":140,"ce_oi_change":3.3462000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.3386,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.98,"pe_atp":0,"ce_tsq":10540,"pe_tsq":100,"ce_oi_change":0.3306,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.4576,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":14880,"pe_tsq":100,"ce_oi_change":0.4496,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3536,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":13500,"pe_tsq":100,"ce_oi_change":0.336,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.325,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":10840,"pe_tsq":100,"ce_oi_change":0.3012,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":1.7162,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":80320,"pe_tsq":100,"ce_oi_change":0.7532,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3534,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.64,"pe_atp":0,"ce_tsq":15260,"pe_tsq":100,"ce_oi_change":0.2966,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.3516,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17700,"pe_tsq":100,"ce_oi_change":0.35100000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.2374,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.01,"pe_atp":0,"ce_tsq":17220,"pe_tsq":100,"ce_oi_change":0.2306,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.1346,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":11440,"pe_tsq":100,"ce_oi_change":0.13319999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.75,"pe_ltp":3900,"straddle":3903.75,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":139620,"pe_tsq":460,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.769668579101562,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.616561889648438,"ce_atp":0,"pe_atp":130.74,"ce_tsq":320,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.576507568359375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.952255249023438,"pe_iv":13.303756713867188,"ce_atp":3419.02,"pe_atp":169.38,"ce_tsq":460,"pe_tsq":3120,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.895843505859375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.15142822265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.803482055664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.195587158203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.263153076171875,"pe_iv":12.969970703125,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":340,"pe_tsq":2540,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.42828369140625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.928558349609375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.453628540039062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.107,"ce_iv":13.580322265625,"pe_iv":12.655258178710938,"ce_atp":2578.44,"pe_atp":294.84,"ce_tsq":900,"pe_tsq":3100,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0016000000000000042},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.332656860351562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.45770263671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1340,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":820,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415,"straddle":2475,"ce_oi":0.0392,"pe_oi":0.0626,"ce_iv":12.36724853515625,"pe_iv":12.33673095703125,"ce_atp":2234.72,"pe_atp":388.39,"ce_tsq":880,"pe_tsq":3640,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.002799999999999997},{"strike":76600,"ce_ltp":1899,"pe_ltp":452,"straddle":2351,"ce_oi":0.006,"pe_oi":0.0018,"ce_iv":11.08551025390625,"pe_iv":12.471199035644531,"ce_atp":1899,"pe_atp":452,"ce_tsq":1200,"pe_tsq":1540,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.9100341796875,"pe_iv":11.828422546386719,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1420,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.647628784179688,"pe_iv":11.475563049316406,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1680,"pe_tsq":1760,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.48333740234375,"pe_iv":11.542320251464844,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1000,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":540,"straddle":2166.5,"ce_oi":0.8208,"pe_oi":0.9536,"ce_iv":11.248588562011719,"pe_iv":11.995315551757812,"ce_atp":1814.18,"pe_atp":513.73,"ce_tsq":3160,"pe_tsq":3060,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03320000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.641502380371094,"pe_iv":14.100074768066406,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1320,"pe_tsq":1040,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.364532470703125,"pe_iv":11.110305786132812,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2060,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.7481689453125,"pe_iv":11.478424072265625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1160,"pe_tsq":2440,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.464263916015625,"pe_iv":11.51275634765625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2360,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711,"straddle":2031,"ce_oi":0.2338,"pe_oi":0.2002,"ce_iv":11.416435241699219,"pe_iv":11.831283569335938,"ce_atp":1465.76,"pe_atp":652.27,"ce_tsq":3380,"pe_tsq":2980,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009800000000000003},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.343841552734375,"pe_iv":11.379241943359375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2520,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.614799499511719,"pe_iv":11.446952819824219,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1600,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":802.75,"straddle":1962.55,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.561393737792969,"pe_iv":11.392593383789062,"ce_atp":1196.11,"pe_atp":798.57,"ce_tsq":2080,"pe_tsq":1620,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.178970336914062,"pe_iv":11.643409729003906,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":3100,"pe_tsq":1640,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025,"pe_ltp":899.05,"straddle":1924.05,"ce_oi":0.3824,"pe_oi":0.3038,"ce_iv":11.228561401367188,"pe_iv":11.4288330078125,"ce_atp":1153.22,"pe_atp":815.36,"ce_tsq":3740,"pe_tsq":3680,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.416435241699219,"pe_iv":11.156082153320312,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2880,"pe_tsq":2300,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.113166809082031,"pe_iv":13.90838623046875,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2900,"pe_tsq":1220,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.136199951171875,"pe_iv":10.469436645507812,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2760,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.927345275878906,"pe_iv":10.1776123046875,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.147499084472656,"pe_iv":11.139869689941406,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":3140,"pe_tsq":1480,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.230873107910156,"pe_iv":9.598731994628906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":120,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.14599609375,"pe_iv":9.436607360839844,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.214805603027344,"pe_iv":10.639190673828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2260,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.626792907714844,"pe_iv":8.910179138183594,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":552,"pe_ltp":1410.75,"straddle":1962.75,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.755538940429688,"pe_iv":10.776519775390625,"ce_atp":643.2,"pe_atp":1306.63,"ce_tsq":3740,"pe_tsq":1140,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.540008544921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.699272155761719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.844230651855469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2200,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.302543640136719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.784149169921875,"pe_iv":10.476112365722656,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":1900,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.514259338378906,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2320,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":266.1,"pe_ltp":2100,"straddle":2366.1,"ce_oi":0.2828,"pe_oi":0.0014,"ce_iv":10.578155517578125,"pe_iv":10.196685791015625,"ce_atp":314.07,"pe_atp":1977,"ce_tsq":9260,"pe_tsq":360,"ce_oi_change":-0.013400000000000023,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":179.8,"pe_ltp":0,"straddle":179.8,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.59722900390625,"pe_iv":0,"ce_atp":215.35,"pe_atp":0,"ce_tsq":3480,"pe_tsq":200,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3700,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.786056518554688,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1140,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.241912841796875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53,"pe_ltp":0,"straddle":53,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":60.15,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8717243272476974,"sensex_pcr_change_in_oi":0.8759282703802822,"sensex_prev_close":77502.12,"sensex_change":299.68000000000757,"sensex_change_pct":0.38667329358217245,"fu_sensex_prev_close":77906.2,"fu_sensex_change":236.6999999999971,"fu_sensex_change_pct":0.30382690979664917,"bank_open":57895.6,"bank_high":57899.9,"bank_low":57884.9,"bank_close":57889.15,"fin_open":77793.88,"fin_high":77814.5,"fin_low":77791.7,"fin_close":77801.8,"fu_nifty_open":24345,"fu_nifty_high":24350.5,"fu_nifty_low":24339.2,"fu_nifty_close":24339.2,"fu_banknifty_open":58174.8,"fu_banknifty_high":58184.2,"fu_banknifty_low":58172.6,"fu_banknifty_close":58175,"fu_sensex_open":78142.9,"fu_sensex_high":78142.9,"fu_sensex_low":78142.9,"fu_sensex_close":78142.9},{"time":"2026-07-03T09:02:59.675Z","spot":24274.4,"vix":11.92,"fu_nifty":24343,"straddle_strike":24250,"ce_price":114.35,"pe_price":83.2,"ce_atp":146.87,"pe_atp":70.38,"close":197.55,"open":197,"high":198,"low":192.8,"atp":217.25,"spot_open":24272.75,"spot_high":24275.45,"spot_low":24271.55,"spot_close":24274.4,"pcr_total_oi":0.9007596767378027,"pcr_change_in_oi":0.7624971319877729,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":10.39285,"ce_iv":34.97314453125,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6500,"pe_tsq":1236560,"ce_oi_change":0,"pe_oi_change":1.5619499999999995},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.65,"straddle":1099.5500000000002,"ce_oi":0.4992,"pe_oi":53.6185,"ce_iv":24.96337890625,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.32,"ce_tsq":10855,"pe_tsq":2747485,"ce_oi_change":-0.016249999999999987,"pe_oi_change":7.0212999999999965},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.7,"straddle":1019.0500000000001,"ce_oi":0.0702,"pe_oi":18.72845,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.44,"ce_tsq":8905,"pe_tsq":1726920,"ce_oi_change":0,"pe_oi_change":-0.1781000000000006},{"strike":23300,"ce_ltp":975,"pe_ltp":1.85,"straddle":976.85,"ce_oi":0.5629,"pe_oi":55.2981,"ce_iv":21.78955078125,"pe_iv":17.578125,"ce_atp":1048.28,"pe_atp":2.55,"ce_tsq":11245,"pe_tsq":2730585,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.496699999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.1,"straddle":949.3000000000001,"ce_oi":0.31785,"pe_oi":14.39815,"ce_iv":21.78955078125,"pe_iv":17.02880859375,"ce_atp":989.76,"pe_atp":2.81,"ce_tsq":10855,"pe_tsq":1586325,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7553000000000001},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.3,"straddle":877.4,"ce_oi":1.1661,"pe_oi":43.9686,"ce_iv":12.20703125,"pe_iv":16.4794921875,"ce_atp":943.59,"pe_atp":3.02,"ce_tsq":12285,"pe_tsq":2903095,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.780099999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.6,"straddle":854.35,"ce_oi":0.234,"pe_oi":13.4368,"ce_iv":21.514892578125,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.28,"ce_tsq":10205,"pe_tsq":1526395,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.8752499999999994},{"strike":23500,"ce_ltp":784.05,"pe_ltp":2.95,"straddle":787,"ce_oi":3.12975,"pe_oi":92.1219,"ce_iv":13.0615234375,"pe_iv":15.380859375,"ce_atp":836.73,"pe_atp":3.69,"ce_tsq":21450,"pe_tsq":1501955,"ce_oi_change":-0.46930000000000005,"pe_oi_change":7.939099999999996},{"strike":23550,"ce_ltp":750,"pe_ltp":3.35,"straddle":753.35,"ce_oi":0.25155,"pe_oi":20.514,"ce_iv":18.890380859375,"pe_iv":14.83154296875,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":19435,"pe_tsq":521300,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.26454999999999984},{"strike":23600,"ce_ltp":679.85,"pe_ltp":3.8,"straddle":683.65,"ce_oi":1.34875,"pe_oi":65.79495,"ce_iv":11.5966796875,"pe_iv":14.22119140625,"ce_atp":744.96,"pe_atp":4.5,"ce_tsq":22230,"pe_tsq":1081860,"ce_oi_change":-0.46475,"pe_oi_change":3.3721999999999994},{"strike":23650,"ce_ltp":630.15,"pe_ltp":4.5,"straddle":634.65,"ce_oi":0.44135,"pe_oi":37.2359,"ce_iv":10.8642578125,"pe_iv":13.73291015625,"ce_atp":695.04,"pe_atp":5.11,"ce_tsq":19760,"pe_tsq":618475,"ce_oi_change":-0.03314999999999996,"pe_oi_change":12.0887},{"strike":23700,"ce_ltp":585,"pe_ltp":5.2,"straddle":590.2,"ce_oi":1.8785,"pe_oi":51.0523,"ce_iv":8.544921875,"pe_iv":13.18359375,"ce_atp":628.44,"pe_atp":5.76,"ce_tsq":35230,"pe_tsq":700050,"ce_oi_change":-0.8215999999999999,"pe_oi_change":0.40690000000000026},{"strike":23750,"ce_ltp":538.65,"pe_ltp":6.25,"straddle":544.9,"ce_oi":1.0894,"pe_oi":27.7251,"ce_iv":10.25390625,"pe_iv":12.725830078125,"ce_atp":584.03,"pe_atp":6.77,"ce_tsq":20670,"pe_tsq":387335,"ce_oi_change":-0.10140000000000016,"pe_oi_change":5.133050000000001},{"strike":23800,"ce_ltp":490,"pe_ltp":7.8,"straddle":497.8,"ce_oi":8.11005,"pe_oi":76.88265,"ce_iv":9.82666015625,"pe_iv":12.298583984375,"ce_atp":538.31,"pe_atp":8.07,"ce_tsq":44720,"pe_tsq":1001520,"ce_oi_change":-1.234350000000001,"pe_oi_change":10.110100000000003},{"strike":23850,"ce_ltp":439.8,"pe_ltp":9.8,"straddle":449.6,"ce_oi":1.4404,"pe_oi":36.9876,"ce_iv":8.85009765625,"pe_iv":11.90185546875,"ce_atp":492.62,"pe_atp":9.86,"ce_tsq":29185,"pe_tsq":457665,"ce_oi_change":-0.8664499999999999,"pe_oi_change":5.4496},{"strike":23900,"ce_ltp":394.7,"pe_ltp":12.75,"straddle":407.45,"ce_oi":17.8841,"pe_oi":97.2283,"ce_iv":10.1318359375,"pe_iv":11.53564453125,"ce_atp":443.32,"pe_atp":12.27,"ce_tsq":56095,"pe_tsq":1604070,"ce_oi_change":-1.7192499999999988,"pe_oi_change":12.721800000000002},{"strike":23950,"ce_ltp":346,"pe_ltp":16.35,"straddle":362.35,"ce_oi":5.58025,"pe_oi":50.02725,"ce_iv":9.368896484375,"pe_iv":11.16943359375,"ce_atp":396.21,"pe_atp":15.31,"ce_tsq":49595,"pe_tsq":772850,"ce_oi_change":-1.1349,"pe_oi_change":9.8397},{"strike":24000,"ce_ltp":302.7,"pe_ltp":21.35,"straddle":324.05,"ce_oi":51.26225,"pe_oi":166.0204,"ce_iv":10.162353515625,"pe_iv":10.833740234375,"ce_atp":349.56,"pe_atp":19.26,"ce_tsq":267475,"pe_tsq":2161900,"ce_oi_change":-4.201599999999999,"pe_oi_change":42.149249999999995},{"strike":24050,"ce_ltp":258.8,"pe_ltp":27.9,"straddle":286.7,"ce_oi":16.15055,"pe_oi":55.02185,"ce_iv":9.857177734375,"pe_iv":10.55145263671875,"ce_atp":306.5,"pe_atp":24.57,"ce_tsq":84110,"pe_tsq":744575,"ce_oi_change":-7.538700000000002,"pe_oi_change":-8.369399999999999},{"strike":24100,"ce_ltp":219.15,"pe_ltp":36.75,"straddle":255.9,"ce_oi":29.52885,"pe_oi":101.0204,"ce_iv":9.765625,"pe_iv":10.284423828125,"ce_atp":261,"pe_atp":31.4,"ce_tsq":293280,"pe_tsq":1417910,"ce_oi_change":-15.505749999999999,"pe_oi_change":6.888049999999993},{"strike":24150,"ce_ltp":180.15,"pe_ltp":48.35,"straddle":228.5,"ce_oi":19.85165,"pe_oi":62.90115,"ce_iv":9.6282958984375,"pe_iv":10.0555419921875,"ce_atp":219.92,"pe_atp":40.98,"ce_tsq":236340,"pe_tsq":727805,"ce_oi_change":-10.603450000000002,"pe_oi_change":22.53485},{"strike":24200,"ce_ltp":145.5,"pe_ltp":63.35,"straddle":208.85,"ce_oi":72.0863,"pe_oi":130.0793,"ce_iv":9.4757080078125,"pe_iv":9.918212890625,"ce_atp":182.62,"pe_atp":52.75,"ce_tsq":987870,"pe_tsq":1456975,"ce_oi_change":-3.5782500000000113,"pe_oi_change":81.85385},{"strike":24250,"ce_ltp":114.35,"pe_ltp":83.2,"straddle":197.55,"ce_oi":54.81255,"pe_oi":77.57685,"ce_iv":9.34600830078125,"pe_iv":9.8114013671875,"ce_atp":146.87,"pe_atp":70.38,"ce_tsq":749125,"pe_tsq":1069965,"ce_oi_change":34.1653,"pe_oi_change":69.78009999999999},{"strike":24300,"ce_ltp":87.65,"pe_ltp":106,"straddle":193.65,"ce_oi":201.2101,"pe_oi":140.56575,"ce_iv":9.26971435546875,"pe_iv":9.70458984375,"ce_atp":117.82,"pe_atp":87.16,"ce_tsq":3273855,"pe_tsq":1866280,"ce_oi_change":151.83350000000002,"pe_oi_change":127.0477},{"strike":24350,"ce_ltp":64.8,"pe_ltp":133.5,"straddle":198.3,"ce_oi":144.01985,"pe_oi":66.65295,"ce_iv":9.1705322265625,"pe_iv":9.490966796875,"ce_atp":93.85,"pe_atp":105.93,"ce_tsq":2481180,"pe_tsq":629590,"ce_oi_change":123.04695,"pe_oi_change":64.52095},{"strike":24400,"ce_ltp":46.55,"pe_ltp":165,"straddle":211.55,"ce_oi":167.47055,"pe_oi":38.9571,"ce_iv":9.0484619140625,"pe_iv":9.5672607421875,"ce_atp":70.41,"pe_atp":132.7,"ce_tsq":3261505,"pe_tsq":512915,"ce_oi_change":103.1498,"pe_oi_change":34.81205},{"strike":24450,"ce_ltp":32.4,"pe_ltp":200.4,"straddle":232.8,"ce_oi":59.8182,"pe_oi":8.13605,"ce_iv":8.9874267578125,"pe_iv":9.521484375,"ce_atp":51.28,"pe_atp":163.11,"ce_tsq":1122030,"pe_tsq":135005,"ce_oi_change":39.47839999999999,"pe_oi_change":7.107749999999999},{"strike":24500,"ce_ltp":22,"pe_ltp":240.3,"straddle":262.3,"ce_oi":145.8834,"pe_oi":20.36515,"ce_iv":8.9874267578125,"pe_iv":9.4146728515625,"ce_atp":35.63,"pe_atp":198.69,"ce_tsq":2289560,"pe_tsq":254085,"ce_oi_change":59.97224999999999,"pe_oi_change":10.4988},{"strike":24550,"ce_ltp":14.6,"pe_ltp":282.05,"straddle":296.65000000000003,"ce_oi":62.36815,"pe_oi":3.5061,"ce_iv":8.97216796875,"pe_iv":9.82666015625,"ce_atp":24.21,"pe_atp":235.4,"ce_tsq":960895,"pe_tsq":64155,"ce_oi_change":38.8453,"pe_oi_change":3.10895},{"strike":24600,"ce_ltp":9.85,"pe_ltp":328.15,"straddle":338,"ce_oi":107.3267,"pe_oi":4.58965,"ce_iv":9.09423828125,"pe_iv":9.979248046875,"ce_atp":16.02,"pe_atp":278.01,"ce_tsq":1751815,"pe_tsq":63765,"ce_oi_change":36.75035,"pe_oi_change":3.2344},{"strike":24650,"ce_ltp":6.75,"pe_ltp":373.8,"straddle":380.55,"ce_oi":43.0755,"pe_oi":0.77805,"ce_iv":9.307861328125,"pe_iv":10.8642578125,"ce_atp":10.92,"pe_atp":320.37,"ce_tsq":723060,"pe_tsq":37115,"ce_oi_change":24.38865,"pe_oi_change":0.6214},{"strike":24700,"ce_ltp":5.05,"pe_ltp":422.2,"straddle":427.25,"ce_oi":72.6323,"pe_oi":1.23305,"ce_iv":9.674072265625,"pe_iv":10.894775390625,"ce_atp":7.5,"pe_atp":367.91,"ce_tsq":730665,"pe_tsq":41990,"ce_oi_change":21.19455,"pe_oi_change":0.85215},{"strike":24750,"ce_ltp":4,"pe_ltp":477.1,"straddle":481.1,"ce_oi":38.70685,"pe_oi":0.2262,"ce_iv":10.1318359375,"pe_iv":13.458251953125,"ce_atp":5.37,"pe_atp":414.61,"ce_tsq":636350,"pe_tsq":29835,"ce_oi_change":20.768150000000002,"pe_oi_change":0.1378},{"strike":24800,"ce_ltp":3.4,"pe_ltp":520,"straddle":523.4,"ce_oi":68.31825,"pe_oi":0.71305,"ce_iv":10.68115234375,"pe_iv":12.481689453125,"ce_atp":4.21,"pe_atp":467.56,"ce_tsq":950950,"pe_tsq":25220,"ce_oi_change":27.368250000000003,"pe_oi_change":0.33669999999999994},{"strike":24850,"ce_ltp":2.85,"pe_ltp":575.75,"straddle":578.6,"ce_oi":23.07175,"pe_oi":0.1092,"ce_iv":11.16943359375,"pe_iv":15.19775390625,"ce_atp":3.37,"pe_atp":512.91,"ce_tsq":1067690,"pe_tsq":19370,"ce_oi_change":12.575550000000002,"pe_oi_change":0.07020000000000001},{"strike":24900,"ce_ltp":2.45,"pe_ltp":625.5,"straddle":627.95,"ce_oi":40.6601,"pe_oi":0.23855,"ce_iv":11.71875,"pe_iv":16.11328125,"ce_atp":2.84,"pe_atp":562.74,"ce_tsq":2748005,"pe_tsq":20930,"ce_oi_change":15.893799999999999,"pe_oi_change":0.08580000000000002},{"strike":24950,"ce_ltp":2.25,"pe_ltp":652.5,"straddle":654.75,"ce_oi":17.65985,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1668745,"pe_tsq":7540,"ce_oi_change":11.802049999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2,"pe_ltp":719.3,"straddle":721.3,"ce_oi":121.15805,"pe_oi":5.3326,"ce_iv":12.939453125,"pe_iv":15.869140625,"ce_atp":2.24,"pe_atp":667.4,"ce_tsq":2701270,"pe_tsq":27885,"ce_oi_change":29.62505,"pe_oi_change":1.1043500000000002},{"strike":25050,"ce_ltp":1.75,"pe_ltp":775.3,"straddle":777.05,"ce_oi":14.80375,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":18.98193359375,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1552980,"pe_tsq":7280,"ce_oi_change":7.697300000000001,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":39.97175,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":18.310546875,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2708160,"pe_tsq":13000,"ce_oi_change":8.2238,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":865.3,"straddle":866.75,"ce_oi":9.9996,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":16.05224609375,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1020370,"pe_tsq":7865,"ce_oi_change":4.942599999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.3,"pe_ltp":920.95,"straddle":922.25,"ce_oi":42.913,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":20.111083984375,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2090270,"pe_tsq":9100,"ce_oi_change":12.496249999999996,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.30805,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":15.7470703125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1134445,"pe_tsq":6630,"ce_oi_change":3.3084999999999996,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1020,"straddle":1021.1,"ce_oi":27.7732,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.3623046875,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2127320,"pe_tsq":7085,"ce_oi_change":13.610349999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.19775,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.5648193359375,"ce_atp":1.15,"pe_atp":0,"ce_tsq":568425,"pe_tsq":7345,"ce_oi_change":3.49505,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.34965,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1752335,"pe_tsq":6435,"ce_oi_change":6.732700000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.59455,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.525146484375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":488345,"pe_tsq":6565,"ce_oi_change":1.84275,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":70.9644,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":26.214599609375,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2615340,"pe_tsq":10790,"ce_oi_change":11.74745,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.3901,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.234130859375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":355940,"pe_tsq":6110,"ce_oi_change":1.1310000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.0231,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1349920,"pe_tsq":6500,"ce_oi_change":12.6633,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6175,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.7,"straddle":1230.95,"ce_oi":0.4498,"pe_oi":7.2917,"ce_iv":15.411376953125,"pe_iv":13.336181640625,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13650,"pe_tsq":29770,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9112999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.8,"straddle":1095.05,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.17596435546875,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6370,"pe_tsq":15275,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.05,"straddle":1119.2,"ce_oi":0.57915,"pe_oi":10.05225,"ce_iv":12.87078857421875,"pe_iv":13.0157470703125,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8450,"pe_tsq":31915,"ce_oi_change":-0.0676,"pe_oi_change":0.47775000000000034},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42,"straddle":1108.35,"ce_oi":0.4472,"pe_oi":0.94185,"ce_iv":14.8468017578125,"pe_iv":12.8936767578125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13130,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09229999999999994},{"strike":23400,"ce_ltp":990,"pe_ltp":46.2,"straddle":1036.2,"ce_oi":0.4849,"pe_oi":6.9927,"ce_iv":12.68768310546875,"pe_iv":12.75634765625,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":10790,"pe_tsq":28990,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5050499999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.25,"straddle":1082.25,"ce_oi":0.1339,"pe_oi":0.58045,"ce_iv":17.974853515625,"pe_iv":12.65716552734375,"ce_atp":1016.27,"pe_atp":49.52,"ce_tsq":8970,"pe_tsq":15600,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.052649999999999975},{"strike":23500,"ce_ltp":904,"pe_ltp":56.2,"straddle":960.2,"ce_oi":11.13775,"pe_oi":34.983,"ce_iv":12.73345947265625,"pe_iv":12.51220703125,"ce_atp":954.09,"pe_atp":54.42,"ce_tsq":29315,"pe_tsq":63895,"ce_oi_change":-0.33150000000000013,"pe_oi_change":-2.4583000000000013},{"strike":23550,"ce_ltp":925,"pe_ltp":62.5,"straddle":987.5,"ce_oi":0.1807,"pe_oi":0.8216,"ce_iv":16.4337158203125,"pe_iv":12.424468994140625,"ce_atp":907.76,"pe_atp":59.66,"ce_tsq":9620,"pe_tsq":17875,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02859999999999996},{"strike":23600,"ce_ltp":834.45,"pe_ltp":69,"straddle":903.45,"ce_oi":1.0738,"pe_oi":10.48775,"ce_iv":13.57269287109375,"pe_iv":12.3138427734375,"ce_atp":872.08,"pe_atp":66.65,"ce_tsq":14235,"pe_tsq":33995,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.132950000000001},{"strike":23650,"ce_ltp":850.5,"pe_ltp":75.75,"straddle":926.25,"ce_oi":0.1391,"pe_oi":0.73385,"ce_iv":16.498565673828125,"pe_iv":12.176513671875,"ce_atp":839,"pe_atp":71.71,"ce_tsq":9230,"pe_tsq":19305,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":728.95,"pe_ltp":84,"straddle":812.95,"ce_oi":1.20315,"pe_oi":11.01425,"ce_iv":12.104034423828125,"pe_iv":12.088775634765625,"ce_atp":779.72,"pe_atp":80.27,"ce_tsq":21710,"pe_tsq":51220,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6799},{"strike":23750,"ce_ltp":705,"pe_ltp":92.45,"straddle":797.45,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.920379638671875,"pe_iv":11.97052001953125,"ce_atp":750.21,"pe_atp":87.43,"ce_tsq":12025,"pe_tsq":29575,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":655.35,"pe_ltp":102,"straddle":757.35,"ce_oi":2.77485,"pe_oi":10.22905,"ce_iv":12.3138427734375,"pe_iv":11.871337890625,"ce_atp":704.31,"pe_atp":96.07,"ce_tsq":33995,"pe_tsq":60255,"ce_oi_change":-0.15080000000000027,"pe_oi_change":0.5850000000000009},{"strike":23850,"ce_ltp":614.2,"pe_ltp":113.4,"straddle":727.6,"ce_oi":0.2418,"pe_oi":1.04455,"ce_iv":12.119293212890625,"pe_iv":11.81793212890625,"ce_atp":669.96,"pe_atp":106.51,"ce_tsq":14235,"pe_tsq":30290,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00714999999999999},{"strike":23900,"ce_ltp":579.2,"pe_ltp":123.95,"straddle":703.1500000000001,"ce_oi":4.76255,"pe_oi":9.71945,"ce_iv":12.180328369140625,"pe_iv":11.65771484375,"ce_atp":628.94,"pe_atp":116.77,"ce_tsq":21710,"pe_tsq":50570,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.3991000000000007},{"strike":23950,"ce_ltp":539.95,"pe_ltp":137,"straddle":676.95,"ce_oi":0.5161,"pe_oi":1.94545,"ce_iv":11.989593505859375,"pe_iv":11.615753173828125,"ce_atp":593.79,"pe_atp":127.31,"ce_tsq":17095,"pe_tsq":30225,"ce_oi_change":-0.05394999999999994,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":504.5,"pe_ltp":148.3,"straddle":652.8,"ce_oi":56.09435,"pe_oi":72.04925,"ce_iv":11.928558349609375,"pe_iv":11.42120361328125,"ce_atp":547.91,"pe_atp":138.85,"ce_tsq":119795,"pe_tsq":121225,"ce_oi_change":-7.783100000000005,"pe_oi_change":7.4542},{"strike":24050,"ce_ltp":471,"pe_ltp":164.1,"straddle":635.1,"ce_oi":0.77285,"pe_oi":2.5402,"ce_iv":11.905670166015625,"pe_iv":11.383056640625,"ce_atp":509.21,"pe_atp":153.51,"ce_tsq":15405,"pe_tsq":30875,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3139500000000002},{"strike":24100,"ce_ltp":433.95,"pe_ltp":180,"straddle":613.95,"ce_oi":15.50445,"pe_oi":16.64325,"ce_iv":11.68060302734375,"pe_iv":11.295318603515625,"ce_atp":475.34,"pe_atp":167.94,"ce_tsq":49400,"pe_tsq":67015,"ce_oi_change":-2.4986000000000015,"pe_oi_change":-1.1206000000000031},{"strike":24150,"ce_ltp":399,"pe_ltp":199.95,"straddle":598.95,"ce_oi":0.77805,"pe_oi":1.0335,"ce_iv":11.501312255859375,"pe_iv":11.322021484375,"ce_atp":436.33,"pe_atp":184.52,"ce_tsq":23335,"pe_tsq":30745,"ce_oi_change":-0.2873,"pe_oi_change":-0.14884999999999993},{"strike":24200,"ce_ltp":371.85,"pe_ltp":216.2,"straddle":588.05,"ce_oi":19.539,"pe_oi":19.7327,"ce_iv":11.615753173828125,"pe_iv":11.11602783203125,"ce_atp":403.99,"pe_atp":201.07,"ce_tsq":72410,"pe_tsq":62465,"ce_oi_change":-0.7968999999999973,"pe_oi_change":0.19110000000000227},{"strike":24250,"ce_ltp":340,"pe_ltp":234.2,"straddle":574.2,"ce_oi":3.6036,"pe_oi":3.2214,"ce_iv":11.4288330078125,"pe_iv":11.081695556640625,"ce_atp":376.39,"pe_atp":217.54,"ce_tsq":28795,"pe_tsq":26975,"ce_oi_change":-0.7995000000000001,"pe_oi_change":0.3353999999999999},{"strike":24300,"ce_ltp":313.2,"pe_ltp":256.65,"straddle":569.8499999999999,"ce_oi":11.1735,"pe_oi":8.86015,"ce_iv":11.45172119140625,"pe_iv":10.921478271484375,"ce_atp":343.66,"pe_atp":239.47,"ce_tsq":95940,"pe_tsq":66495,"ce_oi_change":2.4505,"pe_oi_change":2.983500000000001},{"strike":24350,"ce_ltp":285.8,"pe_ltp":277.8,"straddle":563.6,"ce_oi":1.2597,"pe_oi":1.4963,"ce_iv":11.3372802734375,"pe_iv":10.814666748046875,"ce_atp":316.41,"pe_atp":253.52,"ce_tsq":32305,"pe_tsq":28470,"ce_oi_change":0.6305000000000001,"pe_oi_change":1.13945},{"strike":24400,"ce_ltp":258.95,"pe_ltp":302,"straddle":560.95,"ce_oi":8.42335,"pe_oi":7.21175,"ce_iv":11.226654052734375,"pe_iv":10.738372802734375,"ce_atp":285.32,"pe_atp":279.19,"ce_tsq":69680,"pe_tsq":39520,"ce_oi_change":2.3698999999999995,"pe_oi_change":3.8980500000000005},{"strike":24450,"ce_ltp":233.7,"pe_ltp":327.3,"straddle":561,"ce_oi":1.7628,"pe_oi":0.4758,"ce_iv":11.028289794921875,"pe_iv":10.71929931640625,"ce_atp":264.13,"pe_atp":296.75,"ce_tsq":25090,"pe_tsq":22555,"ce_oi_change":0.05459999999999998,"pe_oi_change":0.1547},{"strike":24500,"ce_ltp":210.8,"pe_ltp":352.45,"straddle":563.25,"ce_oi":39.6578,"pe_oi":19.9524,"ce_iv":11.0321044921875,"pe_iv":10.471343994140625,"ce_atp":235.4,"pe_atp":326.41,"ce_tsq":182975,"pe_tsq":73515,"ce_oi_change":0.9906000000000006,"pe_oi_change":2.2535500000000006},{"strike":24550,"ce_ltp":188.7,"pe_ltp":378.05,"straddle":566.75,"ce_oi":0.8268,"pe_oi":0.52195,"ce_iv":10.906219482421875,"pe_iv":10.284423828125,"ce_atp":208.9,"pe_atp":351.5,"ce_tsq":25480,"pe_tsq":15405,"ce_oi_change":-0.20734999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":168.15,"pe_ltp":409,"straddle":577.15,"ce_oi":8.61315,"pe_oi":3.1252,"ce_iv":10.845184326171875,"pe_iv":10.2386474609375,"ce_atp":189.19,"pe_atp":378.67,"ce_tsq":82225,"pe_tsq":31850,"ce_oi_change":0.4933499999999995,"pe_oi_change":0.26065000000000005},{"strike":24650,"ce_ltp":147.9,"pe_ltp":443.05,"straddle":590.95,"ce_oi":1.17975,"pe_oi":0.1859,"ce_iv":10.700225830078125,"pe_iv":10.26153564453125,"ce_atp":167.13,"pe_atp":415.84,"ce_tsq":29380,"pe_tsq":15990,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":131.1,"pe_ltp":473.8,"straddle":604.9,"ce_oi":12.82255,"pe_oi":3.26365,"ce_iv":10.64300537109375,"pe_iv":10.07843017578125,"ce_atp":150.34,"pe_atp":435.47,"ce_tsq":39975,"pe_tsq":24960,"ce_oi_change":0.13519999999999932,"pe_oi_change":0.8853},{"strike":24750,"ce_ltp":115.6,"pe_ltp":514.3,"straddle":629.9,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.585784912109375,"pe_iv":10.27679443359375,"ce_atp":133.1,"pe_atp":468.98,"ce_tsq":26910,"pe_tsq":15275,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":101.45,"pe_ltp":540,"straddle":641.45,"ce_oi":12.9246,"pe_oi":2.81645,"ce_iv":10.4827880859375,"pe_iv":9.693145751953125,"ce_atp":115.24,"pe_atp":499.01,"ce_tsq":154960,"pe_tsq":20540,"ce_oi_change":0.28275000000000006,"pe_oi_change":0.27300000000000013},{"strike":24850,"ce_ltp":87.45,"pe_ltp":580,"straddle":667.45,"ce_oi":1.1206,"pe_oi":0.0429,"ce_iv":10.410308837890625,"pe_iv":9.738922119140625,"ce_atp":101.44,"pe_atp":534.43,"ce_tsq":30680,"pe_tsq":8450,"ce_oi_change":0.07994999999999997,"pe_oi_change":0.0221},{"strike":24900,"ce_ltp":77,"pe_ltp":622.95,"straddle":699.95,"ce_oi":7.65635,"pe_oi":0.7592,"ce_iv":10.41412353515625,"pe_iv":9.89532470703125,"ce_atp":88.52,"pe_atp":562.1,"ce_tsq":46345,"pe_tsq":13715,"ce_oi_change":0.5343,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":66.85,"pe_ltp":606.9,"straddle":673.75,"ce_oi":0.8086,"pe_oi":0.01625,"ce_iv":10.3759765625,"pe_iv":4.364013671875,"ce_atp":77.39,"pe_atp":605.75,"ce_tsq":31850,"pe_tsq":9100,"ce_oi_change":-0.022750000000000048,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.65,"pe_ltp":696.65,"straddle":755.3,"ce_oi":68.8623,"pe_oi":23.5131,"ce_iv":10.406494140625,"pe_iv":9.43756103515625,"ce_atp":67.31,"pe_atp":650.2,"ce_tsq":244855,"pe_tsq":36920,"ce_oi_change":-1.7374499999999955,"pe_oi_change":-0.3106999999999971},{"strike":25050,"ce_ltp":49.55,"pe_ltp":1035.45,"straddle":1085,"ce_oi":1.2922,"pe_oi":0.013,"ce_iv":10.2996826171875,"pe_iv":24.0325927734375,"ce_atp":57.13,"pe_atp":0,"ce_tsq":24895,"pe_tsq":6565,"ce_oi_change":0.0988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.8,"pe_ltp":771.75,"straddle":814.55,"ce_oi":4.95755,"pe_oi":0.46085,"ce_iv":10.29205322265625,"pe_iv":7.97271728515625,"ce_atp":49.33,"pe_atp":741.98,"ce_tsq":35750,"pe_tsq":10855,"ce_oi_change":0.6526000000000005,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.6,"pe_ltp":910,"straddle":946.6,"ce_oi":0.60775,"pe_oi":0.0065,"ce_iv":10.2691650390625,"pe_iv":14.6484375,"ce_atp":41.47,"pe_atp":0,"ce_tsq":12090,"pe_tsq":6370,"ce_oi_change":0.17745,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.3,"pe_ltp":874.4,"straddle":905.6999999999999,"ce_oi":8.02945,"pe_oi":0.80145,"ce_iv":10.26153564453125,"pe_iv":9.063720703125,"ce_atp":36.62,"pe_atp":832.88,"ce_tsq":43420,"pe_tsq":12025,"ce_oi_change":-0.02859999999999907,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.65,"pe_ltp":1123.7,"straddle":1150.3500000000001,"ce_oi":1.14075,"pe_oi":0.00065,"ce_iv":10.25390625,"pe_iv":21.54541015625,"ce_atp":30.22,"pe_atp":0,"ce_tsq":15210,"pe_tsq":6435,"ce_oi_change":0.4666999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23,"pe_ltp":952.1,"straddle":975.1,"ce_oi":4.81195,"pe_oi":0.2054,"ce_iv":10.29205322265625,"pe_iv":6.65283203125,"ce_atp":26.93,"pe_atp":929.39,"ce_tsq":32435,"pe_tsq":10400,"ce_oi_change":-0.2612999999999994,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.8,"pe_ltp":1300,"straddle":1319.8,"ce_oi":0.68705,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.48162841796875,"ce_atp":22.14,"pe_atp":0,"ce_tsq":13585,"pe_tsq":6045,"ce_oi_change":0.37050000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.9,"pe_ltp":1011,"straddle":1027.9,"ce_oi":3.72775,"pe_oi":0.13455,"ce_iv":10.345458984375,"pe_iv":4.8828125,"ce_atp":19.34,"pe_atp":996.58,"ce_tsq":20345,"pe_tsq":7410,"ce_oi_change":0.8144499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.4217529296875,"pe_iv":41.751861572265625,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13390,"pe_tsq":5980,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1152.8,"straddle":1165.3,"ce_oi":20.45225,"pe_oi":15.39135,"ce_iv":10.43701171875,"pe_iv":8.11767578125,"ce_atp":14.23,"pe_atp":1092.33,"ce_tsq":74360,"pe_tsq":18460,"ce_oi_change":0.9548500000000004,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":28.7017822265625,"ce_atp":12.17,"pe_atp":0,"ce_tsq":19955,"pe_tsq":6500,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1245.95,"straddle":1255.8,"ce_oi":2.5896,"pe_oi":0.15145,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":11.02,"pe_atp":1182.41,"ce_tsq":37635,"pe_tsq":7150,"ce_oi_change":0.13585000000000003,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":98.70000000000073,"spot_change_pct":0.40826118788701354,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":78,"fu_nifty_change_pct":0.32145064908304144,"bank":57924.9,"bank_atm":57900,"fu_banknifty":58194,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":114.45,"straddle":3404.45,"ce_oi":0.0474,"pe_oi":0.2505,"ce_iv":19.4244384765625,"pe_iv":16.284942626953125,"ce_atp":3290,"pe_atp":107.31,"ce_tsq":3480,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.06720000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120,"straddle":3471.45,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.27728271484375,"pe_iv":16.094207763671875,"ce_atp":3351.45,"pe_atp":114.91,"ce_tsq":3930,"pe_tsq":5790,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.198272705078125,"pe_iv":16.2353515625,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3570,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":142.75,"straddle":3287.85,"ce_oi":0.0261,"pe_oi":0.1839,"ce_iv":22.125244140625,"pe_iv":16.01409912109375,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3480,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.0041999999999999815},{"strike":55500,"ce_ltp":2842,"pe_ltp":147.95,"straddle":2989.95,"ce_oi":0.4467,"pe_oi":2.3988,"ce_iv":15.796661376953125,"pe_iv":15.819549560546875,"ce_atp":3019.35,"pe_atp":139.34,"ce_tsq":4530,"pe_tsq":11790,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2679},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160,"straddle":3090.9,"ce_oi":0.0243,"pe_oi":0.348,"ce_iv":20.786285400390625,"pe_iv":15.773773193359375,"ce_atp":2915.16,"pe_atp":151.88,"ce_tsq":3570,"pe_tsq":5010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10469999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.7,"straddle":3053.7999999999997,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.398544311523438,"pe_iv":15.783309936523438,"ce_atp":2879.1,"pe_atp":164.78,"ce_tsq":3270,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":183.5,"straddle":2721.15,"ce_oi":0.0267,"pe_oi":0.2478,"ce_iv":14.77813720703125,"pe_iv":15.594482421875,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3720,"pe_tsq":6690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.056999999999999995},{"strike":55900,"ce_ltp":2585,"pe_ltp":195.05,"straddle":2780.05,"ce_oi":0.0243,"pe_oi":0.2316,"ce_iv":18.198013305664062,"pe_iv":15.468597412109375,"ce_atp":2648.82,"pe_atp":187.76,"ce_tsq":4020,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":-0.025800000000000017},{"strike":56000,"ce_ltp":2371,"pe_ltp":210.05,"straddle":2581.05,"ce_oi":0.9714,"pe_oi":4.8555,"ce_iv":14.493942260742188,"pe_iv":15.430450439453125,"ce_atp":2472.32,"pe_atp":201.79,"ce_tsq":7110,"pe_tsq":40200,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7770000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":224.15,"straddle":2791.2000000000003,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.175384521484375,"pe_iv":15.417098999023438,"ce_atp":0,"pe_atp":216.68,"ce_tsq":3360,"pe_tsq":10290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":242.95,"straddle":2697.85,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.374298095703125,"pe_iv":15.300750732421875,"ce_atp":2432.01,"pe_atp":236.98,"ce_tsq":3660,"pe_tsq":10470,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2125,"pe_ltp":257.2,"straddle":2382.2,"ce_oi":0.0198,"pe_oi":0.285,"ce_iv":14.797210693359375,"pe_iv":15.222549438476562,"ce_atp":2175.43,"pe_atp":249.24,"ce_tsq":3240,"pe_tsq":14310,"ce_oi_change":0,"pe_oi_change":0.01679999999999998},{"strike":56400,"ce_ltp":2215,"pe_ltp":282.65,"straddle":2497.65,"ce_oi":0.0093,"pe_oi":0.3498,"ce_iv":18.449783325195312,"pe_iv":15.247344970703125,"ce_atp":0,"pe_atp":265.18,"ce_tsq":3510,"pe_tsq":12480,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.0048000000000000265},{"strike":56500,"ce_ltp":1970.6,"pe_ltp":294.8,"straddle":2265.4,"ce_oi":0.3276,"pe_oi":3.4851,"ce_iv":14.58740234375,"pe_iv":15.0146484375,"ce_atp":2099.29,"pe_atp":281.8,"ce_tsq":5850,"pe_tsq":16680,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.3732000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":321.35,"straddle":2324,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":17.08984375,"pe_iv":15.06805419921875,"ce_atp":2012.98,"pe_atp":302.79,"ce_tsq":3600,"pe_tsq":12930,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1825,"pe_ltp":340,"straddle":2165,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":14.722824096679688,"pe_iv":14.926910400390625,"ce_atp":1971.9,"pe_atp":324.97,"ce_tsq":4890,"pe_tsq":11640,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":361.45,"straddle":2131.45,"ce_oi":0.0726,"pe_oi":0.4254,"ce_iv":15.100479125976562,"pe_iv":14.822006225585938,"ce_atp":1805.57,"pe_atp":346.64,"ce_tsq":5340,"pe_tsq":12660,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00269999999999998},{"strike":56900,"ce_ltp":1675,"pe_ltp":386.95,"straddle":2061.95,"ce_oi":0.0258,"pe_oi":0.2511,"ce_iv":14.64080810546875,"pe_iv":14.951705932617188,"ce_atp":1720.27,"pe_atp":376.6,"ce_tsq":5010,"pe_tsq":12840,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0759},{"strike":57000,"ce_ltp":1612.05,"pe_ltp":411,"straddle":2023.05,"ce_oi":3.2961,"pe_oi":6.2052,"ce_iv":14.789581298828125,"pe_iv":14.68658447265625,"ce_atp":1700.28,"pe_atp":392.6,"ce_tsq":39930,"pe_tsq":39390,"ce_oi_change":0.11100000000000021,"pe_oi_change":0.5061},{"strike":57100,"ce_ltp":1539,"pe_ltp":441.4,"straddle":1980.4,"ce_oi":0.0483,"pe_oi":0.3897,"ce_iv":14.711380004882812,"pe_iv":14.659881591796875,"ce_atp":1627.59,"pe_atp":416.8,"ce_tsq":5250,"pe_tsq":11220,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04859999999999998},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":466.8,"straddle":1926.6,"ce_oi":0.0726,"pe_oi":0.3366,"ce_iv":14.678955078125,"pe_iv":14.528274536132812,"ce_atp":1554.53,"pe_atp":450.69,"ce_tsq":7260,"pe_tsq":12120,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0393},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":498.6,"straddle":1878.5500000000002,"ce_oi":0.0849,"pe_oi":0.3177,"ce_iv":14.24407958984375,"pe_iv":14.476776123046875,"ce_atp":1493.45,"pe_atp":478.71,"ce_tsq":7050,"pe_tsq":12180,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.016500000000000015},{"strike":57400,"ce_ltp":1325,"pe_ltp":528.1,"straddle":1853.1,"ce_oi":0.0921,"pe_oi":0.4695,"ce_iv":14.413833618164062,"pe_iv":14.421463012695312,"ce_atp":1374.33,"pe_atp":510.26,"ce_tsq":7590,"pe_tsq":22230,"ce_oi_change":0.0063,"pe_oi_change":-0.054900000000000004},{"strike":57500,"ce_ltp":1272.7,"pe_ltp":562.85,"straddle":1835.5500000000002,"ce_oi":1.8726,"pe_oi":3.4257,"ce_iv":14.545440673828125,"pe_iv":14.36614990234375,"ce_atp":1332.8,"pe_atp":548.03,"ce_tsq":28590,"pe_tsq":44430,"ce_oi_change":0.34350000000000014,"pe_oi_change":0.4872000000000001},{"strike":57600,"ce_ltp":1203.7,"pe_ltp":598.95,"straddle":1802.65,"ce_oi":0.5481,"pe_oi":1.0317,"ce_iv":14.451980590820312,"pe_iv":14.2822265625,"ce_atp":1281.67,"pe_atp":569.5,"ce_tsq":13140,"pe_tsq":29070,"ce_oi_change":0.047700000000000076,"pe_oi_change":0.08640000000000003},{"strike":57700,"ce_ltp":1136.35,"pe_ltp":636.05,"straddle":1772.3999999999999,"ce_oi":0.6813,"pe_oi":1.0773,"ce_iv":14.373779296875,"pe_iv":14.219284057617188,"ce_atp":1190,"pe_atp":610.96,"ce_tsq":16290,"pe_tsq":15990,"ce_oi_change":0.24360000000000004,"pe_oi_change":0.11909999999999987},{"strike":57800,"ce_ltp":1083.9,"pe_ltp":671.3,"straddle":1755.2,"ce_oi":1.4205,"pe_oi":1.6146,"ce_iv":14.364242553710938,"pe_iv":14.097213745117188,"ce_atp":1126.16,"pe_atp":664.11,"ce_tsq":21990,"pe_tsq":24420,"ce_oi_change":0.8316000000000001,"pe_oi_change":0.5613000000000001},{"strike":57900,"ce_ltp":1022,"pe_ltp":712.3,"straddle":1734.3,"ce_oi":1.5801,"pe_oi":1.2897,"ce_iv":14.322280883789062,"pe_iv":14.062881469726562,"ce_atp":1073.08,"pe_atp":699.02,"ce_tsq":29280,"pe_tsq":25170,"ce_oi_change":0.9069,"pe_oi_change":0.4236000000000001},{"strike":58000,"ce_ltp":966.95,"pe_ltp":754.9,"straddle":1721.85,"ce_oi":14.8089,"pe_oi":13.3167,"ce_iv":14.253616333007812,"pe_iv":13.9617919921875,"ce_atp":1041.49,"pe_atp":726.48,"ce_tsq":143400,"pe_tsq":56040,"ce_oi_change":2.1660000000000004,"pe_oi_change":1.3521},{"strike":58100,"ce_ltp":913.2,"pe_ltp":800,"straddle":1713.2,"ce_oi":2.6094,"pe_oi":1.1646,"ce_iv":14.25933837890625,"pe_iv":13.906478881835938,"ce_atp":1004.16,"pe_atp":753.61,"ce_tsq":68100,"pe_tsq":16470,"ce_oi_change":1.1162999999999998,"pe_oi_change":0.4578000000000001},{"strike":58200,"ce_ltp":859.05,"pe_ltp":846.85,"straddle":1705.9,"ce_oi":3.0522,"pe_oi":1.2522,"ce_iv":14.169692993164062,"pe_iv":13.814926147460938,"ce_atp":945.54,"pe_atp":801.57,"ce_tsq":57030,"pe_tsq":12720,"ce_oi_change":1.077,"pe_oi_change":0.4215},{"strike":58300,"ce_ltp":805.75,"pe_ltp":893.1,"straddle":1698.85,"ce_oi":1.7382,"pe_oi":1.1412,"ce_iv":14.142036437988281,"pe_iv":13.828277587890625,"ce_atp":884.22,"pe_atp":848.34,"ce_tsq":43200,"pe_tsq":11850,"ce_oi_change":0.3348,"pe_oi_change":0.4266},{"strike":58400,"ce_ltp":759,"pe_ltp":943.85,"straddle":1702.85,"ce_oi":1.7991,"pe_oi":1.0641,"ce_iv":14.081001281738281,"pe_iv":13.763427734375,"ce_atp":841,"pe_atp":885.7,"ce_tsq":32940,"pe_tsq":9300,"ce_oi_change":0.6002999999999998,"pe_oi_change":0.1302000000000001},{"strike":58500,"ce_ltp":710.45,"pe_ltp":997.3,"straddle":1707.75,"ce_oi":7.29,"pe_oi":4.2045,"ce_iv":14.020919799804688,"pe_iv":13.682365417480469,"ce_atp":781.4,"pe_atp":944.72,"ce_tsq":105300,"pe_tsq":16290,"ce_oi_change":1.5534,"pe_oi_change":0.6567000000000003},{"strike":58600,"ce_ltp":664.5,"pe_ltp":1060,"straddle":1724.5,"ce_oi":2.1102,"pe_oi":0.426,"ce_iv":13.959884643554688,"pe_iv":13.797760009765625,"ce_atp":728.01,"pe_atp":991.2,"ce_tsq":19500,"pe_tsq":8850,"ce_oi_change":0.2717999999999998,"pe_oi_change":0.08549999999999996},{"strike":58700,"ce_ltp":620,"pe_ltp":1101.45,"straddle":1721.45,"ce_oi":1.8222,"pe_oi":0.2883,"ce_iv":13.898849487304688,"pe_iv":13.807296752929688,"ce_atp":682.68,"pe_atp":1044.42,"ce_tsq":24840,"pe_tsq":8250,"ce_oi_change":0.35220000000000007,"pe_oi_change":0.09570000000000001},{"strike":58800,"ce_ltp":579.75,"pe_ltp":1159.4,"straddle":1739.15,"ce_oi":0.5955,"pe_oi":0.1635,"ce_iv":13.87786865234375,"pe_iv":13.622283935546875,"ce_atp":635.76,"pe_atp":1132.38,"ce_tsq":23190,"pe_tsq":9840,"ce_oi_change":0.1446,"pe_oi_change":0.04050000000000001},{"strike":58900,"ce_ltp":541.75,"pe_ltp":1220,"straddle":1761.75,"ce_oi":0.8175,"pe_oi":0.4101,"ce_iv":13.864517211914062,"pe_iv":13.397216796875,"ce_atp":602.12,"pe_atp":1184.61,"ce_tsq":24090,"pe_tsq":9600,"ce_oi_change":0.012900000000000023,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":500.55,"pe_ltp":1280,"straddle":1780.55,"ce_oi":12.8373,"pe_oi":6.3048,"ce_iv":13.788223266601562,"pe_iv":13.309478759765625,"ce_atp":559.68,"pe_atp":1224.66,"ce_tsq":580290,"pe_tsq":279030,"ce_oi_change":2.5509000000000004,"pe_oi_change":2.2743},{"strike":59100,"ce_ltp":463.05,"pe_ltp":1405,"straddle":1868.05,"ce_oi":0.5298,"pe_oi":0.3483,"ce_iv":13.69476318359375,"pe_iv":14.177322387695312,"ce_atp":514.62,"pe_atp":1245.64,"ce_tsq":16440,"pe_tsq":7680,"ce_oi_change":0.13530000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":431.95,"pe_ltp":1435.65,"straddle":1867.6000000000001,"ce_oi":0.486,"pe_oi":0.084,"ce_iv":13.708114624023438,"pe_iv":13.49639892578125,"ce_atp":481.62,"pe_atp":1331.6,"ce_tsq":17430,"pe_tsq":6210,"ce_oi_change":0.033899999999999986,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":400.55,"pe_ltp":1492.05,"straddle":1892.6,"ce_oi":0.4323,"pe_oi":0.0498,"ce_iv":13.689041137695312,"pe_iv":13.233184814453125,"ce_atp":438.3,"pe_atp":1477.39,"ce_tsq":13590,"pe_tsq":6720,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":361.7,"pe_ltp":1565,"straddle":1926.7,"ce_oi":0.2643,"pe_oi":0.0348,"ce_iv":13.486862182617188,"pe_iv":13.24462890625,"ce_atp":408.85,"pe_atp":1547.68,"ce_tsq":14310,"pe_tsq":6210,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":342.5,"pe_ltp":1617.45,"straddle":1959.95,"ce_oi":3.6072,"pe_oi":0.45,"ce_iv":13.6260986328125,"pe_iv":13.034820556640625,"ce_atp":387.78,"pe_atp":1543.21,"ce_tsq":51810,"pe_tsq":6510,"ce_oi_change":0.4992000000000001,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":313.95,"pe_ltp":1721.5,"straddle":2035.45,"ce_oi":0.4611,"pe_oi":0.015,"ce_iv":13.57269287109375,"pe_iv":13.620376586914062,"ce_atp":353.03,"pe_atp":1604.68,"ce_tsq":19290,"pe_tsq":3450,"ce_oi_change":-0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":289.7,"pe_ltp":1794.6,"straddle":2084.2999999999997,"ce_oi":0.4026,"pe_oi":0.0207,"ce_iv":13.563156127929688,"pe_iv":13.555526733398438,"ce_atp":329.95,"pe_atp":1721.78,"ce_tsq":14670,"pe_tsq":3630,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.65,"pe_ltp":1870.5,"straddle":2136.15,"ce_oi":0.3381,"pe_oi":0.0138,"ce_iv":13.525009155273438,"pe_iv":13.265609741210938,"ce_atp":301.05,"pe_atp":1745.01,"ce_tsq":18690,"pe_tsq":3570,"ce_oi_change":0.093,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":246.8,"pe_ltp":1944.8,"straddle":2191.6,"ce_oi":0.4248,"pe_oi":0.009,"ce_iv":13.57269287109375,"pe_iv":13.408660888671875,"ce_atp":274.17,"pe_atp":1872.69,"ce_tsq":14580,"pe_tsq":3720,"ce_oi_change":0.04260000000000003,"pe_oi_change":0},{"strike":60000,"ce_ltp":225.65,"pe_ltp":2005,"straddle":2230.65,"ce_oi":21.8577,"pe_oi":9.7833,"ce_iv":13.525009155273438,"pe_iv":12.920379638671875,"ce_atp":258.62,"pe_atp":1932.7,"ce_tsq":101010,"pe_tsq":8310,"ce_oi_change":-0.3437999999999981,"pe_oi_change":-2.002799999999999},{"strike":60100,"ce_ltp":206.95,"pe_ltp":2103.9,"straddle":2310.85,"ce_oi":0.3093,"pe_oi":0.0054,"ce_iv":13.528823852539062,"pe_iv":13.324737548828125,"ce_atp":231.83,"pe_atp":2008.44,"ce_tsq":14340,"pe_tsq":3480,"ce_oi_change":0.006300000000000028,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":189.6,"pe_ltp":2005.85,"straddle":2195.45,"ce_oi":0.5187,"pe_oi":0.0048,"ce_iv":13.523101806640625,"pe_iv":5.9967041015625,"ce_atp":208.65,"pe_atp":1989.25,"ce_tsq":15420,"pe_tsq":3630,"ce_oi_change":0.14580000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173.2,"pe_ltp":2090,"straddle":2263.2,"ce_oi":0.5604,"pe_oi":0.0039,"ce_iv":13.509750366210938,"pe_iv":5.4931640625,"ce_atp":187.26,"pe_atp":0,"ce_tsq":12270,"pe_tsq":3210,"ce_oi_change":0.1602,"pe_oi_change":0},{"strike":60400,"ce_ltp":157.1,"pe_ltp":2187.4,"straddle":2344.5,"ce_oi":0.1938,"pe_oi":0.0042,"ce_iv":13.4735107421875,"pe_iv":5.828857421875,"ce_atp":178.82,"pe_atp":2173.87,"ce_tsq":9900,"pe_tsq":3180,"ce_oi_change":0.0903,"pe_oi_change":0},{"strike":60500,"ce_ltp":143.45,"pe_ltp":2476.1,"straddle":2619.5499999999997,"ce_oi":2.9328,"pe_oi":0.2205,"ce_iv":13.486862182617188,"pe_iv":14.25933837890625,"ce_atp":161.59,"pe_atp":2406.21,"ce_tsq":22980,"pe_tsq":5070,"ce_oi_change":0.3746999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.4,"pe_ltp":2593.45,"straddle":2723.85,"ce_oi":0.1041,"pe_oi":0.0021,"ce_iv":13.462066650390625,"pe_iv":14.79339599609375,"ce_atp":148.51,"pe_atp":0,"ce_tsq":10440,"pe_tsq":3180,"ce_oi_change":0.0189,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.65,"pe_ltp":2370.8,"straddle":2487.4500000000003,"ce_oi":0.2409,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":4.8828125,"ce_atp":128.48,"pe_atp":0,"ce_tsq":6180,"pe_tsq":3900,"ce_oi_change":0.00839999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.35,"pe_ltp":2455.35,"straddle":2560.7,"ce_oi":0.1359,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":6.9122314453125,"ce_atp":121.63,"pe_atp":0,"ce_tsq":8310,"pe_tsq":3600,"ce_oi_change":0.04079999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97,"pe_ltp":2804.75,"straddle":2901.75,"ce_oi":0.1356,"pe_oi":0.0018,"ce_iv":13.427734375,"pe_iv":13.397216796875,"ce_atp":109.9,"pe_atp":2792.36,"ce_tsq":5460,"pe_tsq":3540,"ce_oi_change":0.045,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8000591796786088,"bank_pcr_change_in_oi":0.6635778231506203,"bank_prev_close":58031.65,"bank_change":-106.75,"bank_change_pct":-0.18395134379256836,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-156.59999999999854,"fu_banknifty_change_pct":-0.2683777030570355,"fin":77812.24,"sensex_atm":77800,"fu_bse_sensex":78151.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.7,"straddle":8.7,"ce_oi":0,"pe_oi":0.187,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.1746},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.05,"straddle":2672.05,"ce_oi":0,"pe_oi":0.2014,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":10.12,"ce_tsq":100,"pe_tsq":8080,"ce_oi_change":0,"pe_oi_change":0.1328},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.7,"straddle":3614.7,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":26.947021484375,"pe_iv":16.7236328125,"ce_atp":3605,"pe_atp":10.78,"ce_tsq":60,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.3,"straddle":2814.3,"ce_oi":0.011,"pe_oi":3.5418,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":33900,"ce_oi_change":0,"pe_oi_change":0.7927999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":12.25,"ce_tsq":100,"pe_tsq":7720,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3302,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.16599999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.45,"straddle":2306.6499999999996,"ce_oi":0.0012,"pe_oi":0.4408,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":13.66,"ce_tsq":100,"pe_tsq":8660,"ce_oi_change":0,"pe_oi_change":0.2378},{"strike":74900,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.5434,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":8380,"ce_oi_change":0,"pe_oi_change":0.4306},{"strike":75000,"ce_ltp":2842.85,"pe_ltp":14.8,"straddle":2857.65,"ce_oi":0.1208,"pe_oi":5.2618,"ce_iv":15.167236328125,"pe_iv":15.1519775390625,"ce_atp":3057.12,"pe_atp":15.41,"ce_tsq":340,"pe_tsq":45020,"ce_oi_change":0,"pe_oi_change":2.7656},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.5,"straddle":2570.2,"ce_oi":0.0052,"pe_oi":0.299,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":16.83,"ce_tsq":240,"pe_tsq":6740,"ce_oi_change":0,"pe_oi_change":0.15639999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.05,"straddle":2439.8,"ce_oi":0.0016,"pe_oi":0.7796,"ce_iv":0,"pe_iv":14.739990234375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":-0.05740000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.5,"straddle":2419.5,"ce_oi":0.002,"pe_oi":0.4164,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":9700,"ce_oi_change":0,"pe_oi_change":0.2648},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.45,"straddle":2338.5,"ce_oi":0.0092,"pe_oi":0.6562,"ce_iv":0,"pe_iv":14.251708984375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":240,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":0.2928},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.4,"straddle":2369.6,"ce_oi":0.1408,"pe_oi":4.412,"ce_iv":15.1214599609375,"pe_iv":13.99993896484375,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":2400,"pe_tsq":31640,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.02},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.25,"straddle":2321.7,"ce_oi":0.0086,"pe_oi":0.9112,"ce_iv":10.498046875,"pe_iv":13.824462890625,"ce_atp":2379.59,"pe_atp":25.91,"ce_tsq":220,"pe_tsq":12020,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5908},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.5,"straddle":2241.05,"ce_oi":0.0074,"pe_oi":0.7054,"ce_iv":12.76397705078125,"pe_iv":13.641357421875,"ce_atp":2335.69,"pe_atp":28.73,"ce_tsq":2160,"pe_tsq":14400,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4798},{"strike":75800,"ce_ltp":2120.4,"pe_ltp":33.45,"straddle":2153.85,"ce_oi":0.0134,"pe_oi":0.6258,"ce_iv":13.17596435546875,"pe_iv":13.48876953125,"ce_atp":2264.51,"pe_atp":32.05,"ce_tsq":2160,"pe_tsq":19900,"ce_oi_change":0,"pe_oi_change":0.045599999999999974},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":37.5,"straddle":2002.7,"ce_oi":0.034,"pe_oi":0.6192,"ce_iv":13.83209228515625,"pe_iv":13.3056640625,"ce_atp":2213.06,"pe_atp":35.92,"ce_tsq":260,"pe_tsq":15720,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.21859999999999996},{"strike":76000,"ce_ltp":1882.1,"pe_ltp":42.65,"straddle":1924.75,"ce_oi":0.1564,"pe_oi":4.8392,"ce_iv":11.383056640625,"pe_iv":13.16070556640625,"ce_atp":2081.3,"pe_atp":39.56,"ce_tsq":3760,"pe_tsq":73520,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1797.4,"pe_ltp":48.15,"straddle":1845.5500000000002,"ce_oi":0.086,"pe_oi":0.5262,"ce_iv":5.615234375,"pe_iv":13.00048828125,"ce_atp":2031.33,"pe_atp":44.65,"ce_tsq":3360,"pe_tsq":14420,"ce_oi_change":0.01899999999999999,"pe_oi_change":0.28059999999999996},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":54.7,"straddle":1740.65,"ce_oi":0.0332,"pe_oi":1.0574,"ce_iv":5.859375,"pe_iv":12.847900390625,"ce_atp":1905.32,"pe_atp":50.03,"ce_tsq":660,"pe_tsq":16140,"ce_oi_change":0.004,"pe_oi_change":0.6707999999999998},{"strike":76300,"ce_ltp":1591.7,"pe_ltp":62.3,"straddle":1654,"ce_oi":0.0386,"pe_oi":0.5624,"ce_iv":6.34765625,"pe_iv":12.71820068359375,"ce_atp":1834.57,"pe_atp":57.79,"ce_tsq":3480,"pe_tsq":16240,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.1884},{"strike":76400,"ce_ltp":1505.55,"pe_ltp":71.2,"straddle":1576.75,"ce_oi":0.0304,"pe_oi":1.2202,"ce_iv":8.72802734375,"pe_iv":12.59613037109375,"ce_atp":1713.6,"pe_atp":65.8,"ce_tsq":5540,"pe_tsq":20540,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.9735999999999999},{"strike":76500,"ce_ltp":1416.75,"pe_ltp":81.75,"straddle":1498.5,"ce_oi":0.3028,"pe_oi":3.3114,"ce_iv":9.2620849609375,"pe_iv":12.481689453125,"ce_atp":1592.78,"pe_atp":72.26,"ce_tsq":5260,"pe_tsq":44200,"ce_oi_change":0.005599999999999994,"pe_oi_change":1.8401999999999998},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":92.8,"straddle":1419.8999999999999,"ce_oi":0.0732,"pe_oi":1.8112,"ce_iv":9.46044921875,"pe_iv":12.359619140625,"ce_atp":1522.01,"pe_atp":82.77,"ce_tsq":7020,"pe_tsq":22820,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.375},{"strike":76700,"ce_ltp":1228.4,"pe_ltp":106.4,"straddle":1334.8000000000002,"ce_oi":0.1188,"pe_oi":1.528,"ce_iv":8.97979736328125,"pe_iv":12.248992919921875,"ce_atp":1420.29,"pe_atp":92.82,"ce_tsq":8360,"pe_tsq":26020,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":120.9,"straddle":1290.9,"ce_oi":0.0956,"pe_oi":1.5142,"ce_iv":10.478973388671875,"pe_iv":12.149810791015625,"ce_atp":1293.74,"pe_atp":104.16,"ce_tsq":5940,"pe_tsq":44420,"ce_oi_change":-0.010999999999999996,"pe_oi_change":0.9736},{"strike":76900,"ce_ltp":1078.95,"pe_ltp":138,"straddle":1216.95,"ce_oi":0.1478,"pe_oi":1.3398,"ce_iv":10.19287109375,"pe_iv":12.058258056640625,"ce_atp":1239.93,"pe_atp":118.53,"ce_tsq":10260,"pe_tsq":31320,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.7510000000000001},{"strike":77000,"ce_ltp":996.6,"pe_ltp":156.85,"straddle":1153.45,"ce_oi":2.6702,"pe_oi":7.796,"ce_iv":10.181427001953125,"pe_iv":11.97052001953125,"ce_atp":1164.63,"pe_atp":132.27,"ce_tsq":22980,"pe_tsq":88140,"ce_oi_change":-0.7192000000000003,"pe_oi_change":2.383},{"strike":77100,"ce_ltp":921.45,"pe_ltp":179.2,"straddle":1100.65,"ce_oi":0.15,"pe_oi":1.2166,"ce_iv":10.328292846679688,"pe_iv":11.873245239257812,"ce_atp":1072.01,"pe_atp":153.41,"ce_tsq":12360,"pe_tsq":25540,"ce_oi_change":-0.020800000000000013,"pe_oi_change":0.47499999999999987},{"strike":77200,"ce_ltp":848,"pe_ltp":204.1,"straddle":1052.1,"ce_oi":0.2894,"pe_oi":1.6438,"ce_iv":10.41412353515625,"pe_iv":11.791229248046875,"ce_atp":1009.53,"pe_atp":174.76,"ce_tsq":15200,"pe_tsq":45820,"ce_oi_change":-0.2012,"pe_oi_change":-0.16680000000000006},{"strike":77300,"ce_ltp":778.75,"pe_ltp":231.9,"straddle":1010.65,"ce_oi":0.6048,"pe_oi":1.9338,"ce_iv":10.498046875,"pe_iv":11.730194091796875,"ce_atp":933.91,"pe_atp":198.76,"ce_tsq":17960,"pe_tsq":37220,"ce_oi_change":-0.3398,"pe_oi_change":0.1532},{"strike":77400,"ce_ltp":710,"pe_ltp":261.65,"straddle":971.65,"ce_oi":0.6068,"pe_oi":2.08,"ce_iv":10.540008544921875,"pe_iv":11.65771484375,"ce_atp":852.32,"pe_atp":223.23,"ce_tsq":19220,"pe_tsq":37280,"ce_oi_change":-0.39259999999999995,"pe_oi_change":0.9942},{"strike":77500,"ce_ltp":642.35,"pe_ltp":296.65,"straddle":939,"ce_oi":2.8848,"pe_oi":6.7382,"ce_iv":10.494232177734375,"pe_iv":11.638641357421875,"ce_atp":777.61,"pe_atp":248.6,"ce_tsq":43660,"pe_tsq":81880,"ce_oi_change":-1.6456000000000004,"pe_oi_change":2.0042},{"strike":77600,"ce_ltp":579.35,"pe_ltp":333.75,"straddle":913.1,"ce_oi":1.1882,"pe_oi":2.996,"ce_iv":10.480880737304688,"pe_iv":11.617660522460938,"ce_atp":697.53,"pe_atp":285.28,"ce_tsq":29400,"pe_tsq":50340,"ce_oi_change":-0.8316000000000001,"pe_oi_change":2.0014},{"strike":77700,"ce_ltp":517.95,"pe_ltp":375.2,"straddle":893.1500000000001,"ce_oi":1.7178,"pe_oi":3.3836,"ce_iv":10.47515869140625,"pe_iv":11.585235595703125,"ce_atp":604.98,"pe_atp":326.14,"ce_tsq":38040,"pe_tsq":57760,"ce_oi_change":0.1604000000000001,"pe_oi_change":2.9002},{"strike":77800,"ce_ltp":463.9,"pe_ltp":420.4,"straddle":884.3,"ce_oi":6.1404,"pe_oi":6.451,"ce_iv":10.47515869140625,"pe_iv":11.556625366210938,"ce_atp":540.54,"pe_atp":371.03,"ce_tsq":79300,"pe_tsq":77120,"ce_oi_change":5.0862,"pe_oi_change":6.2344},{"strike":77900,"ce_ltp":411.45,"pe_ltp":468.05,"straddle":879.5,"ce_oi":6.0678,"pe_oi":5.338,"ce_iv":10.4522705078125,"pe_iv":11.52801513671875,"ce_atp":509.45,"pe_atp":400.46,"ce_tsq":94740,"pe_tsq":60420,"ce_oi_change":5.6240000000000006,"pe_oi_change":5.1828},{"strike":78000,"ce_ltp":365.25,"pe_ltp":516.5,"straddle":881.75,"ce_oi":15.5152,"pe_oi":9.8706,"ce_iv":10.473251342773438,"pe_iv":11.457443237304688,"ce_atp":470.36,"pe_atp":431.32,"ce_tsq":223520,"pe_tsq":83140,"ce_oi_change":12.552,"pe_oi_change":8.672799999999999},{"strike":78100,"ce_ltp":319.9,"pe_ltp":575.6,"straddle":895.5,"ce_oi":7.657,"pe_oi":5.0796,"ce_iv":10.456085205078125,"pe_iv":11.533737182617188,"ce_atp":427.11,"pe_atp":470.37,"ce_tsq":126940,"pe_tsq":28280,"ce_oi_change":7.375,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":280.7,"pe_ltp":634.9,"straddle":915.5999999999999,"ce_oi":5.3432,"pe_oi":1.4582,"ce_iv":10.469436645507812,"pe_iv":11.5814208984375,"ce_atp":380.48,"pe_atp":526.5,"ce_tsq":136160,"pe_tsq":23420,"ce_oi_change":4.8232,"pe_oi_change":1.399},{"strike":78300,"ce_ltp":244.85,"pe_ltp":698.4,"straddle":943.25,"ce_oi":3.609,"pe_oi":0.8838,"ce_iv":10.456085205078125,"pe_iv":11.46697998046875,"ce_atp":332.64,"pe_atp":577,"ce_tsq":74520,"pe_tsq":20860,"ce_oi_change":3.3912,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":212.5,"pe_ltp":758.8,"straddle":971.3,"ce_oi":4.2016,"pe_oi":0.3518,"ce_iv":10.45989990234375,"pe_iv":11.46697998046875,"ce_atp":292.13,"pe_atp":636.2,"ce_tsq":74800,"pe_tsq":15680,"ce_oi_change":4.0036,"pe_oi_change":0.3362},{"strike":78500,"ce_ltp":184.15,"pe_ltp":831.8,"straddle":1015.9499999999999,"ce_oi":5.6832,"pe_oi":0.7458,"ce_iv":10.486602783203125,"pe_iv":11.585235595703125,"ce_atp":253.89,"pe_atp":704.4,"ce_tsq":112380,"pe_tsq":17660,"ce_oi_change":3.6174000000000004,"pe_oi_change":0.6416000000000001},{"strike":78600,"ce_ltp":160.75,"pe_ltp":911.8,"straddle":1072.55,"ce_oi":1.944,"pe_oi":0.1052,"ce_iv":10.570526123046875,"pe_iv":11.83319091796875,"ce_atp":218.56,"pe_atp":766.45,"ce_tsq":47380,"pe_tsq":14100,"ce_oi_change":1.5604,"pe_oi_change":0.081},{"strike":78700,"ce_ltp":137.05,"pe_ltp":985.9,"straddle":1122.95,"ce_oi":1.8206,"pe_oi":0.1128,"ce_iv":10.58197021484375,"pe_iv":12.16888427734375,"ce_atp":190.76,"pe_atp":851.33,"ce_tsq":46200,"pe_tsq":11100,"ce_oi_change":1.4014,"pe_oi_change":0.1042},{"strike":78800,"ce_ltp":117.2,"pe_ltp":1078.5,"straddle":1195.7,"ce_oi":1.3694,"pe_oi":0.0734,"ce_iv":10.623931884765625,"pe_iv":12.359619140625,"ce_atp":166.23,"pe_atp":913.9,"ce_tsq":41860,"pe_tsq":10420,"ce_oi_change":0.8283999999999999,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":100.55,"pe_ltp":1153.3,"straddle":1253.85,"ce_oi":1.3216,"pe_oi":0.05,"ce_iv":10.692596435546875,"pe_iv":12.241363525390625,"ce_atp":140.41,"pe_atp":1000.2,"ce_tsq":40700,"pe_tsq":7380,"ce_oi_change":1.028,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":86.3,"pe_ltp":1227.55,"straddle":1313.85,"ce_oi":5.3326,"pe_oi":0.4762,"ce_iv":10.746002197265625,"pe_iv":12.00103759765625,"ce_atp":121.54,"pe_atp":1073.99,"ce_tsq":86680,"pe_tsq":9620,"ce_oi_change":2.5334000000000003,"pe_oi_change":0.20500000000000002},{"strike":79100,"ce_ltp":74.05,"pe_ltp":1343.35,"straddle":1417.3999999999999,"ce_oi":1.2508,"pe_oi":0.0288,"ce_iv":10.82611083984375,"pe_iv":13.26751708984375,"ce_atp":104.07,"pe_atp":1139.73,"ce_tsq":30200,"pe_tsq":4300,"ce_oi_change":0.9475999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":63.4,"pe_ltp":1434.15,"straddle":1497.5500000000002,"ce_oi":1.8142,"pe_oi":0.0172,"ce_iv":10.9100341796875,"pe_iv":13.584136962890625,"ce_atp":90.05,"pe_atp":1217.3,"ce_tsq":30440,"pe_tsq":3820,"ce_oi_change":1.3168,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":54.1,"pe_ltp":1528.1,"straddle":1582.1999999999998,"ce_oi":1.242,"pe_oi":0.0126,"ce_iv":11.005401611328125,"pe_iv":13.988494873046875,"ce_atp":77.6,"pe_atp":1353.91,"ce_tsq":23300,"pe_tsq":3400,"ce_oi_change":0.8972,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":46.8,"pe_ltp":1592.45,"straddle":1639.25,"ce_oi":1.8024,"pe_oi":0.0034,"ce_iv":11.11602783203125,"pe_iv":13.0462646484375,"ce_atp":64.06,"pe_atp":1417.69,"ce_tsq":24100,"pe_tsq":4100,"ce_oi_change":1.6674,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":40,"pe_ltp":1704.9,"straddle":1744.9,"ce_oi":3.6268,"pe_oi":0.0232,"ce_iv":11.23046875,"pe_iv":14.225006103515625,"ce_atp":55.6,"pe_atp":1501.01,"ce_tsq":94300,"pe_tsq":1580,"ce_oi_change":1.5974,"pe_oi_change":0.0172},{"strike":79600,"ce_ltp":34.5,"pe_ltp":1815.85,"straddle":1850.35,"ce_oi":1.1738,"pe_oi":0.0008,"ce_iv":11.3372802734375,"pe_iv":15.331268310546875,"ce_atp":48.05,"pe_atp":1563.75,"ce_tsq":16840,"pe_tsq":3140,"ce_oi_change":1.1738,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.15,"pe_ltp":1880.9,"straddle":1911.0500000000002,"ce_oi":0.647,"pe_oi":0.0028,"ce_iv":11.4898681640625,"pe_iv":14.18304443359375,"ce_atp":41.7,"pe_atp":1658.1,"ce_tsq":18460,"pe_tsq":200,"ce_oi_change":0.647,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.5,"pe_ltp":0,"straddle":26.5,"ce_oi":0.988,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":35.07,"pe_atp":0,"ce_tsq":17760,"pe_tsq":2000,"ce_oi_change":0.575,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.05,"pe_ltp":0,"straddle":23.05,"ce_oi":0.8948,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":30.63,"pe_atp":0,"ce_tsq":15660,"pe_tsq":2000,"ce_oi_change":0.6896,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.4,"pe_ltp":2177.2,"straddle":2197.6,"ce_oi":5.435,"pe_oi":0.1294,"ce_iv":11.98577880859375,"pe_iv":15.61737060546875,"ce_atp":26.72,"pe_atp":1989.43,"ce_tsq":85200,"pe_tsq":620,"ce_oi_change":1.8519999999999994,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.95,"pe_ltp":0,"straddle":17.95,"ce_oi":0.6992,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":23.71,"pe_atp":0,"ce_tsq":42480,"pe_tsq":2000,"ce_oi_change":0.6294000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.05,"pe_ltp":0,"straddle":16.05,"ce_oi":0.694,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":20.35,"pe_atp":0,"ce_tsq":18700,"pe_tsq":2000,"ce_oi_change":0.5758,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":0.6072,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":17.37,"pe_atp":0,"ce_tsq":15800,"pe_tsq":100,"ce_oi_change":0.6062,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":15.33,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":3.057,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.91,"pe_atp":0,"ce_tsq":36680,"pe_tsq":100,"ce_oi_change":1.4178,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.8,"pe_ltp":0,"straddle":10.8,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":12.68,"pe_atp":0,"ce_tsq":10480,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":0.3926,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":11.33,"pe_atp":0,"ce_tsq":7240,"pe_tsq":100,"ce_oi_change":0.3926,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":2.144,"pe_oi":0,"ce_iv":13.6260986328125,"pe_iv":0,"ce_atp":10.36,"pe_atp":0,"ce_tsq":15220,"pe_tsq":100,"ce_oi_change":2.144,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.45,"pe_ltp":0,"straddle":8.45,"ce_oi":0.7212,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":8580,"pe_tsq":100,"ce_oi_change":0.6826,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.7,"pe_ltp":3390.5,"straddle":3398.2,"ce_oi":4.9994,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":31.307220458984375,"ce_atp":8.4,"pe_atp":0,"ce_tsq":55720,"pe_tsq":140,"ce_oi_change":3.3289999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.3176,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.98,"pe_atp":0,"ce_tsq":9880,"pe_tsq":100,"ce_oi_change":0.3096,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.4312,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":14180,"pe_tsq":100,"ce_oi_change":0.4232,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3228,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":11540,"pe_tsq":100,"ce_oi_change":0.30519999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.297,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":9680,"pe_tsq":100,"ce_oi_change":0.2732,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":1.702,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":76480,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.352,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.64,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.29519999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.3496,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16900,"pe_tsq":100,"ce_oi_change":0.34900000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.2434,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.01,"pe_atp":0,"ce_tsq":16600,"pe_tsq":100,"ce_oi_change":0.2366,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.1384,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":12040,"pe_tsq":100,"ce_oi_change":0.13699999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.8,"pe_ltp":3900,"straddle":3903.8,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":132100,"pe_tsq":560,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.796371459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.637542724609375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":300,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.601303100585938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1688,"ce_iv":13.7939453125,"pe_iv":13.32855224609375,"ce_atp":3419.02,"pe_atp":169.38,"ce_tsq":460,"pe_tsq":4280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0494},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.02935791015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.830184936523438,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.220382690429688,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.141082763671875,"pe_iv":12.996673583984375,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":420,"pe_tsq":2780,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.453079223632812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.953353881835938,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.480331420898438,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.40594482421875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1068,"ce_iv":13.475418090820312,"pe_iv":12.683868408203125,"ce_atp":2578.44,"pe_atp":294.84,"ce_tsq":1020,"pe_tsq":1860,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.001799999999999996},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.191513061523438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.369010925292969,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.197494506835938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1120,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.27569580078125,"pe_iv":12.395858764648438,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":1400,"pe_tsq":3500,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0024,"ce_iv":10.990142822265625,"pe_iv":12.4969482421875,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1420,"pe_tsq":2240,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0005999999999999998},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.8184814453125,"pe_iv":11.861801147460938,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1120,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.567520141601562,"pe_iv":11.508941650390625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2220,"pe_tsq":1780,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.392738342285156,"pe_iv":11.576652526855469,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1500,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":540,"straddle":2166.5,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":11.170387268066406,"pe_iv":12.030601501464844,"ce_atp":1814.18,"pe_atp":513.73,"ce_tsq":3320,"pe_tsq":2540,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.568069458007812,"pe_iv":14.138221740722656,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1980,"pe_tsq":2240,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.290145874023438,"pe_iv":11.14654541015625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1220,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.683319091796875,"pe_iv":11.516571044921875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1700,"pe_tsq":1520,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.394645690917969,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2460,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":711,"straddle":2031,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.3525390625,"pe_iv":11.872291564941406,"ce_atp":1465.76,"pe_atp":652.27,"ce_tsq":3380,"pe_tsq":3360,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.272315979003906,"pe_iv":11.42120361328125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2520,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.556625366210938,"pe_iv":11.4898681640625,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2880,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":802.75,"straddle":1962.55,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.505126953125,"pe_iv":11.43646240234375,"ce_atp":1196.11,"pe_atp":798.57,"ce_tsq":2980,"pe_tsq":2220,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.1236572265625,"pe_iv":11.689186096191406,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":3200,"pe_tsq":1680,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025,"pe_ltp":899.05,"straddle":1924.05,"ce_oi":0.381,"pe_oi":0.3038,"ce_iv":11.175155639648438,"pe_iv":11.475563049316406,"ce_atp":1153.22,"pe_atp":815.36,"ce_tsq":4380,"pe_tsq":2560,"ce_oi_change":0.0262,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.365890502929688,"pe_iv":11.204719543457031,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2980,"pe_tsq":1160,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.063575744628906,"pe_iv":13.957977294921875,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3000,"pe_tsq":1100,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.089469909667969,"pe_iv":10.521888732910156,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.882522583007812,"pe_iv":10.232925415039062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.102676391601562,"pe_iv":11.196136474609375,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":3280,"pe_tsq":1160,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.187004089355469,"pe_iv":9.657859802246094,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":120,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.104034423828125,"pe_iv":9.49859619140625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.174751281738281,"pe_iv":10.702133178710938,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.587692260742188,"pe_iv":8.97979736328125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2240,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":552,"pe_ltp":1410.75,"straddle":1962.75,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.717391967773438,"pe_iv":10.843276977539062,"ce_atp":643.2,"pe_atp":1306.63,"ce_tsq":3400,"pe_tsq":740,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.502815246582031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.663986206054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.808944702148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.2691650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.751724243164062,"pe_iv":10.560989379882812,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3140,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2180,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2420,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":266.1,"pe_ltp":2100,"straddle":2366.1,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.549545288085938,"pe_iv":10.30731201171875,"ce_atp":314.07,"pe_atp":1977,"ce_tsq":9100,"pe_tsq":280,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":179.8,"pe_ltp":0,"straddle":179.8,"ce_oi":0.0294,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":215.35,"pe_atp":0,"ce_tsq":3000,"pe_tsq":200,"ce_oi_change":0.0294,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.547637939453125,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3920,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.929107666015625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1180,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.22283935546875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1494,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.011199999999999988,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8665114688713759,"sensex_pcr_change_in_oi":0.8677714798091394,"sensex_prev_close":77502.12,"sensex_change":310.1200000000099,"sensex_change_pct":0.4001438928380409,"fu_sensex_prev_close":77906.2,"fu_sensex_change":245.15000000000873,"fu_sensex_change_pct":0.31467328659337607,"bank_open":57889.05,"bank_high":57930.7,"bank_low":57882.65,"bank_close":57924.9,"fin_open":77801.8,"fin_high":77816.17,"fin_low":77801.8,"fin_close":77812.24,"fu_nifty_open":24339.9,"fu_nifty_high":24356.8,"fu_nifty_low":24338.1,"fu_nifty_close":24343,"fu_banknifty_open":58175,"fu_banknifty_high":58200,"fu_banknifty_low":58175,"fu_banknifty_close":58194,"fu_sensex_open":78142.9,"fu_sensex_high":78151.35,"fu_sensex_low":78142.9,"fu_sensex_close":78151.35},{"time":"2026-07-03T09:03:59.693Z","spot":24283.2,"vix":11.9,"fu_nifty":24353,"straddle_strike":24300,"ce_price":92.55,"pe_price":99.7,"ce_atp":117.59,"pe_atp":87.26,"close":192.25,"open":197.55,"high":198.4,"low":191.2,"atp":204.85000000000002,"spot_open":24274.85,"spot_high":24283.7,"spot_low":24273.55,"spot_close":24283.2,"pcr_total_oi":0.8371722309205896,"pcr_change_in_oi":0.7421543290069236,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.39285,"ce_iv":32.958984375,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6370,"pe_tsq":1313650,"ce_oi_change":0,"pe_oi_change":1.5619499999999995},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.35035,"ce_iv":18.5546875,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.31,"ce_tsq":10725,"pe_tsq":3079570,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.753149999999998},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.6,"straddle":1018.95,"ce_oi":0.0702,"pe_oi":18.6602,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.43,"ce_tsq":9295,"pe_tsq":1649830,"ce_oi_change":0,"pe_oi_change":-0.24634999999999962},{"strike":23300,"ce_ltp":987,"pe_ltp":1.75,"straddle":988.75,"ce_oi":0.5629,"pe_oi":54.912,"ce_iv":21.78955078125,"pe_iv":17.578125,"ce_atp":1048.09,"pe_atp":2.55,"ce_tsq":10920,"pe_tsq":3263130,"ce_oi_change":-0.11699999999999999,"pe_oi_change":4.110599999999998},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.38775,"ce_iv":14.892578125,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.81,"ce_tsq":10530,"pe_tsq":1718210,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7449000000000012},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.25,"straddle":877.35,"ce_oi":1.1661,"pe_oi":44.1987,"ce_iv":12.20703125,"pe_iv":16.4794921875,"ce_atp":943.59,"pe_atp":3.02,"ce_tsq":12935,"pe_tsq":3002090,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.549999999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.45,"straddle":854.2,"ce_oi":0.234,"pe_oi":13.42445,"ce_iv":17.9443359375,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.28,"ce_tsq":10140,"pe_tsq":1614925,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.887599999999999},{"strike":23500,"ce_ltp":792,"pe_ltp":2.85,"straddle":794.85,"ce_oi":3.12715,"pe_oi":91.7527,"ce_iv":13.0615234375,"pe_iv":15.5029296875,"ce_atp":836.41,"pe_atp":3.68,"ce_tsq":22815,"pe_tsq":2015715,"ce_oi_change":-0.4719000000000002,"pe_oi_change":7.569900000000004},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.3437,"ce_iv":15.07568359375,"pe_iv":14.83154296875,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":19305,"pe_tsq":521495,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.09424999999999883},{"strike":23600,"ce_ltp":679.85,"pe_ltp":3.6,"straddle":683.45,"ce_oi":1.34875,"pe_oi":65.7813,"ce_iv":11.5966796875,"pe_iv":14.2822265625,"ce_atp":744.96,"pe_atp":4.5,"ce_tsq":20345,"pe_tsq":1121250,"ce_oi_change":-0.46475,"pe_oi_change":3.358550000000001},{"strike":23650,"ce_ltp":647.85,"pe_ltp":4.2,"straddle":652.0500000000001,"ce_oi":0.4433,"pe_oi":37.14685,"ce_iv":11.5966796875,"pe_iv":13.7939453125,"ce_atp":694.69,"pe_atp":5.11,"ce_tsq":21515,"pe_tsq":677560,"ce_oi_change":-0.03119999999999995,"pe_oi_change":11.999649999999999},{"strike":23700,"ce_ltp":597.65,"pe_ltp":4.9,"straddle":602.55,"ce_oi":1.8785,"pe_oi":51.0536,"ce_iv":10.498046875,"pe_iv":13.214111328125,"ce_atp":628.07,"pe_atp":5.76,"ce_tsq":34840,"pe_tsq":811265,"ce_oi_change":-0.8215999999999999,"pe_oi_change":0.4082000000000008},{"strike":23750,"ce_ltp":540,"pe_ltp":5.9,"straddle":545.9,"ce_oi":1.0894,"pe_oi":27.79595,"ce_iv":9.8876953125,"pe_iv":12.6953125,"ce_atp":583.73,"pe_atp":6.76,"ce_tsq":20020,"pe_tsq":408070,"ce_oi_change":-0.10140000000000016,"pe_oi_change":5.203900000000001},{"strike":23800,"ce_ltp":497.75,"pe_ltp":7.3,"straddle":505.05,"ce_oi":8.11005,"pe_oi":76.7195,"ce_iv":9.033203125,"pe_iv":12.298583984375,"ce_atp":538.18,"pe_atp":8.07,"ce_tsq":43940,"pe_tsq":1123005,"ce_oi_change":-1.234350000000001,"pe_oi_change":9.946950000000001},{"strike":23850,"ce_ltp":441.85,"pe_ltp":9.15,"straddle":451,"ce_oi":1.4404,"pe_oi":37.05,"ce_iv":3.90625,"pe_iv":11.871337890625,"ce_atp":492.61,"pe_atp":9.86,"ce_tsq":28925,"pe_tsq":508365,"ce_oi_change":-0.8664499999999999,"pe_oi_change":5.511999999999997},{"strike":23900,"ce_ltp":402.35,"pe_ltp":11.75,"straddle":414.1,"ce_oi":17.87175,"pe_oi":97.6183,"ce_iv":9.735107421875,"pe_iv":11.566162109375,"ce_atp":443.06,"pe_atp":12.27,"ce_tsq":52260,"pe_tsq":1760720,"ce_oi_change":-1.7316000000000003,"pe_oi_change":13.111800000000002},{"strike":23950,"ce_ltp":356,"pe_ltp":15.2,"straddle":371.2,"ce_oi":5.57895,"pe_oi":50.07145,"ce_iv":9.857177734375,"pe_iv":11.16943359375,"ce_atp":396.06,"pe_atp":15.31,"ce_tsq":47515,"pe_tsq":811850,"ce_oi_change":-1.1362000000000005,"pe_oi_change":9.883899999999997},{"strike":24000,"ce_ltp":311.4,"pe_ltp":19.8,"straddle":331.2,"ce_oi":51.37925,"pe_oi":165.6681,"ce_iv":9.9639892578125,"pe_iv":10.833740234375,"ce_atp":349.02,"pe_atp":19.27,"ce_tsq":289250,"pe_tsq":2303535,"ce_oi_change":-4.084600000000002,"pe_oi_change":41.79695000000001},{"strike":24050,"ce_ltp":267.85,"pe_ltp":25.75,"straddle":293.6,"ce_oi":16.13365,"pe_oi":54.899,"ce_iv":9.6893310546875,"pe_iv":10.5133056640625,"ce_atp":306.1,"pe_atp":24.58,"ce_tsq":73060,"pe_tsq":794755,"ce_oi_change":-7.555600000000002,"pe_oi_change":-8.492249999999999},{"strike":24100,"ce_ltp":225.95,"pe_ltp":34.15,"straddle":260.09999999999997,"ce_oi":29.2487,"pe_oi":100.9086,"ce_iv":9.6282958984375,"pe_iv":10.25390625,"ce_atp":260.68,"pe_atp":31.43,"ce_tsq":254865,"pe_tsq":1425190,"ce_oi_change":-15.785899999999998,"pe_oi_change":6.7762500000000045},{"strike":24150,"ce_ltp":187.4,"pe_ltp":45.05,"straddle":232.45,"ce_oi":19.9459,"pe_oi":63.2775,"ce_iv":9.5977783203125,"pe_iv":10.0250244140625,"ce_atp":219.66,"pe_atp":41.02,"ce_tsq":222430,"pe_tsq":734045,"ce_oi_change":-10.5092,"pe_oi_change":22.9112},{"strike":24200,"ce_ltp":152,"pe_ltp":59.3,"straddle":211.3,"ce_oi":71.2855,"pe_oi":129.6178,"ce_iv":9.3994140625,"pe_iv":9.857177734375,"ce_atp":182.32,"pe_atp":52.82,"ce_tsq":896480,"pe_tsq":1509820,"ce_oi_change":-4.3790500000000065,"pe_oi_change":81.39235},{"strike":24250,"ce_ltp":120.45,"pe_ltp":77.9,"straddle":198.35000000000002,"ce_oi":54.7794,"pe_oi":76.61095,"ce_iv":9.307861328125,"pe_iv":9.77325439453125,"ce_atp":146.47,"pe_atp":70.49,"ce_tsq":685815,"pe_tsq":1049360,"ce_oi_change":34.13215,"pe_oi_change":68.8142},{"strike":24300,"ce_ltp":92.55,"pe_ltp":99.7,"straddle":192.25,"ce_oi":198.7869,"pe_oi":138.82245,"ce_iv":9.246826171875,"pe_iv":9.613037109375,"ce_atp":117.59,"pe_atp":87.26,"ce_tsq":3019965,"pe_tsq":1843270,"ce_oi_change":149.4103,"pe_oi_change":125.3044},{"strike":24350,"ce_ltp":68.7,"pe_ltp":126.75,"straddle":195.45,"ce_oi":142.9571,"pe_oi":66.00165,"ce_iv":9.10186767578125,"pe_iv":9.521484375,"ce_atp":93.74,"pe_atp":106.01,"ce_tsq":2299635,"pe_tsq":626145,"ce_oi_change":121.9842,"pe_oi_change":63.86965},{"strike":24400,"ce_ltp":49.6,"pe_ltp":157.6,"straddle":207.2,"ce_oi":165.78965,"pe_oi":38.6087,"ce_iv":9.033203125,"pe_iv":9.48333740234375,"ce_atp":70.3,"pe_atp":132.81,"ce_tsq":3119480,"pe_tsq":501475,"ce_oi_change":101.46889999999999,"pe_oi_change":34.46365},{"strike":24450,"ce_ltp":34.7,"pe_ltp":192.75,"straddle":227.45,"ce_oi":59.52635,"pe_oi":7.94625,"ce_iv":8.9569091796875,"pe_iv":9.5062255859375,"ce_atp":51.21,"pe_atp":163.22,"ce_tsq":1050400,"pe_tsq":129675,"ce_oi_change":39.18655,"pe_oi_change":6.91795},{"strike":24500,"ce_ltp":23.65,"pe_ltp":231.55,"straddle":255.20000000000002,"ce_oi":146.27145,"pe_oi":20.29365,"ce_iv":8.9569091796875,"pe_iv":9.5367431640625,"ce_atp":35.58,"pe_atp":198.8,"ce_tsq":2079935,"pe_tsq":246415,"ce_oi_change":60.36029999999998,"pe_oi_change":10.427299999999999},{"strike":24550,"ce_ltp":15.75,"pe_ltp":273.5,"straddle":289.25,"ce_oi":62.36945,"pe_oi":3.4996,"ce_iv":8.9569091796875,"pe_iv":9.6588134765625,"ce_atp":24.16,"pe_atp":235.58,"ce_tsq":696345,"pe_tsq":66755,"ce_oi_change":38.8466,"pe_oi_change":3.10245},{"strike":24600,"ce_ltp":10.65,"pe_ltp":319,"straddle":329.65,"ce_oi":107.36505,"pe_oi":4.53895,"ce_iv":9.063720703125,"pe_iv":9.94873046875,"ce_atp":16,"pe_atp":278.17,"ce_tsq":1425515,"pe_tsq":65585,"ce_oi_change":36.78869999999999,"pe_oi_change":3.1837},{"strike":24650,"ce_ltp":7.3,"pe_ltp":364.7,"straddle":372,"ce_oi":43.02285,"pe_oi":0.7839,"ce_iv":9.27734375,"pe_iv":10.7421875,"ce_atp":10.91,"pe_atp":320.44,"ce_tsq":523770,"pe_tsq":39780,"ce_oi_change":24.336,"pe_oi_change":0.6272500000000001},{"strike":24700,"ce_ltp":5.3,"pe_ltp":413.7,"straddle":419,"ce_oi":72.8702,"pe_oi":1.2285,"ce_iv":9.613037109375,"pe_iv":10.8642578125,"ce_atp":7.49,"pe_atp":367.99,"ce_tsq":650650,"pe_tsq":44330,"ce_oi_change":21.432449999999996,"pe_oi_change":0.8475999999999999},{"strike":24750,"ce_ltp":4.2,"pe_ltp":465.05,"straddle":469.25,"ce_oi":38.62365,"pe_oi":0.2236,"ce_iv":10.07080078125,"pe_iv":12.481689453125,"ce_atp":5.36,"pe_atp":414.63,"ce_tsq":521105,"pe_tsq":29965,"ce_oi_change":20.684949999999997,"pe_oi_change":0.1352},{"strike":24800,"ce_ltp":3.45,"pe_ltp":511.85,"straddle":515.3000000000001,"ce_oi":68.52755,"pe_oi":0.70915,"ce_iv":10.55908203125,"pe_iv":12.542724609375,"ce_atp":4.21,"pe_atp":467.69,"ce_tsq":819390,"pe_tsq":22945,"ce_oi_change":27.577550000000002,"pe_oi_change":0.33279999999999993},{"strike":24850,"ce_ltp":2.95,"pe_ltp":565.15,"straddle":568.1,"ce_oi":23.12895,"pe_oi":0.10725,"ce_iv":11.04736328125,"pe_iv":14.404296875,"ce_atp":3.37,"pe_atp":513.06,"ce_tsq":878540,"pe_tsq":19565,"ce_oi_change":12.63275,"pe_oi_change":0.06825},{"strike":24900,"ce_ltp":2.5,"pe_ltp":610,"straddle":612.5,"ce_oi":40.6536,"pe_oi":0.23725,"ce_iv":11.5966796875,"pe_iv":13.73291015625,"ce_atp":2.84,"pe_atp":562.8,"ce_tsq":2644915,"pe_tsq":20865,"ce_oi_change":15.887299999999996,"pe_oi_change":0.08449999999999999},{"strike":24950,"ce_ltp":2.25,"pe_ltp":652.5,"straddle":654.75,"ce_oi":17.67675,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":11.1083984375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1657695,"pe_tsq":7605,"ce_oi_change":11.818949999999997,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":710,"straddle":712.05,"ce_oi":121.03975,"pe_oi":5.32805,"ce_iv":12.75634765625,"pe_iv":15.5029296875,"ce_atp":2.24,"pe_atp":667.5,"ce_tsq":2717000,"pe_tsq":28275,"ce_oi_change":29.506749999999997,"pe_oi_change":1.0998},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":14.7381,"pe_oi":0.0195,"ce_iv":13.3056640625,"pe_iv":21.270751953125,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1551810,"pe_tsq":7410,"ce_oi_change":7.63165,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.6,"pe_ltp":820.9,"straddle":822.5,"ce_oi":39.99905,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":21.1181640625,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2732990,"pe_tsq":12025,"ce_oi_change":8.251099999999997,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":865.3,"straddle":866.75,"ce_oi":9.90795,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":20.1416015625,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1019200,"pe_tsq":7995,"ce_oi_change":4.850949999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.3,"pe_ltp":920.95,"straddle":922.25,"ce_oi":42.7596,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":23.0712890625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":1947270,"pe_tsq":9295,"ce_oi_change":12.342849999999999,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.297,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":7.8125,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1131585,"pe_tsq":6630,"ce_oi_change":3.2974500000000004,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1020,"straddle":1021.15,"ce_oi":27.72445,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":24.688720703125,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2079220,"pe_tsq":7345,"ce_oi_change":13.5616,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.26795,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.22857666015625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":561405,"pe_tsq":7345,"ce_oi_change":3.56525,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":24.16635,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":15.625,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1743560,"pe_tsq":6500,"ce_oi_change":6.549400000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.5822,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.6085205078125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":491660,"pe_tsq":6565,"ce_oi_change":1.8304000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":71.39405,"pe_oi":1.1193,"ce_iv":18.310546875,"pe_iv":29.4189453125,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2625025,"pe_tsq":11310,"ce_oi_change":12.177099999999996,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.3901,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.0733642578125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":359840,"pe_tsq":6110,"ce_oi_change":1.1310000000000002,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.0335,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1359475,"pe_tsq":5785,"ce_oi_change":12.6737,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.64898681640625,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5850,"pe_tsq":13000,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.1,"straddle":1230.35,"ce_oi":0.4498,"pe_oi":7.28975,"ce_iv":14.19830322265625,"pe_iv":13.38958740234375,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":13455,"pe_tsq":30030,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9132499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.8,"straddle":1095.05,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6305,"pe_tsq":16055,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":37.35,"straddle":1118.5,"ce_oi":0.57915,"pe_oi":10.04965,"ce_iv":11.383056640625,"pe_iv":13.092041015625,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8450,"pe_tsq":31720,"ce_oi_change":-0.0676,"pe_oi_change":0.4751499999999993},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.05,"straddle":1107.3999999999999,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":14.19830322265625,"pe_iv":13.00811767578125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":15145,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":990,"pe_ltp":45.45,"straddle":1035.45,"ce_oi":0.4849,"pe_oi":6.9927,"ce_iv":11.4593505859375,"pe_iv":12.84027099609375,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":10725,"pe_tsq":30680,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5050499999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.8,"straddle":1081.8,"ce_oi":0.1339,"pe_oi":0.58045,"ce_iv":17.2882080078125,"pe_iv":12.7716064453125,"ce_atp":1016.27,"pe_atp":49.52,"ce_tsq":9555,"pe_tsq":16965,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.052649999999999975},{"strike":23500,"ce_ltp":912,"pe_ltp":54.8,"straddle":966.8,"ce_oi":11.13645,"pe_oi":34.944,"ce_iv":12.35198974609375,"pe_iv":12.5579833984375,"ce_atp":953.64,"pe_atp":54.42,"ce_tsq":29120,"pe_tsq":64805,"ce_oi_change":-0.33280000000000065,"pe_oi_change":-2.4972999999999956},{"strike":23550,"ce_ltp":925,"pe_ltp":60.6,"straddle":985.6,"ce_oi":0.1807,"pe_oi":0.82225,"ce_iv":15.76995849609375,"pe_iv":12.451171875,"ce_atp":907.76,"pe_atp":59.67,"ce_tsq":9035,"pe_tsq":18850,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.029249999999999998},{"strike":23600,"ce_ltp":829.1,"pe_ltp":67.5,"straddle":896.6,"ce_oi":1.0738,"pe_oi":10.48905,"ce_iv":12.47406005859375,"pe_iv":12.4053955078125,"ce_atp":872,"pe_atp":66.65,"ce_tsq":15860,"pe_tsq":34775,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1342500000000015},{"strike":23650,"ce_ltp":850.5,"pe_ltp":74.55,"straddle":925.05,"ce_oi":0.1391,"pe_oi":0.73255,"ce_iv":15.90728759765625,"pe_iv":12.26806640625,"ce_atp":839,"pe_atp":71.72,"ce_tsq":8645,"pe_tsq":19305,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":738.1,"pe_ltp":82.3,"straddle":820.4,"ce_oi":1.20315,"pe_oi":11.00905,"ce_iv":11.9171142578125,"pe_iv":12.15362548828125,"ce_atp":779.64,"pe_atp":80.29,"ce_tsq":22100,"pe_tsq":50960,"ce_oi_change":-0.09099999999999997,"pe_oi_change":0.6746999999999996},{"strike":23750,"ce_ltp":705,"pe_ltp":90.05,"straddle":795.05,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.2833251953125,"pe_iv":12.01629638671875,"ce_atp":750.21,"pe_atp":87.43,"ce_tsq":12415,"pe_tsq":29770,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":655.35,"pe_ltp":99.95,"straddle":755.3000000000001,"ce_oi":2.77485,"pe_oi":10.23035,"ce_iv":11.7034912109375,"pe_iv":11.9476318359375,"ce_atp":704.31,"pe_atp":96.07,"ce_tsq":32370,"pe_tsq":60970,"ce_oi_change":-0.15080000000000027,"pe_oi_change":0.5862999999999996},{"strike":23850,"ce_ltp":614.2,"pe_ltp":113.4,"straddle":727.6,"ce_oi":0.2418,"pe_oi":1.04455,"ce_iv":11.547088623046875,"pe_iv":12.035369873046875,"ce_atp":669.96,"pe_atp":106.51,"ce_tsq":14040,"pe_tsq":30745,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.00714999999999999},{"strike":23900,"ce_ltp":579.2,"pe_ltp":121,"straddle":700.2,"ce_oi":4.76255,"pe_oi":9.7162,"ce_iv":11.646270751953125,"pe_iv":11.737823486328125,"ce_atp":628.94,"pe_atp":116.77,"ce_tsq":21320,"pe_tsq":48880,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.39585000000000115},{"strike":23950,"ce_ltp":539.95,"pe_ltp":133.9,"straddle":673.85,"ce_oi":0.5161,"pe_oi":1.94545,"ce_iv":11.4898681640625,"pe_iv":11.6729736328125,"ce_atp":593.79,"pe_atp":127.32,"ce_tsq":17550,"pe_tsq":30160,"ce_oi_change":-0.05394999999999994,"pe_oi_change":0.0038999999999997925},{"strike":24000,"ce_ltp":510.2,"pe_ltp":145.05,"straddle":655.25,"ce_oi":56.0924,"pe_oi":72.0395,"ce_iv":11.71875,"pe_iv":11.501312255859375,"ce_atp":547.85,"pe_atp":138.86,"ce_tsq":118885,"pe_tsq":119990,"ce_oi_change":-7.785050000000005,"pe_oi_change":7.444450000000003},{"strike":24050,"ce_ltp":471,"pe_ltp":162.75,"straddle":633.75,"ce_oi":0.77285,"pe_oi":2.5402,"ce_iv":11.46697998046875,"pe_iv":11.54327392578125,"ce_atp":509.21,"pe_atp":153.53,"ce_tsq":15535,"pe_tsq":31070,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3139500000000002},{"strike":24100,"ce_ltp":440.45,"pe_ltp":175.75,"straddle":616.2,"ce_oi":15.50185,"pe_oi":16.6361,"ce_iv":11.54327392578125,"pe_iv":11.34490966796875,"ce_atp":475.22,"pe_atp":167.96,"ce_tsq":49010,"pe_tsq":68900,"ce_oi_change":-2.5012000000000025,"pe_oi_change":-1.1277500000000025},{"strike":24150,"ce_ltp":399,"pe_ltp":195,"straddle":594,"ce_oi":0.77805,"pe_oi":1.03285,"ce_iv":11.112213134765625,"pe_iv":11.36016845703125,"ce_atp":436.33,"pe_atp":184.57,"ce_tsq":22750,"pe_tsq":30745,"ce_oi_change":-0.2873,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":378.75,"pe_ltp":212.05,"straddle":590.8,"ce_oi":19.5299,"pe_oi":19.7379,"ce_iv":11.4898681640625,"pe_iv":11.188507080078125,"ce_atp":403.88,"pe_atp":201.1,"ce_tsq":71305,"pe_tsq":66560,"ce_oi_change":-0.8059999999999974,"pe_oi_change":0.1963000000000008},{"strike":24250,"ce_ltp":346.25,"pe_ltp":231.4,"straddle":577.65,"ce_oi":3.6075,"pe_oi":3.2266,"ce_iv":11.3525390625,"pe_iv":11.127471923828125,"ce_atp":376.31,"pe_atp":217.61,"ce_tsq":29185,"pe_tsq":27105,"ce_oi_change":-0.7956000000000003,"pe_oi_change":0.3405999999999998},{"strike":24300,"ce_ltp":317.85,"pe_ltp":251.7,"straddle":569.55,"ce_oi":11.17675,"pe_oi":8.76655,"ce_iv":11.28387451171875,"pe_iv":11.02447509765625,"ce_atp":343.48,"pe_atp":239.62,"ce_tsq":90480,"pe_tsq":54470,"ce_oi_change":2.4537499999999994,"pe_oi_change":2.889900000000001},{"strike":24350,"ce_ltp":288.75,"pe_ltp":273.6,"straddle":562.35,"ce_oi":1.26555,"pe_oi":1.5015,"ce_iv":11.1236572265625,"pe_iv":10.921478271484375,"ce_atp":316.36,"pe_atp":253.66,"ce_tsq":33020,"pe_tsq":28145,"ce_oi_change":0.63635,"pe_oi_change":1.14465},{"strike":24400,"ce_ltp":263,"pe_ltp":297.25,"straddle":560.25,"ce_oi":8.4019,"pe_oi":7.1864,"ce_iv":11.0931396484375,"pe_iv":10.8642578125,"ce_atp":285.26,"pe_atp":279.28,"ce_tsq":68835,"pe_tsq":41275,"ce_oi_change":2.3484499999999997,"pe_oi_change":3.8727},{"strike":24450,"ce_ltp":238.25,"pe_ltp":326.85,"straddle":565.1,"ce_oi":1.7641,"pe_oi":0.4758,"ce_iv":11.016845703125,"pe_iv":10.96343994140625,"ce_atp":264.11,"pe_atp":296.78,"ce_tsq":25350,"pe_tsq":22945,"ce_oi_change":0.05590000000000006,"pe_oi_change":0.1547},{"strike":24500,"ce_ltp":214.2,"pe_ltp":347.5,"straddle":561.7,"ce_oi":39.6487,"pe_oi":19.9758,"ce_iv":10.93292236328125,"pe_iv":10.646820068359375,"ce_atp":235.33,"pe_atp":326.49,"ce_tsq":175565,"pe_tsq":73710,"ce_oi_change":0.9814999999999969,"pe_oi_change":2.2769499999999994},{"strike":24550,"ce_ltp":191.75,"pe_ltp":378.05,"straddle":569.8,"ce_oi":0.8242,"pe_oi":0.52195,"ce_iv":10.746002197265625,"pe_iv":10.6658935546875,"ce_atp":208.89,"pe_atp":351.5,"ce_tsq":25415,"pe_tsq":15795,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":171.55,"pe_ltp":403.3,"straddle":574.85,"ce_oi":8.63005,"pe_oi":3.12845,"ce_iv":10.723114013671875,"pe_iv":10.410308837890625,"ce_atp":189.14,"pe_atp":378.73,"ce_tsq":83135,"pe_tsq":32955,"ce_oi_change":0.510250000000001,"pe_oi_change":0.2639},{"strike":24650,"ce_ltp":147.9,"pe_ltp":443.05,"straddle":590.95,"ce_oi":1.17975,"pe_oi":0.1859,"ce_iv":10.478973388671875,"pe_iv":10.700225830078125,"ce_atp":167.13,"pe_atp":415.84,"ce_tsq":23595,"pe_tsq":16315,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":134.1,"pe_ltp":473.2,"straddle":607.3,"ce_oi":12.8206,"pe_oi":3.26365,"ce_iv":10.56671142578125,"pe_iv":10.528564453125,"ce_atp":150.31,"pe_atp":435.49,"ce_tsq":40170,"pe_tsq":24830,"ce_oi_change":0.1332500000000003,"pe_oi_change":0.8853},{"strike":24750,"ce_ltp":115.6,"pe_ltp":514.3,"straddle":629.9,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.38360595703125,"pe_iv":10.784149169921875,"ce_atp":133.1,"pe_atp":468.98,"ce_tsq":25545,"pe_tsq":15210,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":104,"pe_ltp":540,"straddle":644,"ce_oi":12.92525,"pe_oi":2.81645,"ce_iv":10.45989990234375,"pe_iv":10.265350341796875,"ce_atp":115.14,"pe_atp":499.01,"ce_tsq":150865,"pe_tsq":20865,"ce_oi_change":0.2834000000000003,"pe_oi_change":0.27300000000000013},{"strike":24850,"ce_ltp":90.9,"pe_ltp":572,"straddle":662.9,"ce_oi":1.1219,"pe_oi":0.0416,"ce_iv":10.406494140625,"pe_iv":9.94873046875,"ce_atp":101.39,"pe_atp":535.03,"ce_tsq":29575,"pe_tsq":8450,"ce_oi_change":0.08124999999999982,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.8,"pe_ltp":622.95,"straddle":702.75,"ce_oi":7.64465,"pe_oi":0.7592,"ce_iv":10.3912353515625,"pe_iv":10.55908203125,"ce_atp":87.67,"pe_atp":562.1,"ce_tsq":45305,"pe_tsq":13000,"ce_oi_change":0.5226000000000006,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":68.8,"pe_ltp":606.9,"straddle":675.6999999999999,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.32257080078125,"pe_iv":6.6680908203125,"ce_atp":77.38,"pe_atp":605.75,"ce_tsq":31785,"pe_tsq":9100,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.5,"pe_ltp":689.5,"straddle":750,"ce_oi":68.8519,"pe_oi":23.51115,"ce_iv":10.345458984375,"pe_iv":9.65118408203125,"ce_atp":67.27,"pe_atp":650.22,"ce_tsq":238940,"pe_tsq":36205,"ce_oi_change":-1.7478499999999997,"pe_oi_change":-0.3126499999999979},{"strike":25050,"ce_ltp":51.25,"pe_ltp":1035.45,"straddle":1086.7,"ce_oi":1.29155,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.463653564453125,"ce_atp":57.11,"pe_atp":0,"ce_tsq":24180,"pe_tsq":6110,"ce_oi_change":0.09814999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.25,"pe_ltp":768.45,"straddle":812.7,"ce_oi":4.9543,"pe_oi":0.4615,"ce_iv":10.257720947265625,"pe_iv":9.01031494140625,"ce_atp":49.27,"pe_atp":742.15,"ce_tsq":35425,"pe_tsq":12415,"ce_oi_change":0.6493500000000001,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.15472412109375,"pe_iv":15.300750732421875,"ce_atp":41.46,"pe_atp":0,"ce_tsq":11765,"pe_tsq":5980,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.15,"pe_ltp":874.4,"straddle":906.55,"ce_oi":8.03855,"pe_oi":0.80145,"ce_iv":10.20050048828125,"pe_iv":10.3912353515625,"ce_atp":36.61,"pe_atp":832.88,"ce_tsq":41990,"pe_tsq":11960,"ce_oi_change":-0.019499999999998963,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.65,"pe_ltp":1123.7,"straddle":1150.3500000000001,"ce_oi":1.14075,"pe_oi":0.00065,"ce_iv":10.1165771484375,"pe_iv":22.07183837890625,"ce_atp":30.22,"pe_atp":0,"ce_tsq":12935,"pe_tsq":6175,"ce_oi_change":0.4666999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.65,"pe_ltp":952.1,"straddle":975.75,"ce_oi":4.8009,"pe_oi":0.2054,"ce_iv":10.19287109375,"pe_iv":8.819580078125,"ce_atp":26.92,"pe_atp":929.39,"ce_tsq":29315,"pe_tsq":11505,"ce_oi_change":-0.2723499999999994,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.1,"pe_ltp":1300,"straddle":1320.1,"ce_oi":0.68705,"pe_oi":0.00975,"ce_iv":10.223388671875,"pe_iv":26.67236328125,"ce_atp":22.12,"pe_atp":0,"ce_tsq":13585,"pe_tsq":6045,"ce_oi_change":0.37050000000000005,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.4,"pe_ltp":1011,"straddle":1028.4,"ce_oi":3.72645,"pe_oi":0.13455,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":19.34,"pe_atp":996.58,"ce_tsq":19045,"pe_tsq":7540,"ce_oi_change":0.8131499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":14.8,"pe_ltp":1723.1,"straddle":1737.8999999999999,"ce_oi":0.4394,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":42.018890380859375,"ce_atp":16.91,"pe_atp":0,"ce_tsq":13260,"pe_tsq":6695,"ce_oi_change":0.009750000000000036,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.7,"pe_ltp":1145.2,"straddle":1157.9,"ce_oi":20.4646,"pe_oi":15.39135,"ce_iv":10.345458984375,"pe_iv":8.819580078125,"ce_atp":14.23,"pe_atp":1092.36,"ce_tsq":74490,"pe_tsq":16575,"ce_oi_change":0.9672000000000018,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":29.2205810546875,"ce_atp":12.17,"pe_atp":0,"ce_tsq":21255,"pe_tsq":5915,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.95,"pe_ltp":1245.95,"straddle":1255.9,"ce_oi":2.56685,"pe_oi":0.15145,"ce_iv":10.5438232421875,"pe_iv":9.674072265625,"ce_atp":11.02,"pe_atp":1182.41,"ce_tsq":36140,"pe_tsq":7150,"ce_oi_change":0.1131000000000002,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":107.5,"spot_change_pct":0.44466137485160717,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":88,"fu_nifty_change_pct":0.3626622707603544,"bank":57948.3,"bank_atm":57900,"fu_banknifty":58239.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.25,"straddle":3399.25,"ce_oi":0.0474,"pe_oi":0.2544,"ce_iv":18.337249755859375,"pe_iv":16.2506103515625,"ce_atp":3290,"pe_atp":107.32,"ce_tsq":3330,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.07110000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":116.65,"straddle":3468.1,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":22.459030151367188,"pe_iv":16.162872314453125,"ce_atp":3351.45,"pe_atp":114.92,"ce_tsq":3630,"pe_tsq":5820,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.32470703125,"pe_iv":16.41082763671875,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3870,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":133.5,"straddle":3278.6,"ce_oi":0.0261,"pe_oi":0.1836,"ce_iv":21.327972412109375,"pe_iv":16.223907470703125,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3510,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.004499999999999976},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":143.95,"straddle":2987.35,"ce_oi":0.4467,"pe_oi":2.4051,"ce_iv":14.438629150390625,"pe_iv":15.8538818359375,"ce_atp":3015.75,"pe_atp":139.37,"ce_tsq":4290,"pe_tsq":11910,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2742},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160,"straddle":3090.9,"ce_oi":0.0243,"pe_oi":0.348,"ce_iv":19.998550415039062,"pe_iv":15.956878662109375,"ce_atp":2915.16,"pe_atp":151.88,"ce_tsq":3480,"pe_tsq":5040,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10469999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":170.6,"straddle":3049.7,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.664215087890625,"pe_iv":15.84625244140625,"ce_atp":2879.1,"pe_atp":164.79,"ce_tsq":3420,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":178.7,"straddle":2716.35,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":13.66424560546875,"pe_iv":15.645980834960938,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3480,"pe_tsq":6420,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":190.1,"straddle":2775.1,"ce_oi":0.0243,"pe_oi":0.231,"ce_iv":17.406463623046875,"pe_iv":15.522003173828125,"ce_atp":2648.82,"pe_atp":187.76,"ce_tsq":3720,"pe_tsq":9390,"ce_oi_change":0,"pe_oi_change":-0.026400000000000007},{"strike":56000,"ce_ltp":2408.55,"pe_ltp":205.5,"straddle":2614.05,"ce_oi":0.9714,"pe_oi":4.8582,"ce_iv":14.467239379882812,"pe_iv":15.4876708984375,"ce_atp":2472.19,"pe_atp":201.83,"ce_tsq":7110,"pe_tsq":41100,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7797000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":222,"straddle":2789.05,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":20.540237426757812,"pe_iv":15.4571533203125,"ce_atp":0,"pe_atp":216.69,"ce_tsq":3390,"pe_tsq":10470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":234.4,"straddle":2689.3,"ce_oi":0.0144,"pe_oi":0.2421,"ce_iv":19.742965698242188,"pe_iv":15.29693603515625,"ce_atp":2432.01,"pe_atp":237.01,"ce_tsq":3660,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":0.004200000000000009},{"strike":56300,"ce_ltp":2125,"pe_ltp":259.3,"straddle":2384.3,"ce_oi":0.0198,"pe_oi":0.285,"ce_iv":13.9923095703125,"pe_iv":15.417098999023438,"ce_atp":2175.43,"pe_atp":249.25,"ce_tsq":3450,"pe_tsq":13470,"ce_oi_change":0,"pe_oi_change":0.01679999999999998},{"strike":56400,"ce_ltp":2215,"pe_ltp":270.4,"straddle":2485.4,"ce_oi":0.0093,"pe_oi":0.3483,"ce_iv":17.822265625,"pe_iv":15.192031860351562,"ce_atp":0,"pe_atp":265.18,"ce_tsq":3480,"pe_tsq":13320,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.006300000000000028},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":288.8,"straddle":2289.25,"ce_oi":0.3279,"pe_oi":3.4785,"ce_iv":14.453887939453125,"pe_iv":15.102386474609375,"ce_atp":2098.75,"pe_atp":281.86,"ce_tsq":6000,"pe_tsq":16410,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.36660000000000004},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":308.6,"straddle":2311.25,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":16.483306884765625,"pe_iv":14.913558959960938,"ce_atp":2012.98,"pe_atp":302.81,"ce_tsq":3690,"pe_tsq":12510,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1825,"pe_ltp":330.45,"straddle":2155.45,"ce_oi":0.0309,"pe_oi":0.2412,"ce_iv":13.986587524414062,"pe_iv":14.959335327148438,"ce_atp":1971.9,"pe_atp":325,"ce_tsq":4770,"pe_tsq":11700,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.002700000000000008},{"strike":56800,"ce_ltp":1770,"pe_ltp":353.25,"straddle":2123.25,"ce_oi":0.0726,"pe_oi":0.4275,"ce_iv":14.413833618164062,"pe_iv":14.892578125,"ce_atp":1805.57,"pe_atp":346.71,"ce_tsq":5400,"pe_tsq":12660,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004799999999999971},{"strike":56900,"ce_ltp":1675,"pe_ltp":375.7,"straddle":2050.7,"ce_oi":0.0258,"pe_oi":0.2505,"ce_iv":13.973236083984375,"pe_iv":14.806747436523438,"ce_atp":1720.27,"pe_atp":376.62,"ce_tsq":4920,"pe_tsq":13410,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0753},{"strike":57000,"ce_ltp":1633.7,"pe_ltp":402,"straddle":2035.7,"ce_oi":3.294,"pe_oi":6.1806,"ce_iv":14.5111083984375,"pe_iv":14.768600463867188,"ce_atp":1700,"pe_atp":392.69,"ce_tsq":39570,"pe_tsq":41370,"ce_oi_change":0.10890000000000022,"pe_oi_change":0.4815000000000005},{"strike":57100,"ce_ltp":1539,"pe_ltp":428.25,"straddle":1967.25,"ce_oi":0.0483,"pe_oi":0.3882,"ce_iv":14.110565185546875,"pe_iv":14.667510986328125,"ce_atp":1627.59,"pe_atp":416.92,"ce_tsq":5820,"pe_tsq":11160,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.047099999999999975},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":471,"straddle":1930.8,"ce_oi":0.0726,"pe_oi":0.3366,"ce_iv":14.1754150390625,"pe_iv":14.86968994140625,"ce_atp":1554.53,"pe_atp":450.74,"ce_tsq":4800,"pe_tsq":12480,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0393},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":487.25,"straddle":1867.2,"ce_oi":0.0849,"pe_oi":0.3174,"ce_iv":13.689041137695312,"pe_iv":14.553070068359375,"ce_atp":1493.45,"pe_atp":478.78,"ce_tsq":7110,"pe_tsq":11790,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.01679999999999998},{"strike":57400,"ce_ltp":1341,"pe_ltp":517.35,"straddle":1858.35,"ce_oi":0.0918,"pe_oi":0.4692,"ce_iv":14.173507690429688,"pe_iv":14.474868774414062,"ce_atp":1374.22,"pe_atp":510.39,"ce_tsq":7590,"pe_tsq":22650,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.05519999999999997},{"strike":57500,"ce_ltp":1285,"pe_ltp":551,"straddle":1836,"ce_oi":1.8765,"pe_oi":3.393,"ce_iv":14.307975769042969,"pe_iv":14.421463012695312,"ce_atp":1331.84,"pe_atp":548.09,"ce_tsq":27390,"pe_tsq":45180,"ce_oi_change":0.34740000000000015,"pe_oi_change":0.4544999999999999},{"strike":57600,"ce_ltp":1222,"pe_ltp":585,"straddle":1807,"ce_oi":0.5472,"pe_oi":1.0278,"ce_iv":14.286041259765625,"pe_iv":14.352798461914062,"ce_atp":1281.41,"pe_atp":569.62,"ce_tsq":13380,"pe_tsq":29070,"ce_oi_change":0.046800000000000064,"pe_oi_change":0.08250000000000002},{"strike":57700,"ce_ltp":1155.25,"pe_ltp":621.6,"straddle":1776.85,"ce_oi":0.6783,"pe_oi":1.0779,"ce_iv":14.184951782226562,"pe_iv":14.280319213867188,"ce_atp":1189.67,"pe_atp":611.09,"ce_tsq":16680,"pe_tsq":16170,"ce_oi_change":0.24060000000000004,"pe_oi_change":0.11970000000000003},{"strike":57800,"ce_ltp":1093.95,"pe_ltp":658,"straddle":1751.95,"ce_oi":1.4046,"pe_oi":1.6056,"ce_iv":14.101028442382812,"pe_iv":14.204025268554688,"ce_atp":1125.59,"pe_atp":664.13,"ce_tsq":20130,"pe_tsq":25410,"ce_oi_change":0.8157000000000001,"pe_oi_change":0.5523},{"strike":57900,"ce_ltp":1037.65,"pe_ltp":698.25,"straddle":1735.9,"ce_oi":1.5879,"pe_oi":1.2777,"ce_iv":14.057159423828125,"pe_iv":14.179229736328125,"ce_atp":1072.25,"pe_atp":699.09,"ce_tsq":28470,"pe_tsq":26400,"ce_oi_change":0.9147000000000001,"pe_oi_change":0.4116000000000001},{"strike":58000,"ce_ltp":978,"pe_ltp":740.35,"straddle":1718.35,"ce_oi":14.7789,"pe_oi":13.263,"ce_iv":14.052391052246094,"pe_iv":14.10675048828125,"ce_atp":1041.06,"pe_atp":726.61,"ce_tsq":139830,"pe_tsq":58710,"ce_oi_change":2.136000000000001,"pe_oi_change":1.298399999999999},{"strike":58100,"ce_ltp":923.8,"pe_ltp":785,"straddle":1708.8,"ce_oi":2.5776,"pe_oi":1.1547,"ce_iv":13.975143432617188,"pe_iv":14.0380859375,"ce_atp":1003.45,"pe_atp":753.76,"ce_tsq":66150,"pe_tsq":16380,"ce_oi_change":1.0844999999999998,"pe_oi_change":0.4479000000000001},{"strike":58200,"ce_ltp":869.05,"pe_ltp":829.65,"straddle":1698.6999999999998,"ce_oi":3.0264,"pe_oi":1.2435,"ce_iv":13.955116271972656,"pe_iv":13.965606689453125,"ce_atp":945.13,"pe_atp":801.71,"ce_tsq":56610,"pe_tsq":13890,"ce_oi_change":1.0512000000000001,"pe_oi_change":0.41280000000000006},{"strike":58300,"ce_ltp":815.95,"pe_ltp":880,"straddle":1695.95,"ce_oi":1.7358,"pe_oi":1.1355,"ce_iv":13.895034790039062,"pe_iv":13.956069946289062,"ce_atp":883.86,"pe_atp":848.54,"ce_tsq":42960,"pe_tsq":12540,"ce_oi_change":0.33240000000000003,"pe_oi_change":0.42089999999999994},{"strike":58400,"ce_ltp":766.3,"pe_ltp":927.2,"straddle":1693.5,"ce_oi":1.8033,"pe_oi":1.0632,"ce_iv":13.845443725585938,"pe_iv":13.864517211914062,"ce_atp":840.79,"pe_atp":885.98,"ce_tsq":32820,"pe_tsq":9450,"ce_oi_change":0.6044999999999998,"pe_oi_change":0.12929999999999997},{"strike":58500,"ce_ltp":718,"pe_ltp":978,"straddle":1696,"ce_oi":7.338,"pe_oi":4.203,"ce_iv":13.828277587890625,"pe_iv":13.813018798828125,"ce_atp":781.14,"pe_atp":944.87,"ce_tsq":104970,"pe_tsq":17160,"ce_oi_change":1.6014,"pe_oi_change":0.6552000000000002},{"strike":58600,"ce_ltp":674.65,"pe_ltp":1035.6,"straddle":1710.25,"ce_oi":2.1075,"pe_oi":0.4266,"ce_iv":13.790130615234375,"pe_iv":13.81683349609375,"ce_atp":727.42,"pe_atp":991.29,"ce_tsq":19530,"pe_tsq":9060,"ce_oi_change":0.2690999999999999,"pe_oi_change":0.08609999999999995},{"strike":58700,"ce_ltp":629.45,"pe_ltp":1100,"straddle":1729.45,"ce_oi":1.821,"pe_oi":0.2883,"ce_iv":13.74053955078125,"pe_iv":13.917922973632812,"ce_atp":682.61,"pe_atp":1044.55,"ce_tsq":24510,"pe_tsq":8310,"ce_oi_change":0.351,"pe_oi_change":0.09570000000000001},{"strike":58800,"ce_ltp":587,"pe_ltp":1145,"straddle":1732,"ce_oi":0.5934,"pe_oi":0.1635,"ce_iv":13.698577880859375,"pe_iv":14.081954956054688,"ce_atp":635.43,"pe_atp":1132.66,"ce_tsq":23130,"pe_tsq":9750,"ce_oi_change":0.14250000000000002,"pe_oi_change":0.04050000000000001},{"strike":58900,"ce_ltp":547.55,"pe_ltp":1205.8,"straddle":1753.35,"ce_oi":0.8175,"pe_oi":0.4098,"ce_iv":13.668060302734375,"pe_iv":13.638496398925781,"ce_atp":601.94,"pe_atp":1184.86,"ce_tsq":23850,"pe_tsq":9780,"ce_oi_change":0.012900000000000023,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":508.8,"pe_ltp":1257.9,"straddle":1766.7,"ce_oi":12.8286,"pe_oi":6.2991,"ce_iv":13.591766357421875,"pe_iv":13.431549072265625,"ce_atp":559.55,"pe_atp":1224.73,"ce_tsq":580020,"pe_tsq":279840,"ce_oi_change":2.5421999999999993,"pe_oi_change":2.2686},{"strike":59100,"ce_ltp":472,"pe_ltp":1355.75,"straddle":1827.75,"ce_oi":0.5283,"pe_oi":0.3483,"ce_iv":13.576507568359375,"pe_iv":13.998031616210938,"ce_atp":514.44,"pe_atp":1245.77,"ce_tsq":16050,"pe_tsq":9030,"ce_oi_change":0.13379999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":438.05,"pe_ltp":1435.65,"straddle":1873.7,"ce_oi":0.489,"pe_oi":0.084,"ce_iv":13.551712036132812,"pe_iv":13.988494873046875,"ce_atp":481.42,"pe_atp":1331.6,"ce_tsq":17340,"pe_tsq":8850,"ce_oi_change":0.03689999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":406.1,"pe_ltp":1492.05,"straddle":1898.15,"ce_oi":0.4323,"pe_oi":0.0498,"ce_iv":13.528823852539062,"pe_iv":13.75579833984375,"ce_atp":437.91,"pe_atp":1477.39,"ce_tsq":13260,"pe_tsq":6720,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":375.75,"pe_ltp":1565,"straddle":1940.75,"ce_oi":0.2643,"pe_oi":0.0348,"ce_iv":13.507843017578125,"pe_iv":13.7939453125,"ce_atp":408.69,"pe_atp":1547.68,"ce_tsq":13980,"pe_tsq":6240,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":346.4,"pe_ltp":1601,"straddle":1947.4,"ce_oi":3.5994,"pe_oi":0.45,"ce_iv":13.475418090820312,"pe_iv":13.362884521484375,"ce_atp":387.67,"pe_atp":1543.28,"ce_tsq":51330,"pe_tsq":6660,"ce_oi_change":0.49140000000000006,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":318.75,"pe_ltp":1721.5,"straddle":2040.25,"ce_oi":0.4611,"pe_oi":0.015,"ce_iv":13.431549072265625,"pe_iv":13.994216918945312,"ce_atp":352.88,"pe_atp":1604.68,"ce_tsq":18990,"pe_tsq":4260,"ce_oi_change":-0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":293.3,"pe_ltp":1794.6,"straddle":2087.9,"ce_oi":0.4032,"pe_oi":0.0207,"ce_iv":13.408660888671875,"pe_iv":14.255523681640625,"ce_atp":329.88,"pe_atp":1721.78,"ce_tsq":15060,"pe_tsq":3630,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":271.6,"pe_ltp":1870.5,"straddle":2142.1,"ce_oi":0.3381,"pe_oi":0.0138,"ce_iv":13.431549072265625,"pe_iv":13.935089111328125,"ce_atp":301.03,"pe_atp":1745.01,"ce_tsq":18660,"pe_tsq":4140,"ce_oi_change":0.093,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":249,"pe_ltp":1900,"straddle":2149,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.40484619140625,"pe_iv":13.202667236328125,"ce_atp":274.01,"pe_atp":1873.45,"ce_tsq":14550,"pe_tsq":3960,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":228.05,"pe_ltp":1975.05,"straddle":2203.1,"ce_oi":21.8364,"pe_oi":9.7701,"ce_iv":13.391494750976562,"pe_iv":13.0767822265625,"ce_atp":258.5,"pe_atp":1932.99,"ce_tsq":97860,"pe_tsq":8490,"ce_oi_change":-0.3650999999999982,"pe_oi_change":-2.016},{"strike":60100,"ce_ltp":209.95,"pe_ltp":2103.9,"straddle":2313.85,"ce_oi":0.3096,"pe_oi":0.0054,"ce_iv":13.395309448242188,"pe_iv":14.19830322265625,"ce_atp":231.82,"pe_atp":2008.44,"ce_tsq":14220,"pe_tsq":3660,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":190.35,"pe_ltp":2005.85,"straddle":2196.2,"ce_oi":0.5187,"pe_oi":0.0048,"ce_iv":13.339996337890625,"pe_iv":7.80487060546875,"ce_atp":208.64,"pe_atp":1989.25,"ce_tsq":14640,"pe_tsq":3630,"ce_oi_change":0.14580000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":174.85,"pe_ltp":2090,"straddle":2264.85,"ce_oi":0.5631,"pe_oi":0.0039,"ce_iv":13.357162475585938,"pe_iv":6.8359375,"ce_atp":187.18,"pe_atp":0,"ce_tsq":11610,"pe_tsq":3210,"ce_oi_change":0.16290000000000004,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.8,"pe_ltp":2187.4,"straddle":2347.2000000000003,"ce_oi":0.195,"pe_oi":0.0042,"ce_iv":13.34381103515625,"pe_iv":6.77490234375,"ce_atp":178.54,"pe_atp":2173.87,"ce_tsq":11880,"pe_tsq":3210,"ce_oi_change":0.09150000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.6,"pe_ltp":2476.1,"straddle":2621.7,"ce_oi":2.931,"pe_oi":0.2205,"ce_iv":13.336181640625,"pe_iv":15.2587890625,"ce_atp":161.49,"pe_atp":2406.21,"ce_tsq":23190,"pe_tsq":5160,"ce_oi_change":0.3729,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.8,"pe_ltp":2593.45,"straddle":2725.25,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.324737548828125,"pe_iv":15.695571899414062,"ce_atp":148.36,"pe_atp":0,"ce_tsq":10140,"pe_tsq":3180,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.55,"pe_ltp":2370.8,"straddle":2491.3500000000004,"ce_oi":0.2415,"pe_oi":0.0015,"ce_iv":13.34381103515625,"pe_iv":4.8828125,"ce_atp":128.47,"pe_atp":0,"ce_tsq":6150,"pe_tsq":3900,"ce_oi_change":0.00899999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.05,"pe_ltp":2455.35,"straddle":2562.4,"ce_oi":0.1341,"pe_oi":0.0015,"ce_iv":13.336181640625,"pe_iv":6.9122314453125,"ce_atp":121.61,"pe_atp":0,"ce_tsq":8190,"pe_tsq":3840,"ce_oi_change":0.03899999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":99.45,"pe_ltp":2804.75,"straddle":2904.2,"ce_oi":0.1362,"pe_oi":0.0018,"ce_iv":13.347625732421875,"pe_iv":14.301300048828125,"ce_atp":109.86,"pe_atp":2792.36,"ce_tsq":5070,"pe_tsq":3540,"ce_oi_change":0.04559999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7982200308054064,"bank_pcr_change_in_oi":0.6537741593559006,"bank_prev_close":58031.65,"bank_change":-83.34999999999854,"bank_change_pct":-0.1436285199541949,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-111,"fu_banknifty_change_pct":-0.19022940638142538,"fin":77832.11,"sensex_atm":77800,"fu_bse_sensex":78151.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.7,"straddle":8.7,"ce_oi":0,"pe_oi":0.187,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.1746},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.9,"straddle":2671.9,"ce_oi":0,"pe_oi":0.2014,"ce_iv":0,"pe_iv":16.9830322265625,"ce_atp":0,"pe_atp":10.12,"ce_tsq":100,"pe_tsq":7740,"ce_oi_change":0,"pe_oi_change":0.1328},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.55,"straddle":3614.55,"ce_oi":0.0008,"pe_oi":0.2914,"ce_iv":26.2298583984375,"pe_iv":16.754150390625,"ce_atp":3605,"pe_atp":10.77,"ce_tsq":60,"pe_tsq":5340,"ce_oi_change":0,"pe_oi_change":0.2898},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.2,"straddle":2814.2,"ce_oi":0.011,"pe_oi":3.5418,"ce_iv":0,"pe_iv":16.4794921875,"ce_atp":0,"pe_atp":11.35,"ce_tsq":120,"pe_tsq":34860,"ce_oi_change":0,"pe_oi_change":0.7927999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":10.95,"straddle":10.95,"ce_oi":0,"pe_oi":0.2686,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":12.24,"ce_tsq":100,"pe_tsq":7700,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":74700,"ce_ltp":0,"pe_ltp":11.6,"straddle":11.6,"ce_oi":0,"pe_oi":0.3302,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.16599999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.3,"straddle":2306.5,"ce_oi":0.0012,"pe_oi":0.4408,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":13.66,"ce_tsq":100,"pe_tsq":9280,"ce_oi_change":0,"pe_oi_change":0.2378},{"strike":74900,"ce_ltp":0,"pe_ltp":13.4,"straddle":13.4,"ce_oi":0,"pe_oi":0.5434,"ce_iv":0,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":8180,"ce_oi_change":0,"pe_oi_change":0.4306},{"strike":75000,"ce_ltp":2864.35,"pe_ltp":14.4,"straddle":2878.75,"ce_oi":0.1208,"pe_oi":5.2618,"ce_iv":15.167236328125,"pe_iv":15.1214599609375,"ce_atp":3055.19,"pe_atp":15.41,"ce_tsq":1440,"pe_tsq":52680,"ce_oi_change":0,"pe_oi_change":2.7656},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.9,"straddle":2569.6,"ce_oi":0.0052,"pe_oi":0.299,"ce_iv":0,"pe_iv":14.923095703125,"ce_atp":0,"pe_atp":16.83,"ce_tsq":240,"pe_tsq":5960,"ce_oi_change":0,"pe_oi_change":0.15639999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.2,"straddle":2438.95,"ce_oi":0.0016,"pe_oi":0.7796,"ce_iv":0,"pe_iv":14.678955078125,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7940,"ce_oi_change":0,"pe_oi_change":-0.05740000000000001},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.8,"straddle":2418.8,"ce_oi":0.002,"pe_oi":0.4164,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":10400,"ce_oi_change":0,"pe_oi_change":0.2648},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.55,"straddle":2337.6000000000004,"ce_oi":0.0092,"pe_oi":0.6562,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":21.71,"ce_tsq":240,"pe_tsq":9080,"ce_oi_change":0,"pe_oi_change":0.2928},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":22.65,"straddle":2368.85,"ce_oi":0.1408,"pe_oi":4.412,"ce_iv":15.1214599609375,"pe_iv":13.9617919921875,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":500,"pe_tsq":36080,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.02},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.7,"straddle":2321.1499999999996,"ce_oi":0.0086,"pe_oi":0.9112,"ce_iv":8.544921875,"pe_iv":13.7786865234375,"ce_atp":2379.59,"pe_atp":25.91,"ce_tsq":360,"pe_tsq":13200,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5908},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.55,"straddle":2240.1000000000004,"ce_oi":0.0074,"pe_oi":0.7054,"ce_iv":10.986328125,"pe_iv":13.5955810546875,"ce_atp":2335.69,"pe_atp":28.73,"ce_tsq":20,"pe_tsq":15340,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4798},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":32.1,"straddle":2121.5,"ce_oi":0.0134,"pe_oi":0.6258,"ce_iv":8.6669921875,"pe_iv":13.4429931640625,"ce_atp":2248.17,"pe_atp":32.05,"ce_tsq":100,"pe_tsq":21940,"ce_oi_change":0,"pe_oi_change":0.045599999999999974},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":36.15,"straddle":2001.3500000000001,"ce_oi":0.034,"pe_oi":0.6192,"ce_iv":13.83209228515625,"pe_iv":13.26751708984375,"ce_atp":2213.06,"pe_atp":35.92,"ce_tsq":260,"pe_tsq":14820,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.21859999999999996},{"strike":76000,"ce_ltp":1882.1,"pe_ltp":40.65,"straddle":1922.75,"ce_oi":0.1564,"pe_oi":4.8392,"ce_iv":11.383056640625,"pe_iv":13.06915283203125,"ce_atp":2081.3,"pe_atp":39.57,"ce_tsq":2740,"pe_tsq":77600,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.6544},{"strike":76100,"ce_ltp":1797.4,"pe_ltp":46.1,"straddle":1843.5,"ce_oi":0.086,"pe_oi":0.5262,"ce_iv":7.843017578125,"pe_iv":12.9241943359375,"ce_atp":2031.33,"pe_atp":44.67,"ce_tsq":3140,"pe_tsq":15880,"ce_oi_change":0.01899999999999999,"pe_oi_change":0.28059999999999996},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":52.3,"straddle":1738.25,"ce_oi":0.0332,"pe_oi":1.0574,"ce_iv":5.9814453125,"pe_iv":12.7410888671875,"ce_atp":1905.32,"pe_atp":50.05,"ce_tsq":600,"pe_tsq":16900,"ce_oi_change":0.004,"pe_oi_change":0.6707999999999998},{"strike":76300,"ce_ltp":1630.45,"pe_ltp":59.6,"straddle":1690.05,"ce_oi":0.0386,"pe_oi":0.5624,"ce_iv":10.45989990234375,"pe_iv":12.61138916015625,"ce_atp":1832.74,"pe_atp":57.81,"ce_tsq":2120,"pe_tsq":16180,"ce_oi_change":0.0038000000000000048,"pe_oi_change":0.1884},{"strike":76400,"ce_ltp":1505.55,"pe_ltp":68.25,"straddle":1573.8,"ce_oi":0.0304,"pe_oi":1.2202,"ce_iv":6.622314453125,"pe_iv":12.493133544921875,"ce_atp":1713.6,"pe_atp":65.84,"ce_tsq":3540,"pe_tsq":21240,"ce_oi_change":0.0011999999999999997,"pe_oi_change":0.9735999999999999},{"strike":76500,"ce_ltp":1438.6,"pe_ltp":77.65,"straddle":1516.25,"ce_oi":0.3028,"pe_oi":3.3114,"ce_iv":10.009765625,"pe_iv":12.363433837890625,"ce_atp":1592.5,"pe_atp":72.32,"ce_tsq":5000,"pe_tsq":42460,"ce_oi_change":0.005599999999999994,"pe_oi_change":1.8401999999999998},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":88.45,"straddle":1415.55,"ce_oi":0.0732,"pe_oi":1.8112,"ce_iv":8.62884521484375,"pe_iv":12.226104736328125,"ce_atp":1522.01,"pe_atp":82.82,"ce_tsq":7000,"pe_tsq":23420,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.375},{"strike":76700,"ce_ltp":1265,"pe_ltp":100.95,"straddle":1365.95,"ce_oi":0.1188,"pe_oi":1.528,"ce_iv":10.372161865234375,"pe_iv":12.1307373046875,"ce_atp":1419.94,"pe_atp":92.89,"ce_tsq":8760,"pe_tsq":26820,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1622},{"strike":76800,"ce_ltp":1170,"pe_ltp":115.35,"straddle":1285.35,"ce_oi":0.0956,"pe_oi":1.5142,"ce_iv":9.9945068359375,"pe_iv":11.997222900390625,"ce_atp":1293.74,"pe_atp":104.24,"ce_tsq":5540,"pe_tsq":43020,"ce_oi_change":-0.010999999999999996,"pe_oi_change":0.9736},{"strike":76900,"ce_ltp":1106.65,"pe_ltp":131.75,"straddle":1238.4,"ce_oi":0.1478,"pe_oi":1.3398,"ce_iv":10.875701904296875,"pe_iv":11.898040771484375,"ce_atp":1239.42,"pe_atp":118.66,"ce_tsq":8180,"pe_tsq":32520,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.7510000000000001},{"strike":77000,"ce_ltp":1024.3,"pe_ltp":149.6,"straddle":1173.8999999999999,"ce_oi":2.6702,"pe_oi":7.796,"ce_iv":10.822296142578125,"pe_iv":11.793136596679688,"ce_atp":1164.33,"pe_atp":132.36,"ce_tsq":19200,"pe_tsq":87560,"ce_oi_change":-0.7192000000000003,"pe_oi_change":2.383},{"strike":77100,"ce_ltp":943.2,"pe_ltp":170.8,"straddle":1114,"ce_oi":0.15,"pe_oi":1.2166,"ce_iv":10.730743408203125,"pe_iv":11.7034912109375,"ce_atp":1071.4,"pe_atp":153.58,"ce_tsq":12600,"pe_tsq":28080,"ce_oi_change":-0.020800000000000013,"pe_oi_change":0.47499999999999987},{"strike":77200,"ce_ltp":870.15,"pe_ltp":193,"straddle":1063.15,"ce_oi":0.2894,"pe_oi":1.6438,"ce_iv":10.808944702148438,"pe_iv":11.617660522460938,"ce_atp":1009.1,"pe_atp":174.94,"ce_tsq":13120,"pe_tsq":45820,"ce_oi_change":-0.2012,"pe_oi_change":-0.16680000000000006},{"strike":77300,"ce_ltp":793.1,"pe_ltp":220.6,"straddle":1013.7,"ce_oi":0.6048,"pe_oi":1.9338,"ce_iv":10.73455810546875,"pe_iv":11.53564453125,"ce_atp":933.05,"pe_atp":199.01,"ce_tsq":16480,"pe_tsq":37600,"ce_oi_change":-0.3398,"pe_oi_change":0.1532},{"strike":77400,"ce_ltp":725.95,"pe_ltp":249.1,"straddle":975.0500000000001,"ce_oi":0.6068,"pe_oi":2.08,"ce_iv":10.746002197265625,"pe_iv":11.468887329101562,"ce_atp":851.98,"pe_atp":223.38,"ce_tsq":19060,"pe_tsq":40840,"ce_oi_change":-0.39259999999999995,"pe_oi_change":0.9942},{"strike":77500,"ce_ltp":658.25,"pe_ltp":282.3,"straddle":940.55,"ce_oi":2.8848,"pe_oi":6.7382,"ce_iv":10.711669921875,"pe_iv":11.430740356445312,"ce_atp":776.81,"pe_atp":248.84,"ce_tsq":37240,"pe_tsq":84060,"ce_oi_change":-1.6456000000000004,"pe_oi_change":2.0042},{"strike":77600,"ce_ltp":594.45,"pe_ltp":319.8,"straddle":914.25,"ce_oi":1.1882,"pe_oi":2.996,"ce_iv":10.725021362304688,"pe_iv":11.377334594726562,"ce_atp":696.79,"pe_atp":285.68,"ce_tsq":24400,"pe_tsq":51780,"ce_oi_change":-0.8316000000000001,"pe_oi_change":2.0014},{"strike":77700,"ce_ltp":533.3,"pe_ltp":358.45,"straddle":891.75,"ce_oi":1.7178,"pe_oi":3.3836,"ce_iv":10.629653930664062,"pe_iv":11.36016845703125,"ce_atp":603.91,"pe_atp":326.43,"ce_tsq":36820,"pe_tsq":59800,"ce_oi_change":0.1604000000000001,"pe_oi_change":2.9002},{"strike":77800,"ce_ltp":478,"pe_ltp":401.4,"straddle":879.4,"ce_oi":6.1404,"pe_oi":6.451,"ce_iv":10.641098022460938,"pe_iv":11.322021484375,"ce_atp":539.62,"pe_atp":371.47,"ce_tsq":66680,"pe_tsq":78460,"ce_oi_change":5.0862,"pe_oi_change":6.2344},{"strike":77900,"ce_ltp":424.5,"pe_ltp":450.35,"straddle":874.85,"ce_oi":6.0678,"pe_oi":5.338,"ce_iv":10.572433471679688,"pe_iv":11.260986328125,"ce_atp":508.85,"pe_atp":400.81,"ce_tsq":90040,"pe_tsq":61940,"ce_oi_change":5.6240000000000006,"pe_oi_change":5.1828},{"strike":78000,"ce_ltp":376.7,"pe_ltp":499.4,"straddle":876.0999999999999,"ce_oi":15.5152,"pe_oi":9.8706,"ce_iv":10.601043701171875,"pe_iv":11.209487915039062,"ce_atp":469.86,"pe_atp":431.57,"ce_tsq":210500,"pe_tsq":83220,"ce_oi_change":12.552,"pe_oi_change":8.672799999999999},{"strike":78100,"ce_ltp":330.55,"pe_ltp":556.65,"straddle":887.2,"ce_oi":7.657,"pe_oi":5.0796,"ce_iv":10.540008544921875,"pe_iv":11.2152099609375,"ce_atp":426.74,"pe_atp":470.52,"ce_tsq":119040,"pe_tsq":30860,"ce_oi_change":7.375,"pe_oi_change":5.0354},{"strike":78200,"ce_ltp":290.7,"pe_ltp":615.25,"straddle":905.95,"ce_oi":5.3432,"pe_oi":1.4582,"ce_iv":10.540008544921875,"pe_iv":11.236190795898438,"ce_atp":380.16,"pe_atp":526.77,"ce_tsq":124420,"pe_tsq":24300,"ce_oi_change":4.8232,"pe_oi_change":1.399},{"strike":78300,"ce_ltp":253.3,"pe_ltp":674.45,"straddle":927.75,"ce_oi":3.609,"pe_oi":0.8838,"ce_iv":10.538101196289062,"pe_iv":11.1846923828125,"ce_atp":332.39,"pe_atp":577.15,"ce_tsq":75240,"pe_tsq":23280,"ce_oi_change":3.3912,"pe_oi_change":0.8478},{"strike":78400,"ce_ltp":219.2,"pe_ltp":743.55,"straddle":962.75,"ce_oi":4.2016,"pe_oi":0.3518,"ce_iv":10.517120361328125,"pe_iv":11.280059814453125,"ce_atp":291.81,"pe_atp":636.36,"ce_tsq":69120,"pe_tsq":16040,"ce_oi_change":4.0036,"pe_oi_change":0.3362},{"strike":78500,"ce_ltp":190.3,"pe_ltp":814.15,"straddle":1004.45,"ce_oi":5.6832,"pe_oi":0.7458,"ce_iv":10.555267333984375,"pe_iv":11.241912841796875,"ce_atp":253.52,"pe_atp":704.7,"ce_tsq":104340,"pe_tsq":18280,"ce_oi_change":3.6174000000000004,"pe_oi_change":0.6416000000000001},{"strike":78600,"ce_ltp":164.8,"pe_ltp":887.2,"straddle":1052,"ce_oi":1.944,"pe_oi":0.1052,"ce_iv":10.589599609375,"pe_iv":11.371612548828125,"ce_atp":218.41,"pe_atp":766.57,"ce_tsq":45320,"pe_tsq":12920,"ce_oi_change":1.5604,"pe_oi_change":0.081},{"strike":78700,"ce_ltp":142,"pe_ltp":963.75,"straddle":1105.75,"ce_oi":1.8206,"pe_oi":0.1128,"ce_iv":10.6353759765625,"pe_iv":11.43646240234375,"ce_atp":190.66,"pe_atp":851.48,"ce_tsq":42640,"pe_tsq":13160,"ce_oi_change":1.4014,"pe_oi_change":0.1042},{"strike":78800,"ce_ltp":121.75,"pe_ltp":1078.5,"straddle":1200.25,"ce_oi":1.3694,"pe_oi":0.0734,"ce_iv":10.650634765625,"pe_iv":12.664794921875,"ce_atp":166.06,"pe_atp":913.9,"ce_tsq":38680,"pe_tsq":10300,"ce_oi_change":0.8283999999999999,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":104.15,"pe_ltp":1122,"straddle":1226.15,"ce_oi":1.3216,"pe_oi":0.05,"ce_iv":10.723114013671875,"pe_iv":11.4898681640625,"ce_atp":140.29,"pe_atp":1001.28,"ce_tsq":40680,"pe_tsq":7260,"ce_oi_change":1.028,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":89.5,"pe_ltp":1204.8,"straddle":1294.3,"ce_oi":5.3326,"pe_oi":0.4762,"ce_iv":10.791778564453125,"pe_iv":11.524200439453125,"ce_atp":121.44,"pe_atp":1074.16,"ce_tsq":81660,"pe_tsq":7740,"ce_oi_change":2.5334000000000003,"pe_oi_change":0.20500000000000002},{"strike":79100,"ce_ltp":76.2,"pe_ltp":1343.35,"straddle":1419.55,"ce_oi":1.2508,"pe_oi":0.0288,"ce_iv":10.845184326171875,"pe_iv":13.641357421875,"ce_atp":103.99,"pe_atp":1139.73,"ce_tsq":28280,"pe_tsq":4280,"ce_oi_change":0.9475999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":65.3,"pe_ltp":1434.15,"straddle":1499.45,"ce_oi":1.8142,"pe_oi":0.0172,"ce_iv":10.9405517578125,"pe_iv":13.980865478515625,"ce_atp":90,"pe_atp":1217.3,"ce_tsq":31660,"pe_tsq":4000,"ce_oi_change":1.3168,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":56,"pe_ltp":1528.1,"straddle":1584.1,"ce_oi":1.242,"pe_oi":0.0126,"ce_iv":11.020660400390625,"pe_iv":14.408111572265625,"ce_atp":77.55,"pe_atp":1353.91,"ce_tsq":21180,"pe_tsq":5500,"ce_oi_change":0.8972,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":48.25,"pe_ltp":1592.45,"straddle":1640.7,"ce_oi":1.8024,"pe_oi":0.0034,"ce_iv":11.138916015625,"pe_iv":13.5498046875,"ce_atp":64.01,"pe_atp":1417.69,"ce_tsq":21660,"pe_tsq":3440,"ce_oi_change":1.6674,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":41.5,"pe_ltp":1704.9,"straddle":1746.4,"ce_oi":3.6268,"pe_oi":0.0232,"ce_iv":11.23809814453125,"pe_iv":14.713287353515625,"ce_atp":55.55,"pe_atp":1501.01,"ce_tsq":93360,"pe_tsq":3400,"ce_oi_change":1.5974,"pe_oi_change":0.0172},{"strike":79600,"ce_ltp":35.55,"pe_ltp":1815.85,"straddle":1851.3999999999999,"ce_oi":1.1738,"pe_oi":0.0008,"ce_iv":11.34490966796875,"pe_iv":15.80810546875,"ce_atp":48.04,"pe_atp":1563.75,"ce_tsq":16460,"pe_tsq":1180,"ce_oi_change":1.1738,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.9,"pe_ltp":1880.9,"straddle":1911.8000000000002,"ce_oi":0.647,"pe_oi":0.0028,"ce_iv":11.4898681640625,"pe_iv":14.7705078125,"ce_atp":41.67,"pe_atp":1658.1,"ce_tsq":17140,"pe_tsq":280,"ce_oi_change":0.647,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":27.05,"pe_ltp":0,"straddle":27.05,"ce_oi":0.988,"pe_oi":0,"ce_iv":11.6424560546875,"pe_iv":0,"ce_atp":35.05,"pe_atp":0,"ce_tsq":17800,"pe_tsq":2000,"ce_oi_change":0.575,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.8,"pe_ltp":0,"straddle":23.8,"ce_oi":0.8948,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":30.62,"pe_atp":0,"ce_tsq":14900,"pe_tsq":2000,"ce_oi_change":0.6896,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.85,"pe_ltp":2160,"straddle":2180.85,"ce_oi":5.435,"pe_oi":0.1294,"ce_iv":11.97052001953125,"pe_iv":15.26641845703125,"ce_atp":26.72,"pe_atp":1994,"ce_tsq":80560,"pe_tsq":1300,"ce_oi_change":1.8519999999999994,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.65,"pe_ltp":0,"straddle":18.65,"ce_oi":0.6992,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":23.69,"pe_atp":0,"ce_tsq":41660,"pe_tsq":2000,"ce_oi_change":0.6294000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.35,"pe_ltp":0,"straddle":16.35,"ce_oi":0.694,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":20.35,"pe_atp":0,"ce_tsq":17480,"pe_tsq":2000,"ce_oi_change":0.5758,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.8,"pe_ltp":0,"straddle":14.8,"ce_oi":0.6072,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":17.36,"pe_atp":0,"ce_tsq":17620,"pe_tsq":100,"ce_oi_change":0.6062,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":0.6824,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.33,"pe_atp":0,"ce_tsq":12640,"pe_tsq":100,"ce_oi_change":0.6824,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.9,"pe_ltp":0,"straddle":11.9,"ce_oi":3.057,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.91,"pe_atp":0,"ce_tsq":32700,"pe_tsq":100,"ce_oi_change":1.4178,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.9,"pe_ltp":0,"straddle":10.9,"ce_oi":0.5418,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.68,"pe_atp":0,"ce_tsq":9080,"pe_tsq":100,"ce_oi_change":0.5089999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.3926,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":11.33,"pe_atp":0,"ce_tsq":7020,"pe_tsq":100,"ce_oi_change":0.3926,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":2.144,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":10.36,"pe_atp":0,"ce_tsq":14760,"pe_tsq":100,"ce_oi_change":2.144,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.35,"pe_ltp":0,"straddle":8.35,"ce_oi":0.7212,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":7000,"pe_tsq":100,"ce_oi_change":0.6826,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.75,"pe_ltp":3390.5,"straddle":3398.25,"ce_oi":4.9994,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":31.71539306640625,"ce_atp":8.4,"pe_atp":0,"ce_tsq":51800,"pe_tsq":140,"ce_oi_change":3.3289999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.3176,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.98,"pe_atp":0,"ce_tsq":10480,"pe_tsq":100,"ce_oi_change":0.3096,"pe_oi_change":0},{"strike":81200,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.4312,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":14260,"pe_tsq":100,"ce_oi_change":0.4232,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3228,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":11360,"pe_tsq":100,"ce_oi_change":0.30519999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.297,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":10240,"pe_tsq":100,"ce_oi_change":0.2732,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":1.702,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":76780,"pe_tsq":100,"ce_oi_change":0.739,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.352,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.64,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.29519999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.3496,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17120,"pe_tsq":100,"ce_oi_change":0.34900000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.2434,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.01,"pe_atp":0,"ce_tsq":16540,"pe_tsq":100,"ce_oi_change":0.2366,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.1384,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":12320,"pe_tsq":100,"ce_oi_change":0.13699999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.8,"pe_ltp":3900,"straddle":3903.8,"ce_oi":3.9326,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":137400,"pe_tsq":380,"ce_oi_change":1.8815999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.796371459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":132,"straddle":3611.65,"ce_oi":0.0094,"pe_oi":0.0314,"ce_iv":0,"pe_iv":13.637542724609375,"ce_atp":0,"pe_atp":130.74,"ce_tsq":260,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0005999999999999964},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.601303100585938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1688,"ce_iv":13.7939453125,"pe_iv":13.32855224609375,"ce_atp":3419.02,"pe_atp":169.38,"ce_tsq":460,"pe_tsq":4080,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0494},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.924453735351562,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.02935791015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.830184936523438,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.220382690429688,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237,"straddle":3187,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.141082763671875,"pe_iv":12.996673583984375,"ce_atp":2950,"pe_atp":219.16,"ce_tsq":320,"pe_tsq":2240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.453079223632812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.953353881835938,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.480331420898438,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.40594482421875,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1068,"ce_iv":13.475418090820312,"pe_iv":12.683868408203125,"ce_atp":2578.44,"pe_atp":294.84,"ce_tsq":760,"pe_tsq":3660,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.001799999999999996},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.191513061523438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.369010925292969,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":600,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.197494506835938,"ce_atp":0,"pe_atp":377.14,"ce_tsq":960,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.27569580078125,"pe_iv":12.396812438964844,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":860,"pe_tsq":1720,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0024,"ce_iv":10.990142822265625,"pe_iv":12.4969482421875,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":380,"pe_tsq":2360,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0005999999999999998},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.8184814453125,"pe_iv":11.861801147460938,"ce_atp":0,"pe_atp":434.16,"ce_tsq":920,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.568473815917969,"pe_iv":11.508941650390625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":660,"pe_tsq":1360,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.393692016601562,"pe_iv":11.577606201171875,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1900,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":536.35,"straddle":2162.85,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":11.170387268066406,"pe_iv":11.982917785644531,"ce_atp":1814.18,"pe_atp":513.82,"ce_tsq":2360,"pe_tsq":4040,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.568069458007812,"pe_iv":14.138221740722656,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1800,"pe_tsq":180,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.290145874023438,"pe_iv":11.14654541015625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1560,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.683319091796875,"pe_iv":11.516571044921875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1960,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.394645690917969,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2760,"pe_tsq":2800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1320,"pe_ltp":693,"straddle":2013,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.3525390625,"pe_iv":11.651992797851562,"ce_atp":1465.76,"pe_atp":652.41,"ce_tsq":1400,"pe_tsq":2420,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.272315979003906,"pe_iv":11.42120361328125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2320,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.556625366210938,"pe_iv":11.4898681640625,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1660,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1159.8,"pe_ltp":802.75,"straddle":1962.55,"ce_oi":0.0024,"pe_oi":0.0048,"ce_iv":11.505126953125,"pe_iv":11.43646240234375,"ce_atp":1196.11,"pe_atp":798.57,"ce_tsq":1680,"pe_tsq":1820,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.1236572265625,"pe_iv":11.689186096191406,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":1980,"pe_tsq":2000,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1025,"pe_ltp":882.9,"straddle":1907.9,"ce_oi":0.381,"pe_oi":0.3038,"ce_iv":11.176109313964844,"pe_iv":11.297225952148438,"ce_atp":1153.22,"pe_atp":815.49,"ce_tsq":4420,"pe_tsq":2100,"ce_oi_change":0.0262,"pe_oi_change":0.0398},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.365890502929688,"pe_iv":11.204719543457031,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1760,"pe_tsq":1160,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.063575744628906,"pe_iv":13.957977294921875,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3000,"pe_tsq":2400,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.089469909667969,"pe_iv":10.521888732910156,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.882522583007812,"pe_iv":10.232925415039062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":1920,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":780.15,"pe_ltp":1136.6,"straddle":1916.75,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.102676391601562,"pe_iv":11.196136474609375,"ce_atp":891.95,"pe_atp":1012.54,"ce_tsq":1560,"pe_tsq":620,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.187957763671875,"pe_iv":9.6588134765625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1680,"pe_tsq":260,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.104034423828125,"pe_iv":9.49859619140625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.174751281738281,"pe_iv":10.703086853027344,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.587692260742188,"pe_iv":8.97979736328125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":552,"pe_ltp":1410.75,"straddle":1962.75,"ce_oi":0.0918,"pe_oi":0.0736,"ce_iv":10.717391967773438,"pe_iv":10.844230651855469,"ce_atp":643.2,"pe_atp":1306.63,"ce_tsq":1560,"pe_tsq":1320,"ce_oi_change":0.0012000000000000066,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.502815246582031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.663986206054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.808944702148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.2691650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.751724243164062,"pe_iv":10.560989379882812,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":2760,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2320,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.3,"pe_ltp":2100,"straddle":2367.3,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.568618774414062,"pe_iv":10.30731201171875,"ce_atp":314.02,"pe_atp":1977,"ce_tsq":9520,"pe_tsq":360,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":182.2,"pe_ltp":0,"straddle":182.2,"ce_oi":0.0294,"pe_oi":0,"ce_iv":10.618209838867188,"pe_iv":0,"ce_atp":215.07,"pe_atp":0,"ce_tsq":3460,"pe_tsq":20,"ce_oi_change":0.0294,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.547637939453125,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3840,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.929107666015625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.22283935546875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1494,"pe_oi":0,"ce_iv":11.028289794921875,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.011199999999999988,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8665114688713759,"sensex_pcr_change_in_oi":0.8677714798091394,"sensex_prev_close":77502.12,"sensex_change":329.99000000000524,"sensex_change_pct":0.4257819011918709,"fu_sensex_prev_close":77906.2,"fu_sensex_change":245.15000000000873,"fu_sensex_change_pct":0.31467328659337607,"bank_open":57924.2,"bank_high":57948.75,"bank_low":57906.65,"bank_close":57948.3,"fin_open":77813.92,"fin_high":77832.56,"fin_low":77801,"fin_close":77832.11,"fu_nifty_open":24343,"fu_nifty_high":24364,"fu_nifty_low":24343,"fu_nifty_close":24353,"fu_banknifty_open":58194,"fu_banknifty_high":58240,"fu_banknifty_low":58189,"fu_banknifty_close":58239.6,"fu_sensex_open":78151.35,"fu_sensex_high":78151.35,"fu_sensex_low":78151.35,"fu_sensex_close":78151.35},{"time":"2026-07-03T09:04:59.713Z","spot":24280.2,"vix":11.93,"fu_nifty":24357,"straddle_strike":24300,"ce_price":91.35,"pe_price":101.15,"ce_atp":117.33,"pe_atp":87.32,"close":192.5,"open":191.95,"high":194.2,"low":191.35,"atp":204.64999999999998,"spot_open":24282.85,"spot_high":24286.85,"spot_low":24280.2,"spot_close":24280.2,"pcr_total_oi":0.8231578215109193,"pcr_change_in_oi":0.7107447273421691,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.38245,"ce_iv":33.5693359375,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6565,"pe_tsq":1316055,"ce_oi_change":0,"pe_oi_change":1.5515500000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.3328,"ce_iv":21.3623046875,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.31,"ce_tsq":11115,"pe_tsq":2981225,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.735599999999998},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.6,"straddle":1018.95,"ce_oi":0.0702,"pe_oi":18.74535,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.43,"ce_tsq":8970,"pe_tsq":1654640,"ce_oi_change":0,"pe_oi_change":-0.1612000000000009},{"strike":23300,"ce_ltp":987,"pe_ltp":1.8,"straddle":988.8,"ce_oi":0.5629,"pe_oi":54.79435,"ce_iv":21.78955078125,"pe_iv":17.4560546875,"ce_atp":1048.09,"pe_atp":2.55,"ce_tsq":10855,"pe_tsq":3205995,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.9929500000000004},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":14.39685,"ce_iv":18.24951171875,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.81,"ce_tsq":10335,"pe_tsq":1688830,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7540000000000013},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.2,"straddle":877.3000000000001,"ce_oi":1.1661,"pe_oi":44.2273,"ce_iv":12.20703125,"pe_iv":16.4794921875,"ce_atp":943.59,"pe_atp":3.02,"ce_tsq":12740,"pe_tsq":2961855,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.5214},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.47385,"ce_iv":19.22607421875,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.28,"ce_tsq":10140,"pe_tsq":1631500,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.8381999999999987},{"strike":23500,"ce_ltp":797,"pe_ltp":2.85,"straddle":799.85,"ce_oi":3.12715,"pe_oi":91.5681,"ce_iv":15.56396484375,"pe_iv":15.380859375,"ce_atp":836.24,"pe_atp":3.68,"ce_tsq":23205,"pe_tsq":2066415,"ce_oi_change":-0.4719000000000002,"pe_oi_change":7.385300000000001},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.3671,"ce_iv":16.510009765625,"pe_iv":14.83154296875,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18655,"pe_tsq":520975,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.11765000000000114},{"strike":23600,"ce_ltp":695.7,"pe_ltp":3.6,"straddle":699.3000000000001,"ce_oi":1.34485,"pe_oi":65.3679,"ce_iv":12.8173828125,"pe_iv":14.22119140625,"ce_atp":744.83,"pe_atp":4.5,"ce_tsq":22100,"pe_tsq":1049880,"ce_oi_change":-0.4686499999999998,"pe_oi_change":2.9451500000000053},{"strike":23650,"ce_ltp":643.1,"pe_ltp":4.25,"straddle":647.35,"ce_oi":0.44265,"pe_oi":36.90505,"ce_iv":12.3291015625,"pe_iv":13.73291015625,"ce_atp":694.52,"pe_atp":5.1,"ce_tsq":19240,"pe_tsq":638755,"ce_oi_change":-0.03184999999999999,"pe_oi_change":11.757850000000001},{"strike":23700,"ce_ltp":595.35,"pe_ltp":5,"straddle":600.35,"ce_oi":1.8759,"pe_oi":50.8313,"ce_iv":10.80322265625,"pe_iv":13.214111328125,"ce_atp":627.97,"pe_atp":5.75,"ce_tsq":33020,"pe_tsq":714415,"ce_oi_change":-0.8242,"pe_oi_change":0.18589999999999662},{"strike":23750,"ce_ltp":545.4,"pe_ltp":6,"straddle":551.4,"ce_oi":1.0764,"pe_oi":27.68285,"ce_iv":10.07080078125,"pe_iv":12.6953125,"ce_atp":583.47,"pe_atp":6.76,"ce_tsq":19630,"pe_tsq":390325,"ce_oi_change":-0.11440000000000006,"pe_oi_change":5.090799999999998},{"strike":23800,"ce_ltp":496.95,"pe_ltp":7.45,"straddle":504.4,"ce_oi":8.11395,"pe_oi":76.32755,"ce_iv":11.29150390625,"pe_iv":12.26806640625,"ce_atp":537.91,"pe_atp":8.07,"ce_tsq":47125,"pe_tsq":1020760,"ce_oi_change":-1.2304499999999994,"pe_oi_change":9.555000000000007},{"strike":23850,"ce_ltp":449.15,"pe_ltp":9.4,"straddle":458.54999999999995,"ce_oi":1.43,"pe_oi":37.10265,"ce_iv":10.498046875,"pe_iv":11.90185546875,"ce_atp":492.23,"pe_atp":9.85,"ce_tsq":29640,"pe_tsq":471055,"ce_oi_change":-0.8768499999999999,"pe_oi_change":5.564649999999997},{"strike":23900,"ce_ltp":401,"pe_ltp":12.2,"straddle":413.2,"ce_oi":17.8763,"pe_oi":97.27835,"ce_iv":10.498046875,"pe_iv":11.5509033203125,"ce_atp":442.9,"pe_atp":12.27,"ce_tsq":56030,"pe_tsq":1425710,"ce_oi_change":-1.7270499999999984,"pe_oi_change":12.77185},{"strike":23950,"ce_ltp":352.9,"pe_ltp":15.45,"straddle":368.34999999999997,"ce_oi":5.5822,"pe_oi":49.58525,"ce_iv":10.43701171875,"pe_iv":11.1541748046875,"ce_atp":395.84,"pe_atp":15.31,"ce_tsq":46345,"pe_tsq":764140,"ce_oi_change":-1.1329500000000001,"pe_oi_change":9.3977},{"strike":24000,"ce_ltp":308,"pe_ltp":20.4,"straddle":328.4,"ce_oi":50.28465,"pe_oi":164.4058,"ce_iv":10.0860595703125,"pe_iv":10.8489990234375,"ce_atp":348.63,"pe_atp":19.27,"ce_tsq":251940,"pe_tsq":1942980,"ce_oi_change":-5.179200000000002,"pe_oi_change":40.53465},{"strike":24050,"ce_ltp":265,"pe_ltp":26.65,"straddle":291.65,"ce_oi":16.0537,"pe_oi":55.8792,"ce_iv":9.8419189453125,"pe_iv":10.528564453125,"ce_atp":305.81,"pe_atp":24.59,"ce_tsq":65260,"pe_tsq":676845,"ce_oi_change":-7.635550000000002,"pe_oi_change":-7.512050000000002},{"strike":24100,"ce_ltp":223.9,"pe_ltp":35.15,"straddle":259.05,"ce_oi":28.6754,"pe_oi":99.3421,"ce_iv":9.857177734375,"pe_iv":10.284423828125,"ce_atp":260.37,"pe_atp":31.45,"ce_tsq":265135,"pe_tsq":1297465,"ce_oi_change":-16.359199999999998,"pe_oi_change":5.20975},{"strike":24150,"ce_ltp":186.35,"pe_ltp":46,"straddle":232.35,"ce_oi":20.18575,"pe_oi":62.88425,"ce_iv":9.58251953125,"pe_iv":10.0555419921875,"ce_atp":219.27,"pe_atp":41.06,"ce_tsq":216580,"pe_tsq":657215,"ce_oi_change":-10.269350000000003,"pe_oi_change":22.51795},{"strike":24200,"ce_ltp":149.3,"pe_ltp":60.95,"straddle":210.25,"ce_oi":71.3089,"pe_oi":127.9226,"ce_iv":9.4451904296875,"pe_iv":9.8724365234375,"ce_atp":182,"pe_atp":52.85,"ce_tsq":929500,"pe_tsq":1301430,"ce_oi_change":-4.355650000000011,"pe_oi_change":79.69715},{"strike":24250,"ce_ltp":117.75,"pe_ltp":79.8,"straddle":197.55,"ce_oi":54.1502,"pe_oi":71.74765,"ce_iv":9.368896484375,"pe_iv":9.7808837890625,"ce_atp":146.12,"pe_atp":70.55,"ce_tsq":757445,"pe_tsq":946400,"ce_oi_change":33.50295,"pe_oi_change":63.95089999999999},{"strike":24300,"ce_ltp":91.35,"pe_ltp":101.15,"straddle":192.5,"ce_oi":200.87405,"pe_oi":133.56785,"ce_iv":9.25445556640625,"pe_iv":9.6588134765625,"ce_atp":117.33,"pe_atp":87.32,"ce_tsq":3106480,"pe_tsq":1741285,"ce_oi_change":151.49745000000001,"pe_oi_change":120.04979999999999},{"strike":24350,"ce_ltp":66.9,"pe_ltp":128.8,"straddle":195.70000000000002,"ce_oi":142.88235,"pe_oi":64.17255,"ce_iv":9.1094970703125,"pe_iv":9.5367431640625,"ce_atp":93.59,"pe_atp":106.07,"ce_tsq":2470845,"pe_tsq":578565,"ce_oi_change":121.90945,"pe_oi_change":62.04055},{"strike":24400,"ce_ltp":48.25,"pe_ltp":160,"straddle":208.25,"ce_oi":166.8485,"pe_oi":37.26125,"ce_iv":9.0179443359375,"pe_iv":9.429931640625,"ce_atp":70.18,"pe_atp":132.87,"ce_tsq":3320720,"pe_tsq":453960,"ce_oi_change":102.52775,"pe_oi_change":33.1162},{"strike":24450,"ce_ltp":33.4,"pe_ltp":195,"straddle":228.4,"ce_oi":59.92285,"pe_oi":7.82795,"ce_iv":8.9263916015625,"pe_iv":9.4451904296875,"ce_atp":51.11,"pe_atp":163.3,"ce_tsq":1144390,"pe_tsq":116805,"ce_oi_change":39.58305,"pe_oi_change":6.799650000000001},{"strike":24500,"ce_ltp":23.05,"pe_ltp":233.25,"straddle":256.3,"ce_oi":148.29815,"pe_oi":20.00635,"ce_iv":8.941650390625,"pe_iv":9.490966796875,"ce_atp":35.52,"pe_atp":198.88,"ce_tsq":2230800,"pe_tsq":237640,"ce_oi_change":62.386999999999986,"pe_oi_change":10.14},{"strike":24550,"ce_ltp":15.15,"pe_ltp":276.4,"straddle":291.54999999999995,"ce_oi":62.1452,"pe_oi":3.47815,"ce_iv":8.941650390625,"pe_iv":9.735107421875,"ce_atp":24.13,"pe_atp":235.75,"ce_tsq":1041495,"pe_tsq":54535,"ce_oi_change":38.622350000000004,"pe_oi_change":3.081},{"strike":24600,"ce_ltp":10.15,"pe_ltp":320.85,"straddle":331,"ce_oi":107.4476,"pe_oi":4.3407,"ce_iv":9.063720703125,"pe_iv":9.8419189453125,"ce_atp":15.97,"pe_atp":278.28,"ce_tsq":1997775,"pe_tsq":61100,"ce_oi_change":36.87124999999999,"pe_oi_change":2.98545},{"strike":24650,"ce_ltp":7.05,"pe_ltp":367.75,"straddle":374.8,"ce_oi":42.86685,"pe_oi":0.7748,"ce_iv":9.246826171875,"pe_iv":10.009765625,"ce_atp":10.9,"pe_atp":320.54,"ce_tsq":787605,"pe_tsq":38610,"ce_oi_change":24.18,"pe_oi_change":0.61815},{"strike":24700,"ce_ltp":5.15,"pe_ltp":415,"straddle":420.15,"ce_oi":72.9872,"pe_oi":1.2233,"ce_iv":9.58251953125,"pe_iv":10.19287109375,"ce_atp":7.49,"pe_atp":368.13,"ce_tsq":766415,"pe_tsq":42445,"ce_oi_change":21.54945,"pe_oi_change":0.8424},{"strike":24750,"ce_ltp":4.05,"pe_ltp":463.1,"straddle":467.15000000000003,"ce_oi":38.68735,"pe_oi":0.22425,"ce_iv":10.009765625,"pe_iv":11.199951171875,"ce_atp":5.36,"pe_atp":414.8,"ce_tsq":647725,"pe_tsq":29900,"ce_oi_change":20.74865,"pe_oi_change":0.13585},{"strike":24800,"ce_ltp":3.45,"pe_ltp":513.6,"straddle":517.0500000000001,"ce_oi":68.4684,"pe_oi":0.7085,"ce_iv":10.6201171875,"pe_iv":12.298583984375,"ce_atp":4.21,"pe_atp":467.74,"ce_tsq":894595,"pe_tsq":22425,"ce_oi_change":27.5184,"pe_oi_change":0.33215},{"strike":24850,"ce_ltp":2.9,"pe_ltp":562.3,"straddle":565.1999999999999,"ce_oi":23.2934,"pe_oi":0.1079,"ce_iv":11.1083984375,"pe_iv":12.75634765625,"ce_atp":3.37,"pe_atp":513.13,"ce_tsq":871455,"pe_tsq":19825,"ce_oi_change":12.797199999999998,"pe_oi_change":0.06889999999999999},{"strike":24900,"ce_ltp":2.5,"pe_ltp":610.55,"straddle":613.05,"ce_oi":40.65555,"pe_oi":0.23725,"ce_iv":11.65771484375,"pe_iv":12.847900390625,"ce_atp":2.84,"pe_atp":562.87,"ce_tsq":2704910,"pe_tsq":20930,"ce_oi_change":15.889249999999997,"pe_oi_change":0.08449999999999999},{"strike":24950,"ce_ltp":2.25,"pe_ltp":652.5,"straddle":654.75,"ce_oi":17.6852,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":10.7421875,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1672840,"pe_tsq":7475,"ce_oi_change":11.827399999999997,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":710.6,"straddle":712.65,"ce_oi":120.67965,"pe_oi":5.3248,"ce_iv":12.8173828125,"pe_iv":14.58740234375,"ce_atp":2.24,"pe_atp":667.54,"ce_tsq":2720770,"pe_tsq":27755,"ce_oi_change":29.146649999999994,"pe_oi_change":1.0965499999999997},{"strike":25050,"ce_ltp":1.8,"pe_ltp":775.3,"straddle":777.0999999999999,"ce_oi":14.74395,"pe_oi":0.0195,"ce_iv":13.36669921875,"pe_iv":20.660400390625,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1539980,"pe_tsq":7085,"ce_oi_change":7.6375,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":39.85605,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":20.416259765625,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2730455,"pe_tsq":11505,"ce_oi_change":8.108100000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":865.3,"straddle":866.75,"ce_oi":9.9307,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":19.378662109375,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1017705,"pe_tsq":7930,"ce_oi_change":4.8736999999999995,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.35,"pe_ltp":920.95,"straddle":922.3000000000001,"ce_oi":42.75375,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":22.3388671875,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":1871545,"pe_tsq":10010,"ce_oi_change":12.336999999999996,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.29375,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1133340,"pe_tsq":7215,"ce_oi_change":3.294199999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1020,"straddle":1021.1,"ce_oi":27.6705,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":23.86474609375,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2089035,"pe_tsq":7345,"ce_oi_change":13.50765,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.2309,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.068359375,"ce_atp":1.15,"pe_atp":0,"ce_tsq":561470,"pe_tsq":7345,"ce_oi_change":3.5282,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":24.20535,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.08984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1738490,"pe_tsq":6435,"ce_oi_change":6.5884,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.6368,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.34912109375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":474890,"pe_tsq":6565,"ce_oi_change":1.8850000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":71.4753,"pe_oi":1.1193,"ce_iv":18.310546875,"pe_iv":28.594970703125,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2602015,"pe_tsq":10660,"ce_oi_change":12.258350000000007,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.5929,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":47.393798828125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":361270,"pe_tsq":6890,"ce_oi_change":1.3338,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.0335,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1408160,"pe_tsq":7345,"ce_oi_change":12.6737,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6110,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.05,"straddle":1230.3,"ce_oi":0.4498,"pe_oi":7.2488,"ce_iv":14.45770263671875,"pe_iv":13.36669921875,"ce_atp":1235.92,"pe_atp":31.85,"ce_tsq":14495,"pe_tsq":28145,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9541999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.95,"straddle":1094.2,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.1988525390625,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":37.45,"straddle":1118.6000000000001,"ce_oi":0.57915,"pe_oi":10.0464,"ce_iv":11.7034912109375,"pe_iv":13.0615234375,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8385,"pe_tsq":31395,"ce_oi_change":-0.0676,"pe_oi_change":0.47189999999999976},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41,"straddle":1107.35,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":14.39666748046875,"pe_iv":12.91656494140625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":13585,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":990,"pe_ltp":45.2,"straddle":1035.2,"ce_oi":0.4849,"pe_oi":6.9758,"ce_iv":11.72637939453125,"pe_iv":12.79449462890625,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":11050,"pe_tsq":31655,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.4881499999999992},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.8,"straddle":1080.8,"ce_oi":0.1339,"pe_oi":0.5811,"ce_iv":17.425537109375,"pe_iv":12.664794921875,"ce_atp":1016.27,"pe_atp":49.52,"ce_tsq":8840,"pe_tsq":17875,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0532999999999999},{"strike":23500,"ce_ltp":914.5,"pe_ltp":55.2,"straddle":969.7,"ce_oi":11.13645,"pe_oi":34.9609,"ce_iv":12.725830078125,"pe_iv":12.542724609375,"ce_atp":953.6,"pe_atp":54.42,"ce_tsq":28470,"pe_tsq":62465,"ce_oi_change":-0.33280000000000065,"pe_oi_change":-2.480399999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":60.95,"straddle":985.95,"ce_oi":0.1807,"pe_oi":0.82095,"ce_iv":15.899658203125,"pe_iv":12.44354248046875,"ce_atp":907.76,"pe_atp":59.67,"ce_tsq":9165,"pe_tsq":19630,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02794999999999992},{"strike":23600,"ce_ltp":829.1,"pe_ltp":68.05,"straddle":897.15,"ce_oi":1.0738,"pe_oi":10.4871,"ce_iv":12.63427734375,"pe_iv":12.36724853515625,"ce_atp":872,"pe_atp":66.65,"ce_tsq":14625,"pe_tsq":33150,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.1323000000000008},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.75,"straddle":866.55,"ce_oi":0.13845,"pe_oi":0.73255,"ce_iv":12.905120849609375,"pe_iv":12.18414306640625,"ce_atp":836.11,"pe_atp":71.73,"ce_tsq":11375,"pe_tsq":18785,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":747,"pe_ltp":82.95,"straddle":829.95,"ce_oi":1.2025,"pe_oi":11.0071,"ce_iv":12.56561279296875,"pe_iv":12.13836669921875,"ce_atp":779.5,"pe_atp":80.3,"ce_tsq":23140,"pe_tsq":50180,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6727499999999988},{"strike":23750,"ce_ltp":705,"pe_ltp":90.05,"straddle":795.05,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.41302490234375,"pe_iv":11.981964111328125,"ce_atp":750.21,"pe_atp":87.43,"ce_tsq":12480,"pe_tsq":28145,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":662.5,"pe_ltp":100,"straddle":762.5,"ce_oi":2.77485,"pe_oi":10.2258,"ce_iv":12.3443603515625,"pe_iv":11.913299560546875,"ce_atp":704.19,"pe_atp":96.08,"ce_tsq":32630,"pe_tsq":59085,"ce_oi_change":-0.15080000000000027,"pe_oi_change":0.5817499999999995},{"strike":23850,"ce_ltp":614.2,"pe_ltp":109,"straddle":723.2,"ce_oi":0.2418,"pe_oi":1.0491,"ce_iv":11.661529541015625,"pe_iv":11.753082275390625,"ce_atp":669.96,"pe_atp":106.52,"ce_tsq":14040,"pe_tsq":31005,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.011699999999999822},{"strike":23900,"ce_ltp":586.3,"pe_ltp":122.05,"straddle":708.3499999999999,"ce_oi":4.76645,"pe_oi":9.7357,"ce_iv":12.18414306640625,"pe_iv":11.71875,"ce_atp":628.8,"pe_atp":116.79,"ce_tsq":21970,"pe_tsq":49140,"ce_oi_change":-0.26585000000000036,"pe_oi_change":0.4153500000000001},{"strike":23950,"ce_ltp":539.95,"pe_ltp":132.5,"straddle":672.45,"ce_oi":0.5161,"pe_oi":1.94415,"ce_iv":11.58905029296875,"pe_iv":11.569976806640625,"ce_atp":593.79,"pe_atp":127.32,"ce_tsq":16705,"pe_tsq":30745,"ce_oi_change":-0.05394999999999994,"pe_oi_change":0.0025999999999999357},{"strike":24000,"ce_ltp":510.5,"pe_ltp":146,"straddle":656.5,"ce_oi":56.08135,"pe_oi":72.05055,"ce_iv":11.84844970703125,"pe_iv":11.463165283203125,"ce_atp":547.81,"pe_atp":138.87,"ce_tsq":118495,"pe_tsq":117390,"ce_oi_change":-7.796100000000003,"pe_oi_change":7.455500000000001},{"strike":24050,"ce_ltp":479,"pe_ltp":160.6,"straddle":639.6,"ce_oi":0.77285,"pe_oi":2.5402,"ce_iv":11.898040771484375,"pe_iv":11.40594482421875,"ce_atp":509.1,"pe_atp":153.53,"ce_tsq":17420,"pe_tsq":28470,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3139500000000002},{"strike":24100,"ce_ltp":442.25,"pe_ltp":176.6,"straddle":618.85,"ce_oi":15.50835,"pe_oi":16.63935,"ce_iv":11.699676513671875,"pe_iv":11.34490966796875,"ce_atp":475.18,"pe_atp":167.99,"ce_tsq":48815,"pe_tsq":69290,"ce_oi_change":-2.4947000000000017,"pe_oi_change":-1.1245000000000012},{"strike":24150,"ce_ltp":408,"pe_ltp":191.65,"straddle":599.65,"ce_oi":0.77805,"pe_oi":1.03285,"ce_iv":11.188507080078125,"pe_iv":11.17706298828125,"ce_atp":436.31,"pe_atp":184.59,"ce_tsq":22685,"pe_tsq":28730,"ce_oi_change":-0.2873,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":378,"pe_ltp":212.65,"straddle":590.65,"ce_oi":19.59165,"pe_oi":19.75285,"ce_iv":11.5509033203125,"pe_iv":11.196136474609375,"ce_atp":403.65,"pe_atp":201.13,"ce_tsq":74880,"pe_tsq":64675,"ce_oi_change":-0.7442499999999974,"pe_oi_change":0.21124999999999972},{"strike":24250,"ce_ltp":347.8,"pe_ltp":232.2,"straddle":580,"ce_oi":3.60945,"pe_oi":3.2292,"ce_iv":11.46697998046875,"pe_iv":11.0931396484375,"ce_atp":376.23,"pe_atp":217.78,"ce_tsq":28210,"pe_tsq":26130,"ce_oi_change":-0.7936500000000004,"pe_oi_change":0.34319999999999995},{"strike":24300,"ce_ltp":317.85,"pe_ltp":253.55,"straddle":571.4000000000001,"ce_oi":11.1826,"pe_oi":8.75485,"ce_iv":11.3677978515625,"pe_iv":11.02447509765625,"ce_atp":343.34,"pe_atp":239.69,"ce_tsq":89180,"pe_tsq":56550,"ce_oi_change":2.4596,"pe_oi_change":2.8781999999999996},{"strike":24350,"ce_ltp":289,"pe_ltp":275,"straddle":564,"ce_oi":1.2662,"pe_oi":1.50215,"ce_iv":11.272430419921875,"pe_iv":10.88714599609375,"ce_atp":316.33,"pe_atp":253.7,"ce_tsq":33150,"pe_tsq":27885,"ce_oi_change":0.637,"pe_oi_change":1.1453000000000002},{"strike":24400,"ce_ltp":262.5,"pe_ltp":298.95,"straddle":561.45,"ce_oi":8.4461,"pe_oi":7.17535,"ce_iv":11.150360107421875,"pe_iv":10.84136962890625,"ce_atp":285.1,"pe_atp":279.41,"ce_tsq":70590,"pe_tsq":40950,"ce_oi_change":2.3926499999999997,"pe_oi_change":3.86165},{"strike":24450,"ce_ltp":240,"pe_ltp":319.9,"straddle":559.9,"ce_oi":1.7641,"pe_oi":0.47775,"ce_iv":11.142730712890625,"pe_iv":10.623931884765625,"ce_atp":263.99,"pe_atp":296.96,"ce_tsq":24960,"pe_tsq":23010,"ce_oi_change":0.05590000000000006,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":214.4,"pe_ltp":349.35,"straddle":563.75,"ce_oi":39.62465,"pe_oi":19.9693,"ce_iv":11.020660400390625,"pe_iv":10.589599609375,"ce_atp":235.21,"pe_atp":326.56,"ce_tsq":178620,"pe_tsq":71825,"ce_oi_change":0.9574500000000015,"pe_oi_change":2.2704500000000003},{"strike":24550,"ce_ltp":191.6,"pe_ltp":375.55,"straddle":567.15,"ce_oi":0.8255,"pe_oi":0.52195,"ce_iv":10.883331298828125,"pe_iv":10.593414306640625,"ce_atp":208.82,"pe_atp":351.82,"ce_tsq":25675,"pe_tsq":15275,"ce_oi_change":-0.2086499999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":171.55,"pe_ltp":405,"straddle":576.55,"ce_oi":8.62485,"pe_oi":3.1291,"ce_iv":10.8184814453125,"pe_iv":10.234832763671875,"ce_atp":189.03,"pe_atp":378.75,"ce_tsq":83785,"pe_tsq":31135,"ce_oi_change":0.5050500000000007,"pe_oi_change":0.2645500000000003},{"strike":24650,"ce_ltp":152.2,"pe_ltp":443.05,"straddle":595.25,"ce_oi":1.18105,"pe_oi":0.1859,"ce_iv":10.7421875,"pe_iv":10.616302490234375,"ce_atp":167.11,"pe_atp":415.84,"ce_tsq":24050,"pe_tsq":16250,"ce_oi_change":0.4283499999999999,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":134.25,"pe_ltp":468.25,"straddle":602.5,"ce_oi":12.82385,"pe_oi":3.25975,"ce_iv":10.6201171875,"pe_iv":10.044097900390625,"ce_atp":150.29,"pe_atp":435.54,"ce_tsq":39975,"pe_tsq":25545,"ce_oi_change":0.13649999999999984,"pe_oi_change":0.8813999999999997},{"strike":24750,"ce_ltp":119.8,"pe_ltp":514.3,"straddle":634.0999999999999,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.616302490234375,"pe_iv":10.684967041015625,"ce_atp":133.08,"pe_atp":468.98,"ce_tsq":27690,"pe_tsq":15080,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":104,"pe_ltp":535.9,"straddle":639.9,"ce_oi":12.90965,"pe_oi":2.82165,"ce_iv":10.501861572265625,"pe_iv":9.845733642578125,"ce_atp":115.07,"pe_atp":499.21,"ce_tsq":149825,"pe_tsq":20540,"ce_oi_change":0.26779999999999937,"pe_oi_change":0.2782},{"strike":24850,"ce_ltp":91.3,"pe_ltp":572,"straddle":663.3,"ce_oi":1.1232,"pe_oi":0.0416,"ce_iv":10.45989990234375,"pe_iv":9.82666015625,"ce_atp":101.32,"pe_atp":535.03,"ce_tsq":29510,"pe_tsq":8385,"ce_oi_change":0.0825499999999999,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.95,"pe_ltp":622.95,"straddle":702.9000000000001,"ce_oi":8.0184,"pe_oi":0.7592,"ce_iv":10.440826416015625,"pe_iv":10.43701171875,"ce_atp":87.38,"pe_atp":562.1,"ce_tsq":46345,"pe_tsq":12805,"ce_oi_change":0.89635,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":69.35,"pe_ltp":606.9,"straddle":676.25,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.3912353515625,"pe_iv":6.38580322265625,"ce_atp":77.37,"pe_atp":605.75,"ce_tsq":31200,"pe_tsq":8515,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.6,"pe_ltp":690.3,"straddle":750.9,"ce_oi":68.8233,"pe_oi":23.51115,"ce_iv":10.39886474609375,"pe_iv":9.5367431640625,"ce_atp":67.25,"pe_atp":650.23,"ce_tsq":237640,"pe_tsq":35685,"ce_oi_change":-1.776449999999997,"pe_oi_change":-0.3126499999999979},{"strike":25050,"ce_ltp":52.1,"pe_ltp":1035.45,"straddle":1087.55,"ce_oi":1.29155,"pe_oi":0.013,"ce_iv":10.345458984375,"pe_iv":24.379730224609375,"ce_atp":57.07,"pe_atp":0,"ce_tsq":25480,"pe_tsq":6500,"ce_oi_change":0.09814999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.6,"pe_ltp":768.45,"straddle":813.0500000000001,"ce_oi":4.93675,"pe_oi":0.4615,"ce_iv":10.30731201171875,"pe_iv":8.7738037109375,"ce_atp":49.26,"pe_atp":742.15,"ce_tsq":35165,"pe_tsq":11505,"ce_oi_change":0.6318000000000001,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.1776123046875,"pe_iv":15.17486572265625,"ce_atp":41.46,"pe_atp":0,"ce_tsq":10920,"pe_tsq":6370,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.35,"pe_ltp":874.4,"straddle":906.75,"ce_oi":8.0457,"pe_oi":0.80145,"ce_iv":10.24627685546875,"pe_iv":10.162353515625,"ce_atp":36.59,"pe_atp":832.88,"ce_tsq":42770,"pe_tsq":11375,"ce_oi_change":-0.012349999999999639,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.65,"pe_ltp":1123.7,"straddle":1150.3500000000001,"ce_oi":1.14075,"pe_oi":0.00065,"ce_iv":10.1470947265625,"pe_iv":21.968841552734375,"ce_atp":30.22,"pe_atp":0,"ce_tsq":13325,"pe_tsq":6305,"ce_oi_change":0.4666999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.9,"pe_ltp":952.1,"straddle":976,"ce_oi":4.7918,"pe_oi":0.2054,"ce_iv":10.27679443359375,"pe_iv":8.36181640625,"ce_atp":26.91,"pe_atp":929.39,"ce_tsq":29055,"pe_tsq":11895,"ce_oi_change":-0.28144999999999953,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.55,"pe_ltp":1300,"straddle":1320.55,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.30731201171875,"pe_iv":26.706695556640625,"ce_atp":22.12,"pe_atp":0,"ce_tsq":13585,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.55,"pe_ltp":1011,"straddle":1028.55,"ce_oi":3.72645,"pe_oi":0.13455,"ce_iv":10.3302001953125,"pe_iv":4.8828125,"ce_atp":19.34,"pe_atp":996.58,"ce_tsq":20345,"pe_tsq":7540,"ce_oi_change":0.8131499999999998,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44005,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":41.93878173828125,"ce_atp":16.86,"pe_atp":0,"ce_tsq":14040,"pe_tsq":6110,"ce_oi_change":0.01040000000000002,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.9,"pe_ltp":1140.4,"straddle":1153.3000000000002,"ce_oi":20.47565,"pe_oi":15.39135,"ce_iv":10.3912353515625,"pe_iv":6.34765625,"ce_atp":14.22,"pe_atp":1092.38,"ce_tsq":73255,"pe_tsq":18590,"ce_oi_change":0.9782500000000027,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11,"pe_ltp":1500,"straddle":1511,"ce_oi":0.3302,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":29.12139892578125,"ce_atp":12.17,"pe_atp":0,"ce_tsq":20020,"pe_tsq":6500,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1245.95,"straddle":1256.05,"ce_oi":2.56815,"pe_oi":0.15145,"ce_iv":10.6048583984375,"pe_iv":8.72802734375,"ce_atp":11,"pe_atp":1182.41,"ce_tsq":34385,"pe_tsq":7150,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.5,"spot_change_pct":0.43225222020458565,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":92,"fu_nifty_change_pct":0.37914691943127965,"bank":57948.9,"bank_atm":57900,"fu_banknifty":58234.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":108,"straddle":3398,"ce_oi":0.0474,"pe_oi":0.2532,"ce_iv":17.955780029296875,"pe_iv":16.178131103515625,"ce_atp":3290,"pe_atp":107.32,"ce_tsq":3570,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.06989999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":116.2,"straddle":3467.6499999999996,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":22.184371948242188,"pe_iv":16.0980224609375,"ce_atp":3351.45,"pe_atp":114.92,"ce_tsq":3780,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":135.35,"straddle":3323.35,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.02716064453125,"pe_iv":16.387939453125,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":4020,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":133.5,"straddle":3278.6,"ce_oi":0.0261,"pe_oi":0.1836,"ce_iv":21.05712890625,"pe_iv":15.911102294921875,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3510,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.004499999999999976},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":144.05,"straddle":2987.4500000000003,"ce_oi":0.4467,"pe_oi":2.4048,"ce_iv":14.636993408203125,"pe_iv":15.850067138671875,"ce_atp":3015.75,"pe_atp":139.38,"ce_tsq":4860,"pe_tsq":10890,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2738999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155.2,"straddle":3086.1,"ce_oi":0.0243,"pe_oi":0.3477,"ce_iv":19.708633422851562,"pe_iv":15.78521728515625,"ce_atp":2915.16,"pe_atp":151.9,"ce_tsq":3570,"pe_tsq":4620,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10440000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165.3,"straddle":3044.4,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.418167114257812,"pe_iv":15.66314697265625,"ce_atp":2879.1,"pe_atp":164.79,"ce_tsq":3360,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":175.6,"straddle":2713.25,"ce_oi":0.0267,"pe_oi":0.2436,"ce_iv":13.22174072265625,"pe_iv":15.531539916992188,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3690,"pe_tsq":5460,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2585,"pe_ltp":190.1,"straddle":2775.1,"ce_oi":0.0243,"pe_oi":0.231,"ce_iv":17.1356201171875,"pe_iv":15.499114990234375,"ce_atp":2648.82,"pe_atp":187.76,"ce_tsq":3840,"pe_tsq":8220,"ce_oi_change":0,"pe_oi_change":-0.026400000000000007},{"strike":56000,"ce_ltp":2422,"pe_ltp":206,"straddle":2628,"ce_oi":0.9714,"pe_oi":4.848,"ce_iv":14.984130859375,"pe_iv":15.44952392578125,"ce_atp":2472,"pe_atp":201.84,"ce_tsq":7320,"pe_tsq":39690,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7694999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":218.65,"straddle":2785.7000000000003,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.328521728515625,"pe_iv":15.344619750976562,"ce_atp":0,"pe_atp":216.69,"ce_tsq":3390,"pe_tsq":8820,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":235.75,"straddle":2690.65,"ce_oi":0.0144,"pe_oi":0.2421,"ce_iv":19.512176513671875,"pe_iv":15.302658081054688,"ce_atp":2432.01,"pe_atp":237,"ce_tsq":3810,"pe_tsq":10440,"ce_oi_change":0,"pe_oi_change":0.004200000000000009},{"strike":56300,"ce_ltp":2125,"pe_ltp":252.25,"straddle":2377.25,"ce_oi":0.0198,"pe_oi":0.2937,"ce_iv":13.7176513671875,"pe_iv":15.22064208984375,"ce_atp":2175.43,"pe_atp":249.27,"ce_tsq":3390,"pe_tsq":13140,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":56400,"ce_ltp":2215,"pe_ltp":269,"straddle":2484,"ce_oi":0.0093,"pe_oi":0.3477,"ce_iv":17.5933837890625,"pe_iv":15.146255493164062,"ce_atp":0,"pe_atp":265.26,"ce_tsq":3510,"pe_tsq":12600,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.006900000000000017},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":288.85,"straddle":2289.3,"ce_oi":0.3279,"pe_oi":3.4578,"ce_iv":14.558792114257812,"pe_iv":15.069961547851562,"ce_atp":2098.75,"pe_atp":281.89,"ce_tsq":7050,"pe_tsq":16530,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3459000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":306.45,"straddle":2309.1,"ce_oi":0.0216,"pe_oi":0.297,"ce_iv":16.262054443359375,"pe_iv":14.944076538085938,"ce_atp":2012.98,"pe_atp":302.85,"ce_tsq":3930,"pe_tsq":13170,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01649999999999996},{"strike":56700,"ce_ltp":1825,"pe_ltp":328.75,"straddle":2153.75,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.0838623046875,"pe_iv":14.892578125,"ce_atp":1971.9,"pe_atp":325.03,"ce_tsq":4890,"pe_tsq":11250,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":351.35,"straddle":2121.35,"ce_oi":0.0726,"pe_oi":0.4272,"ce_iv":14.50347900390625,"pe_iv":14.82391357421875,"ce_atp":1805.57,"pe_atp":346.76,"ce_tsq":5190,"pe_tsq":12090,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004500000000000004},{"strike":56900,"ce_ltp":1675,"pe_ltp":376.35,"straddle":2051.35,"ce_oi":0.0258,"pe_oi":0.2454,"ce_iv":14.06097412109375,"pe_iv":14.774322509765625,"ce_atp":1720.27,"pe_atp":376.59,"ce_tsq":5070,"pe_tsq":11580,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07020000000000001},{"strike":57000,"ce_ltp":1632.15,"pe_ltp":403,"straddle":2035.15,"ce_oi":3.2844,"pe_oi":6.1668,"ce_iv":14.614105224609375,"pe_iv":14.70947265625,"ce_atp":1699.44,"pe_atp":392.74,"ce_tsq":39630,"pe_tsq":40170,"ce_oi_change":0.09930000000000039,"pe_oi_change":0.46770000000000067},{"strike":57100,"ce_ltp":1539,"pe_ltp":429.5,"straddle":1968.5,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.2059326171875,"pe_iv":14.657974243164062,"ce_atp":1627.59,"pe_atp":416.94,"ce_tsq":5910,"pe_tsq":11490,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":458.05,"straddle":1917.85,"ce_oi":0.0726,"pe_oi":0.3345,"ce_iv":13.9923095703125,"pe_iv":14.596939086914062,"ce_atp":1554.53,"pe_atp":450.79,"ce_tsq":5100,"pe_tsq":12360,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03720000000000001},{"strike":57300,"ce_ltp":1379.95,"pe_ltp":491.75,"straddle":1871.7,"ce_oi":0.0849,"pe_oi":0.315,"ce_iv":13.776779174804688,"pe_iv":14.532089233398438,"ce_atp":1493.45,"pe_atp":478.86,"ce_tsq":6990,"pe_tsq":13080,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.019199999999999995},{"strike":57400,"ce_ltp":1354.8,"pe_ltp":519.15,"straddle":1873.9499999999998,"ce_oi":0.0918,"pe_oi":0.4629,"ce_iv":14.48822021484375,"pe_iv":14.459609985351562,"ce_atp":1373.97,"pe_atp":510.42,"ce_tsq":7680,"pe_tsq":22980,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0615},{"strike":57500,"ce_ltp":1285.35,"pe_ltp":552.95,"straddle":1838.3,"ce_oi":1.8699,"pe_oi":3.3624,"ce_iv":14.379501342773438,"pe_iv":14.375686645507812,"ce_atp":1331.41,"pe_atp":548.1,"ce_tsq":27420,"pe_tsq":43680,"ce_oi_change":0.3408,"pe_oi_change":0.42390000000000017},{"strike":57600,"ce_ltp":1221.45,"pe_ltp":587.75,"straddle":1809.2,"ce_oi":0.5475,"pe_oi":1.0272,"ce_iv":14.339447021484375,"pe_iv":14.369010925292969,"ce_atp":1281.13,"pe_atp":569.68,"ce_tsq":13290,"pe_tsq":28950,"ce_oi_change":0.04710000000000003,"pe_oi_change":0.08189999999999986},{"strike":57700,"ce_ltp":1156.55,"pe_ltp":624.7,"straddle":1781.25,"ce_oi":0.6747,"pe_oi":1.0707,"ce_iv":14.253616333007812,"pe_iv":14.2669677734375,"ce_atp":1189.38,"pe_atp":611.16,"ce_tsq":17670,"pe_tsq":16380,"ce_oi_change":0.237,"pe_oi_change":0.11249999999999993},{"strike":57800,"ce_ltp":1093.3,"pe_ltp":662.4,"straddle":1755.6999999999998,"ce_oi":1.4022,"pe_oi":1.584,"ce_iv":14.19830322265625,"pe_iv":14.172554016113281,"ce_atp":1125.34,"pe_atp":664.09,"ce_tsq":19680,"pe_tsq":23880,"ce_oi_change":0.8132999999999999,"pe_oi_change":0.5307000000000002},{"strike":57900,"ce_ltp":1035.75,"pe_ltp":701.45,"straddle":1737.2,"ce_oi":1.5309,"pe_oi":1.2357,"ce_iv":14.194488525390625,"pe_iv":14.163970947265625,"ce_atp":1071.69,"pe_atp":699.08,"ce_tsq":34380,"pe_tsq":25200,"ce_oi_change":0.8576999999999999,"pe_oi_change":0.36960000000000004},{"strike":58000,"ce_ltp":978.1,"pe_ltp":744.25,"straddle":1722.35,"ce_oi":14.7531,"pe_oi":13.2432,"ce_iv":14.142036437988281,"pe_iv":14.046669006347656,"ce_atp":1040.63,"pe_atp":726.67,"ce_tsq":137820,"pe_tsq":56610,"ce_oi_change":2.1102000000000007,"pe_oi_change":1.278599999999999},{"strike":58100,"ce_ltp":926,"pe_ltp":785.75,"straddle":1711.75,"ce_oi":2.5002,"pe_oi":1.1319,"ce_iv":14.104843139648438,"pe_iv":13.99993896484375,"ce_atp":1003.08,"pe_atp":753.86,"ce_tsq":66450,"pe_tsq":14670,"ce_oi_change":1.0070999999999999,"pe_oi_change":0.4250999999999999},{"strike":58200,"ce_ltp":869.35,"pe_ltp":832.3,"straddle":1701.65,"ce_oi":3.0174,"pe_oi":1.2426,"ce_iv":14.01519775390625,"pe_iv":13.942718505859375,"ce_atp":944.87,"pe_atp":801.77,"ce_tsq":56070,"pe_tsq":13140,"ce_oi_change":1.0421999999999998,"pe_oi_change":0.41189999999999993},{"strike":58300,"ce_ltp":817.1,"pe_ltp":881.35,"straddle":1698.45,"ce_oi":1.7427,"pe_oi":1.1286,"ce_iv":13.986587524414062,"pe_iv":13.912200927734375,"ce_atp":883.57,"pe_atp":848.6,"ce_tsq":41610,"pe_tsq":12390,"ce_oi_change":0.33929999999999993,"pe_oi_change":0.41400000000000003},{"strike":58400,"ce_ltp":768.4,"pe_ltp":930,"straddle":1698.4,"ce_oi":1.8063,"pe_oi":1.0545,"ce_iv":13.922691345214844,"pe_iv":13.849258422851562,"ce_atp":840.48,"pe_atp":886.05,"ce_tsq":33150,"pe_tsq":9120,"ce_oi_change":0.6074999999999999,"pe_oi_change":0.12060000000000004},{"strike":58500,"ce_ltp":721.9,"pe_ltp":980.95,"straddle":1702.85,"ce_oi":7.308,"pe_oi":4.1865,"ce_iv":13.872146606445312,"pe_iv":13.77105712890625,"ce_atp":780.75,"pe_atp":945.02,"ce_tsq":104490,"pe_tsq":16920,"ce_oi_change":1.5713999999999997,"pe_oi_change":0.6386999999999996},{"strike":58600,"ce_ltp":673.35,"pe_ltp":1032.4,"straddle":1705.75,"ce_oi":2.0958,"pe_oi":0.4248,"ce_iv":13.828277587890625,"pe_iv":13.544082641601562,"ce_atp":727.16,"pe_atp":991.45,"ce_tsq":18930,"pe_tsq":8580,"ce_oi_change":0.2574000000000001,"pe_oi_change":0.08429999999999999},{"strike":58700,"ce_ltp":629.1,"pe_ltp":1100,"straddle":1729.1,"ce_oi":1.8237,"pe_oi":0.2883,"ce_iv":13.772964477539062,"pe_iv":13.86260986328125,"ce_atp":682.39,"pe_atp":1044.55,"ce_tsq":24930,"pe_tsq":9420,"ce_oi_change":0.3537000000000001,"pe_oi_change":0.09570000000000001},{"strike":58800,"ce_ltp":587.55,"pe_ltp":1144.6,"straddle":1732.1499999999999,"ce_oi":0.5952,"pe_oi":0.1632,"ce_iv":13.738632202148438,"pe_iv":13.644218444824219,"ce_atp":634.95,"pe_atp":1132.68,"ce_tsq":23100,"pe_tsq":9720,"ce_oi_change":0.14429999999999993,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":546.6,"pe_ltp":1200,"straddle":1746.6,"ce_oi":0.8271,"pe_oi":0.4098,"ce_iv":13.686180114746094,"pe_iv":13.477325439453125,"ce_atp":601.35,"pe_atp":1184.91,"ce_tsq":24750,"pe_tsq":9630,"ce_oi_change":0.022499999999999964,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":508.05,"pe_ltp":1260.45,"straddle":1768.5,"ce_oi":12.8145,"pe_oi":6.297,"ce_iv":13.641357421875,"pe_iv":13.406753540039062,"ce_atp":559.27,"pe_atp":1224.85,"ce_tsq":577200,"pe_tsq":278460,"ce_oi_change":2.5281000000000002,"pe_oi_change":2.2664999999999997},{"strike":59100,"ce_ltp":472.25,"pe_ltp":1355.75,"straddle":1828,"ce_oi":0.5295,"pe_oi":0.3483,"ce_iv":13.690948486328125,"pe_iv":13.9312744140625,"ce_atp":514.33,"pe_atp":1245.77,"ce_tsq":15870,"pe_tsq":8580,"ce_oi_change":0.13499999999999995,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":438.95,"pe_ltp":1435.65,"straddle":1874.6000000000001,"ce_oi":0.4923,"pe_oi":0.084,"ce_iv":13.620376586914062,"pe_iv":14.16015625,"ce_atp":481.18,"pe_atp":1331.6,"ce_tsq":17850,"pe_tsq":8400,"ce_oi_change":0.040200000000000014,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":406.05,"pe_ltp":1492.05,"straddle":1898.1,"ce_oi":0.4344,"pe_oi":0.0498,"ce_iv":13.555526733398438,"pe_iv":13.919830322265625,"ce_atp":437.7,"pe_atp":1477.39,"ce_tsq":12720,"pe_tsq":6600,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":375.45,"pe_ltp":1565,"straddle":1940.45,"ce_oi":0.2646,"pe_oi":0.0348,"ce_iv":13.570785522460938,"pe_iv":13.982772827148438,"ce_atp":408.41,"pe_atp":1547.68,"ce_tsq":13170,"pe_tsq":6240,"ce_oi_change":0.021300000000000013,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":347.1,"pe_ltp":1601,"straddle":1948.1,"ce_oi":3.5919,"pe_oi":0.45,"ce_iv":13.505935668945312,"pe_iv":13.280868530273438,"ce_atp":387.46,"pe_atp":1543.28,"ce_tsq":50730,"pe_tsq":6180,"ce_oi_change":0.4838999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":319.9,"pe_ltp":1721.5,"straddle":2041.4,"ce_oi":0.4635,"pe_oi":0.015,"ce_iv":13.536453247070312,"pe_iv":14.200210571289062,"ce_atp":352.8,"pe_atp":1604.68,"ce_tsq":18990,"pe_tsq":3480,"ce_oi_change":-0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":292.3,"pe_ltp":1794.6,"straddle":2086.9,"ce_oi":0.4035,"pe_oi":0.0207,"ce_iv":13.416290283203125,"pe_iv":14.16778564453125,"ce_atp":329.83,"pe_atp":1721.78,"ce_tsq":15030,"pe_tsq":3420,"ce_oi_change":0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":270.45,"pe_ltp":1870.5,"straddle":2140.95,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.483047485351562,"pe_iv":14.162063598632812,"ce_atp":300.88,"pe_atp":1745.01,"ce_tsq":19050,"pe_tsq":3390,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":247.7,"pe_ltp":1900,"straddle":2147.7,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.475418090820312,"pe_iv":13.09967041015625,"ce_atp":273.98,"pe_atp":1873.45,"ce_tsq":14820,"pe_tsq":3870,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":228.2,"pe_ltp":1970,"straddle":2198.2,"ce_oi":21.8232,"pe_oi":9.7608,"ce_iv":13.422012329101562,"pe_iv":12.845993041992188,"ce_atp":258.43,"pe_atp":1933.17,"ce_tsq":97380,"pe_tsq":7770,"ce_oi_change":-0.3782999999999994,"pe_oi_change":-2.0252999999999997},{"strike":60100,"ce_ltp":209.8,"pe_ltp":2103.9,"straddle":2313.7000000000003,"ce_oi":0.309,"pe_oi":0.0054,"ce_iv":13.418197631835938,"pe_iv":14.089584350585938,"ce_atp":231.38,"pe_atp":2008.44,"ce_tsq":14970,"pe_tsq":3870,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":190.8,"pe_ltp":2005.85,"straddle":2196.65,"ce_oi":0.5181,"pe_oi":0.0048,"ce_iv":13.383865356445312,"pe_iv":8.5296630859375,"ce_atp":208.57,"pe_atp":1989.25,"ce_tsq":14970,"pe_tsq":3630,"ce_oi_change":0.1452,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":174.45,"pe_ltp":2090,"straddle":2264.45,"ce_oi":0.5658,"pe_oi":0.0039,"ce_iv":13.372421264648438,"pe_iv":7.8887939453125,"ce_atp":187.08,"pe_atp":0,"ce_tsq":11490,"pe_tsq":3210,"ce_oi_change":0.16559999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.2,"pe_ltp":2187.4,"straddle":2346.6,"ce_oi":0.1989,"pe_oi":0.0042,"ce_iv":13.362884521484375,"pe_iv":8.07952880859375,"ce_atp":178.51,"pe_atp":2173.87,"ce_tsq":10650,"pe_tsq":3210,"ce_oi_change":0.0954,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.75,"pe_ltp":2476.1,"straddle":2621.85,"ce_oi":2.9436,"pe_oi":0.2205,"ce_iv":13.393402099609375,"pe_iv":15.13671875,"ce_atp":161.29,"pe_atp":2406.21,"ce_tsq":22590,"pe_tsq":5160,"ce_oi_change":0.38549999999999995,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.4,"pe_ltp":2593.45,"straddle":2724.85,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.345718383789062,"pe_iv":15.996932983398438,"ce_atp":148.3,"pe_atp":0,"ce_tsq":9930,"pe_tsq":3180,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.9,"pe_ltp":2370.8,"straddle":2491.7000000000003,"ce_oi":0.2421,"pe_oi":0.0015,"ce_iv":13.378143310546875,"pe_iv":4.8828125,"ce_atp":128.46,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3900,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.55,"pe_ltp":2455.35,"straddle":2563.9,"ce_oi":0.1341,"pe_oi":0.0015,"ce_iv":13.347625732421875,"pe_iv":6.9122314453125,"ce_atp":121.57,"pe_atp":0,"ce_tsq":7410,"pe_tsq":3750,"ce_oi_change":0.03899999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":99.8,"pe_ltp":2804.75,"straddle":2904.55,"ce_oi":0.1383,"pe_oi":0.0018,"ce_iv":13.385772705078125,"pe_iv":14.67132568359375,"ce_atp":109.83,"pe_atp":2792.36,"ce_tsq":4380,"pe_tsq":3810,"ce_oi_change":0.047700000000000006,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7974678335299444,"bank_pcr_change_in_oi":0.6475633528265108,"bank_prev_close":58031.65,"bank_change":-82.75,"bank_change_pct":-0.14259460139423918,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-116.40000000000146,"fu_banknifty_change_pct":-0.19948380993511883,"fin":77824.94,"sensex_atm":77800,"fu_bse_sensex":78151.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.7,"straddle":8.7,"ce_oi":0,"pe_oi":0.1844,"ce_iv":0,"pe_iv":17.333984375,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":4180,"ce_oi_change":0,"pe_oi_change":0.17200000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9,"straddle":2672,"ce_oi":0,"pe_oi":0.1916,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":10.11,"ce_tsq":100,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":0.123},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.6,"straddle":3614.6,"ce_oi":0.0008,"pe_oi":0.2958,"ce_iv":26.28326416015625,"pe_iv":16.754150390625,"ce_atp":3605,"pe_atp":10.77,"ce_tsq":60,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.2942},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.2,"straddle":2814.2,"ce_oi":0.011,"pe_oi":3.5312,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":32000,"ce_oi_change":0,"pe_oi_change":0.7822},{"strike":74600,"ce_ltp":0,"pe_ltp":10.8,"straddle":10.8,"ce_oi":0,"pe_oi":0.2488,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":0.2192},{"strike":74700,"ce_ltp":0,"pe_ltp":11.6,"straddle":11.6,"ce_oi":0,"pe_oi":0.3268,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.16259999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.35,"straddle":2306.5499999999997,"ce_oi":0.0012,"pe_oi":0.446,"ce_iv":0,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":13.66,"ce_tsq":100,"pe_tsq":8580,"ce_oi_change":0,"pe_oi_change":0.243},{"strike":74900,"ce_ltp":0,"pe_ltp":13.1,"straddle":13.1,"ce_oi":0,"pe_oi":0.545,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":7760,"ce_oi_change":0,"pe_oi_change":0.43220000000000003},{"strike":75000,"ce_ltp":2864.35,"pe_ltp":14.4,"straddle":2878.75,"ce_oi":0.1208,"pe_oi":5.2482,"ce_iv":15.167236328125,"pe_iv":15.13671875,"ce_atp":3055.19,"pe_atp":15.39,"ce_tsq":720,"pe_tsq":49680,"ce_oi_change":0,"pe_oi_change":2.752},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.8,"straddle":2569.5,"ce_oi":0.0052,"pe_oi":0.2984,"ce_iv":0,"pe_iv":14.9078369140625,"ce_atp":0,"pe_atp":16.83,"ce_tsq":240,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":0.1558},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.4,"straddle":2439.15,"ce_oi":0.0016,"pe_oi":0.7416,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":-0.09539999999999993},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.8,"straddle":2418.8,"ce_oi":0.002,"pe_oi":0.4256,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":19.84,"ce_tsq":240,"pe_tsq":9520,"ce_oi_change":0,"pe_oi_change":0.27399999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.95,"straddle":2338,"ce_oi":0.0092,"pe_oi":0.6326,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":21.7,"ce_tsq":240,"pe_tsq":8800,"ce_oi_change":0,"pe_oi_change":0.26920000000000005},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":22.65,"straddle":2368.85,"ce_oi":0.1408,"pe_oi":4.429,"ce_iv":15.1214599609375,"pe_iv":13.96942138671875,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":2440,"pe_tsq":30100,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0370000000000004},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.6,"straddle":2321.0499999999997,"ce_oi":0.0086,"pe_oi":0.9108,"ce_iv":8.544921875,"pe_iv":13.8092041015625,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":360,"pe_tsq":11320,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5904},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.7,"straddle":2240.25,"ce_oi":0.0074,"pe_oi":0.6886,"ce_iv":11.16943359375,"pe_iv":13.6260986328125,"ce_atp":2335.69,"pe_atp":28.73,"ce_tsq":140,"pe_tsq":15840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46299999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":32.35,"straddle":2121.75,"ce_oi":0.0134,"pe_oi":0.6032,"ce_iv":8.6669921875,"pe_iv":13.458251953125,"ce_atp":2248.17,"pe_atp":32.05,"ce_tsq":160,"pe_tsq":21160,"ce_oi_change":0,"pe_oi_change":0.02299999999999991},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":35.4,"straddle":2000.6000000000001,"ce_oi":0.034,"pe_oi":0.5962,"ce_iv":13.83209228515625,"pe_iv":13.1988525390625,"ce_atp":2213.06,"pe_atp":35.92,"ce_tsq":2260,"pe_tsq":13760,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.19559999999999994},{"strike":76000,"ce_ltp":1908,"pe_ltp":41.1,"straddle":1949.1,"ce_oi":0.1564,"pe_oi":4.8118,"ce_iv":9.1552734375,"pe_iv":13.11492919921875,"ce_atp":2078.81,"pe_atp":39.57,"ce_tsq":3560,"pe_tsq":71660,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.627},{"strike":76100,"ce_ltp":1797.4,"pe_ltp":46.85,"straddle":1844.25,"ce_oi":0.0862,"pe_oi":0.5046,"ce_iv":7.843017578125,"pe_iv":12.939453125,"ce_atp":2031.33,"pe_atp":44.68,"ce_tsq":2600,"pe_tsq":14000,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.259},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":53,"straddle":1738.95,"ce_oi":0.0332,"pe_oi":1.036,"ce_iv":5.9814453125,"pe_iv":12.805938720703125,"ce_atp":1905.32,"pe_atp":50.06,"ce_tsq":580,"pe_tsq":15280,"ce_oi_change":0.004,"pe_oi_change":0.6494},{"strike":76300,"ce_ltp":1630.45,"pe_ltp":60.2,"straddle":1690.65,"ce_oi":0.039,"pe_oi":0.5382,"ce_iv":10.53619384765625,"pe_iv":12.664794921875,"ce_atp":1832.74,"pe_atp":57.82,"ce_tsq":1920,"pe_tsq":16080,"ce_oi_change":0.004200000000000002,"pe_oi_change":0.1642},{"strike":76400,"ce_ltp":1505.55,"pe_ltp":69,"straddle":1574.55,"ce_oi":0.03,"pe_oi":1.2176,"ce_iv":6.89697265625,"pe_iv":12.55035400390625,"ce_atp":1713.6,"pe_atp":65.84,"ce_tsq":3460,"pe_tsq":20900,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.971},{"strike":76500,"ce_ltp":1458.9,"pe_ltp":78.25,"straddle":1537.15,"ce_oi":0.3034,"pe_oi":3.292,"ce_iv":11.29913330078125,"pe_iv":12.401580810546875,"ce_atp":1592.38,"pe_atp":72.35,"ce_tsq":7240,"pe_tsq":32720,"ce_oi_change":0.006199999999999983,"pe_oi_change":1.8207999999999998},{"strike":76600,"ce_ltp":1327.1,"pe_ltp":90,"straddle":1417.1,"ce_oi":0.0732,"pe_oi":1.8184,"ce_iv":8.697509765625,"pe_iv":12.298583984375,"ce_atp":1522.01,"pe_atp":82.85,"ce_tsq":6980,"pe_tsq":22500,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3822},{"strike":76700,"ce_ltp":1281.8,"pe_ltp":101.95,"straddle":1383.75,"ce_oi":0.1188,"pe_oi":1.4986,"ce_iv":11.20758056640625,"pe_iv":12.165069580078125,"ce_atp":1419.64,"pe_atp":92.94,"ce_tsq":8960,"pe_tsq":26460,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1328},{"strike":76800,"ce_ltp":1197.9,"pe_ltp":117.05,"straddle":1314.95,"ce_oi":0.0954,"pe_oi":1.5122,"ce_iv":11.241912841796875,"pe_iv":12.065887451171875,"ce_atp":1293.61,"pe_atp":104.29,"ce_tsq":6000,"pe_tsq":41720,"ce_oi_change":-0.011200000000000002,"pe_oi_change":0.9716},{"strike":76900,"ce_ltp":1106.65,"pe_ltp":132.8,"straddle":1239.45,"ce_oi":0.1476,"pe_oi":1.268,"ce_iv":10.906219482421875,"pe_iv":11.95526123046875,"ce_atp":1239.42,"pe_atp":118.74,"ce_tsq":8180,"pe_tsq":31240,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.6792},{"strike":77000,"ce_ltp":1022.2,"pe_ltp":151.2,"straddle":1173.4,"ce_oi":2.6674,"pe_oi":7.6592,"ce_iv":10.776519775390625,"pe_iv":11.859893798828125,"ce_atp":1163.62,"pe_atp":132.43,"ce_tsq":21380,"pe_tsq":87500,"ce_oi_change":-0.722,"pe_oi_change":2.2462},{"strike":77100,"ce_ltp":945.6,"pe_ltp":173,"straddle":1118.6,"ce_oi":0.1508,"pe_oi":1.1824,"ce_iv":10.835647583007812,"pe_iv":11.791229248046875,"ce_atp":1070.67,"pe_atp":153.67,"ce_tsq":14300,"pe_tsq":27620,"ce_oi_change":-0.020000000000000018,"pe_oi_change":0.44079999999999986},{"strike":77200,"ce_ltp":863.15,"pe_ltp":196.3,"straddle":1059.45,"ce_oi":0.2892,"pe_oi":1.5756,"ce_iv":10.616302490234375,"pe_iv":11.684417724609375,"ce_atp":1008.39,"pe_atp":175.06,"ce_tsq":14660,"pe_tsq":34620,"ce_oi_change":-0.20139999999999997,"pe_oi_change":-0.2350000000000001},{"strike":77300,"ce_ltp":795.6,"pe_ltp":222.2,"straddle":1017.8,"ce_oi":0.5988,"pe_oi":1.8982,"ce_iv":10.772705078125,"pe_iv":11.623382568359375,"ce_atp":932.3,"pe_atp":199.12,"ce_tsq":17020,"pe_tsq":35640,"ce_oi_change":-0.3458,"pe_oi_change":0.11760000000000015},{"strike":77400,"ce_ltp":725,"pe_ltp":253,"straddle":978,"ce_oi":0.604,"pe_oi":2.0222,"ce_iv":10.738372802734375,"pe_iv":11.545181274414062,"ce_atp":851.52,"pe_atp":223.54,"ce_tsq":19080,"pe_tsq":39840,"ce_oi_change":-0.3954,"pe_oi_change":0.9364000000000001},{"strike":77500,"ce_ltp":655.15,"pe_ltp":284.95,"straddle":940.0999999999999,"ce_oi":2.8518,"pe_oi":6.49,"ce_iv":10.64300537109375,"pe_iv":11.499404907226562,"ce_atp":776.11,"pe_atp":249.02,"ce_tsq":39400,"pe_tsq":74420,"ce_oi_change":-1.6786000000000003,"pe_oi_change":1.7560000000000002},{"strike":77600,"ce_ltp":592.5,"pe_ltp":321.15,"straddle":913.65,"ce_oi":1.1658,"pe_oi":2.9144,"ce_iv":10.639190673828125,"pe_iv":11.463165283203125,"ce_atp":695.97,"pe_atp":285.91,"ce_tsq":25520,"pe_tsq":48460,"ce_oi_change":-0.8540000000000001,"pe_oi_change":1.9198},{"strike":77700,"ce_ltp":530,"pe_ltp":362.5,"straddle":892.5,"ce_oi":1.7156,"pe_oi":3.3498,"ce_iv":10.58197021484375,"pe_iv":11.444091796875,"ce_atp":602.69,"pe_atp":326.66,"ce_tsq":38380,"pe_tsq":60420,"ce_oi_change":0.15820000000000012,"pe_oi_change":2.8664},{"strike":77800,"ce_ltp":478,"pe_ltp":407.1,"straddle":885.1,"ce_oi":6.163,"pe_oi":6.1276,"ce_iv":10.610580444335938,"pe_iv":11.392593383789062,"ce_atp":538.6,"pe_atp":371.74,"ce_tsq":68100,"pe_tsq":73340,"ce_oi_change":5.1088000000000005,"pe_oi_change":5.9110000000000005},{"strike":77900,"ce_ltp":424.65,"pe_ltp":453.35,"straddle":878,"ce_oi":6.329,"pe_oi":5.392,"ce_iv":10.585784912109375,"pe_iv":11.363983154296875,"ce_atp":507.72,"pe_atp":401.03,"ce_tsq":86960,"pe_tsq":60360,"ce_oi_change":5.885199999999999,"pe_oi_change":5.236800000000001},{"strike":78000,"ce_ltp":374.5,"pe_ltp":503.15,"straddle":877.65,"ce_oi":15.6602,"pe_oi":10.0392,"ce_iv":10.568618774414062,"pe_iv":11.289596557617188,"ce_atp":469.33,"pe_atp":431.75,"ce_tsq":209980,"pe_tsq":78920,"ce_oi_change":12.697,"pe_oi_change":8.8414},{"strike":78100,"ce_ltp":329,"pe_ltp":560.15,"straddle":889.15,"ce_oi":7.7064,"pe_oi":5.0984,"ce_iv":10.511398315429688,"pe_iv":11.356353759765625,"ce_atp":426.21,"pe_atp":470.72,"ce_tsq":115900,"pe_tsq":30300,"ce_oi_change":7.4244,"pe_oi_change":5.0542},{"strike":78200,"ce_ltp":288,"pe_ltp":616.6,"straddle":904.6,"ce_oi":5.2976,"pe_oi":1.4,"ce_iv":10.55145263671875,"pe_iv":11.289596557617188,"ce_atp":379.79,"pe_atp":526.91,"ce_tsq":127620,"pe_tsq":25180,"ce_oi_change":4.7776,"pe_oi_change":1.3408},{"strike":78300,"ce_ltp":250.8,"pe_ltp":680.8,"straddle":931.5999999999999,"ce_oi":3.6394,"pe_oi":0.8592,"ce_iv":10.517120361328125,"pe_iv":11.339187622070312,"ce_atp":332.04,"pe_atp":577.34,"ce_tsq":74500,"pe_tsq":23720,"ce_oi_change":3.4216,"pe_oi_change":0.8231999999999999},{"strike":78400,"ce_ltp":219.05,"pe_ltp":740,"straddle":959.05,"ce_oi":4.1806,"pe_oi":0.3478,"ce_iv":10.519027709960938,"pe_iv":11.165618896484375,"ce_atp":291.52,"pe_atp":636.51,"ce_tsq":69380,"pe_tsq":15180,"ce_oi_change":3.9826,"pe_oi_change":0.3322},{"strike":78500,"ce_ltp":190.05,"pe_ltp":818,"straddle":1008.05,"ce_oi":5.5058,"pe_oi":0.7466,"ce_iv":10.555267333984375,"pe_iv":11.423110961914062,"ce_atp":253.3,"pe_atp":704.91,"ce_tsq":105060,"pe_tsq":18000,"ce_oi_change":3.44,"pe_oi_change":0.6424000000000001},{"strike":78600,"ce_ltp":164.45,"pe_ltp":876.05,"straddle":1040.5,"ce_oi":1.9658,"pe_oi":0.1054,"ce_iv":10.570526123046875,"pe_iv":11.014938354492188,"ce_atp":218.2,"pe_atp":766.73,"ce_tsq":46960,"pe_tsq":14600,"ce_oi_change":1.5822,"pe_oi_change":0.0812},{"strike":78700,"ce_ltp":140.7,"pe_ltp":963.75,"straddle":1104.45,"ce_oi":1.8452,"pe_oi":0.114,"ce_iv":10.61248779296875,"pe_iv":11.41357421875,"ce_atp":190.45,"pe_atp":851.59,"ce_tsq":45580,"pe_tsq":13800,"ce_oi_change":1.426,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":120.8,"pe_ltp":1046.05,"straddle":1166.85,"ce_oi":1.3822,"pe_oi":0.0734,"ce_iv":10.662078857421875,"pe_iv":11.585235595703125,"ce_atp":165.85,"pe_atp":914.01,"ce_tsq":41140,"pe_tsq":12660,"ce_oi_change":0.8412000000000001,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":104.05,"pe_ltp":1122,"straddle":1226.05,"ce_oi":1.2944,"pe_oi":0.0496,"ce_iv":10.71929931640625,"pe_iv":11.463165283203125,"ce_atp":140.1,"pe_atp":1001.28,"ce_tsq":43340,"pe_tsq":9080,"ce_oi_change":1.0008,"pe_oi_change":0.0496},{"strike":79000,"ce_ltp":88.8,"pe_ltp":1217.25,"straddle":1306.05,"ce_oi":5.3116,"pe_oi":0.475,"ce_iv":10.776519775390625,"pe_iv":11.97052001953125,"ce_atp":121.25,"pe_atp":1074.4,"ce_tsq":81600,"pe_tsq":9720,"ce_oi_change":2.5124000000000004,"pe_oi_change":0.20379999999999998},{"strike":79100,"ce_ltp":76.05,"pe_ltp":1343.35,"straddle":1419.3999999999999,"ce_oi":1.2514,"pe_oi":0.0288,"ce_iv":10.84136962890625,"pe_iv":13.614654541015625,"ce_atp":103.85,"pe_atp":1139.73,"ce_tsq":28160,"pe_tsq":6280,"ce_oi_change":0.9482,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":64.9,"pe_ltp":1434.15,"straddle":1499.0500000000002,"ce_oi":1.8282,"pe_oi":0.0172,"ce_iv":10.91766357421875,"pe_iv":13.95416259765625,"ce_atp":89.85,"pe_atp":1217.3,"ce_tsq":37940,"pe_tsq":3660,"ce_oi_change":1.3308,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":55.2,"pe_ltp":1528.1,"straddle":1583.3,"ce_oi":1.2766,"pe_oi":0.0126,"ce_iv":11.00921630859375,"pe_iv":14.38140869140625,"ce_atp":77.44,"pe_atp":1353.91,"ce_tsq":23060,"pe_tsq":5440,"ce_oi_change":0.9318,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":47.55,"pe_ltp":1592.45,"straddle":1640,"ce_oi":1.8202,"pe_oi":0.0034,"ce_iv":11.10076904296875,"pe_iv":13.51165771484375,"ce_atp":63.94,"pe_atp":1417.69,"ce_tsq":24360,"pe_tsq":5300,"ce_oi_change":1.6852,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":40.9,"pe_ltp":1658.95,"straddle":1699.8500000000001,"ce_oi":3.6434,"pe_oi":0.0232,"ce_iv":11.22283935546875,"pe_iv":12.432098388671875,"ce_atp":55.49,"pe_atp":1501.8,"ce_tsq":94020,"pe_tsq":3860,"ce_oi_change":1.6140000000000003,"pe_oi_change":0.0172},{"strike":79600,"ce_ltp":35.15,"pe_ltp":1815.85,"straddle":1851,"ce_oi":1.17,"pe_oi":0.0008,"ce_iv":11.322021484375,"pe_iv":15.773773193359375,"ce_atp":47.98,"pe_atp":1563.75,"ce_tsq":15840,"pe_tsq":2480,"ce_oi_change":1.17,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.65,"pe_ltp":1880.9,"straddle":1911.5500000000002,"ce_oi":0.6504,"pe_oi":0.0028,"ce_iv":11.474609375,"pe_iv":14.73236083984375,"ce_atp":41.64,"pe_atp":1658.1,"ce_tsq":20840,"pe_tsq":2260,"ce_oi_change":0.6504,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.5,"pe_ltp":0,"straddle":26.5,"ce_oi":0.989,"pe_oi":0,"ce_iv":11.5966796875,"pe_iv":0,"ce_atp":35.03,"pe_atp":0,"ce_tsq":17160,"pe_tsq":2000,"ce_oi_change":0.5760000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.3,"pe_ltp":0,"straddle":23.3,"ce_oi":0.8904,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":30.61,"pe_atp":0,"ce_tsq":16300,"pe_tsq":2000,"ce_oi_change":0.6852,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.35,"pe_ltp":2160,"straddle":2180.35,"ce_oi":5.4326,"pe_oi":0.1294,"ce_iv":11.9171142578125,"pe_iv":15.2130126953125,"ce_atp":26.68,"pe_atp":1994,"ce_tsq":92380,"pe_tsq":2540,"ce_oi_change":1.8495999999999997,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.2,"pe_ltp":0,"straddle":18.2,"ce_oi":0.7016,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":23.68,"pe_atp":0,"ce_tsq":45520,"pe_tsq":2000,"ce_oi_change":0.6318,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.2,"pe_ltp":0,"straddle":16.2,"ce_oi":0.7294,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.32,"pe_atp":0,"ce_tsq":22580,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.6,"pe_ltp":0,"straddle":14.6,"ce_oi":0.607,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":17.33,"pe_atp":0,"ce_tsq":21100,"pe_tsq":100,"ce_oi_change":0.606,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.684,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.32,"pe_atp":0,"ce_tsq":16300,"pe_tsq":100,"ce_oi_change":0.684,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":3.0206,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":13.9,"pe_atp":0,"ce_tsq":44600,"pe_tsq":100,"ce_oi_change":1.3814,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.6916,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":12.67,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.6587999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":0.3936,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":11.32,"pe_atp":0,"ce_tsq":8040,"pe_tsq":100,"ce_oi_change":0.3936,"pe_oi_change":0},{"strike":80800,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":2.125,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":10.35,"pe_atp":0,"ce_tsq":15900,"pe_tsq":100,"ce_oi_change":2.125,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.5,"pe_ltp":0,"straddle":8.5,"ce_oi":0.7076,"pe_oi":0,"ce_iv":13.8092041015625,"pe_iv":0,"ce_atp":9.47,"pe_atp":0,"ce_tsq":10600,"pe_tsq":100,"ce_oi_change":0.669,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.55,"pe_ltp":3390.5,"straddle":3398.05,"ce_oi":4.9316,"pe_oi":0.0456,"ce_iv":13.9617919921875,"pe_iv":31.688690185546875,"ce_atp":8.4,"pe_atp":0,"ce_tsq":61860,"pe_tsq":140,"ce_oi_change":3.2612000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.3178,"pe_oi":0,"ce_iv":14.2974853515625,"pe_iv":0,"ce_atp":7.97,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.3098,"pe_oi_change":0},{"strike":81200,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.4388,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":15640,"pe_tsq":100,"ce_oi_change":0.4308,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.3218,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":13840,"pe_tsq":100,"ce_oi_change":0.30419999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.2958,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.42,"pe_atp":0,"ce_tsq":10520,"pe_tsq":100,"ce_oi_change":0.272,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":1.6922,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":78960,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3528,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.64,"pe_atp":0,"ce_tsq":14140,"pe_tsq":100,"ce_oi_change":0.296,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.349,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17960,"pe_tsq":100,"ce_oi_change":0.3484,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.2412,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.01,"pe_atp":0,"ce_tsq":16820,"pe_tsq":100,"ce_oi_change":0.2344,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.1388,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.74,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.1374,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.75,"pe_ltp":3900,"straddle":3903.75,"ce_oi":3.8288,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":4.2,"pe_atp":3910.41,"ce_tsq":135160,"pe_tsq":620,"ce_oi_change":1.7778,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.796371459960938,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.568878173828125,"ce_atp":0,"pe_atp":130.72,"ce_tsq":260,"pe_tsq":3220,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.601303100585938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1688,"ce_iv":13.7939453125,"pe_iv":13.32855224609375,"ce_atp":3419.02,"pe_atp":169.38,"ce_tsq":460,"pe_tsq":4720,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0494},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.924453735351562,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.02935791015625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.830184936523438,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.220382690429688,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.141082763671875,"pe_iv":12.735366821289062,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":360,"pe_tsq":3460,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.454986572265625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.953353881835938,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.480331420898438,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.407852172851562,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.1066,"ce_iv":13.475418090820312,"pe_iv":12.517929077148438,"ce_atp":2578.44,"pe_atp":294.86,"ce_tsq":1100,"pe_tsq":2140,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0020000000000000018},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.191513061523438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.369964599609375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.198448181152344,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1060,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.276649475097656,"pe_iv":12.396812438964844,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":1380,"pe_tsq":3180,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.991096496582031,"pe_iv":12.4969482421875,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":820,"pe_tsq":1640,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.8184814453125,"pe_iv":11.861801147460938,"ce_atp":0,"pe_atp":434.16,"ce_tsq":920,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.568473815917969,"pe_iv":11.508941650390625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":320,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.393692016601562,"pe_iv":11.577606201171875,"ce_atp":0,"pe_atp":471.56,"ce_tsq":920,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":536.35,"straddle":2162.85,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":11.171340942382812,"pe_iv":11.982917785644531,"ce_atp":1814.18,"pe_atp":513.82,"ce_tsq":2060,"pe_tsq":4340,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.568069458007812,"pe_iv":14.139175415039062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":700,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.290145874023438,"pe_iv":11.14654541015625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1340,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.683319091796875,"pe_iv":11.516571044921875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1240,"pe_tsq":2320,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.394645690917969,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2480,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1347.95,"pe_ltp":690,"straddle":2037.95,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.69586181640625,"pe_iv":11.615753173828125,"ce_atp":1465.15,"pe_atp":652.54,"ce_tsq":2600,"pe_tsq":3900,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.272315979003906,"pe_iv":11.42120361328125,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1120,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.556625366210938,"pe_iv":11.4898681640625,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1260,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.0024,"pe_oi":0.0046,"ce_iv":11.281013488769531,"pe_iv":11.429786682128906,"ce_atp":1188.24,"pe_atp":798.64,"ce_tsq":2380,"pe_tsq":2640,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.1236572265625,"pe_iv":11.689186096191406,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2740,"pe_tsq":1500,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1041.25,"pe_ltp":878.4,"straddle":1919.65,"ce_oi":0.3802,"pe_oi":0.3032,"ce_iv":11.3677978515625,"pe_iv":11.232376098632812,"ce_atp":1152.75,"pe_atp":815.8,"ce_tsq":2420,"pe_tsq":4020,"ce_oi_change":0.025399999999999978,"pe_oi_change":0.03920000000000001},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.365890502929688,"pe_iv":11.204719543457031,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":960,"pe_tsq":2320,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.064529418945312,"pe_iv":13.957977294921875,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":1360,"pe_tsq":700,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.089469909667969,"pe_iv":10.522842407226562,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.882522583007812,"pe_iv":10.232925415039062,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1880,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":785,"pe_ltp":1136.6,"straddle":1921.6,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.160850524902344,"pe_iv":11.196136474609375,"ce_atp":891.59,"pe_atp":1012.54,"ce_tsq":2460,"pe_tsq":1580,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.187957763671875,"pe_iv":9.6588134765625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":480,"pe_tsq":240,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.104034423828125,"pe_iv":9.499549865722656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":780,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.175704956054688,"pe_iv":10.703086853027344,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.587692260742188,"pe_iv":8.97979736328125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":280,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":570,"pe_ltp":1410.75,"straddle":1980.75,"ce_oi":0.0916,"pe_oi":0.0736,"ce_iv":10.943412780761719,"pe_iv":10.844230651855469,"ce_atp":642.04,"pe_atp":1306.63,"ce_tsq":3520,"pe_tsq":1540,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.502815246582031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.663986206054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.808944702148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.2691650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":398.8,"pe_ltp":1733.8,"straddle":2132.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.751724243164062,"pe_iv":10.560989379882812,"ce_atp":454.42,"pe_atp":1550.83,"ce_tsq":3260,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":540,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.484695434570312,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2380,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.3,"pe_ltp":2100,"straddle":2367.3,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.568618774414062,"pe_iv":10.308265686035156,"ce_atp":314.02,"pe_atp":1977,"ce_tsq":9080,"pe_tsq":400,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":3460,"pe_tsq":20,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.547637939453125,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3940,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.929107666015625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.22283935546875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.028289794921875,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8519617486561831,"sensex_pcr_change_in_oi":0.8450505443110969,"sensex_prev_close":77502.12,"sensex_change":322.820000000007,"sensex_change_pct":0.4165305413581035,"fu_sensex_prev_close":77906.2,"fu_sensex_change":245.15000000000873,"fu_sensex_change_pct":0.31467328659337607,"bank_open":57948.6,"bank_high":57960.3,"bank_low":57940.85,"bank_close":57948.9,"fin_open":77832.11,"fin_high":77840.56,"fin_low":77824.94,"fin_close":77824.94,"fu_nifty_open":24353,"fu_nifty_high":24366.4,"fu_nifty_low":24351.5,"fu_nifty_close":24357,"fu_banknifty_open":58239.6,"fu_banknifty_high":58240,"fu_banknifty_low":58233,"fu_banknifty_close":58234.2,"fu_sensex_open":78151.35,"fu_sensex_high":78151.35,"fu_sensex_low":78151.35,"fu_sensex_close":78151.35},{"time":"2026-07-03T09:05:59.770Z","spot":24283.6,"vix":11.93,"fu_nifty":24355.5,"straddle_strike":24300,"ce_price":91.65,"pe_price":101.65,"ce_atp":117.18,"pe_atp":87.36,"close":193.3,"open":192.5,"high":194.15,"low":192.2,"atp":204.54000000000002,"spot_open":24279.8,"spot_high":24285.45,"spot_low":24278.35,"spot_close":24283.6,"pcr_total_oi":0.8196255637872959,"pcr_change_in_oi":0.70353442105791,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.38245,"ce_iv":32.958984375,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6370,"pe_tsq":1314040,"ce_oi_change":0,"pe_oi_change":1.5515500000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.32175,"ce_iv":18.5546875,"pe_iv":18.9208984375,"ce_atp":1150.55,"pe_atp":2.31,"ce_tsq":11635,"pe_tsq":2979925,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.724550000000001},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.6,"straddle":1018.95,"ce_oi":0.0702,"pe_oi":18.75835,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.43,"ce_tsq":9230,"pe_tsq":1668745,"ce_oi_change":0,"pe_oi_change":-0.14819999999999922},{"strike":23300,"ce_ltp":987,"pe_ltp":1.75,"straddle":988.75,"ce_oi":0.5629,"pe_oi":54.79955,"ce_iv":21.78955078125,"pe_iv":17.578125,"ce_atp":1048.09,"pe_atp":2.55,"ce_tsq":10400,"pe_tsq":3314220,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.9981500000000025},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.4274,"ce_iv":14.892578125,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.81,"ce_tsq":10270,"pe_tsq":1676480,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7845500000000012},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.15,"straddle":877.25,"ce_oi":1.1661,"pe_oi":44.08755,"ce_iv":12.20703125,"pe_iv":16.41845703125,"ce_atp":943.59,"pe_atp":3.02,"ce_tsq":12870,"pe_tsq":2971605,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.66115},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.45,"straddle":854.2,"ce_oi":0.234,"pe_oi":13.5915,"ce_iv":17.9443359375,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.27,"ce_tsq":10400,"pe_tsq":1653730,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.7205499999999994},{"strike":23500,"ce_ltp":794.85,"pe_ltp":2.8,"straddle":797.65,"ce_oi":3.11675,"pe_oi":90.2278,"ce_iv":16.11328125,"pe_iv":15.380859375,"ce_atp":834.78,"pe_atp":3.68,"ce_tsq":24310,"pe_tsq":2360475,"ce_oi_change":-0.48229999999999995,"pe_oi_change":6.045000000000002},{"strike":23550,"ce_ltp":750,"pe_ltp":3.1,"straddle":753.1,"ce_oi":0.25155,"pe_oi":20.2774,"ce_iv":15.07568359375,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":19370,"pe_tsq":536640,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.027950000000000585},{"strike":23600,"ce_ltp":692.75,"pe_ltp":3.55,"straddle":696.3,"ce_oi":1.34485,"pe_oi":65.20085,"ce_iv":12.3291015625,"pe_iv":14.2822265625,"ce_atp":744.73,"pe_atp":4.49,"ce_tsq":21645,"pe_tsq":1134380,"ce_oi_change":-0.4686499999999998,"pe_oi_change":2.778100000000002},{"strike":23650,"ce_ltp":643.1,"pe_ltp":4.2,"straddle":647.3000000000001,"ce_oi":0.44265,"pe_oi":36.8953,"ce_iv":12.3291015625,"pe_iv":13.73291015625,"ce_atp":694.52,"pe_atp":5.1,"ce_tsq":19370,"pe_tsq":678730,"ce_oi_change":-0.03184999999999999,"pe_oi_change":11.748099999999997},{"strike":23700,"ce_ltp":594.55,"pe_ltp":4.95,"straddle":599.5,"ce_oi":1.8759,"pe_oi":50.3594,"ce_iv":10.498046875,"pe_iv":13.214111328125,"ce_atp":627.94,"pe_atp":5.75,"ce_tsq":32305,"pe_tsq":752310,"ce_oi_change":-0.8242,"pe_oi_change":-0.28600000000000136},{"strike":23750,"ce_ltp":544.1,"pe_ltp":5.9,"straddle":550,"ce_oi":1.0764,"pe_oi":27.6302,"ce_iv":9.765625,"pe_iv":12.725830078125,"ce_atp":583.44,"pe_atp":6.76,"ce_tsq":19500,"pe_tsq":403065,"ce_oi_change":-0.11440000000000006,"pe_oi_change":5.038149999999998},{"strike":23800,"ce_ltp":498,"pe_ltp":7.3,"straddle":505.3,"ce_oi":8.1172,"pe_oi":76.04155,"ce_iv":9.27734375,"pe_iv":12.3291015625,"ce_atp":537.8,"pe_atp":8.06,"ce_tsq":47710,"pe_tsq":1040780,"ce_oi_change":-1.2271999999999998,"pe_oi_change":9.269000000000005},{"strike":23850,"ce_ltp":447.95,"pe_ltp":9.25,"straddle":457.2,"ce_oi":1.42935,"pe_oi":36.7627,"ce_iv":9.033203125,"pe_iv":11.90185546875,"ce_atp":492.18,"pe_atp":9.85,"ce_tsq":29835,"pe_tsq":497380,"ce_oi_change":-0.8775,"pe_oi_change":5.224700000000002},{"strike":23900,"ce_ltp":401,"pe_ltp":12.05,"straddle":413.05,"ce_oi":17.88475,"pe_oi":97.26015,"ce_iv":9.27734375,"pe_iv":11.6119384765625,"ce_atp":442.79,"pe_atp":12.27,"ce_tsq":55640,"pe_tsq":1597895,"ce_oi_change":-1.7185999999999986,"pe_oi_change":12.753649999999993},{"strike":23950,"ce_ltp":354.55,"pe_ltp":15.4,"straddle":369.95,"ce_oi":5.5939,"pe_oi":49.7705,"ce_iv":9.46044921875,"pe_iv":11.23046875,"ce_atp":395.8,"pe_atp":15.31,"ce_tsq":45370,"pe_tsq":791960,"ce_oi_change":-1.1212500000000007,"pe_oi_change":9.582949999999997},{"strike":24000,"ce_ltp":309.95,"pe_ltp":20.2,"straddle":330.15,"ce_oi":50.2684,"pe_oi":164.2576,"ce_iv":9.552001953125,"pe_iv":10.9100341796875,"ce_atp":348.51,"pe_atp":19.27,"ce_tsq":250185,"pe_tsq":2086760,"ce_oi_change":-5.195450000000001,"pe_oi_change":40.386449999999996},{"strike":24050,"ce_ltp":265.6,"pe_ltp":26.45,"straddle":292.05,"ce_oi":16.068,"pe_oi":55.62245,"ce_iv":9.368896484375,"pe_iv":10.6048583984375,"ce_atp":305.68,"pe_atp":24.6,"ce_tsq":71435,"pe_tsq":693030,"ce_oi_change":-7.62125,"pe_oi_change":-7.768799999999999},{"strike":24100,"ce_ltp":224.5,"pe_ltp":34.95,"straddle":259.45,"ce_oi":28.9536,"pe_oi":99.9622,"ce_iv":9.3994140625,"pe_iv":10.3607177734375,"ce_atp":260.16,"pe_atp":31.46,"ce_tsq":263705,"pe_tsq":1359605,"ce_oi_change":-16.080999999999996,"pe_oi_change":5.829849999999993},{"strike":24150,"ce_ltp":186.2,"pe_ltp":46,"straddle":232.2,"ce_oi":20.5335,"pe_oi":61.70645,"ce_iv":9.33837890625,"pe_iv":10.1470947265625,"ce_atp":218.98,"pe_atp":41.08,"ce_tsq":223080,"pe_tsq":709345,"ce_oi_change":-9.921600000000002,"pe_oi_change":21.340149999999994},{"strike":24200,"ce_ltp":150,"pe_ltp":60.5,"straddle":210.5,"ce_oi":71.79575,"pe_oi":127.54755,"ce_iv":9.3231201171875,"pe_iv":9.97161865234375,"ce_atp":181.81,"pe_atp":52.88,"ce_tsq":940030,"pe_tsq":1363700,"ce_oi_change":-3.8688000000000073,"pe_oi_change":79.3221},{"strike":24250,"ce_ltp":119,"pe_ltp":79.4,"straddle":198.4,"ce_oi":54.2399,"pe_oi":72.0447,"ce_iv":9.21630859375,"pe_iv":9.92584228515625,"ce_atp":145.93,"pe_atp":70.59,"ce_tsq":770835,"pe_tsq":967980,"ce_oi_change":33.59265,"pe_oi_change":64.24795},{"strike":24300,"ce_ltp":91.65,"pe_ltp":101.65,"straddle":193.3,"ce_oi":203.5553,"pe_oi":133.8558,"ce_iv":9.14764404296875,"pe_iv":9.8114013671875,"ce_atp":117.18,"pe_atp":87.36,"ce_tsq":3184350,"pe_tsq":1820325,"ce_oi_change":154.1787,"pe_oi_change":120.33774999999999},{"strike":24350,"ce_ltp":68,"pe_ltp":128.2,"straddle":196.2,"ce_oi":142.47805,"pe_oi":64.4228,"ce_iv":9.033203125,"pe_iv":9.69696044921875,"ce_atp":93.5,"pe_atp":106.1,"ce_tsq":2444455,"pe_tsq":603005,"ce_oi_change":121.50515,"pe_oi_change":62.2908},{"strike":24400,"ce_ltp":48.95,"pe_ltp":159.3,"straddle":208.25,"ce_oi":168.33895,"pe_oi":37.427,"ce_iv":8.9569091796875,"pe_iv":9.735107421875,"ce_atp":70.11,"pe_atp":132.92,"ce_tsq":3311490,"pe_tsq":478400,"ce_oi_change":104.01820000000001,"pe_oi_change":33.28195},{"strike":24450,"ce_ltp":34.1,"pe_ltp":194.45,"straddle":228.54999999999998,"ce_oi":60.5124,"pe_oi":7.59915,"ce_iv":8.9111328125,"pe_iv":9.70458984375,"ce_atp":51.05,"pe_atp":163.35,"ce_tsq":1127685,"pe_tsq":123890,"ce_oi_change":40.1726,"pe_oi_change":6.57085},{"strike":24500,"ce_ltp":23.4,"pe_ltp":233.7,"straddle":257.09999999999997,"ce_oi":147.87045,"pe_oi":20.06225,"ce_iv":8.91876220703125,"pe_iv":9.796142578125,"ce_atp":35.47,"pe_atp":198.93,"ce_tsq":2260895,"pe_tsq":235105,"ce_oi_change":61.9593,"pe_oi_change":10.195899999999998},{"strike":24550,"ce_ltp":15.5,"pe_ltp":276.35,"straddle":291.85,"ce_oi":62.0126,"pe_oi":3.6114,"ce_iv":8.9111328125,"pe_iv":10.0555419921875,"ce_atp":24.1,"pe_atp":235.88,"ce_tsq":896025,"pe_tsq":59150,"ce_oi_change":38.48975,"pe_oi_change":3.2142500000000003},{"strike":24600,"ce_ltp":10.3,"pe_ltp":321,"straddle":331.3,"ce_oi":107.53275,"pe_oi":4.32445,"ce_iv":9.033203125,"pe_iv":10.5133056640625,"ce_atp":15.95,"pe_atp":278.39,"ce_tsq":1790815,"pe_tsq":61750,"ce_oi_change":36.95639999999999,"pe_oi_change":2.9692},{"strike":24650,"ce_ltp":7.1,"pe_ltp":367.75,"straddle":374.85,"ce_oi":42.7817,"pe_oi":0.7813,"ce_iv":9.185791015625,"pe_iv":10.986328125,"ce_atp":10.89,"pe_atp":320.57,"ce_tsq":728130,"pe_tsq":38545,"ce_oi_change":24.09485,"pe_oi_change":0.6246499999999999},{"strike":24700,"ce_ltp":5.2,"pe_ltp":415.3,"straddle":420.5,"ce_oi":73.20755,"pe_oi":1.21485,"ce_iv":9.552001953125,"pe_iv":11.505126953125,"ce_atp":7.48,"pe_atp":368.18,"ce_tsq":769145,"pe_tsq":44850,"ce_oi_change":21.769799999999996,"pe_oi_change":0.83395},{"strike":24750,"ce_ltp":4.1,"pe_ltp":465.45,"straddle":469.55,"ce_oi":38.74845,"pe_oi":0.22555,"ce_iv":10.009765625,"pe_iv":12.5732421875,"ce_atp":5.35,"pe_atp":414.83,"ce_tsq":606840,"pe_tsq":30875,"ce_oi_change":20.809749999999998,"pe_oi_change":0.13715},{"strike":24800,"ce_ltp":3.5,"pe_ltp":514.45,"straddle":517.95,"ce_oi":68.71345,"pe_oi":0.7137,"ce_iv":10.55908203125,"pe_iv":12.603759765625,"ce_atp":4.21,"pe_atp":467.89,"ce_tsq":859365,"pe_tsq":23725,"ce_oi_change":27.76344999999999,"pe_oi_change":0.33735},{"strike":24850,"ce_ltp":2.95,"pe_ltp":563.6,"straddle":566.5500000000001,"ce_oi":23.2804,"pe_oi":0.1079,"ce_iv":11.1083984375,"pe_iv":14.068603515625,"ce_atp":3.37,"pe_atp":513.2,"ce_tsq":869050,"pe_tsq":19435,"ce_oi_change":12.7842,"pe_oi_change":0.06889999999999999},{"strike":24900,"ce_ltp":2.45,"pe_ltp":613.05,"straddle":615.5,"ce_oi":40.5834,"pe_oi":0.2379,"ce_iv":11.5966796875,"pe_iv":14.6484375,"ce_atp":2.84,"pe_atp":563.1,"ce_tsq":2705495,"pe_tsq":20930,"ce_oi_change":15.817099999999996,"pe_oi_change":0.08515},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":17.6865,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":10.1318359375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1667250,"pe_tsq":7345,"ce_oi_change":11.828699999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":2.05,"pe_ltp":712.3,"straddle":714.3499999999999,"ce_oi":120.1447,"pe_oi":5.32415,"ce_iv":12.8173828125,"pe_iv":16.448974609375,"ce_atp":2.24,"pe_atp":667.59,"ce_tsq":2747875,"pe_tsq":28925,"ce_oi_change":28.6117,"pe_oi_change":1.0959000000000003},{"strike":25050,"ce_ltp":1.75,"pe_ltp":775.3,"straddle":777.05,"ce_oi":14.74395,"pe_oi":0.0195,"ce_iv":13.3056640625,"pe_iv":21.270751953125,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1530490,"pe_tsq":6630,"ce_oi_change":7.6375,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.6,"pe_ltp":820.9,"straddle":822.5,"ce_oi":39.89115,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":21.1181640625,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":2727660,"pe_tsq":12155,"ce_oi_change":8.143200000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.5,"pe_ltp":865.3,"straddle":866.8,"ce_oi":9.90275,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":20.32470703125,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1017835,"pe_tsq":8255,"ce_oi_change":4.845749999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.35,"pe_ltp":920.95,"straddle":922.3000000000001,"ce_oi":42.27795,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":22.796630859375,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2029950,"pe_tsq":10790,"ce_oi_change":11.861199999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.29375,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":14.16015625,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1132820,"pe_tsq":7020,"ce_oi_change":3.294199999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1020,"straddle":1021.1,"ce_oi":27.5249,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":24.71923828125,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2084420,"pe_tsq":7085,"ce_oi_change":13.362049999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.2309,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.1904296875,"ce_atp":1.15,"pe_atp":0,"ce_tsq":559585,"pe_tsq":7345,"ce_oi_change":3.5282,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.20535,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.08984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1364805,"pe_tsq":7085,"ce_oi_change":6.5884,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.6368,"pe_oi":0.0013,"ce_iv":17.7001953125,"pe_iv":45.5474853515625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":471055,"pe_tsq":6565,"ce_oi_change":1.8850000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":72.3268,"pe_oi":1.1193,"ce_iv":18.310546875,"pe_iv":29.4189453125,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2351895,"pe_tsq":9750,"ce_oi_change":13.109850000000009,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.5929,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.5921630859375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":361205,"pe_tsq":6890,"ce_oi_change":1.3338,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.2935,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1406665,"pe_tsq":6565,"ce_oi_change":12.933700000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.61083984375,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6240,"pe_tsq":13065,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1199.25,"pe_ltp":31.25,"straddle":1230.5,"ce_oi":0.4498,"pe_oi":7.2449,"ce_iv":14.57977294921875,"pe_iv":13.36669921875,"ce_atp":1235.92,"pe_atp":31.84,"ce_tsq":13780,"pe_tsq":27040,"ce_oi_change":-0.052000000000000046,"pe_oi_change":-0.9580999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.214111328125,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6370,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":37.45,"straddle":1118.6000000000001,"ce_oi":0.57915,"pe_oi":10.03145,"ce_iv":11.871337890625,"pe_iv":13.0615234375,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8775,"pe_tsq":32305,"ce_oi_change":-0.0676,"pe_oi_change":0.4569499999999991},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41,"straddle":1107.35,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":14.62554931640625,"pe_iv":12.908935546875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7930,"pe_tsq":13585,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":990,"pe_ltp":45.3,"straddle":1035.3,"ce_oi":0.4849,"pe_oi":6.994,"ce_iv":11.84844970703125,"pe_iv":12.786865234375,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":10855,"pe_tsq":31915,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5063499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.15,"straddle":1081.15,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":17.49420166015625,"pe_iv":12.67242431640625,"ce_atp":1016.27,"pe_atp":49.53,"ce_tsq":9035,"pe_tsq":16380,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":909.2,"pe_ltp":55.25,"straddle":964.45,"ce_oi":11.13645,"pe_oi":34.96935,"ce_iv":12.8173828125,"pe_iv":12.5579833984375,"ce_atp":953.59,"pe_atp":54.42,"ce_tsq":28535,"pe_tsq":64220,"ce_oi_change":-0.33280000000000065,"pe_oi_change":-2.4719499999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":60.8,"straddle":985.8,"ce_oi":0.1807,"pe_oi":0.81315,"ce_iv":15.96832275390625,"pe_iv":12.420654296875,"ce_atp":907.76,"pe_atp":59.69,"ce_tsq":7930,"pe_tsq":21255,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02015},{"strike":23600,"ce_ltp":828.1,"pe_ltp":68.1,"straddle":896.2,"ce_oi":1.0738,"pe_oi":10.49425,"ce_iv":12.6495361328125,"pe_iv":12.36724853515625,"ce_atp":871.93,"pe_atp":66.65,"ce_tsq":14625,"pe_tsq":34580,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.13945},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.75,"straddle":866.55,"ce_oi":0.13845,"pe_oi":0.73255,"ce_iv":12.97760009765625,"pe_iv":12.16888427734375,"ce_atp":836.11,"pe_atp":71.73,"ce_tsq":8775,"pe_tsq":17290,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":747,"pe_ltp":82.65,"straddle":829.65,"ce_oi":1.2025,"pe_oi":11.01295,"ce_iv":12.63427734375,"pe_iv":12.1307373046875,"ce_atp":779.5,"pe_atp":80.3,"ce_tsq":21645,"pe_tsq":51610,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6785999999999994},{"strike":23750,"ce_ltp":705,"pe_ltp":90.25,"straddle":795.25,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.477874755859375,"pe_iv":11.9781494140625,"ce_atp":750.21,"pe_atp":87.44,"ce_tsq":12220,"pe_tsq":29770,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":662.5,"pe_ltp":100.85,"straddle":763.35,"ce_oi":2.77485,"pe_oi":10.2297,"ce_iv":12.26043701171875,"pe_iv":11.94000244140625,"ce_atp":704.19,"pe_atp":96.08,"ce_tsq":33280,"pe_tsq":58760,"ce_oi_change":-0.15080000000000027,"pe_oi_change":0.5856499999999993},{"strike":23850,"ce_ltp":614.2,"pe_ltp":109,"straddle":723.2,"ce_oi":0.2418,"pe_oi":1.0491,"ce_iv":11.71875,"pe_iv":11.7340087890625,"ce_atp":669.96,"pe_atp":106.52,"ce_tsq":14105,"pe_tsq":30095,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.011699999999999822},{"strike":23900,"ce_ltp":586.3,"pe_ltp":122.25,"straddle":708.55,"ce_oi":4.76645,"pe_oi":9.74155,"ce_iv":12.14599609375,"pe_iv":11.7645263671875,"ce_atp":628.8,"pe_atp":116.79,"ce_tsq":23010,"pe_tsq":49985,"ce_oi_change":-0.26585000000000036,"pe_oi_change":0.4212000000000007},{"strike":23950,"ce_ltp":539.95,"pe_ltp":134.55,"straddle":674.5,"ce_oi":0.5161,"pe_oi":1.9409,"ce_iv":11.6424560546875,"pe_iv":11.646270751953125,"ce_atp":593.79,"pe_atp":127.4,"ce_tsq":16770,"pe_tsq":30160,"ce_oi_change":-0.05394999999999994,"pe_oi_change":-0.0006500000000000394},{"strike":24000,"ce_ltp":509.2,"pe_ltp":146.7,"straddle":655.9,"ce_oi":56.08525,"pe_oi":72.07785,"ce_iv":11.84844970703125,"pe_iv":11.478424072265625,"ce_atp":547.76,"pe_atp":138.88,"ce_tsq":121225,"pe_tsq":117975,"ce_oi_change":-7.792200000000001,"pe_oi_change":7.4827999999999975},{"strike":24050,"ce_ltp":479,"pe_ltp":162,"straddle":641,"ce_oi":0.77285,"pe_oi":2.53955,"ce_iv":11.943817138671875,"pe_iv":11.447906494140625,"ce_atp":509.1,"pe_atp":153.53,"ce_tsq":15275,"pe_tsq":29510,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":443.1,"pe_ltp":176.85,"straddle":619.95,"ce_oi":15.50965,"pe_oi":16.66405,"ce_iv":11.775970458984375,"pe_iv":11.325836181640625,"ce_atp":475.15,"pe_atp":168,"ce_tsq":49595,"pe_tsq":69290,"ce_oi_change":-2.493400000000001,"pe_oi_change":-1.0998000000000019},{"strike":24150,"ce_ltp":410.2,"pe_ltp":193.8,"straddle":604,"ce_oi":0.7761,"pe_oi":1.03285,"ce_iv":11.688232421875,"pe_iv":11.241912841796875,"ce_atp":436.22,"pe_atp":184.6,"ce_tsq":24245,"pe_tsq":30355,"ce_oi_change":-0.28925,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":376.95,"pe_ltp":212.7,"straddle":589.65,"ce_oi":19.6027,"pe_oi":19.75675,"ce_iv":11.53564453125,"pe_iv":11.17706298828125,"ce_atp":403.61,"pe_atp":201.13,"ce_tsq":70980,"pe_tsq":65585,"ce_oi_change":-0.7332000000000001,"pe_oi_change":0.21515000000000128},{"strike":24250,"ce_ltp":347.8,"pe_ltp":232.45,"straddle":580.25,"ce_oi":3.60945,"pe_oi":3.2084,"ce_iv":11.501312255859375,"pe_iv":11.1083984375,"ce_atp":376.21,"pe_atp":217.8,"ce_tsq":28405,"pe_tsq":26390,"ce_oi_change":-0.7936500000000004,"pe_oi_change":0.3224},{"strike":24300,"ce_ltp":318.1,"pe_ltp":253.95,"straddle":572.05,"ce_oi":11.18455,"pe_oi":8.76395,"ce_iv":11.39068603515625,"pe_iv":11.0321044921875,"ce_atp":343.25,"pe_atp":239.72,"ce_tsq":90675,"pe_tsq":56355,"ce_oi_change":2.461549999999999,"pe_oi_change":2.8872999999999998},{"strike":24350,"ce_ltp":290.65,"pe_ltp":275,"straddle":565.65,"ce_oi":1.2675,"pe_oi":1.50215,"ce_iv":11.31439208984375,"pe_iv":10.913848876953125,"ce_atp":316.32,"pe_atp":253.72,"ce_tsq":34060,"pe_tsq":26715,"ce_oi_change":0.6383000000000001,"pe_oi_change":1.1453000000000002},{"strike":24400,"ce_ltp":262.95,"pe_ltp":298.55,"straddle":561.5,"ce_oi":8.4487,"pe_oi":7.17925,"ce_iv":11.17706298828125,"pe_iv":10.82611083984375,"ce_atp":285.05,"pe_atp":279.44,"ce_tsq":70395,"pe_tsq":40495,"ce_oi_change":2.3952500000000008,"pe_oi_change":3.86555},{"strike":24450,"ce_ltp":238.35,"pe_ltp":319.9,"straddle":558.25,"ce_oi":1.75565,"pe_oi":0.47775,"ce_iv":11.104583740234375,"pe_iv":10.589599609375,"ce_atp":263.94,"pe_atp":296.96,"ce_tsq":25415,"pe_tsq":22555,"ce_oi_change":0.04744999999999999,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":215,"pe_ltp":350.15,"straddle":565.15,"ce_oi":39.702,"pe_oi":20.0447,"ce_iv":10.99395751953125,"pe_iv":10.650634765625,"ce_atp":235.14,"pe_atp":326.67,"ce_tsq":198575,"pe_tsq":71825,"ce_oi_change":1.034799999999997,"pe_oi_change":2.3458499999999987},{"strike":24550,"ce_ltp":192.45,"pe_ltp":375.15,"straddle":567.5999999999999,"ce_oi":0.82745,"pe_oi":0.52195,"ce_iv":10.91766357421875,"pe_iv":10.43701171875,"ce_atp":208.78,"pe_atp":351.89,"ce_tsq":24895,"pe_tsq":16380,"ce_oi_change":-0.20669999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":171.55,"pe_ltp":403.95,"straddle":575.5,"ce_oi":8.66385,"pe_oi":3.1291,"ce_iv":10.833740234375,"pe_iv":10.318756103515625,"ce_atp":188.95,"pe_atp":378.77,"ce_tsq":82875,"pe_tsq":30940,"ce_oi_change":0.5440500000000004,"pe_oi_change":0.2645500000000003},{"strike":24650,"ce_ltp":152.2,"pe_ltp":443.05,"straddle":595.25,"ce_oi":1.18105,"pe_oi":0.1859,"ce_iv":10.730743408203125,"pe_iv":10.5743408203125,"ce_atp":167.11,"pe_atp":415.84,"ce_tsq":25805,"pe_tsq":16185,"ce_oi_change":0.4283499999999999,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":133.9,"pe_ltp":469,"straddle":602.9,"ce_oi":12.83165,"pe_oi":3.2539,"ce_iv":10.6201171875,"pe_iv":10.20050048828125,"ce_atp":150.23,"pe_atp":435.73,"ce_tsq":41015,"pe_tsq":24960,"ce_oi_change":0.14429999999999943,"pe_oi_change":0.8755499999999996},{"strike":24750,"ce_ltp":119.8,"pe_ltp":514.3,"straddle":634.0999999999999,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.6353759765625,"pe_iv":10.6353759765625,"ce_atp":133.08,"pe_atp":468.98,"ce_tsq":27300,"pe_tsq":16315,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":104,"pe_ltp":535.9,"straddle":639.9,"ce_oi":12.9168,"pe_oi":2.82165,"ce_iv":10.5133056640625,"pe_iv":9.899139404296875,"ce_atp":115.05,"pe_atp":499.21,"ce_tsq":149110,"pe_tsq":20150,"ce_oi_change":0.27495000000000047,"pe_oi_change":0.2782},{"strike":24850,"ce_ltp":91.8,"pe_ltp":572,"straddle":663.8,"ce_oi":1.1219,"pe_oi":0.0416,"ce_iv":10.50567626953125,"pe_iv":9.765625,"ce_atp":101.3,"pe_atp":535.03,"ce_tsq":29835,"pe_tsq":8385,"ce_oi_change":0.08124999999999982,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.85,"pe_ltp":622.95,"straddle":702.8000000000001,"ce_oi":7.99565,"pe_oi":0.7592,"ce_iv":10.44464111328125,"pe_iv":10.372161865234375,"ce_atp":87.37,"pe_atp":562.1,"ce_tsq":45825,"pe_tsq":12675,"ce_oi_change":0.8736000000000006,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":69.6,"pe_ltp":606.9,"straddle":676.5,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.4217529296875,"pe_iv":6.2255859375,"ce_atp":77.37,"pe_atp":605.75,"ce_tsq":32240,"pe_tsq":8775,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.6,"pe_ltp":691.25,"straddle":751.85,"ce_oi":68.77715,"pe_oi":23.5092,"ce_iv":10.406494140625,"pe_iv":9.517669677734375,"ce_atp":67.22,"pe_atp":650.27,"ce_tsq":237055,"pe_tsq":37180,"ce_oi_change":-1.8225999999999942,"pe_oi_change":-0.31459999999999866},{"strike":25050,"ce_ltp":51.3,"pe_ltp":1035.45,"straddle":1086.75,"ce_oi":1.29155,"pe_oi":0.013,"ce_iv":10.30731201171875,"pe_iv":24.3377685546875,"ce_atp":57.06,"pe_atp":0,"ce_tsq":24635,"pe_tsq":6370,"ce_oi_change":0.09814999999999996,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.55,"pe_ltp":778.45,"straddle":823,"ce_oi":4.93675,"pe_oi":0.4615,"ce_iv":10.31494140625,"pe_iv":9.51385498046875,"ce_atp":49.25,"pe_atp":742.39,"ce_tsq":35815,"pe_tsq":13000,"ce_oi_change":0.6318000000000001,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.19287109375,"pe_iv":15.0299072265625,"ce_atp":41.46,"pe_atp":0,"ce_tsq":11180,"pe_tsq":5980,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.5,"pe_ltp":874.4,"straddle":906.9,"ce_oi":8.04895,"pe_oi":0.80145,"ce_iv":10.2691650390625,"pe_iv":10.040283203125,"ce_atp":36.58,"pe_atp":832.88,"ce_tsq":42965,"pe_tsq":12025,"ce_oi_change":-0.009100000000000108,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":26.65,"pe_ltp":1123.7,"straddle":1150.3500000000001,"ce_oi":1.14075,"pe_oi":0.00065,"ce_iv":10.162353515625,"pe_iv":21.91925048828125,"ce_atp":30.22,"pe_atp":0,"ce_tsq":14430,"pe_tsq":6370,"ce_oi_change":0.4666999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":24,"pe_ltp":952.1,"straddle":976.1,"ce_oi":4.7918,"pe_oi":0.2054,"ce_iv":10.2996826171875,"pe_iv":8.087158203125,"ce_atp":26.9,"pe_atp":929.39,"ce_tsq":29575,"pe_tsq":11115,"ce_oi_change":-0.28144999999999953,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.55,"pe_ltp":1300,"straddle":1320.55,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.3302001953125,"pe_iv":26.5960693359375,"ce_atp":22.12,"pe_atp":0,"ce_tsq":13910,"pe_tsq":6435,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.55,"pe_ltp":1011,"straddle":1028.55,"ce_oi":3.72775,"pe_oi":0.13455,"ce_iv":10.33782958984375,"pe_iv":4.8828125,"ce_atp":19.34,"pe_atp":996.58,"ce_tsq":20800,"pe_tsq":7540,"ce_oi_change":0.8144499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.2,"pe_ltp":1723.1,"straddle":1738.3,"ce_oi":0.44005,"pe_oi":0.0013,"ce_iv":10.3912353515625,"pe_iv":41.900634765625,"ce_atp":16.86,"pe_atp":0,"ce_tsq":13780,"pe_tsq":5980,"ce_oi_change":0.01040000000000002,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1140.4,"straddle":1153.4,"ce_oi":20.47565,"pe_oi":15.39135,"ce_iv":10.4217529296875,"pe_iv":8.85009765625,"ce_atp":14.22,"pe_atp":1092.38,"ce_tsq":74295,"pe_tsq":18590,"ce_oi_change":0.9782500000000027,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11.75,"pe_ltp":1500,"straddle":1511.75,"ce_oi":0.3341,"pe_oi":0.00455,"ce_iv":10.6048583984375,"pe_iv":29.071807861328125,"ce_atp":12.15,"pe_atp":0,"ce_tsq":22685,"pe_tsq":6435,"ce_oi_change":0.03315000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.1,"pe_ltp":1245.95,"straddle":1256.05,"ce_oi":2.56815,"pe_oi":0.15145,"ce_iv":10.6353759765625,"pe_iv":7.9345703125,"ce_atp":11,"pe_atp":1182.41,"ce_tsq":33670,"pe_tsq":7150,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":107.89999999999782,"spot_change_pct":0.4463159288045344,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":90.5,"fu_nifty_change_pct":0.37296517617968267,"bank":57943.5,"bank_atm":57900,"fu_banknifty":58223.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":108,"straddle":3398,"ce_oi":0.0474,"pe_oi":0.2532,"ce_iv":18.310546875,"pe_iv":16.132354736328125,"ce_atp":3290,"pe_atp":107.32,"ce_tsq":3660,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.06989999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117,"straddle":3468.45,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.39227294921875,"pe_iv":16.078948974609375,"ce_atp":3351.45,"pe_atp":114.94,"ce_tsq":3840,"pe_tsq":5190,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":125.85,"straddle":3313.85,"ce_oi":0.0396,"pe_oi":0.1875,"ce_iv":20.30181884765625,"pe_iv":16.002655029296875,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3900,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.022799999999999987},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":138,"straddle":3283.1,"ce_oi":0.0261,"pe_oi":0.1833,"ce_iv":21.261215209960938,"pe_iv":15.895843505859375,"ce_atp":0,"pe_atp":132.81,"ce_tsq":3510,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":146.6,"straddle":2990,"ce_oi":0.4467,"pe_oi":2.4045,"ce_iv":15.0604248046875,"pe_iv":15.8843994140625,"ce_atp":3015.75,"pe_atp":139.39,"ce_tsq":4710,"pe_tsq":11100,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.27360000000000007},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.45,"straddle":3087.35,"ce_oi":0.0243,"pe_oi":0.3477,"ce_iv":19.93560791015625,"pe_iv":15.76995849609375,"ce_atp":2915.16,"pe_atp":151.9,"ce_tsq":3540,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10440000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165.3,"straddle":3044.4,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.647048950195312,"pe_iv":15.6097412109375,"ce_atp":2879.1,"pe_atp":164.79,"ce_tsq":3600,"pe_tsq":3420,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":175.6,"straddle":2713.25,"ce_oi":0.0267,"pe_oi":0.2436,"ce_iv":13.5650634765625,"pe_iv":15.476226806640625,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3720,"pe_tsq":5190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2585,"pe_ltp":190.8,"straddle":2775.8,"ce_oi":0.0243,"pe_oi":0.2307,"ce_iv":17.200469970703125,"pe_iv":15.462875366210938,"ce_atp":2648.82,"pe_atp":187.76,"ce_tsq":3750,"pe_tsq":8130,"ce_oi_change":0,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2422,"pe_ltp":207.95,"straddle":2629.95,"ce_oi":0.9714,"pe_oi":4.8291,"ce_iv":15.285491943359375,"pe_iv":15.49530029296875,"ce_atp":2472,"pe_atp":201.86,"ce_tsq":7020,"pe_tsq":39510,"ce_oi_change":-0.02279999999999993,"pe_oi_change":0.7506000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":219.35,"straddle":2786.4,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.37811279296875,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":216.7,"ce_tsq":3450,"pe_tsq":9060,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":239.7,"straddle":2694.6,"ce_oi":0.0144,"pe_oi":0.2427,"ce_iv":19.69146728515625,"pe_iv":15.340805053710938,"ce_atp":2432.01,"pe_atp":237,"ce_tsq":3720,"pe_tsq":9870,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":56300,"ce_ltp":2125,"pe_ltp":254.9,"straddle":2379.9,"ce_oi":0.0198,"pe_oi":0.2925,"ce_iv":13.782501220703125,"pe_iv":15.224456787109375,"ce_atp":2175.43,"pe_atp":249.28,"ce_tsq":3420,"pe_tsq":12660,"ce_oi_change":0,"pe_oi_change":0.02429999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":270.05,"straddle":2485.05,"ce_oi":0.0093,"pe_oi":0.3477,"ce_iv":17.772674560546875,"pe_iv":15.085220336914062,"ce_atp":0,"pe_atp":265.29,"ce_tsq":3540,"pe_tsq":13050,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.006900000000000017},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":293.45,"straddle":2293.9,"ce_oi":0.3279,"pe_oi":3.4557,"ce_iv":14.795303344726562,"pe_iv":15.106201171875,"ce_atp":2098.75,"pe_atp":281.94,"ce_tsq":6420,"pe_tsq":15570,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3438000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":311.05,"straddle":2313.7000000000003,"ce_oi":0.0216,"pe_oi":0.2967,"ce_iv":16.4337158203125,"pe_iv":14.978408813476562,"ce_atp":2012.98,"pe_atp":302.92,"ce_tsq":3660,"pe_tsq":12810,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.016199999999999992},{"strike":56700,"ce_ltp":1825,"pe_ltp":335,"straddle":2160,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.301300048828125,"pe_iv":14.957427978515625,"ce_atp":1971.9,"pe_atp":325.04,"ce_tsq":4830,"pe_tsq":11130,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":351.35,"straddle":2121.35,"ce_oi":0.0726,"pe_oi":0.4272,"ce_iv":14.707565307617188,"pe_iv":14.7552490234375,"ce_atp":1805.57,"pe_atp":346.76,"ce_tsq":5220,"pe_tsq":11850,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004500000000000004},{"strike":56900,"ce_ltp":1675,"pe_ltp":383.3,"straddle":2058.3,"ce_oi":0.0258,"pe_oi":0.246,"ce_iv":14.25933837890625,"pe_iv":14.844894409179688,"ce_atp":1720.27,"pe_atp":376.62,"ce_tsq":5130,"pe_tsq":12570,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0708},{"strike":57000,"ce_ltp":1628.9,"pe_ltp":409.15,"straddle":2038.0500000000002,"ce_oi":3.2826,"pe_oi":6.1803,"ce_iv":14.7552490234375,"pe_iv":14.776229858398438,"ce_atp":1699.3,"pe_atp":392.81,"ce_tsq":40950,"pe_tsq":39930,"ce_oi_change":0.09750000000000014,"pe_oi_change":0.4812000000000003},{"strike":57100,"ce_ltp":1539,"pe_ltp":430.55,"straddle":1969.55,"ce_oi":0.0483,"pe_oi":0.3879,"ce_iv":14.245986938476562,"pe_iv":14.604568481445312,"ce_atp":1627.59,"pe_atp":416.98,"ce_tsq":6030,"pe_tsq":10890,"ce_oi_change":-0.0014999999999999944,"pe_oi_change":0.04680000000000001},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":465.95,"straddle":1925.75,"ce_oi":0.0726,"pe_oi":0.3342,"ce_iv":14.163970947265625,"pe_iv":14.665603637695312,"ce_atp":1554.53,"pe_atp":450.81,"ce_tsq":5790,"pe_tsq":12180,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03689999999999999},{"strike":57300,"ce_ltp":1419.9,"pe_ltp":491.35,"straddle":1911.25,"ce_oi":0.0846,"pe_oi":0.315,"ce_iv":14.650344848632812,"pe_iv":14.514923095703125,"ce_atp":1493.07,"pe_atp":478.92,"ce_tsq":7110,"pe_tsq":12030,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.019199999999999995},{"strike":57400,"ce_ltp":1350.4,"pe_ltp":526.95,"straddle":1877.3500000000001,"ce_oi":0.0909,"pe_oi":0.4608,"ce_iv":14.562606811523438,"pe_iv":14.513015747070312,"ce_atp":1373.5,"pe_atp":510.49,"ce_tsq":7620,"pe_tsq":22320,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06359999999999999},{"strike":57500,"ce_ltp":1277.75,"pe_ltp":558.8,"straddle":1836.55,"ce_oi":1.866,"pe_oi":3.3738,"ce_iv":14.3890380859375,"pe_iv":14.461517333984375,"ce_atp":1331.22,"pe_atp":548.21,"ce_tsq":27900,"pe_tsq":44220,"ce_oi_change":0.3369000000000002,"pe_oi_change":0.43530000000000024},{"strike":57600,"ce_ltp":1212,"pe_ltp":595,"straddle":1807,"ce_oi":0.5469,"pe_oi":1.0263,"ce_iv":14.318466186523438,"pe_iv":14.410018920898438,"ce_atp":1280.45,"pe_atp":569.71,"ce_tsq":13260,"pe_tsq":29010,"ce_oi_change":0.0465000000000001,"pe_oi_change":0.08099999999999996},{"strike":57700,"ce_ltp":1147.05,"pe_ltp":632.5,"straddle":1779.55,"ce_oi":0.6735,"pe_oi":1.0713,"ce_iv":14.22119140625,"pe_iv":14.329910278320312,"ce_atp":1189.23,"pe_atp":611.19,"ce_tsq":18330,"pe_tsq":16470,"ce_oi_change":0.2358,"pe_oi_change":0.11309999999999987},{"strike":57800,"ce_ltp":1086,"pe_ltp":670.45,"straddle":1756.45,"ce_oi":1.3722,"pe_oi":1.5852,"ce_iv":14.173507690429688,"pe_iv":14.263153076171875,"ce_atp":1125.04,"pe_atp":664.09,"ce_tsq":19800,"pe_tsq":24540,"ce_oi_change":0.7833000000000001,"pe_oi_change":0.5319},{"strike":57900,"ce_ltp":1029.3,"pe_ltp":708.6,"straddle":1737.9,"ce_oi":1.5405,"pe_oi":1.224,"ce_iv":14.178276062011719,"pe_iv":14.190673828125,"ce_atp":1071.39,"pe_atp":699.11,"ce_tsq":35940,"pe_tsq":25740,"ce_oi_change":0.8673,"pe_oi_change":0.3579},{"strike":58000,"ce_ltp":973.75,"pe_ltp":751.8,"straddle":1725.55,"ce_oi":14.757,"pe_oi":13.2351,"ce_iv":14.177322387695312,"pe_iv":14.131546020507812,"ce_atp":1040.31,"pe_atp":726.73,"ce_tsq":141780,"pe_tsq":57540,"ce_oi_change":2.1141000000000005,"pe_oi_change":1.2704999999999984},{"strike":58100,"ce_ltp":917.85,"pe_ltp":793.6,"straddle":1711.45,"ce_oi":2.4822,"pe_oi":1.1154,"ce_iv":14.09912109375,"pe_iv":14.072418212890625,"ce_atp":1002.82,"pe_atp":753.97,"ce_tsq":65880,"pe_tsq":14640,"ce_oi_change":0.9891000000000001,"pe_oi_change":0.40859999999999996},{"strike":58200,"ce_ltp":863.15,"pe_ltp":840.8,"straddle":1703.9499999999998,"ce_oi":3.0132,"pe_oi":1.2396,"ce_iv":14.049530029296875,"pe_iv":14.012336730957031,"ce_atp":944.59,"pe_atp":801.92,"ce_tsq":57180,"pe_tsq":15000,"ce_oi_change":1.0379999999999998,"pe_oi_change":0.40890000000000004},{"strike":58300,"ce_ltp":812.1,"pe_ltp":890.95,"straddle":1703.0500000000002,"ce_oi":1.7337,"pe_oi":1.1247,"ce_iv":13.998031616210938,"pe_iv":13.9617919921875,"ce_atp":883.37,"pe_atp":848.69,"ce_tsq":42000,"pe_tsq":11730,"ce_oi_change":0.33030000000000004,"pe_oi_change":0.4101},{"strike":58400,"ce_ltp":760.25,"pe_ltp":938.1,"straddle":1698.35,"ce_oi":1.7922,"pe_oi":1.0518,"ce_iv":13.957023620605469,"pe_iv":13.879776000976562,"ce_atp":839.75,"pe_atp":886.2,"ce_tsq":33300,"pe_tsq":9120,"ce_oi_change":0.5933999999999999,"pe_oi_change":0.11790000000000012},{"strike":58500,"ce_ltp":715.35,"pe_ltp":992.55,"straddle":1707.9,"ce_oi":7.3455,"pe_oi":4.1835,"ce_iv":13.910293579101562,"pe_iv":13.8702392578125,"ce_atp":780.58,"pe_atp":945.11,"ce_tsq":105360,"pe_tsq":16980,"ce_oi_change":1.6089000000000002,"pe_oi_change":0.6357000000000004},{"strike":58600,"ce_ltp":669.65,"pe_ltp":1039,"straddle":1708.65,"ce_oi":2.0955,"pe_oi":0.4248,"ce_iv":13.865470886230469,"pe_iv":13.696670532226562,"ce_atp":727.07,"pe_atp":991.59,"ce_tsq":18570,"pe_tsq":8580,"ce_oi_change":0.2570999999999999,"pe_oi_change":0.08429999999999999},{"strike":58700,"ce_ltp":626,"pe_ltp":1090,"straddle":1716,"ce_oi":1.8213,"pe_oi":0.2868,"ce_iv":13.818740844726562,"pe_iv":13.5650634765625,"ce_atp":682.26,"pe_atp":1044.62,"ce_tsq":25020,"pe_tsq":10080,"ce_oi_change":0.35129999999999995,"pe_oi_change":0.0942},{"strike":58800,"ce_ltp":581.85,"pe_ltp":1152.6,"straddle":1734.4499999999998,"ce_oi":0.5919,"pe_oi":0.1614,"ce_iv":13.788223266601562,"pe_iv":13.597488403320312,"ce_atp":634.58,"pe_atp":1133.37,"ce_tsq":23730,"pe_tsq":9810,"ce_oi_change":0.14099999999999996,"pe_oi_change":0.03839999999999999},{"strike":58900,"ce_ltp":542.9,"pe_ltp":1210,"straddle":1752.9,"ce_oi":0.8253,"pe_oi":0.4098,"ce_iv":13.776779174804688,"pe_iv":13.507843017578125,"ce_atp":601.21,"pe_atp":1184.95,"ce_tsq":24780,"pe_tsq":9420,"ce_oi_change":0.02070000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":505.3,"pe_ltp":1272.5,"straddle":1777.8,"ce_oi":12.8118,"pe_oi":6.309,"ce_iv":13.673782348632812,"pe_iv":13.431549072265625,"ce_atp":559.12,"pe_atp":1225.06,"ce_tsq":578370,"pe_tsq":275910,"ce_oi_change":2.5253999999999994,"pe_oi_change":2.2785},{"strike":59100,"ce_ltp":474.2,"pe_ltp":1355.75,"straddle":1829.95,"ce_oi":0.5295,"pe_oi":0.3483,"ce_iv":13.73291015625,"pe_iv":13.7786865234375,"ce_atp":514.23,"pe_atp":1245.77,"ce_tsq":16110,"pe_tsq":8700,"ce_oi_change":0.13499999999999995,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":434.5,"pe_ltp":1435.65,"straddle":1870.15,"ce_oi":0.4899,"pe_oi":0.084,"ce_iv":13.599395751953125,"pe_iv":14.028549194335938,"ce_atp":481.02,"pe_atp":1331.6,"ce_tsq":17670,"pe_tsq":8370,"ce_oi_change":0.0378,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":404.45,"pe_ltp":1492.05,"straddle":1896.5,"ce_oi":0.4338,"pe_oi":0.0498,"ce_iv":13.608932495117188,"pe_iv":13.881683349609375,"ce_atp":437.56,"pe_atp":1477.39,"ce_tsq":13230,"pe_tsq":6780,"ce_oi_change":0.016500000000000015,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":372.3,"pe_ltp":1565,"straddle":1937.3,"ce_oi":0.2637,"pe_oi":0.0348,"ce_iv":13.629913330078125,"pe_iv":13.807296752929688,"ce_atp":408.25,"pe_atp":1547.68,"ce_tsq":13950,"pe_tsq":6390,"ce_oi_change":0.0204,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":345.95,"pe_ltp":1601,"straddle":1946.95,"ce_oi":3.5916,"pe_oi":0.45,"ce_iv":13.563156127929688,"pe_iv":13.090133666992188,"ce_atp":387.39,"pe_atp":1543.28,"ce_tsq":50610,"pe_tsq":6300,"ce_oi_change":0.48360000000000003,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":320.45,"pe_ltp":1721.5,"straddle":2041.95,"ce_oi":0.4626,"pe_oi":0.015,"ce_iv":13.566970825195312,"pe_iv":14.009475708007812,"ce_atp":352.41,"pe_atp":1604.68,"ce_tsq":19590,"pe_tsq":3660,"ce_oi_change":-0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":292.05,"pe_ltp":1794.6,"straddle":2086.65,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.593673706054688,"pe_iv":13.967514038085938,"ce_atp":329.8,"pe_atp":1721.78,"ce_tsq":15750,"pe_tsq":3750,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":269.65,"pe_ltp":1870.5,"straddle":2140.15,"ce_oi":0.3378,"pe_oi":0.0138,"ce_iv":13.483047485351562,"pe_iv":13.986587524414062,"ce_atp":300.83,"pe_atp":1745.01,"ce_tsq":18690,"pe_tsq":3330,"ce_oi_change":0.09269999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":247,"pe_ltp":1900,"straddle":2147,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.45062255859375,"pe_iv":12.859344482421875,"ce_atp":273.88,"pe_atp":1873.45,"ce_tsq":13770,"pe_tsq":3600,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":227.25,"pe_ltp":1985.8,"straddle":2213.05,"ce_oi":21.8193,"pe_oi":9.7566,"ce_iv":13.452529907226562,"pe_iv":12.969970703125,"ce_atp":258.38,"pe_atp":1933.18,"ce_tsq":98670,"pe_tsq":7290,"ce_oi_change":-0.382200000000001,"pe_oi_change":-2.0294999999999987},{"strike":60100,"ce_ltp":208.3,"pe_ltp":2103.9,"straddle":2312.2000000000003,"ce_oi":0.309,"pe_oi":0.0054,"ce_iv":13.4429931640625,"pe_iv":14.011383056640625,"ce_atp":231.28,"pe_atp":2008.44,"ce_tsq":14970,"pe_tsq":3420,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":189.35,"pe_ltp":2005.85,"straddle":2195.2,"ce_oi":0.519,"pe_oi":0.0048,"ce_iv":13.4429931640625,"pe_iv":7.98797607421875,"ce_atp":208.54,"pe_atp":1989.25,"ce_tsq":15090,"pe_tsq":3630,"ce_oi_change":0.1461,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":174.75,"pe_ltp":2090,"straddle":2264.75,"ce_oi":0.5661,"pe_oi":0.0039,"ce_iv":13.439178466796875,"pe_iv":7.68280029296875,"ce_atp":186.92,"pe_atp":0,"ce_tsq":12360,"pe_tsq":3210,"ce_oi_change":0.16590000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":160.2,"pe_ltp":2187.4,"straddle":2347.6,"ce_oi":0.1992,"pe_oi":0.0042,"ce_iv":13.45062255859375,"pe_iv":7.16400146484375,"ce_atp":178.44,"pe_atp":2173.87,"ce_tsq":10230,"pe_tsq":3210,"ce_oi_change":0.0957,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.25,"pe_ltp":2476.1,"straddle":2620.35,"ce_oi":2.9457,"pe_oi":0.2205,"ce_iv":13.42010498046875,"pe_iv":14.852523803710938,"ce_atp":161.25,"pe_atp":2406.21,"ce_tsq":22860,"pe_tsq":5010,"ce_oi_change":0.38759999999999994,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.55,"pe_ltp":2593.45,"straddle":2725,"ce_oi":0.1059,"pe_oi":0.0021,"ce_iv":13.393402099609375,"pe_iv":15.766143798828125,"ce_atp":148.27,"pe_atp":0,"ce_tsq":9630,"pe_tsq":3180,"ce_oi_change":0.020699999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.15,"pe_ltp":2370.8,"straddle":2490.9500000000003,"ce_oi":0.2421,"pe_oi":0.0015,"ce_iv":13.408660888671875,"pe_iv":4.8828125,"ce_atp":128.43,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3900,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":109.7,"pe_ltp":2455.35,"straddle":2565.0499999999997,"ce_oi":0.1341,"pe_oi":0.0015,"ce_iv":13.3514404296875,"pe_iv":6.9122314453125,"ce_atp":121.57,"pe_atp":0,"ce_tsq":7020,"pe_tsq":3780,"ce_oi_change":0.03899999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.75,"pe_ltp":2804.75,"straddle":2903.5,"ce_oi":0.1392,"pe_oi":0.0018,"ce_iv":13.397216796875,"pe_iv":14.58740234375,"ce_atp":109.8,"pe_atp":2792.36,"ce_tsq":4440,"pe_tsq":3780,"ce_oi_change":0.04859999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.797762474547576,"bank_pcr_change_in_oi":0.6484900101279807,"bank_prev_close":58031.65,"bank_change":-88.15000000000146,"bank_change_pct":-0.15189986843386574,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-127,"fu_banknifty_change_pct":-0.21764986135532455,"fin":77837.57,"sensex_atm":77800,"fu_bse_sensex":78183.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1844,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":5660,"ce_oi_change":0,"pe_oi_change":0.17200000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.85,"straddle":2671.85,"ce_oi":0,"pe_oi":0.1916,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":10.1,"ce_tsq":100,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.123},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.5,"straddle":3614.5,"ce_oi":0.0008,"pe_oi":0.2958,"ce_iv":25.42877197265625,"pe_iv":16.78466796875,"ce_atp":3605,"pe_atp":10.77,"ce_tsq":60,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":0.2942},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.15,"straddle":2814.15,"ce_oi":0.011,"pe_oi":3.5312,"ce_iv":0,"pe_iv":16.510009765625,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":32920,"ce_oi_change":0,"pe_oi_change":0.7822},{"strike":74600,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2488,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":6060,"ce_oi_change":0,"pe_oi_change":0.2192},{"strike":74700,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.3268,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":4640,"ce_oi_change":0,"pe_oi_change":0.16259999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.05,"straddle":2306.25,"ce_oi":0.0012,"pe_oi":0.446,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":13.66,"ce_tsq":100,"pe_tsq":9980,"ce_oi_change":0,"pe_oi_change":0.243},{"strike":74900,"ce_ltp":0,"pe_ltp":13.1,"straddle":13.1,"ce_oi":0,"pe_oi":0.545,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":7400,"ce_oi_change":0,"pe_oi_change":0.43220000000000003},{"strike":75000,"ce_ltp":2864.35,"pe_ltp":14.3,"straddle":2878.65,"ce_oi":0.1208,"pe_oi":5.2482,"ce_iv":15.167236328125,"pe_iv":15.167236328125,"ce_atp":3055.19,"pe_atp":15.39,"ce_tsq":620,"pe_tsq":52800,"ce_oi_change":0,"pe_oi_change":2.752},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.5,"straddle":2569.2,"ce_oi":0.0052,"pe_oi":0.2984,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":6360,"ce_oi_change":0,"pe_oi_change":0.1558},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.15,"straddle":2438.9,"ce_oi":0.0016,"pe_oi":0.7416,"ce_iv":0,"pe_iv":14.739990234375,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":9940,"ce_oi_change":0,"pe_oi_change":-0.09539999999999993},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.55,"straddle":2418.55,"ce_oi":0.002,"pe_oi":0.4256,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":10480,"ce_oi_change":0,"pe_oi_change":0.27399999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.45,"straddle":2337.5,"ce_oi":0.0092,"pe_oi":0.6326,"ce_iv":0,"pe_iv":14.2364501953125,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":10100,"ce_oi_change":0,"pe_oi_change":0.26920000000000005},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":22.3,"straddle":2368.5,"ce_oi":0.1408,"pe_oi":4.429,"ce_iv":15.1214599609375,"pe_iv":14.007568359375,"ce_atp":2513.17,"pe_atp":23.38,"ce_tsq":220,"pe_tsq":31300,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0370000000000004},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.25,"straddle":2320.7,"ce_oi":0.0086,"pe_oi":0.9108,"ce_iv":8.544921875,"pe_iv":13.8397216796875,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":2200,"pe_tsq":12340,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5904},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":28.35,"straddle":2239.9,"ce_oi":0.0074,"pe_oi":0.6886,"ce_iv":9.27734375,"pe_iv":13.671875,"ce_atp":2335.69,"pe_atp":28.72,"ce_tsq":160,"pe_tsq":18680,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46299999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":31.95,"straddle":2121.35,"ce_oi":0.0134,"pe_oi":0.6032,"ce_iv":8.6669921875,"pe_iv":13.5040283203125,"ce_atp":2248.17,"pe_atp":32.05,"ce_tsq":2160,"pe_tsq":20980,"ce_oi_change":0,"pe_oi_change":0.02299999999999991},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":36.15,"straddle":2001.3500000000001,"ce_oi":0.034,"pe_oi":0.5962,"ce_iv":13.83209228515625,"pe_iv":13.34381103515625,"ce_atp":2213.06,"pe_atp":35.92,"ce_tsq":2280,"pe_tsq":13080,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.19559999999999994},{"strike":76000,"ce_ltp":1908,"pe_ltp":40.6,"straddle":1948.6,"ce_oi":0.1564,"pe_oi":4.8118,"ce_iv":7.32421875,"pe_iv":13.16070556640625,"ce_atp":2078.81,"pe_atp":39.57,"ce_tsq":2780,"pe_tsq":73060,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.627},{"strike":76100,"ce_ltp":1797.4,"pe_ltp":45.8,"straddle":1843.2,"ce_oi":0.0862,"pe_oi":0.5046,"ce_iv":7.843017578125,"pe_iv":13.0157470703125,"ce_atp":2031.33,"pe_atp":44.68,"ce_tsq":640,"pe_tsq":14680,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.259},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":52.2,"straddle":1738.15,"ce_oi":0.0332,"pe_oi":1.036,"ce_iv":5.9814453125,"pe_iv":12.84027099609375,"ce_atp":1905.32,"pe_atp":50.06,"ce_tsq":2580,"pe_tsq":16800,"ce_oi_change":0.004,"pe_oi_change":0.6494},{"strike":76300,"ce_ltp":1630.45,"pe_ltp":59.65,"straddle":1690.1000000000001,"ce_oi":0.039,"pe_oi":0.5382,"ce_iv":8.97216796875,"pe_iv":12.725830078125,"ce_atp":1832.74,"pe_atp":57.82,"ce_tsq":1460,"pe_tsq":16340,"ce_oi_change":0.004200000000000002,"pe_oi_change":0.1642},{"strike":76400,"ce_ltp":1505.55,"pe_ltp":67.75,"straddle":1573.3,"ce_oi":0.03,"pe_oi":1.2176,"ce_iv":6.89697265625,"pe_iv":12.607574462890625,"ce_atp":1713.6,"pe_atp":65.85,"ce_tsq":3500,"pe_tsq":19600,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.971},{"strike":76500,"ce_ltp":1445,"pe_ltp":77.5,"straddle":1522.5,"ce_oi":0.3034,"pe_oi":3.292,"ce_iv":9.60540771484375,"pe_iv":12.477874755859375,"ce_atp":1592.25,"pe_atp":72.36,"ce_tsq":7300,"pe_tsq":32820,"ce_oi_change":0.006199999999999983,"pe_oi_change":1.8207999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":89,"straddle":1445,"ce_oi":0.0732,"pe_oi":1.8184,"ce_iv":9.6893310546875,"pe_iv":12.340545654296875,"ce_atp":1520.86,"pe_atp":82.88,"ce_tsq":7520,"pe_tsq":22960,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3822},{"strike":76700,"ce_ltp":1281.8,"pe_ltp":101,"straddle":1382.8,"ce_oi":0.1188,"pe_oi":1.4986,"ce_iv":10.639190673828125,"pe_iv":12.233734130859375,"ce_atp":1419.64,"pe_atp":92.96,"ce_tsq":6140,"pe_tsq":25980,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1328},{"strike":76800,"ce_ltp":1195.65,"pe_ltp":116.25,"straddle":1311.9,"ce_oi":0.0954,"pe_oi":1.5122,"ce_iv":10.646820068359375,"pe_iv":12.1307373046875,"ce_atp":1292.83,"pe_atp":104.31,"ce_tsq":8340,"pe_tsq":43820,"ce_oi_change":-0.011200000000000002,"pe_oi_change":0.9716},{"strike":76900,"ce_ltp":1108.65,"pe_ltp":132.65,"straddle":1241.3000000000002,"ce_oi":0.1476,"pe_oi":1.268,"ce_iv":10.456085205078125,"pe_iv":12.065887451171875,"ce_atp":1238.8,"pe_atp":118.78,"ce_tsq":8980,"pe_tsq":30400,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.6792},{"strike":77000,"ce_ltp":1021.9,"pe_ltp":150.4,"straddle":1172.3,"ce_oi":2.6674,"pe_oi":7.6592,"ce_iv":10.284423828125,"pe_iv":11.9476318359375,"ce_atp":1163,"pe_atp":132.47,"ce_tsq":21620,"pe_tsq":91340,"ce_oi_change":-0.722,"pe_oi_change":2.2462},{"strike":77100,"ce_ltp":944,"pe_ltp":171.7,"straddle":1115.7,"ce_oi":0.1508,"pe_oi":1.1824,"ce_iv":10.417938232421875,"pe_iv":11.875152587890625,"ce_atp":1069.47,"pe_atp":153.75,"ce_tsq":14040,"pe_tsq":27880,"ce_oi_change":-0.020000000000000018,"pe_oi_change":0.44079999999999986},{"strike":77200,"ce_ltp":866.75,"pe_ltp":196.5,"straddle":1063.25,"ce_oi":0.2892,"pe_oi":1.5756,"ce_iv":10.381698608398438,"pe_iv":11.81793212890625,"ce_atp":1008,"pe_atp":175.1,"ce_tsq":15060,"pe_tsq":33840,"ce_oi_change":-0.20139999999999997,"pe_oi_change":-0.2350000000000001},{"strike":77300,"ce_ltp":798.25,"pe_ltp":222.9,"straddle":1021.15,"ce_oi":0.5988,"pe_oi":1.8982,"ce_iv":10.557174682617188,"pe_iv":11.768341064453125,"ce_atp":932.06,"pe_atp":199.18,"ce_tsq":14960,"pe_tsq":35720,"ce_oi_change":-0.3458,"pe_oi_change":0.11760000000000015},{"strike":77400,"ce_ltp":726.25,"pe_ltp":251.5,"straddle":977.75,"ce_oi":0.604,"pe_oi":2.0222,"ce_iv":10.58197021484375,"pe_iv":11.653900146484375,"ce_atp":851.1,"pe_atp":223.6,"ce_tsq":19260,"pe_tsq":39560,"ce_oi_change":-0.3954,"pe_oi_change":0.9364000000000001},{"strike":77500,"ce_ltp":658.4,"pe_ltp":285.05,"straddle":943.45,"ce_oi":2.8518,"pe_oi":6.49,"ce_iv":10.433197021484375,"pe_iv":11.65008544921875,"ce_atp":775.77,"pe_atp":249.11,"ce_tsq":41100,"pe_tsq":74320,"ce_oi_change":-1.6786000000000003,"pe_oi_change":1.7560000000000002},{"strike":77600,"ce_ltp":595.7,"pe_ltp":321.95,"straddle":917.6500000000001,"ce_oi":1.1658,"pe_oi":2.9144,"ce_iv":10.461807250976562,"pe_iv":11.585235595703125,"ce_atp":695.48,"pe_atp":286.01,"ce_tsq":25780,"pe_tsq":44720,"ce_oi_change":-0.8540000000000001,"pe_oi_change":1.9198},{"strike":77700,"ce_ltp":534.05,"pe_ltp":362.3,"straddle":896.3499999999999,"ce_oi":1.7156,"pe_oi":3.3498,"ce_iv":10.440826416015625,"pe_iv":11.585235595703125,"ce_atp":602.05,"pe_atp":326.81,"ce_tsq":38580,"pe_tsq":61100,"ce_oi_change":0.15820000000000012,"pe_oi_change":2.8664},{"strike":77800,"ce_ltp":478.15,"pe_ltp":405.65,"straddle":883.8,"ce_oi":6.163,"pe_oi":6.1276,"ce_iv":10.440826416015625,"pe_iv":11.548995971679688,"ce_atp":537.97,"pe_atp":371.87,"ce_tsq":70240,"pe_tsq":70540,"ce_oi_change":5.1088000000000005,"pe_oi_change":5.9110000000000005},{"strike":77900,"ce_ltp":424.2,"pe_ltp":453.4,"straddle":877.5999999999999,"ce_oi":6.329,"pe_oi":5.392,"ce_iv":10.417938232421875,"pe_iv":11.552810668945312,"ce_atp":506.83,"pe_atp":401.16,"ce_tsq":90600,"pe_tsq":62680,"ce_oi_change":5.885199999999999,"pe_oi_change":5.236800000000001},{"strike":78000,"ce_ltp":377.55,"pe_ltp":502.15,"straddle":879.7,"ce_oi":15.6602,"pe_oi":10.0392,"ce_iv":10.4522705078125,"pe_iv":11.49749755859375,"ce_atp":469.09,"pe_atp":431.86,"ce_tsq":210020,"pe_tsq":84480,"ce_oi_change":12.697,"pe_oi_change":8.8414},{"strike":78100,"ce_ltp":330.85,"pe_ltp":560.7,"straddle":891.5500000000001,"ce_oi":7.7064,"pe_oi":5.0984,"ce_iv":10.389328002929688,"pe_iv":11.568069458007812,"ce_atp":425.97,"pe_atp":470.8,"ce_tsq":120100,"pe_tsq":28180,"ce_oi_change":7.4244,"pe_oi_change":5.0542},{"strike":78200,"ce_ltp":291.4,"pe_ltp":617.75,"straddle":909.15,"ce_oi":5.2976,"pe_oi":1.4,"ce_iv":10.43701171875,"pe_iv":11.568069458007812,"ce_atp":379.57,"pe_atp":527.01,"ce_tsq":134880,"pe_tsq":22720,"ce_oi_change":4.7776,"pe_oi_change":1.3408},{"strike":78300,"ce_ltp":253.85,"pe_ltp":678.1,"straddle":931.95,"ce_oi":3.6394,"pe_oi":0.8592,"ce_iv":10.4522705078125,"pe_iv":11.61956787109375,"ce_atp":331.79,"pe_atp":577.45,"ce_tsq":74760,"pe_tsq":22760,"ce_oi_change":3.4216,"pe_oi_change":0.8231999999999999},{"strike":78400,"ce_ltp":220.3,"pe_ltp":746.5,"straddle":966.8,"ce_oi":4.1806,"pe_oi":0.3478,"ce_iv":10.427474975585938,"pe_iv":11.5966796875,"ce_atp":291.29,"pe_atp":636.61,"ce_tsq":69620,"pe_tsq":13920,"ce_oi_change":3.9826,"pe_oi_change":0.3322},{"strike":78500,"ce_ltp":191.5,"pe_ltp":817.3,"straddle":1008.8,"ce_oi":5.5058,"pe_oi":0.7466,"ce_iv":10.471343994140625,"pe_iv":11.720657348632812,"ce_atp":253.14,"pe_atp":705.05,"ce_tsq":110860,"pe_tsq":18120,"ce_oi_change":3.44,"pe_oi_change":0.6424000000000001},{"strike":78600,"ce_ltp":164.85,"pe_ltp":888.25,"straddle":1053.1,"ce_oi":1.9658,"pe_oi":0.1054,"ce_iv":10.509490966796875,"pe_iv":11.632919311523438,"ce_atp":218.04,"pe_atp":766.8,"ce_tsq":47200,"pe_tsq":14880,"ce_oi_change":1.5822,"pe_oi_change":0.0812},{"strike":78700,"ce_ltp":141.95,"pe_ltp":962.7,"straddle":1104.65,"ce_oi":1.8452,"pe_oi":0.114,"ce_iv":10.52093505859375,"pe_iv":11.760711669921875,"ce_atp":190.33,"pe_atp":851.63,"ce_tsq":45180,"pe_tsq":11960,"ce_oi_change":1.426,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":122.05,"pe_ltp":1046.05,"straddle":1168.1,"ce_oi":1.3822,"pe_oi":0.0734,"ce_iv":10.5743408203125,"pe_iv":11.997222900390625,"ce_atp":165.64,"pe_atp":914.01,"ce_tsq":41260,"pe_tsq":9920,"ce_oi_change":0.8412000000000001,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":104.4,"pe_ltp":1122,"straddle":1226.4,"ce_oi":1.2944,"pe_oi":0.0496,"ce_iv":10.646820068359375,"pe_iv":11.920928955078125,"ce_atp":139.91,"pe_atp":1001.28,"ce_tsq":42940,"pe_tsq":7720,"ce_oi_change":1.0008,"pe_oi_change":0.0496},{"strike":79000,"ce_ltp":89.45,"pe_ltp":1217.25,"straddle":1306.7,"ce_oi":5.3116,"pe_oi":0.475,"ce_iv":10.692596435546875,"pe_iv":12.386322021484375,"ce_atp":121.15,"pe_atp":1074.4,"ce_tsq":83060,"pe_tsq":6900,"ce_oi_change":2.5124000000000004,"pe_oi_change":0.20379999999999998},{"strike":79100,"ce_ltp":76.2,"pe_ltp":1343.35,"straddle":1419.55,"ce_oi":1.2514,"pe_oi":0.0288,"ce_iv":10.76507568359375,"pe_iv":14.080047607421875,"ce_atp":103.75,"pe_atp":1139.73,"ce_tsq":27820,"pe_tsq":4200,"ce_oi_change":0.9482,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":65,"pe_ltp":1434.15,"straddle":1499.15,"ce_oi":1.8282,"pe_oi":0.0172,"ce_iv":10.845184326171875,"pe_iv":14.373779296875,"ce_atp":89.78,"pe_atp":1217.3,"ce_tsq":40440,"pe_tsq":5900,"ce_oi_change":1.3308,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":55.65,"pe_ltp":1528.1,"straddle":1583.75,"ce_oi":1.2766,"pe_oi":0.0126,"ce_iv":10.91766357421875,"pe_iv":14.892578125,"ce_atp":77.36,"pe_atp":1353.91,"ce_tsq":23000,"pe_tsq":5320,"ce_oi_change":0.9318,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":47.6,"pe_ltp":1592.45,"straddle":1640.05,"ce_oi":1.8202,"pe_oi":0.0034,"ce_iv":11.016845703125,"pe_iv":14.118194580078125,"ce_atp":63.9,"pe_atp":1417.69,"ce_tsq":25640,"pe_tsq":3340,"ce_oi_change":1.6852,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":41,"pe_ltp":1658.95,"straddle":1699.95,"ce_oi":3.6434,"pe_oi":0.0232,"ce_iv":11.1541748046875,"pe_iv":13.187408447265625,"ce_atp":55.45,"pe_atp":1501.8,"ce_tsq":99780,"pe_tsq":3800,"ce_oi_change":1.6140000000000003,"pe_oi_change":0.0172},{"strike":79600,"ce_ltp":35.25,"pe_ltp":1815.85,"straddle":1851.1,"ce_oi":1.17,"pe_oi":0.0008,"ce_iv":11.2457275390625,"pe_iv":16.277313232421875,"ce_atp":47.92,"pe_atp":1563.75,"ce_tsq":16900,"pe_tsq":3280,"ce_oi_change":1.17,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.5,"pe_ltp":1839.3,"straddle":1869.8,"ce_oi":0.6504,"pe_oi":0.0028,"ce_iv":11.39068603515625,"pe_iv":13.240814208984375,"ce_atp":41.57,"pe_atp":1674.08,"ce_tsq":21180,"pe_tsq":2480,"ce_oi_change":0.6504,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.4,"pe_ltp":0,"straddle":26.4,"ce_oi":0.989,"pe_oi":0,"ce_iv":11.52801513671875,"pe_iv":0,"ce_atp":35.01,"pe_atp":0,"ce_tsq":16800,"pe_tsq":2000,"ce_oi_change":0.5760000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.2,"pe_ltp":0,"straddle":23.2,"ce_oi":0.8904,"pe_oi":0,"ce_iv":11.68060302734375,"pe_iv":0,"ce_atp":30.59,"pe_atp":0,"ce_tsq":16280,"pe_tsq":2000,"ce_oi_change":0.6852,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.35,"pe_ltp":2134.85,"straddle":2155.2,"ce_oi":5.4326,"pe_oi":0.1294,"ce_iv":11.8408203125,"pe_iv":14.54925537109375,"ce_atp":26.66,"pe_atp":1994.75,"ce_tsq":92800,"pe_tsq":3260,"ce_oi_change":1.8495999999999997,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.1,"pe_ltp":0,"straddle":18.1,"ce_oi":0.7016,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":23.66,"pe_atp":0,"ce_tsq":45720,"pe_tsq":2000,"ce_oi_change":0.6318,"pe_oi_change":0},{"strike":80200,"ce_ltp":16,"pe_ltp":0,"straddle":16,"ce_oi":0.7294,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":20.31,"pe_atp":0,"ce_tsq":23320,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.35,"pe_ltp":0,"straddle":14.35,"ce_oi":0.607,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":17.29,"pe_atp":0,"ce_tsq":21740,"pe_tsq":100,"ce_oi_change":0.606,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":0.684,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":15.31,"pe_atp":0,"ce_tsq":16420,"pe_tsq":100,"ce_oi_change":0.684,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":3.0206,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":13.89,"pe_atp":0,"ce_tsq":41660,"pe_tsq":100,"ce_oi_change":1.3814,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.6916,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":12.65,"pe_atp":0,"ce_tsq":11780,"pe_tsq":100,"ce_oi_change":0.6587999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":0.3936,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":11.31,"pe_atp":0,"ce_tsq":8440,"pe_tsq":100,"ce_oi_change":0.3936,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":2.125,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":10.34,"pe_atp":0,"ce_tsq":14820,"pe_tsq":100,"ce_oi_change":2.125,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.25,"pe_ltp":0,"straddle":8.25,"ce_oi":0.7076,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":9.46,"pe_atp":0,"ce_tsq":9440,"pe_tsq":100,"ce_oi_change":0.669,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.5,"pe_ltp":3390.5,"straddle":3398,"ce_oi":4.9316,"pe_oi":0.0456,"ce_iv":13.885498046875,"pe_iv":32.12738037109375,"ce_atp":8.39,"pe_atp":0,"ce_tsq":66140,"pe_tsq":140,"ce_oi_change":3.2612000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.3178,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":7.97,"pe_atp":0,"ce_tsq":10720,"pe_tsq":100,"ce_oi_change":0.3098,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.4388,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":14860,"pe_tsq":100,"ce_oi_change":0.4308,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.3218,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12860,"pe_tsq":100,"ce_oi_change":0.30419999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2958,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":11480,"pe_tsq":100,"ce_oi_change":0.272,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.6922,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":84720,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3528,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.63,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.296,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.349,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17400,"pe_tsq":100,"ce_oi_change":0.3484,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.2412,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":16640,"pe_tsq":100,"ce_oi_change":0.2344,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.1388,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":11680,"pe_tsq":100,"ce_oi_change":0.1374,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.75,"pe_ltp":3900,"straddle":3903.75,"ce_oi":3.8288,"pe_oi":0.1098,"ce_iv":16.143798828125,"pe_iv":13.7939453125,"ce_atp":4.19,"pe_atp":3910.41,"ce_tsq":139180,"pe_tsq":520,"ce_oi_change":1.7778,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.8974609375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.652801513671875,"ce_atp":0,"pe_atp":130.72,"ce_tsq":260,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.601303100585938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":177.9,"straddle":3527.9,"ce_oi":0.0722,"pe_oi":0.1688,"ce_iv":13.147354125976562,"pe_iv":13.422012329101562,"ce_atp":3419.02,"pe_atp":169.38,"ce_tsq":460,"pe_tsq":4640,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0494},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.027450561523438,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.547752380371094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.9312744140625,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.315750122070312,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.650894165039062,"pe_iv":12.836456298828125,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":360,"pe_tsq":2880,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.554168701171875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.054443359375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.5814208984375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.508941650390625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.1066,"ce_iv":13.060569763183594,"pe_iv":12.62664794921875,"ce_atp":2578.44,"pe_atp":294.86,"ce_tsq":600,"pe_tsq":2960,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0020000000000000018},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.61358642578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":500,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.019012451171875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":620,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.316703796386719,"ce_atp":0,"pe_atp":377.14,"ce_tsq":960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":11.9171142578125,"pe_iv":12.518882751464844,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":880,"pe_tsq":3280,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.618209838867188,"pe_iv":12.622833251953125,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1160,"pe_tsq":2060,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.45989990234375,"pe_iv":11.987686157226562,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1280,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.255668640136719,"pe_iv":11.636734008789062,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2440,"pe_tsq":1380,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.036064147949219,"pe_iv":11.709213256835938,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1100,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":536.35,"straddle":2162.85,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":10.865211486816406,"pe_iv":12.119293212890625,"ce_atp":1814.18,"pe_atp":513.82,"ce_tsq":1820,"pe_tsq":4000,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.280059814453125,"pe_iv":14.284133911132812,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.000228881835938,"pe_iv":11.287689208984375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":360,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.430595397949219,"pe_iv":11.663436889648438,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1820,"pe_tsq":2000,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.120941162109375,"pe_iv":11.7034912109375,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2180,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1347.95,"pe_ltp":690,"straddle":2037.95,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.450767517089844,"pe_iv":11.770248413085938,"ce_atp":1465.15,"pe_atp":652.54,"ce_tsq":1800,"pe_tsq":3480,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.9871673583984375,"pe_iv":11.580467224121094,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2440,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.328697204589844,"pe_iv":11.653900146484375,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":940,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.0024,"pe_oi":0.0046,"ce_iv":11.059761047363281,"pe_iv":11.598587036132812,"ce_atp":1188.24,"pe_atp":798.64,"ce_tsq":2260,"pe_tsq":2880,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":10.910987854003906,"pe_iv":11.86370849609375,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2780,"pe_tsq":800,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":878.4,"straddle":1918.4,"ce_oi":0.3802,"pe_oi":0.3032,"ce_iv":11.147499084472656,"pe_iv":11.411666870117188,"ce_atp":1152.39,"pe_atp":815.8,"ce_tsq":3960,"pe_tsq":3720,"ce_oi_change":0.025399999999999978,"pe_oi_change":0.03920000000000001},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.167526245117188,"pe_iv":11.39068603515625,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1760,"pe_tsq":1960,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":10.87188720703125,"pe_iv":14.148712158203125,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2900,"pe_tsq":2300,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.906364440917969,"pe_iv":10.721206665039062,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2760,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.707046508789062,"pe_iv":10.438919067382812,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2280,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":787,"pe_ltp":1136.6,"straddle":1923.6,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.011123657226562,"pe_iv":11.407852172851562,"ce_atp":891.46,"pe_atp":1012.54,"ce_tsq":3060,"pe_tsq":1360,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.017250061035156,"pe_iv":9.883880615234375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2080,"pe_tsq":220,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.938095092773438,"pe_iv":9.735107421875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.019302368164062,"pe_iv":10.942459106445312,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":680,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.436058044433594,"pe_iv":9.243011474609375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1780,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":578.15,"pe_ltp":1410.75,"straddle":1988.9,"ce_oi":0.0916,"pe_oi":0.0736,"ce_iv":10.896682739257812,"pe_iv":11.101722717285156,"ce_atp":639.38,"pe_atp":1306.63,"ce_tsq":4400,"pe_tsq":1480,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.3607177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.524749755859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.67352294921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.13946533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":404.2,"pe_ltp":1733.8,"straddle":2138,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.639190673828125,"pe_iv":10.883331298828125,"ce_atp":453.85,"pe_atp":1550.83,"ce_tsq":3380,"pe_tsq":180,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.370254516601562,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.3,"pe_ltp":2100,"straddle":2367.3,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.456085205078125,"pe_iv":10.723114013671875,"ce_atp":314.02,"pe_atp":1977,"ce_tsq":9000,"pe_tsq":300,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.53619384765625,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":3180,"pe_tsq":20,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.45989990234375,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3920,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.677337646484375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.8489990234375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8519617486561831,"sensex_pcr_change_in_oi":0.8450505443110969,"sensex_prev_close":77502.12,"sensex_change":335.45000000001164,"sensex_change_pct":0.43282686976822266,"fu_sensex_prev_close":77906.2,"fu_sensex_change":277.6999999999971,"fu_sensex_change_pct":0.3564543001712278,"bank_open":57948.15,"bank_high":57958.8,"bank_low":57930.9,"bank_close":57943.5,"fin_open":77824.94,"fin_high":77840.68,"fin_low":77821.78,"fin_close":77837.57,"fu_nifty_open":24357,"fu_nifty_high":24366,"fu_nifty_low":24352.5,"fu_nifty_close":24355.5,"fu_banknifty_open":58234.2,"fu_banknifty_high":58238,"fu_banknifty_low":58221,"fu_banknifty_close":58223.6,"fu_sensex_open":78151.35,"fu_sensex_high":78183.9,"fu_sensex_low":78151.35,"fu_sensex_close":78183.9},{"time":"2026-07-03T09:06:59.784Z","spot":24279.6,"vix":11.96,"fu_nifty":24346.4,"straddle_strike":24300,"ce_price":89.25,"pe_price":103.6,"ce_atp":117.05,"pe_atp":87.39,"close":192.85,"open":193.35,"high":193.65,"low":192.65,"atp":204.44,"spot_open":24283.2,"spot_high":24287.55,"spot_low":24278.85,"spot_close":24279.6,"pcr_total_oi":0.8171587835107993,"pcr_change_in_oi":0.6987571114705464,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.38245,"ce_iv":33.75244140625,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6955,"pe_tsq":1315210,"ce_oi_change":0,"pe_oi_change":1.5515500000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":52.42575,"ce_iv":21.97265625,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.31,"ce_tsq":11115,"pe_tsq":3012555,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.82855},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.6,"straddle":1018.95,"ce_oi":0.0702,"pe_oi":18.69465,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.43,"ce_tsq":9035,"pe_tsq":1669980,"ce_oi_change":0,"pe_oi_change":-0.21189999999999998},{"strike":23300,"ce_ltp":992.85,"pe_ltp":1.75,"straddle":994.6,"ce_oi":0.5629,"pe_oi":54.79305,"ce_iv":21.78955078125,"pe_iv":17.4560546875,"ce_atp":1047.91,"pe_atp":2.55,"ce_tsq":11830,"pe_tsq":3174665,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.99165},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.46445,"ce_iv":18.85986328125,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.8,"ce_tsq":10790,"pe_tsq":1584050,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8216000000000001},{"strike":23400,"ce_ltp":875.1,"pe_ltp":2.25,"straddle":877.35,"ce_oi":1.1661,"pe_oi":43.97185,"ce_iv":12.20703125,"pe_iv":16.41845703125,"ce_atp":943.59,"pe_atp":3.02,"ce_tsq":12870,"pe_tsq":2577250,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-17.776849999999996},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.6383,"ce_iv":19.561767578125,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.27,"ce_tsq":10270,"pe_tsq":1538355,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.67375},{"strike":23500,"ce_ltp":792.75,"pe_ltp":2.9,"straddle":795.65,"ce_oi":3.0693,"pe_oi":90.1186,"ce_iv":16.11328125,"pe_iv":15.380859375,"ce_atp":834.76,"pe_atp":3.68,"ce_tsq":23270,"pe_tsq":2061280,"ce_oi_change":-0.5297499999999999,"pe_oi_change":5.9358},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.3242,"ce_iv":16.876220703125,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18785,"pe_tsq":505180,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.07475000000000165},{"strike":23600,"ce_ltp":692.75,"pe_ltp":3.65,"straddle":696.4,"ce_oi":1.34485,"pe_oi":64.62625,"ce_iv":12.3291015625,"pe_iv":14.22119140625,"ce_atp":744.73,"pe_atp":4.49,"ce_tsq":21775,"pe_tsq":923455,"ce_oi_change":-0.4686499999999998,"pe_oi_change":2.2034999999999982},{"strike":23650,"ce_ltp":643,"pe_ltp":4.25,"straddle":647.25,"ce_oi":0.4433,"pe_oi":36.894,"ce_iv":12.3291015625,"pe_iv":13.73291015625,"ce_atp":694.35,"pe_atp":5.1,"ce_tsq":19370,"pe_tsq":614835,"ce_oi_change":-0.03119999999999995,"pe_oi_change":11.746799999999997},{"strike":23700,"ce_ltp":591.4,"pe_ltp":5.05,"straddle":596.4499999999999,"ce_oi":1.8759,"pe_oi":50.5089,"ce_iv":13.12255859375,"pe_iv":13.18359375,"ce_atp":627.74,"pe_atp":5.75,"ce_tsq":36010,"pe_tsq":572910,"ce_oi_change":-0.8242,"pe_oi_change":-0.13650000000000517},{"strike":23750,"ce_ltp":542.2,"pe_ltp":6.1,"straddle":548.3000000000001,"ce_oi":1.07705,"pe_oi":27.6432,"ce_iv":9.765625,"pe_iv":12.725830078125,"ce_atp":583.42,"pe_atp":6.76,"ce_tsq":19240,"pe_tsq":372840,"ce_oi_change":-0.11375000000000002,"pe_oi_change":5.05115},{"strike":23800,"ce_ltp":491.2,"pe_ltp":7.55,"straddle":498.75,"ce_oi":8.112,"pe_oi":75.907,"ce_iv":9.3994140625,"pe_iv":12.298583984375,"ce_atp":537.77,"pe_atp":8.06,"ce_tsq":45630,"pe_tsq":876850,"ce_oi_change":-1.2324000000000002,"pe_oi_change":9.134450000000001},{"strike":23850,"ce_ltp":445.65,"pe_ltp":9.5,"straddle":455.15,"ce_oi":1.4248,"pe_oi":36.8433,"ce_iv":11.810302734375,"pe_iv":11.90185546875,"ce_atp":492.09,"pe_atp":9.85,"ce_tsq":30095,"pe_tsq":468065,"ce_oi_change":-0.8820499999999998,"pe_oi_change":5.305299999999999},{"strike":23900,"ce_ltp":397.85,"pe_ltp":12.3,"straddle":410.15000000000003,"ce_oi":17.8919,"pe_oi":97.2998,"ce_iv":9.6435546875,"pe_iv":11.5509033203125,"ce_atp":442.69,"pe_atp":12.27,"ce_tsq":53690,"pe_tsq":1358435,"ce_oi_change":-1.7114499999999992,"pe_oi_change":12.793300000000002},{"strike":23950,"ce_ltp":350,"pe_ltp":15.8,"straddle":365.8,"ce_oi":5.58935,"pe_oi":49.582,"ce_iv":9.613037109375,"pe_iv":11.16943359375,"ce_atp":395.75,"pe_atp":15.31,"ce_tsq":47970,"pe_tsq":730405,"ce_oi_change":-1.1258000000000008,"pe_oi_change":9.394449999999999},{"strike":24000,"ce_ltp":305.9,"pe_ltp":20.8,"straddle":326.7,"ce_oi":49.63075,"pe_oi":164.55205,"ce_iv":9.8876953125,"pe_iv":10.8642578125,"ce_atp":348.12,"pe_atp":19.27,"ce_tsq":252720,"pe_tsq":1881750,"ce_oi_change":-5.833100000000002,"pe_oi_change":40.68090000000001},{"strike":24050,"ce_ltp":261.4,"pe_ltp":27.1,"straddle":288.5,"ce_oi":16.0771,"pe_oi":55.3709,"ce_iv":9.6435546875,"pe_iv":10.5438232421875,"ce_atp":305.56,"pe_atp":24.6,"ce_tsq":71955,"pe_tsq":619645,"ce_oi_change":-7.61215,"pe_oi_change":-8.02035},{"strike":24100,"ce_ltp":220.8,"pe_ltp":35.8,"straddle":256.6,"ce_oi":28.8431,"pe_oi":99.69245,"ce_iv":9.6893310546875,"pe_iv":10.284423828125,"ce_atp":260,"pe_atp":31.46,"ce_tsq":261495,"pe_tsq":1304030,"ce_oi_change":-16.191499999999998,"pe_oi_change":5.560099999999991},{"strike":24150,"ce_ltp":182.5,"pe_ltp":47.25,"straddle":229.75,"ce_oi":20.3138,"pe_oi":61.8124,"ce_iv":9.58251953125,"pe_iv":10.07080078125,"ce_atp":218.79,"pe_atp":41.09,"ce_tsq":234000,"pe_tsq":665990,"ce_oi_change":-10.141300000000001,"pe_oi_change":21.446099999999994},{"strike":24200,"ce_ltp":147.85,"pe_ltp":61.8,"straddle":209.64999999999998,"ce_oi":72.23905,"pe_oi":127.3012,"ce_iv":9.3994140625,"pe_iv":9.918212890625,"ce_atp":181.66,"pe_atp":52.9,"ce_tsq":971685,"pe_tsq":1272700,"ce_oi_change":-3.4254999999999995,"pe_oi_change":79.07575},{"strike":24250,"ce_ltp":116.95,"pe_ltp":81.05,"straddle":198,"ce_oi":54.81645,"pe_oi":71.81915,"ce_iv":9.33074951171875,"pe_iv":9.83428955078125,"ce_atp":145.77,"pe_atp":70.64,"ce_tsq":810745,"pe_tsq":879320,"ce_oi_change":34.169200000000004,"pe_oi_change":64.02239999999999},{"strike":24300,"ce_ltp":89.25,"pe_ltp":103.6,"straddle":192.85,"ce_oi":205.9213,"pe_oi":134.0638,"ce_iv":9.246826171875,"pe_iv":9.72747802734375,"ce_atp":117.05,"pe_atp":87.39,"ce_tsq":3327025,"pe_tsq":1733615,"ce_oi_change":156.5447,"pe_oi_change":120.54574999999998},{"strike":24350,"ce_ltp":66,"pe_ltp":131.2,"straddle":197.2,"ce_oi":142.11795,"pe_oi":64.35325,"ce_iv":9.13238525390625,"pe_iv":9.5977783203125,"ce_atp":93.43,"pe_atp":106.13,"ce_tsq":2597335,"pe_tsq":574990,"ce_oi_change":121.14505000000001,"pe_oi_change":62.221250000000005},{"strike":24400,"ce_ltp":47.85,"pe_ltp":162,"straddle":209.85,"ce_oi":168.45595,"pe_oi":37.3412,"ce_iv":9.033203125,"pe_iv":9.5672607421875,"ce_atp":70.05,"pe_atp":132.97,"ce_tsq":3517410,"pe_tsq":454610,"ce_oi_change":104.1352,"pe_oi_change":33.19615},{"strike":24450,"ce_ltp":33.1,"pe_ltp":198.25,"straddle":231.35,"ce_oi":60.736,"pe_oi":7.66415,"ce_iv":8.9874267578125,"pe_iv":9.5977783203125,"ce_atp":51,"pe_atp":163.39,"ce_tsq":1196910,"pe_tsq":118885,"ce_oi_change":40.39619999999999,"pe_oi_change":6.6358500000000005},{"strike":24500,"ce_ltp":22.7,"pe_ltp":236.85,"straddle":259.55,"ce_oi":148.2988,"pe_oi":20.0499,"ce_iv":8.97216796875,"pe_iv":9.6282958984375,"ce_atp":35.43,"pe_atp":198.98,"ce_tsq":2463305,"pe_tsq":228995,"ce_oi_change":62.387649999999994,"pe_oi_change":10.18355},{"strike":24550,"ce_ltp":15,"pe_ltp":278.3,"straddle":293.3,"ce_oi":62.40585,"pe_oi":3.692,"ce_iv":8.9569091796875,"pe_iv":9.8876953125,"ce_atp":24.07,"pe_atp":236.05,"ce_tsq":1188135,"pe_tsq":55575,"ce_oi_change":38.883,"pe_oi_change":3.2948500000000003},{"strike":24600,"ce_ltp":10.05,"pe_ltp":325,"straddle":335.05,"ce_oi":107.8376,"pe_oi":5.27085,"ce_iv":9.063720703125,"pe_iv":10.25390625,"ce_atp":15.94,"pe_atp":279.05,"ce_tsq":1997710,"pe_tsq":56485,"ce_oi_change":37.26124999999999,"pe_oi_change":3.9156000000000004},{"strike":24650,"ce_ltp":6.9,"pe_ltp":368.2,"straddle":375.09999999999997,"ce_oi":42.9364,"pe_oi":0.7761,"ce_iv":9.246826171875,"pe_iv":10.406494140625,"ce_atp":10.88,"pe_atp":320.61,"ce_tsq":959205,"pe_tsq":35945,"ce_oi_change":24.24955,"pe_oi_change":0.6194500000000001},{"strike":24700,"ce_ltp":5.1,"pe_ltp":418,"straddle":423.1,"ce_oi":73.18155,"pe_oi":1.21355,"ce_iv":9.58251953125,"pe_iv":10.955810546875,"ce_atp":7.48,"pe_atp":368.28,"ce_tsq":800280,"pe_tsq":41470,"ce_oi_change":21.7438,"pe_oi_change":0.8326499999999999},{"strike":24750,"ce_ltp":4.1,"pe_ltp":467.05,"straddle":471.15000000000003,"ce_oi":39.1118,"pe_oi":0.2236,"ce_iv":10.07080078125,"pe_iv":12.176513671875,"ce_atp":5.35,"pe_atp":414.97,"ce_tsq":659425,"pe_tsq":30550,"ce_oi_change":21.1731,"pe_oi_change":0.1352},{"strike":24800,"ce_ltp":3.4,"pe_ltp":519,"straddle":522.4,"ce_oi":69.01895,"pe_oi":0.71435,"ce_iv":10.6201171875,"pe_iv":12.725830078125,"ce_atp":4.21,"pe_atp":467.96,"ce_tsq":910780,"pe_tsq":23465,"ce_oi_change":28.06895,"pe_oi_change":0.338},{"strike":24850,"ce_ltp":2.85,"pe_ltp":562.9,"straddle":565.75,"ce_oi":23.283,"pe_oi":0.10855,"ce_iv":11.1083984375,"pe_iv":12.6953125,"ce_atp":3.36,"pe_atp":513.38,"ce_tsq":1032915,"pe_tsq":19240,"ce_oi_change":12.786800000000001,"pe_oi_change":0.06955},{"strike":24900,"ce_ltp":2.4,"pe_ltp":612.4,"straddle":614.8,"ce_oi":40.9942,"pe_oi":0.2379,"ce_iv":11.5966796875,"pe_iv":13.36669921875,"ce_atp":2.83,"pe_atp":563.31,"ce_tsq":3253250,"pe_tsq":20605,"ce_oi_change":16.227899999999998,"pe_oi_change":0.08515},{"strike":24950,"ce_ltp":2.15,"pe_ltp":652.5,"straddle":654.65,"ce_oi":17.7138,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":11.1083984375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1770925,"pe_tsq":7475,"ce_oi_change":11.855999999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.95,"pe_ltp":711.9,"straddle":713.85,"ce_oi":120.2097,"pe_oi":5.32415,"ce_iv":12.8173828125,"pe_iv":14.862060546875,"ce_atp":2.24,"pe_atp":667.65,"ce_tsq":3390530,"pe_tsq":28470,"ce_oi_change":28.676699999999997,"pe_oi_change":1.0959000000000003},{"strike":25050,"ce_ltp":1.75,"pe_ltp":775.3,"straddle":777.05,"ce_oi":14.73355,"pe_oi":0.0195,"ce_iv":13.3056640625,"pe_iv":20.477294921875,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1565525,"pe_tsq":7280,"ce_oi_change":7.6270999999999995,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":39.89115,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":20.172119140625,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3140475,"pe_tsq":12675,"ce_oi_change":8.143200000000004,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":865.3,"straddle":866.75,"ce_oi":9.9034,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":19.04296875,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1193725,"pe_tsq":7800,"ce_oi_change":4.846399999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":43.0768,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":22.0947265625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2494505,"pe_tsq":9620,"ce_oi_change":12.660049999999998,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.3035,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.39,"pe_atp":959.57,"ce_tsq":1003405,"pe_tsq":6890,"ce_oi_change":3.3039499999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1020,"straddle":1021.15,"ce_oi":27.53075,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":23.62060546875,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2149680,"pe_tsq":6955,"ce_oi_change":13.3679,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.22765,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":70.01495361328125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":560950,"pe_tsq":7345,"ce_oi_change":3.5249499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":24.11435,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1499160,"pe_tsq":6955,"ce_oi_change":6.4974000000000025,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.72325,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.2423095703125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":470795,"pe_tsq":6565,"ce_oi_change":1.9714500000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1223,"straddle":1224,"ce_oi":73.0665,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":28.3203125,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":1703975,"pe_tsq":10010,"ce_oi_change":13.849550000000008,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.5929,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":47.7294921875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":361205,"pe_tsq":6890,"ce_oi_change":1.3338,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.313,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1367535,"pe_tsq":6630,"ce_oi_change":12.953199999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6240,"pe_tsq":14690,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1191.25,"pe_ltp":31.55,"straddle":1222.8,"ce_oi":0.44915,"pe_oi":7.2449,"ce_iv":14.2974853515625,"pe_iv":13.38958740234375,"ce_atp":1235.69,"pe_atp":31.84,"ce_tsq":15600,"pe_tsq":29900,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9580999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.16070556640625,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6370,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.1,"straddle":1119.25,"ce_oi":0.57915,"pe_oi":10.03665,"ce_iv":12.4053955078125,"pe_iv":13.05389404296875,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8515,"pe_tsq":31265,"ce_oi_change":-0.0676,"pe_oi_change":0.4621499999999994},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.35,"straddle":1107.6999999999998,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":14.96124267578125,"pe_iv":12.88604736328125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7930,"pe_tsq":14560,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":45.45,"straddle":1035.45,"ce_oi":0.4849,"pe_oi":6.994,"ce_iv":12.29095458984375,"pe_iv":12.74871826171875,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":11180,"pe_tsq":29315,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5063499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.65,"straddle":1081.65,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":17.742156982421875,"pe_iv":12.664794921875,"ce_atp":1016.27,"pe_atp":49.53,"ce_tsq":9490,"pe_tsq":15730,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":910,"pe_ltp":56,"straddle":966,"ce_oi":11.13645,"pe_oi":34.9674,"ce_iv":12.8326416015625,"pe_iv":12.5274658203125,"ce_atp":953.58,"pe_atp":54.42,"ce_tsq":29250,"pe_tsq":62205,"ce_oi_change":-0.33280000000000065,"pe_oi_change":-2.4739000000000004},{"strike":23550,"ce_ltp":925,"pe_ltp":60.8,"straddle":985.8,"ce_oi":0.1807,"pe_oi":0.81315,"ce_iv":16.204833984375,"pe_iv":12.363433837890625,"ce_atp":907.76,"pe_atp":59.69,"ce_tsq":8970,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02015},{"strike":23600,"ce_ltp":828.1,"pe_ltp":68.1,"straddle":896.2,"ce_oi":1.0738,"pe_oi":10.49425,"ce_iv":12.93182373046875,"pe_iv":12.310028076171875,"ce_atp":871.93,"pe_atp":66.66,"ce_tsq":14040,"pe_tsq":32890,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.13945},{"strike":23650,"ce_ltp":792.8,"pe_ltp":74.6,"straddle":867.4,"ce_oi":0.13845,"pe_oi":0.73255,"ce_iv":13.2293701171875,"pe_iv":12.1612548828125,"ce_atp":836.11,"pe_atp":71.74,"ce_tsq":8970,"pe_tsq":17940,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":747,"pe_ltp":83.95,"straddle":830.95,"ce_oi":1.2025,"pe_oi":11.0149,"ce_iv":12.87841796875,"pe_iv":12.14599609375,"ce_atp":779.5,"pe_atp":80.3,"ce_tsq":21970,"pe_tsq":48685,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6805500000000002},{"strike":23750,"ce_ltp":705,"pe_ltp":90.55,"straddle":795.55,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":12.70294189453125,"pe_iv":11.932373046875,"ce_atp":750.21,"pe_atp":87.44,"ce_tsq":12545,"pe_tsq":31460,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":661.55,"pe_ltp":101,"straddle":762.55,"ce_oi":2.77615,"pe_oi":10.24205,"ce_iv":12.42828369140625,"pe_iv":11.90948486328125,"ce_atp":704.08,"pe_atp":96.1,"ce_tsq":33605,"pe_tsq":57980,"ce_oi_change":-0.1495000000000002,"pe_oi_change":0.5980000000000008},{"strike":23850,"ce_ltp":624.1,"pe_ltp":109,"straddle":733.1,"ce_oi":0.24245,"pe_oi":1.0491,"ce_iv":12.41302490234375,"pe_iv":11.66534423828125,"ce_atp":669.75,"pe_atp":106.52,"ce_tsq":15925,"pe_tsq":29120,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.011699999999999822},{"strike":23900,"ce_ltp":584.85,"pe_ltp":123,"straddle":707.85,"ce_oi":4.7671,"pe_oi":9.7383,"ce_iv":12.264251708984375,"pe_iv":11.7034912109375,"ce_atp":628.75,"pe_atp":116.81,"ce_tsq":22230,"pe_tsq":48295,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.41795000000000115},{"strike":23950,"ce_ltp":539.95,"pe_ltp":135.9,"straddle":675.85,"ce_oi":0.5161,"pe_oi":1.9383,"ce_iv":11.821746826171875,"pe_iv":11.63482666015625,"ce_atp":593.79,"pe_atp":127.47,"ce_tsq":16835,"pe_tsq":30225,"ce_oi_change":-0.05394999999999994,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":509,"pe_ltp":148.1,"straddle":657.1,"ce_oi":56.0885,"pe_oi":72.0434,"ce_iv":11.97052001953125,"pe_iv":11.45172119140625,"ce_atp":547.68,"pe_atp":138.89,"ce_tsq":120770,"pe_tsq":117910,"ce_oi_change":-7.78895,"pe_oi_change":7.448350000000005},{"strike":24050,"ce_ltp":479,"pe_ltp":162,"straddle":641,"ce_oi":0.77285,"pe_oi":2.53955,"ce_iv":12.096405029296875,"pe_iv":11.3677978515625,"ce_atp":509.1,"pe_atp":153.53,"ce_tsq":15665,"pe_tsq":29835,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":439.7,"pe_ltp":178.35,"straddle":618.05,"ce_oi":15.5116,"pe_oi":16.67055,"ce_iv":11.77978515625,"pe_iv":11.3067626953125,"ce_atp":475.12,"pe_atp":168.01,"ce_tsq":50570,"pe_tsq":68315,"ce_oi_change":-2.491450000000002,"pe_oi_change":-1.0933000000000028},{"strike":24150,"ce_ltp":407.9,"pe_ltp":193.8,"straddle":601.7,"ce_oi":0.77675,"pe_oi":1.03285,"ce_iv":11.7340087890625,"pe_iv":11.1541748046875,"ce_atp":436.16,"pe_atp":184.6,"ce_tsq":22815,"pe_tsq":29705,"ce_oi_change":-0.28859999999999997,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":374.75,"pe_ltp":215.65,"straddle":590.4,"ce_oi":19.6027,"pe_oi":19.76585,"ce_iv":11.61956787109375,"pe_iv":11.1541748046875,"ce_atp":403.54,"pe_atp":201.16,"ce_tsq":74035,"pe_tsq":63895,"ce_oi_change":-0.7332000000000001,"pe_oi_change":0.2242500000000014},{"strike":24250,"ce_ltp":345.25,"pe_ltp":234.65,"straddle":579.9,"ce_oi":3.61205,"pe_oi":3.2058,"ce_iv":11.577606201171875,"pe_iv":11.04736328125,"ce_atp":376.19,"pe_atp":217.88,"ce_tsq":27755,"pe_tsq":26130,"ce_oi_change":-0.7910500000000003,"pe_oi_change":0.31979999999999986},{"strike":24300,"ce_ltp":315.05,"pe_ltp":255.95,"straddle":571,"ce_oi":11.19625,"pe_oi":8.88745,"ce_iv":11.46697998046875,"pe_iv":11.016845703125,"ce_atp":343.18,"pe_atp":239.86,"ce_tsq":93210,"pe_tsq":69030,"ce_oi_change":2.4732499999999984,"pe_oi_change":3.0107999999999997},{"strike":24350,"ce_ltp":291.15,"pe_ltp":275.45,"straddle":566.5999999999999,"ce_oi":1.2675,"pe_oi":1.50345,"ce_iv":11.444091796875,"pe_iv":10.82611083984375,"ce_atp":316.24,"pe_atp":253.74,"ce_tsq":34125,"pe_tsq":28275,"ce_oi_change":0.6383000000000001,"pe_oi_change":1.1465999999999998},{"strike":24400,"ce_ltp":261.45,"pe_ltp":301.45,"straddle":562.9,"ce_oi":8.4487,"pe_oi":7.16885,"ce_iv":11.241912841796875,"pe_iv":10.791778564453125,"ce_atp":285.03,"pe_atp":279.47,"ce_tsq":70655,"pe_tsq":40235,"ce_oi_change":2.3952500000000008,"pe_oi_change":3.85515},{"strike":24450,"ce_ltp":238.45,"pe_ltp":325,"straddle":563.45,"ce_oi":1.75565,"pe_oi":0.481,"ce_iv":11.20758056640625,"pe_iv":10.68878173828125,"ce_atp":263.82,"pe_atp":297.19,"ce_tsq":24570,"pe_tsq":20800,"ce_oi_change":0.04744999999999999,"pe_oi_change":0.1599},{"strike":24500,"ce_ltp":213.5,"pe_ltp":351.75,"straddle":565.25,"ce_oi":39.69745,"pe_oi":20.0408,"ce_iv":11.04736328125,"pe_iv":10.52093505859375,"ce_atp":235.06,"pe_atp":326.72,"ce_tsq":194675,"pe_tsq":68835,"ce_oi_change":1.0302500000000023,"pe_oi_change":2.3419500000000006},{"strike":24550,"ce_ltp":191.05,"pe_ltp":379.4,"straddle":570.45,"ce_oi":0.82745,"pe_oi":0.52,"ce_iv":10.951995849609375,"pe_iv":10.47515869140625,"ce_atp":208.72,"pe_atp":352.38,"ce_tsq":25935,"pe_tsq":16055,"ce_oi_change":-0.20669999999999988,"pe_oi_change":0.004550000000000054},{"strike":24600,"ce_ltp":170.5,"pe_ltp":407.8,"straddle":578.3,"ce_oi":8.70155,"pe_oi":3.12975,"ce_iv":10.8795166015625,"pe_iv":10.341644287109375,"ce_atp":188.76,"pe_atp":378.96,"ce_tsq":85475,"pe_tsq":30485,"ce_oi_change":0.5817499999999995,"pe_oi_change":0.2652000000000001},{"strike":24650,"ce_ltp":152,"pe_ltp":443.05,"straddle":595.05,"ce_oi":1.17975,"pe_oi":0.1859,"ce_iv":10.80322265625,"pe_iv":10.41412353515625,"ce_atp":167.07,"pe_atp":415.84,"ce_tsq":27495,"pe_tsq":15990,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.0728},{"strike":24700,"ce_ltp":133.75,"pe_ltp":470.85,"straddle":604.6,"ce_oi":12.8297,"pe_oi":3.24675,"ce_iv":10.68878173828125,"pe_iv":10.03265380859375,"ce_atp":150.2,"pe_atp":435.76,"ce_tsq":40365,"pe_tsq":23595,"ce_oi_change":0.14235000000000042,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":119.8,"pe_ltp":514.3,"straddle":634.0999999999999,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.711669921875,"pe_iv":10.456085205078125,"ce_atp":133.08,"pe_atp":468.98,"ce_tsq":29510,"pe_tsq":15730,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":104,"pe_ltp":535.9,"straddle":639.9,"ce_oi":12.91355,"pe_oi":2.82165,"ce_iv":10.585784912109375,"pe_iv":9.6893310546875,"ce_atp":115.04,"pe_atp":499.21,"ce_tsq":148980,"pe_tsq":20215,"ce_oi_change":0.27170000000000094,"pe_oi_change":0.2782},{"strike":24850,"ce_ltp":91.1,"pe_ltp":572,"straddle":663.1,"ce_oi":1.12125,"pe_oi":0.0416,"ce_iv":10.5438232421875,"pe_iv":9.532928466796875,"ce_atp":101.26,"pe_atp":535.03,"ce_tsq":28340,"pe_tsq":7865,"ce_oi_change":0.0806,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.55,"pe_ltp":612.05,"straddle":691.5999999999999,"ce_oi":8.0769,"pe_oi":0.75985,"ce_iv":10.5133056640625,"pe_iv":10.1318359375,"ce_atp":87.18,"pe_atp":562.23,"ce_tsq":45760,"pe_tsq":11765,"ce_oi_change":0.9548500000000004,"pe_oi_change":0.08450000000000002},{"strike":24950,"ce_ltp":69.6,"pe_ltp":606.9,"straddle":676.5,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.4827880859375,"pe_iv":5.5389404296875,"ce_atp":77.37,"pe_atp":605.75,"ce_tsq":31785,"pe_tsq":8060,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.3,"pe_ltp":693.4,"straddle":753.6999999999999,"ce_oi":68.7726,"pe_oi":23.5079,"ce_iv":10.463714599609375,"pe_iv":9.34600830078125,"ce_atp":67.21,"pe_atp":650.31,"ce_tsq":235105,"pe_tsq":36010,"ce_oi_change":-1.8271500000000032,"pe_oi_change":-0.3158999999999992},{"strike":25050,"ce_ltp":51.65,"pe_ltp":1035.45,"straddle":1087.1000000000001,"ce_oi":1.28895,"pe_oi":0.013,"ce_iv":10.38360595703125,"pe_iv":24.295806884765625,"ce_atp":57.06,"pe_atp":0,"ce_tsq":25350,"pe_tsq":6370,"ce_oi_change":0.09555000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.75,"pe_ltp":778.45,"straddle":823.2,"ce_oi":4.93025,"pe_oi":0.4615,"ce_iv":10.38360595703125,"pe_iv":9.10186767578125,"ce_atp":49.24,"pe_atp":742.39,"ce_tsq":34450,"pe_tsq":10530,"ce_oi_change":0.6253000000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.24627685546875,"pe_iv":15.5181884765625,"ce_atp":41.46,"pe_atp":0,"ce_tsq":10985,"pe_tsq":6370,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.35,"pe_ltp":864,"straddle":896.35,"ce_oi":8.04765,"pe_oi":0.80145,"ce_iv":10.31494140625,"pe_iv":9.57489013671875,"ce_atp":36.57,"pe_atp":833.22,"ce_tsq":42835,"pe_tsq":11245,"ce_oi_change":-0.010399999999998855,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":27.9,"pe_ltp":1123.7,"straddle":1151.6000000000001,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.3302001953125,"pe_iv":21.728515625,"ce_atp":30.22,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6435,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.8,"pe_ltp":952.1,"straddle":975.9,"ce_oi":4.78725,"pe_oi":0.2054,"ce_iv":10.33782958984375,"pe_iv":6.65283203125,"ce_atp":26.9,"pe_atp":929.39,"ce_tsq":28990,"pe_tsq":10855,"ce_oi_change":-0.2859999999999996,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.6,"pe_ltp":1300,"straddle":1320.6,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.36834716796875,"pe_iv":26.43585205078125,"ce_atp":22.12,"pe_atp":0,"ce_tsq":15795,"pe_tsq":6435,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.6,"pe_ltp":1011,"straddle":1028.6,"ce_oi":3.7349,"pe_oi":0.13455,"ce_iv":10.3912353515625,"pe_iv":4.8828125,"ce_atp":19.33,"pe_atp":996.58,"ce_tsq":20150,"pe_tsq":7475,"ce_oi_change":0.8216000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.44005,"pe_oi":0.0013,"ce_iv":10.467529296875,"pe_iv":41.790008544921875,"ce_atp":16.86,"pe_atp":0,"ce_tsq":12090,"pe_tsq":6370,"ce_oi_change":0.01040000000000002,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.05,"pe_ltp":1140,"straddle":1153.05,"ce_oi":20.4828,"pe_oi":15.392,"ce_iv":10.467529296875,"pe_iv":8.819580078125,"ce_atp":14.22,"pe_atp":1092.4,"ce_tsq":73125,"pe_tsq":18590,"ce_oi_change":0.985400000000002,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.3,"pe_ltp":1500,"straddle":1511.3,"ce_oi":0.3393,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":28.8848876953125,"ce_atp":12.15,"pe_atp":0,"ce_tsq":20475,"pe_tsq":6370,"ce_oi_change":0.038349999999999995,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1245.95,"straddle":1256.1000000000001,"ce_oi":2.56815,"pe_oi":0.15145,"ce_iv":10.6658935546875,"pe_iv":10.7574462890625,"ce_atp":11,"pe_atp":1182.41,"ce_tsq":34710,"pe_tsq":7150,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":103.89999999999782,"spot_change_pct":0.42977038927517225,"vix_prev_close":12.29,"vix_change":-0.3299999999999983,"vix_change_pct":-2.685109845402753,"fu_nifty_prev_close":24265,"fu_nifty_change":81.40000000000146,"fu_nifty_change_pct":0.33546260045333387,"bank":57930.35,"bank_atm":57900,"fu_banknifty":58210,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.85,"straddle":3399.85,"ce_oi":0.0474,"pe_oi":0.2532,"ce_iv":18.480300903320312,"pe_iv":16.18194580078125,"ce_atp":3290,"pe_atp":107.33,"ce_tsq":3660,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.06989999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120,"straddle":3471.45,"ce_oi":0.0315,"pe_oi":0.1695,"ce_iv":22.563934326171875,"pe_iv":16.05987548828125,"ce_atp":3351.45,"pe_atp":114.97,"ce_tsq":3900,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":55300,"ce_ltp":3188,"pe_ltp":125.85,"straddle":3313.85,"ce_oi":0.0396,"pe_oi":0.1875,"ce_iv":20.437240600585938,"pe_iv":15.979766845703125,"ce_atp":3179.75,"pe_atp":120.97,"ce_tsq":3930,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.022799999999999987},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":138,"straddle":3283.1,"ce_oi":0.0261,"pe_oi":0.1833,"ce_iv":21.43096923828125,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":132.87,"ce_tsq":3450,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":147,"straddle":2990.4,"ce_oi":0.4467,"pe_oi":2.4045,"ce_iv":15.247344970703125,"pe_iv":15.869140625,"ce_atp":3015.75,"pe_atp":139.4,"ce_tsq":4560,"pe_tsq":10860,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.27360000000000007},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.45,"straddle":3087.35,"ce_oi":0.0243,"pe_oi":0.3477,"ce_iv":20.099639892578125,"pe_iv":15.7470703125,"ce_atp":2915.16,"pe_atp":151.9,"ce_tsq":3540,"pe_tsq":4710,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10440000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165.3,"straddle":3044.4,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.75958251953125,"pe_iv":15.58685302734375,"ce_atp":2879.1,"pe_atp":164.79,"ce_tsq":3810,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":182.4,"straddle":2720.05,"ce_oi":0.0267,"pe_oi":0.2436,"ce_iv":13.813018798828125,"pe_iv":15.64788818359375,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3660,"pe_tsq":5310,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2585,"pe_ltp":190.8,"straddle":2775.8,"ce_oi":0.0243,"pe_oi":0.2307,"ce_iv":17.507553100585938,"pe_iv":15.438079833984375,"ce_atp":2648.82,"pe_atp":187.76,"ce_tsq":3840,"pe_tsq":7350,"ce_oi_change":0,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2425.55,"pe_ltp":210.85,"straddle":2636.4,"ce_oi":0.9711,"pe_oi":4.8255,"ce_iv":15.514373779296875,"pe_iv":15.5029296875,"ce_atp":2471.91,"pe_atp":201.89,"ce_tsq":7380,"pe_tsq":39360,"ce_oi_change":-0.02310000000000001,"pe_oi_change":0.7469999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.85,"straddle":2790.9,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.62225341796875,"pe_iv":15.392303466796875,"ce_atp":0,"pe_atp":216.7,"ce_tsq":3480,"pe_tsq":9090,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.9,"straddle":2696.8,"ce_oi":0.0144,"pe_oi":0.2427,"ce_iv":19.823074340820312,"pe_iv":15.314102172851562,"ce_atp":2432.01,"pe_atp":237.01,"ce_tsq":3510,"pe_tsq":10470,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":56300,"ce_ltp":2125,"pe_ltp":254.4,"straddle":2379.4,"ce_oi":0.0198,"pe_oi":0.2925,"ce_iv":14.09912109375,"pe_iv":15.184402465820312,"ce_atp":2175.43,"pe_atp":249.29,"ce_tsq":3420,"pe_tsq":12960,"ce_oi_change":0,"pe_oi_change":0.02429999999999999},{"strike":56400,"ce_ltp":2215,"pe_ltp":272.85,"straddle":2487.85,"ce_oi":0.0093,"pe_oi":0.3474,"ce_iv":17.902374267578125,"pe_iv":15.1214599609375,"ce_atp":0,"pe_atp":265.36,"ce_tsq":3570,"pe_tsq":12630,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00720000000000004},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":296.75,"straddle":2297.2,"ce_oi":0.3279,"pe_oi":3.4542,"ce_iv":14.902114868164062,"pe_iv":15.09857177734375,"ce_atp":2098.75,"pe_atp":281.96,"ce_tsq":6240,"pe_tsq":15660,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34230000000000027},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":315.05,"straddle":2317.7000000000003,"ce_oi":0.0216,"pe_oi":0.2982,"ce_iv":16.561508178710938,"pe_iv":14.970779418945312,"ce_atp":2012.98,"pe_atp":303,"ce_tsq":4020,"pe_tsq":12660,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.017699999999999994},{"strike":56700,"ce_ltp":1825,"pe_ltp":333.7,"straddle":2158.7,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.400482177734375,"pe_iv":14.90020751953125,"ce_atp":1971.9,"pe_atp":325.05,"ce_tsq":5040,"pe_tsq":10980,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":360,"straddle":2130,"ce_oi":0.0726,"pe_oi":0.4275,"ce_iv":14.797210693359375,"pe_iv":14.90020751953125,"ce_atp":1805.57,"pe_atp":346.79,"ce_tsq":5400,"pe_tsq":12390,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004799999999999971},{"strike":56900,"ce_ltp":1675,"pe_ltp":382.9,"straddle":2057.9,"ce_oi":0.0258,"pe_oi":0.246,"ce_iv":14.347076416015625,"pe_iv":14.802932739257812,"ce_atp":1720.27,"pe_atp":376.63,"ce_tsq":5070,"pe_tsq":12090,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0708},{"strike":57000,"ce_ltp":1615.25,"pe_ltp":412.2,"straddle":2027.45,"ce_oi":3.282,"pe_oi":6.1755,"ce_iv":14.64080810546875,"pe_iv":14.760971069335938,"ce_atp":1699.06,"pe_atp":392.85,"ce_tsq":41430,"pe_tsq":39840,"ce_oi_change":0.09690000000000021,"pe_oi_change":0.4764000000000008},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":439,"straddle":1981.4,"ce_oi":0.048,"pe_oi":0.3864,"ce_iv":14.446258544921875,"pe_iv":14.713287353515625,"ce_atp":1627.59,"pe_atp":417.21,"ce_tsq":6090,"pe_tsq":10950,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04530000000000001},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":468.15,"straddle":1927.9499999999998,"ce_oi":0.0726,"pe_oi":0.3336,"ce_iv":14.240264892578125,"pe_iv":14.67132568359375,"ce_atp":1554.53,"pe_atp":450.9,"ce_tsq":5850,"pe_tsq":11550,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1415.65,"pe_ltp":500,"straddle":1915.65,"ce_oi":0.0849,"pe_oi":0.3099,"ce_iv":14.646530151367188,"pe_iv":14.597892761230469,"ce_atp":1492.68,"pe_atp":479.03,"ce_tsq":7290,"pe_tsq":12210,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1350.4,"pe_ltp":528.2,"straddle":1878.6000000000001,"ce_oi":0.0909,"pe_oi":0.4605,"ce_iv":14.6331787109375,"pe_iv":14.505386352539062,"ce_atp":1373.5,"pe_atp":510.52,"ce_tsq":7680,"pe_tsq":21960,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.06389999999999996},{"strike":57500,"ce_ltp":1269.85,"pe_ltp":566,"straddle":1835.85,"ce_oi":1.8678,"pe_oi":3.414,"ce_iv":14.392852783203125,"pe_iv":14.463424682617188,"ce_atp":1330.98,"pe_atp":548.33,"ce_tsq":27870,"pe_tsq":44220,"ce_oi_change":0.3387,"pe_oi_change":0.47550000000000026},{"strike":57600,"ce_ltp":1206,"pe_ltp":595.45,"straddle":1801.45,"ce_oi":0.5469,"pe_oi":1.0245,"ce_iv":14.382362365722656,"pe_iv":14.355659484863281,"ce_atp":1280.4,"pe_atp":569.75,"ce_tsq":13530,"pe_tsq":28680,"ce_oi_change":0.0465000000000001,"pe_oi_change":0.07919999999999994},{"strike":57700,"ce_ltp":1152,"pe_ltp":637.1,"straddle":1789.1,"ce_oi":0.6735,"pe_oi":1.0734,"ce_iv":14.373779296875,"pe_iv":14.316558837890625,"ce_atp":1189.2,"pe_atp":611.29,"ce_tsq":16980,"pe_tsq":16170,"ce_oi_change":0.2358,"pe_oi_change":0.11519999999999986},{"strike":57800,"ce_ltp":1079.4,"pe_ltp":675.55,"straddle":1754.95,"ce_oi":1.3548,"pe_oi":1.5774,"ce_iv":14.16015625,"pe_iv":14.272689819335938,"ce_atp":1124.85,"pe_atp":664.12,"ce_tsq":19470,"pe_tsq":24330,"ce_oi_change":0.7659,"pe_oi_change":0.5241},{"strike":57900,"ce_ltp":1022.85,"pe_ltp":718.15,"straddle":1741,"ce_oi":1.5591,"pe_oi":1.2324,"ce_iv":14.2364501953125,"pe_iv":14.154434204101562,"ce_atp":1071.13,"pe_atp":699.19,"ce_tsq":36450,"pe_tsq":24210,"ce_oi_change":0.8858999999999999,"pe_oi_change":0.36629999999999996},{"strike":58000,"ce_ltp":963,"pe_ltp":758.15,"straddle":1721.15,"ce_oi":14.7639,"pe_oi":13.2381,"ce_iv":14.15252685546875,"pe_iv":14.118194580078125,"ce_atp":1040.1,"pe_atp":726.8,"ce_tsq":143190,"pe_tsq":56190,"ce_oi_change":2.1210000000000004,"pe_oi_change":1.2734999999999985},{"strike":58100,"ce_ltp":910,"pe_ltp":797,"straddle":1707,"ce_oi":2.4795,"pe_oi":1.1115,"ce_iv":14.074325561523438,"pe_iv":14.041900634765625,"ce_atp":1002.71,"pe_atp":754.03,"ce_tsq":67170,"pe_tsq":14100,"ce_oi_change":0.9863999999999997,"pe_oi_change":0.40469999999999995},{"strike":58200,"ce_ltp":858.2,"pe_ltp":846.8,"straddle":1705,"ce_oi":3.0093,"pe_oi":1.2318,"ce_iv":14.0228271484375,"pe_iv":13.994216918945312,"ce_atp":944.53,"pe_atp":802.02,"ce_tsq":57480,"pe_tsq":15120,"ce_oi_change":1.0341,"pe_oi_change":0.4011},{"strike":58300,"ce_ltp":802.05,"pe_ltp":893.65,"straddle":1695.6999999999998,"ce_oi":1.7376,"pe_oi":1.1202,"ce_iv":13.994216918945312,"pe_iv":13.998031616210938,"ce_atp":883.2,"pe_atp":848.75,"ce_tsq":43140,"pe_tsq":11940,"ce_oi_change":0.33420000000000005,"pe_oi_change":0.40560000000000007},{"strike":58400,"ce_ltp":758.4,"pe_ltp":940.05,"straddle":1698.4499999999998,"ce_oi":1.7835,"pe_oi":1.0518,"ce_iv":13.856887817382812,"pe_iv":13.859748840332031,"ce_atp":839.43,"pe_atp":886.21,"ce_tsq":33780,"pe_tsq":9270,"ce_oi_change":0.5847,"pe_oi_change":0.11790000000000012},{"strike":58500,"ce_ltp":706.75,"pe_ltp":997.8,"straddle":1704.55,"ce_oi":7.3386,"pe_oi":4.1832,"ce_iv":13.875007629394531,"pe_iv":13.790130615234375,"ce_atp":780.33,"pe_atp":945.21,"ce_tsq":106290,"pe_tsq":16380,"ce_oi_change":1.6019999999999994,"pe_oi_change":0.6354000000000002},{"strike":58600,"ce_ltp":666.6,"pe_ltp":1050.8,"straddle":1717.4,"ce_oi":2.094,"pe_oi":0.4212,"ce_iv":13.849258422851562,"pe_iv":13.639450073242188,"ce_atp":726.98,"pe_atp":991.63,"ce_tsq":19290,"pe_tsq":8850,"ce_oi_change":0.2555999999999998,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":622.65,"pe_ltp":1095.05,"straddle":1717.6999999999998,"ce_oi":1.8228,"pe_oi":0.2868,"ce_iv":13.803482055664062,"pe_iv":13.591766357421875,"ce_atp":682.12,"pe_atp":1044.64,"ce_tsq":25440,"pe_tsq":9360,"ce_oi_change":0.3528,"pe_oi_change":0.0942},{"strike":58800,"ce_ltp":580,"pe_ltp":1152.4,"straddle":1732.4,"ce_oi":0.5865,"pe_oi":0.1614,"ce_iv":13.746261596679688,"pe_iv":13.532638549804688,"ce_atp":634.42,"pe_atp":1133.47,"ce_tsq":23610,"pe_tsq":9870,"ce_oi_change":0.1356,"pe_oi_change":0.03839999999999999},{"strike":58900,"ce_ltp":543.45,"pe_ltp":1220,"straddle":1763.45,"ce_oi":0.8253,"pe_oi":0.4098,"ce_iv":13.762474060058594,"pe_iv":13.444900512695312,"ce_atp":601.17,"pe_atp":1185.02,"ce_tsq":24840,"pe_tsq":9480,"ce_oi_change":0.02070000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":498.75,"pe_ltp":1280,"straddle":1778.75,"ce_oi":12.8076,"pe_oi":6.3153,"ce_iv":13.64898681640625,"pe_iv":13.444900512695312,"ce_atp":558.99,"pe_atp":1225.17,"ce_tsq":578670,"pe_tsq":275400,"ce_oi_change":2.5212000000000003,"pe_oi_change":2.2847999999999997},{"strike":59100,"ce_ltp":470.25,"pe_ltp":1355.75,"straddle":1826,"ce_oi":0.5277,"pe_oi":0.3483,"ce_iv":13.700485229492188,"pe_iv":13.708114624023438,"ce_atp":514.14,"pe_atp":1245.77,"ce_tsq":16470,"pe_tsq":8730,"ce_oi_change":0.13319999999999993,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":431.55,"pe_ltp":1435.65,"straddle":1867.2,"ce_oi":0.489,"pe_oi":0.084,"ce_iv":13.597488403320312,"pe_iv":13.929367065429688,"ce_atp":480.9,"pe_atp":1331.6,"ce_tsq":17880,"pe_tsq":8490,"ce_oi_change":0.03689999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":397.5,"pe_ltp":1492.05,"straddle":1889.55,"ce_oi":0.4317,"pe_oi":0.0498,"ce_iv":13.597488403320312,"pe_iv":13.690948486328125,"ce_atp":437.4,"pe_atp":1477.39,"ce_tsq":13320,"pe_tsq":6510,"ce_oi_change":0.014399999999999968,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":370.35,"pe_ltp":1565,"straddle":1935.35,"ce_oi":0.2646,"pe_oi":0.0348,"ce_iv":13.54217529296875,"pe_iv":13.727188110351562,"ce_atp":408.13,"pe_atp":1547.68,"ce_tsq":14130,"pe_tsq":6330,"ce_oi_change":0.021300000000000013,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":340.7,"pe_ltp":1601,"straddle":1941.7,"ce_oi":3.5862,"pe_oi":0.45,"ce_iv":13.521194458007812,"pe_iv":13.002395629882812,"ce_atp":387.24,"pe_atp":1543.28,"ce_tsq":50070,"pe_tsq":6090,"ce_oi_change":0.47819999999999974,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":313.3,"pe_ltp":1721.5,"straddle":2034.8,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.502120971679688,"pe_iv":13.921737670898438,"ce_atp":352.35,"pe_atp":1604.68,"ce_tsq":19800,"pe_tsq":3540,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":289.75,"pe_ltp":1794.6,"straddle":2084.35,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.568878173828125,"pe_iv":13.874053955078125,"ce_atp":329.77,"pe_atp":1721.78,"ce_tsq":14970,"pe_tsq":3420,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":269.3,"pe_ltp":1870.5,"straddle":2139.8,"ce_oi":0.3378,"pe_oi":0.0138,"ce_iv":13.505935668945312,"pe_iv":13.85498046875,"ce_atp":300.82,"pe_atp":1745.01,"ce_tsq":18780,"pe_tsq":3450,"ce_oi_change":0.09269999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":247.55,"pe_ltp":1900,"straddle":2147.55,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.492584228515625,"pe_iv":12.74871826171875,"ce_atp":273.87,"pe_atp":1873.45,"ce_tsq":14310,"pe_tsq":4050,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":223.9,"pe_ltp":1985.8,"straddle":2209.7,"ce_oi":21.8232,"pe_oi":9.7566,"ce_iv":13.427734375,"pe_iv":12.851715087890625,"ce_atp":258.3,"pe_atp":1933.18,"ce_tsq":97980,"pe_tsq":7830,"ce_oi_change":-0.3782999999999994,"pe_oi_change":-2.0294999999999987},{"strike":60100,"ce_ltp":208.3,"pe_ltp":2103.9,"straddle":2312.2000000000003,"ce_oi":0.309,"pe_oi":0.0054,"ce_iv":13.469696044921875,"pe_iv":13.72528076171875,"ce_atp":231.28,"pe_atp":2008.44,"ce_tsq":14910,"pe_tsq":3330,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":189.5,"pe_ltp":2005.85,"straddle":2195.35,"ce_oi":0.5202,"pe_oi":0.0048,"ce_iv":13.431549072265625,"pe_iv":7.495880126953125,"ce_atp":208.5,"pe_atp":1989.25,"ce_tsq":15420,"pe_tsq":3630,"ce_oi_change":0.1473,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.2,"pe_ltp":2090,"straddle":2261.2,"ce_oi":0.5667,"pe_oi":0.0039,"ce_iv":13.414382934570312,"pe_iv":6.16455078125,"ce_atp":186.89,"pe_atp":0,"ce_tsq":11220,"pe_tsq":3210,"ce_oi_change":0.16649999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":156,"pe_ltp":2187.4,"straddle":2343.4,"ce_oi":0.1995,"pe_oi":0.0042,"ce_iv":13.40484619140625,"pe_iv":5.828857421875,"ce_atp":178.25,"pe_atp":2173.87,"ce_tsq":10770,"pe_tsq":3210,"ce_oi_change":0.09600000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":143.4,"pe_ltp":2476.1,"straddle":2619.5,"ce_oi":2.9475,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":14.720916748046875,"ce_atp":161.23,"pe_atp":2406.21,"ce_tsq":23190,"pe_tsq":5160,"ce_oi_change":0.38939999999999975,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.75,"pe_ltp":2593.45,"straddle":2725.2,"ce_oi":0.1068,"pe_oi":0.0021,"ce_iv":13.423919677734375,"pe_iv":15.588760375976562,"ce_atp":148.26,"pe_atp":0,"ce_tsq":9810,"pe_tsq":3180,"ce_oi_change":0.021600000000000008,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.1,"pe_ltp":2370.8,"straddle":2488.9,"ce_oi":0.2421,"pe_oi":0.0015,"ce_iv":13.362884521484375,"pe_iv":4.8828125,"ce_atp":128.38,"pe_atp":0,"ce_tsq":5970,"pe_tsq":3900,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.8,"pe_ltp":2455.35,"straddle":2563.15,"ce_oi":0.1338,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":6.9122314453125,"ce_atp":121.47,"pe_atp":0,"ce_tsq":7470,"pe_tsq":3870,"ce_oi_change":0.0387,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.1,"pe_ltp":2804.75,"straddle":2902.85,"ce_oi":0.1398,"pe_oi":0.0018,"ce_iv":13.393402099609375,"pe_iv":14.156341552734375,"ce_atp":109.77,"pe_atp":2792.36,"ce_tsq":4680,"pe_tsq":3780,"ce_oi_change":0.04920000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7983804148298701,"bank_pcr_change_in_oi":0.6512802768166089,"bank_prev_close":58031.65,"bank_change":-101.30000000000291,"bank_change_pct":-0.1745599168729528,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-140.59999999999854,"fu_banknifty_change_pct":-0.24095724808313634,"fin":77827.34,"sensex_atm":77800,"fu_bse_sensex":78183.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1844,"ce_iv":0,"pe_iv":17.364501953125,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":4700,"ce_oi_change":0,"pe_oi_change":0.17200000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.95,"straddle":2671.95,"ce_oi":0,"pe_oi":0.1916,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":10.1,"ce_tsq":100,"pe_tsq":7180,"ce_oi_change":0,"pe_oi_change":0.123},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.4,"straddle":3614.4,"ce_oi":0.0008,"pe_oi":0.2958,"ce_iv":25.8331298828125,"pe_iv":16.754150390625,"ce_atp":3605,"pe_atp":10.77,"ce_tsq":60,"pe_tsq":4780,"ce_oi_change":0,"pe_oi_change":0.2942},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.2,"straddle":2814.2,"ce_oi":0.011,"pe_oi":3.5312,"ce_iv":0,"pe_iv":16.510009765625,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":31620,"ce_oi_change":0,"pe_oi_change":0.7822},{"strike":74600,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2488,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":6320,"ce_oi_change":0,"pe_oi_change":0.2192},{"strike":74700,"ce_ltp":0,"pe_ltp":11.6,"straddle":11.6,"ce_oi":0,"pe_oi":0.3268,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":12.92,"ce_tsq":100,"pe_tsq":4040,"ce_oi_change":0,"pe_oi_change":0.16259999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.95,"straddle":2306.1499999999996,"ce_oi":0.0012,"pe_oi":0.446,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":7660,"ce_oi_change":0,"pe_oi_change":0.243},{"strike":74900,"ce_ltp":0,"pe_ltp":13.1,"straddle":13.1,"ce_oi":0,"pe_oi":0.545,"ce_iv":0,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":6060,"ce_oi_change":0,"pe_oi_change":0.43220000000000003},{"strike":75000,"ce_ltp":2864.35,"pe_ltp":14.45,"straddle":2878.7999999999997,"ce_oi":0.1208,"pe_oi":5.2482,"ce_iv":15.167236328125,"pe_iv":15.167236328125,"ce_atp":3055.19,"pe_atp":15.39,"ce_tsq":700,"pe_tsq":47260,"ce_oi_change":0,"pe_oi_change":2.752},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.7,"straddle":2569.3999999999996,"ce_oi":0.0052,"pe_oi":0.2984,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":5240,"ce_oi_change":0,"pe_oi_change":0.1558},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.15,"straddle":2438.9,"ce_oi":0.0016,"pe_oi":0.7416,"ce_iv":0,"pe_iv":14.7247314453125,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":6380,"ce_oi_change":0,"pe_oi_change":-0.09539999999999993},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.6,"straddle":2418.6,"ce_oi":0.002,"pe_oi":0.4256,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.27399999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.45,"straddle":2337.5,"ce_oi":0.0092,"pe_oi":0.6326,"ce_iv":0,"pe_iv":14.2364501953125,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":0.26920000000000005},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":22.6,"straddle":2368.7999999999997,"ce_oi":0.1408,"pe_oi":4.429,"ce_iv":15.1214599609375,"pe_iv":14.0228271484375,"ce_atp":2513.17,"pe_atp":23.37,"ce_tsq":460,"pe_tsq":31320,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0370000000000004},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.1,"straddle":2321.5499999999997,"ce_oi":0.0086,"pe_oi":0.9108,"ce_iv":8.544921875,"pe_iv":13.87786865234375,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":320,"pe_tsq":11620,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5904},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.2,"straddle":2240.75,"ce_oi":0.0074,"pe_oi":0.6886,"ce_iv":9.27734375,"pe_iv":13.69476318359375,"ce_atp":2335.69,"pe_atp":28.72,"ce_tsq":2160,"pe_tsq":19260,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46299999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":32.8,"straddle":2122.2000000000003,"ce_oi":0.0134,"pe_oi":0.6032,"ce_iv":8.6669921875,"pe_iv":13.52691650390625,"ce_atp":2248.17,"pe_atp":32.05,"ce_tsq":2220,"pe_tsq":21260,"ce_oi_change":0,"pe_oi_change":0.02299999999999991},{"strike":75900,"ce_ltp":1965.2,"pe_ltp":37.1,"straddle":2002.3,"ce_oi":0.034,"pe_oi":0.5962,"ce_iv":13.83209228515625,"pe_iv":13.31329345703125,"ce_atp":2213.06,"pe_atp":35.92,"ce_tsq":280,"pe_tsq":13200,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.19559999999999994},{"strike":76000,"ce_ltp":1917,"pe_ltp":41.75,"straddle":1958.75,"ce_oi":0.1564,"pe_oi":4.8118,"ce_iv":7.8125,"pe_iv":13.1988525390625,"ce_atp":2078.04,"pe_atp":39.58,"ce_tsq":3600,"pe_tsq":70860,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.627},{"strike":76100,"ce_ltp":1797.4,"pe_ltp":47.35,"straddle":1844.75,"ce_oi":0.0862,"pe_oi":0.5046,"ce_iv":7.843017578125,"pe_iv":13.02337646484375,"ce_atp":2031.33,"pe_atp":44.68,"ce_tsq":700,"pe_tsq":12520,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.259},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":53.65,"straddle":1739.6000000000001,"ce_oi":0.0332,"pe_oi":1.036,"ce_iv":5.9814453125,"pe_iv":12.8631591796875,"ce_atp":1905.32,"pe_atp":50.07,"ce_tsq":540,"pe_tsq":14340,"ce_oi_change":0.004,"pe_oi_change":0.6494},{"strike":76300,"ce_ltp":1630.45,"pe_ltp":61.15,"straddle":1691.6000000000001,"ce_oi":0.039,"pe_oi":0.5382,"ce_iv":9.3231201171875,"pe_iv":12.73345947265625,"ce_atp":1832.74,"pe_atp":57.83,"ce_tsq":3340,"pe_tsq":16460,"ce_oi_change":0.004200000000000002,"pe_oi_change":0.1642},{"strike":76400,"ce_ltp":1505.55,"pe_ltp":70.1,"straddle":1575.6499999999999,"ce_oi":0.03,"pe_oi":1.2176,"ce_iv":6.89697265625,"pe_iv":12.645721435546875,"ce_atp":1713.6,"pe_atp":65.86,"ce_tsq":5600,"pe_tsq":18900,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.971},{"strike":76500,"ce_ltp":1445,"pe_ltp":80.1,"straddle":1525.1,"ce_oi":0.3034,"pe_oi":3.292,"ce_iv":9.65118408203125,"pe_iv":12.53509521484375,"ce_atp":1592.25,"pe_atp":72.37,"ce_tsq":4580,"pe_tsq":30380,"ce_oi_change":0.006199999999999983,"pe_oi_change":1.8207999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":91.3,"straddle":1447.3,"ce_oi":0.0732,"pe_oi":1.8184,"ce_iv":9.857177734375,"pe_iv":12.39013671875,"ce_atp":1520.86,"pe_atp":82.89,"ce_tsq":7700,"pe_tsq":22000,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3822},{"strike":76700,"ce_ltp":1281.8,"pe_ltp":103.65,"straddle":1385.45,"ce_oi":0.1188,"pe_oi":1.4986,"ce_iv":10.669708251953125,"pe_iv":12.26806640625,"ce_atp":1419.64,"pe_atp":92.97,"ce_tsq":6360,"pe_tsq":24820,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1328},{"strike":76800,"ce_ltp":1195.65,"pe_ltp":119.1,"straddle":1314.75,"ce_oi":0.0954,"pe_oi":1.5122,"ce_iv":10.883331298828125,"pe_iv":12.16888427734375,"ce_atp":1292.83,"pe_atp":104.34,"ce_tsq":5500,"pe_tsq":42120,"ce_oi_change":-0.011200000000000002,"pe_oi_change":0.9716},{"strike":76900,"ce_ltp":1103.3,"pe_ltp":135,"straddle":1238.3,"ce_oi":0.1476,"pe_oi":1.268,"ce_iv":10.33782958984375,"pe_iv":12.058258056640625,"ce_atp":1238.19,"pe_atp":118.79,"ce_tsq":10940,"pe_tsq":30280,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.6792},{"strike":77000,"ce_ltp":1018.3,"pe_ltp":154.25,"straddle":1172.55,"ce_oi":2.6674,"pe_oi":7.6592,"ce_iv":10.2386474609375,"pe_iv":11.966705322265625,"ce_atp":1162.57,"pe_atp":132.51,"ce_tsq":21680,"pe_tsq":86180,"ce_oi_change":-0.722,"pe_oi_change":2.2462},{"strike":77100,"ce_ltp":937.5,"pe_ltp":176.2,"straddle":1113.7,"ce_oi":0.1508,"pe_oi":1.1824,"ce_iv":10.211944580078125,"pe_iv":11.9476318359375,"ce_atp":1069.3,"pe_atp":153.8,"ce_tsq":12920,"pe_tsq":26800,"ce_oi_change":-0.020000000000000018,"pe_oi_change":0.44079999999999986},{"strike":77200,"ce_ltp":860.25,"pe_ltp":200.65,"straddle":1060.9,"ce_oi":0.2892,"pe_oi":1.5756,"ce_iv":10.456085205078125,"pe_iv":11.837005615234375,"ce_atp":1007.71,"pe_atp":175.15,"ce_tsq":13820,"pe_tsq":35120,"ce_oi_change":-0.20139999999999997,"pe_oi_change":-0.2350000000000001},{"strike":77300,"ce_ltp":793.35,"pe_ltp":227,"straddle":1020.35,"ce_oi":0.5988,"pe_oi":1.8982,"ce_iv":10.425567626953125,"pe_iv":11.758804321289062,"ce_atp":931.92,"pe_atp":199.21,"ce_tsq":14440,"pe_tsq":35300,"ce_oi_change":-0.3458,"pe_oi_change":0.11760000000000015},{"strike":77400,"ce_ltp":717.6,"pe_ltp":256.35,"straddle":973.95,"ce_oi":0.604,"pe_oi":2.0222,"ce_iv":10.387420654296875,"pe_iv":11.68060302734375,"ce_atp":850.74,"pe_atp":223.67,"ce_tsq":19300,"pe_tsq":35220,"ce_oi_change":-0.3954,"pe_oi_change":0.9364000000000001},{"strike":77500,"ce_ltp":648.35,"pe_ltp":290,"straddle":938.35,"ce_oi":2.8518,"pe_oi":6.49,"ce_iv":10.425567626953125,"pe_iv":11.663436889648438,"ce_atp":775.26,"pe_atp":249.18,"ce_tsq":41960,"pe_tsq":75840,"ce_oi_change":-1.6786000000000003,"pe_oi_change":1.7560000000000002},{"strike":77600,"ce_ltp":586.05,"pe_ltp":327.05,"straddle":913.0999999999999,"ce_oi":1.1658,"pe_oi":2.9144,"ce_iv":10.4522705078125,"pe_iv":11.663436889648438,"ce_atp":695.2,"pe_atp":286.09,"ce_tsq":27140,"pe_tsq":44400,"ce_oi_change":-0.8540000000000001,"pe_oi_change":1.9198},{"strike":77700,"ce_ltp":526.55,"pe_ltp":367.7,"straddle":894.25,"ce_oi":1.7156,"pe_oi":3.3498,"ce_iv":10.406494140625,"pe_iv":11.65771484375,"ce_atp":601.68,"pe_atp":326.93,"ce_tsq":37640,"pe_tsq":58300,"ce_oi_change":0.15820000000000012,"pe_oi_change":2.8664},{"strike":77800,"ce_ltp":472.7,"pe_ltp":412,"straddle":884.7,"ce_oi":6.163,"pe_oi":6.1276,"ce_iv":10.43701171875,"pe_iv":11.564254760742188,"ce_atp":537.52,"pe_atp":372,"ce_tsq":77500,"pe_tsq":71480,"ce_oi_change":5.1088000000000005,"pe_oi_change":5.9110000000000005},{"strike":77900,"ce_ltp":418,"pe_ltp":459.25,"straddle":877.25,"ce_oi":6.329,"pe_oi":5.392,"ce_iv":10.41412353515625,"pe_iv":11.522293090820312,"ce_atp":506.31,"pe_atp":401.29,"ce_tsq":89200,"pe_tsq":55760,"ce_oi_change":5.885199999999999,"pe_oi_change":5.236800000000001},{"strike":78000,"ce_ltp":371.85,"pe_ltp":509.1,"straddle":880.95,"ce_oi":15.6602,"pe_oi":10.0392,"ce_iv":10.3912353515625,"pe_iv":11.51275634765625,"ce_atp":468.81,"pe_atp":431.96,"ce_tsq":210880,"pe_tsq":78020,"ce_oi_change":12.697,"pe_oi_change":8.8414},{"strike":78100,"ce_ltp":327.1,"pe_ltp":565.5,"straddle":892.6,"ce_oi":7.7064,"pe_oi":5.0984,"ce_iv":10.39886474609375,"pe_iv":11.577606201171875,"ce_atp":425.76,"pe_atp":470.86,"ce_tsq":123160,"pe_tsq":29900,"ce_oi_change":7.4244,"pe_oi_change":5.0542},{"strike":78200,"ce_ltp":286.3,"pe_ltp":627,"straddle":913.3,"ce_oi":5.2976,"pe_oi":1.4,"ce_iv":10.425567626953125,"pe_iv":11.65008544921875,"ce_atp":379.36,"pe_atp":527.11,"ce_tsq":137000,"pe_tsq":23100,"ce_oi_change":4.7776,"pe_oi_change":1.3408},{"strike":78300,"ce_ltp":249.45,"pe_ltp":683,"straddle":932.45,"ce_oi":3.6394,"pe_oi":0.8592,"ce_iv":10.410308837890625,"pe_iv":11.524200439453125,"ce_atp":331.58,"pe_atp":577.48,"ce_tsq":77120,"pe_tsq":20460,"ce_oi_change":3.4216,"pe_oi_change":0.8231999999999999},{"strike":78400,"ce_ltp":216.3,"pe_ltp":750,"straddle":966.3,"ce_oi":4.1806,"pe_oi":0.3478,"ce_iv":10.41412353515625,"pe_iv":11.68060302734375,"ce_atp":291.12,"pe_atp":636.69,"ce_tsq":72720,"pe_tsq":15020,"ce_oi_change":3.9826,"pe_oi_change":0.3322},{"strike":78500,"ce_ltp":187.7,"pe_ltp":825,"straddle":1012.7,"ce_oi":5.5058,"pe_oi":0.7466,"ce_iv":10.456085205078125,"pe_iv":11.686325073242188,"ce_atp":253.01,"pe_atp":705.11,"ce_tsq":112480,"pe_tsq":15700,"ce_oi_change":3.44,"pe_oi_change":0.6424000000000001},{"strike":78600,"ce_ltp":162,"pe_ltp":888.25,"straddle":1050.25,"ce_oi":1.9658,"pe_oi":0.1054,"ce_iv":10.45989990234375,"pe_iv":11.669158935546875,"ce_atp":217.91,"pe_atp":766.8,"ce_tsq":44700,"pe_tsq":14600,"ce_oi_change":1.5822,"pe_oi_change":0.0812},{"strike":78700,"ce_ltp":139.85,"pe_ltp":967.75,"straddle":1107.6,"ce_oi":1.8452,"pe_oi":0.114,"ce_iv":10.530471801757812,"pe_iv":11.84844970703125,"ce_atp":190.24,"pe_atp":851.7,"ce_tsq":51120,"pe_tsq":13060,"ce_oi_change":1.426,"pe_oi_change":0.10540000000000001},{"strike":78800,"ce_ltp":119.55,"pe_ltp":1046.05,"straddle":1165.6,"ce_oi":1.3822,"pe_oi":0.0734,"ce_iv":10.570526123046875,"pe_iv":11.92474365234375,"ce_atp":165.55,"pe_atp":914.01,"ce_tsq":43820,"pe_tsq":12080,"ce_oi_change":0.8412000000000001,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":103.1,"pe_ltp":1122,"straddle":1225.1,"ce_oi":1.2944,"pe_oi":0.0496,"ce_iv":10.631561279296875,"pe_iv":11.68060302734375,"ce_atp":139.82,"pe_atp":1001.28,"ce_tsq":43720,"pe_tsq":7700,"ce_oi_change":1.0008,"pe_oi_change":0.0496},{"strike":79000,"ce_ltp":87.75,"pe_ltp":1205.7,"straddle":1293.45,"ce_oi":5.3116,"pe_oi":0.475,"ce_iv":10.6964111328125,"pe_iv":11.943817138671875,"ce_atp":121.09,"pe_atp":1074.55,"ce_tsq":85160,"pe_tsq":7100,"ce_oi_change":2.5124000000000004,"pe_oi_change":0.20379999999999998},{"strike":79100,"ce_ltp":75,"pe_ltp":1300.2,"straddle":1375.2,"ce_oi":1.2514,"pe_oi":0.0288,"ce_iv":10.74981689453125,"pe_iv":12.4053955078125,"ce_atp":103.68,"pe_atp":1140.21,"ce_tsq":29340,"pe_tsq":4700,"ce_oi_change":0.9482,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":63.95,"pe_ltp":1434.15,"straddle":1498.1000000000001,"ce_oi":1.8282,"pe_oi":0.0172,"ce_iv":10.82611083984375,"pe_iv":14.356613159179688,"ce_atp":89.73,"pe_atp":1217.3,"ce_tsq":39100,"pe_tsq":3880,"ce_oi_change":1.3308,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":54.45,"pe_ltp":1528.1,"straddle":1582.55,"ce_oi":1.2766,"pe_oi":0.0126,"ce_iv":10.91766357421875,"pe_iv":14.804840087890625,"ce_atp":77.3,"pe_atp":1353.91,"ce_tsq":24780,"pe_tsq":5500,"ce_oi_change":0.9318,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":46.85,"pe_ltp":1560.05,"straddle":1606.8999999999999,"ce_oi":1.8202,"pe_oi":0.0034,"ce_iv":11.013031005859375,"pe_iv":12.279510498046875,"ce_atp":63.84,"pe_atp":1423.75,"ce_tsq":25880,"pe_tsq":4280,"ce_oi_change":1.6852,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":40.5,"pe_ltp":1658.95,"straddle":1699.45,"ce_oi":3.6434,"pe_oi":0.0232,"ce_iv":11.13128662109375,"pe_iv":12.79449462890625,"ce_atp":55.42,"pe_atp":1502.18,"ce_tsq":99100,"pe_tsq":1440,"ce_oi_change":1.6140000000000003,"pe_oi_change":0.0172},{"strike":79600,"ce_ltp":34.5,"pe_ltp":1815.85,"straddle":1850.35,"ce_oi":1.17,"pe_oi":0.0008,"ce_iv":11.23046875,"pe_iv":16.254425048828125,"ce_atp":47.89,"pe_atp":1563.75,"ce_tsq":18240,"pe_tsq":1180,"ce_oi_change":1.17,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.8,"pe_ltp":1839.3,"straddle":1869.1,"ce_oi":0.6504,"pe_oi":0.0028,"ce_iv":11.3677978515625,"pe_iv":13.080596923828125,"ce_atp":41.55,"pe_atp":1674.08,"ce_tsq":21160,"pe_tsq":300,"ce_oi_change":0.6504,"pe_oi_change":0.0028},{"strike":79800,"ce_ltp":26.1,"pe_ltp":0,"straddle":26.1,"ce_oi":0.989,"pe_oi":0,"ce_iv":11.52801513671875,"pe_iv":0,"ce_atp":35,"pe_atp":0,"ce_tsq":17300,"pe_tsq":2000,"ce_oi_change":0.5760000000000001,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.7,"pe_ltp":0,"straddle":22.7,"ce_oi":0.8904,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":30.58,"pe_atp":0,"ce_tsq":17140,"pe_tsq":2000,"ce_oi_change":0.6852,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.9,"pe_ltp":2134.85,"straddle":2154.75,"ce_oi":5.4326,"pe_oi":0.1294,"ce_iv":11.83319091796875,"pe_iv":13.99993896484375,"ce_atp":26.64,"pe_atp":1994.75,"ce_tsq":97200,"pe_tsq":440,"ce_oi_change":1.8495999999999997,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.85,"pe_ltp":0,"straddle":17.85,"ce_oi":0.7016,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":23.66,"pe_atp":0,"ce_tsq":45560,"pe_tsq":2000,"ce_oi_change":0.6318,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.9,"pe_ltp":0,"straddle":15.9,"ce_oi":0.7294,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":20.3,"pe_atp":0,"ce_tsq":23460,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":0.607,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":17.24,"pe_atp":0,"ce_tsq":17980,"pe_tsq":100,"ce_oi_change":0.606,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.684,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":15.3,"pe_atp":0,"ce_tsq":16620,"pe_tsq":100,"ce_oi_change":0.684,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":3.0206,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":13.88,"pe_atp":0,"ce_tsq":45300,"pe_tsq":100,"ce_oi_change":1.3814,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":0.6916,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":12.61,"pe_atp":0,"ce_tsq":13460,"pe_tsq":100,"ce_oi_change":0.6587999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.3936,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":11.26,"pe_atp":0,"ce_tsq":8640,"pe_tsq":100,"ce_oi_change":0.3936,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":2.125,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":10.34,"pe_atp":0,"ce_tsq":15720,"pe_tsq":100,"ce_oi_change":2.125,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.7076,"pe_oi":0,"ce_iv":13.6871337890625,"pe_iv":0,"ce_atp":9.46,"pe_atp":0,"ce_tsq":9980,"pe_tsq":100,"ce_oi_change":0.669,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.4,"pe_ltp":3390.5,"straddle":3397.9,"ce_oi":4.9316,"pe_oi":0.0456,"ce_iv":13.885498046875,"pe_iv":32.11212158203125,"ce_atp":8.39,"pe_atp":0,"ce_tsq":64300,"pe_tsq":140,"ce_oi_change":3.2612000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.3178,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10980,"pe_tsq":100,"ce_oi_change":0.3098,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4388,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":15620,"pe_tsq":100,"ce_oi_change":0.4308,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.3218,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":0.30419999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.2958,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":11540,"pe_tsq":100,"ce_oi_change":0.272,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.6922,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":84980,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.3528,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.63,"pe_atp":0,"ce_tsq":14460,"pe_tsq":100,"ce_oi_change":0.296,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.349,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17560,"pe_tsq":100,"ce_oi_change":0.3484,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2412,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":16760,"pe_tsq":100,"ce_oi_change":0.2344,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.1388,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.1374,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.65,"pe_ltp":3900,"straddle":3903.65,"ce_oi":3.8288,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.19,"pe_atp":3910.41,"ce_tsq":140840,"pe_tsq":520,"ce_oi_change":1.7778,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.8974609375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.654708862304688,"ce_atp":0,"pe_atp":130.72,"ce_tsq":280,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.689041137695312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":173.6,"straddle":3523.6,"ce_oi":0.0722,"pe_oi":0.1688,"ce_iv":13.147354125976562,"pe_iv":13.322830200195312,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":440,"pe_tsq":4800,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0494},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.027450561523438,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.5487060546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.9312744140625,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.315750122070312,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.650894165039062,"pe_iv":12.836456298828125,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":400,"pe_tsq":2240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.554168701171875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.054443359375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.5814208984375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.508941650390625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.1066,"ce_iv":13.0615234375,"pe_iv":12.627601623535156,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":960,"pe_tsq":1280,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0020000000000000018},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":940,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.61358642578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.019966125488281,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1120,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.317657470703125,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1200,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":11.9171142578125,"pe_iv":12.51983642578125,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":1180,"pe_tsq":2100,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.618209838867188,"pe_iv":12.622833251953125,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1600,"pe_tsq":380,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.45989990234375,"pe_iv":11.987686157226562,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1580,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.255668640136719,"pe_iv":11.636734008789062,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2420,"pe_tsq":980,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.036064147949219,"pe_iv":11.709213256835938,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1400,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":536.35,"straddle":2162.85,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":10.865211486816406,"pe_iv":12.119293212890625,"ce_atp":1814.18,"pe_atp":513.82,"ce_tsq":2720,"pe_tsq":2400,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.280059814453125,"pe_iv":14.284133911132812,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1500,"pe_tsq":1840,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.000228881835938,"pe_iv":11.287689208984375,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1620,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.431549072265625,"pe_iv":11.663436889648438,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1660,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.121894836425781,"pe_iv":11.7034912109375,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2060,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1347.95,"pe_ltp":690,"straddle":2037.95,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.45172119140625,"pe_iv":11.770248413085938,"ce_atp":1465.15,"pe_atp":652.54,"ce_tsq":3420,"pe_tsq":2140,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":5.9871673583984375,"pe_iv":11.580467224121094,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2020,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.328697204589844,"pe_iv":11.653900146484375,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2000,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.0024,"pe_oi":0.0046,"ce_iv":11.059761047363281,"pe_iv":11.598587036132812,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2780,"pe_tsq":2280,"ce_oi_change":0.0015999999999999999,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":10.910987854003906,"pe_iv":11.86370849609375,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":3160,"pe_tsq":1980,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":878.4,"straddle":1918.4,"ce_oi":0.3802,"pe_oi":0.3032,"ce_iv":11.148452758789062,"pe_iv":11.411666870117188,"ce_atp":1152.39,"pe_atp":815.8,"ce_tsq":4120,"pe_tsq":2300,"ce_oi_change":0.025399999999999978,"pe_oi_change":0.03920000000000001},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.167526245117188,"pe_iv":11.39068603515625,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2960,"pe_tsq":1920,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":10.87188720703125,"pe_iv":14.148712158203125,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":2980,"pe_tsq":980,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.906364440917969,"pe_iv":10.721206665039062,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.707046508789062,"pe_iv":10.439872741699219,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1136.6,"straddle":1926.6,"ce_oi":0.1098,"pe_oi":0.1096,"ce_iv":11.046409606933594,"pe_iv":11.407852172851562,"ce_atp":891.34,"pe_atp":1012.54,"ce_tsq":3060,"pe_tsq":1000,"ce_oi_change":0.04379999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.017250061035156,"pe_iv":9.883880615234375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":360,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.938095092773438,"pe_iv":9.735107421875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.019302368164062,"pe_iv":10.942459106445312,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.436058044433594,"pe_iv":9.243011474609375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":581.75,"pe_ltp":1410.75,"straddle":1992.5,"ce_oi":0.0916,"pe_oi":0.0736,"ce_iv":10.9405517578125,"pe_iv":11.101722717285156,"ce_atp":637.94,"pe_atp":1306.63,"ce_tsq":3660,"pe_tsq":1900,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0298},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.3607177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.524749755859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.67352294921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.13946533203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":404.2,"pe_ltp":1733.8,"straddle":2138,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.698318481445312,"pe_iv":10.883331298828125,"ce_atp":453.85,"pe_atp":1550.83,"ce_tsq":3060,"pe_tsq":140,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.370254516601562,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2200,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.7,"pe_ltp":2100,"straddle":2369.7,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.496139526367188,"pe_iv":10.723114013671875,"ce_atp":313.98,"pe_atp":1977,"ce_tsq":9380,"pe_tsq":380,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.53619384765625,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":2940,"pe_tsq":20,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":116.25,"pe_ltp":0,"straddle":116.25,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.45989990234375,"pe_iv":0,"ce_atp":136.52,"pe_atp":0,"ce_tsq":3900,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.677337646484375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.8489990234375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1100,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.951995849609375,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8519617486561831,"sensex_pcr_change_in_oi":0.8450505443110969,"sensex_prev_close":77502.12,"sensex_change":325.22000000000116,"sensex_change_pct":0.419627230842203,"fu_sensex_prev_close":77906.2,"fu_sensex_change":277.6999999999971,"fu_sensex_change_pct":0.3564543001712278,"bank_open":57942.6,"bank_high":57952.3,"bank_low":57930.1,"bank_close":57930.35,"fin_open":77837.57,"fin_high":77843.3,"fin_low":77826.2,"fin_close":77827.34,"fu_nifty_open":24355.5,"fu_nifty_high":24366,"fu_nifty_low":24346,"fu_nifty_close":24346.4,"fu_banknifty_open":58223.6,"fu_banknifty_high":58223.6,"fu_banknifty_low":58210,"fu_banknifty_close":58210,"fu_sensex_open":78183.9,"fu_sensex_high":78183.9,"fu_sensex_low":78183.9,"fu_sensex_close":78183.9},{"time":"2026-07-03T09:07:59.807Z","spot":24276.8,"vix":11.96,"fu_nifty":24344,"straddle_strike":24300,"ce_price":88.75,"pe_price":105.25,"ce_atp":116.88,"pe_atp":87.46,"close":194,"open":193.39999999999998,"high":194.05,"low":192.95,"atp":204.33999999999997,"spot_open":24279.45,"spot_high":24281.05,"spot_low":24275.25,"spot_close":24276.8,"pcr_total_oi":0.8231333782306411,"pcr_change_in_oi":0.7102053687426066,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.3701,"ce_iv":34.7747802734375,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6500,"pe_tsq":1315470,"ce_oi_change":0,"pe_oi_change":1.539200000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.43745,"ce_iv":24.5361328125,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.31,"ce_tsq":11245,"pe_tsq":2985385,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.8402499999999975},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.6,"straddle":1018.95,"ce_oi":0.0702,"pe_oi":18.6771,"ce_iv":26.336669921875,"pe_iv":17.9443359375,"ce_atp":1099.88,"pe_atp":2.43,"ce_tsq":9490,"pe_tsq":1670825,"ce_oi_change":0,"pe_oi_change":-0.22944999999999993},{"strike":23300,"ce_ltp":992.85,"pe_ltp":1.8,"straddle":994.65,"ce_oi":0.5629,"pe_oi":54.7677,"ce_iv":19.775390625,"pe_iv":17.4560546875,"ce_atp":1047.91,"pe_atp":2.55,"ce_tsq":13260,"pe_tsq":3163680,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.966299999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.50345,"ce_iv":21.3623046875,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.8,"ce_tsq":10595,"pe_tsq":1580540,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8606000000000016},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.2,"straddle":889.9000000000001,"ce_oi":1.1661,"pe_oi":43.68455,"ce_iv":12.20703125,"pe_iv":16.357421875,"ce_atp":943.54,"pe_atp":3.02,"ce_tsq":13520,"pe_tsq":2645890,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-18.064149999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.7566,"ce_iv":21.240234375,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.27,"ce_tsq":10270,"pe_tsq":1540760,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.5554499999999987},{"strike":23500,"ce_ltp":785.7,"pe_ltp":2.9,"straddle":788.6,"ce_oi":3.0693,"pe_oi":90.0406,"ce_iv":11.71875,"pe_iv":15.380859375,"ce_atp":834.74,"pe_atp":3.67,"ce_tsq":22685,"pe_tsq":2041520,"ce_oi_change":-0.5297499999999999,"pe_oi_change":5.8577999999999975},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.4035,"ce_iv":18.585205078125,"pe_iv":14.70947265625,"ce_atp":777.2,"pe_atp":4.04,"ce_tsq":18850,"pe_tsq":568425,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.15405000000000157},{"strike":23600,"ce_ltp":688,"pe_ltp":3.7,"straddle":691.7,"ce_oi":1.34615,"pe_oi":64.32205,"ce_iv":14.678955078125,"pe_iv":14.16015625,"ce_atp":744.71,"pe_atp":4.49,"ce_tsq":21840,"pe_tsq":982280,"ce_oi_change":-0.46734999999999993,"pe_oi_change":1.8993000000000038},{"strike":23650,"ce_ltp":637.8,"pe_ltp":4.3,"straddle":642.0999999999999,"ce_oi":0.4433,"pe_oi":36.8667,"ce_iv":11.23046875,"pe_iv":13.671875,"ce_atp":693.7,"pe_atp":5.09,"ce_tsq":19370,"pe_tsq":623415,"ce_oi_change":-0.03119999999999995,"pe_oi_change":11.7195},{"strike":23700,"ce_ltp":589.4,"pe_ltp":5.1,"straddle":594.5,"ce_oi":1.8759,"pe_oi":50.56285,"ce_iv":10.009765625,"pe_iv":13.12255859375,"ce_atp":627.73,"pe_atp":5.75,"ce_tsq":33020,"pe_tsq":637065,"ce_oi_change":-0.8242,"pe_oi_change":-0.08255000000000479},{"strike":23750,"ce_ltp":537.7,"pe_ltp":6.05,"straddle":543.75,"ce_oi":1.0777,"pe_oi":27.5561,"ce_iv":8.544921875,"pe_iv":12.63427734375,"ce_atp":583.2,"pe_atp":6.75,"ce_tsq":19370,"pe_tsq":383565,"ce_oi_change":-0.11309999999999998,"pe_oi_change":4.96405},{"strike":23800,"ce_ltp":490.05,"pe_ltp":7.6,"straddle":497.65000000000003,"ce_oi":8.10095,"pe_oi":75.64115,"ce_iv":9.1552734375,"pe_iv":12.237548828125,"ce_atp":537.54,"pe_atp":8.06,"ce_tsq":45825,"pe_tsq":929565,"ce_oi_change":-1.243450000000001,"pe_oi_change":8.8686},{"strike":23850,"ce_ltp":443.7,"pe_ltp":9.6,"straddle":453.3,"ce_oi":1.42415,"pe_oi":36.8368,"ce_iv":10.345458984375,"pe_iv":11.8408203125,"ce_atp":491.89,"pe_atp":9.85,"ce_tsq":29770,"pe_tsq":518375,"ce_oi_change":-0.8826999999999998,"pe_oi_change":5.298799999999996},{"strike":23900,"ce_ltp":395.25,"pe_ltp":12.45,"straddle":407.7,"ce_oi":17.88475,"pe_oi":97.2036,"ce_iv":9.918212890625,"pe_iv":11.53564453125,"ce_atp":442.57,"pe_atp":12.27,"ce_tsq":56940,"pe_tsq":1430650,"ce_oi_change":-1.7185999999999986,"pe_oi_change":12.697099999999992},{"strike":23950,"ce_ltp":350,"pe_ltp":16,"straddle":366,"ce_oi":5.58675,"pe_oi":49.62035,"ce_iv":10.162353515625,"pe_iv":11.138916015625,"ce_atp":395.65,"pe_atp":15.31,"ce_tsq":48165,"pe_tsq":721370,"ce_oi_change":-1.1284,"pe_oi_change":9.4328},{"strike":24000,"ce_ltp":304.1,"pe_ltp":21.1,"straddle":325.20000000000005,"ce_oi":49.60735,"pe_oi":164.11005,"ce_iv":10.0250244140625,"pe_iv":10.8489990234375,"ce_atp":347.95,"pe_atp":19.28,"ce_tsq":260845,"pe_tsq":1974310,"ce_oi_change":-5.856500000000004,"pe_oi_change":40.2389},{"strike":24050,"ce_ltp":260.45,"pe_ltp":27.5,"straddle":287.95,"ce_oi":16.0771,"pe_oi":55.41705,"ce_iv":9.918212890625,"pe_iv":10.5438232421875,"ce_atp":305.28,"pe_atp":24.61,"ce_tsq":71435,"pe_tsq":636610,"ce_oi_change":-7.61215,"pe_oi_change":-7.974199999999996},{"strike":24100,"ce_ltp":219.95,"pe_ltp":36.25,"straddle":256.2,"ce_oi":28.6234,"pe_oi":99.57415,"ce_iv":9.765625,"pe_iv":10.284423828125,"ce_atp":259.82,"pe_atp":31.48,"ce_tsq":266045,"pe_tsq":1355380,"ce_oi_change":-16.411199999999997,"pe_oi_change":5.441800000000001},{"strike":24150,"ce_ltp":181.65,"pe_ltp":47.9,"straddle":229.55,"ce_oi":19.968,"pe_oi":61.71555,"ce_iv":9.6435546875,"pe_iv":10.07080078125,"ce_atp":218.6,"pe_atp":41.13,"ce_tsq":232310,"pe_tsq":688545,"ce_oi_change":-10.487100000000002,"pe_oi_change":21.349249999999998},{"strike":24200,"ce_ltp":146.85,"pe_ltp":62.75,"straddle":209.6,"ce_oi":71.0996,"pe_oi":127.29015,"ce_iv":9.490966796875,"pe_iv":9.9029541015625,"ce_atp":181.49,"pe_atp":52.95,"ce_tsq":971360,"pe_tsq":1422005,"ce_oi_change":-4.56495000000001,"pe_oi_change":79.06469999999999},{"strike":24250,"ce_ltp":115.55,"pe_ltp":82.25,"straddle":197.8,"ce_oi":52.75595,"pe_oi":72.3216,"ce_iv":9.37652587890625,"pe_iv":9.8419189453125,"ce_atp":145.55,"pe_atp":70.73,"ce_tsq":816010,"pe_tsq":938015,"ce_oi_change":32.1087,"pe_oi_change":64.52485},{"strike":24300,"ce_ltp":88.75,"pe_ltp":105.25,"straddle":194,"ce_oi":201.96605,"pe_oi":134.5357,"ce_iv":9.246826171875,"pe_iv":9.735107421875,"ce_atp":116.88,"pe_atp":87.46,"ce_tsq":3372980,"pe_tsq":1792245,"ce_oi_change":152.58945,"pe_oi_change":121.01764999999999},{"strike":24350,"ce_ltp":65.5,"pe_ltp":132.4,"straddle":197.9,"ce_oi":140.94015,"pe_oi":64.48065,"ce_iv":9.1705322265625,"pe_iv":9.6282958984375,"ce_atp":93.33,"pe_atp":106.19,"ce_tsq":2587780,"pe_tsq":606970,"ce_oi_change":119.96724999999999,"pe_oi_change":62.34865},{"strike":24400,"ce_ltp":47.3,"pe_ltp":163.75,"straddle":211.05,"ce_oi":166.65935,"pe_oi":36.83225,"ce_iv":9.08660888671875,"pe_iv":9.52911376953125,"ce_atp":69.97,"pe_atp":133.04,"ce_tsq":3443765,"pe_tsq":445380,"ce_oi_change":102.33859999999999,"pe_oi_change":32.687200000000004},{"strike":24450,"ce_ltp":32.9,"pe_ltp":199.8,"straddle":232.70000000000002,"ce_oi":60.0704,"pe_oi":7.58095,"ce_iv":9.002685546875,"pe_iv":9.58251953125,"ce_atp":50.94,"pe_atp":163.46,"ce_tsq":1192035,"pe_tsq":126295,"ce_oi_change":39.730599999999995,"pe_oi_change":6.55265},{"strike":24500,"ce_ltp":22.55,"pe_ltp":238.8,"straddle":261.35,"ce_oi":147.4434,"pe_oi":20.0343,"ce_iv":9.02557373046875,"pe_iv":9.58251953125,"ce_atp":35.38,"pe_atp":199.09,"ce_tsq":2392065,"pe_tsq":230815,"ce_oi_change":61.53224999999999,"pe_oi_change":10.167950000000001},{"strike":24550,"ce_ltp":14.9,"pe_ltp":280.9,"straddle":295.79999999999995,"ce_oi":62.179,"pe_oi":3.6023,"ce_iv":9.0179443359375,"pe_iv":9.7808837890625,"ce_atp":24.04,"pe_atp":236.19,"ce_tsq":1125735,"pe_tsq":56615,"ce_oi_change":38.656150000000004,"pe_oi_change":3.20515},{"strike":24600,"ce_ltp":9.95,"pe_ltp":324.55,"straddle":334.5,"ce_oi":107.7479,"pe_oi":5.26825,"ce_iv":9.124755859375,"pe_iv":9.8114013671875,"ce_atp":15.92,"pe_atp":279.14,"ce_tsq":1976520,"pe_tsq":58175,"ce_oi_change":37.171549999999996,"pe_oi_change":3.9130000000000003},{"strike":24650,"ce_ltp":6.85,"pe_ltp":372.35,"straddle":379.20000000000005,"ce_oi":42.94875,"pe_oi":0.7696,"ce_iv":9.33837890625,"pe_iv":10.406494140625,"ce_atp":10.88,"pe_atp":320.7,"ce_tsq":953810,"pe_tsq":38545,"ce_oi_change":24.261899999999997,"pe_oi_change":0.6129499999999999},{"strike":24700,"ce_ltp":5.1,"pe_ltp":421,"straddle":426.1,"ce_oi":73.24135,"pe_oi":1.1973,"ce_iv":9.674072265625,"pe_iv":11.1083984375,"ce_atp":7.47,"pe_atp":368.38,"ce_tsq":817245,"pe_tsq":43940,"ce_oi_change":21.803599999999996,"pe_oi_change":0.8164},{"strike":24750,"ce_ltp":4,"pe_ltp":469.4,"straddle":473.4,"ce_oi":38.9532,"pe_oi":0.22555,"ce_iv":10.1318359375,"pe_iv":11.627197265625,"ce_atp":5.34,"pe_atp":415.05,"ce_tsq":675155,"pe_tsq":30745,"ce_oi_change":21.0145,"pe_oi_change":0.13715},{"strike":24800,"ce_ltp":3.4,"pe_ltp":518.7,"straddle":522.1,"ce_oi":69.2549,"pe_oi":0.70655,"ce_iv":10.6201171875,"pe_iv":12.786865234375,"ce_atp":4.21,"pe_atp":468.04,"ce_tsq":931255,"pe_tsq":22490,"ce_oi_change":28.304900000000004,"pe_oi_change":0.3302},{"strike":24850,"ce_ltp":2.9,"pe_ltp":568.75,"straddle":571.65,"ce_oi":23.28105,"pe_oi":0.1079,"ce_iv":11.23046875,"pe_iv":13.3056640625,"ce_atp":3.36,"pe_atp":513.54,"ce_tsq":1047215,"pe_tsq":19630,"ce_oi_change":12.78485,"pe_oi_change":0.06889999999999999},{"strike":24900,"ce_ltp":2.4,"pe_ltp":619.4,"straddle":621.8,"ce_oi":40.7394,"pe_oi":0.2418,"ce_iv":11.65771484375,"pe_iv":14.46533203125,"ce_atp":2.83,"pe_atp":563.41,"ce_tsq":3191305,"pe_tsq":20865,"ce_oi_change":15.973100000000002,"pe_oi_change":0.08904999999999999},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":17.7814,"pe_oi":0.02405,"ce_iv":12.3291015625,"pe_iv":11.1083984375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1822600,"pe_tsq":7540,"ce_oi_change":11.9236,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.95,"pe_ltp":717.15,"straddle":719.1,"ce_oi":120.3098,"pe_oi":5.32415,"ce_iv":12.939453125,"pe_iv":15.31982421875,"ce_atp":2.24,"pe_atp":667.7,"ce_tsq":3377595,"pe_tsq":29185,"ce_oi_change":28.776799999999994,"pe_oi_change":1.0959000000000003},{"strike":25050,"ce_ltp":1.7,"pe_ltp":775.3,"straddle":777,"ce_oi":14.4664,"pe_oi":0.0195,"ce_iv":13.3056640625,"pe_iv":19.287109375,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1595685,"pe_tsq":7020,"ce_oi_change":7.35995,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":820.9,"straddle":822.4,"ce_oi":39.9035,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":18.6767578125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3188575,"pe_tsq":12285,"ce_oi_change":8.155550000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.4,"pe_ltp":865.3,"straddle":866.6999999999999,"ce_oi":9.68045,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":16.7236328125,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1195285,"pe_tsq":7930,"ce_oi_change":4.62345,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.3,"pe_ltp":920.95,"straddle":922.25,"ce_oi":44.9345,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":20.5078125,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2542085,"pe_tsq":11440,"ce_oi_change":14.51775,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.41075,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1046500,"pe_tsq":6955,"ce_oi_change":3.4112,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1020,"straddle":1021.1,"ce_oi":27.54375,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.8505859375,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2090140,"pe_tsq":6890,"ce_oi_change":13.380899999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.22765,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.80133056640625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":560560,"pe_tsq":6565,"ce_oi_change":3.5249499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":24.1462,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1380600,"pe_tsq":6435,"ce_oi_change":6.529250000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":1,"pe_ltp":1259.7,"straddle":1260.7,"ce_oi":5.68945,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.6624755859375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":399100,"pe_tsq":6435,"ce_oi_change":1.93765,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1223,"straddle":1224.05,"ce_oi":75.29925,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":26.611328125,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":910845,"pe_tsq":9685,"ce_oi_change":16.082300000000004,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.5929,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":47.7294921875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":358215,"pe_tsq":6890,"ce_oi_change":1.3338,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.36695,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1295580,"pe_tsq":6565,"ce_oi_change":13.00715,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6045,"pe_tsq":16185,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1191.25,"pe_ltp":31.75,"straddle":1223,"ce_oi":0.44915,"pe_oi":7.23645,"ce_iv":14.8162841796875,"pe_iv":13.31329345703125,"ce_atp":1235.69,"pe_atp":31.84,"ce_tsq":13910,"pe_tsq":28210,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9665499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.1072998046875,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":14560,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.1,"straddle":1119.25,"ce_oi":0.57915,"pe_oi":10.0256,"ce_iv":12.96234130859375,"pe_iv":13.0157470703125,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8775,"pe_tsq":31655,"ce_oi_change":-0.0676,"pe_oi_change":0.4511000000000003},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.35,"straddle":1107.6999999999998,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.23590087890625,"pe_iv":12.8326416015625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8320,"pe_tsq":12740,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":46.4,"straddle":1036.4,"ce_oi":0.4849,"pe_oi":7.03625,"ce_iv":12.76397705078125,"pe_iv":12.76397705078125,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":10790,"pe_tsq":29380,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5485999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.95,"straddle":1081.95,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":18.0206298828125,"pe_iv":12.603759765625,"ce_atp":1016.27,"pe_atp":49.53,"ce_tsq":9295,"pe_tsq":15210,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":903.45,"pe_ltp":56.3,"straddle":959.75,"ce_oi":11.1358,"pe_oi":34.996,"ce_iv":12.75634765625,"pe_iv":12.50457763671875,"ce_atp":953.55,"pe_atp":54.42,"ce_tsq":30095,"pe_tsq":61555,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.445299999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":62.15,"straddle":987.15,"ce_oi":0.1807,"pe_oi":0.81835,"ce_iv":16.475677490234375,"pe_iv":12.298583984375,"ce_atp":907.76,"pe_atp":59.69,"ce_tsq":8710,"pe_tsq":18460,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025349999999999984},{"strike":23600,"ce_ltp":828.1,"pe_ltp":69.1,"straddle":897.2,"ce_oi":1.0738,"pe_oi":10.56705,"ce_iv":13.25225830078125,"pe_iv":12.30621337890625,"ce_atp":871.93,"pe_atp":66.66,"ce_tsq":14430,"pe_tsq":33150,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.212250000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":76.35,"straddle":869.15,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":13.519287109375,"pe_iv":12.19940185546875,"ce_atp":836.11,"pe_atp":71.75,"ce_tsq":9750,"pe_tsq":17810,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":747,"pe_ltp":84.6,"straddle":831.6,"ce_oi":1.2025,"pe_oi":11.01555,"ce_iv":13.153076171875,"pe_iv":12.111663818359375,"ce_atp":779.5,"pe_atp":80.31,"ce_tsq":21710,"pe_tsq":50895,"ce_oi_change":-0.09165000000000001,"pe_oi_change":0.6811999999999987},{"strike":23750,"ce_ltp":705,"pe_ltp":92.25,"straddle":797.25,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.966156005859375,"pe_iv":11.9476318359375,"ce_atp":750.21,"pe_atp":87.45,"ce_tsq":12350,"pe_tsq":30030,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":658.05,"pe_ltp":102,"straddle":760.05,"ce_oi":2.77615,"pe_oi":10.23685,"ce_iv":12.4969482421875,"pe_iv":11.87896728515625,"ce_atp":704.06,"pe_atp":96.11,"ce_tsq":33345,"pe_tsq":58500,"ce_oi_change":-0.1495000000000002,"pe_oi_change":0.5928000000000004},{"strike":23850,"ce_ltp":624.1,"pe_ltp":112.45,"straddle":736.5500000000001,"ce_oi":0.24245,"pe_oi":1.0491,"ce_iv":12.64190673828125,"pe_iv":11.71112060546875,"ce_atp":669.75,"pe_atp":106.68,"ce_tsq":14365,"pe_tsq":28665,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.011699999999999822},{"strike":23900,"ce_ltp":584.85,"pe_ltp":124.3,"straddle":709.15,"ce_oi":4.7671,"pe_oi":9.7409,"ce_iv":12.481689453125,"pe_iv":11.69586181640625,"ce_atp":628.75,"pe_atp":116.81,"ce_tsq":22230,"pe_tsq":48815,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.4205500000000004},{"strike":23950,"ce_ltp":544,"pe_ltp":136.45,"straddle":680.45,"ce_oi":0.51545,"pe_oi":1.9383,"ce_iv":12.210845947265625,"pe_iv":11.57379150390625,"ce_atp":593.69,"pe_atp":127.49,"ce_tsq":16315,"pe_tsq":30615,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":505.9,"pe_ltp":149.05,"straddle":654.95,"ce_oi":56.1041,"pe_oi":72.0278,"ce_iv":12.02392578125,"pe_iv":11.41357421875,"ce_atp":547.58,"pe_atp":138.9,"ce_tsq":119860,"pe_tsq":116935,"ce_oi_change":-7.773350000000001,"pe_oi_change":7.432749999999999},{"strike":24050,"ce_ltp":479,"pe_ltp":165.65,"straddle":644.65,"ce_oi":0.77285,"pe_oi":2.53955,"ce_iv":12.27569580078125,"pe_iv":11.432647705078125,"ce_atp":509.1,"pe_atp":153.55,"ce_tsq":15275,"pe_tsq":29575,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":438.1,"pe_ltp":181,"straddle":619.1,"ce_oi":15.5181,"pe_oi":16.67705,"ce_iv":11.837005615234375,"pe_iv":11.322021484375,"ce_atp":475.08,"pe_atp":168.06,"ce_tsq":49140,"pe_tsq":66950,"ce_oi_change":-2.4849500000000013,"pe_oi_change":-1.0868000000000002},{"strike":24150,"ce_ltp":407.9,"pe_ltp":193.8,"straddle":601.7,"ce_oi":0.77675,"pe_oi":1.03285,"ce_iv":11.890411376953125,"pe_iv":11.05499267578125,"ce_atp":436.16,"pe_atp":184.6,"ce_tsq":23075,"pe_tsq":29510,"ce_oi_change":-0.28859999999999997,"pe_oi_change":-0.14949999999999997},{"strike":24200,"ce_ltp":373.55,"pe_ltp":216.65,"straddle":590.2,"ce_oi":19.6118,"pe_oi":19.80485,"ce_iv":11.71875,"pe_iv":11.157989501953125,"ce_atp":403.42,"pe_atp":201.21,"ce_tsq":74360,"pe_tsq":63895,"ce_oi_change":-0.7241,"pe_oi_change":0.2632499999999993},{"strike":24250,"ce_ltp":342.65,"pe_ltp":235.95,"straddle":578.5999999999999,"ce_oi":3.61725,"pe_oi":3.20905,"ce_iv":11.562347412109375,"pe_iv":11.03973388671875,"ce_atp":376.11,"pe_atp":217.99,"ce_tsq":30485,"pe_tsq":27755,"ce_oi_change":-0.7858500000000004,"pe_oi_change":0.32304999999999984},{"strike":24300,"ce_ltp":313.95,"pe_ltp":257.25,"straddle":571.2,"ce_oi":11.18975,"pe_oi":8.85495,"ce_iv":11.474609375,"pe_iv":10.955810546875,"ce_atp":343.12,"pe_atp":239.92,"ce_tsq":94900,"pe_tsq":70200,"ce_oi_change":2.4667499999999993,"pe_oi_change":2.978300000000001},{"strike":24350,"ce_ltp":286.05,"pe_ltp":279.55,"straddle":565.6,"ce_oi":1.2727,"pe_oi":1.5028,"ce_iv":11.371612548828125,"pe_iv":10.8642578125,"ce_atp":316.04,"pe_atp":253.78,"ce_tsq":33280,"pe_tsq":29770,"ce_oi_change":0.6435,"pe_oi_change":1.14595},{"strike":24400,"ce_ltp":260.25,"pe_ltp":302.6,"straddle":562.85,"ce_oi":8.43115,"pe_oi":7.1682,"ce_iv":11.28387451171875,"pe_iv":10.776519775390625,"ce_atp":284.97,"pe_atp":279.49,"ce_tsq":69030,"pe_tsq":40690,"ce_oi_change":2.377700000000001,"pe_oi_change":3.8545},{"strike":24450,"ce_ltp":235,"pe_ltp":327.1,"straddle":562.1,"ce_oi":1.75695,"pe_oi":0.481,"ce_iv":11.1846923828125,"pe_iv":10.616302490234375,"ce_atp":263.78,"pe_atp":297.38,"ce_tsq":26585,"pe_tsq":22360,"ce_oi_change":0.04875000000000007,"pe_oi_change":0.1599},{"strike":24500,"ce_ltp":212.05,"pe_ltp":354.1,"straddle":566.1500000000001,"ce_oi":39.7397,"pe_oi":20.0551,"ce_iv":11.135101318359375,"pe_iv":10.547637939453125,"ce_atp":235.01,"pe_atp":326.8,"ce_tsq":196040,"pe_tsq":74555,"ce_oi_change":1.072499999999998,"pe_oi_change":2.3562499999999993},{"strike":24550,"ce_ltp":190,"pe_ltp":383.25,"straddle":573.25,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":11.00921630859375,"pe_iv":10.471343994140625,"ce_atp":208.66,"pe_atp":352.58,"ce_tsq":25870,"pe_tsq":15470,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":169.3,"pe_ltp":409.8,"straddle":579.1,"ce_oi":8.7282,"pe_oi":3.159,"ce_iv":10.929107666015625,"pe_iv":10.242462158203125,"ce_atp":188.63,"pe_atp":379.34,"ce_tsq":83720,"pe_tsq":30550,"ce_oi_change":0.6083999999999996,"pe_oi_change":0.2944499999999999},{"strike":24650,"ce_ltp":150.7,"pe_ltp":442.5,"straddle":593.2,"ce_oi":1.17585,"pe_oi":0.18655,"ce_iv":10.837554931640625,"pe_iv":10.204315185546875,"ce_atp":167.04,"pe_atp":416.24,"ce_tsq":27170,"pe_tsq":16380,"ce_oi_change":0.42315,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":133.2,"pe_ltp":475,"straddle":608.2,"ce_oi":12.81215,"pe_oi":3.24675,"ce_iv":10.753631591796875,"pe_iv":10.097503662109375,"ce_atp":150.14,"pe_atp":435.78,"ce_tsq":42315,"pe_tsq":24505,"ce_oi_change":0.12480000000000047,"pe_oi_change":0.8683999999999998},{"strike":24750,"ce_ltp":118.95,"pe_ltp":514.3,"straddle":633.25,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.7574462890625,"pe_iv":10.2386474609375,"ce_atp":132.97,"pe_atp":468.98,"ce_tsq":28795,"pe_tsq":15730,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":103,"pe_ltp":540,"straddle":643,"ce_oi":12.91485,"pe_oi":2.82165,"ce_iv":10.65826416015625,"pe_iv":9.65118408203125,"ce_atp":115.02,"pe_atp":499.24,"ce_tsq":150020,"pe_tsq":20540,"ce_oi_change":0.2729999999999997,"pe_oi_change":0.2782},{"strike":24850,"ce_ltp":90.45,"pe_ltp":572,"straddle":662.45,"ce_oi":1.1206,"pe_oi":0.0416,"ce_iv":10.578155517578125,"pe_iv":9.25445556640625,"ce_atp":101.25,"pe_atp":535.03,"ce_tsq":30485,"pe_tsq":8320,"ce_oi_change":0.07994999999999997,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.6,"pe_ltp":619,"straddle":698.6,"ce_oi":8.0743,"pe_oi":0.7592,"ce_iv":10.570526123046875,"pe_iv":9.616851806640625,"ce_atp":87.16,"pe_atp":562.38,"ce_tsq":44915,"pe_tsq":12740,"ce_oi_change":0.9522499999999994,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":69.6,"pe_ltp":606.9,"straddle":676.5,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.55145263671875,"pe_iv":3.7841796875,"ce_atp":77.37,"pe_atp":605.75,"ce_tsq":32240,"pe_tsq":8970,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60,"pe_ltp":695.8,"straddle":755.8,"ce_oi":68.78365,"pe_oi":23.5105,"ce_iv":10.494232177734375,"pe_iv":9.124755859375,"ce_atp":67.2,"pe_atp":650.4,"ce_tsq":235625,"pe_tsq":36530,"ce_oi_change":-1.8161000000000058,"pe_oi_change":-0.31329999999999814},{"strike":25050,"ce_ltp":51.65,"pe_ltp":1035.45,"straddle":1087.1000000000001,"ce_oi":1.28895,"pe_oi":0.013,"ce_iv":10.4522705078125,"pe_iv":24.005889892578125,"ce_atp":57.06,"pe_atp":0,"ce_tsq":24375,"pe_tsq":6110,"ce_oi_change":0.09555000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.4,"pe_ltp":778.45,"straddle":822.85,"ce_oi":4.9296,"pe_oi":0.4615,"ce_iv":10.4217529296875,"pe_iv":8.56781005859375,"ce_atp":49.24,"pe_atp":742.39,"ce_tsq":35490,"pe_tsq":10855,"ce_oi_change":0.6246499999999999,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":38,"pe_ltp":910,"straddle":948,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.3912353515625,"pe_iv":14.6026611328125,"ce_atp":41.46,"pe_atp":0,"ce_tsq":12285,"pe_tsq":6110,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.35,"pe_ltp":864,"straddle":896.35,"ce_oi":8.04765,"pe_oi":0.80145,"ce_iv":10.3759765625,"pe_iv":7.4920654296875,"ce_atp":36.57,"pe_atp":833.22,"ce_tsq":42705,"pe_tsq":11765,"ce_oi_change":-0.010399999999998855,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.3912353515625,"pe_iv":21.511077880859375,"ce_atp":30.22,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6110,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.9,"pe_ltp":952.1,"straddle":976,"ce_oi":4.78725,"pe_oi":0.2054,"ce_iv":10.3912353515625,"pe_iv":8.4991455078125,"ce_atp":26.9,"pe_atp":929.39,"ce_tsq":29575,"pe_tsq":11115,"ce_oi_change":-0.2859999999999996,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.6,"pe_ltp":1300,"straddle":1320.6,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.4217529296875,"pe_iv":26.279449462890625,"ce_atp":22.11,"pe_atp":0,"ce_tsq":14560,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.7349,"pe_oi":0.13455,"ce_iv":10.4217529296875,"pe_iv":4.8828125,"ce_atp":19.33,"pe_atp":996.58,"ce_tsq":21450,"pe_tsq":7345,"ce_oi_change":0.8216000000000001,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.44005,"pe_oi":0.0013,"ce_iv":10.5133056640625,"pe_iv":41.584014892578125,"ce_atp":16.86,"pe_atp":0,"ce_tsq":12740,"pe_tsq":5980,"ce_oi_change":0.01040000000000002,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13,"pe_ltp":1140,"straddle":1153,"ce_oi":20.4802,"pe_oi":15.392,"ce_iv":10.528564453125,"pe_iv":8.819580078125,"ce_atp":14.22,"pe_atp":1092.4,"ce_tsq":74100,"pe_tsq":18330,"ce_oi_change":0.982800000000001,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.3,"pe_ltp":1500,"straddle":1511.3,"ce_oi":0.3393,"pe_oi":0.00455,"ce_iv":10.5743408203125,"pe_iv":28.667449951171875,"ce_atp":12.15,"pe_atp":0,"ce_tsq":20865,"pe_tsq":5915,"ce_oi_change":0.038349999999999995,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1245.95,"straddle":1256.1000000000001,"ce_oi":2.56815,"pe_oi":0.15145,"ce_iv":10.711669921875,"pe_iv":9.063720703125,"ce_atp":11,"pe_atp":1182.41,"ce_tsq":34125,"pe_tsq":7150,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":101.09999999999854,"spot_change_pct":0.4181885116046218,"vix_prev_close":12.29,"vix_change":-0.3299999999999983,"vix_change_pct":-2.685109845402753,"fu_nifty_prev_close":24265,"fu_nifty_change":79,"fu_nifty_change_pct":0.3255718112507727,"bank":57912.2,"bank_atm":57900,"fu_banknifty":58186,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.85,"straddle":3399.85,"ce_oi":0.0474,"pe_oi":0.2532,"ce_iv":19.1650390625,"pe_iv":16.07513427734375,"ce_atp":3290,"pe_atp":107.33,"ce_tsq":3690,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.06989999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120,"straddle":3471.45,"ce_oi":0.0315,"pe_oi":0.1695,"ce_iv":22.68218994140625,"pe_iv":16.063690185546875,"ce_atp":3351.45,"pe_atp":115,"ce_tsq":4080,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":55300,"ce_ltp":3188,"pe_ltp":131.45,"straddle":3319.45,"ce_oi":0.0396,"pe_oi":0.1875,"ce_iv":20.986557006835938,"pe_iv":16.0675048828125,"ce_atp":3179.75,"pe_atp":120.98,"ce_tsq":3870,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":0.022799999999999987},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":138,"straddle":3283.1,"ce_oi":0.0261,"pe_oi":0.1833,"ce_iv":21.543502807617188,"pe_iv":15.96832275390625,"ce_atp":0,"pe_atp":132.87,"ce_tsq":3480,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":149.75,"straddle":2993.15,"ce_oi":0.4467,"pe_oi":2.4027,"ce_iv":16.09039306640625,"pe_iv":15.857696533203125,"ce_atp":3015.75,"pe_atp":139.4,"ce_tsq":4710,"pe_tsq":10620,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2717999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.45,"straddle":3087.35,"ce_oi":0.0243,"pe_oi":0.3477,"ce_iv":20.214080810546875,"pe_iv":15.651702880859375,"ce_atp":2915.16,"pe_atp":151.9,"ce_tsq":3930,"pe_tsq":4470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10440000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.35,"straddle":3053.45,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.221160888671875,"pe_iv":15.737533569335938,"ce_atp":2879.1,"pe_atp":164.8,"ce_tsq":3930,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":182.4,"straddle":2720.05,"ce_oi":0.0267,"pe_oi":0.2436,"ce_iv":13.975143432617188,"pe_iv":15.527725219726562,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":4020,"pe_tsq":8760,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.55,"straddle":2784.55,"ce_oi":0.0243,"pe_oi":0.2304,"ce_iv":18.00537109375,"pe_iv":15.554428100585938,"ce_atp":2648.82,"pe_atp":187.8,"ce_tsq":3870,"pe_tsq":7260,"ce_oi_change":0,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2403,"pe_ltp":213,"straddle":2616,"ce_oi":0.9708,"pe_oi":4.8357,"ce_iv":15.55633544921875,"pe_iv":15.453338623046875,"ce_atp":2471.5,"pe_atp":201.9,"ce_tsq":7590,"pe_tsq":38880,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7572000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.85,"straddle":2790.9,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":21.020889282226562,"pe_iv":15.264511108398438,"ce_atp":0,"pe_atp":216.7,"ce_tsq":3540,"pe_tsq":8880,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.9,"straddle":2696.8,"ce_oi":0.0144,"pe_oi":0.2427,"ce_iv":19.9127197265625,"pe_iv":15.34271240234375,"ce_atp":2432.01,"pe_atp":237.01,"ce_tsq":3840,"pe_tsq":9750,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":56300,"ce_ltp":2125,"pe_ltp":260.95,"straddle":2385.95,"ce_oi":0.0198,"pe_oi":0.2928,"ce_iv":14.6026611328125,"pe_iv":15.20538330078125,"ce_atp":2175.43,"pe_atp":249.37,"ce_tsq":3420,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":0.02460000000000001},{"strike":56400,"ce_ltp":2215,"pe_ltp":280.6,"straddle":2495.6,"ce_oi":0.0093,"pe_oi":0.3447,"ce_iv":17.992019653320312,"pe_iv":15.15960693359375,"ce_atp":0,"pe_atp":265.39,"ce_tsq":3570,"pe_tsq":12810,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00990000000000002},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":299.35,"straddle":2299.8,"ce_oi":0.3279,"pe_oi":3.4572,"ce_iv":15.399932861328125,"pe_iv":15.069961547851562,"ce_atp":2098.75,"pe_atp":281.98,"ce_tsq":6360,"pe_tsq":15810,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34529999999999994},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":317.15,"straddle":2319.8,"ce_oi":0.0216,"pe_oi":0.2982,"ce_iv":16.714096069335938,"pe_iv":14.934539794921875,"ce_atp":2012.98,"pe_atp":303.15,"ce_tsq":4110,"pe_tsq":12300,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.017699999999999994},{"strike":56700,"ce_ltp":1825,"pe_ltp":341.7,"straddle":2166.7,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.862060546875,"pe_iv":14.919281005859375,"ce_atp":1971.9,"pe_atp":325.08,"ce_tsq":5190,"pe_tsq":10740,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":366.65,"straddle":2136.65,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":15.230178833007812,"pe_iv":14.883041381835938,"ce_atp":1805.57,"pe_atp":346.81,"ce_tsq":5250,"pe_tsq":11850,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1675,"pe_ltp":390,"straddle":2065,"ce_oi":0.0258,"pe_oi":0.2484,"ce_iv":14.766693115234375,"pe_iv":14.789581298828125,"ce_atp":1720.27,"pe_atp":376.66,"ce_tsq":5010,"pe_tsq":12090,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07320000000000002},{"strike":57000,"ce_ltp":1606.05,"pe_ltp":415.1,"straddle":2021.15,"ce_oi":3.2787,"pe_oi":6.1677,"ce_iv":14.795303344726562,"pe_iv":14.719009399414062,"ce_atp":1698.5,"pe_atp":392.95,"ce_tsq":41250,"pe_tsq":38430,"ce_oi_change":0.09360000000000035,"pe_oi_change":0.46860000000000035},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":444.1,"straddle":1986.5,"ce_oi":0.048,"pe_oi":0.3828,"ce_iv":14.890670776367188,"pe_iv":14.6026611328125,"ce_atp":1619.85,"pe_atp":417.26,"ce_tsq":6540,"pe_tsq":11430,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04169999999999996},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":475.3,"straddle":1935.1,"ce_oi":0.0726,"pe_oi":0.3336,"ce_iv":14.606475830078125,"pe_iv":14.6331787109375,"ce_atp":1554.53,"pe_atp":450.93,"ce_tsq":8370,"pe_tsq":11700,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1415.65,"pe_ltp":500.6,"straddle":1916.25,"ce_oi":0.0849,"pe_oi":0.3099,"ce_iv":14.99176025390625,"pe_iv":14.471054077148438,"ce_atp":1492.68,"pe_atp":479.04,"ce_tsq":7350,"pe_tsq":12000,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1323,"pe_ltp":535.75,"straddle":1858.75,"ce_oi":0.0891,"pe_oi":0.4605,"ce_iv":14.678955078125,"pe_iv":14.459609985351562,"ce_atp":1373.13,"pe_atp":510.6,"ce_tsq":8520,"pe_tsq":21630,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.06389999999999996},{"strike":57500,"ce_ltp":1265,"pe_ltp":570.2,"straddle":1835.2,"ce_oi":1.8666,"pe_oi":3.3984,"ce_iv":14.532089233398438,"pe_iv":14.400482177734375,"ce_atp":1330.85,"pe_atp":548.46,"ce_tsq":27480,"pe_tsq":44370,"ce_oi_change":0.33750000000000013,"pe_oi_change":0.4599000000000002},{"strike":57600,"ce_ltp":1194,"pe_ltp":603.25,"straddle":1797.25,"ce_oi":0.5469,"pe_oi":1.0251,"ce_iv":14.379501342773438,"pe_iv":14.35089111328125,"ce_atp":1280.16,"pe_atp":569.79,"ce_tsq":13620,"pe_tsq":29130,"ce_oi_change":0.0465000000000001,"pe_oi_change":0.07979999999999987},{"strike":57700,"ce_ltp":1138.6,"pe_ltp":640,"straddle":1778.6,"ce_oi":0.6738,"pe_oi":1.0728,"ce_iv":14.440536499023438,"pe_iv":14.268875122070312,"ce_atp":1189.16,"pe_atp":611.32,"ce_tsq":17010,"pe_tsq":16050,"ce_oi_change":0.23609999999999998,"pe_oi_change":0.11459999999999992},{"strike":57800,"ce_ltp":1074.35,"pe_ltp":681.15,"straddle":1755.5,"ce_oi":1.3512,"pe_oi":1.5765,"ce_iv":14.293670654296875,"pe_iv":14.202117919921875,"ce_atp":1124.71,"pe_atp":664.16,"ce_tsq":19530,"pe_tsq":24720,"ce_oi_change":0.7623,"pe_oi_change":0.5232000000000001},{"strike":57900,"ce_ltp":1018.75,"pe_ltp":722.45,"straddle":1741.2,"ce_oi":1.5651,"pe_oi":1.2438,"ce_iv":14.265060424804688,"pe_iv":14.156341552734375,"ce_atp":1070.93,"pe_atp":699.29,"ce_tsq":36720,"pe_tsq":25470,"ce_oi_change":0.8918999999999999,"pe_oi_change":0.37770000000000004},{"strike":58000,"ce_ltp":961,"pe_ltp":764.65,"straddle":1725.65,"ce_oi":14.7783,"pe_oi":13.2222,"ce_iv":14.272689819335938,"pe_iv":14.042854309082031,"ce_atp":1039.83,"pe_atp":726.89,"ce_tsq":143940,"pe_tsq":56130,"ce_oi_change":2.1354000000000006,"pe_oi_change":1.2576},{"strike":58100,"ce_ltp":905.4,"pe_ltp":807.3,"straddle":1712.6999999999998,"ce_oi":2.4816,"pe_oi":1.1076,"ce_iv":14.162063598632812,"pe_iv":14.0380859375,"ce_atp":1002.51,"pe_atp":754.07,"ce_tsq":64290,"pe_tsq":15240,"ce_oi_change":0.9884999999999997,"pe_oi_change":0.40079999999999993},{"strike":58200,"ce_ltp":853.05,"pe_ltp":854.6,"straddle":1707.65,"ce_oi":3.0111,"pe_oi":1.227,"ce_iv":14.1448974609375,"pe_iv":13.940811157226562,"ce_atp":944.38,"pe_atp":802.13,"ce_tsq":56010,"pe_tsq":15270,"ce_oi_change":1.0358999999999998,"pe_oi_change":0.3963000000000001},{"strike":58300,"ce_ltp":804,"pe_ltp":902.55,"straddle":1706.55,"ce_oi":1.7379,"pe_oi":1.1208,"ce_iv":14.087677001953125,"pe_iv":13.81683349609375,"ce_atp":883.06,"pe_atp":848.8,"ce_tsq":43230,"pe_tsq":12420,"ce_oi_change":0.3345,"pe_oi_change":0.4062},{"strike":58400,"ce_ltp":751.35,"pe_ltp":948,"straddle":1699.35,"ce_oi":1.7622,"pe_oi":1.0488,"ce_iv":14.003753662109375,"pe_iv":13.736724853515625,"ce_atp":838.92,"pe_atp":886.27,"ce_tsq":33330,"pe_tsq":8970,"ce_oi_change":0.5633999999999999,"pe_oi_change":0.1149},{"strike":58500,"ce_ltp":705,"pe_ltp":1006.95,"straddle":1711.95,"ce_oi":7.2891,"pe_oi":4.1919,"ce_iv":13.967514038085938,"pe_iv":13.758659362792969,"ce_atp":779.89,"pe_atp":945.36,"ce_tsq":105990,"pe_tsq":15960,"ce_oi_change":1.5525000000000002,"pe_oi_change":0.6441000000000003},{"strike":58600,"ce_ltp":664.35,"pe_ltp":1054,"straddle":1718.35,"ce_oi":2.094,"pe_oi":0.4212,"ce_iv":14.0228271484375,"pe_iv":13.614654541015625,"ce_atp":726.91,"pe_atp":991.66,"ce_tsq":19170,"pe_tsq":8610,"ce_oi_change":0.2555999999999998,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":617.35,"pe_ltp":1114.75,"straddle":1732.1,"ce_oi":1.8213,"pe_oi":0.2862,"ce_iv":13.916015625,"pe_iv":13.635635375976562,"ce_atp":681.99,"pe_atp":1044.75,"ce_tsq":25140,"pe_tsq":9270,"ce_oi_change":0.35129999999999995,"pe_oi_change":0.09360000000000002},{"strike":58800,"ce_ltp":575.05,"pe_ltp":1170,"straddle":1745.05,"ce_oi":0.5874,"pe_oi":0.1581,"ce_iv":13.865470886230469,"pe_iv":13.645172119140625,"ce_atp":633.88,"pe_atp":1133.87,"ce_tsq":24840,"pe_tsq":10080,"ce_oi_change":0.1365,"pe_oi_change":0.03509999999999999},{"strike":58900,"ce_ltp":534.1,"pe_ltp":1220,"straddle":1754.1,"ce_oi":0.8262,"pe_oi":0.4098,"ce_iv":13.790130615234375,"pe_iv":13.301849365234375,"ce_atp":601.03,"pe_atp":1185.02,"ce_tsq":24540,"pe_tsq":9570,"ce_oi_change":0.021600000000000064,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":497.35,"pe_ltp":1288.55,"straddle":1785.9,"ce_oi":12.8061,"pe_oi":6.3279,"ce_iv":13.763427734375,"pe_iv":13.316154479980469,"ce_atp":558.79,"pe_atp":1225.35,"ce_tsq":578700,"pe_tsq":274080,"ce_oi_change":2.5197000000000003,"pe_oi_change":2.2973999999999997},{"strike":59100,"ce_ltp":460.9,"pe_ltp":1355.75,"straddle":1816.65,"ce_oi":0.5262,"pe_oi":0.3483,"ce_iv":13.71002197265625,"pe_iv":13.413429260253906,"ce_atp":514.06,"pe_atp":1245.77,"ce_tsq":16170,"pe_tsq":8670,"ce_oi_change":0.13169999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":427,"pe_ltp":1435.65,"straddle":1862.65,"ce_oi":0.4893,"pe_oi":0.084,"ce_iv":13.706207275390625,"pe_iv":13.807296752929688,"ce_atp":480.84,"pe_atp":1331.6,"ce_tsq":17070,"pe_tsq":6420,"ce_oi_change":0.03720000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":394.55,"pe_ltp":1492.05,"straddle":1886.6,"ce_oi":0.4323,"pe_oi":0.0498,"ce_iv":13.624191284179688,"pe_iv":13.36669921875,"ce_atp":437.28,"pe_atp":1477.39,"ce_tsq":13470,"pe_tsq":6600,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":365.05,"pe_ltp":1565,"straddle":1930.05,"ce_oi":0.264,"pe_oi":0.0348,"ce_iv":13.601303100585938,"pe_iv":13.591766357421875,"ce_atp":408.04,"pe_atp":1547.68,"ce_tsq":14460,"pe_tsq":6120,"ce_oi_change":0.020700000000000024,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":339,"pe_ltp":1601,"straddle":1940,"ce_oi":3.5889,"pe_oi":0.45,"ce_iv":13.61083984375,"pe_iv":12.569427490234375,"ce_atp":387.15,"pe_atp":1543.28,"ce_tsq":50430,"pe_tsq":6300,"ce_oi_change":0.4809000000000001,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":310.75,"pe_ltp":1721.5,"straddle":2032.25,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.553619384765625,"pe_iv":13.772964477539062,"ce_atp":352.32,"pe_atp":1604.68,"ce_tsq":19470,"pe_tsq":3300,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.4,"pe_ltp":1794.6,"straddle":2082,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.559341430664062,"pe_iv":13.416290283203125,"ce_atp":329.71,"pe_atp":1721.78,"ce_tsq":15120,"pe_tsq":3420,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.95,"pe_ltp":1870.5,"straddle":2133.45,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.51165771484375,"pe_iv":13.689041137695312,"ce_atp":300.69,"pe_atp":1745.01,"ce_tsq":18630,"pe_tsq":3510,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.85,"pe_ltp":1900,"straddle":2142.85,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.52691650390625,"pe_iv":12.187957763671875,"ce_atp":273.83,"pe_atp":1873.45,"ce_tsq":14760,"pe_tsq":3600,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":223,"pe_ltp":2010,"straddle":2233,"ce_oi":21.8088,"pe_oi":9.7566,"ce_iv":13.494491577148438,"pe_iv":12.866973876953125,"ce_atp":258.27,"pe_atp":1933.21,"ce_tsq":98550,"pe_tsq":7320,"ce_oi_change":-0.39269999999999783,"pe_oi_change":-2.0294999999999987},{"strike":60100,"ce_ltp":203.1,"pe_ltp":2103.9,"straddle":2307,"ce_oi":0.3096,"pe_oi":0.0054,"ce_iv":13.475418090820312,"pe_iv":13.14544677734375,"ce_atp":231.2,"pe_atp":2008.44,"ce_tsq":14850,"pe_tsq":3420,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.95,"pe_ltp":2005.85,"straddle":2191.7999999999997,"ce_oi":0.5202,"pe_oi":0.0048,"ce_iv":13.469696044921875,"pe_iv":6.103515625,"ce_atp":208.45,"pe_atp":1989.25,"ce_tsq":15840,"pe_tsq":3630,"ce_oi_change":0.1473,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.6,"pe_ltp":2090,"straddle":2260.6,"ce_oi":0.5679,"pe_oi":0.0039,"ce_iv":13.469696044921875,"pe_iv":3.90625,"ce_atp":186.84,"pe_atp":0,"ce_tsq":11850,"pe_tsq":3210,"ce_oi_change":0.16769999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.3,"pe_ltp":2187.4,"straddle":2342.7000000000003,"ce_oi":0.2001,"pe_oi":0.0042,"ce_iv":13.460159301757812,"pe_iv":5.828857421875,"ce_atp":178.15,"pe_atp":2173.87,"ce_tsq":11040,"pe_tsq":3210,"ce_oi_change":0.0966,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.7,"pe_ltp":2476.1,"straddle":2617.7999999999997,"ce_oi":2.9454,"pe_oi":0.2205,"ce_iv":13.454437255859375,"pe_iv":14.049530029296875,"ce_atp":161.19,"pe_atp":2406.21,"ce_tsq":23610,"pe_tsq":5340,"ce_oi_change":0.38729999999999976,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.25,"pe_ltp":2593.45,"straddle":2722.7,"ce_oi":0.1068,"pe_oi":0.0021,"ce_iv":13.462066650390625,"pe_iv":15.369415283203125,"ce_atp":148.23,"pe_atp":0,"ce_tsq":6030,"pe_tsq":3180,"ce_oi_change":0.021600000000000008,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.1,"pe_ltp":2370.8,"straddle":2488.9,"ce_oi":0.2421,"pe_oi":0.0015,"ce_iv":13.477325439453125,"pe_iv":4.8828125,"ce_atp":128.38,"pe_atp":0,"ce_tsq":6480,"pe_tsq":3600,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.75,"pe_ltp":2455.35,"straddle":2562.1,"ce_oi":0.1338,"pe_oi":0.0015,"ce_iv":13.385772705078125,"pe_iv":6.9122314453125,"ce_atp":121.32,"pe_atp":0,"ce_tsq":7230,"pe_tsq":3570,"ce_oi_change":0.0387,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.1,"pe_ltp":2804.75,"straddle":2900.85,"ce_oi":0.1395,"pe_oi":0.0018,"ce_iv":13.431549072265625,"pe_iv":13.362884521484375,"ce_atp":109.67,"pe_atp":2792.36,"ce_tsq":4350,"pe_tsq":3930,"ce_oi_change":0.04890000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7986960924005917,"bank_pcr_change_in_oi":0.6522494555900477,"bank_prev_close":58031.65,"bank_change":-119.45000000000437,"bank_change_pct":-0.20583595331169174,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-164.59999999999854,"fu_banknifty_change_pct":-0.28208793054398507,"fin":77806.35,"sensex_atm":77800,"fu_bse_sensex":78150,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.45,"straddle":8.45,"ce_oi":0,"pe_oi":0.1844,"ce_iv":0,"pe_iv":17.2271728515625,"ce_atp":0,"pe_atp":9.81,"ce_tsq":100,"pe_tsq":5320,"ce_oi_change":0,"pe_oi_change":0.17200000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.95,"straddle":2671.95,"ce_oi":0,"pe_oi":0.1754,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":10.09,"ce_tsq":100,"pe_tsq":6900,"ce_oi_change":0,"pe_oi_change":0.1068},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.45,"straddle":3614.45,"ce_oi":0.0008,"pe_oi":0.2922,"ce_iv":26.9775390625,"pe_iv":16.66259765625,"ce_atp":3605,"pe_atp":10.77,"ce_tsq":60,"pe_tsq":4940,"ce_oi_change":0,"pe_oi_change":0.2906},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.2,"straddle":2814.2,"ce_oi":0.011,"pe_oi":3.5264,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":11.34,"ce_tsq":120,"pe_tsq":30920,"ce_oi_change":0,"pe_oi_change":0.7774000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2476,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":5720,"ce_oi_change":0,"pe_oi_change":0.21799999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.3268,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":12.91,"ce_tsq":100,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.16259999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.25,"straddle":2306.45,"ce_oi":0.0012,"pe_oi":0.446,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":8480,"ce_oi_change":0,"pe_oi_change":0.243},{"strike":74900,"ce_ltp":0,"pe_ltp":13.2,"straddle":13.2,"ce_oi":0,"pe_oi":0.545,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.43220000000000003},{"strike":75000,"ce_ltp":2864.35,"pe_ltp":14.55,"straddle":2878.9,"ce_oi":0.1208,"pe_oi":5.2096,"ce_iv":15.167236328125,"pe_iv":15.0909423828125,"ce_atp":3055.19,"pe_atp":15.39,"ce_tsq":480,"pe_tsq":43480,"ce_oi_change":0,"pe_oi_change":2.7134},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16,"straddle":2569.7,"ce_oi":0.0052,"pe_oi":0.2874,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":4220,"ce_oi_change":0,"pe_oi_change":0.14479999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.35,"straddle":2439.1,"ce_oi":0.0016,"pe_oi":0.7402,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":7660,"ce_oi_change":0,"pe_oi_change":-0.0968},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.05,"straddle":2419.05,"ce_oi":0.002,"pe_oi":0.4256,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":0.27399999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.75,"straddle":2337.8,"ce_oi":0.0092,"pe_oi":0.6224,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":7720,"ce_oi_change":0,"pe_oi_change":0.25899999999999995},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.2,"straddle":2369.3999999999996,"ce_oi":0.1408,"pe_oi":4.452,"ce_iv":15.1214599609375,"pe_iv":13.9617919921875,"ce_atp":2513.17,"pe_atp":23.37,"ce_tsq":520,"pe_tsq":28580,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.06},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.25,"straddle":2321.7,"ce_oi":0.0086,"pe_oi":0.9024,"ce_iv":10.6048583984375,"pe_iv":13.824462890625,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":300,"pe_tsq":11480,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.582},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.5,"straddle":2241.05,"ce_oi":0.0074,"pe_oi":0.6364,"ce_iv":12.8021240234375,"pe_iv":13.61083984375,"ce_atp":2335.69,"pe_atp":28.73,"ce_tsq":180,"pe_tsq":18380,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41079999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":33.2,"straddle":2122.6,"ce_oi":0.0134,"pe_oi":0.6076,"ce_iv":8.1787109375,"pe_iv":13.4735107421875,"ce_atp":2248.17,"pe_atp":32.05,"ce_tsq":2100,"pe_tsq":20600,"ce_oi_change":0,"pe_oi_change":0.02739999999999998},{"strike":75900,"ce_ltp":1998.65,"pe_ltp":37.2,"straddle":2035.8500000000001,"ce_oi":0.034,"pe_oi":0.5864,"ce_iv":10.07080078125,"pe_iv":13.28277587890625,"ce_atp":2211.59,"pe_atp":35.92,"ce_tsq":620,"pe_tsq":12460,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.18580000000000002},{"strike":76000,"ce_ltp":1917,"pe_ltp":42.25,"straddle":1959.25,"ce_oi":0.1564,"pe_oi":4.7318,"ce_iv":11.8865966796875,"pe_iv":13.12255859375,"ce_atp":2078.04,"pe_atp":39.59,"ce_tsq":2880,"pe_tsq":71500,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.5469999999999997},{"strike":76100,"ce_ltp":1799.75,"pe_ltp":47.2,"straddle":1846.95,"ce_oi":0.0864,"pe_oi":0.4936,"ce_iv":9.3841552734375,"pe_iv":12.935638427734375,"ce_atp":2030.29,"pe_atp":44.69,"ce_tsq":1420,"pe_tsq":13360,"ce_oi_change":0.0194,"pe_oi_change":0.24799999999999997},{"strike":76200,"ce_ltp":1685.95,"pe_ltp":54.15,"straddle":1740.1000000000001,"ce_oi":0.0332,"pe_oi":1.0554,"ce_iv":7.537841796875,"pe_iv":12.8173828125,"ce_atp":1905.32,"pe_atp":50.09,"ce_tsq":560,"pe_tsq":16580,"ce_oi_change":0.004,"pe_oi_change":0.6687999999999998},{"strike":76300,"ce_ltp":1618.55,"pe_ltp":61.05,"straddle":1679.6,"ce_oi":0.039,"pe_oi":0.5382,"ce_iv":10.4827880859375,"pe_iv":12.6495361328125,"ce_atp":1828.24,"pe_atp":57.84,"ce_tsq":3980,"pe_tsq":15940,"ce_oi_change":0.004200000000000002,"pe_oi_change":0.1642},{"strike":76400,"ce_ltp":1505.55,"pe_ltp":70.8,"straddle":1576.35,"ce_oi":0.03,"pe_oi":1.2064,"ce_iv":8.76617431640625,"pe_iv":12.542724609375,"ce_atp":1713.6,"pe_atp":65.89,"ce_tsq":3600,"pe_tsq":19120,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9597999999999999},{"strike":76500,"ce_ltp":1440,"pe_ltp":80.4,"straddle":1520.4,"ce_oi":0.3054,"pe_oi":3.292,"ce_iv":10.84136962890625,"pe_iv":12.4359130859375,"ce_atp":1591.04,"pe_atp":72.41,"ce_tsq":5240,"pe_tsq":32040,"ce_oi_change":0.008199999999999985,"pe_oi_change":1.8207999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":91.95,"straddle":1447.95,"ce_oi":0.0732,"pe_oi":1.8352,"ce_iv":11.104583740234375,"pe_iv":12.2833251953125,"ce_atp":1520.86,"pe_atp":82.91,"ce_tsq":7480,"pe_tsq":23160,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.399},{"strike":76700,"ce_ltp":1246.95,"pe_ltp":105.45,"straddle":1352.4,"ce_oi":0.1188,"pe_oi":1.502,"ce_iv":10.036468505859375,"pe_iv":12.195587158203125,"ce_atp":1419.25,"pe_atp":93.04,"ce_tsq":7020,"pe_tsq":25920,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1362},{"strike":76800,"ce_ltp":1167.1,"pe_ltp":120.2,"straddle":1287.3,"ce_oi":0.0946,"pe_oi":1.5144,"ce_iv":10.36834716796875,"pe_iv":12.119293212890625,"ce_atp":1292.67,"pe_atp":104.42,"ce_tsq":6480,"pe_tsq":43260,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9738},{"strike":76900,"ce_ltp":1094.4,"pe_ltp":137.15,"straddle":1231.5500000000002,"ce_oi":0.1476,"pe_oi":1.2568,"ce_iv":10.814666748046875,"pe_iv":12.027740478515625,"ce_atp":1237.86,"pe_atp":118.81,"ce_tsq":9120,"pe_tsq":30540,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.6679999999999999},{"strike":77000,"ce_ltp":1007.4,"pe_ltp":156.45,"straddle":1163.85,"ce_oi":2.6694,"pe_oi":7.6184,"ce_iv":10.589599609375,"pe_iv":11.905670166015625,"ce_atp":1162.2,"pe_atp":132.59,"ce_tsq":21460,"pe_tsq":85020,"ce_oi_change":-0.7200000000000002,"pe_oi_change":2.2054},{"strike":77100,"ce_ltp":926.4,"pe_ltp":178.25,"straddle":1104.65,"ce_oi":0.152,"pe_oi":1.161,"ce_iv":10.50567626953125,"pe_iv":11.867523193359375,"ce_atp":1068.1,"pe_atp":153.92,"ce_tsq":12860,"pe_tsq":26120,"ce_oi_change":-0.01880000000000001,"pe_oi_change":0.4194},{"strike":77200,"ce_ltp":850.75,"pe_ltp":202.95,"straddle":1053.7,"ce_oi":0.2868,"pe_oi":1.5704,"ce_iv":10.511398315429688,"pe_iv":11.775970458984375,"ce_atp":1006.62,"pe_atp":175.32,"ce_tsq":15020,"pe_tsq":35460,"ce_oi_change":-0.20379999999999998,"pe_oi_change":-0.24019999999999997},{"strike":77300,"ce_ltp":781.85,"pe_ltp":230.75,"straddle":1012.6,"ce_oi":0.5996,"pe_oi":1.8506,"ce_iv":10.623931884765625,"pe_iv":11.716842651367188,"ce_atp":931.74,"pe_atp":199.36,"ce_tsq":14880,"pe_tsq":35240,"ce_oi_change":-0.345,"pe_oi_change":0.07000000000000006},{"strike":77400,"ce_ltp":710,"pe_ltp":260.25,"straddle":970.25,"ce_oi":0.6012,"pe_oi":1.982,"ce_iv":10.549545288085938,"pe_iv":11.661529541015625,"ce_atp":850.5,"pe_atp":223.82,"ce_tsq":18420,"pe_tsq":37240,"ce_oi_change":-0.3982,"pe_oi_change":0.8961999999999999},{"strike":77500,"ce_ltp":646.8,"pe_ltp":295,"straddle":941.8,"ce_oi":2.8382,"pe_oi":6.5,"ce_iv":10.540008544921875,"pe_iv":11.598587036132812,"ce_atp":774.68,"pe_atp":249.44,"ce_tsq":40400,"pe_tsq":77100,"ce_oi_change":-1.6922000000000001,"pe_oi_change":1.766},{"strike":77600,"ce_ltp":583.45,"pe_ltp":332,"straddle":915.45,"ce_oi":1.165,"pe_oi":2.9054,"ce_iv":10.58197021484375,"pe_iv":11.5814208984375,"ce_atp":694.6,"pe_atp":286.37,"ce_tsq":25300,"pe_tsq":45900,"ce_oi_change":-0.8548,"pe_oi_change":1.9108},{"strike":77700,"ce_ltp":522.1,"pe_ltp":373.25,"straddle":895.35,"ce_oi":1.7988,"pe_oi":3.3312,"ce_iv":10.589599609375,"pe_iv":11.52801513671875,"ce_atp":600.92,"pe_atp":327.18,"ce_tsq":39000,"pe_tsq":54800,"ce_oi_change":0.24140000000000006,"pe_oi_change":2.8478},{"strike":77800,"ce_ltp":467.8,"pe_ltp":416.45,"straddle":884.25,"ce_oi":6.175,"pe_oi":6.0692,"ce_iv":10.616302490234375,"pe_iv":11.514663696289062,"ce_atp":536.67,"pe_atp":372.34,"ce_tsq":85580,"pe_tsq":71240,"ce_oi_change":5.1208,"pe_oi_change":5.852600000000001},{"strike":77900,"ce_ltp":415,"pe_ltp":466.6,"straddle":881.6,"ce_oi":6.3508,"pe_oi":5.483,"ce_iv":10.560989379882812,"pe_iv":11.508941650390625,"ce_atp":505.78,"pe_atp":401.55,"ce_tsq":97320,"pe_tsq":57060,"ce_oi_change":5.907,"pe_oi_change":5.3278},{"strike":78000,"ce_ltp":368.25,"pe_ltp":515.15,"straddle":883.4,"ce_oi":15.638,"pe_oi":10.0992,"ce_iv":10.580062866210938,"pe_iv":11.453628540039062,"ce_atp":468.51,"pe_atp":432.11,"ce_tsq":213380,"pe_tsq":77580,"ce_oi_change":12.6748,"pe_oi_change":8.901399999999999},{"strike":78100,"ce_ltp":323.7,"pe_ltp":574.65,"straddle":898.3499999999999,"ce_oi":7.7186,"pe_oi":5.1254,"ce_iv":10.49041748046875,"pe_iv":11.548995971679688,"ce_atp":425.46,"pe_atp":470.98,"ce_tsq":121420,"pe_tsq":31360,"ce_oi_change":7.4366,"pe_oi_change":5.0812},{"strike":78200,"ce_ltp":285.35,"pe_ltp":634.95,"straddle":920.3000000000001,"ce_oi":5.2942,"pe_oi":1.3934,"ce_iv":10.545730590820312,"pe_iv":11.4593505859375,"ce_atp":379.1,"pe_atp":527.32,"ce_tsq":141260,"pe_tsq":25740,"ce_oi_change":4.7742,"pe_oi_change":1.3342},{"strike":78300,"ce_ltp":247.2,"pe_ltp":695.4,"straddle":942.5999999999999,"ce_oi":3.6394,"pe_oi":0.8584,"ce_iv":10.509490966796875,"pe_iv":11.478424072265625,"ce_atp":331.37,"pe_atp":577.58,"ce_tsq":79100,"pe_tsq":22860,"ce_oi_change":3.4216,"pe_oi_change":0.8224},{"strike":78400,"ce_ltp":214.15,"pe_ltp":764.75,"straddle":978.9,"ce_oi":4.1586,"pe_oi":0.3474,"ce_iv":10.541915893554688,"pe_iv":11.5203857421875,"ce_atp":290.93,"pe_atp":636.9,"ce_tsq":71100,"pe_tsq":15620,"ce_oi_change":3.9606,"pe_oi_change":0.3318},{"strike":78500,"ce_ltp":186.35,"pe_ltp":831.1,"straddle":1017.45,"ce_oi":5.5058,"pe_oi":0.7408,"ce_iv":10.56671142578125,"pe_iv":11.562347412109375,"ce_atp":252.83,"pe_atp":705.28,"ce_tsq":115520,"pe_tsq":17520,"ce_oi_change":3.44,"pe_oi_change":0.6366},{"strike":78600,"ce_ltp":160.9,"pe_ltp":910.5,"straddle":1071.4,"ce_oi":1.9564,"pe_oi":0.1054,"ce_iv":10.616302490234375,"pe_iv":11.791229248046875,"ce_atp":217.69,"pe_atp":766.9,"ce_tsq":46680,"pe_tsq":13840,"ce_oi_change":1.5728,"pe_oi_change":0.0812},{"strike":78700,"ce_ltp":138.65,"pe_ltp":987.3,"straddle":1125.95,"ce_oi":1.836,"pe_oi":0.1146,"ce_iv":10.625839233398438,"pe_iv":11.875152587890625,"ce_atp":190.05,"pe_atp":851.91,"ce_tsq":48020,"pe_tsq":11500,"ce_oi_change":1.4168,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":119.7,"pe_ltp":1067.95,"straddle":1187.65,"ce_oi":1.3764,"pe_oi":0.0738,"ce_iv":10.6964111328125,"pe_iv":12.0086669921875,"ce_atp":165.39,"pe_atp":914.27,"ce_tsq":43880,"pe_tsq":10660,"ce_oi_change":0.8354,"pe_oi_change":0.0734},{"strike":78900,"ce_ltp":102,"pe_ltp":1142.7,"straddle":1244.7,"ce_oi":1.2882,"pe_oi":0.0496,"ce_iv":10.73455810546875,"pe_iv":11.86370849609375,"ce_atp":139.73,"pe_atp":1001.45,"ce_tsq":44300,"pe_tsq":8020,"ce_oi_change":0.9945999999999999,"pe_oi_change":0.0496},{"strike":79000,"ce_ltp":87.1,"pe_ltp":1230.7,"straddle":1317.8,"ce_oi":5.3572,"pe_oi":0.475,"ce_iv":10.79559326171875,"pe_iv":12.111663818359375,"ce_atp":120.95,"pe_atp":1074.74,"ce_tsq":83020,"pe_tsq":9560,"ce_oi_change":2.558,"pe_oi_change":0.20379999999999998},{"strike":79100,"ce_ltp":74.7,"pe_ltp":1329.95,"straddle":1404.65,"ce_oi":1.2432,"pe_oi":0.029,"ce_iv":10.860443115234375,"pe_iv":12.752532958984375,"ce_atp":103.6,"pe_atp":1141.07,"ce_tsq":29340,"pe_tsq":6840,"ce_oi_change":0.9400000000000001,"pe_oi_change":0.0274},{"strike":79200,"ce_ltp":63.6,"pe_ltp":1434.15,"straddle":1497.75,"ce_oi":1.801,"pe_oi":0.0172,"ce_iv":10.9405517578125,"pe_iv":13.576507568359375,"ce_atp":89.69,"pe_atp":1217.3,"ce_tsq":39400,"pe_tsq":5880,"ce_oi_change":1.3035999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":54.4,"pe_ltp":1528.1,"straddle":1582.5,"ce_oi":1.2528,"pe_oi":0.0126,"ce_iv":11.016845703125,"pe_iv":13.980865478515625,"ce_atp":77.26,"pe_atp":1353.91,"ce_tsq":24440,"pe_tsq":3300,"ce_oi_change":0.9079999999999999,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":46.45,"pe_ltp":1560.05,"straddle":1606.5,"ce_oi":1.8068,"pe_oi":0.0032,"ce_iv":11.112213134765625,"pe_iv":11.32965087890625,"ce_atp":63.8,"pe_atp":1423.75,"ce_tsq":23960,"pe_tsq":3280,"ce_oi_change":1.6718,"pe_oi_change":0.0032},{"strike":79500,"ce_ltp":40.05,"pe_ltp":1658.95,"straddle":1699,"ce_oi":3.6316,"pe_oi":0.0228,"ce_iv":11.2152099609375,"pe_iv":11.80267333984375,"ce_atp":55.39,"pe_atp":1502.18,"ce_tsq":99680,"pe_tsq":1460,"ce_oi_change":1.6022000000000003,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":34.3,"pe_ltp":1815.85,"straddle":1850.1499999999999,"ce_oi":1.1588,"pe_oi":0.0008,"ce_iv":11.322021484375,"pe_iv":15.31982421875,"ce_atp":47.87,"pe_atp":1563.75,"ce_tsq":18400,"pe_tsq":3060,"ce_oi_change":1.1588,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.65,"pe_ltp":1839.3,"straddle":1868.95,"ce_oi":0.6338,"pe_oi":0.0022,"ce_iv":11.4593505859375,"pe_iv":11.43646240234375,"ce_atp":41.51,"pe_atp":1674.08,"ce_tsq":20960,"pe_tsq":2260,"ce_oi_change":0.6338,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":25.8,"pe_ltp":0,"straddle":25.8,"ce_oi":0.9862,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":34.98,"pe_atp":0,"ce_tsq":19060,"pe_tsq":2000,"ce_oi_change":0.5731999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.6,"pe_ltp":0,"straddle":22.6,"ce_oi":0.8802,"pe_oi":0,"ce_iv":11.75689697265625,"pe_iv":0,"ce_atp":30.57,"pe_atp":0,"ce_tsq":17460,"pe_tsq":2000,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.85,"pe_ltp":2134.85,"straddle":2154.7,"ce_oi":5.468,"pe_oi":0.1294,"ce_iv":11.90948486328125,"pe_iv":12.4664306640625,"ce_atp":26.61,"pe_atp":1994.75,"ce_tsq":96700,"pe_tsq":2980,"ce_oi_change":1.8849999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.75,"pe_ltp":0,"straddle":17.75,"ce_oi":0.7014,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":23.66,"pe_atp":0,"ce_tsq":46860,"pe_tsq":2000,"ce_oi_change":0.6316,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.7294,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.27,"pe_atp":0,"ce_tsq":24380,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.6416,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":17.23,"pe_atp":0,"ce_tsq":29900,"pe_tsq":100,"ce_oi_change":0.6406,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.6798,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":15.3,"pe_atp":0,"ce_tsq":17320,"pe_tsq":100,"ce_oi_change":0.6798,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":3.0292,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":13.87,"pe_atp":0,"ce_tsq":47540,"pe_tsq":100,"ce_oi_change":1.39,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":0.6942,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":12.61,"pe_atp":0,"ce_tsq":12020,"pe_tsq":100,"ce_oi_change":0.6614,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.418,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":11.26,"pe_atp":0,"ce_tsq":9040,"pe_tsq":100,"ce_oi_change":0.418,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":2.126,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":10.33,"pe_atp":0,"ce_tsq":15780,"pe_tsq":100,"ce_oi_change":2.126,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.7076,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":9.46,"pe_atp":0,"ce_tsq":8500,"pe_tsq":100,"ce_oi_change":0.669,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.35,"pe_ltp":3390.5,"straddle":3397.85,"ce_oi":4.9194,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":31.307220458984375,"ce_atp":8.39,"pe_atp":0,"ce_tsq":64720,"pe_tsq":140,"ce_oi_change":3.2490000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.3292,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10480,"pe_tsq":100,"ce_oi_change":0.3212,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4406,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13840,"pe_tsq":100,"ce_oi_change":0.4326,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.3218,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12760,"pe_tsq":100,"ce_oi_change":0.30419999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2962,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":10820,"pe_tsq":100,"ce_oi_change":0.27240000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":1.6922,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":94320,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3582,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.63,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.3014,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3508,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17800,"pe_tsq":100,"ce_oi_change":0.3502,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":16220,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.1562,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":11520,"pe_tsq":100,"ce_oi_change":0.1548,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.7,"pe_ltp":3900,"straddle":3903.7,"ce_oi":3.7976,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.19,"pe_atp":3910.41,"ce_tsq":137720,"pe_tsq":660,"ce_oi_change":1.7466,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.8974609375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":130.72,"ce_tsq":280,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.689041137695312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":173.6,"straddle":3523.6,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.820648193359375,"pe_iv":13.227462768554688,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":440,"pe_tsq":4080,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":16.027450561523438,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.050338745117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.826370239257812,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.162063598632812,"pe_iv":12.73345947265625,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":420,"pe_tsq":2700,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.554168701171875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.951446533203125,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.476516723632812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":302.22,"ce_tsq":20,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.492584228515625,"pe_iv":12.514114379882812,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":980,"pe_tsq":2020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.214401245117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":540,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.384269714355469,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1040,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.193679809570312,"ce_atp":0,"pe_atp":377.14,"ce_tsq":960,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.291908264160156,"pe_iv":12.392044067382812,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":1280,"pe_tsq":2860,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.006355285644531,"pe_iv":12.492179870605469,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1200,"pe_tsq":1660,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.833740234375,"pe_iv":11.857032775878906,"ce_atp":0,"pe_atp":434.16,"ce_tsq":760,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.581825256347656,"pe_iv":11.504173278808594,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2260,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.407997131347656,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1200,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":548.85,"straddle":2175.35,"ce_oi":0.8208,"pe_oi":0.9544,"ce_iv":11.183738708496094,"pe_iv":12.142181396484375,"ce_atp":1814.18,"pe_atp":514.05,"ce_tsq":3020,"pe_tsq":4040,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.580467224121094,"pe_iv":14.285087585449219,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1860,"pe_tsq":1460,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.303497314453125,"pe_iv":11.140823364257812,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1460,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.69476318359375,"pe_iv":11.510848999023438,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1940,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.40704345703125,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1760,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1347.95,"pe_ltp":690,"straddle":2037.95,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.706352233886719,"pe_iv":11.609077453613281,"ce_atp":1465.15,"pe_atp":652.54,"ce_tsq":3540,"pe_tsq":1440,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.283760070800781,"pe_iv":11.415481567382812,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2520,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.566162109375,"pe_iv":11.484146118164062,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2000,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.290550231933594,"pe_iv":11.423110961914062,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2980,"pe_tsq":820,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.133193969726562,"pe_iv":11.682510375976562,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":3100,"pe_tsq":1260,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":878.4,"straddle":1918.4,"ce_oi":0.3794,"pe_oi":0.303,"ce_iv":11.362075805664062,"pe_iv":11.224746704101562,"ce_atp":1152.39,"pe_atp":815.8,"ce_tsq":4400,"pe_tsq":1620,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03899999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.374473571777344,"pe_iv":11.197090148925781,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2960,"pe_tsq":1560,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":915,"pe_ltp":1209.25,"straddle":2124.25,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.072158813476562,"pe_iv":13.951301574707031,"ce_atp":1023.8,"pe_atp":0,"ce_tsq":3000,"pe_tsq":2440,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.098052978515625,"pe_iv":10.514259338378906,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.890151977539062,"pe_iv":10.224342346191406,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2680,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1136.6,"straddle":1926.6,"ce_oi":0.1102,"pe_oi":0.1096,"ce_iv":11.227607727050781,"pe_iv":11.187553405761719,"ce_atp":891.34,"pe_atp":1012.54,"ce_tsq":3360,"pe_tsq":1660,"ce_oi_change":0.0442,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.195587158203125,"pe_iv":9.649276733398438,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":260,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.111663818359375,"pe_iv":9.490013122558594,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2300,"pe_tsq":580,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.020256042480469,"pe_iv":10.942459106445312,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.594367980957031,"pe_iv":9.243011474609375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":569.15,"pe_ltp":1410.85,"straddle":1980,"ce_oi":0.096,"pe_oi":0.0734,"ce_iv":10.938644409179688,"pe_iv":10.835647583007812,"ce_atp":637.44,"pe_atp":1307.84,"ce_tsq":3740,"pe_tsq":1280,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.029600000000000008},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.509490966796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.669708251953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.815620422363281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.274887084960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":404.2,"pe_ltp":1733.8,"straddle":2138,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.831832885742188,"pe_iv":10.548591613769531,"ce_atp":453.85,"pe_atp":1550.83,"ce_tsq":3160,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2340,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":269.7,"pe_ltp":2100,"straddle":2369.7,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.61248779296875,"pe_iv":10.290145874023438,"ce_atp":313.98,"pe_atp":1977,"ce_tsq":9040,"pe_tsq":380,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.641098022460938,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":3020,"pe_tsq":20,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.494232177734375,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":3980,"pe_tsq":40,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.768890380859375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.93292236328125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.138916015625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.0321044921875,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8500726554336467,"sensex_pcr_change_in_oi":0.8421003998789213,"sensex_prev_close":77502.12,"sensex_change":304.2300000000105,"sensex_change_pct":0.3925441007291291,"fu_sensex_prev_close":77906.2,"fu_sensex_change":243.8000000000029,"fu_sensex_change_pct":0.3129404334956691,"bank_open":57930.3,"bank_high":57933.35,"bank_low":57907.3,"bank_close":57912.2,"fin_open":77827.34,"fin_high":77830.92,"fin_low":77801.49,"fin_close":77806.35,"fu_nifty_open":24346.4,"fu_nifty_high":24357.9,"fu_nifty_low":24341.1,"fu_nifty_close":24344,"fu_banknifty_open":58210,"fu_banknifty_high":58210,"fu_banknifty_low":58186,"fu_banknifty_close":58186,"fu_sensex_open":78183.9,"fu_sensex_high":78183.9,"fu_sensex_low":78150,"fu_sensex_close":78150},{"time":"2026-07-03T09:08:59.826Z","spot":24280.55,"vix":11.96,"fu_nifty":24346,"straddle_strike":24300,"ce_price":89.95,"pe_price":102.9,"ce_atp":116.8,"pe_atp":87.5,"close":192.85000000000002,"open":194,"high":194,"low":192,"atp":204.3,"spot_open":24277.35,"spot_high":24281.55,"spot_low":24276.4,"spot_close":24280.55,"pcr_total_oi":0.8305592875669227,"pcr_change_in_oi":0.7267022908253139,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.3701,"ce_iv":34.1949462890625,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6500,"pe_tsq":1306305,"ce_oi_change":0,"pe_oi_change":1.539200000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.5,"straddle":1099.4,"ce_oi":0.4992,"pe_oi":52.06175,"ce_iv":23.193359375,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.31,"ce_tsq":10855,"pe_tsq":2903160,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.464550000000003},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.55,"straddle":1018.9,"ce_oi":0.0702,"pe_oi":18.8929,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1099.88,"pe_atp":2.42,"ce_tsq":9035,"pe_tsq":1725230,"ce_oi_change":0,"pe_oi_change":-0.013649999999998386},{"strike":23300,"ce_ltp":992.85,"pe_ltp":1.7,"straddle":994.5500000000001,"ce_oi":0.5629,"pe_oi":54.7066,"ce_iv":17.2119140625,"pe_iv":17.4560546875,"ce_atp":1047.91,"pe_atp":2.54,"ce_tsq":11830,"pe_tsq":3279770,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.9052000000000007},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.58405,"ce_iv":20.08056640625,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.8,"ce_tsq":9945,"pe_tsq":1600430,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9412000000000003},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.15,"straddle":889.85,"ce_oi":1.1661,"pe_oi":41.4804,"ce_iv":12.20703125,"pe_iv":16.357421875,"ce_atp":943.54,"pe_atp":3.01,"ce_tsq":12935,"pe_tsq":2970630,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.268299999999996},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.4,"straddle":854.15,"ce_oi":0.234,"pe_oi":13.7345,"ce_iv":20.32470703125,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.27,"ce_tsq":10335,"pe_tsq":1717170,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.5775499999999987},{"strike":23500,"ce_ltp":789.6,"pe_ltp":2.8,"straddle":792.4,"ce_oi":3.0667,"pe_oi":89.3607,"ce_iv":11.71875,"pe_iv":15.31982421875,"ce_atp":834.66,"pe_atp":3.67,"ce_tsq":22815,"pe_tsq":2350270,"ce_oi_change":-0.5323500000000001,"pe_oi_change":5.177899999999994},{"strike":23550,"ce_ltp":750,"pe_ltp":3.15,"straddle":753.15,"ce_oi":0.25155,"pe_oi":20.21565,"ce_iv":17.63916015625,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.03,"ce_tsq":19110,"pe_tsq":617630,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.033799999999999386},{"strike":23600,"ce_ltp":692,"pe_ltp":3.65,"straddle":695.65,"ce_oi":1.34615,"pe_oi":64.77185,"ce_iv":11.474609375,"pe_iv":14.22119140625,"ce_atp":744.69,"pe_atp":4.48,"ce_tsq":21905,"pe_tsq":996450,"ce_oi_change":-0.46734999999999993,"pe_oi_change":2.3491},{"strike":23650,"ce_ltp":637.8,"pe_ltp":4.2,"straddle":642,"ce_oi":0.4433,"pe_oi":37.0136,"ce_iv":11.23046875,"pe_iv":13.671875,"ce_atp":693.7,"pe_atp":5.09,"ce_tsq":19890,"pe_tsq":650715,"ce_oi_change":-0.03119999999999995,"pe_oi_change":11.866399999999995},{"strike":23700,"ce_ltp":588,"pe_ltp":4.9,"straddle":592.9,"ce_oi":1.87655,"pe_oi":50.55245,"ce_iv":8.30078125,"pe_iv":13.12255859375,"ce_atp":627.67,"pe_atp":5.74,"ce_tsq":34840,"pe_tsq":765310,"ce_oi_change":-0.82355,"pe_oi_change":-0.09295000000000186},{"strike":23750,"ce_ltp":542.2,"pe_ltp":5.95,"straddle":548.1500000000001,"ce_oi":1.0777,"pe_oi":27.47225,"ce_iv":9.3994140625,"pe_iv":12.664794921875,"ce_atp":583.1,"pe_atp":6.75,"ce_tsq":19305,"pe_tsq":394810,"ce_oi_change":-0.11309999999999998,"pe_oi_change":4.8801999999999985},{"strike":23800,"ce_ltp":493.05,"pe_ltp":7.4,"straddle":500.45,"ce_oi":8.0977,"pe_oi":75.9902,"ce_iv":9.521484375,"pe_iv":12.237548828125,"ce_atp":537.44,"pe_atp":8.06,"ce_tsq":43290,"pe_tsq":1027260,"ce_oi_change":-1.2467000000000006,"pe_oi_change":9.217650000000006},{"strike":23850,"ce_ltp":446.15,"pe_ltp":9.3,"straddle":455.45,"ce_oi":1.4222,"pe_oi":37.11305,"ce_iv":10.31494140625,"pe_iv":11.810302734375,"ce_atp":491.74,"pe_atp":9.85,"ce_tsq":28600,"pe_tsq":536835,"ce_oi_change":-0.8846499999999999,"pe_oi_change":5.575050000000001},{"strike":23900,"ce_ltp":397.85,"pe_ltp":12,"straddle":409.85,"ce_oi":17.8711,"pe_oi":97.6326,"ce_iv":9.979248046875,"pe_iv":11.474609375,"ce_atp":442.47,"pe_atp":12.27,"ce_tsq":53560,"pe_tsq":1542710,"ce_oi_change":-1.7322500000000005,"pe_oi_change":13.126099999999994},{"strike":23950,"ce_ltp":351.45,"pe_ltp":15.5,"straddle":366.95,"ce_oi":5.56205,"pe_oi":50.0422,"ce_iv":9.9334716796875,"pe_iv":11.1083984375,"ce_atp":395.45,"pe_atp":15.31,"ce_tsq":44525,"pe_tsq":754910,"ce_oi_change":-1.1531000000000002,"pe_oi_change":9.85465},{"strike":24000,"ce_ltp":306,"pe_ltp":20.4,"straddle":326.4,"ce_oi":49.49815,"pe_oi":164.918,"ce_iv":9.8876953125,"pe_iv":10.833740234375,"ce_atp":347.83,"pe_atp":19.28,"ce_tsq":244725,"pe_tsq":2153450,"ce_oi_change":-5.965699999999998,"pe_oi_change":41.046850000000006},{"strike":24050,"ce_ltp":263.05,"pe_ltp":26.6,"straddle":289.65000000000003,"ce_oi":16.042,"pe_oi":55.7479,"ce_iv":9.765625,"pe_iv":10.498046875,"ce_atp":305.09,"pe_atp":24.62,"ce_tsq":69810,"pe_tsq":694460,"ce_oi_change":-7.64725,"pe_oi_change":-7.643349999999998},{"strike":24100,"ce_ltp":221.3,"pe_ltp":35.2,"straddle":256.5,"ce_oi":28.62795,"pe_oi":99.9076,"ce_iv":9.70458984375,"pe_iv":10.2386474609375,"ce_atp":259.76,"pe_atp":31.49,"ce_tsq":284440,"pe_tsq":1412840,"ce_oi_change":-16.40665,"pe_oi_change":5.77525},{"strike":24150,"ce_ltp":183.4,"pe_ltp":46.6,"straddle":230,"ce_oi":19.98555,"pe_oi":62.4585,"ce_iv":9.5367431640625,"pe_iv":10.0250244140625,"ce_atp":218.49,"pe_atp":41.15,"ce_tsq":230230,"pe_tsq":712855,"ce_oi_change":-10.469550000000002,"pe_oi_change":22.0922},{"strike":24200,"ce_ltp":148.1,"pe_ltp":61.45,"straddle":209.55,"ce_oi":70.9449,"pe_oi":127.70745,"ce_iv":9.4451904296875,"pe_iv":9.8724365234375,"ce_atp":181.38,"pe_atp":52.98,"ce_tsq":976170,"pe_tsq":1474395,"ce_oi_change":-4.7196500000000015,"pe_oi_change":79.482},{"strike":24250,"ce_ltp":117.3,"pe_ltp":80.45,"straddle":197.75,"ce_oi":52.6825,"pe_oi":74.9853,"ce_iv":9.34600830078125,"pe_iv":9.80377197265625,"ce_atp":145.45,"pe_atp":70.77,"ce_tsq":820300,"pe_tsq":983515,"ce_oi_change":32.03525,"pe_oi_change":67.18854999999999},{"strike":24300,"ce_ltp":89.95,"pe_ltp":102.9,"straddle":192.85000000000002,"ce_oi":201.2608,"pe_oi":136.37195,"ce_iv":9.2620849609375,"pe_iv":9.6435546875,"ce_atp":116.8,"pe_atp":87.5,"ce_tsq":3369470,"pe_tsq":1871935,"ce_oi_change":151.8842,"pe_oi_change":122.8539},{"strike":24350,"ce_ltp":66.5,"pe_ltp":130.1,"straddle":196.6,"ce_oi":140.6275,"pe_oi":64.5125,"ce_iv":9.124755859375,"pe_iv":9.59014892578125,"ce_atp":93.29,"pe_atp":106.22,"ce_tsq":2560090,"pe_tsq":635700,"ce_oi_change":119.6546,"pe_oi_change":62.380500000000005},{"strike":24400,"ce_ltp":47.75,"pe_ltp":161.2,"straddle":208.95,"ce_oi":166.84265,"pe_oi":37.297,"ce_iv":9.033203125,"pe_iv":9.490966796875,"ce_atp":69.93,"pe_atp":133.08,"ce_tsq":3432845,"pe_tsq":465010,"ce_oi_change":102.52189999999999,"pe_oi_change":33.15195},{"strike":24450,"ce_ltp":33.3,"pe_ltp":196.9,"straddle":230.2,"ce_oi":60.47795,"pe_oi":7.657,"ce_iv":8.97216796875,"pe_iv":9.521484375,"ce_atp":50.89,"pe_atp":163.52,"ce_tsq":1161160,"pe_tsq":126035,"ce_oi_change":40.138149999999996,"pe_oi_change":6.6287},{"strike":24500,"ce_ltp":22.85,"pe_ltp":236.15,"straddle":259,"ce_oi":146.0056,"pe_oi":20.1591,"ce_iv":8.9874267578125,"pe_iv":9.63592529296875,"ce_atp":35.34,"pe_atp":199.14,"ce_tsq":2249130,"pe_tsq":230750,"ce_oi_change":60.09444999999998,"pe_oi_change":10.292749999999998},{"strike":24550,"ce_ltp":15.05,"pe_ltp":279.05,"straddle":294.1,"ce_oi":61.9905,"pe_oi":3.6231,"ce_iv":8.9874267578125,"pe_iv":9.9029541015625,"ce_atp":24.02,"pe_atp":236.24,"ce_tsq":1041300,"pe_tsq":54990,"ce_oi_change":38.46765,"pe_oi_change":3.22595},{"strike":24600,"ce_ltp":10.1,"pe_ltp":323.75,"straddle":333.85,"ce_oi":107.6595,"pe_oi":5.29425,"ce_iv":9.09423828125,"pe_iv":10.1165771484375,"ce_atp":15.91,"pe_atp":279.18,"ce_tsq":1866800,"pe_tsq":60125,"ce_oi_change":37.08314999999999,"pe_oi_change":3.939},{"strike":24650,"ce_ltp":6.95,"pe_ltp":369.8,"straddle":376.75,"ce_oi":43.01245,"pe_oi":0.78195,"ce_iv":9.27734375,"pe_iv":10.3759765625,"ce_atp":10.87,"pe_atp":320.84,"ce_tsq":798785,"pe_tsq":37310,"ce_oi_change":24.3256,"pe_oi_change":0.6253},{"strike":24700,"ce_ltp":5.1,"pe_ltp":417.7,"straddle":422.8,"ce_oi":73.11265,"pe_oi":1.1817,"ce_iv":9.6435546875,"pe_iv":10.8642578125,"ce_atp":7.47,"pe_atp":368.49,"ce_tsq":827710,"pe_tsq":42965,"ce_oi_change":21.6749,"pe_oi_change":0.8008},{"strike":24750,"ce_ltp":4.1,"pe_ltp":466.75,"straddle":470.85,"ce_oi":38.88365,"pe_oi":0.22555,"ce_iv":10.101318359375,"pe_iv":11.566162109375,"ce_atp":5.34,"pe_atp":415.14,"ce_tsq":662675,"pe_tsq":28795,"ce_oi_change":20.944950000000002,"pe_oi_change":0.13715},{"strike":24800,"ce_ltp":3.45,"pe_ltp":515.55,"straddle":519,"ce_oi":69.20225,"pe_oi":0.702,"ce_iv":10.6201171875,"pe_iv":12.115478515625,"ce_atp":4.21,"pe_atp":468.11,"ce_tsq":910520,"pe_tsq":24050,"ce_oi_change":28.252250000000004,"pe_oi_change":0.32564999999999994},{"strike":24850,"ce_ltp":2.85,"pe_ltp":565.1,"straddle":567.95,"ce_oi":23.30705,"pe_oi":0.1053,"ce_iv":11.1083984375,"pe_iv":12.847900390625,"ce_atp":3.36,"pe_atp":513.69,"ce_tsq":1183520,"pe_tsq":19500,"ce_oi_change":12.81085,"pe_oi_change":0.0663},{"strike":24900,"ce_ltp":2.45,"pe_ltp":614.15,"straddle":616.6,"ce_oi":40.74525,"pe_oi":0.2392,"ce_iv":11.65771484375,"pe_iv":13.36669921875,"ce_atp":2.83,"pe_atp":563.53,"ce_tsq":3179605,"pe_tsq":20865,"ce_oi_change":15.978949999999998,"pe_oi_change":0.08645},{"strike":24950,"ce_ltp":2.2,"pe_ltp":652.5,"straddle":654.7,"ce_oi":17.8815,"pe_oi":0.02405,"ce_iv":12.26806640625,"pe_iv":11.1083984375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1637155,"pe_tsq":7475,"ce_oi_change":12.023699999999998,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.95,"pe_ltp":713.85,"straddle":715.8000000000001,"ce_oi":120.19215,"pe_oi":5.32285,"ce_iv":12.8173828125,"pe_iv":14.95361328125,"ce_atp":2.24,"pe_atp":667.86,"ce_tsq":3195855,"pe_tsq":28405,"ce_oi_change":28.659149999999997,"pe_oi_change":1.0945999999999998},{"strike":25050,"ce_ltp":1.7,"pe_ltp":775.3,"straddle":777,"ce_oi":14.4547,"pe_oi":0.0195,"ce_iv":13.3056640625,"pe_iv":19.989013671875,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1605695,"pe_tsq":7020,"ce_oi_change":7.348250000000001,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":820.9,"straddle":822.4,"ce_oi":39.89375,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":19.59228515625,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3183765,"pe_tsq":12545,"ce_oi_change":8.145799999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":865.3,"straddle":866.75,"ce_oi":9.62065,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":18.24951171875,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1104350,"pe_tsq":8125,"ce_oi_change":4.563649999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.798,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":21.484375,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2538900,"pe_tsq":9295,"ce_oi_change":14.381250000000001,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.32885,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1031745,"pe_tsq":7020,"ce_oi_change":3.329299999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1020,"straddle":1021.15,"ce_oi":27.80115,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":22.918701171875,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2037880,"pe_tsq":7150,"ce_oi_change":13.6383,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.22765,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.8699951171875,"ce_atp":1.15,"pe_atp":0,"ce_tsq":559325,"pe_tsq":7150,"ce_oi_change":3.5249499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.31715,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1364740,"pe_tsq":6435,"ce_oi_change":6.700200000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.83505,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.013427734375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":409825,"pe_tsq":6890,"ce_oi_change":2.08325,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1223,"straddle":1224,"ce_oi":77.5294,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":27.64892578125,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":1001585,"pe_tsq":9100,"ce_oi_change":18.31245,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.5929,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":47.2412109375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":357435,"pe_tsq":6890,"ce_oi_change":1.3338,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":27.35785,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1321255,"pe_tsq":6760,"ce_oi_change":12.99805,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5785,"pe_tsq":14430,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":31.6,"straddle":1210.5,"ce_oi":0.44915,"pe_oi":7.2332,"ce_iv":13.5040283203125,"pe_iv":13.3209228515625,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":14170,"pe_tsq":27885,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9697999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.12255859375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6110,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":37.9,"straddle":1119.0500000000002,"ce_oi":0.57915,"pe_oi":10.02365,"ce_iv":12.8021240234375,"pe_iv":13.0157470703125,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":9035,"pe_tsq":31460,"ce_oi_change":-0.0676,"pe_oi_change":0.4491499999999995},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.35,"straddle":1107.6999999999998,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.1214599609375,"pe_iv":12.847900390625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8125,"pe_tsq":12870,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":46.15,"straddle":1036.15,"ce_oi":0.4849,"pe_oi":7.03625,"ce_iv":12.62664794921875,"pe_iv":12.76397705078125,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":11115,"pe_tsq":30810,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5485999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.95,"straddle":1081.95,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":17.940521240234375,"pe_iv":12.64190673828125,"ce_atp":1016.27,"pe_atp":49.53,"ce_tsq":9815,"pe_tsq":18460,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":903.45,"pe_ltp":56.05,"straddle":959.5,"ce_oi":11.1358,"pe_oi":34.9882,"ce_iv":12.64190673828125,"pe_iv":12.50457763671875,"ce_atp":953.55,"pe_atp":54.43,"ce_tsq":29770,"pe_tsq":60840,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.453099999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":62.15,"straddle":987.15,"ce_oi":0.1807,"pe_oi":0.81835,"ce_iv":16.399383544921875,"pe_iv":12.41302490234375,"ce_atp":907.76,"pe_atp":59.69,"ce_tsq":9035,"pe_tsq":20150,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025349999999999984},{"strike":23600,"ce_ltp":828.1,"pe_ltp":69.1,"straddle":897.2,"ce_oi":1.0738,"pe_oi":10.5677,"ce_iv":13.16070556640625,"pe_iv":12.3291015625,"ce_atp":871.93,"pe_atp":66.66,"ce_tsq":14040,"pe_tsq":34255,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.2129000000000012},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.7,"straddle":868.5,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":13.43536376953125,"pe_iv":12.18414306640625,"ce_atp":836.11,"pe_atp":71.76,"ce_tsq":9555,"pe_tsq":18525,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":740,"pe_ltp":84.15,"straddle":824.15,"ce_oi":1.20185,"pe_oi":11.01945,"ce_iv":12.68768310546875,"pe_iv":12.07733154296875,"ce_atp":779.42,"pe_atp":80.31,"ce_tsq":22230,"pe_tsq":49790,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6851000000000003},{"strike":23750,"ce_ltp":705,"pe_ltp":92.25,"straddle":797.25,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.889862060546875,"pe_iv":11.97052001953125,"ce_atp":750.21,"pe_atp":87.45,"ce_tsq":12675,"pe_tsq":29380,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":658.15,"pe_ltp":102.05,"straddle":760.1999999999999,"ce_oi":2.7781,"pe_oi":10.2349,"ce_iv":12.42828369140625,"pe_iv":11.8865966796875,"ce_atp":704.01,"pe_atp":96.12,"ce_tsq":33215,"pe_tsq":61295,"ce_oi_change":-0.1475500000000003,"pe_oi_change":0.5908499999999997},{"strike":23850,"ce_ltp":624.1,"pe_ltp":112.45,"straddle":736.5500000000001,"ce_oi":0.24245,"pe_oi":1.0491,"ce_iv":12.5732421875,"pe_iv":11.783599853515625,"ce_atp":669.75,"pe_atp":106.68,"ce_tsq":14430,"pe_tsq":28730,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.011699999999999822},{"strike":23900,"ce_ltp":584.85,"pe_ltp":123.35,"straddle":708.2,"ce_oi":4.7671,"pe_oi":9.74155,"ce_iv":12.416839599609375,"pe_iv":11.66534423828125,"ce_atp":628.75,"pe_atp":116.82,"ce_tsq":23140,"pe_tsq":49790,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.4212000000000007},{"strike":23950,"ce_ltp":544,"pe_ltp":136.3,"straddle":680.3,"ce_oi":0.51545,"pe_oi":1.9383,"ce_iv":12.149810791015625,"pe_iv":11.592864990234375,"ce_atp":593.69,"pe_atp":127.49,"ce_tsq":16185,"pe_tsq":30030,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":505.15,"pe_ltp":148,"straddle":653.15,"ce_oi":56.10735,"pe_oi":72.0109,"ce_iv":11.9781494140625,"pe_iv":11.447906494140625,"ce_atp":547.55,"pe_atp":138.91,"ce_tsq":119665,"pe_tsq":117195,"ce_oi_change":-7.7701000000000064,"pe_oi_change":7.415850000000006},{"strike":24050,"ce_ltp":479,"pe_ltp":165.65,"straddle":644.65,"ce_oi":0.77285,"pe_oi":2.53955,"ce_iv":12.2222900390625,"pe_iv":11.4593505859375,"ce_atp":509.1,"pe_atp":153.55,"ce_tsq":15340,"pe_tsq":30030,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.31330000000000036},{"strike":24100,"ce_ltp":439.9,"pe_ltp":180.4,"straddle":620.3,"ce_oi":15.5181,"pe_oi":16.7037,"ce_iv":11.90948486328125,"pe_iv":11.302947998046875,"ce_atp":475.06,"pe_atp":168.12,"ce_tsq":50050,"pe_tsq":70655,"ce_oi_change":-2.4849500000000013,"pe_oi_change":-1.0601500000000001},{"strike":24150,"ce_ltp":405.05,"pe_ltp":198,"straddle":603.05,"ce_oi":0.7761,"pe_oi":1.0322,"ce_iv":11.730194091796875,"pe_iv":11.257171630859375,"ce_atp":436.01,"pe_atp":184.61,"ce_tsq":23530,"pe_tsq":29965,"ce_oi_change":-0.28925,"pe_oi_change":-0.15015},{"strike":24200,"ce_ltp":375,"pe_ltp":215.95,"straddle":590.95,"ce_oi":19.61115,"pe_oi":19.80485,"ce_iv":11.69586181640625,"pe_iv":11.13128662109375,"ce_atp":403.34,"pe_atp":201.25,"ce_tsq":74620,"pe_tsq":63245,"ce_oi_change":-0.7247500000000002,"pe_oi_change":0.2632499999999993},{"strike":24250,"ce_ltp":345.5,"pe_ltp":235.5,"straddle":581,"ce_oi":3.61595,"pe_oi":3.2149,"ce_iv":11.631011962890625,"pe_iv":11.05499267578125,"ce_atp":376.09,"pe_atp":218.02,"ce_tsq":28470,"pe_tsq":25545,"ce_oi_change":-0.78715,"pe_oi_change":0.32889999999999997},{"strike":24300,"ce_ltp":314.9,"pe_ltp":256.25,"straddle":571.15,"ce_oi":11.1982,"pe_oi":8.86015,"ce_iv":11.4898681640625,"pe_iv":10.974884033203125,"ce_atp":343.07,"pe_atp":239.97,"ce_tsq":93470,"pe_tsq":58240,"ce_oi_change":2.475199999999999,"pe_oi_change":2.983500000000001},{"strike":24350,"ce_ltp":288.6,"pe_ltp":279.5,"straddle":568.1,"ce_oi":1.2727,"pe_oi":1.51385,"ce_iv":11.432647705078125,"pe_iv":10.82611083984375,"ce_atp":315.99,"pe_atp":253.92,"ce_tsq":34580,"pe_tsq":34125,"ce_oi_change":0.6435,"pe_oi_change":1.157},{"strike":24400,"ce_ltp":260.6,"pe_ltp":301.55,"straddle":562.1500000000001,"ce_oi":8.4279,"pe_oi":7.1721,"ce_iv":11.272430419921875,"pe_iv":10.738372802734375,"ce_atp":284.94,"pe_atp":279.54,"ce_tsq":70980,"pe_tsq":40625,"ce_oi_change":2.3744499999999995,"pe_oi_change":3.8584000000000005},{"strike":24450,"ce_ltp":236.65,"pe_ltp":325.5,"straddle":562.15,"ce_oi":1.7563,"pe_oi":0.48165,"ce_iv":11.2152099609375,"pe_iv":10.593414306640625,"ce_atp":263.77,"pe_atp":297.43,"ce_tsq":25675,"pe_tsq":22945,"ce_oi_change":0.04810000000000003,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":212.35,"pe_ltp":352.5,"straddle":564.85,"ce_oi":39.75335,"pe_oi":20.07655,"ce_iv":11.11602783203125,"pe_iv":10.50567626953125,"ce_atp":234.97,"pe_atp":326.84,"ce_tsq":196105,"pe_tsq":76245,"ce_oi_change":1.0861499999999964,"pe_oi_change":2.377700000000001},{"strike":24550,"ce_ltp":190,"pe_ltp":383.25,"straddle":573.25,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.97869873046875,"pe_iv":10.52093505859375,"ce_atp":208.66,"pe_atp":352.58,"ce_tsq":25025,"pe_tsq":16120,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":170.45,"pe_ltp":410,"straddle":580.45,"ce_oi":8.7464,"pe_oi":3.17005,"ce_iv":10.906219482421875,"pe_iv":10.303497314453125,"ce_atp":188.59,"pe_atp":379.48,"ce_tsq":83980,"pe_tsq":31005,"ce_oi_change":0.6265999999999998,"pe_oi_change":0.3054999999999999},{"strike":24650,"ce_ltp":150.7,"pe_ltp":442.5,"straddle":593.2,"ce_oi":1.17585,"pe_oi":0.18655,"ce_iv":10.81085205078125,"pe_iv":10.26153564453125,"ce_atp":167.04,"pe_atp":416.24,"ce_tsq":28275,"pe_tsq":16770,"ce_oi_change":0.42315,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":133.7,"pe_ltp":471,"straddle":604.7,"ce_oi":12.83165,"pe_oi":3.2474,"ce_iv":10.74981689453125,"pe_iv":9.975433349609375,"ce_atp":150.1,"pe_atp":435.82,"ce_tsq":42185,"pe_tsq":25090,"ce_oi_change":0.14429999999999943,"pe_oi_change":0.8690499999999997},{"strike":24750,"ce_ltp":118.95,"pe_ltp":514.3,"straddle":633.25,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.730743408203125,"pe_iv":10.303497314453125,"ce_atp":132.97,"pe_atp":468.98,"ce_tsq":27430,"pe_tsq":15470,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":103.5,"pe_ltp":542.3,"straddle":645.8,"ce_oi":12.90965,"pe_oi":2.82165,"ce_iv":10.6201171875,"pe_iv":9.8419189453125,"ce_atp":115,"pe_atp":499.52,"ce_tsq":151515,"pe_tsq":20540,"ce_oi_change":0.26779999999999937,"pe_oi_change":0.2782},{"strike":24850,"ce_ltp":90.8,"pe_ltp":572,"straddle":662.8,"ce_oi":1.1206,"pe_oi":0.0416,"ce_iv":10.5743408203125,"pe_iv":9.33837890625,"ce_atp":101.22,"pe_atp":535.03,"ce_tsq":28600,"pe_tsq":8515,"ce_oi_change":0.07994999999999997,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.7,"pe_ltp":619,"straddle":698.7,"ce_oi":8.07365,"pe_oi":0.7592,"ce_iv":10.55908203125,"pe_iv":9.70458984375,"ce_atp":87.15,"pe_atp":562.38,"ce_tsq":48620,"pe_tsq":12610,"ce_oi_change":0.9516000000000009,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":69.5,"pe_ltp":606.9,"straddle":676.4,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.524749755859375,"pe_iv":4.638671875,"ce_atp":77.36,"pe_atp":605.75,"ce_tsq":30030,"pe_tsq":8905,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":60.35,"pe_ltp":695.8,"straddle":756.15,"ce_oi":68.73555,"pe_oi":23.5105,"ce_iv":10.4827880859375,"pe_iv":9.23919677734375,"ce_atp":67.19,"pe_atp":650.4,"ce_tsq":234065,"pe_tsq":35880,"ce_oi_change":-1.8641999999999967,"pe_oi_change":-0.31329999999999814},{"strike":25050,"ce_ltp":51.65,"pe_ltp":1035.45,"straddle":1087.1000000000001,"ce_oi":1.28895,"pe_oi":0.013,"ce_iv":10.42938232421875,"pe_iv":24.05548095703125,"ce_atp":57.06,"pe_atp":0,"ce_tsq":24375,"pe_tsq":6110,"ce_oi_change":0.09555000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":44.5,"pe_ltp":778.45,"straddle":822.95,"ce_oi":4.93025,"pe_oi":0.4615,"ce_iv":10.41412353515625,"pe_iv":8.73565673828125,"ce_atp":49.24,"pe_atp":742.39,"ce_tsq":35685,"pe_tsq":10855,"ce_oi_change":0.6253000000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":38.4,"pe_ltp":910,"straddle":948.4,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.406494140625,"pe_iv":14.682769775390625,"ce_atp":41.46,"pe_atp":0,"ce_tsq":12545,"pe_tsq":5915,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.35,"pe_ltp":864,"straddle":896.35,"ce_oi":8.04765,"pe_oi":0.80145,"ce_iv":10.345458984375,"pe_iv":7.7972412109375,"ce_atp":36.56,"pe_atp":833.22,"ce_tsq":41795,"pe_tsq":11245,"ce_oi_change":-0.010399999999998855,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.3759765625,"pe_iv":21.575927734375,"ce_atp":30.22,"pe_atp":0,"ce_tsq":15795,"pe_tsq":6045,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":24,"pe_ltp":952.1,"straddle":976.1,"ce_oi":4.78725,"pe_oi":0.2054,"ce_iv":10.38360595703125,"pe_iv":8.4991455078125,"ce_atp":26.9,"pe_atp":929.39,"ce_tsq":28210,"pe_tsq":11050,"ce_oi_change":-0.2859999999999996,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.55,"pe_ltp":1300,"straddle":1320.55,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.39886474609375,"pe_iv":26.336669921875,"ce_atp":22.11,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.7,"pe_ltp":1011,"straddle":1028.7,"ce_oi":3.73555,"pe_oi":0.13455,"ce_iv":10.43701171875,"pe_iv":4.8828125,"ce_atp":19.33,"pe_atp":996.58,"ce_tsq":23465,"pe_tsq":6955,"ce_oi_change":0.8222499999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.50567626953125,"pe_iv":41.675567626953125,"ce_atp":16.86,"pe_atp":0,"ce_tsq":13260,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.1,"pe_ltp":1140,"straddle":1153.1,"ce_oi":20.48345,"pe_oi":15.392,"ce_iv":10.5133056640625,"pe_iv":8.819580078125,"ce_atp":14.22,"pe_atp":1092.4,"ce_tsq":76115,"pe_tsq":16965,"ce_oi_change":0.9860500000000023,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.3,"pe_ltp":1500,"straddle":1511.3,"ce_oi":0.3393,"pe_oi":0.00455,"ce_iv":10.55908203125,"pe_iv":28.7322998046875,"ce_atp":12.15,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.038349999999999995,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10.15,"pe_ltp":1245.95,"straddle":1256.1000000000001,"ce_oi":2.56815,"pe_oi":0.15145,"ce_iv":10.6964111328125,"pe_iv":9.063720703125,"ce_atp":11,"pe_atp":1182.41,"ce_tsq":33930,"pe_tsq":6955,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.84999999999854,"spot_change_pct":0.43369995491339874,"vix_prev_close":12.29,"vix_change":-0.3299999999999983,"vix_change_pct":-2.685109845402753,"fu_nifty_prev_close":24265,"fu_nifty_change":81,"fu_nifty_change_pct":0.33381413558623535,"bank":57943.3,"bank_atm":57900,"fu_banknifty":58202.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":110.9,"straddle":3400.9,"ce_oi":0.0474,"pe_oi":0.2529,"ce_iv":18.337249755859375,"pe_iv":16.193389892578125,"ce_atp":3290,"pe_atp":107.33,"ce_tsq":3420,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.06960000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120,"straddle":3471.45,"ce_oi":0.0315,"pe_oi":0.1695,"ce_iv":22.771835327148438,"pe_iv":16.139984130859375,"ce_atp":3351.45,"pe_atp":115,"ce_tsq":3630,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1878,"ce_iv":20.32470703125,"pe_iv":16.147613525390625,"ce_atp":3179.75,"pe_atp":120.99,"ce_tsq":3960,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.02309999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":138,"straddle":3283.1,"ce_oi":0.0261,"pe_oi":0.1833,"ce_iv":21.633148193359375,"pe_iv":15.95306396484375,"ce_atp":0,"pe_atp":132.87,"ce_tsq":3480,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":146.85,"straddle":2990.25,"ce_oi":0.4467,"pe_oi":2.4042,"ce_iv":15.4876708984375,"pe_iv":15.827178955078125,"ce_atp":3015.75,"pe_atp":139.42,"ce_tsq":4650,"pe_tsq":11250,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2732999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":159,"straddle":3089.9,"ce_oi":0.0243,"pe_oi":0.3453,"ce_iv":20.30181884765625,"pe_iv":15.78521728515625,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3540,"pe_tsq":4920,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10200000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.35,"straddle":3053.45,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":20.666122436523438,"pe_iv":15.8233642578125,"ce_atp":2879.1,"pe_atp":164.8,"ce_tsq":4020,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":181.35,"straddle":2719,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.101028442382812,"pe_iv":15.58685302734375,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3480,"pe_tsq":5730,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.55,"straddle":2784.55,"ce_oi":0.0243,"pe_oi":0.2304,"ce_iv":17.406463623046875,"pe_iv":15.644073486328125,"ce_atp":2648.82,"pe_atp":187.8,"ce_tsq":3780,"pe_tsq":7980,"ce_oi_change":0,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2403,"pe_ltp":209.9,"straddle":2612.9,"ce_oi":0.9708,"pe_oi":4.8357,"ce_iv":15.0909423828125,"pe_iv":15.462875366210938,"ce_atp":2471.5,"pe_atp":201.91,"ce_tsq":7200,"pe_tsq":38340,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7572000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":229.4,"straddle":2796.4500000000003,"ce_oi":0.0186,"pe_oi":0.2511,"ce_iv":20.540237426757812,"pe_iv":15.499114990234375,"ce_atp":0,"pe_atp":216.71,"ce_tsq":3270,"pe_tsq":10200,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.9,"straddle":2696.8,"ce_oi":0.0144,"pe_oi":0.2427,"ce_iv":19.983291625976562,"pe_iv":15.331268310546875,"ce_atp":2432.01,"pe_atp":237.01,"ce_tsq":3840,"pe_tsq":10290,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":56300,"ce_ltp":2125,"pe_ltp":261.95,"straddle":2386.95,"ce_oi":0.0198,"pe_oi":0.2937,"ce_iv":13.994216918945312,"pe_iv":15.32745361328125,"ce_atp":2175.43,"pe_atp":249.42,"ce_tsq":3420,"pe_tsq":12000,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":56400,"ce_ltp":2215,"pe_ltp":274.25,"straddle":2489.25,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.062591552734375,"pe_iv":15.115737915039062,"ce_atp":0,"pe_atp":265.4,"ce_tsq":3510,"pe_tsq":12060,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":293.25,"straddle":2293.7,"ce_oi":0.3279,"pe_oi":3.4575,"ce_iv":15.041351318359375,"pe_iv":15.03753662109375,"ce_atp":2098.75,"pe_atp":282.02,"ce_tsq":6300,"pe_tsq":15000,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34560000000000013},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":312.95,"straddle":2315.6,"ce_oi":0.0216,"pe_oi":0.2991,"ce_iv":16.714096069335938,"pe_iv":14.949798583984375,"ce_atp":2012.98,"pe_atp":303.19,"ce_tsq":4110,"pe_tsq":11610,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01859999999999995},{"strike":56700,"ce_ltp":1825,"pe_ltp":341.7,"straddle":2166.7,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.530181884765625,"pe_iv":15.026092529296875,"ce_atp":1971.9,"pe_atp":325.08,"ce_tsq":4920,"pe_tsq":10410,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":360.05,"straddle":2130.05,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":14.919281005859375,"pe_iv":14.860153198242188,"ce_atp":1805.57,"pe_atp":346.81,"ce_tsq":5130,"pe_tsq":11460,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1675,"pe_ltp":384.8,"straddle":2059.8,"ce_oi":0.0258,"pe_oi":0.2496,"ce_iv":14.46533203125,"pe_iv":14.797210693359375,"ce_atp":1720.27,"pe_atp":376.71,"ce_tsq":5040,"pe_tsq":11370,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0744},{"strike":57000,"ce_ltp":1622,"pe_ltp":408.45,"straddle":2030.45,"ce_oi":3.2802,"pe_oi":6.1716,"ce_iv":14.728546142578125,"pe_iv":14.711380004882812,"ce_atp":1698.19,"pe_atp":392.97,"ce_tsq":40830,"pe_tsq":39810,"ce_oi_change":0.09509999999999996,"pe_oi_change":0.47250000000000014},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":437.2,"straddle":1979.6000000000001,"ce_oi":0.048,"pe_oi":0.3828,"ce_iv":14.444351196289062,"pe_iv":14.650344848632812,"ce_atp":1619.85,"pe_atp":417.38,"ce_tsq":6030,"pe_tsq":10050,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04169999999999996},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":466.85,"straddle":1926.65,"ce_oi":0.0726,"pe_oi":0.3348,"ce_iv":14.368057250976562,"pe_iv":14.600753784179688,"ce_atp":1554.53,"pe_atp":450.97,"ce_tsq":6240,"pe_tsq":11370,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1415.65,"pe_ltp":495.45,"straddle":1911.1000000000001,"ce_oi":0.0849,"pe_oi":0.3096,"ce_iv":14.743804931640625,"pe_iv":14.505386352539062,"ce_atp":1492.68,"pe_atp":479.05,"ce_tsq":6450,"pe_tsq":11010,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.02460000000000001},{"strike":57400,"ce_ltp":1331.3,"pe_ltp":526.65,"straddle":1857.9499999999998,"ce_oi":0.0891,"pe_oi":0.4599,"ce_iv":14.387130737304688,"pe_iv":14.429092407226562,"ce_atp":1372.54,"pe_atp":510.64,"ce_tsq":8070,"pe_tsq":21150,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.0645},{"strike":57500,"ce_ltp":1276,"pe_ltp":560,"straddle":1836,"ce_oi":1.8669,"pe_oi":3.4266,"ce_iv":14.535903930664062,"pe_iv":14.4500732421875,"ce_atp":1330.77,"pe_atp":548.54,"ce_tsq":26730,"pe_tsq":44700,"ce_oi_change":0.3378000000000001,"pe_oi_change":0.4881000000000002},{"strike":57600,"ce_ltp":1194,"pe_ltp":594.2,"straddle":1788.2,"ce_oi":0.5469,"pe_oi":1.0275,"ce_iv":14.158248901367188,"pe_iv":14.2822265625,"ce_atp":1280.16,"pe_atp":569.83,"ce_tsq":12720,"pe_tsq":29280,"ce_oi_change":0.0465000000000001,"pe_oi_change":0.08220000000000005},{"strike":57700,"ce_ltp":1144.1,"pe_ltp":631,"straddle":1775.1,"ce_oi":0.6738,"pe_oi":1.0734,"ce_iv":14.321327209472656,"pe_iv":14.265060424804688,"ce_atp":1189.11,"pe_atp":611.36,"ce_tsq":16140,"pe_tsq":16170,"ce_oi_change":0.23609999999999998,"pe_oi_change":0.11519999999999986},{"strike":57800,"ce_ltp":1087.9,"pe_ltp":670,"straddle":1757.9,"ce_oi":1.3503,"pe_oi":1.5777,"ce_iv":14.331817626953125,"pe_iv":14.192581176757812,"ce_atp":1124.66,"pe_atp":664.17,"ce_tsq":18930,"pe_tsq":24150,"ce_oi_change":0.7614000000000001,"pe_oi_change":0.5244000000000002},{"strike":57900,"ce_ltp":1026.5,"pe_ltp":710,"straddle":1736.5,"ce_oi":1.5594,"pe_oi":1.2585,"ce_iv":14.264106750488281,"pe_iv":14.16015625,"ce_atp":1070.82,"pe_atp":699.37,"ce_tsq":34890,"pe_tsq":24180,"ce_oi_change":0.8861999999999999,"pe_oi_change":0.39239999999999997},{"strike":58000,"ce_ltp":973,"pe_ltp":751,"straddle":1724,"ce_oi":14.7879,"pe_oi":13.2264,"ce_iv":14.217376708984375,"pe_iv":14.072418212890625,"ce_atp":1039.63,"pe_atp":726.94,"ce_tsq":141840,"pe_tsq":56880,"ce_oi_change":2.1450000000000014,"pe_oi_change":1.2617999999999991},{"strike":58100,"ce_ltp":916.25,"pe_ltp":800.05,"straddle":1716.3,"ce_oi":2.4792,"pe_oi":1.1061,"ce_iv":14.129638671875,"pe_iv":13.979911804199219,"ce_atp":1002.43,"pe_atp":754.11,"ce_tsq":62760,"pe_tsq":14400,"ce_oi_change":0.9861,"pe_oi_change":0.3993000000000001},{"strike":58200,"ce_ltp":863.2,"pe_ltp":843.05,"straddle":1706.25,"ce_oi":3.0123,"pe_oi":1.23,"ce_iv":14.164924621582031,"pe_iv":13.921737670898438,"ce_atp":944.32,"pe_atp":802.18,"ce_tsq":54960,"pe_tsq":14100,"ce_oi_change":1.0371000000000001,"pe_oi_change":0.3993},{"strike":58300,"ce_ltp":811.55,"pe_ltp":888.9,"straddle":1700.4499999999998,"ce_oi":1.7376,"pe_oi":1.1199,"ce_iv":14.043807983398438,"pe_iv":13.84735107421875,"ce_atp":882.97,"pe_atp":848.89,"ce_tsq":42270,"pe_tsq":11670,"ce_oi_change":0.33420000000000005,"pe_oi_change":0.4052999999999999},{"strike":58400,"ce_ltp":760.6,"pe_ltp":939.9,"straddle":1700.5,"ce_oi":1.7619,"pe_oi":1.0461,"ce_iv":14.017105102539062,"pe_iv":13.788223266601562,"ce_atp":838.83,"pe_atp":886.31,"ce_tsq":31920,"pe_tsq":8940,"ce_oi_change":0.5630999999999999,"pe_oi_change":0.11220000000000008},{"strike":58500,"ce_ltp":715,"pe_ltp":992.75,"straddle":1707.75,"ce_oi":7.284,"pe_oi":4.1952,"ce_iv":13.950347900390625,"pe_iv":13.797760009765625,"ce_atp":779.82,"pe_atp":945.42,"ce_tsq":104730,"pe_tsq":15930,"ce_oi_change":1.5473999999999997,"pe_oi_change":0.6473999999999998},{"strike":58600,"ce_ltp":668.7,"pe_ltp":1045.65,"straddle":1714.3500000000001,"ce_oi":2.0934,"pe_oi":0.4203,"ce_iv":13.942718505859375,"pe_iv":13.814926147460938,"ce_atp":726.89,"pe_atp":991.68,"ce_tsq":17790,"pe_tsq":7950,"ce_oi_change":0.2549999999999999,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":624.4,"pe_ltp":1114.75,"straddle":1739.15,"ce_oi":1.8213,"pe_oi":0.2862,"ce_iv":13.889312744140625,"pe_iv":13.844490051269531,"ce_atp":681.94,"pe_atp":1044.75,"ce_tsq":23850,"pe_tsq":9240,"ce_oi_change":0.35129999999999995,"pe_oi_change":0.09360000000000002},{"strike":58800,"ce_ltp":584.15,"pe_ltp":1156.7,"straddle":1740.85,"ce_oi":0.5913,"pe_oi":0.1584,"ce_iv":13.872146606445312,"pe_iv":13.843536376953125,"ce_atp":633.51,"pe_atp":1133.98,"ce_tsq":22290,"pe_tsq":10140,"ce_oi_change":0.14040000000000002,"pe_oi_change":0.035400000000000015},{"strike":58900,"ce_ltp":544.35,"pe_ltp":1220,"straddle":1764.35,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.830184936523438,"pe_iv":13.530731201171875,"ce_atp":600.81,"pe_atp":1185.02,"ce_tsq":23370,"pe_tsq":9210,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":505.65,"pe_ltp":1276.25,"straddle":1781.9,"ce_oi":12.8004,"pe_oi":6.3339,"ce_iv":13.776779174804688,"pe_iv":13.360977172851562,"ce_atp":558.71,"pe_atp":1225.39,"ce_tsq":580230,"pe_tsq":274410,"ce_oi_change":2.5139999999999993,"pe_oi_change":2.3034},{"strike":59100,"ce_ltp":470,"pe_ltp":1355.75,"straddle":1825.75,"ce_oi":0.525,"pe_oi":0.3483,"ce_iv":13.719558715820312,"pe_iv":13.614654541015625,"ce_atp":513.78,"pe_atp":1245.77,"ce_tsq":15810,"pe_tsq":8280,"ce_oi_change":0.1305,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":434.4,"pe_ltp":1435.65,"straddle":1870.0500000000002,"ce_oi":0.4878,"pe_oi":0.084,"ce_iv":13.681411743164062,"pe_iv":13.807296752929688,"ce_atp":480.67,"pe_atp":1331.6,"ce_tsq":16410,"pe_tsq":7560,"ce_oi_change":0.03570000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":398.7,"pe_ltp":1492.05,"straddle":1890.75,"ce_oi":0.4323,"pe_oi":0.0498,"ce_iv":13.582229614257812,"pe_iv":13.75579833984375,"ce_atp":437.21,"pe_atp":1477.39,"ce_tsq":12150,"pe_tsq":6570,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":372,"pe_ltp":1565,"straddle":1937,"ce_oi":0.264,"pe_oi":0.0348,"ce_iv":13.61846923828125,"pe_iv":13.591766357421875,"ce_atp":407.97,"pe_atp":1547.68,"ce_tsq":12990,"pe_tsq":6120,"ce_oi_change":0.020700000000000024,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":343,"pe_ltp":1601,"straddle":1944,"ce_oi":3.5778,"pe_oi":0.45,"ce_iv":13.582229614257812,"pe_iv":12.88604736328125,"ce_atp":387.02,"pe_atp":1543.28,"ce_tsq":48390,"pe_tsq":6210,"ce_oi_change":0.4697999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":310.7,"pe_ltp":1721.5,"straddle":2032.2,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.4429931640625,"pe_iv":13.772964477539062,"ce_atp":352.31,"pe_atp":1604.68,"ce_tsq":18540,"pe_tsq":3390,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":291.85,"pe_ltp":1794.6,"straddle":2086.45,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.545989990234375,"pe_iv":13.750076293945312,"ce_atp":329.68,"pe_atp":1721.78,"ce_tsq":13770,"pe_tsq":3420,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":268.9,"pe_ltp":1870.5,"straddle":2139.4,"ce_oi":0.3357,"pe_oi":0.0138,"ce_iv":13.536453247070312,"pe_iv":13.689041137695312,"ce_atp":300.69,"pe_atp":1745.01,"ce_tsq":17130,"pe_tsq":3450,"ce_oi_change":0.09059999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243.8,"pe_ltp":1900,"straddle":2143.8,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.446807861328125,"pe_iv":12.598037719726562,"ce_atp":273.82,"pe_atp":1873.45,"ce_tsq":13320,"pe_tsq":4080,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":226.85,"pe_ltp":1995,"straddle":2221.85,"ce_oi":21.8067,"pe_oi":9.7497,"ce_iv":13.507843017578125,"pe_iv":12.918472290039062,"ce_atp":258.23,"pe_atp":1933.6,"ce_tsq":96030,"pe_tsq":7530,"ce_oi_change":-0.39480000000000004,"pe_oi_change":-2.0363999999999987},{"strike":60100,"ce_ltp":206.65,"pe_ltp":2103.9,"straddle":2310.55,"ce_oi":0.3096,"pe_oi":0.0054,"ce_iv":13.46588134765625,"pe_iv":13.822555541992188,"ce_atp":231.15,"pe_atp":2008.44,"ce_tsq":13380,"pe_tsq":3510,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":189.55,"pe_ltp":2005.85,"straddle":2195.4,"ce_oi":0.5193,"pe_oi":0.0048,"ce_iv":13.467788696289062,"pe_iv":6.8817138671875,"ce_atp":208.44,"pe_atp":1989.25,"ce_tsq":13680,"pe_tsq":3210,"ce_oi_change":0.14639999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173.5,"pe_ltp":2090,"straddle":2263.5,"ce_oi":0.5715,"pe_oi":0.0039,"ce_iv":13.43536376953125,"pe_iv":6.8359375,"ce_atp":186.71,"pe_atp":0,"ce_tsq":10950,"pe_tsq":3210,"ce_oi_change":0.1713,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.9,"pe_ltp":2187.4,"straddle":2344.3,"ce_oi":0.2025,"pe_oi":0.0042,"ce_iv":13.416290283203125,"pe_iv":5.828857421875,"ce_atp":177.99,"pe_atp":2173.87,"ce_tsq":10260,"pe_tsq":3210,"ce_oi_change":0.09900000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.05,"pe_ltp":2476.1,"straddle":2620.15,"ce_oi":2.9454,"pe_oi":0.2205,"ce_iv":13.4429931640625,"pe_iv":14.5416259765625,"ce_atp":161.16,"pe_atp":2406.21,"ce_tsq":21210,"pe_tsq":5310,"ce_oi_change":0.38729999999999976,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.25,"pe_ltp":2593.45,"straddle":2722.7,"ce_oi":0.1068,"pe_oi":0.0021,"ce_iv":13.378143310546875,"pe_iv":15.369415283203125,"ce_atp":148.23,"pe_atp":0,"ce_tsq":9450,"pe_tsq":3180,"ce_oi_change":0.021600000000000008,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.1,"pe_ltp":2370.8,"straddle":2488.9,"ce_oi":0.2421,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":4.8828125,"ce_atp":128.38,"pe_atp":0,"ce_tsq":6030,"pe_tsq":3480,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.6,"pe_ltp":2455.35,"straddle":2562.95,"ce_oi":0.1365,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":6.9122314453125,"ce_atp":121.24,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3480,"ce_oi_change":0.041400000000000006,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.9,"pe_ltp":2804.75,"straddle":2900.65,"ce_oi":0.1395,"pe_oi":0.0018,"ce_iv":13.34381103515625,"pe_iv":13.912200927734375,"ce_atp":109.64,"pe_atp":2792.36,"ce_tsq":4440,"pe_tsq":3540,"ce_oi_change":0.04890000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7999486695326178,"bank_pcr_change_in_oi":0.6583435824843941,"bank_prev_close":58031.65,"bank_change":-88.34999999999854,"bank_change_pct":-0.1522445079538468,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-148,"fu_banknifty_change_pct":-0.2536392085085672,"fin":77810.58,"sensex_atm":77800,"fu_bse_sensex":78150,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.65,"straddle":8.65,"ce_oi":0,"pe_oi":0.1844,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":9.81,"ce_tsq":100,"pe_tsq":4840,"ce_oi_change":0,"pe_oi_change":0.17200000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9,"straddle":2672,"ce_oi":0,"pe_oi":0.1754,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":10.08,"ce_tsq":100,"pe_tsq":6620,"ce_oi_change":0,"pe_oi_change":0.1068},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.55,"straddle":3614.55,"ce_oi":0.0008,"pe_oi":0.2922,"ce_iv":26.885986328125,"pe_iv":16.693115234375,"ce_atp":3605,"pe_atp":10.76,"ce_tsq":60,"pe_tsq":4460,"ce_oi_change":0,"pe_oi_change":0.2906},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.3,"straddle":2814.3,"ce_oi":0.011,"pe_oi":3.5264,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":11.33,"ce_tsq":120,"pe_tsq":27440,"ce_oi_change":0,"pe_oi_change":0.7774000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":11.05,"straddle":11.05,"ce_oi":0,"pe_oi":0.2476,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":6060,"ce_oi_change":0,"pe_oi_change":0.21799999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3268,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.91,"ce_tsq":100,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.16259999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.25,"straddle":2306.45,"ce_oi":0.0012,"pe_oi":0.446,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.243},{"strike":74900,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.545,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.43220000000000003},{"strike":75000,"ce_ltp":2864.35,"pe_ltp":14.7,"straddle":2879.0499999999997,"ce_oi":0.1208,"pe_oi":5.2096,"ce_iv":15.167236328125,"pe_iv":15.13671875,"ce_atp":3055.19,"pe_atp":15.39,"ce_tsq":280,"pe_tsq":41340,"ce_oi_change":0,"pe_oi_change":2.7134},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.05,"straddle":2569.75,"ce_oi":0.0052,"pe_oi":0.2874,"ce_iv":0,"pe_iv":14.9078369140625,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":0.14479999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.35,"straddle":2439.1,"ce_oi":0.0016,"pe_oi":0.7402,"ce_iv":0,"pe_iv":14.6484375,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":6320,"ce_oi_change":0,"pe_oi_change":-0.0968},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.4256,"ce_iv":0,"pe_iv":14.44244384765625,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8660,"ce_oi_change":0,"pe_oi_change":0.27399999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21,"straddle":2338.05,"ce_oi":0.0092,"pe_oi":0.6224,"ce_iv":0,"pe_iv":14.2059326171875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":0.25899999999999995},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":23.15,"straddle":2369.35,"ce_oi":0.1408,"pe_oi":4.452,"ce_iv":15.1214599609375,"pe_iv":13.97705078125,"ce_atp":2513.17,"pe_atp":23.37,"ce_tsq":460,"pe_tsq":24560,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.06},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26,"straddle":2321.45,"ce_oi":0.0086,"pe_oi":0.9024,"ce_iv":10.101318359375,"pe_iv":13.8092041015625,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":140,"pe_tsq":10100,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.582},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.45,"straddle":2241,"ce_oi":0.0074,"pe_oi":0.6364,"ce_iv":12.6190185546875,"pe_iv":13.63372802734375,"ce_atp":2335.69,"pe_atp":28.73,"ce_tsq":60,"pe_tsq":17380,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41079999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":32.95,"straddle":2122.35,"ce_oi":0.0134,"pe_oi":0.6076,"ce_iv":7.99560546875,"pe_iv":13.458251953125,"ce_atp":2248.17,"pe_atp":32.05,"ce_tsq":2220,"pe_tsq":19680,"ce_oi_change":0,"pe_oi_change":0.02739999999999998},{"strike":75900,"ce_ltp":1997.5,"pe_ltp":37.25,"straddle":2034.75,"ce_oi":0.034,"pe_oi":0.5864,"ce_iv":9.490966796875,"pe_iv":13.29803466796875,"ce_atp":2210.13,"pe_atp":35.93,"ce_tsq":2520,"pe_tsq":12480,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.18580000000000002},{"strike":76000,"ce_ltp":1895,"pe_ltp":42.2,"straddle":1937.2,"ce_oi":0.1564,"pe_oi":4.7318,"ce_iv":8.36181640625,"pe_iv":13.1378173828125,"ce_atp":2075.46,"pe_atp":39.6,"ce_tsq":3360,"pe_tsq":69360,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.5469999999999997},{"strike":76100,"ce_ltp":1788.9,"pe_ltp":47.55,"straddle":1836.45,"ce_oi":0.0864,"pe_oi":0.4936,"ce_iv":6.4697265625,"pe_iv":12.969970703125,"ce_atp":2029.22,"pe_atp":44.71,"ce_tsq":1160,"pe_tsq":12920,"ce_oi_change":0.0194,"pe_oi_change":0.24799999999999997},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":54.05,"straddle":1768.35,"ce_oi":0.0332,"pe_oi":1.0554,"ce_iv":10.4827880859375,"pe_iv":12.798309326171875,"ce_atp":1903.57,"pe_atp":50.1,"ce_tsq":3340,"pe_tsq":13860,"ce_oi_change":0.004,"pe_oi_change":0.6687999999999998},{"strike":76300,"ce_ltp":1620.7,"pe_ltp":61.5,"straddle":1682.2,"ce_oi":0.039,"pe_oi":0.5382,"ce_iv":10.528564453125,"pe_iv":12.683868408203125,"ce_atp":1827.37,"pe_atp":57.85,"ce_tsq":3980,"pe_tsq":14700,"ce_oi_change":0.004200000000000002,"pe_oi_change":0.1642},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":70.15,"straddle":1599.8500000000001,"ce_oi":0.03,"pe_oi":1.2064,"ce_iv":10.662078857421875,"pe_iv":12.554168701171875,"ce_atp":1712.61,"pe_atp":65.9,"ce_tsq":4280,"pe_tsq":16760,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9597999999999999},{"strike":76500,"ce_ltp":1439.5,"pe_ltp":80.4,"straddle":1519.9,"ce_oi":0.3054,"pe_oi":3.292,"ce_iv":10.723114013671875,"pe_iv":12.42828369140625,"ce_atp":1588.9,"pe_atp":72.43,"ce_tsq":5160,"pe_tsq":29580,"ce_oi_change":0.008199999999999985,"pe_oi_change":1.8207999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":91.45,"straddle":1447.45,"ce_oi":0.0732,"pe_oi":1.8352,"ce_iv":11.0321044921875,"pe_iv":12.287139892578125,"ce_atp":1520.86,"pe_atp":82.93,"ce_tsq":5420,"pe_tsq":21200,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.399},{"strike":76700,"ce_ltp":1264,"pe_ltp":104.4,"straddle":1368.4,"ce_oi":0.1188,"pe_oi":1.502,"ce_iv":10.80322265625,"pe_iv":12.180328369140625,"ce_atp":1418.57,"pe_atp":93.08,"ce_tsq":6960,"pe_tsq":23520,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1362},{"strike":76800,"ce_ltp":1180,"pe_ltp":119.4,"straddle":1299.4,"ce_oi":0.0946,"pe_oi":1.5144,"ce_iv":10.860443115234375,"pe_iv":12.104034423828125,"ce_atp":1292.53,"pe_atp":104.44,"ce_tsq":7920,"pe_tsq":40560,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9738},{"strike":76900,"ce_ltp":1097.5,"pe_ltp":135.85,"straddle":1233.35,"ce_oi":0.1476,"pe_oi":1.2568,"ce_iv":10.883331298828125,"pe_iv":11.993408203125,"ce_atp":1237.7,"pe_atp":118.84,"ce_tsq":8020,"pe_tsq":28980,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.6679999999999999},{"strike":77000,"ce_ltp":1013.95,"pe_ltp":154.6,"straddle":1168.55,"ce_oi":2.6694,"pe_oi":7.6184,"ce_iv":10.776519775390625,"pe_iv":11.8865966796875,"ce_atp":1162.02,"pe_atp":132.64,"ce_tsq":20060,"pe_tsq":84860,"ce_oi_change":-0.7200000000000002,"pe_oi_change":2.2054},{"strike":77100,"ce_ltp":938.9,"pe_ltp":176.6,"straddle":1115.5,"ce_oi":0.152,"pe_oi":1.161,"ce_iv":10.8795166015625,"pe_iv":11.793136596679688,"ce_atp":1067.63,"pe_atp":153.99,"ce_tsq":12600,"pe_tsq":25000,"ce_oi_change":-0.01880000000000001,"pe_oi_change":0.4194},{"strike":77200,"ce_ltp":863.05,"pe_ltp":200.05,"straddle":1063.1,"ce_oi":0.2868,"pe_oi":1.5704,"ce_iv":10.85662841796875,"pe_iv":11.75689697265625,"ce_atp":1006.41,"pe_atp":175.4,"ce_tsq":14200,"pe_tsq":34520,"ce_oi_change":-0.20379999999999998,"pe_oi_change":-0.24019999999999997},{"strike":77300,"ce_ltp":790,"pe_ltp":227.2,"straddle":1017.2,"ce_oi":0.5996,"pe_oi":1.8506,"ce_iv":10.82611083984375,"pe_iv":11.66534423828125,"ce_atp":931.62,"pe_atp":199.45,"ce_tsq":16320,"pe_tsq":34220,"ce_oi_change":-0.345,"pe_oi_change":0.07000000000000006},{"strike":77400,"ce_ltp":715.6,"pe_ltp":257.45,"straddle":973.05,"ce_oi":0.6012,"pe_oi":1.982,"ce_iv":10.675430297851562,"pe_iv":11.617660522460938,"ce_atp":850.34,"pe_atp":223.88,"ce_tsq":20480,"pe_tsq":34920,"ce_oi_change":-0.3982,"pe_oi_change":0.8961999999999999},{"strike":77500,"ce_ltp":651.2,"pe_ltp":291,"straddle":942.2,"ce_oi":2.8382,"pe_oi":6.5,"ce_iv":10.713577270507812,"pe_iv":11.566162109375,"ce_atp":774.38,"pe_atp":249.54,"ce_tsq":41640,"pe_tsq":78520,"ce_oi_change":-1.6922000000000001,"pe_oi_change":1.766},{"strike":77600,"ce_ltp":588.3,"pe_ltp":328.45,"straddle":916.75,"ce_oi":1.165,"pe_oi":2.9054,"ce_iv":10.711669921875,"pe_iv":11.510848999023438,"ce_atp":693.93,"pe_atp":286.51,"ce_tsq":26860,"pe_tsq":46300,"ce_oi_change":-0.8548,"pe_oi_change":1.9108},{"strike":77700,"ce_ltp":526.2,"pe_ltp":368.8,"straddle":895,"ce_oi":1.7988,"pe_oi":3.3312,"ce_iv":10.6201171875,"pe_iv":11.503219604492188,"ce_atp":600.64,"pe_atp":327.4,"ce_tsq":39580,"pe_tsq":54760,"ce_oi_change":0.24140000000000006,"pe_oi_change":2.8478},{"strike":77800,"ce_ltp":473.5,"pe_ltp":412.1,"straddle":885.6,"ce_oi":6.175,"pe_oi":6.0692,"ce_iv":10.644912719726562,"pe_iv":11.43646240234375,"ce_atp":536.45,"pe_atp":372.55,"ce_tsq":83060,"pe_tsq":75600,"ce_oi_change":5.1208,"pe_oi_change":5.852600000000001},{"strike":77900,"ce_ltp":419.15,"pe_ltp":461.05,"straddle":880.2,"ce_oi":6.3508,"pe_oi":5.483,"ce_iv":10.56671142578125,"pe_iv":11.432647705078125,"ce_atp":505.61,"pe_atp":401.69,"ce_tsq":97780,"pe_tsq":56920,"ce_oi_change":5.907,"pe_oi_change":5.3278},{"strike":78000,"ce_ltp":372.15,"pe_ltp":511.1,"straddle":883.25,"ce_oi":15.638,"pe_oi":10.0992,"ce_iv":10.625839233398438,"pe_iv":11.350631713867188,"ce_atp":468.35,"pe_atp":432.19,"ce_tsq":209260,"pe_tsq":76580,"ce_oi_change":12.6748,"pe_oi_change":8.901399999999999},{"strike":78100,"ce_ltp":327.25,"pe_ltp":567.15,"straddle":894.4,"ce_oi":7.7186,"pe_oi":5.1254,"ce_iv":10.538101196289062,"pe_iv":11.383056640625,"ce_atp":425.3,"pe_atp":471.04,"ce_tsq":120140,"pe_tsq":30060,"ce_oi_change":7.4366,"pe_oi_change":5.0812},{"strike":78200,"ce_ltp":285.65,"pe_ltp":626.15,"straddle":911.8,"ce_oi":5.2942,"pe_oi":1.3934,"ce_iv":10.568618774414062,"pe_iv":11.379241943359375,"ce_atp":379.01,"pe_atp":527.45,"ce_tsq":139300,"pe_tsq":24380,"ce_oi_change":4.7742,"pe_oi_change":1.3342},{"strike":78300,"ce_ltp":249.45,"pe_ltp":690,"straddle":939.45,"ce_oi":3.6394,"pe_oi":0.8584,"ce_iv":10.547637939453125,"pe_iv":11.411666870117188,"ce_atp":331.05,"pe_atp":577.68,"ce_tsq":79880,"pe_tsq":20860,"ce_oi_change":3.4216,"pe_oi_change":0.8224},{"strike":78400,"ce_ltp":216.45,"pe_ltp":751.55,"straddle":968,"ce_oi":4.1586,"pe_oi":0.3474,"ce_iv":10.545730590820312,"pe_iv":11.295318603515625,"ce_atp":290.85,"pe_atp":636.97,"ce_tsq":70060,"pe_tsq":14900,"ce_oi_change":3.9606,"pe_oi_change":0.3318},{"strike":78500,"ce_ltp":187.5,"pe_ltp":823.35,"straddle":1010.85,"ce_oi":5.5058,"pe_oi":0.7408,"ce_iv":10.599136352539062,"pe_iv":11.371612548828125,"ce_atp":252.73,"pe_atp":705.36,"ce_tsq":111600,"pe_tsq":17440,"ce_oi_change":3.44,"pe_oi_change":0.6366},{"strike":78600,"ce_ltp":162.35,"pe_ltp":901.25,"straddle":1063.6,"ce_oi":1.9564,"pe_oi":0.1054,"ce_iv":10.623931884765625,"pe_iv":11.5509033203125,"ce_atp":217.32,"pe_atp":767.03,"ce_tsq":46740,"pe_tsq":11420,"ce_oi_change":1.5728,"pe_oi_change":0.0812},{"strike":78700,"ce_ltp":139.6,"pe_ltp":974.2,"straddle":1113.8,"ce_oi":1.836,"pe_oi":0.1146,"ce_iv":10.646820068359375,"pe_iv":11.501312255859375,"ce_atp":190,"pe_atp":851.93,"ce_tsq":46240,"pe_tsq":10580,"ce_oi_change":1.4168,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":120.15,"pe_ltp":1054.75,"straddle":1174.9,"ce_oi":1.3764,"pe_oi":0.0738,"ce_iv":10.700225830078125,"pe_iv":11.6119384765625,"ce_atp":165.32,"pe_atp":914.39,"ce_tsq":40160,"pe_tsq":9920,"ce_oi_change":0.8354,"pe_oi_change":0.0734},{"strike":78900,"ce_ltp":102.95,"pe_ltp":1135,"straddle":1237.95,"ce_oi":1.2882,"pe_oi":0.0496,"ce_iv":10.738372802734375,"pe_iv":11.63482666015625,"ce_atp":139.69,"pe_atp":1001.83,"ce_tsq":42080,"pe_tsq":7160,"ce_oi_change":0.9945999999999999,"pe_oi_change":0.0496},{"strike":79000,"ce_ltp":88,"pe_ltp":1219.6,"straddle":1307.6,"ce_oi":5.3572,"pe_oi":0.475,"ce_iv":10.81085205078125,"pe_iv":11.74163818359375,"ce_atp":120.9,"pe_atp":1074.82,"ce_tsq":80740,"pe_tsq":7880,"ce_oi_change":2.558,"pe_oi_change":0.20379999999999998},{"strike":79100,"ce_ltp":75.2,"pe_ltp":1329.95,"straddle":1405.15,"ce_oi":1.2432,"pe_oi":0.029,"ce_iv":10.87188720703125,"pe_iv":12.805938720703125,"ce_atp":103.54,"pe_atp":1141.07,"ce_tsq":28140,"pe_tsq":4200,"ce_oi_change":0.9400000000000001,"pe_oi_change":0.0274},{"strike":79200,"ce_ltp":64.35,"pe_ltp":1434.15,"straddle":1498.5,"ce_oi":1.801,"pe_oi":0.0172,"ce_iv":10.955810546875,"pe_iv":13.629913330078125,"ce_atp":89.66,"pe_atp":1217.3,"ce_tsq":37360,"pe_tsq":3740,"ce_oi_change":1.3035999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":55,"pe_ltp":1528.1,"straddle":1583.1,"ce_oi":1.2528,"pe_oi":0.0126,"ce_iv":11.03973388671875,"pe_iv":14.0380859375,"ce_atp":77.2,"pe_atp":1353.91,"ce_tsq":23140,"pe_tsq":3440,"ce_oi_change":0.9079999999999999,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":46.95,"pe_ltp":1560.05,"straddle":1607,"ce_oi":1.8068,"pe_oi":0.0032,"ce_iv":11.1236572265625,"pe_iv":11.41357421875,"ce_atp":63.78,"pe_atp":1423.75,"ce_tsq":22520,"pe_tsq":3220,"ce_oi_change":1.6718,"pe_oi_change":0.0032},{"strike":79500,"ce_ltp":40.65,"pe_ltp":1658.95,"straddle":1699.6000000000001,"ce_oi":3.6316,"pe_oi":0.0228,"ce_iv":11.25335693359375,"pe_iv":11.89422607421875,"ce_atp":55.38,"pe_atp":1502.18,"ce_tsq":97080,"pe_tsq":3420,"ce_oi_change":1.6022000000000003,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":34.65,"pe_ltp":1815.85,"straddle":1850.5,"ce_oi":1.1588,"pe_oi":0.0008,"ce_iv":11.34490966796875,"pe_iv":15.384674072265625,"ce_atp":47.85,"pe_atp":1563.75,"ce_tsq":14620,"pe_tsq":3180,"ce_oi_change":1.1588,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30,"pe_ltp":1839.3,"straddle":1869.3,"ce_oi":0.6338,"pe_oi":0.0022,"ce_iv":11.4898681640625,"pe_iv":11.566162109375,"ce_atp":41.37,"pe_atp":1674.08,"ce_tsq":19240,"pe_tsq":300,"ce_oi_change":0.6338,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":26.15,"pe_ltp":0,"straddle":26.15,"ce_oi":0.9862,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":34.98,"pe_atp":0,"ce_tsq":16640,"pe_tsq":2000,"ce_oi_change":0.5731999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":23,"pe_ltp":0,"straddle":23,"ce_oi":0.8802,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":30.56,"pe_atp":0,"ce_tsq":16160,"pe_tsq":2000,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.2,"pe_ltp":2134.85,"straddle":2155.0499999999997,"ce_oi":5.468,"pe_oi":0.1294,"ce_iv":11.92474365234375,"pe_iv":12.61138916015625,"ce_atp":26.59,"pe_atp":1994.75,"ce_tsq":90320,"pe_tsq":700,"ce_oi_change":1.8849999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.85,"pe_ltp":0,"straddle":17.85,"ce_oi":0.7014,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":23.66,"pe_atp":0,"ce_tsq":39800,"pe_tsq":2000,"ce_oi_change":0.6316,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.7294,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":20.27,"pe_atp":0,"ce_tsq":19040,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.3,"pe_ltp":0,"straddle":14.3,"ce_oi":0.6416,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":17.21,"pe_atp":0,"ce_tsq":26100,"pe_tsq":100,"ce_oi_change":0.6406,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.6798,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.29,"pe_atp":0,"ce_tsq":14720,"pe_tsq":20,"ce_oi_change":0.6798,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":3.0292,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":13.86,"pe_atp":0,"ce_tsq":39620,"pe_tsq":100,"ce_oi_change":1.39,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.45,"pe_ltp":0,"straddle":10.45,"ce_oi":0.6942,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":12.6,"pe_atp":0,"ce_tsq":11640,"pe_tsq":100,"ce_oi_change":0.6614,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.418,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":11.26,"pe_atp":0,"ce_tsq":7960,"pe_tsq":100,"ce_oi_change":0.418,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.75,"pe_ltp":0,"straddle":8.75,"ce_oi":2.126,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":10.33,"pe_atp":0,"ce_tsq":14480,"pe_tsq":100,"ce_oi_change":2.126,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.7076,"pe_oi":0,"ce_iv":13.7481689453125,"pe_iv":0,"ce_atp":9.46,"pe_atp":0,"ce_tsq":8060,"pe_tsq":100,"ce_oi_change":0.669,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.45,"pe_ltp":3390.5,"straddle":3397.95,"ce_oi":4.9194,"pe_oi":0.0456,"ce_iv":13.97705078125,"pe_iv":31.360626220703125,"ce_atp":8.39,"pe_atp":0,"ce_tsq":62080,"pe_tsq":140,"ce_oi_change":3.2490000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.3292,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10240,"pe_tsq":100,"ce_oi_change":0.3212,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4406,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.4326,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.3218,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12320,"pe_tsq":100,"ce_oi_change":0.30419999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2962,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":10220,"pe_tsq":100,"ce_oi_change":0.27240000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.6922,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":86500,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":81600,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.3582,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.62,"pe_atp":0,"ce_tsq":13860,"pe_tsq":100,"ce_oi_change":0.3014,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3508,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17440,"pe_tsq":100,"ce_oi_change":0.3502,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":15820,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.1562,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.1548,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.75,"pe_ltp":3900,"straddle":3903.75,"ce_oi":3.7976,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.19,"pe_atp":3910.41,"ce_tsq":131220,"pe_tsq":600,"ce_oi_change":1.7466,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.792556762695312,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":130.72,"ce_tsq":260,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.599395751953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":173.6,"straddle":3523.6,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.820648193359375,"pe_iv":13.227462768554688,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":420,"pe_tsq":4480,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.920639038085938,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.050338745117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.826370239257812,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.162063598632812,"pe_iv":12.73345947265625,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":320,"pe_tsq":2940,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.451171875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.951446533203125,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.476516723632812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.492584228515625,"pe_iv":12.514114379882812,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1260,"pe_tsq":3020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.21630859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.384269714355469,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.193679809570312,"ce_atp":0,"pe_atp":377.14,"ce_tsq":740,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.291908264160156,"pe_iv":12.392044067382812,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":880,"pe_tsq":3220,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.007308959960938,"pe_iv":12.493133544921875,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":860,"pe_tsq":1240,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.833740234375,"pe_iv":11.857032775878906,"ce_atp":0,"pe_atp":434.16,"ce_tsq":940,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.581825256347656,"pe_iv":11.505126953125,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2140,"pe_tsq":2560,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.407997131347656,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1400,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":540,"straddle":2166.5,"ce_oi":0.8208,"pe_oi":0.9544,"ce_iv":11.183738708496094,"pe_iv":12.025833129882812,"ce_atp":1814.18,"pe_atp":514.22,"ce_tsq":1720,"pe_tsq":3960,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.580467224121094,"pe_iv":14.133453369140625,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1540,"pe_tsq":2040,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.303497314453125,"pe_iv":11.141777038574219,"ce_atp":0,"pe_atp":574.73,"ce_tsq":400,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.69476318359375,"pe_iv":11.511802673339844,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2200,"pe_tsq":2480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.40704345703125,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1500,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1337,"pe_ltp":712.55,"straddle":2049.55,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.572837829589844,"pe_iv":11.885643005371094,"ce_atp":1464.49,"pe_atp":652.74,"ce_tsq":2040,"pe_tsq":3460,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.283760070800781,"pe_iv":11.415481567382812,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2160,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.566162109375,"pe_iv":11.484146118164062,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1200,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.290550231933594,"pe_iv":11.423110961914062,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":1300,"pe_tsq":2180,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.133193969726562,"pe_iv":11.682510375976562,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":3060,"pe_tsq":2400,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":878.4,"straddle":1918.4,"ce_oi":0.3794,"pe_oi":0.303,"ce_iv":11.362075805664062,"pe_iv":11.224746704101562,"ce_atp":1152.39,"pe_atp":815.8,"ce_tsq":4080,"pe_tsq":2920,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03899999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.374473571777344,"pe_iv":11.198043823242188,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2920,"pe_tsq":1080,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":909.35,"pe_ltp":1209.25,"straddle":2118.6,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.005401611328125,"pe_iv":13.951301574707031,"ce_atp":1022.94,"pe_atp":0,"ce_tsq":2840,"pe_tsq":2680,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.098052978515625,"pe_iv":10.514259338378906,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.890151977539062,"pe_iv":10.224342346191406,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2240,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1136.6,"straddle":1926.6,"ce_oi":0.1102,"pe_oi":0.1096,"ce_iv":11.228561401367188,"pe_iv":11.187553405761719,"ce_atp":891.34,"pe_atp":1012.54,"ce_tsq":2220,"pe_tsq":1760,"ce_oi_change":0.0442,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.195587158203125,"pe_iv":9.649276733398438,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":220,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.111663818359375,"pe_iv":9.490013122558594,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.182380676269531,"pe_iv":10.693550109863281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.594367980957031,"pe_iv":8.969306945800781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":569.15,"pe_ltp":1410.85,"straddle":1980,"ce_oi":0.096,"pe_oi":0.0734,"ce_iv":10.938644409179688,"pe_iv":10.835647583007812,"ce_atp":637.44,"pe_atp":1307.84,"ce_tsq":1360,"pe_tsq":1480,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.029600000000000008},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.509490966796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.669708251953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.815620422363281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.274887084960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":404.2,"pe_ltp":1733.8,"straddle":2138,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.831832885742188,"pe_iv":10.548591613769531,"ce_atp":453.85,"pe_atp":1550.83,"ce_tsq":2560,"pe_tsq":240,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2200,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":268.6,"pe_ltp":2100,"straddle":2368.6,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.595321655273438,"pe_iv":10.291099548339844,"ce_atp":313.79,"pe_atp":1977,"ce_tsq":9500,"pe_tsq":360,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.641098022460938,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":3020,"pe_tsq":200,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.494232177734375,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":4200,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.768890380859375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.934829711914062,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.226654052734375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.0321044921875,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8500726554336467,"sensex_pcr_change_in_oi":0.8421003998789213,"sensex_prev_close":77502.12,"sensex_change":308.4600000000064,"sensex_change_pct":0.39800201594486245,"fu_sensex_prev_close":77906.2,"fu_sensex_change":243.8000000000029,"fu_sensex_change_pct":0.3129404334956691,"bank_open":57914.9,"bank_high":57944.65,"bank_low":57905.45,"bank_close":57943.3,"fin_open":77806.35,"fin_high":77819.43,"fin_low":77801.8,"fin_close":77810.58,"fu_nifty_open":24343.1,"fu_nifty_high":24355,"fu_nifty_low":24342.2,"fu_nifty_close":24346,"fu_banknifty_open":58186,"fu_banknifty_high":58220,"fu_banknifty_low":58186,"fu_banknifty_close":58202.6,"fu_sensex_open":78150,"fu_sensex_high":78150,"fu_sensex_low":78150,"fu_sensex_close":78150},{"time":"2026-07-03T09:09:59.880Z","spot":24278.7,"vix":11.96,"fu_nifty":24354,"straddle_strike":24300,"ce_price":88.95,"pe_price":104.05,"ce_atp":116.75,"pe_atp":87.53,"close":193,"open":192.45,"high":193.6,"low":192.45,"atp":204.28,"spot_open":24281,"spot_high":24281.75,"spot_low":24276.15,"spot_close":24278.7,"pcr_total_oi":0.830666443202768,"pcr_change_in_oi":0.727000482924636,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.387,"ce_iv":34.027099609375,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.22,"ce_tsq":6565,"pe_tsq":1305590,"ce_oi_change":0,"pe_oi_change":1.5561000000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.5,"straddle":1099.4,"ce_oi":0.4992,"pe_oi":52.24375,"ce_iv":22.76611328125,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.31,"ce_tsq":10595,"pe_tsq":2870270,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.646549999999998},{"strike":23250,"ce_ltp":1017.35,"pe_ltp":1.55,"straddle":1018.9,"ce_oi":0.0702,"pe_oi":18.9137,"ce_iv":26.336669921875,"pe_iv":17.9443359375,"ce_atp":1099.88,"pe_atp":2.42,"ce_tsq":9035,"pe_tsq":1726010,"ce_oi_change":0,"pe_oi_change":0.0071499999999993236},{"strike":23300,"ce_ltp":992.85,"pe_ltp":1.75,"straddle":994.6,"ce_oi":0.5629,"pe_oi":54.59545,"ce_iv":15.9912109375,"pe_iv":17.4560546875,"ce_atp":1047.91,"pe_atp":2.54,"ce_tsq":11440,"pe_tsq":3285750,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.7940499999999986},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.85,"straddle":949.0500000000001,"ce_oi":0.31785,"pe_oi":14.6107,"ce_iv":19.6533203125,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.8,"ce_tsq":10205,"pe_tsq":1632865,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9678500000000003},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.1,"straddle":889.8000000000001,"ce_oi":1.1661,"pe_oi":41.35365,"ce_iv":12.20703125,"pe_iv":16.357421875,"ce_atp":943.54,"pe_atp":3.01,"ce_tsq":13130,"pe_tsq":2973230,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.395049999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.4,"straddle":854.15,"ce_oi":0.234,"pe_oi":13.76375,"ce_iv":20.01953125,"pe_iv":15.80810546875,"ce_atp":906.26,"pe_atp":3.27,"ce_tsq":10660,"pe_tsq":1731470,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.5482999999999993},{"strike":23500,"ce_ltp":789.6,"pe_ltp":2.8,"straddle":792.4,"ce_oi":3.0667,"pe_oi":89.1189,"ce_iv":13.3056640625,"pe_iv":15.31982421875,"ce_atp":834.66,"pe_atp":3.67,"ce_tsq":24440,"pe_tsq":2049580,"ce_oi_change":-0.5323500000000001,"pe_oi_change":4.936099999999996},{"strike":23550,"ce_ltp":750,"pe_ltp":3.15,"straddle":753.15,"ce_oi":0.25155,"pe_oi":20.07265,"ce_iv":17.364501953125,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.03,"ce_tsq":19240,"pe_tsq":615680,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.17680000000000007},{"strike":23600,"ce_ltp":692,"pe_ltp":3.65,"straddle":695.65,"ce_oi":1.34615,"pe_oi":64.94735,"ce_iv":7.8125,"pe_iv":14.22119140625,"ce_atp":744.69,"pe_atp":4.48,"ce_tsq":21645,"pe_tsq":926965,"ce_oi_change":-0.46734999999999993,"pe_oi_change":2.5245999999999995},{"strike":23650,"ce_ltp":638,"pe_ltp":4.25,"straddle":642.25,"ce_oi":0.43875,"pe_oi":37.20015,"ce_iv":11.23046875,"pe_iv":13.73291015625,"ce_atp":693.43,"pe_atp":5.09,"ce_tsq":19175,"pe_tsq":618930,"ce_oi_change":-0.035750000000000004,"pe_oi_change":12.05295},{"strike":23700,"ce_ltp":587.5,"pe_ltp":5,"straddle":592.5,"ce_oi":1.8733,"pe_oi":50.10785,"ce_iv":8.30078125,"pe_iv":13.18359375,"ce_atp":627.64,"pe_atp":5.74,"ce_tsq":35360,"pe_tsq":677170,"ce_oi_change":-0.8268,"pe_oi_change":-0.5375500000000031},{"strike":23750,"ce_ltp":540.95,"pe_ltp":6,"straddle":546.95,"ce_oi":1.0777,"pe_oi":27.49695,"ce_iv":10.7421875,"pe_iv":12.725830078125,"ce_atp":582.84,"pe_atp":6.75,"ce_tsq":19695,"pe_tsq":377325,"ce_oi_change":-0.11309999999999998,"pe_oi_change":4.904899999999998},{"strike":23800,"ce_ltp":489.65,"pe_ltp":7.55,"straddle":497.2,"ce_oi":8.09705,"pe_oi":76.00125,"ce_iv":8.7890625,"pe_iv":12.298583984375,"ce_atp":537.44,"pe_atp":8.06,"ce_tsq":43875,"pe_tsq":961610,"ce_oi_change":-1.2473500000000008,"pe_oi_change":9.228700000000003},{"strike":23850,"ce_ltp":442.6,"pe_ltp":9.55,"straddle":452.15000000000003,"ce_oi":1.42285,"pe_oi":36.72435,"ce_iv":7.4462890625,"pe_iv":11.8865966796875,"ce_atp":491.7,"pe_atp":9.85,"ce_tsq":28210,"pe_tsq":484640,"ce_oi_change":-0.8839999999999999,"pe_oi_change":5.186350000000001},{"strike":23900,"ce_ltp":396.15,"pe_ltp":12.3,"straddle":408.45,"ce_oi":17.88215,"pe_oi":97.5182,"ce_iv":9.09423828125,"pe_iv":11.53564453125,"ce_atp":442.42,"pe_atp":12.27,"ce_tsq":51870,"pe_tsq":1514175,"ce_oi_change":-1.7211999999999996,"pe_oi_change":13.01169999999999},{"strike":23950,"ce_ltp":348,"pe_ltp":15.8,"straddle":363.8,"ce_oi":5.5588,"pe_oi":49.9772,"ce_iv":8.7890625,"pe_iv":11.16943359375,"ce_atp":395.43,"pe_atp":15.31,"ce_tsq":46410,"pe_tsq":768105,"ce_oi_change":-1.1563500000000007,"pe_oi_change":9.789650000000002},{"strike":24000,"ce_ltp":305.15,"pe_ltp":20.8,"straddle":325.95,"ce_oi":49.8511,"pe_oi":164.9687,"ce_iv":9.490966796875,"pe_iv":10.9100341796875,"ce_atp":347.68,"pe_atp":19.29,"ce_tsq":258245,"pe_tsq":2065635,"ce_oi_change":-5.612749999999998,"pe_oi_change":41.09755000000001},{"strike":24050,"ce_ltp":259.9,"pe_ltp":27.2,"straddle":287.09999999999997,"ce_oi":16.0368,"pe_oi":55.66665,"ce_iv":9.1552734375,"pe_iv":10.589599609375,"ce_atp":305.01,"pe_atp":24.62,"ce_tsq":67860,"pe_tsq":657865,"ce_oi_change":-7.652450000000002,"pe_oi_change":-7.724600000000002},{"strike":24100,"ce_ltp":220.3,"pe_ltp":35.85,"straddle":256.15000000000003,"ce_oi":28.61235,"pe_oi":99.8335,"ce_iv":9.3994140625,"pe_iv":10.33782958984375,"ce_atp":259.7,"pe_atp":31.5,"ce_tsq":288860,"pe_tsq":1408940,"ce_oi_change":-16.42225,"pe_oi_change":5.701149999999998},{"strike":24150,"ce_ltp":182.1,"pe_ltp":47.1,"straddle":229.2,"ce_oi":20.01675,"pe_oi":62.71655,"ce_iv":9.2926025390625,"pe_iv":10.1318359375,"ce_atp":218.42,"pe_atp":41.16,"ce_tsq":237835,"pe_tsq":710450,"ce_oi_change":-10.438350000000003,"pe_oi_change":22.350249999999996},{"strike":24200,"ce_ltp":147.15,"pe_ltp":62.35,"straddle":209.5,"ce_oi":71.11845,"pe_oi":128.17545,"ce_iv":9.246826171875,"pe_iv":9.979248046875,"ce_atp":181.31,"pe_atp":53.01,"ce_tsq":972140,"pe_tsq":1456455,"ce_oi_change":-4.54610000000001,"pe_oi_change":79.95000000000002},{"strike":24250,"ce_ltp":116,"pe_ltp":81.65,"straddle":197.65,"ce_oi":52.85735,"pe_oi":75.465,"ce_iv":9.21630859375,"pe_iv":9.89532470703125,"ce_atp":145.37,"pe_atp":70.81,"ce_tsq":824265,"pe_tsq":980330,"ce_oi_change":32.2101,"pe_oi_change":67.66825},{"strike":24300,"ce_ltp":88.95,"pe_ltp":104.05,"straddle":193,"ce_oi":201.7366,"pe_oi":136.81655,"ce_iv":9.10186767578125,"pe_iv":9.8114013671875,"ce_atp":116.75,"pe_atp":87.53,"ce_tsq":3408990,"pe_tsq":1900990,"ce_oi_change":152.36,"pe_oi_change":123.2985},{"strike":24350,"ce_ltp":65.7,"pe_ltp":131.5,"straddle":197.2,"ce_oi":140.62425,"pe_oi":63.9262,"ce_iv":9.0179443359375,"pe_iv":9.7503662109375,"ce_atp":93.26,"pe_atp":106.24,"ce_tsq":2652780,"pe_tsq":650715,"ce_oi_change":119.65135,"pe_oi_change":61.794200000000004},{"strike":24400,"ce_ltp":47.1,"pe_ltp":162.85,"straddle":209.95,"ce_oi":166.5157,"pe_oi":37.4439,"ce_iv":8.9569091796875,"pe_iv":9.69696044921875,"ce_atp":69.9,"pe_atp":133.11,"ce_tsq":3498040,"pe_tsq":464815,"ce_oi_change":102.19495,"pe_oi_change":33.29885},{"strike":24450,"ce_ltp":32.9,"pe_ltp":197.9,"straddle":230.8,"ce_oi":61.048,"pe_oi":7.64335,"ce_iv":8.9111328125,"pe_iv":9.796142578125,"ce_atp":50.86,"pe_atp":163.55,"ce_tsq":1188525,"pe_tsq":123760,"ce_oi_change":40.708200000000005,"pe_oi_change":6.61505},{"strike":24500,"ce_ltp":22.6,"pe_ltp":237.15,"straddle":259.75,"ce_oi":145.5389,"pe_oi":20.2735,"ce_iv":8.9263916015625,"pe_iv":9.9639892578125,"ce_atp":35.32,"pe_atp":199.18,"ce_tsq":2260960,"pe_tsq":233740,"ce_oi_change":59.627750000000006,"pe_oi_change":10.407149999999998},{"strike":24550,"ce_ltp":14.9,"pe_ltp":280.55,"straddle":295.45,"ce_oi":62.1101,"pe_oi":3.6283,"ce_iv":8.9263916015625,"pe_iv":10.223388671875,"ce_atp":24,"pe_atp":236.26,"ce_tsq":1080625,"pe_tsq":57590,"ce_oi_change":38.587250000000004,"pe_oi_change":3.23115},{"strike":24600,"ce_ltp":9.95,"pe_ltp":325.35,"straddle":335.3,"ce_oi":107.30655,"pe_oi":5.29945,"ce_iv":9.0484619140625,"pe_iv":10.55908203125,"ce_atp":15.9,"pe_atp":279.21,"ce_tsq":1913080,"pe_tsq":59150,"ce_oi_change":36.730199999999996,"pe_oi_change":3.9442000000000004},{"strike":24650,"ce_ltp":6.85,"pe_ltp":371.75,"straddle":378.6,"ce_oi":43.0599,"pe_oi":0.7917,"ce_iv":9.246826171875,"pe_iv":11.016845703125,"ce_atp":10.86,"pe_atp":320.87,"ce_tsq":883675,"pe_tsq":37245,"ce_oi_change":24.37305,"pe_oi_change":0.6350499999999999},{"strike":24700,"ce_ltp":5.05,"pe_ltp":420.8,"straddle":425.85,"ce_oi":73.0938,"pe_oi":1.19015,"ce_iv":9.613037109375,"pe_iv":11.8408203125,"ce_atp":7.47,"pe_atp":368.53,"ce_tsq":873860,"pe_tsq":43030,"ce_oi_change":21.65605,"pe_oi_change":0.80925},{"strike":24750,"ce_ltp":4,"pe_ltp":469.9,"straddle":473.9,"ce_oi":38.87585,"pe_oi":0.22555,"ce_iv":10.040283203125,"pe_iv":12.664794921875,"ce_atp":5.34,"pe_atp":415.15,"ce_tsq":681005,"pe_tsq":28990,"ce_oi_change":20.93715,"pe_oi_change":0.13715},{"strike":24800,"ce_ltp":3.35,"pe_ltp":519.95,"straddle":523.3000000000001,"ce_oi":69.19705,"pe_oi":0.702,"ce_iv":10.55908203125,"pe_iv":13.702392578125,"ce_atp":4.2,"pe_atp":468.12,"ce_tsq":950170,"pe_tsq":25935,"ce_oi_change":28.24705,"pe_oi_change":0.32564999999999994},{"strike":24850,"ce_ltp":2.85,"pe_ltp":565.65,"straddle":568.5,"ce_oi":23.1413,"pe_oi":0.1053,"ce_iv":11.16943359375,"pe_iv":13.336181640625,"ce_atp":3.36,"pe_atp":513.76,"ce_tsq":1190475,"pe_tsq":19760,"ce_oi_change":12.645100000000001,"pe_oi_change":0.0663},{"strike":24900,"ce_ltp":2.45,"pe_ltp":618.25,"straddle":620.7,"ce_oi":40.66855,"pe_oi":0.2392,"ce_iv":11.5966796875,"pe_iv":15.167236328125,"ce_atp":2.83,"pe_atp":563.66,"ce_tsq":3184870,"pe_tsq":22490,"ce_oi_change":15.902250000000002,"pe_oi_change":0.08645},{"strike":24950,"ce_ltp":2.15,"pe_ltp":652.5,"straddle":654.65,"ce_oi":18.34495,"pe_oi":0.02405,"ce_iv":12.20703125,"pe_iv":11.1083984375,"ce_atp":2.53,"pe_atp":609.26,"ce_tsq":1748565,"pe_tsq":7540,"ce_oi_change":12.48715,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.95,"pe_ltp":716.8,"straddle":718.75,"ce_oi":119.80085,"pe_oi":5.3196,"ce_iv":12.8173828125,"pe_iv":16.54052734375,"ce_atp":2.24,"pe_atp":667.9,"ce_tsq":3160430,"pe_tsq":28340,"ce_oi_change":28.267849999999996,"pe_oi_change":1.0913500000000003},{"strike":25050,"ce_ltp":1.7,"pe_ltp":775.3,"straddle":777,"ce_oi":14.2467,"pe_oi":0.0195,"ce_iv":13.3056640625,"pe_iv":20.20263671875,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1602185,"pe_tsq":6760,"ce_oi_change":7.140250000000001,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":40.1687,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":19.83642578125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3113045,"pe_tsq":12350,"ce_oi_change":8.420750000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.4,"pe_ltp":865.3,"straddle":866.6999999999999,"ce_oi":9.6603,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":18.5546875,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1102465,"pe_tsq":8125,"ce_oi_change":4.603299999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.80385,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":21.728515625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2536495,"pe_tsq":9555,"ce_oi_change":14.387099999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.29505,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1027065,"pe_tsq":6630,"ce_oi_change":3.2954999999999997,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1020,"straddle":1021.1,"ce_oi":27.78555,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":23.193359375,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":2080390,"pe_tsq":6955,"ce_oi_change":13.6227,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.22765,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.9462890625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":559325,"pe_tsq":7215,"ce_oi_change":3.5249499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.40685,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1421355,"pe_tsq":6565,"ce_oi_change":6.789899999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.83505,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.22705078125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":414180,"pe_tsq":5330,"ce_oi_change":2.08325,"pe_oi_change":0},{"strike":25500,"ce_ltp":1.05,"pe_ltp":1223,"straddle":1224.05,"ce_oi":77.74195,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":27.923583984375,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":970515,"pe_tsq":10855,"ce_oi_change":18.525000000000006,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.5825,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.6766357421875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":357370,"pe_tsq":6110,"ce_oi_change":1.3233999999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.35785,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1309490,"pe_tsq":6630,"ce_oi_change":12.99805,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5785,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":31.9,"straddle":1210.8000000000002,"ce_oi":0.44915,"pe_oi":7.22865,"ce_iv":12.420654296875,"pe_iv":13.40484619140625,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":14495,"pe_tsq":36010,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9743499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.214111328125,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.15,"straddle":1119.3000000000002,"ce_oi":0.57915,"pe_oi":10.02625,"ce_iv":12.115478515625,"pe_iv":13.1072998046875,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8775,"pe_tsq":34060,"ce_oi_change":-0.0676,"pe_oi_change":0.45174999999999876},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.35,"straddle":1107.6999999999998,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":14.65606689453125,"pe_iv":12.91656494140625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":13195,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":46.1,"straddle":1036.1,"ce_oi":0.4849,"pe_oi":7.07265,"ce_iv":12.054443359375,"pe_iv":12.84027099609375,"ce_atp":1035.41,"pe_atp":45.41,"ce_tsq":10985,"pe_tsq":30940,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.585},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.95,"straddle":1081.95,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":17.608642578125,"pe_iv":12.7105712890625,"ce_atp":1016.27,"pe_atp":49.53,"ce_tsq":9425,"pe_tsq":14885,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":904.7,"pe_ltp":56.1,"straddle":960.8000000000001,"ce_oi":11.13515,"pe_oi":34.9947,"ce_iv":12.29095458984375,"pe_iv":12.603759765625,"ce_atp":953.5,"pe_atp":54.43,"ce_tsq":29510,"pe_tsq":60255,"ce_oi_change":-0.3341000000000012,"pe_oi_change":-2.4465999999999966},{"strike":23550,"ce_ltp":925,"pe_ltp":62.15,"straddle":987.15,"ce_oi":0.1807,"pe_oi":0.81835,"ce_iv":16.078948974609375,"pe_iv":12.48931884765625,"ce_atp":907.76,"pe_atp":59.69,"ce_tsq":9685,"pe_tsq":18070,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025349999999999984},{"strike":23600,"ce_ltp":822.95,"pe_ltp":69.15,"straddle":892.1,"ce_oi":1.07315,"pe_oi":10.5729,"ce_iv":12.45880126953125,"pe_iv":12.4053955078125,"ce_atp":871.76,"pe_atp":66.67,"ce_tsq":14755,"pe_tsq":34060,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2181000000000015},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.7,"straddle":868.5,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":12.9547119140625,"pe_iv":12.26043701171875,"ce_atp":836.11,"pe_atp":71.76,"ce_tsq":9490,"pe_tsq":17095,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":740,"pe_ltp":84.65,"straddle":824.65,"ce_oi":1.20185,"pe_oi":11.01815,"ce_iv":12.35198974609375,"pe_iv":12.233734130859375,"ce_atp":779.42,"pe_atp":80.32,"ce_tsq":22360,"pe_tsq":52325,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6837999999999997},{"strike":23750,"ce_ltp":705,"pe_ltp":92.55,"straddle":797.55,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.45880126953125,"pe_iv":12.073516845703125,"ce_atp":750.21,"pe_atp":87.45,"ce_tsq":12285,"pe_tsq":28665,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":657,"pe_ltp":102.45,"straddle":759.45,"ce_oi":2.7781,"pe_oi":10.2388,"ce_iv":12.07733154296875,"pe_iv":12.012481689453125,"ce_atp":703.87,"pe_atp":96.12,"ce_tsq":32760,"pe_tsq":58825,"ce_oi_change":-0.1475500000000003,"pe_oi_change":0.5947499999999994},{"strike":23850,"ce_ltp":624.1,"pe_ltp":113,"straddle":737.1,"ce_oi":0.24245,"pe_oi":1.0725,"ce_iv":12.302398681640625,"pe_iv":11.90185546875,"ce_atp":669.75,"pe_atp":106.7,"ce_tsq":13650,"pe_tsq":28210,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03509999999999991},{"strike":23900,"ce_ltp":578.2,"pe_ltp":124.25,"straddle":702.45,"ce_oi":4.7684,"pe_oi":9.75,"ce_iv":11.84844970703125,"pe_iv":11.80267333984375,"ce_atp":628.69,"pe_atp":116.83,"ce_tsq":23530,"pe_tsq":48490,"ce_oi_change":-0.26390000000000047,"pe_oi_change":0.42965000000000053},{"strike":23950,"ce_ltp":544,"pe_ltp":136.3,"straddle":680.3,"ce_oi":0.51545,"pe_oi":1.9383,"ce_iv":11.810302734375,"pe_iv":11.692047119140625,"ce_atp":593.69,"pe_atp":127.49,"ce_tsq":16120,"pe_tsq":31460,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":503.65,"pe_ltp":148.6,"straddle":652.25,"ce_oi":56.1106,"pe_oi":72.01805,"ce_iv":11.749267578125,"pe_iv":11.5509033203125,"ce_atp":547.52,"pe_atp":138.92,"ce_tsq":118820,"pe_tsq":117780,"ce_oi_change":-7.766850000000005,"pe_oi_change":7.423000000000002},{"strike":24050,"ce_ltp":467.35,"pe_ltp":165.7,"straddle":633.05,"ce_oi":0.7735,"pe_oi":2.54215,"ce_iv":11.69586181640625,"pe_iv":11.569976806640625,"ce_atp":508.18,"pe_atp":153.56,"ce_tsq":16185,"pe_tsq":29835,"ce_oi_change":-0.24180000000000013,"pe_oi_change":0.31590000000000007},{"strike":24100,"ce_ltp":437,"pe_ltp":180.35,"straddle":617.35,"ce_oi":15.5142,"pe_oi":16.71085,"ce_iv":11.58905029296875,"pe_iv":11.43646240234375,"ce_atp":475,"pe_atp":168.14,"ce_tsq":50180,"pe_tsq":67600,"ce_oi_change":-2.488850000000001,"pe_oi_change":-1.0530000000000008},{"strike":24150,"ce_ltp":405.05,"pe_ltp":198,"straddle":603.05,"ce_oi":0.7761,"pe_oi":1.0322,"ce_iv":11.539459228515625,"pe_iv":11.37542724609375,"ce_atp":436.01,"pe_atp":184.61,"ce_tsq":23400,"pe_tsq":30680,"ce_oi_change":-0.28925,"pe_oi_change":-0.15015},{"strike":24200,"ce_ltp":373.6,"pe_ltp":216.75,"straddle":590.35,"ce_oi":19.6196,"pe_oi":19.8068,"ce_iv":11.463165283203125,"pe_iv":11.2762451171875,"ce_atp":403.29,"pe_atp":201.27,"ce_tsq":75985,"pe_tsq":64675,"ce_oi_change":-0.7163000000000004,"pe_oi_change":0.2652000000000001},{"strike":24250,"ce_ltp":343.5,"pe_ltp":236.9,"straddle":580.4,"ce_oi":3.6166,"pe_oi":3.2149,"ce_iv":11.3372802734375,"pe_iv":11.241912841796875,"ce_atp":376.03,"pe_atp":218.05,"ce_tsq":27560,"pe_tsq":27040,"ce_oi_change":-0.7865000000000002,"pe_oi_change":0.32889999999999997},{"strike":24300,"ce_ltp":313.9,"pe_ltp":257.85,"straddle":571.75,"ce_oi":11.20535,"pe_oi":8.84,"ce_iv":11.2762451171875,"pe_iv":11.157989501953125,"ce_atp":343.02,"pe_atp":240.09,"ce_tsq":93210,"pe_tsq":59605,"ce_oi_change":2.4823499999999985,"pe_oi_change":2.96335},{"strike":24350,"ce_ltp":286.15,"pe_ltp":279.55,"straddle":565.7,"ce_oi":1.2727,"pe_oi":1.521,"ce_iv":11.188507080078125,"pe_iv":11.0626220703125,"ce_atp":315.98,"pe_atp":254.07,"ce_tsq":33930,"pe_tsq":27105,"ce_oi_change":0.6435,"pe_oi_change":1.1641499999999998},{"strike":24400,"ce_ltp":259.6,"pe_ltp":303.65,"straddle":563.25,"ce_oi":8.43245,"pe_oi":7.1721,"ce_iv":11.1236572265625,"pe_iv":10.929107666015625,"ce_atp":284.85,"pe_atp":279.56,"ce_tsq":69355,"pe_tsq":40755,"ce_oi_change":2.3789999999999996,"pe_oi_change":3.8584000000000005},{"strike":24450,"ce_ltp":234.8,"pe_ltp":328.05,"straddle":562.85,"ce_oi":1.7576,"pe_oi":0.48295,"ce_iv":11.00921630859375,"pe_iv":10.860443115234375,"ce_atp":263.69,"pe_atp":297.58,"ce_tsq":27430,"pe_tsq":22685,"ce_oi_change":0.04940000000000011,"pe_oi_change":0.16185},{"strike":24500,"ce_ltp":212.75,"pe_ltp":354.15,"straddle":566.9,"ce_oi":39.78,"pe_oi":20.0746,"ce_iv":10.974884033203125,"pe_iv":10.753631591796875,"ce_atp":234.95,"pe_atp":326.89,"ce_tsq":196755,"pe_tsq":75140,"ce_oi_change":1.1128,"pe_oi_change":2.37575},{"strike":24550,"ce_ltp":190,"pe_ltp":383.25,"straddle":573.25,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.860443115234375,"pe_iv":10.707855224609375,"ce_atp":208.66,"pe_atp":352.58,"ce_tsq":24960,"pe_tsq":15665,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":169.55,"pe_ltp":411.5,"straddle":581.05,"ce_oi":8.7581,"pe_oi":3.17655,"ce_iv":10.76507568359375,"pe_iv":10.56671142578125,"ce_atp":188.57,"pe_atp":379.55,"ce_tsq":83070,"pe_tsq":32370,"ce_oi_change":0.638300000000001,"pe_oi_change":0.3120000000000003},{"strike":24650,"ce_ltp":150.7,"pe_ltp":442.5,"straddle":593.2,"ce_oi":1.17585,"pe_oi":0.18655,"ce_iv":10.70404052734375,"pe_iv":10.478973388671875,"ce_atp":167.04,"pe_atp":416.24,"ce_tsq":27560,"pe_tsq":16055,"ce_oi_change":0.42315,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":132.5,"pe_ltp":474,"straddle":606.5,"ce_oi":12.8336,"pe_oi":3.24545,"ce_iv":10.593414306640625,"pe_iv":10.349273681640625,"ce_atp":150.07,"pe_atp":435.82,"ce_tsq":40690,"pe_tsq":23790,"ce_oi_change":0.1462500000000002,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":118.2,"pe_ltp":514.3,"straddle":632.5,"ce_oi":1.00945,"pe_oi":0.1235,"ce_iv":10.59722900390625,"pe_iv":10.555267333984375,"ce_atp":132.96,"pe_atp":468.98,"ce_tsq":29120,"pe_tsq":14820,"ce_oi_change":0.018199999999999994,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":103.4,"pe_ltp":542.3,"straddle":645.6999999999999,"ce_oi":12.9129,"pe_oi":2.8223,"ce_iv":10.4827880859375,"pe_iv":10.12420654296875,"ce_atp":114.97,"pe_atp":499.68,"ce_tsq":150800,"pe_tsq":20540,"ce_oi_change":0.2710500000000007,"pe_oi_change":0.2788499999999998},{"strike":24850,"ce_ltp":90.05,"pe_ltp":572,"straddle":662.05,"ce_oi":1.1206,"pe_oi":0.0416,"ce_iv":10.44464111328125,"pe_iv":9.6588134765625,"ce_atp":101.2,"pe_atp":535.03,"ce_tsq":28405,"pe_tsq":8515,"ce_oi_change":0.07994999999999997,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79.15,"pe_ltp":619,"straddle":698.15,"ce_oi":8.07235,"pe_oi":0.7592,"ce_iv":10.43701171875,"pe_iv":10.04791259765625,"ce_atp":87.13,"pe_atp":562.38,"ce_tsq":46930,"pe_tsq":11700,"ce_oi_change":0.9503000000000004,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":69.5,"pe_ltp":606.9,"straddle":676.4,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.44464111328125,"pe_iv":5.950927734375,"ce_atp":77.36,"pe_atp":605.75,"ce_tsq":30485,"pe_tsq":8710,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.8,"pe_ltp":699.6,"straddle":759.4,"ce_oi":68.7193,"pe_oi":23.5118,"ce_iv":10.379791259765625,"pe_iv":9.92584228515625,"ce_atp":67.18,"pe_atp":650.41,"ce_tsq":252200,"pe_tsq":37245,"ce_oi_change":-1.8804499999999962,"pe_oi_change":-0.3119999999999976},{"strike":25050,"ce_ltp":51.65,"pe_ltp":1035.45,"straddle":1087.1000000000001,"ce_oi":1.28895,"pe_oi":0.013,"ce_iv":10.356903076171875,"pe_iv":24.26910400390625,"ce_atp":57.06,"pe_atp":0,"ce_tsq":24440,"pe_tsq":6110,"ce_oi_change":0.09555000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.9,"pe_ltp":781.45,"straddle":825.35,"ce_oi":4.93025,"pe_oi":0.4615,"ce_iv":10.29205322265625,"pe_iv":9.57489013671875,"ce_atp":49.24,"pe_atp":742.9,"ce_tsq":35880,"pe_tsq":11245,"ce_oi_change":0.6253000000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.284423828125,"pe_iv":15.00701904296875,"ce_atp":41.45,"pe_atp":0,"ce_tsq":12285,"pe_tsq":5915,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.1,"pe_ltp":864,"straddle":896.1,"ce_oi":8.05025,"pe_oi":0.80145,"ce_iv":10.25390625,"pe_iv":8.758544921875,"ce_atp":36.56,"pe_atp":833.22,"ce_tsq":41795,"pe_tsq":11765,"ce_oi_change":-0.007799999999999585,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.30731201171875,"pe_iv":21.8353271484375,"ce_atp":30.22,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6110,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.65,"pe_ltp":952.1,"straddle":975.75,"ce_oi":4.7957,"pe_oi":0.2054,"ce_iv":10.284423828125,"pe_iv":7.568359375,"ce_atp":26.89,"pe_atp":929.39,"ce_tsq":30290,"pe_tsq":11765,"ce_oi_change":-0.27754999999999974,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.5,"pe_ltp":1300,"straddle":1320.5,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.3302001953125,"pe_iv":26.676177978515625,"ce_atp":22.11,"pe_atp":0,"ce_tsq":14300,"pe_tsq":5980,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.73685,"pe_oi":0.13455,"ce_iv":10.345458984375,"pe_iv":4.8828125,"ce_atp":19.32,"pe_atp":996.58,"ce_tsq":22945,"pe_tsq":7150,"ce_oi_change":0.82355,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.4522705078125,"pe_iv":41.835784912109375,"ce_atp":16.86,"pe_atp":0,"ce_tsq":12610,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":13.05,"pe_ltp":1140,"straddle":1153.05,"ce_oi":20.48345,"pe_oi":15.392,"ce_iv":10.4522705078125,"pe_iv":8.819580078125,"ce_atp":14.21,"pe_atp":1092.4,"ce_tsq":74945,"pe_tsq":16965,"ce_oi_change":0.9860500000000023,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.3,"pe_ltp":1500,"straddle":1511.3,"ce_oi":0.3393,"pe_oi":0.00455,"ce_iv":10.498046875,"pe_iv":28.987884521484375,"ce_atp":12.15,"pe_atp":0,"ce_tsq":22360,"pe_tsq":5915,"ce_oi_change":0.038349999999999995,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10,"pe_ltp":1245.95,"straddle":1255.95,"ce_oi":2.5649,"pe_oi":0.15145,"ce_iv":10.6353759765625,"pe_iv":8.23974609375,"ce_atp":10.99,"pe_atp":1182.41,"ce_tsq":35035,"pe_tsq":6890,"ce_oi_change":0.1111500000000003,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":103,"spot_change_pct":0.42604764288107483,"vix_prev_close":12.29,"vix_change":-0.3299999999999983,"vix_change_pct":-2.685109845402753,"fu_nifty_prev_close":24265,"fu_nifty_change":89,"fu_nifty_change_pct":0.36678343292808574,"bank":57950.9,"bank_atm":58000,"fu_banknifty":58220,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":110.9,"straddle":3400.9,"ce_oi":0.0474,"pe_oi":0.2529,"ce_iv":18.4478759765625,"pe_iv":16.22772216796875,"ce_atp":3290,"pe_atp":107.33,"ce_tsq":3540,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.06960000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120,"straddle":3471.45,"ce_oi":0.0315,"pe_oi":0.1695,"ce_iv":22.541046142578125,"pe_iv":16.17431640625,"ce_atp":3351.45,"pe_atp":115,"ce_tsq":3720,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1878,"ce_iv":20.412445068359375,"pe_iv":16.04461669921875,"ce_atp":3179.75,"pe_atp":120.99,"ce_tsq":3990,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.02309999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":138,"straddle":3283.1,"ce_oi":0.0261,"pe_oi":0.1833,"ce_iv":21.406173706054688,"pe_iv":15.995025634765625,"ce_atp":0,"pe_atp":132.87,"ce_tsq":3480,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":146.15,"straddle":2989.55,"ce_oi":0.4467,"pe_oi":2.4036,"ce_iv":15.2130126953125,"pe_iv":15.848159790039062,"ce_atp":3015.75,"pe_atp":139.43,"ce_tsq":4650,"pe_tsq":10860,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.27269999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.076751708984375,"pe_iv":15.76995849609375,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3600,"pe_tsq":4380,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.35,"straddle":3053.45,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":20.7366943359375,"pe_iv":15.86151123046875,"ce_atp":2879.1,"pe_atp":164.8,"ce_tsq":3840,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":181.35,"straddle":2719,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":13.7786865234375,"pe_iv":15.625,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3600,"pe_tsq":5580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":199.55,"straddle":2784.55,"ce_oi":0.0243,"pe_oi":0.2304,"ce_iv":17.484664916992188,"pe_iv":15.684127807617188,"ce_atp":2648.82,"pe_atp":187.8,"ce_tsq":3840,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2403,"pe_ltp":208.35,"straddle":2611.35,"ce_oi":0.9708,"pe_oi":4.8408,"ce_iv":14.881134033203125,"pe_iv":15.462875366210938,"ce_atp":2471.5,"pe_atp":201.91,"ce_tsq":7170,"pe_tsq":37860,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7622999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.603179931640625,"pe_iv":15.40374755859375,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3240,"pe_tsq":11640,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.9,"straddle":2696.8,"ce_oi":0.0144,"pe_oi":0.2427,"ce_iv":19.805908203125,"pe_iv":15.375137329101562,"ce_atp":2432.01,"pe_atp":237.01,"ce_tsq":3600,"pe_tsq":10290,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":56300,"ce_ltp":2125,"pe_ltp":257.75,"straddle":2382.75,"ce_oi":0.0198,"pe_oi":0.2946,"ce_iv":14.074325561523438,"pe_iv":15.2740478515625,"ce_atp":2175.43,"pe_atp":249.43,"ce_tsq":3330,"pe_tsq":12210,"ce_oi_change":0,"pe_oi_change":0.02639999999999998},{"strike":56400,"ce_ltp":2215,"pe_ltp":274.25,"straddle":2489.25,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":17.885208129882812,"pe_iv":15.15960693359375,"ce_atp":0,"pe_atp":265.4,"ce_tsq":3510,"pe_tsq":11700,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":291.45,"straddle":2291.9,"ce_oi":0.3279,"pe_oi":3.4587,"ce_iv":14.881134033203125,"pe_iv":15.041351318359375,"ce_atp":2098.75,"pe_atp":282.03,"ce_tsq":6180,"pe_tsq":14430,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3468},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":312.95,"straddle":2315.6,"ce_oi":0.0216,"pe_oi":0.2991,"ce_iv":16.542434692382812,"pe_iv":14.995574951171875,"ce_atp":2012.98,"pe_atp":303.19,"ce_tsq":3660,"pe_tsq":11580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01859999999999995},{"strike":56700,"ce_ltp":1825,"pe_ltp":337.95,"straddle":2162.95,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.38140869140625,"pe_iv":14.995574951171875,"ce_atp":1971.9,"pe_atp":325.08,"ce_tsq":4740,"pe_tsq":10950,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":360.3,"straddle":2130.3,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":14.780044555664062,"pe_iv":14.913558959960938,"ce_atp":1805.57,"pe_atp":346.82,"ce_tsq":5790,"pe_tsq":11460,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1675,"pe_ltp":384.8,"straddle":2059.8,"ce_oi":0.0258,"pe_oi":0.2496,"ce_iv":14.329910278320312,"pe_iv":14.8468017578125,"ce_atp":1720.27,"pe_atp":376.71,"ce_tsq":5040,"pe_tsq":11130,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0744},{"strike":57000,"ce_ltp":1624.8,"pe_ltp":405.95,"straddle":2030.75,"ce_oi":3.273,"pe_oi":6.1704,"ce_iv":14.741897583007812,"pe_iv":14.728546142578125,"ce_atp":1697.86,"pe_atp":393,"ce_tsq":41100,"pe_tsq":38520,"ce_oi_change":0.08790000000000031,"pe_oi_change":0.4713000000000003},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":433,"straddle":1975.4,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.495849609375,"pe_iv":14.623641967773438,"ce_atp":1619.85,"pe_atp":417.4,"ce_tsq":5940,"pe_tsq":10500,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":463,"straddle":1922.8,"ce_oi":0.0726,"pe_oi":0.3348,"ce_iv":14.225006103515625,"pe_iv":14.589309692382812,"ce_atp":1554.53,"pe_atp":450.98,"ce_tsq":5220,"pe_tsq":10830,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03749999999999998},{"strike":57300,"ce_ltp":1419.25,"pe_ltp":494.55,"straddle":1913.8,"ce_oi":0.0855,"pe_oi":0.3096,"ce_iv":14.621734619140625,"pe_iv":14.469146728515625,"ce_atp":1491.53,"pe_atp":479.09,"ce_tsq":7860,"pe_tsq":10980,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02460000000000001},{"strike":57400,"ce_ltp":1340.2,"pe_ltp":523.8,"straddle":1864,"ce_oi":0.0888,"pe_oi":0.4617,"ce_iv":14.280319213867188,"pe_iv":14.434814453125,"ce_atp":1372.54,"pe_atp":510.66,"ce_tsq":7770,"pe_tsq":21240,"ce_oi_change":0.0030000000000000027,"pe_oi_change":-0.06269999999999998},{"strike":57500,"ce_ltp":1282.25,"pe_ltp":557.95,"straddle":1840.2,"ce_oi":1.8669,"pe_oi":3.4452,"ce_iv":14.59503173828125,"pe_iv":14.4195556640625,"ce_atp":1330.61,"pe_atp":548.57,"ce_tsq":26880,"pe_tsq":44010,"ce_oi_change":0.3378000000000001,"pe_oi_change":0.5066999999999999},{"strike":57600,"ce_ltp":1218,"pe_ltp":593.6,"straddle":1811.6,"ce_oi":0.5457,"pe_oi":1.0281,"ce_iv":14.47296142578125,"pe_iv":14.272689819335938,"ce_atp":1280.12,"pe_atp":569.84,"ce_tsq":12960,"pe_tsq":28740,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.08279999999999998},{"strike":57700,"ce_ltp":1150.45,"pe_ltp":629.9,"straddle":1780.35,"ce_oi":0.6741,"pe_oi":1.0692,"ce_iv":14.226913452148438,"pe_iv":14.263153076171875,"ce_atp":1189.1,"pe_atp":611.43,"ce_tsq":17040,"pe_tsq":14460,"ce_oi_change":0.23640000000000005,"pe_oi_change":0.11099999999999988},{"strike":57800,"ce_ltp":1093,"pe_ltp":669.3,"straddle":1762.3,"ce_oi":1.3503,"pe_oi":1.5783,"ce_iv":14.341354370117188,"pe_iv":14.163970947265625,"ce_atp":1124.63,"pe_atp":664.17,"ce_tsq":19140,"pe_tsq":23580,"ce_oi_change":0.7614000000000001,"pe_oi_change":0.5250000000000001},{"strike":57900,"ce_ltp":1033.25,"pe_ltp":707.6,"straddle":1740.85,"ce_oi":1.5684,"pe_oi":1.2585,"ce_iv":14.245986938476562,"pe_iv":14.1448974609375,"ce_atp":1070.68,"pe_atp":699.39,"ce_tsq":36120,"pe_tsq":24030,"ce_oi_change":0.8952,"pe_oi_change":0.39239999999999997},{"strike":58000,"ce_ltp":975.95,"pe_ltp":750.3,"straddle":1726.25,"ce_oi":14.7726,"pe_oi":13.2312,"ce_iv":14.24407958984375,"pe_iv":14.065742492675781,"ce_atp":1039.45,"pe_atp":726.98,"ce_tsq":141390,"pe_tsq":57390,"ce_oi_change":2.1297000000000015,"pe_oi_change":1.2665999999999986},{"strike":58100,"ce_ltp":918.25,"pe_ltp":794.2,"straddle":1712.45,"ce_oi":2.4786,"pe_oi":1.1103,"ce_iv":14.200210571289062,"pe_iv":14.001846313476562,"ce_atp":1002.31,"pe_atp":754.15,"ce_tsq":63330,"pe_tsq":14340,"ce_oi_change":0.9855,"pe_oi_change":0.4035000000000001},{"strike":58200,"ce_ltp":865.1,"pe_ltp":840.35,"straddle":1705.45,"ce_oi":3.0099,"pe_oi":1.2288,"ce_iv":14.081954956054688,"pe_iv":13.935089111328125,"ce_atp":944.16,"pe_atp":802.23,"ce_tsq":55290,"pe_tsq":14070,"ce_oi_change":1.0347,"pe_oi_change":0.3980999999999999},{"strike":58300,"ce_ltp":812.55,"pe_ltp":891.1,"straddle":1703.65,"ce_oi":1.7409,"pe_oi":1.1202,"ce_iv":14.078140258789062,"pe_iv":13.92364501953125,"ce_atp":882.91,"pe_atp":848.91,"ce_tsq":41640,"pe_tsq":11190,"ce_oi_change":0.3374999999999999,"pe_oi_change":0.40560000000000007},{"strike":58400,"ce_ltp":765,"pe_ltp":937.55,"straddle":1702.55,"ce_oi":1.7625,"pe_oi":1.0464,"ce_iv":14.028549194335938,"pe_iv":13.776779174804688,"ce_atp":838.77,"pe_atp":886.35,"ce_tsq":32850,"pe_tsq":8790,"ce_oi_change":0.5636999999999999,"pe_oi_change":0.11250000000000004},{"strike":58500,"ce_ltp":717.05,"pe_ltp":987.75,"straddle":1704.8,"ce_oi":7.2792,"pe_oi":4.1865,"ce_iv":13.97705078125,"pe_iv":13.727188110351562,"ce_atp":779.73,"pe_atp":945.54,"ce_tsq":105450,"pe_tsq":16140,"ce_oi_change":1.5426000000000002,"pe_oi_change":0.6386999999999996},{"strike":58600,"ce_ltp":672.3,"pe_ltp":1045.65,"straddle":1717.95,"ce_oi":2.0934,"pe_oi":0.4203,"ce_iv":13.936996459960938,"pe_iv":13.763427734375,"ce_atp":726.87,"pe_atp":991.68,"ce_tsq":17670,"pe_tsq":8310,"ce_oi_change":0.2549999999999999,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":629.95,"pe_ltp":1114.75,"straddle":1744.7,"ce_oi":1.821,"pe_oi":0.2862,"ce_iv":13.917922973632812,"pe_iv":13.935089111328125,"ce_atp":681.92,"pe_atp":1044.75,"ce_tsq":23910,"pe_tsq":8760,"ce_oi_change":0.351,"pe_oi_change":0.09360000000000002},{"strike":58800,"ce_ltp":582.95,"pe_ltp":1158.45,"straddle":1741.4,"ce_oi":0.5913,"pe_oi":0.1596,"ce_iv":13.789176940917969,"pe_iv":13.648033142089844,"ce_atp":633.47,"pe_atp":1134.17,"ce_tsq":22560,"pe_tsq":10560,"ce_oi_change":0.14040000000000002,"pe_oi_change":0.036599999999999994},{"strike":58900,"ce_ltp":545.4,"pe_ltp":1220,"straddle":1765.4,"ce_oi":0.8229,"pe_oi":0.4098,"ce_iv":13.803482055664062,"pe_iv":13.629913330078125,"ce_atp":600.77,"pe_atp":1185.02,"ce_tsq":23940,"pe_tsq":8820,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":506.65,"pe_ltp":1268.5,"straddle":1775.15,"ce_oi":12.7893,"pe_oi":6.3342,"ce_iv":13.73291015625,"pe_iv":13.3514404296875,"ce_atp":558.63,"pe_atp":1225.4,"ce_tsq":580470,"pe_tsq":274020,"ce_oi_change":2.5029000000000003,"pe_oi_change":2.3037},{"strike":59100,"ce_ltp":470.1,"pe_ltp":1355.75,"straddle":1825.85,"ce_oi":0.5223,"pe_oi":0.3483,"ce_iv":13.727188110351562,"pe_iv":13.723373413085938,"ce_atp":513.51,"pe_atp":1245.77,"ce_tsq":15510,"pe_tsq":8250,"ce_oi_change":0.12779999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":438,"pe_ltp":1435.65,"straddle":1873.65,"ce_oi":0.4878,"pe_oi":0.084,"ce_iv":13.692855834960938,"pe_iv":13.944625854492188,"ce_atp":480.63,"pe_atp":1331.6,"ce_tsq":16380,"pe_tsq":7590,"ce_oi_change":0.03570000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":405,"pe_ltp":1492.05,"straddle":1897.05,"ce_oi":0.432,"pe_oi":0.0498,"ce_iv":13.66424560546875,"pe_iv":13.708114624023438,"ce_atp":437.17,"pe_atp":1477.39,"ce_tsq":12300,"pe_tsq":6480,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":375.1,"pe_ltp":1565,"straddle":1940.1,"ce_oi":0.2643,"pe_oi":0.0348,"ce_iv":13.637542724609375,"pe_iv":13.744354248046875,"ce_atp":407.87,"pe_atp":1547.68,"ce_tsq":12810,"pe_tsq":5760,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":346,"pe_ltp":1601,"straddle":1947,"ce_oi":3.5865,"pe_oi":0.45,"ce_iv":13.57269287109375,"pe_iv":13.021469116210938,"ce_atp":386.92,"pe_atp":1543.28,"ce_tsq":49170,"pe_tsq":6090,"ce_oi_change":0.4784999999999999,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":319.5,"pe_ltp":1721.5,"straddle":2041,"ce_oi":0.462,"pe_oi":0.015,"ce_iv":13.57269287109375,"pe_iv":13.93890380859375,"ce_atp":352.26,"pe_atp":1604.68,"ce_tsq":18360,"pe_tsq":3510,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":294.6,"pe_ltp":1794.6,"straddle":2089.2,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.55743408203125,"pe_iv":13.89312744140625,"ce_atp":329.67,"pe_atp":1721.78,"ce_tsq":13860,"pe_tsq":3540,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":270.65,"pe_ltp":1870.5,"straddle":2141.15,"ce_oi":0.336,"pe_oi":0.0138,"ce_iv":13.530731201171875,"pe_iv":13.874053955078125,"ce_atp":300.67,"pe_atp":1745.01,"ce_tsq":16620,"pe_tsq":3390,"ce_oi_change":0.09090000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243.8,"pe_ltp":1900,"straddle":2143.8,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.402938842773438,"pe_iv":12.7716064453125,"ce_atp":273.82,"pe_atp":1873.45,"ce_tsq":12840,"pe_tsq":3570,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":227.2,"pe_ltp":1985,"straddle":2212.2,"ce_oi":21.8067,"pe_oi":9.7497,"ce_iv":13.494491577148438,"pe_iv":12.857437133789062,"ce_atp":258.2,"pe_atp":1933.83,"ce_tsq":96720,"pe_tsq":7620,"ce_oi_change":-0.39480000000000004,"pe_oi_change":-2.0363999999999987},{"strike":60100,"ce_ltp":207.9,"pe_ltp":2103.9,"straddle":2311.8,"ce_oi":0.3087,"pe_oi":0.0054,"ce_iv":13.519287109375,"pe_iv":13.750076293945312,"ce_atp":231.05,"pe_atp":2008.44,"ce_tsq":13920,"pe_tsq":3480,"ce_oi_change":0.005699999999999983,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":190,"pe_ltp":2005.85,"straddle":2195.85,"ce_oi":0.5193,"pe_oi":0.0048,"ce_iv":13.439178466796875,"pe_iv":7.57598876953125,"ce_atp":208.42,"pe_atp":1989.25,"ce_tsq":13950,"pe_tsq":3450,"ce_oi_change":0.14639999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":175.45,"pe_ltp":2090,"straddle":2265.45,"ce_oi":0.5733,"pe_oi":0.0039,"ce_iv":13.454437255859375,"pe_iv":6.3629150390625,"ce_atp":186.67,"pe_atp":0,"ce_tsq":11640,"pe_tsq":3210,"ce_oi_change":0.17310000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":158.95,"pe_ltp":2187.4,"straddle":2346.35,"ce_oi":0.2034,"pe_oi":0.0042,"ce_iv":13.43536376953125,"pe_iv":6.134033203125,"ce_atp":177.92,"pe_atp":2173.87,"ce_tsq":10470,"pe_tsq":3210,"ce_oi_change":0.0999,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.4,"pe_ltp":2476.1,"straddle":2621.5,"ce_oi":2.9541,"pe_oi":0.2205,"ce_iv":13.458251953125,"pe_iv":14.74761962890625,"ce_atp":161.12,"pe_atp":2406.21,"ce_tsq":21060,"pe_tsq":5130,"ce_oi_change":0.3959999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.55,"pe_ltp":2593.45,"straddle":2726,"ce_oi":0.1077,"pe_oi":0.0021,"ce_iv":13.4429931640625,"pe_iv":15.615463256835938,"ce_atp":148.18,"pe_atp":0,"ce_tsq":10140,"pe_tsq":3180,"ce_oi_change":0.022500000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.95,"pe_ltp":2370.8,"straddle":2491.75,"ce_oi":0.2418,"pe_oi":0.0015,"ce_iv":13.35906982421875,"pe_iv":4.8828125,"ce_atp":128.38,"pe_atp":0,"ce_tsq":6900,"pe_tsq":3900,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":109.25,"pe_ltp":2455.35,"straddle":2564.6,"ce_oi":0.1365,"pe_oi":0.0015,"ce_iv":13.427734375,"pe_iv":6.9122314453125,"ce_atp":121.16,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3870,"ce_oi_change":0.041400000000000006,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.85,"pe_ltp":2804.75,"straddle":2903.6,"ce_oi":0.1419,"pe_oi":0.0018,"ce_iv":13.418197631835938,"pe_iv":14.190673828125,"ce_atp":109.56,"pe_atp":2792.36,"ce_tsq":4740,"pe_tsq":3750,"ce_oi_change":0.0513,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7930958964110706,"bank_pcr_change_in_oi":0.653684550743374,"bank_prev_close":58031.65,"bank_change":-80.75,"bank_change_pct":-0.13914820619437843,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-130.59999999999854,"fu_banknifty_change_pct":-0.22381946372444936,"fin":77818.93,"sensex_atm":77800,"fu_bse_sensex":78150,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.45,"straddle":8.45,"ce_oi":0,"pe_oi":0.1844,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":9.8,"ce_tsq":100,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.17200000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.1,"straddle":2672.1,"ce_oi":0,"pe_oi":0.1754,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":10.08,"ce_tsq":100,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.1068},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.5,"straddle":3614.5,"ce_oi":0.0008,"pe_oi":0.2922,"ce_iv":26.7181396484375,"pe_iv":16.693115234375,"ce_atp":3605,"pe_atp":10.76,"ce_tsq":60,"pe_tsq":4940,"ce_oi_change":0,"pe_oi_change":0.2906},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.3,"straddle":2814.3,"ce_oi":0.011,"pe_oi":3.5264,"ce_iv":0,"pe_iv":16.4642333984375,"ce_atp":0,"pe_atp":11.33,"ce_tsq":120,"pe_tsq":24420,"ce_oi_change":0,"pe_oi_change":0.7774000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":10.95,"straddle":10.95,"ce_oi":0,"pe_oi":0.2476,"ce_iv":0,"pe_iv":16.1895751953125,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.21799999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":11.75,"straddle":11.75,"ce_oi":0,"pe_oi":0.3268,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.91,"ce_tsq":100,"pe_tsq":5720,"ce_oi_change":0,"pe_oi_change":0.16259999999999997},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.4,"straddle":2306.6,"ce_oi":0.0012,"pe_oi":0.446,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":9560,"ce_oi_change":0,"pe_oi_change":0.243},{"strike":74900,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.545,"ce_iv":0,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.43220000000000003},{"strike":75000,"ce_ltp":2864.35,"pe_ltp":14.5,"straddle":2878.85,"ce_oi":0.1208,"pe_oi":5.2096,"ce_iv":15.167236328125,"pe_iv":15.1214599609375,"ce_atp":3055.19,"pe_atp":15.39,"ce_tsq":540,"pe_tsq":43920,"ce_oi_change":0,"pe_oi_change":2.7134},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.2,"straddle":2569.8999999999996,"ce_oi":0.0052,"pe_oi":0.2874,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":5860,"ce_oi_change":0,"pe_oi_change":0.14479999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.6,"straddle":2439.35,"ce_oi":0.0016,"pe_oi":0.7402,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":9460,"ce_oi_change":0,"pe_oi_change":-0.0968},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.6,"straddle":2419.6,"ce_oi":0.002,"pe_oi":0.4256,"ce_iv":0,"pe_iv":14.5111083984375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":10960,"ce_oi_change":0,"pe_oi_change":0.27399999999999997},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.1,"straddle":2338.15,"ce_oi":0.0092,"pe_oi":0.6224,"ce_iv":0,"pe_iv":14.22882080078125,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":8980,"ce_oi_change":0,"pe_oi_change":0.25899999999999995},{"strike":75500,"ce_ltp":2346.2,"pe_ltp":22.95,"straddle":2369.1499999999996,"ce_oi":0.1408,"pe_oi":4.452,"ce_iv":15.1214599609375,"pe_iv":13.97705078125,"ce_atp":2513.17,"pe_atp":23.37,"ce_tsq":480,"pe_tsq":26460,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.06},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":25.9,"straddle":2321.35,"ce_oi":0.0086,"pe_oi":0.9024,"ce_iv":8.4228515625,"pe_iv":13.824462890625,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":1140,"pe_tsq":10640,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.582},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.4,"straddle":2240.9500000000003,"ce_oi":0.0074,"pe_oi":0.6364,"ce_iv":12.26806640625,"pe_iv":13.6566162109375,"ce_atp":2335.69,"pe_atp":28.73,"ce_tsq":60,"pe_tsq":18340,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41079999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":33,"straddle":2122.4,"ce_oi":0.0134,"pe_oi":0.6076,"ce_iv":3.90625,"pe_iv":13.48114013671875,"ce_atp":2248.17,"pe_atp":32.06,"ce_tsq":2140,"pe_tsq":18920,"ce_oi_change":0,"pe_oi_change":0.02739999999999998},{"strike":75900,"ce_ltp":1997.5,"pe_ltp":37.05,"straddle":2034.55,"ce_oi":0.034,"pe_oi":0.5864,"ce_iv":8.60595703125,"pe_iv":13.29803466796875,"ce_atp":2210.13,"pe_atp":35.93,"ce_tsq":2260,"pe_tsq":12540,"ce_oi_change":0.004400000000000001,"pe_oi_change":0.18580000000000002},{"strike":76000,"ce_ltp":1895,"pe_ltp":42.15,"straddle":1937.15,"ce_oi":0.1564,"pe_oi":4.7318,"ce_iv":6.34765625,"pe_iv":13.153076171875,"ce_atp":2075.46,"pe_atp":39.6,"ce_tsq":2840,"pe_tsq":70960,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.5469999999999997},{"strike":76100,"ce_ltp":1788.9,"pe_ltp":47.6,"straddle":1836.5,"ce_oi":0.0864,"pe_oi":0.4936,"ce_iv":5.859375,"pe_iv":12.989044189453125,"ce_atp":2029.22,"pe_atp":44.71,"ce_tsq":720,"pe_tsq":13380,"ce_oi_change":0.0194,"pe_oi_change":0.24799999999999997},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":53.75,"straddle":1768.05,"ce_oi":0.0332,"pe_oi":1.0554,"ce_iv":10.20050048828125,"pe_iv":12.828826904296875,"ce_atp":1903.57,"pe_atp":50.11,"ce_tsq":580,"pe_tsq":15800,"ce_oi_change":0.004,"pe_oi_change":0.6687999999999998},{"strike":76300,"ce_ltp":1620.7,"pe_ltp":61.55,"straddle":1682.25,"ce_oi":0.039,"pe_oi":0.5382,"ce_iv":10.2996826171875,"pe_iv":12.714385986328125,"ce_atp":1827.37,"pe_atp":57.86,"ce_tsq":1460,"pe_tsq":17560,"ce_oi_change":0.004200000000000002,"pe_oi_change":0.1642},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":70.35,"straddle":1600.05,"ce_oi":0.03,"pe_oi":1.2064,"ce_iv":10.47515869140625,"pe_iv":12.58087158203125,"ce_atp":1712.61,"pe_atp":65.91,"ce_tsq":3560,"pe_tsq":18420,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9597999999999999},{"strike":76500,"ce_ltp":1430.15,"pe_ltp":80.15,"straddle":1510.3000000000002,"ce_oi":0.3054,"pe_oi":3.292,"ce_iv":9.95635986328125,"pe_iv":12.432098388671875,"ce_atp":1587.92,"pe_atp":72.45,"ce_tsq":7500,"pe_tsq":28400,"ce_oi_change":0.008199999999999985,"pe_oi_change":1.8207999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":90.95,"straddle":1446.95,"ce_oi":0.0732,"pe_oi":1.8352,"ce_iv":10.898590087890625,"pe_iv":12.310028076171875,"ce_atp":1520.86,"pe_atp":82.95,"ce_tsq":7460,"pe_tsq":21740,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.399},{"strike":76700,"ce_ltp":1264,"pe_ltp":104.7,"straddle":1368.7,"ce_oi":0.1188,"pe_oi":1.502,"ce_iv":10.68115234375,"pe_iv":12.22991943359375,"ce_atp":1418.57,"pe_atp":93.11,"ce_tsq":5980,"pe_tsq":24720,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1362},{"strike":76800,"ce_ltp":1175,"pe_ltp":119.25,"straddle":1294.25,"ce_oi":0.0946,"pe_oi":1.5144,"ce_iv":10.540008544921875,"pe_iv":12.12310791015625,"ce_atp":1292.37,"pe_atp":104.45,"ce_tsq":6040,"pe_tsq":41600,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9738},{"strike":76900,"ce_ltp":1097.5,"pe_ltp":135.6,"straddle":1233.1,"ce_oi":0.1476,"pe_oi":1.2568,"ce_iv":10.791778564453125,"pe_iv":12.02392578125,"ce_atp":1237.7,"pe_atp":118.89,"ce_tsq":7760,"pe_tsq":30140,"ce_oi_change":0.028200000000000003,"pe_oi_change":0.6679999999999999},{"strike":77000,"ce_ltp":1009.05,"pe_ltp":154.35,"straddle":1163.3999999999999,"ce_oi":2.6694,"pe_oi":7.6184,"ce_iv":10.517120361328125,"pe_iv":11.920928955078125,"ce_atp":1162.01,"pe_atp":132.66,"ce_tsq":22120,"pe_tsq":85160,"ce_oi_change":-0.7200000000000002,"pe_oi_change":2.2054},{"strike":77100,"ce_ltp":932.25,"pe_ltp":176.45,"straddle":1108.7,"ce_oi":0.152,"pe_oi":1.161,"ce_iv":10.583877563476562,"pe_iv":11.87896728515625,"ce_atp":1067.51,"pe_atp":154.01,"ce_tsq":14420,"pe_tsq":25880,"ce_oi_change":-0.01880000000000001,"pe_oi_change":0.4194},{"strike":77200,"ce_ltp":856.7,"pe_ltp":201.05,"straddle":1057.75,"ce_oi":0.2868,"pe_oi":1.5704,"ce_iv":10.589599609375,"pe_iv":11.791229248046875,"ce_atp":1006.35,"pe_atp":175.44,"ce_tsq":14860,"pe_tsq":35480,"ce_oi_change":-0.20379999999999998,"pe_oi_change":-0.24019999999999997},{"strike":77300,"ce_ltp":783.75,"pe_ltp":228.45,"straddle":1012.2,"ce_oi":0.5996,"pe_oi":1.8506,"ce_iv":10.58197021484375,"pe_iv":11.707305908203125,"ce_atp":931.47,"pe_atp":199.5,"ce_tsq":14180,"pe_tsq":34700,"ce_oi_change":-0.345,"pe_oi_change":0.07000000000000006},{"strike":77400,"ce_ltp":714.4,"pe_ltp":258.4,"straddle":972.8,"ce_oi":0.6012,"pe_oi":1.982,"ce_iv":10.585784912109375,"pe_iv":11.65008544921875,"ce_atp":850.16,"pe_atp":223.92,"ce_tsq":20400,"pe_tsq":37360,"ce_oi_change":-0.3982,"pe_oi_change":0.8961999999999999},{"strike":77500,"ce_ltp":650.45,"pe_ltp":291.4,"straddle":941.85,"ce_oi":2.8382,"pe_oi":6.5,"ce_iv":10.64300537109375,"pe_iv":11.60430908203125,"ce_atp":774.32,"pe_atp":249.6,"ce_tsq":39520,"pe_tsq":82200,"ce_oi_change":-1.6922000000000001,"pe_oi_change":1.766},{"strike":77600,"ce_ltp":587.15,"pe_ltp":329.1,"straddle":916.25,"ce_oi":1.165,"pe_oi":2.9054,"ce_iv":10.6201171875,"pe_iv":11.57379150390625,"ce_atp":693.86,"pe_atp":286.62,"ce_tsq":29120,"pe_tsq":50080,"ce_oi_change":-0.8548,"pe_oi_change":1.9108},{"strike":77700,"ce_ltp":526.45,"pe_ltp":369.45,"straddle":895.9000000000001,"ce_oi":1.7988,"pe_oi":3.3312,"ce_iv":10.572433471679688,"pe_iv":11.541366577148438,"ce_atp":600.41,"pe_atp":327.49,"ce_tsq":38880,"pe_tsq":56280,"ce_oi_change":0.24140000000000006,"pe_oi_change":2.8478},{"strike":77800,"ce_ltp":472.3,"pe_ltp":412.6,"straddle":884.9000000000001,"ce_oi":6.175,"pe_oi":6.0692,"ce_iv":10.606765747070312,"pe_iv":11.503219604492188,"ce_atp":536.2,"pe_atp":372.68,"ce_tsq":86600,"pe_tsq":85840,"ce_oi_change":5.1208,"pe_oi_change":5.852600000000001},{"strike":77900,"ce_ltp":418.55,"pe_ltp":461.65,"straddle":880.2,"ce_oi":6.3508,"pe_oi":5.483,"ce_iv":10.55145263671875,"pe_iv":11.474609375,"ce_atp":505.36,"pe_atp":401.8,"ce_tsq":97620,"pe_tsq":56540,"ce_oi_change":5.907,"pe_oi_change":5.3278},{"strike":78000,"ce_ltp":372.1,"pe_ltp":510.25,"straddle":882.35,"ce_oi":15.638,"pe_oi":10.0992,"ce_iv":10.53619384765625,"pe_iv":11.39068603515625,"ce_atp":468.23,"pe_atp":432.27,"ce_tsq":215120,"pe_tsq":81260,"ce_oi_change":12.6748,"pe_oi_change":8.901399999999999},{"strike":78100,"ce_ltp":325.55,"pe_ltp":568.15,"straddle":893.7,"ce_oi":7.7186,"pe_oi":5.1254,"ce_iv":10.501861572265625,"pe_iv":11.453628540039062,"ce_atp":425.24,"pe_atp":471.09,"ce_tsq":120340,"pe_tsq":31020,"ce_oi_change":7.4366,"pe_oi_change":5.0812},{"strike":78200,"ce_ltp":286,"pe_ltp":627,"straddle":913,"ce_oi":5.2942,"pe_oi":1.3934,"ce_iv":10.519027709960938,"pe_iv":11.447906494140625,"ce_atp":378.95,"pe_atp":527.47,"ce_tsq":140000,"pe_tsq":26360,"ce_oi_change":4.7742,"pe_oi_change":1.3342},{"strike":78300,"ce_ltp":248.6,"pe_ltp":690,"straddle":938.6,"ce_oi":3.6394,"pe_oi":0.8584,"ce_iv":10.494232177734375,"pe_iv":11.45172119140625,"ce_atp":330.69,"pe_atp":577.76,"ce_tsq":80040,"pe_tsq":22240,"ce_oi_change":3.4216,"pe_oi_change":0.8224},{"strike":78400,"ce_ltp":216.35,"pe_ltp":758.35,"straddle":974.7,"ce_oi":4.1586,"pe_oi":0.3474,"ce_iv":10.52093505859375,"pe_iv":11.537551879882812,"ce_atp":290.76,"pe_atp":637.01,"ce_tsq":70700,"pe_tsq":14940,"ce_oi_change":3.9606,"pe_oi_change":0.3318},{"strike":78500,"ce_ltp":187.55,"pe_ltp":825.1,"straddle":1012.6500000000001,"ce_oi":5.5058,"pe_oi":0.7408,"ce_iv":10.55908203125,"pe_iv":11.48223876953125,"ce_atp":252.55,"pe_atp":705.38,"ce_tsq":110520,"pe_tsq":17580,"ce_oi_change":3.44,"pe_oi_change":0.6366},{"strike":78600,"ce_ltp":161.9,"pe_ltp":900.2,"straddle":1062.1000000000001,"ce_oi":1.9564,"pe_oi":0.1054,"ce_iv":10.564804077148438,"pe_iv":11.585235595703125,"ce_atp":217.21,"pe_atp":767.13,"ce_tsq":44380,"pe_tsq":14040,"ce_oi_change":1.5728,"pe_oi_change":0.0812},{"strike":78700,"ce_ltp":139.85,"pe_ltp":986.05,"straddle":1125.8999999999999,"ce_oi":1.836,"pe_oi":0.1146,"ce_iv":10.631561279296875,"pe_iv":11.943817138671875,"ce_atp":189.96,"pe_atp":851.95,"ce_tsq":44740,"pe_tsq":13360,"ce_oi_change":1.4168,"pe_oi_change":0.106},{"strike":78800,"ce_ltp":119.95,"pe_ltp":1054.75,"straddle":1174.7,"ce_oi":1.3764,"pe_oi":0.0738,"ce_iv":10.656356811523438,"pe_iv":11.688232421875,"ce_atp":165.29,"pe_atp":914.39,"ce_tsq":39520,"pe_tsq":11760,"ce_oi_change":0.8354,"pe_oi_change":0.0734},{"strike":78900,"ce_ltp":102.55,"pe_ltp":1135,"straddle":1237.55,"ce_oi":1.2882,"pe_oi":0.0496,"ce_iv":10.7269287109375,"pe_iv":11.722564697265625,"ce_atp":139.65,"pe_atp":1001.83,"ce_tsq":41940,"pe_tsq":9440,"ce_oi_change":0.9945999999999999,"pe_oi_change":0.0496},{"strike":79000,"ce_ltp":87.85,"pe_ltp":1229,"straddle":1316.85,"ce_oi":5.3572,"pe_oi":0.475,"ce_iv":10.776519775390625,"pe_iv":12.1917724609375,"ce_atp":120.85,"pe_atp":1074.88,"ce_tsq":82180,"pe_tsq":9960,"ce_oi_change":2.558,"pe_oi_change":0.20379999999999998},{"strike":79100,"ce_ltp":75.15,"pe_ltp":1320.5,"straddle":1395.65,"ce_oi":1.2432,"pe_oi":0.029,"ce_iv":10.852813720703125,"pe_iv":12.53509521484375,"ce_atp":103.5,"pe_atp":1141.34,"ce_tsq":26940,"pe_tsq":6720,"ce_oi_change":0.9400000000000001,"pe_oi_change":0.0274},{"strike":79200,"ce_ltp":64.25,"pe_ltp":1434.15,"straddle":1498.4,"ce_oi":1.801,"pe_oi":0.0172,"ce_iv":10.91766357421875,"pe_iv":13.72528076171875,"ce_atp":89.63,"pe_atp":1217.3,"ce_tsq":35880,"pe_tsq":5880,"ce_oi_change":1.3035999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":55,"pe_ltp":1528.1,"straddle":1583.1,"ce_oi":1.2528,"pe_oi":0.0126,"ce_iv":11.02447509765625,"pe_iv":14.141082763671875,"ce_atp":77.15,"pe_atp":1353.91,"ce_tsq":21380,"pe_tsq":3360,"ce_oi_change":0.9079999999999999,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":47.15,"pe_ltp":1560.05,"straddle":1607.2,"ce_oi":1.8068,"pe_oi":0.0032,"ce_iv":11.1236572265625,"pe_iv":11.569976806640625,"ce_atp":63.77,"pe_atp":1423.75,"ce_tsq":21660,"pe_tsq":4380,"ce_oi_change":1.6718,"pe_oi_change":0.0032},{"strike":79500,"ce_ltp":40.45,"pe_ltp":1658.95,"straddle":1699.4,"ce_oi":3.6316,"pe_oi":0.0228,"ce_iv":11.22283935546875,"pe_iv":12.058258056640625,"ce_atp":55.37,"pe_atp":1502.18,"ce_tsq":99120,"pe_tsq":3380,"ce_oi_change":1.6022000000000003,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":34.75,"pe_ltp":1815.85,"straddle":1850.6,"ce_oi":1.1588,"pe_oi":0.0008,"ce_iv":11.3372802734375,"pe_iv":15.5029296875,"ce_atp":47.84,"pe_atp":1563.75,"ce_tsq":15720,"pe_tsq":3260,"ce_oi_change":1.1588,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.15,"pe_ltp":1839.3,"straddle":1869.45,"ce_oi":0.6338,"pe_oi":0.0022,"ce_iv":11.474609375,"pe_iv":11.78741455078125,"ce_atp":41.37,"pe_atp":1674.08,"ce_tsq":18620,"pe_tsq":2440,"ce_oi_change":0.6338,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":26.15,"pe_ltp":0,"straddle":26.15,"ce_oi":0.9862,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":34.97,"pe_atp":0,"ce_tsq":16760,"pe_tsq":2000,"ce_oi_change":0.5731999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.3,"pe_ltp":0,"straddle":23.3,"ce_oi":0.8802,"pe_oi":0,"ce_iv":11.78741455078125,"pe_iv":0,"ce_atp":30.51,"pe_atp":0,"ce_tsq":16640,"pe_tsq":2000,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.25,"pe_ltp":2164.85,"straddle":2185.1,"ce_oi":5.468,"pe_oi":0.1294,"ce_iv":11.932373046875,"pe_iv":15.106201171875,"ce_atp":26.59,"pe_atp":1995.21,"ce_tsq":92220,"pe_tsq":3100,"ce_oi_change":1.8849999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":0.7014,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":23.65,"pe_atp":0,"ce_tsq":40020,"pe_tsq":2000,"ce_oi_change":0.6316,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.7294,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":20.26,"pe_atp":0,"ce_tsq":18580,"pe_tsq":2000,"ce_oi_change":0.6112000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.35,"pe_ltp":0,"straddle":14.35,"ce_oi":0.6416,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":17.2,"pe_atp":0,"ce_tsq":26240,"pe_tsq":100,"ce_oi_change":0.6406,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6798,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":15.28,"pe_atp":0,"ce_tsq":14960,"pe_tsq":20,"ce_oi_change":0.6798,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.6,"pe_ltp":0,"straddle":11.6,"ce_oi":3.0292,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":13.86,"pe_atp":0,"ce_tsq":37700,"pe_tsq":100,"ce_oi_change":1.39,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.6942,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":12.6,"pe_atp":0,"ce_tsq":10640,"pe_tsq":100,"ce_oi_change":0.6614,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":0.418,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":11.24,"pe_atp":0,"ce_tsq":7600,"pe_tsq":100,"ce_oi_change":0.418,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":2.126,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":10.33,"pe_atp":0,"ce_tsq":11640,"pe_tsq":100,"ce_oi_change":2.126,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.7076,"pe_oi":0,"ce_iv":13.763427734375,"pe_iv":0,"ce_atp":9.46,"pe_atp":0,"ce_tsq":9020,"pe_tsq":100,"ce_oi_change":0.669,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.6,"pe_ltp":3390.5,"straddle":3398.1,"ce_oi":4.9194,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":31.459808349609375,"ce_atp":8.39,"pe_atp":0,"ce_tsq":58400,"pe_tsq":140,"ce_oi_change":3.2490000000000006,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.3292,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10520,"pe_tsq":100,"ce_oi_change":0.3212,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.4406,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.4326,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3218,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12020,"pe_tsq":100,"ce_oi_change":0.30419999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2962,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":9780,"pe_tsq":100,"ce_oi_change":0.27240000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":1.6922,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.86,"pe_atp":0,"ce_tsq":83980,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3582,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.62,"pe_atp":0,"ce_tsq":15000,"pe_tsq":100,"ce_oi_change":0.3014,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3508,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16800,"pe_tsq":100,"ce_oi_change":0.3502,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.838623046875,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":15600,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.1562,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.1548,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.75,"pe_ltp":3900,"straddle":3903.75,"ce_oi":3.7976,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":4.19,"pe_atp":3910.41,"ce_tsq":132860,"pe_tsq":540,"ce_oi_change":1.7466,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.792556762695312,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":130.72,"ce_tsq":260,"pe_tsq":2980,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.599395751953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":169.35,"straddle":3519.35,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":13.820648193359375,"pe_iv":13.128280639648438,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":400,"pe_tsq":4820,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.920639038085938,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.050338745117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.826370239257812,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.216567993164062,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.162063598632812,"pe_iv":12.73345947265625,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":380,"pe_tsq":2920,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.451171875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.951446533203125,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.476516723632812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.492584228515625,"pe_iv":12.514114379882812,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1180,"pe_tsq":3460,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.21630859375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.385223388671875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.193679809570312,"ce_atp":0,"pe_atp":377.14,"ce_tsq":740,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.291908264160156,"pe_iv":12.392044067382812,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":880,"pe_tsq":3240,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.007308959960938,"pe_iv":12.493133544921875,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":700,"pe_tsq":1620,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.834693908691406,"pe_iv":11.857986450195312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1420,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.581825256347656,"pe_iv":11.505126953125,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1760,"pe_tsq":2540,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.408950805664062,"pe_iv":11.571884155273438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1280,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":540,"straddle":2166.5,"ce_oi":0.8208,"pe_oi":0.9544,"ce_iv":11.183738708496094,"pe_iv":12.025833129882812,"ce_atp":1814.18,"pe_atp":514.22,"ce_tsq":3500,"pe_tsq":3560,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.580467224121094,"pe_iv":14.133453369140625,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1420,"pe_tsq":1480,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.303497314453125,"pe_iv":11.141777038574219,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1380,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.69476318359375,"pe_iv":11.511802673339844,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":640,"pe_tsq":1580,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.40704345703125,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1940,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1337,"pe_ltp":704.6,"straddle":2041.6,"ce_oi":0.2338,"pe_oi":0.2006,"ce_iv":11.572837829589844,"pe_iv":11.788368225097656,"ce_atp":1464.49,"pe_atp":652.83,"ce_tsq":3120,"pe_tsq":3280,"ce_oi_change":-0.010399999999999993,"pe_oi_change":-0.009399999999999992},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.2847137451171875,"pe_iv":11.415481567382812,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2620,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.567115783691406,"pe_iv":11.484146118164062,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2480,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.290550231933594,"pe_iv":11.423110961914062,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2820,"pe_tsq":2320,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.133193969726562,"pe_iv":11.682510375976562,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2740,"pe_tsq":2420,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":890,"straddle":1930,"ce_oi":0.3794,"pe_oi":0.303,"ce_iv":11.362075805664062,"pe_iv":11.362075805664062,"ce_atp":1152.39,"pe_atp":815.9,"ce_tsq":4320,"pe_tsq":3300,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03899999999999998},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.374473571777344,"pe_iv":11.198043823242188,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1760,"pe_tsq":2320,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":909.35,"pe_ltp":1209.25,"straddle":2118.6,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.006355285644531,"pe_iv":13.951301574707031,"ce_atp":1022.94,"pe_atp":0,"ce_tsq":2980,"pe_tsq":2180,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.098052978515625,"pe_iv":10.515213012695312,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1140,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.890151977539062,"pe_iv":10.225296020507812,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1840,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1136.6,"straddle":1926.6,"ce_oi":0.1102,"pe_oi":0.1096,"ce_iv":11.228561401367188,"pe_iv":11.187553405761719,"ce_atp":891.34,"pe_atp":1012.54,"ce_tsq":3060,"pe_tsq":1540,"ce_oi_change":0.0442,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.195587158203125,"pe_iv":9.649276733398438,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":200,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.111663818359375,"pe_iv":9.490013122558594,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.182380676269531,"pe_iv":10.693550109863281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.594367980957031,"pe_iv":8.969306945800781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":569.15,"pe_ltp":1410.85,"straddle":1980,"ce_oi":0.096,"pe_oi":0.0734,"ce_iv":10.939598083496094,"pe_iv":10.835647583007812,"ce_atp":637.44,"pe_atp":1307.84,"ce_tsq":3900,"pe_tsq":1260,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.029600000000000008},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.509490966796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.669708251953125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.815620422363281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.274887084960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":404.2,"pe_ltp":1733.8,"straddle":2138,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.831832885742188,"pe_iv":10.548591613769531,"ce_atp":453.85,"pe_atp":1550.83,"ce_tsq":2180,"pe_tsq":180,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":272.95,"pe_ltp":2100,"straddle":2372.95,"ce_oi":0.2824,"pe_oi":0.0014,"ce_iv":10.595321655273438,"pe_iv":10.291099548339844,"ce_atp":313.75,"pe_atp":1977,"ce_tsq":9420,"pe_tsq":340,"ce_oi_change":-0.013800000000000034,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.641098022460938,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":3020,"pe_tsq":200,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.494232177734375,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":4320,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.768890380859375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.934829711914062,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1040,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.226654052734375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.0321044921875,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8500726554336467,"sensex_pcr_change_in_oi":0.8421003998789213,"sensex_prev_close":77502.12,"sensex_change":316.8099999999977,"sensex_change_pct":0.4087759147749735,"fu_sensex_prev_close":77906.2,"fu_sensex_change":243.8000000000029,"fu_sensex_change_pct":0.3129404334956691,"bank_open":57941.85,"bank_high":57962,"bank_low":57940.45,"bank_close":57950.9,"fin_open":77810.58,"fin_high":77819.69,"fin_low":77809.25,"fin_close":77818.93,"fu_nifty_open":24346,"fu_nifty_high":24356,"fu_nifty_low":24342,"fu_nifty_close":24354,"fu_banknifty_open":58202.6,"fu_banknifty_high":58222.6,"fu_banknifty_low":58202.6,"fu_banknifty_close":58220,"fu_sensex_open":78150,"fu_sensex_high":78150,"fu_sensex_low":78150,"fu_sensex_close":78150},{"time":"2026-07-03T09:10:59.899Z","spot":24277.5,"vix":11.94,"fu_nifty":24356.9,"straddle_strike":24300,"ce_price":88.65,"pe_price":104.6,"ce_atp":116.7,"pe_atp":87.55,"close":193.25,"open":193.35000000000002,"high":193.7,"low":192.7,"atp":204.25,"spot_open":24279.1,"spot_high":24280.65,"spot_low":24276.9,"spot_close":24277.5,"pcr_total_oi":0.8285787799590756,"pcr_change_in_oi":0.7226057108717879,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.34735,"ce_iv":34.393310546875,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.21,"ce_tsq":6565,"pe_tsq":1262495,"ce_oi_change":0,"pe_oi_change":1.5164500000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":51.96295,"ce_iv":23.681640625,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.3,"ce_tsq":10465,"pe_tsq":2660450,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.3657499999999985},{"strike":23250,"ce_ltp":1038.1,"pe_ltp":1.6,"straddle":1039.6999999999998,"ce_oi":0.0702,"pe_oi":18.87535,"ce_iv":26.336669921875,"pe_iv":18.06640625,"ce_atp":1097.5,"pe_atp":2.42,"ce_tsq":9035,"pe_tsq":1585545,"ce_oi_change":0,"pe_oi_change":-0.03119999999999834},{"strike":23300,"ce_ltp":983.7,"pe_ltp":1.8,"straddle":985.5,"ce_oi":0.5629,"pe_oi":54.52915,"ce_iv":18.06640625,"pe_iv":17.578125,"ce_atp":1047.71,"pe_atp":2.54,"ce_tsq":11180,"pe_tsq":3123445,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.7277500000000003},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.5782,"ce_iv":20.5078125,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.8,"ce_tsq":10010,"pe_tsq":1557205,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9353500000000015},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.15,"straddle":889.85,"ce_oi":1.1661,"pe_oi":41.3153,"ce_iv":12.20703125,"pe_iv":16.357421875,"ce_atp":943.54,"pe_atp":3.01,"ce_tsq":12935,"pe_tsq":2746575,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.4334},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.80015,"ce_iv":20.6298828125,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.27,"ce_tsq":10465,"pe_tsq":1525225,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.511899999999999},{"strike":23500,"ce_ltp":788.7,"pe_ltp":2.85,"straddle":791.5500000000001,"ce_oi":3.0615,"pe_oi":88.8537,"ce_iv":13.3056640625,"pe_iv":15.380859375,"ce_atp":834.63,"pe_atp":3.67,"ce_tsq":23725,"pe_tsq":1776970,"ce_oi_change":-0.53755,"pe_oi_change":4.670900000000003},{"strike":23550,"ce_ltp":750,"pe_ltp":3.15,"straddle":753.15,"ce_oi":0.25155,"pe_oi":20.1253,"ce_iv":17.974853515625,"pe_iv":14.70947265625,"ce_atp":777.2,"pe_atp":4.03,"ce_tsq":18655,"pe_tsq":577915,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.1241500000000002},{"strike":23600,"ce_ltp":689.15,"pe_ltp":3.65,"straddle":692.8,"ce_oi":1.3442,"pe_oi":64.9376,"ce_iv":12.3291015625,"pe_iv":14.22119140625,"ce_atp":744.66,"pe_atp":4.48,"ce_tsq":21580,"pe_tsq":876655,"ce_oi_change":-0.46929999999999983,"pe_oi_change":2.5148500000000027},{"strike":23650,"ce_ltp":638,"pe_ltp":4.3,"straddle":642.3,"ce_oi":0.43875,"pe_oi":37.1514,"ce_iv":11.23046875,"pe_iv":13.73291015625,"ce_atp":693.43,"pe_atp":5.09,"ce_tsq":19955,"pe_tsq":577590,"ce_oi_change":-0.035750000000000004,"pe_oi_change":12.0042},{"strike":23700,"ce_ltp":587.5,"pe_ltp":5.05,"straddle":592.55,"ce_oi":1.8733,"pe_oi":49.9863,"ce_iv":8.30078125,"pe_iv":13.18359375,"ce_atp":627.62,"pe_atp":5.74,"ce_tsq":34905,"pe_tsq":591565,"ce_oi_change":-0.8268,"pe_oi_change":-0.6591000000000022},{"strike":23750,"ce_ltp":540,"pe_ltp":6.1,"straddle":546.1,"ce_oi":1.07705,"pe_oi":27.6159,"ce_iv":8.30078125,"pe_iv":12.6953125,"ce_atp":582.81,"pe_atp":6.75,"ce_tsq":20085,"pe_tsq":373685,"ce_oi_change":-0.11375000000000002,"pe_oi_change":5.0238499999999995},{"strike":23800,"ce_ltp":491.05,"pe_ltp":7.6,"straddle":498.65000000000003,"ce_oi":8.09705,"pe_oi":76.16505,"ce_iv":9.58251953125,"pe_iv":12.3291015625,"ce_atp":537.37,"pe_atp":8.05,"ce_tsq":44980,"pe_tsq":904995,"ce_oi_change":-1.2473500000000008,"pe_oi_change":9.392499999999998},{"strike":23850,"ce_ltp":441.7,"pe_ltp":9.6,"straddle":451.3,"ce_oi":1.42285,"pe_oi":36.6886,"ce_iv":8.23974609375,"pe_iv":11.90185546875,"ce_atp":491.65,"pe_atp":9.84,"ce_tsq":28145,"pe_tsq":522210,"ce_oi_change":-0.8839999999999999,"pe_oi_change":5.150600000000001},{"strike":23900,"ce_ltp":397.45,"pe_ltp":12.4,"straddle":409.84999999999997,"ce_oi":17.88735,"pe_oi":97.13795,"ce_iv":9.735107421875,"pe_iv":11.5966796875,"ce_atp":442.37,"pe_atp":12.27,"ce_tsq":57070,"pe_tsq":1376505,"ce_oi_change":-1.7159999999999975,"pe_oi_change":12.631450000000001},{"strike":23950,"ce_ltp":349.5,"pe_ltp":15.95,"straddle":365.45,"ce_oi":5.5653,"pe_oi":49.5625,"ce_iv":10.009765625,"pe_iv":11.23046875,"ce_atp":395.36,"pe_atp":15.31,"ce_tsq":46605,"pe_tsq":702455,"ce_oi_change":-1.1498500000000007,"pe_oi_change":9.374949999999998},{"strike":24000,"ce_ltp":304.75,"pe_ltp":21,"straddle":325.75,"ce_oi":49.88425,"pe_oi":164.4136,"ce_iv":9.979248046875,"pe_iv":10.8795166015625,"ce_atp":347.63,"pe_atp":19.29,"ce_tsq":256815,"pe_tsq":1929460,"ce_oi_change":-5.579599999999999,"pe_oi_change":40.54245},{"strike":24050,"ce_ltp":260.95,"pe_ltp":27.3,"straddle":288.25,"ce_oi":16.02185,"pe_oi":55.2032,"ce_iv":9.3841552734375,"pe_iv":10.6201171875,"ce_atp":304.96,"pe_atp":24.63,"ce_tsq":68055,"pe_tsq":614315,"ce_oi_change":-7.667400000000001,"pe_oi_change":-8.188049999999997},{"strike":24100,"ce_ltp":220.45,"pe_ltp":36.2,"straddle":256.65,"ce_oi":28.5883,"pe_oi":99.24005,"ce_iv":9.368896484375,"pe_iv":10.38360595703125,"ce_atp":259.65,"pe_atp":31.51,"ce_tsq":288665,"pe_tsq":1346345,"ce_oi_change":-16.446299999999997,"pe_oi_change":5.107699999999994},{"strike":24150,"ce_ltp":182.25,"pe_ltp":47.55,"straddle":229.8,"ce_oi":20.0486,"pe_oi":62.96485,"ce_iv":9.307861328125,"pe_iv":10.15472412109375,"ce_atp":218.32,"pe_atp":41.18,"ce_tsq":245180,"pe_tsq":686400,"ce_oi_change":-10.406500000000001,"pe_oi_change":22.598549999999996},{"strike":24200,"ce_ltp":147,"pe_ltp":62.45,"straddle":209.45,"ce_oi":71.019,"pe_oi":129.0211,"ce_iv":9.2620849609375,"pe_iv":10.009765625,"ce_atp":181.22,"pe_atp":53.03,"ce_tsq":972920,"pe_tsq":1403415,"ce_oi_change":-4.64555,"pe_oi_change":80.79565},{"strike":24250,"ce_ltp":116,"pe_ltp":81.7,"straddle":197.7,"ce_oi":53.3169,"pe_oi":75.6275,"ce_iv":9.22393798828125,"pe_iv":9.918212890625,"ce_atp":145.31,"pe_atp":70.84,"ce_tsq":811395,"pe_tsq":991315,"ce_oi_change":32.66965,"pe_oi_change":67.83075},{"strike":24300,"ce_ltp":88.65,"pe_ltp":104.6,"straddle":193.25,"ce_oi":202.46525,"pe_oi":137.03625,"ce_iv":9.13238525390625,"pe_iv":9.8419189453125,"ce_atp":116.7,"pe_atp":87.55,"ce_tsq":3444740,"pe_tsq":1861210,"ce_oi_change":153.08865,"pe_oi_change":123.5182},{"strike":24350,"ce_ltp":65.85,"pe_ltp":131.7,"straddle":197.54999999999998,"ce_oi":140.5404,"pe_oi":63.56025,"ce_iv":9.0179443359375,"pe_iv":9.765625,"ce_atp":93.22,"pe_atp":106.27,"ce_tsq":2655640,"pe_tsq":628030,"ce_oi_change":119.56750000000001,"pe_oi_change":61.428250000000006},{"strike":24400,"ce_ltp":47.3,"pe_ltp":162.85,"straddle":210.14999999999998,"ce_oi":166.60995,"pe_oi":37.2996,"ce_iv":8.96453857421875,"pe_iv":9.70458984375,"ce_atp":69.86,"pe_atp":133.13,"ce_tsq":3485430,"pe_tsq":460265,"ce_oi_change":102.2892,"pe_oi_change":33.15455},{"strike":24450,"ce_ltp":32.95,"pe_ltp":199.15,"straddle":232.10000000000002,"ce_oi":61.00965,"pe_oi":7.6726,"ce_iv":8.8958740234375,"pe_iv":9.613037109375,"ce_atp":50.83,"pe_atp":163.59,"ce_tsq":1196975,"pe_tsq":125580,"ce_oi_change":40.66985,"pe_oi_change":6.6443},{"strike":24500,"ce_ltp":22.6,"pe_ltp":238.35,"straddle":260.95,"ce_oi":146.3098,"pe_oi":20.2358,"ce_iv":8.9263916015625,"pe_iv":9.918212890625,"ce_atp":35.28,"pe_atp":199.21,"ce_tsq":2265445,"pe_tsq":234325,"ce_oi_change":60.39864999999999,"pe_oi_change":10.36945},{"strike":24550,"ce_ltp":14.95,"pe_ltp":280.95,"straddle":295.9,"ce_oi":62.29925,"pe_oi":3.6231,"ce_iv":8.941650390625,"pe_iv":10.223388671875,"ce_atp":23.98,"pe_atp":236.29,"ce_tsq":1039740,"pe_tsq":56875,"ce_oi_change":38.7764,"pe_oi_change":3.22595},{"strike":24600,"ce_ltp":10.05,"pe_ltp":324,"straddle":334.05,"ce_oi":107.8532,"pe_oi":5.29425,"ce_iv":9.063720703125,"pe_iv":10.223388671875,"ce_atp":15.88,"pe_atp":279.24,"ce_tsq":1882530,"pe_tsq":58045,"ce_oi_change":37.276849999999996,"pe_oi_change":3.939},{"strike":24650,"ce_ltp":6.85,"pe_ltp":373.25,"straddle":380.1,"ce_oi":43.1171,"pe_oi":0.7917,"ce_iv":9.246826171875,"pe_iv":10.986328125,"ce_atp":10.85,"pe_atp":320.96,"ce_tsq":895635,"pe_tsq":36920,"ce_oi_change":24.43025,"pe_oi_change":0.6350499999999999},{"strike":24700,"ce_ltp":5.05,"pe_ltp":419.4,"straddle":424.45,"ce_oi":73.29725,"pe_oi":1.19015,"ce_iv":9.6435546875,"pe_iv":11.1083984375,"ce_atp":7.46,"pe_atp":368.58,"ce_tsq":847990,"pe_tsq":41990,"ce_oi_change":21.859500000000004,"pe_oi_change":0.80925},{"strike":24750,"ce_ltp":4,"pe_ltp":471,"straddle":475,"ce_oi":38.86545,"pe_oi":0.2288,"ce_iv":10.07080078125,"pe_iv":12.5732421875,"ce_atp":5.34,"pe_atp":415.17,"ce_tsq":674180,"pe_tsq":28665,"ce_oi_change":20.926750000000002,"pe_oi_change":0.1404},{"strike":24800,"ce_ltp":3.4,"pe_ltp":517.3,"straddle":520.6999999999999,"ce_oi":69.1769,"pe_oi":0.70655,"ce_iv":10.6201171875,"pe_iv":12.8173828125,"ce_atp":4.2,"pe_atp":468.13,"ce_tsq":929305,"pe_tsq":27300,"ce_oi_change":28.2269,"pe_oi_change":0.3302},{"strike":24850,"ce_ltp":2.85,"pe_ltp":565.65,"straddle":568.5,"ce_oi":23.1374,"pe_oi":0.1053,"ce_iv":11.1083984375,"pe_iv":12.75634765625,"ce_atp":3.36,"pe_atp":513.76,"ce_tsq":1208740,"pe_tsq":19240,"ce_oi_change":12.6412,"pe_oi_change":0.0663},{"strike":24900,"ce_ltp":2.45,"pe_ltp":618.25,"straddle":620.7,"ce_oi":40.66855,"pe_oi":0.2392,"ce_iv":11.71875,"pe_iv":15.045166015625,"ce_atp":2.83,"pe_atp":563.66,"ce_tsq":3182855,"pe_tsq":21190,"ce_oi_change":15.902250000000002,"pe_oi_change":0.08645},{"strike":24950,"ce_ltp":2.15,"pe_ltp":669.5,"straddle":671.65,"ce_oi":17.97445,"pe_oi":0.02535,"ce_iv":12.20703125,"pe_iv":16.021728515625,"ce_atp":2.53,"pe_atp":611.01,"ce_tsq":1793480,"pe_tsq":8125,"ce_oi_change":12.11665,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":2,"pe_ltp":716.3,"straddle":718.3,"ce_oi":119.70985,"pe_oi":5.30985,"ce_iv":12.87841796875,"pe_iv":16.17431640625,"ce_atp":2.24,"pe_atp":668,"ce_tsq":2953015,"pe_tsq":28340,"ce_oi_change":28.17685,"pe_oi_change":1.0816},{"strike":25050,"ce_ltp":1.75,"pe_ltp":775.3,"straddle":777.05,"ce_oi":14.29675,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":19.775390625,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1583660,"pe_tsq":7150,"ce_oi_change":7.1903,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":820.9,"straddle":822.4,"ce_oi":40.1622,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":19.317626953125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3096210,"pe_tsq":12545,"ce_oi_change":8.41425,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":865.3,"straddle":866.75,"ce_oi":9.61805,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":17.822265625,"ce_atp":1.59,"pe_atp":837.32,"ce_tsq":1094990,"pe_tsq":8190,"ce_oi_change":4.56105,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.80385,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":21.17919921875,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2540395,"pe_tsq":9295,"ce_oi_change":14.387099999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.2931,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1027780,"pe_tsq":6565,"ce_oi_change":3.2935500000000006,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1020,"straddle":1021.15,"ce_oi":27.7797,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":22.5830078125,"ce_atp":1.25,"pe_atp":956.55,"ce_tsq":1838720,"pe_tsq":7345,"ce_oi_change":13.616849999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.22635,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":69.915771484375,"ce_atp":1.15,"pe_atp":0,"ce_tsq":557570,"pe_tsq":7215,"ce_oi_change":3.52365,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.4244,"pe_oi":0.01885,"ce_iv":17.2119140625,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1335230,"pe_tsq":6435,"ce_oi_change":6.807449999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.83505,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.9066162109375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":414830,"pe_tsq":6240,"ce_oi_change":2.08325,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1223,"straddle":1224,"ce_oi":77.79525,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":27.34375,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":1019850,"pe_tsq":10010,"ce_oi_change":18.5783,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.5825,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.966552734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":357305,"pe_tsq":6110,"ce_oi_change":1.3233999999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.5405,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1129895,"pe_tsq":6630,"ce_oi_change":13.180700000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.45,"straddle":1097.45,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.63372802734375,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6175,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":31.85,"straddle":1210.75,"ce_oi":0.44915,"pe_oi":7.241,"ce_iv":12.1917724609375,"pe_iv":13.4429931640625,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":13455,"pe_tsq":33995,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9619999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.22174072265625,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6240,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.05,"straddle":1119.2,"ce_oi":0.57915,"pe_oi":10.02235,"ce_iv":11.71875,"pe_iv":13.12255859375,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8645,"pe_tsq":32045,"ce_oi_change":-0.0676,"pe_oi_change":0.44784999999999897},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.2,"straddle":1108.55,"ce_oi":0.4472,"pe_oi":0.94055,"ce_iv":14.34326171875,"pe_iv":13.031005859375,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8190,"pe_tsq":13455,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":990,"pe_ltp":46.2,"straddle":1036.2,"ce_oi":0.4849,"pe_oi":7.07265,"ce_iv":11.65008544921875,"pe_iv":12.88604736328125,"ce_atp":1035.41,"pe_atp":45.42,"ce_tsq":10790,"pe_tsq":30420,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.585},{"strike":23450,"ce_ltp":1031,"pe_ltp":51,"straddle":1082,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":17.38739013671875,"pe_iv":12.76397705078125,"ce_atp":1016.27,"pe_atp":49.53,"ce_tsq":9425,"pe_tsq":17030,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":905,"pe_ltp":56.1,"straddle":961.1,"ce_oi":11.13515,"pe_oi":35.00055,"ce_iv":11.962890625,"pe_iv":12.64190673828125,"ce_atp":953.38,"pe_atp":54.43,"ce_tsq":29705,"pe_tsq":60840,"ce_oi_change":-0.3341000000000012,"pe_oi_change":-2.4407500000000013},{"strike":23550,"ce_ltp":925,"pe_ltp":62.25,"straddle":987.25,"ce_oi":0.1807,"pe_oi":0.81835,"ce_iv":15.90728759765625,"pe_iv":12.5274658203125,"ce_atp":907.76,"pe_atp":59.69,"ce_tsq":9100,"pe_tsq":20605,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025349999999999984},{"strike":23600,"ce_ltp":822.95,"pe_ltp":69.75,"straddle":892.7,"ce_oi":1.07315,"pe_oi":10.5742,"ce_iv":12.1917724609375,"pe_iv":12.4969482421875,"ce_atp":871.76,"pe_atp":66.67,"ce_tsq":14495,"pe_tsq":34840,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2194000000000003},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.7,"straddle":868.5,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":12.908935546875,"pe_iv":12.3138427734375,"ce_atp":836.11,"pe_atp":71.76,"ce_tsq":9880,"pe_tsq":17485,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":740,"pe_ltp":84.55,"straddle":824.55,"ce_oi":1.20185,"pe_oi":11.01815,"ce_iv":12.126922607421875,"pe_iv":12.2528076171875,"ce_atp":779.42,"pe_atp":80.33,"ce_tsq":21515,"pe_tsq":50375,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6837999999999997},{"strike":23750,"ce_ltp":705,"pe_ltp":92.95,"straddle":797.95,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.420654296875,"pe_iv":12.15362548828125,"ce_atp":750.21,"pe_atp":87.45,"ce_tsq":12480,"pe_tsq":30030,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":658.95,"pe_ltp":102.05,"straddle":761,"ce_oi":2.7768,"pe_oi":10.2401,"ce_iv":11.87896728515625,"pe_iv":12.02392578125,"ce_atp":703.87,"pe_atp":96.12,"ce_tsq":32955,"pe_tsq":57655,"ce_oi_change":-0.14884999999999993,"pe_oi_change":0.59605},{"strike":23850,"ce_ltp":624.1,"pe_ltp":112.15,"straddle":736.25,"ce_oi":0.24245,"pe_oi":1.0712,"ce_iv":12.1612548828125,"pe_iv":11.920928955078125,"ce_atp":669.75,"pe_atp":106.71,"ce_tsq":14105,"pe_tsq":27560,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03379999999999983},{"strike":23900,"ce_ltp":578.2,"pe_ltp":124,"straddle":702.2,"ce_oi":4.7684,"pe_oi":9.75195,"ce_iv":11.6729736328125,"pe_iv":11.852264404296875,"ce_atp":628.69,"pe_atp":116.84,"ce_tsq":22165,"pe_tsq":48750,"ce_oi_change":-0.26390000000000047,"pe_oi_change":0.4316000000000013},{"strike":23950,"ce_ltp":544,"pe_ltp":136.3,"straddle":680.3,"ce_oi":0.51545,"pe_oi":1.9383,"ce_iv":11.749267578125,"pe_iv":11.75689697265625,"ce_atp":593.69,"pe_atp":127.49,"ce_tsq":16120,"pe_tsq":31005,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":506.2,"pe_ltp":148.85,"straddle":655.05,"ce_oi":56.10865,"pe_oi":72.02845,"ce_iv":11.646270751953125,"pe_iv":11.58905029296875,"ce_atp":547.47,"pe_atp":138.93,"ce_tsq":120835,"pe_tsq":116935,"ce_oi_change":-7.768800000000006,"pe_oi_change":7.433400000000006},{"strike":24050,"ce_ltp":469.35,"pe_ltp":165.7,"straddle":635.05,"ce_oi":0.7735,"pe_oi":2.54215,"ce_iv":11.4593505859375,"pe_iv":11.6424560546875,"ce_atp":508.09,"pe_atp":153.56,"ce_tsq":16445,"pe_tsq":30420,"ce_oi_change":-0.24180000000000013,"pe_oi_change":0.31590000000000007},{"strike":24100,"ce_ltp":438,"pe_ltp":180.55,"straddle":618.55,"ce_oi":15.5311,"pe_oi":16.71345,"ce_iv":11.524200439453125,"pe_iv":11.501312255859375,"ce_atp":474.92,"pe_atp":168.15,"ce_tsq":47905,"pe_tsq":68640,"ce_oi_change":-2.4719500000000014,"pe_oi_change":-1.0503999999999998},{"strike":24150,"ce_ltp":405.05,"pe_ltp":197.45,"straddle":602.5,"ce_oi":0.7761,"pe_oi":1.0309,"ce_iv":11.444091796875,"pe_iv":11.4288330078125,"ce_atp":436.01,"pe_atp":184.7,"ce_tsq":23270,"pe_tsq":30745,"ce_oi_change":-0.28925,"pe_oi_change":-0.15145000000000008},{"strike":24200,"ce_ltp":374.25,"pe_ltp":216.1,"straddle":590.35,"ce_oi":19.62285,"pe_oi":19.80875,"ce_iv":11.371612548828125,"pe_iv":11.341094970703125,"ce_atp":403.27,"pe_atp":201.28,"ce_tsq":74750,"pe_tsq":62985,"ce_oi_change":-0.7130499999999991,"pe_oi_change":0.2671500000000009},{"strike":24250,"ce_ltp":343.55,"pe_ltp":235.55,"straddle":579.1,"ce_oi":3.6166,"pe_oi":3.21555,"ce_iv":11.2762451171875,"pe_iv":11.32965087890625,"ce_atp":376.02,"pe_atp":218.05,"ce_tsq":29055,"pe_tsq":27040,"ce_oi_change":-0.7865000000000002,"pe_oi_change":0.3295499999999998},{"strike":24300,"ce_ltp":315.25,"pe_ltp":258,"straddle":573.25,"ce_oi":11.1982,"pe_oi":8.7451,"ce_iv":11.249542236328125,"pe_iv":11.234283447265625,"ce_atp":343,"pe_atp":240.1,"ce_tsq":92625,"pe_tsq":58370,"ce_oi_change":2.475199999999999,"pe_oi_change":2.868450000000001},{"strike":24350,"ce_ltp":287,"pe_ltp":278.75,"straddle":565.75,"ce_oi":1.274,"pe_oi":1.52035,"ce_iv":11.1236572265625,"pe_iv":11.1083984375,"ce_atp":315.97,"pe_atp":254.08,"ce_tsq":33475,"pe_tsq":28210,"ce_oi_change":0.6448,"pe_oi_change":1.1635},{"strike":24400,"ce_ltp":260,"pe_ltp":303,"straddle":563,"ce_oi":8.4318,"pe_oi":7.1721,"ce_iv":11.028289794921875,"pe_iv":11.051177978515625,"ce_atp":284.84,"pe_atp":279.57,"ce_tsq":69940,"pe_tsq":42250,"ce_oi_change":2.378350000000001,"pe_oi_change":3.8584000000000005},{"strike":24450,"ce_ltp":234.8,"pe_ltp":328.05,"straddle":562.85,"ce_oi":1.7576,"pe_oi":0.48295,"ce_iv":10.936737060546875,"pe_iv":10.967254638671875,"ce_atp":263.69,"pe_atp":297.58,"ce_tsq":25155,"pe_tsq":23270,"ce_oi_change":0.04940000000000011,"pe_oi_change":0.16185},{"strike":24500,"ce_ltp":212.05,"pe_ltp":352.8,"straddle":564.85,"ce_oi":39.8021,"pe_oi":20.06615,"ce_iv":10.898590087890625,"pe_iv":10.7879638671875,"ce_atp":234.92,"pe_atp":326.94,"ce_tsq":193180,"pe_tsq":74100,"ce_oi_change":1.1349000000000018,"pe_oi_change":2.3673},{"strike":24550,"ce_ltp":190,"pe_ltp":383.25,"straddle":573.25,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.78033447265625,"pe_iv":10.829925537109375,"ce_atp":208.66,"pe_atp":352.58,"ce_tsq":24440,"pe_tsq":15730,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":169.8,"pe_ltp":410.65,"straddle":580.45,"ce_oi":8.75745,"pe_oi":3.17655,"ce_iv":10.71929931640625,"pe_iv":10.662078857421875,"ce_atp":188.52,"pe_atp":379.57,"ce_tsq":83720,"pe_tsq":30225,"ce_oi_change":0.6376500000000007,"pe_oi_change":0.3120000000000003},{"strike":24650,"ce_ltp":151.1,"pe_ltp":442.5,"straddle":593.6,"ce_oi":1.1765,"pe_oi":0.18655,"ce_iv":10.650634765625,"pe_iv":10.6201171875,"ce_atp":167.04,"pe_atp":416.24,"ce_tsq":26910,"pe_tsq":16250,"ce_oi_change":0.42380000000000007,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":132.55,"pe_ltp":474,"straddle":606.55,"ce_oi":12.83945,"pe_oi":3.24545,"ce_iv":10.570526123046875,"pe_iv":10.498046875,"ce_atp":150.06,"pe_atp":435.82,"ce_tsq":39975,"pe_tsq":23725,"ce_oi_change":0.152099999999999,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":118,"pe_ltp":514.3,"straddle":632.3,"ce_oi":1.0101,"pe_oi":0.1235,"ce_iv":10.53619384765625,"pe_iv":10.684967041015625,"ce_atp":132.95,"pe_atp":468.98,"ce_tsq":26585,"pe_tsq":15145,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":103.5,"pe_ltp":541.9,"straddle":645.4,"ce_oi":12.89795,"pe_oi":2.8262,"ce_iv":10.45989990234375,"pe_iv":10.284423828125,"ce_atp":114.96,"pe_atp":499.71,"ce_tsq":152620,"pe_tsq":20800,"ce_oi_change":0.2561,"pe_oi_change":0.28275000000000006},{"strike":24850,"ce_ltp":90.7,"pe_ltp":572,"straddle":662.7,"ce_oi":1.1219,"pe_oi":0.0416,"ce_iv":10.4217529296875,"pe_iv":9.86480712890625,"ce_atp":101.19,"pe_atp":535.03,"ce_tsq":28340,"pe_tsq":8515,"ce_oi_change":0.08124999999999982,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":79,"pe_ltp":619,"straddle":698,"ce_oi":8.0587,"pe_oi":0.7592,"ce_iv":10.3912353515625,"pe_iv":10.21575927734375,"ce_atp":87.1,"pe_atp":562.38,"ce_tsq":46410,"pe_tsq":11765,"ce_oi_change":0.9366500000000002,"pe_oi_change":0.08384999999999998},{"strike":24950,"ce_ltp":69.5,"pe_ltp":606.9,"straddle":676.4,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.387420654296875,"pe_iv":5.0048828125,"ce_atp":77.36,"pe_atp":605.75,"ce_tsq":31070,"pe_tsq":9035,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.75,"pe_ltp":699,"straddle":758.75,"ce_oi":68.73555,"pe_oi":23.5131,"ce_iv":10.345458984375,"pe_iv":10.150909423828125,"ce_atp":67.15,"pe_atp":650.48,"ce_tsq":241345,"pe_tsq":36270,"ce_oi_change":-1.8641999999999967,"pe_oi_change":-0.3106999999999971},{"strike":25050,"ce_ltp":51,"pe_ltp":1035.45,"straddle":1086.45,"ce_oi":1.28895,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.379730224609375,"ce_atp":57.05,"pe_atp":0,"ce_tsq":24635,"pe_tsq":6110,"ce_oi_change":0.09555000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.85,"pe_ltp":781.45,"straddle":825.3000000000001,"ce_oi":4.9335,"pe_oi":0.4615,"ce_iv":10.2691650390625,"pe_iv":9.8419189453125,"ce_atp":49.23,"pe_atp":742.9,"ce_tsq":36400,"pe_tsq":11895,"ce_oi_change":0.6285500000000006,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.24627685546875,"pe_iv":15.17486572265625,"ce_atp":41.45,"pe_atp":0,"ce_tsq":11830,"pe_tsq":5980,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":32.25,"pe_ltp":864,"straddle":896.25,"ce_oi":8.05025,"pe_oi":0.80145,"ce_iv":10.21575927734375,"pe_iv":9.25445556640625,"ce_atp":36.56,"pe_atp":833.22,"ce_tsq":42315,"pe_tsq":11375,"ce_oi_change":-0.007799999999999585,"pe_oi_change":0.02015},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.27679443359375,"pe_iv":22.003173828125,"ce_atp":30.22,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6565,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.7,"pe_ltp":952.1,"straddle":975.8000000000001,"ce_oi":4.80025,"pe_oi":0.2054,"ce_iv":10.25390625,"pe_iv":8.4991455078125,"ce_atp":26.88,"pe_atp":929.39,"ce_tsq":29835,"pe_tsq":11505,"ce_oi_change":-0.2729999999999997,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.3,"pe_ltp":1300,"straddle":1320.3,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.2691650390625,"pe_iv":26.737213134765625,"ce_atp":22.11,"pe_atp":0,"ce_tsq":14300,"pe_tsq":5980,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.5,"pe_ltp":1011,"straddle":1028.5,"ce_oi":3.73685,"pe_oi":0.13455,"ce_iv":10.31494140625,"pe_iv":4.8828125,"ce_atp":19.29,"pe_atp":996.58,"ce_tsq":22685,"pe_tsq":7475,"ce_oi_change":0.82355,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.406494140625,"pe_iv":41.965484619140625,"ce_atp":16.86,"pe_atp":0,"ce_tsq":13195,"pe_tsq":6045,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.8,"pe_ltp":1140,"straddle":1152.8,"ce_oi":20.47955,"pe_oi":15.392,"ce_iv":10.3759765625,"pe_iv":8.819580078125,"ce_atp":14.21,"pe_atp":1092.4,"ce_tsq":74165,"pe_tsq":17485,"ce_oi_change":0.9821500000000007,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.3,"pe_ltp":1500,"straddle":1511.3,"ce_oi":0.3393,"pe_oi":0.00455,"ce_iv":10.467529296875,"pe_iv":29.155731201171875,"ce_atp":12.15,"pe_atp":0,"ce_tsq":20800,"pe_tsq":5915,"ce_oi_change":0.038349999999999995,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10,"pe_ltp":1245.95,"straddle":1255.95,"ce_oi":2.561,"pe_oi":0.15145,"ce_iv":10.589599609375,"pe_iv":9.063720703125,"ce_atp":10.99,"pe_atp":1182.41,"ce_tsq":34970,"pe_tsq":7280,"ce_oi_change":0.10725000000000007,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":101.79999999999927,"spot_change_pct":0.42108398102226313,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":91.90000000000146,"fu_nifty_change_pct":0.37873480321451247,"bank":57943.8,"bank_atm":57900,"fu_banknifty":58219,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":110.8,"straddle":3400.8,"ce_oi":0.0474,"pe_oi":0.2523,"ce_iv":18.367767333984375,"pe_iv":16.201019287109375,"ce_atp":3290,"pe_atp":107.34,"ce_tsq":3720,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.06900000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120,"straddle":3471.45,"ce_oi":0.0315,"pe_oi":0.1695,"ce_iv":22.481918334960938,"pe_iv":16.185760498046875,"ce_atp":3351.45,"pe_atp":115,"ce_tsq":3990,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.349502563476562,"pe_iv":16.05224609375,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3960,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137,"straddle":3282.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.348953247070312,"pe_iv":15.972137451171875,"ce_atp":0,"pe_atp":132.88,"ce_tsq":3510,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":146.3,"straddle":2989.7000000000003,"ce_oi":0.4467,"pe_oi":2.4036,"ce_iv":15.125274658203125,"pe_iv":15.865325927734375,"ce_atp":3015.75,"pe_atp":139.45,"ce_tsq":4620,"pe_tsq":10890,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.27269999999999994},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.021438598632812,"pe_iv":15.781402587890625,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3480,"pe_tsq":5310,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.35,"straddle":3053.45,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":20.685195922851562,"pe_iv":15.872955322265625,"ce_atp":2879.1,"pe_atp":164.8,"ce_tsq":3900,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":181.35,"straddle":2719,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":13.69476318359375,"pe_iv":15.636444091796875,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3570,"pe_tsq":5550,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":195.05,"straddle":2780.05,"ce_oi":0.0243,"pe_oi":0.2304,"ce_iv":17.427444458007812,"pe_iv":15.57159423828125,"ce_atp":2648.82,"pe_atp":187.8,"ce_tsq":3750,"pe_tsq":8280,"ce_oi_change":0,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2403,"pe_ltp":210,"straddle":2613,"ce_oi":0.9708,"pe_oi":4.8408,"ce_iv":14.8162841796875,"pe_iv":15.493392944335938,"ce_atp":2471.5,"pe_atp":201.92,"ce_tsq":6960,"pe_tsq":37710,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7622999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.557403564453125,"pe_iv":15.415191650390625,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3240,"pe_tsq":9840,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.9,"straddle":2696.8,"ce_oi":0.0144,"pe_oi":0.2427,"ce_iv":19.7601318359375,"pe_iv":15.38848876953125,"ce_atp":2432.01,"pe_atp":237.01,"ce_tsq":3840,"pe_tsq":10410,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":56300,"ce_ltp":2125,"pe_ltp":258.95,"straddle":2383.95,"ce_oi":0.0198,"pe_oi":0.2952,"ce_iv":14.16015625,"pe_iv":15.283584594726562,"ce_atp":2175.43,"pe_atp":249.44,"ce_tsq":3360,"pe_tsq":11940,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":56400,"ce_ltp":2215,"pe_ltp":274.25,"straddle":2489.25,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":17.841339111328125,"pe_iv":15.172958374023438,"ce_atp":0,"pe_atp":265.4,"ce_tsq":3510,"pe_tsq":11790,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":292.05,"straddle":2292.5,"ce_oi":0.3279,"pe_oi":3.4593,"ce_iv":14.83154296875,"pe_iv":15.069961547851562,"ce_atp":2098.75,"pe_atp":282.04,"ce_tsq":6240,"pe_tsq":14520,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34739999999999993},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":312.95,"straddle":2315.6,"ce_oi":0.0216,"pe_oi":0.2991,"ce_iv":16.500473022460938,"pe_iv":15.010833740234375,"ce_atp":2012.98,"pe_atp":303.19,"ce_tsq":4770,"pe_tsq":11250,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01859999999999995},{"strike":56700,"ce_ltp":1825,"pe_ltp":337.85,"straddle":2162.85,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.33563232421875,"pe_iv":15.008926391601562,"ce_atp":1971.9,"pe_atp":325.09,"ce_tsq":4890,"pe_tsq":10290,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":359.9,"straddle":2129.9,"ce_oi":0.0726,"pe_oi":0.4275,"ce_iv":14.738082885742188,"pe_iv":14.919281005859375,"ce_atp":1805.57,"pe_atp":346.84,"ce_tsq":5370,"pe_tsq":11190,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004799999999999971},{"strike":56900,"ce_ltp":1675,"pe_ltp":383.2,"straddle":2058.2,"ce_oi":0.0258,"pe_oi":0.2502,"ce_iv":14.28985595703125,"pe_iv":14.83154296875,"ce_atp":1720.27,"pe_atp":376.72,"ce_tsq":4980,"pe_tsq":11100,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1627.05,"pe_ltp":409.35,"straddle":2036.4,"ce_oi":3.2721,"pe_oi":6.1662,"ce_iv":14.74761962890625,"pe_iv":14.753341674804688,"ce_atp":1697.82,"pe_atp":393.01,"ce_tsq":40950,"pe_tsq":38490,"ce_oi_change":0.08700000000000019,"pe_oi_change":0.4671000000000003},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":437.15,"straddle":1979.5500000000002,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.551162719726562,"pe_iv":14.719009399414062,"ce_atp":1619.85,"pe_atp":417.41,"ce_tsq":5820,"pe_tsq":10110,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1459.8,"pe_ltp":465.9,"straddle":1925.6999999999998,"ce_oi":0.0726,"pe_oi":0.3342,"ce_iv":14.189720153808594,"pe_iv":14.654159545898438,"ce_atp":1554.53,"pe_atp":451,"ce_tsq":5760,"pe_tsq":10980,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03689999999999999},{"strike":57300,"ce_ltp":1419.25,"pe_ltp":492.1,"straddle":1911.35,"ce_oi":0.0855,"pe_oi":0.3099,"ce_iv":14.6636962890625,"pe_iv":14.516830444335938,"ce_atp":1491.53,"pe_atp":479.09,"ce_tsq":7080,"pe_tsq":11160,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1349.6,"pe_ltp":527.05,"straddle":1876.6499999999999,"ce_oi":0.0888,"pe_oi":0.4611,"ce_iv":14.574050903320312,"pe_iv":14.5111083984375,"ce_atp":1372.37,"pe_atp":510.67,"ce_tsq":7440,"pe_tsq":21300,"ce_oi_change":0.0030000000000000027,"pe_oi_change":-0.06329999999999997},{"strike":57500,"ce_ltp":1281.1,"pe_ltp":560.5,"straddle":1841.6,"ce_oi":1.8669,"pe_oi":3.4467,"ce_iv":14.474868774414062,"pe_iv":14.473915100097656,"ce_atp":1330.59,"pe_atp":548.6,"ce_tsq":26880,"pe_tsq":44310,"ce_oi_change":0.3378000000000001,"pe_oi_change":0.5082},{"strike":57600,"ce_ltp":1208.25,"pe_ltp":594.1,"straddle":1802.35,"ce_oi":0.5457,"pe_oi":1.0281,"ce_iv":14.276504516601562,"pe_iv":14.359474182128906,"ce_atp":1280.03,"pe_atp":569.86,"ce_tsq":12870,"pe_tsq":28080,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.08279999999999998},{"strike":57700,"ce_ltp":1152,"pe_ltp":630.75,"straddle":1782.75,"ce_oi":0.6741,"pe_oi":1.0692,"ce_iv":14.333724975585938,"pe_iv":14.295578002929688,"ce_atp":1189.09,"pe_atp":611.45,"ce_tsq":16710,"pe_tsq":14970,"ce_oi_change":0.23640000000000005,"pe_oi_change":0.11099999999999988},{"strike":57800,"ce_ltp":1091,"pe_ltp":666.4,"straddle":1757.4,"ce_oi":1.3488,"pe_oi":1.5762,"ce_iv":14.280319213867188,"pe_iv":14.184951782226562,"ce_atp":1124.55,"pe_atp":664.18,"ce_tsq":19050,"pe_tsq":24060,"ce_oi_change":0.7599,"pe_oi_change":0.5229000000000001},{"strike":57900,"ce_ltp":1027,"pe_ltp":713.1,"straddle":1740.1,"ce_oi":1.5717,"pe_oi":1.2702,"ce_iv":14.146804809570312,"pe_iv":14.139175415039062,"ce_atp":1070.45,"pe_atp":699.43,"ce_tsq":37950,"pe_tsq":23850,"ce_oi_change":0.8985000000000001,"pe_oi_change":0.4041},{"strike":58000,"ce_ltp":972.65,"pe_ltp":753,"straddle":1725.65,"ce_oi":14.7753,"pe_oi":13.2321,"ce_iv":14.1448974609375,"pe_iv":14.133453369140625,"ce_atp":1039.36,"pe_atp":727.01,"ce_tsq":143010,"pe_tsq":55980,"ce_oi_change":2.1324000000000005,"pe_oi_change":1.2675},{"strike":58100,"ce_ltp":918,"pe_ltp":797.35,"straddle":1715.35,"ce_oi":2.4819,"pe_oi":1.1112,"ce_iv":14.10675048828125,"pe_iv":14.080047607421875,"ce_atp":1002.27,"pe_atp":754.17,"ce_tsq":64020,"pe_tsq":14610,"ce_oi_change":0.9887999999999999,"pe_oi_change":0.4044},{"strike":58200,"ce_ltp":861.45,"pe_ltp":843.05,"straddle":1704.5,"ce_oi":3.0123,"pe_oi":1.2297,"ce_iv":14.049530029296875,"pe_iv":14.019012451171875,"ce_atp":944.07,"pe_atp":802.25,"ce_tsq":56340,"pe_tsq":14130,"ce_oi_change":1.0371000000000001,"pe_oi_change":0.399},{"strike":58300,"ce_ltp":812.25,"pe_ltp":893.65,"straddle":1705.9,"ce_oi":1.74,"pe_oi":1.119,"ce_iv":13.99993896484375,"pe_iv":13.97705078125,"ce_atp":882.85,"pe_atp":848.93,"ce_tsq":41580,"pe_tsq":10890,"ce_oi_change":0.3366,"pe_oi_change":0.4044},{"strike":58400,"ce_ltp":763.9,"pe_ltp":943.25,"straddle":1707.15,"ce_oi":1.7625,"pe_oi":1.0464,"ce_iv":13.975143432617188,"pe_iv":13.812065124511719,"ce_atp":838.74,"pe_atp":886.4,"ce_tsq":33090,"pe_tsq":9030,"ce_oi_change":0.5636999999999999,"pe_oi_change":0.11250000000000004},{"strike":58500,"ce_ltp":715.2,"pe_ltp":992.5,"straddle":1707.7,"ce_oi":7.2819,"pe_oi":4.188,"ce_iv":13.914108276367188,"pe_iv":13.852119445800781,"ce_atp":779.68,"pe_atp":945.56,"ce_tsq":104820,"pe_tsq":16410,"ce_oi_change":1.5453000000000001,"pe_oi_change":0.6401999999999997},{"strike":58600,"ce_ltp":669.7,"pe_ltp":1045.65,"straddle":1715.3500000000001,"ce_oi":2.0934,"pe_oi":0.4203,"ce_iv":13.874053955078125,"pe_iv":13.790130615234375,"ce_atp":726.85,"pe_atp":991.68,"ce_tsq":17580,"pe_tsq":7620,"ce_oi_change":0.2549999999999999,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":625.5,"pe_ltp":1094.75,"straddle":1720.25,"ce_oi":1.8201,"pe_oi":0.2865,"ce_iv":13.824462890625,"pe_iv":13.6260986328125,"ce_atp":681.84,"pe_atp":1044.78,"ce_tsq":24210,"pe_tsq":9090,"ce_oi_change":0.3501000000000001,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":582.8,"pe_ltp":1158.45,"straddle":1741.25,"ce_oi":0.5919,"pe_oi":0.1596,"ce_iv":13.767242431640625,"pe_iv":13.677597045898438,"ce_atp":633.41,"pe_atp":1134.22,"ce_tsq":23010,"pe_tsq":10260,"ce_oi_change":0.14099999999999996,"pe_oi_change":0.036599999999999994},{"strike":58900,"ce_ltp":543.35,"pe_ltp":1220,"straddle":1763.35,"ce_oi":0.822,"pe_oi":0.4098,"ce_iv":13.734817504882812,"pe_iv":13.660430908203125,"ce_atp":600.73,"pe_atp":1185.02,"ce_tsq":24360,"pe_tsq":9180,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":505,"pe_ltp":1274,"straddle":1779,"ce_oi":12.7875,"pe_oi":6.3342,"ce_iv":13.690948486328125,"pe_iv":13.437271118164062,"ce_atp":558.58,"pe_atp":1225.44,"ce_tsq":580500,"pe_tsq":273930,"ce_oi_change":2.501099999999999,"pe_oi_change":2.3037},{"strike":59100,"ce_ltp":468.8,"pe_ltp":1355.75,"straddle":1824.55,"ce_oi":0.5214,"pe_oi":0.3483,"ce_iv":13.650894165039062,"pe_iv":13.75579833984375,"ce_atp":513.43,"pe_atp":1245.77,"ce_tsq":15480,"pe_tsq":8280,"ce_oi_change":0.12689999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":435.9,"pe_ltp":1435.65,"straddle":1871.5500000000002,"ce_oi":0.4875,"pe_oi":0.084,"ce_iv":13.675689697265625,"pe_iv":13.978958129882812,"ce_atp":480.59,"pe_atp":1331.6,"ce_tsq":17520,"pe_tsq":7740,"ce_oi_change":0.03539999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":404.65,"pe_ltp":1492.05,"straddle":1896.6999999999998,"ce_oi":0.432,"pe_oi":0.0498,"ce_iv":13.624191284179688,"pe_iv":13.652801513671875,"ce_atp":437.13,"pe_atp":1477.39,"ce_tsq":12240,"pe_tsq":6720,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":372.45,"pe_ltp":1565,"straddle":1937.45,"ce_oi":0.2643,"pe_oi":0.0348,"ce_iv":13.561248779296875,"pe_iv":13.780593872070312,"ce_atp":407.82,"pe_atp":1547.68,"ce_tsq":12810,"pe_tsq":6180,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":345.15,"pe_ltp":1601,"straddle":1946.15,"ce_oi":3.5976,"pe_oi":0.45,"ce_iv":13.555526733398438,"pe_iv":13.0615234375,"ce_atp":386.83,"pe_atp":1543.28,"ce_tsq":49200,"pe_tsq":6180,"ce_oi_change":0.4895999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":319.9,"pe_ltp":1721.5,"straddle":2041.4,"ce_oi":0.462,"pe_oi":0.015,"ce_iv":13.566970825195312,"pe_iv":13.980865478515625,"ce_atp":352.22,"pe_atp":1604.68,"ce_tsq":18300,"pe_tsq":3480,"ce_oi_change":-0.01319999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":294.6,"pe_ltp":1794.6,"straddle":2089.2,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.544082641601562,"pe_iv":13.936996459960938,"ce_atp":329.67,"pe_atp":1721.78,"ce_tsq":13710,"pe_tsq":3240,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":271.25,"pe_ltp":1870.5,"straddle":2141.75,"ce_oi":0.336,"pe_oi":0.0138,"ce_iv":13.528823852539062,"pe_iv":13.919830322265625,"ce_atp":300.62,"pe_atp":1745.01,"ce_tsq":16920,"pe_tsq":3480,"ce_oi_change":0.09090000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":247.55,"pe_ltp":1900,"straddle":2147.55,"ce_oi":0.4278,"pe_oi":0.0075,"ce_iv":13.49639892578125,"pe_iv":12.823104858398438,"ce_atp":273.75,"pe_atp":1873.45,"ce_tsq":12870,"pe_tsq":3750,"ce_oi_change":0.04560000000000003,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":226.7,"pe_ltp":1990,"straddle":2216.7,"ce_oi":21.807,"pe_oi":9.7341,"ce_iv":13.486862182617188,"pe_iv":13.031005859375,"ce_atp":258.18,"pe_atp":1933.89,"ce_tsq":96630,"pe_tsq":7470,"ce_oi_change":-0.39450000000000074,"pe_oi_change":-2.0519999999999996},{"strike":60100,"ce_ltp":209.7,"pe_ltp":2103.9,"straddle":2313.6,"ce_oi":0.3099,"pe_oi":0.0054,"ce_iv":13.486862182617188,"pe_iv":13.668060302734375,"ce_atp":231.02,"pe_atp":2008.44,"ce_tsq":13890,"pe_tsq":3570,"ce_oi_change":0.006900000000000017,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":191,"pe_ltp":2005.85,"straddle":2196.85,"ce_oi":0.5211,"pe_oi":0.0048,"ce_iv":13.45062255859375,"pe_iv":7.747650146484375,"ce_atp":208.39,"pe_atp":1989.25,"ce_tsq":13680,"pe_tsq":3570,"ce_oi_change":0.1482,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":174.25,"pe_ltp":2090,"straddle":2264.25,"ce_oi":0.5733,"pe_oi":0.0039,"ce_iv":13.43536376953125,"pe_iv":6.7291259765625,"ce_atp":186.66,"pe_atp":0,"ce_tsq":11010,"pe_tsq":3330,"ce_oi_change":0.17310000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.05,"pe_ltp":2187.4,"straddle":2346.4500000000003,"ce_oi":0.2034,"pe_oi":0.0042,"ce_iv":13.427734375,"pe_iv":6.6375732421875,"ce_atp":177.89,"pe_atp":2173.87,"ce_tsq":10320,"pe_tsq":3210,"ce_oi_change":0.0999,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.35,"pe_ltp":2476.1,"straddle":2621.45,"ce_oi":2.9562,"pe_oi":0.2205,"ce_iv":13.431549072265625,"pe_iv":14.80865478515625,"ce_atp":161.1,"pe_atp":2406.21,"ce_tsq":21210,"pe_tsq":5190,"ce_oi_change":0.3980999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":132.55,"pe_ltp":2593.45,"straddle":2726,"ce_oi":0.108,"pe_oi":0.0021,"ce_iv":13.431549072265625,"pe_iv":15.674591064453125,"ce_atp":148.12,"pe_atp":0,"ce_tsq":9570,"pe_tsq":3180,"ce_oi_change":0.0228,"pe_oi_change":0},{"strike":60700,"ce_ltp":120.95,"pe_ltp":2370.8,"straddle":2491.75,"ce_oi":0.2418,"pe_oi":0.0015,"ce_iv":13.4429931640625,"pe_iv":4.8828125,"ce_atp":128.38,"pe_atp":0,"ce_tsq":6030,"pe_tsq":3480,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.1,"pe_ltp":2455.35,"straddle":2563.45,"ce_oi":0.1371,"pe_oi":0.0015,"ce_iv":13.418197631835938,"pe_iv":6.9122314453125,"ce_atp":121.13,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3600,"ce_oi_change":0.041999999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.7,"pe_ltp":2804.75,"straddle":2903.45,"ce_oi":0.1425,"pe_oi":0.0018,"ce_iv":13.4124755859375,"pe_iv":14.27459716796875,"ce_atp":109.46,"pe_atp":2792.36,"ce_tsq":4530,"pe_tsq":3570,"ce_oi_change":0.05189999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8005188471692575,"bank_pcr_change_in_oi":0.6611723737666859,"bank_prev_close":58031.65,"bank_change":-87.84999999999854,"bank_change_pct":-0.1513829091538816,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-131.59999999999854,"fu_banknifty_change_pct":-0.22553324216031803,"fin":77813.9,"sensex_atm":77800,"fu_bse_sensex":78172.65,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.45,"straddle":8.45,"ce_oi":0,"pe_oi":0.1776,"ce_iv":0,"pe_iv":17.27294921875,"ce_atp":0,"pe_atp":9.8,"ce_tsq":100,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.1652},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.9,"straddle":2671.9,"ce_oi":0,"pe_oi":0.1728,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":10.08,"ce_tsq":100,"pe_tsq":7160,"ce_oi_change":0,"pe_oi_change":0.10420000000000001},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.5,"straddle":3614.5,"ce_oi":0.0008,"pe_oi":0.2874,"ce_iv":26.500701904296875,"pe_iv":16.7083740234375,"ce_atp":3605,"pe_atp":10.76,"ce_tsq":60,"pe_tsq":5800,"ce_oi_change":0,"pe_oi_change":0.2858},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.15,"straddle":2814.15,"ce_oi":0.011,"pe_oi":3.7416,"ce_iv":0,"pe_iv":16.448974609375,"ce_atp":0,"pe_atp":11.33,"ce_tsq":120,"pe_tsq":13180,"ce_oi_change":0,"pe_oi_change":0.9925999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":11.15,"straddle":11.15,"ce_oi":0,"pe_oi":0.2388,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.2092},{"strike":74700,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.3242,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.91,"ce_tsq":100,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.15999999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.4,"straddle":2306.6,"ce_oi":0.0012,"pe_oi":0.4458,"ce_iv":0,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.24279999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.5392,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":14.48,"ce_tsq":100,"pe_tsq":5680,"ce_oi_change":0,"pe_oi_change":0.4264},{"strike":75000,"ce_ltp":2861,"pe_ltp":14.45,"straddle":2875.45,"ce_oi":0.1208,"pe_oi":5.1818,"ce_iv":15.167236328125,"pe_iv":15.1214599609375,"ce_atp":3051.35,"pe_atp":15.39,"ce_tsq":1620,"pe_tsq":45120,"ce_oi_change":0,"pe_oi_change":2.6856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.95,"straddle":2569.6499999999996,"ce_oi":0.0052,"pe_oi":0.2864,"ce_iv":0,"pe_iv":14.923095703125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":0.14379999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.45,"straddle":2439.2,"ce_oi":0.0016,"pe_oi":0.7404,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":7440,"ce_oi_change":0,"pe_oi_change":-0.09660000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.6,"straddle":2419.6,"ce_oi":0.002,"pe_oi":0.4236,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":9080,"ce_oi_change":0,"pe_oi_change":0.27199999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.95,"straddle":2338,"ce_oi":0.0092,"pe_oi":0.6208,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.2574},{"strike":75500,"ce_ltp":2375.6,"pe_ltp":22.95,"straddle":2398.5499999999997,"ce_oi":0.1408,"pe_oi":4.4664,"ce_iv":15.1214599609375,"pe_iv":13.9923095703125,"ce_atp":2495.63,"pe_atp":23.37,"ce_tsq":740,"pe_tsq":28160,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0744000000000002},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26,"straddle":2321.45,"ce_oi":0.0086,"pe_oi":0.903,"ce_iv":7.32421875,"pe_iv":13.8397216796875,"ce_atp":2379.59,"pe_atp":25.9,"ce_tsq":2140,"pe_tsq":11400,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5826},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.3,"straddle":2240.8500000000004,"ce_oi":0.0074,"pe_oi":0.6424,"ce_iv":11.8560791015625,"pe_iv":13.66424560546875,"ce_atp":2335.69,"pe_atp":28.74,"ce_tsq":2160,"pe_tsq":17540,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41679999999999995},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":32.6,"straddle":2122,"ce_oi":0.0134,"pe_oi":0.5906,"ce_iv":3.90625,"pe_iv":13.458251953125,"ce_atp":2248.17,"pe_atp":32.06,"ce_tsq":2220,"pe_tsq":19720,"ce_oi_change":0,"pe_oi_change":0.010399999999999965},{"strike":75900,"ce_ltp":1983.9,"pe_ltp":37,"straddle":2020.9,"ce_oi":0.0342,"pe_oi":0.5992,"ce_iv":8.60595703125,"pe_iv":13.31329345703125,"ce_atp":2208.6,"pe_atp":35.94,"ce_tsq":3160,"pe_tsq":12120,"ce_oi_change":0.0046,"pe_oi_change":0.19859999999999994},{"strike":76000,"ce_ltp":1895,"pe_ltp":41.75,"straddle":1936.75,"ce_oi":0.1558,"pe_oi":4.7486,"ce_iv":7.75146484375,"pe_iv":13.14544677734375,"ce_atp":2075.46,"pe_atp":39.61,"ce_tsq":2940,"pe_tsq":70880,"ce_oi_change":0.0015999999999999903,"pe_oi_change":2.5637999999999996},{"strike":76100,"ce_ltp":1788.9,"pe_ltp":47.4,"straddle":1836.3000000000002,"ce_oi":0.0866,"pe_oi":0.4888,"ce_iv":5.859375,"pe_iv":12.99285888671875,"ce_atp":2029.22,"pe_atp":44.72,"ce_tsq":2660,"pe_tsq":13700,"ce_oi_change":0.019599999999999992,"pe_oi_change":0.2432},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":53.75,"straddle":1768.05,"ce_oi":0.0334,"pe_oi":1.0614,"ce_iv":9.8876953125,"pe_iv":12.84027099609375,"ce_atp":1903.57,"pe_atp":50.12,"ce_tsq":640,"pe_tsq":13900,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6747999999999998},{"strike":76300,"ce_ltp":1620.7,"pe_ltp":61.95,"straddle":1682.65,"ce_oi":0.0384,"pe_oi":0.5404,"ce_iv":10.04791259765625,"pe_iv":12.7410888671875,"ce_atp":1827.37,"pe_atp":57.86,"ce_tsq":3280,"pe_tsq":15740,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.1664},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":70.65,"straddle":1600.3500000000001,"ce_oi":0.03,"pe_oi":1.205,"ce_iv":10.2691650390625,"pe_iv":12.615203857421875,"ce_atp":1712.61,"pe_atp":65.93,"ce_tsq":5520,"pe_tsq":18620,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9584},{"strike":76500,"ce_ltp":1430.8,"pe_ltp":80.7,"straddle":1511.5,"ce_oi":0.3072,"pe_oi":3.2674,"ce_iv":9.8114013671875,"pe_iv":12.48931884765625,"ce_atp":1587.65,"pe_atp":72.47,"ce_tsq":7520,"pe_tsq":28680,"ce_oi_change":0.009999999999999953,"pe_oi_change":1.7961999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":91.4,"straddle":1447.4,"ce_oi":0.0732,"pe_oi":1.829,"ce_iv":10.761260986328125,"pe_iv":12.35198974609375,"ce_atp":1520.86,"pe_atp":82.97,"ce_tsq":7380,"pe_tsq":21380,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3928},{"strike":76700,"ce_ltp":1264,"pe_ltp":105,"straddle":1369,"ce_oi":0.1188,"pe_oi":1.4986,"ce_iv":10.555267333984375,"pe_iv":12.248992919921875,"ce_atp":1418.57,"pe_atp":93.14,"ce_tsq":7900,"pe_tsq":23180,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1328},{"strike":76800,"ce_ltp":1169.35,"pe_ltp":120.75,"straddle":1290.1,"ce_oi":0.0946,"pe_oi":1.5158,"ce_iv":10.1776123046875,"pe_iv":12.134552001953125,"ce_atp":1292.22,"pe_atp":104.48,"ce_tsq":8100,"pe_tsq":41740,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9752000000000001},{"strike":76900,"ce_ltp":1088.2,"pe_ltp":136.6,"straddle":1224.8,"ce_oi":0.1478,"pe_oi":1.2654,"ce_iv":10.326385498046875,"pe_iv":12.065887451171875,"ce_atp":1237.36,"pe_atp":118.92,"ce_tsq":10060,"pe_tsq":28360,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.6766000000000001},{"strike":77000,"ce_ltp":1016,"pe_ltp":155.6,"straddle":1171.6,"ce_oi":2.6688,"pe_oi":7.611,"ce_iv":10.68115234375,"pe_iv":11.974334716796875,"ce_atp":1161.52,"pe_atp":132.69,"ce_tsq":22160,"pe_tsq":83980,"ce_oi_change":-0.7206000000000001,"pe_oi_change":2.1979999999999995},{"strike":77100,"ce_ltp":932.25,"pe_ltp":177.6,"straddle":1109.85,"ce_oi":0.1524,"pe_oi":1.1702,"ce_iv":10.50567626953125,"pe_iv":11.926651000976562,"ce_atp":1067.51,"pe_atp":154.06,"ce_tsq":13720,"pe_tsq":25020,"ce_oi_change":-0.0184,"pe_oi_change":0.42859999999999987},{"strike":77200,"ce_ltp":856.9,"pe_ltp":201.5,"straddle":1058.4,"ce_oi":0.2872,"pe_oi":1.6116,"ce_iv":10.528564453125,"pe_iv":11.8255615234375,"ce_atp":1005.95,"pe_atp":175.48,"ce_tsq":14640,"pe_tsq":34780,"ce_oi_change":-0.20339999999999997,"pe_oi_change":-0.19900000000000007},{"strike":77300,"ce_ltp":778.75,"pe_ltp":228.55,"straddle":1007.3,"ce_oi":0.5964,"pe_oi":1.8556,"ce_iv":10.372161865234375,"pe_iv":11.75689697265625,"ce_atp":931.37,"pe_atp":199.55,"ce_tsq":16300,"pe_tsq":35220,"ce_oi_change":-0.34819999999999995,"pe_oi_change":0.07499999999999996},{"strike":77400,"ce_ltp":716,"pe_ltp":258.45,"straddle":974.45,"ce_oi":0.6006,"pe_oi":1.9676,"ce_iv":10.5743408203125,"pe_iv":11.690139770507812,"ce_atp":849.95,"pe_atp":223.98,"ce_tsq":20640,"pe_tsq":35680,"ce_oi_change":-0.39879999999999993,"pe_oi_change":0.8817999999999999},{"strike":77500,"ce_ltp":648.85,"pe_ltp":292,"straddle":940.85,"ce_oi":2.8158,"pe_oi":6.4542,"ce_iv":10.547637939453125,"pe_iv":11.6729736328125,"ce_atp":774.21,"pe_atp":249.69,"ce_tsq":42960,"pe_tsq":80580,"ce_oi_change":-1.7146000000000003,"pe_oi_change":1.7202000000000002},{"strike":77600,"ce_ltp":587.2,"pe_ltp":330.7,"straddle":917.9000000000001,"ce_oi":1.1662,"pe_oi":2.978,"ce_iv":10.5743408203125,"pe_iv":11.646270751953125,"ce_atp":693.73,"pe_atp":286.69,"ce_tsq":30300,"pe_tsq":48760,"ce_oi_change":-0.8536000000000001,"pe_oi_change":1.9834},{"strike":77700,"ce_ltp":524.3,"pe_ltp":370.5,"straddle":894.8,"ce_oi":1.813,"pe_oi":3.4504,"ce_iv":10.47515869140625,"pe_iv":11.621475219726562,"ce_atp":600.13,"pe_atp":327.59,"ce_tsq":38120,"pe_tsq":55320,"ce_oi_change":0.25560000000000005,"pe_oi_change":2.967},{"strike":77800,"ce_ltp":470.45,"pe_ltp":414.4,"straddle":884.8499999999999,"ce_oi":6.3566,"pe_oi":6.324,"ce_iv":10.499954223632812,"pe_iv":11.575698852539062,"ce_atp":535.92,"pe_atp":372.81,"ce_tsq":88280,"pe_tsq":84140,"ce_oi_change":5.3024000000000004,"pe_oi_change":6.1074},{"strike":77900,"ce_ltp":417.1,"pe_ltp":462.4,"straddle":879.5,"ce_oi":6.3368,"pe_oi":5.6676,"ce_iv":10.492324829101562,"pe_iv":11.54327392578125,"ce_atp":505.17,"pe_atp":401.9,"ce_tsq":103080,"pe_tsq":54960,"ce_oi_change":5.893000000000001,"pe_oi_change":5.5124},{"strike":78000,"ce_ltp":371.05,"pe_ltp":512,"straddle":883.05,"ce_oi":15.6078,"pe_oi":10.1166,"ce_iv":10.5133056640625,"pe_iv":11.516571044921875,"ce_atp":468.11,"pe_atp":432.35,"ce_tsq":210400,"pe_tsq":83480,"ce_oi_change":12.644599999999999,"pe_oi_change":8.918800000000001},{"strike":78100,"ce_ltp":325.45,"pe_ltp":570.75,"straddle":896.2,"ce_oi":7.6774,"pe_oi":5.1306,"ce_iv":10.480880737304688,"pe_iv":11.539459228515625,"ce_atp":425.13,"pe_atp":471.14,"ce_tsq":122460,"pe_tsq":30620,"ce_oi_change":7.3953999999999995,"pe_oi_change":5.0864},{"strike":78200,"ce_ltp":285.7,"pe_ltp":629.05,"straddle":914.75,"ce_oi":5.3276,"pe_oi":1.3928,"ce_iv":10.486602783203125,"pe_iv":11.547088623046875,"ce_atp":378.9,"pe_atp":527.53,"ce_tsq":137780,"pe_tsq":28140,"ce_oi_change":4.807600000000001,"pe_oi_change":1.3336000000000001},{"strike":78300,"ce_ltp":248.9,"pe_ltp":692,"straddle":940.9,"ce_oi":3.8278,"pe_oi":0.8504,"ce_iv":10.477066040039062,"pe_iv":11.566162109375,"ce_atp":330.6,"pe_atp":577.79,"ce_tsq":79560,"pe_tsq":21780,"ce_oi_change":3.61,"pe_oi_change":0.8144},{"strike":78400,"ce_ltp":215.95,"pe_ltp":754,"straddle":969.95,"ce_oi":4.183,"pe_oi":0.3494,"ce_iv":10.4827880859375,"pe_iv":11.474609375,"ce_atp":290.65,"pe_atp":637.22,"ce_tsq":70480,"pe_tsq":14660,"ce_oi_change":3.985,"pe_oi_change":0.3338},{"strike":78500,"ce_ltp":187.55,"pe_ltp":825.25,"straddle":1012.8,"ce_oi":5.4868,"pe_oi":0.7448,"ce_iv":10.52093505859375,"pe_iv":11.547088623046875,"ce_atp":252.47,"pe_atp":705.4,"ce_tsq":112420,"pe_tsq":17300,"ce_oi_change":3.421,"pe_oi_change":0.6406000000000001},{"strike":78600,"ce_ltp":161.35,"pe_ltp":907.45,"straddle":1068.8,"ce_oi":1.9254,"pe_oi":0.1056,"ce_iv":10.53619384765625,"pe_iv":11.865615844726562,"ce_atp":217.11,"pe_atp":767.15,"ce_tsq":46600,"pe_tsq":14000,"ce_oi_change":1.5418,"pe_oi_change":0.0814},{"strike":78700,"ce_ltp":140.05,"pe_ltp":975.35,"straddle":1115.4,"ce_oi":1.836,"pe_oi":0.1148,"ce_iv":10.616302490234375,"pe_iv":11.68060302734375,"ce_atp":189.91,"pe_atp":852.04,"ce_tsq":46780,"pe_tsq":12680,"ce_oi_change":1.4168,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":119.5,"pe_ltp":1065.85,"straddle":1185.35,"ce_oi":1.3856,"pe_oi":0.074,"ce_iv":10.64300537109375,"pe_iv":12.134552001953125,"ce_atp":165.2,"pe_atp":914.45,"ce_tsq":42780,"pe_tsq":11780,"ce_oi_change":0.8445999999999999,"pe_oi_change":0.0736},{"strike":78900,"ce_ltp":102.5,"pe_ltp":1149,"straddle":1251.5,"ce_oi":1.2776,"pe_oi":0.0498,"ce_iv":10.67352294921875,"pe_iv":12.298583984375,"ce_atp":139.54,"pe_atp":1002,"ce_tsq":43420,"pe_tsq":9220,"ce_oi_change":0.984,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":87.3,"pe_ltp":1229,"straddle":1316.3,"ce_oi":5.3532,"pe_oi":0.477,"ce_iv":10.753631591796875,"pe_iv":12.2833251953125,"ce_atp":120.81,"pe_atp":1074.98,"ce_tsq":83500,"pe_tsq":9660,"ce_oi_change":2.5540000000000003,"pe_oi_change":0.20579999999999998},{"strike":79100,"ce_ltp":74.75,"pe_ltp":1320.5,"straddle":1395.25,"ce_oi":1.2326,"pe_oi":0.0292,"ce_iv":10.8184814453125,"pe_iv":12.63427734375,"ce_atp":103.48,"pe_atp":1141.34,"ce_tsq":28900,"pe_tsq":6180,"ce_oi_change":0.9293999999999999,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":63.8,"pe_ltp":1400.7,"straddle":1464.5,"ce_oi":1.8038,"pe_oi":0.0172,"ce_iv":10.894775390625,"pe_iv":12.477874755859375,"ce_atp":89.6,"pe_atp":1218.58,"ce_tsq":35220,"pe_tsq":6280,"ce_oi_change":1.3064,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":54.55,"pe_ltp":1496.75,"straddle":1551.3,"ce_oi":1.2384,"pe_oi":0.0126,"ce_iv":10.97869873046875,"pe_iv":12.93182373046875,"ce_atp":77.12,"pe_atp":1354.97,"ce_tsq":22920,"pe_tsq":5780,"ce_oi_change":0.8936,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":46.85,"pe_ltp":1560.05,"straddle":1606.8999999999999,"ce_oi":1.8028,"pe_oi":0.0032,"ce_iv":11.0931396484375,"pe_iv":11.722564697265625,"ce_atp":63.76,"pe_atp":1423.75,"ce_tsq":23380,"pe_tsq":5320,"ce_oi_change":1.6678,"pe_oi_change":0.0032},{"strike":79500,"ce_ltp":40.3,"pe_ltp":1658.95,"straddle":1699.25,"ce_oi":3.636,"pe_oi":0.0228,"ce_iv":11.199951171875,"pe_iv":12.21466064453125,"ce_atp":55.36,"pe_atp":1502.18,"ce_tsq":98420,"pe_tsq":3200,"ce_oi_change":1.6066000000000003,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":34.35,"pe_ltp":1815.85,"straddle":1850.1999999999998,"ce_oi":1.16,"pe_oi":0.0008,"ce_iv":11.29150390625,"pe_iv":15.61737060546875,"ce_atp":47.83,"pe_atp":1563.75,"ce_tsq":16360,"pe_tsq":3140,"ce_oi_change":1.16,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.95,"pe_ltp":1879.9,"straddle":1909.8500000000001,"ce_oi":0.6132,"pe_oi":0.0022,"ce_iv":11.444091796875,"pe_iv":14.484405517578125,"ce_atp":41.36,"pe_atp":1679.96,"ce_tsq":18820,"pe_tsq":2460,"ce_oi_change":0.6132,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":26.05,"pe_ltp":0,"straddle":26.05,"ce_oi":0.9732,"pe_oi":0,"ce_iv":11.5814208984375,"pe_iv":0,"ce_atp":34.96,"pe_atp":0,"ce_tsq":17260,"pe_tsq":2000,"ce_oi_change":0.5602,"pe_oi_change":0},{"strike":79900,"ce_ltp":23.1,"pe_ltp":0,"straddle":23.1,"ce_oi":0.8874,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":30.5,"pe_atp":0,"ce_tsq":16580,"pe_tsq":2000,"ce_oi_change":0.6821999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":20,"pe_ltp":2158.7,"straddle":2178.7,"ce_oi":5.4568,"pe_oi":0.1294,"ce_iv":11.90185546875,"pe_iv":14.88494873046875,"ce_atp":26.58,"pe_atp":1995.64,"ce_tsq":100660,"pe_tsq":3520,"ce_oi_change":1.8738000000000001,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.75,"pe_ltp":0,"straddle":17.75,"ce_oi":0.7016,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":23.65,"pe_atp":0,"ce_tsq":40300,"pe_tsq":2000,"ce_oi_change":0.6318,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.6622,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":20.26,"pe_atp":0,"ce_tsq":20500,"pe_tsq":2000,"ce_oi_change":0.544,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":0.6266,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":17.2,"pe_atp":0,"ce_tsq":23720,"pe_tsq":100,"ce_oi_change":0.6256,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":0.6786,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":15.28,"pe_atp":0,"ce_tsq":15460,"pe_tsq":100,"ce_oi_change":0.6786,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":3.0084,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":13.86,"pe_atp":0,"ce_tsq":39240,"pe_tsq":100,"ce_oi_change":1.3692,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":0.6888,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":12.59,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.6559999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.4394,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":11.24,"pe_atp":0,"ce_tsq":8340,"pe_tsq":100,"ce_oi_change":0.4394,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.7,"pe_ltp":0,"straddle":8.7,"ce_oi":2.1226,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":10.33,"pe_atp":0,"ce_tsq":13080,"pe_tsq":100,"ce_oi_change":2.1226,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":0.7098,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":9.46,"pe_atp":0,"ce_tsq":9780,"pe_tsq":100,"ce_oi_change":0.6712,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.4,"pe_ltp":3390.5,"straddle":3397.9,"ce_oi":4.9132,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":31.558990478515625,"ce_atp":8.39,"pe_atp":0,"ce_tsq":63120,"pe_tsq":140,"ce_oi_change":3.2428,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.3286,"pe_oi":0,"ce_iv":14.2669677734375,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.3206,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.4412,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.4332,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3224,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.3048,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.298,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":10060,"pe_tsq":100,"ce_oi_change":0.2742,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":1.6664,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":86400,"pe_tsq":100,"ce_oi_change":0.7034000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.368,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.62,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.3112,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.3504,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17480,"pe_tsq":100,"ce_oi_change":0.3498,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.838623046875,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":15560,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.1566,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.15519999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.7,"pe_ltp":3900,"straddle":3903.7,"ce_oi":3.8104,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":4.18,"pe_atp":3910.41,"ce_tsq":141340,"pe_tsq":620,"ce_oi_change":1.7593999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.865036010742188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.6260986328125,"ce_atp":0,"pe_atp":130.72,"ce_tsq":260,"pe_tsq":3020,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":169.35,"straddle":3519.35,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.378143310546875,"pe_iv":13.193130493164062,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":420,"pe_tsq":3000,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.993118286132812,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.718460083007812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.896942138671875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.2833251953125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.824462890625,"pe_iv":12.8021240234375,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":360,"pe_tsq":2960,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.521743774414062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.020111083984375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.474609375,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.20648193359375,"pe_iv":12.590408325195312,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":980,"pe_tsq":3200,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.821487426757812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.142990112304688,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.276649475097656,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1120,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.042999267578125,"pe_iv":12.477874755859375,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":680,"pe_tsq":2720,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.74981689453125,"pe_iv":12.579917907714844,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":820,"pe_tsq":2440,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.586738586425781,"pe_iv":11.945724487304688,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1160,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.365341186523438,"pe_iv":11.593818664550781,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2420,"pe_tsq":540,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.161949157714844,"pe_iv":11.663436889648438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1880,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":540,"straddle":2166.5,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":10.972976684570312,"pe_iv":12.121200561523438,"ce_atp":1814.18,"pe_atp":514.22,"ce_tsq":3160,"pe_tsq":3580,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.381149291992188,"pe_iv":14.234542846679688,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1060,"pe_tsq":260,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.102272033691406,"pe_iv":11.240005493164062,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1360,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.519287109375,"pe_iv":11.613845825195312,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1720,"pe_tsq":1120,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.217262268066406,"pe_iv":11.651992797851562,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2160,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1337,"pe_ltp":696,"straddle":2033,"ce_oi":0.234,"pe_oi":0.2008,"ce_iv":11.402130126953125,"pe_iv":11.791229248046875,"ce_atp":1464.49,"pe_atp":652.98,"ce_tsq":3380,"pe_tsq":3500,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.0882568359375,"pe_iv":11.526107788085938,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1940,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.408805847167969,"pe_iv":11.598587036132812,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2140,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.137008666992188,"pe_iv":11.541366577148438,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2080,"pe_tsq":2400,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":10.985374450683594,"pe_iv":11.804580688476562,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":3100,"pe_tsq":440,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":890,"straddle":1930,"ce_oi":0.3794,"pe_oi":0.3026,"ce_iv":11.219978332519531,"pe_iv":11.487960815429688,"ce_atp":1152.39,"pe_atp":815.9,"ce_tsq":2040,"pe_tsq":1840,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03859999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.237144470214844,"pe_iv":11.326789855957031,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2900,"pe_tsq":1500,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":909.35,"pe_ltp":1209.25,"straddle":2118.6,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":10.872840881347656,"pe_iv":14.0838623046875,"ce_atp":1022.94,"pe_atp":0,"ce_tsq":2980,"pe_tsq":2220,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.970260620117188,"pe_iv":10.653495788574219,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.768081665039062,"pe_iv":10.369300842285156,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1840,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":790,"pe_ltp":1136.6,"straddle":1926.6,"ce_oi":0.1102,"pe_oi":0.1096,"ce_iv":11.107444763183594,"pe_iv":11.335372924804688,"ce_atp":891.34,"pe_atp":1012.54,"ce_tsq":1820,"pe_tsq":1300,"ce_oi_change":0.0442,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.07733154296875,"pe_iv":9.807586669921875,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1300,"pe_tsq":380,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.997222900390625,"pe_iv":9.654998779296875,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":680,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.074615478515625,"pe_iv":10.860443115234375,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.489463806152344,"pe_iv":9.153366088867188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":569.15,"pe_ltp":1410.85,"straddle":1980,"ce_oi":0.096,"pe_oi":0.0732,"ce_iv":10.835647583007812,"pe_iv":11.014938354492188,"ce_atp":637.44,"pe_atp":1307.84,"ce_tsq":2320,"pe_tsq":1080,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.029400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.410308837890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.573387145996094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.721206665039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.18524169921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":404.2,"pe_ltp":1733.8,"straddle":2138,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.7421875,"pe_iv":10.773658752441406,"ce_atp":453.85,"pe_atp":1550.83,"ce_tsq":2620,"pe_tsq":160,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.410308837890625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273,"pe_ltp":2100,"straddle":2373,"ce_oi":0.2822,"pe_oi":0.0014,"ce_iv":10.587692260742188,"pe_iv":10.58197021484375,"ce_atp":313.67,"pe_atp":1977,"ce_tsq":9260,"pe_tsq":360,"ce_oi_change":-0.014000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":3020,"pe_tsq":200,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.433197021484375,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":4160,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.707855224609375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.875701904296875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.16943359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.97869873046875,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8553918821714653,"sensex_pcr_change_in_oi":0.8504170269033208,"sensex_prev_close":77502.12,"sensex_change":311.77999999999884,"sensex_change_pct":0.4022857697312007,"fu_sensex_prev_close":77906.2,"fu_sensex_change":266.4499999999971,"fu_sensex_change_pct":0.3420138576903983,"bank_open":57952.2,"bank_high":57955.5,"bank_low":57940.2,"bank_close":57943.8,"fin_open":77818.93,"fin_high":77819.07,"fin_low":77807.97,"fin_close":77813.9,"fu_nifty_open":24354,"fu_nifty_high":24357.9,"fu_nifty_low":24343.6,"fu_nifty_close":24356.9,"fu_banknifty_open":58220,"fu_banknifty_high":58220,"fu_banknifty_low":58212,"fu_banknifty_close":58219,"fu_sensex_open":78150,"fu_sensex_high":78172.65,"fu_sensex_low":78150,"fu_sensex_close":78172.65},{"time":"2026-07-03T09:11:59.915Z","spot":24272.05,"vix":11.95,"fu_nifty":24340,"straddle_strike":24250,"ce_price":112.4,"pe_price":85.9,"ce_atp":145.06,"pe_atp":70.94,"close":198.3,"open":192.85000000000002,"high":198.60000000000002,"low":192.8,"atp":216,"spot_open":24279.55,"spot_high":24279.6,"spot_low":24271.15,"spot_close":24272.05,"pcr_total_oi":0.8915163786216749,"pcr_change_in_oi":0.7398477916889551,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.34735,"ce_iv":35.797119140625,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.21,"ce_tsq":7020,"pe_tsq":1261130,"ce_oi_change":0,"pe_oi_change":1.5164500000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":51.9389,"ce_iv":26.519775390625,"pe_iv":18.5546875,"ce_atp":1150.55,"pe_atp":2.3,"ce_tsq":11375,"pe_tsq":2669810,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.341699999999996},{"strike":23250,"ce_ltp":1028.2,"pe_ltp":1.65,"straddle":1029.8500000000001,"ce_oi":0.0715,"pe_oi":18.8331,"ce_iv":26.336669921875,"pe_iv":17.9443359375,"ce_atp":1092.88,"pe_atp":2.42,"ce_tsq":10140,"pe_tsq":1572025,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.07344999999999757},{"strike":23300,"ce_ltp":983.7,"pe_ltp":1.75,"straddle":985.45,"ce_oi":0.5629,"pe_oi":54.4869,"ce_iv":18.06640625,"pe_iv":17.4560546875,"ce_atp":1047.71,"pe_atp":2.54,"ce_tsq":10530,"pe_tsq":3120260,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.6854999999999976},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.5587,"ce_iv":23.25439453125,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.8,"ce_tsq":10335,"pe_tsq":1434550,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9158500000000007},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.2,"straddle":889.9000000000001,"ce_oi":1.1661,"pe_oi":41.2789,"ce_iv":17.7001953125,"pe_iv":16.2353515625,"ce_atp":943.54,"pe_atp":3.01,"ce_tsq":13195,"pe_tsq":2420340,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.4698},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.78715,"ce_iv":22.64404296875,"pe_iv":15.80810546875,"ce_atp":906.26,"pe_atp":3.27,"ce_tsq":10400,"pe_tsq":1344005,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.5248999999999988},{"strike":23500,"ce_ltp":781.35,"pe_ltp":2.9,"straddle":784.25,"ce_oi":3.0589,"pe_oi":88.7562,"ce_iv":13.3056640625,"pe_iv":15.31982421875,"ce_atp":834.53,"pe_atp":3.66,"ce_tsq":22360,"pe_tsq":1484730,"ce_oi_change":-0.5401500000000001,"pe_oi_change":4.573400000000007},{"strike":23550,"ce_ltp":750,"pe_ltp":3.25,"straddle":753.25,"ce_oi":0.25155,"pe_oi":20.17795,"ce_iv":20.0042724609375,"pe_iv":14.70947265625,"ce_atp":777.2,"pe_atp":4.03,"ce_tsq":19370,"pe_tsq":515970,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.07150000000000034},{"strike":23600,"ce_ltp":685.5,"pe_ltp":3.8,"straddle":689.3,"ce_oi":1.3442,"pe_oi":65.0845,"ce_iv":12.51220703125,"pe_iv":14.22119140625,"ce_atp":744.6,"pe_atp":4.48,"ce_tsq":21840,"pe_tsq":807300,"ce_oi_change":-0.46929999999999983,"pe_oi_change":2.661750000000005},{"strike":23650,"ce_ltp":636,"pe_ltp":4.5,"straddle":640.5,"ce_oi":0.4407,"pe_oi":37.2632,"ce_iv":12.20703125,"pe_iv":13.702392578125,"ce_atp":693.24,"pe_atp":5.08,"ce_tsq":19890,"pe_tsq":478660,"ce_oi_change":-0.0338,"pe_oi_change":12.115999999999996},{"strike":23700,"ce_ltp":585,"pe_ltp":5.25,"straddle":590.25,"ce_oi":1.8733,"pe_oi":50.02595,"ce_iv":10.3759765625,"pe_iv":13.18359375,"ce_atp":627.59,"pe_atp":5.74,"ce_tsq":34905,"pe_tsq":593840,"ce_oi_change":-0.8268,"pe_oi_change":-0.6194500000000005},{"strike":23750,"ce_ltp":537.45,"pe_ltp":6.45,"straddle":543.9000000000001,"ce_oi":1.07705,"pe_oi":27.73355,"ce_iv":11.41357421875,"pe_iv":12.725830078125,"ce_atp":582.7,"pe_atp":6.75,"ce_tsq":20150,"pe_tsq":339495,"ce_oi_change":-0.11375000000000002,"pe_oi_change":5.141500000000001},{"strike":23800,"ce_ltp":482.2,"pe_ltp":7.9,"straddle":490.09999999999997,"ce_oi":8.09185,"pe_oi":76.19365,"ce_iv":8.7890625,"pe_iv":12.3291015625,"ce_atp":537.26,"pe_atp":8.05,"ce_tsq":43615,"pe_tsq":760305,"ce_oi_change":-1.2525499999999994,"pe_oi_change":9.42110000000001},{"strike":23850,"ce_ltp":435,"pe_ltp":10,"straddle":445,"ce_oi":1.42155,"pe_oi":37.23785,"ce_iv":7.99560546875,"pe_iv":11.9476318359375,"ce_atp":491.45,"pe_atp":9.84,"ce_tsq":29055,"pe_tsq":425490,"ce_oi_change":-0.8852999999999998,"pe_oi_change":5.699850000000001},{"strike":23900,"ce_ltp":389,"pe_ltp":13.05,"straddle":402.05,"ce_oi":17.8854,"pe_oi":96.9111,"ce_iv":8.11767578125,"pe_iv":11.6119384765625,"ce_atp":442.24,"pe_atp":12.27,"ce_tsq":54665,"pe_tsq":1203020,"ce_oi_change":-1.7179499999999983,"pe_oi_change":12.404600000000002},{"strike":23950,"ce_ltp":343.35,"pe_ltp":16.85,"straddle":360.20000000000005,"ce_oi":5.56465,"pe_oi":49.62425,"ce_iv":8.514404296875,"pe_iv":11.260986328125,"ce_atp":395.19,"pe_atp":15.32,"ce_tsq":45370,"pe_tsq":709410,"ce_oi_change":-1.1505,"pe_oi_change":9.436700000000002},{"strike":24000,"ce_ltp":297.55,"pe_ltp":22.15,"straddle":319.7,"ce_oi":49.855,"pe_oi":164.2927,"ce_iv":9.0789794921875,"pe_iv":11.0015869140625,"ce_atp":347.44,"pe_atp":19.3,"ce_tsq":271505,"pe_tsq":1921140,"ce_oi_change":-5.608850000000004,"pe_oi_change":40.421549999999996},{"strike":24050,"ce_ltp":255.8,"pe_ltp":29,"straddle":284.8,"ce_oi":16.02315,"pe_oi":55.27665,"ce_iv":9.063720703125,"pe_iv":10.711669921875,"ce_atp":304.7,"pe_atp":24.64,"ce_tsq":67665,"pe_tsq":559260,"ce_oi_change":-7.6661,"pe_oi_change":-8.114600000000003},{"strike":24100,"ce_ltp":214.35,"pe_ltp":38.05,"straddle":252.39999999999998,"ce_oi":28.51745,"pe_oi":99.2069,"ce_iv":9.21630859375,"pe_iv":10.4522705078125,"ce_atp":259.38,"pe_atp":31.53,"ce_tsq":280540,"pe_tsq":1280240,"ce_oi_change":-16.517149999999997,"pe_oi_change":5.074550000000002},{"strike":24150,"ce_ltp":176.2,"pe_ltp":50.35,"straddle":226.54999999999998,"ce_oi":20.07525,"pe_oi":63.03765,"ce_iv":9.16290283203125,"pe_iv":10.26153564453125,"ce_atp":218.05,"pe_atp":41.22,"ce_tsq":242775,"pe_tsq":660010,"ce_oi_change":-10.379850000000001,"pe_oi_change":22.671349999999997},{"strike":24200,"ce_ltp":142.15,"pe_ltp":65.6,"straddle":207.75,"ce_oi":70.59975,"pe_oi":128.9054,"ce_iv":9.1400146484375,"pe_iv":10.16998291015625,"ce_atp":181.01,"pe_atp":53.1,"ce_tsq":975780,"pe_tsq":1241760,"ce_oi_change":-5.064800000000005,"pe_oi_change":80.67994999999999},{"strike":24250,"ce_ltp":112.4,"pe_ltp":85.9,"straddle":198.3,"ce_oi":52.8892,"pe_oi":75.06265,"ce_iv":9.08660888671875,"pe_iv":10.07843017578125,"ce_atp":145.06,"pe_atp":70.94,"ce_tsq":806780,"pe_tsq":820625,"ce_oi_change":32.24195,"pe_oi_change":67.2659},{"strike":24300,"ce_ltp":85.1,"pe_ltp":109.35,"straddle":194.45,"ce_oi":202.2072,"pe_oi":136.31865,"ce_iv":9.07135009765625,"pe_iv":10.009765625,"ce_atp":116.53,"pe_atp":87.64,"ce_tsq":3559985,"pe_tsq":1548690,"ce_oi_change":152.8306,"pe_oi_change":122.80059999999999},{"strike":24350,"ce_ltp":62.7,"pe_ltp":136.9,"straddle":199.60000000000002,"ce_oi":140.3597,"pe_oi":64.22715,"ce_iv":8.97216796875,"pe_iv":9.9945068359375,"ce_atp":93.14,"pe_atp":106.34,"ce_tsq":2701140,"pe_tsq":552695,"ce_oi_change":119.38680000000001,"pe_oi_change":62.09515},{"strike":24400,"ce_ltp":44.95,"pe_ltp":169.4,"straddle":214.35000000000002,"ce_oi":166.1712,"pe_oi":37.2489,"ce_iv":8.9111328125,"pe_iv":10.03265380859375,"ce_atp":69.76,"pe_atp":133.22,"ce_tsq":3574740,"pe_tsq":401960,"ce_oi_change":101.85045,"pe_oi_change":33.10385},{"strike":24450,"ce_ltp":31.2,"pe_ltp":205.85,"straddle":237.04999999999998,"ce_oi":61.04475,"pe_oi":7.8338,"ce_iv":8.8958740234375,"pe_iv":10.1165771484375,"ce_atp":50.76,"pe_atp":163.69,"ce_tsq":1215825,"pe_tsq":111995,"ce_oi_change":40.70495,"pe_oi_change":6.8055},{"strike":24500,"ce_ltp":21.45,"pe_ltp":245.9,"straddle":267.35,"ce_oi":145.4856,"pe_oi":20.23255,"ce_iv":8.9263916015625,"pe_iv":10.2386474609375,"ce_atp":35.24,"pe_atp":199.32,"ce_tsq":2347020,"pe_tsq":210925,"ce_oi_change":59.57445,"pe_oi_change":10.3662},{"strike":24550,"ce_ltp":14.1,"pe_ltp":288.6,"straddle":302.70000000000005,"ce_oi":62.4624,"pe_oi":3.61205,"ce_iv":8.941650390625,"pe_iv":10.6353759765625,"ce_atp":23.95,"pe_atp":236.34,"ce_tsq":1159990,"pe_tsq":54210,"ce_oi_change":38.939550000000004,"pe_oi_change":3.2149},{"strike":24600,"ce_ltp":9.55,"pe_ltp":332.35,"straddle":341.90000000000003,"ce_oi":107.7635,"pe_oi":5.2884,"ce_iv":9.0484619140625,"pe_iv":11.0321044921875,"ce_atp":15.86,"pe_atp":279.67,"ce_tsq":1941550,"pe_tsq":55055,"ce_oi_change":37.18714999999999,"pe_oi_change":3.9331500000000004},{"strike":24650,"ce_ltp":6.5,"pe_ltp":381.25,"straddle":387.75,"ce_oi":43.17755,"pe_oi":0.79495,"ce_iv":9.27734375,"pe_iv":11.474609375,"ce_atp":10.84,"pe_atp":321.07,"ce_tsq":1080690,"pe_tsq":38545,"ce_oi_change":24.490699999999997,"pe_oi_change":0.6383000000000001},{"strike":24700,"ce_ltp":4.85,"pe_ltp":430.15,"straddle":435,"ce_oi":73.2277,"pe_oi":1.18625,"ce_iv":9.6435546875,"pe_iv":12.298583984375,"ce_atp":7.46,"pe_atp":368.71,"ce_tsq":849745,"pe_tsq":41795,"ce_oi_change":21.789949999999997,"pe_oi_change":0.80535},{"strike":24750,"ce_ltp":3.85,"pe_ltp":477.55,"straddle":481.40000000000003,"ce_oi":38.93825,"pe_oi":0.2301,"ce_iv":10.101318359375,"pe_iv":12.6953125,"ce_atp":5.34,"pe_atp":415.43,"ce_tsq":765245,"pe_tsq":28340,"ce_oi_change":20.999549999999996,"pe_oi_change":0.1417},{"strike":24800,"ce_ltp":3.3,"pe_ltp":525.5,"straddle":528.8,"ce_oi":69.1769,"pe_oi":0.7046,"ce_iv":10.68115234375,"pe_iv":13.5498046875,"ce_atp":4.2,"pe_atp":468.3,"ce_tsq":1043575,"pe_tsq":23140,"ce_oi_change":28.2269,"pe_oi_change":0.32825},{"strike":24850,"ce_ltp":2.85,"pe_ltp":569.65,"straddle":572.5,"ce_oi":23.23035,"pe_oi":0.1001,"ce_iv":11.23046875,"pe_iv":11.65771484375,"ce_atp":3.36,"pe_atp":513.92,"ce_tsq":1548495,"pe_tsq":19695,"ce_oi_change":12.734150000000001,"pe_oi_change":0.061099999999999995},{"strike":24900,"ce_ltp":2.35,"pe_ltp":619.35,"straddle":621.7,"ce_oi":40.67115,"pe_oi":0.2405,"ce_iv":11.77978515625,"pe_iv":12.3291015625,"ce_atp":2.83,"pe_atp":563.77,"ce_tsq":3205735,"pe_tsq":20800,"ce_oi_change":15.904849999999996,"pe_oi_change":0.08775},{"strike":24950,"ce_ltp":2.15,"pe_ltp":669.5,"straddle":671.65,"ce_oi":18.01865,"pe_oi":0.02535,"ce_iv":12.3291015625,"pe_iv":13.24462890625,"ce_atp":2.53,"pe_atp":611.01,"ce_tsq":1807455,"pe_tsq":8320,"ce_oi_change":12.16085,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.95,"pe_ltp":727,"straddle":728.95,"ce_oi":119.8054,"pe_oi":5.30985,"ce_iv":12.939453125,"pe_iv":17.425537109375,"ce_atp":2.24,"pe_atp":668.1,"ce_tsq":2919280,"pe_tsq":27820,"ce_oi_change":28.272400000000005,"pe_oi_change":1.0816},{"strike":25050,"ce_ltp":1.75,"pe_ltp":775.3,"straddle":777.05,"ce_oi":14.33055,"pe_oi":0.0195,"ce_iv":13.48876953125,"pe_iv":17.730712890625,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1594710,"pe_tsq":7410,"ce_oi_change":7.224100000000001,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":820.9,"straddle":822.4499999999999,"ce_oi":40.29545,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":16.54052734375,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3104465,"pe_tsq":12220,"ce_oi_change":8.547500000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.4,"pe_ltp":865.3,"straddle":866.6999999999999,"ce_oi":9.62585,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":14.2822265625,"ce_atp":1.58,"pe_atp":837.32,"ce_tsq":1020435,"pe_tsq":8060,"ce_oi_change":4.568849999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.80385,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":18.1884765625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2524470,"pe_tsq":9945,"ce_oi_change":14.387099999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.28595,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1023945,"pe_tsq":6500,"ce_oi_change":3.2863999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1024.2,"straddle":1025.3500000000001,"ce_oi":27.86355,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":21.66748046875,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2152800,"pe_tsq":7085,"ce_oi_change":13.7007,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.22635,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.7174072265625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":559390,"pe_tsq":6565,"ce_oi_change":3.52365,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.08835,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1313650,"pe_tsq":7215,"ce_oi_change":6.471399999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.6875,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.3267822265625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":510445,"pe_tsq":6500,"ce_oi_change":1.9357000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1223,"straddle":1224,"ce_oi":77.7322,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":24.35302734375,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":1135030,"pe_tsq":9685,"ce_oi_change":18.51525000000001,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.55585,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":46.966552734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":357240,"pe_tsq":6110,"ce_oi_change":1.2967500000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.6263,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1226355,"pe_tsq":6630,"ce_oi_change":13.2665,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.6,"straddle":1097.6,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5915,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":31.8,"straddle":1210.7,"ce_oi":0.44915,"pe_oi":7.2644,"ce_iv":13.96942138671875,"pe_iv":13.2904052734375,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":13650,"pe_tsq":27755,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9385999999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.18359375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6500,"pe_tsq":14235,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.55,"straddle":1119.7,"ce_oi":0.57915,"pe_oi":10.0217,"ce_iv":13.2293701171875,"pe_iv":13.0462646484375,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":10205,"pe_tsq":31720,"ce_oi_change":-0.0676,"pe_oi_change":0.4471999999999987},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.2,"straddle":1108.55,"ce_oi":0.4472,"pe_oi":0.94055,"ce_iv":15.4266357421875,"pe_iv":12.87078857421875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":13260,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":990,"pe_ltp":46.5,"straddle":1036.5,"ce_oi":0.4849,"pe_oi":7.0811,"ce_iv":13.00048828125,"pe_iv":12.77923583984375,"ce_atp":1035.41,"pe_atp":45.42,"ce_tsq":10465,"pe_tsq":30290,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5934499999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.45,"straddle":1082.45,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.63916015625,"pe_iv":12.63427734375,"ce_atp":1016.27,"pe_atp":49.54,"ce_tsq":9750,"pe_tsq":16640,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":900,"pe_ltp":56.95,"straddle":956.95,"ce_oi":11.1358,"pe_oi":35.00445,"ce_iv":13.0615234375,"pe_iv":12.542724609375,"ce_atp":953.28,"pe_atp":54.43,"ce_tsq":30030,"pe_tsq":59345,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4368499999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":62.25,"straddle":987.25,"ce_oi":0.1807,"pe_oi":0.81835,"ce_iv":16.620635986328125,"pe_iv":12.36724853515625,"ce_atp":907.76,"pe_atp":59.69,"ce_tsq":9165,"pe_tsq":19890,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.025349999999999984},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70.55,"straddle":893.5,"ce_oi":1.07315,"pe_oi":10.5729,"ce_iv":13.1072998046875,"pe_iv":12.35198974609375,"ce_atp":871.76,"pe_atp":66.67,"ce_tsq":16770,"pe_tsq":33865,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2181000000000015},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.7,"straddle":868.5,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":13.66424560546875,"pe_iv":12.126922607421875,"ce_atp":836.11,"pe_atp":71.76,"ce_tsq":9295,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":740,"pe_ltp":85.6,"straddle":825.6,"ce_oi":1.20185,"pe_oi":11.0214,"ce_iv":12.91656494140625,"pe_iv":12.1002197265625,"ce_atp":779.42,"pe_atp":80.33,"ce_tsq":22035,"pe_tsq":49595,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6870499999999993},{"strike":23750,"ce_ltp":705,"pe_ltp":92.7,"straddle":797.7,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":13.095855712890625,"pe_iv":11.936187744140625,"ce_atp":750.21,"pe_atp":87.45,"ce_tsq":12350,"pe_tsq":29575,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":658.95,"pe_ltp":103.45,"straddle":762.4000000000001,"ce_oi":2.7768,"pe_oi":10.24335,"ce_iv":12.668609619140625,"pe_iv":11.898040771484375,"ce_atp":703.84,"pe_atp":96.13,"ce_tsq":32500,"pe_tsq":57785,"ce_oi_change":-0.14884999999999993,"pe_oi_change":0.5992999999999995},{"strike":23850,"ce_ltp":624.1,"pe_ltp":113.5,"straddle":737.6,"ce_oi":0.24245,"pe_oi":1.07055,"ce_iv":12.75634765625,"pe_iv":11.77215576171875,"ce_atp":669.75,"pe_atp":106.73,"ce_tsq":13845,"pe_tsq":28015,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03314999999999979},{"strike":23900,"ce_ltp":575.5,"pe_ltp":125.15,"straddle":700.65,"ce_oi":4.7684,"pe_oi":9.74935,"ce_iv":12.3138427734375,"pe_iv":11.684417724609375,"ce_atp":628.64,"pe_atp":116.84,"ce_tsq":22750,"pe_tsq":48945,"ce_oi_change":-0.26390000000000047,"pe_oi_change":0.42900000000000027},{"strike":23950,"ce_ltp":544,"pe_ltp":136.3,"straddle":680.3,"ce_oi":0.51545,"pe_oi":1.9383,"ce_iv":12.3138427734375,"pe_iv":11.524200439453125,"ce_atp":593.69,"pe_atp":127.49,"ce_tsq":16185,"pe_tsq":31005,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.003250000000000197},{"strike":24000,"ce_ltp":502.2,"pe_ltp":151.05,"straddle":653.25,"ce_oi":56.10735,"pe_oi":72.01935,"ce_iv":11.9171142578125,"pe_iv":11.463165283203125,"ce_atp":547.41,"pe_atp":138.94,"ce_tsq":119730,"pe_tsq":113815,"ce_oi_change":-7.7701000000000064,"pe_oi_change":7.424300000000002},{"strike":24050,"ce_ltp":469.35,"pe_ltp":165.65,"straddle":635,"ce_oi":0.7735,"pe_oi":2.54215,"ce_iv":11.959075927734375,"pe_iv":11.386871337890625,"ce_atp":508.09,"pe_atp":153.57,"ce_tsq":17030,"pe_tsq":29705,"ce_oi_change":-0.24180000000000013,"pe_oi_change":0.31590000000000007},{"strike":24100,"ce_ltp":434.5,"pe_ltp":183.2,"straddle":617.7,"ce_oi":15.5337,"pe_oi":16.718,"ce_iv":11.798858642578125,"pe_iv":11.3525390625,"ce_atp":474.83,"pe_atp":168.19,"ce_tsq":47775,"pe_tsq":67665,"ce_oi_change":-2.469350000000002,"pe_oi_change":-1.0458500000000015},{"strike":24150,"ce_ltp":400,"pe_ltp":197.45,"straddle":597.45,"ce_oi":0.7761,"pe_oi":1.0309,"ce_iv":11.65008544921875,"pe_iv":11.150360107421875,"ce_atp":435.99,"pe_atp":184.7,"ce_tsq":21775,"pe_tsq":30160,"ce_oi_change":-0.28925,"pe_oi_change":-0.15145000000000008},{"strike":24200,"ce_ltp":371.05,"pe_ltp":218.55,"straddle":589.6,"ce_oi":19.6235,"pe_oi":19.81395,"ce_iv":11.615753173828125,"pe_iv":11.180877685546875,"ce_atp":403.22,"pe_atp":201.3,"ce_tsq":75205,"pe_tsq":61815,"ce_oi_change":-0.7123999999999988,"pe_oi_change":0.2723499999999994},{"strike":24250,"ce_ltp":339.75,"pe_ltp":237.15,"straddle":576.9,"ce_oi":3.6153,"pe_oi":3.2162,"ce_iv":11.5203857421875,"pe_iv":11.0321044921875,"ce_atp":376.02,"pe_atp":218.09,"ce_tsq":26195,"pe_tsq":26000,"ce_oi_change":-0.7878000000000003,"pe_oi_change":0.33020000000000005},{"strike":24300,"ce_ltp":312,"pe_ltp":260.55,"straddle":572.55,"ce_oi":11.1995,"pe_oi":8.7373,"ce_iv":11.4288330078125,"pe_iv":11.00921630859375,"ce_atp":342.94,"pe_atp":240.14,"ce_tsq":93275,"pe_tsq":63570,"ce_oi_change":2.4764999999999997,"pe_oi_change":2.8606499999999997},{"strike":24350,"ce_ltp":285.6,"pe_ltp":281.6,"straddle":567.2,"ce_oi":1.274,"pe_oi":1.521,"ce_iv":11.417388916015625,"pe_iv":10.9100341796875,"ce_atp":315.96,"pe_atp":254.11,"ce_tsq":33215,"pe_tsq":25870,"ce_oi_change":0.6448,"pe_oi_change":1.1641499999999998},{"strike":24400,"ce_ltp":256.5,"pe_ltp":305.75,"straddle":562.25,"ce_oi":8.4305,"pe_oi":7.17145,"ce_iv":11.226654052734375,"pe_iv":10.814666748046875,"ce_atp":284.8,"pe_atp":279.6,"ce_tsq":67925,"pe_tsq":43030,"ce_oi_change":2.3770500000000006,"pe_oi_change":3.8577500000000002},{"strike":24450,"ce_ltp":232.65,"pe_ltp":328.05,"straddle":560.7,"ce_oi":1.7576,"pe_oi":0.48295,"ce_iv":11.234283447265625,"pe_iv":10.58197021484375,"ce_atp":263.69,"pe_atp":297.58,"ce_tsq":25805,"pe_tsq":23010,"ce_oi_change":0.04940000000000011,"pe_oi_change":0.16185},{"strike":24500,"ce_ltp":211,"pe_ltp":355.75,"straddle":566.75,"ce_oi":39.79235,"pe_oi":20.0577,"ce_iv":11.05499267578125,"pe_iv":10.56671142578125,"ce_atp":234.89,"pe_atp":326.97,"ce_tsq":195195,"pe_tsq":72540,"ce_oi_change":1.1251499999999979,"pe_oi_change":2.3588500000000003},{"strike":24550,"ce_ltp":188,"pe_ltp":383.25,"straddle":571.25,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.982513427734375,"pe_iv":10.387420654296875,"ce_atp":208.53,"pe_atp":352.58,"ce_tsq":23400,"pe_tsq":15405,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":168.1,"pe_ltp":410.65,"straddle":578.75,"ce_oi":8.77435,"pe_oi":3.17655,"ce_iv":10.8642578125,"pe_iv":10.189056396484375,"ce_atp":188.46,"pe_atp":379.57,"ce_tsq":83915,"pe_tsq":29770,"ce_oi_change":0.6545500000000004,"pe_oi_change":0.3120000000000003},{"strike":24650,"ce_ltp":151.1,"pe_ltp":442.5,"straddle":593.6,"ce_oi":1.1765,"pe_oi":0.18655,"ce_iv":10.90240478515625,"pe_iv":10.10894775390625,"ce_atp":167.04,"pe_atp":416.24,"ce_tsq":28145,"pe_tsq":15990,"ce_oi_change":0.42380000000000007,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":131.8,"pe_ltp":478.55,"straddle":610.35,"ce_oi":12.85245,"pe_oi":3.2461,"ce_iv":10.738372802734375,"pe_iv":9.944915771484375,"ce_atp":150.03,"pe_atp":435.83,"ce_tsq":40755,"pe_tsq":24895,"ce_oi_change":0.16509999999999891,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":117,"pe_ltp":514.3,"straddle":631.3,"ce_oi":1.01075,"pe_oi":0.1235,"ce_iv":10.707855224609375,"pe_iv":10.12420654296875,"ce_atp":132.87,"pe_atp":468.98,"ce_tsq":27430,"pe_tsq":15015,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":101.8,"pe_ltp":545,"straddle":646.8,"ce_oi":12.896,"pe_oi":2.82685,"ce_iv":10.601043701171875,"pe_iv":9.777069091796875,"ce_atp":114.94,"pe_atp":499.85,"ce_tsq":150930,"pe_tsq":19955,"ce_oi_change":0.254150000000001,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":90.7,"pe_ltp":572,"straddle":662.7,"ce_oi":1.1219,"pe_oi":0.0416,"ce_iv":10.631561279296875,"pe_iv":9.105682373046875,"ce_atp":101.19,"pe_atp":535.03,"ce_tsq":27690,"pe_tsq":8580,"ce_oi_change":0.08124999999999982,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":77.6,"pe_ltp":618,"straddle":695.6,"ce_oi":8.03205,"pe_oi":0.75985,"ce_iv":10.52093505859375,"pe_iv":9.3994140625,"ce_atp":87.08,"pe_atp":562.52,"ce_tsq":46670,"pe_tsq":12740,"ce_oi_change":0.9100000000000001,"pe_oi_change":0.08450000000000002},{"strike":24950,"ce_ltp":69.5,"pe_ltp":606.9,"straddle":676.4,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.58197021484375,"pe_iv":5.859375,"ce_atp":77.36,"pe_atp":605.75,"ce_tsq":30810,"pe_tsq":8060,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.7,"pe_ltp":703,"straddle":761.7,"ce_oi":68.6062,"pe_oi":23.51375,"ce_iv":10.43701171875,"pe_iv":9.43756103515625,"ce_atp":67.15,"pe_atp":650.55,"ce_tsq":244660,"pe_tsq":36335,"ce_oi_change":-1.993549999999999,"pe_oi_change":-0.31004999999999683},{"strike":25050,"ce_ltp":50.4,"pe_ltp":1035.45,"straddle":1085.8500000000001,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.39886474609375,"pe_iv":23.9105224609375,"ce_atp":57.01,"pe_atp":0,"ce_tsq":24895,"pe_tsq":6110,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.35,"pe_ltp":781.45,"straddle":824.8000000000001,"ce_oi":4.93285,"pe_oi":0.4615,"ce_iv":10.3607177734375,"pe_iv":8.56781005859375,"ce_atp":49.22,"pe_atp":742.9,"ce_tsq":37245,"pe_tsq":10985,"ce_oi_change":0.6279000000000003,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.39886474609375,"pe_iv":14.4500732421875,"ce_atp":41.45,"pe_atp":0,"ce_tsq":11115,"pe_tsq":6045,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.85,"pe_ltp":867.4,"straddle":899.25,"ce_oi":8.0366,"pe_oi":0.8021,"ce_iv":10.35308837890625,"pe_iv":7.537841796875,"ce_atp":36.54,"pe_atp":833.94,"ce_tsq":42900,"pe_tsq":11310,"ce_oi_change":-0.021449999999999747,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.4217529296875,"pe_iv":21.392822265625,"ce_atp":30.22,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6110,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.25,"pe_ltp":952.1,"straddle":975.35,"ce_oi":4.80025,"pe_oi":0.2054,"ce_iv":10.33782958984375,"pe_iv":7.38525390625,"ce_atp":26.88,"pe_atp":929.39,"ce_tsq":29640,"pe_tsq":10920,"ce_oi_change":-0.2729999999999997,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.3,"pe_ltp":1300,"straddle":1320.3,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.55792236328125,"ce_atp":22.11,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.25,"pe_ltp":1011,"straddle":1028.25,"ce_oi":3.744,"pe_oi":0.13455,"ce_iv":10.4522705078125,"pe_iv":4.8828125,"ce_atp":19.29,"pe_atp":996.58,"ce_tsq":22945,"pe_tsq":6890,"ce_oi_change":0.8307000000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.5438232421875,"pe_iv":41.49627685546875,"ce_atp":16.86,"pe_atp":0,"ce_tsq":13585,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.6,"pe_ltp":1152,"straddle":1164.6,"ce_oi":20.4776,"pe_oi":15.392,"ce_iv":10.467529296875,"pe_iv":8.819580078125,"ce_atp":14.21,"pe_atp":1092.44,"ce_tsq":75010,"pe_tsq":17225,"ce_oi_change":0.9802,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.2,"pe_ltp":1500,"straddle":1511.2,"ce_oi":0.3341,"pe_oi":0.00455,"ce_iv":10.498046875,"pe_iv":28.964996337890625,"ce_atp":12.11,"pe_atp":0,"ce_tsq":21775,"pe_tsq":6045,"ce_oi_change":0.03315000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.95,"pe_ltp":1245.95,"straddle":1255.9,"ce_oi":2.56295,"pe_oi":0.15145,"ce_iv":10.6964111328125,"pe_iv":7.32421875,"ce_atp":10.98,"pe_atp":1182.41,"ce_tsq":34775,"pe_tsq":7215,"ce_oi_change":0.10919999999999996,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":96.34999999999854,"spot_change_pct":0.39854068341350424,"vix_prev_close":12.29,"vix_change":-0.33999999999999986,"vix_change_pct":-2.7664768104149706,"fu_nifty_prev_close":24265,"fu_nifty_change":75,"fu_nifty_change_pct":0.30908716257984753,"bank":57929.35,"bank_atm":57900,"fu_banknifty":58205,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":111.8,"straddle":3401.8,"ce_oi":0.0474,"pe_oi":0.2523,"ce_iv":18.6767578125,"pe_iv":16.223907470703125,"ce_atp":3290,"pe_atp":107.35,"ce_tsq":3630,"pe_tsq":4950,"ce_oi_change":0,"pe_oi_change":0.06900000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":119.65,"straddle":3471.1,"ce_oi":0.0315,"pe_oi":0.1719,"ce_iv":22.4609375,"pe_iv":16.13616943359375,"ce_atp":3351.45,"pe_atp":115.02,"ce_tsq":3810,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.595550537109375,"pe_iv":16.000747680664062,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3840,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137,"straddle":3282.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.329879760742188,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":132.88,"ce_tsq":3510,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148.4,"straddle":2991.8,"ce_oi":0.4467,"pe_oi":2.4141,"ce_iv":15.5487060546875,"pe_iv":15.840530395507812,"ce_atp":3015.75,"pe_atp":139.48,"ce_tsq":4530,"pe_tsq":11190,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2831999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.000457763671875,"pe_iv":15.78521728515625,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3510,"pe_tsq":5250,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.35,"straddle":3053.45,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":20.891189575195312,"pe_iv":15.81573486328125,"ce_atp":2879.1,"pe_atp":164.8,"ce_tsq":3690,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":181.35,"straddle":2719,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":13.66424560546875,"pe_iv":15.6402587890625,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3660,"pe_tsq":6030,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":195.9,"straddle":2780.9,"ce_oi":0.0243,"pe_oi":0.2304,"ce_iv":17.711639404296875,"pe_iv":15.537261962890625,"ce_atp":2648.82,"pe_atp":187.81,"ce_tsq":4140,"pe_tsq":8490,"ce_oi_change":0,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2403,"pe_ltp":211.5,"straddle":2614.5,"ce_oi":0.9708,"pe_oi":4.8405,"ce_iv":15.13671875,"pe_iv":15.493392944335938,"ce_atp":2471.5,"pe_atp":201.94,"ce_tsq":7410,"pe_tsq":39480,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7619999999999996},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.734786987304688,"pe_iv":15.352249145507812,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3420,"pe_tsq":9480,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.9,"straddle":2696.8,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":19.744873046875,"pe_iv":15.392303466796875,"ce_atp":2432.01,"pe_atp":237.02,"ce_tsq":3690,"pe_tsq":10620,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":260.55,"straddle":2411.5,"ce_oi":0.0195,"pe_oi":0.2958,"ce_iv":13.996124267578125,"pe_iv":15.262603759765625,"ce_atp":2175.43,"pe_atp":249.46,"ce_tsq":3360,"pe_tsq":12390,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.027600000000000013},{"strike":56400,"ce_ltp":2215,"pe_ltp":274.25,"straddle":2489.25,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":17.824172973632812,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":265.4,"ce_tsq":3720,"pe_tsq":11610,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":296,"straddle":2296.45,"ce_oi":0.3279,"pe_oi":3.4587,"ce_iv":15.077590942382812,"pe_iv":15.089035034179688,"ce_atp":2098.75,"pe_atp":282.05,"ce_tsq":5970,"pe_tsq":14640,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3468},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":316,"straddle":2318.65,"ce_oi":0.0216,"pe_oi":0.2985,"ce_iv":16.485214233398438,"pe_iv":15.00701904296875,"ce_atp":2012.98,"pe_atp":303.19,"ce_tsq":3990,"pe_tsq":11670,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01799999999999996},{"strike":56700,"ce_ltp":1825,"pe_ltp":339.2,"straddle":2164.2,"ce_oi":0.0309,"pe_oi":0.24,"ce_iv":14.562606811523438,"pe_iv":14.965057373046875,"ce_atp":1971.9,"pe_atp":325.11,"ce_tsq":4770,"pe_tsq":11010,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0039000000000000146},{"strike":56800,"ce_ltp":1770,"pe_ltp":363.1,"straddle":2133.1,"ce_oi":0.0726,"pe_oi":0.4272,"ce_iv":14.949798583984375,"pe_iv":14.8468017578125,"ce_atp":1805.57,"pe_atp":346.85,"ce_tsq":5220,"pe_tsq":10650,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004500000000000004},{"strike":56900,"ce_ltp":1675,"pe_ltp":383.85,"straddle":2058.85,"ce_oi":0.0258,"pe_oi":0.2502,"ce_iv":14.493942260742188,"pe_iv":14.768600463867188,"ce_atp":1720.27,"pe_atp":376.72,"ce_tsq":4950,"pe_tsq":10710,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1620,"pe_ltp":414.75,"straddle":2034.75,"ce_oi":3.2721,"pe_oi":6.1659,"ce_iv":14.804840087890625,"pe_iv":14.745712280273438,"ce_atp":1697.81,"pe_atp":393.03,"ce_tsq":41130,"pe_tsq":37860,"ce_oi_change":0.08700000000000019,"pe_oi_change":0.4668000000000001},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":440.95,"straddle":1983.3500000000001,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.604568481445312,"pe_iv":14.711380004882812,"ce_atp":1619.85,"pe_atp":417.43,"ce_tsq":5970,"pe_tsq":10350,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1480,"pe_ltp":470.6,"straddle":1950.6,"ce_oi":0.0726,"pe_oi":0.3354,"ce_iv":14.739990234375,"pe_iv":14.659881591796875,"ce_atp":1553.81,"pe_atp":451.02,"ce_tsq":6060,"pe_tsq":11280,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03809999999999997},{"strike":57300,"ce_ltp":1419.25,"pe_ltp":500,"straddle":1919.25,"ce_oi":0.0855,"pe_oi":0.3099,"ce_iv":14.83154296875,"pe_iv":14.575958251953125,"ce_atp":1491.53,"pe_atp":479.1,"ce_tsq":7560,"pe_tsq":10950,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02429999999999999},{"strike":57400,"ce_ltp":1324.5,"pe_ltp":534,"straddle":1858.5,"ce_oi":0.0885,"pe_oi":0.4608,"ce_iv":14.734268188476562,"pe_iv":14.547348022460938,"ce_atp":1372.37,"pe_atp":510.68,"ce_tsq":7380,"pe_tsq":21180,"ce_oi_change":0.002699999999999994,"pe_oi_change":-0.06359999999999999},{"strike":57500,"ce_ltp":1266.45,"pe_ltp":568,"straddle":1834.45,"ce_oi":1.866,"pe_oi":3.4488,"ce_iv":14.47296142578125,"pe_iv":14.415740966796875,"ce_atp":1330.49,"pe_atp":548.64,"ce_tsq":27450,"pe_tsq":45660,"ce_oi_change":0.3369000000000002,"pe_oi_change":0.5103},{"strike":57600,"ce_ltp":1200,"pe_ltp":600.2,"straddle":1800.2,"ce_oi":0.5463,"pe_oi":1.0293,"ce_iv":14.425277709960938,"pe_iv":14.352798461914062,"ce_atp":1279.98,"pe_atp":569.87,"ce_tsq":13080,"pe_tsq":27330,"ce_oi_change":0.04590000000000005,"pe_oi_change":0.08400000000000007},{"strike":57700,"ce_ltp":1140,"pe_ltp":638.25,"straddle":1778.25,"ce_oi":0.6738,"pe_oi":1.0704,"ce_iv":14.272689819335938,"pe_iv":14.339447021484375,"ce_atp":1189.05,"pe_atp":611.47,"ce_tsq":17670,"pe_tsq":14610,"ce_oi_change":0.23609999999999998,"pe_oi_change":0.11219999999999997},{"strike":57800,"ce_ltp":1075.2,"pe_ltp":677.7,"straddle":1752.9,"ce_oi":1.3464,"pe_oi":1.5768,"ce_iv":14.15252685546875,"pe_iv":14.295578002929688,"ce_atp":1124.42,"pe_atp":664.19,"ce_tsq":19560,"pe_tsq":23850,"ce_oi_change":0.7575000000000001,"pe_oi_change":0.5235000000000001},{"strike":57900,"ce_ltp":1018.35,"pe_ltp":717.15,"straddle":1735.5,"ce_oi":1.5546,"pe_oi":1.272,"ce_iv":14.161109924316406,"pe_iv":14.242172241210938,"ce_atp":1070.23,"pe_atp":699.46,"ce_tsq":36840,"pe_tsq":23670,"ce_oi_change":0.8814,"pe_oi_change":0.40590000000000004},{"strike":58000,"ce_ltp":961.45,"pe_ltp":759,"straddle":1720.45,"ce_oi":14.7702,"pe_oi":13.2363,"ce_iv":14.09149169921875,"pe_iv":14.188766479492188,"ce_atp":1039.21,"pe_atp":727.06,"ce_tsq":146520,"pe_tsq":56190,"ce_oi_change":2.1273000000000017,"pe_oi_change":1.2716999999999992},{"strike":58100,"ce_ltp":905.4,"pe_ltp":803.5,"straddle":1708.9,"ce_oi":2.4819,"pe_oi":1.1103,"ce_iv":14.021873474121094,"pe_iv":14.072418212890625,"ce_atp":1002.17,"pe_atp":754.24,"ce_tsq":63930,"pe_tsq":15210,"ce_oi_change":0.9887999999999999,"pe_oi_change":0.4035000000000001},{"strike":58200,"ce_ltp":854.2,"pe_ltp":851,"straddle":1705.2,"ce_oi":3.0093,"pe_oi":1.2261,"ce_iv":14.007568359375,"pe_iv":14.020919799804688,"ce_atp":944.02,"pe_atp":802.3,"ce_tsq":57510,"pe_tsq":13110,"ce_oi_change":1.0341,"pe_oi_change":0.3954},{"strike":58300,"ce_ltp":800.05,"pe_ltp":904.15,"straddle":1704.1999999999998,"ce_oi":1.7403,"pe_oi":1.1163,"ce_iv":14.060020446777344,"pe_iv":13.841629028320312,"ce_atp":882.73,"pe_atp":849.03,"ce_tsq":42270,"pe_tsq":10770,"ce_oi_change":0.3369,"pe_oi_change":0.40170000000000006},{"strike":58400,"ce_ltp":752.45,"pe_ltp":951.45,"straddle":1703.9,"ce_oi":1.7598,"pe_oi":1.047,"ce_iv":13.935089111328125,"pe_iv":13.921737670898438,"ce_atp":838.62,"pe_atp":886.56,"ce_tsq":32940,"pe_tsq":8970,"ce_oi_change":0.5609999999999999,"pe_oi_change":0.11309999999999998},{"strike":58500,"ce_ltp":704.75,"pe_ltp":1003.55,"straddle":1708.3,"ce_oi":7.2813,"pe_oi":4.191,"ce_iv":13.898849487304688,"pe_iv":13.849258422851562,"ce_atp":779.62,"pe_atp":945.6,"ce_tsq":106110,"pe_tsq":16440,"ce_oi_change":1.5446999999999997,"pe_oi_change":0.6431999999999998},{"strike":58600,"ce_ltp":659.15,"pe_ltp":1045.65,"straddle":1704.8000000000002,"ce_oi":2.0934,"pe_oi":0.4203,"ce_iv":13.799667358398438,"pe_iv":13.6566162109375,"ce_atp":726.72,"pe_atp":991.68,"ce_tsq":18360,"pe_tsq":7440,"ce_oi_change":0.2549999999999999,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":616.8,"pe_ltp":1094.75,"straddle":1711.55,"ce_oi":1.8198,"pe_oi":0.2865,"ce_iv":13.87786865234375,"pe_iv":13.48876953125,"ce_atp":681.77,"pe_atp":1044.78,"ce_tsq":24420,"pe_tsq":8730,"ce_oi_change":0.3498000000000001,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":575.65,"pe_ltp":1163.9,"straddle":1739.5500000000002,"ce_oi":0.5931,"pe_oi":0.1608,"ce_iv":13.864517211914062,"pe_iv":13.6260986328125,"ce_atp":633.33,"pe_atp":1134.31,"ce_tsq":22920,"pe_tsq":9780,"ce_oi_change":0.14219999999999994,"pe_oi_change":0.0378},{"strike":58900,"ce_ltp":541.85,"pe_ltp":1215.15,"straddle":1757,"ce_oi":0.822,"pe_oi":0.4098,"ce_iv":13.80157470703125,"pe_iv":13.425827026367188,"ce_atp":600.7,"pe_atp":1185.07,"ce_tsq":23760,"pe_tsq":9120,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":499.65,"pe_ltp":1285.8,"straddle":1785.4499999999998,"ce_oi":12.786,"pe_oi":6.3432,"ce_iv":13.685226440429688,"pe_iv":13.515472412109375,"ce_atp":558.52,"pe_atp":1225.6,"ce_tsq":580920,"pe_tsq":272010,"ce_oi_change":2.499599999999999,"pe_oi_change":2.3127000000000004},{"strike":59100,"ce_ltp":462.25,"pe_ltp":1355.75,"straddle":1818,"ce_oi":0.5175,"pe_oi":0.3483,"ce_iv":13.622283935546875,"pe_iv":13.628005981445312,"ce_atp":513.11,"pe_atp":1245.77,"ce_tsq":15480,"pe_tsq":8280,"ce_oi_change":0.12299999999999994,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":429,"pe_ltp":1435.65,"straddle":1864.65,"ce_oi":0.4872,"pe_oi":0.084,"ce_iv":13.650894165039062,"pe_iv":13.990402221679688,"ce_atp":480.56,"pe_atp":1331.6,"ce_tsq":16320,"pe_tsq":7470,"ce_oi_change":0.03510000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":397.85,"pe_ltp":1492.05,"straddle":1889.9,"ce_oi":0.4326,"pe_oi":0.0498,"ce_iv":13.61846923828125,"pe_iv":13.601303100585938,"ce_atp":436.86,"pe_atp":1477.39,"ce_tsq":12690,"pe_tsq":6630,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":370.9,"pe_ltp":1565,"straddle":1935.9,"ce_oi":0.2646,"pe_oi":0.0348,"ce_iv":13.608932495117188,"pe_iv":13.7939453125,"ce_atp":407.72,"pe_atp":1547.68,"ce_tsq":12630,"pe_tsq":6390,"ce_oi_change":0.021300000000000013,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":340.25,"pe_ltp":1601,"straddle":1941.25,"ce_oi":3.6075,"pe_oi":0.45,"ce_iv":13.591766357421875,"pe_iv":12.85552978515625,"ce_atp":386.75,"pe_atp":1543.28,"ce_tsq":49170,"pe_tsq":6090,"ce_oi_change":0.49949999999999983,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":313.45,"pe_ltp":1721.5,"straddle":2034.95,"ce_oi":0.4644,"pe_oi":0.015,"ce_iv":13.641357421875,"pe_iv":13.996124267578125,"ce_atp":352.21,"pe_atp":1604.68,"ce_tsq":18840,"pe_tsq":3540,"ce_oi_change":-0.010800000000000032,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.75,"pe_ltp":1794.6,"straddle":2082.35,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.553619384765625,"pe_iv":13.719558715820312,"ce_atp":329.66,"pe_atp":1721.78,"ce_tsq":14160,"pe_tsq":3570,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":268.05,"pe_ltp":1870.5,"straddle":2138.55,"ce_oi":0.3372,"pe_oi":0.0138,"ce_iv":13.528823852539062,"pe_iv":13.936996459960938,"ce_atp":300.59,"pe_atp":1745.01,"ce_tsq":17250,"pe_tsq":3390,"ce_oi_change":0.09209999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.6,"pe_ltp":1900,"straddle":2142.6,"ce_oi":0.4281,"pe_oi":0.0075,"ce_iv":13.446807861328125,"pe_iv":12.559890747070312,"ce_atp":273.71,"pe_atp":1873.45,"ce_tsq":12840,"pe_tsq":3840,"ce_oi_change":0.045899999999999996,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":223.9,"pe_ltp":2003.3,"straddle":2227.2,"ce_oi":21.8064,"pe_oi":9.7308,"ce_iv":13.452529907226562,"pe_iv":13.080596923828125,"ce_atp":258.17,"pe_atp":1933.98,"ce_tsq":97320,"pe_tsq":7680,"ce_oi_change":-0.39509999999999934,"pe_oi_change":-2.055299999999999},{"strike":60100,"ce_ltp":206.25,"pe_ltp":2103.9,"straddle":2310.15,"ce_oi":0.312,"pe_oi":0.0054,"ce_iv":13.46588134765625,"pe_iv":13.589859008789062,"ce_atp":230.9,"pe_atp":2008.44,"ce_tsq":13590,"pe_tsq":3420,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188,"pe_ltp":2005.85,"straddle":2193.85,"ce_oi":0.5205,"pe_oi":0.0048,"ce_iv":13.48876953125,"pe_iv":7.80487060546875,"ce_atp":208.3,"pe_atp":1989.25,"ce_tsq":13050,"pe_tsq":3600,"ce_oi_change":0.14759999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.75,"pe_ltp":2090,"straddle":2261.75,"ce_oi":0.573,"pe_oi":0.0039,"ce_iv":13.477325439453125,"pe_iv":6.7291259765625,"ce_atp":186.6,"pe_atp":0,"ce_tsq":10410,"pe_tsq":3360,"ce_oi_change":0.17279999999999995,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.9,"pe_ltp":2187.4,"straddle":2344.3,"ce_oi":0.2049,"pe_oi":0.0042,"ce_iv":13.425827026367188,"pe_iv":6.77490234375,"ce_atp":177.82,"pe_atp":2173.87,"ce_tsq":10440,"pe_tsq":3270,"ce_oi_change":0.1014,"pe_oi_change":0},{"strike":60500,"ce_ltp":142,"pe_ltp":2476.1,"straddle":2618.1,"ce_oi":2.9595,"pe_oi":0.2205,"ce_iv":13.397216796875,"pe_iv":14.495849609375,"ce_atp":161.05,"pe_atp":2406.21,"ce_tsq":22170,"pe_tsq":5160,"ce_oi_change":0.40139999999999976,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.9,"pe_ltp":2593.45,"straddle":2724.35,"ce_oi":0.1071,"pe_oi":0.0021,"ce_iv":13.439178466796875,"pe_iv":15.697479248046875,"ce_atp":148.03,"pe_atp":0,"ce_tsq":9540,"pe_tsq":3180,"ce_oi_change":0.021900000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":119.2,"pe_ltp":2370.8,"straddle":2490,"ce_oi":0.2418,"pe_oi":0.0015,"ce_iv":13.439178466796875,"pe_iv":4.8828125,"ce_atp":128.37,"pe_atp":0,"ce_tsq":5460,"pe_tsq":3570,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.95,"pe_ltp":2455.35,"straddle":2563.2999999999997,"ce_oi":0.1365,"pe_oi":0.0015,"ce_iv":13.370513916015625,"pe_iv":6.9122314453125,"ce_atp":121.12,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3510,"ce_oi_change":0.041400000000000006,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.7,"pe_ltp":2804.75,"straddle":2902.45,"ce_oi":0.1434,"pe_oi":0.0018,"ce_iv":13.454437255859375,"pe_iv":13.942718505859375,"ce_atp":109.44,"pe_atp":2792.36,"ce_tsq":4200,"pe_tsq":3510,"ce_oi_change":0.0528,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8010527377600896,"bank_pcr_change_in_oi":0.6636276949554618,"bank_prev_close":58031.65,"bank_change":-102.30000000000291,"bank_change_pct":-0.17628311447288317,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-145.59999999999854,"fu_banknifty_change_pct":-0.2495261402624798,"fin":77800.57,"sensex_atm":77800,"fu_bse_sensex":78145,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.5,"straddle":8.5,"ce_oi":0,"pe_oi":0.1776,"ce_iv":0,"pe_iv":17.2271728515625,"ce_atp":0,"pe_atp":9.78,"ce_tsq":100,"pe_tsq":5080,"ce_oi_change":0,"pe_oi_change":0.1652},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.9,"straddle":2671.9,"ce_oi":0,"pe_oi":0.1728,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":10.08,"ce_tsq":100,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.10420000000000001},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.45,"straddle":3614.45,"ce_oi":0.0008,"pe_oi":0.2874,"ce_iv":27.431488037109375,"pe_iv":16.7083740234375,"ce_atp":3605,"pe_atp":10.75,"ce_tsq":60,"pe_tsq":5200,"ce_oi_change":0,"pe_oi_change":0.2858},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.25,"straddle":2814.25,"ce_oi":0.011,"pe_oi":3.7416,"ce_iv":0,"pe_iv":16.41845703125,"ce_atp":0,"pe_atp":11.32,"ce_tsq":120,"pe_tsq":13060,"ce_oi_change":0,"pe_oi_change":0.9925999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.2388,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":7020,"ce_oi_change":0,"pe_oi_change":0.2092},{"strike":74700,"ce_ltp":0,"pe_ltp":11.75,"straddle":11.75,"ce_oi":0,"pe_oi":0.3242,"ce_iv":0,"pe_iv":15.9149169921875,"ce_atp":0,"pe_atp":12.91,"ce_tsq":100,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.15999999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.5,"straddle":2306.7,"ce_oi":0.0012,"pe_oi":0.4458,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":13.65,"ce_tsq":100,"pe_tsq":9220,"ce_oi_change":0,"pe_oi_change":0.24279999999999996},{"strike":74900,"ce_ltp":0,"pe_ltp":13.65,"straddle":13.65,"ce_oi":0,"pe_oi":0.5392,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.4264},{"strike":75000,"ce_ltp":2861,"pe_ltp":14.75,"straddle":2875.75,"ce_oi":0.1208,"pe_oi":5.1818,"ce_iv":15.167236328125,"pe_iv":15.1214599609375,"ce_atp":3051.35,"pe_atp":15.39,"ce_tsq":640,"pe_tsq":47160,"ce_oi_change":0,"pe_oi_change":2.6856},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.45,"straddle":2570.1499999999996,"ce_oi":0.0052,"pe_oi":0.2864,"ce_iv":0,"pe_iv":14.9383544921875,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":4660,"ce_oi_change":0,"pe_oi_change":0.14379999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18,"straddle":2439.75,"ce_oi":0.0016,"pe_oi":0.7404,"ce_iv":0,"pe_iv":14.6942138671875,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":11100,"ce_oi_change":0,"pe_oi_change":-0.09660000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.6,"straddle":2419.6,"ce_oi":0.002,"pe_oi":0.4236,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.27199999999999996},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.6,"straddle":2338.65,"ce_oi":0.0092,"pe_oi":0.6208,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":21.69,"ce_tsq":240,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.2574},{"strike":75500,"ce_ltp":2348.45,"pe_ltp":23.65,"straddle":2372.1,"ce_oi":0.1408,"pe_oi":4.4664,"ce_iv":15.1214599609375,"pe_iv":14.007568359375,"ce_atp":2470.38,"pe_atp":23.37,"ce_tsq":1320,"pe_tsq":31660,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0744000000000002},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.1,"straddle":2322.5499999999997,"ce_oi":0.0086,"pe_oi":0.903,"ce_iv":12.20703125,"pe_iv":13.8702392578125,"ce_atp":2379.59,"pe_atp":25.91,"ce_tsq":2360,"pe_tsq":13980,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5826},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":29.75,"straddle":2241.3,"ce_oi":0.0074,"pe_oi":0.6424,"ce_iv":13.61846923828125,"pe_iv":13.69476318359375,"ce_atp":2335.69,"pe_atp":28.75,"ce_tsq":280,"pe_tsq":17820,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41679999999999995},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34.1,"straddle":2123.5,"ce_oi":0.0134,"pe_oi":0.5906,"ce_iv":10.25390625,"pe_iv":13.51165771484375,"ce_atp":2248.17,"pe_atp":32.07,"ce_tsq":260,"pe_tsq":20100,"ce_oi_change":0,"pe_oi_change":0.010399999999999965},{"strike":75900,"ce_ltp":1983.9,"pe_ltp":38.65,"straddle":2022.5500000000002,"ce_oi":0.0342,"pe_oi":0.5992,"ce_iv":8.209228515625,"pe_iv":13.35906982421875,"ce_atp":2208.6,"pe_atp":35.95,"ce_tsq":440,"pe_tsq":14400,"ce_oi_change":0.0046,"pe_oi_change":0.19859999999999994},{"strike":76000,"ce_ltp":1895,"pe_ltp":43.45,"straddle":1938.45,"ce_oi":0.1558,"pe_oi":4.7486,"ce_iv":10.31494140625,"pe_iv":13.19122314453125,"ce_atp":2075.46,"pe_atp":39.62,"ce_tsq":740,"pe_tsq":67080,"ce_oi_change":0.0015999999999999903,"pe_oi_change":2.5637999999999996},{"strike":76100,"ce_ltp":1788.9,"pe_ltp":49.15,"straddle":1838.0500000000002,"ce_oi":0.0866,"pe_oi":0.4888,"ce_iv":8.880615234375,"pe_iv":13.057708740234375,"ce_atp":2029.22,"pe_atp":44.74,"ce_tsq":720,"pe_tsq":14600,"ce_oi_change":0.019599999999999992,"pe_oi_change":0.2432},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":56.15,"straddle":1770.45,"ce_oi":0.0334,"pe_oi":1.0614,"ce_iv":11.28387451171875,"pe_iv":12.91656494140625,"ce_atp":1903.57,"pe_atp":50.14,"ce_tsq":560,"pe_tsq":15880,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6747999999999998},{"strike":76300,"ce_ltp":1620.7,"pe_ltp":63.3,"straddle":1684,"ce_oi":0.0384,"pe_oi":0.5404,"ce_iv":11.2152099609375,"pe_iv":12.786865234375,"ce_atp":1827.37,"pe_atp":57.89,"ce_tsq":3520,"pe_tsq":16140,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.1664},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":73.35,"straddle":1603.05,"ce_oi":0.03,"pe_oi":1.205,"ce_iv":11.2457275390625,"pe_iv":12.68768310546875,"ce_atp":1712.61,"pe_atp":65.96,"ce_tsq":3560,"pe_tsq":18160,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9584},{"strike":76500,"ce_ltp":1430.8,"pe_ltp":83.4,"straddle":1514.2,"ce_oi":0.3072,"pe_oi":3.2674,"ce_iv":10.738372802734375,"pe_iv":12.5579833984375,"ce_atp":1587.65,"pe_atp":72.49,"ce_tsq":4580,"pe_tsq":28520,"ce_oi_change":0.009999999999999953,"pe_oi_change":1.7961999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":94.45,"straddle":1450.45,"ce_oi":0.0732,"pe_oi":1.829,"ce_iv":11.4593505859375,"pe_iv":12.424468994140625,"ce_atp":1520.86,"pe_atp":83.13,"ce_tsq":5440,"pe_tsq":23760,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3928},{"strike":76700,"ce_ltp":1264,"pe_ltp":108.85,"straddle":1372.85,"ce_oi":0.1188,"pe_oi":1.4986,"ce_iv":11.188507080078125,"pe_iv":12.3138427734375,"ce_atp":1418.57,"pe_atp":93.18,"ce_tsq":8020,"pe_tsq":23020,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1328},{"strike":76800,"ce_ltp":1167.15,"pe_ltp":124.15,"straddle":1291.3000000000002,"ce_oi":0.0946,"pe_oi":1.5158,"ce_iv":10.67352294921875,"pe_iv":12.264251708984375,"ce_atp":1290.96,"pe_atp":104.66,"ce_tsq":5980,"pe_tsq":28220,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9752000000000001},{"strike":76900,"ce_ltp":1069.55,"pe_ltp":141.15,"straddle":1210.7,"ce_oi":0.1478,"pe_oi":1.2654,"ce_iv":10.105133056640625,"pe_iv":12.172698974609375,"ce_atp":1237.17,"pe_atp":119.01,"ce_tsq":8340,"pe_tsq":28240,"ce_oi_change":0.02839999999999998,"pe_oi_change":0.6766000000000001},{"strike":77000,"ce_ltp":983.05,"pe_ltp":160.85,"straddle":1143.8999999999999,"ce_oi":2.6688,"pe_oi":7.611,"ce_iv":9.944915771484375,"pe_iv":12.0697021484375,"ce_atp":1161.39,"pe_atp":132.76,"ce_tsq":20340,"pe_tsq":81700,"ce_oi_change":-0.7206000000000001,"pe_oi_change":2.1979999999999995},{"strike":77100,"ce_ltp":910,"pe_ltp":184.15,"straddle":1094.15,"ce_oi":0.1524,"pe_oi":1.1702,"ce_iv":10.173797607421875,"pe_iv":12.035369873046875,"ce_atp":1067.19,"pe_atp":154.19,"ce_tsq":11840,"pe_tsq":24760,"ce_oi_change":-0.0184,"pe_oi_change":0.42859999999999987},{"strike":77200,"ce_ltp":837.9,"pe_ltp":209.5,"straddle":1047.4,"ce_oi":0.2872,"pe_oi":1.6116,"ce_iv":10.36834716796875,"pe_iv":11.936187744140625,"ce_atp":1005.43,"pe_atp":175.63,"ce_tsq":12420,"pe_tsq":32740,"ce_oi_change":-0.20339999999999997,"pe_oi_change":-0.19900000000000007},{"strike":77300,"ce_ltp":763.05,"pe_ltp":237.85,"straddle":1000.9,"ce_oi":0.5964,"pe_oi":1.8556,"ce_iv":10.244369506835938,"pe_iv":11.867523193359375,"ce_atp":930.96,"pe_atp":199.7,"ce_tsq":16560,"pe_tsq":34080,"ce_oi_change":-0.34819999999999995,"pe_oi_change":0.07499999999999996},{"strike":77400,"ce_ltp":697.15,"pe_ltp":269.15,"straddle":966.3,"ce_oi":0.6006,"pe_oi":1.9676,"ce_iv":10.223388671875,"pe_iv":11.837005615234375,"ce_atp":849.56,"pe_atp":224.1,"ce_tsq":19120,"pe_tsq":33940,"ce_oi_change":-0.39879999999999993,"pe_oi_change":0.8817999999999999},{"strike":77500,"ce_ltp":629.45,"pe_ltp":301.1,"straddle":930.5500000000001,"ce_oi":2.8158,"pe_oi":6.4542,"ce_iv":10.27679443359375,"pe_iv":11.819839477539062,"ce_atp":773.86,"pe_atp":249.97,"ce_tsq":41360,"pe_tsq":69400,"ce_oi_change":-1.7146000000000003,"pe_oi_change":1.7202000000000002},{"strike":77600,"ce_ltp":568.55,"pe_ltp":339.75,"straddle":908.3,"ce_oi":1.1662,"pe_oi":2.978,"ce_iv":10.250091552734375,"pe_iv":11.775970458984375,"ce_atp":693.27,"pe_atp":287.03,"ce_tsq":28200,"pe_tsq":41140,"ce_oi_change":-0.8536000000000001,"pe_oi_change":1.9834},{"strike":77700,"ce_ltp":511.75,"pe_ltp":382.4,"straddle":894.15,"ce_oi":1.813,"pe_oi":3.4504,"ce_iv":10.326385498046875,"pe_iv":11.796951293945312,"ce_atp":599.63,"pe_atp":327.86,"ce_tsq":36420,"pe_tsq":46440,"ce_oi_change":0.25560000000000005,"pe_oi_change":2.967},{"strike":77800,"ce_ltp":460.95,"pe_ltp":428.65,"straddle":889.5999999999999,"ce_oi":6.3566,"pe_oi":6.324,"ce_iv":10.35308837890625,"pe_iv":11.739730834960938,"ce_atp":535.3,"pe_atp":373.27,"ce_tsq":87980,"pe_tsq":61800,"ce_oi_change":5.3024000000000004,"pe_oi_change":6.1074},{"strike":77900,"ce_ltp":404.1,"pe_ltp":478,"straddle":882.1,"ce_oi":6.3368,"pe_oi":5.6676,"ce_iv":10.334014892578125,"pe_iv":11.760711669921875,"ce_atp":504.72,"pe_atp":402.17,"ce_tsq":100920,"pe_tsq":49620,"ce_oi_change":5.893000000000001,"pe_oi_change":5.5124},{"strike":78000,"ce_ltp":358.15,"pe_ltp":527.8,"straddle":885.9499999999999,"ce_oi":15.6078,"pe_oi":10.1166,"ce_iv":10.356903076171875,"pe_iv":11.760711669921875,"ce_atp":467.8,"pe_atp":432.59,"ce_tsq":214060,"pe_tsq":73180,"ce_oi_change":12.644599999999999,"pe_oi_change":8.918800000000001},{"strike":78100,"ce_ltp":314.7,"pe_ltp":584.4,"straddle":899.0999999999999,"ce_oi":7.6774,"pe_oi":5.1306,"ce_iv":10.345458984375,"pe_iv":11.810302734375,"ce_atp":424.73,"pe_atp":471.3,"ce_tsq":119100,"pe_tsq":28020,"ce_oi_change":7.3953999999999995,"pe_oi_change":5.0864},{"strike":78200,"ce_ltp":275.85,"pe_ltp":647.75,"straddle":923.6,"ce_oi":5.3276,"pe_oi":1.3928,"ce_iv":10.3759765625,"pe_iv":11.743545532226562,"ce_atp":378.62,"pe_atp":527.74,"ce_tsq":138520,"pe_tsq":24320,"ce_oi_change":4.807600000000001,"pe_oi_change":1.3336000000000001},{"strike":78300,"ce_ltp":239.3,"pe_ltp":713,"straddle":952.3,"ce_oi":3.8278,"pe_oi":0.8504,"ce_iv":10.3759765625,"pe_iv":11.865615844726562,"ce_atp":330.34,"pe_atp":578.02,"ce_tsq":77560,"pe_tsq":21420,"ce_oi_change":3.61,"pe_oi_change":0.8144},{"strike":78400,"ce_ltp":210.15,"pe_ltp":781.2,"straddle":991.35,"ce_oi":4.183,"pe_oi":0.3494,"ce_iv":10.389328002929688,"pe_iv":11.898040771484375,"ce_atp":290.38,"pe_atp":637.52,"ce_tsq":67620,"pe_tsq":15180,"ce_oi_change":3.985,"pe_oi_change":0.3338},{"strike":78500,"ce_ltp":180.8,"pe_ltp":852.65,"straddle":1033.45,"ce_oi":5.4868,"pe_oi":0.7448,"ce_iv":10.463714599609375,"pe_iv":12.119293212890625,"ce_atp":252.26,"pe_atp":705.57,"ce_tsq":112520,"pe_tsq":16480,"ce_oi_change":3.421,"pe_oi_change":0.6406000000000001},{"strike":78600,"ce_ltp":156.6,"pe_ltp":932.6,"straddle":1089.2,"ce_oi":1.9254,"pe_oi":0.1056,"ce_iv":10.503768920898438,"pe_iv":12.273788452148438,"ce_atp":217,"pe_atp":767.32,"ce_tsq":43880,"pe_tsq":14680,"ce_oi_change":1.5418,"pe_oi_change":0.0814},{"strike":78700,"ce_ltp":134.45,"pe_ltp":995,"straddle":1129.45,"ce_oi":1.836,"pe_oi":0.1148,"ce_iv":10.538101196289062,"pe_iv":11.92474365234375,"ce_atp":189.69,"pe_atp":852.14,"ce_tsq":46700,"pe_tsq":11280,"ce_oi_change":1.4168,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":115.7,"pe_ltp":1067.95,"straddle":1183.65,"ce_oi":1.3856,"pe_oi":0.074,"ce_iv":10.589599609375,"pe_iv":11.798858642578125,"ce_atp":164.9,"pe_atp":914.65,"ce_tsq":39520,"pe_tsq":10060,"ce_oi_change":0.8445999999999999,"pe_oi_change":0.0736},{"strike":78900,"ce_ltp":99.25,"pe_ltp":1165,"straddle":1264.25,"ce_oi":1.2776,"pe_oi":0.0498,"ce_iv":10.65826416015625,"pe_iv":12.420654296875,"ce_atp":139.29,"pe_atp":1002.35,"ce_tsq":42260,"pe_tsq":7680,"ce_oi_change":0.984,"pe_oi_change":0.0498},{"strike":79000,"ce_ltp":85.7,"pe_ltp":1234.65,"straddle":1320.3500000000001,"ce_oi":5.3532,"pe_oi":0.477,"ce_iv":10.738372802734375,"pe_iv":12.012481689453125,"ce_atp":120.69,"pe_atp":1075,"ce_tsq":86000,"pe_tsq":7200,"ce_oi_change":2.5540000000000003,"pe_oi_change":0.20579999999999998},{"strike":79100,"ce_ltp":72.55,"pe_ltp":1320.5,"straddle":1393.05,"ce_oi":1.2326,"pe_oi":0.0292,"ce_iv":10.814666748046875,"pe_iv":12.111663818359375,"ce_atp":103.4,"pe_atp":1141.34,"ce_tsq":27700,"pe_tsq":4280,"ce_oi_change":0.9293999999999999,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":61.7,"pe_ltp":1413.3,"straddle":1475,"ce_oi":1.8038,"pe_oi":0.0172,"ce_iv":10.8795166015625,"pe_iv":12.44354248046875,"ce_atp":89.55,"pe_atp":1219.23,"ce_tsq":33800,"pe_tsq":4680,"ce_oi_change":1.3064,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":52.9,"pe_ltp":1528.15,"straddle":1581.0500000000002,"ce_oi":1.2384,"pe_oi":0.0126,"ce_iv":10.974884033203125,"pe_iv":13.702392578125,"ce_atp":77.04,"pe_atp":1360.48,"ce_tsq":21560,"pe_tsq":4100,"ce_oi_change":0.8936,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":45.9,"pe_ltp":1560.05,"straddle":1605.95,"ce_oi":1.8028,"pe_oi":0.0032,"ce_iv":11.08551025390625,"pe_iv":10.87188720703125,"ce_atp":63.69,"pe_atp":1423.75,"ce_tsq":24600,"pe_tsq":1340,"ce_oi_change":1.6678,"pe_oi_change":0.0032},{"strike":79500,"ce_ltp":39.35,"pe_ltp":1658.95,"straddle":1698.3,"ce_oi":3.636,"pe_oi":0.0228,"ce_iv":11.2152099609375,"pe_iv":11.325836181640625,"ce_atp":55.33,"pe_atp":1502.18,"ce_tsq":98960,"pe_tsq":3420,"ce_oi_change":1.6066000000000003,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":34,"pe_ltp":1815.85,"straddle":1849.85,"ce_oi":1.16,"pe_oi":0.0008,"ce_iv":11.31439208984375,"pe_iv":14.995574951171875,"ce_atp":47.72,"pe_atp":1563.75,"ce_tsq":15720,"pe_tsq":1160,"ce_oi_change":1.16,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.25,"pe_ltp":1879.9,"straddle":1909.15,"ce_oi":0.6132,"pe_oi":0.0022,"ce_iv":11.4593505859375,"pe_iv":13.702392578125,"ce_atp":41.31,"pe_atp":1679.96,"ce_tsq":19580,"pe_tsq":220,"ce_oi_change":0.6132,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":25.5,"pe_ltp":0,"straddle":25.5,"ce_oi":0.9732,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":34.94,"pe_atp":0,"ce_tsq":18300,"pe_tsq":2000,"ce_oi_change":0.5602,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.4,"pe_ltp":0,"straddle":22.4,"ce_oi":0.8874,"pe_oi":0,"ce_iv":11.77978515625,"pe_iv":0,"ce_atp":30.49,"pe_atp":0,"ce_tsq":14660,"pe_tsq":2000,"ce_oi_change":0.6821999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.75,"pe_ltp":2158.7,"straddle":2178.45,"ce_oi":5.4568,"pe_oi":0.1294,"ce_iv":11.9476318359375,"pe_iv":13.85498046875,"ce_atp":26.58,"pe_atp":1995.64,"ce_tsq":108720,"pe_tsq":800,"ce_oi_change":1.8738000000000001,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.55,"pe_ltp":0,"straddle":17.55,"ce_oi":0.7016,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":23.64,"pe_atp":0,"ce_tsq":41300,"pe_tsq":2000,"ce_oi_change":0.6318,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.6622,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":20.25,"pe_atp":0,"ce_tsq":19780,"pe_tsq":2000,"ce_oi_change":0.544,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.6266,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":17.17,"pe_atp":0,"ce_tsq":25300,"pe_tsq":100,"ce_oi_change":0.6256,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":0.6786,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":15.27,"pe_atp":0,"ce_tsq":14280,"pe_tsq":100,"ce_oi_change":0.6786,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":3.0084,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.85,"pe_atp":0,"ce_tsq":41520,"pe_tsq":100,"ce_oi_change":1.3692,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":0.6888,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.58,"pe_atp":0,"ce_tsq":12800,"pe_tsq":100,"ce_oi_change":0.6559999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.45,"pe_ltp":0,"straddle":9.45,"ce_oi":0.4394,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":11.24,"pe_atp":0,"ce_tsq":9800,"pe_tsq":100,"ce_oi_change":0.4394,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":2.1226,"pe_oi":0,"ce_iv":13.5955810546875,"pe_iv":0,"ce_atp":10.32,"pe_atp":0,"ce_tsq":12280,"pe_tsq":100,"ce_oi_change":2.1226,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.7098,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":9.45,"pe_atp":0,"ce_tsq":10200,"pe_tsq":100,"ce_oi_change":0.6712,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.35,"pe_ltp":3390.5,"straddle":3397.85,"ce_oi":4.9132,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":31.04400634765625,"ce_atp":8.39,"pe_atp":0,"ce_tsq":63700,"pe_tsq":140,"ce_oi_change":3.2428,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.3286,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":11540,"pe_tsq":100,"ce_oi_change":0.3206,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4412,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":14460,"pe_tsq":100,"ce_oi_change":0.4332,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3224,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.3048,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.298,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":9560,"pe_tsq":100,"ce_oi_change":0.2742,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":1.6664,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":89260,"pe_tsq":100,"ce_oi_change":0.7034000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.368,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.62,"pe_atp":0,"ce_tsq":14960,"pe_tsq":100,"ce_oi_change":0.3112,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3504,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17500,"pe_tsq":100,"ce_oi_change":0.3498,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":16540,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1566,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.15519999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.6,"pe_ltp":3900,"straddle":3903.6,"ce_oi":3.8104,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":4.18,"pe_atp":3910.41,"ce_tsq":152800,"pe_tsq":520,"ce_oi_change":1.7593999999999999,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.865036010742188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.553619384765625,"ce_atp":0,"pe_atp":130.72,"ce_tsq":340,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":169.35,"straddle":3519.35,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.916015625,"pe_iv":13.11492919921875,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":320,"pe_tsq":4560,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.993118286132812,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.122817993164062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.203216552734375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.234542846679688,"pe_iv":12.71820068359375,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":360,"pe_tsq":3180,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.4359130859375,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.461257934570312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.388778686523438,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.555526733398438,"pe_iv":12.4969482421875,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":960,"pe_tsq":2140,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.298324584960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.437675476074219,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1040,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.176513671875,"ce_atp":0,"pe_atp":377.14,"ce_tsq":960,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.346267700195312,"pe_iv":12.373924255371094,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":880,"pe_tsq":3680,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.0626220703125,"pe_iv":12.47406005859375,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1560,"pe_tsq":2400,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.889053344726562,"pe_iv":11.838912963867188,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1700,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.629508972167969,"pe_iv":11.485099792480469,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2280,"pe_tsq":2380,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.462356567382812,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1380,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":540,"straddle":2166.5,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":11.23046875,"pe_iv":12.004852294921875,"ce_atp":1814.18,"pe_atp":514.22,"ce_tsq":2600,"pe_tsq":4000,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.624336242675781,"pe_iv":14.111518859863281,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":700,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.347366333007812,"pe_iv":11.119842529296875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1160,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.73291015625,"pe_iv":11.4898681640625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":720,"pe_tsq":1260,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.448051452636719,"pe_iv":11.524200439453125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2180,"pe_tsq":2780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1337,"pe_ltp":696,"straddle":2033,"ce_oi":0.234,"pe_oi":0.2008,"ce_iv":11.610031127929688,"pe_iv":11.659622192382812,"ce_atp":1464.49,"pe_atp":652.98,"ce_tsq":3120,"pe_tsq":2960,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.3266754150390625,"pe_iv":11.391639709472656,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2420,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.602401733398438,"pe_iv":11.4593505859375,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1180,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.323928833007812,"pe_iv":11.3983154296875,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2100,"pe_tsq":2720,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.166572570800781,"pe_iv":11.655807495117188,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2380,"pe_tsq":1620,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1040,"pe_ltp":900,"straddle":1940,"ce_oi":0.3794,"pe_oi":0.3026,"ce_iv":11.394500732421875,"pe_iv":11.453628540039062,"ce_atp":1152.39,"pe_atp":816.17,"ce_tsq":4400,"pe_tsq":3800,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03859999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.404991149902344,"pe_iv":11.16943359375,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1740,"pe_tsq":2240,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":909.35,"pe_ltp":1209.25,"straddle":2118.6,"ce_oi":0.0076,"pe_oi":0.0032,"ce_iv":11.035919189453125,"pe_iv":13.921737670898438,"ce_atp":1022.94,"pe_atp":0,"ce_tsq":2980,"pe_tsq":2200,"ce_oi_change":-0.0042,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.126663208007812,"pe_iv":10.484695434570312,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1980,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.916854858398438,"pe_iv":10.19287109375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1840,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":769.6,"pe_ltp":1136.6,"straddle":1906.1999999999998,"ce_oi":0.1102,"pe_oi":0.1096,"ce_iv":11.012077331542969,"pe_iv":11.155128479003906,"ce_atp":890.76,"pe_atp":1012.54,"ce_tsq":2780,"pe_tsq":2020,"ce_oi_change":0.0442,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.2222900390625,"pe_iv":9.614944458007812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.137413024902344,"pe_iv":9.453773498535156,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":320,"pe_tsq":620,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.206222534179688,"pe_iv":10.656356811523438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1460,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.618209838867188,"pe_iv":8.928298950195312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":569.15,"pe_ltp":1429.95,"straddle":1999.1,"ce_oi":0.096,"pe_oi":0.0732,"ce_iv":10.962486267089844,"pe_iv":11.034965515136719,"ce_atp":637.44,"pe_atp":1309.32,"ce_tsq":3000,"pe_tsq":1660,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.029400000000000003},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.410308837890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.691642761230469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.837554931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.295867919921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":404.2,"pe_ltp":1733.8,"straddle":2138,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.852813720703125,"pe_iv":10.498046875,"ce_atp":453.85,"pe_atp":1550.83,"ce_tsq":2700,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.508537292480469,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2380,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273,"pe_ltp":2100,"straddle":2373,"ce_oi":0.2822,"pe_oi":0.0014,"ce_iv":10.684013366699219,"pe_iv":10.225296020507812,"ce_atp":313.67,"pe_atp":1977,"ce_tsq":8920,"pe_tsq":380,"ce_oi_change":-0.014000000000000012,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.656356811523438,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":2900,"pe_tsq":200,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.507583618164062,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":4040,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.782241821289062,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.94818115234375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.16943359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.990142822265625,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8553918821714653,"sensex_pcr_change_in_oi":0.8504170269033208,"sensex_prev_close":77502.12,"sensex_change":298.45000000001164,"sensex_change_pct":0.38508624022157284,"fu_sensex_prev_close":77906.2,"fu_sensex_change":238.8000000000029,"fu_sensex_change_pct":0.30652245905974485,"bank_open":57943.1,"bank_high":57950.5,"bank_low":57923.8,"bank_close":57929.35,"fin_open":77813.9,"fin_high":77820.4,"fin_low":77800.05,"fin_close":77800.57,"fu_nifty_open":24356.9,"fu_nifty_high":24357.7,"fu_nifty_low":24340,"fu_nifty_close":24340,"fu_banknifty_open":58219,"fu_banknifty_high":58220,"fu_banknifty_low":58205,"fu_banknifty_close":58205,"fu_sensex_open":78172.65,"fu_sensex_high":78172.65,"fu_sensex_low":78145,"fu_sensex_close":78145},{"time":"2026-07-03T09:12:59.970Z","spot":24271.65,"vix":11.94,"fu_nifty":24338,"straddle_strike":24250,"ce_price":113.55,"pe_price":84.35,"ce_atp":144.92,"pe_atp":71.06,"close":197.89999999999998,"open":197.3,"high":198.4,"low":197.3,"atp":215.98,"spot_open":24273.55,"spot_high":24273.55,"spot_low":24268.85,"spot_close":24271.65,"pcr_total_oi":0.9010722263527505,"pcr_change_in_oi":0.7583945952881118,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":10.30965,"ce_iv":35.94970703125,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.21,"ce_tsq":6695,"pe_tsq":1262495,"ce_oi_change":0,"pe_oi_change":1.4787499999999998},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.50635,"ce_iv":26.79443359375,"pe_iv":18.5546875,"ce_atp":1150.55,"pe_atp":2.3,"ce_tsq":11505,"pe_tsq":2665325,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.909149999999997},{"strike":23250,"ce_ltp":1028.2,"pe_ltp":1.6,"straddle":1029.8,"ce_oi":0.0715,"pe_oi":18.82595,"ce_iv":26.336669921875,"pe_iv":17.9443359375,"ce_atp":1092.88,"pe_atp":2.42,"ce_tsq":8905,"pe_tsq":1556425,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.08060000000000045},{"strike":23300,"ce_ltp":983.7,"pe_ltp":1.75,"straddle":985.45,"ce_oi":0.5629,"pe_oi":54.4115,"ce_iv":15.13671875,"pe_iv":17.333984375,"ce_atp":1047.71,"pe_atp":2.54,"ce_tsq":10985,"pe_tsq":2860975,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.6100999999999956},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.57495,"ce_iv":23.193359375,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.79,"ce_tsq":10400,"pe_tsq":1281930,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9321000000000002},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.2,"straddle":889.9000000000001,"ce_oi":1.1661,"pe_oi":41.11835,"ce_iv":17.578125,"pe_iv":16.29638671875,"ce_atp":943.54,"pe_atp":3,"ce_tsq":13195,"pe_tsq":2303860,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.63035},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.8736,"ce_iv":22.857666015625,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.26,"ce_tsq":10400,"pe_tsq":1370460,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.4384499999999996},{"strike":23500,"ce_ltp":780.8,"pe_ltp":2.95,"straddle":783.75,"ce_oi":3.0576,"pe_oi":89.4218,"ce_iv":9.765625,"pe_iv":15.31982421875,"ce_atp":834.49,"pe_atp":3.66,"ce_tsq":24960,"pe_tsq":1511055,"ce_oi_change":-0.5414500000000002,"pe_oi_change":5.239000000000004},{"strike":23550,"ce_ltp":750,"pe_ltp":3.3,"straddle":753.3,"ce_oi":0.25155,"pe_oi":20.37165,"ce_iv":19.95849609375,"pe_iv":14.6484375,"ce_atp":777.2,"pe_atp":4.03,"ce_tsq":19045,"pe_tsq":513045,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.12219999999999942},{"strike":23600,"ce_ltp":679.9,"pe_ltp":3.8,"straddle":683.6999999999999,"ce_oi":1.3429,"pe_oi":65.5135,"ce_iv":10.25390625,"pe_iv":14.22119140625,"ce_atp":744.52,"pe_atp":4.47,"ce_tsq":22165,"pe_tsq":826605,"ce_oi_change":-0.4705999999999999,"pe_oi_change":3.090749999999993},{"strike":23650,"ce_ltp":636,"pe_ltp":4.5,"straddle":640.5,"ce_oi":0.4407,"pe_oi":37.36785,"ce_iv":12.02392578125,"pe_iv":13.671875,"ce_atp":693.24,"pe_atp":5.08,"ce_tsq":19370,"pe_tsq":518895,"ce_oi_change":-0.0338,"pe_oi_change":12.220649999999996},{"strike":23700,"ce_ltp":584.35,"pe_ltp":5.25,"straddle":589.6,"ce_oi":1.87265,"pe_oi":50.1748,"ce_iv":10.498046875,"pe_iv":13.18359375,"ce_atp":627.08,"pe_atp":5.74,"ce_tsq":35490,"pe_tsq":647725,"ce_oi_change":-0.82745,"pe_oi_change":-0.47060000000000457},{"strike":23750,"ce_ltp":531.65,"pe_ltp":6.35,"straddle":538,"ce_oi":1.07575,"pe_oi":27.7537,"ce_iv":8.30078125,"pe_iv":12.6953125,"ce_atp":582.39,"pe_atp":6.75,"ce_tsq":20020,"pe_tsq":346580,"ce_oi_change":-0.1150500000000001,"pe_oi_change":5.161649999999998},{"strike":23800,"ce_ltp":486.1,"pe_ltp":7.85,"straddle":493.95000000000005,"ce_oi":8.09055,"pe_oi":76.1605,"ce_iv":10.19287109375,"pe_iv":12.26806640625,"ce_atp":537.18,"pe_atp":8.05,"ce_tsq":43940,"pe_tsq":758615,"ce_oi_change":-1.25385,"pe_oi_change":9.387950000000004},{"strike":23850,"ce_ltp":438.65,"pe_ltp":10,"straddle":448.65,"ce_oi":1.42675,"pe_oi":37.3204,"ce_iv":9.918212890625,"pe_iv":11.871337890625,"ce_atp":491.23,"pe_atp":9.85,"ce_tsq":29640,"pe_tsq":439010,"ce_oi_change":-0.8800999999999999,"pe_oi_change":5.782399999999999},{"strike":23900,"ce_ltp":390.3,"pe_ltp":12.95,"straddle":403.25,"ce_oi":17.8854,"pe_oi":96.72975,"ce_iv":10.4217529296875,"pe_iv":11.53564453125,"ce_atp":442.13,"pe_atp":12.28,"ce_tsq":54600,"pe_tsq":1242865,"ce_oi_change":-1.7179499999999983,"pe_oi_change":12.223249999999993},{"strike":23950,"ce_ltp":345,"pe_ltp":16.7,"straddle":361.7,"ce_oi":5.5835,"pe_oi":49.71395,"ce_iv":10.101318359375,"pe_iv":11.1846923828125,"ce_atp":394.96,"pe_atp":15.33,"ce_tsq":43680,"pe_tsq":710840,"ce_oi_change":-1.1316500000000005,"pe_oi_change":9.526399999999995},{"strike":24000,"ce_ltp":300.3,"pe_ltp":22.05,"straddle":322.35,"ce_oi":49.8355,"pe_oi":164.411,"ce_iv":10.1165771484375,"pe_iv":10.894775390625,"ce_atp":347.32,"pe_atp":19.32,"ce_tsq":267540,"pe_tsq":1929525,"ce_oi_change":-5.6283499999999975,"pe_oi_change":40.53985},{"strike":24050,"ce_ltp":257,"pe_ltp":28.55,"straddle":285.55,"ce_oi":16.01275,"pe_oi":55.0433,"ce_iv":9.796142578125,"pe_iv":10.5743408203125,"ce_atp":304.6,"pe_atp":24.66,"ce_tsq":72020,"pe_tsq":623090,"ce_oi_change":-7.676500000000001,"pe_oi_change":-8.347949999999997},{"strike":24100,"ce_ltp":216.15,"pe_ltp":37.85,"straddle":254,"ce_oi":27.97145,"pe_oi":99.5631,"ce_iv":9.796142578125,"pe_iv":10.31494140625,"ce_atp":259.26,"pe_atp":31.56,"ce_tsq":287755,"pe_tsq":1277055,"ce_oi_change":-17.063149999999997,"pe_oi_change":5.430750000000003},{"strike":24150,"ce_ltp":178.7,"pe_ltp":49.75,"straddle":228.45,"ce_oi":19.65795,"pe_oi":62.686,"ce_iv":9.70458984375,"pe_iv":10.0860595703125,"ce_atp":217.9,"pe_atp":41.28,"ce_tsq":247130,"pe_tsq":697775,"ce_oi_change":-10.797150000000002,"pe_oi_change":22.319699999999997},{"strike":24200,"ce_ltp":144.2,"pe_ltp":65,"straddle":209.2,"ce_oi":68.81225,"pe_oi":129.818,"ce_iv":9.49859619140625,"pe_iv":9.92584228515625,"ce_atp":180.87,"pe_atp":53.17,"ce_tsq":961090,"pe_tsq":1355250,"ce_oi_change":-6.8523,"pe_oi_change":81.59255000000002},{"strike":24250,"ce_ltp":113.55,"pe_ltp":84.35,"straddle":197.89999999999998,"ce_oi":50.66425,"pe_oi":75.04575,"ce_iv":9.3841552734375,"pe_iv":9.8724365234375,"ce_atp":144.92,"pe_atp":71.06,"ce_tsq":798005,"pe_tsq":972595,"ce_oi_change":30.017000000000003,"pe_oi_change":67.249},{"strike":24300,"ce_ltp":86.7,"pe_ltp":107.9,"straddle":194.60000000000002,"ce_oi":197.7742,"pe_oi":136.5026,"ce_iv":9.33837890625,"pe_iv":9.71221923828125,"ce_atp":116.43,"pe_atp":87.74,"ce_tsq":3552380,"pe_tsq":1725165,"ce_oi_change":148.3976,"pe_oi_change":122.98455},{"strike":24350,"ce_ltp":63.75,"pe_ltp":135.6,"straddle":199.35,"ce_oi":139.334,"pe_oi":62.90895,"ce_iv":9.19342041015625,"pe_iv":9.58251953125,"ce_atp":93.07,"pe_atp":106.42,"ce_tsq":2662140,"pe_tsq":601965,"ce_oi_change":118.36110000000001,"pe_oi_change":60.77695},{"strike":24400,"ce_ltp":46,"pe_ltp":167.1,"straddle":213.1,"ce_oi":163.3619,"pe_oi":37.42765,"ce_iv":9.09423828125,"pe_iv":9.5672607421875,"ce_atp":69.71,"pe_atp":133.29,"ce_tsq":3416075,"pe_tsq":449020,"ce_oi_change":99.04114999999999,"pe_oi_change":33.2826},{"strike":24450,"ce_ltp":31.85,"pe_ltp":203.35,"straddle":235.2,"ce_oi":60.3746,"pe_oi":7.65505,"ce_iv":9.0484619140625,"pe_iv":9.55963134765625,"ce_atp":50.72,"pe_atp":163.79,"ce_tsq":1200550,"pe_tsq":129025,"ce_oi_change":40.034800000000004,"pe_oi_change":6.62675},{"strike":24500,"ce_ltp":21.85,"pe_ltp":242.3,"straddle":264.15000000000003,"ce_oi":143.57135,"pe_oi":20.1409,"ce_iv":9.063720703125,"pe_iv":9.5672607421875,"ce_atp":35.21,"pe_atp":199.48,"ce_tsq":2295540,"pe_tsq":212745,"ce_oi_change":57.66019999999999,"pe_oi_change":10.274549999999998},{"strike":24550,"ce_ltp":14.5,"pe_ltp":285.3,"straddle":299.8,"ce_oi":62.0295,"pe_oi":3.614,"ce_iv":9.033203125,"pe_iv":9.82666015625,"ce_atp":23.92,"pe_atp":236.43,"ce_tsq":1023425,"pe_tsq":51935,"ce_oi_change":38.50665,"pe_oi_change":3.21685},{"strike":24600,"ce_ltp":9.7,"pe_ltp":330.1,"straddle":339.8,"ce_oi":108.2536,"pe_oi":4.82625,"ce_iv":9.1400146484375,"pe_iv":9.9639892578125,"ce_atp":15.84,"pe_atp":279.76,"ce_tsq":1890265,"pe_tsq":56485,"ce_oi_change":37.67725,"pe_oi_change":3.471},{"strike":24650,"ce_ltp":6.65,"pe_ltp":378,"straddle":384.65,"ce_oi":43.1457,"pe_oi":0.77675,"ce_iv":9.33837890625,"pe_iv":10.406494140625,"ce_atp":10.83,"pe_atp":321.18,"ce_tsq":919750,"pe_tsq":37505,"ce_oi_change":24.458849999999998,"pe_oi_change":0.6201000000000001},{"strike":24700,"ce_ltp":4.9,"pe_ltp":425.25,"straddle":430.15,"ce_oi":72.9664,"pe_oi":1.20835,"ce_iv":9.70458984375,"pe_iv":10.80322265625,"ce_atp":7.46,"pe_atp":368.78,"ce_tsq":816855,"pe_tsq":41145,"ce_oi_change":21.528649999999992,"pe_oi_change":0.82745},{"strike":24750,"ce_ltp":3.85,"pe_ltp":474.75,"straddle":478.6,"ce_oi":38.89665,"pe_oi":0.22685,"ce_iv":10.162353515625,"pe_iv":11.688232421875,"ce_atp":5.33,"pe_atp":415.5,"ce_tsq":735215,"pe_tsq":28860,"ce_oi_change":20.95795,"pe_oi_change":0.13845},{"strike":24800,"ce_ltp":3.3,"pe_ltp":523.65,"straddle":526.9499999999999,"ce_oi":69.20875,"pe_oi":0.7033,"ce_iv":10.7421875,"pe_iv":12.237548828125,"ce_atp":4.2,"pe_atp":468.44,"ce_tsq":1007500,"pe_tsq":23530,"ce_oi_change":28.258749999999992,"pe_oi_change":0.32695},{"strike":24850,"ce_ltp":2.8,"pe_ltp":569.65,"straddle":572.4499999999999,"ce_oi":23.27195,"pe_oi":0.1001,"ce_iv":11.23046875,"pe_iv":11.16943359375,"ce_atp":3.36,"pe_atp":513.92,"ce_tsq":1541280,"pe_tsq":19240,"ce_oi_change":12.77575,"pe_oi_change":0.061099999999999995},{"strike":24900,"ce_ltp":2.4,"pe_ltp":621,"straddle":623.4,"ce_oi":40.37735,"pe_oi":0.2379,"ce_iv":11.77978515625,"pe_iv":13.3056640625,"ce_atp":2.83,"pe_atp":563.82,"ce_tsq":3167450,"pe_tsq":21125,"ce_oi_change":15.611049999999999,"pe_oi_change":0.08515},{"strike":24950,"ce_ltp":2.15,"pe_ltp":669.5,"straddle":671.65,"ce_oi":18.0388,"pe_oi":0.02535,"ce_iv":12.3291015625,"pe_iv":12.6953125,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1840540,"pe_tsq":7345,"ce_oi_change":12.180999999999997,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.95,"pe_ltp":725,"straddle":726.95,"ce_oi":119.9367,"pe_oi":5.30985,"ce_iv":12.939453125,"pe_iv":16.78466796875,"ce_atp":2.24,"pe_atp":668.13,"ce_tsq":2918305,"pe_tsq":28990,"ce_oi_change":28.4037,"pe_oi_change":1.0816},{"strike":25050,"ce_ltp":1.7,"pe_ltp":775.3,"straddle":777,"ce_oi":15.4505,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":17.791748046875,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1536535,"pe_tsq":7150,"ce_oi_change":8.34405,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":820.9,"straddle":822.4,"ce_oi":40.3169,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":16.11328125,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3101735,"pe_tsq":12675,"ce_oi_change":8.568949999999997,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.45,"pe_ltp":881,"straddle":882.45,"ce_oi":9.61285,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":21.3623046875,"ce_atp":1.58,"pe_atp":838.57,"ce_tsq":1009905,"pe_tsq":8515,"ce_oi_change":4.5558499999999995,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.3,"pe_ltp":920.95,"straddle":922.25,"ce_oi":44.78565,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":18.310546875,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2511600,"pe_tsq":9100,"ce_oi_change":14.368899999999996,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.28465,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":861575,"pe_tsq":6630,"ce_oi_change":3.285099999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.2,"pe_ltp":1024.2,"straddle":1025.4,"ce_oi":27.5223,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":21.30126953125,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":1942915,"pe_tsq":7930,"ce_oi_change":13.35945,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.2075,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.31304931640625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":557960,"pe_tsq":7215,"ce_oi_change":3.5047999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.87645,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1317225,"pe_tsq":6435,"ce_oi_change":6.259499999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.62445,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.0673828125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":483535,"pe_tsq":6110,"ce_oi_change":1.8726500000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":78.26325,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":23.86474609375,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":1857895,"pe_tsq":9165,"ce_oi_change":19.046300000000002,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.95,"pe_ltp":1357.3,"straddle":1358.25,"ce_oi":4.55585,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":46.966552734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":355940,"pe_tsq":6110,"ce_oi_change":1.2967500000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":27.6263,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1220830,"pe_tsq":6630,"ce_oi_change":13.2665,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.6,"straddle":1097.6,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5785,"pe_tsq":13520,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":31.9,"straddle":1210.8000000000002,"ce_oi":0.44915,"pe_oi":7.28975,"ce_iv":14.13726806640625,"pe_iv":13.2904052734375,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":14170,"pe_tsq":33280,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9132499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.0615234375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6370,"pe_tsq":14690,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.6,"straddle":1119.75,"ce_oi":0.57915,"pe_oi":10.02365,"ce_iv":13.35906982421875,"pe_iv":13.0157470703125,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8580,"pe_tsq":32175,"ce_oi_change":-0.0676,"pe_oi_change":0.4491499999999995},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.2,"straddle":1108.55,"ce_oi":0.4472,"pe_oi":0.94055,"ce_iv":15.5181884765625,"pe_iv":12.85552978515625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":13390,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":990,"pe_ltp":46.6,"straddle":1036.6,"ce_oi":0.4849,"pe_oi":7.0837,"ce_iv":13.1072998046875,"pe_iv":12.7410888671875,"ce_atp":1035.41,"pe_atp":45.42,"ce_tsq":10725,"pe_tsq":30225,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.59605},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.75,"straddle":1082.75,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":18.2342529296875,"pe_iv":12.63427734375,"ce_atp":1016.27,"pe_atp":49.54,"ce_tsq":9490,"pe_tsq":16705,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":902.3,"pe_ltp":57,"straddle":959.3,"ce_oi":11.1358,"pe_oi":35.022,"ce_iv":12.80975341796875,"pe_iv":12.51220703125,"ce_atp":953.24,"pe_atp":54.43,"ce_tsq":29185,"pe_tsq":59865,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4193},{"strike":23550,"ce_ltp":925,"pe_ltp":63.35,"straddle":988.35,"ce_oi":0.1807,"pe_oi":0.8203,"ce_iv":16.68548583984375,"pe_iv":12.420654296875,"ce_atp":907.76,"pe_atp":59.7,"ce_tsq":8905,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02729999999999999},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70.25,"straddle":893.2,"ce_oi":1.07315,"pe_oi":10.57875,"ce_iv":13.18359375,"pe_iv":12.33673095703125,"ce_atp":871.76,"pe_atp":66.68,"ce_tsq":14950,"pe_tsq":33735,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2239500000000003},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.7,"straddle":868.5,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":13.751983642578125,"pe_iv":12.10784912109375,"ce_atp":836.11,"pe_atp":71.76,"ce_tsq":9750,"pe_tsq":15405,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":740,"pe_ltp":85.35,"straddle":825.35,"ce_oi":1.20185,"pe_oi":11.0201,"ce_iv":13.00048828125,"pe_iv":12.1002197265625,"ce_atp":779.42,"pe_atp":80.35,"ce_tsq":21775,"pe_tsq":50310,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6857499999999987},{"strike":23750,"ce_ltp":705,"pe_ltp":92.7,"straddle":797.7,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":13.16070556640625,"pe_iv":11.9171142578125,"ce_atp":750.21,"pe_atp":87.45,"ce_tsq":12935,"pe_tsq":28015,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":658.95,"pe_ltp":103.05,"straddle":762,"ce_oi":2.7768,"pe_oi":10.244,"ce_iv":12.7410888671875,"pe_iv":11.8560791015625,"ce_atp":703.84,"pe_atp":96.13,"ce_tsq":32240,"pe_tsq":57850,"ce_oi_change":-0.14884999999999993,"pe_oi_change":0.5999499999999998},{"strike":23850,"ce_ltp":624.1,"pe_ltp":113.5,"straddle":737.6,"ce_oi":0.24245,"pe_oi":1.07055,"ce_iv":12.828826904296875,"pe_iv":11.753082275390625,"ce_atp":669.75,"pe_atp":106.73,"ce_tsq":14235,"pe_tsq":30940,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03314999999999979},{"strike":23900,"ce_ltp":578.1,"pe_ltp":125.55,"straddle":703.65,"ce_oi":4.76775,"pe_oi":9.7487,"ce_iv":12.294769287109375,"pe_iv":11.68060302734375,"ce_atp":628.48,"pe_atp":116.85,"ce_tsq":23595,"pe_tsq":49530,"ce_oi_change":-0.26454999999999984,"pe_oi_change":0.42835},{"strike":23950,"ce_ltp":544,"pe_ltp":139.2,"straddle":683.2,"ce_oi":0.51545,"pe_oi":1.937,"ce_iv":12.363433837890625,"pe_iv":11.631011962890625,"ce_atp":593.69,"pe_atp":127.51,"ce_tsq":16510,"pe_tsq":30875,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":501,"pe_ltp":150.85,"straddle":651.85,"ce_oi":56.10995,"pe_oi":72.02195,"ce_iv":12.012481689453125,"pe_iv":11.447906494140625,"ce_atp":547.34,"pe_atp":138.95,"ce_tsq":118690,"pe_tsq":116285,"ce_oi_change":-7.767500000000005,"pe_oi_change":7.426900000000003},{"strike":24050,"ce_ltp":467.25,"pe_ltp":167.05,"straddle":634.3,"ce_oi":0.7787,"pe_oi":2.54475,"ce_iv":11.913299560546875,"pe_iv":11.42120361328125,"ce_atp":507.86,"pe_atp":153.6,"ce_tsq":17095,"pe_tsq":30420,"ce_oi_change":-0.23660000000000014,"pe_oi_change":0.3185000000000002},{"strike":24100,"ce_ltp":433.15,"pe_ltp":182.9,"straddle":616.05,"ce_oi":15.5467,"pe_oi":16.73035,"ce_iv":11.8255615234375,"pe_iv":11.31439208984375,"ce_atp":474.75,"pe_atp":168.22,"ce_tsq":48295,"pe_tsq":69160,"ce_oi_change":-2.4563500000000023,"pe_oi_change":-1.0335},{"strike":24150,"ce_ltp":400,"pe_ltp":199.5,"straddle":599.5,"ce_oi":0.7761,"pe_oi":1.027,"ce_iv":11.692047119140625,"pe_iv":11.203765869140625,"ce_atp":435.99,"pe_atp":184.7,"ce_tsq":23400,"pe_tsq":30420,"ce_oi_change":-0.28925,"pe_oi_change":-0.1553500000000001},{"strike":24200,"ce_ltp":370,"pe_ltp":218.55,"straddle":588.55,"ce_oi":19.63,"pe_oi":19.8172,"ce_iv":11.65008544921875,"pe_iv":11.165618896484375,"ce_atp":402.91,"pe_atp":201.38,"ce_tsq":71435,"pe_tsq":62725,"ce_oi_change":-0.7058999999999997,"pe_oi_change":0.27560000000000073},{"strike":24250,"ce_ltp":339.45,"pe_ltp":238.95,"straddle":578.4,"ce_oi":3.6153,"pe_oi":3.2149,"ce_iv":11.54327392578125,"pe_iv":11.074066162109375,"ce_atp":376.01,"pe_atp":218.11,"ce_tsq":28145,"pe_tsq":26780,"ce_oi_change":-0.7878000000000003,"pe_oi_change":0.32889999999999997},{"strike":24300,"ce_ltp":311,"pe_ltp":260.65,"straddle":571.65,"ce_oi":11.20405,"pe_oi":8.70415,"ce_iv":11.4898681640625,"pe_iv":10.944366455078125,"ce_atp":342.87,"pe_atp":240.2,"ce_tsq":93080,"pe_tsq":63830,"ce_oi_change":2.4810499999999998,"pe_oi_change":2.8275000000000006},{"strike":24350,"ce_ltp":283.55,"pe_ltp":281.5,"straddle":565.05,"ce_oi":1.27335,"pe_oi":1.5197,"ce_iv":11.386871337890625,"pe_iv":10.837554931640625,"ce_atp":315.9,"pe_atp":254.15,"ce_tsq":33865,"pe_tsq":28015,"ce_oi_change":0.64415,"pe_oi_change":1.1628500000000002},{"strike":24400,"ce_ltp":257.15,"pe_ltp":306.7,"straddle":563.8499999999999,"ce_oi":8.42725,"pe_oi":7.17795,"ce_iv":11.264801025390625,"pe_iv":10.799407958984375,"ce_atp":284.78,"pe_atp":279.64,"ce_tsq":71630,"pe_tsq":45435,"ce_oi_change":2.373800000000001,"pe_oi_change":3.86425},{"strike":24450,"ce_ltp":232.65,"pe_ltp":331.4,"straddle":564.05,"ce_oi":1.75825,"pe_oi":0.4862,"ce_iv":11.1846923828125,"pe_iv":10.677337646484375,"ce_atp":263.64,"pe_atp":297.67,"ce_tsq":25610,"pe_tsq":23075,"ce_oi_change":0.05005000000000015,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":210.7,"pe_ltp":357.75,"straddle":568.45,"ce_oi":39.8021,"pe_oi":20.10515,"ce_iv":11.138916015625,"pe_iv":10.528564453125,"ce_atp":234.82,"pe_atp":327.14,"ce_tsq":196430,"pe_tsq":78520,"ce_oi_change":1.1349000000000018,"pe_oi_change":2.406299999999998},{"strike":24550,"ce_ltp":188,"pe_ltp":383.25,"straddle":571.25,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":11.013031005859375,"pe_iv":10.349273681640625,"ce_atp":208.53,"pe_atp":352.58,"ce_tsq":26065,"pe_tsq":14950,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167.75,"pe_ltp":414.35,"straddle":582.1,"ce_oi":8.7854,"pe_oi":3.185,"ce_iv":10.92529296875,"pe_iv":10.3302001953125,"ce_atp":188.36,"pe_atp":379.86,"ce_tsq":85345,"pe_tsq":30420,"ce_oi_change":0.6655999999999995,"pe_oi_change":0.3204500000000001},{"strike":24650,"ce_ltp":149.3,"pe_ltp":442.5,"straddle":591.8,"ce_oi":1.1778,"pe_oi":0.18655,"ce_iv":10.8489990234375,"pe_iv":10.04791259765625,"ce_atp":167.01,"pe_atp":416.24,"ce_tsq":27885,"pe_tsq":15860,"ce_oi_change":0.4250999999999999,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":131.4,"pe_ltp":476.55,"straddle":607.95,"ce_oi":12.8479,"pe_oi":3.2448,"ce_iv":10.761260986328125,"pe_iv":9.998321533203125,"ce_atp":150.01,"pe_atp":435.87,"ce_tsq":41275,"pe_tsq":24960,"ce_oi_change":0.16054999999999886,"pe_oi_change":0.8664499999999999},{"strike":24750,"ce_ltp":117,"pe_ltp":514.3,"straddle":631.3,"ce_oi":1.01075,"pe_oi":0.1235,"ce_iv":10.73455810546875,"pe_iv":10.0555419921875,"ce_atp":132.87,"pe_atp":468.98,"ce_tsq":26000,"pe_tsq":15080,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":101.3,"pe_ltp":545,"straddle":646.3,"ce_oi":12.89145,"pe_oi":2.82685,"ce_iv":10.616302490234375,"pe_iv":9.716033935546875,"ce_atp":114.9,"pe_atp":499.85,"ce_tsq":151060,"pe_tsq":20865,"ce_oi_change":0.24960000000000093,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":90.7,"pe_ltp":572,"straddle":662.7,"ce_oi":1.1219,"pe_oi":0.0416,"ce_iv":10.65826416015625,"pe_iv":9.01031494140625,"ce_atp":101.19,"pe_atp":535.03,"ce_tsq":29185,"pe_tsq":8450,"ce_oi_change":0.08124999999999982,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":78.2,"pe_ltp":618,"straddle":696.2,"ce_oi":8.02685,"pe_oi":0.75985,"ce_iv":10.55145263671875,"pe_iv":9.3231201171875,"ce_atp":87.07,"pe_atp":562.52,"ce_tsq":46150,"pe_tsq":11765,"ce_oi_change":0.9047999999999998,"pe_oi_change":0.08450000000000002},{"strike":24950,"ce_ltp":67.5,"pe_ltp":606.9,"straddle":674.4,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.4827880859375,"pe_iv":5.6915283203125,"ce_atp":77.35,"pe_atp":605.75,"ce_tsq":29705,"pe_tsq":8840,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.1,"pe_ltp":703,"straddle":762.1,"ce_oi":68.57955,"pe_oi":23.5118,"ce_iv":10.49041748046875,"pe_iv":9.33837890625,"ce_atp":67.14,"pe_atp":650.56,"ce_tsq":244465,"pe_tsq":35685,"ce_oi_change":-2.0202000000000027,"pe_oi_change":-0.3119999999999976},{"strike":25050,"ce_ltp":50.4,"pe_ltp":1035.45,"straddle":1085.8500000000001,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.417938232421875,"pe_iv":23.86474609375,"ce_atp":57.01,"pe_atp":0,"ce_tsq":24570,"pe_tsq":6240,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.5,"pe_ltp":781.45,"straddle":824.95,"ce_oi":4.93285,"pe_oi":0.4615,"ce_iv":10.406494140625,"pe_iv":8.4228515625,"ce_atp":49.22,"pe_atp":742.9,"ce_tsq":34905,"pe_tsq":10725,"ce_oi_change":0.6279000000000003,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.41412353515625,"pe_iv":14.362335205078125,"ce_atp":41.45,"pe_atp":0,"ce_tsq":11895,"pe_tsq":5980,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.85,"pe_ltp":867.4,"straddle":899.25,"ce_oi":8.0366,"pe_oi":0.8021,"ce_iv":10.3607177734375,"pe_iv":7.14111328125,"ce_atp":36.53,"pe_atp":833.94,"ce_tsq":41405,"pe_tsq":11310,"ce_oi_change":-0.021449999999999747,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":28,"pe_ltp":1123.7,"straddle":1151.7,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.43701171875,"pe_iv":21.33941650390625,"ce_atp":30.22,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6110,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.6,"pe_ltp":952.1,"straddle":975.7,"ce_oi":4.8087,"pe_oi":0.2054,"ce_iv":10.39886474609375,"pe_iv":7.01904296875,"ce_atp":26.86,"pe_atp":929.39,"ce_tsq":33800,"pe_tsq":11830,"ce_oi_change":-0.26454999999999984,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.3,"pe_ltp":1300,"straddle":1320.3,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.42938232421875,"pe_iv":26.515960693359375,"ce_atp":22.11,"pe_atp":0,"ce_tsq":14560,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.25,"pe_ltp":1011,"straddle":1028.25,"ce_oi":3.744,"pe_oi":0.13455,"ce_iv":10.43701171875,"pe_iv":4.8828125,"ce_atp":19.29,"pe_atp":996.58,"ce_tsq":23595,"pe_tsq":7475,"ce_oi_change":0.8307000000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.55908203125,"pe_iv":41.454315185546875,"ce_atp":16.86,"pe_atp":0,"ce_tsq":12220,"pe_tsq":5915,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.65,"pe_ltp":1152,"straddle":1164.65,"ce_oi":20.49645,"pe_oi":15.392,"ce_iv":10.498046875,"pe_iv":8.1787109375,"ce_atp":14.21,"pe_atp":1092.44,"ce_tsq":74750,"pe_tsq":18330,"ce_oi_change":0.9990500000000004,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.2,"pe_ltp":1500,"straddle":1511.2,"ce_oi":0.3341,"pe_oi":0.00455,"ce_iv":10.6048583984375,"pe_iv":28.484344482421875,"ce_atp":12.11,"pe_atp":0,"ce_tsq":21775,"pe_tsq":6045,"ce_oi_change":0.03315000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":10,"pe_ltp":1245.95,"straddle":1255.95,"ce_oi":2.56295,"pe_oi":0.15145,"ce_iv":10.711669921875,"pe_iv":7.32421875,"ce_atp":10.98,"pe_atp":1182.41,"ce_tsq":33410,"pe_tsq":7150,"ce_oi_change":0.10919999999999996,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":95.95000000000073,"spot_change_pct":0.396886129460577,"vix_prev_close":12.29,"vix_change":-0.34999999999999964,"vix_change_pct":-2.8478437754271737,"fu_nifty_prev_close":24265,"fu_nifty_change":73,"fu_nifty_change_pct":0.3008448382443849,"bank":57927.9,"bank_atm":57900,"fu_banknifty":58201.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.6,"straddle":3402.6,"ce_oi":0.0474,"pe_oi":0.2523,"ce_iv":18.76068115234375,"pe_iv":16.2200927734375,"ce_atp":3290,"pe_atp":107.36,"ce_tsq":3450,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.06900000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121,"straddle":3472.45,"ce_oi":0.0315,"pe_oi":0.1719,"ce_iv":22.703170776367188,"pe_iv":16.1590576171875,"ce_atp":3351.45,"pe_atp":115.07,"ce_tsq":3720,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.660400390625,"pe_iv":15.9912109375,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3870,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137,"straddle":3282.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.566390991210938,"pe_iv":15.932083129882812,"ce_atp":0,"pe_atp":132.88,"ce_tsq":3480,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148.3,"straddle":2991.7000000000003,"ce_oi":0.4467,"pe_oi":2.4255,"ce_iv":15.636444091796875,"pe_iv":15.86151123046875,"ce_atp":3015.75,"pe_atp":139.49,"ce_tsq":4530,"pe_tsq":11070,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2946},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.235061645507812,"pe_iv":15.73944091796875,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3630,"pe_tsq":4980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.35,"straddle":3053.45,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":20.946502685546875,"pe_iv":15.804290771484375,"ce_atp":2879.1,"pe_atp":164.8,"ce_tsq":3420,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":183.1,"straddle":2720.75,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":14.186859130859375,"pe_iv":15.615463256835938,"ce_atp":2557.77,"pe_atp":180.48,"ce_tsq":3510,"pe_tsq":5460,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2585,"pe_ltp":195.9,"straddle":2780.9,"ce_oi":0.0243,"pe_oi":0.2304,"ce_iv":17.711639404296875,"pe_iv":15.523910522460938,"ce_atp":2648.82,"pe_atp":187.81,"ce_tsq":3870,"pe_tsq":8370,"ce_oi_change":0,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2403,"pe_ltp":211.65,"straddle":2614.65,"ce_oi":0.9708,"pe_oi":4.863,"ce_iv":15.20538330078125,"pe_iv":15.483856201171875,"ce_atp":2471.5,"pe_atp":201.98,"ce_tsq":7230,"pe_tsq":39840,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7845000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.784378051757812,"pe_iv":15.338897705078125,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3270,"pe_tsq":9240,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":242.85,"straddle":2697.75,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.032882690429688,"pe_iv":15.333175659179688,"ce_atp":2432.01,"pe_atp":237.02,"ce_tsq":3630,"pe_tsq":10020,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":260.4,"straddle":2411.35,"ce_oi":0.0195,"pe_oi":0.2958,"ce_iv":14.9383544921875,"pe_iv":15.268325805664062,"ce_atp":2173.2,"pe_atp":249.48,"ce_tsq":3360,"pe_tsq":12180,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.027600000000000013},{"strike":56400,"ce_ltp":2215,"pe_ltp":277.2,"straddle":2492.2,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.110275268554688,"pe_iv":15.15960693359375,"ce_atp":0,"pe_atp":265.41,"ce_tsq":3510,"pe_tsq":11790,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":296.4,"straddle":2296.85,"ce_oi":0.3279,"pe_oi":3.4611,"ce_iv":15.12908935546875,"pe_iv":15.08331298828125,"ce_atp":2098.75,"pe_atp":282.07,"ce_tsq":6180,"pe_tsq":14070,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3492000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":319.9,"straddle":2322.55,"ce_oi":0.0216,"pe_oi":0.2985,"ce_iv":16.76177978515625,"pe_iv":15.106201171875,"ce_atp":2012.98,"pe_atp":303.2,"ce_tsq":4140,"pe_tsq":11160,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01799999999999996},{"strike":56700,"ce_ltp":1825,"pe_ltp":339.65,"straddle":2164.65,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.61029052734375,"pe_iv":14.959335327148438,"ce_atp":1971.9,"pe_atp":325.13,"ce_tsq":5100,"pe_tsq":11160,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":362.15,"straddle":2132.15,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":14.898300170898438,"pe_iv":14.8773193359375,"ce_atp":1805.57,"pe_atp":346.86,"ce_tsq":5400,"pe_tsq":10950,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1675,"pe_ltp":386.85,"straddle":2061.85,"ce_oi":0.0258,"pe_oi":0.2499,"ce_iv":14.537811279296875,"pe_iv":14.812469482421875,"ce_atp":1720.27,"pe_atp":376.73,"ce_tsq":5040,"pe_tsq":10500,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07470000000000002},{"strike":57000,"ce_ltp":1612.5,"pe_ltp":413.45,"straddle":2025.95,"ce_oi":3.2691,"pe_oi":6.1635,"ce_iv":14.467239379882812,"pe_iv":14.757156372070312,"ce_atp":1697.53,"pe_atp":393.05,"ce_tsq":35880,"pe_tsq":37980,"ce_oi_change":0.08400000000000007,"pe_oi_change":0.46440000000000037},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":442.25,"straddle":1984.65,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.644622802734375,"pe_iv":14.71710205078125,"ce_atp":1619.85,"pe_atp":417.44,"ce_tsq":6090,"pe_tsq":10020,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1480,"pe_ltp":472.15,"straddle":1952.15,"ce_oi":0.0726,"pe_oi":0.336,"ce_iv":14.77813720703125,"pe_iv":14.670372009277344,"ce_atp":1553.81,"pe_atp":451.06,"ce_tsq":5610,"pe_tsq":10980,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03870000000000001},{"strike":57300,"ce_ltp":1396,"pe_ltp":500.1,"straddle":1896.1,"ce_oi":0.0855,"pe_oi":0.3102,"ce_iv":14.413833618164062,"pe_iv":14.559745788574219,"ce_atp":1491.05,"pe_atp":479.18,"ce_tsq":7620,"pe_tsq":11130,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02400000000000002},{"strike":57400,"ce_ltp":1324.5,"pe_ltp":531.9,"straddle":1856.4,"ce_oi":0.0885,"pe_oi":0.4605,"ce_iv":14.324188232421875,"pe_iv":14.492034912109375,"ce_atp":1372.22,"pe_atp":510.71,"ce_tsq":7770,"pe_tsq":21000,"ce_oi_change":0.002699999999999994,"pe_oi_change":-0.06389999999999996},{"strike":57500,"ce_ltp":1269.9,"pe_ltp":567.55,"straddle":1837.45,"ce_oi":1.8708,"pe_oi":3.4572,"ce_iv":14.469146728515625,"pe_iv":14.463424682617188,"ce_atp":1330.29,"pe_atp":548.68,"ce_tsq":26970,"pe_tsq":45960,"ce_oi_change":0.3417000000000001,"pe_oi_change":0.5186999999999999},{"strike":57600,"ce_ltp":1200,"pe_ltp":601.3,"straddle":1801.3,"ce_oi":0.5463,"pe_oi":1.0299,"ce_iv":14.247894287109375,"pe_iv":14.448165893554688,"ce_atp":1279.98,"pe_atp":569.91,"ce_tsq":12930,"pe_tsq":27570,"ce_oi_change":0.04590000000000005,"pe_oi_change":0.08460000000000001},{"strike":57700,"ce_ltp":1137.75,"pe_ltp":638.25,"straddle":1776,"ce_oi":0.6741,"pe_oi":1.0725,"ce_iv":14.265060424804688,"pe_iv":14.368057250976562,"ce_atp":1188.97,"pe_atp":611.56,"ce_tsq":16290,"pe_tsq":14640,"ce_oi_change":0.23640000000000005,"pe_oi_change":0.11429999999999996},{"strike":57800,"ce_ltp":1080.45,"pe_ltp":679.65,"straddle":1760.1,"ce_oi":1.3518,"pe_oi":1.5804,"ce_iv":14.179229736328125,"pe_iv":14.263153076171875,"ce_atp":1124.32,"pe_atp":664.22,"ce_tsq":19200,"pe_tsq":24960,"ce_oi_change":0.7628999999999999,"pe_oi_change":0.5271000000000001},{"strike":57900,"ce_ltp":1019.55,"pe_ltp":719.75,"straddle":1739.3,"ce_oi":1.5267,"pe_oi":1.2711,"ce_iv":14.129638671875,"pe_iv":14.2669677734375,"ce_atp":1069.94,"pe_atp":699.5,"ce_tsq":36750,"pe_tsq":26280,"ce_oi_change":0.8534999999999999,"pe_oi_change":0.4049999999999999},{"strike":58000,"ce_ltp":963.3,"pe_ltp":762.6,"straddle":1725.9,"ce_oi":14.7528,"pe_oi":13.2438,"ce_iv":14.163970947265625,"pe_iv":14.21356201171875,"ce_atp":1039.06,"pe_atp":727.1,"ce_tsq":146550,"pe_tsq":57990,"ce_oi_change":2.1099000000000014,"pe_oi_change":1.2791999999999994},{"strike":58100,"ce_ltp":910.7,"pe_ltp":805.8,"straddle":1716.5,"ce_oi":2.4765,"pe_oi":1.1052,"ce_iv":14.0838623046875,"pe_iv":14.087677001953125,"ce_atp":1002.1,"pe_atp":754.29,"ce_tsq":63780,"pe_tsq":14880,"ce_oi_change":0.9834,"pe_oi_change":0.3984},{"strike":58200,"ce_ltp":856.15,"pe_ltp":854,"straddle":1710.15,"ce_oi":3.0066,"pe_oi":1.2246,"ce_iv":13.975143432617188,"pe_iv":14.003753662109375,"ce_atp":943.9,"pe_atp":802.33,"ce_tsq":56280,"pe_tsq":13980,"ce_oi_change":1.0314,"pe_oi_change":0.3938999999999999},{"strike":58300,"ce_ltp":805.75,"pe_ltp":900.85,"straddle":1706.6,"ce_oi":1.7274,"pe_oi":1.1139,"ce_iv":14.03045654296875,"pe_iv":13.982772827148438,"ce_atp":882.45,"pe_atp":849.05,"ce_tsq":42600,"pe_tsq":10710,"ce_oi_change":0.32400000000000007,"pe_oi_change":0.3992999999999999},{"strike":58400,"ce_ltp":756,"pe_ltp":951.2,"straddle":1707.2,"ce_oi":1.7568,"pe_oi":1.0467,"ce_iv":13.898849487304688,"pe_iv":14.04571533203125,"ce_atp":838.58,"pe_atp":886.6,"ce_tsq":33660,"pe_tsq":8940,"ce_oi_change":0.5579999999999998,"pe_oi_change":0.11280000000000001},{"strike":58500,"ce_ltp":708,"pe_ltp":999,"straddle":1707,"ce_oi":7.2642,"pe_oi":4.1901,"ce_iv":13.895034790039062,"pe_iv":13.926506042480469,"ce_atp":779.45,"pe_atp":945.64,"ce_tsq":105360,"pe_tsq":16140,"ce_oi_change":1.5275999999999996,"pe_oi_change":0.6423000000000001},{"strike":58600,"ce_ltp":663.3,"pe_ltp":1045.65,"straddle":1708.95,"ce_oi":2.0931,"pe_oi":0.4203,"ce_iv":13.757705688476562,"pe_iv":13.629913330078125,"ce_atp":726.65,"pe_atp":991.68,"ce_tsq":17940,"pe_tsq":7440,"ce_oi_change":0.25470000000000015,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":618.4,"pe_ltp":1108.1,"straddle":1726.5,"ce_oi":1.8198,"pe_oi":0.2865,"ce_iv":13.824462890625,"pe_iv":13.683319091796875,"ce_atp":681.69,"pe_atp":1044.81,"ce_tsq":24540,"pe_tsq":9060,"ce_oi_change":0.3498000000000001,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":577.4,"pe_ltp":1167.25,"straddle":1744.65,"ce_oi":0.594,"pe_oi":0.1614,"ce_iv":13.6566162109375,"pe_iv":13.652801513671875,"ce_atp":632.64,"pe_atp":1134.61,"ce_tsq":22590,"pe_tsq":9660,"ce_oi_change":0.14309999999999995,"pe_oi_change":0.03839999999999999},{"strike":58900,"ce_ltp":537.75,"pe_ltp":1215.15,"straddle":1752.9,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.750076293945312,"pe_iv":13.393402099609375,"ce_atp":600.61,"pe_atp":1185.07,"ce_tsq":24150,"pe_tsq":9330,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":500,"pe_ltp":1285,"straddle":1785,"ce_oi":12.7878,"pe_oi":6.366,"ce_iv":13.63372802734375,"pe_iv":13.48114013671875,"ce_atp":558.49,"pe_atp":1225.82,"ce_tsq":580170,"pe_tsq":270120,"ce_oi_change":2.5014000000000003,"pe_oi_change":2.3354999999999997},{"strike":59100,"ce_ltp":461.95,"pe_ltp":1355.75,"straddle":1817.7,"ce_oi":0.5172,"pe_oi":0.3483,"ce_iv":13.631820678710938,"pe_iv":13.591766357421875,"ce_atp":513.1,"pe_atp":1245.77,"ce_tsq":15720,"pe_tsq":8190,"ce_oi_change":0.12269999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":431.4,"pe_ltp":1435.65,"straddle":1867.0500000000002,"ce_oi":0.4875,"pe_oi":0.084,"ce_iv":13.631820678710938,"pe_iv":13.77105712890625,"ce_atp":480.34,"pe_atp":1331.6,"ce_tsq":17880,"pe_tsq":7560,"ce_oi_change":0.03539999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":398.9,"pe_ltp":1492.05,"straddle":1890.9499999999998,"ce_oi":0.4326,"pe_oi":0.0498,"ce_iv":13.614654541015625,"pe_iv":13.563156127929688,"ce_atp":436.83,"pe_atp":1477.39,"ce_tsq":12390,"pe_tsq":6510,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.2,"pe_ltp":1565,"straddle":1931.2,"ce_oi":0.2643,"pe_oi":0.0348,"ce_iv":13.536453247070312,"pe_iv":13.551712036132812,"ce_atp":407.66,"pe_atp":1547.68,"ce_tsq":13410,"pe_tsq":5970,"ce_oi_change":0.02099999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":341.25,"pe_ltp":1601,"straddle":1942.25,"ce_oi":3.6036,"pe_oi":0.45,"ce_iv":13.574600219726562,"pe_iv":12.811660766601562,"ce_atp":386.69,"pe_atp":1543.28,"ce_tsq":48780,"pe_tsq":6480,"ce_oi_change":0.49560000000000004,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":312.3,"pe_ltp":1721.5,"straddle":2033.8,"ce_oi":0.4644,"pe_oi":0.015,"ce_iv":13.502120971679688,"pe_iv":13.824462890625,"ce_atp":352.13,"pe_atp":1604.68,"ce_tsq":18480,"pe_tsq":3480,"ce_oi_change":-0.010800000000000032,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":287.55,"pe_ltp":1794.6,"straddle":2082.15,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.483047485351562,"pe_iv":13.671875,"ce_atp":329.63,"pe_atp":1721.78,"ce_tsq":14130,"pe_tsq":3720,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":267.6,"pe_ltp":1870.5,"straddle":2138.1,"ce_oi":0.3372,"pe_oi":0.0138,"ce_iv":13.5345458984375,"pe_iv":13.641357421875,"ce_atp":300.55,"pe_atp":1745.01,"ce_tsq":17400,"pe_tsq":3420,"ce_oi_change":0.09209999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":242.7,"pe_ltp":1900,"straddle":2142.7,"ce_oi":0.4281,"pe_oi":0.0075,"ce_iv":13.446807861328125,"pe_iv":12.502670288085938,"ce_atp":273.69,"pe_atp":1873.45,"ce_tsq":13140,"pe_tsq":3600,"ce_oi_change":0.045899999999999996,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":225,"pe_ltp":2000.05,"straddle":2225.05,"ce_oi":21.8079,"pe_oi":9.7272,"ce_iv":13.490676879882812,"pe_iv":12.943267822265625,"ce_atp":258.14,"pe_atp":1934.02,"ce_tsq":95100,"pe_tsq":7800,"ce_oi_change":-0.3935999999999993,"pe_oi_change":-2.0588999999999995},{"strike":60100,"ce_ltp":206.3,"pe_ltp":2103.9,"straddle":2310.2000000000003,"ce_oi":0.312,"pe_oi":0.0054,"ce_iv":13.48114013671875,"pe_iv":13.530731201171875,"ce_atp":230.89,"pe_atp":2008.44,"ce_tsq":13710,"pe_tsq":3480,"ce_oi_change":0.009000000000000008,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.95,"pe_ltp":2005.85,"straddle":2193.7999999999997,"ce_oi":0.5172,"pe_oi":0.0048,"ce_iv":13.45062255859375,"pe_iv":6.3629150390625,"ce_atp":208.29,"pe_atp":1989.25,"ce_tsq":13980,"pe_tsq":3420,"ce_oi_change":0.14429999999999998,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.35,"pe_ltp":2090,"straddle":2261.35,"ce_oi":0.573,"pe_oi":0.0039,"ce_iv":13.431549072265625,"pe_iv":6.7291259765625,"ce_atp":186.59,"pe_atp":0,"ce_tsq":11370,"pe_tsq":3210,"ce_oi_change":0.17279999999999995,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.95,"pe_ltp":2187.4,"straddle":2343.35,"ce_oi":0.2046,"pe_oi":0.0042,"ce_iv":13.385772705078125,"pe_iv":5.767822265625,"ce_atp":177.76,"pe_atp":2173.87,"ce_tsq":10680,"pe_tsq":3210,"ce_oi_change":0.10110000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.65,"pe_ltp":2476.1,"straddle":2618.75,"ce_oi":2.9616,"pe_oi":0.2205,"ce_iv":13.422012329101562,"pe_iv":14.42718505859375,"ce_atp":161.02,"pe_atp":2406.21,"ce_tsq":22080,"pe_tsq":5190,"ce_oi_change":0.40349999999999975,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.9,"pe_ltp":2593.45,"straddle":2724.35,"ce_oi":0.1071,"pe_oi":0.0021,"ce_iv":13.423919677734375,"pe_iv":15.584945678710938,"ce_atp":148.03,"pe_atp":0,"ce_tsq":9810,"pe_tsq":3180,"ce_oi_change":0.021900000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.6,"pe_ltp":2370.8,"straddle":2488.4,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.401031494140625,"pe_iv":4.8828125,"ce_atp":128.31,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3240,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.3,"pe_ltp":2455.35,"straddle":2562.65,"ce_oi":0.1365,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":6.9122314453125,"ce_atp":121.12,"pe_atp":0,"ce_tsq":6570,"pe_tsq":3210,"ce_oi_change":0.041400000000000006,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.05,"pe_ltp":2804.75,"straddle":2901.8,"ce_oi":0.1443,"pe_oi":0.0018,"ce_iv":13.40484619140625,"pe_iv":13.957977294921875,"ce_atp":109.41,"pe_atp":2792.36,"ce_tsq":4710,"pe_tsq":3660,"ce_oi_change":0.05370000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8025625370126381,"bank_pcr_change_in_oi":0.6704657149543645,"bank_prev_close":58031.65,"bank_change":-103.75,"bank_change_pct":-0.1787817509927772,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-149,"fu_banknifty_change_pct":-0.25535298694443587,"fin":77781.49,"sensex_atm":77800,"fu_bse_sensex":78154.95,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.5,"straddle":8.5,"ce_oi":0,"pe_oi":0.166,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":9.77,"ce_tsq":100,"pe_tsq":3620,"ce_oi_change":0,"pe_oi_change":0.15360000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9,"straddle":2672,"ce_oi":0,"pe_oi":0.175,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":10.08,"ce_tsq":100,"pe_tsq":7720,"ce_oi_change":0,"pe_oi_change":0.1064},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.6,"straddle":3614.6,"ce_oi":0.0008,"pe_oi":0.2854,"ce_iv":28.064727783203125,"pe_iv":16.632080078125,"ce_atp":3605,"pe_atp":10.75,"ce_tsq":60,"pe_tsq":4960,"ce_oi_change":0,"pe_oi_change":0.2838},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.25,"straddle":2814.25,"ce_oi":0.011,"pe_oi":3.736,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":11.32,"ce_tsq":120,"pe_tsq":16040,"ce_oi_change":0,"pe_oi_change":0.9870000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.2386,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":5780,"ce_oi_change":0,"pe_oi_change":0.20900000000000002},{"strike":74700,"ce_ltp":0,"pe_ltp":11.75,"straddle":11.75,"ce_oi":0,"pe_oi":0.3252,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":12.91,"ce_tsq":100,"pe_tsq":5420,"ce_oi_change":0,"pe_oi_change":0.16099999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.45,"straddle":2306.6499999999996,"ce_oi":0.0012,"pe_oi":0.447,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":8120,"ce_oi_change":0,"pe_oi_change":0.244},{"strike":74900,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.546,"ce_iv":0,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":8540,"ce_oi_change":0,"pe_oi_change":0.43320000000000003},{"strike":75000,"ce_ltp":2861,"pe_ltp":14.65,"straddle":2875.65,"ce_oi":0.1208,"pe_oi":5.1544,"ce_iv":15.167236328125,"pe_iv":15.0604248046875,"ce_atp":3051.35,"pe_atp":15.38,"ce_tsq":560,"pe_tsq":47060,"ce_oi_change":0,"pe_oi_change":2.6582},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.4,"straddle":2570.1,"ce_oi":0.0052,"pe_oi":0.2864,"ce_iv":0,"pe_iv":14.892578125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":3860,"ce_oi_change":0,"pe_oi_change":0.14379999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.7,"straddle":2439.45,"ce_oi":0.0016,"pe_oi":0.755,"ce_iv":0,"pe_iv":14.617919921875,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":8140,"ce_oi_change":0,"pe_oi_change":-0.08199999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.7,"straddle":2419.7,"ce_oi":0.002,"pe_oi":0.427,"ce_iv":0,"pe_iv":14.42718505859375,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.2754},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.5,"straddle":2338.55,"ce_oi":0.0092,"pe_oi":0.6234,"ce_iv":0,"pe_iv":14.18304443359375,"ce_atp":0,"pe_atp":21.69,"ce_tsq":100,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.25999999999999995},{"strike":75500,"ce_ltp":2352,"pe_ltp":23.6,"straddle":2375.6,"ce_oi":0.1408,"pe_oi":4.4822,"ce_iv":15.1214599609375,"pe_iv":13.946533203125,"ce_atp":2468.69,"pe_atp":23.37,"ce_tsq":1040,"pe_tsq":25680,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0902},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":26.75,"straddle":2322.2,"ce_oi":0.0086,"pe_oi":0.8888,"ce_iv":13.336181640625,"pe_iv":13.7939453125,"ce_atp":2379.59,"pe_atp":25.91,"ce_tsq":2200,"pe_tsq":12600,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5684},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.05,"straddle":2241.6000000000004,"ce_oi":0.0074,"pe_oi":0.6378,"ce_iv":14.36614990234375,"pe_iv":13.61846923828125,"ce_atp":2335.69,"pe_atp":28.76,"ce_tsq":60,"pe_tsq":19000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4122},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":33.65,"straddle":2123.05,"ce_oi":0.0134,"pe_oi":0.5906,"ce_iv":11.65771484375,"pe_iv":13.4429931640625,"ce_atp":2248.17,"pe_atp":32.08,"ce_tsq":140,"pe_tsq":19240,"ce_oi_change":0,"pe_oi_change":0.010399999999999965},{"strike":75900,"ce_ltp":1983.9,"pe_ltp":38.15,"straddle":2022.0500000000002,"ce_oi":0.0342,"pe_oi":0.6018,"ce_iv":10.4217529296875,"pe_iv":13.275146484375,"ce_atp":2208.6,"pe_atp":35.96,"ce_tsq":200,"pe_tsq":13620,"ce_oi_change":0.0046,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1895,"pe_ltp":43.3,"straddle":1938.3,"ce_oi":0.1558,"pe_oi":4.7456,"ce_iv":11.3372802734375,"pe_iv":13.12255859375,"ce_atp":2075.46,"pe_atp":39.64,"ce_tsq":2840,"pe_tsq":65620,"ce_oi_change":0.0015999999999999903,"pe_oi_change":2.5607999999999995},{"strike":76100,"ce_ltp":1788.9,"pe_ltp":49.1,"straddle":1838,"ce_oi":0.0866,"pe_oi":0.4934,"ce_iv":10.1776123046875,"pe_iv":12.973785400390625,"ce_atp":2029.22,"pe_atp":44.79,"ce_tsq":680,"pe_tsq":13040,"ce_oi_change":0.019599999999999992,"pe_oi_change":0.2478},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":55.7,"straddle":1770,"ce_oi":0.0334,"pe_oi":1.0852,"ce_iv":11.89422607421875,"pe_iv":12.79449462890625,"ce_atp":1903.57,"pe_atp":50.19,"ce_tsq":2620,"pe_tsq":15420,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6985999999999999},{"strike":76300,"ce_ltp":1620.7,"pe_ltp":63.6,"straddle":1684.3,"ce_oi":0.0384,"pe_oi":0.5356,"ce_iv":11.7645263671875,"pe_iv":12.6953125,"ce_atp":1827.37,"pe_atp":57.92,"ce_tsq":3420,"pe_tsq":14940,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.16159999999999997},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":72.55,"straddle":1602.25,"ce_oi":0.03,"pe_oi":1.2334,"ce_iv":11.722564697265625,"pe_iv":12.569427490234375,"ce_atp":1712.61,"pe_atp":66.02,"ce_tsq":3580,"pe_tsq":17940,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9868},{"strike":76500,"ce_ltp":1401,"pe_ltp":82.85,"straddle":1483.85,"ce_oi":0.3072,"pe_oi":3.2516,"ce_iv":9.31549072265625,"pe_iv":12.45880126953125,"ce_atp":1587.49,"pe_atp":72.55,"ce_tsq":5220,"pe_tsq":27300,"ce_oi_change":0.009999999999999953,"pe_oi_change":1.7803999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":94.65,"straddle":1450.65,"ce_oi":0.0732,"pe_oi":1.8258,"ce_iv":11.821746826171875,"pe_iv":12.32147216796875,"ce_atp":1520.86,"pe_atp":83.2,"ce_tsq":7440,"pe_tsq":20900,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3896000000000002},{"strike":76700,"ce_ltp":1225,"pe_ltp":108.35,"straddle":1333.35,"ce_oi":0.1188,"pe_oi":1.4918,"ce_iv":9.6893310546875,"pe_iv":12.241363525390625,"ce_atp":1418.14,"pe_atp":93.26,"ce_tsq":6840,"pe_tsq":23400,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.126},{"strike":76800,"ce_ltp":1167.15,"pe_ltp":124.05,"straddle":1291.2,"ce_oi":0.0962,"pe_oi":1.5158,"ce_iv":10.990142822265625,"pe_iv":12.149810791015625,"ce_atp":1290.96,"pe_atp":104.8,"ce_tsq":7760,"pe_tsq":27480,"ce_oi_change":-0.010400000000000006,"pe_oi_change":0.9752000000000001},{"strike":76900,"ce_ltp":1062,"pe_ltp":141,"straddle":1203,"ce_oi":0.1538,"pe_oi":1.2726,"ce_iv":10.105133056640625,"pe_iv":12.042999267578125,"ce_atp":1230.71,"pe_atp":119.13,"ce_tsq":9520,"pe_tsq":27800,"ce_oi_change":0.034399999999999986,"pe_oi_change":0.6838},{"strike":77000,"ce_ltp":993.9,"pe_ltp":160.3,"straddle":1154.2,"ce_oi":2.6848,"pe_oi":7.5702,"ce_iv":10.601043701171875,"pe_iv":11.92474365234375,"ce_atp":1160.48,"pe_atp":132.84,"ce_tsq":21800,"pe_tsq":81480,"ce_oi_change":-0.7046000000000001,"pe_oi_change":2.1571999999999996},{"strike":77100,"ce_ltp":917.6,"pe_ltp":183.1,"straddle":1100.7,"ce_oi":0.1524,"pe_oi":1.1862,"ce_iv":10.65826416015625,"pe_iv":11.898040771484375,"ce_atp":1065.13,"pe_atp":154.43,"ce_tsq":12600,"pe_tsq":24800,"ce_oi_change":-0.0184,"pe_oi_change":0.4445999999999999},{"strike":77200,"ce_ltp":840.3,"pe_ltp":207.35,"straddle":1047.6499999999999,"ce_oi":0.2942,"pe_oi":1.6116,"ce_iv":10.585784912109375,"pe_iv":11.7950439453125,"ce_atp":1003.52,"pe_atp":175.83,"ce_tsq":15020,"pe_tsq":34380,"ce_oi_change":-0.19639999999999996,"pe_oi_change":-0.19900000000000007},{"strike":77300,"ce_ltp":772.05,"pe_ltp":234.9,"straddle":1006.9499999999999,"ce_oi":0.6038,"pe_oi":1.7936,"ce_iv":10.6964111328125,"pe_iv":11.722564697265625,"ce_atp":929.76,"pe_atp":199.97,"ce_tsq":14640,"pe_tsq":33300,"ce_oi_change":-0.3408,"pe_oi_change":0.013000000000000123},{"strike":77400,"ce_ltp":700.55,"pe_ltp":265.2,"straddle":965.75,"ce_oi":0.6064,"pe_oi":1.9676,"ce_iv":10.614395141601562,"pe_iv":11.648178100585938,"ce_atp":848.52,"pe_atp":224.42,"ce_tsq":20980,"pe_tsq":34540,"ce_oi_change":-0.3929999999999999,"pe_oi_change":0.8817999999999999},{"strike":77500,"ce_ltp":632.2,"pe_ltp":300.45,"straddle":932.6500000000001,"ce_oi":2.8266,"pe_oi":6.3726,"ce_iv":10.585784912109375,"pe_iv":11.615753173828125,"ce_atp":773.35,"pe_atp":250.23,"ce_tsq":41660,"pe_tsq":66860,"ce_oi_change":-1.7038000000000002,"pe_oi_change":1.6386000000000003},{"strike":77600,"ce_ltp":570.65,"pe_ltp":338.9,"straddle":909.55,"ce_oi":1.1716,"pe_oi":2.8666,"ce_iv":10.616302490234375,"pe_iv":11.568069458007812,"ce_atp":692.71,"pe_atp":287.68,"ce_tsq":30500,"pe_tsq":43680,"ce_oi_change":-0.8482000000000001,"pe_oi_change":1.8719999999999999},{"strike":77700,"ce_ltp":514.15,"pe_ltp":381.95,"straddle":896.0999999999999,"ce_oi":1.8172,"pe_oi":3.3936,"ce_iv":10.601043701171875,"pe_iv":11.541366577148438,"ce_atp":598.96,"pe_atp":328.26,"ce_tsq":36120,"pe_tsq":45700,"ce_oi_change":0.25980000000000003,"pe_oi_change":2.9102},{"strike":77800,"ce_ltp":458.55,"pe_ltp":425.15,"straddle":883.7,"ce_oi":6.3904,"pe_oi":6.3514,"ce_iv":10.6048583984375,"pe_iv":11.537551879882812,"ce_atp":534.71,"pe_atp":373.86,"ce_tsq":90400,"pe_tsq":61300,"ce_oi_change":5.3362,"pe_oi_change":6.1348},{"strike":77900,"ce_ltp":407,"pe_ltp":473.8,"straddle":880.8,"ce_oi":6.3262,"pe_oi":5.688,"ce_iv":10.557174682617188,"pe_iv":11.491775512695312,"ce_atp":504.29,"pe_atp":402.46,"ce_tsq":100600,"pe_tsq":49500,"ce_oi_change":5.8824000000000005,"pe_oi_change":5.5328},{"strike":78000,"ce_ltp":361.95,"pe_ltp":526.9,"straddle":888.8499999999999,"ce_oi":15.556,"pe_oi":10.038,"ce_iv":10.5743408203125,"pe_iv":11.487960815429688,"ce_atp":467.51,"pe_atp":432.92,"ce_tsq":216420,"pe_tsq":76920,"ce_oi_change":12.592799999999999,"pe_oi_change":8.8402},{"strike":78100,"ce_ltp":316,"pe_ltp":584.75,"straddle":900.75,"ce_oi":7.6774,"pe_oi":5.0966,"ce_iv":10.528564453125,"pe_iv":11.554718017578125,"ce_atp":424.53,"pe_atp":471.46,"ce_tsq":118660,"pe_tsq":30120,"ce_oi_change":7.3953999999999995,"pe_oi_change":5.0524},{"strike":78200,"ce_ltp":277.2,"pe_ltp":643,"straddle":920.2,"ce_oi":5.4294,"pe_oi":1.3482,"ce_iv":10.5438232421875,"pe_iv":11.522293090820312,"ce_atp":378.43,"pe_atp":527.93,"ce_tsq":144220,"pe_tsq":23880,"ce_oi_change":4.9094,"pe_oi_change":1.2890000000000001},{"strike":78300,"ce_ltp":241.9,"pe_ltp":707.45,"straddle":949.35,"ce_oi":3.7918,"pe_oi":0.8216,"ce_iv":10.519027709960938,"pe_iv":11.57379150390625,"ce_atp":330.12,"pe_atp":578.28,"ce_tsq":78340,"pe_tsq":21420,"ce_oi_change":3.574,"pe_oi_change":0.7856},{"strike":78400,"ce_ltp":210.1,"pe_ltp":774.5,"straddle":984.6,"ce_oi":4.1602,"pe_oi":0.3494,"ce_iv":10.55145263671875,"pe_iv":11.5814208984375,"ce_atp":290.2,"pe_atp":637.93,"ce_tsq":70580,"pe_tsq":15100,"ce_oi_change":3.9621999999999997,"pe_oi_change":0.3338},{"strike":78500,"ce_ltp":182.55,"pe_ltp":846.8,"straddle":1029.35,"ce_oi":5.5302,"pe_oi":0.737,"ce_iv":10.585784912109375,"pe_iv":11.669158935546875,"ce_atp":252.06,"pe_atp":705.89,"ce_tsq":110740,"pe_tsq":15380,"ce_oi_change":3.4644,"pe_oi_change":0.6328},{"strike":78600,"ce_ltp":157.4,"pe_ltp":921.7,"straddle":1079.1000000000001,"ce_oi":1.9156,"pe_oi":0.104,"ce_iv":10.62774658203125,"pe_iv":11.75689697265625,"ce_atp":216.85,"pe_atp":767.95,"ce_tsq":48400,"pe_tsq":14200,"ce_oi_change":1.532,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":135.15,"pe_ltp":1005.6,"straddle":1140.75,"ce_oi":1.8212,"pe_oi":0.113,"ce_iv":10.64300537109375,"pe_iv":12.04681396484375,"ce_atp":189.49,"pe_atp":852.51,"ce_tsq":51720,"pe_tsq":10940,"ce_oi_change":1.402,"pe_oi_change":0.1044},{"strike":78800,"ce_ltp":116.35,"pe_ltp":1080.4,"straddle":1196.75,"ce_oi":1.3856,"pe_oi":0.0712,"ce_iv":10.700225830078125,"pe_iv":11.981964111328125,"ce_atp":164.77,"pe_atp":916.77,"ce_tsq":40060,"pe_tsq":10240,"ce_oi_change":0.8445999999999999,"pe_oi_change":0.0708},{"strike":78900,"ce_ltp":100.05,"pe_ltp":1173.4,"straddle":1273.45,"ce_oi":1.29,"pe_oi":0.05,"ce_iv":10.768890380859375,"pe_iv":12.4664306640625,"ce_atp":139.09,"pe_atp":1002.73,"ce_tsq":39460,"pe_tsq":7620,"ce_oi_change":0.9964,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":85.55,"pe_ltp":1253.25,"straddle":1338.8,"ce_oi":5.3508,"pe_oi":0.4738,"ce_iv":10.82611083984375,"pe_iv":12.126922607421875,"ce_atp":120.62,"pe_atp":1075.85,"ce_tsq":89840,"pe_tsq":9880,"ce_oi_change":2.5515999999999996,"pe_oi_change":0.2026},{"strike":79100,"ce_ltp":72.9,"pe_ltp":1320.5,"straddle":1393.4,"ce_oi":1.2172,"pe_oi":0.0292,"ce_iv":10.88714599609375,"pe_iv":11.7950439453125,"ce_atp":103.34,"pe_atp":1141.34,"ce_tsq":27560,"pe_tsq":4220,"ce_oi_change":0.914,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":62.3,"pe_ltp":1413.3,"straddle":1475.6,"ce_oi":1.8038,"pe_oi":0.0172,"ce_iv":10.986328125,"pe_iv":12.10784912109375,"ce_atp":89.47,"pe_atp":1219.23,"ce_tsq":31380,"pe_tsq":4160,"ce_oi_change":1.3064,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":53.55,"pe_ltp":1528.15,"straddle":1581.7,"ce_oi":1.249,"pe_oi":0.0132,"ce_iv":11.07025146484375,"pe_iv":13.378143310546875,"ce_atp":77,"pe_atp":1360.48,"ce_tsq":22800,"pe_tsq":3260,"ce_oi_change":0.9042000000000001,"pe_oi_change":0.0132},{"strike":79400,"ce_ltp":45.95,"pe_ltp":1610,"straddle":1655.95,"ce_oi":1.8038,"pe_oi":0.0036,"ce_iv":11.16943359375,"pe_iv":13.16070556640625,"ce_atp":63.65,"pe_atp":1431.35,"ce_tsq":23200,"pe_tsq":1960,"ce_oi_change":1.6688,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":39.5,"pe_ltp":1658.95,"straddle":1698.45,"ce_oi":3.6202,"pe_oi":0.0228,"ce_iv":11.2762451171875,"pe_iv":10.73455810546875,"ce_atp":55.29,"pe_atp":1502.18,"ce_tsq":99360,"pe_tsq":1560,"ce_oi_change":1.5908000000000002,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":33.85,"pe_ltp":1815.85,"straddle":1849.6999999999998,"ce_oi":1.1648,"pe_oi":0.0008,"ce_iv":11.383056640625,"pe_iv":14.621734619140625,"ce_atp":47.59,"pe_atp":1563.75,"ce_tsq":17100,"pe_tsq":3180,"ce_oi_change":1.1648,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.4,"pe_ltp":1879.9,"straddle":1909.3000000000002,"ce_oi":0.602,"pe_oi":0.0022,"ce_iv":11.53564453125,"pe_iv":13.20648193359375,"ce_atp":41.23,"pe_atp":1679.96,"ce_tsq":17740,"pe_tsq":240,"ce_oi_change":0.602,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":25.9,"pe_ltp":0,"straddle":25.9,"ce_oi":0.9532,"pe_oi":0,"ce_iv":11.69586181640625,"pe_iv":0,"ce_atp":34.91,"pe_atp":0,"ce_tsq":18760,"pe_tsq":2000,"ce_oi_change":0.5402,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.65,"pe_ltp":0,"straddle":22.65,"ce_oi":0.895,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":30.48,"pe_atp":0,"ce_tsq":15660,"pe_tsq":2000,"ce_oi_change":0.6898,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.95,"pe_ltp":2188.95,"straddle":2208.8999999999996,"ce_oi":5.479,"pe_oi":0.1294,"ce_iv":12.0086669921875,"pe_iv":15.37322998046875,"ce_atp":26.56,"pe_atp":1996.15,"ce_tsq":103080,"pe_tsq":3360,"ce_oi_change":1.896,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.65,"pe_ltp":0,"straddle":17.65,"ce_oi":0.7102,"pe_oi":0,"ce_iv":12.18414306640625,"pe_iv":0,"ce_atp":23.63,"pe_atp":0,"ce_tsq":40740,"pe_tsq":1000,"ce_oi_change":0.6404000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.6,"pe_ltp":0,"straddle":15.6,"ce_oi":0.6686,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":20.24,"pe_atp":0,"ce_tsq":19900,"pe_tsq":2000,"ce_oi_change":0.5504,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.6418,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":17.16,"pe_atp":0,"ce_tsq":24300,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6868,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":15.27,"pe_atp":0,"ce_tsq":13880,"pe_tsq":100,"ce_oi_change":0.6868,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":3.002,"pe_oi":0,"ce_iv":12.9547119140625,"pe_iv":0,"ce_atp":13.85,"pe_atp":0,"ce_tsq":42380,"pe_tsq":100,"ce_oi_change":1.3627999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":0.7002,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":12.56,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.6674,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":0.459,"pe_oi":0,"ce_iv":13.4124755859375,"pe_iv":0,"ce_atp":11.21,"pe_atp":0,"ce_tsq":8500,"pe_tsq":100,"ce_oi_change":0.459,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":2.1074,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.32,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":2.1074,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.6936,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.45,"pe_atp":0,"ce_tsq":10480,"pe_tsq":100,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.4,"pe_ltp":3390.5,"straddle":3397.9,"ce_oi":4.9154,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":30.7464599609375,"ce_atp":8.38,"pe_atp":0,"ce_tsq":63580,"pe_tsq":140,"ce_oi_change":3.245,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.3286,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.3206,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.4434,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":14340,"pe_tsq":100,"ce_oi_change":0.4354,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3224,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.3048,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.2972,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":10060,"pe_tsq":100,"ce_oi_change":0.27340000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":1.6848,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":88380,"pe_tsq":100,"ce_oi_change":0.7218000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.3708,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.62,"pe_atp":0,"ce_tsq":14520,"pe_tsq":100,"ce_oi_change":0.314,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3492,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17280,"pe_tsq":100,"ce_oi_change":0.3486,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":16380,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.05,"pe_ltp":0,"straddle":4.05,"ce_oi":0.1594,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.15799999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":3.9542,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":4.17,"pe_atp":3910.41,"ce_tsq":143880,"pe_tsq":540,"ce_oi_change":1.9032,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.779205322265625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":169.35,"straddle":3519.35,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.727188110351562,"pe_iv":13.143539428710938,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":460,"pe_tsq":4460,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.905380249023438,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.979766845703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.203216552734375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.089584350585938,"pe_iv":12.74871826171875,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":420,"pe_tsq":3280,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.4359130859375,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.966705322265625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.491775512695312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.419296264648438,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.431549072265625,"pe_iv":12.531280517578125,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1580,"pe_tsq":3400,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.13238525390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":800,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.332771301269531,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":880,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.212753295898438,"ce_atp":0,"pe_atp":377.14,"ce_tsq":900,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.238502502441406,"pe_iv":12.411117553710938,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":880,"pe_tsq":3280,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.951995849609375,"pe_iv":12.51220703125,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":780,"pe_tsq":2420,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.781288146972656,"pe_iv":11.838912963867188,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1220,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.53509521484375,"pe_iv":11.524200439453125,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1700,"pe_tsq":580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.355545043945312,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1980,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":540,"straddle":2166.5,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":11.138916015625,"pe_iv":12.04681396484375,"ce_atp":1814.18,"pe_atp":514.22,"ce_tsq":2320,"pe_tsq":3980,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.537551879882812,"pe_iv":14.156341552734375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":580,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.259628295898438,"pe_iv":11.119842529296875,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1220,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.6566162109375,"pe_iv":11.4898681640625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2300,"pe_tsq":2480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.366035461425781,"pe_iv":11.570930480957031,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2540,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1337,"pe_ltp":696,"straddle":2033,"ce_oi":0.234,"pe_oi":0.2008,"ce_iv":11.53564453125,"pe_iv":11.707305908203125,"ce_atp":1464.49,"pe_atp":652.98,"ce_tsq":3420,"pe_tsq":3240,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.241798400878906,"pe_iv":11.440277099609375,"ce_atp":0,"pe_atp":688.55,"ce_tsq":1620,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.532783508300781,"pe_iv":11.508941650390625,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2020,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.257171630859375,"pe_iv":11.449813842773438,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2080,"pe_tsq":2700,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.166572570800781,"pe_iv":11.710166931152344,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2680,"pe_tsq":2460,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1023,"pe_ltp":900,"straddle":1923,"ce_oi":0.3794,"pe_oi":0.3026,"ce_iv":11.13128662109375,"pe_iv":11.508941650390625,"ce_atp":1151.88,"pe_atp":816.17,"ce_tsq":4180,"pe_tsq":2240,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03859999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.34490966796875,"pe_iv":11.16943359375,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":3000,"pe_tsq":2160,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.022567749023438,"pe_iv":13.980865478515625,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":3200,"pe_tsq":1980,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.070396423339844,"pe_iv":10.484695434570312,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.863449096679688,"pe_iv":10.19287109375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1840,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":769.8,"pe_ltp":1136.6,"straddle":1906.3999999999999,"ce_oi":0.1112,"pe_oi":0.1096,"ce_iv":10.961532592773438,"pe_iv":11.220932006835938,"ce_atp":890.62,"pe_atp":1012.54,"ce_tsq":2280,"pe_tsq":2600,"ce_oi_change":0.04519999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.169837951660156,"pe_iv":9.614944458007812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1280,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.137413024902344,"pe_iv":9.527206420898438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":680,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.158538818359375,"pe_iv":10.656356811523438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.572433471679688,"pe_iv":9.01031494140625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":554,"pe_ltp":1430,"straddle":1984,"ce_oi":0.0962,"pe_oi":0.0724,"ce_iv":10.736465454101562,"pe_iv":11.114120483398438,"ce_atp":637.04,"pe_atp":1310.03,"ce_tsq":4040,"pe_tsq":1260,"ce_oi_change":0.005599999999999994,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.532379150390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.648727416992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.79559326171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.255813598632812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":385.55,"pe_ltp":1733.8,"straddle":2119.35,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.554313659667969,"pe_iv":10.599136352539062,"ce_atp":452.4,"pe_atp":1550.83,"ce_tsq":3360,"pe_tsq":160,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.473251342773438,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2200,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273,"pe_ltp":2100,"straddle":2373,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.649681091308594,"pe_iv":10.356903076171875,"ce_atp":313.67,"pe_atp":1977,"ce_tsq":9020,"pe_tsq":360,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.625839233398438,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":2880,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.509490966796875,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":3880,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.782241821289062,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.94818115234375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.23809814453125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.043548583984375,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.849803980638254,"sensex_pcr_change_in_oi":0.8417142911540619,"sensex_prev_close":77502.12,"sensex_change":279.3700000000099,"sensex_change_pct":0.3604675588229198,"fu_sensex_prev_close":77906.2,"fu_sensex_change":248.75,"fu_sensex_change_pct":0.3192942281872303,"bank_open":57930.25,"bank_high":57932.85,"bank_low":57915.8,"bank_close":57927.9,"fin_open":77800.57,"fin_high":77804.44,"fin_low":77780.77,"fin_close":77781.49,"fu_nifty_open":24349.4,"fu_nifty_high":24354.3,"fu_nifty_low":24337.5,"fu_nifty_close":24338,"fu_banknifty_open":58205,"fu_banknifty_high":58214.8,"fu_banknifty_low":58201.6,"fu_banknifty_close":58201.6,"fu_sensex_open":78145,"fu_sensex_high":78154.95,"fu_sensex_low":78145,"fu_sensex_close":78154.95},{"time":"2026-07-03T09:13:59.979Z","spot":24269.55,"vix":11.93,"fu_nifty":24336.5,"straddle_strike":24250,"ce_price":111,"pe_price":85.85,"ce_atp":144.8,"pe_atp":71.12,"close":196.85,"open":197.7,"high":198.05,"low":196.6,"atp":215.92000000000002,"spot_open":24273.45,"spot_high":24273.45,"spot_low":24268.7,"spot_close":24269.55,"pcr_total_oi":0.9032316250418436,"pcr_change_in_oi":0.7634524383800795,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.30965,"ce_iv":36.3006591796875,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.21,"ce_tsq":6955,"pe_tsq":1261585,"ce_oi_change":0,"pe_oi_change":1.4787499999999998},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.5512,"ce_iv":27.40478515625,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.3,"ce_tsq":11115,"pe_tsq":2698410,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.954000000000001},{"strike":23250,"ce_ltp":1028.2,"pe_ltp":1.6,"straddle":1029.8,"ce_oi":0.0715,"pe_oi":18.8058,"ce_iv":26.336669921875,"pe_iv":17.822265625,"ce_atp":1092.88,"pe_atp":2.42,"ce_tsq":9165,"pe_tsq":1554345,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.1007499999999979},{"strike":23300,"ce_ltp":983.7,"pe_ltp":1.75,"straddle":985.45,"ce_oi":0.5629,"pe_oi":54.6117,"ce_iv":18.06640625,"pe_iv":17.333984375,"ce_atp":1047.71,"pe_atp":2.54,"ce_tsq":11700,"pe_tsq":2860520,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.810299999999998},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.5925,"ce_iv":24.078369140625,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.79,"ce_tsq":10400,"pe_tsq":1258075,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9496500000000001},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.25,"straddle":889.95,"ce_oi":1.1661,"pe_oi":41.13135,"ce_iv":19.22607421875,"pe_iv":16.29638671875,"ce_atp":943.54,"pe_atp":3,"ce_tsq":13000,"pe_tsq":2292160,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.617350000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.6,"straddle":854.35,"ce_oi":0.234,"pe_oi":13.92235,"ce_iv":23.3154296875,"pe_iv":15.80810546875,"ce_atp":906.26,"pe_atp":3.26,"ce_tsq":10335,"pe_tsq":1200550,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.3896999999999995},{"strike":23500,"ce_ltp":779.2,"pe_ltp":2.95,"straddle":782.1500000000001,"ce_oi":3.04785,"pe_oi":90.0874,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":834.24,"pe_atp":3.66,"ce_tsq":23400,"pe_tsq":1330810,"ce_oi_change":-0.5512000000000001,"pe_oi_change":5.904600000000002},{"strike":23550,"ce_ltp":750,"pe_ltp":3.35,"straddle":753.35,"ce_oi":0.25155,"pe_oi":20.5842,"ce_iv":20.660400390625,"pe_iv":14.70947265625,"ce_atp":777.2,"pe_atp":4.03,"ce_tsq":19045,"pe_tsq":464295,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.33474999999999966},{"strike":23600,"ce_ltp":680.05,"pe_ltp":3.9,"straddle":683.9499999999999,"ce_oi":1.34355,"pe_oi":65.624,"ce_iv":10.25390625,"pe_iv":14.22119140625,"ce_atp":744.42,"pe_atp":4.47,"ce_tsq":22945,"pe_tsq":795210,"ce_oi_change":-0.46994999999999987,"pe_oi_change":3.2012499999999946},{"strike":23650,"ce_ltp":636,"pe_ltp":4.55,"straddle":640.55,"ce_oi":0.4407,"pe_oi":37.32235,"ce_iv":13.7939453125,"pe_iv":13.671875,"ce_atp":693.24,"pe_atp":5.08,"ce_tsq":19370,"pe_tsq":486980,"ce_oi_change":-0.0338,"pe_oi_change":12.175149999999999},{"strike":23700,"ce_ltp":582.8,"pe_ltp":5.3,"straddle":588.0999999999999,"ce_oi":1.8759,"pe_oi":50.20665,"ce_iv":10.7421875,"pe_iv":13.18359375,"ce_atp":627.03,"pe_atp":5.73,"ce_tsq":34970,"pe_tsq":532220,"ce_oi_change":-0.8242,"pe_oi_change":-0.43874999999999886},{"strike":23750,"ce_ltp":530.05,"pe_ltp":6.45,"straddle":536.5,"ce_oi":1.079,"pe_oi":27.8421,"ce_iv":10.1318359375,"pe_iv":12.6953125,"ce_atp":582.17,"pe_atp":6.75,"ce_tsq":20475,"pe_tsq":326495,"ce_oi_change":-0.11180000000000012,"pe_oi_change":5.250049999999998},{"strike":23800,"ce_ltp":482.2,"pe_ltp":8.05,"straddle":490.25,"ce_oi":8.0912,"pe_oi":76.2151,"ce_iv":8.1787109375,"pe_iv":12.26806640625,"ce_atp":537.14,"pe_atp":8.05,"ce_tsq":45955,"pe_tsq":710515,"ce_oi_change":-1.2531999999999996,"pe_oi_change":9.442550000000011},{"strike":23850,"ce_ltp":435.75,"pe_ltp":10.2,"straddle":445.95,"ce_oi":1.4274,"pe_oi":37.39125,"ce_iv":9.94873046875,"pe_iv":11.871337890625,"ce_atp":491.18,"pe_atp":9.85,"ce_tsq":28535,"pe_tsq":420030,"ce_oi_change":-0.8794499999999998,"pe_oi_change":5.853249999999999},{"strike":23900,"ce_ltp":388.3,"pe_ltp":13.2,"straddle":401.5,"ce_oi":17.8867,"pe_oi":96.4327,"ce_iv":9.918212890625,"pe_iv":11.53564453125,"ce_atp":442.06,"pe_atp":12.28,"ce_tsq":57720,"pe_tsq":1164475,"ce_oi_change":-1.7166499999999978,"pe_oi_change":11.926199999999994},{"strike":23950,"ce_ltp":341.5,"pe_ltp":17,"straddle":358.5,"ce_oi":5.58545,"pe_oi":49.7289,"ce_iv":9.857177734375,"pe_iv":11.1846923828125,"ce_atp":394.86,"pe_atp":15.33,"ce_tsq":46085,"pe_tsq":646165,"ce_oi_change":-1.1297000000000006,"pe_oi_change":9.541350000000001},{"strike":24000,"ce_ltp":297.1,"pe_ltp":22.4,"straddle":319.5,"ce_oi":49.87255,"pe_oi":164.91475,"ce_iv":9.6893310546875,"pe_iv":10.894775390625,"ce_atp":347.23,"pe_atp":19.33,"ce_tsq":283140,"pe_tsq":1911715,"ce_oi_change":-5.591300000000004,"pe_oi_change":41.0436},{"strike":24050,"ce_ltp":254,"pe_ltp":29.3,"straddle":283.3,"ce_oi":16.0147,"pe_oi":55.0992,"ce_iv":9.674072265625,"pe_iv":10.589599609375,"ce_atp":304.54,"pe_atp":24.67,"ce_tsq":72670,"pe_tsq":565175,"ce_oi_change":-7.67455,"pe_oi_change":-8.292049999999996},{"strike":24100,"ce_ltp":213.8,"pe_ltp":38.4,"straddle":252.20000000000002,"ce_oi":28.0423,"pe_oi":99.8608,"ce_iv":9.7198486328125,"pe_iv":10.31494140625,"ce_atp":259.17,"pe_atp":31.58,"ce_tsq":278135,"pe_tsq":1271725,"ce_oi_change":-16.992299999999997,"pe_oi_change":5.728449999999995},{"strike":24150,"ce_ltp":175.5,"pe_ltp":50.3,"straddle":225.8,"ce_oi":19.6495,"pe_oi":62.54235,"ce_iv":9.55963134765625,"pe_iv":10.12420654296875,"ce_atp":217.83,"pe_atp":41.3,"ce_tsq":255450,"pe_tsq":655590,"ce_oi_change":-10.805600000000002,"pe_oi_change":22.176049999999996},{"strike":24200,"ce_ltp":141.4,"pe_ltp":65.95,"straddle":207.35000000000002,"ce_oi":69.0729,"pe_oi":130.117,"ce_iv":9.45281982421875,"pe_iv":9.94873046875,"ce_atp":180.78,"pe_atp":53.21,"ce_tsq":1009125,"pe_tsq":1345240,"ce_oi_change":-6.591650000000001,"pe_oi_change":81.89155},{"strike":24250,"ce_ltp":111,"pe_ltp":85.85,"straddle":196.85,"ce_oi":51.14785,"pe_oi":76.72145,"ce_iv":9.3536376953125,"pe_iv":9.86480712890625,"ce_atp":144.8,"pe_atp":71.12,"ce_tsq":853905,"pe_tsq":998205,"ce_oi_change":30.5006,"pe_oi_change":68.9247},{"strike":24300,"ce_ltp":84.6,"pe_ltp":109.45,"straddle":194.05,"ce_oi":197.31205,"pe_oi":136.5897,"ce_iv":9.2315673828125,"pe_iv":9.7198486328125,"ce_atp":116.34,"pe_atp":87.78,"ce_tsq":3672955,"pe_tsq":1706120,"ce_oi_change":147.93545,"pe_oi_change":123.07164999999999},{"strike":24350,"ce_ltp":62.1,"pe_ltp":137.45,"straddle":199.54999999999998,"ce_oi":139.48675,"pe_oi":62.9278,"ce_iv":9.13238525390625,"pe_iv":9.66644287109375,"ce_atp":93.03,"pe_atp":106.44,"ce_tsq":2736240,"pe_tsq":617955,"ce_oi_change":118.51385,"pe_oi_change":60.7958},{"strike":24400,"ce_ltp":44.5,"pe_ltp":169.05,"straddle":213.55,"ce_oi":163.43925,"pe_oi":37.3269,"ce_iv":9.0484619140625,"pe_iv":9.58251953125,"ce_atp":69.67,"pe_atp":133.33,"ce_tsq":3529110,"pe_tsq":438620,"ce_oi_change":99.11849999999998,"pe_oi_change":33.181850000000004},{"strike":24450,"ce_ltp":30.8,"pe_ltp":206,"straddle":236.8,"ce_oi":60.55205,"pe_oi":7.67195,"ce_iv":8.97216796875,"pe_iv":9.6893310546875,"ce_atp":50.69,"pe_atp":163.82,"ce_tsq":1216345,"pe_tsq":128570,"ce_oi_change":40.21225,"pe_oi_change":6.64365},{"strike":24500,"ce_ltp":21.05,"pe_ltp":245.7,"straddle":266.75,"ce_oi":142.9012,"pe_oi":20.19225,"ce_iv":9.002685546875,"pe_iv":9.6588134765625,"ce_atp":35.18,"pe_atp":199.54,"ce_tsq":2491255,"pe_tsq":206830,"ce_oi_change":56.99004999999998,"pe_oi_change":10.3259},{"strike":24550,"ce_ltp":13.85,"pe_ltp":288.4,"straddle":302.25,"ce_oi":62.1751,"pe_oi":3.62895,"ce_iv":9.002685546875,"pe_iv":9.9029541015625,"ce_atp":23.9,"pe_atp":236.49,"ce_tsq":1314235,"pe_tsq":50570,"ce_oi_change":38.65225,"pe_oi_change":3.2318000000000002},{"strike":24600,"ce_ltp":9.3,"pe_ltp":334,"straddle":343.3,"ce_oi":108.32315,"pe_oi":4.8087,"ce_iv":9.124755859375,"pe_iv":10.25390625,"ce_atp":15.83,"pe_atp":279.79,"ce_tsq":2106390,"pe_tsq":55250,"ce_oi_change":37.74679999999999,"pe_oi_change":3.45345},{"strike":24650,"ce_ltp":6.35,"pe_ltp":380.8,"straddle":387.15000000000003,"ce_oi":43.07095,"pe_oi":0.75985,"ce_iv":9.33837890625,"pe_iv":10.650634765625,"ce_atp":10.82,"pe_atp":321.22,"ce_tsq":1116440,"pe_tsq":36660,"ce_oi_change":24.384100000000004,"pe_oi_change":0.6032},{"strike":24700,"ce_ltp":4.8,"pe_ltp":429,"straddle":433.8,"ce_oi":72.9781,"pe_oi":1.19665,"ce_iv":9.674072265625,"pe_iv":11.1236572265625,"ce_atp":7.45,"pe_atp":368.81,"ce_tsq":890435,"pe_tsq":40495,"ce_oi_change":21.540349999999997,"pe_oi_change":0.81575},{"strike":24750,"ce_ltp":3.75,"pe_ltp":478.4,"straddle":482.15,"ce_oi":38.9142,"pe_oi":0.22295,"ce_iv":10.1318359375,"pe_iv":12.2833251953125,"ce_atp":5.33,"pe_atp":415.54,"ce_tsq":804635,"pe_tsq":28210,"ce_oi_change":20.9755,"pe_oi_change":0.13455},{"strike":24800,"ce_ltp":3.2,"pe_ltp":527.65,"straddle":530.85,"ce_oi":69.29,"pe_oi":0.68835,"ce_iv":10.7421875,"pe_iv":12.0849609375,"ce_atp":4.2,"pe_atp":468.51,"ce_tsq":1053195,"pe_tsq":23660,"ce_oi_change":28.340000000000003,"pe_oi_change":0.312},{"strike":24850,"ce_ltp":2.8,"pe_ltp":569.65,"straddle":572.4499999999999,"ce_oi":23.31615,"pe_oi":0.1001,"ce_iv":11.23046875,"pe_iv":9.6435546875,"ce_atp":3.36,"pe_atp":513.92,"ce_tsq":1742650,"pe_tsq":19370,"ce_oi_change":12.81995,"pe_oi_change":0.061099999999999995},{"strike":24900,"ce_ltp":2.35,"pe_ltp":621,"straddle":623.35,"ce_oi":40.3715,"pe_oi":0.2379,"ce_iv":11.77978515625,"pe_iv":11.71875,"ce_atp":2.83,"pe_atp":563.82,"ce_tsq":3181230,"pe_tsq":20995,"ce_oi_change":15.605199999999996,"pe_oi_change":0.08515},{"strike":24950,"ce_ltp":2.1,"pe_ltp":669.5,"straddle":671.6,"ce_oi":18.00955,"pe_oi":0.02535,"ce_iv":12.3291015625,"pe_iv":10.7421875,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1966250,"pe_tsq":7410,"ce_oi_change":12.15175,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.95,"pe_ltp":721.75,"straddle":723.7,"ce_oi":119.79435,"pe_oi":5.30855,"ce_iv":12.939453125,"pe_iv":13.85498046875,"ce_atp":2.24,"pe_atp":668.17,"ce_tsq":2908295,"pe_tsq":29640,"ce_oi_change":28.261349999999993,"pe_oi_change":1.0803000000000003},{"strike":25050,"ce_ltp":1.7,"pe_ltp":775.3,"straddle":777,"ce_oi":15.4505,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":16.7236328125,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1579110,"pe_tsq":6890,"ce_oi_change":8.34405,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":820.9,"straddle":822.4,"ce_oi":40.31755,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":14.70947265625,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3104790,"pe_tsq":12155,"ce_oi_change":8.569599999999998,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.4,"pe_ltp":881,"straddle":882.4,"ce_oi":9.607,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":20.782470703125,"ce_atp":1.58,"pe_atp":838.57,"ce_tsq":1013350,"pe_tsq":8320,"ce_oi_change":4.549999999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.78565,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":16.2353515625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2514915,"pe_tsq":9165,"ce_oi_change":14.368899999999996,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.28465,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":867100,"pe_tsq":6695,"ce_oi_change":3.285099999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1024.2,"straddle":1025.3500000000001,"ce_oi":27.82195,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":20.32470703125,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2218385,"pe_tsq":6890,"ce_oi_change":13.6591,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.2075,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.09942626953125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":558090,"pe_tsq":6435,"ce_oi_change":3.5047999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.6223,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1523405,"pe_tsq":6435,"ce_oi_change":6.00535,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.56595,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.701171875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":479440,"pe_tsq":6370,"ce_oi_change":1.8141500000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":78.5629,"pe_oi":1.1193,"ce_iv":18.6767578125,"pe_iv":22.64404296875,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":1972230,"pe_tsq":8905,"ce_oi_change":19.345950000000002,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.54545,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.966552734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":354250,"pe_tsq":6110,"ce_oi_change":1.2863499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":27.71925,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1222130,"pe_tsq":6630,"ce_oi_change":13.359449999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.6,"straddle":1097.6,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5915,"pe_tsq":13065,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":32.05,"straddle":1210.95,"ce_oi":0.44915,"pe_oi":7.3398,"ce_iv":14.28985595703125,"pe_iv":13.28277587890625,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":13975,"pe_tsq":28795,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.8631999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.0462646484375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6240,"pe_tsq":14300,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.55,"straddle":1119.7,"ce_oi":0.57915,"pe_oi":10.02365,"ce_iv":13.5345458984375,"pe_iv":12.99285888671875,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8970,"pe_tsq":32110,"ce_oi_change":-0.0676,"pe_oi_change":0.4491499999999995},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.65,"straddle":1109,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.6707763671875,"pe_iv":12.84027099609375,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":13650,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":46.9,"straddle":1036.9,"ce_oi":0.4849,"pe_oi":7.0837,"ce_iv":13.25225830078125,"pe_iv":12.7410888671875,"ce_atp":1035.41,"pe_atp":45.42,"ce_tsq":11245,"pe_tsq":29445,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.59605},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.75,"straddle":1082.75,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":18.329620361328125,"pe_iv":12.6190185546875,"ce_atp":1016.27,"pe_atp":49.54,"ce_tsq":9230,"pe_tsq":16575,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":900,"pe_ltp":56.9,"straddle":956.9,"ce_oi":11.1358,"pe_oi":35.02525,"ce_iv":12.939453125,"pe_iv":12.4969482421875,"ce_atp":953.23,"pe_atp":54.43,"ce_tsq":29770,"pe_tsq":61360,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4160499999999985},{"strike":23550,"ce_ltp":925,"pe_ltp":62.9,"straddle":987.9,"ce_oi":0.1807,"pe_oi":0.8203,"ce_iv":16.77703857421875,"pe_iv":12.371063232421875,"ce_atp":907.76,"pe_atp":59.7,"ce_tsq":9620,"pe_tsq":18915,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02729999999999999},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70.2,"straddle":893.1500000000001,"ce_oi":1.07315,"pe_oi":10.5807,"ce_iv":13.2904052734375,"pe_iv":12.30621337890625,"ce_atp":871.76,"pe_atp":66.68,"ce_tsq":15600,"pe_tsq":33670,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.225900000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.35,"straddle":868.15,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":13.83209228515625,"pe_iv":12.065887451171875,"ce_atp":836.11,"pe_atp":71.81,"ce_tsq":9165,"pe_tsq":24765,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":740,"pe_ltp":85.55,"straddle":825.55,"ce_oi":1.20185,"pe_oi":11.0162,"ce_iv":13.0767822265625,"pe_iv":12.088775634765625,"ce_atp":779.42,"pe_atp":80.37,"ce_tsq":21840,"pe_tsq":49725,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.681849999999999},{"strike":23750,"ce_ltp":705,"pe_ltp":94,"straddle":799,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":13.24462890625,"pe_iv":11.962890625,"ce_atp":750.21,"pe_atp":87.47,"ce_tsq":12610,"pe_tsq":28470,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":652,"pe_ltp":103.3,"straddle":755.3,"ce_oi":2.77615,"pe_oi":10.2414,"ce_iv":12.462615966796875,"pe_iv":11.8408203125,"ce_atp":703.69,"pe_atp":96.14,"ce_tsq":31980,"pe_tsq":57915,"ce_oi_change":-0.1495000000000002,"pe_oi_change":0.5973500000000005},{"strike":23850,"ce_ltp":624.1,"pe_ltp":113.5,"straddle":737.6,"ce_oi":0.24245,"pe_oi":1.07055,"ce_iv":12.8936767578125,"pe_iv":11.72637939453125,"ce_atp":669.75,"pe_atp":106.73,"ce_tsq":14300,"pe_tsq":28600,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03314999999999979},{"strike":23900,"ce_ltp":578.1,"pe_ltp":126.15,"straddle":704.25,"ce_oi":4.76775,"pe_oi":9.7487,"ce_iv":12.4053955078125,"pe_iv":11.68060302734375,"ce_atp":628.48,"pe_atp":116.85,"ce_tsq":22945,"pe_tsq":48295,"ce_oi_change":-0.26454999999999984,"pe_oi_change":0.42835},{"strike":23950,"ce_ltp":544,"pe_ltp":139.25,"straddle":683.25,"ce_oi":0.51545,"pe_oi":1.93505,"ce_iv":12.432098388671875,"pe_iv":11.608123779296875,"ce_atp":593.69,"pe_atp":127.54,"ce_tsq":19370,"pe_tsq":30420,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.006500000000000172},{"strike":24000,"ce_ltp":500.15,"pe_ltp":151.5,"straddle":651.65,"ce_oi":56.09565,"pe_oi":72.03235,"ce_iv":11.981964111328125,"pe_iv":11.4288330078125,"ce_atp":547.22,"pe_atp":138.97,"ce_tsq":117910,"pe_tsq":116870,"ce_oi_change":-7.781800000000004,"pe_oi_change":7.437299999999993},{"strike":24050,"ce_ltp":467.25,"pe_ltp":167.35,"straddle":634.6,"ce_oi":0.7787,"pe_oi":2.54475,"ce_iv":11.974334716796875,"pe_iv":11.40594482421875,"ce_atp":507.86,"pe_atp":153.6,"ce_tsq":16900,"pe_tsq":30030,"ce_oi_change":-0.23660000000000014,"pe_oi_change":0.3185000000000002},{"strike":24100,"ce_ltp":432.1,"pe_ltp":182.65,"straddle":614.75,"ce_oi":15.5467,"pe_oi":16.7505,"ce_iv":11.821746826171875,"pe_iv":11.28387451171875,"ce_atp":474.64,"pe_atp":168.26,"ce_tsq":48880,"pe_tsq":67080,"ce_oi_change":-2.4563500000000023,"pe_oi_change":-1.0133500000000026},{"strike":24150,"ce_ltp":402.5,"pe_ltp":199.5,"straddle":602,"ce_oi":0.7761,"pe_oi":1.027,"ce_iv":11.84844970703125,"pe_iv":11.173248291015625,"ce_atp":435.94,"pe_atp":184.7,"ce_tsq":24180,"pe_tsq":30810,"ce_oi_change":-0.28925,"pe_oi_change":-0.1553500000000001},{"strike":24200,"ce_ltp":369.15,"pe_ltp":219.2,"straddle":588.3499999999999,"ce_oi":19.59035,"pe_oi":19.838,"ce_iv":11.65771484375,"pe_iv":11.135101318359375,"ce_atp":402.83,"pe_atp":201.42,"ce_tsq":72995,"pe_tsq":63635,"ce_oi_change":-0.7455499999999979,"pe_oi_change":0.296400000000002},{"strike":24250,"ce_ltp":337.95,"pe_ltp":239.15,"straddle":577.1,"ce_oi":3.6179,"pe_oi":3.2149,"ce_iv":11.531829833984375,"pe_iv":11.043548583984375,"ce_atp":375.96,"pe_atp":218.19,"ce_tsq":28405,"pe_tsq":26520,"ce_oi_change":-0.7852000000000001,"pe_oi_change":0.32889999999999997},{"strike":24300,"ce_ltp":310,"pe_ltp":261,"straddle":571,"ce_oi":11.2151,"pe_oi":8.697,"ce_iv":11.501312255859375,"pe_iv":10.97869873046875,"ce_atp":342.77,"pe_atp":240.26,"ce_tsq":94705,"pe_tsq":60645,"ce_oi_change":2.492099999999999,"pe_oi_change":2.8203499999999995},{"strike":24350,"ce_ltp":283.2,"pe_ltp":282.55,"straddle":565.75,"ce_oi":1.27465,"pe_oi":1.52035,"ce_iv":11.3983154296875,"pe_iv":10.875701904296875,"ce_atp":315.87,"pe_atp":254.16,"ce_tsq":33735,"pe_tsq":24050,"ce_oi_change":0.6454500000000001,"pe_oi_change":1.1635},{"strike":24400,"ce_ltp":257.35,"pe_ltp":306.9,"straddle":564.25,"ce_oi":8.4292,"pe_oi":7.1708,"ce_iv":11.310577392578125,"pe_iv":10.761260986328125,"ce_atp":284.76,"pe_atp":279.66,"ce_tsq":71175,"pe_tsq":43615,"ce_oi_change":2.37575,"pe_oi_change":3.8571},{"strike":24450,"ce_ltp":232,"pe_ltp":331.9,"straddle":563.9,"ce_oi":1.75825,"pe_oi":0.4862,"ce_iv":11.188507080078125,"pe_iv":10.650634765625,"ce_atp":263.62,"pe_atp":297.77,"ce_tsq":24635,"pe_tsq":22945,"ce_oi_change":0.05005000000000015,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":209.3,"pe_ltp":359.15,"straddle":568.45,"ce_oi":39.81835,"pe_oi":20.1214,"ce_iv":11.13128662109375,"pe_iv":10.56671142578125,"ce_atp":234.78,"pe_atp":327.18,"ce_tsq":196560,"pe_tsq":77285,"ce_oi_change":1.1511500000000012,"pe_oi_change":2.422550000000001},{"strike":24550,"ce_ltp":188,"pe_ltp":383.25,"straddle":571.25,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":11.043548583984375,"pe_iv":10.29205322265625,"ce_atp":208.53,"pe_atp":352.58,"ce_tsq":25350,"pe_tsq":15535,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167,"pe_ltp":415.2,"straddle":582.2,"ce_oi":8.8218,"pe_oi":3.198,"ce_iv":10.93292236328125,"pe_iv":10.27679443359375,"ce_atp":188.27,"pe_atp":380.02,"ce_tsq":85345,"pe_tsq":30420,"ce_oi_change":0.702,"pe_oi_change":0.33345},{"strike":24650,"ce_ltp":148.55,"pe_ltp":442.5,"straddle":591.05,"ce_oi":1.1778,"pe_oi":0.18655,"ce_iv":10.829925537109375,"pe_iv":9.9945068359375,"ce_atp":167,"pe_atp":416.24,"ce_tsq":28860,"pe_tsq":15795,"ce_oi_change":0.4250999999999999,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":130.3,"pe_ltp":477.35,"straddle":607.6500000000001,"ce_oi":12.84725,"pe_oi":3.24415,"ce_iv":10.730743408203125,"pe_iv":9.975433349609375,"ce_atp":149.99,"pe_atp":435.9,"ce_tsq":41080,"pe_tsq":25480,"ce_oi_change":0.15990000000000038,"pe_oi_change":0.8657999999999997},{"strike":24750,"ce_ltp":117,"pe_ltp":514.3,"straddle":631.3,"ce_oi":1.01075,"pe_oi":0.1235,"ce_iv":10.7574462890625,"pe_iv":9.9945068359375,"ce_atp":132.87,"pe_atp":468.98,"ce_tsq":26065,"pe_tsq":12675,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":101.25,"pe_ltp":544.85,"straddle":646.1,"ce_oi":12.8856,"pe_oi":2.82685,"ce_iv":10.623931884765625,"pe_iv":9.80377197265625,"ce_atp":114.89,"pe_atp":500.06,"ce_tsq":152165,"pe_tsq":20605,"ce_oi_change":0.24375000000000036,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":88.7,"pe_ltp":572,"straddle":660.7,"ce_oi":1.12125,"pe_oi":0.0416,"ce_iv":10.5743408203125,"pe_iv":8.9263916015625,"ce_atp":101.18,"pe_atp":535.03,"ce_tsq":29185,"pe_tsq":8060,"ce_oi_change":0.0806,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":77.6,"pe_ltp":624,"straddle":701.6,"ce_oi":8.021,"pe_oi":0.7605,"ce_iv":10.5438232421875,"pe_iv":9.212493896484375,"ce_atp":87.07,"pe_atp":562.68,"ce_tsq":46995,"pe_tsq":11960,"ce_oi_change":0.898950000000001,"pe_oi_change":0.08514999999999995},{"strike":24950,"ce_ltp":67.2,"pe_ltp":606.9,"straddle":674.1,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.49041748046875,"pe_iv":5.0048828125,"ce_atp":77.33,"pe_atp":605.75,"ce_tsq":31330,"pe_tsq":8710,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.75,"pe_ltp":704,"straddle":762.75,"ce_oi":68.5984,"pe_oi":23.5092,"ce_iv":10.498046875,"pe_iv":9.34600830078125,"ce_atp":67.13,"pe_atp":650.58,"ce_tsq":244855,"pe_tsq":36725,"ce_oi_change":-2.001350000000002,"pe_oi_change":-0.31459999999999866},{"strike":25050,"ce_ltp":50.4,"pe_ltp":1035.45,"straddle":1085.8500000000001,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.43701171875,"pe_iv":23.799896240234375,"ce_atp":57.01,"pe_atp":0,"ce_tsq":16185,"pe_tsq":6110,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.05,"pe_ltp":786.75,"straddle":829.8,"ce_oi":4.9361,"pe_oi":0.4615,"ce_iv":10.39886474609375,"pe_iv":8.75091552734375,"ce_atp":49.21,"pe_atp":743.47,"ce_tsq":37115,"pe_tsq":11635,"ce_oi_change":0.6311499999999999,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.7,"pe_ltp":910,"straddle":947.7,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.43701171875,"pe_iv":14.2822265625,"ce_atp":41.45,"pe_atp":0,"ce_tsq":10920,"pe_tsq":5980,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.65,"pe_ltp":870.95,"straddle":902.6,"ce_oi":8.03725,"pe_oi":0.8021,"ce_iv":10.36834716796875,"pe_iv":7.50732421875,"ce_atp":36.53,"pe_atp":834.13,"ce_tsq":42575,"pe_tsq":11375,"ce_oi_change":-0.020799999999999486,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.3,"pe_ltp":1123.7,"straddle":1151,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.3912353515625,"pe_iv":21.259307861328125,"ce_atp":30.21,"pe_atp":0,"ce_tsq":16445,"pe_tsq":6110,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.05,"pe_ltp":952.1,"straddle":975.15,"ce_oi":4.79635,"pe_oi":0.2054,"ce_iv":10.3607177734375,"pe_iv":6.2255859375,"ce_atp":26.86,"pe_atp":929.39,"ce_tsq":30680,"pe_tsq":11635,"ce_oi_change":-0.2768999999999995,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":20.3,"pe_ltp":1300,"straddle":1320.3,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.44464111328125,"pe_iv":26.0467529296875,"ce_atp":22.11,"pe_atp":0,"ce_tsq":16120,"pe_tsq":5980,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.2,"pe_ltp":1055,"straddle":1072.2,"ce_oi":3.7453,"pe_oi":0.1352,"ce_iv":10.43701171875,"pe_iv":4.8828125,"ce_atp":19.28,"pe_atp":1002.73,"ce_tsq":24375,"pe_tsq":6955,"ce_oi_change":0.8319999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":15.45,"pe_ltp":1723.1,"straddle":1738.55,"ce_oi":0.4407,"pe_oi":0.0013,"ce_iv":10.5743408203125,"pe_iv":41.385650634765625,"ce_atp":16.86,"pe_atp":0,"ce_tsq":13715,"pe_tsq":5980,"ce_oi_change":0.011050000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.65,"pe_ltp":1152,"straddle":1164.65,"ce_oi":20.49645,"pe_oi":15.392,"ce_iv":10.5133056640625,"pe_iv":7.26318359375,"ce_atp":14.2,"pe_atp":1092.44,"ce_tsq":74815,"pe_tsq":16965,"ce_oi_change":0.9990500000000004,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.2,"pe_ltp":1500,"straddle":1511.2,"ce_oi":0.3341,"pe_oi":0.00455,"ce_iv":10.6201171875,"pe_iv":28.423309326171875,"ce_atp":12.11,"pe_atp":0,"ce_tsq":22295,"pe_tsq":6045,"ce_oi_change":0.03315000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.95,"pe_ltp":1245.95,"straddle":1255.9,"ce_oi":2.5636,"pe_oi":0.15145,"ce_iv":10.7421875,"pe_iv":7.32421875,"ce_atp":10.98,"pe_atp":1182.41,"ce_tsq":34190,"pe_tsq":7410,"ce_oi_change":0.10985000000000023,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93.84999999999854,"spot_change_pct":0.3881997212076529,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":71.5,"fu_nifty_change_pct":0.294663094992788,"bank":57922.65,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.35,"straddle":3402.35,"ce_oi":0.0474,"pe_oi":0.2541,"ce_iv":18.594741821289062,"pe_iv":16.2811279296875,"ce_atp":3290,"pe_atp":107.4,"ce_tsq":3450,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.0708},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121,"straddle":3472.45,"ce_oi":0.0315,"pe_oi":0.1719,"ce_iv":22.876739501953125,"pe_iv":16.193389892578125,"ce_atp":3351.45,"pe_atp":115.07,"ce_tsq":3840,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.528793334960938,"pe_iv":16.025543212890625,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3840,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137,"straddle":3282.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.73614501953125,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":132.88,"ce_tsq":3480,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148.3,"straddle":2991.7000000000003,"ce_oi":0.4467,"pe_oi":2.4252,"ce_iv":15.369415283203125,"pe_iv":15.899658203125,"ce_atp":3015.75,"pe_atp":139.5,"ce_tsq":4560,"pe_tsq":10740,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2942999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.4010009765625,"pe_iv":15.705108642578125,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3540,"pe_tsq":4530,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.35,"straddle":3053.45,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":20.83587646484375,"pe_iv":15.842437744140625,"ce_atp":2879.1,"pe_atp":164.8,"ce_tsq":3480,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":184.85,"straddle":2722.5,"ce_oi":0.0267,"pe_oi":0.2436,"ce_iv":14.242172241210938,"pe_iv":15.705108642578125,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3570,"pe_tsq":9240,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2585,"pe_ltp":195.8,"straddle":2780.8,"ce_oi":0.0243,"pe_oi":0.2307,"ce_iv":17.591476440429688,"pe_iv":15.560150146484375,"ce_atp":2648.82,"pe_atp":187.82,"ce_tsq":3870,"pe_tsq":8670,"ce_oi_change":0,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2403,"pe_ltp":212,"straddle":2615,"ce_oi":0.9708,"pe_oi":4.8633,"ce_iv":15.001296997070312,"pe_iv":15.537261962890625,"ce_atp":2471.5,"pe_atp":202,"ce_tsq":7320,"pe_tsq":39690,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7847999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.687103271484375,"pe_iv":15.378952026367188,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3240,"pe_tsq":9300,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":242.1,"straddle":2697,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.032882690429688,"pe_iv":15.354156494140625,"ce_atp":2432.01,"pe_atp":237.02,"ce_tsq":3630,"pe_tsq":10290,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":262.6,"straddle":2413.5499999999997,"ce_oi":0.0195,"pe_oi":0.2964,"ce_iv":14.820098876953125,"pe_iv":15.361785888671875,"ce_atp":2173.2,"pe_atp":249.49,"ce_tsq":3360,"pe_tsq":11400,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.028200000000000003},{"strike":56400,"ce_ltp":2215,"pe_ltp":277.2,"straddle":2492.2,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.140792846679688,"pe_iv":15.203475952148438,"ce_atp":0,"pe_atp":265.41,"ce_tsq":3510,"pe_tsq":11790,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":297.85,"straddle":2298.3,"ce_oi":0.3279,"pe_oi":3.4629,"ce_iv":14.972686767578125,"pe_iv":15.15960693359375,"ce_atp":2098.75,"pe_atp":282.08,"ce_tsq":5970,"pe_tsq":14640,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.351},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":318,"straddle":2320.65,"ce_oi":0.0216,"pe_oi":0.2985,"ce_iv":16.79229736328125,"pe_iv":15.079498291015625,"ce_atp":2012.98,"pe_atp":303.22,"ce_tsq":3720,"pe_tsq":11190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01799999999999996},{"strike":56700,"ce_ltp":1825,"pe_ltp":341.8,"straddle":2166.8,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.467239379882812,"pe_iv":15.050888061523438,"ce_atp":1971.9,"pe_atp":325.15,"ce_tsq":4860,"pe_tsq":11190,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":362.15,"straddle":2132.15,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":14.860153198242188,"pe_iv":14.923095703125,"ce_atp":1805.57,"pe_atp":346.86,"ce_tsq":5250,"pe_tsq":10800,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1675,"pe_ltp":386.85,"straddle":2061.85,"ce_oi":0.0258,"pe_oi":0.2499,"ce_iv":14.408111572265625,"pe_iv":14.860153198242188,"ce_atp":1720.27,"pe_atp":376.73,"ce_tsq":4980,"pe_tsq":10920,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07470000000000002},{"strike":57000,"ce_ltp":1608.8,"pe_ltp":415,"straddle":2023.8,"ce_oi":3.2694,"pe_oi":6.1653,"ce_iv":14.505386352539062,"pe_iv":14.837265014648438,"ce_atp":1697.49,"pe_atp":393.08,"ce_tsq":36300,"pe_tsq":37800,"ce_oi_change":0.08430000000000026,"pe_oi_change":0.4662000000000006},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":443.75,"straddle":1986.15,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.56451416015625,"pe_iv":14.797210693359375,"ce_atp":1619.85,"pe_atp":417.57,"ce_tsq":6060,"pe_tsq":10500,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1480,"pe_ltp":474.3,"straddle":1954.3,"ce_oi":0.0726,"pe_oi":0.3354,"ce_iv":14.665603637695312,"pe_iv":14.657974243164062,"ce_atp":1553.81,"pe_atp":451.1,"ce_tsq":8010,"pe_tsq":12180,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03809999999999997},{"strike":57300,"ce_ltp":1396,"pe_ltp":500.55,"straddle":1896.55,"ce_oi":0.0855,"pe_oi":0.3102,"ce_iv":14.341354370117188,"pe_iv":14.621734619140625,"ce_atp":1491.05,"pe_atp":479.21,"ce_tsq":6810,"pe_tsq":11100,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02400000000000002},{"strike":57400,"ce_ltp":1339.4,"pe_ltp":535.55,"straddle":1874.95,"ce_oi":0.0882,"pe_oi":0.4617,"ce_iv":14.485359191894531,"pe_iv":14.554977416992188,"ce_atp":1371.73,"pe_atp":510.72,"ce_tsq":7590,"pe_tsq":21360,"ce_oi_change":0.0023999999999999994,"pe_oi_change":-0.06269999999999998},{"strike":57500,"ce_ltp":1265.4,"pe_ltp":565.6,"straddle":1831,"ce_oi":1.8678,"pe_oi":3.4617,"ce_iv":14.3280029296875,"pe_iv":14.496803283691406,"ce_atp":1330.13,"pe_atp":548.72,"ce_tsq":27090,"pe_tsq":45480,"ce_oi_change":0.3387,"pe_oi_change":0.5232000000000001},{"strike":57600,"ce_ltp":1200,"pe_ltp":600.1,"straddle":1800.1,"ce_oi":0.5466,"pe_oi":1.0299,"ce_iv":14.219284057617188,"pe_iv":14.410018920898438,"ce_atp":1279.83,"pe_atp":569.93,"ce_tsq":13080,"pe_tsq":27120,"ce_oi_change":0.04620000000000002,"pe_oi_change":0.08460000000000001},{"strike":57700,"ce_ltp":1137.6,"pe_ltp":639.55,"straddle":1777.1499999999999,"ce_oi":0.6741,"pe_oi":1.0719,"ce_iv":14.171600341796875,"pe_iv":14.361381530761719,"ce_atp":1188.95,"pe_atp":611.59,"ce_tsq":15750,"pe_tsq":14730,"ce_oi_change":0.23640000000000005,"pe_oi_change":0.11370000000000002},{"strike":57800,"ce_ltp":1077.25,"pe_ltp":679.25,"straddle":1756.5,"ce_oi":1.3527,"pe_oi":1.5759,"ce_iv":14.146804809570312,"pe_iv":14.30511474609375,"ce_atp":1124.31,"pe_atp":664.27,"ce_tsq":19890,"pe_tsq":24360,"ce_oi_change":0.7638,"pe_oi_change":0.5226000000000002},{"strike":57900,"ce_ltp":1016.5,"pe_ltp":720.65,"straddle":1737.15,"ce_oi":1.5288,"pe_oi":1.3104,"ce_iv":14.105796813964844,"pe_iv":14.287948608398438,"ce_atp":1069.9,"pe_atp":699.61,"ce_tsq":36660,"pe_tsq":25740,"ce_oi_change":0.8555999999999999,"pe_oi_change":0.44430000000000003},{"strike":58000,"ce_ltp":961.1,"pe_ltp":764,"straddle":1725.1,"ce_oi":14.7642,"pe_oi":13.2582,"ce_iv":14.066696166992188,"pe_iv":14.186859130859375,"ce_atp":1038.95,"pe_atp":727.14,"ce_tsq":147570,"pe_tsq":57240,"ce_oi_change":2.1213000000000015,"pe_oi_change":1.2935999999999996},{"strike":58100,"ce_ltp":909.6,"pe_ltp":807.35,"straddle":1716.95,"ce_oi":2.4765,"pe_oi":1.1061,"ce_iv":14.039993286132812,"pe_iv":14.18304443359375,"ce_atp":1002.09,"pe_atp":754.31,"ce_tsq":64260,"pe_tsq":15450,"ce_oi_change":0.9834,"pe_oi_change":0.3993000000000001},{"strike":58200,"ce_ltp":853.1,"pe_ltp":856.4,"straddle":1709.5,"ce_oi":2.9979,"pe_oi":1.2255,"ce_iv":13.965606689453125,"pe_iv":14.101982116699219,"ce_atp":943.84,"pe_atp":802.35,"ce_tsq":57540,"pe_tsq":13590,"ce_oi_change":1.0227,"pe_oi_change":0.39480000000000004},{"strike":58300,"ce_ltp":803.75,"pe_ltp":898.65,"straddle":1702.4,"ce_oi":1.7277,"pe_oi":1.1136,"ce_iv":13.92364501953125,"pe_iv":14.0228271484375,"ce_atp":882.39,"pe_atp":849.06,"ce_tsq":42480,"pe_tsq":10710,"ce_oi_change":0.32430000000000003,"pe_oi_change":0.3989999999999999},{"strike":58400,"ce_ltp":752.9,"pe_ltp":951.6,"straddle":1704.5,"ce_oi":1.7565,"pe_oi":1.0479,"ce_iv":13.906478881835938,"pe_iv":13.990402221679688,"ce_atp":838.57,"pe_atp":886.62,"ce_tsq":33420,"pe_tsq":8700,"ce_oi_change":0.5576999999999999,"pe_oi_change":0.1140000000000001},{"strike":58500,"ce_ltp":705,"pe_ltp":1003.65,"straddle":1708.65,"ce_oi":7.2621,"pe_oi":4.1895,"ce_iv":13.837814331054688,"pe_iv":13.95416259765625,"ce_atp":779.42,"pe_atp":945.66,"ce_tsq":106260,"pe_tsq":15930,"ce_oi_change":1.5255,"pe_oi_change":0.6416999999999997},{"strike":58600,"ce_ltp":660.55,"pe_ltp":1045.65,"straddle":1706.2,"ce_oi":2.0919,"pe_oi":0.4203,"ce_iv":13.814926147460938,"pe_iv":13.713836669921875,"ce_atp":726.62,"pe_atp":991.68,"ce_tsq":17700,"pe_tsq":7320,"ce_oi_change":0.25349999999999984,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":620.55,"pe_ltp":1108.1,"straddle":1728.6499999999999,"ce_oi":1.8198,"pe_oi":0.2865,"ce_iv":13.797760009765625,"pe_iv":13.772964477539062,"ce_atp":681.67,"pe_atp":1044.81,"ce_tsq":24510,"pe_tsq":8670,"ce_oi_change":0.3498000000000001,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":574.8,"pe_ltp":1173.65,"straddle":1748.45,"ce_oi":0.5898,"pe_oi":0.1614,"ce_iv":13.704299926757812,"pe_iv":13.854026794433594,"ce_atp":632.54,"pe_atp":1134.69,"ce_tsq":22980,"pe_tsq":9510,"ce_oi_change":0.13889999999999997,"pe_oi_change":0.03839999999999999},{"strike":58900,"ce_ltp":537.3,"pe_ltp":1215.15,"straddle":1752.45,"ce_oi":0.8223,"pe_oi":0.4098,"ce_iv":13.683319091796875,"pe_iv":13.490676879882812,"ce_atp":600.58,"pe_atp":1185.07,"ce_tsq":24210,"pe_tsq":9420,"ce_oi_change":0.01770000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":498,"pe_ltp":1285,"straddle":1783,"ce_oi":12.7884,"pe_oi":6.3666,"ce_iv":13.628005981445312,"pe_iv":13.547897338867188,"ce_atp":558.46,"pe_atp":1225.9,"ce_tsq":580950,"pe_tsq":269250,"ce_oi_change":2.501999999999999,"pe_oi_change":2.3361},{"strike":59100,"ce_ltp":462.85,"pe_ltp":1355.75,"straddle":1818.6,"ce_oi":0.5172,"pe_oi":0.3483,"ce_iv":13.578414916992188,"pe_iv":13.66424560546875,"ce_atp":513.07,"pe_atp":1245.77,"ce_tsq":15720,"pe_tsq":8130,"ce_oi_change":0.12269999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":429.3,"pe_ltp":1435.65,"straddle":1864.95,"ce_oi":0.489,"pe_oi":0.084,"ce_iv":13.612747192382812,"pe_iv":13.746261596679688,"ce_atp":480.16,"pe_atp":1331.6,"ce_tsq":17220,"pe_tsq":7650,"ce_oi_change":0.03689999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":398.8,"pe_ltp":1492.05,"straddle":1890.85,"ce_oi":0.4353,"pe_oi":0.0498,"ce_iv":13.561248779296875,"pe_iv":13.641357421875,"ce_atp":436.66,"pe_atp":1477.39,"ce_tsq":12450,"pe_tsq":6450,"ce_oi_change":0.018000000000000016,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":367.4,"pe_ltp":1565,"straddle":1932.4,"ce_oi":0.2637,"pe_oi":0.0348,"ce_iv":13.519287109375,"pe_iv":13.525009155273438,"ce_atp":407.37,"pe_atp":1547.68,"ce_tsq":13500,"pe_tsq":6000,"ce_oi_change":0.0204,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":340,"pe_ltp":1601,"straddle":1941,"ce_oi":3.6033,"pe_oi":0.45,"ce_iv":13.502120971679688,"pe_iv":12.945175170898438,"ce_atp":386.66,"pe_atp":1543.28,"ce_tsq":48060,"pe_tsq":6180,"ce_oi_change":0.49529999999999985,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":313.4,"pe_ltp":1721.5,"straddle":2034.9,"ce_oi":0.4635,"pe_oi":0.015,"ce_iv":13.477325439453125,"pe_iv":13.700485229492188,"ce_atp":352.1,"pe_atp":1604.68,"ce_tsq":18540,"pe_tsq":3450,"ce_oi_change":-0.011699999999999988,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.35,"pe_ltp":1794.6,"straddle":2082.95,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.437271118164062,"pe_iv":13.813018798828125,"ce_atp":329.62,"pe_atp":1721.78,"ce_tsq":13950,"pe_tsq":3540,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":268.05,"pe_ltp":1870.5,"straddle":2138.55,"ce_oi":0.3372,"pe_oi":0.0138,"ce_iv":13.500213623046875,"pe_iv":13.607025146484375,"ce_atp":300.54,"pe_atp":1745.01,"ce_tsq":16770,"pe_tsq":3450,"ce_oi_change":0.09209999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":244,"pe_ltp":1900,"straddle":2144,"ce_oi":0.4275,"pe_oi":0.0075,"ce_iv":13.433456420898438,"pe_iv":12.674331665039062,"ce_atp":273.68,"pe_atp":1873.45,"ce_tsq":13020,"pe_tsq":3690,"ce_oi_change":0.04530000000000001,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":223.3,"pe_ltp":2011,"straddle":2234.3,"ce_oi":21.8088,"pe_oi":9.7269,"ce_iv":13.460159301757812,"pe_iv":13.118743896484375,"ce_atp":258.11,"pe_atp":1934.02,"ce_tsq":95400,"pe_tsq":7290,"ce_oi_change":-0.39269999999999783,"pe_oi_change":-2.059199999999999},{"strike":60100,"ce_ltp":206,"pe_ltp":2103.9,"straddle":2309.9,"ce_oi":0.3111,"pe_oi":0.0054,"ce_iv":13.433456420898438,"pe_iv":13.64898681640625,"ce_atp":230.86,"pe_atp":2008.44,"ce_tsq":13860,"pe_tsq":3300,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188.25,"pe_ltp":2005.85,"straddle":2194.1,"ce_oi":0.5175,"pe_oi":0.0048,"ce_iv":13.418197631835938,"pe_iv":6.103515625,"ce_atp":208.26,"pe_atp":1989.25,"ce_tsq":13740,"pe_tsq":3510,"ce_oi_change":0.14459999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172,"pe_ltp":2090,"straddle":2262,"ce_oi":0.5727,"pe_oi":0.0039,"ce_iv":13.408660888671875,"pe_iv":6.7291259765625,"ce_atp":186.58,"pe_atp":0,"ce_tsq":11580,"pe_tsq":3150,"ce_oi_change":0.1725,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.15,"pe_ltp":2187.4,"straddle":2343.55,"ce_oi":0.2052,"pe_oi":0.0042,"ce_iv":13.38958740234375,"pe_iv":5.767822265625,"ce_atp":177.65,"pe_atp":2173.87,"ce_tsq":10170,"pe_tsq":3270,"ce_oi_change":0.1017,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.35,"pe_ltp":2476.1,"straddle":2618.45,"ce_oi":2.9601,"pe_oi":0.2205,"ce_iv":13.38958740234375,"pe_iv":14.6331787109375,"ce_atp":160.99,"pe_atp":2406.21,"ce_tsq":21780,"pe_tsq":5010,"ce_oi_change":0.40200000000000014,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.8,"pe_ltp":2593.45,"straddle":2724.25,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.4124755859375,"pe_iv":15.302658081054688,"ce_atp":148,"pe_atp":0,"ce_tsq":5820,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.1,"pe_ltp":2370.8,"straddle":2488.9,"ce_oi":0.2403,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":4.8828125,"ce_atp":128.3,"pe_atp":0,"ce_tsq":6570,"pe_tsq":3570,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.25,"pe_ltp":2455.35,"straddle":2562.6,"ce_oi":0.1365,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":6.9122314453125,"ce_atp":121.04,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3360,"ce_oi_change":0.041400000000000006,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.15,"pe_ltp":2804.75,"straddle":2901.9,"ce_oi":0.1443,"pe_oi":0.0018,"ce_iv":13.37432861328125,"pe_iv":14.036178588867188,"ce_atp":109.39,"pe_atp":2792.36,"ce_tsq":4590,"pe_tsq":3510,"ce_oi_change":0.05370000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8035156823857791,"bank_pcr_change_in_oi":0.6753037005828241,"bank_prev_close":58031.65,"bank_change":-109,"bank_change_pct":-0.18782853839241173,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77780.16,"sensex_atm":77800,"fu_bse_sensex":78145,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.55,"straddle":8.55,"ce_oi":0,"pe_oi":0.166,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":9.77,"ce_tsq":100,"pe_tsq":4340,"ce_oi_change":0,"pe_oi_change":0.15360000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9,"straddle":2672,"ce_oi":0,"pe_oi":0.175,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":10.08,"ce_tsq":100,"pe_tsq":8020,"ce_oi_change":0,"pe_oi_change":0.1064},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.6,"straddle":3614.6,"ce_oi":0.0008,"pe_oi":0.2854,"ce_iv":28.35845947265625,"pe_iv":16.6015625,"ce_atp":3605,"pe_atp":10.74,"ce_tsq":140,"pe_tsq":5340,"ce_oi_change":0,"pe_oi_change":0.2838},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.3,"straddle":2814.3,"ce_oi":0.011,"pe_oi":3.736,"ce_iv":0,"pe_iv":16.3726806640625,"ce_atp":0,"pe_atp":11.32,"ce_tsq":120,"pe_tsq":15860,"ce_oi_change":0,"pe_oi_change":0.9870000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2386,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":6360,"ce_oi_change":0,"pe_oi_change":0.20900000000000002},{"strike":74700,"ce_ltp":0,"pe_ltp":12,"straddle":12,"ce_oi":0,"pe_oi":0.3252,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":12.9,"ce_tsq":100,"pe_tsq":4580,"ce_oi_change":0,"pe_oi_change":0.16099999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.55,"straddle":2306.75,"ce_oi":0.0012,"pe_oi":0.447,"ce_iv":0,"pe_iv":15.533447265625,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":7980,"ce_oi_change":0,"pe_oi_change":0.244},{"strike":74900,"ce_ltp":0,"pe_ltp":13.7,"straddle":13.7,"ce_oi":0,"pe_oi":0.546,"ce_iv":0,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":7760,"ce_oi_change":0,"pe_oi_change":0.43320000000000003},{"strike":75000,"ce_ltp":2861,"pe_ltp":14.8,"straddle":2875.8,"ce_oi":0.1208,"pe_oi":5.1544,"ce_iv":15.167236328125,"pe_iv":15.0604248046875,"ce_atp":3051.35,"pe_atp":15.38,"ce_tsq":720,"pe_tsq":46380,"ce_oi_change":0,"pe_oi_change":2.6582},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.4,"straddle":2570.1,"ce_oi":0.0052,"pe_oi":0.2864,"ce_iv":0,"pe_iv":14.8468017578125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.14379999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.25,"straddle":2440,"ce_oi":0.0016,"pe_oi":0.755,"ce_iv":0,"pe_iv":14.6484375,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":-0.08199999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.427,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8760,"ce_oi_change":0,"pe_oi_change":0.2754},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.7,"straddle":2338.75,"ce_oi":0.0092,"pe_oi":0.6234,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":21.68,"ce_tsq":100,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.25999999999999995},{"strike":75500,"ce_ltp":2341.5,"pe_ltp":24.05,"straddle":2365.55,"ce_oi":0.1408,"pe_oi":4.4822,"ce_iv":15.1214599609375,"pe_iv":13.946533203125,"ce_atp":2465.27,"pe_atp":23.37,"ce_tsq":3380,"pe_tsq":24360,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0902},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.05,"straddle":2322.5,"ce_oi":0.0086,"pe_oi":0.8888,"ce_iv":14.19830322265625,"pe_iv":13.7786865234375,"ce_atp":2379.59,"pe_atp":25.92,"ce_tsq":2300,"pe_tsq":12620,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5684},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.45,"straddle":2242,"ce_oi":0.0074,"pe_oi":0.6378,"ce_iv":15.00701904296875,"pe_iv":13.60321044921875,"ce_atp":2335.69,"pe_atp":28.76,"ce_tsq":180,"pe_tsq":19160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4122},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34,"straddle":2123.4,"ce_oi":0.0134,"pe_oi":0.5906,"ce_iv":12.3291015625,"pe_iv":13.42010498046875,"ce_atp":2248.17,"pe_atp":32.09,"ce_tsq":160,"pe_tsq":18380,"ce_oi_change":0,"pe_oi_change":0.010399999999999965},{"strike":75900,"ce_ltp":1983.9,"pe_ltp":38.4,"straddle":2022.3000000000002,"ce_oi":0.0342,"pe_oi":0.6018,"ce_iv":11.53564453125,"pe_iv":13.25225830078125,"ce_atp":2208.6,"pe_atp":35.98,"ce_tsq":240,"pe_tsq":13300,"ce_oi_change":0.0046,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1895,"pe_ltp":44.15,"straddle":1939.15,"ce_oi":0.1558,"pe_oi":4.7456,"ce_iv":12.115478515625,"pe_iv":13.12255859375,"ce_atp":2075.46,"pe_atp":39.66,"ce_tsq":780,"pe_tsq":66320,"ce_oi_change":0.0015999999999999903,"pe_oi_change":2.5607999999999995},{"strike":76100,"ce_ltp":1788.9,"pe_ltp":49.85,"straddle":1838.75,"ce_oi":0.0866,"pe_oi":0.4934,"ce_iv":11.0626220703125,"pe_iv":12.97760009765625,"ce_atp":2029.22,"pe_atp":44.8,"ce_tsq":2740,"pe_tsq":13560,"ce_oi_change":0.019599999999999992,"pe_oi_change":0.2478},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":56.4,"straddle":1770.7,"ce_oi":0.0334,"pe_oi":1.0852,"ce_iv":12.42828369140625,"pe_iv":12.8173828125,"ce_atp":1903.57,"pe_atp":50.2,"ce_tsq":2320,"pe_tsq":15180,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6985999999999999},{"strike":76300,"ce_ltp":1620.7,"pe_ltp":64.9,"straddle":1685.6000000000001,"ce_oi":0.0384,"pe_oi":0.5356,"ce_iv":12.24517822265625,"pe_iv":12.6953125,"ce_atp":1827.37,"pe_atp":57.94,"ce_tsq":5400,"pe_tsq":15400,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.16159999999999997},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":74.2,"straddle":1603.9,"ce_oi":0.03,"pe_oi":1.2334,"ce_iv":12.01629638671875,"pe_iv":12.5732421875,"ce_atp":1712.61,"pe_atp":66.04,"ce_tsq":2700,"pe_tsq":19620,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9868},{"strike":76500,"ce_ltp":1410,"pe_ltp":84.7,"straddle":1494.7,"ce_oi":0.3072,"pe_oi":3.2516,"ce_iv":10.45989990234375,"pe_iv":12.4664306640625,"ce_atp":1587.03,"pe_atp":72.58,"ce_tsq":6980,"pe_tsq":28000,"ce_oi_change":0.009999999999999953,"pe_oi_change":1.7803999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":96.15,"straddle":1452.15,"ce_oi":0.0732,"pe_oi":1.8258,"ce_iv":12.157440185546875,"pe_iv":12.33673095703125,"ce_atp":1520.86,"pe_atp":83.23,"ce_tsq":5540,"pe_tsq":22280,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3896000000000002},{"strike":76700,"ce_ltp":1225,"pe_ltp":109.1,"straddle":1334.1,"ce_oi":0.1188,"pe_oi":1.4918,"ce_iv":10.089874267578125,"pe_iv":12.210845947265625,"ce_atp":1418.14,"pe_atp":93.29,"ce_tsq":7880,"pe_tsq":23320,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.126},{"strike":76800,"ce_ltp":1167.15,"pe_ltp":125.4,"straddle":1292.5500000000002,"ce_oi":0.0962,"pe_oi":1.5158,"ce_iv":11.28387451171875,"pe_iv":12.12310791015625,"ce_atp":1290.96,"pe_atp":104.87,"ce_tsq":7700,"pe_tsq":27620,"ce_oi_change":-0.010400000000000006,"pe_oi_change":0.9752000000000001},{"strike":76900,"ce_ltp":1062,"pe_ltp":143.5,"straddle":1205.5,"ce_oi":0.1538,"pe_oi":1.2726,"ce_iv":10.395050048828125,"pe_iv":12.06207275390625,"ce_atp":1230.52,"pe_atp":119.32,"ce_tsq":9060,"pe_tsq":27080,"ce_oi_change":0.034399999999999986,"pe_oi_change":0.6838},{"strike":77000,"ce_ltp":984.95,"pe_ltp":162.55,"straddle":1147.5,"ce_oi":2.6848,"pe_oi":7.5702,"ce_iv":10.53619384765625,"pe_iv":11.936187744140625,"ce_atp":1159.28,"pe_atp":132.89,"ce_tsq":20400,"pe_tsq":80540,"ce_oi_change":-0.7046000000000001,"pe_oi_change":2.1571999999999996},{"strike":77100,"ce_ltp":906.3,"pe_ltp":186,"straddle":1092.3,"ce_oi":0.1524,"pe_oi":1.1862,"ce_iv":10.509490966796875,"pe_iv":11.869430541992188,"ce_atp":1064.5,"pe_atp":154.49,"ce_tsq":14600,"pe_tsq":24120,"ce_oi_change":-0.0184,"pe_oi_change":0.4445999999999999},{"strike":77200,"ce_ltp":831.55,"pe_ltp":211.7,"straddle":1043.25,"ce_oi":0.2942,"pe_oi":1.6116,"ce_iv":10.517120361328125,"pe_iv":11.80267333984375,"ce_atp":1002.93,"pe_atp":175.92,"ce_tsq":12400,"pe_tsq":34320,"ce_oi_change":-0.19639999999999996,"pe_oi_change":-0.19900000000000007},{"strike":77300,"ce_ltp":757.1,"pe_ltp":239,"straddle":996.1,"ce_oi":0.6038,"pe_oi":1.7936,"ce_iv":10.5438232421875,"pe_iv":11.739730834960938,"ce_atp":929.68,"pe_atp":200.52,"ce_tsq":16440,"pe_tsq":33780,"ce_oi_change":-0.3408,"pe_oi_change":0.013000000000000123},{"strike":77400,"ce_ltp":691.45,"pe_ltp":270.95,"straddle":962.4000000000001,"ce_oi":0.6064,"pe_oi":1.9676,"ce_iv":10.526657104492188,"pe_iv":11.697769165039062,"ce_atp":848.36,"pe_atp":224.54,"ce_tsq":21100,"pe_tsq":32760,"ce_oi_change":-0.3929999999999999,"pe_oi_change":0.8817999999999999},{"strike":77500,"ce_ltp":624.15,"pe_ltp":305.3,"straddle":929.45,"ce_oi":2.8266,"pe_oi":6.3726,"ce_iv":10.49041748046875,"pe_iv":11.674880981445312,"ce_atp":773.04,"pe_atp":250.4,"ce_tsq":44640,"pe_tsq":69320,"ce_oi_change":-1.7038000000000002,"pe_oi_change":1.6386000000000003},{"strike":77600,"ce_ltp":564.05,"pe_ltp":343.55,"straddle":907.5999999999999,"ce_oi":1.1716,"pe_oi":2.8666,"ce_iv":10.540008544921875,"pe_iv":11.617660522460938,"ce_atp":692.56,"pe_atp":287.94,"ce_tsq":28880,"pe_tsq":43000,"ce_oi_change":-0.8482000000000001,"pe_oi_change":1.8719999999999999},{"strike":77700,"ce_ltp":505,"pe_ltp":386.5,"straddle":891.5,"ce_oi":1.8172,"pe_oi":3.3936,"ce_iv":10.499954223632812,"pe_iv":11.5814208984375,"ce_atp":598.34,"pe_atp":328.53,"ce_tsq":38800,"pe_tsq":46220,"ce_oi_change":0.25980000000000003,"pe_oi_change":2.9102},{"strike":77800,"ce_ltp":451,"pe_ltp":433.9,"straddle":884.9,"ce_oi":6.3904,"pe_oi":6.3514,"ce_iv":10.50567626953125,"pe_iv":11.583328247070312,"ce_atp":534.04,"pe_atp":374.43,"ce_tsq":89060,"pe_tsq":61040,"ce_oi_change":5.3362,"pe_oi_change":6.1348},{"strike":77900,"ce_ltp":398.5,"pe_ltp":481.9,"straddle":880.4,"ce_oi":6.3262,"pe_oi":5.688,"ce_iv":10.465621948242188,"pe_iv":11.560440063476562,"ce_atp":503.96,"pe_atp":402.62,"ce_tsq":107100,"pe_tsq":49780,"ce_oi_change":5.8824000000000005,"pe_oi_change":5.5328},{"strike":78000,"ce_ltp":354.05,"pe_ltp":532.05,"straddle":886.0999999999999,"ce_oi":15.556,"pe_oi":10.038,"ce_iv":10.494232177734375,"pe_iv":11.531829833984375,"ce_atp":467.24,"pe_atp":433.06,"ce_tsq":224420,"pe_tsq":76660,"ce_oi_change":12.592799999999999,"pe_oi_change":8.8402},{"strike":78100,"ce_ltp":310,"pe_ltp":593,"straddle":903,"ce_oi":7.6774,"pe_oi":5.0966,"ce_iv":10.461807250976562,"pe_iv":11.566162109375,"ce_atp":424.39,"pe_atp":471.59,"ce_tsq":119220,"pe_tsq":27280,"ce_oi_change":7.3953999999999995,"pe_oi_change":5.0524},{"strike":78200,"ce_ltp":272,"pe_ltp":651,"straddle":923,"ce_oi":5.4294,"pe_oi":1.3482,"ce_iv":10.442733764648438,"pe_iv":11.566162109375,"ce_atp":378.29,"pe_atp":528.02,"ce_tsq":143240,"pe_tsq":25720,"ce_oi_change":4.9094,"pe_oi_change":1.2890000000000001},{"strike":78300,"ce_ltp":236.15,"pe_ltp":716.25,"straddle":952.4,"ce_oi":3.7918,"pe_oi":0.8216,"ce_iv":10.480880737304688,"pe_iv":11.585235595703125,"ce_atp":329.99,"pe_atp":578.37,"ce_tsq":82220,"pe_tsq":20980,"ce_oi_change":3.574,"pe_oi_change":0.7856},{"strike":78400,"ce_ltp":205,"pe_ltp":784,"straddle":989,"ce_oi":4.1602,"pe_oi":0.3494,"ce_iv":10.480880737304688,"pe_iv":11.682510375976562,"ce_atp":290.07,"pe_atp":637.99,"ce_tsq":69460,"pe_tsq":14900,"ce_oi_change":3.9621999999999997,"pe_oi_change":0.3338},{"strike":78500,"ce_ltp":177.7,"pe_ltp":856.55,"straddle":1034.25,"ce_oi":5.5302,"pe_oi":0.737,"ce_iv":10.545730590820312,"pe_iv":11.669158935546875,"ce_atp":251.92,"pe_atp":706.03,"ce_tsq":129060,"pe_tsq":16520,"ce_oi_change":3.4644,"pe_oi_change":0.6328},{"strike":78600,"ce_ltp":153.5,"pe_ltp":930.15,"straddle":1083.65,"ce_oi":1.9156,"pe_oi":0.104,"ce_iv":10.585784912109375,"pe_iv":11.81793212890625,"ce_atp":216.79,"pe_atp":767.99,"ce_tsq":49980,"pe_tsq":13460,"ce_oi_change":1.532,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":132.05,"pe_ltp":1011,"straddle":1143.05,"ce_oi":1.8212,"pe_oi":0.113,"ce_iv":10.616302490234375,"pe_iv":12.0086669921875,"ce_atp":189.34,"pe_atp":853.17,"ce_tsq":53340,"pe_tsq":12500,"ce_oi_change":1.402,"pe_oi_change":0.1044},{"strike":78800,"ce_ltp":113.8,"pe_ltp":1080.4,"straddle":1194.2,"ce_oi":1.3856,"pe_oi":0.0712,"ce_iv":10.669708251953125,"pe_iv":11.753082275390625,"ce_atp":164.69,"pe_atp":916.77,"ce_tsq":40660,"pe_tsq":11660,"ce_oi_change":0.8445999999999999,"pe_oi_change":0.0708},{"strike":78900,"ce_ltp":97.2,"pe_ltp":1172.55,"straddle":1269.75,"ce_oi":1.29,"pe_oi":0.05,"ce_iv":10.73455810546875,"pe_iv":12.1917724609375,"ce_atp":139.01,"pe_atp":1003.7,"ce_tsq":42520,"pe_tsq":7780,"ce_oi_change":0.9964,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":83.4,"pe_ltp":1256.6,"straddle":1340,"ce_oi":5.3508,"pe_oi":0.4738,"ce_iv":10.81085205078125,"pe_iv":12.29095458984375,"ce_atp":120.57,"pe_atp":1075.92,"ce_tsq":88400,"pe_tsq":9560,"ce_oi_change":2.5515999999999996,"pe_oi_change":0.2026},{"strike":79100,"ce_ltp":71.25,"pe_ltp":1320.5,"straddle":1391.75,"ce_oi":1.2172,"pe_oi":0.0292,"ce_iv":10.8642578125,"pe_iv":11.474609375,"ce_atp":103.32,"pe_atp":1141.34,"ce_tsq":28600,"pe_tsq":6080,"ce_oi_change":0.914,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":60.6,"pe_ltp":1413.3,"straddle":1473.8999999999999,"ce_oi":1.8038,"pe_oi":0.0172,"ce_iv":10.951995849609375,"pe_iv":11.75689697265625,"ce_atp":89.42,"pe_atp":1219.23,"ce_tsq":31220,"pe_tsq":4600,"ce_oi_change":1.3064,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":52.2,"pe_ltp":1528.15,"straddle":1580.3500000000001,"ce_oi":1.249,"pe_oi":0.0132,"ce_iv":11.05499267578125,"pe_iv":13.0462646484375,"ce_atp":76.95,"pe_atp":1360.48,"ce_tsq":26120,"pe_tsq":5380,"ce_oi_change":0.9042000000000001,"pe_oi_change":0.0132},{"strike":79400,"ce_ltp":45.1,"pe_ltp":1610,"straddle":1655.1,"ce_oi":1.8038,"pe_oi":0.0036,"ce_iv":11.1541748046875,"pe_iv":12.77923583984375,"ce_atp":63.63,"pe_atp":1431.35,"ce_tsq":23160,"pe_tsq":3280,"ce_oi_change":1.6688,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":38.75,"pe_ltp":1658.95,"straddle":1697.7,"ce_oi":3.6202,"pe_oi":0.0228,"ce_iv":11.29150390625,"pe_iv":10.04791259765625,"ce_atp":55.28,"pe_atp":1502.18,"ce_tsq":103180,"pe_tsq":3460,"ce_oi_change":1.5908000000000002,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":33.2,"pe_ltp":1815.85,"straddle":1849.05,"ce_oi":1.1648,"pe_oi":0.0008,"ce_iv":11.39068603515625,"pe_iv":14.2364501953125,"ce_atp":47.55,"pe_atp":1563.75,"ce_tsq":20380,"pe_tsq":2260,"ce_oi_change":1.1648,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.05,"pe_ltp":1879.9,"straddle":1908.95,"ce_oi":0.602,"pe_oi":0.0022,"ce_iv":11.53564453125,"pe_iv":12.6800537109375,"ce_atp":41.2,"pe_atp":1679.96,"ce_tsq":19260,"pe_tsq":2120,"ce_oi_change":0.602,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":25.5,"pe_ltp":0,"straddle":25.5,"ce_oi":0.9532,"pe_oi":0,"ce_iv":11.7034912109375,"pe_iv":0,"ce_atp":34.86,"pe_atp":0,"ce_tsq":20440,"pe_tsq":2000,"ce_oi_change":0.5402,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.3,"pe_ltp":0,"straddle":22.3,"ce_oi":0.895,"pe_oi":0,"ce_iv":11.8560791015625,"pe_iv":0,"ce_atp":30.45,"pe_atp":0,"ce_tsq":16600,"pe_tsq":2000,"ce_oi_change":0.6898,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.5,"pe_ltp":2188.95,"straddle":2208.45,"ce_oi":5.479,"pe_oi":0.1294,"ce_iv":12.03155517578125,"pe_iv":14.8468017578125,"ce_atp":26.55,"pe_atp":1996.15,"ce_tsq":106860,"pe_tsq":2780,"ce_oi_change":1.896,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.8,"pe_ltp":0,"straddle":17.8,"ce_oi":0.7102,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":23.62,"pe_atp":0,"ce_tsq":41600,"pe_tsq":2000,"ce_oi_change":0.6404000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.6686,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":20.24,"pe_atp":0,"ce_tsq":20680,"pe_tsq":2000,"ce_oi_change":0.5504,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.6418,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":17.13,"pe_atp":0,"ce_tsq":24720,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":0.6868,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":15.25,"pe_atp":0,"ce_tsq":15200,"pe_tsq":100,"ce_oi_change":0.6868,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":3.002,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":13.84,"pe_atp":0,"ce_tsq":42420,"pe_tsq":100,"ce_oi_change":1.3627999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":0.7002,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":12.55,"pe_atp":0,"ce_tsq":10820,"pe_tsq":100,"ce_oi_change":0.6674,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.459,"pe_oi":0,"ce_iv":13.4429931640625,"pe_iv":0,"ce_atp":11.2,"pe_atp":0,"ce_tsq":8800,"pe_tsq":100,"ce_oi_change":0.459,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":2.1074,"pe_oi":0,"ce_iv":13.6566162109375,"pe_iv":0,"ce_atp":10.32,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":2.1074,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.6936,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.45,"pe_atp":0,"ce_tsq":9660,"pe_tsq":100,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.5,"pe_ltp":3390.5,"straddle":3398,"ce_oi":4.9154,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":30.544281005859375,"ce_atp":8.38,"pe_atp":0,"ce_tsq":62400,"pe_tsq":140,"ce_oi_change":3.245,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.3286,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10680,"pe_tsq":100,"ce_oi_change":0.3206,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.4434,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.41,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.4354,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.3224,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":13100,"pe_tsq":100,"ce_oi_change":0.3048,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2972,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":9960,"pe_tsq":100,"ce_oi_change":0.27340000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":1.6848,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":85500,"pe_tsq":100,"ce_oi_change":0.7218000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.3708,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.62,"pe_atp":0,"ce_tsq":13880,"pe_tsq":100,"ce_oi_change":0.314,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3492,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17180,"pe_tsq":100,"ce_oi_change":0.3486,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":4.99,"pe_atp":0,"ce_tsq":16580,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1594,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.15799999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":3.9542,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.17,"pe_atp":3910.41,"ce_tsq":119660,"pe_tsq":540,"ce_oi_change":1.9032,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.779205322265625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.553619384765625,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":169.35,"straddle":3519.35,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":13.916015625,"pe_iv":13.11492919921875,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":320,"pe_tsq":4660,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.905380249023438,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.122817993164062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.813018798828125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.203216552734375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.2364501953125,"pe_iv":12.71820068359375,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":420,"pe_tsq":1940,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.4359130859375,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.936187744140625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.461257934570312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.388778686523438,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.555526733398438,"pe_iv":12.497901916503906,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1000,"pe_tsq":3480,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.298324584960938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":540,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.438629150390625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.176513671875,"ce_atp":0,"pe_atp":377.14,"ce_tsq":1120,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.346267700195312,"pe_iv":12.3748779296875,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":960,"pe_tsq":3180,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.0626220703125,"pe_iv":12.47406005859375,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1140,"pe_tsq":2060,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.889053344726562,"pe_iv":11.838912963867188,"ce_atp":0,"pe_atp":434.16,"ce_tsq":740,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.630462646484375,"pe_iv":11.486053466796875,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1580,"pe_tsq":2160,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.462356567382812,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2200,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":551,"straddle":2177.5,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":11.23046875,"pe_iv":12.149810791015625,"ce_atp":1814.18,"pe_atp":514.27,"ce_tsq":2580,"pe_tsq":3120,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.625289916992188,"pe_iv":14.112472534179688,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1920,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.347366333007812,"pe_iv":11.120796203613281,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1580,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.733863830566406,"pe_iv":11.4898681640625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1540,"pe_tsq":1600,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.449005126953125,"pe_iv":11.524200439453125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2220,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1337,"pe_ltp":696,"straddle":2033,"ce_oi":0.234,"pe_oi":0.2008,"ce_iv":11.610984802246094,"pe_iv":11.659622192382812,"ce_atp":1464.49,"pe_atp":652.98,"ce_tsq":3400,"pe_tsq":1340,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.3266754150390625,"pe_iv":11.391639709472656,"ce_atp":0,"pe_atp":688.55,"ce_tsq":2500,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.602401733398438,"pe_iv":11.4593505859375,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2840,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.324882507324219,"pe_iv":11.3983154296875,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2800,"pe_tsq":1900,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.166572570800781,"pe_iv":11.656761169433594,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":2860,"pe_tsq":2040,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1023,"pe_ltp":897.75,"straddle":1920.75,"ce_oi":0.3794,"pe_oi":0.3026,"ce_iv":11.193275451660156,"pe_iv":11.426925659179688,"ce_atp":1151.88,"pe_atp":816.27,"ce_tsq":4200,"pe_tsq":3180,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03859999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.40594482421875,"pe_iv":11.16943359375,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2980,"pe_tsq":720,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.022567749023438,"pe_iv":13.922691345214844,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":2680,"pe_tsq":1020,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.126663208007812,"pe_iv":10.484695434570312,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.917808532714844,"pe_iv":10.19287109375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2640,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1136.6,"straddle":1906.6,"ce_oi":0.1112,"pe_oi":0.1096,"ce_iv":11.017799377441406,"pe_iv":11.155128479003906,"ce_atp":890.48,"pe_atp":1012.54,"ce_tsq":3520,"pe_tsq":1660,"ce_oi_change":0.04519999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.2222900390625,"pe_iv":9.614944458007812,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.137413024902344,"pe_iv":9.453773498535156,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1580,"pe_tsq":660,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.206222534179688,"pe_iv":10.657310485839844,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2280,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.618209838867188,"pe_iv":8.928298950195312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":554.15,"pe_ltp":1430,"straddle":1984.15,"ce_oi":0.0962,"pe_oi":0.0724,"ce_iv":10.774612426757812,"pe_iv":11.035919189453125,"ce_atp":636.84,"pe_atp":1310.03,"ce_tsq":4200,"pe_tsq":560,"ce_oi_change":0.005599999999999994,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.532379150390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.692596435546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2240,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.837554931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.295867919921875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":387,"pe_ltp":1733.8,"straddle":2120.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.613441467285156,"pe_iv":10.499000549316406,"ce_atp":450.38,"pe_atp":1550.83,"ce_tsq":2840,"pe_tsq":80,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.508537292480469,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2240,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273,"pe_ltp":2100,"straddle":2373,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.684013366699219,"pe_iv":10.225296020507812,"ce_atp":313.67,"pe_atp":1977,"ce_tsq":9020,"pe_tsq":220,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.656356811523438,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":2800,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.509490966796875,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":3920,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.782241821289062,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.94818115234375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1040,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.23809814453125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.043548583984375,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.849803980638254,"sensex_pcr_change_in_oi":0.8417142911540619,"sensex_prev_close":77502.12,"sensex_change":278.04000000000815,"sensex_change_pct":0.3587514767338083,"fu_sensex_prev_close":77906.2,"fu_sensex_change":238.8000000000029,"fu_sensex_change_pct":0.30652245905974485,"bank_open":57935.4,"bank_high":57935.4,"bank_low":57918.15,"bank_close":57922.65,"fin_open":77781.49,"fin_high":77789.88,"fin_low":77778.54,"fin_close":77780.16,"fu_nifty_open":24337.4,"fu_nifty_high":24350,"fu_nifty_low":24335.9,"fu_nifty_close":24336.5,"fu_banknifty_open":58201.6,"fu_banknifty_high":58211,"fu_banknifty_low":58200,"fu_banknifty_close":58200,"fu_sensex_open":78154.95,"fu_sensex_high":78154.95,"fu_sensex_low":78145,"fu_sensex_close":78145},{"time":"2026-07-03T09:14:59.493Z","spot":24270.7,"vix":11.93,"fu_nifty":24348,"straddle_strike":24250,"ce_price":112.4,"pe_price":84.95,"ce_atp":144.7,"pe_atp":71.19,"close":197.35000000000002,"open":196.95,"high":197.5,"low":196.5,"atp":215.89,"spot_open":24270.25,"spot_high":24272.75,"spot_low":24268.5,"spot_close":24270.7,"pcr_total_oi":0.9005741881072589,"pcr_change_in_oi":0.7574112415425442,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.25245,"ce_iv":35.858154296875,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.21,"ce_tsq":6500,"pe_tsq":1276795,"ce_oi_change":0,"pe_oi_change":1.4215499999999999},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.5395,"ce_iv":26.611328125,"pe_iv":18.5546875,"ce_atp":1150.55,"pe_atp":2.3,"ce_tsq":12545,"pe_tsq":2677090,"ce_oi_change":-0.016249999999999987,"pe_oi_change":5.942299999999996},{"strike":23250,"ce_ltp":1028.2,"pe_ltp":1.6,"straddle":1029.8,"ce_oi":0.0715,"pe_oi":18.82855,"ce_iv":26.336669921875,"pe_iv":17.9443359375,"ce_atp":1092.88,"pe_atp":2.42,"ce_tsq":9360,"pe_tsq":1472185,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.0779999999999994},{"strike":23300,"ce_ltp":983.7,"pe_ltp":1.8,"straddle":985.5,"ce_oi":0.5629,"pe_oi":54.55775,"ce_iv":15.380859375,"pe_iv":17.4560546875,"ce_atp":1047.71,"pe_atp":2.54,"ce_tsq":10855,"pe_tsq":2955160,"ce_oi_change":-0.11699999999999999,"pe_oi_change":3.7563499999999976},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.6575,"ce_iv":23.345947265625,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.79,"ce_tsq":10335,"pe_tsq":1174485,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.0146500000000014},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.25,"straddle":889.95,"ce_oi":1.1661,"pe_oi":41.30035,"ce_iv":17.9443359375,"pe_iv":16.2353515625,"ce_atp":943.54,"pe_atp":3,"ce_tsq":13130,"pe_tsq":2323750,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.448349999999998},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.55,"straddle":854.3,"ce_oi":0.234,"pe_oi":13.91975,"ce_iv":22.735595703125,"pe_iv":15.80810546875,"ce_atp":906.26,"pe_atp":3.26,"ce_tsq":10465,"pe_tsq":1185080,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.3922999999999988},{"strike":23500,"ce_ltp":777.3,"pe_ltp":2.95,"straddle":780.25,"ce_oi":3.0498,"pe_oi":90.32855,"ce_iv":9.765625,"pe_iv":15.31982421875,"ce_atp":834.05,"pe_atp":3.66,"ce_tsq":20865,"pe_tsq":1328665,"ce_oi_change":-0.5492500000000002,"pe_oi_change":6.145750000000007},{"strike":23550,"ce_ltp":750,"pe_ltp":3.3,"straddle":753.3,"ce_oi":0.25155,"pe_oi":20.6414,"ce_iv":20.233154296875,"pe_iv":14.70947265625,"ce_atp":777.2,"pe_atp":4.03,"ce_tsq":18590,"pe_tsq":496470,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.39195000000000135},{"strike":23600,"ce_ltp":680.05,"pe_ltp":3.8,"straddle":683.8499999999999,"ce_oi":1.34355,"pe_oi":65.60515,"ce_iv":10.25390625,"pe_iv":14.16015625,"ce_atp":744.42,"pe_atp":4.47,"ce_tsq":21970,"pe_tsq":812500,"ce_oi_change":-0.46994999999999987,"pe_oi_change":3.182399999999994},{"strike":23650,"ce_ltp":636,"pe_ltp":4.5,"straddle":640.5,"ce_oi":0.4407,"pe_oi":37.4244,"ce_iv":12.75634765625,"pe_iv":13.671875,"ce_atp":693.24,"pe_atp":5.08,"ce_tsq":19175,"pe_tsq":519285,"ce_oi_change":-0.0338,"pe_oi_change":12.277199999999997},{"strike":23700,"ce_ltp":582.8,"pe_ltp":5.3,"straddle":588.0999999999999,"ce_oi":1.8759,"pe_oi":50.0955,"ce_iv":10.25390625,"pe_iv":13.18359375,"ce_atp":626.5,"pe_atp":5.73,"ce_tsq":34970,"pe_tsq":662545,"ce_oi_change":-0.8242,"pe_oi_change":-0.5499000000000009},{"strike":23750,"ce_ltp":530.05,"pe_ltp":6.4,"straddle":536.4499999999999,"ce_oi":1.079,"pe_oi":27.78815,"ce_iv":10.1318359375,"pe_iv":12.6953125,"ce_atp":582.17,"pe_atp":6.75,"ce_tsq":20605,"pe_tsq":344630,"ce_oi_change":-0.11180000000000012,"pe_oi_change":5.196100000000001},{"strike":23800,"ce_ltp":482.5,"pe_ltp":7.95,"straddle":490.45,"ce_oi":8.0912,"pe_oi":76.25215,"ce_iv":8.30078125,"pe_iv":12.26806640625,"ce_atp":537.08,"pe_atp":8.05,"ce_tsq":46280,"pe_tsq":776685,"ce_oi_change":-1.2531999999999996,"pe_oi_change":9.479600000000005},{"strike":23850,"ce_ltp":434.6,"pe_ltp":9.95,"straddle":444.55,"ce_oi":1.42805,"pe_oi":37.34315,"ce_iv":7.87353515625,"pe_iv":11.871337890625,"ce_atp":491.17,"pe_atp":9.85,"ce_tsq":30225,"pe_tsq":448500,"ce_oi_change":-0.8787999999999998,"pe_oi_change":5.805150000000001},{"strike":23900,"ce_ltp":389,"pe_ltp":12.95,"straddle":401.95,"ce_oi":17.901,"pe_oi":95.9751,"ce_iv":9.613037109375,"pe_iv":11.5509033203125,"ce_atp":441.97,"pe_atp":12.28,"ce_tsq":54275,"pe_tsq":1335165,"ce_oi_change":-1.7023499999999991,"pe_oi_change":11.468599999999995},{"strike":23950,"ce_ltp":343,"pe_ltp":16.8,"straddle":359.8,"ce_oi":5.5796,"pe_oi":49.6652,"ce_iv":9.3231201171875,"pe_iv":11.260986328125,"ce_atp":394.65,"pe_atp":15.34,"ce_tsq":44980,"pe_tsq":750230,"ce_oi_change":-1.1355500000000003,"pe_oi_change":9.477649999999997},{"strike":24000,"ce_ltp":299,"pe_ltp":22,"straddle":321,"ce_oi":49.8966,"pe_oi":164.45845,"ce_iv":9.6435546875,"pe_iv":10.9100341796875,"ce_atp":347.16,"pe_atp":19.33,"ce_tsq":287365,"pe_tsq":1962545,"ce_oi_change":-5.567250000000001,"pe_oi_change":40.5873},{"strike":24050,"ce_ltp":255.25,"pe_ltp":28.7,"straddle":283.95,"ce_oi":16.01275,"pe_oi":55.19865,"ce_iv":9.552001953125,"pe_iv":10.6048583984375,"ce_atp":304.47,"pe_atp":24.69,"ce_tsq":72410,"pe_tsq":620230,"ce_oi_change":-7.676500000000001,"pe_oi_change":-8.192599999999999},{"strike":24100,"ce_ltp":215.5,"pe_ltp":37.6,"straddle":253.1,"ce_oi":28.0059,"pe_oi":99.61965,"ce_iv":9.5977783203125,"pe_iv":10.3302001953125,"ce_atp":259.06,"pe_atp":31.59,"ce_tsq":271700,"pe_tsq":1354730,"ce_oi_change":-17.028699999999997,"pe_oi_change":5.4872999999999905},{"strike":24150,"ce_ltp":177.2,"pe_ltp":49.7,"straddle":226.89999999999998,"ce_oi":19.56045,"pe_oi":62.5963,"ce_iv":9.39178466796875,"pe_iv":10.19287109375,"ce_atp":217.73,"pe_atp":41.33,"ce_tsq":249210,"pe_tsq":714350,"ce_oi_change":-10.894650000000002,"pe_oi_change":22.229999999999997},{"strike":24200,"ce_ltp":143,"pe_ltp":64.85,"straddle":207.85,"ce_oi":69.16195,"pe_oi":129.88755,"ce_iv":9.4146728515625,"pe_iv":9.9639892578125,"ce_atp":180.69,"pe_atp":53.25,"ce_tsq":1001455,"pe_tsq":1436695,"ce_oi_change":-6.502600000000001,"pe_oi_change":81.66210000000001},{"strike":24250,"ce_ltp":112.4,"pe_ltp":84.95,"straddle":197.35000000000002,"ce_oi":51.34545,"pe_oi":75.79195,"ce_iv":9.33074951171875,"pe_iv":9.89532470703125,"ce_atp":144.7,"pe_atp":71.19,"ce_tsq":833820,"pe_tsq":1054430,"ce_oi_change":30.6982,"pe_oi_change":67.9952},{"strike":24300,"ce_ltp":85.75,"pe_ltp":108.25,"straddle":194,"ce_oi":197.51615,"pe_oi":135.5783,"ce_iv":9.1400146484375,"pe_iv":9.82666015625,"ce_atp":116.26,"pe_atp":87.83,"ce_tsq":3575000,"pe_tsq":1736020,"ce_oi_change":148.13955,"pe_oi_change":122.06025000000001},{"strike":24350,"ce_ltp":63.3,"pe_ltp":135.55,"straddle":198.85000000000002,"ce_oi":139.61415,"pe_oi":62.6834,"ce_iv":9.1094970703125,"pe_iv":9.66644287109375,"ce_atp":92.98,"pe_atp":106.48,"ce_tsq":2737280,"pe_tsq":611325,"ce_oi_change":118.64125,"pe_oi_change":60.5514},{"strike":24400,"ce_ltp":45.2,"pe_ltp":167.7,"straddle":212.89999999999998,"ce_oi":163.4204,"pe_oi":37.0994,"ce_iv":9.01031494140625,"pe_iv":9.5977783203125,"ce_atp":69.63,"pe_atp":133.37,"ce_tsq":3365895,"pe_tsq":441025,"ce_oi_change":99.09965,"pe_oi_change":32.954350000000005},{"strike":24450,"ce_ltp":31.4,"pe_ltp":203.6,"straddle":235,"ce_oi":60.28945,"pe_oi":7.58485,"ce_iv":8.9569091796875,"pe_iv":9.63592529296875,"ce_atp":50.66,"pe_atp":163.88,"ce_tsq":1157910,"pe_tsq":139425,"ce_oi_change":39.949650000000005,"pe_oi_change":6.5565500000000005},{"strike":24500,"ce_ltp":21.35,"pe_ltp":244,"straddle":265.35,"ce_oi":142.987,"pe_oi":20.10125,"ce_iv":8.9263916015625,"pe_iv":10.009765625,"ce_atp":35.15,"pe_atp":199.59,"ce_tsq":2371720,"pe_tsq":213070,"ce_oi_change":57.07584999999999,"pe_oi_change":10.2349},{"strike":24550,"ce_ltp":14.05,"pe_ltp":286.45,"straddle":300.5,"ce_oi":62.244,"pe_oi":3.64195,"ce_iv":8.97216796875,"pe_iv":10.0250244140625,"ce_atp":23.88,"pe_atp":236.56,"ce_tsq":1076335,"pe_tsq":56680,"ce_oi_change":38.72115,"pe_oi_change":3.2448},{"strike":24600,"ce_ltp":9.25,"pe_ltp":332.6,"straddle":341.85,"ce_oi":108.3069,"pe_oi":4.8061,"ce_iv":9.063720703125,"pe_iv":10.43701171875,"ce_atp":15.81,"pe_atp":279.82,"ce_tsq":2011295,"pe_tsq":59865,"ce_oi_change":37.730549999999994,"pe_oi_change":3.45085},{"strike":24650,"ce_ltp":6.4,"pe_ltp":379.85,"straddle":386.25,"ce_oi":43.1171,"pe_oi":0.7553,"ce_iv":9.246826171875,"pe_iv":11.0931396484375,"ce_atp":10.81,"pe_atp":321.25,"ce_tsq":1109420,"pe_tsq":39195,"ce_oi_change":24.43025,"pe_oi_change":0.5986499999999999},{"strike":24700,"ce_ltp":4.7,"pe_ltp":427.65,"straddle":432.34999999999997,"ce_oi":73.19325,"pe_oi":1.2038,"ce_iv":9.6435546875,"pe_iv":11.627197265625,"ce_atp":7.45,"pe_atp":368.86,"ce_tsq":1014065,"pe_tsq":44395,"ce_oi_change":21.755500000000005,"pe_oi_change":0.8229},{"strike":24750,"ce_ltp":3.7,"pe_ltp":479.1,"straddle":482.8,"ce_oi":38.9324,"pe_oi":0.22295,"ce_iv":10.07080078125,"pe_iv":12.908935546875,"ce_atp":5.33,"pe_atp":415.55,"ce_tsq":824265,"pe_tsq":30745,"ce_oi_change":20.9937,"pe_oi_change":0.13455},{"strike":24800,"ce_ltp":3.15,"pe_ltp":527.65,"straddle":530.8,"ce_oi":69.3862,"pe_oi":0.68835,"ce_iv":10.6201171875,"pe_iv":13.519287109375,"ce_atp":4.2,"pe_atp":468.51,"ce_tsq":1141335,"pe_tsq":24635,"ce_oi_change":28.4362,"pe_oi_change":0.312},{"strike":24850,"ce_ltp":2.7,"pe_ltp":569.65,"straddle":572.35,"ce_oi":23.4741,"pe_oi":0.1001,"ce_iv":11.16943359375,"pe_iv":11.16943359375,"ce_atp":3.36,"pe_atp":513.92,"ce_tsq":2141555,"pe_tsq":19565,"ce_oi_change":12.9779,"pe_oi_change":0.061099999999999995},{"strike":24900,"ce_ltp":2.3,"pe_ltp":625.6,"straddle":627.9,"ce_oi":40.31235,"pe_oi":0.23725,"ce_iv":11.65771484375,"pe_iv":14.984130859375,"ce_atp":2.83,"pe_atp":563.91,"ce_tsq":3110900,"pe_tsq":20930,"ce_oi_change":15.546050000000001,"pe_oi_change":0.08449999999999999},{"strike":24950,"ce_ltp":2.05,"pe_ltp":669.5,"straddle":671.55,"ce_oi":17.8828,"pe_oi":0.02535,"ce_iv":12.26806640625,"pe_iv":13.0615234375,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":2034175,"pe_tsq":7800,"ce_oi_change":12.024999999999999,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.85,"pe_ltp":721.75,"straddle":723.6,"ce_oi":119.6377,"pe_oi":5.30855,"ce_iv":12.939453125,"pe_iv":14.892578125,"ce_atp":2.24,"pe_atp":668.17,"ce_tsq":3090750,"pe_tsq":28990,"ce_oi_change":28.104699999999994,"pe_oi_change":1.0803000000000003},{"strike":25050,"ce_ltp":1.65,"pe_ltp":775.3,"straddle":776.9499999999999,"ce_oi":15.4505,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":17.425537109375,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1604850,"pe_tsq":7410,"ce_oi_change":8.34405,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":820.9,"straddle":822.4,"ce_oi":40.1882,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":16.05224609375,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3288155,"pe_tsq":12220,"ce_oi_change":8.440250000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.61415,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":12.451171875,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1124630,"pe_tsq":8580,"ce_oi_change":4.55715,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":920.95,"straddle":922.1500000000001,"ce_oi":44.70245,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":17.7001953125,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2817490,"pe_tsq":10140,"ce_oi_change":14.285699999999999,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.2216,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":954655,"pe_tsq":7150,"ce_oi_change":3.2220500000000003,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1024.2,"straddle":1025.3,"ce_oi":27.87135,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.54541015625,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2367105,"pe_tsq":7410,"ce_oi_change":13.708499999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.20685,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.2901611328125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":559650,"pe_tsq":7345,"ce_oi_change":3.50415,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.5846,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1579305,"pe_tsq":7215,"ce_oi_change":5.967649999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.5614,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.0216064453125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":466700,"pe_tsq":6370,"ce_oi_change":1.8096,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":78.6981,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":24.169921875,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2000180,"pe_tsq":9425,"ce_oi_change":19.48115,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.54545,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.966552734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":358735,"pe_tsq":6110,"ce_oi_change":1.2863499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.95,"pe_ltp":1242.9,"straddle":1243.8500000000001,"ce_oi":28.14955,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1262625,"pe_tsq":6630,"ce_oi_change":13.789750000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.6,"straddle":1097.6,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.5650634765625,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5915,"pe_tsq":12610,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":31.8,"straddle":1210.7,"ce_oi":0.44915,"pe_oi":7.34565,"ce_iv":13.2598876953125,"pe_iv":13.36669921875,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":14495,"pe_tsq":29575,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.8573499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.2,"straddle":1094.45,"ce_oi":0.04225,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.14544677734375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":15535,"ce_oi_change":0,"pe_oi_change":-0.12090000000000001},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.65,"straddle":1119.8000000000002,"ce_oi":0.57915,"pe_oi":10.02495,"ce_iv":12.5885009765625,"pe_iv":13.1072998046875,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":8450,"pe_tsq":32175,"ce_oi_change":-0.0676,"pe_oi_change":0.45045},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.65,"straddle":1109,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":14.9688720703125,"pe_iv":12.9852294921875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":14235,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":46.65,"straddle":1036.65,"ce_oi":0.4849,"pe_oi":7.08175,"ce_iv":12.44354248046875,"pe_iv":12.82501220703125,"ce_atp":1035.41,"pe_atp":45.42,"ce_tsq":10985,"pe_tsq":30420,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5941000000000001},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.75,"straddle":1082.75,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":17.82989501953125,"pe_iv":12.725830078125,"ce_atp":1016.27,"pe_atp":49.54,"ce_tsq":9555,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":900.6,"pe_ltp":57.1,"straddle":957.7,"ce_oi":11.1358,"pe_oi":35.0181,"ce_iv":12.2833251953125,"pe_iv":12.61138916015625,"ce_atp":953.22,"pe_atp":54.44,"ce_tsq":29770,"pe_tsq":61880,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4232000000000014},{"strike":23550,"ce_ltp":925,"pe_ltp":62.9,"straddle":987.9,"ce_oi":0.1807,"pe_oi":0.8203,"ce_iv":16.29638671875,"pe_iv":12.48931884765625,"ce_atp":907.76,"pe_atp":59.7,"ce_tsq":9555,"pe_tsq":19630,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.02729999999999999},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70,"straddle":892.95,"ce_oi":1.07315,"pe_oi":10.5807,"ce_iv":12.71820068359375,"pe_iv":12.4359130859375,"ce_atp":871.76,"pe_atp":66.68,"ce_tsq":14365,"pe_tsq":34840,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.225900000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.35,"straddle":868.15,"ce_oi":0.13845,"pe_oi":0.73385,"ce_iv":13.3209228515625,"pe_iv":12.1917724609375,"ce_atp":836.11,"pe_atp":71.81,"ce_tsq":9425,"pe_tsq":17290,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07020000000000004},{"strike":23700,"ce_ltp":740,"pe_ltp":85.4,"straddle":825.4,"ce_oi":1.20185,"pe_oi":11.02205,"ce_iv":12.58087158203125,"pe_iv":12.203216552734375,"ce_atp":779.42,"pe_atp":80.37,"ce_tsq":21840,"pe_tsq":50960,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6876999999999995},{"strike":23750,"ce_ltp":705,"pe_ltp":94.25,"straddle":799.25,"ce_oi":0.1612,"pe_oi":0.7319,"ce_iv":12.786865234375,"pe_iv":12.10784912109375,"ce_atp":750.21,"pe_atp":87.48,"ce_tsq":12740,"pe_tsq":29575,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1352},{"strike":23800,"ce_ltp":652.95,"pe_ltp":103.65,"straddle":756.6,"ce_oi":2.77615,"pe_oi":10.2349,"ce_iv":12.065887451171875,"pe_iv":12.01629638671875,"ce_atp":703.58,"pe_atp":96.15,"ce_tsq":33150,"pe_tsq":59995,"ce_oi_change":-0.1495000000000002,"pe_oi_change":0.5908499999999997},{"strike":23850,"ce_ltp":624.1,"pe_ltp":113.5,"straddle":737.6,"ce_oi":0.24245,"pe_oi":1.07055,"ce_iv":12.485504150390625,"pe_iv":11.867523193359375,"ce_atp":669.75,"pe_atp":106.73,"ce_tsq":13715,"pe_tsq":28925,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03314999999999979},{"strike":23900,"ce_ltp":575.8,"pe_ltp":126.15,"straddle":701.9499999999999,"ce_oi":4.76775,"pe_oi":9.7487,"ce_iv":11.90948486328125,"pe_iv":11.829376220703125,"ce_atp":628.44,"pe_atp":116.85,"ce_tsq":22815,"pe_tsq":49985,"ce_oi_change":-0.26454999999999984,"pe_oi_change":0.42835},{"strike":23950,"ce_ltp":544,"pe_ltp":139.2,"straddle":683.2,"ce_oi":0.51545,"pe_oi":1.93245,"ce_iv":12.0697021484375,"pe_iv":11.760711669921875,"ce_atp":593.69,"pe_atp":127.59,"ce_tsq":15730,"pe_tsq":30095,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009100000000000108},{"strike":24000,"ce_ltp":500.4,"pe_ltp":150.95,"straddle":651.3499999999999,"ce_oi":56.1184,"pe_oi":71.99205,"ce_iv":11.63482666015625,"pe_iv":11.58905029296875,"ce_atp":547.12,"pe_atp":138.98,"ce_tsq":122005,"pe_tsq":116025,"ce_oi_change":-7.759050000000002,"pe_oi_change":7.397000000000006},{"strike":24050,"ce_ltp":466,"pe_ltp":167.35,"straddle":633.35,"ce_oi":0.77545,"pe_oi":2.54475,"ce_iv":11.600494384765625,"pe_iv":11.569976806640625,"ce_atp":507.81,"pe_atp":153.6,"ce_tsq":17485,"pe_tsq":29185,"ce_oi_change":-0.23985000000000012,"pe_oi_change":0.3185000000000002},{"strike":24100,"ce_ltp":432.6,"pe_ltp":183.45,"straddle":616.05,"ce_oi":15.55385,"pe_oi":16.7505,"ce_iv":11.539459228515625,"pe_iv":11.4898681640625,"ce_atp":474.56,"pe_atp":168.26,"ce_tsq":49075,"pe_tsq":67665,"ce_oi_change":-2.449200000000001,"pe_oi_change":-1.0133500000000026},{"strike":24150,"ce_ltp":402.5,"pe_ltp":201.3,"straddle":603.8,"ce_oi":0.7761,"pe_oi":1.02635,"ce_iv":11.562347412109375,"pe_iv":11.432647705078125,"ce_atp":435.94,"pe_atp":184.71,"ce_tsq":23335,"pe_tsq":28990,"ce_oi_change":-0.28925,"pe_oi_change":-0.15599999999999992},{"strike":24200,"ce_ltp":368.95,"pe_ltp":218.25,"straddle":587.2,"ce_oi":19.59165,"pe_oi":19.84775,"ce_iv":11.394500732421875,"pe_iv":11.322021484375,"ce_atp":402.8,"pe_atp":201.45,"ce_tsq":72670,"pe_tsq":65910,"ce_oi_change":-0.7442499999999974,"pe_oi_change":0.30615000000000236},{"strike":24250,"ce_ltp":339.25,"pe_ltp":240,"straddle":579.25,"ce_oi":3.6179,"pe_oi":3.2201,"ce_iv":11.32965087890625,"pe_iv":11.280059814453125,"ce_atp":375.93,"pe_atp":218.23,"ce_tsq":27625,"pe_tsq":26585,"ce_oi_change":-0.7852000000000001,"pe_oi_change":0.33409999999999984},{"strike":24300,"ce_ltp":310,"pe_ltp":260,"straddle":570,"ce_oi":11.2307,"pe_oi":8.70415,"ce_iv":11.23046875,"pe_iv":11.16180419921875,"ce_atp":342.74,"pe_atp":240.3,"ce_tsq":93730,"pe_tsq":64415,"ce_oi_change":2.5077,"pe_oi_change":2.8275000000000006},{"strike":24350,"ce_ltp":282,"pe_ltp":281.05,"straddle":563.05,"ce_oi":1.27465,"pe_oi":1.52035,"ce_iv":11.1236572265625,"pe_iv":11.00921630859375,"ce_atp":315.86,"pe_atp":254.18,"ce_tsq":31980,"pe_tsq":28535,"ce_oi_change":0.6454500000000001,"pe_oi_change":1.1635},{"strike":24400,"ce_ltp":256.5,"pe_ltp":306.65,"straddle":563.15,"ce_oi":8.4279,"pe_oi":7.16885,"ce_iv":11.05499267578125,"pe_iv":11.0015869140625,"ce_atp":284.73,"pe_atp":279.68,"ce_tsq":68835,"pe_tsq":43875,"ce_oi_change":2.3744499999999995,"pe_oi_change":3.85515},{"strike":24450,"ce_ltp":232,"pe_ltp":331.9,"straddle":563.9,"ce_oi":1.75825,"pe_oi":0.4862,"ce_iv":10.986328125,"pe_iv":10.90240478515625,"ce_atp":263.62,"pe_atp":297.77,"ce_tsq":23465,"pe_tsq":22685,"ce_oi_change":0.05005000000000015,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":210,"pe_ltp":357.7,"straddle":567.7,"ce_oi":39.8346,"pe_oi":20.11555,"ce_iv":10.9405517578125,"pe_iv":10.78033447265625,"ce_atp":234.73,"pe_atp":327.2,"ce_tsq":194155,"pe_tsq":77610,"ce_oi_change":1.1674000000000007,"pe_oi_change":2.4166999999999987},{"strike":24550,"ce_ltp":188,"pe_ltp":383.25,"straddle":571.25,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.860443115234375,"pe_iv":10.58197021484375,"ce_atp":208.53,"pe_atp":352.58,"ce_tsq":25415,"pe_tsq":15600,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167.6,"pe_ltp":414.8,"straddle":582.4,"ce_oi":8.8257,"pe_oi":3.198,"ce_iv":10.7574462890625,"pe_iv":10.5743408203125,"ce_atp":188.15,"pe_atp":380.07,"ce_tsq":85345,"pe_tsq":30095,"ce_oi_change":0.7058999999999997,"pe_oi_change":0.33345},{"strike":24650,"ce_ltp":148.05,"pe_ltp":442.5,"straddle":590.55,"ce_oi":1.1778,"pe_oi":0.18655,"ce_iv":10.662078857421875,"pe_iv":10.334014892578125,"ce_atp":166.98,"pe_atp":416.24,"ce_tsq":28145,"pe_tsq":16055,"ce_oi_change":0.4250999999999999,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":130.95,"pe_ltp":477.3,"straddle":608.25,"ce_oi":12.84985,"pe_oi":3.2461,"ce_iv":10.593414306640625,"pe_iv":10.341644287109375,"ce_atp":149.97,"pe_atp":435.91,"ce_tsq":41340,"pe_tsq":23855,"ce_oi_change":0.16249999999999964,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":115.1,"pe_ltp":514.3,"straddle":629.4,"ce_oi":1.01075,"pe_oi":0.1235,"ce_iv":10.52093505859375,"pe_iv":10.3912353515625,"ce_atp":132.85,"pe_atp":468.98,"ce_tsq":27170,"pe_tsq":15015,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":101.65,"pe_ltp":545.1,"straddle":646.75,"ce_oi":12.8804,"pe_oi":2.82555,"ce_iv":10.47515869140625,"pe_iv":10.06317138671875,"ce_atp":114.87,"pe_atp":500.2,"ce_tsq":151515,"pe_tsq":20800,"ce_oi_change":0.23855000000000004,"pe_oi_change":0.2820999999999998},{"strike":24850,"ce_ltp":88.7,"pe_ltp":572,"straddle":660.7,"ce_oi":1.12125,"pe_oi":0.0416,"ce_iv":10.43701171875,"pe_iv":9.4451904296875,"ce_atp":101.18,"pe_atp":535.03,"ce_tsq":29055,"pe_tsq":8190,"ce_oi_change":0.0806,"pe_oi_change":0.0208},{"strike":24900,"ce_ltp":77.7,"pe_ltp":624,"straddle":701.7,"ce_oi":8.01905,"pe_oi":0.7605,"ce_iv":10.41412353515625,"pe_iv":10.101318359375,"ce_atp":87.05,"pe_atp":562.68,"ce_tsq":46085,"pe_tsq":12740,"ce_oi_change":0.8970000000000002,"pe_oi_change":0.08514999999999995},{"strike":24950,"ce_ltp":67.2,"pe_ltp":606.9,"straddle":674.1,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.364532470703125,"pe_iv":5.2032470703125,"ce_atp":77.33,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":8645,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.8,"pe_ltp":703,"straddle":761.8,"ce_oi":68.614,"pe_oi":23.50725,"ce_iv":10.38360595703125,"pe_iv":9.876251220703125,"ce_atp":67.12,"pe_atp":650.65,"ce_tsq":243620,"pe_tsq":35750,"ce_oi_change":-1.985749999999996,"pe_oi_change":-0.31654999999999944},{"strike":25050,"ce_ltp":50.1,"pe_ltp":1035.45,"straddle":1085.55,"ce_oi":1.29025,"pe_oi":0.013,"ce_iv":10.30731201171875,"pe_iv":24.13177490234375,"ce_atp":57,"pe_atp":0,"ce_tsq":24700,"pe_tsq":6110,"ce_oi_change":0.09684999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.2,"pe_ltp":786.75,"straddle":829.95,"ce_oi":4.93415,"pe_oi":0.4615,"ce_iv":10.29205322265625,"pe_iv":9.6435546875,"ce_atp":49.2,"pe_atp":743.47,"ce_tsq":38025,"pe_tsq":12545,"ce_oi_change":0.6292,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.2,"pe_ltp":910,"straddle":947.2,"ce_oi":0.611,"pe_oi":0.0065,"ce_iv":10.29205322265625,"pe_iv":14.79339599609375,"ce_atp":41.45,"pe_atp":0,"ce_tsq":12220,"pe_tsq":5980,"ce_oi_change":0.18069999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.5,"pe_ltp":870.95,"straddle":902.45,"ce_oi":8.03855,"pe_oi":0.8021,"ce_iv":10.25390625,"pe_iv":9.0179443359375,"ce_atp":36.51,"pe_atp":834.13,"ce_tsq":42835,"pe_tsq":11830,"ce_oi_change":-0.019499999999998963,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.3,"pe_ltp":1123.7,"straddle":1151,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.284423828125,"pe_iv":21.663665771484375,"ce_atp":30.21,"pe_atp":0,"ce_tsq":13975,"pe_tsq":6110,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.05,"pe_ltp":952.1,"straddle":975.15,"ce_oi":4.8009,"pe_oi":0.2054,"ce_iv":10.2691650390625,"pe_iv":4.8828125,"ce_atp":26.86,"pe_atp":929.39,"ce_tsq":29900,"pe_tsq":11245,"ce_oi_change":-0.2723499999999994,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.8,"pe_ltp":1300,"straddle":1319.8,"ce_oi":0.6851,"pe_oi":0.00975,"ce_iv":10.29205322265625,"pe_iv":26.42059326171875,"ce_atp":22.11,"pe_atp":0,"ce_tsq":15210,"pe_tsq":5980,"ce_oi_change":0.36855000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.2,"pe_ltp":1055,"straddle":1072.2,"ce_oi":3.7336,"pe_oi":0.1352,"ce_iv":10.35308837890625,"pe_iv":7.598876953125,"ce_atp":19.28,"pe_atp":1002.73,"ce_tsq":22750,"pe_tsq":6955,"ce_oi_change":0.8203,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":15.05,"pe_ltp":1723.1,"straddle":1738.1499999999999,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.6259765625,"ce_atp":16.85,"pe_atp":0,"ce_tsq":12350,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.7,"pe_ltp":1152.5,"straddle":1165.2,"ce_oi":20.49255,"pe_oi":15.39265,"ce_iv":10.43701171875,"pe_iv":7.26318359375,"ce_atp":14.2,"pe_atp":1092.5,"ce_tsq":77155,"pe_tsq":18135,"ce_oi_change":0.9951500000000024,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.2,"pe_ltp":1500,"straddle":1511.2,"ce_oi":0.3341,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":28.820037841796875,"ce_atp":12.11,"pe_atp":0,"ce_tsq":22035,"pe_tsq":6045,"ce_oi_change":0.03315000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1245.95,"straddle":1255.8,"ce_oi":2.56295,"pe_oi":0.15145,"ce_iv":10.6201171875,"pe_iv":7.32421875,"ce_atp":10.98,"pe_atp":1182.41,"ce_tsq":32500,"pe_tsq":7475,"ce_oi_change":0.10919999999999996,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":95,"spot_change_pct":0.39295656382235056,"vix_prev_close":12.29,"vix_change":-0.35999999999999943,"vix_change_pct":-2.9292107404393772,"fu_nifty_prev_close":24265,"fu_nifty_change":83,"fu_nifty_change_pct":0.3420564599216979,"bank":57920.25,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.8,"straddle":3402.8,"ce_oi":0.0474,"pe_oi":0.2541,"ce_iv":19.060134887695312,"pe_iv":16.24298095703125,"ce_atp":3290,"pe_atp":107.41,"ce_tsq":3690,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.0708},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121,"straddle":3472.45,"ce_oi":0.0315,"pe_oi":0.1719,"ce_iv":22.998809814453125,"pe_iv":16.15142822265625,"ce_atp":3351.45,"pe_atp":115.07,"ce_tsq":3840,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":-0.0009000000000000119},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.902633666992188,"pe_iv":15.960693359375,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3810,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137,"straddle":3282.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.854400634765625,"pe_iv":15.87677001953125,"ce_atp":0,"pe_atp":132.88,"ce_tsq":3480,"pe_tsq":3870,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148.75,"straddle":2992.15,"ce_oi":0.4467,"pe_oi":2.4252,"ce_iv":15.707015991210938,"pe_iv":15.84625244140625,"ce_atp":3015.75,"pe_atp":139.51,"ce_tsq":6090,"pe_tsq":11070,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2942999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.519256591796875,"pe_iv":15.682220458984375,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3540,"pe_tsq":4980,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":170.8,"straddle":3049.9,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.00372314453125,"pe_iv":15.796661376953125,"ce_atp":2879.1,"pe_atp":164.81,"ce_tsq":3510,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":184.85,"straddle":2722.5,"ce_oi":0.0267,"pe_oi":0.2436,"ce_iv":14.408111572265625,"pe_iv":15.655517578125,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3720,"pe_tsq":6060,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":196.25,"straddle":2692.25,"ce_oi":0.024,"pe_oi":0.2304,"ce_iv":15.655517578125,"pe_iv":15.523910522460938,"ce_atp":2597.88,"pe_atp":187.83,"ce_tsq":3810,"pe_tsq":9030,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2403,"pe_ltp":212.45,"straddle":2615.45,"ce_oi":0.9708,"pe_oi":4.8708,"ce_iv":15.2587890625,"pe_iv":15.5181884765625,"ce_atp":2471.5,"pe_atp":202.03,"ce_tsq":7020,"pe_tsq":42180,"ce_oi_change":-0.023399999999999976,"pe_oi_change":0.7923},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.959854125976562,"pe_iv":15.329360961914062,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3270,"pe_tsq":9720,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":242.2,"straddle":2697.1,"ce_oi":0.0144,"pe_oi":0.2418,"ce_iv":20.158767700195312,"pe_iv":15.308380126953125,"ce_atp":2432.01,"pe_atp":237.09,"ce_tsq":3600,"pe_tsq":11160,"ce_oi_change":0,"pe_oi_change":0.003899999999999987},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":262.65,"straddle":2413.6,"ce_oi":0.0195,"pe_oi":0.2964,"ce_iv":15.150070190429688,"pe_iv":15.283584594726562,"ce_atp":2173.2,"pe_atp":249.5,"ce_tsq":3360,"pe_tsq":12420,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.028200000000000003},{"strike":56400,"ce_ltp":2215,"pe_ltp":277.2,"straddle":2492.2,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.236160278320312,"pe_iv":15.148162841796875,"ce_atp":0,"pe_atp":265.41,"ce_tsq":3510,"pe_tsq":12180,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":296.15,"straddle":2296.6,"ce_oi":0.3279,"pe_oi":3.4629,"ce_iv":15.26641845703125,"pe_iv":15.039443969726562,"ce_atp":2098.75,"pe_atp":282.08,"ce_tsq":6270,"pe_tsq":16350,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.351},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":318,"straddle":2320.65,"ce_oi":0.0216,"pe_oi":0.2985,"ce_iv":16.881942749023438,"pe_iv":14.995574951171875,"ce_atp":2012.98,"pe_atp":303.22,"ce_tsq":3930,"pe_tsq":11820,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01799999999999996},{"strike":56700,"ce_ltp":1825,"pe_ltp":341.8,"straddle":2166.8,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.6484375,"pe_iv":14.99176025390625,"ce_atp":1971.9,"pe_atp":325.15,"ce_tsq":4770,"pe_tsq":11760,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":363.1,"straddle":2133.1,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":15.031814575195312,"pe_iv":14.95361328125,"ce_atp":1805.57,"pe_atp":346.94,"ce_tsq":5190,"pe_tsq":13170,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1675,"pe_ltp":391.4,"straddle":2066.4,"ce_oi":0.0258,"pe_oi":0.2499,"ce_iv":14.574050903320312,"pe_iv":14.858245849609375,"ce_atp":1720.27,"pe_atp":376.75,"ce_tsq":4950,"pe_tsq":12030,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07470000000000002},{"strike":57000,"ce_ltp":1604,"pe_ltp":413.8,"straddle":2017.8,"ce_oi":3.2694,"pe_oi":6.1632,"ce_iv":14.570236206054688,"pe_iv":14.751434326171875,"ce_atp":1697.47,"pe_atp":393.1,"ce_tsq":35640,"pe_tsq":39270,"ce_oi_change":0.08430000000000026,"pe_oi_change":0.4641000000000002},{"strike":57100,"ce_ltp":1542.4,"pe_ltp":442.35,"straddle":1984.75,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.715194702148438,"pe_iv":14.675140380859375,"ce_atp":1619.85,"pe_atp":417.64,"ce_tsq":5820,"pe_tsq":11730,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1480,"pe_ltp":469.6,"straddle":1949.6,"ce_oi":0.0726,"pe_oi":0.3354,"ce_iv":14.8773193359375,"pe_iv":14.61029052734375,"ce_atp":1553.81,"pe_atp":451.17,"ce_tsq":5520,"pe_tsq":12510,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03809999999999997},{"strike":57300,"ce_ltp":1396,"pe_ltp":504.45,"straddle":1900.45,"ce_oi":0.0855,"pe_oi":0.312,"ce_iv":14.545440673828125,"pe_iv":14.623641967773438,"ce_atp":1491.05,"pe_atp":479.22,"ce_tsq":7170,"pe_tsq":12120,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.022199999999999998},{"strike":57400,"ce_ltp":1339.4,"pe_ltp":532.95,"straddle":1872.3500000000001,"ce_oi":0.0882,"pe_oi":0.4617,"ce_iv":14.616012573242188,"pe_iv":14.463424682617188,"ce_atp":1371.73,"pe_atp":510.77,"ce_tsq":8190,"pe_tsq":22740,"ce_oi_change":0.0023999999999999994,"pe_oi_change":-0.06269999999999998},{"strike":57500,"ce_ltp":1267.55,"pe_ltp":564.45,"straddle":1832,"ce_oi":1.866,"pe_oi":3.4467,"ce_iv":14.425277709960938,"pe_iv":14.423370361328125,"ce_atp":1330.09,"pe_atp":548.8,"ce_tsq":27060,"pe_tsq":45900,"ce_oi_change":0.3369000000000002,"pe_oi_change":0.5082},{"strike":57600,"ce_ltp":1200.6,"pe_ltp":600,"straddle":1800.6,"ce_oi":0.5466,"pe_oi":1.0311,"ce_iv":14.410018920898438,"pe_iv":14.333724975585938,"ce_atp":1279.64,"pe_atp":569.96,"ce_tsq":14070,"pe_tsq":28470,"ce_oi_change":0.04620000000000002,"pe_oi_change":0.08579999999999988},{"strike":57700,"ce_ltp":1135,"pe_ltp":641.05,"straddle":1776.05,"ce_oi":0.6738,"pe_oi":1.0725,"ce_iv":14.299392700195312,"pe_iv":14.339447021484375,"ce_atp":1188.94,"pe_atp":611.6,"ce_tsq":15810,"pe_tsq":15810,"ce_oi_change":0.23609999999999998,"pe_oi_change":0.11429999999999996},{"strike":57800,"ce_ltp":1077.55,"pe_ltp":678.2,"straddle":1755.75,"ce_oi":1.3539,"pe_oi":1.575,"ce_iv":14.247894287109375,"pe_iv":14.27459716796875,"ce_atp":1124.23,"pe_atp":664.28,"ce_tsq":19710,"pe_tsq":25830,"ce_oi_change":0.7650000000000001,"pe_oi_change":0.5217},{"strike":57900,"ce_ltp":1020,"pe_ltp":718.4,"straddle":1738.4,"ce_oi":1.5285,"pe_oi":1.2987,"ce_iv":14.158248901367188,"pe_iv":14.204025268554688,"ce_atp":1069.79,"pe_atp":699.69,"ce_tsq":36360,"pe_tsq":27270,"ce_oi_change":0.8553,"pe_oi_change":0.4326},{"strike":58000,"ce_ltp":963.95,"pe_ltp":757.65,"straddle":1721.6,"ce_oi":14.7711,"pe_oi":13.2588,"ce_iv":14.129638671875,"pe_iv":14.156341552734375,"ce_atp":1038.85,"pe_atp":727.19,"ce_tsq":149640,"pe_tsq":58650,"ce_oi_change":2.1282000000000014,"pe_oi_change":1.2942},{"strike":58100,"ce_ltp":906.8,"pe_ltp":804.2,"straddle":1711,"ce_oi":2.4741,"pe_oi":1.1091,"ce_iv":14.064788818359375,"pe_iv":14.079093933105469,"ce_atp":1002.05,"pe_atp":754.36,"ce_tsq":65040,"pe_tsq":16230,"ce_oi_change":0.9809999999999999,"pe_oi_change":0.4023},{"strike":58200,"ce_ltp":854.1,"pe_ltp":850,"straddle":1704.1,"ce_oi":2.9967,"pe_oi":1.2288,"ce_iv":14.017105102539062,"pe_iv":14.013290405273438,"ce_atp":943.81,"pe_atp":802.4,"ce_tsq":57030,"pe_tsq":14190,"ce_oi_change":1.0215,"pe_oi_change":0.3980999999999999},{"strike":58300,"ce_ltp":805.25,"pe_ltp":900.8,"straddle":1706.05,"ce_oi":1.7268,"pe_oi":1.1136,"ce_iv":13.99993896484375,"pe_iv":13.967514038085938,"ce_atp":882.33,"pe_atp":849.09,"ce_tsq":43800,"pe_tsq":11490,"ce_oi_change":0.3233999999999999,"pe_oi_change":0.3989999999999999},{"strike":58400,"ce_ltp":753,"pe_ltp":950.75,"straddle":1703.75,"ce_oi":1.7562,"pe_oi":1.0479,"ce_iv":13.996124267578125,"pe_iv":13.841629028320312,"ce_atp":838.54,"pe_atp":886.64,"ce_tsq":33330,"pe_tsq":9390,"ce_oi_change":0.5573999999999999,"pe_oi_change":0.1140000000000001},{"strike":58500,"ce_ltp":708,"pe_ltp":999,"straddle":1707,"ce_oi":7.2633,"pe_oi":4.1907,"ce_iv":13.89312744140625,"pe_iv":13.799667358398438,"ce_atp":779.39,"pe_atp":945.73,"ce_tsq":106320,"pe_tsq":16890,"ce_oi_change":1.5267,"pe_oi_change":0.6428999999999996},{"strike":58600,"ce_ltp":660.45,"pe_ltp":1045.65,"straddle":1706.1000000000001,"ce_oi":2.0919,"pe_oi":0.4203,"ce_iv":13.859748840332031,"pe_iv":13.607025146484375,"ce_atp":726.59,"pe_atp":991.68,"ce_tsq":18360,"pe_tsq":8400,"ce_oi_change":0.25349999999999984,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":618,"pe_ltp":1108.1,"straddle":1726.1,"ce_oi":1.8195,"pe_oi":0.2865,"ce_iv":13.87786865234375,"pe_iv":13.605117797851562,"ce_atp":681.67,"pe_atp":1044.81,"ce_tsq":24870,"pe_tsq":9360,"ce_oi_change":0.3494999999999999,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":575,"pe_ltp":1170,"straddle":1745,"ce_oi":0.5898,"pe_oi":0.1605,"ce_iv":13.767242431640625,"pe_iv":13.616561889648438,"ce_atp":632.51,"pe_atp":1134.8,"ce_tsq":22950,"pe_tsq":10290,"ce_oi_change":0.13889999999999997,"pe_oi_change":0.037500000000000006},{"strike":58900,"ce_ltp":534.2,"pe_ltp":1215.15,"straddle":1749.3500000000001,"ce_oi":0.8223,"pe_oi":0.4098,"ce_iv":13.704299926757812,"pe_iv":13.368606567382812,"ce_atp":600.53,"pe_atp":1185.07,"ce_tsq":24510,"pe_tsq":9900,"ce_oi_change":0.01770000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":499.05,"pe_ltp":1281.55,"straddle":1780.6,"ce_oi":12.7863,"pe_oi":6.3867,"ce_iv":13.662338256835938,"pe_iv":13.454437255859375,"ce_atp":558.39,"pe_atp":1226.11,"ce_tsq":581820,"pe_tsq":268530,"ce_oi_change":2.4999000000000002,"pe_oi_change":2.3562000000000003},{"strike":59100,"ce_ltp":463.3,"pe_ltp":1355.75,"straddle":1819.05,"ce_oi":0.5169,"pe_oi":0.3483,"ce_iv":13.706207275390625,"pe_iv":13.462066650390625,"ce_atp":513.04,"pe_atp":1245.77,"ce_tsq":16470,"pe_tsq":8670,"ce_oi_change":0.12240000000000001,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":428.2,"pe_ltp":1435.65,"straddle":1863.8500000000001,"ce_oi":0.486,"pe_oi":0.084,"ce_iv":13.612747192382812,"pe_iv":13.671875,"ce_atp":480.14,"pe_atp":1331.6,"ce_tsq":17040,"pe_tsq":8730,"ce_oi_change":0.033899999999999986,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":397,"pe_ltp":1492.05,"straddle":1889.05,"ce_oi":0.4386,"pe_oi":0.0498,"ce_iv":13.599395751953125,"pe_iv":13.494491577148438,"ce_atp":436.55,"pe_atp":1477.39,"ce_tsq":13230,"pe_tsq":6540,"ce_oi_change":0.021299999999999986,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.1,"pe_ltp":1565,"straddle":1931.1,"ce_oi":0.2634,"pe_oi":0.0348,"ce_iv":13.547897338867188,"pe_iv":13.4429931640625,"ce_atp":407.27,"pe_atp":1547.68,"ce_tsq":14160,"pe_tsq":6150,"ce_oi_change":0.020100000000000035,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":340.4,"pe_ltp":1601,"straddle":1941.4,"ce_oi":3.6039,"pe_oi":0.45,"ce_iv":13.563156127929688,"pe_iv":12.691497802734375,"ce_atp":386.65,"pe_atp":1543.28,"ce_tsq":49590,"pe_tsq":6150,"ce_oi_change":0.4958999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":312.7,"pe_ltp":1721.5,"straddle":2034.2,"ce_oi":0.4638,"pe_oi":0.015,"ce_iv":13.519287109375,"pe_iv":13.61083984375,"ce_atp":352.03,"pe_atp":1604.68,"ce_tsq":19230,"pe_tsq":3480,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.35,"pe_ltp":1794.6,"straddle":2082.95,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.51165771484375,"pe_iv":13.545989990234375,"ce_atp":329.62,"pe_atp":1721.78,"ce_tsq":15780,"pe_tsq":3750,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.65,"pe_ltp":1870.5,"straddle":2135.15,"ce_oi":0.3375,"pe_oi":0.0138,"ce_iv":13.483047485351562,"pe_iv":13.507843017578125,"ce_atp":300.53,"pe_atp":1745.01,"ce_tsq":18720,"pe_tsq":3480,"ce_oi_change":0.09240000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59900,"ce_ltp":243.5,"pe_ltp":1900,"straddle":2143.5,"ce_oi":0.4272,"pe_oi":0.0075,"ce_iv":13.48876953125,"pe_iv":12.456893920898438,"ce_atp":273.67,"pe_atp":1873.45,"ce_tsq":14190,"pe_tsq":3990,"ce_oi_change":0.04500000000000004,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":224.95,"pe_ltp":2004,"straddle":2228.95,"ce_oi":21.8118,"pe_oi":9.7269,"ce_iv":13.492584228515625,"pe_iv":13.0157470703125,"ce_atp":258.09,"pe_atp":1934.04,"ce_tsq":95850,"pe_tsq":7470,"ce_oi_change":-0.3896999999999977,"pe_oi_change":-2.059199999999999},{"strike":60100,"ce_ltp":203.5,"pe_ltp":2103.9,"straddle":2307.4,"ce_oi":0.3111,"pe_oi":0.0054,"ce_iv":13.423919677734375,"pe_iv":13.423919677734375,"ce_atp":230.85,"pe_atp":2008.44,"ce_tsq":15060,"pe_tsq":3510,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.65,"pe_ltp":2005.85,"straddle":2193.5,"ce_oi":0.5175,"pe_oi":0.0048,"ce_iv":13.454437255859375,"pe_iv":6.103515625,"ce_atp":208.25,"pe_atp":1989.25,"ce_tsq":14880,"pe_tsq":3570,"ce_oi_change":0.14459999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.75,"pe_ltp":2090,"straddle":2261.75,"ce_oi":0.5739,"pe_oi":0.0039,"ce_iv":13.469696044921875,"pe_iv":6.7291259765625,"ce_atp":186.52,"pe_atp":0,"ce_tsq":11130,"pe_tsq":3210,"ce_oi_change":0.17369999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.15,"pe_ltp":2187.4,"straddle":2343.55,"ce_oi":0.2052,"pe_oi":0.0042,"ce_iv":13.45062255859375,"pe_iv":5.767822265625,"ce_atp":177.65,"pe_atp":2173.87,"ce_tsq":10200,"pe_tsq":3270,"ce_oi_change":0.1017,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.05,"pe_ltp":2476.1,"straddle":2618.15,"ce_oi":2.9622,"pe_oi":0.2205,"ce_iv":13.439178466796875,"pe_iv":14.373779296875,"ce_atp":160.93,"pe_atp":2406.21,"ce_tsq":23550,"pe_tsq":5280,"ce_oi_change":0.4041000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.8,"pe_ltp":2593.45,"straddle":2724.25,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.458251953125,"pe_iv":15.1214599609375,"ce_atp":148,"pe_atp":0,"ce_tsq":8970,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.15,"pe_ltp":2370.8,"straddle":2487.9500000000003,"ce_oi":0.2397,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":4.8828125,"ce_atp":128.23,"pe_atp":0,"ce_tsq":6990,"pe_tsq":3570,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.95,"pe_ltp":2455.35,"straddle":2562.2999999999997,"ce_oi":0.1392,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":6.9122314453125,"ce_atp":120.72,"pe_atp":0,"ce_tsq":7200,"pe_tsq":3390,"ce_oi_change":0.044099999999999986,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.45,"pe_ltp":2804.75,"straddle":2902.2,"ce_oi":0.1452,"pe_oi":0.0018,"ce_iv":13.45062255859375,"pe_iv":13.67950439453125,"ce_atp":109.35,"pe_atp":2792.36,"ce_tsq":4350,"pe_tsq":3540,"ce_oi_change":0.054599999999999996,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8035303569379086,"bank_pcr_change_in_oi":0.6753815185844022,"bank_prev_close":58031.65,"bank_change":-111.40000000000146,"bank_change_pct":-0.19196421263224714,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77782.01,"sensex_atm":77800,"fu_bse_sensex":78125,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.45,"straddle":8.45,"ce_oi":0,"pe_oi":0.166,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.77,"ce_tsq":100,"pe_tsq":6520,"ce_oi_change":0,"pe_oi_change":0.15360000000000001},{"strike":74300,"ce_ltp":2663,"pe_ltp":9,"straddle":2672,"ce_oi":0,"pe_oi":0.175,"ce_iv":0,"pe_iv":16.845703125,"ce_atp":0,"pe_atp":10.08,"ce_tsq":100,"pe_tsq":8360,"ce_oi_change":0,"pe_oi_change":0.1064},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.6,"straddle":3614.6,"ce_oi":0.0008,"pe_oi":0.2854,"ce_iv":28.469085693359375,"pe_iv":16.5863037109375,"ce_atp":3605,"pe_atp":10.74,"ce_tsq":60,"pe_tsq":5340,"ce_oi_change":0,"pe_oi_change":0.2838},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.3,"straddle":2814.3,"ce_oi":0.011,"pe_oi":3.736,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":11.31,"ce_tsq":120,"pe_tsq":19360,"ce_oi_change":0,"pe_oi_change":0.9870000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":11.05,"straddle":11.05,"ce_oi":0,"pe_oi":0.2386,"ce_iv":0,"pe_iv":16.082763671875,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.20900000000000002},{"strike":74700,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3252,"ce_iv":0,"pe_iv":15.8233642578125,"ce_atp":0,"pe_atp":12.9,"ce_tsq":100,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":0.16099999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.5,"straddle":2306.7,"ce_oi":0.0012,"pe_oi":0.447,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":8160,"ce_oi_change":0,"pe_oi_change":0.244},{"strike":74900,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.546,"ce_iv":0,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":8540,"ce_oi_change":0,"pe_oi_change":0.43320000000000003},{"strike":75000,"ce_ltp":2817.85,"pe_ltp":14.9,"straddle":2832.75,"ce_oi":0.1208,"pe_oi":5.1544,"ce_iv":15.167236328125,"pe_iv":15.045166015625,"ce_atp":3049.08,"pe_atp":15.38,"ce_tsq":1380,"pe_tsq":50600,"ce_oi_change":0,"pe_oi_change":2.6582},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.45,"straddle":2570.1499999999996,"ce_oi":0.0052,"pe_oi":0.2864,"ce_iv":0,"pe_iv":14.8468017578125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":3740,"ce_oi_change":0,"pe_oi_change":0.14379999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.1,"straddle":2439.85,"ce_oi":0.0016,"pe_oi":0.755,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":-0.08199999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.9,"straddle":2419.9,"ce_oi":0.002,"pe_oi":0.427,"ce_iv":0,"pe_iv":14.404296875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":8960,"ce_oi_change":0,"pe_oi_change":0.2754},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.85,"straddle":2338.9,"ce_oi":0.0092,"pe_oi":0.6234,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":21.69,"ce_tsq":100,"pe_tsq":8020,"ce_oi_change":0,"pe_oi_change":0.25999999999999995},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":23.95,"straddle":2362.7999999999997,"ce_oi":0.1408,"pe_oi":4.4822,"ce_iv":15.1214599609375,"pe_iv":13.916015625,"ce_atp":2458.78,"pe_atp":23.37,"ce_tsq":1400,"pe_tsq":32120,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.0902},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":27.05,"straddle":2322.5,"ce_oi":0.0086,"pe_oi":0.8888,"ce_iv":14.3890380859375,"pe_iv":13.7786865234375,"ce_atp":2379.59,"pe_atp":25.93,"ce_tsq":140,"pe_tsq":14460,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.5684},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":30.4,"straddle":2241.9500000000003,"ce_oi":0.0074,"pe_oi":0.6378,"ce_iv":15.2587890625,"pe_iv":13.60321044921875,"ce_atp":2335.69,"pe_atp":28.77,"ce_tsq":80,"pe_tsq":22000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4122},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34.3,"straddle":2123.7000000000003,"ce_oi":0.0134,"pe_oi":0.5906,"ce_iv":12.9547119140625,"pe_iv":13.45062255859375,"ce_atp":2248.17,"pe_atp":32.09,"ce_tsq":2080,"pe_tsq":20020,"ce_oi_change":0,"pe_oi_change":0.010399999999999965},{"strike":75900,"ce_ltp":1983.9,"pe_ltp":38.8,"straddle":2022.7,"ce_oi":0.0342,"pe_oi":0.6018,"ce_iv":11.9171142578125,"pe_iv":13.275146484375,"ce_atp":2208.6,"pe_atp":36,"ce_tsq":2440,"pe_tsq":14140,"ce_oi_change":0.0046,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1895,"pe_ltp":43.8,"straddle":1938.8,"ce_oi":0.1558,"pe_oi":4.7456,"ce_iv":12.4053955078125,"pe_iv":13.14544677734375,"ce_atp":2075.46,"pe_atp":39.69,"ce_tsq":3020,"pe_tsq":68860,"ce_oi_change":0.0015999999999999903,"pe_oi_change":2.5607999999999995},{"strike":76100,"ce_ltp":1788.9,"pe_ltp":49.9,"straddle":1838.8000000000002,"ce_oi":0.0866,"pe_oi":0.4934,"ce_iv":11.2457275390625,"pe_iv":12.969970703125,"ce_atp":2029.22,"pe_atp":44.82,"ce_tsq":740,"pe_tsq":17520,"ce_oi_change":0.019599999999999992,"pe_oi_change":0.2478},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":56.7,"straddle":1771,"ce_oi":0.0334,"pe_oi":1.0852,"ce_iv":12.5579833984375,"pe_iv":12.8326416015625,"ce_atp":1903.57,"pe_atp":50.24,"ce_tsq":620,"pe_tsq":16900,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6985999999999999},{"strike":76300,"ce_ltp":1577.75,"pe_ltp":64.55,"straddle":1642.3,"ce_oi":0.0384,"pe_oi":0.5356,"ce_iv":9.3231201171875,"pe_iv":12.70294189453125,"ce_atp":1826.32,"pe_atp":57.98,"ce_tsq":6300,"pe_tsq":14500,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.16159999999999997},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":73.6,"straddle":1603.3,"ce_oi":0.03,"pe_oi":1.2334,"ce_iv":12.3291015625,"pe_iv":12.59613037109375,"ce_atp":1712.61,"pe_atp":66.09,"ce_tsq":5580,"pe_tsq":21440,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9868},{"strike":76500,"ce_ltp":1403.95,"pe_ltp":83.7,"straddle":1487.65,"ce_oi":0.3072,"pe_oi":3.2516,"ce_iv":10.2996826171875,"pe_iv":12.44354248046875,"ce_atp":1586.72,"pe_atp":72.64,"ce_tsq":6900,"pe_tsq":31060,"ce_oi_change":0.009999999999999953,"pe_oi_change":1.7803999999999998},{"strike":76600,"ce_ltp":1356,"pe_ltp":96.2,"straddle":1452.2,"ce_oi":0.0732,"pe_oi":1.8258,"ce_iv":12.298583984375,"pe_iv":12.355804443359375,"ce_atp":1520.86,"pe_atp":83.29,"ce_tsq":5380,"pe_tsq":24500,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3896000000000002},{"strike":76700,"ce_ltp":1225,"pe_ltp":109.45,"straddle":1334.45,"ce_oi":0.1188,"pe_oi":1.4918,"ce_iv":10.18524169921875,"pe_iv":12.226104736328125,"ce_atp":1418.14,"pe_atp":93.37,"ce_tsq":5920,"pe_tsq":27680,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.126},{"strike":76800,"ce_ltp":1148.5,"pe_ltp":125.7,"straddle":1274.2,"ce_oi":0.0962,"pe_oi":1.5158,"ce_iv":10.601043701171875,"pe_iv":12.15362548828125,"ce_atp":1290.22,"pe_atp":104.94,"ce_tsq":5480,"pe_tsq":31320,"ce_oi_change":-0.010400000000000006,"pe_oi_change":0.9752000000000001},{"strike":76900,"ce_ltp":1064.5,"pe_ltp":143.4,"straddle":1207.9,"ce_oi":0.1538,"pe_oi":1.2726,"ce_iv":10.517120361328125,"pe_iv":12.054443359375,"ce_atp":1230.16,"pe_atp":119.43,"ce_tsq":9120,"pe_tsq":32700,"ce_oi_change":0.034399999999999986,"pe_oi_change":0.6838},{"strike":77000,"ce_ltp":985.35,"pe_ltp":162.75,"straddle":1148.1,"ce_oi":2.6848,"pe_oi":7.5702,"ce_iv":10.669708251953125,"pe_iv":11.95526123046875,"ce_atp":1158.66,"pe_atp":132.99,"ce_tsq":22240,"pe_tsq":84500,"ce_oi_change":-0.7046000000000001,"pe_oi_change":2.1571999999999996},{"strike":77100,"ce_ltp":906.35,"pe_ltp":185.05,"straddle":1091.4,"ce_oi":0.1524,"pe_oi":1.1862,"ce_iv":10.606765747070312,"pe_iv":11.882781982421875,"ce_atp":1061.79,"pe_atp":154.63,"ce_tsq":14820,"pe_tsq":26000,"ce_oi_change":-0.0184,"pe_oi_change":0.4445999999999999},{"strike":77200,"ce_ltp":832.3,"pe_ltp":210,"straddle":1042.3,"ce_oi":0.2942,"pe_oi":1.6116,"ce_iv":10.6048583984375,"pe_iv":11.823654174804688,"ce_atp":1002.58,"pe_atp":176.26,"ce_tsq":14720,"pe_tsq":34860,"ce_oi_change":-0.19639999999999996,"pe_oi_change":-0.19900000000000007},{"strike":77300,"ce_ltp":760.2,"pe_ltp":237.75,"straddle":997.95,"ce_oi":0.6038,"pe_oi":1.7936,"ce_iv":10.578155517578125,"pe_iv":11.707305908203125,"ce_atp":929.56,"pe_atp":200.9,"ce_tsq":14800,"pe_tsq":34740,"ce_oi_change":-0.3408,"pe_oi_change":0.013000000000000123},{"strike":77400,"ce_ltp":692.1,"pe_ltp":269.1,"straddle":961.2,"ce_oi":0.6064,"pe_oi":1.9676,"ce_iv":10.585784912109375,"pe_iv":11.676788330078125,"ce_atp":848.2,"pe_atp":224.68,"ce_tsq":19900,"pe_tsq":35380,"ce_oi_change":-0.3929999999999999,"pe_oi_change":0.8817999999999999},{"strike":77500,"ce_ltp":628.35,"pe_ltp":304.05,"straddle":932.4000000000001,"ce_oi":2.8266,"pe_oi":6.3726,"ce_iv":10.580062866210938,"pe_iv":11.65008544921875,"ce_atp":772.81,"pe_atp":250.71,"ce_tsq":44120,"pe_tsq":66300,"ce_oi_change":-1.7038000000000002,"pe_oi_change":1.6386000000000003},{"strike":77600,"ce_ltp":566.8,"pe_ltp":343.1,"straddle":909.9,"ce_oi":1.1716,"pe_oi":2.8666,"ce_iv":10.587692260742188,"pe_iv":11.6119384765625,"ce_atp":692.3,"pe_atp":288.42,"ce_tsq":30860,"pe_tsq":43840,"ce_oi_change":-0.8482000000000001,"pe_oi_change":1.8719999999999999},{"strike":77700,"ce_ltp":509.2,"pe_ltp":383.65,"straddle":892.8499999999999,"ce_oi":1.8172,"pe_oi":3.3936,"ce_iv":10.595321655273438,"pe_iv":11.564254760742188,"ce_atp":597.76,"pe_atp":328.98,"ce_tsq":39180,"pe_tsq":54720,"ce_oi_change":0.25980000000000003,"pe_oi_change":2.9102},{"strike":77800,"ce_ltp":454.2,"pe_ltp":429.2,"straddle":883.4,"ce_oi":6.3904,"pe_oi":6.3514,"ce_iv":10.587692260742188,"pe_iv":11.539459228515625,"ce_atp":533.57,"pe_atp":374.85,"ce_tsq":87920,"pe_tsq":64800,"ce_oi_change":5.3362,"pe_oi_change":6.1348},{"strike":77900,"ce_ltp":403.1,"pe_ltp":476.4,"straddle":879.5,"ce_oi":6.3262,"pe_oi":5.688,"ce_iv":10.562896728515625,"pe_iv":11.531829833984375,"ce_atp":503.59,"pe_atp":402.82,"ce_tsq":100780,"pe_tsq":53300,"ce_oi_change":5.8824000000000005,"pe_oi_change":5.5328},{"strike":78000,"ce_ltp":357.55,"pe_ltp":529,"straddle":886.55,"ce_oi":15.556,"pe_oi":10.038,"ce_iv":10.5438232421875,"pe_iv":11.447906494140625,"ce_atp":466.96,"pe_atp":433.26,"ce_tsq":218760,"pe_tsq":79260,"ce_oi_change":12.592799999999999,"pe_oi_change":8.8402},{"strike":78100,"ce_ltp":312.2,"pe_ltp":590,"straddle":902.2,"ce_oi":7.6774,"pe_oi":5.0966,"ce_iv":10.492324829101562,"pe_iv":11.5814208984375,"ce_atp":424.22,"pe_atp":471.72,"ce_tsq":116640,"pe_tsq":29180,"ce_oi_change":7.3953999999999995,"pe_oi_change":5.0524},{"strike":78200,"ce_ltp":274.05,"pe_ltp":649.9,"straddle":923.95,"ce_oi":5.4294,"pe_oi":1.3482,"ce_iv":10.5438232421875,"pe_iv":11.568069458007812,"ce_atp":378.11,"pe_atp":528.13,"ce_tsq":139260,"pe_tsq":25500,"ce_oi_change":4.9094,"pe_oi_change":1.2890000000000001},{"strike":78300,"ce_ltp":237.85,"pe_ltp":711.7,"straddle":949.5500000000001,"ce_oi":3.7918,"pe_oi":0.8216,"ce_iv":10.530471801757812,"pe_iv":11.566162109375,"ce_atp":329.81,"pe_atp":578.57,"ce_tsq":80800,"pe_tsq":20040,"ce_oi_change":3.574,"pe_oi_change":0.7856},{"strike":78400,"ce_ltp":206.6,"pe_ltp":782.4,"straddle":989,"ce_oi":4.1602,"pe_oi":0.3494,"ce_iv":10.540008544921875,"pe_iv":11.640548706054688,"ce_atp":289.9,"pe_atp":638.08,"ce_tsq":71020,"pe_tsq":15700,"ce_oi_change":3.9621999999999997,"pe_oi_change":0.3338},{"strike":78500,"ce_ltp":179.3,"pe_ltp":852.9,"straddle":1032.2,"ce_oi":5.5302,"pe_oi":0.737,"ce_iv":10.578155517578125,"pe_iv":11.623382568359375,"ce_atp":251.82,"pe_atp":706.24,"ce_tsq":125580,"pe_tsq":16920,"ce_oi_change":3.4644,"pe_oi_change":0.6328},{"strike":78600,"ce_ltp":154.55,"pe_ltp":931.6,"straddle":1086.15,"ce_oi":1.9156,"pe_oi":0.104,"ce_iv":10.608673095703125,"pe_iv":11.63482666015625,"ce_atp":216.67,"pe_atp":768.29,"ce_tsq":45840,"pe_tsq":14900,"ce_oi_change":1.532,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":133.25,"pe_ltp":1011,"straddle":1144.25,"ce_oi":1.8212,"pe_oi":0.113,"ce_iv":10.64300537109375,"pe_iv":11.920928955078125,"ce_atp":189.23,"pe_atp":853.17,"ce_tsq":51300,"pe_tsq":10980,"ce_oi_change":1.402,"pe_oi_change":0.1044},{"strike":78800,"ce_ltp":114.4,"pe_ltp":1081.2,"straddle":1195.6000000000001,"ce_oi":1.3856,"pe_oi":0.0712,"ce_iv":10.707855224609375,"pe_iv":11.68060302734375,"ce_atp":164.61,"pe_atp":916.9,"ce_tsq":40960,"pe_tsq":10860,"ce_oi_change":0.8445999999999999,"pe_oi_change":0.0708},{"strike":78900,"ce_ltp":98.25,"pe_ltp":1172.55,"straddle":1270.8,"ce_oi":1.29,"pe_oi":0.05,"ce_iv":10.772705078125,"pe_iv":12.1307373046875,"ce_atp":138.87,"pe_atp":1003.7,"ce_tsq":42520,"pe_tsq":8060,"ce_oi_change":0.9964,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":84.45,"pe_ltp":1255.7,"straddle":1340.15,"ce_oi":5.3508,"pe_oi":0.4738,"ce_iv":10.8489990234375,"pe_iv":12.176513671875,"ce_atp":120.48,"pe_atp":1075.98,"ce_tsq":90520,"pe_tsq":10000,"ce_oi_change":2.5515999999999996,"pe_oi_change":0.2026},{"strike":79100,"ce_ltp":72.3,"pe_ltp":1320.5,"straddle":1392.8,"ce_oi":1.2172,"pe_oi":0.0292,"ce_iv":10.913848876953125,"pe_iv":11.39068603515625,"ce_atp":103.27,"pe_atp":1141.34,"ce_tsq":27680,"pe_tsq":6380,"ce_oi_change":0.914,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":61.4,"pe_ltp":1413.3,"straddle":1474.7,"ce_oi":1.8038,"pe_oi":0.0172,"ce_iv":10.986328125,"pe_iv":11.669158935546875,"ce_atp":89.4,"pe_atp":1219.23,"ce_tsq":32000,"pe_tsq":3860,"ce_oi_change":1.3064,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":52.9,"pe_ltp":1528.15,"straddle":1581.0500000000002,"ce_oi":1.249,"pe_oi":0.0132,"ce_iv":11.0931396484375,"pe_iv":12.90130615234375,"ce_atp":76.9,"pe_atp":1360.48,"ce_tsq":25700,"pe_tsq":3380,"ce_oi_change":0.9042000000000001,"pe_oi_change":0.0132},{"strike":79400,"ce_ltp":45.3,"pe_ltp":1610,"straddle":1655.3,"ce_oi":1.8038,"pe_oi":0.0036,"ce_iv":11.19232177734375,"pe_iv":12.61138916015625,"ce_atp":63.6,"pe_atp":1431.35,"ce_tsq":24260,"pe_tsq":3400,"ce_oi_change":1.6688,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":39.1,"pe_ltp":1658.95,"straddle":1698.05,"ce_oi":3.6202,"pe_oi":0.0228,"ce_iv":11.31439208984375,"pe_iv":9.857177734375,"ce_atp":55.27,"pe_atp":1502.18,"ce_tsq":99080,"pe_tsq":1460,"ce_oi_change":1.5908000000000002,"pe_oi_change":0.016800000000000002},{"strike":79600,"ce_ltp":33.6,"pe_ltp":1815.85,"straddle":1849.4499999999998,"ce_oi":1.1648,"pe_oi":0.0008,"ce_iv":11.41357421875,"pe_iv":14.06097412109375,"ce_atp":47.51,"pe_atp":1563.75,"ce_tsq":18340,"pe_tsq":2320,"ce_oi_change":1.1648,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.3,"pe_ltp":1879.9,"straddle":1909.2,"ce_oi":0.602,"pe_oi":0.0022,"ce_iv":11.566162109375,"pe_iv":12.53509521484375,"ce_atp":41.19,"pe_atp":1679.96,"ce_tsq":18780,"pe_tsq":220,"ce_oi_change":0.602,"pe_oi_change":0.0022},{"strike":79800,"ce_ltp":25.7,"pe_ltp":0,"straddle":25.7,"ce_oi":0.9532,"pe_oi":0,"ce_iv":11.71875,"pe_iv":0,"ce_atp":34.83,"pe_atp":0,"ce_tsq":17840,"pe_tsq":2000,"ce_oi_change":0.5402,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.6,"pe_ltp":0,"straddle":22.6,"ce_oi":0.895,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":30.44,"pe_atp":0,"ce_tsq":15700,"pe_tsq":2000,"ce_oi_change":0.6898,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.9,"pe_ltp":2188.35,"straddle":2208.25,"ce_oi":5.479,"pe_oi":0.1294,"ce_iv":12.054443359375,"pe_iv":14.568328857421875,"ce_atp":26.54,"pe_atp":1996.66,"ce_tsq":99680,"pe_tsq":1460,"ce_oi_change":1.896,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.8,"pe_ltp":0,"straddle":17.8,"ce_oi":0.7102,"pe_oi":0,"ce_iv":12.26043701171875,"pe_iv":0,"ce_atp":23.62,"pe_atp":0,"ce_tsq":41200,"pe_tsq":2000,"ce_oi_change":0.6404000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.6686,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":20.24,"pe_atp":0,"ce_tsq":20140,"pe_tsq":2000,"ce_oi_change":0.5504,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.6418,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":17.11,"pe_atp":0,"ce_tsq":22800,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.7,"pe_ltp":0,"straddle":12.7,"ce_oi":0.6868,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":15.24,"pe_atp":0,"ce_tsq":14140,"pe_tsq":100,"ce_oi_change":0.6868,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":3.002,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":13.84,"pe_atp":0,"ce_tsq":40880,"pe_tsq":100,"ce_oi_change":1.3627999999999998,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.7002,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":12.54,"pe_atp":0,"ce_tsq":10260,"pe_tsq":100,"ce_oi_change":0.6674,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":0.459,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":11.2,"pe_atp":0,"ce_tsq":6920,"pe_tsq":100,"ce_oi_change":0.459,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":2.1074,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.31,"pe_atp":0,"ce_tsq":10040,"pe_tsq":100,"ce_oi_change":2.1074,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.6936,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.45,"pe_atp":0,"ce_tsq":8380,"pe_tsq":100,"ce_oi_change":0.655,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.5,"pe_ltp":3390.5,"straddle":3398,"ce_oi":4.9154,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":30.3192138671875,"ce_atp":8.38,"pe_atp":0,"ce_tsq":61820,"pe_tsq":140,"ce_oi_change":3.245,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.3286,"pe_oi":0,"ce_iv":14.3890380859375,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10180,"pe_tsq":100,"ce_oi_change":0.3206,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.4434,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":7.41,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.4354,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.3224,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12300,"pe_tsq":100,"ce_oi_change":0.3048,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.2972,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":10160,"pe_tsq":100,"ce_oi_change":0.27340000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":1.6848,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":80720,"pe_tsq":100,"ce_oi_change":0.7218000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.3708,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.62,"pe_atp":0,"ce_tsq":14040,"pe_tsq":100,"ce_oi_change":0.314,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.3492,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16860,"pe_tsq":100,"ce_oi_change":0.3486,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2414,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.99,"pe_atp":0,"ce_tsq":16980,"pe_tsq":100,"ce_oi_change":0.2346,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1594,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.73,"pe_atp":0,"ce_tsq":11820,"pe_tsq":100,"ce_oi_change":0.15799999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":3.9542,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.17,"pe_atp":3910.41,"ce_tsq":116320,"pe_tsq":580,"ce_oi_change":1.9032,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.779205322265625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.500213623046875,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.586044311523438,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":169.35,"straddle":3519.35,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":14.2822265625,"pe_iv":13.057708740234375,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":480,"pe_tsq":4620,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.905380249023438,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.407012939453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.144088745117188,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.522552490234375,"pe_iv":12.65716552734375,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":280,"pe_tsq":2780,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.3748779296875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.875152587890625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.400222778320312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.325836181640625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.80157470703125,"pe_iv":12.430191040039062,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1480,"pe_tsq":2920,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.62066650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.647483825683594,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":380,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.104034423828125,"ce_atp":0,"pe_atp":377.14,"ce_tsq":880,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":416.9,"straddle":2476.9,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.560844421386719,"pe_iv":12.299537658691406,"ce_atp":2234.72,"pe_atp":388.48,"ce_tsq":1660,"pe_tsq":3580,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.28387451171875,"pe_iv":12.396812438964844,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":680,"pe_tsq":2460,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.101722717285156,"pe_iv":11.760711669921875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":880,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.8173828125,"pe_iv":11.406898498535156,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1240,"pe_tsq":2540,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.672164916992188,"pe_iv":11.471748352050781,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1480,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":558.2,"straddle":2184.7,"ce_oi":0.8208,"pe_oi":0.9548,"ce_iv":11.41357421875,"pe_iv":12.159347534179688,"ce_atp":1814.18,"pe_atp":514.32,"ce_tsq":2260,"pe_tsq":4280,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.034399999999999986},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.797904968261719,"pe_iv":14.021873474121094,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1020,"pe_tsq":1060,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.52093505859375,"pe_iv":11.034011840820312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":880,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.887405395507812,"pe_iv":11.399269104003906,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1020,"pe_tsq":2440,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.613037109375,"pe_iv":11.431694030761719,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1340,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1312.95,"pe_ltp":739.25,"straddle":2052.2,"ce_oi":0.234,"pe_oi":0.2008,"ce_iv":11.465072631835938,"pe_iv":12.09259033203125,"ce_atp":1463.72,"pe_atp":656.06,"ce_tsq":2420,"pe_tsq":3520,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.009199999999999986},{"strike":77600,"ce_ltp":851,"pe_ltp":715,"straddle":1566,"ce_oi":0,"pe_oi":0.0026,"ce_iv":6.4945220947265625,"pe_iv":11.293411254882812,"ce_atp":0,"pe_atp":688.55,"ce_tsq":940,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.740684509277344,"pe_iv":11.358261108398438,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":760,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":802.15,"straddle":1943.15,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.4593505859375,"pe_iv":11.293411254882812,"ce_atp":1188.24,"pe_atp":798.71,"ce_tsq":2640,"pe_tsq":2800,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1073.4,"pe_ltp":869.7,"straddle":1943.1000000000001,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.296272277832031,"pe_iv":11.548995971679688,"ce_atp":1158.58,"pe_atp":783.27,"ce_tsq":3060,"pe_tsq":2520,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1023,"pe_ltp":902.05,"straddle":1925.05,"ce_oi":0.3794,"pe_oi":0.3026,"ce_iv":11.318206787109375,"pe_iv":11.365890502929688,"ce_atp":1151.88,"pe_atp":816.55,"ce_tsq":3300,"pe_tsq":2900,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.03859999999999997},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.526107788085938,"pe_iv":11.05499267578125,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1000,"pe_tsq":320,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.139869689941406,"pe_iv":13.804435729980469,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":3080,"pe_tsq":2300,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.238243103027344,"pe_iv":10.3607177734375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1540,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.024620056152344,"pe_iv":10.064125061035156,"ce_atp":0,"pe_atp":999.72,"ce_tsq":640,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1136.6,"straddle":1906.6,"ce_oi":0.1112,"pe_oi":0.1096,"ce_iv":11.1236572265625,"pe_iv":11.023521423339844,"ce_atp":890.48,"pe_atp":1012.54,"ce_tsq":2540,"pe_tsq":940,"ce_oi_change":0.04519999999999999,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.326240539550781,"pe_iv":9.473800659179688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.239456176757812,"pe_iv":9.305953979492188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":680,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.301589965820312,"pe_iv":10.507583618164062,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1480,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.711669921875,"pe_iv":8.762359619140625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":554.15,"pe_ltp":1430,"straddle":1984.15,"ce_oi":0.0962,"pe_oi":0.0724,"ce_iv":10.865211486816406,"pe_iv":10.875701904296875,"ce_atp":636.84,"pe_atp":1311.07,"ce_tsq":1800,"pe_tsq":2080,"ce_oi_change":0.005599999999999994,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.619163513183594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":600,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.777473449707031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.920524597167969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.3759765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":389.25,"pe_ltp":1733.8,"straddle":2123.05,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.723114013671875,"pe_iv":10.293960571289062,"ce_atp":449.76,"pe_atp":1550.83,"ce_tsq":1360,"pe_tsq":80,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.579109191894531,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1920,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273,"pe_ltp":2100,"straddle":2373,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.753631591796875,"pe_iv":9.95635986328125,"ce_atp":313.67,"pe_atp":1977,"ce_tsq":8220,"pe_tsq":340,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.717391967773438,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":920,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.562896728515625,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":3600,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.835647583007812,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.23809814453125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.0931396484375,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.849803980638254,"sensex_pcr_change_in_oi":0.8417142911540619,"sensex_prev_close":77502.12,"sensex_change":279.8899999999994,"sensex_change_pct":0.3611385082111295,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.8000000000029,"fu_sensex_change_pct":0.2808505613160479,"bank_open":57921.6,"bank_high":57931.3,"bank_low":57915.4,"bank_close":57920.25,"fin_open":77780.16,"fin_high":77785.42,"fin_low":77773.85,"fin_close":77782.01,"fu_nifty_open":24336.5,"fu_nifty_high":24352,"fu_nifty_low":24336.5,"fu_nifty_close":24348,"fu_banknifty_open":58200,"fu_banknifty_high":58202,"fu_banknifty_low":58194,"fu_banknifty_close":58200,"fu_sensex_open":78145,"fu_sensex_high":78145,"fu_sensex_low":78125,"fu_sensex_close":78125},{"time":"2026-07-03T09:15:59.520Z","spot":24268.35,"vix":11.92,"fu_nifty":24340,"straddle_strike":24250,"ce_price":109.6,"pe_price":87.6,"ce_atp":144.51,"pe_atp":71.29,"close":197.2,"open":197.35000000000002,"high":198.25,"low":193.60000000000002,"atp":215.8,"spot_open":24271.15,"spot_high":24275.15,"spot_low":24267.9,"spot_close":24268.35,"pcr_total_oi":0.8993397214212335,"pcr_change_in_oi":0.7543298594848897,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.1075,"ce_iv":36.102294921875,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.21,"ce_tsq":6435,"pe_tsq":1278550,"ce_oi_change":0,"pe_oi_change":1.2766000000000002},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.55,"straddle":1099.45,"ce_oi":0.4992,"pe_oi":52.8125,"ce_iv":27.069091796875,"pe_iv":18.5546875,"ce_atp":1150.55,"pe_atp":2.3,"ce_tsq":10790,"pe_tsq":2706730,"ce_oi_change":-0.016249999999999987,"pe_oi_change":6.215299999999999},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.65,"straddle":1031.65,"ce_oi":0.07085,"pe_oi":18.83895,"ce_iv":26.336669921875,"pe_iv":17.9443359375,"ce_atp":1090.71,"pe_atp":2.42,"ce_tsq":9620,"pe_tsq":1373775,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.06759999999999877},{"strike":23300,"ce_ltp":979.9,"pe_ltp":1.75,"straddle":981.65,"ce_oi":0.56225,"pe_oi":54.43685,"ce_iv":15.380859375,"pe_iv":17.4560546875,"ce_atp":1047.5,"pe_atp":2.54,"ce_tsq":10855,"pe_tsq":2967445,"ce_oi_change":-0.11764999999999992,"pe_oi_change":3.6354499999999987},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.6315,"ce_iv":23.773193359375,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.79,"ce_tsq":10075,"pe_tsq":1134380,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9886500000000016},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.25,"straddle":889.95,"ce_oi":1.1661,"pe_oi":41.25485,"ce_iv":18.6767578125,"pe_iv":16.357421875,"ce_atp":943.54,"pe_atp":3,"ce_tsq":13325,"pe_tsq":2295605,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.493850000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.55,"straddle":854.3,"ce_oi":0.234,"pe_oi":13.9139,"ce_iv":23.0712890625,"pe_iv":15.869140625,"ce_atp":906.26,"pe_atp":3.26,"ce_tsq":10335,"pe_tsq":1168050,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.3981499999999993},{"strike":23500,"ce_ltp":774.75,"pe_ltp":2.95,"straddle":777.7,"ce_oi":3.05045,"pe_oi":89.6831,"ce_iv":9.765625,"pe_iv":15.31982421875,"ce_atp":834.03,"pe_atp":3.65,"ce_tsq":22230,"pe_tsq":1126580,"ce_oi_change":-0.5486,"pe_oi_change":5.500299999999996},{"strike":23550,"ce_ltp":750,"pe_ltp":3.4,"straddle":753.4,"ce_oi":0.25155,"pe_oi":20.3619,"ce_iv":20.416259765625,"pe_iv":14.7705078125,"ce_atp":777.2,"pe_atp":4.02,"ce_tsq":18785,"pe_tsq":456950,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.11244999999999905},{"strike":23600,"ce_ltp":674.45,"pe_ltp":3.9,"straddle":678.35,"ce_oi":1.34355,"pe_oi":65.6734,"ce_iv":10.25390625,"pe_iv":14.22119140625,"ce_atp":744.4,"pe_atp":4.47,"ce_tsq":22035,"pe_tsq":774670,"ce_oi_change":-0.46994999999999987,"pe_oi_change":3.2506500000000003},{"strike":23650,"ce_ltp":636,"pe_ltp":4.6,"straddle":640.6,"ce_oi":0.4407,"pe_oi":37.5284,"ce_iv":13.24462890625,"pe_iv":13.763427734375,"ce_atp":693.24,"pe_atp":5.08,"ce_tsq":19630,"pe_tsq":443040,"ce_oi_change":-0.0338,"pe_oi_change":12.381199999999996},{"strike":23700,"ce_ltp":582.8,"pe_ltp":5.45,"straddle":588.25,"ce_oi":1.8759,"pe_oi":50.12475,"ce_iv":9.27734375,"pe_iv":13.24462890625,"ce_atp":626.5,"pe_atp":5.73,"ce_tsq":35815,"pe_tsq":512590,"ce_oi_change":-0.8242,"pe_oi_change":-0.5206500000000034},{"strike":23750,"ce_ltp":530.4,"pe_ltp":6.65,"straddle":537.05,"ce_oi":1.07575,"pe_oi":27.9838,"ce_iv":8.056640625,"pe_iv":12.75634765625,"ce_atp":581.92,"pe_atp":6.74,"ce_tsq":20605,"pe_tsq":326950,"ce_oi_change":-0.1150500000000001,"pe_oi_change":5.391749999999998},{"strike":23800,"ce_ltp":480,"pe_ltp":8.25,"straddle":488.25,"ce_oi":8.06715,"pe_oi":76.12475,"ce_iv":10.223388671875,"pe_iv":12.3291015625,"ce_atp":536.77,"pe_atp":8.05,"ce_tsq":48100,"pe_tsq":668720,"ce_oi_change":-1.2772500000000004,"pe_oi_change":9.35220000000001},{"strike":23850,"ce_ltp":434,"pe_ltp":10.4,"straddle":444.4,"ce_oi":1.42805,"pe_oi":37.3685,"ce_iv":8.4228515625,"pe_iv":11.9476318359375,"ce_atp":491.15,"pe_atp":9.85,"ce_tsq":29770,"pe_tsq":404430,"ce_oi_change":-0.8787999999999998,"pe_oi_change":5.830499999999997},{"strike":23900,"ce_ltp":385.9,"pe_ltp":13.55,"straddle":399.45,"ce_oi":17.90035,"pe_oi":95.8893,"ce_iv":8.6669921875,"pe_iv":11.627197265625,"ce_atp":441.86,"pe_atp":12.29,"ce_tsq":55575,"pe_tsq":1089010,"ce_oi_change":-1.7029999999999994,"pe_oi_change":11.382800000000003},{"strike":23950,"ce_ltp":340,"pe_ltp":17.5,"straddle":357.5,"ce_oi":5.5809,"pe_oi":49.71005,"ce_iv":9.09423828125,"pe_iv":11.2762451171875,"ce_atp":394.58,"pe_atp":15.34,"ce_tsq":47645,"pe_tsq":668980,"ce_oi_change":-1.1342500000000006,"pe_oi_change":9.5225},{"strike":24000,"ce_ltp":294.6,"pe_ltp":23,"straddle":317.6,"ce_oi":49.97135,"pe_oi":164.04895,"ce_iv":9.368896484375,"pe_iv":10.986328125,"ce_atp":347.01,"pe_atp":19.35,"ce_tsq":294580,"pe_tsq":1752855,"ce_oi_change":-5.4925,"pe_oi_change":40.17779999999999},{"strike":24050,"ce_ltp":253,"pe_ltp":29.9,"straddle":282.9,"ce_oi":16.0134,"pe_oi":55.17265,"ce_iv":9.368896484375,"pe_iv":10.711669921875,"ce_atp":304.4,"pe_atp":24.71,"ce_tsq":74490,"pe_tsq":523770,"ce_oi_change":-7.6758500000000005,"pe_oi_change":-8.218600000000002},{"strike":24100,"ce_ltp":211.7,"pe_ltp":39.2,"straddle":250.89999999999998,"ce_oi":28.0462,"pe_oi":99.41685,"ce_iv":9.368896484375,"pe_iv":10.44464111328125,"ce_atp":258.96,"pe_atp":31.62,"ce_tsq":281515,"pe_tsq":1241630,"ce_oi_change":-16.9884,"pe_oi_change":5.284499999999994},{"strike":24150,"ce_ltp":174,"pe_ltp":51.55,"straddle":225.55,"ce_oi":19.5351,"pe_oi":62.58915,"ce_iv":9.3536376953125,"pe_iv":10.2691650390625,"ce_atp":217.63,"pe_atp":41.37,"ce_tsq":245505,"pe_tsq":628550,"ce_oi_change":-10.920000000000002,"pe_oi_change":22.222849999999994},{"strike":24200,"ce_ltp":140,"pe_ltp":67.65,"straddle":207.65,"ce_oi":69.07485,"pe_oi":129.8973,"ce_iv":9.28497314453125,"pe_iv":10.10894775390625,"ce_atp":180.54,"pe_atp":53.31,"ce_tsq":990730,"pe_tsq":1209650,"ce_oi_change":-6.589700000000008,"pe_oi_change":81.67185},{"strike":24250,"ce_ltp":109.6,"pe_ltp":87.6,"straddle":197.2,"ce_oi":51.54695,"pe_oi":75.7926,"ce_iv":9.21630859375,"pe_iv":10.06317138671875,"ce_atp":144.51,"pe_atp":71.29,"ce_tsq":851435,"pe_tsq":847275,"ce_oi_change":30.899700000000003,"pe_oi_change":67.99584999999999},{"strike":24300,"ce_ltp":83.9,"pe_ltp":111.05,"straddle":194.95,"ce_oi":197.48885,"pe_oi":135.2585,"ce_iv":9.1400146484375,"pe_iv":9.9029541015625,"ce_atp":116.14,"pe_atp":87.91,"ce_tsq":3599570,"pe_tsq":1503970,"ce_oi_change":148.11225000000002,"pe_oi_change":121.74045},{"strike":24350,"ce_ltp":61.4,"pe_ltp":139.45,"straddle":200.85,"ce_oi":139.07075,"pe_oi":61.33985,"ce_iv":9.033203125,"pe_iv":9.9029541015625,"ce_atp":92.91,"pe_atp":106.55,"ce_tsq":2696005,"pe_tsq":544050,"ce_oi_change":118.09785000000001,"pe_oi_change":59.20785},{"strike":24400,"ce_ltp":44,"pe_ltp":171.35,"straddle":215.35,"ce_oi":163.6557,"pe_oi":37.16765,"ce_iv":8.9569091796875,"pe_iv":9.89532470703125,"ce_atp":69.58,"pe_atp":133.42,"ce_tsq":3555175,"pe_tsq":389740,"ce_oi_change":99.33494999999999,"pe_oi_change":33.022600000000004},{"strike":24450,"ce_ltp":30.65,"pe_ltp":208.1,"straddle":238.75,"ce_oi":60.3837,"pe_oi":7.59655,"ce_iv":8.9263916015625,"pe_iv":9.92584228515625,"ce_atp":50.63,"pe_atp":163.93,"ce_tsq":1156935,"pe_tsq":125645,"ce_oi_change":40.043899999999994,"pe_oi_change":6.56825},{"strike":24500,"ce_ltp":20.75,"pe_ltp":248.35,"straddle":269.1,"ce_oi":142.98635,"pe_oi":20.1214,"ce_iv":8.941650390625,"pe_iv":10.101318359375,"ce_atp":35.13,"pe_atp":199.68,"ce_tsq":2548065,"pe_tsq":190125,"ce_oi_change":57.07519999999998,"pe_oi_change":10.25505},{"strike":24550,"ce_ltp":13.65,"pe_ltp":290.8,"straddle":304.45,"ce_oi":62.2219,"pe_oi":3.65755,"ce_iv":8.941650390625,"pe_iv":10.345458984375,"ce_atp":23.87,"pe_atp":236.63,"ce_tsq":1323140,"pe_tsq":53040,"ce_oi_change":38.69905,"pe_oi_change":3.2604},{"strike":24600,"ce_ltp":9.15,"pe_ltp":336.2,"straddle":345.34999999999997,"ce_oi":108.07615,"pe_oi":4.8022,"ce_iv":9.0484619140625,"pe_iv":10.8795166015625,"ce_atp":15.79,"pe_atp":279.88,"ce_tsq":2108405,"pe_tsq":56160,"ce_oi_change":37.49979999999999,"pe_oi_change":3.44695},{"strike":24650,"ce_ltp":6.25,"pe_ltp":383.6,"straddle":389.85,"ce_oi":42.97605,"pe_oi":0.7475,"ce_iv":9.246826171875,"pe_iv":11.1846923828125,"ce_atp":10.8,"pe_atp":321.33,"ce_tsq":1145105,"pe_tsq":39130,"ce_oi_change":24.2892,"pe_oi_change":0.5908500000000001},{"strike":24700,"ce_ltp":4.65,"pe_ltp":431.65,"straddle":436.29999999999995,"ce_oi":72.8663,"pe_oi":1.19925,"ce_iv":9.6435546875,"pe_iv":11.993408203125,"ce_atp":7.45,"pe_atp":368.9,"ce_tsq":1047150,"pe_tsq":41405,"ce_oi_change":21.428549999999994,"pe_oi_change":0.8183499999999999},{"strike":24750,"ce_ltp":3.7,"pe_ltp":479.15,"straddle":482.84999999999997,"ce_oi":38.9389,"pe_oi":0.2223,"ce_iv":10.07080078125,"pe_iv":12.75634765625,"ce_atp":5.33,"pe_atp":415.57,"ce_tsq":819520,"pe_tsq":28665,"ce_oi_change":21.000199999999996,"pe_oi_change":0.1339},{"strike":24800,"ce_ltp":3.15,"pe_ltp":528.35,"straddle":531.5,"ce_oi":69.5617,"pe_oi":0.68705,"ce_iv":10.6201171875,"pe_iv":13.397216796875,"ce_atp":4.2,"pe_atp":468.56,"ce_tsq":1147380,"pe_tsq":23075,"ce_oi_change":28.6117,"pe_oi_change":0.31070000000000003},{"strike":24850,"ce_ltp":2.65,"pe_ltp":569.65,"straddle":572.3,"ce_oi":23.47865,"pe_oi":0.1001,"ce_iv":11.16943359375,"pe_iv":10.6201171875,"ce_atp":3.35,"pe_atp":513.92,"ce_tsq":2134470,"pe_tsq":19370,"ce_oi_change":12.982449999999998,"pe_oi_change":0.061099999999999995},{"strike":24900,"ce_ltp":2.25,"pe_ltp":626,"straddle":628.25,"ce_oi":40.0712,"pe_oi":0.23595,"ce_iv":11.65771484375,"pe_iv":14.70947265625,"ce_atp":2.83,"pe_atp":563.94,"ce_tsq":3014180,"pe_tsq":21060,"ce_oi_change":15.304899999999996,"pe_oi_change":0.0832},{"strike":24950,"ce_ltp":2,"pe_ltp":669.5,"straddle":671.5,"ce_oi":18.1311,"pe_oi":0.02535,"ce_iv":12.20703125,"pe_iv":12.0849609375,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1780610,"pe_tsq":8190,"ce_oi_change":12.273299999999999,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.85,"pe_ltp":721.75,"straddle":723.6,"ce_oi":119.1957,"pe_oi":5.30855,"ce_iv":12.939453125,"pe_iv":14.5263671875,"ce_atp":2.23,"pe_atp":668.17,"ce_tsq":3023150,"pe_tsq":29770,"ce_oi_change":27.6627,"pe_oi_change":1.0803000000000003},{"strike":25050,"ce_ltp":1.7,"pe_ltp":775.3,"straddle":777,"ce_oi":15.3972,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":17.15087890625,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1606865,"pe_tsq":7020,"ce_oi_change":8.29075,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.45,"pe_ltp":820.9,"straddle":822.35,"ce_oi":40.1817,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":15.56396484375,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3287375,"pe_tsq":12480,"ce_oi_change":8.43375,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.3366,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":7.8125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1126645,"pe_tsq":8645,"ce_oi_change":4.2796,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":920.95,"straddle":922.1500000000001,"ce_oi":44.8266,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":17.15087890625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2836080,"pe_tsq":10010,"ce_oi_change":14.409849999999999,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.2216,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":949845,"pe_tsq":6630,"ce_oi_change":3.2220500000000003,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1024.2,"straddle":1025.3,"ce_oi":27.87135,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":20.8740234375,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2372955,"pe_tsq":7930,"ce_oi_change":13.708499999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.2049,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.19097900390625,"ce_atp":1.15,"pe_atp":0,"ce_tsq":560170,"pe_tsq":6565,"ce_oi_change":3.5022,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":23.5755,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1564745,"pe_tsq":6435,"ce_oi_change":5.9585500000000025,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.70765,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.853759765625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":444145,"pe_tsq":6240,"ce_oi_change":1.9558500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1223,"straddle":1224,"ce_oi":79.16805,"pe_oi":1.1193,"ce_iv":18.6767578125,"pe_iv":23.37646484375,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2014480,"pe_tsq":9230,"ce_oi_change":19.951099999999997,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.5487,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.5169677734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":360425,"pe_tsq":6110,"ce_oi_change":1.2896,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":28.5168,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.79,"pe_atp":1241.12,"ce_tsq":1794715,"pe_tsq":6630,"ce_oi_change":14.157,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.6,"straddle":1097.6,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6175,"pe_tsq":12155,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":32.05,"straddle":1210.95,"ce_oi":0.44915,"pe_oi":7.3385,"ce_iv":13.5498046875,"pe_iv":13.35906982421875,"ce_atp":1235.4,"pe_atp":31.84,"ce_tsq":13390,"pe_tsq":27495,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.8644999999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.2,"straddle":1095.45,"ce_oi":0.04225,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.214111328125,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6240,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.11115000000000008},{"strike":23300,"ce_ltp":1081.15,"pe_ltp":38.55,"straddle":1119.7,"ce_oi":0.57915,"pe_oi":10.02495,"ce_iv":12.847900390625,"pe_iv":13.06915283203125,"ce_atp":1143.81,"pe_atp":37.91,"ce_tsq":9685,"pe_tsq":31460,"ce_oi_change":-0.0676,"pe_oi_change":0.45045},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.65,"straddle":1109,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.61737060546875,"pe_iv":12.9547119140625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":13260,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":47,"straddle":1037,"ce_oi":0.4849,"pe_oi":7.0824,"ce_iv":12.664794921875,"pe_iv":12.82501220703125,"ce_atp":1035.41,"pe_atp":45.42,"ce_tsq":10920,"pe_tsq":29770,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5947499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.75,"straddle":1082.75,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":17.963409423828125,"pe_iv":12.70294189453125,"ce_atp":1016.27,"pe_atp":49.54,"ce_tsq":9425,"pe_tsq":14755,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":896.05,"pe_ltp":57.35,"straddle":953.4,"ce_oi":11.1358,"pe_oi":35.00965,"ce_iv":12.13836669921875,"pe_iv":12.59613037109375,"ce_atp":953.17,"pe_atp":54.44,"ce_tsq":29185,"pe_tsq":59280,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4316499999999976},{"strike":23550,"ce_ltp":925,"pe_ltp":63.5,"straddle":988.5,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":16.757965087890625,"pe_iv":12.42828369140625,"ce_atp":907.76,"pe_atp":59.72,"ce_tsq":9230,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70.75,"straddle":893.7,"ce_oi":1.07315,"pe_oi":10.58005,"ce_iv":12.874603271484375,"pe_iv":12.42828369140625,"ce_atp":871.76,"pe_atp":66.68,"ce_tsq":15730,"pe_tsq":32110,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2252500000000008},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77,"straddle":869.8,"ce_oi":0.13845,"pe_oi":0.73645,"ce_iv":13.458251953125,"pe_iv":12.256622314453125,"ce_atp":836.11,"pe_atp":71.83,"ce_tsq":9425,"pe_tsq":25480,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07280000000000009},{"strike":23700,"ce_ltp":740,"pe_ltp":86,"straddle":826,"ce_oi":1.20185,"pe_oi":11.0123,"ce_iv":12.7105712890625,"pe_iv":12.210845947265625,"ce_atp":779.42,"pe_atp":80.39,"ce_tsq":21580,"pe_tsq":48815,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6779499999999992},{"strike":23750,"ce_ltp":705,"pe_ltp":93.45,"straddle":798.45,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.908935546875,"pe_iv":12.03155517578125,"ce_atp":750.21,"pe_atp":87.48,"ce_tsq":12545,"pe_tsq":28535,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":650,"pe_ltp":104.25,"straddle":754.25,"ce_oi":2.77095,"pe_oi":10.24205,"ce_iv":12.03155517578125,"pe_iv":12.0086669921875,"ce_atp":703.53,"pe_atp":96.16,"ce_tsq":32565,"pe_tsq":59995,"ce_oi_change":-0.15470000000000006,"pe_oi_change":0.5980000000000008},{"strike":23850,"ce_ltp":624.1,"pe_ltp":113.05,"straddle":737.15,"ce_oi":0.24245,"pe_oi":1.07185,"ce_iv":12.592315673828125,"pe_iv":11.810302734375,"ce_atp":669.75,"pe_atp":106.74,"ce_tsq":14170,"pe_tsq":29770,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03444999999999987},{"strike":23900,"ce_ltp":572.05,"pe_ltp":125.8,"straddle":697.8499999999999,"ce_oi":4.76775,"pe_oi":9.7526,"ce_iv":11.83319091796875,"pe_iv":11.775970458984375,"ce_atp":628.4,"pe_atp":116.87,"ce_tsq":21905,"pe_tsq":48230,"ce_oi_change":-0.26454999999999984,"pe_oi_change":0.4322499999999998},{"strike":23950,"ce_ltp":544,"pe_ltp":140.3,"straddle":684.3,"ce_oi":0.51545,"pe_oi":1.93245,"ce_iv":12.165069580078125,"pe_iv":11.7340087890625,"ce_atp":593.69,"pe_atp":127.63,"ce_tsq":19825,"pe_tsq":28665,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009100000000000108},{"strike":24000,"ce_ltp":498.2,"pe_ltp":152.5,"straddle":650.7,"ce_oi":56.095,"pe_oi":71.96085,"ce_iv":11.627197265625,"pe_iv":11.592864990234375,"ce_atp":546.92,"pe_atp":139,"ce_tsq":124020,"pe_tsq":115505,"ce_oi_change":-7.782450000000004,"pe_oi_change":7.365799999999993},{"strike":24050,"ce_ltp":466.6,"pe_ltp":168.1,"straddle":634.7,"ce_oi":0.77545,"pe_oi":2.5454,"ce_iv":11.71112060546875,"pe_iv":11.52801513671875,"ce_atp":507.72,"pe_atp":153.61,"ce_tsq":16380,"pe_tsq":29510,"ce_oi_change":-0.23985000000000012,"pe_oi_change":0.31915000000000004},{"strike":24100,"ce_ltp":432,"pe_ltp":184.6,"straddle":616.6,"ce_oi":15.55645,"pe_oi":16.74855,"ce_iv":11.592864990234375,"pe_iv":11.474609375,"ce_atp":474.56,"pe_atp":168.29,"ce_tsq":49075,"pe_tsq":66170,"ce_oi_change":-2.446600000000002,"pe_oi_change":-1.0152999999999999},{"strike":24150,"ce_ltp":402.5,"pe_ltp":201.3,"straddle":603.8,"ce_oi":0.7761,"pe_oi":1.02635,"ce_iv":11.638641357421875,"pe_iv":11.383056640625,"ce_atp":435.94,"pe_atp":184.71,"ce_tsq":23400,"pe_tsq":27625,"ce_oi_change":-0.28925,"pe_oi_change":-0.15599999999999992},{"strike":24200,"ce_ltp":367.15,"pe_ltp":220.65,"straddle":587.8,"ce_oi":19.59555,"pe_oi":19.8523,"ce_iv":11.42120361328125,"pe_iv":11.310577392578125,"ce_atp":402.77,"pe_atp":201.47,"ce_tsq":73515,"pe_tsq":65000,"ce_oi_change":-0.7403499999999994,"pe_oi_change":0.31070000000000064},{"strike":24250,"ce_ltp":338.3,"pe_ltp":237.55,"straddle":575.85,"ce_oi":3.6192,"pe_oi":3.2201,"ce_iv":11.379241943359375,"pe_iv":11.13128662109375,"ce_atp":375.88,"pe_atp":218.24,"ce_tsq":28990,"pe_tsq":24505,"ce_oi_change":-0.7839,"pe_oi_change":0.33409999999999984},{"strike":24300,"ce_ltp":308,"pe_ltp":261.5,"straddle":569.5,"ce_oi":11.245,"pe_oi":8.70675,"ce_iv":11.2152099609375,"pe_iv":11.173248291015625,"ce_atp":342.61,"pe_atp":240.35,"ce_tsq":95615,"pe_tsq":61750,"ce_oi_change":2.5219999999999985,"pe_oi_change":2.8301},{"strike":24350,"ce_ltp":283.45,"pe_ltp":284,"straddle":567.45,"ce_oi":1.274,"pe_oi":1.5223,"ce_iv":11.241912841796875,"pe_iv":11.066436767578125,"ce_atp":315.76,"pe_atp":254.22,"ce_tsq":37050,"pe_tsq":23985,"ce_oi_change":0.6448,"pe_oi_change":1.1654499999999999},{"strike":24400,"ce_ltp":255.1,"pe_ltp":307.9,"straddle":563,"ce_oi":8.4318,"pe_oi":7.1773,"ce_iv":11.081695556640625,"pe_iv":10.99395751953125,"ce_atp":284.71,"pe_atp":279.71,"ce_tsq":69745,"pe_tsq":42575,"ce_oi_change":2.378350000000001,"pe_oi_change":3.8636},{"strike":24450,"ce_ltp":232,"pe_ltp":331.9,"straddle":563.9,"ce_oi":1.75825,"pe_oi":0.4862,"ce_iv":11.03973388671875,"pe_iv":10.837554931640625,"ce_atp":263.62,"pe_atp":297.77,"ce_tsq":26325,"pe_tsq":22100,"ce_oi_change":0.05005000000000015,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":207.5,"pe_ltp":360,"straddle":567.5,"ce_oi":39.86255,"pe_oi":20.09865,"ce_iv":10.921478271484375,"pe_iv":10.791778564453125,"ce_atp":234.67,"pe_atp":327.25,"ce_tsq":197080,"pe_tsq":72150,"ce_oi_change":1.1953499999999977,"pe_oi_change":2.399799999999999},{"strike":24550,"ce_ltp":188,"pe_ltp":383.25,"straddle":571.25,"ce_oi":0.8281,"pe_oi":0.52195,"ce_iv":10.906219482421875,"pe_iv":10.509490966796875,"ce_atp":208.53,"pe_atp":352.58,"ce_tsq":25090,"pe_tsq":15340,"ce_oi_change":-0.20604999999999996,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166,"pe_ltp":414,"straddle":580,"ce_oi":8.8231,"pe_oi":3.198,"ce_iv":10.7574462890625,"pe_iv":10.45989990234375,"ce_atp":188.12,"pe_atp":380.1,"ce_tsq":85475,"pe_tsq":30355,"ce_oi_change":0.7033000000000005,"pe_oi_change":0.33345},{"strike":24650,"ce_ltp":148.05,"pe_ltp":442.5,"straddle":590.55,"ce_oi":1.1778,"pe_oi":0.18655,"ce_iv":10.70404052734375,"pe_iv":10.24627685546875,"ce_atp":166.98,"pe_atp":416.24,"ce_tsq":27300,"pe_tsq":15925,"ce_oi_change":0.4250999999999999,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":130.2,"pe_ltp":477.3,"straddle":607.5,"ce_oi":12.8505,"pe_oi":3.2461,"ce_iv":10.578155517578125,"pe_iv":10.24627685546875,"ce_atp":149.93,"pe_atp":435.91,"ce_tsq":41405,"pe_tsq":23140,"ce_oi_change":0.1631499999999999,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":115.1,"pe_ltp":514.3,"straddle":629.4,"ce_oi":1.01075,"pe_oi":0.1235,"ce_iv":10.55908203125,"pe_iv":10.288238525390625,"ce_atp":132.85,"pe_atp":468.98,"ce_tsq":27950,"pe_tsq":12480,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.014950000000000005},{"strike":24800,"ce_ltp":100.75,"pe_ltp":545.1,"straddle":645.85,"ce_oi":12.8817,"pe_oi":2.82555,"ce_iv":10.49041748046875,"pe_iv":9.9639892578125,"ce_atp":114.83,"pe_atp":500.2,"ce_tsq":151385,"pe_tsq":20735,"ce_oi_change":0.23985000000000056,"pe_oi_change":0.2820999999999998},{"strike":24850,"ce_ltp":88.2,"pe_ltp":585,"straddle":673.2,"ce_oi":1.12125,"pe_oi":0.04225,"ce_iv":10.448455810546875,"pe_iv":10.01739501953125,"ce_atp":101.17,"pe_atp":535.81,"ce_tsq":29770,"pe_tsq":8320,"ce_oi_change":0.0806,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":77,"pe_ltp":624,"straddle":701,"ce_oi":8.0184,"pe_oi":0.7605,"ce_iv":10.41412353515625,"pe_iv":9.97161865234375,"ce_atp":87.05,"pe_atp":562.68,"ce_tsq":45565,"pe_tsq":11830,"ce_oi_change":0.89635,"pe_oi_change":0.08514999999999995},{"strike":24950,"ce_ltp":67.2,"pe_ltp":606.9,"straddle":674.1,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.39886474609375,"pe_iv":4.486083984375,"ce_atp":77.33,"pe_atp":605.75,"ce_tsq":30290,"pe_tsq":8840,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.1,"pe_ltp":706,"straddle":764.1,"ce_oi":68.5997,"pe_oi":23.50465,"ce_iv":10.38360595703125,"pe_iv":9.91058349609375,"ce_atp":67.12,"pe_atp":650.76,"ce_tsq":244725,"pe_tsq":34710,"ce_oi_change":-2.0000500000000017,"pe_oi_change":-0.31914999999999694},{"strike":25050,"ce_ltp":50.35,"pe_ltp":1035.45,"straddle":1085.8,"ce_oi":1.2896,"pe_oi":0.013,"ce_iv":10.35308837890625,"pe_iv":24.044036865234375,"ce_atp":56.94,"pe_atp":0,"ce_tsq":16185,"pe_tsq":6110,"ce_oi_change":0.09620000000000006,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43,"pe_ltp":786.75,"straddle":829.75,"ce_oi":4.93545,"pe_oi":0.4615,"ce_iv":10.30731201171875,"pe_iv":9.429931640625,"ce_atp":49.18,"pe_atp":743.47,"ce_tsq":39260,"pe_tsq":12870,"ce_oi_change":0.6305000000000005,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.611,"pe_oi":0.0065,"ce_iv":10.29205322265625,"pe_iv":14.6636962890625,"ce_atp":41.44,"pe_atp":0,"ce_tsq":11765,"pe_tsq":5980,"ce_oi_change":0.18069999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.7,"pe_ltp":870.95,"straddle":902.6500000000001,"ce_oi":8.03855,"pe_oi":0.8021,"ce_iv":10.2996826171875,"pe_iv":8.697509765625,"ce_atp":36.51,"pe_atp":834.13,"ce_tsq":41730,"pe_tsq":11830,"ce_oi_change":-0.019499999999998963,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":27.3,"pe_ltp":1123.7,"straddle":1151,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.31494140625,"pe_iv":21.5606689453125,"ce_atp":30.21,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6045,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":23,"pe_ltp":952.1,"straddle":975.1,"ce_oi":4.79635,"pe_oi":0.2054,"ce_iv":10.284423828125,"pe_iv":4.8828125,"ce_atp":26.85,"pe_atp":929.39,"ce_tsq":29705,"pe_tsq":11310,"ce_oi_change":-0.2768999999999995,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.8,"pe_ltp":1300,"straddle":1319.8,"ce_oi":0.6851,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.06201171875,"ce_atp":22.11,"pe_atp":0,"ce_tsq":14105,"pe_tsq":6045,"ce_oi_change":0.36855000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.2,"pe_ltp":1055,"straddle":1072.2,"ce_oi":3.7336,"pe_oi":0.1352,"ce_iv":10.3759765625,"pe_iv":3.90625,"ce_atp":19.27,"pe_atp":1002.73,"ce_tsq":23205,"pe_tsq":6890,"ce_oi_change":0.8203,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":15.05,"pe_ltp":1723.1,"straddle":1738.1499999999999,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.5133056640625,"pe_iv":41.412353515625,"ce_atp":16.85,"pe_atp":0,"ce_tsq":14690,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.7,"pe_ltp":1156,"straddle":1168.7,"ce_oi":20.49255,"pe_oi":15.392,"ce_iv":10.4522705078125,"pe_iv":7.14111328125,"ce_atp":14.19,"pe_atp":1092.53,"ce_tsq":78780,"pe_tsq":17875,"ce_oi_change":0.9951500000000024,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.6,"pe_ltp":1500,"straddle":1511.6,"ce_oi":0.33475,"pe_oi":0.00455,"ce_iv":10.6201171875,"pe_iv":28.717041015625,"ce_atp":12.07,"pe_atp":0,"ce_tsq":23725,"pe_tsq":6045,"ce_oi_change":0.0338,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.9,"pe_ltp":1245.95,"straddle":1255.8500000000001,"ce_oi":2.56295,"pe_oi":0.15145,"ce_iv":10.711669921875,"pe_iv":7.32421875,"ce_atp":10.97,"pe_atp":1182.41,"ce_tsq":34515,"pe_tsq":7020,"ce_oi_change":0.10919999999999996,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":92.64999999999782,"spot_change_pct":0.38323605934884125,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":75,"fu_nifty_change_pct":0.30908716257984753,"bank":57920,"bank_atm":57900,"fu_banknifty":58199.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.65,"straddle":3402.65,"ce_oi":0.0474,"pe_oi":0.255,"ce_iv":18.903732299804688,"pe_iv":16.277313232421875,"ce_atp":3290,"pe_atp":107.41,"ce_tsq":3690,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.07170000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":119.5,"straddle":3470.95,"ce_oi":0.0315,"pe_oi":0.171,"ce_iv":22.88055419921875,"pe_iv":16.13616943359375,"ce_atp":3351.45,"pe_atp":115.08,"ce_tsq":3780,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.776748657226562,"pe_iv":16.021728515625,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3960,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":139.8,"straddle":3284.9,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.739959716796875,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":132.88,"ce_tsq":3480,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":150.15,"straddle":2993.55,"ce_oi":0.4467,"pe_oi":2.4249,"ce_iv":15.399932861328125,"pe_iv":15.9149169921875,"ce_atp":3015.75,"pe_atp":139.52,"ce_tsq":4560,"pe_tsq":11130,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.29400000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.404815673828125,"pe_iv":15.7470703125,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3660,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":171,"straddle":3050.1,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.043777465820312,"pe_iv":15.73944091796875,"ce_atp":2879.1,"pe_atp":164.81,"ce_tsq":3510,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":183.65,"straddle":2721.3,"ce_oi":0.0267,"pe_oi":0.2436,"ce_iv":14.247894287109375,"pe_iv":15.666961669921875,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3570,"pe_tsq":9390,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":195.95,"straddle":2691.95,"ce_oi":0.024,"pe_oi":0.2304,"ce_iv":15.285491943359375,"pe_iv":15.560150146484375,"ce_atp":2597.88,"pe_atp":187.83,"ce_tsq":3810,"pe_tsq":9300,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2399,"pe_ltp":213.4,"straddle":2612.4,"ce_oi":0.9702,"pe_oi":4.8783,"ce_iv":14.91546630859375,"pe_iv":15.533447265625,"ce_atp":2471.35,"pe_atp":202.04,"ce_tsq":7710,"pe_tsq":40950,"ce_oi_change":-0.02400000000000002,"pe_oi_change":0.7998000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":20.868301391601562,"pe_iv":15.375137329101562,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3270,"pe_tsq":9300,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":244,"straddle":2698.9,"ce_oi":0.0144,"pe_oi":0.2409,"ce_iv":20.067214965820312,"pe_iv":15.399932861328125,"ce_atp":2432.01,"pe_atp":237.21,"ce_tsq":4350,"pe_tsq":11280,"ce_oi_change":0,"pe_oi_change":0.0030000000000000027},{"strike":56300,"ce_ltp":2150.95,"pe_ltp":260.65,"straddle":2411.6,"ce_oi":0.0195,"pe_oi":0.2964,"ce_iv":15.03753662109375,"pe_iv":15.31219482421875,"ce_atp":2173.2,"pe_atp":249.51,"ce_tsq":3360,"pe_tsq":12660,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.028200000000000003},{"strike":56400,"ce_ltp":2215,"pe_ltp":275.2,"straddle":2490.2,"ce_oi":0.0093,"pe_oi":0.3438,"ce_iv":18.144607543945312,"pe_iv":15.153884887695312,"ce_atp":0,"pe_atp":265.41,"ce_tsq":3510,"pe_tsq":12420,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.010800000000000032},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":298.85,"straddle":2299.3,"ce_oi":0.3279,"pe_oi":3.4641,"ce_iv":14.99176025390625,"pe_iv":15.176773071289062,"ce_atp":2098.75,"pe_atp":282.12,"ce_tsq":6000,"pe_tsq":15510,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3522000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":316.2,"straddle":2318.85,"ce_oi":0.0216,"pe_oi":0.2985,"ce_iv":16.794204711914062,"pe_iv":15.035629272460938,"ce_atp":2012.98,"pe_atp":303.25,"ce_tsq":3690,"pe_tsq":12150,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01799999999999996},{"strike":56700,"ce_ltp":1825,"pe_ltp":339.7,"straddle":2164.7,"ce_oi":0.0309,"pe_oi":0.24,"ce_iv":14.482498168945312,"pe_iv":15.001296997070312,"ce_atp":1971.9,"pe_atp":325.19,"ce_tsq":4830,"pe_tsq":11490,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0039000000000000146},{"strike":56800,"ce_ltp":1770,"pe_ltp":367.6,"straddle":2137.6,"ce_oi":0.0726,"pe_oi":0.4257,"ce_iv":14.875411987304688,"pe_iv":14.95361328125,"ce_atp":1805.57,"pe_atp":347.01,"ce_tsq":5250,"pe_tsq":12660,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0030000000000000027},{"strike":56900,"ce_ltp":1675,"pe_ltp":391,"straddle":2066,"ce_oi":0.0258,"pe_oi":0.2502,"ce_iv":14.421463012695312,"pe_iv":14.835357666015625,"ce_atp":1720.27,"pe_atp":376.76,"ce_tsq":4950,"pe_tsq":12360,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1607.5,"pe_ltp":417.55,"straddle":2025.05,"ce_oi":3.2694,"pe_oi":6.1632,"ce_iv":14.493942260742188,"pe_iv":14.837265014648438,"ce_atp":1697.44,"pe_atp":393.14,"ce_tsq":36060,"pe_tsq":38700,"ce_oi_change":0.08430000000000026,"pe_oi_change":0.4641000000000002},{"strike":57100,"ce_ltp":1537,"pe_ltp":445,"straddle":1982,"ce_oi":0.048,"pe_oi":0.3846,"ce_iv":14.476776123046875,"pe_iv":14.766693115234375,"ce_atp":1618.92,"pe_atp":417.66,"ce_tsq":6060,"pe_tsq":11040,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04349999999999998},{"strike":57200,"ce_ltp":1480,"pe_ltp":465.8,"straddle":1945.8,"ce_oi":0.0726,"pe_oi":0.3345,"ce_iv":14.678955078125,"pe_iv":14.600753784179688,"ce_atp":1553.81,"pe_atp":451.18,"ce_tsq":8700,"pe_tsq":11970,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03720000000000001},{"strike":57300,"ce_ltp":1396,"pe_ltp":498.4,"straddle":1894.4,"ce_oi":0.0855,"pe_oi":0.312,"ce_iv":14.476776123046875,"pe_iv":14.577865600585938,"ce_atp":1491.05,"pe_atp":479.24,"ce_tsq":7830,"pe_tsq":11850,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.022199999999999998},{"strike":57400,"ce_ltp":1339.4,"pe_ltp":535.5,"straddle":1874.9,"ce_oi":0.0882,"pe_oi":0.462,"ce_iv":14.497756958007812,"pe_iv":14.605522155761719,"ce_atp":1371.73,"pe_atp":510.78,"ce_tsq":8400,"pe_tsq":22140,"ce_oi_change":0.0023999999999999994,"pe_oi_change":-0.062399999999999956},{"strike":57500,"ce_ltp":1260.95,"pe_ltp":569.8,"straddle":1830.75,"ce_oi":1.8669,"pe_oi":3.441,"ce_iv":14.34326171875,"pe_iv":14.539718627929688,"ce_atp":1329.98,"pe_atp":548.85,"ce_tsq":27360,"pe_tsq":44850,"ce_oi_change":0.3378000000000001,"pe_oi_change":0.5025},{"strike":57600,"ce_ltp":1200.6,"pe_ltp":605.1,"straddle":1805.6999999999998,"ce_oi":0.5466,"pe_oi":1.0317,"ce_iv":14.241218566894531,"pe_iv":14.48822021484375,"ce_atp":1279.64,"pe_atp":570.02,"ce_tsq":13950,"pe_tsq":27630,"ce_oi_change":0.04620000000000002,"pe_oi_change":0.08640000000000003},{"strike":57700,"ce_ltp":1130,"pe_ltp":642.45,"straddle":1772.45,"ce_oi":0.6738,"pe_oi":1.0713,"ce_iv":14.272689819335938,"pe_iv":14.410018920898438,"ce_atp":1188.92,"pe_atp":611.65,"ce_tsq":16110,"pe_tsq":15480,"ce_oi_change":0.23609999999999998,"pe_oi_change":0.11309999999999987},{"strike":57800,"ce_ltp":1073.7,"pe_ltp":682.1,"straddle":1755.8000000000002,"ce_oi":1.3566,"pe_oi":1.5738,"ce_iv":14.118194580078125,"pe_iv":14.387130737304688,"ce_atp":1124.13,"pe_atp":664.3,"ce_tsq":20190,"pe_tsq":25380,"ce_oi_change":0.7677,"pe_oi_change":0.5205000000000002},{"strike":57900,"ce_ltp":1015,"pe_ltp":721,"straddle":1736,"ce_oi":1.5318,"pe_oi":1.2942,"ce_iv":14.084815979003906,"pe_iv":14.331817626953125,"ce_atp":1069.64,"pe_atp":699.73,"ce_tsq":36570,"pe_tsq":26970,"ce_oi_change":0.8586,"pe_oi_change":0.42810000000000004},{"strike":58000,"ce_ltp":960.35,"pe_ltp":763.85,"straddle":1724.2,"ce_oi":14.7726,"pe_oi":13.2654,"ce_iv":14.035224914550781,"pe_iv":14.241218566894531,"ce_atp":1038.72,"pe_atp":727.23,"ce_tsq":150330,"pe_tsq":57240,"ce_oi_change":2.1297000000000015,"pe_oi_change":1.3007999999999988},{"strike":58100,"ce_ltp":903,"pe_ltp":810,"straddle":1713,"ce_oi":2.4735,"pe_oi":1.1112,"ce_iv":13.950347900390625,"pe_iv":14.13726806640625,"ce_atp":1002,"pe_atp":754.41,"ce_tsq":65160,"pe_tsq":15000,"ce_oi_change":0.9803999999999999,"pe_oi_change":0.4044},{"strike":58200,"ce_ltp":850,"pe_ltp":856.1,"straddle":1706.1,"ce_oi":2.9958,"pe_oi":1.2309,"ce_iv":13.898849487304688,"pe_iv":14.135360717773438,"ce_atp":943.77,"pe_atp":802.45,"ce_tsq":57720,"pe_tsq":13980,"ce_oi_change":1.0206,"pe_oi_change":0.4002000000000001},{"strike":58300,"ce_ltp":801,"pe_ltp":903.65,"straddle":1704.65,"ce_oi":1.7262,"pe_oi":1.1121,"ce_iv":13.889312744140625,"pe_iv":13.97705078125,"ce_atp":882.27,"pe_atp":849.12,"ce_tsq":43200,"pe_tsq":11160,"ce_oi_change":0.3228,"pe_oi_change":0.3975000000000001},{"strike":58400,"ce_ltp":749.25,"pe_ltp":954.85,"straddle":1704.1,"ce_oi":1.7571,"pe_oi":1.0482,"ce_iv":13.81683349609375,"pe_iv":14.064788818359375,"ce_atp":838.45,"pe_atp":886.65,"ce_tsq":33810,"pe_tsq":9000,"ce_oi_change":0.5583,"pe_oi_change":0.11430000000000007},{"strike":58500,"ce_ltp":704,"pe_ltp":1003.95,"straddle":1707.95,"ce_oi":7.2693,"pe_oi":4.1943,"ce_iv":13.795852661132812,"pe_iv":13.967514038085938,"ce_atp":779.3,"pe_atp":945.78,"ce_tsq":107310,"pe_tsq":16920,"ce_oi_change":1.5327000000000002,"pe_oi_change":0.6465000000000001},{"strike":58600,"ce_ltp":662.45,"pe_ltp":1053.45,"straddle":1715.9,"ce_oi":2.0919,"pe_oi":0.4203,"ce_iv":13.818740844726562,"pe_iv":13.835906982421875,"ce_atp":726.57,"pe_atp":991.7,"ce_tsq":18540,"pe_tsq":8280,"ce_oi_change":0.25349999999999984,"pe_oi_change":0.07979999999999998},{"strike":58700,"ce_ltp":617,"pe_ltp":1108.1,"straddle":1725.1,"ce_oi":1.8189,"pe_oi":0.2865,"ce_iv":13.744354248046875,"pe_iv":13.763427734375,"ce_atp":681.64,"pe_atp":1044.81,"ce_tsq":25470,"pe_tsq":9120,"ce_oi_change":0.3489,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":576,"pe_ltp":1168.4,"straddle":1744.4,"ce_oi":0.5916,"pe_oi":0.1605,"ce_iv":13.713836669921875,"pe_iv":13.754844665527344,"ce_atp":632.4,"pe_atp":1134.87,"ce_tsq":23520,"pe_tsq":10230,"ce_oi_change":0.1407,"pe_oi_change":0.037500000000000006},{"strike":58900,"ce_ltp":535,"pe_ltp":1215.15,"straddle":1750.15,"ce_oi":0.8223,"pe_oi":0.4098,"ce_iv":13.650894165039062,"pe_iv":13.48114013671875,"ce_atp":600.5,"pe_atp":1185.07,"ce_tsq":24330,"pe_tsq":9660,"ce_oi_change":0.01770000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":494.9,"pe_ltp":1288,"straddle":1782.9,"ce_oi":12.7872,"pe_oi":6.3876,"ce_iv":13.589859008789062,"pe_iv":13.6260986328125,"ce_atp":558.3,"pe_atp":1226.26,"ce_tsq":580620,"pe_tsq":267660,"ce_oi_change":2.5008,"pe_oi_change":2.3571},{"strike":59100,"ce_ltp":461.4,"pe_ltp":1355.75,"straddle":1817.15,"ce_oi":0.5163,"pe_oi":0.3483,"ce_iv":13.61846923828125,"pe_iv":13.530731201171875,"ce_atp":512.78,"pe_atp":1245.77,"ce_tsq":16920,"pe_tsq":8460,"ce_oi_change":0.12179999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":428,"pe_ltp":1435.65,"straddle":1863.65,"ce_oi":0.4857,"pe_oi":0.084,"ce_iv":13.547897338867188,"pe_iv":13.744354248046875,"ce_atp":480.02,"pe_atp":1331.6,"ce_tsq":17130,"pe_tsq":8400,"ce_oi_change":0.03360000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":397,"pe_ltp":1492.05,"straddle":1889.05,"ce_oi":0.4356,"pe_oi":0.0498,"ce_iv":13.5345458984375,"pe_iv":13.49639892578125,"ce_atp":436.36,"pe_atp":1477.39,"ce_tsq":13530,"pe_tsq":6450,"ce_oi_change":0.018299999999999983,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.1,"pe_ltp":1565,"straddle":1931.1,"ce_oi":0.2634,"pe_oi":0.0348,"ce_iv":13.490676879882812,"pe_iv":13.521194458007812,"ce_atp":407.27,"pe_atp":1547.68,"ce_tsq":14310,"pe_tsq":6180,"ce_oi_change":0.020100000000000035,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":338.6,"pe_ltp":1626.95,"straddle":1965.5500000000002,"ce_oi":3.6027,"pe_oi":0.45,"ce_iv":13.479232788085938,"pe_iv":13.446807861328125,"ce_atp":386.63,"pe_atp":1543.37,"ce_tsq":50310,"pe_tsq":6240,"ce_oi_change":0.4946999999999999,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":312.4,"pe_ltp":1721.5,"straddle":2033.9,"ce_oi":0.4638,"pe_oi":0.015,"ce_iv":13.463973999023438,"pe_iv":13.696670532226562,"ce_atp":352.02,"pe_atp":1604.68,"ce_tsq":19680,"pe_tsq":3510,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":288.35,"pe_ltp":1794.6,"straddle":2082.95,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.460159301757812,"pe_iv":13.797760009765625,"ce_atp":329.62,"pe_atp":1721.78,"ce_tsq":15300,"pe_tsq":3450,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.5,"pe_ltp":1842.65,"straddle":2108.15,"ce_oi":0.3378,"pe_oi":0.0132,"ce_iv":13.494491577148438,"pe_iv":13.1683349609375,"ce_atp":300.51,"pe_atp":1748.62,"ce_tsq":18750,"pe_tsq":4200,"ce_oi_change":0.09269999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":243.5,"pe_ltp":1900,"straddle":2143.5,"ce_oi":0.4272,"pe_oi":0.0075,"ce_iv":13.427734375,"pe_iv":12.655258178710938,"ce_atp":273.67,"pe_atp":1873.45,"ce_tsq":13980,"pe_tsq":3570,"ce_oi_change":0.04500000000000004,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":223,"pe_ltp":2000,"straddle":2223,"ce_oi":21.8001,"pe_oi":9.7269,"ce_iv":13.406753540039062,"pe_iv":13.09967041015625,"ce_atp":258.04,"pe_atp":1934.34,"ce_tsq":96810,"pe_tsq":7290,"ce_oi_change":-0.40139999999999887,"pe_oi_change":-2.059199999999999},{"strike":60100,"ce_ltp":203.5,"pe_ltp":2103.9,"straddle":2307.4,"ce_oi":0.3111,"pe_oi":0.0054,"ce_iv":13.378143310546875,"pe_iv":13.629913330078125,"ce_atp":230.85,"pe_atp":2008.44,"ce_tsq":15090,"pe_tsq":3390,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.65,"pe_ltp":2005.85,"straddle":2193.5,"ce_oi":0.5175,"pe_oi":0.0048,"ce_iv":13.408660888671875,"pe_iv":6.072998046875,"ce_atp":208.25,"pe_atp":1989.25,"ce_tsq":15120,"pe_tsq":3570,"ce_oi_change":0.14459999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.6,"pe_ltp":2090,"straddle":2261.6,"ce_oi":0.5739,"pe_oi":0.0039,"ce_iv":13.402938842773438,"pe_iv":6.7291259765625,"ce_atp":186.49,"pe_atp":0,"ce_tsq":11430,"pe_tsq":3150,"ce_oi_change":0.17369999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.8,"pe_ltp":2187.4,"straddle":2344.2000000000003,"ce_oi":0.2058,"pe_oi":0.0042,"ce_iv":13.402938842773438,"pe_iv":5.767822265625,"ce_atp":177.64,"pe_atp":2173.87,"ce_tsq":10680,"pe_tsq":3270,"ce_oi_change":0.10230000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.3,"pe_ltp":2476.1,"straddle":2618.4,"ce_oi":2.9622,"pe_oi":0.2205,"ce_iv":13.378143310546875,"pe_iv":14.61029052734375,"ce_atp":160.91,"pe_atp":2406.21,"ce_tsq":24240,"pe_tsq":4950,"ce_oi_change":0.4041000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.8,"pe_ltp":2593.45,"straddle":2724.25,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.416290283203125,"pe_iv":15.253067016601562,"ce_atp":148,"pe_atp":0,"ce_tsq":5880,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.75,"pe_ltp":2370.8,"straddle":2488.55,"ce_oi":0.237,"pe_oi":0.0015,"ce_iv":13.37432861328125,"pe_iv":4.8828125,"ce_atp":128.22,"pe_atp":0,"ce_tsq":6870,"pe_tsq":3600,"ce_oi_change":0.004499999999999976,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.9,"pe_ltp":2455.35,"straddle":2562.25,"ce_oi":0.1506,"pe_oi":0.0015,"ce_iv":13.37432861328125,"pe_iv":6.9122314453125,"ce_atp":120.68,"pe_atp":0,"ce_tsq":7590,"pe_tsq":3390,"ce_oi_change":0.05550000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.1,"pe_ltp":2804.75,"straddle":2901.85,"ce_oi":0.1458,"pe_oi":0.0018,"ce_iv":13.378143310546875,"pe_iv":13.6871337890625,"ce_atp":109.33,"pe_atp":2792.36,"ce_tsq":4470,"pe_tsq":3600,"ce_oi_change":0.05520000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8034049545807145,"bank_pcr_change_in_oi":0.6748444735488094,"bank_prev_close":58031.65,"bank_change":-111.65000000000146,"bank_change_pct":-0.19239501203222975,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.79999999999563,"fu_banknifty_change_pct":-0.25843778812899204,"fin":77770.49,"sensex_atm":77800,"fu_bse_sensex":78125,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.75,"straddle":8.75,"ce_oi":0,"pe_oi":0.1666,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":9.76,"ce_tsq":100,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.1542},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.15,"straddle":2672.15,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":10.07,"ce_tsq":100,"pe_tsq":7300,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.8,"straddle":3614.8,"ce_oi":0.0008,"pe_oi":0.284,"ce_iv":28.6865234375,"pe_iv":16.632080078125,"ce_atp":3605,"pe_atp":10.74,"ce_tsq":140,"pe_tsq":3860,"ce_oi_change":0,"pe_oi_change":0.2824},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.5,"straddle":2814.5,"ce_oi":0.011,"pe_oi":3.696,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":11.31,"ce_tsq":120,"pe_tsq":13280,"ce_oi_change":0,"pe_oi_change":0.9470000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":10.95,"straddle":10.95,"ce_oi":0,"pe_oi":0.2392,"ce_iv":0,"pe_iv":16.0369873046875,"ce_atp":0,"pe_atp":12.23,"ce_tsq":100,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74700,"ce_ltp":0,"pe_ltp":12.05,"straddle":12.05,"ce_oi":0,"pe_oi":0.3296,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":12.9,"ce_tsq":100,"pe_tsq":3580,"ce_oi_change":0,"pe_oi_change":0.1654},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.75,"straddle":2306.95,"ce_oi":0.0012,"pe_oi":0.451,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":5940,"ce_oi_change":0,"pe_oi_change":0.248},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.5476,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":5800,"ce_oi_change":0,"pe_oi_change":0.43479999999999996},{"strike":75000,"ce_ltp":2811.45,"pe_ltp":15.4,"straddle":2826.85,"ce_oi":0.1208,"pe_oi":5.1912,"ce_iv":15.167236328125,"pe_iv":15.0909423828125,"ce_atp":3046.79,"pe_atp":15.38,"ce_tsq":260,"pe_tsq":34240,"ce_oi_change":0,"pe_oi_change":2.6950000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.05,"straddle":2570.75,"ce_oi":0.0052,"pe_oi":0.2892,"ce_iv":0,"pe_iv":14.83154296875,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0.1466},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.55,"straddle":2440.3,"ce_oi":0.0016,"pe_oi":0.761,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":5920,"ce_oi_change":0,"pe_oi_change":-0.07599999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.55,"straddle":2420.55,"ce_oi":0.002,"pe_oi":0.431,"ce_iv":0,"pe_iv":14.45770263671875,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.2794},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.45,"straddle":2339.5,"ce_oi":0.0092,"pe_oi":0.63,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":21.69,"ce_tsq":100,"pe_tsq":8180,"ce_oi_change":0,"pe_oi_change":0.2666},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":24.8,"straddle":2363.65,"ce_oi":0.1408,"pe_oi":4.5062,"ce_iv":15.1214599609375,"pe_iv":13.9923095703125,"ce_atp":2458.78,"pe_atp":23.38,"ce_tsq":520,"pe_tsq":21860,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1142},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":28.15,"straddle":2323.6,"ce_oi":0.0086,"pe_oi":0.8106,"ce_iv":14.7552490234375,"pe_iv":13.84735107421875,"ce_atp":2379.59,"pe_atp":25.95,"ce_tsq":2320,"pe_tsq":10440,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49019999999999997},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":31.75,"straddle":2243.3,"ce_oi":0.0074,"pe_oi":0.6356,"ce_iv":15.44189453125,"pe_iv":13.671875,"ce_atp":2335.69,"pe_atp":28.8,"ce_tsq":200,"pe_tsq":13940,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41000000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":35.25,"straddle":2124.65,"ce_oi":0.0134,"pe_oi":0.6206,"ce_iv":13.1988525390625,"pe_iv":13.48876953125,"ce_atp":2248.17,"pe_atp":32.1,"ce_tsq":2140,"pe_tsq":19360,"ce_oi_change":0,"pe_oi_change":0.04039999999999999},{"strike":75900,"ce_ltp":1983.9,"pe_ltp":40.3,"straddle":2024.2,"ce_oi":0.0342,"pe_oi":0.6018,"ce_iv":12.18414306640625,"pe_iv":13.34381103515625,"ce_atp":2208.6,"pe_atp":36.01,"ce_tsq":2420,"pe_tsq":12080,"ce_oi_change":0.0046,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1851,"pe_ltp":45.8,"straddle":1896.8,"ce_oi":0.156,"pe_oi":4.7122,"ce_iv":7.965087890625,"pe_iv":13.19122314453125,"ce_atp":2074.77,"pe_atp":39.72,"ce_tsq":1700,"pe_tsq":61040,"ce_oi_change":0.001799999999999996,"pe_oi_change":2.5274},{"strike":76100,"ce_ltp":1761.2,"pe_ltp":52,"straddle":1813.2,"ce_oi":0.0868,"pe_oi":0.507,"ce_iv":7.99560546875,"pe_iv":13.0615234375,"ce_atp":2028.04,"pe_atp":44.84,"ce_tsq":3240,"pe_tsq":12980,"ce_oi_change":0.019799999999999998,"pe_oi_change":0.26139999999999997},{"strike":76200,"ce_ltp":1714.3,"pe_ltp":59.4,"straddle":1773.7,"ce_oi":0.0334,"pe_oi":1.0862,"ce_iv":12.8021240234375,"pe_iv":12.90130615234375,"ce_atp":1903.57,"pe_atp":50.27,"ce_tsq":560,"pe_tsq":14840,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6996},{"strike":76300,"ce_ltp":1577.75,"pe_ltp":68,"straddle":1645.75,"ce_oi":0.0384,"pe_oi":0.5352,"ce_iv":9.5977783203125,"pe_iv":12.76397705078125,"ce_atp":1826.32,"pe_atp":58.02,"ce_tsq":3940,"pe_tsq":14780,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.1612},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":77.3,"straddle":1607,"ce_oi":0.03,"pe_oi":1.2146,"ce_iv":12.454986572265625,"pe_iv":12.65716552734375,"ce_atp":1712.61,"pe_atp":66.14,"ce_tsq":3600,"pe_tsq":20620,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9679999999999999},{"strike":76500,"ce_ltp":1392.45,"pe_ltp":87.9,"straddle":1480.3500000000001,"ce_oi":0.3074,"pe_oi":3.2642,"ce_iv":9.72747802734375,"pe_iv":12.55035400390625,"ce_atp":1585.15,"pe_atp":72.69,"ce_tsq":7560,"pe_tsq":26940,"ce_oi_change":0.010199999999999987,"pe_oi_change":1.7930000000000001},{"strike":76600,"ce_ltp":1326.35,"pe_ltp":100.3,"straddle":1426.6499999999999,"ce_oi":0.0732,"pe_oi":1.8222,"ce_iv":11.058807373046875,"pe_iv":12.409210205078125,"ce_atp":1520.19,"pe_atp":83.44,"ce_tsq":5220,"pe_tsq":22780,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3860000000000001},{"strike":76700,"ce_ltp":1225,"pe_ltp":114.25,"straddle":1339.25,"ce_oi":0.1188,"pe_oi":1.4914,"ce_iv":10.36834716796875,"pe_iv":12.287139892578125,"ce_atp":1418.14,"pe_atp":93.51,"ce_tsq":6020,"pe_tsq":27000,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1256},{"strike":76800,"ce_ltp":1143.6,"pe_ltp":130.8,"straddle":1274.3999999999999,"ce_oi":0.0962,"pe_oi":1.4228,"ce_iv":10.55145263671875,"pe_iv":12.203216552734375,"ce_atp":1289.66,"pe_atp":105.05,"ce_tsq":6160,"pe_tsq":27740,"ce_oi_change":-0.010400000000000006,"pe_oi_change":0.8822000000000001},{"strike":76900,"ce_ltp":1069.65,"pe_ltp":149.15,"straddle":1218.8000000000002,"ce_oi":0.154,"pe_oi":1.348,"ce_iv":10.894775390625,"pe_iv":12.147903442382812,"ce_atp":1229.98,"pe_atp":119.54,"ce_tsq":9180,"pe_tsq":29560,"ce_oi_change":0.03459999999999999,"pe_oi_change":0.7592000000000001},{"strike":77000,"ce_ltp":970.1,"pe_ltp":169.35,"straddle":1139.45,"ce_oi":2.6746,"pe_oi":7.5936,"ce_iv":10.36834716796875,"pe_iv":12.035369873046875,"ce_atp":1158.03,"pe_atp":133.16,"ce_tsq":20300,"pe_tsq":63940,"ce_oi_change":-0.7148000000000003,"pe_oi_change":2.1806},{"strike":77100,"ce_ltp":897.45,"pe_ltp":192.6,"straddle":1090.05,"ce_oi":0.158,"pe_oi":1.1962,"ce_iv":10.471343994140625,"pe_iv":11.95526123046875,"ce_atp":1060.81,"pe_atp":154.8,"ce_tsq":13420,"pe_tsq":23260,"ce_oi_change":-0.012800000000000006,"pe_oi_change":0.4545999999999999},{"strike":77200,"ce_ltp":825,"pe_ltp":217.7,"straddle":1042.7,"ce_oi":0.295,"pe_oi":1.5294,"ce_iv":10.467529296875,"pe_iv":11.898040771484375,"ce_atp":1001.75,"pe_atp":176.84,"ce_tsq":13180,"pe_tsq":31460,"ce_oi_change":-0.1956,"pe_oi_change":-0.2811999999999999},{"strike":77300,"ce_ltp":748,"pe_ltp":245.65,"straddle":993.65,"ce_oi":0.6036,"pe_oi":1.8492,"ce_iv":10.370254516601562,"pe_iv":11.827468872070312,"ce_atp":929.26,"pe_atp":201.31,"ce_tsq":14740,"pe_tsq":30740,"ce_oi_change":-0.34099999999999997,"pe_oi_change":0.0686},{"strike":77400,"ce_ltp":681.3,"pe_ltp":278.1,"straddle":959.4,"ce_oi":0.6042,"pe_oi":1.9656,"ce_iv":10.52093505859375,"pe_iv":11.781692504882812,"ce_atp":847.7,"pe_atp":224.88,"ce_tsq":19380,"pe_tsq":31900,"ce_oi_change":-0.3952,"pe_oi_change":0.8797999999999999},{"strike":77500,"ce_ltp":614.55,"pe_ltp":314.3,"straddle":928.8499999999999,"ce_oi":2.8248,"pe_oi":6.3776,"ce_iv":10.450363159179688,"pe_iv":11.754989624023438,"ce_atp":772.26,"pe_atp":251.03,"ce_tsq":42720,"pe_tsq":57760,"ce_oi_change":-1.7056,"pe_oi_change":1.6436000000000002},{"strike":77600,"ce_ltp":555,"pe_ltp":354,"straddle":909,"ce_oi":1.1766,"pe_oi":2.906,"ce_iv":10.446548461914062,"pe_iv":11.713027954101562,"ce_atp":692.06,"pe_atp":288.93,"ce_tsq":29620,"pe_tsq":41220,"ce_oi_change":-0.8432,"pe_oi_change":1.9114},{"strike":77700,"ce_ltp":498.5,"pe_ltp":396.7,"straddle":895.2,"ce_oi":1.771,"pe_oi":3.299,"ce_iv":10.477066040039062,"pe_iv":11.709213256835938,"ce_atp":596.46,"pe_atp":329.44,"ce_tsq":40420,"pe_tsq":41520,"ce_oi_change":0.2136,"pe_oi_change":2.8156},{"strike":77800,"ce_ltp":445,"pe_ltp":441.55,"straddle":886.55,"ce_oi":6.5466,"pe_oi":6.1582,"ce_iv":10.4827880859375,"pe_iv":11.705398559570312,"ce_atp":532.82,"pe_atp":375.39,"ce_tsq":91840,"pe_tsq":54720,"ce_oi_change":5.4924,"pe_oi_change":5.9416},{"strike":77900,"ce_ltp":393.3,"pe_ltp":491,"straddle":884.3,"ce_oi":6.3418,"pe_oi":5.5404,"ce_iv":10.446548461914062,"pe_iv":11.684417724609375,"ce_atp":503.25,"pe_atp":403.09,"ce_tsq":107760,"pe_tsq":46300,"ce_oi_change":5.898,"pe_oi_change":5.3852},{"strike":78000,"ce_ltp":351.3,"pe_ltp":545,"straddle":896.3,"ce_oi":15.6762,"pe_oi":9.9294,"ce_iv":10.49041748046875,"pe_iv":11.631011962890625,"ce_atp":466.6,"pe_atp":433.48,"ce_tsq":224400,"pe_tsq":69100,"ce_oi_change":12.713,"pe_oi_change":8.7316},{"strike":78100,"ce_ltp":306.45,"pe_ltp":605.8,"straddle":912.25,"ce_oi":7.6146,"pe_oi":5.0778,"ce_iv":10.448455810546875,"pe_iv":11.72637939453125,"ce_atp":424.03,"pe_atp":472.1,"ce_tsq":119500,"pe_tsq":21740,"ce_oi_change":7.3326,"pe_oi_change":5.0336},{"strike":78200,"ce_ltp":268,"pe_ltp":667.2,"straddle":935.2,"ce_oi":5.401,"pe_oi":1.3346,"ce_iv":10.4827880859375,"pe_iv":11.699676513671875,"ce_atp":377.94,"pe_atp":528.36,"ce_tsq":138880,"pe_tsq":25280,"ce_oi_change":4.881,"pe_oi_change":1.2754},{"strike":78300,"ce_ltp":233.9,"pe_ltp":729,"straddle":962.9,"ce_oi":3.778,"pe_oi":0.8096,"ce_iv":10.471343994140625,"pe_iv":11.791229248046875,"ce_atp":329.62,"pe_atp":578.76,"ce_tsq":82260,"pe_tsq":18520,"ce_oi_change":3.5602,"pe_oi_change":0.7736},{"strike":78400,"ce_ltp":202.65,"pe_ltp":793.95,"straddle":996.6,"ce_oi":4.1354,"pe_oi":0.3408,"ce_iv":10.501861572265625,"pe_iv":11.867523193359375,"ce_atp":289.79,"pe_atp":638.42,"ce_tsq":71220,"pe_tsq":14820,"ce_oi_change":3.9374,"pe_oi_change":0.3252},{"strike":78500,"ce_ltp":175.95,"pe_ltp":869.6,"straddle":1045.55,"ce_oi":5.5158,"pe_oi":0.7316,"ce_iv":10.540008544921875,"pe_iv":12.054443359375,"ce_atp":251.67,"pe_atp":706.41,"ce_tsq":128680,"pe_tsq":18340,"ce_oi_change":3.4499999999999997,"pe_oi_change":0.6274000000000001},{"strike":78600,"ce_ltp":152,"pe_ltp":941.3,"straddle":1093.3,"ce_oi":1.9042,"pe_oi":0.104,"ce_iv":10.585784912109375,"pe_iv":12.012481689453125,"ce_atp":216.55,"pe_atp":768.68,"ce_tsq":50660,"pe_tsq":12220,"ce_oi_change":1.5206,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":130.6,"pe_ltp":1020,"straddle":1150.6,"ce_oi":1.7982,"pe_oi":0.1148,"ce_iv":10.631561279296875,"pe_iv":12.13836669921875,"ce_atp":189.02,"pe_atp":853.28,"ce_tsq":52660,"pe_tsq":10800,"ce_oi_change":1.379,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":112,"pe_ltp":1085.55,"straddle":1197.55,"ce_oi":1.3524,"pe_oi":0.071,"ce_iv":10.684967041015625,"pe_iv":11.753082275390625,"ce_atp":164.51,"pe_atp":917.04,"ce_tsq":43060,"pe_tsq":10100,"ce_oi_change":0.8114,"pe_oi_change":0.0706},{"strike":78900,"ce_ltp":96.65,"pe_ltp":1188,"straddle":1284.65,"ce_oi":1.2676,"pe_oi":0.05,"ce_iv":10.78033447265625,"pe_iv":12.55035400390625,"ce_atp":138.75,"pe_atp":1004.21,"ce_tsq":43580,"pe_tsq":7240,"ce_oi_change":0.974,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":82.85,"pe_ltp":1274,"straddle":1356.85,"ce_oi":5.3608,"pe_oi":0.4724,"ce_iv":10.84136962890625,"pe_iv":12.744903564453125,"ce_atp":120.42,"pe_atp":1076.26,"ce_tsq":90580,"pe_tsq":7560,"ce_oi_change":2.5616000000000003,"pe_oi_change":0.2012},{"strike":79100,"ce_ltp":70.9,"pe_ltp":1320.5,"straddle":1391.4,"ce_oi":1.2162,"pe_oi":0.0292,"ce_iv":10.9100341796875,"pe_iv":11.22283935546875,"ce_atp":103.24,"pe_atp":1141.34,"ce_tsq":29980,"pe_tsq":6380,"ce_oi_change":0.9129999999999999,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":60.65,"pe_ltp":1444,"straddle":1504.65,"ce_oi":1.803,"pe_oi":0.0172,"ce_iv":10.986328125,"pe_iv":12.87078857421875,"ce_atp":89.38,"pe_atp":1219.98,"ce_tsq":33020,"pe_tsq":4480,"ce_oi_change":1.3055999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":52.05,"pe_ltp":1528.15,"straddle":1580.2,"ce_oi":1.2538,"pe_oi":0.0132,"ce_iv":11.08551025390625,"pe_iv":12.786865234375,"ce_atp":76.84,"pe_atp":1360.48,"ce_tsq":26340,"pe_tsq":5340,"ce_oi_change":0.909,"pe_oi_change":0.0132},{"strike":79400,"ce_ltp":44.8,"pe_ltp":1610,"straddle":1654.8,"ce_oi":1.8104,"pe_oi":0.0036,"ce_iv":11.19232177734375,"pe_iv":12.485504150390625,"ce_atp":63.55,"pe_atp":1431.35,"ce_tsq":24820,"pe_tsq":1320,"ce_oi_change":1.6754,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":38.65,"pe_ltp":1708,"straddle":1746.65,"ce_oi":3.6174,"pe_oi":0.0222,"ce_iv":11.322021484375,"pe_iv":12.94708251953125,"ce_atp":55.25,"pe_atp":1503.69,"ce_tsq":102040,"pe_tsq":3680,"ce_oi_change":1.588,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":33.2,"pe_ltp":1815.85,"straddle":1849.05,"ce_oi":1.1616,"pe_oi":0.0008,"ce_iv":11.4288330078125,"pe_iv":13.9312744140625,"ce_atp":47.48,"pe_atp":1563.75,"ce_tsq":18860,"pe_tsq":3100,"ce_oi_change":1.1616,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.15,"pe_ltp":1879.9,"straddle":1909.0500000000002,"ce_oi":0.596,"pe_oi":0.002,"ce_iv":11.58905029296875,"pe_iv":12.24517822265625,"ce_atp":41.15,"pe_atp":1679.96,"ce_tsq":20120,"pe_tsq":2200,"ce_oi_change":0.596,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.5,"pe_ltp":0,"straddle":25.5,"ce_oi":0.9594,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":34.8,"pe_atp":0,"ce_tsq":18380,"pe_tsq":2000,"ce_oi_change":0.5464,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.7,"pe_ltp":0,"straddle":22.7,"ce_oi":0.8726,"pe_oi":0,"ce_iv":11.92474365234375,"pe_iv":0,"ce_atp":30.43,"pe_atp":0,"ce_tsq":16600,"pe_tsq":2000,"ce_oi_change":0.6674,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.75,"pe_ltp":2188.35,"straddle":2208.1,"ce_oi":5.5264,"pe_oi":0.1294,"ce_iv":12.0697021484375,"pe_iv":14.38140869140625,"ce_atp":26.53,"pe_atp":1996.66,"ce_tsq":98440,"pe_tsq":2640,"ce_oi_change":1.9433999999999996,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.8,"pe_ltp":0,"straddle":17.8,"ce_oi":0.7072,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":23.6,"pe_atp":0,"ce_tsq":41920,"pe_tsq":2000,"ce_oi_change":0.6374000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.8,"pe_ltp":0,"straddle":15.8,"ce_oi":0.6612,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":20.23,"pe_atp":0,"ce_tsq":20900,"pe_tsq":2000,"ce_oi_change":0.543,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":0.8002,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":16.98,"pe_atp":0,"ce_tsq":25140,"pe_tsq":100,"ce_oi_change":0.7992,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6782,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":15.22,"pe_atp":0,"ce_tsq":14940,"pe_tsq":100,"ce_oi_change":0.6782,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.35,"pe_ltp":0,"straddle":11.35,"ce_oi":2.9628,"pe_oi":0,"ce_iv":13.00048828125,"pe_iv":0,"ce_atp":13.83,"pe_atp":0,"ce_tsq":40160,"pe_tsq":100,"ce_oi_change":1.3236,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":0.7242,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":12.54,"pe_atp":0,"ce_tsq":9560,"pe_tsq":100,"ce_oi_change":0.6913999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.4532,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":11.2,"pe_atp":0,"ce_tsq":7660,"pe_tsq":100,"ce_oi_change":0.4532,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":2.0958,"pe_oi":0,"ce_iv":13.7176513671875,"pe_iv":0,"ce_atp":10.31,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":2.0958,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.692,"pe_oi":0,"ce_iv":13.9312744140625,"pe_iv":0,"ce_atp":9.45,"pe_atp":0,"ce_tsq":7100,"pe_tsq":100,"ce_oi_change":0.6534,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.5,"pe_ltp":3390.5,"straddle":3398,"ce_oi":4.9068,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":30.223846435546875,"ce_atp":8.38,"pe_atp":0,"ce_tsq":58260,"pe_tsq":140,"ce_oi_change":3.2363999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.3282,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10380,"pe_tsq":100,"ce_oi_change":0.3202,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4562,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.4,"pe_atp":0,"ce_tsq":13420,"pe_tsq":100,"ce_oi_change":0.4482,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.3238,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12120,"pe_tsq":100,"ce_oi_change":0.30619999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2974,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":9880,"pe_tsq":100,"ce_oi_change":0.2736,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":1.6812,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":80880,"pe_tsq":100,"ce_oi_change":0.7182000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.371,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":13180,"pe_tsq":100,"ce_oi_change":0.3142,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.349,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16600,"pe_tsq":100,"ce_oi_change":0.3484,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.248,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.99,"pe_atp":0,"ce_tsq":17460,"pe_tsq":100,"ce_oi_change":0.2412,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.158,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.1566,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":3.9416,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.17,"pe_atp":3910.41,"ce_tsq":118320,"pe_tsq":500,"ce_oi_change":1.8906,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.718170166015625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.500213623046875,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.532638549804688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2120,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3350,"pe_ltp":169.35,"straddle":3519.35,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":14.2822265625,"pe_iv":13.057708740234375,"ce_atp":3419.02,"pe_atp":169.4,"ce_tsq":460,"pe_tsq":4100,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.842437744140625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.407012939453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.751983642578125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.144088745117188,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.522552490234375,"pe_iv":12.65716552734375,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":340,"pe_tsq":1220,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.3748779296875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.875152587890625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.400222778320312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.325836181640625,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.80157470703125,"pe_iv":12.430191040039062,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1100,"pe_tsq":1540,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.62066650390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1000,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":377.4,"straddle":2038.4,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":0,"pe_iv":12.104034423828125,"ce_atp":0,"pe_atp":377.14,"ce_tsq":840,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":427.3,"straddle":2487.3,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":12.561798095703125,"pe_iv":12.450218200683594,"ce_atp":2234.72,"pe_atp":389.18,"ce_tsq":1440,"pe_tsq":3760,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.28387451171875,"pe_iv":12.39776611328125,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":980,"pe_tsq":1240,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.101722717285156,"pe_iv":11.760711669921875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1320,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.8173828125,"pe_iv":11.406898498535156,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2180,"pe_tsq":1340,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.672164916992188,"pe_iv":11.471748352050781,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1280,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1626.5,"pe_ltp":558.2,"straddle":2184.7,"ce_oi":0.8208,"pe_oi":0.9546,"ce_iv":11.41357421875,"pe_iv":12.159347534179688,"ce_atp":1814.18,"pe_atp":514.32,"ce_tsq":2880,"pe_tsq":2260,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03420000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.797904968261719,"pe_iv":14.0228271484375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1600,"pe_tsq":1900,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.521888732910156,"pe_iv":11.034011840820312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2180,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.887405395507812,"pe_iv":11.400222778320312,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":960,"pe_tsq":2280,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.613037109375,"pe_iv":11.431694030761719,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2060,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1312.95,"pe_ltp":708.9,"straddle":2021.85,"ce_oi":0.234,"pe_oi":0.2046,"ce_iv":11.465072631835938,"pe_iv":11.721611022949219,"ce_atp":1463.72,"pe_atp":656.15,"ce_tsq":3360,"pe_tsq":1900,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.005399999999999988},{"strike":77600,"ce_ltp":851,"pe_ltp":750.75,"straddle":1601.75,"ce_oi":0,"pe_oi":0.0028,"ce_iv":6.4945220947265625,"pe_iv":11.72637939453125,"ce_atp":0,"pe_atp":690.62,"ce_tsq":2620,"pe_tsq":2680,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.740684509277344,"pe_iv":11.358261108398438,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":2860,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":831.3,"straddle":1972.3,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.4593505859375,"pe_iv":11.641502380371094,"ce_atp":1188.24,"pe_atp":800.55,"ce_tsq":2900,"pe_tsq":1380,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.287689208984375,"pe_iv":11.565208435058594,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1840,"pe_tsq":1560,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1023,"pe_ltp":915.9,"straddle":1938.9,"ce_oi":0.3794,"pe_oi":0.3018,"ce_iv":11.318206787109375,"pe_iv":11.529922485351562,"ce_atp":1151.88,"pe_atp":816.87,"ce_tsq":4020,"pe_tsq":2920,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.0378},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.526107788085938,"pe_iv":11.05499267578125,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2620,"pe_tsq":360,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.139869689941406,"pe_iv":13.804435729980469,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":3020,"pe_tsq":980,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.238243103027344,"pe_iv":10.3607177734375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2780,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.024620056152344,"pe_iv":10.065078735351562,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2600,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1136.6,"straddle":1906.6,"ce_oi":0.1114,"pe_oi":0.1096,"ce_iv":11.1236572265625,"pe_iv":11.023521423339844,"ce_atp":890.48,"pe_atp":1012.54,"ce_tsq":2940,"pe_tsq":1780,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.326240539550781,"pe_iv":9.473800659179688,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.239456176757812,"pe_iv":9.305953979492188,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.301589965820312,"pe_iv":10.507583618164062,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":280,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.711669921875,"pe_iv":8.762359619140625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":550,"pe_ltp":1430,"straddle":1980,"ce_oi":0.096,"pe_oi":0.0722,"ce_iv":10.812759399414062,"pe_iv":10.875701904296875,"ce_atp":635.13,"pe_atp":1311.07,"ce_tsq":2820,"pe_tsq":880,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.0284},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.6201171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.777473449707031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.920524597167969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1860,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.3759765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":389.25,"pe_ltp":1733.8,"straddle":2123.05,"ce_oi":0.0376,"pe_oi":0.0122,"ce_iv":10.723114013671875,"pe_iv":10.294914245605469,"ce_atp":449.76,"pe_atp":1550.83,"ce_tsq":3260,"pe_tsq":80,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2140,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.579109191894531,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":320,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":273,"pe_ltp":2100,"straddle":2373,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.753631591796875,"pe_iv":9.95635986328125,"ce_atp":313.67,"pe_atp":1977,"ce_tsq":9080,"pe_tsq":240,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.717391967773438,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":2920,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":113.95,"pe_ltp":0,"straddle":113.95,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.562896728515625,"pe_iv":0,"ce_atp":136.41,"pe_atp":0,"ce_tsq":3920,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.835647583007812,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.29150390625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.65,"pe_ltp":0,"straddle":55.65,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.0931396484375,"pe_iv":0,"ce_atp":60.14,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8431634270459664,"sensex_pcr_change_in_oi":0.8313692409173941,"sensex_prev_close":77502.12,"sensex_change":268.3700000000099,"sensex_change_pct":0.3462743986874294,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.8000000000029,"fu_sensex_change_pct":0.2808505613160479,"bank_open":57921.75,"bank_high":57934.25,"bank_low":57913.85,"bank_close":57920,"fin_open":77779.76,"fin_high":77787.24,"fin_low":77769.95,"fin_close":77770.49,"fu_nifty_open":24348,"fu_nifty_high":24349,"fu_nifty_low":24337,"fu_nifty_close":24340,"fu_banknifty_open":58200,"fu_banknifty_high":58210,"fu_banknifty_low":58199.8,"fu_banknifty_close":58199.8,"fu_sensex_open":78125,"fu_sensex_high":78125,"fu_sensex_low":78125,"fu_sensex_close":78125},{"time":"2026-07-03T09:16:59.577Z","spot":24263.75,"vix":11.91,"fu_nifty":24326.5,"straddle_strike":24250,"ce_price":106.3,"pe_price":90.9,"ce_atp":144.02,"pe_atp":71.64,"close":197.2,"open":197.85,"high":198.05,"low":196.6,"atp":215.66000000000003,"spot_open":24268.7,"spot_high":24270,"spot_low":24261.3,"spot_close":24263.75,"pcr_total_oi":0.8895153932325061,"pcr_change_in_oi":0.7290435124396308,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.4,"straddle":1178.4,"ce_oi":0.02665,"pe_oi":10.09125,"ce_iv":37.7197265625,"pe_iv":19.04296875,"ce_atp":1177,"pe_atp":2.21,"ce_tsq":6565,"pe_tsq":1334060,"ce_oi_change":0,"pe_oi_change":1.2603500000000007},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.5,"straddle":1099.4,"ce_oi":0.4992,"pe_oi":52.82485,"ce_iv":29.510498046875,"pe_iv":18.4326171875,"ce_atp":1150.55,"pe_atp":2.29,"ce_tsq":11375,"pe_tsq":3001050,"ce_oi_change":-0.016249999999999987,"pe_oi_change":6.227649999999997},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.6,"straddle":1031.6,"ce_oi":0.07085,"pe_oi":18.82595,"ce_iv":21.42333984375,"pe_iv":17.822265625,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":10010,"pe_tsq":1591005,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.08060000000000045},{"strike":23300,"ce_ltp":979.9,"pe_ltp":1.75,"straddle":981.65,"ce_oi":0.56225,"pe_oi":54.4531,"ce_iv":20.5078125,"pe_iv":17.08984375,"ce_atp":1047.5,"pe_atp":2.53,"ce_tsq":11440,"pe_tsq":3203395,"ce_oi_change":-0.11764999999999992,"pe_oi_change":3.651699999999998},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.716,"ce_iv":26.031494140625,"pe_iv":16.6015625,"ce_atp":989.76,"pe_atp":2.79,"ce_tsq":10140,"pe_tsq":1270945,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.07315},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.2,"straddle":889.9000000000001,"ce_oi":1.1661,"pe_oi":40.9955,"ce_iv":22.216796875,"pe_iv":16.11328125,"ce_atp":943.54,"pe_atp":3,"ce_tsq":14495,"pe_tsq":2675140,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.7532},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.8931,"ce_iv":24.96337890625,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.25,"ce_tsq":10530,"pe_tsq":1511705,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.4189499999999988},{"strike":23500,"ce_ltp":767.2,"pe_ltp":2.9,"straddle":770.1,"ce_oi":3.04525,"pe_oi":89.3984,"ce_iv":9.765625,"pe_iv":15.13671875,"ce_atp":833.6,"pe_atp":3.65,"ce_tsq":23725,"pe_tsq":1674855,"ce_oi_change":-0.5538000000000003,"pe_oi_change":5.215599999999995},{"strike":23550,"ce_ltp":750,"pe_ltp":3.35,"straddle":753.35,"ce_oi":0.25155,"pe_oi":20.5075,"ce_iv":22.3541259765625,"pe_iv":14.58740234375,"ce_atp":777.2,"pe_atp":4.02,"ce_tsq":19175,"pe_tsq":520130,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.2580500000000008},{"strike":23600,"ce_ltp":670,"pe_ltp":3.8,"straddle":673.8,"ce_oi":1.3442,"pe_oi":65.6916,"ce_iv":10.25390625,"pe_iv":14.0380859375,"ce_atp":744.28,"pe_atp":4.47,"ce_tsq":22360,"pe_tsq":858130,"ce_oi_change":-0.46929999999999983,"pe_oi_change":3.2688499999999934},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.55,"straddle":628.4499999999999,"ce_oi":0.4394,"pe_oi":37.39125,"ce_iv":7.8125,"pe_iv":13.61083984375,"ce_atp":692.69,"pe_atp":5.07,"ce_tsq":19500,"pe_tsq":498745,"ce_oi_change":-0.035099999999999965,"pe_oi_change":12.244049999999998},{"strike":23700,"ce_ltp":571.5,"pe_ltp":5.45,"straddle":576.95,"ce_oi":1.87525,"pe_oi":50.0357,"ce_iv":11.71875,"pe_iv":13.092041015625,"ce_atp":626.42,"pe_atp":5.73,"ce_tsq":36335,"pe_tsq":589030,"ce_oi_change":-0.8248499999999999,"pe_oi_change":-0.6097000000000037},{"strike":23750,"ce_ltp":520.65,"pe_ltp":6.65,"straddle":527.3,"ce_oi":1.0725,"pe_oi":27.79075,"ce_iv":8.056640625,"pe_iv":12.63427734375,"ce_atp":581.25,"pe_atp":6.74,"ce_tsq":22230,"pe_tsq":341770,"ce_oi_change":-0.11830000000000007,"pe_oi_change":5.198699999999999},{"strike":23800,"ce_ltp":473.4,"pe_ltp":8.3,"straddle":481.7,"ce_oi":8.0639,"pe_oi":75.7081,"ce_iv":3.90625,"pe_iv":12.237548828125,"ce_atp":536.13,"pe_atp":8.05,"ce_tsq":48295,"pe_tsq":750035,"ce_oi_change":-1.2805,"pe_oi_change":8.935550000000006},{"strike":23850,"ce_ltp":424.7,"pe_ltp":10.6,"straddle":435.3,"ce_oi":1.42415,"pe_oi":37.1956,"ce_iv":6.8359375,"pe_iv":11.8408203125,"ce_atp":490.82,"pe_atp":9.86,"ce_tsq":30680,"pe_tsq":414375,"ce_oi_change":-0.8826999999999998,"pe_oi_change":5.657599999999999},{"strike":23900,"ce_ltp":378.8,"pe_ltp":13.85,"straddle":392.65000000000003,"ce_oi":17.90165,"pe_oi":95.2822,"ce_iv":8.9111328125,"pe_iv":11.53564453125,"ce_atp":441.42,"pe_atp":12.3,"ce_tsq":58500,"pe_tsq":1328145,"ce_oi_change":-1.7016999999999989,"pe_oi_change":10.7757},{"strike":23950,"ce_ltp":333.65,"pe_ltp":17.85,"straddle":351.5,"ce_oi":5.58545,"pe_oi":49.13285,"ce_iv":9.368896484375,"pe_iv":11.199951171875,"ce_atp":394.31,"pe_atp":15.37,"ce_tsq":46540,"pe_tsq":736060,"ce_oi_change":-1.1297000000000006,"pe_oi_change":8.945299999999996},{"strike":24000,"ce_ltp":289.2,"pe_ltp":23.55,"straddle":312.75,"ce_oi":49.842,"pe_oi":162.13145,"ce_iv":9.46044921875,"pe_iv":10.9405517578125,"ce_atp":346.35,"pe_atp":19.38,"ce_tsq":292240,"pe_tsq":1874990,"ce_oi_change":-5.621850000000002,"pe_oi_change":38.2603},{"strike":24050,"ce_ltp":246.4,"pe_ltp":31.05,"straddle":277.45,"ce_oi":16.0082,"pe_oi":54.99975,"ce_iv":9.3536376953125,"pe_iv":10.6658935546875,"ce_atp":304.05,"pe_atp":24.77,"ce_tsq":75530,"pe_tsq":599820,"ce_oi_change":-7.681050000000003,"pe_oi_change":-8.3915},{"strike":24100,"ce_ltp":206.9,"pe_ltp":40.75,"straddle":247.65,"ce_oi":27.8525,"pe_oi":97.6014,"ce_iv":9.3994140625,"pe_iv":10.44464111328125,"ce_atp":258.49,"pe_atp":31.7,"ce_tsq":266825,"pe_tsq":1176695,"ce_oi_change":-17.1821,"pe_oi_change":3.4690499999999957},{"strike":24150,"ce_ltp":169.85,"pe_ltp":53.45,"straddle":223.3,"ce_oi":19.3648,"pe_oi":60.71455,"ce_iv":9.40704345703125,"pe_iv":10.26153564453125,"ce_atp":217.18,"pe_atp":41.53,"ce_tsq":243685,"pe_tsq":590785,"ce_oi_change":-11.090300000000003,"pe_oi_change":20.34825},{"strike":24200,"ce_ltp":136.25,"pe_ltp":69.9,"straddle":206.15,"ce_oi":68.5035,"pe_oi":127.6743,"ce_iv":9.30023193359375,"pe_iv":10.1165771484375,"ce_atp":180.08,"pe_atp":53.5,"ce_tsq":985075,"pe_tsq":1284465,"ce_oi_change":-7.161050000000003,"pe_oi_change":79.44885},{"strike":24250,"ce_ltp":106.3,"pe_ltp":90.9,"straddle":197.2,"ce_oi":50.79165,"pe_oi":71.53315,"ce_iv":9.27734375,"pe_iv":10.07080078125,"ce_atp":144.02,"pe_atp":71.64,"ce_tsq":853580,"pe_tsq":811135,"ce_oi_change":30.144399999999997,"pe_oi_change":63.7364},{"strike":24300,"ce_ltp":81.05,"pe_ltp":114.35,"straddle":195.39999999999998,"ce_oi":193.72665,"pe_oi":130.69225,"ce_iv":9.16290283203125,"pe_iv":9.9334716796875,"ce_atp":115.82,"pe_atp":88.17,"ce_tsq":3470675,"pe_tsq":1355315,"ce_oi_change":144.35005,"pe_oi_change":117.1742},{"strike":24350,"ce_ltp":59.3,"pe_ltp":143.75,"straddle":203.05,"ce_oi":137.06355,"pe_oi":57.3768,"ce_iv":9.07135009765625,"pe_iv":9.9334716796875,"ce_atp":92.72,"pe_atp":106.76,"ce_tsq":2619890,"pe_tsq":502320,"ce_oi_change":116.09065,"pe_oi_change":55.244800000000005},{"strike":24400,"ce_ltp":42.35,"pe_ltp":176.55,"straddle":218.9,"ce_oi":163.15325,"pe_oi":36.33955,"ce_iv":9.0179443359375,"pe_iv":9.918212890625,"ce_atp":69.44,"pe_atp":133.67,"ce_tsq":3355430,"pe_tsq":354965,"ce_oi_change":98.83250000000001,"pe_oi_change":32.194500000000005},{"strike":24450,"ce_ltp":29.35,"pe_ltp":213.45,"straddle":242.79999999999998,"ce_oi":59.93325,"pe_oi":7.28845,"ce_iv":8.97216796875,"pe_iv":10.07080078125,"ce_atp":50.51,"pe_atp":164.21,"ce_tsq":1154725,"pe_tsq":106275,"ce_oi_change":39.593450000000004,"pe_oi_change":6.26015},{"strike":24500,"ce_ltp":20.05,"pe_ltp":252.9,"straddle":272.95,"ce_oi":142.0198,"pe_oi":19.5312,"ce_iv":9.002685546875,"pe_iv":10.2081298828125,"ce_atp":35.04,"pe_atp":199.97,"ce_tsq":2398305,"pe_tsq":145080,"ce_oi_change":56.10865,"pe_oi_change":9.664849999999998},{"strike":24550,"ce_ltp":13.1,"pe_ltp":297.05,"straddle":310.15000000000003,"ce_oi":62.58785,"pe_oi":3.6829,"ce_iv":9.033203125,"pe_iv":10.4827880859375,"ce_atp":23.79,"pe_atp":237.01,"ce_tsq":1119885,"pe_tsq":51675,"ce_oi_change":39.065000000000005,"pe_oi_change":3.28575},{"strike":24600,"ce_ltp":8.8,"pe_ltp":342.85,"straddle":351.65000000000003,"ce_oi":107.861,"pe_oi":4.784,"ce_iv":9.1552734375,"pe_iv":10.9405517578125,"ce_atp":15.75,"pe_atp":280.23,"ce_tsq":1848275,"pe_tsq":53560,"ce_oi_change":37.28465,"pe_oi_change":3.42875},{"strike":24650,"ce_ltp":6.1,"pe_ltp":389.45,"straddle":395.55,"ce_oi":42.59385,"pe_oi":0.72605,"ce_iv":9.33837890625,"pe_iv":11.383056640625,"ce_atp":10.79,"pe_atp":321.54,"ce_tsq":1000415,"pe_tsq":36530,"ce_oi_change":23.907000000000004,"pe_oi_change":0.5693999999999999},{"strike":24700,"ce_ltp":4.6,"pe_ltp":438.25,"straddle":442.85,"ce_oi":72.605,"pe_oi":1.1921,"ce_iv":9.735107421875,"pe_iv":12.176513671875,"ce_atp":7.44,"pe_atp":369.09,"ce_tsq":1019070,"pe_tsq":41015,"ce_oi_change":21.167250000000003,"pe_oi_change":0.8111999999999999},{"strike":24750,"ce_ltp":3.65,"pe_ltp":486.1,"straddle":489.75,"ce_oi":38.83945,"pe_oi":0.221,"ce_iv":10.19287109375,"pe_iv":12.63427734375,"ce_atp":5.32,"pe_atp":415.85,"ce_tsq":786955,"pe_tsq":28080,"ce_oi_change":20.90075,"pe_oi_change":0.1326},{"strike":24800,"ce_ltp":3.1,"pe_ltp":535.5,"straddle":538.6,"ce_oi":69.6631,"pe_oi":0.68055,"ce_iv":10.7421875,"pe_iv":13.458251953125,"ce_atp":4.2,"pe_atp":468.74,"ce_tsq":1147315,"pe_tsq":22490,"ce_oi_change":28.713099999999997,"pe_oi_change":0.30419999999999997},{"strike":24850,"ce_ltp":2.7,"pe_ltp":583.05,"straddle":585.75,"ce_oi":23.52025,"pe_oi":0.0975,"ce_iv":11.29150390625,"pe_iv":13.5498046875,"ce_atp":3.35,"pe_atp":514.16,"ce_tsq":2119260,"pe_tsq":20150,"ce_oi_change":13.02405,"pe_oi_change":0.0585},{"strike":24900,"ce_ltp":2.25,"pe_ltp":637.3,"straddle":639.55,"ce_oi":39.42835,"pe_oi":0.2353,"ce_iv":11.8408203125,"pe_iv":15.960693359375,"ce_atp":2.83,"pe_atp":564.29,"ce_tsq":2804425,"pe_tsq":20670,"ce_oi_change":14.66205,"pe_oi_change":0.08255000000000001},{"strike":24950,"ce_ltp":2,"pe_ltp":669.5,"straddle":671.5,"ce_oi":18.27215,"pe_oi":0.02535,"ce_iv":12.3291015625,"pe_iv":8.7890625,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1809795,"pe_tsq":7475,"ce_oi_change":12.414349999999999,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.85,"pe_ltp":736.35,"straddle":738.2,"ce_oi":119.1138,"pe_oi":5.3157,"ce_iv":13.0615234375,"pe_iv":17.547607421875,"ce_atp":2.23,"pe_atp":668.41,"ce_tsq":3045575,"pe_tsq":27170,"ce_oi_change":27.580799999999996,"pe_oi_change":1.0874499999999996},{"strike":25050,"ce_ltp":1.65,"pe_ltp":775.3,"straddle":776.9499999999999,"ce_oi":15.32765,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":11.71875,"ce_atp":1.96,"pe_atp":716.15,"ce_tsq":1522885,"pe_tsq":6760,"ce_oi_change":8.2212,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":820.9,"straddle":822.4,"ce_oi":40.2246,"pe_oi":0.065,"ce_iv":14.0380859375,"pe_iv":13.18359375,"ce_atp":1.69,"pe_atp":766.22,"ce_tsq":3219515,"pe_tsq":12285,"ce_oi_change":8.476650000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.24625,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":7.8125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1121705,"pe_tsq":8450,"ce_oi_change":4.1892499999999995,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":920.95,"straddle":922.1500000000001,"ce_oi":44.84025,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":14.6484375,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2853825,"pe_tsq":9295,"ce_oi_change":14.423499999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.2918,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":937885,"pe_tsq":6630,"ce_oi_change":3.29225,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1024.2,"straddle":1025.3500000000001,"ce_oi":27.8096,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":13.671875,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2378935,"pe_tsq":7995,"ce_oi_change":13.646749999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.20295,"pe_oi":0.0052,"ce_iv":16.9677734375,"pe_iv":68.54248046875,"ce_atp":1.15,"pe_atp":0,"ce_tsq":559975,"pe_tsq":6890,"ce_oi_change":3.5002500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.59435,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1584765,"pe_tsq":6370,"ce_oi_change":5.977399999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.70765,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":42.4957275390625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":446160,"pe_tsq":6565,"ce_oi_change":1.9558500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":1,"pe_ltp":1223,"straddle":1224,"ce_oi":79.1739,"pe_oi":1.1193,"ce_iv":18.798828125,"pe_iv":19.287109375,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":1996020,"pe_tsq":9230,"ce_oi_change":19.956950000000006,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.54935,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":44.7998046875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":357435,"pe_tsq":5980,"ce_oi_change":1.2902499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":29.2279,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1783080,"pe_tsq":6565,"ce_oi_change":14.868100000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.85,"straddle":1097.85,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1178.9,"pe_ltp":32.35,"straddle":1211.25,"ce_oi":0.44915,"pe_oi":7.3398,"ce_iv":14.801025390625,"pe_iv":13.2598876953125,"ce_atp":1235.4,"pe_atp":31.85,"ce_tsq":14170,"pe_tsq":27950,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.8631999999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.7,"straddle":1095.95,"ce_oi":0.04225,"pe_oi":0.6968,"ce_iv":0,"pe_iv":13.1378173828125,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6110,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.10725000000000007},{"strike":23300,"ce_ltp":1068,"pe_ltp":39.05,"straddle":1107.05,"ce_oi":0.5798,"pe_oi":10.02625,"ce_iv":12.88604736328125,"pe_iv":12.99285888671875,"ce_atp":1142.96,"pe_atp":37.91,"ce_tsq":10595,"pe_tsq":31785,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.45174999999999876},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.1,"straddle":1109.4499999999998,"ce_oi":0.4472,"pe_oi":0.9412,"ce_iv":16.0064697265625,"pe_iv":12.85552978515625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8060,"pe_tsq":14040,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":990,"pe_ltp":47.6,"straddle":1037.6,"ce_oi":0.4849,"pe_oi":7.0863,"ce_iv":13.675689697265625,"pe_iv":12.73345947265625,"ce_atp":1035.41,"pe_atp":45.42,"ce_tsq":14430,"pe_tsq":29510,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5986499999999992},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.75,"straddle":1082.75,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":18.73779296875,"pe_iv":12.5579833984375,"ce_atp":1016.27,"pe_atp":49.54,"ce_tsq":9035,"pe_tsq":14950,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":889.1,"pe_ltp":58,"straddle":947.1,"ce_oi":11.1358,"pe_oi":35.00575,"ce_iv":12.5732421875,"pe_iv":12.50457763671875,"ce_atp":952.96,"pe_atp":54.45,"ce_tsq":28990,"pe_tsq":59085,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.435549999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":63.5,"straddle":988.5,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":17.0440673828125,"pe_iv":12.3443603515625,"ce_atp":907.76,"pe_atp":59.72,"ce_tsq":9620,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":822.95,"pe_ltp":71.4,"straddle":894.35,"ce_oi":1.07315,"pe_oi":10.6054,"ce_iv":13.5955810546875,"pe_iv":12.3138427734375,"ce_atp":871.76,"pe_atp":66.7,"ce_tsq":14170,"pe_tsq":33865,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2506000000000004},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77,"straddle":869.8,"ce_oi":0.13845,"pe_oi":0.73645,"ce_iv":14.10675048828125,"pe_iv":12.09259033203125,"ce_atp":836.11,"pe_atp":71.83,"ce_tsq":9360,"pe_tsq":26650,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07280000000000009},{"strike":23700,"ce_ltp":720.35,"pe_ltp":87.05,"straddle":807.4,"ce_oi":1.2012,"pe_oi":11.0175,"ce_iv":12.2833251953125,"pe_iv":12.1002197265625,"ce_atp":778.85,"pe_atp":80.41,"ce_tsq":22035,"pe_tsq":49335,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.6831499999999995},{"strike":23750,"ce_ltp":705,"pe_ltp":95.75,"straddle":800.75,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":13.49639892578125,"pe_iv":11.98577880859375,"ce_atp":750.21,"pe_atp":87.49,"ce_tsq":12870,"pe_tsq":28795,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":642,"pe_ltp":105.25,"straddle":747.25,"ce_oi":2.7716,"pe_oi":10.2544,"ce_iv":12.20703125,"pe_iv":11.87896728515625,"ce_atp":703.22,"pe_atp":96.18,"ce_tsq":32435,"pe_tsq":59215,"ce_oi_change":-0.15405000000000024,"pe_oi_change":0.6103500000000004},{"strike":23850,"ce_ltp":624.1,"pe_ltp":116.65,"straddle":740.75,"ce_oi":0.24245,"pe_oi":1.0725,"ce_iv":13.11492919921875,"pe_iv":11.80267333984375,"ce_atp":669.75,"pe_atp":106.76,"ce_tsq":14560,"pe_tsq":29250,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03509999999999991},{"strike":23900,"ce_ltp":565.4,"pe_ltp":128.45,"straddle":693.8499999999999,"ce_oi":4.76775,"pe_oi":9.76235,"ce_iv":12.027740478515625,"pe_iv":11.707305908203125,"ce_atp":628.28,"pe_atp":116.89,"ce_tsq":22490,"pe_tsq":49920,"ce_oi_change":-0.26454999999999984,"pe_oi_change":0.44200000000000017},{"strike":23950,"ce_ltp":544,"pe_ltp":141.75,"straddle":685.75,"ce_oi":0.51545,"pe_oi":1.93245,"ce_iv":12.63427734375,"pe_iv":11.638641357421875,"ce_atp":593.69,"pe_atp":127.66,"ce_tsq":19955,"pe_tsq":29770,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009100000000000108},{"strike":24000,"ce_ltp":492.05,"pe_ltp":153.7,"straddle":645.75,"ce_oi":56.02025,"pe_oi":71.9277,"ce_iv":11.875152587890625,"pe_iv":11.4593505859375,"ce_atp":546.41,"pe_atp":139.09,"ce_tsq":121160,"pe_tsq":115700,"ce_oi_change":-7.857200000000006,"pe_oi_change":7.332650000000001},{"strike":24050,"ce_ltp":458.95,"pe_ltp":170.85,"straddle":629.8,"ce_oi":0.7748,"pe_oi":2.5454,"ce_iv":11.80267333984375,"pe_iv":11.4593505859375,"ce_atp":507.67,"pe_atp":153.64,"ce_tsq":16965,"pe_tsq":28340,"ce_oi_change":-0.24050000000000005,"pe_oi_change":0.31915000000000004},{"strike":24100,"ce_ltp":425.25,"pe_ltp":185.85,"straddle":611.1,"ce_oi":15.5519,"pe_oi":16.73945,"ce_iv":11.692047119140625,"pe_iv":11.341094970703125,"ce_atp":474.36,"pe_atp":168.35,"ce_tsq":49920,"pe_tsq":66300,"ce_oi_change":-2.451150000000002,"pe_oi_change":-1.0244},{"strike":24150,"ce_ltp":391.75,"pe_ltp":204.9,"straddle":596.65,"ce_oi":0.7761,"pe_oi":1.02375,"ce_iv":11.569976806640625,"pe_iv":11.29150390625,"ce_atp":435.89,"pe_atp":184.76,"ce_tsq":23725,"pe_tsq":28015,"ce_oi_change":-0.28925,"pe_oi_change":-0.15860000000000007},{"strike":24200,"ce_ltp":362.75,"pe_ltp":223.4,"straddle":586.15,"ce_oi":19.5962,"pe_oi":19.85035,"ce_iv":11.592864990234375,"pe_iv":11.203765869140625,"ce_atp":402.57,"pe_atp":201.57,"ce_tsq":72215,"pe_tsq":61945,"ce_oi_change":-0.7396999999999991,"pe_oi_change":0.30874999999999986},{"strike":24250,"ce_ltp":332.85,"pe_ltp":243.8,"straddle":576.6500000000001,"ce_oi":3.6179,"pe_oi":3.2188,"ce_iv":11.486053466796875,"pe_iv":11.119842529296875,"ce_atp":375.78,"pe_atp":218.43,"ce_tsq":28210,"pe_tsq":25025,"ce_oi_change":-0.7852000000000001,"pe_oi_change":0.33279999999999976},{"strike":24300,"ce_ltp":305.35,"pe_ltp":265,"straddle":570.35,"ce_oi":11.2684,"pe_oi":8.66515,"ce_iv":11.371612548828125,"pe_iv":11.016845703125,"ce_atp":342.37,"pe_atp":240.53,"ce_tsq":95485,"pe_tsq":54210,"ce_oi_change":2.545399999999999,"pe_oi_change":2.788500000000001},{"strike":24350,"ce_ltp":277.35,"pe_ltp":287,"straddle":564.35,"ce_oi":1.27985,"pe_oi":1.521,"ce_iv":11.295318603515625,"pe_iv":10.890960693359375,"ce_atp":315.65,"pe_atp":254.24,"ce_tsq":34645,"pe_tsq":24310,"ce_oi_change":0.65065,"pe_oi_change":1.1641499999999998},{"strike":24400,"ce_ltp":252.45,"pe_ltp":312.55,"straddle":565,"ce_oi":8.4292,"pe_oi":7.1682,"ce_iv":11.23046875,"pe_iv":10.81085205078125,"ce_atp":284.4,"pe_atp":279.99,"ce_tsq":72995,"pe_tsq":39910,"ce_oi_change":2.37575,"pe_oi_change":3.8545},{"strike":24450,"ce_ltp":225.95,"pe_ltp":334.3,"straddle":560.25,"ce_oi":1.76215,"pe_oi":0.4901,"ce_iv":11.0626220703125,"pe_iv":10.601043701171875,"ce_atp":263.6,"pe_atp":297.84,"ce_tsq":26845,"pe_tsq":22880,"ce_oi_change":0.053950000000000164,"pe_oi_change":0.16899999999999998},{"strike":24500,"ce_ltp":204.75,"pe_ltp":364.65,"straddle":569.4,"ce_oi":39.8385,"pe_oi":20.05965,"ce_iv":11.04736328125,"pe_iv":10.570526123046875,"ce_atp":234.41,"pe_atp":327.45,"ce_tsq":196950,"pe_tsq":70395,"ce_oi_change":1.1713000000000022,"pe_oi_change":2.360800000000001},{"strike":24550,"ce_ltp":184.05,"pe_ltp":383.25,"straddle":567.3,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.982513427734375,"pe_iv":10.12420654296875,"ce_atp":208.46,"pe_atp":352.58,"ce_tsq":27495,"pe_tsq":15145,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":163.5,"pe_ltp":422.55,"straddle":586.05,"ce_oi":8.7906,"pe_oi":3.19865,"ce_iv":10.8489990234375,"pe_iv":10.410308837890625,"ce_atp":187.64,"pe_atp":380.33,"ce_tsq":83980,"pe_tsq":30940,"ce_oi_change":0.6707999999999998,"pe_oi_change":0.3341000000000003},{"strike":24650,"ce_ltp":145.7,"pe_ltp":442.5,"straddle":588.2,"ce_oi":1.17975,"pe_oi":0.18655,"ce_iv":10.8184814453125,"pe_iv":9.796142578125,"ce_atp":166.97,"pe_atp":416.24,"ce_tsq":28535,"pe_tsq":15795,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":127.3,"pe_ltp":486.55,"straddle":613.85,"ce_oi":12.83685,"pe_oi":3.2461,"ce_iv":10.67352294921875,"pe_iv":10.18524169921875,"ce_atp":149.83,"pe_atp":435.93,"ce_tsq":42510,"pe_tsq":23530,"ce_oi_change":0.14949999999999974,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":114.2,"pe_ltp":513.05,"straddle":627.25,"ce_oi":1.01075,"pe_oi":0.12415,"ce_iv":10.711669921875,"pe_iv":9.69696044921875,"ce_atp":132.84,"pe_atp":469.48,"ce_tsq":28535,"pe_tsq":13065,"ce_oi_change":0.019500000000000073,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.75,"pe_ltp":555,"straddle":653.75,"ce_oi":12.89925,"pe_oi":2.82815,"ce_iv":10.540008544921875,"pe_iv":9.8876953125,"ce_atp":114.75,"pe_atp":500.27,"ce_tsq":151580,"pe_tsq":20410,"ce_oi_change":0.2574000000000005,"pe_oi_change":0.28469999999999995},{"strike":24850,"ce_ltp":85.8,"pe_ltp":590.8,"straddle":676.5999999999999,"ce_oi":1.11995,"pe_oi":0.04225,"ce_iv":10.501861572265625,"pe_iv":9.69696044921875,"ce_atp":101.13,"pe_atp":537.47,"ce_tsq":28665,"pe_tsq":8385,"ce_oi_change":0.07929999999999993,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":75.7,"pe_ltp":624,"straddle":699.7,"ce_oi":8.0158,"pe_oi":0.7605,"ce_iv":10.5133056640625,"pe_iv":9.25445556640625,"ce_atp":86.96,"pe_atp":562.68,"ce_tsq":45630,"pe_tsq":11440,"ce_oi_change":0.8937500000000007,"pe_oi_change":0.08514999999999995},{"strike":24950,"ce_ltp":65.4,"pe_ltp":606.9,"straddle":672.3,"ce_oi":0.8073,"pe_oi":0.01625,"ce_iv":10.4522705078125,"pe_iv":4.69970703125,"ce_atp":77.32,"pe_atp":605.75,"ce_tsq":31265,"pe_tsq":8645,"ce_oi_change":-0.024050000000000016,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.2,"pe_ltp":712.4,"straddle":769.6,"ce_oi":68.52105,"pe_oi":23.50465,"ce_iv":10.45989990234375,"pe_iv":9.4757080078125,"ce_atp":67.07,"pe_atp":650.88,"ce_tsq":240565,"pe_tsq":33605,"ce_oi_change":-2.0786999999999978,"pe_oi_change":-0.31914999999999694},{"strike":25050,"ce_ltp":48.75,"pe_ltp":1035.45,"straddle":1084.2,"ce_oi":1.28635,"pe_oi":0.013,"ce_iv":10.3912353515625,"pe_iv":23.52142333984375,"ce_atp":56.73,"pe_atp":0,"ce_tsq":17290,"pe_tsq":6045,"ce_oi_change":0.09295000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.05,"pe_ltp":786.75,"straddle":828.8,"ce_oi":4.93545,"pe_oi":0.4615,"ce_iv":10.38360595703125,"pe_iv":8.14056396484375,"ce_atp":49.15,"pe_atp":743.47,"ce_tsq":37440,"pe_tsq":11375,"ce_oi_change":0.6305000000000005,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.9,"pe_ltp":910,"straddle":946.9,"ce_oi":0.611,"pe_oi":0.0065,"ce_iv":10.43701171875,"pe_iv":13.97705078125,"ce_atp":41.44,"pe_atp":0,"ce_tsq":12220,"pe_tsq":5980,"ce_oi_change":0.18069999999999997,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.7,"pe_ltp":870.95,"straddle":901.6500000000001,"ce_oi":8.021,"pe_oi":0.8021,"ce_iv":10.345458984375,"pe_iv":5.615234375,"ce_atp":36.49,"pe_atp":834.13,"ce_tsq":41990,"pe_tsq":11375,"ce_oi_change":-0.03704999999999892,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.25,"pe_ltp":1123.7,"straddle":1149.95,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.345458984375,"pe_iv":21.026611328125,"ce_atp":30.19,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6045,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.7,"pe_ltp":952.1,"straddle":974.8000000000001,"ce_oi":4.78855,"pe_oi":0.2054,"ce_iv":10.3759765625,"pe_iv":4.8828125,"ce_atp":26.83,"pe_atp":929.39,"ce_tsq":32630,"pe_tsq":10595,"ce_oi_change":-0.28469999999999995,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.8,"pe_ltp":1300,"straddle":1319.8,"ce_oi":0.6851,"pe_oi":0.00975,"ce_iv":10.43701171875,"pe_iv":25.8331298828125,"ce_atp":22.11,"pe_atp":0,"ce_tsq":14885,"pe_tsq":5980,"ce_oi_change":0.36855000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.2,"pe_ltp":1055,"straddle":1072.2,"ce_oi":3.7336,"pe_oi":0.1352,"ce_iv":10.498046875,"pe_iv":6.34765625,"ce_atp":19.27,"pe_atp":1002.73,"ce_tsq":23270,"pe_tsq":6955,"ce_oi_change":0.8203,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.45,"pe_ltp":1723.1,"straddle":1737.55,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.4827880859375,"pe_iv":41.1376953125,"ce_atp":16.85,"pe_atp":0,"ce_tsq":13000,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1167.95,"straddle":1180.45,"ce_oi":20.48865,"pe_oi":15.3907,"ce_iv":10.528564453125,"pe_iv":3.90625,"ce_atp":14.19,"pe_atp":1092.68,"ce_tsq":76505,"pe_tsq":17355,"ce_oi_change":0.9912500000000009,"pe_oi_change":0.10400000000000098},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3432,"pe_oi":0.00455,"ce_iv":10.7574462890625,"pe_iv":28.202056884765625,"ce_atp":12.07,"pe_atp":0,"ce_tsq":20930,"pe_tsq":5915,"ce_oi_change":0.04225000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1245.95,"straddle":1255.8,"ce_oi":2.56035,"pe_oi":0.15145,"ce_iv":10.7421875,"pe_iv":7.32421875,"ce_atp":10.96,"pe_atp":1182.41,"ce_tsq":35100,"pe_tsq":7410,"ce_oi_change":0.10660000000000025,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":88.04999999999927,"spot_change_pct":0.3642086888900808,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":61.5,"fu_nifty_change_pct":0.25345147331547496,"bank":57909.3,"bank_atm":57900,"fu_banknifty":58187.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.85,"straddle":3402.85,"ce_oi":0.0474,"pe_oi":0.2553,"ce_iv":19.428253173828125,"pe_iv":16.201019287109375,"ce_atp":3290,"pe_atp":107.42,"ce_tsq":3720,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.07200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.95,"straddle":3474.3999999999996,"ce_oi":0.0315,"pe_oi":0.171,"ce_iv":23.281097412109375,"pe_iv":16.178131103515625,"ce_atp":3351.45,"pe_atp":115.15,"ce_tsq":3840,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.20208740234375,"pe_iv":15.933990478515625,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":139.6,"straddle":3284.7,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":22.130966186523438,"pe_iv":15.941619873046875,"ce_atp":0,"pe_atp":132.89,"ce_tsq":3480,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":150.6,"straddle":2994,"ce_oi":0.4467,"pe_oi":2.4249,"ce_iv":16.05224609375,"pe_iv":15.880584716796875,"ce_atp":3015.75,"pe_atp":139.53,"ce_tsq":4500,"pe_tsq":11250,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.29400000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157,"straddle":3087.9,"ce_oi":0.0243,"pe_oi":0.3456,"ce_iv":20.79010009765625,"pe_iv":15.625,"ce_atp":2915.16,"pe_atp":151.95,"ce_tsq":3540,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10230000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.9,"straddle":3054,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.404266357421875,"pe_iv":15.7623291015625,"ce_atp":2879.1,"pe_atp":164.84,"ce_tsq":3510,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":187.35,"straddle":2725,"ce_oi":0.0267,"pe_oi":0.2433,"ce_iv":14.780044555664062,"pe_iv":15.676498413085938,"ce_atp":2557.77,"pe_atp":180.5,"ce_tsq":3930,"pe_tsq":10260,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05249999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":200.45,"straddle":2696.45,"ce_oi":0.024,"pe_oi":0.2304,"ce_iv":15.80810546875,"pe_iv":15.58685302734375,"ce_atp":2597.88,"pe_atp":187.91,"ce_tsq":3810,"pe_tsq":9120,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.027000000000000024},{"strike":56000,"ce_ltp":2386.4,"pe_ltp":213.75,"straddle":2600.15,"ce_oi":0.9705,"pe_oi":4.8741,"ce_iv":15.089035034179688,"pe_iv":15.48004150390625,"ce_atp":2471.19,"pe_atp":202.05,"ce_tsq":7620,"pe_tsq":41280,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7956000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":223.95,"straddle":2791,"ce_oi":0.0186,"pe_oi":0.2514,"ce_iv":21.181106567382812,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":216.72,"ce_tsq":3510,"pe_tsq":8970,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03840000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":246.7,"straddle":2701.6,"ce_oi":0.0144,"pe_oi":0.2409,"ce_iv":20.37811279296875,"pe_iv":15.361785888671875,"ce_atp":2432.01,"pe_atp":237.25,"ce_tsq":3840,"pe_tsq":11460,"ce_oi_change":0,"pe_oi_change":0.0030000000000000027},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":266.65,"straddle":2405.25,"ce_oi":0.0195,"pe_oi":0.2964,"ce_iv":15.123367309570312,"pe_iv":15.346527099609375,"ce_atp":2170.32,"pe_atp":249.57,"ce_tsq":3540,"pe_tsq":13140,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.028200000000000003},{"strike":56400,"ce_ltp":2215,"pe_ltp":275.2,"straddle":2490.2,"ce_oi":0.0093,"pe_oi":0.3438,"ce_iv":18.451690673828125,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":265.41,"ce_tsq":3510,"pe_tsq":12030,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.010800000000000032},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":300.4,"straddle":2300.85,"ce_oi":0.3279,"pe_oi":3.4662,"ce_iv":15.378952026367188,"pe_iv":15.12908935546875,"ce_atp":2098.75,"pe_atp":282.17,"ce_tsq":6180,"pe_tsq":16890,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3543000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":320.95,"straddle":2323.6,"ce_oi":0.0216,"pe_oi":0.2988,"ce_iv":17.093658447265625,"pe_iv":15.024185180664062,"ce_atp":2012.98,"pe_atp":303.26,"ce_tsq":3930,"pe_tsq":12090,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.018299999999999983},{"strike":56700,"ce_ltp":1825,"pe_ltp":344.95,"straddle":2169.95,"ce_oi":0.0309,"pe_oi":0.2403,"ce_iv":14.842987060546875,"pe_iv":14.995574951171875,"ce_atp":1971.9,"pe_atp":325.28,"ce_tsq":4860,"pe_tsq":11070,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.003599999999999992},{"strike":56800,"ce_ltp":1770,"pe_ltp":368.4,"straddle":2138.4,"ce_oi":0.0726,"pe_oi":0.4245,"ce_iv":15.211105346679688,"pe_iv":14.926910400390625,"ce_atp":1805.57,"pe_atp":347.06,"ce_tsq":5220,"pe_tsq":12300,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0017999999999999683},{"strike":56900,"ce_ltp":1675,"pe_ltp":393.1,"straddle":2068.1,"ce_oi":0.0258,"pe_oi":0.2502,"ce_iv":14.749526977539062,"pe_iv":14.856338500976562,"ce_atp":1720.27,"pe_atp":376.84,"ce_tsq":4980,"pe_tsq":11430,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1594.05,"pe_ltp":419.3,"straddle":2013.35,"ce_oi":3.2694,"pe_oi":6.1647,"ce_iv":14.4805908203125,"pe_iv":14.789581298828125,"ce_atp":1697.3,"pe_atp":393.2,"ce_tsq":35610,"pe_tsq":39720,"ce_oi_change":0.08430000000000026,"pe_oi_change":0.46560000000000024},{"strike":57100,"ce_ltp":1537,"pe_ltp":449.65,"straddle":1986.65,"ce_oi":0.048,"pe_oi":0.3846,"ce_iv":14.772415161132812,"pe_iv":14.774322509765625,"ce_atp":1618.92,"pe_atp":417.71,"ce_tsq":6210,"pe_tsq":10920,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04349999999999998},{"strike":57200,"ce_ltp":1480,"pe_ltp":476.05,"straddle":1956.05,"ce_oi":0.0726,"pe_oi":0.3345,"ce_iv":14.959335327148438,"pe_iv":14.657974243164062,"ce_atp":1553.81,"pe_atp":451.18,"ce_tsq":8790,"pe_tsq":11790,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03720000000000001},{"strike":57300,"ce_ltp":1396,"pe_ltp":507.6,"straddle":1903.6,"ce_oi":0.0855,"pe_oi":0.3111,"ce_iv":14.713287353515625,"pe_iv":14.607429504394531,"ce_atp":1491.05,"pe_atp":479.26,"ce_tsq":7860,"pe_tsq":12300,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02310000000000001},{"strike":57400,"ce_ltp":1339.4,"pe_ltp":538.2,"straddle":1877.6000000000001,"ce_oi":0.0882,"pe_oi":0.4614,"ce_iv":14.757156372070312,"pe_iv":14.513015747070312,"ce_atp":1371.73,"pe_atp":510.83,"ce_tsq":8310,"pe_tsq":22020,"ce_oi_change":0.0023999999999999994,"pe_oi_change":-0.063},{"strike":57500,"ce_ltp":1253.05,"pe_ltp":572.65,"straddle":1825.6999999999998,"ce_oi":1.8699,"pe_oi":3.4164,"ce_iv":14.329910278320312,"pe_iv":14.440536499023438,"ce_atp":1329.4,"pe_atp":548.95,"ce_tsq":27390,"pe_tsq":45900,"ce_oi_change":0.3408,"pe_oi_change":0.4779},{"strike":57600,"ce_ltp":1185.65,"pe_ltp":606.65,"straddle":1792.3000000000002,"ce_oi":0.5445,"pe_oi":1.0296,"ce_iv":14.223098754882812,"pe_iv":14.368057250976562,"ce_atp":1278.82,"pe_atp":570.09,"ce_tsq":13860,"pe_tsq":27870,"ce_oi_change":0.04410000000000003,"pe_oi_change":0.08430000000000004},{"strike":57700,"ce_ltp":1122.45,"pe_ltp":646.85,"straddle":1769.3000000000002,"ce_oi":0.6735,"pe_oi":1.0674,"ce_iv":14.154434204101562,"pe_iv":14.354705810546875,"ce_atp":1188.79,"pe_atp":611.74,"ce_tsq":15900,"pe_tsq":14880,"ce_oi_change":0.2358,"pe_oi_change":0.10919999999999985},{"strike":57800,"ce_ltp":1066.2,"pe_ltp":684.2,"straddle":1750.4,"ce_oi":1.3503,"pe_oi":1.5711,"ce_iv":14.173507690429688,"pe_iv":14.224052429199219,"ce_atp":1123.66,"pe_atp":664.36,"ce_tsq":19920,"pe_tsq":25110,"ce_oi_change":0.7614000000000001,"pe_oi_change":0.5178},{"strike":57900,"ce_ltp":1012.5,"pe_ltp":723.1,"straddle":1735.6,"ce_oi":1.5264,"pe_oi":1.2663,"ce_iv":14.193534851074219,"pe_iv":14.169692993164062,"ce_atp":1069.11,"pe_atp":699.88,"ce_tsq":37470,"pe_tsq":24630,"ce_oi_change":0.8532,"pe_oi_change":0.4002},{"strike":58000,"ce_ltp":954.75,"pe_ltp":767.35,"straddle":1722.1,"ce_oi":14.769,"pe_oi":13.2651,"ce_iv":14.092445373535156,"pe_iv":14.117240905761719,"ce_atp":1038.32,"pe_atp":727.34,"ce_tsq":149400,"pe_tsq":57720,"ce_oi_change":2.126100000000001,"pe_oi_change":1.3004999999999995},{"strike":58100,"ce_ltp":899.45,"pe_ltp":810,"straddle":1709.45,"ce_oi":2.4735,"pe_oi":1.1031,"ce_iv":14.06097412109375,"pe_iv":14.110565185546875,"ce_atp":1001.92,"pe_atp":754.53,"ce_tsq":64800,"pe_tsq":14280,"ce_oi_change":0.9803999999999999,"pe_oi_change":0.3963},{"strike":58200,"ce_ltp":845.95,"pe_ltp":860.35,"straddle":1706.3000000000002,"ce_oi":2.9919,"pe_oi":1.2318,"ce_iv":14.019012451171875,"pe_iv":14.0380859375,"ce_atp":943.62,"pe_atp":802.6,"ce_tsq":56940,"pe_tsq":13860,"ce_oi_change":1.0166999999999997,"pe_oi_change":0.4011},{"strike":58300,"ce_ltp":792.7,"pe_ltp":908.2,"straddle":1700.9,"ce_oi":1.7241,"pe_oi":1.1133,"ce_iv":13.925552368164062,"pe_iv":13.959884643554688,"ce_atp":882.18,"pe_atp":849.23,"ce_tsq":42990,"pe_tsq":12150,"ce_oi_change":0.3207,"pe_oi_change":0.39869999999999994},{"strike":58400,"ce_ltp":745,"pe_ltp":958.8,"straddle":1703.8,"ce_oi":1.7505,"pe_oi":1.0497,"ce_iv":13.910293579101562,"pe_iv":13.929367065429688,"ce_atp":838.27,"pe_atp":886.75,"ce_tsq":33720,"pe_tsq":9090,"ce_oi_change":0.5516999999999999,"pe_oi_change":0.11580000000000013},{"strike":58500,"ce_ltp":699.8,"pe_ltp":1011.75,"straddle":1711.55,"ce_oi":7.2753,"pe_oi":4.1916,"ce_iv":13.89312744140625,"pe_iv":13.885498046875,"ce_atp":779.08,"pe_atp":945.89,"ce_tsq":107310,"pe_tsq":16290,"ce_oi_change":1.5386999999999995,"pe_oi_change":0.6438000000000001},{"strike":58600,"ce_ltp":651.45,"pe_ltp":1069,"straddle":1720.45,"ce_oi":2.0922,"pe_oi":0.4206,"ce_iv":13.797760009765625,"pe_iv":13.881683349609375,"ce_atp":726.36,"pe_atp":991.79,"ce_tsq":19110,"pe_tsq":8760,"ce_oi_change":0.2538,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":609.05,"pe_ltp":1127.95,"straddle":1737,"ce_oi":1.8189,"pe_oi":0.2865,"ce_iv":13.769149780273438,"pe_iv":13.874053955078125,"ce_atp":681.51,"pe_atp":1044.85,"ce_tsq":25020,"pe_tsq":9330,"ce_oi_change":0.3489,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":566.1,"pe_ltp":1176.5,"straddle":1742.6,"ce_oi":0.5925,"pe_oi":0.1611,"ce_iv":13.696670532226562,"pe_iv":13.660430908203125,"ce_atp":632.34,"pe_atp":1135.04,"ce_tsq":23310,"pe_tsq":10110,"ce_oi_change":0.1416,"pe_oi_change":0.038099999999999995},{"strike":58900,"ce_ltp":527,"pe_ltp":1215.15,"straddle":1742.15,"ce_oi":0.8223,"pe_oi":0.4098,"ce_iv":13.660430908203125,"pe_iv":13.235092163085938,"ce_atp":600.4,"pe_atp":1185.07,"ce_tsq":24450,"pe_tsq":9540,"ce_oi_change":0.01770000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":491,"pe_ltp":1295,"straddle":1786,"ce_oi":12.7779,"pe_oi":6.4059,"ce_iv":13.659477233886719,"pe_iv":13.492584228515625,"ce_atp":558.16,"pe_atp":1226.55,"ce_tsq":582090,"pe_tsq":266340,"ce_oi_change":2.4915000000000003,"pe_oi_change":2.3754},{"strike":59100,"ce_ltp":456,"pe_ltp":1355.75,"straddle":1811.75,"ce_oi":0.5091,"pe_oi":0.3483,"ce_iv":13.614654541015625,"pe_iv":13.294219970703125,"ce_atp":512.45,"pe_atp":1245.77,"ce_tsq":16710,"pe_tsq":8580,"ce_oi_change":0.11459999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":423.45,"pe_ltp":1435.65,"straddle":1859.1000000000001,"ce_oi":0.4863,"pe_oi":0.084,"ce_iv":13.597488403320312,"pe_iv":13.498306274414062,"ce_atp":479.89,"pe_atp":1331.6,"ce_tsq":17310,"pe_tsq":6030,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":392.15,"pe_ltp":1492.05,"straddle":1884.1999999999998,"ce_oi":0.4356,"pe_oi":0.0498,"ce_iv":13.57269287109375,"pe_iv":13.235092163085938,"ce_atp":436.28,"pe_atp":1477.39,"ce_tsq":13200,"pe_tsq":6300,"ce_oi_change":0.018299999999999983,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.1,"pe_ltp":1565,"straddle":1931.1,"ce_oi":0.2634,"pe_oi":0.0348,"ce_iv":13.616561889648438,"pe_iv":13.248443603515625,"ce_atp":407.27,"pe_atp":1547.68,"ce_tsq":14310,"pe_tsq":6120,"ce_oi_change":0.020100000000000035,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":334.3,"pe_ltp":1626.95,"straddle":1961.25,"ce_oi":3.5997,"pe_oi":0.45,"ce_iv":13.525009155273438,"pe_iv":13.118743896484375,"ce_atp":386.57,"pe_atp":1543.37,"ce_tsq":49950,"pe_tsq":6270,"ce_oi_change":0.4916999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":307.7,"pe_ltp":1721.5,"straddle":2029.2,"ce_oi":0.4638,"pe_oi":0.015,"ce_iv":13.484954833984375,"pe_iv":13.492584228515625,"ce_atp":351.76,"pe_atp":1604.68,"ce_tsq":19170,"pe_tsq":3420,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.45,"pe_ltp":1794.6,"straddle":2077.0499999999997,"ce_oi":0.4041,"pe_oi":0.0207,"ce_iv":13.45062255859375,"pe_iv":13.439178466796875,"ce_atp":329.61,"pe_atp":1721.78,"ce_tsq":15390,"pe_tsq":3690,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.15,"pe_ltp":1842.65,"straddle":2103.8,"ce_oi":0.3384,"pe_oi":0.0132,"ce_iv":13.46588134765625,"pe_iv":12.773513793945312,"ce_atp":300.37,"pe_atp":1748.62,"ce_tsq":19530,"pe_tsq":3390,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":239.15,"pe_ltp":1900,"straddle":2139.15,"ce_oi":0.4272,"pe_oi":0.0075,"ce_iv":13.416290283203125,"pe_iv":12.218475341796875,"ce_atp":273.58,"pe_atp":1873.45,"ce_tsq":14430,"pe_tsq":3840,"ce_oi_change":0.04500000000000004,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":220.1,"pe_ltp":2026.35,"straddle":2246.45,"ce_oi":21.825,"pe_oi":9.7149,"ce_iv":13.452529907226562,"pe_iv":13.292312622070312,"ce_atp":257.95,"pe_atp":1934.36,"ce_tsq":98730,"pe_tsq":7350,"ce_oi_change":-0.37650000000000006,"pe_oi_change":-2.0711999999999993},{"strike":60100,"ce_ltp":203.5,"pe_ltp":2103.9,"straddle":2307.4,"ce_oi":0.3111,"pe_oi":0.0054,"ce_iv":13.48114013671875,"pe_iv":13.02337646484375,"ce_atp":230.71,"pe_atp":2008.44,"ce_tsq":14910,"pe_tsq":3270,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.65,"pe_ltp":2005.85,"straddle":2190.5,"ce_oi":0.5145,"pe_oi":0.0048,"ce_iv":13.431549072265625,"pe_iv":6.072998046875,"ce_atp":208.15,"pe_atp":1989.25,"ce_tsq":15360,"pe_tsq":3630,"ce_oi_change":0.14159999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.7,"pe_ltp":2090,"straddle":2258.7,"ce_oi":0.576,"pe_oi":0.0039,"ce_iv":13.423919677734375,"pe_iv":6.7291259765625,"ce_atp":186.46,"pe_atp":0,"ce_tsq":11280,"pe_tsq":3150,"ce_oi_change":0.17579999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.5,"pe_ltp":2187.4,"straddle":2339.9,"ce_oi":0.2061,"pe_oi":0.0042,"ce_iv":13.376235961914062,"pe_iv":5.767822265625,"ce_atp":177.57,"pe_atp":2173.87,"ce_tsq":11100,"pe_tsq":3240,"ce_oi_change":0.10260000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.1,"pe_ltp":2476.1,"straddle":2616.2,"ce_oi":2.9622,"pe_oi":0.2205,"ce_iv":13.408660888671875,"pe_iv":14.085769653320312,"ce_atp":160.88,"pe_atp":2406.21,"ce_tsq":23910,"pe_tsq":5220,"ce_oi_change":0.4041000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.65,"pe_ltp":2593.45,"straddle":2720.1,"ce_oi":0.1077,"pe_oi":0.0021,"ce_iv":13.43536376953125,"pe_iv":14.942169189453125,"ce_atp":147.81,"pe_atp":0,"ce_tsq":5400,"pe_tsq":3180,"ce_oi_change":0.022500000000000006,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.65,"pe_ltp":2370.8,"straddle":2486.4500000000003,"ce_oi":0.237,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":4.8828125,"ce_atp":128.22,"pe_atp":0,"ce_tsq":7020,"pe_tsq":3540,"ce_oi_change":0.004499999999999976,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.15,"pe_ltp":2455.35,"straddle":2560.5,"ce_oi":0.153,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":6.9122314453125,"ce_atp":120.36,"pe_atp":0,"ce_tsq":7020,"pe_tsq":3480,"ce_oi_change":0.05789999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.8,"pe_ltp":2804.75,"straddle":2900.55,"ce_oi":0.1464,"pe_oi":0.0018,"ce_iv":13.416290283203125,"pe_iv":13.019561767578125,"ce_atp":109.28,"pe_atp":2792.36,"ce_tsq":5370,"pe_tsq":3420,"ce_oi_change":0.0558,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8031460983787259,"bank_pcr_change_in_oi":0.6731333130028851,"bank_prev_close":58031.65,"bank_change":-122.34999999999854,"bank_change_pct":-0.21083322635147983,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-163.1999999999971,"fu_banknifty_change_pct":-0.27968864073376637,"fin":77754.33,"sensex_atm":77800,"fu_bse_sensex":78059.45,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.7,"straddle":8.7,"ce_oi":0,"pe_oi":0.1666,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.74,"ce_tsq":100,"pe_tsq":4060,"ce_oi_change":0,"pe_oi_change":0.1542},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.25,"straddle":2672.25,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":10.07,"ce_tsq":100,"pe_tsq":6440,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.8,"straddle":3614.8,"ce_oi":0.0008,"pe_oi":0.284,"ce_iv":30.139923095703125,"pe_iv":16.510009765625,"ce_atp":3605,"pe_atp":10.73,"ce_tsq":60,"pe_tsq":4880,"ce_oi_change":0,"pe_oi_change":0.2824},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.65,"straddle":2814.65,"ce_oi":0.011,"pe_oi":3.696,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":11.31,"ce_tsq":120,"pe_tsq":25220,"ce_oi_change":0,"pe_oi_change":0.9470000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":11.35,"straddle":11.35,"ce_oi":0,"pe_oi":0.2392,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":12.22,"ce_tsq":100,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74700,"ce_ltp":0,"pe_ltp":12.2,"straddle":12.2,"ce_oi":0,"pe_oi":0.3296,"ce_iv":0,"pe_iv":15.7470703125,"ce_atp":0,"pe_atp":12.9,"ce_tsq":100,"pe_tsq":5020,"ce_oi_change":0,"pe_oi_change":0.1654},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.9,"straddle":2307.1,"ce_oi":0.0012,"pe_oi":0.451,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":13.64,"ce_tsq":100,"pe_tsq":7920,"ce_oi_change":0,"pe_oi_change":0.248},{"strike":74900,"ce_ltp":0,"pe_ltp":14.2,"straddle":14.2,"ce_oi":0,"pe_oi":0.5476,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.43479999999999996},{"strike":75000,"ce_ltp":2787.2,"pe_ltp":15.3,"straddle":2802.5,"ce_oi":0.1208,"pe_oi":5.1912,"ce_iv":15.167236328125,"pe_iv":14.984130859375,"ce_atp":3044.32,"pe_atp":15.38,"ce_tsq":1000,"pe_tsq":51880,"ce_oi_change":0,"pe_oi_change":2.6950000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":17.1,"straddle":2570.7999999999997,"ce_oi":0.0052,"pe_oi":0.2892,"ce_iv":0,"pe_iv":14.7857666015625,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":3860,"ce_oi_change":0,"pe_oi_change":0.1466},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.95,"straddle":2440.7,"ce_oi":0.0016,"pe_oi":0.761,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6760,"ce_oi_change":0,"pe_oi_change":-0.07599999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.6,"straddle":2420.6,"ce_oi":0.002,"pe_oi":0.431,"ce_iv":0,"pe_iv":14.34326171875,"ce_atp":0,"pe_atp":19.86,"ce_tsq":240,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.2794},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":23,"straddle":2340.05,"ce_oi":0.0092,"pe_oi":0.63,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":21.72,"ce_tsq":100,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.2666},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":25.15,"straddle":2364,"ce_oi":0.1408,"pe_oi":4.5062,"ce_iv":12.2528076171875,"pe_iv":13.916015625,"ce_atp":2458.78,"pe_atp":23.43,"ce_tsq":2520,"pe_tsq":25060,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1142},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":28.85,"straddle":2324.2999999999997,"ce_oi":0.0086,"pe_oi":0.8106,"ce_iv":16.82281494140625,"pe_iv":13.7786865234375,"ce_atp":2379.59,"pe_atp":26,"ce_tsq":2320,"pe_tsq":10440,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49019999999999997},{"strike":75700,"ce_ltp":2211.55,"pe_ltp":32.65,"straddle":2244.2000000000003,"ce_oi":0.0074,"pe_oi":0.6356,"ce_iv":17.18902587890625,"pe_iv":13.61846923828125,"ce_atp":2335.69,"pe_atp":28.98,"ce_tsq":2200,"pe_tsq":16980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41000000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":36.65,"straddle":2126.05,"ce_oi":0.0134,"pe_oi":0.6206,"ce_iv":15.3045654296875,"pe_iv":13.45062255859375,"ce_atp":2248.17,"pe_atp":32.13,"ce_tsq":2160,"pe_tsq":12460,"ce_oi_change":0,"pe_oi_change":0.04039999999999999},{"strike":75900,"ce_ltp":1915.65,"pe_ltp":41.5,"straddle":1957.15,"ce_oi":0.0342,"pe_oi":0.6018,"ce_iv":14.3890380859375,"pe_iv":13.31329345703125,"ce_atp":2206.64,"pe_atp":36.08,"ce_tsq":2760,"pe_tsq":12280,"ce_oi_change":0.0046,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1851,"pe_ltp":47.2,"straddle":1898.2,"ce_oi":0.156,"pe_oi":4.7122,"ce_iv":11.3677978515625,"pe_iv":13.153076171875,"ce_atp":2074.77,"pe_atp":39.79,"ce_tsq":1120,"pe_tsq":75640,"ce_oi_change":0.001799999999999996,"pe_oi_change":2.5274},{"strike":76100,"ce_ltp":1723.95,"pe_ltp":53.8,"straddle":1777.75,"ce_oi":0.0868,"pe_oi":0.507,"ce_iv":12.24517822265625,"pe_iv":13.00811767578125,"ce_atp":2025.33,"pe_atp":44.98,"ce_tsq":3520,"pe_tsq":12520,"ce_oi_change":0.019799999999999998,"pe_oi_change":0.26139999999999997},{"strike":76200,"ce_ltp":1632.1,"pe_ltp":61.1,"straddle":1693.1999999999998,"ce_oi":0.0334,"pe_oi":1.0862,"ce_iv":14.28985595703125,"pe_iv":12.88604736328125,"ce_atp":1901.1,"pe_atp":50.42,"ce_tsq":3460,"pe_tsq":15340,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6996},{"strike":76300,"ce_ltp":1538.6,"pe_ltp":69.8,"straddle":1608.3999999999999,"ce_oi":0.0384,"pe_oi":0.5352,"ce_iv":8.514404296875,"pe_iv":12.752532958984375,"ce_atp":1821.58,"pe_atp":58.21,"ce_tsq":6380,"pe_tsq":16220,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.1612},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":80.1,"straddle":1609.8,"ce_oi":0.03,"pe_oi":1.2146,"ce_iv":13.72528076171875,"pe_iv":12.653350830078125,"ce_atp":1712.61,"pe_atp":66.34,"ce_tsq":5540,"pe_tsq":22160,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9679999999999999},{"strike":76500,"ce_ltp":1371.65,"pe_ltp":91.4,"straddle":1463.0500000000002,"ce_oi":0.3074,"pe_oi":3.2642,"ce_iv":9.185791015625,"pe_iv":12.542724609375,"ce_atp":1582.13,"pe_atp":72.93,"ce_tsq":5200,"pe_tsq":27720,"ce_oi_change":0.010199999999999987,"pe_oi_change":1.7930000000000001},{"strike":76600,"ce_ltp":1326.35,"pe_ltp":103.8,"straddle":1430.1499999999999,"ce_oi":0.0732,"pe_oi":1.8222,"ce_iv":12.264251708984375,"pe_iv":12.42828369140625,"ce_atp":1520.19,"pe_atp":83.82,"ce_tsq":4860,"pe_tsq":21860,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3860000000000001},{"strike":76700,"ce_ltp":1192.55,"pe_ltp":118.5,"straddle":1311.05,"ce_oi":0.1188,"pe_oi":1.4914,"ce_iv":10.272979736328125,"pe_iv":12.310028076171875,"ce_atp":1411.77,"pe_atp":93.83,"ce_tsq":8840,"pe_tsq":25100,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1256},{"strike":76800,"ce_ltp":1102,"pe_ltp":134.75,"straddle":1236.75,"ce_oi":0.0962,"pe_oi":1.4228,"ce_iv":9.906768798828125,"pe_iv":12.235641479492188,"ce_atp":1288.34,"pe_atp":105.55,"ce_tsq":11920,"pe_tsq":30120,"ce_oi_change":-0.010400000000000006,"pe_oi_change":0.8822000000000001},{"strike":76900,"ce_ltp":1034.35,"pe_ltp":155,"straddle":1189.35,"ce_oi":0.154,"pe_oi":1.348,"ce_iv":10.52093505859375,"pe_iv":12.157440185546875,"ce_atp":1227.83,"pe_atp":119.95,"ce_tsq":13320,"pe_tsq":28260,"ce_oi_change":0.03459999999999999,"pe_oi_change":0.7592000000000001},{"strike":77000,"ce_ltp":952.65,"pe_ltp":175.55,"straddle":1128.2,"ce_oi":2.6746,"pe_oi":7.5936,"ce_iv":10.4522705078125,"pe_iv":12.065887451171875,"ce_atp":1156.2,"pe_atp":133.6,"ce_tsq":23100,"pe_tsq":66180,"ce_oi_change":-0.7148000000000003,"pe_oi_change":2.1806},{"strike":77100,"ce_ltp":873.5,"pe_ltp":198.9,"straddle":1072.4,"ce_oi":0.158,"pe_oi":1.1962,"ce_iv":10.402679443359375,"pe_iv":11.981964111328125,"ce_atp":1052.96,"pe_atp":156.14,"ce_tsq":15420,"pe_tsq":24780,"ce_oi_change":-0.012800000000000006,"pe_oi_change":0.4545999999999999},{"strike":77200,"ce_ltp":805.75,"pe_ltp":226.3,"straddle":1032.05,"ce_oi":0.295,"pe_oi":1.5294,"ce_iv":10.576248168945312,"pe_iv":11.926651000976562,"ce_atp":1000.67,"pe_atp":178.19,"ce_tsq":15860,"pe_tsq":28620,"ce_oi_change":-0.1956,"pe_oi_change":-0.2811999999999999},{"strike":77300,"ce_ltp":732.85,"pe_ltp":254.05,"straddle":986.9000000000001,"ce_oi":0.6036,"pe_oi":1.8492,"ce_iv":10.509490966796875,"pe_iv":11.8560791015625,"ce_atp":927.69,"pe_atp":202.25,"ce_tsq":18600,"pe_tsq":31000,"ce_oi_change":-0.34099999999999997,"pe_oi_change":0.0686},{"strike":77400,"ce_ltp":666.1,"pe_ltp":288.6,"straddle":954.7,"ce_oi":0.6042,"pe_oi":1.9656,"ce_iv":10.463714599609375,"pe_iv":11.829376220703125,"ce_atp":846.71,"pe_atp":225.99,"ce_tsq":22720,"pe_tsq":38460,"ce_oi_change":-0.3952,"pe_oi_change":0.8797999999999999},{"strike":77500,"ce_ltp":601.4,"pe_ltp":325,"straddle":926.4,"ce_oi":2.8248,"pe_oi":6.3776,"ce_iv":10.52093505859375,"pe_iv":11.77978515625,"ce_atp":770.94,"pe_atp":251.99,"ce_tsq":46300,"pe_tsq":53040,"ce_oi_change":-1.7056,"pe_oi_change":1.6436000000000002},{"strike":77600,"ce_ltp":542,"pe_ltp":364.55,"straddle":906.55,"ce_oi":1.1766,"pe_oi":2.906,"ce_iv":10.522842407226562,"pe_iv":11.745452880859375,"ce_atp":690.39,"pe_atp":290.24,"ce_tsq":32340,"pe_tsq":37580,"ce_oi_change":-0.8432,"pe_oi_change":1.9114},{"strike":77700,"ce_ltp":485.9,"pe_ltp":409.95,"straddle":895.8499999999999,"ce_oi":1.771,"pe_oi":3.299,"ce_iv":10.526657104492188,"pe_iv":11.775970458984375,"ce_atp":593.93,"pe_atp":331.92,"ce_tsq":40020,"pe_tsq":36580,"ce_oi_change":0.2136,"pe_oi_change":2.8156},{"strike":77800,"ce_ltp":431.8,"pe_ltp":457,"straddle":888.8,"ce_oi":6.5466,"pe_oi":6.1582,"ce_iv":10.528564453125,"pe_iv":11.770248413085938,"ce_atp":531.08,"pe_atp":376.88,"ce_tsq":91960,"pe_tsq":43780,"ce_oi_change":5.4924,"pe_oi_change":5.9416},{"strike":77900,"ce_ltp":383.3,"pe_ltp":506.55,"straddle":889.85,"ce_oi":6.3418,"pe_oi":5.5404,"ce_iv":10.501861572265625,"pe_iv":11.722564697265625,"ce_atp":502.22,"pe_atp":403.99,"ce_tsq":104100,"pe_tsq":35580,"ce_oi_change":5.898,"pe_oi_change":5.3852},{"strike":78000,"ce_ltp":339.45,"pe_ltp":558.25,"straddle":897.7,"ce_oi":15.6762,"pe_oi":9.9294,"ce_iv":10.540008544921875,"pe_iv":11.674880981445312,"ce_atp":465.42,"pe_atp":434.36,"ce_tsq":224820,"pe_tsq":53660,"ce_oi_change":12.713,"pe_oi_change":8.7316},{"strike":78100,"ce_ltp":297,"pe_ltp":620.5,"straddle":917.5,"ce_oi":7.6146,"pe_oi":5.0778,"ce_iv":10.503768920898438,"pe_iv":11.749267578125,"ce_atp":423.31,"pe_atp":472.81,"ce_tsq":122680,"pe_tsq":21680,"ce_oi_change":7.3326,"pe_oi_change":5.0336},{"strike":78200,"ce_ltp":259.35,"pe_ltp":683.6,"straddle":942.95,"ce_oi":5.401,"pe_oi":1.3346,"ce_iv":10.517120361328125,"pe_iv":11.760711669921875,"ce_atp":377.26,"pe_atp":529.6,"ce_tsq":144460,"pe_tsq":23100,"ce_oi_change":4.881,"pe_oi_change":1.2754},{"strike":78300,"ce_ltp":225.3,"pe_ltp":749.25,"straddle":974.55,"ce_oi":3.778,"pe_oi":0.8096,"ce_iv":10.517120361328125,"pe_iv":11.80267333984375,"ce_atp":328.86,"pe_atp":579.51,"ce_tsq":76840,"pe_tsq":16000,"ce_oi_change":3.5602,"pe_oi_change":0.7736},{"strike":78400,"ce_ltp":196.1,"pe_ltp":819.4,"straddle":1015.5,"ce_oi":4.1354,"pe_oi":0.3408,"ce_iv":10.55145263671875,"pe_iv":11.932373046875,"ce_atp":289.16,"pe_atp":639.27,"ce_tsq":72860,"pe_tsq":12780,"ce_oi_change":3.9374,"pe_oi_change":0.3252},{"strike":78500,"ce_ltp":170.15,"pe_ltp":890.5,"straddle":1060.65,"ce_oi":5.5158,"pe_oi":0.7316,"ce_iv":10.5743408203125,"pe_iv":11.989593505859375,"ce_atp":251.2,"pe_atp":707.19,"ce_tsq":130020,"pe_tsq":14840,"ce_oi_change":3.4499999999999997,"pe_oi_change":0.6274000000000001},{"strike":78600,"ce_ltp":146.7,"pe_ltp":969,"straddle":1115.7,"ce_oi":1.9042,"pe_oi":0.104,"ce_iv":10.62774658203125,"pe_iv":12.1612548828125,"ce_atp":216.01,"pe_atp":769.74,"ce_tsq":52700,"pe_tsq":14420,"ce_oi_change":1.5206,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":126.9,"pe_ltp":1042.05,"straddle":1168.95,"ce_oi":1.7982,"pe_oi":0.1148,"ce_iv":10.68115234375,"pe_iv":12.09259033203125,"ce_atp":188.32,"pe_atp":853.75,"ce_tsq":53980,"pe_tsq":11280,"ce_oi_change":1.379,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":108.25,"pe_ltp":1139.1,"straddle":1247.35,"ce_oi":1.3524,"pe_oi":0.071,"ce_iv":10.753631591796875,"pe_iv":12.7410888671875,"ce_atp":164.2,"pe_atp":917.31,"ce_tsq":39240,"pe_tsq":9460,"ce_oi_change":0.8114,"pe_oi_change":0.0706},{"strike":78900,"ce_ltp":93.25,"pe_ltp":1188,"straddle":1281.25,"ce_oi":1.2676,"pe_oi":0.05,"ce_iv":10.8184814453125,"pe_iv":11.6424560546875,"ce_atp":138.35,"pe_atp":1004.21,"ce_tsq":39260,"pe_tsq":7780,"ce_oi_change":0.974,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":80.15,"pe_ltp":1298.65,"straddle":1378.8000000000002,"ce_oi":5.3608,"pe_oi":0.4724,"ce_iv":10.890960693359375,"pe_iv":12.71820068359375,"ce_atp":120.15,"pe_atp":1077.75,"ce_tsq":91040,"pe_tsq":6220,"ce_oi_change":2.5616000000000003,"pe_oi_change":0.2012},{"strike":79100,"ce_ltp":68.55,"pe_ltp":1320.5,"straddle":1389.05,"ce_oi":1.2162,"pe_oi":0.0292,"ce_iv":10.9710693359375,"pe_iv":9.84954833984375,"ce_atp":103.05,"pe_atp":1141.34,"ce_tsq":29760,"pe_tsq":6040,"ce_oi_change":0.9129999999999999,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":58.75,"pe_ltp":1471.55,"straddle":1530.3,"ce_oi":1.803,"pe_oi":0.0172,"ce_iv":11.04736328125,"pe_iv":12.920379638671875,"ce_atp":89.05,"pe_atp":1228.97,"ce_tsq":31840,"pe_tsq":6580,"ce_oi_change":1.3055999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":50.3,"pe_ltp":1575.7,"straddle":1626,"ce_oi":1.2538,"pe_oi":0.0132,"ce_iv":11.150360107421875,"pe_iv":13.721466064453125,"ce_atp":76.53,"pe_atp":1362.01,"ce_tsq":24700,"pe_tsq":3780,"ce_oi_change":0.909,"pe_oi_change":0.0132},{"strike":79400,"ce_ltp":43.25,"pe_ltp":1650.95,"straddle":1694.2,"ce_oi":1.8104,"pe_oi":0.0036,"ce_iv":11.260986328125,"pe_iv":13.172149658203125,"ce_atp":63.43,"pe_atp":1440,"ce_tsq":25620,"pe_tsq":3880,"ce_oi_change":1.6754,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":37.65,"pe_ltp":1750,"straddle":1787.65,"ce_oi":3.6174,"pe_oi":0.0222,"ce_iv":11.39068603515625,"pe_iv":13.702392578125,"ce_atp":55.19,"pe_atp":1504.28,"ce_tsq":98440,"pe_tsq":4240,"ce_oi_change":1.588,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":32.35,"pe_ltp":1815.85,"straddle":1848.1999999999998,"ce_oi":1.1616,"pe_oi":0.0008,"ce_iv":11.49749755859375,"pe_iv":12.241363525390625,"ce_atp":47.42,"pe_atp":1563.75,"ce_tsq":19240,"pe_tsq":860,"ce_oi_change":1.1616,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.4,"pe_ltp":1879.9,"straddle":1908.3000000000002,"ce_oi":0.596,"pe_oi":0.002,"ce_iv":11.66534423828125,"pe_iv":8.941650390625,"ce_atp":41.05,"pe_atp":1679.96,"ce_tsq":16780,"pe_tsq":220,"ce_oi_change":0.596,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25,"pe_ltp":0,"straddle":25,"ce_oi":0.9594,"pe_oi":0,"ce_iv":11.81793212890625,"pe_iv":0,"ce_atp":34.7,"pe_atp":0,"ce_tsq":20420,"pe_tsq":2000,"ce_oi_change":0.5464,"pe_oi_change":0},{"strike":79900,"ce_ltp":21.9,"pe_ltp":0,"straddle":21.9,"ce_oi":0.8726,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":30.41,"pe_atp":0,"ce_tsq":16500,"pe_tsq":2000,"ce_oi_change":0.6674,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.35,"pe_ltp":2244.35,"straddle":2263.7,"ce_oi":5.5264,"pe_oi":0.1294,"ce_iv":12.1612548828125,"pe_iv":16.17431640625,"ce_atp":26.51,"pe_atp":1997.31,"ce_tsq":100920,"pe_tsq":3540,"ce_oi_change":1.9433999999999996,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.4,"pe_ltp":0,"straddle":17.4,"ce_oi":0.7072,"pe_oi":0,"ce_iv":12.359619140625,"pe_iv":0,"ce_atp":23.56,"pe_atp":0,"ce_tsq":41580,"pe_tsq":2000,"ce_oi_change":0.6374000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.6612,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":20.21,"pe_atp":0,"ce_tsq":16740,"pe_tsq":2000,"ce_oi_change":0.543,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.8002,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":16.93,"pe_atp":0,"ce_tsq":24960,"pe_tsq":100,"ce_oi_change":0.7992,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.45,"pe_ltp":0,"straddle":12.45,"ce_oi":0.6782,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":15.21,"pe_atp":0,"ce_tsq":15780,"pe_tsq":100,"ce_oi_change":0.6782,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.25,"pe_ltp":0,"straddle":11.25,"ce_oi":2.9628,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":13.77,"pe_atp":0,"ce_tsq":44920,"pe_tsq":100,"ce_oi_change":1.3236,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":0.7242,"pe_oi":0,"ce_iv":13.3819580078125,"pe_iv":0,"ce_atp":12.52,"pe_atp":0,"ce_tsq":9280,"pe_tsq":100,"ce_oi_change":0.6913999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.4532,"pe_oi":0,"ce_iv":13.5955810546875,"pe_iv":0,"ce_atp":11.17,"pe_atp":0,"ce_tsq":6640,"pe_tsq":100,"ce_oi_change":0.4532,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":2.0958,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":12840,"pe_tsq":100,"ce_oi_change":2.0958,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.692,"pe_oi":0,"ce_iv":14.0533447265625,"pe_iv":0,"ce_atp":9.44,"pe_atp":0,"ce_tsq":8840,"pe_tsq":100,"ce_oi_change":0.6534,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.5,"pe_ltp":3390.5,"straddle":3398,"ce_oi":4.9068,"pe_oi":0.0456,"ce_iv":14.2822265625,"pe_iv":29.109954833984375,"ce_atp":8.38,"pe_atp":0,"ce_tsq":58960,"pe_tsq":140,"ce_oi_change":3.2363999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.15,"pe_ltp":0,"straddle":7.15,"ce_oi":0.3282,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10980,"pe_tsq":100,"ce_oi_change":0.3202,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.4562,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":7.4,"pe_atp":0,"ce_tsq":14360,"pe_tsq":100,"ce_oi_change":0.4482,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":0.3238,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12560,"pe_tsq":100,"ce_oi_change":0.30619999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2974,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":10660,"pe_tsq":100,"ce_oi_change":0.2736,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":1.6812,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":81480,"pe_tsq":100,"ce_oi_change":0.7182000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.371,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":13460,"pe_tsq":100,"ce_oi_change":0.3142,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.349,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":17260,"pe_tsq":100,"ce_oi_change":0.3484,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.248,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.99,"pe_atp":0,"ce_tsq":17120,"pe_tsq":100,"ce_oi_change":0.2412,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.158,"pe_oi":0,"ce_iv":16.326904296875,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.1566,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.6,"pe_ltp":3900,"straddle":3903.6,"ce_oi":3.9416,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.17,"pe_atp":3910.41,"ce_tsq":108860,"pe_tsq":380,"ce_oi_change":1.8906,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.718170166015625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.326644897460938,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.513565063476562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":12.90130615234375,"pe_iv":13.11492919921875,"ce_atp":3409.57,"pe_atp":169.5,"ce_tsq":320,"pe_tsq":4720,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.63262939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":17.293930053710938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.951446533203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":223.65,"straddle":3173.65,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":15.413284301757812,"pe_iv":12.454986572265625,"ce_atp":2950,"pe_atp":219.22,"ce_tsq":400,"pe_tsq":1200,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.170791625976562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.671066284179688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.196136474609375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":180,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.117935180664062,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":14.570236206054688,"pe_iv":12.208938598632812,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1420,"pe_tsq":3020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.576248168945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":15.31219482421875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.289047241210938,"ce_atp":0,"pe_atp":377.39,"ce_tsq":960,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":427.3,"straddle":2487.3,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":13.23699951171875,"pe_iv":12.201309204101562,"ce_atp":2234.72,"pe_atp":389.18,"ce_tsq":940,"pe_tsq":3300,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.974334716796875,"pe_iv":12.142181396484375,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":780,"pe_tsq":2460,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.769294738769531,"pe_iv":11.505126953125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1820,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.415336608886719,"pe_iv":11.14654541015625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1320,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":10.3302001953125,"pe_iv":11.203765869140625,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2280,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":562,"straddle":2201.5,"ce_oi":0.8208,"pe_oi":0.9546,"ce_iv":12.163162231445312,"pe_iv":11.929512023925781,"ce_atp":1811.61,"pe_atp":514.44,"ce_tsq":1920,"pe_tsq":3020,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03420000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.350082397460938,"pe_iv":13.72528076171875,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":760,"pe_tsq":1900,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":11.074066162109375,"pe_iv":10.746002197265625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":2200,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.380455017089844,"pe_iv":11.10076904296875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2760,"pe_tsq":2080,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":10.133743286132812,"pe_iv":11.124610900878906,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2200,"pe_tsq":2880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.45,"pe_ltp":726.85,"straddle":2017.3000000000002,"ce_oi":0.234,"pe_oi":0.2046,"ce_iv":11.672019958496094,"pe_iv":11.621475219726562,"ce_atp":1461.22,"pe_atp":656.7,"ce_tsq":2580,"pe_tsq":4100,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.005399999999999988},{"strike":77600,"ce_ltp":851,"pe_ltp":750.75,"straddle":1601.75,"ce_oi":0,"pe_oi":0.0028,"ce_iv":7.0209503173828125,"pe_iv":11.3983154296875,"ce_atp":0,"pe_atp":690.62,"ce_tsq":2620,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.186050415039062,"pe_iv":11.021614074707031,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":1660,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":831.3,"straddle":1972.3,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.890411376953125,"pe_iv":11.293411254882812,"ce_atp":1188.24,"pe_atp":800.55,"ce_tsq":2740,"pe_tsq":2980,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.705398559570312,"pe_iv":11.205673217773438,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":3420,"pe_tsq":460,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1000.1,"pe_ltp":918.2,"straddle":1918.3000000000002,"ce_oi":0.3794,"pe_oi":0.3018,"ce_iv":11.45172119140625,"pe_iv":11.186599731445312,"ce_atp":1150.7,"pe_atp":817.31,"ce_tsq":3540,"pe_tsq":3240,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.0378},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.9171142578125,"pe_iv":10.671615600585938,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1400,"pe_tsq":1960,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.518478393554688,"pe_iv":13.4124755859375,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":1020,"pe_tsq":1720,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.5977783203125,"pe_iv":9.947776794433594,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1180,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.370803833007812,"pe_iv":9.633064270019531,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2640,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1136.6,"straddle":1906.6,"ce_oi":0.1114,"pe_oi":0.1096,"ce_iv":11.46697998046875,"pe_iv":10.581016540527344,"ce_atp":890.48,"pe_atp":1012.54,"ce_tsq":3000,"pe_tsq":700,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.664794921875,"pe_iv":8.998870849609375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2440,"pe_tsq":200,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.567520141601562,"pe_iv":8.805274963378906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.610580444335938,"pe_iv":10.004043579101562,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":260,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":11.013984680175781,"pe_iv":8.194923400878906,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":550,"pe_ltp":1470.5,"straddle":2020.5,"ce_oi":0.096,"pe_oi":0.0722,"ce_iv":11.106491088867188,"pe_iv":10.852813720703125,"ce_atp":635.13,"pe_atp":1311.53,"ce_tsq":3960,"pe_tsq":1360,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.0284},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.904312133789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.05499267578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":580,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.19232177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":340,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":389.25,"pe_ltp":1733.8,"straddle":2123.05,"ce_oi":0.0376,"pe_oi":0.0122,"ce_iv":10.97869873046875,"pe_iv":9.588241577148438,"ce_atp":449.76,"pe_atp":1550.83,"ce_tsq":2980,"pe_tsq":240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.808944702148438,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2440,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":259.55,"pe_ltp":2100,"straddle":2359.55,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.7574462890625,"pe_iv":8.981704711914062,"ce_atp":313.56,"pe_atp":1977,"ce_tsq":9160,"pe_tsq":380,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.1,"pe_ltp":0,"straddle":183.1,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.919570922851562,"pe_iv":0,"ce_atp":214.26,"pe_atp":0,"ce_tsq":2760,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.768890380859375,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3980,"pe_tsq":200,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":11.00921630859375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.165618896484375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1220,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.455535888671875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.9,"pe_ltp":0,"straddle":55.9,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.25335693359375,"pe_iv":0,"ce_atp":60.13,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8431634270459664,"sensex_pcr_change_in_oi":0.8313692409173941,"sensex_prev_close":77502.12,"sensex_change":252.2100000000064,"sensex_change_pct":0.32542335616110424,"fu_sensex_prev_close":77906.2,"fu_sensex_change":153.25,"fu_sensex_change_pct":0.19671091646107755,"bank_open":57918.85,"bank_high":57920.2,"bank_low":57896.4,"bank_close":57909.3,"fin_open":77767.72,"fin_high":77771.45,"fin_low":77745.41,"fin_close":77754.33,"fu_nifty_open":24336.6,"fu_nifty_high":24345.7,"fu_nifty_low":24325.1,"fu_nifty_close":24326.5,"fu_banknifty_open":58199.8,"fu_banknifty_high":58207.8,"fu_banknifty_low":58180,"fu_banknifty_close":58187.4,"fu_sensex_open":78125,"fu_sensex_high":78125,"fu_sensex_low":78059.45,"fu_sensex_close":78059.45},{"time":"2026-07-03T09:17:59.590Z","spot":24270.4,"vix":11.9,"fu_nifty":24345.6,"straddle_strike":24250,"ce_price":111.55,"pe_price":85.4,"ce_atp":143.71,"pe_atp":71.85,"close":196.95,"open":197.2,"high":197.7,"low":196.55,"atp":215.56,"spot_open":24263.45,"spot_high":24270.45,"spot_low":24261.2,"spot_close":24270.4,"pcr_total_oi":0.8900018500849172,"pcr_change_in_oi":0.7301089963343433,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":10.0191,"ce_iv":36.2396240234375,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.2,"ce_tsq":6500,"pe_tsq":1260285,"ce_oi_change":0,"pe_oi_change":1.1882000000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.5,"straddle":1099.4,"ce_oi":0.4992,"pe_oi":52.8385,"ce_iv":27.28271484375,"pe_iv":18.5546875,"ce_atp":1150.55,"pe_atp":2.29,"ce_tsq":11440,"pe_tsq":2864485,"ce_oi_change":-0.016249999999999987,"pe_oi_change":6.2413000000000025},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.6,"straddle":1031.6,"ce_oi":0.07085,"pe_oi":18.8006,"ce_iv":17.822265625,"pe_iv":17.9443359375,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":9685,"pe_tsq":1594710,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.10594999999999999},{"strike":23300,"ce_ltp":979.9,"pe_ltp":1.75,"straddle":981.65,"ce_oi":0.56225,"pe_oi":53.97795,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":1047.5,"pe_atp":2.53,"ce_tsq":10725,"pe_tsq":2880280,"ce_oi_change":-0.11764999999999992,"pe_oi_change":3.176549999999999},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.52685,"ce_iv":23.956298828125,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.78,"ce_tsq":10335,"pe_tsq":1430585,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8840000000000003},{"strike":23400,"ce_ltp":887.7,"pe_ltp":2.15,"straddle":889.85,"ce_oi":1.1661,"pe_oi":40.9708,"ce_iv":19.04296875,"pe_iv":16.2353515625,"ce_atp":943.54,"pe_atp":3,"ce_tsq":12935,"pe_tsq":2543645,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.777900000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.45,"straddle":854.2,"ce_oi":0.234,"pe_oi":13.81575,"ce_iv":23.223876953125,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.25,"ce_tsq":10335,"pe_tsq":1703585,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.4962999999999997},{"strike":23500,"ce_ltp":766.2,"pe_ltp":2.85,"straddle":769.0500000000001,"ce_oi":3.04525,"pe_oi":88.0919,"ce_iv":9.765625,"pe_iv":15.19775390625,"ce_atp":833.58,"pe_atp":3.64,"ce_tsq":22100,"pe_tsq":2019875,"ce_oi_change":-0.5538000000000003,"pe_oi_change":3.909099999999995},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.3021,"ce_iv":20.56884765625,"pe_iv":14.6484375,"ce_atp":777.2,"pe_atp":4.02,"ce_tsq":18980,"pe_tsq":566995,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.052649999999999864},{"strike":23600,"ce_ltp":666.85,"pe_ltp":3.7,"straddle":670.5500000000001,"ce_oi":1.3442,"pe_oi":65.79755,"ce_iv":10.25390625,"pe_iv":14.16015625,"ce_atp":744.11,"pe_atp":4.47,"ce_tsq":19695,"pe_tsq":992745,"ce_oi_change":-0.46929999999999983,"pe_oi_change":3.3748000000000005},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.35,"straddle":628.25,"ce_oi":0.4394,"pe_oi":37.2619,"ce_iv":10.986328125,"pe_iv":13.61083984375,"ce_atp":692.69,"pe_atp":5.07,"ce_tsq":19305,"pe_tsq":596245,"ce_oi_change":-0.035099999999999965,"pe_oi_change":12.114699999999996},{"strike":23700,"ce_ltp":579,"pe_ltp":5.15,"straddle":584.15,"ce_oi":1.8824,"pe_oi":49.55405,"ce_iv":11.71875,"pe_iv":13.12255859375,"ce_atp":624.89,"pe_atp":5.73,"ce_tsq":34450,"pe_tsq":702390,"ce_oi_change":-0.8176999999999999,"pe_oi_change":-1.0913500000000056},{"strike":23750,"ce_ltp":522,"pe_ltp":6.25,"straddle":528.25,"ce_oi":1.0725,"pe_oi":27.8304,"ce_iv":8.056640625,"pe_iv":12.63427734375,"ce_atp":580.86,"pe_atp":6.74,"ce_tsq":21060,"pe_tsq":378105,"ce_oi_change":-0.11830000000000007,"pe_oi_change":5.2383500000000005},{"strike":23800,"ce_ltp":482.7,"pe_ltp":7.75,"straddle":490.45,"ce_oi":8.0288,"pe_oi":75.94925,"ce_iv":8.9111328125,"pe_iv":12.20703125,"ce_atp":535.76,"pe_atp":8.05,"ce_tsq":44525,"pe_tsq":907530,"ce_oi_change":-1.3155999999999999,"pe_oi_change":9.176700000000011},{"strike":23850,"ce_ltp":434.5,"pe_ltp":9.9,"straddle":444.4,"ce_oi":1.42155,"pe_oi":37.28855,"ce_iv":9.1552734375,"pe_iv":11.8408203125,"ce_atp":490.44,"pe_atp":9.86,"ce_tsq":29575,"pe_tsq":444535,"ce_oi_change":-0.8852999999999998,"pe_oi_change":5.7505500000000005},{"strike":23900,"ce_ltp":388.8,"pe_ltp":12.9,"straddle":401.7,"ce_oi":17.90815,"pe_oi":94.98255,"ce_iv":9.33837890625,"pe_iv":11.505126953125,"ce_atp":441.14,"pe_atp":12.3,"ce_tsq":57005,"pe_tsq":1585415,"ce_oi_change":-1.6951999999999998,"pe_oi_change":10.47605},{"strike":23950,"ce_ltp":342.55,"pe_ltp":16.7,"straddle":359.25,"ce_oi":5.5835,"pe_oi":49.3701,"ce_iv":9.3994140625,"pe_iv":11.1541748046875,"ce_atp":394.11,"pe_atp":15.38,"ce_tsq":46930,"pe_tsq":787280,"ce_oi_change":-1.1316500000000005,"pe_oi_change":9.182549999999999},{"strike":24000,"ce_ltp":297.35,"pe_ltp":22,"straddle":319.35,"ce_oi":49.8706,"pe_oi":161.6667,"ce_iv":9.613037109375,"pe_iv":10.8642578125,"ce_atp":346.02,"pe_atp":19.41,"ce_tsq":279630,"pe_tsq":2107105,"ce_oi_change":-5.593249999999998,"pe_oi_change":37.79554999999999},{"strike":24050,"ce_ltp":255.15,"pe_ltp":28.8,"straddle":283.95,"ce_oi":16.0212,"pe_oi":55.19865,"ce_iv":9.6282958984375,"pe_iv":10.589599609375,"ce_atp":303.89,"pe_atp":24.8,"ce_tsq":74620,"pe_tsq":754390,"ce_oi_change":-7.668050000000001,"pe_oi_change":-8.192599999999999},{"strike":24100,"ce_ltp":214.55,"pe_ltp":37.75,"straddle":252.3,"ce_oi":27.9253,"pe_oi":101.2869,"ce_iv":9.521484375,"pe_iv":10.345458984375,"ce_atp":258.23,"pe_atp":31.81,"ce_tsq":256620,"pe_tsq":1251705,"ce_oi_change":-17.109299999999998,"pe_oi_change":7.15455},{"strike":24150,"ce_ltp":176.9,"pe_ltp":50.15,"straddle":227.05,"ce_oi":19.46035,"pe_oi":59.5855,"ce_iv":9.4451904296875,"pe_iv":10.15472412109375,"ce_atp":216.92,"pe_atp":41.65,"ce_tsq":240500,"pe_tsq":635635,"ce_oi_change":-10.994750000000003,"pe_oi_change":19.2192},{"strike":24200,"ce_ltp":142.5,"pe_ltp":65.45,"straddle":207.95,"ce_oi":68.83955,"pe_oi":127.51375,"ce_iv":9.368896484375,"pe_iv":10.01739501953125,"ce_atp":179.79,"pe_atp":53.61,"ce_tsq":936585,"pe_tsq":1411085,"ce_oi_change":-6.825000000000003,"pe_oi_change":79.28829999999999},{"strike":24250,"ce_ltp":111.55,"pe_ltp":85.4,"straddle":196.95,"ce_oi":51.55345,"pe_oi":73.7035,"ce_iv":9.27734375,"pe_iv":9.95635986328125,"ce_atp":143.71,"pe_atp":71.85,"ce_tsq":802360,"pe_tsq":880360,"ce_oi_change":30.9062,"pe_oi_change":65.90675},{"strike":24300,"ce_ltp":85.2,"pe_ltp":108.8,"straddle":194,"ce_oi":194.78225,"pe_oi":129.2382,"ce_iv":9.19342041015625,"pe_iv":9.796142578125,"ce_atp":115.63,"pe_atp":88.31,"ce_tsq":3305510,"pe_tsq":1468740,"ce_oi_change":145.40565,"pe_oi_change":115.72015},{"strike":24350,"ce_ltp":62.9,"pe_ltp":136.2,"straddle":199.1,"ce_oi":136.682,"pe_oi":57.33,"ce_iv":9.08660888671875,"pe_iv":9.6893310546875,"ce_atp":92.62,"pe_atp":106.86,"ce_tsq":2457455,"pe_tsq":509210,"ce_oi_change":115.70909999999999,"pe_oi_change":55.198},{"strike":24400,"ce_ltp":44.95,"pe_ltp":168.05,"straddle":213,"ce_oi":162.3843,"pe_oi":36.17835,"ce_iv":8.9874267578125,"pe_iv":9.70458984375,"ce_atp":69.35,"pe_atp":133.79,"ce_tsq":3168295,"pe_tsq":407485,"ce_oi_change":98.06354999999999,"pe_oi_change":32.033300000000004},{"strike":24450,"ce_ltp":31.1,"pe_ltp":203.95,"straddle":235.04999999999998,"ce_oi":59.319,"pe_oi":7.1357,"ce_iv":8.97216796875,"pe_iv":9.7808837890625,"ce_atp":50.44,"pe_atp":164.35,"ce_tsq":1055730,"pe_tsq":115765,"ce_oi_change":38.979200000000006,"pe_oi_change":6.1074},{"strike":24500,"ce_ltp":21.25,"pe_ltp":244.15,"straddle":265.4,"ce_oi":141.4179,"pe_oi":19.33165,"ce_iv":8.9874267578125,"pe_iv":9.857177734375,"ce_atp":34.99,"pe_atp":200.15,"ce_tsq":2245750,"pe_tsq":152880,"ce_oi_change":55.50675,"pe_oi_change":9.4653},{"strike":24550,"ce_ltp":13.9,"pe_ltp":287.65,"straddle":301.54999999999995,"ce_oi":62.68405,"pe_oi":3.65755,"ce_iv":8.97216796875,"pe_iv":10.162353515625,"ce_atp":23.76,"pe_atp":237.16,"ce_tsq":793455,"pe_tsq":54275,"ce_oi_change":39.1612,"pe_oi_change":3.2604},{"strike":24600,"ce_ltp":9.35,"pe_ltp":333.5,"straddle":342.85,"ce_oi":106.9289,"pe_oi":4.74825,"ce_iv":9.09423828125,"pe_iv":10.3302001953125,"ce_atp":15.73,"pe_atp":280.45,"ce_tsq":1708655,"pe_tsq":56485,"ce_oi_change":36.352549999999994,"pe_oi_change":3.393},{"strike":24650,"ce_ltp":6.35,"pe_ltp":378.9,"straddle":385.25,"ce_oi":42.6491,"pe_oi":0.72605,"ce_iv":9.27734375,"pe_iv":11.016845703125,"ce_atp":10.77,"pe_atp":321.97,"ce_tsq":830960,"pe_tsq":38610,"ce_oi_change":23.962249999999997,"pe_oi_change":0.5693999999999999},{"strike":24700,"ce_ltp":4.75,"pe_ltp":427.25,"straddle":432,"ce_oi":72.9339,"pe_oi":1.1713,"ce_iv":9.70458984375,"pe_iv":11.7950439453125,"ce_atp":7.43,"pe_atp":369.25,"ce_tsq":875680,"pe_tsq":42250,"ce_oi_change":21.496149999999993,"pe_oi_change":0.7904},{"strike":24750,"ce_ltp":3.7,"pe_ltp":476.95,"straddle":480.65,"ce_oi":38.7621,"pe_oi":0.2171,"ce_iv":10.07080078125,"pe_iv":11.962890625,"ce_atp":5.32,"pe_atp":416.09,"ce_tsq":691535,"pe_tsq":29380,"ce_oi_change":20.823399999999996,"pe_oi_change":0.12869999999999998},{"strike":24800,"ce_ltp":3.2,"pe_ltp":529.9,"straddle":533.1,"ce_oi":69.6449,"pe_oi":0.67535,"ce_iv":10.68115234375,"pe_iv":13.824462890625,"ce_atp":4.19,"pe_atp":468.79,"ce_tsq":1065220,"pe_tsq":23010,"ce_oi_change":28.694900000000004,"pe_oi_change":0.299},{"strike":24850,"ce_ltp":2.7,"pe_ltp":583.05,"straddle":585.75,"ce_oi":23.387,"pe_oi":0.0975,"ce_iv":11.23046875,"pe_iv":15.68603515625,"ce_atp":3.35,"pe_atp":514.16,"ce_tsq":1863615,"pe_tsq":20410,"ce_oi_change":12.8908,"pe_oi_change":0.0585},{"strike":24900,"ce_ltp":2.35,"pe_ltp":626.95,"straddle":629.3000000000001,"ce_oi":39.44915,"pe_oi":0.23465,"ce_iv":11.71875,"pe_iv":17.9443359375,"ce_atp":2.83,"pe_atp":564.45,"ce_tsq":2633800,"pe_tsq":21060,"ce_oi_change":14.682850000000002,"pe_oi_change":0.0819},{"strike":24950,"ce_ltp":2.05,"pe_ltp":669.5,"straddle":671.55,"ce_oi":18.2741,"pe_oi":0.02535,"ce_iv":12.3291015625,"pe_iv":11.3525390625,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1672190,"pe_tsq":7735,"ce_oi_change":12.4163,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.85,"pe_ltp":723.2,"straddle":725.0500000000001,"ce_oi":119.49535,"pe_oi":5.3157,"ce_iv":12.87841796875,"pe_iv":17.608642578125,"ce_atp":2.23,"pe_atp":668.54,"ce_tsq":3008330,"pe_tsq":26650,"ce_oi_change":27.96235,"pe_oi_change":1.0874499999999996},{"strike":25050,"ce_ltp":1.65,"pe_ltp":780.6,"straddle":782.25,"ce_oi":15.2737,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":18.9208984375,"ce_atp":1.96,"pe_atp":717.17,"ce_tsq":1517230,"pe_tsq":6890,"ce_oi_change":8.16725,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.45,"pe_ltp":823,"straddle":824.45,"ce_oi":40.2246,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":16.54052734375,"ce_atp":1.69,"pe_atp":766.62,"ce_tsq":3252730,"pe_tsq":13585,"ce_oi_change":8.476650000000003,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.22935,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":7.8125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1122810,"pe_tsq":8580,"ce_oi_change":4.17235,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":45.266,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":16.6015625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2888405,"pe_tsq":9685,"ce_oi_change":14.849249999999998,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.6857,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":928785,"pe_tsq":6630,"ce_oi_change":3.6861500000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1024.2,"straddle":1025.3500000000001,"ce_oi":27.7251,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":20.56884765625,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2371395,"pe_tsq":7150,"ce_oi_change":13.56225,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.15,"pe_ltp":1375.95,"straddle":1377.1000000000001,"ce_oi":6.20165,"pe_oi":0.0052,"ce_iv":16.9677734375,"pe_iv":68.5272216796875,"ce_atp":1.15,"pe_atp":0,"ce_tsq":557245,"pe_tsq":6240,"ce_oi_change":3.49895,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":23.5755,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1582295,"pe_tsq":5655,"ce_oi_change":5.9585500000000025,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.68295,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.8385009765625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":446030,"pe_tsq":6565,"ce_oi_change":1.9311500000000001,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":79.26295,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":22.94921875,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2008955,"pe_tsq":9750,"ce_oi_change":20.046000000000006,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.54935,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.745849609375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":353470,"pe_tsq":5980,"ce_oi_change":1.2902499999999995,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":29.5425,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1781455,"pe_tsq":5655,"ce_oi_change":15.1827,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.9,"straddle":1097.9,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5915,"pe_tsq":13065,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1170,"pe_ltp":31.65,"straddle":1201.65,"ce_oi":0.44915,"pe_oi":7.35215,"ce_iv":13.519287109375,"pe_iv":13.3209228515625,"ce_atp":1234.75,"pe_atp":31.85,"ce_tsq":16185,"pe_tsq":28145,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.8508499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.7,"straddle":1095.95,"ce_oi":0.04225,"pe_oi":0.6968,"ce_iv":0,"pe_iv":13.26751708984375,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6175,"pe_tsq":15730,"ce_oi_change":0,"pe_oi_change":-0.10725000000000007},{"strike":23300,"ce_ltp":1068,"pe_ltp":38.45,"straddle":1106.45,"ce_oi":0.5798,"pe_oi":10.03015,"ce_iv":11.444091796875,"pe_iv":13.0615234375,"ce_atp":1142.96,"pe_atp":37.91,"ce_tsq":9750,"pe_tsq":31330,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.45565000000000033},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.1,"straddle":1109.4499999999998,"ce_oi":0.4472,"pe_oi":0.9412,"ce_iv":15.13671875,"pe_iv":13.00048828125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":13715,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":990,"pe_ltp":46.8,"straddle":1036.8,"ce_oi":0.4849,"pe_oi":7.08045,"ce_iv":12.64190673828125,"pe_iv":12.8173828125,"ce_atp":1035.41,"pe_atp":45.43,"ce_tsq":11960,"pe_tsq":30550,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5927999999999995},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.5,"straddle":1083.5,"ce_oi":0.1339,"pe_oi":0.59085,"ce_iv":17.95196533203125,"pe_iv":12.75634765625,"ce_atp":1016.27,"pe_atp":49.55,"ce_tsq":8905,"pe_tsq":16445,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06304999999999994},{"strike":23500,"ce_ltp":891.7,"pe_ltp":56.6,"straddle":948.3000000000001,"ce_oi":11.1358,"pe_oi":34.99015,"ce_iv":11.7950439453125,"pe_iv":12.577056884765625,"ce_atp":952.91,"pe_atp":54.46,"ce_tsq":29640,"pe_tsq":61815,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4511499999999984},{"strike":23550,"ce_ltp":925,"pe_ltp":63.5,"straddle":988.5,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":16.41082763671875,"pe_iv":12.500762939453125,"ce_atp":907.76,"pe_atp":59.72,"ce_tsq":9165,"pe_tsq":19110,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70,"straddle":892.95,"ce_oi":1.07315,"pe_oi":10.60605,"ce_iv":12.859344482421875,"pe_iv":12.38250732421875,"ce_atp":871.76,"pe_atp":66.71,"ce_tsq":14105,"pe_tsq":34320,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2512500000000006},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77,"straddle":869.8,"ce_oi":0.13845,"pe_oi":0.73645,"ce_iv":13.4429931640625,"pe_iv":12.26043701171875,"ce_atp":836.11,"pe_atp":71.83,"ce_tsq":8905,"pe_tsq":18070,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07280000000000009},{"strike":23700,"ce_ltp":723.6,"pe_ltp":85.45,"straddle":809.0500000000001,"ce_oi":1.2012,"pe_oi":11.0188,"ce_iv":11.77215576171875,"pe_iv":12.18414306640625,"ce_atp":778.74,"pe_atp":80.42,"ce_tsq":22360,"pe_tsq":50700,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.68445},{"strike":23750,"ce_ltp":705,"pe_ltp":95.75,"straddle":800.75,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.897491455078125,"pe_iv":12.1612548828125,"ce_atp":750.21,"pe_atp":87.49,"ce_tsq":12675,"pe_tsq":29900,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":646,"pe_ltp":104.2,"straddle":750.2,"ce_oi":2.77095,"pe_oi":10.23685,"ce_iv":11.814117431640625,"pe_iv":11.993408203125,"ce_atp":702.38,"pe_atp":96.23,"ce_tsq":31525,"pe_tsq":61165,"ce_oi_change":-0.15470000000000006,"pe_oi_change":0.5928000000000004},{"strike":23850,"ce_ltp":624.1,"pe_ltp":116.65,"straddle":740.75,"ce_oi":0.24245,"pe_oi":1.0725,"ce_iv":12.58087158203125,"pe_iv":11.989593505859375,"ce_atp":669.75,"pe_atp":106.76,"ce_tsq":14105,"pe_tsq":30095,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03509999999999991},{"strike":23900,"ce_ltp":570,"pe_ltp":125.7,"straddle":695.7,"ce_oi":4.76775,"pe_oi":9.7604,"ce_iv":11.72637939453125,"pe_iv":11.7950439453125,"ce_atp":628.19,"pe_atp":116.95,"ce_tsq":21320,"pe_tsq":50440,"ce_oi_change":-0.26454999999999984,"pe_oi_change":0.44005000000000116},{"strike":23950,"ce_ltp":544,"pe_ltp":141.75,"straddle":685.75,"ce_oi":0.51545,"pe_oi":1.93245,"ce_iv":12.157440185546875,"pe_iv":11.8408203125,"ce_atp":593.69,"pe_atp":127.66,"ce_tsq":20085,"pe_tsq":29575,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009100000000000108},{"strike":24000,"ce_ltp":498.95,"pe_ltp":150.05,"straddle":649,"ce_oi":55.9936,"pe_oi":71.9602,"ce_iv":11.69586181640625,"pe_iv":11.52801513671875,"ce_atp":546.14,"pe_atp":139.12,"ce_tsq":121680,"pe_tsq":113295,"ce_oi_change":-7.8838500000000025,"pe_oi_change":7.36515},{"strike":24050,"ce_ltp":460,"pe_ltp":170.85,"straddle":630.85,"ce_oi":0.77415,"pe_oi":2.5454,"ce_iv":11.417388916015625,"pe_iv":11.68060302734375,"ce_atp":507.56,"pe_atp":153.64,"ce_tsq":17030,"pe_tsq":28665,"ce_oi_change":-0.2411500000000001,"pe_oi_change":0.31915000000000004},{"strike":24100,"ce_ltp":431,"pe_ltp":183.5,"straddle":614.5,"ce_oi":15.5545,"pe_oi":16.73945,"ce_iv":11.54327392578125,"pe_iv":11.45172119140625,"ce_atp":474.27,"pe_atp":168.39,"ce_tsq":50570,"pe_tsq":68185,"ce_oi_change":-2.448550000000001,"pe_oi_change":-1.0244},{"strike":24150,"ce_ltp":396.4,"pe_ltp":204.9,"straddle":601.3,"ce_oi":0.7761,"pe_oi":1.02375,"ce_iv":11.383056640625,"pe_iv":11.53564453125,"ce_atp":435.64,"pe_atp":184.76,"ce_tsq":23400,"pe_tsq":26975,"ce_oi_change":-0.28925,"pe_oi_change":-0.15860000000000007},{"strike":24200,"ce_ltp":367.35,"pe_ltp":219,"straddle":586.35,"ce_oi":19.5988,"pe_oi":19.8653,"ce_iv":11.394500732421875,"pe_iv":11.2762451171875,"ce_atp":402.54,"pe_atp":201.61,"ce_tsq":70460,"pe_tsq":65130,"ce_oi_change":-0.7370999999999981,"pe_oi_change":0.3237000000000023},{"strike":24250,"ce_ltp":333.5,"pe_ltp":241.05,"straddle":574.55,"ce_oi":3.6179,"pe_oi":3.2188,"ce_iv":11.16180419921875,"pe_iv":11.2762451171875,"ce_atp":375.76,"pe_atp":218.58,"ce_tsq":28990,"pe_tsq":24895,"ce_oi_change":-0.7852000000000001,"pe_oi_change":0.33279999999999976},{"strike":24300,"ce_ltp":309.5,"pe_ltp":259.5,"straddle":569,"ce_oi":11.2918,"pe_oi":8.6385,"ce_iv":11.2457275390625,"pe_iv":11.1236572265625,"ce_atp":342.23,"pe_atp":240.65,"ce_tsq":94445,"pe_tsq":55250,"ce_oi_change":2.5687999999999995,"pe_oi_change":2.761850000000001},{"strike":24350,"ce_ltp":281.05,"pe_ltp":285.95,"straddle":567,"ce_oi":1.2818,"pe_oi":1.521,"ce_iv":11.16180419921875,"pe_iv":11.150360107421875,"ce_atp":315.62,"pe_atp":254.3,"ce_tsq":32565,"pe_tsq":25610,"ce_oi_change":0.6526000000000001,"pe_oi_change":1.1641499999999998},{"strike":24400,"ce_ltp":256.1,"pe_ltp":306.65,"straddle":562.75,"ce_oi":8.4721,"pe_oi":7.26375,"ce_iv":11.05499267578125,"pe_iv":10.967254638671875,"ce_atp":284.25,"pe_atp":280.07,"ce_tsq":67600,"pe_tsq":40105,"ce_oi_change":2.4186499999999995,"pe_oi_change":3.95005},{"strike":24450,"ce_ltp":225.95,"pe_ltp":332,"straddle":557.95,"ce_oi":1.76215,"pe_oi":0.48945,"ce_iv":10.79559326171875,"pe_iv":10.8489990234375,"ce_atp":263.6,"pe_atp":298.06,"ce_tsq":24570,"pe_tsq":22165,"ce_oi_change":0.053950000000000164,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":208.6,"pe_ltp":356.7,"straddle":565.3,"ce_oi":39.8892,"pe_oi":20.08435,"ce_iv":10.92529296875,"pe_iv":10.71929931640625,"ce_atp":234.3,"pe_atp":327.49,"ce_tsq":192660,"pe_tsq":72150,"ce_oi_change":1.2220000000000013,"pe_oi_change":2.3855000000000004},{"strike":24550,"ce_ltp":184,"pe_ltp":383.25,"straddle":567.25,"ce_oi":0.8294,"pe_oi":0.52195,"ce_iv":10.738372802734375,"pe_iv":10.517120361328125,"ce_atp":208.42,"pe_atp":352.58,"ce_tsq":26000,"pe_tsq":15340,"ce_oi_change":-0.20474999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.65,"pe_ltp":422.55,"straddle":589.2,"ce_oi":8.79905,"pe_oi":3.19865,"ce_iv":10.776519775390625,"pe_iv":10.82611083984375,"ce_atp":187.57,"pe_atp":380.36,"ce_tsq":83915,"pe_tsq":30225,"ce_oi_change":0.6792499999999997,"pe_oi_change":0.3341000000000003},{"strike":24650,"ce_ltp":147.5,"pe_ltp":442.5,"straddle":590,"ce_oi":1.17975,"pe_oi":0.18655,"ce_iv":10.677337646484375,"pe_iv":10.257720947265625,"ce_atp":166.96,"pe_atp":416.24,"ce_tsq":27235,"pe_tsq":15730,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":130.1,"pe_ltp":486.55,"straddle":616.65,"ce_oi":12.84725,"pe_oi":3.2461,"ce_iv":10.593414306640625,"pe_iv":10.67352294921875,"ce_atp":149.79,"pe_atp":435.93,"ce_tsq":41730,"pe_tsq":24635,"ce_oi_change":0.15990000000000038,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":115.95,"pe_ltp":513.05,"straddle":629,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.42938232421875,"pe_iv":10.2386474609375,"ce_atp":132.72,"pe_atp":469.48,"ce_tsq":28145,"pe_tsq":12740,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.5,"pe_ltp":555,"straddle":655.5,"ce_oi":12.89795,"pe_oi":2.82815,"ce_iv":10.463714599609375,"pe_iv":10.463714599609375,"ce_atp":114.68,"pe_atp":500.27,"ce_tsq":149630,"pe_tsq":19955,"ce_oi_change":0.2561,"pe_oi_change":0.28469999999999995},{"strike":24850,"ce_ltp":88.5,"pe_ltp":590.8,"straddle":679.3,"ce_oi":1.11995,"pe_oi":0.04225,"ce_iv":10.45989990234375,"pe_iv":10.33782958984375,"ce_atp":101.06,"pe_atp":537.47,"ce_tsq":30290,"pe_tsq":8255,"ce_oi_change":0.07929999999999993,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.9,"pe_ltp":624,"straddle":700.9,"ce_oi":8.0002,"pe_oi":0.7605,"ce_iv":10.406494140625,"pe_iv":9.983062744140625,"ce_atp":86.94,"pe_atp":562.68,"ce_tsq":45240,"pe_tsq":11180,"ce_oi_change":0.8781499999999998,"pe_oi_change":0.08514999999999995},{"strike":24950,"ce_ltp":66.7,"pe_ltp":606.9,"straddle":673.6,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.33782958984375,"pe_iv":4.57763671875,"ce_atp":77.29,"pe_atp":605.75,"ce_tsq":32175,"pe_tsq":8775,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.2,"pe_ltp":712.05,"straddle":770.25,"ce_oi":68.5217,"pe_oi":23.4949,"ce_iv":10.36834716796875,"pe_iv":10.31494140625,"ce_atp":67.05,"pe_atp":650.89,"ce_tsq":238875,"pe_tsq":34320,"ce_oi_change":-2.0780500000000046,"pe_oi_change":-0.3288999999999973},{"strike":25050,"ce_ltp":48.75,"pe_ltp":1035.45,"straddle":1084.2,"ce_oi":1.28635,"pe_oi":0.013,"ce_iv":10.2386474609375,"pe_iv":24.05548095703125,"ce_atp":56.73,"pe_atp":0,"ce_tsq":23465,"pe_tsq":6110,"ce_oi_change":0.09295000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.6,"pe_ltp":786.75,"straddle":829.35,"ce_oi":4.8984,"pe_oi":0.4615,"ce_iv":10.27679443359375,"pe_iv":9.45281982421875,"ce_atp":49.14,"pe_atp":743.47,"ce_tsq":37375,"pe_tsq":10920,"ce_oi_change":0.5934499999999998,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36,"pe_ltp":910,"straddle":946,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":14.678955078125,"ce_atp":41.43,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.2,"pe_ltp":871.45,"straddle":902.6500000000001,"ce_oi":8.0301,"pe_oi":0.8021,"ce_iv":10.25390625,"pe_iv":8.72802734375,"ce_atp":36.49,"pe_atp":834.33,"ce_tsq":41145,"pe_tsq":11960,"ce_oi_change":-0.027950000000000585,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.6,"pe_ltp":1123.7,"straddle":1150.3,"ce_oi":1.14725,"pe_oi":0.00065,"ce_iv":10.2386474609375,"pe_iv":21.56829833984375,"ce_atp":30.18,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.47320000000000007,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.95,"pe_ltp":952.1,"straddle":975.0500000000001,"ce_oi":4.7879,"pe_oi":0.2054,"ce_iv":10.27679443359375,"pe_iv":4.8828125,"ce_atp":26.82,"pe_atp":929.39,"ce_tsq":30030,"pe_tsq":10790,"ce_oi_change":-0.2853500000000002,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.75,"pe_ltp":1300,"straddle":1319.75,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.31494140625,"pe_iv":26.0009765625,"ce_atp":22.1,"pe_atp":0,"ce_tsq":14105,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.05,"pe_ltp":1055,"straddle":1072.05,"ce_oi":3.72775,"pe_oi":0.1352,"ce_iv":10.3607177734375,"pe_iv":5.859375,"ce_atp":19.27,"pe_atp":1002.73,"ce_tsq":23075,"pe_tsq":7150,"ce_oi_change":0.8144499999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.45,"pe_ltp":1723.1,"straddle":1737.55,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.126251220703125,"ce_atp":16.85,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1167.95,"straddle":1180.45,"ce_oi":20.47825,"pe_oi":15.3907,"ce_iv":10.4217529296875,"pe_iv":10.5438232421875,"ce_atp":14.18,"pe_atp":1092.68,"ce_tsq":76050,"pe_tsq":17290,"ce_oi_change":0.9808500000000002,"pe_oi_change":0.10400000000000098},{"strike":25550,"ce_ltp":11.15,"pe_ltp":1500,"straddle":1511.15,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.55908203125,"pe_iv":28.324127197265625,"ce_atp":12.06,"pe_atp":0,"ce_tsq":21450,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1245.95,"straddle":1255.8,"ce_oi":2.56165,"pe_oi":0.15145,"ce_iv":10.650634765625,"pe_iv":7.32421875,"ce_atp":10.96,"pe_atp":1182.41,"ce_tsq":32695,"pe_tsq":7800,"ce_oi_change":0.10790000000000033,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":94.70000000000073,"spot_change_pct":0.3917156483576514,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":80.59999999999854,"fu_nifty_change_pct":0.33216567071913683,"bank":57931.6,"bank_atm":57900,"fu_banknifty":58193.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.85,"straddle":3402.85,"ce_oi":0.0474,"pe_oi":0.2553,"ce_iv":19.428253173828125,"pe_iv":16.201019287109375,"ce_atp":3290,"pe_atp":107.42,"ce_tsq":3570,"pe_tsq":5010,"ce_oi_change":0,"pe_oi_change":0.07200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":122.95,"straddle":3474.3999999999996,"ce_oi":0.0315,"pe_oi":0.171,"ce_iv":23.134231567382812,"pe_iv":16.178131103515625,"ce_atp":3351.45,"pe_atp":115.15,"ce_tsq":3720,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.5,"straddle":3315.5,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.203994750976562,"pe_iv":15.933990478515625,"ce_atp":3179.75,"pe_atp":121,"ce_tsq":3690,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.55,"straddle":3282.65,"ce_oi":0.0261,"pe_oi":0.1818,"ce_iv":21.986007690429688,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3480,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148.85,"straddle":2992.25,"ce_oi":0.4467,"pe_oi":2.4243,"ce_iv":16.05224609375,"pe_iv":15.8233642578125,"ce_atp":3015.75,"pe_atp":139.54,"ce_tsq":4650,"pe_tsq":11370,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2934000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":162.2,"straddle":3093.1,"ce_oi":0.0243,"pe_oi":0.3441,"ce_iv":20.648956298828125,"pe_iv":15.81573486328125,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3630,"pe_tsq":5340,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10080000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.9,"straddle":3054,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":21.404266357421875,"pe_iv":15.7623291015625,"ce_atp":2879.1,"pe_atp":164.84,"ce_tsq":3510,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":181.8,"straddle":2719.4500000000003,"ce_oi":0.0267,"pe_oi":0.2433,"ce_iv":14.585494995117188,"pe_iv":15.6707763671875,"ce_atp":2557.77,"pe_atp":180.51,"ce_tsq":3570,"pe_tsq":6390,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05249999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":196.2,"straddle":2692.2,"ce_oi":0.024,"pe_oi":0.2301,"ce_iv":15.80810546875,"pe_iv":15.476226806640625,"ce_atp":2597.88,"pe_atp":187.97,"ce_tsq":3780,"pe_tsq":9030,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02730000000000002},{"strike":56000,"ce_ltp":2403.85,"pe_ltp":210,"straddle":2613.85,"ce_oi":0.9705,"pe_oi":4.8732,"ce_iv":15.552520751953125,"pe_iv":15.43426513671875,"ce_atp":2471.06,"pe_atp":202.06,"ce_tsq":7530,"pe_tsq":42900,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7946999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":228.7,"straddle":2795.75,"ce_oi":0.0186,"pe_oi":0.2511,"ce_iv":21.06475830078125,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":216.75,"ce_tsq":3450,"pe_tsq":8850,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":240.45,"straddle":2695.35,"ce_oi":0.0144,"pe_oi":0.2382,"ce_iv":20.263671875,"pe_iv":15.209197998046875,"ce_atp":2432.01,"pe_atp":237.27,"ce_tsq":3660,"pe_tsq":11490,"ce_oi_change":0,"pe_oi_change":0.0002999999999999947},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":264.2,"straddle":2402.7999999999997,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":14.982223510742188,"pe_iv":15.289306640625,"ce_atp":2170.32,"pe_atp":249.59,"ce_tsq":3450,"pe_tsq":12600,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2215,"pe_ltp":275.2,"straddle":2490.2,"ce_oi":0.0093,"pe_oi":0.3441,"ce_iv":18.339157104492188,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":265.42,"ce_tsq":3510,"pe_tsq":12390,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.01050000000000001},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":296,"straddle":2296.45,"ce_oi":0.3279,"pe_oi":3.4608,"ce_iv":15.378952026367188,"pe_iv":15.073776245117188,"ce_atp":2098.75,"pe_atp":282.19,"ce_tsq":6180,"pe_tsq":16830,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3489},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":321.3,"straddle":2323.9500000000003,"ce_oi":0.0216,"pe_oi":0.2988,"ce_iv":16.9830322265625,"pe_iv":15.033721923828125,"ce_atp":2012.98,"pe_atp":303.34,"ce_tsq":3720,"pe_tsq":12690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.018299999999999983},{"strike":56700,"ce_ltp":1825,"pe_ltp":340,"straddle":2165,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":14.842987060546875,"pe_iv":14.892578125,"ce_atp":1971.9,"pe_atp":325.32,"ce_tsq":4710,"pe_tsq":11250,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1770,"pe_ltp":363.15,"straddle":2133.15,"ce_oi":0.0726,"pe_oi":0.4248,"ce_iv":15.2130126953125,"pe_iv":14.820098876953125,"ce_atp":1805.57,"pe_atp":347.07,"ce_tsq":5040,"pe_tsq":12480,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0020999999999999908},{"strike":56900,"ce_ltp":1675,"pe_ltp":385,"straddle":2060,"ce_oi":0.0258,"pe_oi":0.2508,"ce_iv":14.749526977539062,"pe_iv":14.789581298828125,"ce_atp":1720.27,"pe_atp":376.95,"ce_tsq":4890,"pe_tsq":12540,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1597.15,"pe_ltp":411,"straddle":2008.15,"ce_oi":3.2694,"pe_oi":6.1686,"ce_iv":14.606475830078125,"pe_iv":14.675140380859375,"ce_atp":1697.14,"pe_atp":393.23,"ce_tsq":35550,"pe_tsq":41070,"ce_oi_change":0.08430000000000026,"pe_oi_change":0.46950000000000003},{"strike":57100,"ce_ltp":1537,"pe_ltp":441.2,"straddle":1978.2,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.774322509765625,"pe_iv":14.616012573242188,"ce_atp":1618.92,"pe_atp":417.75,"ce_tsq":5850,"pe_tsq":11430,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1480,"pe_ltp":469.4,"straddle":1949.4,"ce_oi":0.0726,"pe_oi":0.3345,"ce_iv":14.959335327148438,"pe_iv":14.535903930664062,"ce_atp":1553.81,"pe_atp":451.22,"ce_tsq":5280,"pe_tsq":12360,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03720000000000001},{"strike":57300,"ce_ltp":1396,"pe_ltp":496.9,"straddle":1892.9,"ce_oi":0.0855,"pe_oi":0.3117,"ce_iv":14.62554931640625,"pe_iv":14.415740966796875,"ce_atp":1491.05,"pe_atp":479.29,"ce_tsq":7170,"pe_tsq":12420,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02250000000000002},{"strike":57400,"ce_ltp":1339.4,"pe_ltp":536.4,"straddle":1875.8000000000002,"ce_oi":0.0882,"pe_oi":0.4614,"ce_iv":14.757156372070312,"pe_iv":14.4805908203125,"ce_atp":1371.73,"pe_atp":510.88,"ce_tsq":7920,"pe_tsq":21870,"ce_oi_change":0.0023999999999999994,"pe_oi_change":-0.063},{"strike":57500,"ce_ltp":1255.7,"pe_ltp":561,"straddle":1816.7,"ce_oi":1.8699,"pe_oi":3.4359,"ce_iv":14.383316040039062,"pe_iv":14.295578002929688,"ce_atp":1329.07,"pe_atp":549.03,"ce_tsq":27240,"pe_tsq":46620,"ce_oi_change":0.3408,"pe_oi_change":0.4974000000000003},{"strike":57600,"ce_ltp":1200,"pe_ltp":601.35,"straddle":1801.35,"ce_oi":0.5439,"pe_oi":1.0299,"ce_iv":14.470100402832031,"pe_iv":14.276504516601562,"ce_atp":1278.53,"pe_atp":570.12,"ce_tsq":13230,"pe_tsq":28230,"ce_oi_change":0.043500000000000094,"pe_oi_change":0.08460000000000001},{"strike":57700,"ce_ltp":1130,"pe_ltp":634.15,"straddle":1764.15,"ce_oi":0.6735,"pe_oi":1.0644,"ce_iv":14.2822265625,"pe_iv":14.16015625,"ce_atp":1188.74,"pe_atp":611.78,"ce_tsq":15960,"pe_tsq":15570,"ce_oi_change":0.2358,"pe_oi_change":0.10619999999999996},{"strike":57800,"ce_ltp":1083.85,"pe_ltp":672.3,"straddle":1756.1499999999999,"ce_oi":1.3398,"pe_oi":1.5753,"ce_iv":14.32037353515625,"pe_iv":14.142990112304688,"ce_atp":1123.55,"pe_atp":664.39,"ce_tsq":19560,"pe_tsq":26010,"ce_oi_change":0.7509000000000001,"pe_oi_change":0.522},{"strike":57900,"ce_ltp":1022.4,"pe_ltp":712.95,"straddle":1735.35,"ce_oi":1.5096,"pe_oi":1.2867,"ce_iv":14.316558837890625,"pe_iv":14.0228271484375,"ce_atp":1068.86,"pe_atp":700.1,"ce_tsq":36960,"pe_tsq":25830,"ce_oi_change":0.8364,"pe_oi_change":0.4206},{"strike":58000,"ce_ltp":965.2,"pe_ltp":752.5,"straddle":1717.7,"ce_oi":14.7498,"pe_oi":13.2837,"ce_iv":14.30511474609375,"pe_iv":13.963699340820312,"ce_atp":1038.07,"pe_atp":727.47,"ce_tsq":148380,"pe_tsq":57840,"ce_oi_change":2.1069000000000013,"pe_oi_change":1.3190999999999988},{"strike":58100,"ce_ltp":910.5,"pe_ltp":796.85,"straddle":1707.35,"ce_oi":2.4726,"pe_oi":1.1055,"ce_iv":14.22882080078125,"pe_iv":13.957977294921875,"ce_atp":1001.84,"pe_atp":754.6,"ce_tsq":64050,"pe_tsq":14670,"ce_oi_change":0.9794999999999998,"pe_oi_change":0.39869999999999994},{"strike":58200,"ce_ltp":858,"pe_ltp":843.6,"straddle":1701.6,"ce_oi":2.9883,"pe_oi":1.2363,"ce_iv":14.194488525390625,"pe_iv":13.906478881835938,"ce_atp":943.57,"pe_atp":802.67,"ce_tsq":55140,"pe_tsq":15090,"ce_oi_change":1.0131000000000001,"pe_oi_change":0.40559999999999996},{"strike":58300,"ce_ltp":805,"pe_ltp":897.7,"straddle":1702.7,"ce_oi":1.7205,"pe_oi":1.1127,"ce_iv":14.067649841308594,"pe_iv":13.946533203125,"ce_atp":882.11,"pe_atp":849.31,"ce_tsq":42870,"pe_tsq":11790,"ce_oi_change":0.31709999999999994,"pe_oi_change":0.3981},{"strike":58400,"ce_ltp":752.95,"pe_ltp":957.6,"straddle":1710.5500000000002,"ce_oi":1.7499,"pe_oi":1.0497,"ce_iv":14.041900634765625,"pe_iv":13.910293579101562,"ce_atp":838.19,"pe_atp":886.76,"ce_tsq":33630,"pe_tsq":9390,"ce_oi_change":0.5510999999999999,"pe_oi_change":0.11580000000000013},{"strike":58500,"ce_ltp":709,"pe_ltp":995.55,"straddle":1704.55,"ce_oi":7.2684,"pe_oi":4.1922,"ce_iv":13.998031616210938,"pe_iv":13.706207275390625,"ce_atp":778.96,"pe_atp":945.93,"ce_tsq":106950,"pe_tsq":17160,"ce_oi_change":1.5317999999999996,"pe_oi_change":0.6443999999999996},{"strike":58600,"ce_ltp":660.45,"pe_ltp":1069,"straddle":1729.45,"ce_oi":2.0955,"pe_oi":0.4206,"ce_iv":13.948440551757812,"pe_iv":13.881683349609375,"ce_atp":726.29,"pe_atp":991.79,"ce_tsq":19110,"pe_tsq":9060,"ce_oi_change":0.2570999999999999,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":614.85,"pe_ltp":1127.95,"straddle":1742.8000000000002,"ce_oi":1.8177,"pe_oi":0.2865,"ce_iv":13.866424560546875,"pe_iv":13.874053955078125,"ce_atp":681.5,"pe_atp":1044.85,"ce_tsq":24990,"pe_tsq":9480,"ce_oi_change":0.3477000000000001,"pe_oi_change":0.09389999999999998},{"strike":58800,"ce_ltp":577.7,"pe_ltp":1166.05,"straddle":1743.75,"ce_oi":0.5922,"pe_oi":0.1614,"ce_iv":13.866424560546875,"pe_iv":13.48114013671875,"ce_atp":632.23,"pe_atp":1135.29,"ce_tsq":23160,"pe_tsq":10440,"ce_oi_change":0.14129999999999993,"pe_oi_change":0.03839999999999999},{"strike":58900,"ce_ltp":527,"pe_ltp":1215.15,"straddle":1742.15,"ce_oi":0.8223,"pe_oi":0.4098,"ce_iv":13.660430908203125,"pe_iv":13.235092163085938,"ce_atp":600.4,"pe_atp":1185.07,"ce_tsq":24090,"pe_tsq":9600,"ce_oi_change":0.01770000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":500,"pe_ltp":1278.4,"straddle":1778.4,"ce_oi":12.7794,"pe_oi":6.4167,"ce_iv":13.765335083007812,"pe_iv":13.248443603515625,"ce_atp":558.06,"pe_atp":1226.7,"ce_tsq":581250,"pe_tsq":265380,"ce_oi_change":2.4930000000000003,"pe_oi_change":2.3861999999999997},{"strike":59100,"ce_ltp":466.05,"pe_ltp":1355.75,"straddle":1821.8,"ce_oi":0.5088,"pe_oi":0.3483,"ce_iv":13.650894165039062,"pe_iv":13.383865356445312,"ce_atp":512.37,"pe_atp":1245.77,"ce_tsq":16380,"pe_tsq":8700,"ce_oi_change":0.11430000000000001,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":429.3,"pe_ltp":1435.65,"straddle":1864.95,"ce_oi":0.4872,"pe_oi":0.084,"ce_iv":13.607025146484375,"pe_iv":13.591766357421875,"ce_atp":479.85,"pe_atp":1331.6,"ce_tsq":17130,"pe_tsq":8520,"ce_oi_change":0.03510000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":395.4,"pe_ltp":1492.05,"straddle":1887.4499999999998,"ce_oi":0.4356,"pe_oi":0.0498,"ce_iv":13.63372802734375,"pe_iv":13.334274291992188,"ce_atp":436.17,"pe_atp":1477.39,"ce_tsq":13110,"pe_tsq":6510,"ce_oi_change":0.018299999999999983,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":368,"pe_ltp":1565,"straddle":1933,"ce_oi":0.2628,"pe_oi":0.0348,"ce_iv":13.5498046875,"pe_iv":13.3514404296875,"ce_atp":407.24,"pe_atp":1547.68,"ce_tsq":14340,"pe_tsq":6240,"ce_oi_change":0.01949999999999999,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":337.35,"pe_ltp":1626.95,"straddle":1964.3000000000002,"ce_oi":3.5997,"pe_oi":0.45,"ce_iv":13.576507568359375,"pe_iv":13.118743896484375,"ce_atp":386.5,"pe_atp":1543.37,"ce_tsq":49800,"pe_tsq":6210,"ce_oi_change":0.4916999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":309,"pe_ltp":1721.5,"straddle":2030.5,"ce_oi":0.4626,"pe_oi":0.015,"ce_iv":13.51165771484375,"pe_iv":13.509750366210938,"ce_atp":351.75,"pe_atp":1604.68,"ce_tsq":19260,"pe_tsq":3420,"ce_oi_change":-0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":282.55,"pe_ltp":1794.6,"straddle":2077.15,"ce_oi":0.4044,"pe_oi":0.0207,"ce_iv":13.452529907226562,"pe_iv":13.441085815429688,"ce_atp":329.58,"pe_atp":1721.78,"ce_tsq":15420,"pe_tsq":4230,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260,"pe_ltp":1842.65,"straddle":2102.65,"ce_oi":0.3384,"pe_oi":0.0132,"ce_iv":13.441085815429688,"pe_iv":12.773513793945312,"ce_atp":300.33,"pe_atp":1748.62,"ce_tsq":19380,"pe_tsq":3510,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":242,"pe_ltp":1900,"straddle":2142,"ce_oi":0.4272,"pe_oi":0.0075,"ce_iv":13.502120971679688,"pe_iv":12.218475341796875,"ce_atp":273.53,"pe_atp":1873.45,"ce_tsq":14610,"pe_tsq":3900,"ce_oi_change":0.04500000000000004,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":225.4,"pe_ltp":2003,"straddle":2228.4,"ce_oi":21.8172,"pe_oi":9.7152,"ce_iv":13.530731201171875,"pe_iv":12.800216674804688,"ce_atp":257.88,"pe_atp":1934.96,"ce_tsq":96420,"pe_tsq":7920,"ce_oi_change":-0.38429999999999964,"pe_oi_change":-2.0709},{"strike":60100,"ce_ltp":203.5,"pe_ltp":2103.9,"straddle":2307.4,"ce_oi":0.3111,"pe_oi":0.0054,"ce_iv":13.48114013671875,"pe_iv":13.17596435546875,"ce_atp":230.71,"pe_atp":2008.44,"ce_tsq":13830,"pe_tsq":3840,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.65,"pe_ltp":2005.85,"straddle":2190.5,"ce_oi":0.5145,"pe_oi":0.0048,"ce_iv":13.431549072265625,"pe_iv":6.072998046875,"ce_atp":208.15,"pe_atp":1989.25,"ce_tsq":15540,"pe_tsq":3630,"ce_oi_change":0.14159999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.65,"pe_ltp":2090,"straddle":2260.65,"ce_oi":0.5778,"pe_oi":0.0039,"ce_iv":13.477325439453125,"pe_iv":6.7291259765625,"ce_atp":186.43,"pe_atp":0,"ce_tsq":12150,"pe_tsq":3150,"ce_oi_change":0.17759999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.25,"pe_ltp":2187.4,"straddle":2343.65,"ce_oi":0.2022,"pe_oi":0.0042,"ce_iv":13.48114013671875,"pe_iv":5.767822265625,"ce_atp":177.45,"pe_atp":2173.87,"ce_tsq":11040,"pe_tsq":3270,"ce_oi_change":0.0987,"pe_oi_change":0},{"strike":60500,"ce_ltp":143.35,"pe_ltp":2476.1,"straddle":2619.45,"ce_oi":2.9637,"pe_oi":0.2205,"ce_iv":13.484954833984375,"pe_iv":14.085769653320312,"ce_atp":160.84,"pe_atp":2406.21,"ce_tsq":23130,"pe_tsq":5190,"ce_oi_change":0.40559999999999974,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130,"pe_ltp":2593.45,"straddle":2723.45,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.439178466796875,"pe_iv":14.9688720703125,"ce_atp":147.76,"pe_atp":0,"ce_tsq":8880,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.65,"pe_ltp":2370.8,"straddle":2486.4500000000003,"ce_oi":0.237,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":4.8828125,"ce_atp":128.22,"pe_atp":0,"ce_tsq":7710,"pe_tsq":3600,"ce_oi_change":0.004499999999999976,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107,"pe_ltp":2455.35,"straddle":2562.35,"ce_oi":0.1515,"pe_oi":0.0015,"ce_iv":13.462066650390625,"pe_iv":6.9122314453125,"ce_atp":120.18,"pe_atp":0,"ce_tsq":7530,"pe_tsq":3480,"ce_oi_change":0.05639999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.4,"pe_ltp":2804.75,"straddle":2900.15,"ce_oi":0.1464,"pe_oi":0.0018,"ce_iv":13.401031494140625,"pe_iv":13.278961181640625,"ce_atp":109.14,"pe_atp":2792.36,"ce_tsq":4980,"pe_tsq":3540,"ce_oi_change":0.0558,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8050466834307148,"bank_pcr_change_in_oi":0.6822617139624774,"bank_prev_close":58031.65,"bank_change":-100.05000000000291,"bank_change_pct":-0.1724059198730398,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-157.1999999999971,"fu_banknifty_change_pct":-0.2694059701185542,"fin":77766.32,"sensex_atm":77800,"fu_bse_sensex":78059.45,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.9,"straddle":8.9,"ce_oi":0,"pe_oi":0.1666,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.73,"ce_tsq":100,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.1542},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.5,"straddle":2672.5,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.845703125,"ce_atp":0,"pe_atp":10.06,"ce_tsq":100,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.85,"straddle":3614.85,"ce_oi":0.0008,"pe_oi":0.284,"ce_iv":30.09796142578125,"pe_iv":16.510009765625,"ce_atp":3605,"pe_atp":10.73,"ce_tsq":60,"pe_tsq":4720,"ce_oi_change":0,"pe_oi_change":0.2824},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.6,"straddle":2814.6,"ce_oi":0.011,"pe_oi":3.696,"ce_iv":0,"pe_iv":16.2811279296875,"ce_atp":0,"pe_atp":11.31,"ce_tsq":120,"pe_tsq":20680,"ce_oi_change":0,"pe_oi_change":0.9470000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":11.4,"straddle":11.4,"ce_oi":0,"pe_oi":0.2392,"ce_iv":0,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":12.22,"ce_tsq":100,"pe_tsq":6620,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74700,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.3296,"ce_iv":0,"pe_iv":15.7623291015625,"ce_atp":0,"pe_atp":12.89,"ce_tsq":100,"pe_tsq":5340,"ce_oi_change":0,"pe_oi_change":0.1654},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.9,"straddle":2307.1,"ce_oi":0.0012,"pe_oi":0.451,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":13.63,"ce_tsq":100,"pe_tsq":7460,"ce_oi_change":0,"pe_oi_change":0.248},{"strike":74900,"ce_ltp":0,"pe_ltp":14.15,"straddle":14.15,"ce_oi":0,"pe_oi":0.5476,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":7720,"ce_oi_change":0,"pe_oi_change":0.43479999999999996},{"strike":75000,"ce_ltp":2787.2,"pe_ltp":15.3,"straddle":2802.5,"ce_oi":0.1208,"pe_oi":5.1912,"ce_iv":15.167236328125,"pe_iv":14.9688720703125,"ce_atp":3044.32,"pe_atp":15.38,"ce_tsq":660,"pe_tsq":60260,"ce_oi_change":0,"pe_oi_change":2.6950000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.95,"straddle":2570.6499999999996,"ce_oi":0.0052,"pe_oi":0.2892,"ce_iv":0,"pe_iv":14.7705078125,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.1466},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.5,"straddle":2440.25,"ce_oi":0.0016,"pe_oi":0.761,"ce_iv":0,"pe_iv":14.53399658203125,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":9140,"ce_oi_change":0,"pe_oi_change":-0.07599999999999996},{"strike":75300,"ce_ltp":2400,"pe_ltp":20.55,"straddle":2420.55,"ce_oi":0.002,"pe_oi":0.431,"ce_iv":0,"pe_iv":14.33563232421875,"ce_atp":0,"pe_atp":19.87,"ce_tsq":240,"pe_tsq":9280,"ce_oi_change":0,"pe_oi_change":0.2794},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":22.75,"straddle":2339.8,"ce_oi":0.0092,"pe_oi":0.63,"ce_iv":0,"pe_iv":14.129638671875,"ce_atp":0,"pe_atp":21.72,"ce_tsq":140,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.2666},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":24.3,"straddle":2363.15,"ce_oi":0.1408,"pe_oi":4.5062,"ce_iv":12.0849609375,"pe_iv":13.85498046875,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":2520,"pe_tsq":33160,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1142},{"strike":75600,"ce_ltp":2295.45,"pe_ltp":28.05,"straddle":2323.5,"ce_oi":0.0086,"pe_oi":0.8106,"ce_iv":16.7694091796875,"pe_iv":13.71002197265625,"ce_atp":2379.59,"pe_atp":26.02,"ce_tsq":2140,"pe_tsq":11440,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49019999999999997},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":31.25,"straddle":2165.2,"ce_oi":0.0074,"pe_oi":0.6356,"ce_iv":10.25390625,"pe_iv":13.51165771484375,"ce_atp":2317.35,"pe_atp":29,"ce_tsq":220,"pe_tsq":15840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41000000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":35.2,"straddle":2124.6,"ce_oi":0.0134,"pe_oi":0.6206,"ce_iv":15.2435302734375,"pe_iv":13.336181640625,"ce_atp":2248.17,"pe_atp":32.15,"ce_tsq":160,"pe_tsq":13100,"ce_oi_change":0,"pe_oi_change":0.04039999999999999},{"strike":75900,"ce_ltp":1939.75,"pe_ltp":39.8,"straddle":1979.55,"ce_oi":0.0342,"pe_oi":0.6018,"ce_iv":10.43701171875,"pe_iv":13.18359375,"ce_atp":2200.94,"pe_atp":36.12,"ce_tsq":2900,"pe_tsq":12040,"ce_oi_change":0.0046,"pe_oi_change":0.2012},{"strike":76000,"ce_ltp":1851,"pe_ltp":45,"straddle":1896,"ce_oi":0.156,"pe_oi":4.7122,"ce_iv":11.26861572265625,"pe_iv":13.03863525390625,"ce_atp":2074.77,"pe_atp":39.83,"ce_tsq":3000,"pe_tsq":64680,"ce_oi_change":0.001799999999999996,"pe_oi_change":2.5274},{"strike":76100,"ce_ltp":1723.95,"pe_ltp":51.3,"straddle":1775.25,"ce_oi":0.0868,"pe_oi":0.507,"ce_iv":7.14111328125,"pe_iv":12.8936767578125,"ce_atp":2025.33,"pe_atp":45.12,"ce_tsq":2720,"pe_tsq":14220,"ce_oi_change":0.019799999999999998,"pe_oi_change":0.26139999999999997},{"strike":76200,"ce_ltp":1632.1,"pe_ltp":57.95,"straddle":1690.05,"ce_oi":0.0334,"pe_oi":1.0862,"ce_iv":7.75146484375,"pe_iv":12.71820068359375,"ce_atp":1901.1,"pe_atp":50.49,"ce_tsq":2860,"pe_tsq":15120,"ce_oi_change":0.004199999999999999,"pe_oi_change":0.6996},{"strike":76300,"ce_ltp":1535.85,"pe_ltp":66.35,"straddle":1602.1999999999998,"ce_oi":0.0384,"pe_oi":0.5352,"ce_iv":8.0413818359375,"pe_iv":12.5885009765625,"ce_atp":1820.4,"pe_atp":58.31,"ce_tsq":5900,"pe_tsq":19260,"ce_oi_change":0.003599999999999999,"pe_oi_change":0.1612},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":75.85,"straddle":1605.55,"ce_oi":0.03,"pe_oi":1.2146,"ce_iv":13.6871337890625,"pe_iv":12.439727783203125,"ce_atp":1712.61,"pe_atp":66.5,"ce_tsq":3480,"pe_tsq":23320,"ce_oi_change":0.0007999999999999986,"pe_oi_change":0.9679999999999999},{"strike":76500,"ce_ltp":1388.05,"pe_ltp":86.3,"straddle":1474.35,"ce_oi":0.3074,"pe_oi":3.2642,"ce_iv":11.077880859375,"pe_iv":12.310028076171875,"ce_atp":1579.6,"pe_atp":73.05,"ce_tsq":7420,"pe_tsq":28560,"ce_oi_change":0.010199999999999987,"pe_oi_change":1.7930000000000001},{"strike":76600,"ce_ltp":1326.35,"pe_ltp":98.35,"straddle":1424.6999999999998,"ce_oi":0.0732,"pe_oi":1.8222,"ce_iv":12.226104736328125,"pe_iv":12.20703125,"ce_atp":1520.19,"pe_atp":83.96,"ce_tsq":6960,"pe_tsq":23700,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3860000000000001},{"strike":76700,"ce_ltp":1192.55,"pe_ltp":111.45,"straddle":1304,"ce_oi":0.1188,"pe_oi":1.4914,"ce_iv":10.074615478515625,"pe_iv":12.10784912109375,"ce_atp":1411.77,"pe_atp":94.02,"ce_tsq":8520,"pe_tsq":26700,"ce_oi_change":-0.00019999999999999185,"pe_oi_change":1.1256},{"strike":76800,"ce_ltp":1133.75,"pe_ltp":128.15,"straddle":1261.9,"ce_oi":0.0962,"pe_oi":1.4228,"ce_iv":10.623931884765625,"pe_iv":11.962890625,"ce_atp":1287.94,"pe_atp":105.88,"ce_tsq":9180,"pe_tsq":29260,"ce_oi_change":-0.010400000000000006,"pe_oi_change":0.8822000000000001},{"strike":76900,"ce_ltp":1036.15,"pe_ltp":146.15,"straddle":1182.3000000000002,"ce_oi":0.154,"pe_oi":1.348,"ce_iv":10.55908203125,"pe_iv":11.890411376953125,"ce_atp":1226.55,"pe_atp":120.32,"ce_tsq":13000,"pe_tsq":31240,"ce_oi_change":0.03459999999999999,"pe_oi_change":0.7592000000000001},{"strike":77000,"ce_ltp":975,"pe_ltp":165.35,"straddle":1140.35,"ce_oi":2.6746,"pe_oi":7.5936,"ce_iv":11.182785034179688,"pe_iv":11.753082275390625,"ce_atp":1155.62,"pe_atp":133.9,"ce_tsq":22940,"pe_tsq":68360,"ce_oi_change":-0.7148000000000003,"pe_oi_change":2.1806},{"strike":77100,"ce_ltp":881.3,"pe_ltp":189,"straddle":1070.3,"ce_oi":0.158,"pe_oi":1.1962,"ce_iv":10.608673095703125,"pe_iv":11.69586181640625,"ce_atp":1052.59,"pe_atp":156.6,"ce_tsq":14960,"pe_tsq":26320,"ce_oi_change":-0.012800000000000006,"pe_oi_change":0.4545999999999999},{"strike":77200,"ce_ltp":805,"pe_ltp":213.45,"straddle":1018.45,"ce_oi":0.295,"pe_oi":1.5294,"ce_iv":10.532379150390625,"pe_iv":11.587142944335938,"ce_atp":1000.31,"pe_atp":178.82,"ce_tsq":15280,"pe_tsq":33420,"ce_oi_change":-0.1956,"pe_oi_change":-0.2811999999999999},{"strike":77300,"ce_ltp":750.45,"pe_ltp":241.3,"straddle":991.75,"ce_oi":0.6036,"pe_oi":1.8492,"ce_iv":11.02447509765625,"pe_iv":11.547088623046875,"ce_atp":926.92,"pe_atp":202.6,"ce_tsq":17540,"pe_tsq":33260,"ce_oi_change":-0.34099999999999997,"pe_oi_change":0.0686},{"strike":77400,"ce_ltp":683.05,"pe_ltp":273.1,"straddle":956.15,"ce_oi":0.6042,"pe_oi":1.9656,"ce_iv":10.766983032226562,"pe_iv":11.45172119140625,"ce_atp":846.12,"pe_atp":226.45,"ce_tsq":21640,"pe_tsq":40460,"ce_oi_change":-0.3952,"pe_oi_change":0.8797999999999999},{"strike":77500,"ce_ltp":616.75,"pe_ltp":309.25,"straddle":926,"ce_oi":2.8248,"pe_oi":6.3776,"ce_iv":10.936737060546875,"pe_iv":11.417388916015625,"ce_atp":769.76,"pe_atp":252.55,"ce_tsq":44980,"pe_tsq":59060,"ce_oi_change":-1.7056,"pe_oi_change":1.6436000000000002},{"strike":77600,"ce_ltp":557.9,"pe_ltp":347.5,"straddle":905.4,"ce_oi":1.1766,"pe_oi":2.906,"ce_iv":10.913848876953125,"pe_iv":11.34490966796875,"ce_atp":689.96,"pe_atp":291.03,"ce_tsq":28320,"pe_tsq":38480,"ce_oi_change":-0.8432,"pe_oi_change":1.9114},{"strike":77700,"ce_ltp":500,"pe_ltp":392.6,"straddle":892.6,"ce_oi":1.771,"pe_oi":3.299,"ce_iv":10.854721069335938,"pe_iv":11.310577392578125,"ce_atp":592.55,"pe_atp":333.03,"ce_tsq":38420,"pe_tsq":42500,"ce_oi_change":0.2136,"pe_oi_change":2.8156},{"strike":77800,"ce_ltp":446.6,"pe_ltp":436.75,"straddle":883.35,"ce_oi":6.5466,"pe_oi":6.1582,"ce_iv":10.875701904296875,"pe_iv":11.287689208984375,"ce_atp":530.18,"pe_atp":377.83,"ce_tsq":90920,"pe_tsq":51520,"ce_oi_change":5.4924,"pe_oi_change":5.9416},{"strike":77900,"ce_ltp":395.7,"pe_ltp":484.95,"straddle":880.65,"ce_oi":6.3418,"pe_oi":5.5404,"ce_iv":10.80322265625,"pe_iv":11.280059814453125,"ce_atp":501.68,"pe_atp":404.45,"ce_tsq":99520,"pe_tsq":41940,"ce_oi_change":5.898,"pe_oi_change":5.3852},{"strike":78000,"ce_ltp":349.85,"pe_ltp":538.15,"straddle":888,"ce_oi":15.6762,"pe_oi":9.9294,"ce_iv":10.759353637695312,"pe_iv":11.133193969726562,"ce_atp":465,"pe_atp":434.76,"ce_tsq":223580,"pe_tsq":58660,"ce_oi_change":12.713,"pe_oi_change":8.7316},{"strike":78100,"ce_ltp":307.1,"pe_ltp":595.55,"straddle":902.65,"ce_oi":7.6146,"pe_oi":5.0778,"ce_iv":10.746002197265625,"pe_iv":11.20758056640625,"ce_atp":423,"pe_atp":473.33,"ce_tsq":121660,"pe_tsq":25900,"ce_oi_change":7.3326,"pe_oi_change":5.0336},{"strike":78200,"ce_ltp":268.5,"pe_ltp":656.75,"straddle":925.25,"ce_oi":5.401,"pe_oi":1.3346,"ce_iv":10.772705078125,"pe_iv":11.148452758789062,"ce_atp":376.95,"pe_atp":529.92,"ce_tsq":134680,"pe_tsq":21020,"ce_oi_change":4.881,"pe_oi_change":1.2754},{"strike":78300,"ce_ltp":234.2,"pe_ltp":721.65,"straddle":955.8499999999999,"ce_oi":3.778,"pe_oi":0.8096,"ce_iv":10.721206665039062,"pe_iv":11.11602783203125,"ce_atp":328.56,"pe_atp":579.84,"ce_tsq":75780,"pe_tsq":18760,"ce_oi_change":3.5602,"pe_oi_change":0.7736},{"strike":78400,"ce_ltp":203,"pe_ltp":789.65,"straddle":992.65,"ce_oi":4.1354,"pe_oi":0.3408,"ce_iv":10.721206665039062,"pe_iv":11.316299438476562,"ce_atp":288.91,"pe_atp":639.91,"ce_tsq":72240,"pe_tsq":15660,"ce_oi_change":3.9374,"pe_oi_change":0.3252},{"strike":78500,"ce_ltp":176.1,"pe_ltp":863.6,"straddle":1039.7,"ce_oi":5.5158,"pe_oi":0.7316,"ce_iv":10.7879638671875,"pe_iv":11.2457275390625,"ce_atp":250.98,"pe_atp":707.55,"ce_tsq":129640,"pe_tsq":18740,"ce_oi_change":3.4499999999999997,"pe_oi_change":0.6274000000000001},{"strike":78600,"ce_ltp":152,"pe_ltp":949.05,"straddle":1101.05,"ce_oi":1.9042,"pe_oi":0.104,"ce_iv":10.79559326171875,"pe_iv":11.569976806640625,"ce_atp":215.77,"pe_atp":769.92,"ce_tsq":49340,"pe_tsq":12300,"ce_oi_change":1.5206,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":130.65,"pe_ltp":1022.75,"straddle":1153.4,"ce_oi":1.7982,"pe_oi":0.1148,"ce_iv":10.845184326171875,"pe_iv":11.486053466796875,"ce_atp":187.84,"pe_atp":854.07,"ce_tsq":53860,"pe_tsq":12840,"ce_oi_change":1.379,"pe_oi_change":0.1062},{"strike":78800,"ce_ltp":112.55,"pe_ltp":1102.75,"straddle":1215.3,"ce_oi":1.3524,"pe_oi":0.071,"ce_iv":10.890960693359375,"pe_iv":11.51275634765625,"ce_atp":164.03,"pe_atp":920.22,"ce_tsq":35940,"pe_tsq":8920,"ce_oi_change":0.8114,"pe_oi_change":0.0706},{"strike":78900,"ce_ltp":97.1,"pe_ltp":1220.45,"straddle":1317.55,"ce_oi":1.2676,"pe_oi":0.05,"ce_iv":10.951995849609375,"pe_iv":12.851715087890625,"ce_atp":138.23,"pe_atp":1004.58,"ce_tsq":42600,"pe_tsq":7740,"ce_oi_change":0.974,"pe_oi_change":0.05},{"strike":79000,"ce_ltp":83.25,"pe_ltp":1270,"straddle":1353.25,"ce_oi":5.3608,"pe_oi":0.4724,"ce_iv":11.016845703125,"pe_iv":11.627197265625,"ce_atp":120.03,"pe_atp":1078.13,"ce_tsq":90380,"pe_tsq":9000,"ce_oi_change":2.5616000000000003,"pe_oi_change":0.2012},{"strike":79100,"ce_ltp":71.3,"pe_ltp":1397.3,"straddle":1468.6,"ce_oi":1.2162,"pe_oi":0.0292,"ce_iv":11.074066162109375,"pe_iv":13.36669921875,"ce_atp":102.92,"pe_atp":1142.11,"ce_tsq":29100,"pe_tsq":5660,"ce_oi_change":0.9129999999999999,"pe_oi_change":0.0276},{"strike":79200,"ce_ltp":61.1,"pe_ltp":1486.55,"straddle":1547.6499999999999,"ce_oi":1.803,"pe_oi":0.0172,"ce_iv":11.1541748046875,"pe_iv":13.58795166015625,"ce_atp":88.99,"pe_atp":1232.25,"ce_tsq":29960,"pe_tsq":3940,"ce_oi_change":1.3055999999999999,"pe_oi_change":0.0152},{"strike":79300,"ce_ltp":52.25,"pe_ltp":1579.45,"straddle":1631.7,"ce_oi":1.2538,"pe_oi":0.0132,"ce_iv":11.26861572265625,"pe_iv":13.92364501953125,"ce_atp":76.45,"pe_atp":1364.99,"ce_tsq":23980,"pe_tsq":6100,"ce_oi_change":0.909,"pe_oi_change":0.0132},{"strike":79400,"ce_ltp":45.25,"pe_ltp":1650.95,"straddle":1696.2,"ce_oi":1.8104,"pe_oi":0.0036,"ce_iv":11.37542724609375,"pe_iv":13.217926025390625,"ce_atp":63.39,"pe_atp":1440,"ce_tsq":23680,"pe_tsq":1500,"ce_oi_change":1.6754,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":39.05,"pe_ltp":1766.4,"straddle":1805.45,"ce_oi":3.6174,"pe_oi":0.0222,"ce_iv":11.4898681640625,"pe_iv":14.556884765625,"ce_atp":55.16,"pe_atp":1505.55,"ce_tsq":94500,"pe_tsq":4020,"ce_oi_change":1.588,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":33.65,"pe_ltp":1815.85,"straddle":1849.5,"ce_oi":1.1616,"pe_oi":0.0008,"ce_iv":11.5966796875,"pe_iv":12.30621337890625,"ce_atp":47.41,"pe_atp":1563.75,"ce_tsq":16520,"pe_tsq":3120,"ce_oi_change":1.1616,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.4,"pe_ltp":1879.9,"straddle":1909.3000000000002,"ce_oi":0.596,"pe_oi":0.002,"ce_iv":11.749267578125,"pe_iv":9.1400146484375,"ce_atp":41.02,"pe_atp":1679.96,"ce_tsq":18840,"pe_tsq":2380,"ce_oi_change":0.596,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.75,"pe_ltp":0,"straddle":25.75,"ce_oi":0.9594,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":34.67,"pe_atp":0,"ce_tsq":17860,"pe_tsq":2000,"ce_oi_change":0.5464,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.7,"pe_ltp":0,"straddle":22.7,"ce_oi":0.8726,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":30.38,"pe_atp":0,"ce_tsq":15800,"pe_tsq":2000,"ce_oi_change":0.6674,"pe_oi_change":0},{"strike":80000,"ce_ltp":20,"pe_ltp":2244.35,"straddle":2264.35,"ce_oi":5.5264,"pe_oi":0.1294,"ce_iv":12.237548828125,"pe_iv":16.22772216796875,"ce_atp":26.5,"pe_atp":1997.31,"ce_tsq":89900,"pe_tsq":1240,"ce_oi_change":1.9433999999999996,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.75,"pe_ltp":0,"straddle":17.75,"ce_oi":0.7072,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":23.55,"pe_atp":0,"ce_tsq":41180,"pe_tsq":2000,"ce_oi_change":0.6374000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.8,"pe_ltp":0,"straddle":15.8,"ce_oi":0.6612,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":20.21,"pe_atp":0,"ce_tsq":21200,"pe_tsq":2000,"ce_oi_change":0.543,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.4,"pe_ltp":0,"straddle":14.4,"ce_oi":0.8002,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":16.9,"pe_atp":0,"ce_tsq":23260,"pe_tsq":100,"ce_oi_change":0.7992,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6782,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":15.21,"pe_atp":0,"ce_tsq":13620,"pe_tsq":100,"ce_oi_change":0.6782,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":2.9628,"pe_oi":0,"ce_iv":13.1683349609375,"pe_iv":0,"ce_atp":13.76,"pe_atp":0,"ce_tsq":35860,"pe_tsq":100,"ce_oi_change":1.3236,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.7242,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":12.5,"pe_atp":0,"ce_tsq":8960,"pe_tsq":100,"ce_oi_change":0.6913999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":0.4532,"pe_oi":0,"ce_iv":13.6566162109375,"pe_iv":0,"ce_atp":11.17,"pe_atp":0,"ce_tsq":6260,"pe_tsq":100,"ce_oi_change":0.4532,"pe_oi_change":0},{"strike":80800,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":2.0958,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":2.0958,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.35,"pe_ltp":0,"straddle":8.35,"ce_oi":0.692,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":7920,"pe_tsq":100,"ce_oi_change":0.6534,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.6,"pe_ltp":3390.5,"straddle":3398.1,"ce_oi":4.9068,"pe_oi":0.0456,"ce_iv":14.2822265625,"pe_iv":29.148101806640625,"ce_atp":8.37,"pe_atp":0,"ce_tsq":49580,"pe_tsq":140,"ce_oi_change":3.2363999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.3282,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.96,"pe_atp":0,"ce_tsq":10700,"pe_tsq":100,"ce_oi_change":0.3202,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.4562,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":7.4,"pe_atp":0,"ce_tsq":13520,"pe_tsq":100,"ce_oi_change":0.4482,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.3238,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.30619999999999997,"pe_oi_change":0},{"strike":81400,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.2974,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":6.41,"pe_atp":0,"ce_tsq":10260,"pe_tsq":100,"ce_oi_change":0.2736,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.6812,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":80500,"pe_tsq":100,"ce_oi_change":0.7182000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.371,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":0.3142,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.349,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16280,"pe_tsq":100,"ce_oi_change":0.3484,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.248,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.99,"pe_atp":0,"ce_tsq":16900,"pe_tsq":100,"ce_oi_change":0.2412,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.158,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":12400,"pe_tsq":100,"ce_oi_change":0.1566,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.7,"pe_ltp":3900,"straddle":3903.7,"ce_oi":3.9416,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.17,"pe_atp":3910.41,"ce_tsq":107160,"pe_tsq":560,"ce_oi_change":1.8906,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.718170166015625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.32855224609375,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2860,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.513565063476562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":12.90130615234375,"pe_iv":13.11492919921875,"ce_atp":3409.57,"pe_atp":169.5,"ce_tsq":320,"pe_tsq":4140,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.63262939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":17.293930053710938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.951446533203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":15.413284301757812,"pe_iv":12.729644775390625,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":260,"pe_tsq":3320,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.170791625976562,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.671066284179688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.196136474609375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":180,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.117935180664062,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":14.570236206054688,"pe_iv":12.208938598632812,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":860,"pe_tsq":3240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.576248168945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":15.313148498535156,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":2120,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.289047241210938,"ce_atp":0,"pe_atp":377.39,"ce_tsq":820,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":427.3,"straddle":2487.3,"ce_oi":0.0392,"pe_oi":0.0616,"ce_iv":13.23699951171875,"pe_iv":12.201309204101562,"ce_atp":2234.72,"pe_atp":389.18,"ce_tsq":1060,"pe_tsq":3520,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.003799999999999998},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.974334716796875,"pe_iv":12.142181396484375,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1160,"pe_tsq":1660,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.769294738769531,"pe_iv":11.505126953125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1180,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.415336608886719,"pe_iv":11.14654541015625,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1920,"pe_tsq":980,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":10.3302001953125,"pe_iv":11.203765869140625,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2240,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":567.85,"straddle":2207.35,"ce_oi":0.8208,"pe_oi":0.9546,"ce_iv":12.164115905761719,"pe_iv":12.005805969238281,"ce_atp":1811.61,"pe_atp":514.5,"ce_tsq":1660,"pe_tsq":2460,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03420000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.350082397460938,"pe_iv":13.72528076171875,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1200,"pe_tsq":2120,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":11.074066162109375,"pe_iv":10.746002197265625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":300,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.380455017089844,"pe_iv":11.10076904296875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":2140,"pe_tsq":1680,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":10.133743286132812,"pe_iv":11.124610900878906,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2260,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.45,"pe_ltp":726.85,"straddle":2017.3000000000002,"ce_oi":0.234,"pe_oi":0.2046,"ce_iv":11.672019958496094,"pe_iv":11.621475219726562,"ce_atp":1461.22,"pe_atp":656.7,"ce_tsq":2980,"pe_tsq":3020,"ce_oi_change":-0.010199999999999987,"pe_oi_change":-0.005399999999999988},{"strike":77600,"ce_ltp":851,"pe_ltp":750.75,"straddle":1601.75,"ce_oi":0,"pe_oi":0.0028,"ce_iv":7.0209503173828125,"pe_iv":11.3983154296875,"ce_atp":0,"pe_atp":690.62,"ce_tsq":1020,"pe_tsq":520,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":763.1,"straddle":1983.1,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.187004089355469,"pe_iv":11.021614074707031,"ce_atp":1296.05,"pe_atp":708.78,"ce_tsq":800,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":831.3,"straddle":1972.3,"ce_oi":0.002,"pe_oi":0.0048,"ce_iv":11.890411376953125,"pe_iv":11.293411254882812,"ce_atp":1188.24,"pe_atp":800.55,"ce_tsq":2100,"pe_tsq":2960,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0027999999999999995},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0072,"pe_oi":0.002,"ce_iv":11.705398559570312,"pe_iv":11.205673217773438,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1980,"pe_tsq":1560,"ce_oi_change":0.004399999999999999,"pe_oi_change":0},{"strike":78000,"ce_ltp":1000.1,"pe_ltp":916.05,"straddle":1916.15,"ce_oi":0.3794,"pe_oi":0.3018,"ce_iv":11.45172119140625,"pe_iv":11.186599731445312,"ce_atp":1150.7,"pe_atp":817.44,"ce_tsq":3140,"pe_tsq":1660,"ce_oi_change":0.02460000000000001,"pe_oi_change":0.0378},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.9171142578125,"pe_iv":10.671615600585938,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1360,"pe_tsq":320,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.518478393554688,"pe_iv":13.4124755859375,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":2620,"pe_tsq":1620,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.598731994628906,"pe_iv":9.947776794433594,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1580,"pe_tsq":1860,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.370803833007812,"pe_iv":9.633064270019531,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1136.6,"straddle":1906.6,"ce_oi":0.1114,"pe_oi":0.1096,"ce_iv":11.46697998046875,"pe_iv":10.58197021484375,"ce_atp":890.48,"pe_atp":1012.54,"ce_tsq":920,"pe_tsq":1380,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.664794921875,"pe_iv":8.998870849609375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2080,"pe_tsq":260,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.568473815917969,"pe_iv":8.805274963378906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1540,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.610580444335938,"pe_iv":10.004043579101562,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":680,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":11.013984680175781,"pe_iv":8.195877075195312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":550,"pe_ltp":1470.5,"straddle":2020.5,"ce_oi":0.096,"pe_oi":0.0722,"ce_iv":11.107444763183594,"pe_iv":10.852813720703125,"ce_atp":635.13,"pe_atp":1311.53,"ce_tsq":2700,"pe_tsq":1020,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.0284},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.904312133789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.05499267578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.19232177734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":389.25,"pe_ltp":1733.8,"straddle":2123.05,"ce_oi":0.0376,"pe_oi":0.0122,"ce_iv":10.97869873046875,"pe_iv":9.588241577148438,"ce_atp":449.76,"pe_atp":1550.83,"ce_tsq":2960,"pe_tsq":240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.808944702148438,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":263.55,"pe_ltp":2100,"straddle":2363.55,"ce_oi":0.2826,"pe_oi":0.0014,"ce_iv":10.824203491210938,"pe_iv":8.981704711914062,"ce_atp":313.07,"pe_atp":1977,"ce_tsq":9420,"pe_tsq":340,"ce_oi_change":-0.013600000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170,"pe_ltp":0,"straddle":170,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.654449462890625,"pe_iv":0,"ce_atp":214.08,"pe_atp":0,"ce_tsq":3440,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.768890380859375,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3340,"pe_tsq":200,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":11.00921630859375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.165618896484375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.455535888671875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.9,"pe_ltp":0,"straddle":55.9,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.257171630859375,"pe_iv":0,"ce_atp":60.13,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8431634270459664,"sensex_pcr_change_in_oi":0.8313692409173941,"sensex_prev_close":77502.12,"sensex_change":264.20000000001164,"sensex_change_pct":0.34089390070879566,"fu_sensex_prev_close":77906.2,"fu_sensex_change":153.25,"fu_sensex_change_pct":0.19671091646107755,"bank_open":57907.95,"bank_high":57931.6,"bank_low":57894.15,"bank_close":57931.6,"fin_open":77751.07,"fin_high":77766.32,"fin_low":77741.79,"fin_close":77766.32,"fu_nifty_open":24326.8,"fu_nifty_high":24345.6,"fu_nifty_low":24326,"fu_nifty_close":24345.6,"fu_banknifty_open":58187.4,"fu_banknifty_high":58200,"fu_banknifty_low":58180,"fu_banknifty_close":58193.4,"fu_sensex_open":78059.45,"fu_sensex_high":78059.45,"fu_sensex_low":78059.45,"fu_sensex_close":78059.45},{"time":"2026-07-03T09:18:59.608Z","spot":24273.75,"vix":11.91,"fu_nifty":24352.1,"straddle_strike":24250,"ce_price":113.6,"pe_price":83.15,"ce_atp":143.41,"pe_atp":71.95,"close":196.75,"open":196.95,"high":197.85000000000002,"low":192,"atp":215.36,"spot_open":24270,"spot_high":24276.65,"spot_low":24269.95,"spot_close":24273.75,"pcr_total_oi":0.883675866191694,"pcr_change_in_oi":0.7161510436741357,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.10035,"ce_iv":35.125732421875,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.2,"ce_tsq":6630,"pe_tsq":1260415,"ce_oi_change":0,"pe_oi_change":1.2694500000000009},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":51.415,"ce_iv":25.20751953125,"pe_iv":18.798828125,"ce_atp":1150.55,"pe_atp":2.28,"ce_tsq":11310,"pe_tsq":2646800,"ce_oi_change":-0.016249999999999987,"pe_oi_change":4.817799999999998},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.6,"straddle":1031.6,"ce_oi":0.07085,"pe_oi":18.77655,"ce_iv":17.822265625,"pe_iv":17.9443359375,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":9230,"pe_tsq":1590485,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.129999999999999},{"strike":23300,"ce_ltp":979.9,"pe_ltp":1.75,"straddle":981.65,"ce_oi":0.56225,"pe_oi":53.8447,"ce_iv":16.845703125,"pe_iv":17.4560546875,"ce_atp":1047.5,"pe_atp":2.53,"ce_tsq":10530,"pe_tsq":2863510,"ce_oi_change":-0.11764999999999992,"pe_oi_change":3.043300000000002},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.5184,"ce_iv":22.03369140625,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.78,"ce_tsq":10205,"pe_tsq":1309100,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8755500000000005},{"strike":23400,"ce_ltp":879.85,"pe_ltp":2.2,"straddle":882.0500000000001,"ce_oi":1.1661,"pe_oi":41.1788,"ce_iv":17.822265625,"pe_iv":16.357421875,"ce_atp":943.1,"pe_atp":2.99,"ce_tsq":13715,"pe_tsq":2544035,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.569899999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.45,"straddle":854.2,"ce_oi":0.234,"pe_oi":14.04715,"ce_iv":21.697998046875,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.25,"ce_tsq":10270,"pe_tsq":1716650,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.264899999999999},{"strike":23500,"ce_ltp":781.75,"pe_ltp":2.8,"straddle":784.55,"ce_oi":3.0459,"pe_oi":87.95085,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":833.33,"pe_atp":3.64,"ce_tsq":22295,"pe_tsq":2130310,"ce_oi_change":-0.55315,"pe_oi_change":3.7680500000000023},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.3346,"ce_iv":19.073486328125,"pe_iv":14.70947265625,"ce_atp":777.2,"pe_atp":4.02,"ce_tsq":19630,"pe_tsq":556270,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.08514999999999873},{"strike":23600,"ce_ltp":685,"pe_ltp":3.65,"straddle":688.65,"ce_oi":1.3468,"pe_oi":65.68705,"ce_iv":10.25390625,"pe_iv":14.16015625,"ce_atp":744.06,"pe_atp":4.46,"ce_tsq":23205,"pe_tsq":1017380,"ce_oi_change":-0.4666999999999999,"pe_oi_change":3.2642999999999986},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.3,"straddle":628.1999999999999,"ce_oi":0.4394,"pe_oi":37.3503,"ce_iv":10.986328125,"pe_iv":13.671875,"ce_atp":692.69,"pe_atp":5.07,"ce_tsq":19500,"pe_tsq":628745,"ce_oi_change":-0.035099999999999965,"pe_oi_change":12.203099999999996},{"strike":23700,"ce_ltp":583.5,"pe_ltp":5.05,"straddle":588.55,"ce_oi":1.8694,"pe_oi":49.29925,"ce_iv":11.71875,"pe_iv":13.12255859375,"ce_atp":623.4,"pe_atp":5.73,"ce_tsq":34515,"pe_tsq":715780,"ce_oi_change":-0.8307,"pe_oi_change":-1.3461500000000015},{"strike":23750,"ce_ltp":536,"pe_ltp":6.1,"straddle":542.1,"ce_oi":1.06795,"pe_oi":27.82,"ce_iv":8.056640625,"pe_iv":12.664794921875,"ce_atp":580.59,"pe_atp":6.74,"ce_tsq":20410,"pe_tsq":375310,"ce_oi_change":-0.12285000000000013,"pe_oi_change":5.22795},{"strike":23800,"ce_ltp":487,"pe_ltp":7.6,"straddle":494.6,"ce_oi":8.0262,"pe_oi":75.85435,"ce_iv":8.7890625,"pe_iv":12.20703125,"ce_atp":535.59,"pe_atp":8.05,"ce_tsq":45825,"pe_tsq":932490,"ce_oi_change":-1.318200000000001,"pe_oi_change":9.081800000000001},{"strike":23850,"ce_ltp":439.25,"pe_ltp":9.65,"straddle":448.9,"ce_oi":1.4235,"pe_oi":37.26645,"ce_iv":9.674072265625,"pe_iv":11.8408203125,"ce_atp":490.27,"pe_atp":9.86,"ce_tsq":29835,"pe_tsq":466115,"ce_oi_change":-0.8833499999999999,"pe_oi_change":5.728449999999999},{"strike":23900,"ce_ltp":393.4,"pe_ltp":12.55,"straddle":405.95,"ce_oi":17.90295,"pe_oi":94.9221,"ce_iv":9.765625,"pe_iv":11.5203857421875,"ce_atp":440.9,"pe_atp":12.31,"ce_tsq":55900,"pe_tsq":1592955,"ce_oi_change":-1.7003999999999984,"pe_oi_change":10.415599999999998},{"strike":23950,"ce_ltp":347.15,"pe_ltp":16.15,"straddle":363.29999999999995,"ce_oi":5.5835,"pe_oi":49.23165,"ce_iv":9.796142578125,"pe_iv":11.1541748046875,"ce_atp":394,"pe_atp":15.38,"ce_tsq":45565,"pe_tsq":779545,"ce_oi_change":-1.1316500000000005,"pe_oi_change":9.0441},{"strike":24000,"ce_ltp":301.75,"pe_ltp":21.1,"straddle":322.85,"ce_oi":49.8407,"pe_oi":160.992,"ce_iv":9.4757080078125,"pe_iv":10.8795166015625,"ce_atp":345.78,"pe_atp":19.42,"ce_tsq":283270,"pe_tsq":2131285,"ce_oi_change":-5.6231500000000025,"pe_oi_change":37.12084999999999},{"strike":24050,"ce_ltp":258.25,"pe_ltp":27.85,"straddle":286.1,"ce_oi":16.0121,"pe_oi":55.01015,"ce_iv":9.765625,"pe_iv":10.58197021484375,"ce_atp":303.51,"pe_atp":24.82,"ce_tsq":82615,"pe_tsq":732030,"ce_oi_change":-7.677150000000001,"pe_oi_change":-8.381099999999996},{"strike":24100,"ce_ltp":217.4,"pe_ltp":36.7,"straddle":254.10000000000002,"ce_oi":27.95065,"pe_oi":100.8943,"ce_iv":9.5367431640625,"pe_iv":10.3302001953125,"ce_atp":258,"pe_atp":31.84,"ce_tsq":261040,"pe_tsq":1256580,"ce_oi_change":-17.083949999999998,"pe_oi_change":6.761949999999999},{"strike":24150,"ce_ltp":179.4,"pe_ltp":48.25,"straddle":227.65,"ce_oi":19.46165,"pe_oi":58.33035,"ce_iv":9.429931640625,"pe_iv":10.101318359375,"ce_atp":216.68,"pe_atp":41.69,"ce_tsq":243295,"pe_tsq":625755,"ce_oi_change":-10.993450000000003,"pe_oi_change":17.96405},{"strike":24200,"ce_ltp":144.3,"pe_ltp":63.6,"straddle":207.9,"ce_oi":69.49605,"pe_oi":126.64275,"ce_iv":9.27734375,"pe_iv":9.95635986328125,"ce_atp":179.45,"pe_atp":53.69,"ce_tsq":946595,"pe_tsq":1387360,"ce_oi_change":-6.168500000000009,"pe_oi_change":78.41730000000001},{"strike":24250,"ce_ltp":113.6,"pe_ltp":83.15,"straddle":196.75,"ce_oi":52.00845,"pe_oi":72.7584,"ce_iv":9.246826171875,"pe_iv":9.9029541015625,"ce_atp":143.41,"pe_atp":71.95,"ce_tsq":777920,"pe_tsq":862940,"ce_oi_change":31.361200000000004,"pe_oi_change":64.96164999999999},{"strike":24300,"ce_ltp":86.75,"pe_ltp":105.6,"straddle":192.35,"ce_oi":196.51385,"pe_oi":128.4803,"ce_iv":9.1705322265625,"pe_iv":9.7503662109375,"ce_atp":115.43,"pe_atp":88.4,"ce_tsq":3294460,"pe_tsq":1423760,"ce_oi_change":147.13725,"pe_oi_change":114.96225},{"strike":24350,"ce_ltp":63.85,"pe_ltp":133.75,"straddle":197.6,"ce_oi":136.77235,"pe_oi":57.0362,"ce_iv":9.01031494140625,"pe_iv":9.70458984375,"ce_atp":92.51,"pe_atp":106.93,"ce_tsq":2432625,"pe_tsq":505895,"ce_oi_change":115.79945,"pe_oi_change":54.9042},{"strike":24400,"ce_ltp":45.55,"pe_ltp":164.8,"straddle":210.35000000000002,"ce_oi":161.9982,"pe_oi":35.91185,"ce_iv":8.9569091796875,"pe_iv":9.58251953125,"ce_atp":69.27,"pe_atp":133.88,"ce_tsq":3337425,"pe_tsq":388830,"ce_oi_change":97.67745,"pe_oi_change":31.7668},{"strike":24450,"ce_ltp":31.7,"pe_ltp":201.25,"straddle":232.95,"ce_oi":59.61605,"pe_oi":6.9485,"ce_iv":8.88824462890625,"pe_iv":9.6588134765625,"ce_atp":50.38,"pe_atp":164.44,"ce_tsq":1055795,"pe_tsq":114855,"ce_oi_change":39.276250000000005,"pe_oi_change":5.9202},{"strike":24500,"ce_ltp":21.7,"pe_ltp":240,"straddle":261.7,"ce_oi":141.66685,"pe_oi":19.1386,"ce_iv":8.9263916015625,"pe_iv":9.7503662109375,"ce_atp":34.94,"pe_atp":200.25,"ce_tsq":2465905,"pe_tsq":149110,"ce_oi_change":55.755700000000004,"pe_oi_change":9.27225},{"strike":24550,"ce_ltp":14.2,"pe_ltp":283.55,"straddle":297.75,"ce_oi":62.79065,"pe_oi":3.6322,"ce_iv":8.9111328125,"pe_iv":9.979248046875,"ce_atp":23.74,"pe_atp":237.37,"ce_tsq":1043640,"pe_tsq":51935,"ce_oi_change":39.2678,"pe_oi_change":3.23505},{"strike":24600,"ce_ltp":9.45,"pe_ltp":328,"straddle":337.45,"ce_oi":106.8613,"pe_oi":4.67935,"ce_iv":9.033203125,"pe_iv":10.498046875,"ce_atp":15.72,"pe_atp":280.54,"ce_tsq":1983930,"pe_tsq":53105,"ce_oi_change":36.284949999999995,"pe_oi_change":3.3241000000000005},{"strike":24650,"ce_ltp":6.45,"pe_ltp":375.9,"straddle":382.34999999999997,"ce_oi":43.30885,"pe_oi":0.6591,"ce_iv":9.21630859375,"pe_iv":10.92529296875,"ce_atp":10.76,"pe_atp":322.02,"ce_tsq":694720,"pe_tsq":37700,"ce_oi_change":24.622,"pe_oi_change":0.5024500000000001},{"strike":24700,"ce_ltp":4.85,"pe_ltp":422.75,"straddle":427.6,"ce_oi":72.5322,"pe_oi":1.1817,"ce_iv":9.58251953125,"pe_iv":11.627197265625,"ce_atp":7.42,"pe_atp":369.35,"ce_tsq":875095,"pe_tsq":41730,"ce_oi_change":21.094450000000002,"pe_oi_change":0.8008},{"strike":24750,"ce_ltp":3.8,"pe_ltp":476.3,"straddle":480.1,"ce_oi":38.6906,"pe_oi":0.2171,"ce_iv":10.040283203125,"pe_iv":13.48876953125,"ce_atp":5.32,"pe_atp":416.11,"ce_tsq":655785,"pe_tsq":29120,"ce_oi_change":20.751900000000003,"pe_oi_change":0.12869999999999998},{"strike":24800,"ce_ltp":3.2,"pe_ltp":522.5,"straddle":525.7,"ce_oi":69.66115,"pe_oi":0.676,"ce_iv":10.6201171875,"pe_iv":12.3291015625,"ce_atp":4.19,"pe_atp":468.85,"ce_tsq":1062555,"pe_tsq":23075,"ce_oi_change":28.711150000000004,"pe_oi_change":0.29965},{"strike":24850,"ce_ltp":2.75,"pe_ltp":583.05,"straddle":585.8,"ce_oi":23.45265,"pe_oi":0.0975,"ce_iv":11.16943359375,"pe_iv":17.181396484375,"ce_atp":3.35,"pe_atp":514.16,"ce_tsq":1797185,"pe_tsq":20150,"ce_oi_change":12.956449999999998,"pe_oi_change":0.0585},{"strike":24900,"ce_ltp":2.35,"pe_ltp":622.05,"straddle":624.4,"ce_oi":39.4589,"pe_oi":0.23465,"ce_iv":11.65771484375,"pe_iv":14.923095703125,"ce_atp":2.83,"pe_atp":564.53,"ce_tsq":2412995,"pe_tsq":20410,"ce_oi_change":14.692599999999999,"pe_oi_change":0.0819},{"strike":24950,"ce_ltp":2.1,"pe_ltp":669.5,"straddle":671.6,"ce_oi":18.42555,"pe_oi":0.02535,"ce_iv":12.20703125,"pe_iv":15.44189453125,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1677780,"pe_tsq":7865,"ce_oi_change":12.56775,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.9,"pe_ltp":722.05,"straddle":723.9499999999999,"ce_oi":119.36405,"pe_oi":5.3157,"ce_iv":12.8173828125,"pe_iv":16.78466796875,"ce_atp":2.23,"pe_atp":668.54,"ce_tsq":2860650,"pe_tsq":24505,"ce_oi_change":27.831050000000005,"pe_oi_change":1.0874499999999996},{"strike":25050,"ce_ltp":1.7,"pe_ltp":780.6,"straddle":782.3000000000001,"ce_oi":15.21585,"pe_oi":0.0195,"ce_iv":13.36669921875,"pe_iv":20.81298828125,"ce_atp":1.96,"pe_atp":717.17,"ce_tsq":1492530,"pe_tsq":7540,"ce_oi_change":8.1094,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.45,"pe_ltp":823,"straddle":824.45,"ce_oi":40.1635,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":18.98193359375,"ce_atp":1.69,"pe_atp":766.62,"ce_tsq":2858180,"pe_tsq":12285,"ce_oi_change":8.41555,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.17345,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":17.7001953125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1121380,"pe_tsq":8515,"ce_oi_change":4.11645,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.32025,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":20.538330078125,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2413645,"pe_tsq":9555,"ce_oi_change":13.903500000000001,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.66815,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":933790,"pe_tsq":6630,"ce_oi_change":3.6686000000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1024.2,"straddle":1025.25,"ce_oi":27.7134,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":23.0712890625,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2662400,"pe_tsq":7280,"ce_oi_change":13.55055,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.20035,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.793701171875,"ce_atp":1.15,"pe_atp":0,"ce_tsq":565435,"pe_tsq":7345,"ce_oi_change":3.49765,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.54625,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1578850,"pe_tsq":6890,"ce_oi_change":5.929300000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.6927,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.708251953125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":436865,"pe_tsq":7345,"ce_oi_change":1.9409000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1223,"straddle":1223.9,"ce_oi":79.4547,"pe_oi":1.1193,"ce_iv":18.310546875,"pe_iv":26.031494140625,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2409290,"pe_tsq":8710,"ce_oi_change":20.237750000000005,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.55975,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.8984375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":360880,"pe_tsq":6890,"ce_oi_change":1.30065,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":30.134,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":2133690,"pe_tsq":6630,"ce_oi_change":15.7742,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.9,"straddle":1097.9,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5785,"pe_tsq":13260,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1170,"pe_ltp":31.65,"straddle":1201.65,"ce_oi":0.44915,"pe_oi":7.34175,"ce_iv":11.7340087890625,"pe_iv":13.3819580078125,"ce_atp":1234.75,"pe_atp":31.85,"ce_tsq":13260,"pe_tsq":28470,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.8612499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.7,"straddle":1095.95,"ce_oi":0.04225,"pe_oi":0.6968,"ce_iv":0,"pe_iv":13.32855224609375,"ce_atp":0,"pe_atp":34.92,"ce_tsq":5980,"pe_tsq":15665,"ce_oi_change":0,"pe_oi_change":-0.10725000000000007},{"strike":23300,"ce_ltp":1068,"pe_ltp":38.15,"straddle":1106.15,"ce_oi":0.5798,"pe_oi":10.0295,"ce_iv":10.6353759765625,"pe_iv":13.092041015625,"ce_atp":1142.96,"pe_atp":37.91,"ce_tsq":9360,"pe_tsq":32110,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.45500000000000007},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.1,"straddle":1109.4499999999998,"ce_oi":0.4472,"pe_oi":0.9412,"ce_iv":14.71710205078125,"pe_iv":13.0615234375,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7735,"pe_tsq":13585,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":990,"pe_ltp":46.05,"straddle":1036.05,"ce_oi":0.4849,"pe_oi":7.06745,"ce_iv":12.1307373046875,"pe_iv":12.8173828125,"ce_atp":1035.41,"pe_atp":45.43,"ce_tsq":11180,"pe_tsq":29380,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5797999999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.95,"straddle":1081.95,"ce_oi":0.1339,"pe_oi":0.5902,"ce_iv":17.650604248046875,"pe_iv":12.7105712890625,"ce_atp":1016.27,"pe_atp":49.55,"ce_tsq":9360,"pe_tsq":16640,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0623999999999999},{"strike":23500,"ce_ltp":900,"pe_ltp":56.3,"straddle":956.3,"ce_oi":11.1358,"pe_oi":34.96675,"ce_iv":11.97052001953125,"pe_iv":12.5885009765625,"ce_atp":952.9,"pe_atp":54.46,"ce_tsq":29185,"pe_tsq":60125,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4745500000000007},{"strike":23550,"ce_ltp":925,"pe_ltp":62.4,"straddle":987.4,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":16.12091064453125,"pe_iv":12.4969482421875,"ce_atp":907.76,"pe_atp":59.72,"ce_tsq":8840,"pe_tsq":18785,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":822.95,"pe_ltp":69.3,"straddle":892.25,"ce_oi":1.07315,"pe_oi":10.6041,"ce_iv":12.508392333984375,"pe_iv":12.41302490234375,"ce_atp":871.76,"pe_atp":66.71,"ce_tsq":14235,"pe_tsq":33280,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2493000000000016},{"strike":23650,"ce_ltp":792.8,"pe_ltp":76,"straddle":868.8,"ce_oi":0.13845,"pe_oi":0.73255,"ce_iv":13.1378173828125,"pe_iv":12.27569580078125,"ce_atp":836.11,"pe_atp":71.87,"ce_tsq":8970,"pe_tsq":18655,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":723.6,"pe_ltp":84,"straddle":807.6,"ce_oi":1.2012,"pe_oi":11.0214,"ce_iv":11.444091796875,"pe_iv":12.176513671875,"ce_atp":778.74,"pe_atp":80.42,"ce_tsq":22360,"pe_tsq":49920,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.6870499999999993},{"strike":23750,"ce_ltp":705,"pe_ltp":95.75,"straddle":800.75,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.6190185546875,"pe_iv":12.237548828125,"ce_atp":750.21,"pe_atp":87.49,"ce_tsq":12545,"pe_tsq":30290,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":650,"pe_ltp":102.3,"straddle":752.3,"ce_oi":2.77095,"pe_oi":10.2349,"ce_iv":11.749267578125,"pe_iv":11.962890625,"ce_atp":702.22,"pe_atp":96.24,"ce_tsq":31005,"pe_tsq":59410,"ce_oi_change":-0.15470000000000006,"pe_oi_change":0.5908499999999997},{"strike":23850,"ce_ltp":624.1,"pe_ltp":116.65,"straddle":740.75,"ce_oi":0.24245,"pe_oi":1.0725,"ce_iv":12.33673095703125,"pe_iv":12.073516845703125,"ce_atp":669.75,"pe_atp":106.76,"ce_tsq":14170,"pe_tsq":29575,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03509999999999991},{"strike":23900,"ce_ltp":576.65,"pe_ltp":124,"straddle":700.65,"ce_oi":4.7697,"pe_oi":9.7669,"ce_iv":11.806488037109375,"pe_iv":11.77978515625,"ce_atp":628.17,"pe_atp":117.01,"ce_tsq":21775,"pe_tsq":50050,"ce_oi_change":-0.26259999999999994,"pe_oi_change":0.4465500000000002},{"strike":23950,"ce_ltp":544,"pe_ltp":141.75,"straddle":685.75,"ce_oi":0.51545,"pe_oi":1.93245,"ce_iv":11.94000244140625,"pe_iv":11.932373046875,"ce_atp":593.69,"pe_atp":127.66,"ce_tsq":16250,"pe_tsq":29770,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009100000000000108},{"strike":24000,"ce_ltp":503,"pe_ltp":149.3,"straddle":652.3,"ce_oi":55.9936,"pe_oi":71.95045,"ce_iv":11.6424560546875,"pe_iv":11.569976806640625,"ce_atp":545.79,"pe_atp":139.13,"ce_tsq":119990,"pe_tsq":116870,"ce_oi_change":-7.8838500000000025,"pe_oi_change":7.355400000000003},{"strike":24050,"ce_ltp":466.25,"pe_ltp":165.15,"straddle":631.4,"ce_oi":0.77415,"pe_oi":2.52915,"ce_iv":11.493682861328125,"pe_iv":11.539459228515625,"ce_atp":507.51,"pe_atp":153.76,"ce_tsq":16250,"pe_tsq":29055,"ce_oi_change":-0.2411500000000001,"pe_oi_change":0.30290000000000017},{"strike":24100,"ce_ltp":431,"pe_ltp":181.45,"straddle":612.45,"ce_oi":15.5545,"pe_oi":16.744,"ce_iv":11.36016845703125,"pe_iv":11.409759521484375,"ce_atp":474.27,"pe_atp":168.41,"ce_tsq":49530,"pe_tsq":70460,"ce_oi_change":-2.448550000000001,"pe_oi_change":-1.0198500000000017},{"strike":24150,"ce_ltp":396.4,"pe_ltp":198.55,"straddle":594.95,"ce_oi":0.7761,"pe_oi":1.02375,"ce_iv":11.211395263671875,"pe_iv":11.383056640625,"ce_atp":435.64,"pe_atp":184.87,"ce_tsq":23205,"pe_tsq":30160,"ce_oi_change":-0.28925,"pe_oi_change":-0.15860000000000007},{"strike":24200,"ce_ltp":372.05,"pe_ltp":216.75,"straddle":588.8,"ce_oi":19.60465,"pe_oi":19.88545,"ce_iv":11.46697998046875,"pe_iv":11.2762451171875,"ce_atp":402.48,"pe_atp":201.64,"ce_tsq":74035,"pe_tsq":61490,"ce_oi_change":-0.7312499999999993,"pe_oi_change":0.34384999999999977},{"strike":24250,"ce_ltp":341.85,"pe_ltp":237.9,"straddle":579.75,"ce_oi":3.62635,"pe_oi":3.2279,"ce_iv":11.348724365234375,"pe_iv":11.26861572265625,"ce_atp":375.52,"pe_atp":218.59,"ce_tsq":28405,"pe_tsq":25870,"ce_oi_change":-0.7767500000000003,"pe_oi_change":0.34189999999999987},{"strike":24300,"ce_ltp":312.65,"pe_ltp":257.4,"straddle":570.05,"ce_oi":11.29505,"pe_oi":8.632,"ce_iv":11.22283935546875,"pe_iv":11.1083984375,"ce_atp":342.15,"pe_atp":240.67,"ce_tsq":94445,"pe_tsq":53430,"ce_oi_change":2.572049999999999,"pe_oi_change":2.75535},{"strike":24350,"ce_ltp":281.05,"pe_ltp":278,"straddle":559.05,"ce_oi":1.2818,"pe_oi":1.5236,"ce_iv":11.005401611328125,"pe_iv":10.9710693359375,"ce_atp":315.62,"pe_atp":254.35,"ce_tsq":34255,"pe_tsq":26650,"ce_oi_change":0.6526000000000001,"pe_oi_change":1.16675},{"strike":24400,"ce_ltp":258,"pe_ltp":303.35,"straddle":561.35,"ce_oi":8.4708,"pe_oi":7.25205,"ce_iv":11.104583740234375,"pe_iv":10.91766357421875,"ce_atp":284.21,"pe_atp":280.12,"ce_tsq":72215,"pe_tsq":39910,"ce_oi_change":2.4173500000000008,"pe_oi_change":3.93835},{"strike":24450,"ce_ltp":225.95,"pe_ltp":329.15,"straddle":555.0999999999999,"ce_oi":1.76215,"pe_oi":0.48945,"ce_iv":10.67352294921875,"pe_iv":10.883331298828125,"ce_atp":263.6,"pe_atp":298.09,"ce_tsq":24960,"pe_tsq":22230,"ce_oi_change":0.053950000000000164,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":211.2,"pe_ltp":354.1,"straddle":565.3,"ce_oi":39.9594,"pe_oi":20.0811,"ce_iv":10.92529296875,"pe_iv":10.730743408203125,"ce_atp":234.24,"pe_atp":327.51,"ce_tsq":187330,"pe_tsq":71565,"ce_oi_change":1.2922000000000011,"pe_oi_change":2.382249999999999},{"strike":24550,"ce_ltp":184,"pe_ltp":383.25,"straddle":567.25,"ce_oi":0.8294,"pe_oi":0.52195,"ce_iv":10.631561279296875,"pe_iv":10.684967041015625,"ce_atp":208.42,"pe_atp":352.58,"ce_tsq":24895,"pe_tsq":15665,"ce_oi_change":-0.20474999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":168.3,"pe_ltp":422.55,"straddle":590.85,"ce_oi":8.788,"pe_oi":3.19865,"ce_iv":10.746002197265625,"pe_iv":11.005401611328125,"ce_atp":187.49,"pe_atp":380.36,"ce_tsq":85020,"pe_tsq":30615,"ce_oi_change":0.6682000000000006,"pe_oi_change":0.3341000000000003},{"strike":24650,"ce_ltp":148.85,"pe_ltp":442.5,"straddle":591.35,"ce_oi":1.17975,"pe_oi":0.18655,"ce_iv":10.639190673828125,"pe_iv":10.456085205078125,"ce_atp":166.96,"pe_atp":416.24,"ce_tsq":27365,"pe_tsq":15860,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":132.25,"pe_ltp":486.55,"straddle":618.8,"ce_oi":12.84465,"pe_oi":3.2461,"ce_iv":10.585784912109375,"pe_iv":10.8795166015625,"ce_atp":149.76,"pe_atp":435.93,"ce_tsq":41145,"pe_tsq":24310,"ce_oi_change":0.15729999999999933,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":116.2,"pe_ltp":513.05,"straddle":629.25,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.517120361328125,"pe_iv":10.467529296875,"ce_atp":132.69,"pe_atp":469.48,"ce_tsq":27430,"pe_tsq":14885,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":101.5,"pe_ltp":540,"straddle":641.5,"ce_oi":12.9142,"pe_oi":2.8275,"ce_iv":10.4522705078125,"pe_iv":9.979248046875,"ce_atp":114.64,"pe_atp":500.4,"ce_tsq":149240,"pe_tsq":19825,"ce_oi_change":0.2723499999999994,"pe_oi_change":0.28405000000000014},{"strike":24850,"ce_ltp":88.5,"pe_ltp":590.8,"straddle":679.3,"ce_oi":1.11995,"pe_oi":0.04225,"ce_iv":10.379791259765625,"pe_iv":10.6048583984375,"ce_atp":101.06,"pe_atp":537.47,"ce_tsq":28275,"pe_tsq":8255,"ce_oi_change":0.07929999999999993,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":78.25,"pe_ltp":622,"straddle":700.25,"ce_oi":7.99955,"pe_oi":0.76115,"ce_iv":10.39886474609375,"pe_iv":10.173797607421875,"ce_atp":86.94,"pe_atp":562.83,"ce_tsq":44135,"pe_tsq":11700,"ce_oi_change":0.8775000000000004,"pe_oi_change":0.08579999999999999},{"strike":24950,"ce_ltp":66.75,"pe_ltp":606.9,"straddle":673.65,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.29205322265625,"pe_iv":5.828857421875,"ce_atp":77.28,"pe_atp":605.75,"ce_tsq":30030,"pe_tsq":9035,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.8,"pe_ltp":700,"straddle":758.8,"ce_oi":68.5308,"pe_oi":23.4949,"ce_iv":10.334014892578125,"pe_iv":9.906768798828125,"ce_atp":67.03,"pe_atp":651,"ce_tsq":238875,"pe_tsq":34580,"ce_oi_change":-2.068950000000001,"pe_oi_change":-0.3288999999999973},{"strike":25050,"ce_ltp":48.75,"pe_ltp":1035.45,"straddle":1084.2,"ce_oi":1.28635,"pe_oi":0.013,"ce_iv":10.16998291015625,"pe_iv":24.29962158203125,"ce_atp":56.73,"pe_atp":0,"ce_tsq":24115,"pe_tsq":6110,"ce_oi_change":0.09295000000000009,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.95,"pe_ltp":786.75,"straddle":829.7,"ce_oi":4.8984,"pe_oi":0.4615,"ce_iv":10.2386474609375,"pe_iv":9.92584228515625,"ce_atp":49.13,"pe_atp":743.47,"ce_tsq":37440,"pe_tsq":11440,"ce_oi_change":0.5934499999999998,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36,"pe_ltp":910,"straddle":946,"ce_oi":0.61035,"pe_oi":0.0065,"ce_iv":10.15472412109375,"pe_iv":14.972686767578125,"ce_atp":41.43,"pe_atp":0,"ce_tsq":11245,"pe_tsq":5980,"ce_oi_change":0.18004999999999993,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.45,"pe_ltp":871.45,"straddle":902.9000000000001,"ce_oi":8.02815,"pe_oi":0.8021,"ce_iv":10.2081298828125,"pe_iv":9.4757080078125,"ce_atp":36.49,"pe_atp":834.33,"ce_tsq":42055,"pe_tsq":13065,"ce_oi_change":-0.029899999999999594,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.75,"pe_ltp":1123.7,"straddle":1150.45,"ce_oi":1.1466,"pe_oi":0.00065,"ce_iv":10.20050048828125,"pe_iv":21.8048095703125,"ce_atp":30.18,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.47255,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.1,"pe_ltp":952.1,"straddle":975.2,"ce_oi":4.7879,"pe_oi":0.2054,"ce_iv":10.2386474609375,"pe_iv":7.3394775390625,"ce_atp":26.82,"pe_atp":929.39,"ce_tsq":30355,"pe_tsq":10985,"ce_oi_change":-0.2853500000000002,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.75,"pe_ltp":1300,"straddle":1319.75,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.25390625,"pe_iv":26.458740234375,"ce_atp":22.1,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.05,"pe_ltp":1055,"straddle":1072.05,"ce_oi":3.72775,"pe_oi":0.1352,"ce_iv":10.2996826171875,"pe_iv":8.697509765625,"ce_atp":19.27,"pe_atp":1002.73,"ce_tsq":21905,"pe_tsq":7800,"ce_oi_change":0.8144499999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.45,"pe_ltp":1723.1,"straddle":1737.55,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.31494140625,"pe_iv":41.81671142578125,"ce_atp":16.85,"pe_atp":0,"ce_tsq":11505,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.6,"pe_ltp":1167.95,"straddle":1180.55,"ce_oi":20.4776,"pe_oi":15.3907,"ce_iv":10.3912353515625,"pe_iv":11.43646240234375,"ce_atp":14.17,"pe_atp":1092.68,"ce_tsq":76245,"pe_tsq":18265,"ce_oi_change":0.9802,"pe_oi_change":0.10400000000000098},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":29.026031494140625,"ce_atp":12.05,"pe_atp":0,"ce_tsq":21775,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.75,"pe_ltp":1245.95,"straddle":1255.7,"ce_oi":2.561,"pe_oi":0.15145,"ce_iv":10.5743408203125,"pe_iv":1.953125,"ce_atp":10.94,"pe_atp":1182.41,"ce_tsq":33475,"pe_tsq":6825,"ce_oi_change":0.10725000000000007,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":98.04999999999927,"spot_change_pct":0.4055725377134861,"vix_prev_close":12.29,"vix_change":-0.379999999999999,"vix_change_pct":-3.091944670463784,"fu_nifty_prev_close":24265,"fu_nifty_change":87.09999999999854,"fu_nifty_change_pct":0.35895322480939024,"bank":57941.2,"bank_atm":57900,"fu_banknifty":58219,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.6,"straddle":3399.6,"ce_oi":0.0474,"pe_oi":0.2553,"ce_iv":18.680572509765625,"pe_iv":16.139984130859375,"ce_atp":3290,"pe_atp":107.43,"ce_tsq":3570,"pe_tsq":5610,"ce_oi_change":0,"pe_oi_change":0.07200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":116.95,"straddle":3468.3999999999996,"ce_oi":0.0315,"pe_oi":0.171,"ce_iv":22.775650024414062,"pe_iv":16.05224609375,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3780,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":-0.001799999999999996},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.9,"straddle":3314.9,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.597457885742188,"pe_iv":16.010284423828125,"ce_atp":3179.75,"pe_atp":121.01,"ce_tsq":3900,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.55,"straddle":3282.65,"ce_oi":0.0261,"pe_oi":0.1818,"ce_iv":21.636962890625,"pe_iv":15.93780517578125,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3420,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":144.1,"straddle":2987.5,"ce_oi":0.4467,"pe_oi":2.4219,"ce_iv":15.31219482421875,"pe_iv":15.76995849609375,"ce_atp":3015.75,"pe_atp":139.55,"ce_tsq":4560,"pe_tsq":11550,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2909999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.85,"straddle":3087.75,"ce_oi":0.0243,"pe_oi":0.3441,"ce_iv":20.303726196289062,"pe_iv":15.720367431640625,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3540,"pe_tsq":5130,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10080000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.9,"straddle":3054,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.893096923828125,"pe_iv":15.869140625,"ce_atp":2879.1,"pe_atp":164.84,"ce_tsq":3270,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":181.8,"straddle":2719.4500000000003,"ce_oi":0.0267,"pe_oi":0.2433,"ce_iv":14.102935791015625,"pe_iv":15.592575073242188,"ce_atp":2557.77,"pe_atp":180.51,"ce_tsq":3810,"pe_tsq":6240,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05249999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":196.2,"straddle":2692.2,"ce_oi":0.024,"pe_oi":0.2301,"ce_iv":15.2130126953125,"pe_iv":15.5792236328125,"ce_atp":2597.88,"pe_atp":188.02,"ce_tsq":3810,"pe_tsq":8940,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02730000000000002},{"strike":56000,"ce_ltp":2403.85,"pe_ltp":207.2,"straddle":2611.0499999999997,"ce_oi":0.9705,"pe_oi":4.8792,"ce_iv":14.980316162109375,"pe_iv":15.424728393554688,"ce_atp":2471.06,"pe_atp":202.08,"ce_tsq":7260,"pe_tsq":42480,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.8007},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":221.55,"straddle":2788.6000000000004,"ce_oi":0.0186,"pe_oi":0.2511,"ce_iv":20.7366943359375,"pe_iv":15.32745361328125,"ce_atp":0,"pe_atp":216.76,"ce_tsq":3330,"pe_tsq":9810,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":239,"straddle":2693.9,"ce_oi":0.0144,"pe_oi":0.2382,"ce_iv":19.985198974609375,"pe_iv":15.291213989257812,"ce_atp":2432.01,"pe_atp":237.29,"ce_tsq":3630,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.0002999999999999947},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":257.6,"straddle":2396.2,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":14.57977294921875,"pe_iv":15.254974365234375,"ce_atp":2170.32,"pe_atp":249.59,"ce_tsq":3450,"pe_tsq":13230,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2215,"pe_ltp":270.05,"straddle":2485.05,"ce_oi":0.0093,"pe_oi":0.3447,"ce_iv":18.064498901367188,"pe_iv":15.048980712890625,"ce_atp":0,"pe_atp":265.45,"ce_tsq":3510,"pe_tsq":12660,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00990000000000002},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":290.9,"straddle":2291.35,"ce_oi":0.3279,"pe_oi":3.4617,"ce_iv":14.9383544921875,"pe_iv":14.980316162109375,"ce_atp":2095.93,"pe_atp":282.22,"ce_tsq":6210,"pe_tsq":16770,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3498000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":309,"straddle":2311.65,"ce_oi":0.0216,"pe_oi":0.3006,"ce_iv":16.71600341796875,"pe_iv":14.896392822265625,"ce_atp":2012.98,"pe_atp":303.41,"ce_tsq":3840,"pe_tsq":13470,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02009999999999995},{"strike":56700,"ce_ltp":1825,"pe_ltp":334.4,"straddle":2159.4,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":14.434814453125,"pe_iv":14.9078369140625,"ce_atp":1971.9,"pe_atp":325.32,"ce_tsq":4710,"pe_tsq":11520,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1770,"pe_ltp":360,"straddle":2130,"ce_oi":0.0726,"pe_oi":0.4248,"ce_iv":14.83154296875,"pe_iv":14.892578125,"ce_atp":1805.57,"pe_atp":347.09,"ce_tsq":5310,"pe_tsq":12240,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0020999999999999908},{"strike":56900,"ce_ltp":1675,"pe_ltp":377.5,"straddle":2052.5,"ce_oi":0.0258,"pe_oi":0.2511,"ce_iv":14.379501342773438,"pe_iv":14.688491821289062,"ce_atp":1720.27,"pe_atp":376.96,"ce_tsq":4980,"pe_tsq":11910,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.0759},{"strike":57000,"ce_ltp":1625,"pe_ltp":404.4,"straddle":2029.4,"ce_oi":3.2688,"pe_oi":6.1617,"ce_iv":14.791488647460938,"pe_iv":14.673233032226562,"ce_atp":1697.09,"pe_atp":393.28,"ce_tsq":35190,"pe_tsq":42180,"ce_oi_change":0.08370000000000033,"pe_oi_change":0.4626000000000001},{"strike":57100,"ce_ltp":1537,"pe_ltp":433,"straddle":1970,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.50347900390625,"pe_iv":14.589309692382812,"ce_atp":1618.92,"pe_atp":417.77,"ce_tsq":5310,"pe_tsq":11280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1480,"pe_ltp":465,"straddle":1945,"ce_oi":0.0726,"pe_oi":0.3345,"ce_iv":14.64080810546875,"pe_iv":14.604568481445312,"ce_atp":1553.81,"pe_atp":451.23,"ce_tsq":5100,"pe_tsq":12150,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.03720000000000001},{"strike":57300,"ce_ltp":1396,"pe_ltp":490.65,"straddle":1886.65,"ce_oi":0.0855,"pe_oi":0.3117,"ce_iv":14.377593994140625,"pe_iv":14.455795288085938,"ce_atp":1491.05,"pe_atp":479.31,"ce_tsq":7050,"pe_tsq":12360,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02250000000000002},{"strike":57400,"ce_ltp":1339.4,"pe_ltp":519.75,"straddle":1859.15,"ce_oi":0.0882,"pe_oi":0.4623,"ce_iv":14.554977416992188,"pe_iv":14.345169067382812,"ce_atp":1371.73,"pe_atp":510.92,"ce_tsq":8310,"pe_tsq":22410,"ce_oi_change":0.0023999999999999994,"pe_oi_change":-0.06209999999999999},{"strike":57500,"ce_ltp":1275,"pe_ltp":554.05,"straddle":1829.05,"ce_oi":1.8579,"pe_oi":3.4413,"ce_iv":14.436721801757812,"pe_iv":14.333724975585938,"ce_atp":1328.77,"pe_atp":549.1,"ce_tsq":27330,"pe_tsq":45840,"ce_oi_change":0.3288000000000002,"pe_oi_change":0.5028000000000001},{"strike":57600,"ce_ltp":1212.35,"pe_ltp":590.6,"straddle":1802.9499999999998,"ce_oi":0.5439,"pe_oi":1.0296,"ce_iv":14.41192626953125,"pe_iv":14.242172241210938,"ce_atp":1278.37,"pe_atp":570.13,"ce_tsq":13350,"pe_tsq":27960,"ce_oi_change":0.043500000000000094,"pe_oi_change":0.08430000000000004},{"strike":57700,"ce_ltp":1147.85,"pe_ltp":627.9,"straddle":1775.75,"ce_oi":0.6738,"pe_oi":1.0656,"ce_iv":14.326095581054688,"pe_iv":14.207839965820312,"ce_atp":1188.7,"pe_atp":611.81,"ce_tsq":16230,"pe_tsq":15630,"ce_oi_change":0.23609999999999998,"pe_oi_change":0.10740000000000005},{"strike":57800,"ce_ltp":1086.1,"pe_ltp":663.6,"straddle":1749.6999999999998,"ce_oi":1.3392,"pe_oi":1.5777,"ce_iv":14.257431030273438,"pe_iv":14.129638671875,"ce_atp":1123.52,"pe_atp":664.4,"ce_tsq":19530,"pe_tsq":26040,"ce_oi_change":0.7503,"pe_oi_change":0.5244000000000002},{"strike":57900,"ce_ltp":1031.65,"pe_ltp":703.65,"straddle":1735.3000000000002,"ce_oi":1.5114,"pe_oi":1.2804,"ce_iv":14.265060424804688,"pe_iv":14.081954956054688,"ce_atp":1068.68,"pe_atp":700.13,"ce_tsq":36750,"pe_tsq":26280,"ce_oi_change":0.8382000000000001,"pe_oi_change":0.4143},{"strike":58000,"ce_ltp":973.9,"pe_ltp":746.8,"straddle":1720.6999999999998,"ce_oi":14.7447,"pe_oi":13.2909,"ce_iv":14.19830322265625,"pe_iv":13.994216918945312,"ce_atp":1037.83,"pe_atp":727.53,"ce_tsq":144960,"pe_tsq":58530,"ce_oi_change":2.101800000000001,"pe_oi_change":1.3262999999999998},{"strike":58100,"ce_ltp":916,"pe_ltp":790.7,"straddle":1706.7,"ce_oi":2.4648,"pe_oi":1.1013,"ce_iv":14.13726806640625,"pe_iv":13.927459716796875,"ce_atp":1001.71,"pe_atp":754.67,"ce_tsq":64530,"pe_tsq":15090,"ce_oi_change":0.9716999999999998,"pe_oi_change":0.39449999999999996},{"strike":58200,"ce_ltp":863.7,"pe_ltp":835.7,"straddle":1699.4,"ce_oi":2.9835,"pe_oi":1.2312,"ce_iv":14.097213745117188,"pe_iv":13.851165771484375,"ce_atp":943.45,"pe_atp":802.76,"ce_tsq":53790,"pe_tsq":15120,"ce_oi_change":1.0082999999999998,"pe_oi_change":0.4005000000000001},{"strike":58300,"ce_ltp":811.45,"pe_ltp":885.4,"straddle":1696.85,"ce_oi":1.722,"pe_oi":1.1151,"ce_iv":14.037132263183594,"pe_iv":13.822555541992188,"ce_atp":881.99,"pe_atp":849.39,"ce_tsq":42480,"pe_tsq":11310,"ce_oi_change":0.3186,"pe_oi_change":0.40049999999999997},{"strike":58400,"ce_ltp":757.55,"pe_ltp":930.65,"straddle":1688.1999999999998,"ce_oi":1.7499,"pe_oi":1.0515,"ce_iv":13.918876647949219,"pe_iv":13.689041137695312,"ce_atp":838.11,"pe_atp":886.87,"ce_tsq":33540,"pe_tsq":9300,"ce_oi_change":0.5510999999999999,"pe_oi_change":0.11760000000000015},{"strike":58500,"ce_ltp":712.9,"pe_ltp":987.05,"straddle":1699.9499999999998,"ce_oi":7.2645,"pe_oi":4.1961,"ce_iv":13.930320739746094,"pe_iv":13.71002197265625,"ce_atp":778.85,"pe_atp":946.01,"ce_tsq":106470,"pe_tsq":16950,"ce_oi_change":1.5278999999999998,"pe_oi_change":0.6483000000000003},{"strike":58600,"ce_ltp":668.5,"pe_ltp":1034,"straddle":1702.5,"ce_oi":2.0943,"pe_oi":0.4212,"ce_iv":13.898849487304688,"pe_iv":13.540267944335938,"ce_atp":726.05,"pe_atp":992.02,"ce_tsq":19200,"pe_tsq":9060,"ce_oi_change":0.2559,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":614.85,"pe_ltp":1094.2,"straddle":1709.0500000000002,"ce_oi":1.8177,"pe_oi":0.2877,"ce_iv":13.689041137695312,"pe_iv":13.559341430664062,"ce_atp":681.5,"pe_atp":1045.08,"ce_tsq":25080,"pe_tsq":9330,"ce_oi_change":0.3477000000000001,"pe_oi_change":0.09510000000000002},{"strike":58800,"ce_ltp":578.4,"pe_ltp":1153.55,"straddle":1731.9499999999998,"ce_oi":0.5922,"pe_oi":0.1605,"ce_iv":13.734817504882812,"pe_iv":13.706207275390625,"ce_atp":632.19,"pe_atp":1135.32,"ce_tsq":23280,"pe_tsq":10470,"ce_oi_change":0.14129999999999993,"pe_oi_change":0.037500000000000006},{"strike":58900,"ce_ltp":543.25,"pe_ltp":1215.15,"straddle":1758.4,"ce_oi":0.8223,"pe_oi":0.4098,"ce_iv":13.774871826171875,"pe_iv":13.513565063476562,"ce_atp":600.37,"pe_atp":1185.07,"ce_tsq":24210,"pe_tsq":9720,"ce_oi_change":0.01770000000000005,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":504.3,"pe_ltp":1265.8,"straddle":1770.1,"ce_oi":12.7728,"pe_oi":6.417,"ce_iv":13.685226440429688,"pe_iv":13.269424438476562,"ce_atp":557.97,"pe_atp":1226.71,"ce_tsq":579780,"pe_tsq":265680,"ce_oi_change":2.4863999999999997,"pe_oi_change":2.3865},{"strike":59100,"ce_ltp":469,"pe_ltp":1355.75,"straddle":1824.75,"ce_oi":0.5088,"pe_oi":0.3483,"ce_iv":13.692855834960938,"pe_iv":13.6871337890625,"ce_atp":512.25,"pe_atp":1245.77,"ce_tsq":16440,"pe_tsq":8730,"ce_oi_change":0.11430000000000001,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":431.85,"pe_ltp":1435.65,"straddle":1867.5,"ce_oi":0.4872,"pe_oi":0.084,"ce_iv":13.601303100585938,"pe_iv":13.8092041015625,"ce_atp":479.78,"pe_atp":1331.6,"ce_tsq":16920,"pe_tsq":8700,"ce_oi_change":0.03510000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":403.45,"pe_ltp":1492.05,"straddle":1895.5,"ce_oi":0.4335,"pe_oi":0.0498,"ce_iv":13.637542724609375,"pe_iv":13.60321044921875,"ce_atp":436.14,"pe_atp":1477.39,"ce_tsq":13290,"pe_tsq":6630,"ce_oi_change":0.016199999999999992,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":371.25,"pe_ltp":1565,"straddle":1936.25,"ce_oi":0.2631,"pe_oi":0.0348,"ce_iv":13.57269287109375,"pe_iv":13.593673706054688,"ce_atp":407.2,"pe_atp":1547.68,"ce_tsq":14490,"pe_tsq":6420,"ce_oi_change":0.019800000000000012,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":344.35,"pe_ltp":1605,"straddle":1949.35,"ce_oi":3.5928,"pe_oi":0.45,"ce_iv":13.576507568359375,"pe_iv":13.055801391601562,"ce_atp":386.46,"pe_atp":1543.44,"ce_tsq":50400,"pe_tsq":6450,"ce_oi_change":0.4847999999999999,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":314.6,"pe_ltp":1721.5,"straddle":2036.1,"ce_oi":0.4623,"pe_oi":0.015,"ce_iv":13.492584228515625,"pe_iv":13.774871826171875,"ce_atp":351.74,"pe_atp":1604.68,"ce_tsq":19230,"pe_tsq":3570,"ce_oi_change":-0.012900000000000023,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":290.45,"pe_ltp":1794.6,"straddle":2085.0499999999997,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.48876953125,"pe_iv":13.845443725585938,"ce_atp":329.54,"pe_atp":1721.78,"ce_tsq":15480,"pe_tsq":3450,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":266.6,"pe_ltp":1842.65,"straddle":2109.25,"ce_oi":0.3393,"pe_oi":0.0132,"ce_iv":13.460159301757812,"pe_iv":13.219833374023438,"ce_atp":300.3,"pe_atp":1748.62,"ce_tsq":19110,"pe_tsq":3540,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":247.4,"pe_ltp":1900,"straddle":2147.4,"ce_oi":0.4269,"pe_oi":0.0075,"ce_iv":13.500213623046875,"pe_iv":12.712478637695312,"ce_atp":273.48,"pe_atp":1873.45,"ce_tsq":14100,"pe_tsq":3510,"ce_oi_change":0.04470000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":225.55,"pe_ltp":1986,"straddle":2211.55,"ce_oi":21.8127,"pe_oi":9.6852,"ce_iv":13.452529907226562,"pe_iv":12.821197509765625,"ce_atp":257.82,"pe_atp":1935.42,"ce_tsq":96720,"pe_tsq":8190,"ce_oi_change":-0.3887999999999998,"pe_oi_change":-2.1008999999999993},{"strike":60100,"ce_ltp":203.5,"pe_ltp":2103.9,"straddle":2307.4,"ce_oi":0.3111,"pe_oi":0.0054,"ce_iv":13.364791870117188,"pe_iv":13.689041137695312,"ce_atp":230.71,"pe_atp":2008.44,"ce_tsq":14070,"pe_tsq":3540,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187,"pe_ltp":2005.85,"straddle":2192.85,"ce_oi":0.5145,"pe_oi":0.0048,"ce_iv":13.378143310546875,"pe_iv":6.6986083984375,"ce_atp":208.13,"pe_atp":1989.25,"ce_tsq":15120,"pe_tsq":3630,"ce_oi_change":0.14159999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":173.4,"pe_ltp":2090,"straddle":2263.4,"ce_oi":0.5805,"pe_oi":0.0039,"ce_iv":13.439178466796875,"pe_iv":6.7291259765625,"ce_atp":186.32,"pe_atp":0,"ce_tsq":12180,"pe_tsq":3210,"ce_oi_change":0.18030000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":158.6,"pe_ltp":2187.4,"straddle":2346,"ce_oi":0.2061,"pe_oi":0.0042,"ce_iv":13.441085815429688,"pe_iv":5.767822265625,"ce_atp":177.35,"pe_atp":2173.87,"ce_tsq":9870,"pe_tsq":3270,"ce_oi_change":0.10260000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.15,"pe_ltp":2476.1,"straddle":2620.25,"ce_oi":2.9712,"pe_oi":0.2205,"ce_iv":13.410568237304688,"pe_iv":14.678955078125,"ce_atp":160.7,"pe_atp":2406.21,"ce_tsq":23400,"pe_tsq":5100,"ce_oi_change":0.4131,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.55,"pe_ltp":2593.45,"straddle":2723,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.36669921875,"pe_iv":15.371322631835938,"ce_atp":147.69,"pe_atp":0,"ce_tsq":9210,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.9,"pe_ltp":2370.8,"straddle":2488.7000000000003,"ce_oi":0.2367,"pe_oi":0.0015,"ce_iv":13.36669921875,"pe_iv":4.8828125,"ce_atp":128.2,"pe_atp":0,"ce_tsq":7500,"pe_tsq":3600,"ce_oi_change":0.0041999999999999815,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.75,"pe_ltp":2455.35,"straddle":2562.1,"ce_oi":0.1515,"pe_oi":0.0015,"ce_iv":13.355255126953125,"pe_iv":6.9122314453125,"ce_atp":120.18,"pe_atp":0,"ce_tsq":7410,"pe_tsq":3480,"ce_oi_change":0.05639999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.45,"pe_ltp":2804.75,"straddle":2902.2,"ce_oi":0.1455,"pe_oi":0.0018,"ce_iv":13.3819580078125,"pe_iv":13.946533203125,"ce_atp":109.06,"pe_atp":2792.36,"ce_tsq":4770,"pe_tsq":3540,"ce_oi_change":0.05489999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8057570836419511,"bank_pcr_change_in_oi":0.6854445653716936,"bank_prev_close":58031.65,"bank_change":-90.45000000000437,"bank_change_pct":-0.15586322291371066,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-131.59999999999854,"fu_banknifty_change_pct":-0.22553324216031803,"fin":77783.18,"sensex_atm":77800,"fu_bse_sensex":78086,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1788,"ce_iv":0,"pe_iv":17.1356201171875,"ce_atp":0,"pe_atp":9.73,"ce_tsq":100,"pe_tsq":5260,"ce_oi_change":0,"pe_oi_change":0.1664},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.2,"straddle":2672.2,"ce_oi":0,"pe_oi":0.1788,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":10.06,"ce_tsq":100,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.11019999999999999},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.55,"straddle":3614.55,"ce_oi":0.0008,"pe_oi":0.284,"ce_iv":28.900146484375,"pe_iv":16.54052734375,"ce_atp":3605,"pe_atp":10.73,"ce_tsq":60,"pe_tsq":4220,"ce_oi_change":0,"pe_oi_change":0.2824},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.4,"straddle":2814.4,"ce_oi":0.011,"pe_oi":3.6796,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":11.3,"ce_tsq":120,"pe_tsq":23600,"ce_oi_change":0,"pe_oi_change":0.9306000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":11.15,"straddle":11.15,"ce_oi":0,"pe_oi":0.2392,"ce_iv":0,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":12.22,"ce_tsq":100,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74700,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3674,"ce_iv":0,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":12.88,"ce_tsq":100,"pe_tsq":6000,"ce_oi_change":0,"pe_oi_change":0.2032},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.6,"straddle":2306.7999999999997,"ce_oi":0.0012,"pe_oi":0.455,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":13.63,"ce_tsq":100,"pe_tsq":8080,"ce_oi_change":0,"pe_oi_change":0.252},{"strike":74900,"ce_ltp":0,"pe_ltp":13.85,"straddle":13.85,"ce_oi":0,"pe_oi":0.5348,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":0.42200000000000004},{"strike":75000,"ce_ltp":2787.2,"pe_ltp":14.85,"straddle":2802.0499999999997,"ce_oi":0.121,"pe_oi":5.1844,"ce_iv":15.167236328125,"pe_iv":15.0146484375,"ce_atp":3044.32,"pe_atp":15.38,"ce_tsq":840,"pe_tsq":55000,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.6882},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.2,"straddle":2569.8999999999996,"ce_oi":0.0052,"pe_oi":0.2738,"ce_iv":0,"pe_iv":14.7705078125,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.13119999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.8,"straddle":2439.55,"ce_oi":0.0016,"pe_oi":0.7704,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":8780,"ce_oi_change":0,"pe_oi_change":-0.06659999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.65,"straddle":2419.65,"ce_oi":0.002,"pe_oi":0.4336,"ce_iv":0,"pe_iv":14.2822265625,"ce_atp":0,"pe_atp":19.87,"ce_tsq":240,"pe_tsq":9600,"ce_oi_change":0,"pe_oi_change":0.282},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.05,"straddle":2338.1000000000004,"ce_oi":0.0092,"pe_oi":0.6406,"ce_iv":0,"pe_iv":14.0380859375,"ce_atp":0,"pe_atp":21.72,"ce_tsq":100,"pe_tsq":7440,"ce_oi_change":0,"pe_oi_change":0.27719999999999995},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":23.5,"straddle":2362.35,"ce_oi":0.1408,"pe_oi":4.5616,"ce_iv":8.85009765625,"pe_iv":13.8702392578125,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":640,"pe_tsq":32420,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1696000000000004},{"strike":75600,"ce_ltp":2242.6,"pe_ltp":26.8,"straddle":2269.4,"ce_oi":0.0086,"pe_oi":0.8178,"ce_iv":15.9454345703125,"pe_iv":13.71002197265625,"ce_atp":2369.32,"pe_atp":26.02,"ce_tsq":1180,"pe_tsq":10520,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49739999999999995},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":30.2,"straddle":2164.1499999999996,"ce_oi":0.0074,"pe_oi":0.5222,"ce_iv":10.25390625,"pe_iv":13.5345458984375,"ce_atp":2317.35,"pe_atp":29.02,"ce_tsq":200,"pe_tsq":14980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.2966},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34.05,"straddle":2123.4500000000003,"ce_oi":0.0134,"pe_oi":0.6328,"ce_iv":13.54217529296875,"pe_iv":13.3209228515625,"ce_atp":2248.17,"pe_atp":32.17,"ce_tsq":2280,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":0.05259999999999998},{"strike":75900,"ce_ltp":1941.15,"pe_ltp":38.1,"straddle":1979.25,"ce_oi":0.0352,"pe_oi":0.6054,"ce_iv":6.591796875,"pe_iv":13.17596435546875,"ce_atp":2199.25,"pe_atp":36.13,"ce_tsq":2920,"pe_tsq":12740,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.20480000000000004},{"strike":76000,"ce_ltp":1851,"pe_ltp":43.2,"straddle":1894.2,"ce_oi":0.1562,"pe_oi":4.7122,"ce_iv":7.4462890625,"pe_iv":13.02337646484375,"ce_atp":2074.77,"pe_atp":39.85,"ce_tsq":3020,"pe_tsq":68080,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.5274},{"strike":76100,"ce_ltp":1723.95,"pe_ltp":49.8,"straddle":1773.75,"ce_oi":0.0872,"pe_oi":0.5474,"ce_iv":7.14111328125,"pe_iv":12.874603271484375,"ce_atp":2025.33,"pe_atp":45.18,"ce_tsq":780,"pe_tsq":12760,"ce_oi_change":0.020199999999999996,"pe_oi_change":0.30179999999999996},{"strike":76200,"ce_ltp":1664.2,"pe_ltp":56.3,"straddle":1720.5,"ce_oi":0.0336,"pe_oi":1.0802,"ce_iv":8.97216796875,"pe_iv":12.737274169921875,"ce_atp":1898.97,"pe_atp":50.51,"ce_tsq":1160,"pe_tsq":13900,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.6936},{"strike":76300,"ce_ltp":1535.85,"pe_ltp":63.6,"straddle":1599.4499999999998,"ce_oi":0.0394,"pe_oi":0.5118,"ce_iv":5.9814453125,"pe_iv":12.5885009765625,"ce_atp":1820.4,"pe_atp":58.37,"ce_tsq":5460,"pe_tsq":18960,"ce_oi_change":0.0046,"pe_oi_change":0.13780000000000003},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":73.65,"straddle":1603.3500000000001,"ce_oi":0.03,"pe_oi":1.3244,"ce_iv":12.645721435546875,"pe_iv":12.51220703125,"ce_atp":1712.61,"pe_atp":66.6,"ce_tsq":5620,"pe_tsq":24000,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0778},{"strike":76500,"ce_ltp":1402.9,"pe_ltp":83.7,"straddle":1486.6000000000001,"ce_oi":0.308,"pe_oi":3.192,"ce_iv":10.623931884765625,"pe_iv":12.371063232421875,"ce_atp":1579.16,"pe_atp":73.16,"ce_tsq":5040,"pe_tsq":29440,"ce_oi_change":0.010799999999999976,"pe_oi_change":1.7208},{"strike":76600,"ce_ltp":1326.35,"pe_ltp":94.4,"straddle":1420.75,"ce_oi":0.0732,"pe_oi":1.7782,"ce_iv":11.23809814453125,"pe_iv":12.203216552734375,"ce_atp":1520.19,"pe_atp":84.07,"ce_tsq":6940,"pe_tsq":23180,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.342},{"strike":76700,"ce_ltp":1192.55,"pe_ltp":109.25,"straddle":1301.8,"ce_oi":0.121,"pe_oi":1.4914,"ce_iv":8.8653564453125,"pe_iv":12.149810791015625,"ce_atp":1411.77,"pe_atp":94.15,"ce_tsq":7800,"pe_tsq":26720,"ce_oi_change":0.0020000000000000018,"pe_oi_change":1.1256},{"strike":76800,"ce_ltp":1153.1,"pe_ltp":124.3,"straddle":1277.3999999999999,"ce_oi":0.0966,"pe_oi":1.452,"ce_iv":11.089324951171875,"pe_iv":12.0391845703125,"ce_atp":1287.4,"pe_atp":106.05,"ce_tsq":7500,"pe_tsq":30460,"ce_oi_change":-0.009999999999999995,"pe_oi_change":0.9114},{"strike":76900,"ce_ltp":1070.65,"pe_ltp":142.3,"straddle":1212.95,"ce_oi":0.155,"pe_oi":1.3296,"ce_iv":11.058807373046875,"pe_iv":11.951446533203125,"ce_atp":1225.87,"pe_atp":120.58,"ce_tsq":13260,"pe_tsq":30480,"ce_oi_change":0.03559999999999999,"pe_oi_change":0.7407999999999999},{"strike":77000,"ce_ltp":985.25,"pe_ltp":161.35,"straddle":1146.6,"ce_oi":2.6776,"pe_oi":7.4826,"ce_iv":10.8489990234375,"pe_iv":11.8408203125,"ce_atp":1154.21,"pe_atp":134.07,"ce_tsq":23140,"pe_tsq":69240,"ce_oi_change":-0.7118000000000002,"pe_oi_change":2.0695999999999994},{"strike":77100,"ce_ltp":906.8,"pe_ltp":183.25,"straddle":1090.05,"ce_oi":0.1562,"pe_oi":1.293,"ce_iv":10.799407958984375,"pe_iv":11.7645263671875,"ce_atp":1051.34,"pe_atp":157,"ce_tsq":13460,"pe_tsq":25660,"ce_oi_change":-0.014600000000000002,"pe_oi_change":0.5513999999999999},{"strike":77200,"ce_ltp":831.7,"pe_ltp":208.85,"straddle":1040.55,"ce_oi":0.296,"pe_oi":1.7318,"ce_iv":10.768890380859375,"pe_iv":11.66534423828125,"ce_atp":999.18,"pe_atp":179.11,"ce_tsq":15260,"pe_tsq":29680,"ce_oi_change":-0.1946,"pe_oi_change":-0.07879999999999998},{"strike":77300,"ce_ltp":760.15,"pe_ltp":236.35,"straddle":996.5,"ce_oi":0.609,"pe_oi":1.8624,"ce_iv":10.755538940429688,"pe_iv":11.583328247070312,"ce_atp":926.23,"pe_atp":202.87,"ce_tsq":15460,"pe_tsq":29520,"ce_oi_change":-0.3356,"pe_oi_change":0.0818000000000001},{"strike":77400,"ce_ltp":689.85,"pe_ltp":268.1,"straddle":957.95,"ce_oi":0.6066,"pe_oi":1.9782,"ce_iv":10.686874389648438,"pe_iv":11.566162109375,"ce_atp":845.54,"pe_atp":226.72,"ce_tsq":21900,"pe_tsq":38220,"ce_oi_change":-0.3927999999999999,"pe_oi_change":0.8923999999999999},{"strike":77500,"ce_ltp":625,"pe_ltp":303.25,"straddle":928.25,"ce_oi":2.834,"pe_oi":6.3824,"ce_iv":10.67352294921875,"pe_iv":11.49749755859375,"ce_atp":768.95,"pe_atp":253.09,"ce_tsq":46720,"pe_tsq":60960,"ce_oi_change":-1.6964000000000001,"pe_oi_change":1.6483999999999996},{"strike":77600,"ce_ltp":564.2,"pe_ltp":341.45,"straddle":905.6500000000001,"ce_oi":1.1734,"pe_oi":2.7702,"ce_iv":10.68115234375,"pe_iv":11.45172119140625,"ce_atp":689.37,"pe_atp":291.53,"ce_tsq":30620,"pe_tsq":41640,"ce_oi_change":-0.8464,"pe_oi_change":1.7755999999999998},{"strike":77700,"ce_ltp":506.5,"pe_ltp":383,"straddle":889.5,"ce_oi":1.714,"pe_oi":3.7516,"ce_iv":10.623931884765625,"pe_iv":11.442184448242188,"ce_atp":591.25,"pe_atp":333.66,"ce_tsq":36880,"pe_tsq":48280,"ce_oi_change":0.15660000000000007,"pe_oi_change":3.2681999999999998},{"strike":77800,"ce_ltp":451.8,"pe_ltp":431.05,"straddle":882.85,"ce_oi":6.5224,"pe_oi":5.4234,"ce_iv":10.59722900390625,"pe_iv":11.4288330078125,"ce_atp":529.32,"pe_atp":378.3,"ce_tsq":90580,"pe_tsq":51760,"ce_oi_change":5.4682,"pe_oi_change":5.2068},{"strike":77900,"ce_ltp":400.1,"pe_ltp":478.45,"straddle":878.55,"ce_oi":6.3798,"pe_oi":5.176,"ce_iv":10.589599609375,"pe_iv":11.402130126953125,"ce_atp":501.19,"pe_atp":404.76,"ce_tsq":102800,"pe_tsq":39180,"ce_oi_change":5.936,"pe_oi_change":5.0208},{"strike":78000,"ce_ltp":353.5,"pe_ltp":529.45,"straddle":882.95,"ce_oi":15.6762,"pe_oi":9.7912,"ce_iv":10.564804077148438,"pe_iv":11.335372924804688,"ce_atp":464.64,"pe_atp":435.04,"ce_tsq":215360,"pe_tsq":55020,"ce_oi_change":12.713,"pe_oi_change":8.593399999999999},{"strike":78100,"ce_ltp":309.8,"pe_ltp":587.9,"straddle":897.7,"ce_oi":7.5796,"pe_oi":5.0778,"ce_iv":10.578155517578125,"pe_iv":11.40594482421875,"ce_atp":422.67,"pe_atp":473.94,"ce_tsq":117380,"pe_tsq":26820,"ce_oi_change":7.2976,"pe_oi_change":5.0336},{"strike":78200,"ce_ltp":271.55,"pe_ltp":648.45,"straddle":920,"ce_oi":5.3522,"pe_oi":1.2172,"ce_iv":10.560989379882812,"pe_iv":11.354446411132812,"ce_atp":376.72,"pe_atp":530.1,"ce_tsq":139440,"pe_tsq":22680,"ce_oi_change":4.8322,"pe_oi_change":1.1580000000000001},{"strike":78300,"ce_ltp":236.7,"pe_ltp":712.35,"straddle":949.05,"ce_oi":3.7182,"pe_oi":0.8096,"ce_iv":10.562896728515625,"pe_iv":11.2762451171875,"ce_atp":328.26,"pe_atp":580,"ce_tsq":74440,"pe_tsq":19900,"ce_oi_change":3.5004,"pe_oi_change":0.7736},{"strike":78400,"ce_ltp":205.3,"pe_ltp":774,"straddle":979.3,"ce_oi":4.0962,"pe_oi":0.334,"ce_iv":10.55908203125,"pe_iv":11.199951171875,"ce_atp":288.64,"pe_atp":640,"ce_tsq":73340,"pe_tsq":13340,"ce_oi_change":3.8981999999999997,"pe_oi_change":0.3184},{"strike":78500,"ce_ltp":178,"pe_ltp":853.95,"straddle":1031.95,"ce_oi":5.4212,"pe_oi":0.7202,"ce_iv":10.606765747070312,"pe_iv":11.478424072265625,"ce_atp":250.8,"pe_atp":707.68,"ce_tsq":126280,"pe_tsq":14100,"ce_oi_change":3.3554,"pe_oi_change":0.616},{"strike":78600,"ce_ltp":153,"pe_ltp":925,"straddle":1078,"ce_oi":1.879,"pe_oi":0.104,"ce_iv":10.650634765625,"pe_iv":11.42120361328125,"ce_atp":215.63,"pe_atp":770.04,"ce_tsq":49940,"pe_tsq":12140,"ce_oi_change":1.4954,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":132.55,"pe_ltp":1000.9,"straddle":1133.45,"ce_oi":1.7982,"pe_oi":0.1116,"ce_iv":10.692596435546875,"pe_iv":11.425018310546875,"ce_atp":187.54,"pe_atp":854.2,"ce_tsq":60680,"pe_tsq":11180,"ce_oi_change":1.379,"pe_oi_change":0.10300000000000001},{"strike":78800,"ce_ltp":113.8,"pe_ltp":1094.35,"straddle":1208.1499999999999,"ce_oi":1.3312,"pe_oi":0.071,"ce_iv":10.74981689453125,"pe_iv":11.94000244140625,"ce_atp":163.94,"pe_atp":920.29,"ce_tsq":37060,"pe_tsq":11240,"ce_oi_change":0.7901999999999999,"pe_oi_change":0.0706},{"strike":78900,"ce_ltp":97.8,"pe_ltp":1220.45,"straddle":1318.25,"ce_oi":1.2676,"pe_oi":0.0492,"ce_iv":10.8184814453125,"pe_iv":13.545989990234375,"ce_atp":138.06,"pe_atp":1004.58,"ce_tsq":45460,"pe_tsq":8020,"ce_oi_change":0.974,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":83.5,"pe_ltp":1266.55,"straddle":1350.05,"ce_oi":5.3234,"pe_oi":0.4638,"ce_iv":10.87188720703125,"pe_iv":12.33673095703125,"ce_atp":119.97,"pe_atp":1078.27,"ce_tsq":86180,"pe_tsq":8620,"ce_oi_change":2.5242000000000004,"pe_oi_change":0.1926},{"strike":79100,"ce_ltp":71.85,"pe_ltp":1397.3,"straddle":1469.1499999999999,"ce_oi":1.226,"pe_oi":0.0294,"ce_iv":10.967254638671875,"pe_iv":14.158248901367188,"ce_atp":102.86,"pe_atp":1142.11,"ce_tsq":29760,"pe_tsq":4780,"ce_oi_change":0.9228,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":61.5,"pe_ltp":1486.55,"straddle":1548.05,"ce_oi":1.8746,"pe_oi":0.0176,"ce_iv":11.0626220703125,"pe_iv":14.434814453125,"ce_atp":88.96,"pe_atp":1232.25,"ce_tsq":31560,"pe_tsq":3820,"ce_oi_change":1.3772,"pe_oi_change":0.015600000000000001},{"strike":79300,"ce_ltp":52.8,"pe_ltp":1539.9,"straddle":1592.7,"ce_oi":1.2404,"pe_oi":0.0138,"ce_iv":11.1541748046875,"pe_iv":13.156890869140625,"ce_atp":76.4,"pe_atp":1366.2,"ce_tsq":22240,"pe_tsq":5840,"ce_oi_change":0.8956,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":45.45,"pe_ltp":1650.95,"straddle":1696.4,"ce_oi":1.815,"pe_oi":0.0034,"ce_iv":11.2457275390625,"pe_iv":14.263153076171875,"ce_atp":63.37,"pe_atp":1440,"ce_tsq":27340,"pe_tsq":3340,"ce_oi_change":1.68,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":39.4,"pe_ltp":1766.4,"straddle":1805.8000000000002,"ce_oi":3.5962,"pe_oi":0.022,"ce_iv":11.3677978515625,"pe_iv":15.55633544921875,"ce_atp":55.12,"pe_atp":1505.55,"ce_tsq":94520,"pe_tsq":3400,"ce_oi_change":1.5668000000000002,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":34.05,"pe_ltp":1814.7,"straddle":1848.75,"ce_oi":1.1646,"pe_oi":0.0008,"ce_iv":11.505126953125,"pe_iv":13.66424560546875,"ce_atp":47.41,"pe_atp":1580.48,"ce_tsq":15860,"pe_tsq":3480,"ce_oi_change":1.1646,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.7,"pe_ltp":1879.9,"straddle":1909.6000000000001,"ce_oi":0.5902,"pe_oi":0.002,"ce_iv":11.65008544921875,"pe_iv":11.94000244140625,"ce_atp":40.99,"pe_atp":1679.96,"ce_tsq":18300,"pe_tsq":280,"ce_oi_change":0.5902,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.85,"pe_ltp":0,"straddle":25.85,"ce_oi":0.8618,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":34.65,"pe_atp":0,"ce_tsq":16460,"pe_tsq":2000,"ce_oi_change":0.44880000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.8,"pe_ltp":0,"straddle":22.8,"ce_oi":0.8684,"pe_oi":0,"ce_iv":11.962890625,"pe_iv":0,"ce_atp":30.37,"pe_atp":0,"ce_tsq":15940,"pe_tsq":2000,"ce_oi_change":0.6632,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.05,"pe_ltp":2244.35,"straddle":2264.4,"ce_oi":5.5644,"pe_oi":0.1294,"ce_iv":12.12310791015625,"pe_iv":17.5018310546875,"ce_atp":26.48,"pe_atp":1997.31,"ce_tsq":90900,"pe_tsq":2920,"ce_oi_change":1.9813999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.95,"pe_ltp":0,"straddle":17.95,"ce_oi":0.7004,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":23.55,"pe_atp":0,"ce_tsq":39900,"pe_tsq":2000,"ce_oi_change":0.6306,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.663,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":20.21,"pe_atp":0,"ce_tsq":21640,"pe_tsq":2000,"ce_oi_change":0.5448000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.55,"pe_ltp":0,"straddle":14.55,"ce_oi":0.8224,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":16.9,"pe_atp":0,"ce_tsq":24200,"pe_tsq":100,"ce_oi_change":0.8214,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.6782,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":15.2,"pe_atp":0,"ce_tsq":14380,"pe_tsq":100,"ce_oi_change":0.6782,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":3.105,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":13.75,"pe_atp":0,"ce_tsq":42800,"pe_tsq":100,"ce_oi_change":1.4658,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.8,"pe_ltp":0,"straddle":10.8,"ce_oi":0.7242,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":12.49,"pe_atp":0,"ce_tsq":7800,"pe_tsq":100,"ce_oi_change":0.6913999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":0.464,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":11.17,"pe_atp":0,"ce_tsq":7400,"pe_tsq":100,"ce_oi_change":0.464,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":2.1598,"pe_oi":0,"ce_iv":13.7786865234375,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":2.1598,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.35,"pe_ltp":0,"straddle":8.35,"ce_oi":0.7004,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":7320,"pe_tsq":100,"ce_oi_change":0.6618,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.7,"pe_ltp":3390.5,"straddle":3398.2,"ce_oi":4.9092,"pe_oi":0.0456,"ce_iv":14.190673828125,"pe_iv":30.06744384765625,"ce_atp":8.37,"pe_atp":0,"ce_tsq":47680,"pe_tsq":140,"ce_oi_change":3.2388000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.3314,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":7.95,"pe_atp":0,"ce_tsq":10260,"pe_tsq":100,"ce_oi_change":0.32339999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.4622,"pe_oi":0,"ce_iv":14.739990234375,"pe_iv":0,"ce_atp":7.4,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.4542,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3164,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.89,"pe_atp":0,"ce_tsq":12360,"pe_tsq":100,"ce_oi_change":0.2988,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.2962,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":6.4,"pe_atp":0,"ce_tsq":10460,"pe_tsq":100,"ce_oi_change":0.27240000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.5,"pe_ltp":0,"straddle":5.5,"ce_oi":1.6784,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":67080,"pe_tsq":100,"ce_oi_change":0.7153999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.368,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":12240,"pe_tsq":100,"ce_oi_change":0.3112,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.347,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":15980,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.243,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":4.99,"pe_atp":0,"ce_tsq":16740,"pe_tsq":100,"ce_oi_change":0.2362,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.159,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":12240,"pe_tsq":100,"ce_oi_change":0.1576,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.7,"pe_ltp":3900,"straddle":3903.7,"ce_oi":3.9416,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.17,"pe_atp":3910.41,"ce_tsq":96280,"pe_tsq":680,"ce_oi_change":1.8906,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.56939697265625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.397216796875,"ce_atp":0,"pe_atp":130.72,"ce_tsq":340,"pe_tsq":2720,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.342453002929688,"pe_iv":13.19122314453125,"ce_atp":3409.57,"pe_atp":169.51,"ce_tsq":340,"pe_tsq":4500,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.718460083007812,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.942977905273438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.631820678710938,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.029647827148438,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":15.062332153320312,"pe_iv":12.811660766601562,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":400,"pe_tsq":2200,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.254714965820312,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.753082275390625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.280059814453125,"ce_atp":0,"pe_atp":271.17,"ce_tsq":180,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":222.4,"straddle":222.4,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":11.201858520507812,"ce_atp":0,"pe_atp":302.22,"ce_tsq":200,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":14.265060424804688,"pe_iv":12.298583984375,"ce_atp":2578.44,"pe_atp":295.32,"ce_tsq":1380,"pe_tsq":3160,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1400,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.204315185546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":660,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":15.047073364257812,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":880,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.388229370117188,"ce_atp":0,"pe_atp":377.39,"ce_tsq":1120,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":427.3,"straddle":2487.3,"ce_oi":0.0392,"pe_oi":0.0604,"ce_iv":12.968063354492188,"pe_iv":12.302398681640625,"ce_atp":2234.72,"pe_atp":389.18,"ce_tsq":940,"pe_tsq":3360,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.700630187988281,"pe_iv":12.246131896972656,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1280,"pe_tsq":2440,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.504173278808594,"pe_iv":11.609077453613281,"ce_atp":0,"pe_atp":434.16,"ce_tsq":920,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.176918029785156,"pe_iv":11.25335693359375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1500,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":10.069847106933594,"pe_iv":11.313438415527344,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2220,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":567.85,"straddle":2207.35,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.933326721191406,"pe_iv":12.120246887207031,"ce_atp":1811.61,"pe_atp":514.5,"ce_tsq":2060,"pe_tsq":4300,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.129783630371094,"pe_iv":13.846397399902344,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1240,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.853767395019531,"pe_iv":10.863304138183594,"ce_atp":0,"pe_atp":574.73,"ce_tsq":800,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.18304443359375,"pe_iv":11.22283935546875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1140,"pe_tsq":1260,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.92584228515625,"pe_iv":11.249542236328125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2660,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1305.85,"pe_ltp":714.7,"straddle":2020.55,"ce_oi":0.2334,"pe_oi":0.2038,"ce_iv":11.667251586914062,"pe_iv":11.60430908203125,"ce_atp":1460.45,"pe_atp":656.89,"ce_tsq":2540,"pe_tsq":3860,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.006199999999999983},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0028,"ce_iv":6.812095642089844,"pe_iv":11.523246765136719,"ce_atp":0,"pe_atp":699.1,"ce_tsq":1820,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":774.25,"straddle":1994.25,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.007713317871094,"pe_iv":11.292457580566406,"ce_atp":1296.05,"pe_atp":712.05,"ce_tsq":2440,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":830,"straddle":1971,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.717796325683594,"pe_iv":11.420249938964844,"ce_atp":1188.24,"pe_atp":804.42,"ce_tsq":1280,"pe_tsq":1880,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.537551879882812,"pe_iv":11.3525390625,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":3040,"pe_tsq":1660,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1000.1,"pe_ltp":916,"straddle":1916.1,"ce_oi":0.3798,"pe_oi":0.3014,"ce_iv":11.289596557617188,"pe_iv":11.312484741210938,"ce_atp":1150.7,"pe_atp":817.56,"ce_tsq":3960,"pe_tsq":2680,"ce_oi_change":0.025000000000000022,"pe_oi_change":0.03739999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.760711669921875,"pe_iv":10.828018188476562,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2180,"pe_tsq":1520,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.365890502929688,"pe_iv":13.57269287109375,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":1420,"pe_tsq":2240,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.453773498535156,"pe_iv":10.1165771484375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":1580,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.2315673828125,"pe_iv":9.809494018554688,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1136.6,"straddle":1906.6,"ce_oi":0.1114,"pe_oi":0.1096,"ce_iv":11.328697204589844,"pe_iv":10.762214660644531,"ce_atp":890.48,"pe_atp":1012.54,"ce_tsq":1100,"pe_tsq":1320,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.529373168945312,"pe_iv":9.19342041015625,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":280,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.4359130859375,"pe_iv":9.011268615722656,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2360,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.486602783203125,"pe_iv":10.210990905761719,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":2300,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.891914367675781,"pe_iv":8.43048095703125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":547.45,"pe_ltp":1462.85,"straddle":2010.3,"ce_oi":0.0966,"pe_oi":0.0726,"ce_iv":10.955810546875,"pe_iv":10.973930358886719,"ce_atp":634.11,"pe_atp":1313.41,"ce_tsq":4180,"pe_tsq":2080,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.789871215820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.943412780761719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.082649230957031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.530471801757812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":389.25,"pe_ltp":1733.8,"straddle":2123.05,"ce_oi":0.0376,"pe_oi":0.0122,"ce_iv":10.875701904296875,"pe_iv":9.881973266601562,"ce_atp":449.76,"pe_atp":1550.83,"ce_tsq":1900,"pe_tsq":220,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2320,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.8,"pe_ltp":2100,"straddle":2367.8,"ce_oi":0.2844,"pe_oi":0.0014,"ce_iv":10.80322265625,"pe_iv":9.395599365234375,"ce_atp":312.97,"pe_atp":1977,"ce_tsq":9600,"pe_tsq":380,"ce_oi_change":-0.011800000000000033,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170,"pe_ltp":0,"straddle":170,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.5743408203125,"pe_iv":0,"ce_atp":214.08,"pe_atp":0,"ce_tsq":2960,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.6964111328125,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3620,"pe_tsq":200,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.9405517578125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.096954345703125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.41357421875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.9,"pe_ltp":0,"straddle":55.9,"ce_oi":0.1498,"pe_oi":0,"ce_iv":11.226654052734375,"pe_iv":0,"ce_atp":60.13,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.837855673304608,"sensex_pcr_change_in_oi":0.8230020426401121,"sensex_prev_close":77502.12,"sensex_change":281.0599999999977,"sensex_change_pct":0.3626481443346294,"fu_sensex_prev_close":77906.2,"fu_sensex_change":179.8000000000029,"fu_sensex_change_pct":0.23079036071583897,"bank_open":57929.55,"bank_high":57945.65,"bank_low":57923.8,"bank_close":57941.2,"fin_open":77768.48,"fin_high":77785.43,"fin_low":77759.52,"fin_close":77783.18,"fu_nifty_open":24345.3,"fu_nifty_high":24356.3,"fu_nifty_low":24340,"fu_nifty_close":24352.1,"fu_banknifty_open":58193.4,"fu_banknifty_high":58219,"fu_banknifty_low":58193.4,"fu_banknifty_close":58219,"fu_sensex_open":78059.45,"fu_sensex_high":78086,"fu_sensex_low":78059.45,"fu_sensex_close":78086},{"time":"2026-07-03T09:19:59.675Z","spot":24276.85,"vix":11.89,"fu_nifty":24350,"straddle_strike":24300,"ce_price":89.5,"pe_price":102.1,"ce_atp":115.27,"pe_atp":88.46,"close":191.6,"open":196.75,"high":197.7,"low":191.4,"atp":203.73,"spot_open":24274,"spot_high":24278.2,"spot_low":24272.8,"spot_close":24276.85,"pcr_total_oi":0.814601939736826,"pcr_change_in_oi":0.6867452097630089,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":10.10035,"ce_iv":34.393310546875,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.2,"ce_tsq":7280,"pe_tsq":1265355,"ce_oi_change":0,"pe_oi_change":1.2694500000000009},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.5,"straddle":1099.4,"ce_oi":0.4992,"pe_oi":51.4878,"ce_iv":23.62060546875,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.28,"ce_tsq":11310,"pe_tsq":2956785,"ce_oi_change":-0.016249999999999987,"pe_oi_change":4.890599999999999},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.6,"straddle":1031.6,"ce_oi":0.07085,"pe_oi":18.7252,"ce_iv":17.822265625,"pe_iv":18.06640625,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":9035,"pe_tsq":1597050,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.18134999999999835},{"strike":23300,"ce_ltp":979.9,"pe_ltp":1.75,"straddle":981.65,"ce_oi":0.56225,"pe_oi":53.7888,"ce_iv":16.845703125,"pe_iv":17.578125,"ce_atp":1047.5,"pe_atp":2.53,"ce_tsq":10855,"pe_tsq":2727465,"ce_oi_change":-0.11764999999999992,"pe_oi_change":2.987400000000001},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.4053,"ce_iv":20.5078125,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.78,"ce_tsq":10855,"pe_tsq":1442415,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7624500000000012},{"strike":23400,"ce_ltp":879.85,"pe_ltp":2.2,"straddle":882.0500000000001,"ce_oi":1.1661,"pe_oi":41.32895,"ce_iv":17.822265625,"pe_iv":16.357421875,"ce_atp":943.1,"pe_atp":2.99,"ce_tsq":12090,"pe_tsq":2491320,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.41975},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.4,"straddle":854.15,"ce_oi":0.234,"pe_oi":14.00295,"ce_iv":20.599365234375,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.24,"ce_tsq":10595,"pe_tsq":1906255,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.309099999999999},{"strike":23500,"ce_ltp":786.35,"pe_ltp":2.75,"straddle":789.1,"ce_oi":3.04655,"pe_oi":88.22775,"ce_iv":9.765625,"pe_iv":15.2587890625,"ce_atp":833.2,"pe_atp":3.64,"ce_tsq":21645,"pe_tsq":2393300,"ce_oi_change":-0.5525000000000002,"pe_oi_change":4.04495},{"strike":23550,"ce_ltp":750,"pe_ltp":3.15,"straddle":753.15,"ce_oi":0.25155,"pe_oi":20.2618,"ce_iv":17.974853515625,"pe_iv":14.70947265625,"ce_atp":777.2,"pe_atp":4.02,"ce_tsq":18720,"pe_tsq":591240,"ce_oi_change":-0.007800000000000029,"pe_oi_change":0.012350000000001415},{"strike":23600,"ce_ltp":685.3,"pe_ltp":3.6,"straddle":688.9,"ce_oi":1.3468,"pe_oi":65.66885,"ce_iv":10.25390625,"pe_iv":14.16015625,"ce_atp":743.97,"pe_atp":4.46,"ce_tsq":21905,"pe_tsq":1119300,"ce_oi_change":-0.4666999999999999,"pe_oi_change":3.2461000000000055},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.2,"straddle":628.1,"ce_oi":0.4394,"pe_oi":37.1826,"ce_iv":10.986328125,"pe_iv":13.671875,"ce_atp":692.69,"pe_atp":5.07,"ce_tsq":19370,"pe_tsq":708500,"ce_oi_change":-0.035099999999999965,"pe_oi_change":12.0354},{"strike":23700,"ce_ltp":590.2,"pe_ltp":4.85,"straddle":595.0500000000001,"ce_oi":1.86615,"pe_oi":48.85205,"ce_iv":11.71875,"pe_iv":13.12255859375,"ce_atp":623.19,"pe_atp":5.72,"ce_tsq":30810,"pe_tsq":717925,"ce_oi_change":-0.83395,"pe_oi_change":-1.7933500000000038},{"strike":23750,"ce_ltp":539.75,"pe_ltp":5.85,"straddle":545.6,"ce_oi":1.06275,"pe_oi":27.7849,"ce_iv":7.32421875,"pe_iv":12.63427734375,"ce_atp":580.23,"pe_atp":6.74,"ce_tsq":23400,"pe_tsq":396695,"ce_oi_change":-0.12805,"pe_oi_change":5.19285},{"strike":23800,"ce_ltp":492.5,"pe_ltp":7.2,"straddle":499.7,"ce_oi":7.98005,"pe_oi":75.231,"ce_iv":9.6435546875,"pe_iv":12.20703125,"ce_atp":535.26,"pe_atp":8.05,"ce_tsq":47255,"pe_tsq":1005875,"ce_oi_change":-1.36435,"pe_oi_change":8.45845},{"strike":23850,"ce_ltp":447.25,"pe_ltp":9.05,"straddle":456.3,"ce_oi":1.42545,"pe_oi":37.2892,"ce_iv":8.85009765625,"pe_iv":11.77978515625,"ce_atp":490.14,"pe_atp":9.85,"ce_tsq":30355,"pe_tsq":499395,"ce_oi_change":-0.8813999999999997,"pe_oi_change":5.751200000000001},{"strike":23900,"ce_ltp":398.6,"pe_ltp":11.75,"straddle":410.35,"ce_oi":17.90165,"pe_oi":94.86945,"ce_iv":9.735107421875,"pe_iv":11.474609375,"ce_atp":440.74,"pe_atp":12.31,"ce_tsq":54600,"pe_tsq":1779895,"ce_oi_change":-1.7016999999999989,"pe_oi_change":10.362949999999998},{"strike":23950,"ce_ltp":349.3,"pe_ltp":15.25,"straddle":364.55,"ce_oi":5.5835,"pe_oi":49.062,"ce_iv":9.58251953125,"pe_iv":11.077880859375,"ce_atp":393.92,"pe_atp":15.39,"ce_tsq":44850,"pe_tsq":851370,"ce_oi_change":-1.1316500000000005,"pe_oi_change":8.874449999999996},{"strike":24000,"ce_ltp":307.15,"pe_ltp":19.8,"straddle":326.95,"ce_oi":49.81145,"pe_oi":160.8035,"ce_iv":9.9334716796875,"pe_iv":10.772705078125,"ce_atp":345.57,"pe_atp":19.42,"ce_tsq":277550,"pe_tsq":2381925,"ce_oi_change":-5.6524,"pe_oi_change":36.932350000000014},{"strike":24050,"ce_ltp":261.45,"pe_ltp":26.1,"straddle":287.55,"ce_oi":16.0433,"pe_oi":54.82165,"ce_iv":9.70458984375,"pe_iv":10.4827880859375,"ce_atp":303.32,"pe_atp":24.83,"ce_tsq":69745,"pe_tsq":803725,"ce_oi_change":-7.645950000000003,"pe_oi_change":-8.569600000000001},{"strike":24100,"ce_ltp":221.8,"pe_ltp":35.05,"straddle":256.85,"ce_oi":27.93765,"pe_oi":100.50755,"ce_iv":9.6893310546875,"pe_iv":10.223388671875,"ce_atp":257.82,"pe_atp":31.85,"ce_tsq":249015,"pe_tsq":1334905,"ce_oi_change":-17.096949999999996,"pe_oi_change":6.375199999999992},{"strike":24150,"ce_ltp":184,"pe_ltp":45.75,"straddle":229.75,"ce_oi":19.53185,"pe_oi":57.8461,"ce_iv":9.552001953125,"pe_iv":10.0250244140625,"ce_atp":216.53,"pe_atp":41.71,"ce_tsq":229515,"pe_tsq":704275,"ce_oi_change":-10.923250000000003,"pe_oi_change":17.479799999999997},{"strike":24200,"ce_ltp":148.9,"pe_ltp":60.3,"straddle":209.2,"ce_oi":69.83015,"pe_oi":126.6655,"ce_iv":9.39178466796875,"pe_iv":9.8419189453125,"ce_atp":179.24,"pe_atp":53.74,"ce_tsq":951925,"pe_tsq":1547455,"ce_oi_change":-5.834400000000002,"pe_oi_change":78.44004999999999},{"strike":24250,"ce_ltp":117.15,"pe_ltp":79.35,"straddle":196.5,"ce_oi":53.2038,"pe_oi":71.0385,"ce_iv":9.3536376953125,"pe_iv":9.765625,"ce_atp":143.17,"pe_atp":72.01,"ce_tsq":777595,"pe_tsq":956020,"ce_oi_change":32.55655,"pe_oi_change":63.241749999999996},{"strike":24300,"ce_ltp":89.5,"pe_ltp":102.1,"straddle":191.6,"ce_oi":197.4089,"pe_oi":126.68175,"ce_iv":9.2315673828125,"pe_iv":9.5977783203125,"ce_atp":115.27,"pe_atp":88.46,"ce_tsq":3162900,"pe_tsq":1520155,"ce_oi_change":148.0323,"pe_oi_change":113.16369999999999},{"strike":24350,"ce_ltp":66.8,"pe_ltp":128.25,"straddle":195.05,"ce_oi":136.825,"pe_oi":55.9078,"ce_iv":9.11712646484375,"pe_iv":9.521484375,"ce_atp":92.43,"pe_atp":106.97,"ce_tsq":2361060,"pe_tsq":522015,"ce_oi_change":115.8521,"pe_oi_change":53.775800000000004},{"strike":24400,"ce_ltp":47.7,"pe_ltp":159.75,"straddle":207.45,"ce_oi":162.01315,"pe_oi":35.4341,"ce_iv":9.01031494140625,"pe_iv":9.46044921875,"ce_atp":69.21,"pe_atp":133.94,"ce_tsq":3138330,"pe_tsq":418860,"ce_oi_change":97.69239999999999,"pe_oi_change":31.28905},{"strike":24450,"ce_ltp":33.15,"pe_ltp":196.95,"straddle":230.1,"ce_oi":59.93715,"pe_oi":6.94655,"ce_iv":8.97216796875,"pe_iv":9.45281982421875,"ce_atp":50.33,"pe_atp":164.5,"ce_tsq":957320,"pe_tsq":119210,"ce_oi_change":39.597350000000006,"pe_oi_change":5.9182500000000005},{"strike":24500,"ce_ltp":22.8,"pe_ltp":234.2,"straddle":257,"ce_oi":141.8456,"pe_oi":19.05085,"ce_iv":8.9569091796875,"pe_iv":9.5062255859375,"ce_atp":34.9,"pe_atp":200.3,"ce_tsq":2108795,"pe_tsq":161395,"ce_oi_change":55.934449999999984,"pe_oi_change":9.1845},{"strike":24550,"ce_ltp":15.05,"pe_ltp":277,"straddle":292.05,"ce_oi":62.87645,"pe_oi":3.54315,"ce_iv":8.9569091796875,"pe_iv":9.70458984375,"ce_atp":23.71,"pe_atp":237.43,"ce_tsq":704600,"pe_tsq":56550,"ce_oi_change":39.3536,"pe_oi_change":3.146},{"strike":24600,"ce_ltp":10,"pe_ltp":322.4,"straddle":332.4,"ce_oi":107.11545,"pe_oi":4.6475,"ce_iv":9.063720703125,"pe_iv":9.857177734375,"ce_atp":15.7,"pe_atp":280.59,"ce_tsq":1507675,"pe_tsq":56615,"ce_oi_change":36.53909999999999,"pe_oi_change":3.29225},{"strike":24650,"ce_ltp":6.75,"pe_ltp":370.05,"straddle":376.8,"ce_oi":43.28415,"pe_oi":0.66365,"ce_iv":9.246826171875,"pe_iv":10.25390625,"ce_atp":10.76,"pe_atp":322.08,"ce_tsq":538590,"pe_tsq":40300,"ce_oi_change":24.597299999999997,"pe_oi_change":0.5069999999999999},{"strike":24700,"ce_ltp":5.1,"pe_ltp":418.6,"straddle":423.70000000000005,"ce_oi":72.44705,"pe_oi":1.18625,"ce_iv":9.58251953125,"pe_iv":11.23046875,"ce_atp":7.42,"pe_atp":369.45,"ce_tsq":727220,"pe_tsq":43160,"ce_oi_change":21.009300000000003,"pe_oi_change":0.80535},{"strike":24750,"ce_ltp":3.95,"pe_ltp":467.7,"straddle":471.65,"ce_oi":38.6503,"pe_oi":0.21645,"ce_iv":10.07080078125,"pe_iv":11.65771484375,"ce_atp":5.32,"pe_atp":416.18,"ce_tsq":524225,"pe_tsq":28730,"ce_oi_change":20.7116,"pe_oi_change":0.12805},{"strike":24800,"ce_ltp":3.3,"pe_ltp":516,"straddle":519.3,"ce_oi":69.73135,"pe_oi":0.6773,"ce_iv":10.6201171875,"pe_iv":14.007568359375,"ce_atp":4.19,"pe_atp":468.85,"ce_tsq":877240,"pe_tsq":23725,"ce_oi_change":28.781350000000003,"pe_oi_change":0.30095},{"strike":24850,"ce_ltp":2.85,"pe_ltp":573,"straddle":575.85,"ce_oi":23.49555,"pe_oi":0.0962,"ce_iv":11.1083984375,"pe_iv":15.167236328125,"ce_atp":3.35,"pe_atp":514.2,"ce_tsq":1357655,"pe_tsq":20670,"ce_oi_change":12.999350000000002,"pe_oi_change":0.057199999999999994},{"strike":24900,"ce_ltp":2.35,"pe_ltp":621.6,"straddle":623.95,"ce_oi":39.6929,"pe_oi":0.234,"ce_iv":11.5966796875,"pe_iv":15.777587890625,"ce_atp":2.82,"pe_atp":564.61,"ce_tsq":2173860,"pe_tsq":20930,"ce_oi_change":14.9266,"pe_oi_change":0.08125000000000002},{"strike":24950,"ce_ltp":2.1,"pe_ltp":669.5,"straddle":671.6,"ce_oi":18.44245,"pe_oi":0.02535,"ce_iv":12.20703125,"pe_iv":16.082763671875,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1438905,"pe_tsq":8580,"ce_oi_change":12.58465,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.95,"pe_ltp":714.15,"straddle":716.1,"ce_oi":118.67245,"pe_oi":5.3157,"ce_iv":12.8173828125,"pe_iv":16.17431640625,"ce_atp":2.23,"pe_atp":668.59,"ce_tsq":2465645,"pe_tsq":26780,"ce_oi_change":27.139449999999997,"pe_oi_change":1.0874499999999996},{"strike":25050,"ce_ltp":1.7,"pe_ltp":780.6,"straddle":782.3000000000001,"ce_oi":15.1385,"pe_oi":0.0195,"ce_iv":13.3056640625,"pe_iv":21.240234375,"ce_atp":1.96,"pe_atp":717.17,"ce_tsq":1279460,"pe_tsq":7995,"ce_oi_change":8.032050000000002,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.55,"pe_ltp":823,"straddle":824.55,"ce_oi":40.1791,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":20.08056640625,"ce_atp":1.68,"pe_atp":766.62,"ce_tsq":2475070,"pe_tsq":12675,"ce_oi_change":8.431149999999999,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.16565,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":18.61572265625,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1123005,"pe_tsq":8515,"ce_oi_change":4.108649999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.3287,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":21.240234375,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2372370,"pe_tsq":9295,"ce_oi_change":13.911949999999997,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.6675,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":940160,"pe_tsq":6760,"ce_oi_change":3.6679500000000003,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1024.2,"straddle":1025.3,"ce_oi":27.7953,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":24.23095703125,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2317640,"pe_tsq":8385,"ce_oi_change":13.63245,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.20035,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.9005126953125,"ce_atp":1.15,"pe_atp":0,"ce_tsq":582010,"pe_tsq":7345,"ce_oi_change":3.49765,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":23.49295,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1575405,"pe_tsq":6435,"ce_oi_change":5.876000000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.68815,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.952392578125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":436280,"pe_tsq":7345,"ce_oi_change":1.9363500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1223,"straddle":1223.95,"ce_oi":79.5964,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":27.40478515625,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2421575,"pe_tsq":10140,"ce_oi_change":20.379450000000006,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.55975,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.844482421875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":361985,"pe_tsq":6890,"ce_oi_change":1.30065,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":30.13465,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":2081105,"pe_tsq":7345,"ce_oi_change":15.77485,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.1,"straddle":1097.1,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1170,"pe_ltp":31.5,"straddle":1201.5,"ce_oi":0.44915,"pe_oi":7.2917,"ce_iv":11.1846923828125,"pe_iv":13.397216796875,"ce_atp":1234.75,"pe_atp":31.84,"ce_tsq":14105,"pe_tsq":29120,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9112999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.7,"straddle":1095.95,"ce_oi":0.04225,"pe_oi":0.6968,"ce_iv":0,"pe_iv":13.36669921875,"ce_atp":0,"pe_atp":34.92,"ce_tsq":5915,"pe_tsq":16510,"ce_oi_change":0,"pe_oi_change":-0.10725000000000007},{"strike":23300,"ce_ltp":1068,"pe_ltp":37.85,"straddle":1105.85,"ce_oi":0.5798,"pe_oi":10.02105,"ce_iv":10.07080078125,"pe_iv":13.09967041015625,"ce_atp":1142.96,"pe_atp":37.91,"ce_tsq":8840,"pe_tsq":32760,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4465500000000002},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.1,"straddle":1109.4499999999998,"ce_oi":0.4472,"pe_oi":0.9412,"ce_iv":14.46533203125,"pe_iv":13.092041015625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7670,"pe_tsq":13780,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":990,"pe_ltp":45.8,"straddle":1035.8,"ce_oi":0.4849,"pe_oi":7.06745,"ce_iv":11.810302734375,"pe_iv":12.8326416015625,"ce_atp":1035.41,"pe_atp":45.43,"ce_tsq":9880,"pe_tsq":29705,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5797999999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.1,"straddle":1082.1,"ce_oi":0.1339,"pe_oi":0.5902,"ce_iv":17.475128173828125,"pe_iv":12.75634765625,"ce_atp":1016.27,"pe_atp":49.56,"ce_tsq":8255,"pe_tsq":17550,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0623999999999999},{"strike":23500,"ce_ltp":900,"pe_ltp":55.4,"straddle":955.4,"ce_oi":11.1358,"pe_oi":34.9557,"ce_iv":11.7034912109375,"pe_iv":12.59613037109375,"ce_atp":952.9,"pe_atp":54.46,"ce_tsq":27690,"pe_tsq":65845,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.485599999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":61.4,"straddle":986.4,"ce_oi":0.1807,"pe_oi":0.82745,"ce_iv":15.949249267578125,"pe_iv":12.53509521484375,"ce_atp":907.76,"pe_atp":59.72,"ce_tsq":8710,"pe_tsq":18915,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03444999999999998},{"strike":23600,"ce_ltp":822.95,"pe_ltp":68.65,"straddle":891.6,"ce_oi":1.07315,"pe_oi":10.6041,"ce_iv":12.298583984375,"pe_iv":12.409210205078125,"ce_atp":871.76,"pe_atp":66.71,"ce_tsq":14235,"pe_tsq":33150,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2493000000000016},{"strike":23650,"ce_ltp":792.8,"pe_ltp":76,"straddle":868.8,"ce_oi":0.13845,"pe_oi":0.73255,"ce_iv":12.9547119140625,"pe_iv":12.3138427734375,"ce_atp":836.11,"pe_atp":71.87,"ce_tsq":8190,"pe_tsq":17420,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":740,"pe_ltp":83.25,"straddle":823.25,"ce_oi":1.2012,"pe_oi":11.0201,"ce_iv":12.165069580078125,"pe_iv":12.21466064453125,"ce_atp":778.59,"pe_atp":80.44,"ce_tsq":20995,"pe_tsq":53560,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.6857499999999987},{"strike":23750,"ce_ltp":705,"pe_ltp":95.75,"straddle":800.75,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.45880126953125,"pe_iv":12.2833251953125,"ce_atp":750.21,"pe_atp":87.49,"ce_tsq":12155,"pe_tsq":30355,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":650,"pe_ltp":101.25,"straddle":751.25,"ce_oi":2.77095,"pe_oi":10.23815,"ce_iv":11.58905029296875,"pe_iv":11.97052001953125,"ce_atp":702.22,"pe_atp":96.24,"ce_tsq":30680,"pe_tsq":61945,"ce_oi_change":-0.15470000000000006,"pe_oi_change":0.5940999999999992},{"strike":23850,"ce_ltp":624.1,"pe_ltp":116.65,"straddle":740.75,"ce_oi":0.24245,"pe_oi":1.0725,"ce_iv":12.195587158203125,"pe_iv":12.12310791015625,"ce_atp":669.75,"pe_atp":106.76,"ce_tsq":14040,"pe_tsq":29510,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03509999999999991},{"strike":23900,"ce_ltp":576.7,"pe_ltp":123,"straddle":699.7,"ce_oi":4.77035,"pe_oi":9.7669,"ce_iv":11.6729736328125,"pe_iv":11.783599853515625,"ce_atp":628.16,"pe_atp":117.02,"ce_tsq":22360,"pe_tsq":50765,"ce_oi_change":-0.26195000000000057,"pe_oi_change":0.4465500000000002},{"strike":23950,"ce_ltp":545,"pe_ltp":141.75,"straddle":686.75,"ce_oi":0.51545,"pe_oi":1.93245,"ce_iv":11.814117431640625,"pe_iv":11.98577880859375,"ce_atp":593.64,"pe_atp":127.66,"ce_tsq":15015,"pe_tsq":29835,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009100000000000108},{"strike":24000,"ce_ltp":507.05,"pe_ltp":147.05,"straddle":654.1,"ce_oi":55.9585,"pe_oi":71.9524,"ce_iv":11.61956787109375,"pe_iv":11.562347412109375,"ce_atp":545.65,"pe_atp":139.15,"ce_tsq":118040,"pe_tsq":117715,"ce_oi_change":-7.918950000000002,"pe_oi_change":7.357349999999997},{"strike":24050,"ce_ltp":472.35,"pe_ltp":163.55,"straddle":635.9000000000001,"ce_oi":0.77285,"pe_oi":2.52655,"ce_iv":11.6424560546875,"pe_iv":11.592864990234375,"ce_atp":507.04,"pe_atp":153.77,"ce_tsq":15730,"pe_tsq":29055,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3003},{"strike":24100,"ce_ltp":440.95,"pe_ltp":177.7,"straddle":618.65,"ce_oi":15.5532,"pe_oi":16.69265,"ce_iv":11.6119384765625,"pe_iv":11.402130126953125,"ce_atp":474.14,"pe_atp":168.44,"ce_tsq":48360,"pe_tsq":68575,"ce_oi_change":-2.4498500000000014,"pe_oi_change":-1.071200000000001},{"strike":24150,"ce_ltp":403.45,"pe_ltp":198.35,"straddle":601.8,"ce_oi":0.7722,"pe_oi":1.02375,"ce_iv":11.402130126953125,"pe_iv":11.43646240234375,"ce_atp":435.6,"pe_atp":184.88,"ce_tsq":23400,"pe_tsq":28795,"ce_oi_change":-0.29315,"pe_oi_change":-0.15860000000000007},{"strike":24200,"ce_ltp":375.8,"pe_ltp":213.3,"straddle":589.1,"ce_oi":19.6105,"pe_oi":19.8796,"ce_iv":11.463165283203125,"pe_iv":11.29150390625,"ce_atp":402.45,"pe_atp":201.66,"ce_tsq":70980,"pe_tsq":62465,"ce_oi_change":-0.7254000000000005,"pe_oi_change":0.33800000000000097},{"strike":24250,"ce_ltp":345,"pe_ltp":235,"straddle":580,"ce_oi":3.627,"pe_oi":3.2162,"ce_iv":11.379241943359375,"pe_iv":11.219024658203125,"ce_atp":375.45,"pe_atp":218.6,"ce_tsq":26975,"pe_tsq":24505,"ce_oi_change":-0.7761000000000005,"pe_oi_change":0.33020000000000005},{"strike":24300,"ce_ltp":316.15,"pe_ltp":254.25,"straddle":570.4,"ce_oi":11.3269,"pe_oi":8.63265,"ce_iv":11.272430419921875,"pe_iv":11.096954345703125,"ce_atp":341.93,"pe_atp":240.7,"ce_tsq":90090,"pe_tsq":52195,"ce_oi_change":2.6038999999999994,"pe_oi_change":2.7560000000000002},{"strike":24350,"ce_ltp":287.3,"pe_ltp":275.3,"straddle":562.6,"ce_oi":1.28115,"pe_oi":1.51775,"ce_iv":11.173248291015625,"pe_iv":11.02447509765625,"ce_atp":315.61,"pe_atp":254.37,"ce_tsq":31590,"pe_tsq":26065,"ce_oi_change":0.65195,"pe_oi_change":1.1608999999999998},{"strike":24400,"ce_ltp":261,"pe_ltp":300,"straddle":561,"ce_oi":8.4721,"pe_oi":7.26505,"ce_iv":11.0626220703125,"pe_iv":10.93292236328125,"ce_atp":284.15,"pe_atp":280.14,"ce_tsq":63830,"pe_tsq":42055,"ce_oi_change":2.4186499999999995,"pe_oi_change":3.9513499999999997},{"strike":24450,"ce_ltp":235.85,"pe_ltp":329.15,"straddle":565,"ce_oi":1.76215,"pe_oi":0.48945,"ce_iv":10.997772216796875,"pe_iv":10.9710693359375,"ce_atp":263.59,"pe_atp":298.09,"ce_tsq":24635,"pe_tsq":22685,"ce_oi_change":0.053950000000000164,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":214,"pe_ltp":350,"straddle":564,"ce_oi":39.97565,"pe_oi":20.0681,"ce_iv":10.93292236328125,"pe_iv":10.715484619140625,"ce_atp":234.17,"pe_atp":327.59,"ce_tsq":183820,"pe_tsq":71695,"ce_oi_change":1.3084500000000006,"pe_oi_change":2.369250000000001},{"strike":24550,"ce_ltp":190.6,"pe_ltp":383.25,"straddle":573.85,"ce_oi":0.8294,"pe_oi":0.52195,"ce_iv":10.570526123046875,"pe_iv":10.784149169921875,"ce_atp":208.41,"pe_atp":352.58,"ce_tsq":24765,"pe_tsq":15340,"ce_oi_change":-0.20474999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":170.2,"pe_ltp":412.55,"straddle":582.75,"ce_oi":8.77045,"pe_oi":3.20515,"ce_iv":10.73455810546875,"pe_iv":10.692596435546875,"ce_atp":187.39,"pe_atp":380.37,"ce_tsq":82030,"pe_tsq":31265,"ce_oi_change":0.6506500000000006,"pe_oi_change":0.34060000000000024},{"strike":24650,"ce_ltp":150.45,"pe_ltp":442.5,"straddle":592.95,"ce_oi":1.17845,"pe_oi":0.18655,"ce_iv":10.650634765625,"pe_iv":10.56671142578125,"ce_atp":166.95,"pe_atp":416.24,"ce_tsq":27235,"pe_tsq":15145,"ce_oi_change":0.42574999999999996,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":133.05,"pe_ltp":486.55,"straddle":619.6,"ce_oi":12.8518,"pe_oi":3.2461,"ce_iv":10.578155517578125,"pe_iv":10.997772216796875,"ce_atp":149.75,"pe_atp":435.93,"ce_tsq":40690,"pe_tsq":24830,"ce_oi_change":0.16445000000000043,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":117.95,"pe_ltp":513.05,"straddle":631,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.547637939453125,"pe_iv":10.59722900390625,"ce_atp":132.67,"pe_atp":469.48,"ce_tsq":25415,"pe_tsq":15080,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":103,"pe_ltp":541.8,"straddle":644.8,"ce_oi":12.89145,"pe_oi":2.8275,"ce_iv":10.43701171875,"pe_iv":10.2081298828125,"ce_atp":114.59,"pe_atp":500.48,"ce_tsq":148200,"pe_tsq":20345,"ce_oi_change":0.24960000000000093,"pe_oi_change":0.28405000000000014},{"strike":24850,"ce_ltp":90.45,"pe_ltp":590.8,"straddle":681.25,"ce_oi":1.11865,"pe_oi":0.04225,"ce_iv":10.4217529296875,"pe_iv":10.753631591796875,"ce_atp":101.03,"pe_atp":537.47,"ce_tsq":27755,"pe_tsq":8320,"ce_oi_change":0.07799999999999985,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":79,"pe_ltp":616.7,"straddle":695.7,"ce_oi":8.00345,"pe_oi":0.76115,"ce_iv":10.395050048828125,"pe_iv":10.0555419921875,"ce_atp":86.92,"pe_atp":562.97,"ce_tsq":44005,"pe_tsq":13130,"ce_oi_change":0.8814000000000011,"pe_oi_change":0.08579999999999999},{"strike":24950,"ce_ltp":66.75,"pe_ltp":606.9,"straddle":673.65,"ce_oi":0.80795,"pe_oi":0.01625,"ce_iv":10.25390625,"pe_iv":6.28662109375,"ce_atp":77.28,"pe_atp":605.75,"ce_tsq":28470,"pe_tsq":8515,"ce_oi_change":-0.023400000000000087,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":59.8,"pe_ltp":694.5,"straddle":754.3,"ce_oi":68.5178,"pe_oi":23.4923,"ce_iv":10.33782958984375,"pe_iv":9.765625,"ce_atp":67.02,"pe_atp":651.05,"ce_tsq":234520,"pe_tsq":35685,"ce_oi_change":-2.081950000000006,"pe_oi_change":-0.33149999999999835},{"strike":25050,"ce_ltp":50.35,"pe_ltp":1035.45,"straddle":1085.8,"ce_oi":1.2844,"pe_oi":0.013,"ce_iv":10.2386474609375,"pe_iv":24.356842041015625,"ce_atp":56.72,"pe_atp":0,"ce_tsq":23985,"pe_tsq":6110,"ce_oi_change":0.09099999999999997,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.7,"pe_ltp":786.75,"straddle":830.45,"ce_oi":4.90295,"pe_oi":0.4615,"ce_iv":10.25390625,"pe_iv":10.18524169921875,"ce_atp":49.12,"pe_atp":743.47,"ce_tsq":37765,"pe_tsq":11830,"ce_oi_change":0.5979999999999999,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.75,"pe_ltp":910,"straddle":947.75,"ce_oi":0.60775,"pe_oi":0.0065,"ce_iv":10.26153564453125,"pe_iv":15.13671875,"ce_atp":41.41,"pe_atp":0,"ce_tsq":10595,"pe_tsq":5980,"ce_oi_change":0.17745,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.75,"pe_ltp":871.45,"straddle":903.2,"ce_oi":8.02945,"pe_oi":0.8021,"ce_iv":10.20050048828125,"pe_iv":9.8114013671875,"ce_atp":36.48,"pe_atp":834.33,"ce_tsq":41470,"pe_tsq":11700,"ce_oi_change":-0.02859999999999907,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.75,"pe_ltp":1123.7,"straddle":1150.45,"ce_oi":1.1466,"pe_oi":0.00065,"ce_iv":10.162353515625,"pe_iv":21.938323974609375,"ce_atp":30.18,"pe_atp":0,"ce_tsq":13520,"pe_tsq":6045,"ce_oi_change":0.47255,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.35,"pe_ltp":952.1,"straddle":975.45,"ce_oi":4.78465,"pe_oi":0.2054,"ce_iv":10.2081298828125,"pe_iv":8.1787109375,"ce_atp":26.82,"pe_atp":929.39,"ce_tsq":30355,"pe_tsq":10920,"ce_oi_change":-0.28859999999999975,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.75,"pe_ltp":1300,"straddle":1319.75,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.223388671875,"pe_iv":26.336669921875,"ce_atp":22.1,"pe_atp":0,"ce_tsq":13000,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":17.2,"pe_ltp":1055,"straddle":1072.2,"ce_oi":3.72905,"pe_oi":0.1352,"ce_iv":10.27679443359375,"pe_iv":9.3841552734375,"ce_atp":19.26,"pe_atp":1002.73,"ce_tsq":21710,"pe_tsq":7150,"ce_oi_change":0.81575,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.45,"pe_ltp":1723.1,"straddle":1737.55,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.284423828125,"pe_iv":41.89300537109375,"ce_atp":16.85,"pe_atp":0,"ce_tsq":11310,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.6,"pe_ltp":1167.95,"straddle":1180.55,"ce_oi":20.47565,"pe_oi":15.3907,"ce_iv":10.3607177734375,"pe_iv":11.871337890625,"ce_atp":14.17,"pe_atp":1092.68,"ce_tsq":75530,"pe_tsq":19110,"ce_oi_change":0.9782500000000027,"pe_oi_change":0.10400000000000098},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.4522705078125,"pe_iv":29.06036376953125,"ce_atp":12.05,"pe_atp":0,"ce_tsq":19955,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.85,"pe_ltp":1245.95,"straddle":1255.8,"ce_oi":2.54735,"pe_oi":0.15145,"ce_iv":10.55908203125,"pe_iv":8.23974609375,"ce_atp":10.94,"pe_atp":1182.41,"ce_tsq":32890,"pe_tsq":7670,"ce_oi_change":0.0935999999999999,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":101.14999999999782,"spot_change_pct":0.4183953308487358,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57957.6,"bank_atm":58000,"fu_banknifty":58222.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.15,"straddle":3399.15,"ce_oi":0.0474,"pe_oi":0.2553,"ce_iv":18.37158203125,"pe_iv":16.17431640625,"ce_atp":3290,"pe_atp":107.43,"ce_tsq":3600,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.07200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115,"straddle":3466.45,"ce_oi":0.0315,"pe_oi":0.1707,"ce_iv":22.464752197265625,"pe_iv":16.07513427734375,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3870,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":-0.0021000000000000185},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.9,"straddle":3314.9,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.351409912109375,"pe_iv":16.033172607421875,"ce_atp":3179.75,"pe_atp":121.01,"ce_tsq":3960,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":134.6,"straddle":3279.7,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":21.331787109375,"pe_iv":15.895843505859375,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3480,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":143.65,"straddle":2987.05,"ce_oi":0.4467,"pe_oi":2.4261,"ce_iv":15.12908935546875,"pe_iv":15.779495239257812,"ce_atp":3015.75,"pe_atp":139.56,"ce_tsq":4470,"pe_tsq":10920,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2951999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155,"straddle":3085.9,"ce_oi":0.0243,"pe_oi":0.3441,"ce_iv":20.0042724609375,"pe_iv":15.72418212890625,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3570,"pe_tsq":4860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10080000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":174.9,"straddle":3054,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.893096923828125,"pe_iv":15.89202880859375,"ce_atp":2879.1,"pe_atp":164.84,"ce_tsq":3270,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":177.05,"straddle":2714.7000000000003,"ce_oi":0.0267,"pe_oi":0.2445,"ce_iv":13.66424560546875,"pe_iv":15.54107666015625,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3750,"pe_tsq":6030,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0537},{"strike":55900,"ce_ltp":2496,"pe_ltp":196.2,"straddle":2692.2,"ce_oi":0.024,"pe_oi":0.2301,"ce_iv":15.06805419921875,"pe_iv":15.605926513671875,"ce_atp":2597.88,"pe_atp":188.02,"ce_tsq":3720,"pe_tsq":8940,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02730000000000002},{"strike":56000,"ce_ltp":2423,"pe_ltp":204,"straddle":2627,"ce_oi":0.9705,"pe_oi":4.8669,"ce_iv":14.83917236328125,"pe_iv":15.38848876953125,"ce_atp":2470.87,"pe_atp":202.09,"ce_tsq":6960,"pe_tsq":42600,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7884000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":221.55,"straddle":2788.6000000000004,"ce_oi":0.0186,"pe_oi":0.2511,"ce_iv":20.56121826171875,"pe_iv":15.354156494140625,"ce_atp":0,"pe_atp":216.76,"ce_tsq":3330,"pe_tsq":9000,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":235,"straddle":2689.9,"ce_oi":0.0144,"pe_oi":0.2358,"ce_iv":19.763946533203125,"pe_iv":15.218734741210938,"ce_atp":2432.01,"pe_atp":237.27,"ce_tsq":3510,"pe_tsq":11070,"ce_oi_change":0,"pe_oi_change":-0.0020999999999999908},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":252,"straddle":2390.6,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":14.3585205078125,"pe_iv":15.28167724609375,"ce_atp":2170.32,"pe_atp":249.59,"ce_tsq":3060,"pe_tsq":12630,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2215,"pe_ltp":268.1,"straddle":2483.1,"ce_oi":0.0093,"pe_oi":0.3447,"ce_iv":17.843246459960938,"pe_iv":15.041351318359375,"ce_atp":0,"pe_atp":265.46,"ce_tsq":3510,"pe_tsq":13200,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00990000000000002},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":287.6,"straddle":2288.05,"ce_oi":0.3279,"pe_oi":3.4548,"ce_iv":14.833450317382812,"pe_iv":14.99176025390625,"ce_atp":2095.93,"pe_atp":282.23,"ce_tsq":5940,"pe_tsq":17520,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3429000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":309.95,"straddle":2312.6,"ce_oi":0.0216,"pe_oi":0.3006,"ce_iv":16.50238037109375,"pe_iv":14.94598388671875,"ce_atp":2012.98,"pe_atp":303.42,"ce_tsq":3960,"pe_tsq":13560,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02009999999999995},{"strike":56700,"ce_ltp":1825,"pe_ltp":334.4,"straddle":2159.4,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":14.337539672851562,"pe_iv":14.9383544921875,"ce_atp":1971.9,"pe_atp":325.32,"ce_tsq":4470,"pe_tsq":11250,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1770,"pe_ltp":352,"straddle":2122,"ce_oi":0.0726,"pe_oi":0.4263,"ce_iv":14.739990234375,"pe_iv":14.818191528320312,"ce_atp":1805.57,"pe_atp":347.15,"ce_tsq":4830,"pe_tsq":13290,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003599999999999992},{"strike":56900,"ce_ltp":1675,"pe_ltp":375,"straddle":2050,"ce_oi":0.0258,"pe_oi":0.2508,"ce_iv":14.291763305664062,"pe_iv":14.713287353515625,"ce_atp":1720.27,"pe_atp":376.96,"ce_tsq":5040,"pe_tsq":12870,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1634,"pe_ltp":399,"straddle":2033,"ce_oi":3.2694,"pe_oi":6.165,"ce_iv":14.787673950195312,"pe_iv":14.64080810546875,"ce_atp":1697.03,"pe_atp":393.3,"ce_tsq":35190,"pe_tsq":42720,"ce_oi_change":0.08430000000000026,"pe_oi_change":0.4659000000000004},{"strike":57100,"ce_ltp":1537,"pe_ltp":430,"straddle":1967,"ce_oi":0.048,"pe_oi":0.3852,"ce_iv":14.3585205078125,"pe_iv":14.585494995117188,"ce_atp":1618.92,"pe_atp":417.78,"ce_tsq":5970,"pe_tsq":11580,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04409999999999997},{"strike":57200,"ce_ltp":1480,"pe_ltp":455.95,"straddle":1935.95,"ce_oi":0.0726,"pe_oi":0.3333,"ce_iv":14.566421508789062,"pe_iv":14.510154724121094,"ce_atp":1553.81,"pe_atp":451.24,"ce_tsq":4830,"pe_tsq":12330,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1396,"pe_ltp":486.45,"straddle":1882.45,"ce_oi":0.0855,"pe_oi":0.3117,"ce_iv":14.24407958984375,"pe_iv":14.492034912109375,"ce_atp":1491.05,"pe_atp":479.32,"ce_tsq":7020,"pe_tsq":12690,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.02250000000000002},{"strike":57400,"ce_ltp":1347.95,"pe_ltp":517,"straddle":1864.95,"ce_oi":0.0897,"pe_oi":0.4611,"ce_iv":14.545440673828125,"pe_iv":14.35089111328125,"ce_atp":1371.66,"pe_atp":510.94,"ce_tsq":7980,"pe_tsq":22500,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.06329999999999997},{"strike":57500,"ce_ltp":1286.15,"pe_ltp":549.4,"straddle":1835.5500000000002,"ce_oi":1.8534,"pe_oi":3.4395,"ce_iv":14.45770263671875,"pe_iv":14.296531677246094,"ce_atp":1328.54,"pe_atp":549.12,"ce_tsq":26310,"pe_tsq":48090,"ce_oi_change":0.32430000000000003,"pe_oi_change":0.5009999999999999},{"strike":57600,"ce_ltp":1224,"pe_ltp":584,"straddle":1808,"ce_oi":0.543,"pe_oi":1.0299,"ce_iv":14.359474182128906,"pe_iv":14.272689819335938,"ce_atp":1277.51,"pe_atp":570.17,"ce_tsq":13110,"pe_tsq":28140,"ce_oi_change":0.04260000000000008,"pe_oi_change":0.08460000000000001},{"strike":57700,"ce_ltp":1147.85,"pe_ltp":620,"straddle":1767.85,"ce_oi":0.6738,"pe_oi":1.065,"ce_iv":14.265060424804688,"pe_iv":14.177322387695312,"ce_atp":1188.7,"pe_atp":611.81,"ce_tsq":16140,"pe_tsq":15870,"ce_oi_change":0.23609999999999998,"pe_oi_change":0.1067999999999999},{"strike":57800,"ce_ltp":1095,"pe_ltp":658.45,"straddle":1753.45,"ce_oi":1.3392,"pe_oi":1.5696,"ce_iv":14.2822265625,"pe_iv":14.101028442382812,"ce_atp":1123.45,"pe_atp":664.4,"ce_tsq":18360,"pe_tsq":25800,"ce_oi_change":0.7503,"pe_oi_change":0.5163000000000002},{"strike":57900,"ce_ltp":1036,"pe_ltp":696,"straddle":1732,"ce_oi":1.5336,"pe_oi":1.2573,"ce_iv":14.19830322265625,"pe_iv":14.032363891601562,"ce_atp":1068.43,"pe_atp":700.13,"ce_tsq":35010,"pe_tsq":26940,"ce_oi_change":0.8604,"pe_oi_change":0.3912000000000001},{"strike":58000,"ce_ltp":979,"pe_ltp":740.55,"straddle":1719.55,"ce_oi":14.7426,"pe_oi":13.2786,"ce_iv":14.1754150390625,"pe_iv":13.978958129882812,"ce_atp":1037.64,"pe_atp":727.57,"ce_tsq":143790,"pe_tsq":59520,"ce_oi_change":2.0997000000000003,"pe_oi_change":1.314},{"strike":58100,"ce_ltp":923.65,"pe_ltp":782.95,"straddle":1706.6,"ce_oi":2.4624,"pe_oi":1.0992,"ce_iv":14.127731323242188,"pe_iv":13.874053955078125,"ce_atp":1001.6,"pe_atp":754.7,"ce_tsq":62250,"pe_tsq":15720,"ce_oi_change":0.9693,"pe_oi_change":0.39239999999999997},{"strike":58200,"ce_ltp":869.95,"pe_ltp":828.65,"straddle":1698.6,"ce_oi":2.9766,"pe_oi":1.2297,"ce_iv":14.043807983398438,"pe_iv":13.8702392578125,"ce_atp":943.36,"pe_atp":802.79,"ce_tsq":52770,"pe_tsq":15270,"ce_oi_change":1.0013999999999998,"pe_oi_change":0.399},{"strike":58300,"ce_ltp":817,"pe_ltp":877,"straddle":1694,"ce_oi":1.7196,"pe_oi":1.116,"ce_iv":14.027595520019531,"pe_iv":13.837814331054688,"ce_atp":881.89,"pe_atp":849.43,"ce_tsq":42300,"pe_tsq":11730,"ce_oi_change":0.31620000000000004,"pe_oi_change":0.4014000000000001},{"strike":58400,"ce_ltp":765.35,"pe_ltp":925.1,"straddle":1690.45,"ce_oi":1.7511,"pe_oi":1.0563,"ce_iv":13.978958129882812,"pe_iv":13.731002807617188,"ce_atp":838.05,"pe_atp":886.96,"ce_tsq":33420,"pe_tsq":9540,"ce_oi_change":0.5523,"pe_oi_change":0.12240000000000006},{"strike":58500,"ce_ltp":720,"pe_ltp":976,"straddle":1696,"ce_oi":7.2645,"pe_oi":4.1859,"ce_iv":13.919830322265625,"pe_iv":13.647079467773438,"ce_atp":778.73,"pe_atp":946.09,"ce_tsq":104640,"pe_tsq":17370,"ce_oi_change":1.5278999999999998,"pe_oi_change":0.6381000000000001},{"strike":58600,"ce_ltp":671.25,"pe_ltp":1032.45,"straddle":1703.7,"ce_oi":2.0931,"pe_oi":0.4212,"ce_iv":13.879776000976562,"pe_iv":13.570785522460938,"ce_atp":725.98,"pe_atp":992.06,"ce_tsq":18930,"pe_tsq":9300,"ce_oi_change":0.25470000000000015,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":625,"pe_ltp":1086.7,"straddle":1711.7,"ce_oi":1.8174,"pe_oi":0.2877,"ce_iv":13.81683349609375,"pe_iv":13.492584228515625,"ce_atp":681.31,"pe_atp":1045.12,"ce_tsq":23850,"pe_tsq":10260,"ce_oi_change":0.34739999999999993,"pe_oi_change":0.09510000000000002},{"strike":58800,"ce_ltp":586.55,"pe_ltp":1142.45,"straddle":1729,"ce_oi":0.5931,"pe_oi":0.1611,"ce_iv":13.769149780273438,"pe_iv":13.61083984375,"ce_atp":632.12,"pe_atp":1135.35,"ce_tsq":22680,"pe_tsq":10590,"ce_oi_change":0.14219999999999994,"pe_oi_change":0.038099999999999995},{"strike":58900,"ce_ltp":546,"pe_ltp":1200,"straddle":1746,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.734817504882812,"pe_iv":13.578414916992188,"ce_atp":600.32,"pe_atp":1185.07,"ce_tsq":24180,"pe_tsq":9570,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":507.25,"pe_ltp":1256.8,"straddle":1764.05,"ce_oi":12.768,"pe_oi":6.4206,"ce_iv":13.689041137695312,"pe_iv":13.298988342285156,"ce_atp":557.89,"pe_atp":1226.82,"ce_tsq":579990,"pe_tsq":265260,"ce_oi_change":2.4816000000000003,"pe_oi_change":2.3901000000000003},{"strike":59100,"ce_ltp":473.05,"pe_ltp":1355.75,"straddle":1828.8,"ce_oi":0.5073,"pe_oi":0.3483,"ce_iv":13.650894165039062,"pe_iv":13.757705688476562,"ce_atp":512.22,"pe_atp":1245.77,"ce_tsq":16830,"pe_tsq":8760,"ce_oi_change":0.11279999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":436.9,"pe_ltp":1435.65,"straddle":1872.5500000000002,"ce_oi":0.4866,"pe_oi":0.084,"ce_iv":13.6260986328125,"pe_iv":13.979911804199219,"ce_atp":479.74,"pe_atp":1331.6,"ce_tsq":17100,"pe_tsq":8550,"ce_oi_change":0.034499999999999975,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":405.05,"pe_ltp":1492.05,"straddle":1897.1,"ce_oi":0.4332,"pe_oi":0.0498,"ce_iv":13.578414916992188,"pe_iv":13.744354248046875,"ce_atp":436.11,"pe_atp":1477.39,"ce_tsq":13440,"pe_tsq":6630,"ce_oi_change":0.01589999999999997,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":375.2,"pe_ltp":1565,"straddle":1940.2,"ce_oi":0.2679,"pe_oi":0.0348,"ce_iv":13.570785522460938,"pe_iv":13.782501220703125,"ce_atp":406.7,"pe_atp":1547.68,"ce_tsq":14130,"pe_tsq":6300,"ce_oi_change":0.02460000000000004,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":347.65,"pe_ltp":1605,"straddle":1952.65,"ce_oi":3.5919,"pe_oi":0.45,"ce_iv":13.57269287109375,"pe_iv":13.143539428710938,"ce_atp":386.39,"pe_atp":1543.44,"ce_tsq":49710,"pe_tsq":6720,"ce_oi_change":0.4838999999999998,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":320.45,"pe_ltp":1721.5,"straddle":2041.95,"ce_oi":0.4629,"pe_oi":0.015,"ce_iv":13.544082641601562,"pe_iv":13.982772827148438,"ce_atp":351.68,"pe_atp":1604.68,"ce_tsq":19440,"pe_tsq":3390,"ce_oi_change":-0.012300000000000033,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":294.5,"pe_ltp":1794.6,"straddle":2089.1,"ce_oi":0.4032,"pe_oi":0.0207,"ce_iv":13.458251953125,"pe_iv":13.93890380859375,"ce_atp":329.52,"pe_atp":1721.78,"ce_tsq":15240,"pe_tsq":3900,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":271.25,"pe_ltp":1842.65,"straddle":2113.9,"ce_oi":0.3387,"pe_oi":0.0132,"ce_iv":13.49639892578125,"pe_iv":13.322830200195312,"ce_atp":300.27,"pe_atp":1748.62,"ce_tsq":19560,"pe_tsq":3600,"ce_oi_change":0.09359999999999999,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":248.95,"pe_ltp":1900,"straddle":2148.95,"ce_oi":0.4284,"pe_oi":0.0075,"ce_iv":13.483047485351562,"pe_iv":12.82501220703125,"ce_atp":273.42,"pe_atp":1873.45,"ce_tsq":14790,"pe_tsq":4110,"ce_oi_change":0.04620000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":228.25,"pe_ltp":1980,"straddle":2208.25,"ce_oi":21.8112,"pe_oi":9.6567,"ce_iv":13.462066650390625,"pe_iv":12.792587280273438,"ce_atp":257.78,"pe_atp":1935.73,"ce_tsq":95130,"pe_tsq":8580,"ce_oi_change":-0.39029999999999987,"pe_oi_change":-2.1293999999999986},{"strike":60100,"ce_ltp":209.25,"pe_ltp":2103.9,"straddle":2313.15,"ce_oi":0.3141,"pe_oi":0.0054,"ce_iv":13.454437255859375,"pe_iv":13.805389404296875,"ce_atp":230.59,"pe_atp":2008.44,"ce_tsq":15000,"pe_tsq":3570,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187,"pe_ltp":2005.85,"straddle":2192.85,"ce_oi":0.5145,"pe_oi":0.0048,"ce_iv":13.3514404296875,"pe_iv":7.75146484375,"ce_atp":208.13,"pe_atp":1989.25,"ce_tsq":15060,"pe_tsq":3630,"ce_oi_change":0.14159999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":174.45,"pe_ltp":2090,"straddle":2264.45,"ce_oi":0.5856,"pe_oi":0.0039,"ce_iv":13.414382934570312,"pe_iv":6.7291259765625,"ce_atp":186.24,"pe_atp":0,"ce_tsq":12090,"pe_tsq":3210,"ce_oi_change":0.1854,"pe_oi_change":0},{"strike":60400,"ce_ltp":159.2,"pe_ltp":2187.4,"straddle":2346.6,"ce_oi":0.2067,"pe_oi":0.0042,"ce_iv":13.416290283203125,"pe_iv":6.6375732421875,"ce_atp":177.35,"pe_atp":2173.87,"ce_tsq":10080,"pe_tsq":3270,"ce_oi_change":0.1032,"pe_oi_change":0},{"strike":60500,"ce_ltp":145.5,"pe_ltp":2382.4,"straddle":2527.9,"ce_oi":2.9718,"pe_oi":0.2205,"ce_iv":13.40484619140625,"pe_iv":14.812469482421875,"ce_atp":160.61,"pe_atp":2404.89,"ce_tsq":23250,"pe_tsq":5370,"ce_oi_change":0.41369999999999996,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.2,"pe_ltp":2593.45,"straddle":2724.6499999999996,"ce_oi":0.1086,"pe_oi":0.0021,"ce_iv":13.393402099609375,"pe_iv":15.67840576171875,"ce_atp":147.63,"pe_atp":0,"ce_tsq":9300,"pe_tsq":3180,"ce_oi_change":0.023400000000000004,"pe_oi_change":0},{"strike":60700,"ce_ltp":119,"pe_ltp":2370.8,"straddle":2489.8,"ce_oi":0.2379,"pe_oi":0.0015,"ce_iv":13.3819580078125,"pe_iv":4.8828125,"ce_atp":128.18,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3600,"ce_oi_change":0.005399999999999988,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108.5,"pe_ltp":2455.35,"straddle":2563.85,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":6.9122314453125,"ce_atp":120.16,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3480,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.9,"pe_ltp":2804.75,"straddle":2903.65,"ce_oi":0.1467,"pe_oi":0.0018,"ce_iv":13.397216796875,"pe_iv":14.27459716796875,"ce_atp":108.97,"pe_atp":2792.36,"ce_tsq":4800,"pe_tsq":3570,"ce_oi_change":0.0561,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7972926575811539,"bank_pcr_change_in_oi":0.6728190677468592,"bank_prev_close":58031.65,"bank_change":-74.05000000000291,"bank_change_pct":-0.12760278227484986,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-128.40000000000146,"fu_banknifty_change_pct":-0.22004915116554322,"fin":77794.87,"sensex_atm":77800,"fu_bse_sensex":78164.4,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.5,"straddle":8.5,"ce_oi":0,"pe_oi":0.1788,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":9.72,"ce_tsq":100,"pe_tsq":5080,"ce_oi_change":0,"pe_oi_change":0.1664},{"strike":74300,"ce_ltp":2663,"pe_ltp":9,"straddle":2672,"ce_oi":0,"pe_oi":0.1788,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":10.06,"ce_tsq":100,"pe_tsq":6500,"ce_oi_change":0,"pe_oi_change":0.11019999999999999},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.5,"straddle":3614.5,"ce_oi":0.0008,"pe_oi":0.284,"ce_iv":27.51922607421875,"pe_iv":16.632080078125,"ce_atp":3605,"pe_atp":10.72,"ce_tsq":60,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.2824},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.1,"straddle":2814.1,"ce_oi":0.011,"pe_oi":3.6796,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":11.3,"ce_tsq":120,"pe_tsq":27400,"ce_oi_change":0,"pe_oi_change":0.9306000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2392,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":12.22,"ce_tsq":100,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74700,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.3674,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":12.88,"ce_tsq":100,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.2032},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.2,"straddle":2306.3999999999996,"ce_oi":0.0012,"pe_oi":0.455,"ce_iv":0,"pe_iv":15.533447265625,"ce_atp":0,"pe_atp":13.63,"ce_tsq":100,"pe_tsq":8840,"ce_oi_change":0,"pe_oi_change":0.252},{"strike":74900,"ce_ltp":0,"pe_ltp":13.35,"straddle":13.35,"ce_oi":0,"pe_oi":0.5348,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":7520,"ce_oi_change":0,"pe_oi_change":0.42200000000000004},{"strike":75000,"ce_ltp":2787.2,"pe_ltp":14.25,"straddle":2801.45,"ce_oi":0.121,"pe_oi":5.1844,"ce_iv":15.167236328125,"pe_iv":15.0146484375,"ce_atp":3044.32,"pe_atp":15.38,"ce_tsq":960,"pe_tsq":63460,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.6882},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.7,"straddle":2569.3999999999996,"ce_oi":0.0052,"pe_oi":0.2738,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":16.82,"ce_tsq":240,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.13119999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.05,"straddle":2438.8,"ce_oi":0.0016,"pe_oi":0.7704,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":11180,"ce_oi_change":0,"pe_oi_change":-0.06659999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.95,"straddle":2418.95,"ce_oi":0.002,"pe_oi":0.4336,"ce_iv":0,"pe_iv":14.373779296875,"ce_atp":0,"pe_atp":19.87,"ce_tsq":240,"pe_tsq":12180,"ce_oi_change":0,"pe_oi_change":0.282},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":20.75,"straddle":2337.8,"ce_oi":0.0092,"pe_oi":0.6406,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":21.72,"ce_tsq":120,"pe_tsq":9260,"ce_oi_change":0,"pe_oi_change":0.27719999999999995},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":22.65,"straddle":2361.5,"ce_oi":0.1408,"pe_oi":4.5616,"ce_iv":8.85009765625,"pe_iv":13.8702392578125,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":520,"pe_tsq":39080,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1696000000000004},{"strike":75600,"ce_ltp":2242.6,"pe_ltp":25.7,"straddle":2268.2999999999997,"ce_oi":0.0086,"pe_oi":0.8178,"ce_iv":15.9454345703125,"pe_iv":13.73291015625,"ce_atp":2369.32,"pe_atp":26.02,"ce_tsq":140,"pe_tsq":10620,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49739999999999995},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":29.1,"straddle":2163.0499999999997,"ce_oi":0.0074,"pe_oi":0.5222,"ce_iv":10.25390625,"pe_iv":13.580322265625,"ce_atp":2317.35,"pe_atp":29.02,"ce_tsq":80,"pe_tsq":17020,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.2966},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":32.7,"straddle":2122.1,"ce_oi":0.0134,"pe_oi":0.6328,"ce_iv":10.5438232421875,"pe_iv":13.37432861328125,"ce_atp":2248.17,"pe_atp":32.18,"ce_tsq":180,"pe_tsq":13440,"ce_oi_change":0,"pe_oi_change":0.05259999999999998},{"strike":75900,"ce_ltp":1941.15,"pe_ltp":36.65,"straddle":1977.8000000000002,"ce_oi":0.0352,"pe_oi":0.6054,"ce_iv":6.591796875,"pe_iv":13.2293701171875,"ce_atp":2199.25,"pe_atp":36.14,"ce_tsq":2340,"pe_tsq":13540,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.20480000000000004},{"strike":76000,"ce_ltp":1851,"pe_ltp":41.65,"straddle":1892.65,"ce_oi":0.1562,"pe_oi":4.7122,"ce_iv":7.4462890625,"pe_iv":13.05389404296875,"ce_atp":2074.77,"pe_atp":39.86,"ce_tsq":1020,"pe_tsq":81440,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.5274},{"strike":76100,"ce_ltp":1723.95,"pe_ltp":47.85,"straddle":1771.8,"ce_oi":0.0872,"pe_oi":0.5474,"ce_iv":7.14111328125,"pe_iv":12.9241943359375,"ce_atp":2025.33,"pe_atp":45.2,"ce_tsq":680,"pe_tsq":16260,"ce_oi_change":0.020199999999999996,"pe_oi_change":0.30179999999999996},{"strike":76200,"ce_ltp":1664.2,"pe_ltp":53.15,"straddle":1717.3500000000001,"ce_oi":0.0336,"pe_oi":1.0802,"ce_iv":9.1094970703125,"pe_iv":12.75634765625,"ce_atp":1898.97,"pe_atp":50.52,"ce_tsq":2900,"pe_tsq":16580,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.6936},{"strike":76300,"ce_ltp":1535.85,"pe_ltp":61.35,"straddle":1597.1999999999998,"ce_oi":0.0394,"pe_oi":0.5118,"ce_iv":5.9814453125,"pe_iv":12.6495361328125,"ce_atp":1820.4,"pe_atp":58.4,"ce_tsq":5260,"pe_tsq":18500,"ce_oi_change":0.0046,"pe_oi_change":0.13780000000000003},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":70,"straddle":1599.7,"ce_oi":0.03,"pe_oi":1.3244,"ce_iv":11.32965087890625,"pe_iv":12.51983642578125,"ce_atp":1712.61,"pe_atp":66.63,"ce_tsq":3700,"pe_tsq":23600,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0778},{"strike":76500,"ce_ltp":1417.3,"pe_ltp":79.9,"straddle":1497.2,"ce_oi":0.308,"pe_oi":3.192,"ce_iv":9.979248046875,"pe_iv":12.39776611328125,"ce_atp":1578.09,"pe_atp":73.22,"ce_tsq":7220,"pe_tsq":33760,"ce_oi_change":0.010799999999999976,"pe_oi_change":1.7208},{"strike":76600,"ce_ltp":1316.85,"pe_ltp":90.9,"straddle":1407.75,"ce_oi":0.0732,"pe_oi":1.7782,"ce_iv":9.3994140625,"pe_iv":12.26043701171875,"ce_atp":1518.8,"pe_atp":84.12,"ce_tsq":4980,"pe_tsq":23640,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.342},{"strike":76700,"ce_ltp":1240,"pe_ltp":104.35,"straddle":1344.35,"ce_oi":0.121,"pe_oi":1.4914,"ce_iv":10.12420654296875,"pe_iv":12.172698974609375,"ce_atp":1411.41,"pe_atp":94.24,"ce_tsq":5640,"pe_tsq":27580,"ce_oi_change":0.0020000000000000018,"pe_oi_change":1.1256},{"strike":76800,"ce_ltp":1158.65,"pe_ltp":119.35,"straddle":1278,"ce_oi":0.0966,"pe_oi":1.452,"ce_iv":10.181427001953125,"pe_iv":12.088775634765625,"ce_atp":1286.75,"pe_atp":106.17,"ce_tsq":8760,"pe_tsq":31980,"ce_oi_change":-0.009999999999999995,"pe_oi_change":0.9114},{"strike":76900,"ce_ltp":1070.65,"pe_ltp":136.45,"straddle":1207.1000000000001,"ce_oi":0.155,"pe_oi":1.3296,"ce_iv":10.204315185546875,"pe_iv":11.981964111328125,"ce_atp":1225.87,"pe_atp":120.75,"ce_tsq":10300,"pe_tsq":33380,"ce_oi_change":0.03559999999999999,"pe_oi_change":0.7407999999999999},{"strike":77000,"ce_ltp":995,"pe_ltp":155,"straddle":1150,"ce_oi":2.6776,"pe_oi":7.4826,"ce_iv":10.3912353515625,"pe_iv":11.896133422851562,"ce_atp":1153.65,"pe_atp":134.16,"ce_tsq":19960,"pe_tsq":71800,"ce_oi_change":-0.7118000000000002,"pe_oi_change":2.0695999999999994},{"strike":77100,"ce_ltp":920.1,"pe_ltp":176.75,"straddle":1096.85,"ce_oi":0.1562,"pe_oi":1.293,"ce_iv":10.280609130859375,"pe_iv":11.806488037109375,"ce_atp":1050.76,"pe_atp":157.12,"ce_tsq":14740,"pe_tsq":26720,"ce_oi_change":-0.014600000000000002,"pe_oi_change":0.5513999999999999},{"strike":77200,"ce_ltp":842.6,"pe_ltp":201,"straddle":1043.6,"ce_oi":0.296,"pe_oi":1.7318,"ce_iv":10.408401489257812,"pe_iv":11.71875,"ce_atp":998.46,"pe_atp":179.28,"ce_tsq":13100,"pe_tsq":34760,"ce_oi_change":-0.1946,"pe_oi_change":-0.07879999999999998},{"strike":77300,"ce_ltp":770.5,"pe_ltp":228.85,"straddle":999.35,"ce_oi":0.609,"pe_oi":1.8624,"ce_iv":10.395050048828125,"pe_iv":11.667251586914062,"ce_atp":925.6,"pe_atp":203.01,"ce_tsq":13840,"pe_tsq":33920,"ce_oi_change":-0.3356,"pe_oi_change":0.0818000000000001},{"strike":77400,"ce_ltp":698.2,"pe_ltp":258.35,"straddle":956.5500000000001,"ce_oi":0.6066,"pe_oi":1.9782,"ce_iv":10.419845581054688,"pe_iv":11.61956787109375,"ce_atp":844.98,"pe_atp":226.91,"ce_tsq":21060,"pe_tsq":40100,"ce_oi_change":-0.3927999999999999,"pe_oi_change":0.8923999999999999},{"strike":77500,"ce_ltp":633.2,"pe_ltp":293.05,"straddle":926.25,"ce_oi":2.834,"pe_oi":6.3824,"ce_iv":10.442733764648438,"pe_iv":11.592864990234375,"ce_atp":768.38,"pe_atp":253.27,"ce_tsq":46260,"pe_tsq":63020,"ce_oi_change":-1.6964000000000001,"pe_oi_change":1.6483999999999996},{"strike":77600,"ce_ltp":573.4,"pe_ltp":331.15,"straddle":904.55,"ce_oi":1.1734,"pe_oi":2.7702,"ce_iv":10.442733764648438,"pe_iv":11.585235595703125,"ce_atp":688.2,"pe_atp":291.82,"ce_tsq":26760,"pe_tsq":49520,"ce_oi_change":-0.8464,"pe_oi_change":1.7755999999999998},{"strike":77700,"ce_ltp":516.1,"pe_ltp":373.5,"straddle":889.6,"ce_oi":1.714,"pe_oi":3.7516,"ce_iv":10.402679443359375,"pe_iv":11.58905029296875,"ce_atp":590.08,"pe_atp":334.02,"ce_tsq":35040,"pe_tsq":51020,"ce_oi_change":0.15660000000000007,"pe_oi_change":3.2681999999999998},{"strike":77800,"ce_ltp":460.75,"pe_ltp":417.45,"straddle":878.2,"ce_oi":6.5224,"pe_oi":5.4234,"ce_iv":10.417938232421875,"pe_iv":11.516571044921875,"ce_atp":528.3,"pe_atp":378.65,"ce_tsq":72380,"pe_tsq":53560,"ce_oi_change":5.4682,"pe_oi_change":5.2068},{"strike":77900,"ce_ltp":409.85,"pe_ltp":465.4,"straddle":875.25,"ce_oi":6.3798,"pe_oi":5.176,"ce_iv":10.387420654296875,"pe_iv":11.531829833984375,"ce_atp":500.2,"pe_atp":404.93,"ce_tsq":90940,"pe_tsq":42080,"ce_oi_change":5.936,"pe_oi_change":5.0208},{"strike":78000,"ce_ltp":361.3,"pe_ltp":514.6,"straddle":875.9000000000001,"ce_oi":15.6762,"pe_oi":9.7912,"ce_iv":10.425567626953125,"pe_iv":11.470794677734375,"ce_atp":464.29,"pe_atp":435.22,"ce_tsq":207060,"pe_tsq":58000,"ce_oi_change":12.713,"pe_oi_change":8.593399999999999},{"strike":78100,"ce_ltp":315.5,"pe_ltp":574.9,"straddle":890.4,"ce_oi":7.5796,"pe_oi":5.0778,"ce_iv":10.423660278320312,"pe_iv":11.508941650390625,"ce_atp":422.38,"pe_atp":474.07,"ce_tsq":110620,"pe_tsq":24560,"ce_oi_change":7.2976,"pe_oi_change":5.0336},{"strike":78200,"ce_ltp":279,"pe_ltp":633.35,"straddle":912.35,"ce_oi":5.3522,"pe_oi":1.2172,"ce_iv":10.45989990234375,"pe_iv":11.487960815429688,"ce_atp":376.52,"pe_atp":530.31,"ce_tsq":131840,"pe_tsq":22520,"ce_oi_change":4.8322,"pe_oi_change":1.1580000000000001},{"strike":78300,"ce_ltp":243,"pe_ltp":700,"straddle":943,"ce_oi":3.7182,"pe_oi":0.8096,"ce_iv":10.41412353515625,"pe_iv":11.547088623046875,"ce_atp":328.1,"pe_atp":580.14,"ce_tsq":73420,"pe_tsq":19540,"ce_oi_change":3.5004,"pe_oi_change":0.7736},{"strike":78400,"ce_ltp":210.4,"pe_ltp":766,"straddle":976.4,"ce_oi":4.0962,"pe_oi":0.334,"ce_iv":10.4522705078125,"pe_iv":11.644363403320312,"ce_atp":288.47,"pe_atp":640.2,"ce_tsq":69420,"pe_tsq":14280,"ce_oi_change":3.8981999999999997,"pe_oi_change":0.3184},{"strike":78500,"ce_ltp":183.1,"pe_ltp":842,"straddle":1025.1,"ce_oi":5.4212,"pe_oi":0.7202,"ce_iv":10.503768920898438,"pe_iv":11.688232421875,"ce_atp":250.66,"pe_atp":707.86,"ce_tsq":108760,"pe_tsq":14120,"ce_oi_change":3.3554,"pe_oi_change":0.616},{"strike":78600,"ce_ltp":158.4,"pe_ltp":923.2,"straddle":1081.6000000000001,"ce_oi":1.879,"pe_oi":0.104,"ce_iv":10.5438232421875,"pe_iv":11.97052001953125,"ce_atp":215.45,"pe_atp":770.11,"ce_tsq":50620,"pe_tsq":14160,"ce_oi_change":1.4954,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":135.45,"pe_ltp":995.15,"straddle":1130.6,"ce_oi":1.7982,"pe_oi":0.1116,"ce_iv":10.589599609375,"pe_iv":11.90185546875,"ce_atp":187.31,"pe_atp":854.22,"ce_tsq":50040,"pe_tsq":13740,"ce_oi_change":1.379,"pe_oi_change":0.10300000000000001},{"strike":78800,"ce_ltp":116.6,"pe_ltp":1094.35,"straddle":1210.9499999999998,"ce_oi":1.3312,"pe_oi":0.071,"ce_iv":10.65826416015625,"pe_iv":12.638092041015625,"ce_atp":163.75,"pe_atp":920.29,"ce_tsq":31960,"pe_tsq":10800,"ce_oi_change":0.7901999999999999,"pe_oi_change":0.0706},{"strike":78900,"ce_ltp":100,"pe_ltp":1220.45,"straddle":1320.45,"ce_oi":1.2676,"pe_oi":0.0492,"ce_iv":10.711669921875,"pe_iv":14.232635498046875,"ce_atp":137.89,"pe_atp":1004.58,"ce_tsq":38160,"pe_tsq":7960,"ce_oi_change":0.974,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":86.1,"pe_ltp":1250,"straddle":1336.1,"ce_oi":5.3234,"pe_oi":0.4638,"ce_iv":10.784149169921875,"pe_iv":12.546539306640625,"ce_atp":119.91,"pe_atp":1078.38,"ce_tsq":82580,"pe_tsq":6640,"ce_oi_change":2.5242000000000004,"pe_oi_change":0.1926},{"strike":79100,"ce_ltp":73.5,"pe_ltp":1397.3,"straddle":1470.8,"ce_oi":1.226,"pe_oi":0.0294,"ce_iv":10.868072509765625,"pe_iv":14.926910400390625,"ce_atp":102.83,"pe_atp":1142.11,"ce_tsq":27580,"pe_tsq":7060,"ce_oi_change":0.9228,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":63,"pe_ltp":1486.55,"straddle":1549.55,"ce_oi":1.8746,"pe_oi":0.0176,"ce_iv":10.944366455078125,"pe_iv":15.25115966796875,"ce_atp":88.93,"pe_atp":1232.25,"ce_tsq":28520,"pe_tsq":3860,"ce_oi_change":1.3772,"pe_oi_change":0.015600000000000001},{"strike":79300,"ce_ltp":53.8,"pe_ltp":1539.9,"straddle":1593.7,"ce_oi":1.2404,"pe_oi":0.0138,"ce_iv":11.043548583984375,"pe_iv":14.1448974609375,"ce_atp":76.31,"pe_atp":1366.2,"ce_tsq":22740,"pe_tsq":3540,"ce_oi_change":0.8956,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":46.35,"pe_ltp":1650.95,"straddle":1697.3,"ce_oi":1.815,"pe_oi":0.0034,"ce_iv":11.14654541015625,"pe_iv":15.23590087890625,"ce_atp":63.34,"pe_atp":1440,"ce_tsq":23340,"pe_tsq":3520,"ce_oi_change":1.68,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":40.1,"pe_ltp":1766.4,"straddle":1806.5,"ce_oi":3.5962,"pe_oi":0.022,"ce_iv":11.2762451171875,"pe_iv":16.498565673828125,"ce_atp":55.09,"pe_atp":1505.55,"ce_tsq":92900,"pe_tsq":3460,"ce_oi_change":1.5668000000000002,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":34.45,"pe_ltp":1814.7,"straddle":1849.15,"ce_oi":1.1646,"pe_oi":0.0008,"ce_iv":11.3677978515625,"pe_iv":14.892578125,"ce_atp":47.4,"pe_atp":1580.48,"ce_tsq":15220,"pe_tsq":1060,"ce_oi_change":1.1646,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":30.05,"pe_ltp":1879.9,"straddle":1909.95,"ce_oi":0.5902,"pe_oi":0.002,"ce_iv":11.52801513671875,"pe_iv":13.63372802734375,"ce_atp":40.98,"pe_atp":1679.96,"ce_tsq":18180,"pe_tsq":2420,"ce_oi_change":0.5902,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":26.25,"pe_ltp":0,"straddle":26.25,"ce_oi":0.8618,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":34.61,"pe_atp":0,"ce_tsq":15180,"pe_tsq":2000,"ce_oi_change":0.44880000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.95,"pe_ltp":0,"straddle":22.95,"ce_oi":0.8684,"pe_oi":0,"ce_iv":11.8408203125,"pe_iv":0,"ce_atp":30.37,"pe_atp":0,"ce_tsq":15600,"pe_tsq":2000,"ce_oi_change":0.6632,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.3,"pe_ltp":2244.35,"straddle":2264.65,"ce_oi":5.5644,"pe_oi":0.1294,"ce_iv":12.01629638671875,"pe_iv":18.6614990234375,"ce_atp":26.47,"pe_atp":1997.31,"ce_tsq":86940,"pe_tsq":940,"ce_oi_change":1.9813999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":18.15,"pe_ltp":0,"straddle":18.15,"ce_oi":0.7004,"pe_oi":0,"ce_iv":12.1917724609375,"pe_iv":0,"ce_atp":23.55,"pe_atp":0,"ce_tsq":40400,"pe_tsq":2000,"ce_oi_change":0.6306,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.1,"pe_ltp":0,"straddle":16.1,"ce_oi":0.663,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":20.19,"pe_atp":0,"ce_tsq":22540,"pe_tsq":2000,"ce_oi_change":0.5448000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.35,"pe_ltp":0,"straddle":14.35,"ce_oi":0.8224,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":16.89,"pe_atp":0,"ce_tsq":23540,"pe_tsq":100,"ce_oi_change":0.8214,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.6782,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":15.19,"pe_atp":0,"ce_tsq":13980,"pe_tsq":100,"ce_oi_change":0.6782,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.55,"pe_ltp":0,"straddle":11.55,"ce_oi":3.105,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.74,"pe_atp":0,"ce_tsq":44340,"pe_tsq":100,"ce_oi_change":1.4658,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.7242,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":12.47,"pe_atp":0,"ce_tsq":8900,"pe_tsq":100,"ce_oi_change":0.6913999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":0.464,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":11.14,"pe_atp":0,"ce_tsq":7320,"pe_tsq":100,"ce_oi_change":0.464,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":2.1598,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":12880,"pe_tsq":100,"ce_oi_change":2.1598,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.3,"pe_ltp":0,"straddle":8.3,"ce_oi":0.7004,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":8520,"pe_tsq":100,"ce_oi_change":0.6618,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.5,"pe_ltp":3390.5,"straddle":3398,"ce_oi":4.9092,"pe_oi":0.0456,"ce_iv":14.068603515625,"pe_iv":31.009674072265625,"ce_atp":8.36,"pe_atp":0,"ce_tsq":52740,"pe_tsq":140,"ce_oi_change":3.2388000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.3314,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.95,"pe_atp":0,"ce_tsq":11060,"pe_tsq":100,"ce_oi_change":0.32339999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.4622,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.4,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.4542,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3164,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.2988,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.2962,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.4,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.27240000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.6784,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":84300,"pe_tsq":100,"ce_oi_change":0.7153999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.368,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":13640,"pe_tsq":100,"ce_oi_change":0.3112,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.347,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.35,"pe_atp":0,"ce_tsq":16440,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.243,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":17420,"pe_tsq":100,"ce_oi_change":0.2362,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.159,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":12480,"pe_tsq":100,"ce_oi_change":0.1576,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.6,"pe_ltp":3900,"straddle":3903.6,"ce_oi":3.9416,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":117620,"pe_tsq":540,"ce_oi_change":1.8906,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.56939697265625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.605117797851562,"ce_atp":0,"pe_atp":130.72,"ce_tsq":280,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.639450073242188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":10.26153564453125,"pe_iv":13.416290283203125,"ce_atp":3409.57,"pe_atp":169.51,"ce_tsq":340,"pe_tsq":4900,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.921592712402344,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.842437744140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.874053955078125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.26043701171875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":13.950347900390625,"pe_iv":13.055801391601562,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":300,"pe_tsq":3220,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.4969482421875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.997222900390625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.729644775390625,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2640,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":319.4,"straddle":2834.4,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.31329345703125,"pe_iv":12.804031372070312,"ce_atp":2578.44,"pe_atp":295.37,"ce_tsq":780,"pe_tsq":2020,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.970260620117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.232635498046875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":680,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.6800537109375,"ce_atp":0,"pe_atp":377.39,"ce_tsq":920,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":417,"straddle":2477,"ce_oi":0.0392,"pe_oi":0.0604,"ce_iv":12.136459350585938,"pe_iv":12.599945068359375,"ce_atp":2234.72,"pe_atp":389.67,"ce_tsq":300,"pe_tsq":3580,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.845184326171875,"pe_iv":12.55035400390625,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":300,"pe_tsq":2460,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.679244995117188,"pe_iv":11.915206909179688,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1220,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.446403503417969,"pe_iv":11.562347412109375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":420,"pe_tsq":2560,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.253501892089844,"pe_iv":11.631965637207031,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1500,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":567.85,"straddle":2207.35,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.225700378417969,"pe_iv":12.454032897949219,"ce_atp":1811.61,"pe_atp":514.5,"ce_tsq":3080,"pe_tsq":4080,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.455535888671875,"pe_iv":14.200210571289062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":540,"pe_tsq":2300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.1776123046875,"pe_iv":11.205673217773438,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1160,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.585090637207031,"pe_iv":11.577606201171875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":300,"pe_tsq":1700,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.287834167480469,"pe_iv":11.615753173828125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2320,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1328.75,"pe_ltp":708.45,"straddle":2037.2,"ce_oi":0.2334,"pe_oi":0.2038,"ce_iv":11.363983154296875,"pe_iv":11.905670166015625,"ce_atp":1459.76,"pe_atp":657.06,"ce_tsq":3120,"pe_tsq":2420,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.006199999999999983},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0028,"ce_iv":6.160736083984375,"pe_iv":11.912345886230469,"ce_atp":0,"pe_atp":699.1,"ce_tsq":1400,"pe_tsq":1880,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":773.8,"straddle":1993.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.467933654785156,"pe_iv":11.686325073242188,"ce_atp":1296.05,"pe_atp":718.57,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":830,"straddle":1971,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.194229125976562,"pe_iv":11.755943298339844,"ce_atp":1188.24,"pe_atp":804.42,"ce_tsq":1620,"pe_tsq":2200,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.0321044921875,"pe_iv":11.777877807617188,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1540,"pe_tsq":740,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1000.1,"pe_ltp":900,"straddle":1900.1,"ce_oi":0.3798,"pe_oi":0.3014,"ce_iv":10.801315307617188,"pe_iv":11.562347412109375,"ce_atp":1150.7,"pe_atp":817.82,"ce_tsq":3000,"pe_tsq":3320,"ce_oi_change":0.025000000000000022,"pe_oi_change":0.03739999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.288642883300781,"pe_iv":11.281967163085938,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2880,"pe_tsq":1020,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":10.9100341796875,"pe_iv":14.0380859375,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":2600,"pe_tsq":1880,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.0179443359375,"pe_iv":10.6048583984375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":780,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.813858032226562,"pe_iv":10.317802429199219,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1136.6,"straddle":1906.6,"ce_oi":0.1114,"pe_oi":0.1096,"ce_iv":10.915756225585938,"pe_iv":11.28387451171875,"ce_atp":890.48,"pe_atp":1012.54,"ce_tsq":1340,"pe_tsq":1980,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.121200561523438,"pe_iv":9.751319885253906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":880,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.040138244628906,"pe_iv":9.595870971679688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.114669799804688,"pe_iv":10.801315307617188,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1860,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.528564453125,"pe_iv":8.968353271484375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":552.4,"pe_ltp":1429.4,"straddle":1981.8000000000002,"ce_oi":0.0966,"pe_oi":0.0726,"ce_iv":10.6658935546875,"pe_iv":11.182785034179688,"ce_atp":633.73,"pe_atp":1313.74,"ce_tsq":2840,"pe_tsq":760,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.447502136230469,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.609626770019531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.7574462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.219573974609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":389.25,"pe_ltp":1733.8,"straddle":2123.05,"ce_oi":0.0376,"pe_oi":0.0122,"ce_iv":10.569572448730469,"pe_iv":10.693550109863281,"ce_atp":449.76,"pe_atp":1550.83,"ce_tsq":2820,"pe_tsq":240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.440826416015625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2400,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.8,"pe_ltp":2100,"straddle":2367.8,"ce_oi":0.2844,"pe_oi":0.0014,"ce_iv":10.534286499023438,"pe_iv":10.478973388671875,"ce_atp":312.97,"pe_atp":1977,"ce_tsq":9020,"pe_tsq":380,"ce_oi_change":-0.011800000000000033,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170,"pe_ltp":0,"straddle":170,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.33782958984375,"pe_iv":0,"ce_atp":214.08,"pe_atp":0,"ce_tsq":2720,"pe_tsq":200,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.4827880859375,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3580,"pe_tsq":200,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.41357421875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":55.9,"pe_ltp":0,"straddle":55.9,"ce_oi":0.1498,"pe_oi":0,"ce_iv":11.043548583984375,"pe_iv":0,"ce_atp":60.13,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.837855673304608,"sensex_pcr_change_in_oi":0.8230020426401121,"sensex_prev_close":77502.12,"sensex_change":292.75,"sensex_change_pct":0.37773160269680367,"fu_sensex_prev_close":77906.2,"fu_sensex_change":258.1999999999971,"fu_sensex_change_pct":0.3314241998711233,"bank_open":57939.85,"bank_high":57957.6,"bank_low":57929.15,"bank_close":57957.6,"fin_open":77784.85,"fin_high":77796.25,"fin_low":77777.77,"fin_close":77794.87,"fu_nifty_open":24354.7,"fu_nifty_high":24356,"fu_nifty_low":24345,"fu_nifty_close":24350,"fu_banknifty_open":58219,"fu_banknifty_high":58222.2,"fu_banknifty_low":58212.2,"fu_banknifty_close":58222.2,"fu_sensex_open":78086,"fu_sensex_high":78164.4,"fu_sensex_low":78086,"fu_sensex_close":78164.4},{"time":"2026-07-03T09:20:59.716Z","spot":24272,"vix":11.92,"fu_nifty":24350,"straddle_strike":24250,"ce_price":112.05,"pe_price":83.25,"ce_atp":142.91,"pe_atp":72.11,"close":195.3,"open":191.2,"high":195.95,"low":190.75,"atp":215.01999999999998,"spot_open":24278.95,"spot_high":24280,"spot_low":24269.15,"spot_close":24272,"pcr_total_oi":0.8734538821254251,"pcr_change_in_oi":0.6946459379764198,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":11.4153,"ce_iv":35.919189453125,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.17,"ce_tsq":6695,"pe_tsq":883350,"ce_oi_change":0,"pe_oi_change":2.5844000000000005},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":51.4878,"ce_iv":26.7333984375,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.28,"ce_tsq":10335,"pe_tsq":1979770,"ce_oi_change":-0.016249999999999987,"pe_oi_change":4.890599999999999},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.7,"straddle":1031.7,"ce_oi":0.07085,"pe_oi":18.7161,"ce_iv":17.822265625,"pe_iv":18.06640625,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":9490,"pe_tsq":1248325,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.19044999999999845},{"strike":23300,"ce_ltp":979.9,"pe_ltp":1.9,"straddle":981.8,"ce_oi":0.56225,"pe_oi":53.482,"ce_iv":16.845703125,"pe_iv":17.4560546875,"ce_atp":1047.5,"pe_atp":2.52,"ce_tsq":10530,"pe_tsq":2077075,"ce_oi_change":-0.11764999999999992,"pe_oi_change":2.6805999999999983},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":14.4755,"ce_iv":23.4375,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.78,"ce_tsq":10595,"pe_tsq":1303445,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.832650000000001},{"strike":23400,"ce_ltp":879.85,"pe_ltp":2.25,"straddle":882.1,"ce_oi":1.1661,"pe_oi":41.275,"ce_iv":17.822265625,"pe_iv":16.29638671875,"ce_atp":943.1,"pe_atp":2.99,"ce_tsq":12740,"pe_tsq":2204865,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.4737},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":14.0114,"ce_iv":22.796630859375,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.24,"ce_tsq":10205,"pe_tsq":1710540,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.3006499999999992},{"strike":23500,"ce_ltp":786.35,"pe_ltp":2.8,"straddle":789.15,"ce_oi":3.04655,"pe_oi":88.1348,"ce_iv":15.380859375,"pe_iv":15.19775390625,"ce_atp":833.2,"pe_atp":3.64,"ce_tsq":22750,"pe_tsq":2109575,"ce_oi_change":-0.5525000000000002,"pe_oi_change":3.951999999999998},{"strike":23550,"ce_ltp":750,"pe_ltp":3.15,"straddle":753.15,"ce_oi":0.25155,"pe_oi":20.2085,"ce_iv":20.1416015625,"pe_iv":14.6484375,"ce_atp":777.2,"pe_atp":4.02,"ce_tsq":18460,"pe_tsq":554385,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.04094999999999871},{"strike":23600,"ce_ltp":685.3,"pe_ltp":3.65,"straddle":688.9499999999999,"ce_oi":1.3468,"pe_oi":65.7488,"ce_iv":12.8173828125,"pe_iv":14.09912109375,"ce_atp":743.97,"pe_atp":4.46,"ce_tsq":22230,"pe_tsq":996060,"ce_oi_change":-0.4666999999999999,"pe_oi_change":3.326050000000002},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.25,"straddle":628.15,"ce_oi":0.4394,"pe_oi":37.4504,"ce_iv":10.986328125,"pe_iv":13.61083984375,"ce_atp":692.69,"pe_atp":5.07,"ce_tsq":19760,"pe_tsq":608920,"ce_oi_change":-0.035099999999999965,"pe_oi_change":12.3032},{"strike":23700,"ce_ltp":580.55,"pe_ltp":5,"straddle":585.55,"ce_oi":1.86615,"pe_oi":48.659,"ce_iv":10.25390625,"pe_iv":13.0615234375,"ce_atp":623.16,"pe_atp":5.72,"ce_tsq":32760,"pe_tsq":605020,"ce_oi_change":-0.83395,"pe_oi_change":-1.9864000000000033},{"strike":23750,"ce_ltp":533,"pe_ltp":6,"straddle":539,"ce_oi":1.0647,"pe_oi":27.898,"ce_iv":8.7890625,"pe_iv":12.542724609375,"ce_atp":580.17,"pe_atp":6.74,"ce_tsq":20215,"pe_tsq":377975,"ce_oi_change":-0.1261000000000001,"pe_oi_change":5.305949999999999},{"strike":23800,"ce_ltp":484.1,"pe_ltp":7.45,"straddle":491.55,"ce_oi":7.9807,"pe_oi":75.2609,"ce_iv":8.30078125,"pe_iv":12.14599609375,"ce_atp":535.14,"pe_atp":8.05,"ce_tsq":45825,"pe_tsq":897195,"ce_oi_change":-1.3637000000000006,"pe_oi_change":8.488350000000011},{"strike":23850,"ce_ltp":436.85,"pe_ltp":9.35,"straddle":446.20000000000005,"ce_oi":1.4248,"pe_oi":39.221,"ce_iv":9.552001953125,"pe_iv":11.71875,"ce_atp":490.08,"pe_atp":9.84,"ce_tsq":29770,"pe_tsq":455845,"ce_oi_change":-0.8820499999999998,"pe_oi_change":7.682999999999996},{"strike":23900,"ce_ltp":388,"pe_ltp":12.25,"straddle":400.25,"ce_oi":17.90035,"pe_oi":95.2302,"ce_iv":9.124755859375,"pe_iv":11.41357421875,"ce_atp":440.58,"pe_atp":12.3,"ce_tsq":57980,"pe_tsq":1482390,"ce_oi_change":-1.7029999999999994,"pe_oi_change":10.723699999999994},{"strike":23950,"ce_ltp":342,"pe_ltp":15.95,"straddle":357.95,"ce_oi":5.5848,"pe_oi":48.83775,"ce_iv":9.368896484375,"pe_iv":11.0626220703125,"ce_atp":393.85,"pe_atp":15.39,"ce_tsq":44720,"pe_tsq":781755,"ce_oi_change":-1.13035,"pe_oi_change":8.650199999999998},{"strike":24000,"ce_ltp":299.7,"pe_ltp":20.7,"straddle":320.4,"ce_oi":49.9707,"pe_oi":160.5045,"ce_iv":9.70458984375,"pe_iv":10.7421875,"ce_atp":345.33,"pe_atp":19.43,"ce_tsq":295425,"pe_tsq":2101645,"ce_oi_change":-5.49315,"pe_oi_change":36.63335000000001},{"strike":24050,"ce_ltp":255.3,"pe_ltp":27.6,"straddle":282.90000000000003,"ce_oi":15.9796,"pe_oi":54.60585,"ce_iv":9.3536376953125,"pe_iv":10.467529296875,"ce_atp":303.09,"pe_atp":24.85,"ce_tsq":73190,"pe_tsq":655850,"ce_oi_change":-7.709650000000002,"pe_oi_change":-8.785400000000003},{"strike":24100,"ce_ltp":216.3,"pe_ltp":36.25,"straddle":252.55,"ce_oi":28.04685,"pe_oi":100.67915,"ce_iv":9.55963134765625,"pe_iv":10.2386474609375,"ce_atp":257.62,"pe_atp":31.87,"ce_tsq":266825,"pe_tsq":1301755,"ce_oi_change":-16.98775,"pe_oi_change":6.546800000000005},{"strike":24150,"ce_ltp":178.3,"pe_ltp":47.9,"straddle":226.20000000000002,"ce_oi":19.63065,"pe_oi":57.22795,"ce_iv":9.3841552734375,"pe_iv":10.07080078125,"ce_atp":216.23,"pe_atp":41.75,"ce_tsq":240500,"pe_tsq":646490,"ce_oi_change":-10.824450000000002,"pe_oi_change":16.861649999999997},{"strike":24200,"ce_ltp":143.1,"pe_ltp":63.3,"straddle":206.39999999999998,"ce_oi":70.69335,"pe_oi":126.451,"ce_iv":9.28497314453125,"pe_iv":9.857177734375,"ce_atp":178.98,"pe_atp":53.81,"ce_tsq":962325,"pe_tsq":1370525,"ce_oi_change":-4.97120000000001,"pe_oi_change":78.22555},{"strike":24250,"ce_ltp":112.05,"pe_ltp":83.25,"straddle":195.3,"ce_oi":52.5759,"pe_oi":70.5081,"ce_iv":9.2010498046875,"pe_iv":9.796142578125,"ce_atp":142.91,"pe_atp":72.11,"ce_tsq":803205,"pe_tsq":894790,"ce_oi_change":31.928649999999998,"pe_oi_change":62.711349999999996},{"strike":24300,"ce_ltp":85.2,"pe_ltp":106.5,"straddle":191.7,"ce_oi":198.09205,"pe_oi":126.33465,"ce_iv":9.1400146484375,"pe_iv":9.6282958984375,"ce_atp":115.06,"pe_atp":88.54,"ce_tsq":3329625,"pe_tsq":1472640,"ce_oi_change":148.71545,"pe_oi_change":112.8166},{"strike":24350,"ce_ltp":62.95,"pe_ltp":133.1,"straddle":196.05,"ce_oi":136.94265,"pe_oi":55.4541,"ce_iv":9.0179443359375,"pe_iv":9.60540771484375,"ce_atp":92.33,"pe_atp":107.04,"ce_tsq":2512380,"pe_tsq":493610,"ce_oi_change":115.96974999999999,"pe_oi_change":53.3221},{"strike":24400,"ce_ltp":44.8,"pe_ltp":166.2,"straddle":211,"ce_oi":162.52015,"pe_oi":35.412,"ce_iv":8.941650390625,"pe_iv":9.58251953125,"ce_atp":69.12,"pe_atp":134.01,"ce_tsq":3344835,"pe_tsq":402675,"ce_oi_change":98.1994,"pe_oi_change":31.266949999999998},{"strike":24450,"ce_ltp":31.1,"pe_ltp":201.5,"straddle":232.6,"ce_oi":60.69765,"pe_oi":6.9524,"ce_iv":8.8958740234375,"pe_iv":9.6282958984375,"ce_atp":50.24,"pe_atp":164.59,"ce_tsq":1037530,"pe_tsq":118235,"ce_oi_change":40.35785,"pe_oi_change":5.9241},{"strike":24500,"ce_ltp":21.35,"pe_ltp":241.5,"straddle":262.85,"ce_oi":143.43615,"pe_oi":18.9761,"ce_iv":8.9111328125,"pe_iv":9.857177734375,"ce_atp":34.85,"pe_atp":200.41,"ce_tsq":2418325,"pe_tsq":148135,"ce_oi_change":57.52499999999999,"pe_oi_change":9.109749999999998},{"strike":24550,"ce_ltp":13.95,"pe_ltp":284.1,"straddle":298.05,"ce_oi":62.8329,"pe_oi":3.5152,"ce_iv":8.9111328125,"pe_iv":10.223388671875,"ce_atp":23.68,"pe_atp":237.54,"ce_tsq":1052610,"pe_tsq":49205,"ce_oi_change":39.310050000000004,"pe_oi_change":3.11805},{"strike":24600,"ce_ltp":9.3,"pe_ltp":331,"straddle":340.3,"ce_oi":107.08035,"pe_oi":4.6163,"ce_iv":9.063720703125,"pe_iv":10.406494140625,"ce_atp":15.68,"pe_atp":280.73,"ce_tsq":1685190,"pe_tsq":60580,"ce_oi_change":36.50399999999999,"pe_oi_change":3.26105},{"strike":24650,"ce_ltp":6.45,"pe_ltp":380,"straddle":386.45,"ce_oi":43.342,"pe_oi":0.66105,"ce_iv":9.27734375,"pe_iv":11.0931396484375,"ce_atp":10.74,"pe_atp":322.12,"ce_tsq":837525,"pe_tsq":39910,"ce_oi_change":24.65515,"pe_oi_change":0.5044},{"strike":24700,"ce_ltp":4.85,"pe_ltp":426.25,"straddle":431.1,"ce_oi":72.9482,"pe_oi":1.1817,"ce_iv":9.6435546875,"pe_iv":11.383056640625,"ce_atp":7.41,"pe_atp":369.55,"ce_tsq":891020,"pe_tsq":42185,"ce_oi_change":21.51045,"pe_oi_change":0.8008},{"strike":24750,"ce_ltp":3.8,"pe_ltp":475,"straddle":478.8,"ce_oi":38.70425,"pe_oi":0.21645,"ce_iv":10.1318359375,"pe_iv":11.8408203125,"ce_atp":5.31,"pe_atp":416.33,"ce_tsq":633230,"pe_tsq":29510,"ce_oi_change":20.76555,"pe_oi_change":0.12805},{"strike":24800,"ce_ltp":3.25,"pe_ltp":525.95,"straddle":529.2,"ce_oi":69.83015,"pe_oi":0.6773,"ce_iv":10.68115234375,"pe_iv":13.12255859375,"ce_atp":4.19,"pe_atp":468.91,"ce_tsq":973570,"pe_tsq":22555,"ce_oi_change":28.88015,"pe_oi_change":0.30095},{"strike":24850,"ce_ltp":2.75,"pe_ltp":577.75,"straddle":580.5,"ce_oi":23.5963,"pe_oi":0.0962,"ce_iv":11.23046875,"pe_iv":14.6484375,"ce_atp":3.35,"pe_atp":514.32,"ce_tsq":1544725,"pe_tsq":20735,"ce_oi_change":13.1001,"pe_oi_change":0.057199999999999994},{"strike":24900,"ce_ltp":2.35,"pe_ltp":627.25,"straddle":629.6,"ce_oi":40.35655,"pe_oi":0.234,"ce_iv":11.71875,"pe_iv":15.472412109375,"ce_atp":2.82,"pe_atp":564.67,"ce_tsq":2126930,"pe_tsq":21645,"ce_oi_change":15.590249999999997,"pe_oi_change":0.08125000000000002},{"strike":24950,"ce_ltp":2.15,"pe_ltp":669.5,"straddle":671.65,"ce_oi":18.57505,"pe_oi":0.02535,"ce_iv":12.3291015625,"pe_iv":12.939453125,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1477125,"pe_tsq":7865,"ce_oi_change":12.71725,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.9,"pe_ltp":725.8,"straddle":727.6999999999999,"ce_oi":118.93115,"pe_oi":5.31245,"ce_iv":12.939453125,"pe_iv":16.845703125,"ce_atp":2.23,"pe_atp":668.64,"ce_tsq":2818985,"pe_tsq":26845,"ce_oi_change":27.39815,"pe_oi_change":1.0842},{"strike":25050,"ce_ltp":1.7,"pe_ltp":780.6,"straddle":782.3000000000001,"ce_oi":15.1489,"pe_oi":0.0195,"ce_iv":13.427734375,"pe_iv":19.4091796875,"ce_atp":1.96,"pe_atp":717.17,"ce_tsq":1323725,"pe_tsq":7085,"ce_oi_change":8.042449999999999,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.45,"pe_ltp":823,"straddle":824.45,"ce_oi":40.10565,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":17.4560546875,"ce_atp":1.68,"pe_atp":766.62,"ce_tsq":2811965,"pe_tsq":12220,"ce_oi_change":8.357699999999998,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.16565,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":11.71875,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1128075,"pe_tsq":8580,"ce_oi_change":4.108649999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":920.95,"straddle":922.1500000000001,"ce_oi":44.30465,"pe_oi":0.10465,"ce_iv":15.0146484375,"pe_iv":17.9443359375,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2442700,"pe_tsq":9750,"ce_oi_change":13.887900000000002,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.36005,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":925730,"pe_tsq":6760,"ce_oi_change":3.360499999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1024.2,"straddle":1025.3,"ce_oi":27.65685,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.42333984375,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2394600,"pe_tsq":7995,"ce_oi_change":13.493999999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.05,"pe_ltp":1375.95,"straddle":1377,"ce_oi":6.2166,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.2901611328125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":585195,"pe_tsq":7345,"ce_oi_change":3.5138999999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":23.52805,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1557595,"pe_tsq":7215,"ce_oi_change":5.911100000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.6888,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.9910888671875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":437905,"pe_tsq":7345,"ce_oi_change":1.9369999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1223,"straddle":1223.9,"ce_oi":79.66725,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":24.0478515625,"ce_atp":0.89,"pe_atp":1174.48,"ce_tsq":2432820,"pe_tsq":9100,"ce_oi_change":20.4503,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.55975,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.81396484375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":363935,"pe_tsq":6110,"ce_oi_change":1.30065,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":29.58865,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1968785,"pe_tsq":6630,"ce_oi_change":15.228850000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.1,"straddle":1097.1,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.48114013671875,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":13455,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1170,"pe_ltp":31.85,"straddle":1201.85,"ce_oi":0.44915,"pe_oi":7.2917,"ce_iv":12.6953125,"pe_iv":13.32855224609375,"ce_atp":1234.75,"pe_atp":31.84,"ce_tsq":16250,"pe_tsq":28210,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9112999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.7,"straddle":1095.95,"ce_oi":0.04225,"pe_oi":0.6968,"ce_iv":0,"pe_iv":13.2598876953125,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6305,"pe_tsq":15015,"ce_oi_change":0,"pe_oi_change":-0.10725000000000007},{"strike":23300,"ce_ltp":1068,"pe_ltp":38.45,"straddle":1106.45,"ce_oi":0.5798,"pe_oi":10.023,"ce_iv":11.58905029296875,"pe_iv":13.05389404296875,"ce_atp":1142.96,"pe_atp":37.91,"ce_tsq":8710,"pe_tsq":31070,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.44849999999999923},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.1,"straddle":1109.4499999999998,"ce_oi":0.4472,"pe_oi":0.9412,"ce_iv":15.2130126953125,"pe_iv":12.9852294921875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7930,"pe_tsq":13520,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09165000000000001},{"strike":23400,"ce_ltp":990,"pe_ltp":46.65,"straddle":1036.65,"ce_oi":0.4849,"pe_oi":7.0525,"ce_iv":12.7410888671875,"pe_iv":12.79449462890625,"ce_atp":1035.41,"pe_atp":45.44,"ce_tsq":11180,"pe_tsq":29250,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5648499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5902,"ce_iv":18.009185791015625,"pe_iv":12.63427734375,"ce_atp":1016.27,"pe_atp":49.56,"ce_tsq":8970,"pe_tsq":16510,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0623999999999999},{"strike":23500,"ce_ltp":907,"pe_ltp":56.55,"straddle":963.55,"ce_oi":11.1358,"pe_oi":35.0181,"ce_iv":12.9852294921875,"pe_iv":12.55035400390625,"ce_atp":952.84,"pe_atp":54.47,"ce_tsq":29380,"pe_tsq":60515,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.4232000000000014},{"strike":23550,"ce_ltp":925,"pe_ltp":62.95,"straddle":987.95,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":16.4642333984375,"pe_iv":12.451171875,"ce_atp":907.76,"pe_atp":59.73,"ce_tsq":9100,"pe_tsq":18525,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70,"straddle":892.95,"ce_oi":1.07315,"pe_oi":10.59695,"ce_iv":12.9241943359375,"pe_iv":12.371063232421875,"ce_atp":871.76,"pe_atp":66.71,"ce_tsq":15145,"pe_tsq":31785,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2421500000000005},{"strike":23650,"ce_ltp":792.8,"pe_ltp":76,"straddle":868.8,"ce_oi":0.13845,"pe_oi":0.73255,"ce_iv":13.5040283203125,"pe_iv":12.18414306640625,"ce_atp":836.11,"pe_atp":71.87,"ce_tsq":9295,"pe_tsq":16510,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":740,"pe_ltp":84.65,"straddle":824.65,"ce_oi":1.2012,"pe_oi":11.0162,"ce_iv":12.75634765625,"pe_iv":12.165069580078125,"ce_atp":778.59,"pe_atp":80.45,"ce_tsq":21515,"pe_tsq":50570,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.681849999999999},{"strike":23750,"ce_ltp":705,"pe_ltp":95.75,"straddle":800.75,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.950897216796875,"pe_iv":12.14599609375,"ce_atp":750.21,"pe_atp":87.49,"ce_tsq":12155,"pe_tsq":29510,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":654,"pe_ltp":102.85,"straddle":756.85,"ce_oi":2.76055,"pe_oi":10.25895,"ce_iv":12.27569580078125,"pe_iv":11.920928955078125,"ce_atp":702.03,"pe_atp":96.26,"ce_tsq":31005,"pe_tsq":61945,"ce_oi_change":-0.16510000000000025,"pe_oi_change":0.6149000000000004},{"strike":23850,"ce_ltp":624.1,"pe_ltp":116.65,"straddle":740.75,"ce_oi":0.24245,"pe_oi":1.0725,"ce_iv":12.630462646484375,"pe_iv":11.974334716796875,"ce_atp":669.75,"pe_atp":106.76,"ce_tsq":14365,"pe_tsq":30290,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03509999999999991},{"strike":23900,"ce_ltp":577.65,"pe_ltp":124.65,"straddle":702.3,"ce_oi":4.7697,"pe_oi":9.7669,"ce_iv":12.134552001953125,"pe_iv":11.707305908203125,"ce_atp":628.14,"pe_atp":117.02,"ce_tsq":22490,"pe_tsq":53690,"ce_oi_change":-0.26259999999999994,"pe_oi_change":0.4465500000000002},{"strike":23950,"ce_ltp":545,"pe_ltp":137.35,"straddle":682.35,"ce_oi":0.51545,"pe_oi":1.9331,"ce_iv":12.24517822265625,"pe_iv":11.623382568359375,"ce_atp":593.64,"pe_atp":127.7,"ce_tsq":16185,"pe_tsq":31330,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.008450000000000069},{"strike":24000,"ce_ltp":501.1,"pe_ltp":149.55,"straddle":650.6500000000001,"ce_oi":55.92405,"pe_oi":71.9355,"ce_iv":11.783599853515625,"pe_iv":11.508941650390625,"ce_atp":545.56,"pe_atp":139.18,"ce_tsq":119470,"pe_tsq":115115,"ce_oi_change":-7.953400000000002,"pe_oi_change":7.340450000000004},{"strike":24050,"ce_ltp":472.35,"pe_ltp":163.55,"straddle":635.9000000000001,"ce_oi":0.77285,"pe_oi":2.52655,"ce_iv":11.98577880859375,"pe_iv":11.3525390625,"ce_atp":507.04,"pe_atp":153.77,"ce_tsq":16185,"pe_tsq":28795,"ce_oi_change":-0.24245000000000005,"pe_oi_change":0.3003},{"strike":24100,"ce_ltp":434.25,"pe_ltp":182,"straddle":616.25,"ce_oi":15.5558,"pe_oi":16.69395,"ce_iv":11.714935302734375,"pe_iv":11.40594482421875,"ce_atp":474.11,"pe_atp":168.46,"ce_tsq":47840,"pe_tsq":67405,"ce_oi_change":-2.447250000000002,"pe_oi_change":-1.0699000000000005},{"strike":24150,"ce_ltp":403.45,"pe_ltp":199.4,"straddle":602.85,"ce_oi":0.7722,"pe_oi":1.0283,"ce_iv":11.7034912109375,"pe_iv":11.29150390625,"ce_atp":435.49,"pe_atp":184.89,"ce_tsq":23010,"pe_tsq":28600,"ce_oi_change":-0.29315,"pe_oi_change":-0.15405000000000002},{"strike":24200,"ce_ltp":371,"pe_ltp":217.6,"straddle":588.6,"ce_oi":19.60465,"pe_oi":19.89585,"ce_iv":11.49749755859375,"pe_iv":11.2152099609375,"ce_atp":402.39,"pe_atp":201.7,"ce_tsq":71630,"pe_tsq":62725,"ce_oi_change":-0.7312499999999993,"pe_oi_change":0.3542500000000004},{"strike":24250,"ce_ltp":341.65,"pe_ltp":238.3,"straddle":579.95,"ce_oi":3.6244,"pe_oi":3.21685,"ce_iv":11.51275634765625,"pe_iv":11.081695556640625,"ce_atp":375.27,"pe_atp":218.63,"ce_tsq":28470,"pe_tsq":24700,"ce_oi_change":-0.7787000000000002,"pe_oi_change":0.33084999999999987},{"strike":24300,"ce_ltp":311.8,"pe_ltp":259.2,"straddle":571,"ce_oi":11.34575,"pe_oi":8.6424,"ce_iv":11.3525390625,"pe_iv":11.04736328125,"ce_atp":341.89,"pe_atp":240.72,"ce_tsq":92170,"pe_tsq":52195,"ce_oi_change":2.62275,"pe_oi_change":2.7657500000000006},{"strike":24350,"ce_ltp":283.5,"pe_ltp":277.5,"straddle":561,"ce_oi":1.28375,"pe_oi":1.51775,"ce_iv":11.264801025390625,"pe_iv":10.791778564453125,"ce_atp":315.53,"pe_atp":254.47,"ce_tsq":34515,"pe_tsq":26975,"ce_oi_change":0.65455,"pe_oi_change":1.1608999999999998},{"strike":24400,"ce_ltp":256.35,"pe_ltp":305,"straddle":561.35,"ce_oi":8.46885,"pe_oi":7.2696,"ce_iv":11.135101318359375,"pe_iv":10.894775390625,"ce_atp":284.09,"pe_atp":280.17,"ce_tsq":66690,"pe_tsq":42250,"ce_oi_change":2.4154,"pe_oi_change":3.9558999999999997},{"strike":24450,"ce_ltp":233.35,"pe_ltp":329.15,"straddle":562.5,"ce_oi":1.7602,"pe_oi":0.48945,"ce_iv":11.196136474609375,"pe_iv":10.707855224609375,"ce_atp":263.55,"pe_atp":298.09,"ce_tsq":26390,"pe_tsq":22230,"ce_oi_change":0.052000000000000046,"pe_oi_change":0.16835},{"strike":24500,"ce_ltp":210.4,"pe_ltp":356.4,"straddle":566.8,"ce_oi":40.02765,"pe_oi":20.0044,"ce_iv":11.013031005859375,"pe_iv":10.6353759765625,"ce_atp":234.05,"pe_atp":327.8,"ce_tsq":190125,"pe_tsq":68120,"ce_oi_change":1.3604500000000002,"pe_oi_change":2.30555},{"strike":24550,"ce_ltp":191.55,"pe_ltp":383.25,"straddle":574.8,"ce_oi":0.8294,"pe_oi":0.52195,"ce_iv":11.07025146484375,"pe_iv":10.4827880859375,"ce_atp":208.4,"pe_atp":352.58,"ce_tsq":26195,"pe_tsq":16575,"ce_oi_change":-0.20474999999999988,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":167.65,"pe_ltp":412.75,"straddle":580.4,"ce_oi":8.7581,"pe_oi":3.20515,"ce_iv":10.829925537109375,"pe_iv":10.379791259765625,"ce_atp":187.29,"pe_atp":380.38,"ce_tsq":77935,"pe_tsq":31005,"ce_oi_change":0.638300000000001,"pe_oi_change":0.34060000000000024},{"strike":24650,"ce_ltp":148.55,"pe_ltp":442.5,"straddle":591.05,"ce_oi":1.17975,"pe_oi":0.18655,"ce_iv":10.7421875,"pe_iv":10.219573974609375,"ce_atp":166.93,"pe_atp":416.24,"ce_tsq":26780,"pe_tsq":15795,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":130.7,"pe_ltp":471.7,"straddle":602.4,"ce_oi":12.8544,"pe_oi":3.2461,"ce_iv":10.6201171875,"pe_iv":9.960174560546875,"ce_atp":149.72,"pe_atp":435.94,"ce_tsq":41015,"pe_tsq":24310,"ce_oi_change":0.1670499999999997,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":116.95,"pe_ltp":513.05,"straddle":630,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.65826416015625,"pe_iv":10.19287109375,"ce_atp":132.66,"pe_atp":469.48,"ce_tsq":28210,"pe_tsq":15210,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":101.5,"pe_ltp":541.8,"straddle":643.3,"ce_oi":12.89145,"pe_oi":2.8275,"ce_iv":10.540008544921875,"pe_iv":9.75799560546875,"ce_atp":114.59,"pe_atp":500.48,"ce_tsq":149695,"pe_tsq":20475,"ce_oi_change":0.24960000000000093,"pe_oi_change":0.28405000000000014},{"strike":24850,"ce_ltp":88.5,"pe_ltp":590.8,"straddle":679.3,"ce_oi":1.11865,"pe_oi":0.04225,"ce_iv":10.47515869140625,"pe_iv":10.284423828125,"ce_atp":101.01,"pe_atp":537.47,"ce_tsq":29315,"pe_tsq":8385,"ce_oi_change":0.07799999999999985,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":77.35,"pe_ltp":617.5,"straddle":694.85,"ce_oi":8.0015,"pe_oi":0.76115,"ce_iv":10.448455810546875,"pe_iv":9.552001953125,"ce_atp":86.91,"pe_atp":563.1,"ce_tsq":44655,"pe_tsq":12415,"ce_oi_change":0.8794500000000003,"pe_oi_change":0.08579999999999999},{"strike":24950,"ce_ltp":67.15,"pe_ltp":606.9,"straddle":674.05,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.406494140625,"pe_iv":4.0283203125,"ce_atp":77.27,"pe_atp":605.75,"ce_tsq":30485,"pe_tsq":8775,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.55,"pe_ltp":700.85,"straddle":759.4,"ce_oi":68.5204,"pe_oi":23.49165,"ce_iv":10.38360595703125,"pe_iv":9.5062255859375,"ce_atp":67,"pe_atp":651.11,"ce_tsq":237055,"pe_tsq":35100,"ce_oi_change":-2.079350000000005,"pe_oi_change":-0.3321499999999986},{"strike":25050,"ce_ltp":50.05,"pe_ltp":1035.45,"straddle":1085.5,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.341644287109375,"pe_iv":24.017333984375,"ce_atp":56.7,"pe_atp":0,"ce_tsq":23400,"pe_tsq":6110,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.8,"pe_ltp":786.75,"straddle":829.55,"ce_oi":4.9049,"pe_oi":0.4615,"ce_iv":10.2996826171875,"pe_iv":9.3536376953125,"ce_atp":49.08,"pe_atp":743.47,"ce_tsq":37895,"pe_tsq":11570,"ce_oi_change":0.5999499999999998,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.75,"pe_ltp":910,"straddle":947.75,"ce_oi":0.60775,"pe_oi":0.0065,"ce_iv":10.36834716796875,"pe_iv":14.617919921875,"ce_atp":41.41,"pe_atp":0,"ce_tsq":12545,"pe_tsq":5980,"ce_oi_change":0.17745,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.35,"pe_ltp":871.45,"straddle":902.8000000000001,"ce_oi":8.0288,"pe_oi":0.8021,"ce_iv":10.25390625,"pe_iv":8.64410400390625,"ce_atp":36.48,"pe_atp":834.33,"ce_tsq":43160,"pe_tsq":11310,"ce_oi_change":-0.029249999999999332,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.75,"pe_ltp":1123.7,"straddle":1150.45,"ce_oi":1.1466,"pe_oi":0.00065,"ce_iv":10.2691650390625,"pe_iv":21.526336669921875,"ce_atp":30.18,"pe_atp":0,"ce_tsq":13650,"pe_tsq":6175,"ce_oi_change":0.47255,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.2,"pe_ltp":952.1,"straddle":975.3000000000001,"ce_oi":4.78465,"pe_oi":0.2054,"ce_iv":10.31494140625,"pe_iv":7.01904296875,"ce_atp":26.82,"pe_atp":929.39,"ce_tsq":30095,"pe_tsq":11505,"ce_oi_change":-0.28859999999999975,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.75,"pe_ltp":1300,"straddle":1319.75,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.32257080078125,"pe_iv":26.2908935546875,"ce_atp":22.1,"pe_atp":0,"ce_tsq":14235,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.95,"pe_ltp":1055,"straddle":1071.95,"ce_oi":3.7336,"pe_oi":0.1352,"ce_iv":10.35308837890625,"pe_iv":8.453369140625,"ce_atp":19.26,"pe_atp":1002.73,"ce_tsq":21190,"pe_tsq":7085,"ce_oi_change":0.8203,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.45,"pe_ltp":1723.1,"straddle":1737.55,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":41.60308837890625,"ce_atp":16.85,"pe_atp":0,"ce_tsq":12740,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.5,"pe_ltp":1149.5,"straddle":1162,"ce_oi":20.47045,"pe_oi":15.3907,"ce_iv":10.43701171875,"pe_iv":6.591796875,"ce_atp":14.17,"pe_atp":1092.74,"ce_tsq":75855,"pe_tsq":18135,"ce_oi_change":0.9730500000000006,"pe_oi_change":0.10400000000000098},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":28.6865234375,"ce_atp":12.05,"pe_atp":0,"ce_tsq":19760,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.8,"pe_ltp":1245.95,"straddle":1255.75,"ce_oi":2.5493,"pe_oi":0.15145,"ce_iv":10.650634765625,"pe_iv":1.953125,"ce_atp":10.93,"pe_atp":1182.41,"ce_tsq":32435,"pe_tsq":7475,"ce_oi_change":0.09555000000000025,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":96.29999999999927,"spot_change_pct":0.3983338641693902,"vix_prev_close":12.29,"vix_change":-0.3699999999999992,"vix_change_pct":-3.0105777054515803,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57942.25,"bank_atm":57900,"fu_banknifty":58230,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.55,"straddle":3397.55,"ce_oi":0.0474,"pe_oi":0.2553,"ce_iv":18.0511474609375,"pe_iv":16.11328125,"ce_atp":3290,"pe_atp":107.43,"ce_tsq":3630,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.07200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115.1,"straddle":3466.5499999999997,"ce_oi":0.0315,"pe_oi":0.1707,"ce_iv":22.464752197265625,"pe_iv":16.0064697265625,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3780,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":-0.0021000000000000185},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.9,"straddle":3314.9,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.099639892578125,"pe_iv":16.0369873046875,"ce_atp":3179.75,"pe_atp":121.01,"ce_tsq":3870,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":134.6,"straddle":3279.7,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":21.331787109375,"pe_iv":15.895843505859375,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3480,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145.45,"straddle":2988.85,"ce_oi":0.4467,"pe_oi":2.4243,"ce_iv":15.102386474609375,"pe_iv":15.863418579101562,"ce_atp":3015.75,"pe_atp":139.57,"ce_tsq":4440,"pe_tsq":11670,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2934000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155,"straddle":3085.9,"ce_oi":0.0243,"pe_oi":0.3441,"ce_iv":20.0042724609375,"pe_iv":15.72418212890625,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3570,"pe_tsq":5220,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10080000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.1,"straddle":3047.2,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":20.481109619140625,"pe_iv":15.895843505859375,"ce_atp":2879.1,"pe_atp":164.85,"ce_tsq":3450,"pe_tsq":5610,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":178.65,"straddle":2716.3,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":13.666152954101562,"pe_iv":15.5181884765625,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3780,"pe_tsq":5730,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2496,"pe_ltp":193.6,"straddle":2689.6,"ce_oi":0.024,"pe_oi":0.231,"ce_iv":15.048980712890625,"pe_iv":15.537261962890625,"ce_atp":2597.88,"pe_atp":188.03,"ce_tsq":3780,"pe_tsq":9210,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.026400000000000007},{"strike":56000,"ce_ltp":2419.45,"pe_ltp":208.6,"straddle":2628.0499999999997,"ce_oi":0.9705,"pe_oi":4.8663,"ce_iv":15.247344970703125,"pe_iv":15.4876708984375,"ce_atp":2470.77,"pe_atp":202.1,"ce_tsq":7350,"pe_tsq":41340,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7877999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":221.55,"straddle":2788.6000000000004,"ce_oi":0.0186,"pe_oi":0.2511,"ce_iv":20.381927490234375,"pe_iv":15.35797119140625,"ce_atp":0,"pe_atp":216.76,"ce_tsq":3510,"pe_tsq":8850,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":237.05,"straddle":2691.9500000000003,"ce_oi":0.0144,"pe_oi":0.2346,"ce_iv":19.746780395507812,"pe_iv":15.2740478515625,"ce_atp":2432.01,"pe_atp":237.23,"ce_tsq":4020,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":253.75,"straddle":2392.35,"ce_oi":0.0195,"pe_oi":0.297,"ce_iv":14.133453369140625,"pe_iv":15.1519775390625,"ce_atp":2170.32,"pe_atp":249.59,"ce_tsq":3450,"pe_tsq":12390,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.028799999999999992},{"strike":56400,"ce_ltp":2215,"pe_ltp":268.75,"straddle":2483.75,"ce_oi":0.0093,"pe_oi":0.3447,"ce_iv":17.826080322265625,"pe_iv":15.05279541015625,"ce_atp":0,"pe_atp":265.47,"ce_tsq":3510,"pe_tsq":12390,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00990000000000002},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":290.3,"straddle":2290.75,"ce_oi":0.3279,"pe_oi":3.4599,"ce_iv":14.820098876953125,"pe_iv":15.081405639648438,"ce_atp":2095.93,"pe_atp":282.27,"ce_tsq":5640,"pe_tsq":18060,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3480000000000003},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":310.5,"straddle":2313.15,"ce_oi":0.0216,"pe_oi":0.2991,"ce_iv":16.48712158203125,"pe_iv":14.963150024414062,"ce_atp":2012.98,"pe_atp":303.49,"ce_tsq":3870,"pe_tsq":12660,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.01859999999999995},{"strike":56700,"ce_ltp":1848.7,"pe_ltp":330,"straddle":2178.7,"ce_oi":0.0309,"pe_oi":0.2385,"ce_iv":14.827728271484375,"pe_iv":14.850616455078125,"ce_atp":1967.5,"pe_atp":325.32,"ce_tsq":4590,"pe_tsq":11880,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.005400000000000016},{"strike":56800,"ce_ltp":1770,"pe_ltp":356.65,"straddle":2126.65,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":14.728546142578125,"pe_iv":14.860153198242188,"ce_atp":1805.57,"pe_atp":347.15,"ce_tsq":5970,"pe_tsq":12570,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1675,"pe_ltp":382.35,"straddle":2057.35,"ce_oi":0.0258,"pe_oi":0.2508,"ce_iv":14.278411865234375,"pe_iv":14.820098876953125,"ce_atp":1720.27,"pe_atp":376.96,"ce_tsq":4920,"pe_tsq":12060,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1621.55,"pe_ltp":406,"straddle":2027.55,"ce_oi":3.2694,"pe_oi":6.1578,"ce_iv":14.631271362304688,"pe_iv":14.728546142578125,"ce_atp":1696.39,"pe_atp":393.33,"ce_tsq":34020,"pe_tsq":40860,"ce_oi_change":0.08430000000000026,"pe_oi_change":0.45870000000000033},{"strike":57100,"ce_ltp":1537,"pe_ltp":430,"straddle":1967,"ce_oi":0.048,"pe_oi":0.3849,"ce_iv":14.209747314453125,"pe_iv":14.589309692382812,"ce_atp":1618.92,"pe_atp":417.8,"ce_tsq":5880,"pe_tsq":11160,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.043800000000000006},{"strike":57200,"ce_ltp":1480,"pe_ltp":460.65,"straddle":1940.65,"ce_oi":0.0726,"pe_oi":0.3333,"ce_iv":14.553070068359375,"pe_iv":14.56451416015625,"ce_atp":1553.81,"pe_atp":451.25,"ce_tsq":5640,"pe_tsq":11910,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1396,"pe_ltp":493.2,"straddle":1889.2,"ce_oi":0.0855,"pe_oi":0.3114,"ce_iv":14.235496520996094,"pe_iv":14.543533325195312,"ce_atp":1491.05,"pe_atp":479.34,"ce_tsq":7470,"pe_tsq":12150,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.022799999999999987},{"strike":57400,"ce_ltp":1347.95,"pe_ltp":520.3,"straddle":1868.25,"ce_oi":0.0897,"pe_oi":0.4611,"ce_iv":14.535903930664062,"pe_iv":14.39666748046875,"ce_atp":1371.66,"pe_atp":510.95,"ce_tsq":8100,"pe_tsq":21690,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.06329999999999997},{"strike":57500,"ce_ltp":1275.85,"pe_ltp":557.5,"straddle":1833.35,"ce_oi":1.8522,"pe_oi":3.4575,"ce_iv":14.303207397460938,"pe_iv":14.402389526367188,"ce_atp":1328.39,"pe_atp":549.14,"ce_tsq":27240,"pe_tsq":44640,"ce_oi_change":0.32310000000000016,"pe_oi_change":0.5190000000000001},{"strike":57600,"ce_ltp":1209.15,"pe_ltp":592.75,"straddle":1801.9,"ce_oi":0.543,"pe_oi":1.0257,"ce_iv":14.284133911132812,"pe_iv":14.34326171875,"ce_atp":1276.98,"pe_atp":570.21,"ce_tsq":13050,"pe_tsq":27930,"ce_oi_change":0.04260000000000008,"pe_oi_change":0.08040000000000003},{"strike":57700,"ce_ltp":1147.15,"pe_ltp":630.55,"straddle":1777.7,"ce_oi":0.6756,"pe_oi":1.0668,"ce_iv":14.24407958984375,"pe_iv":14.299392700195312,"ce_atp":1188.54,"pe_atp":611.84,"ce_tsq":16560,"pe_tsq":15240,"ce_oi_change":0.2379,"pe_oi_change":0.10859999999999992},{"strike":57800,"ce_ltp":1087.85,"pe_ltp":667.45,"straddle":1755.3,"ce_oi":1.3398,"pe_oi":1.5708,"ce_iv":14.1448974609375,"pe_iv":14.210700988769531,"ce_atp":1123.37,"pe_atp":664.39,"ce_tsq":19050,"pe_tsq":25530,"ce_oi_change":0.7509000000000001,"pe_oi_change":0.5175000000000001},{"strike":57900,"ce_ltp":1027,"pe_ltp":704,"straddle":1731,"ce_oi":1.5174,"pe_oi":1.2495,"ce_iv":14.123916625976562,"pe_iv":14.127731323242188,"ce_atp":1068.23,"pe_atp":700.15,"ce_tsq":32310,"pe_tsq":26130,"ce_oi_change":0.8442000000000001,"pe_oi_change":0.3834000000000001},{"strike":58000,"ce_ltp":969.25,"pe_ltp":749.05,"straddle":1718.3,"ce_oi":14.7498,"pe_oi":13.2699,"ce_iv":14.024734497070312,"pe_iv":14.101028442382812,"ce_atp":1037.46,"pe_atp":727.63,"ce_tsq":145740,"pe_tsq":59850,"ce_oi_change":2.1069000000000013,"pe_oi_change":1.305299999999999},{"strike":58100,"ce_ltp":913,"pe_ltp":797.4,"straddle":1710.4,"ce_oi":2.4579,"pe_oi":1.0971,"ce_iv":14.019966125488281,"pe_iv":14.089584350585938,"ce_atp":1001.47,"pe_atp":754.74,"ce_tsq":64590,"pe_tsq":14820,"ce_oi_change":0.9647999999999999,"pe_oi_change":0.3903},{"strike":58200,"ce_ltp":860,"pe_ltp":839.35,"straddle":1699.35,"ce_oi":2.9763,"pe_oi":1.2234,"ce_iv":13.963699340820312,"pe_iv":13.965606689453125,"ce_atp":943.28,"pe_atp":802.86,"ce_tsq":54750,"pe_tsq":14760,"ce_oi_change":1.0011,"pe_oi_change":0.39270000000000005},{"strike":58300,"ce_ltp":810.75,"pe_ltp":884.4,"straddle":1695.15,"ce_oi":1.7271,"pe_oi":1.1193,"ce_iv":13.896942138671875,"pe_iv":13.927459716796875,"ce_atp":881.68,"pe_atp":849.52,"ce_tsq":44010,"pe_tsq":11370,"ce_oi_change":0.3237000000000001,"pe_oi_change":0.40469999999999995},{"strike":58400,"ce_ltp":760,"pe_ltp":937.65,"straddle":1697.65,"ce_oi":1.749,"pe_oi":1.0587,"ce_iv":13.824462890625,"pe_iv":13.864517211914062,"ce_atp":837.88,"pe_atp":887.05,"ce_tsq":33570,"pe_tsq":9090,"ce_oi_change":0.5502,"pe_oi_change":0.12480000000000002},{"strike":58500,"ce_ltp":711,"pe_ltp":986.5,"straddle":1697.5,"ce_oi":7.2639,"pe_oi":4.1856,"ce_iv":13.807296752929688,"pe_iv":13.769149780273438,"ce_atp":778.66,"pe_atp":946.13,"ce_tsq":106740,"pe_tsq":17340,"ce_oi_change":1.5272999999999994,"pe_oi_change":0.6377999999999999},{"strike":58600,"ce_ltp":667.45,"pe_ltp":1032.45,"straddle":1699.9,"ce_oi":2.0931,"pe_oi":0.4212,"ce_iv":13.83209228515625,"pe_iv":13.578414916992188,"ce_atp":725.75,"pe_atp":992.06,"ce_tsq":19560,"pe_tsq":8700,"ce_oi_change":0.25470000000000015,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":619.95,"pe_ltp":1079.15,"straddle":1699.1000000000001,"ce_oi":1.812,"pe_oi":0.2874,"ce_iv":13.727188110351562,"pe_iv":13.37432861328125,"ce_atp":681.26,"pe_atp":1045.14,"ce_tsq":24570,"pe_tsq":9750,"ce_oi_change":0.3420000000000001,"pe_oi_change":0.0948},{"strike":58800,"ce_ltp":579,"pe_ltp":1152.15,"straddle":1731.15,"ce_oi":0.5946,"pe_oi":0.1611,"ce_iv":13.700485229492188,"pe_iv":13.467788696289062,"ce_atp":631.15,"pe_atp":1135.39,"ce_tsq":23940,"pe_tsq":10290,"ce_oi_change":0.1437,"pe_oi_change":0.038099999999999995},{"strike":58900,"ce_ltp":546,"pe_ltp":1210,"straddle":1756,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.777732849121094,"pe_iv":13.498306274414062,"ce_atp":600.32,"pe_atp":1185.14,"ce_tsq":24300,"pe_tsq":9690,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":501.1,"pe_ltp":1271.2,"straddle":1772.3000000000002,"ce_oi":12.7686,"pe_oi":6.4191,"ce_iv":13.608932495117188,"pe_iv":13.441085815429688,"ce_atp":557.84,"pe_atp":1226.9,"ce_tsq":581640,"pe_tsq":264630,"ce_oi_change":2.482199999999999,"pe_oi_change":2.3886000000000003},{"strike":59100,"ce_ltp":467.55,"pe_ltp":1355.75,"straddle":1823.3,"ce_oi":0.5073,"pe_oi":0.3483,"ce_iv":13.625144958496094,"pe_iv":13.767242431640625,"ce_atp":512.16,"pe_atp":1245.77,"ce_tsq":16650,"pe_tsq":8700,"ce_oi_change":0.11279999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":433.7,"pe_ltp":1435.65,"straddle":1869.3500000000001,"ce_oi":0.4866,"pe_oi":0.084,"ce_iv":13.5955810546875,"pe_iv":13.9923095703125,"ce_atp":479.7,"pe_atp":1331.6,"ce_tsq":17490,"pe_tsq":8280,"ce_oi_change":0.034499999999999975,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":400.75,"pe_ltp":1492.05,"straddle":1892.8,"ce_oi":0.4326,"pe_oi":0.0498,"ce_iv":13.5498046875,"pe_iv":13.885498046875,"ce_atp":436.05,"pe_atp":1477.39,"ce_tsq":13350,"pe_tsq":6480,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":371.6,"pe_ltp":1565,"straddle":1936.6,"ce_oi":0.2679,"pe_oi":0.0348,"ce_iv":13.54217529296875,"pe_iv":13.795852661132812,"ce_atp":406.51,"pe_atp":1547.68,"ce_tsq":14370,"pe_tsq":5880,"ce_oi_change":0.02460000000000004,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":342,"pe_ltp":1605,"straddle":1947,"ce_oi":3.5967,"pe_oi":0.45,"ce_iv":13.484954833984375,"pe_iv":13.154983520507812,"ce_atp":386.28,"pe_atp":1543.44,"ce_tsq":49770,"pe_tsq":6570,"ce_oi_change":0.4886999999999997,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":317.35,"pe_ltp":1721.5,"straddle":2038.85,"ce_oi":0.4629,"pe_oi":0.015,"ce_iv":13.513565063476562,"pe_iv":13.998031616210938,"ce_atp":351.67,"pe_atp":1604.68,"ce_tsq":19050,"pe_tsq":3210,"ce_oi_change":-0.012300000000000033,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":293.2,"pe_ltp":1794.6,"straddle":2087.7999999999997,"ce_oi":0.4032,"pe_oi":0.0207,"ce_iv":13.51165771484375,"pe_iv":13.950347900390625,"ce_atp":329.49,"pe_atp":1721.78,"ce_tsq":15360,"pe_tsq":3540,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":265.45,"pe_ltp":1842.65,"straddle":2108.1,"ce_oi":0.3387,"pe_oi":0.0132,"ce_iv":13.401031494140625,"pe_iv":13.339996337890625,"ce_atp":300.26,"pe_atp":1748.62,"ce_tsq":19260,"pe_tsq":3180,"ce_oi_change":0.09359999999999999,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":246.15,"pe_ltp":1900,"straddle":2146.15,"ce_oi":0.4284,"pe_oi":0.0075,"ce_iv":13.441085815429688,"pe_iv":12.84027099609375,"ce_atp":273.36,"pe_atp":1873.45,"ce_tsq":13260,"pe_tsq":3840,"ce_oi_change":0.04620000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":225.7,"pe_ltp":1990,"straddle":2215.7,"ce_oi":21.8046,"pe_oi":9.6447,"ce_iv":13.40484619140625,"pe_iv":13.050079345703125,"ce_atp":257.75,"pe_atp":1935.88,"ce_tsq":94950,"pe_tsq":7710,"ce_oi_change":-0.3968999999999987,"pe_oi_change":-2.141399999999999},{"strike":60100,"ce_ltp":208.5,"pe_ltp":2103.9,"straddle":2312.4,"ce_oi":0.3141,"pe_oi":0.0054,"ce_iv":13.456344604492188,"pe_iv":14.01519775390625,"ce_atp":230.56,"pe_atp":2008.44,"ce_tsq":15120,"pe_tsq":3600,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":189.05,"pe_ltp":2005.85,"straddle":2194.9,"ce_oi":0.516,"pe_oi":0.0048,"ce_iv":13.38958740234375,"pe_iv":7.808685302734375,"ce_atp":208.06,"pe_atp":1989.25,"ce_tsq":15060,"pe_tsq":3630,"ce_oi_change":0.1431,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":172.6,"pe_ltp":2090,"straddle":2262.6,"ce_oi":0.5877,"pe_oi":0.0039,"ce_iv":13.38958740234375,"pe_iv":7.6904296875,"ce_atp":186.2,"pe_atp":0,"ce_tsq":12420,"pe_tsq":3210,"ce_oi_change":0.1875,"pe_oi_change":0},{"strike":60400,"ce_ltp":157.65,"pe_ltp":2187.4,"straddle":2345.05,"ce_oi":0.2082,"pe_oi":0.0042,"ce_iv":13.37432861328125,"pe_iv":6.78253173828125,"ce_atp":177.23,"pe_atp":2173.87,"ce_tsq":11220,"pe_tsq":3270,"ce_oi_change":0.1047,"pe_oi_change":0},{"strike":60500,"ce_ltp":144.6,"pe_ltp":2382.4,"straddle":2527,"ce_oi":2.9718,"pe_oi":0.2205,"ce_iv":13.408660888671875,"pe_iv":12.081146240234375,"ce_atp":160.59,"pe_atp":2404.89,"ce_tsq":22110,"pe_tsq":5400,"ce_oi_change":0.41369999999999996,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":130.6,"pe_ltp":2593.45,"straddle":2724.0499999999997,"ce_oi":0.1095,"pe_oi":0.0021,"ce_iv":13.370513916015625,"pe_iv":15.699386596679688,"ce_atp":147.53,"pe_atp":0,"ce_tsq":10350,"pe_tsq":3120,"ce_oi_change":0.024300000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.45,"pe_ltp":2370.8,"straddle":2489.25,"ce_oi":0.2418,"pe_oi":0.0015,"ce_iv":13.35906982421875,"pe_iv":4.8828125,"ce_atp":128.1,"pe_atp":0,"ce_tsq":7320,"pe_tsq":3600,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.6,"pe_ltp":2455.35,"straddle":2562.95,"ce_oi":0.1458,"pe_oi":0.0015,"ce_iv":13.35906982421875,"pe_iv":6.9122314453125,"ce_atp":120.09,"pe_atp":0,"ce_tsq":7080,"pe_tsq":3510,"ce_oi_change":0.05070000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98.15,"pe_ltp":2804.75,"straddle":2902.9,"ce_oi":0.1467,"pe_oi":0.0018,"ce_iv":13.3819580078125,"pe_iv":14.591217041015625,"ce_atp":108.94,"pe_atp":2792.36,"ce_tsq":4860,"pe_tsq":3300,"ce_oi_change":0.0561,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8047784019544243,"bank_pcr_change_in_oi":0.6803701599924266,"bank_prev_close":58031.65,"bank_change":-89.40000000000146,"bank_change_pct":-0.15405386543377872,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-120.59999999999854,"fu_banknifty_change_pct":-0.2066816793657624,"fin":77776.34,"sensex_atm":77800,"fu_bse_sensex":78164.4,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.55,"straddle":8.55,"ce_oi":0,"pe_oi":0.1788,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":9.72,"ce_tsq":100,"pe_tsq":4460,"ce_oi_change":0,"pe_oi_change":0.1664},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.95,"straddle":2671.95,"ce_oi":0,"pe_oi":0.1788,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":10.06,"ce_tsq":100,"pe_tsq":6660,"ce_oi_change":0,"pe_oi_change":0.11019999999999999},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.45,"straddle":3614.45,"ce_oi":0.0008,"pe_oi":0.284,"ce_iv":28.06854248046875,"pe_iv":16.571044921875,"ce_atp":3605,"pe_atp":10.72,"ce_tsq":60,"pe_tsq":5020,"ce_oi_change":0,"pe_oi_change":0.2824},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.05,"straddle":2814.05,"ce_oi":0.011,"pe_oi":3.6796,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":11.3,"ce_tsq":120,"pe_tsq":30920,"ce_oi_change":0,"pe_oi_change":0.9306000000000001},{"strike":74600,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.2392,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":12.21,"ce_tsq":100,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74700,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.3674,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":12.88,"ce_tsq":100,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.2032},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.2,"straddle":2306.3999999999996,"ce_oi":0.0012,"pe_oi":0.455,"ce_iv":0,"pe_iv":15.4876708984375,"ce_atp":0,"pe_atp":13.63,"ce_tsq":100,"pe_tsq":9320,"ce_oi_change":0,"pe_oi_change":0.252},{"strike":74900,"ce_ltp":0,"pe_ltp":13.45,"straddle":13.45,"ce_oi":0,"pe_oi":0.5348,"ce_iv":0,"pe_iv":15.289306640625,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":7180,"ce_oi_change":0,"pe_oi_change":0.42200000000000004},{"strike":75000,"ce_ltp":2787.2,"pe_ltp":14.35,"straddle":2801.5499999999997,"ce_oi":0.121,"pe_oi":5.1844,"ce_iv":15.167236328125,"pe_iv":15.0146484375,"ce_atp":3044.32,"pe_atp":15.37,"ce_tsq":540,"pe_tsq":56840,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.6882},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.85,"straddle":2569.5499999999997,"ce_oi":0.0052,"pe_oi":0.2738,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":5880,"ce_oi_change":0,"pe_oi_change":0.13119999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.5,"straddle":2439.25,"ce_oi":0.0016,"pe_oi":0.7704,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":10020,"ce_oi_change":0,"pe_oi_change":-0.06659999999999999},{"strike":75300,"ce_ltp":2400,"pe_ltp":18.95,"straddle":2418.95,"ce_oi":0.002,"pe_oi":0.4336,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":0,"pe_atp":19.87,"ce_tsq":240,"pe_tsq":11340,"ce_oi_change":0,"pe_oi_change":0.282},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.05,"straddle":2338.1000000000004,"ce_oi":0.0092,"pe_oi":0.6406,"ce_iv":0,"pe_iv":14.1448974609375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":120,"pe_tsq":8500,"ce_oi_change":0,"pe_oi_change":0.27719999999999995},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":23.15,"straddle":2362,"ce_oi":0.1408,"pe_oi":4.5616,"ce_iv":8.85009765625,"pe_iv":13.885498046875,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":2600,"pe_tsq":34440,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.1696000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":26.3,"straddle":2294.3500000000004,"ce_oi":0.0086,"pe_oi":0.8178,"ce_iv":15.9454345703125,"pe_iv":13.74053955078125,"ce_atp":2350.68,"pe_atp":26.02,"ce_tsq":780,"pe_tsq":11260,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49739999999999995},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":29.55,"straddle":2163.5,"ce_oi":0.0074,"pe_oi":0.5222,"ce_iv":10.25390625,"pe_iv":13.58795166015625,"ce_atp":2317.35,"pe_atp":29.02,"ce_tsq":2140,"pe_tsq":15640,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.2966},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":33.25,"straddle":2122.65,"ce_oi":0.0134,"pe_oi":0.6328,"ce_iv":11.993408203125,"pe_iv":13.4124755859375,"ce_atp":2248.17,"pe_atp":32.19,"ce_tsq":100,"pe_tsq":11960,"ce_oi_change":0,"pe_oi_change":0.05259999999999998},{"strike":75900,"ce_ltp":1941.15,"pe_ltp":37.9,"straddle":1979.0500000000002,"ce_oi":0.0352,"pe_oi":0.6054,"ce_iv":6.591796875,"pe_iv":13.2598876953125,"ce_atp":2199.25,"pe_atp":36.15,"ce_tsq":260,"pe_tsq":14100,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.20480000000000004},{"strike":76000,"ce_ltp":1851,"pe_ltp":43.05,"straddle":1894.05,"ce_oi":0.1562,"pe_oi":4.7122,"ce_iv":7.4462890625,"pe_iv":13.12255859375,"ce_atp":2074.77,"pe_atp":39.89,"ce_tsq":2920,"pe_tsq":70140,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.5274},{"strike":76100,"ce_ltp":1723.95,"pe_ltp":49.55,"straddle":1773.5,"ce_oi":0.0872,"pe_oi":0.5474,"ce_iv":7.14111328125,"pe_iv":12.99285888671875,"ce_atp":2025.33,"pe_atp":45.23,"ce_tsq":680,"pe_tsq":14540,"ce_oi_change":0.020199999999999996,"pe_oi_change":0.30179999999999996},{"strike":76200,"ce_ltp":1664.2,"pe_ltp":56.15,"straddle":1720.3500000000001,"ce_oi":0.0336,"pe_oi":1.0802,"ce_iv":9.1094970703125,"pe_iv":12.84027099609375,"ce_atp":1898.97,"pe_atp":50.54,"ce_tsq":520,"pe_tsq":15680,"ce_oi_change":0.004399999999999998,"pe_oi_change":0.6936},{"strike":76300,"ce_ltp":1535.85,"pe_ltp":63.9,"straddle":1599.75,"ce_oi":0.0394,"pe_oi":0.5118,"ce_iv":5.9814453125,"pe_iv":12.7105712890625,"ce_atp":1820.4,"pe_atp":58.42,"ce_tsq":5500,"pe_tsq":19100,"ce_oi_change":0.0046,"pe_oi_change":0.13780000000000003},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":73,"straddle":1602.7,"ce_oi":0.03,"pe_oi":1.3244,"ce_iv":11.871337890625,"pe_iv":12.61138916015625,"ce_atp":1712.61,"pe_atp":66.68,"ce_tsq":3540,"pe_tsq":20580,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0778},{"strike":76500,"ce_ltp":1394.5,"pe_ltp":83.6,"straddle":1478.1,"ce_oi":0.308,"pe_oi":3.192,"ce_iv":9.0179443359375,"pe_iv":12.51220703125,"ce_atp":1575.21,"pe_atp":73.26,"ce_tsq":5300,"pe_tsq":32500,"ce_oi_change":0.010799999999999976,"pe_oi_change":1.7208},{"strike":76600,"ce_ltp":1316.85,"pe_ltp":95.55,"straddle":1412.3999999999999,"ce_oi":0.0732,"pe_oi":1.7782,"ce_iv":9.97161865234375,"pe_iv":12.39776611328125,"ce_atp":1518.8,"pe_atp":84.19,"ce_tsq":6900,"pe_tsq":25160,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.342},{"strike":76700,"ce_ltp":1249,"pe_ltp":109.65,"straddle":1358.65,"ce_oi":0.121,"pe_oi":1.4914,"ce_iv":10.97869873046875,"pe_iv":12.294769287109375,"ce_atp":1411.06,"pe_atp":94.32,"ce_tsq":6480,"pe_tsq":27080,"ce_oi_change":0.0020000000000000018,"pe_oi_change":1.1256},{"strike":76800,"ce_ltp":1135.05,"pe_ltp":125,"straddle":1260.05,"ce_oi":0.0966,"pe_oi":1.452,"ce_iv":9.70458984375,"pe_iv":12.210845947265625,"ce_atp":1285.88,"pe_atp":106.32,"ce_tsq":7680,"pe_tsq":33500,"ce_oi_change":-0.009999999999999995,"pe_oi_change":0.9114},{"strike":76900,"ce_ltp":1080,"pe_ltp":142.85,"straddle":1222.85,"ce_oi":0.155,"pe_oi":1.3296,"ce_iv":10.90240478515625,"pe_iv":12.1002197265625,"ce_atp":1224.33,"pe_atp":120.94,"ce_tsq":12520,"pe_tsq":31380,"ce_oi_change":0.03559999999999999,"pe_oi_change":0.7407999999999999},{"strike":77000,"ce_ltp":972.4,"pe_ltp":162.25,"straddle":1134.65,"ce_oi":2.6776,"pe_oi":7.4826,"ce_iv":9.91058349609375,"pe_iv":11.993408203125,"ce_atp":1152.96,"pe_atp":134.25,"ce_tsq":20500,"pe_tsq":69080,"ce_oi_change":-0.7118000000000002,"pe_oi_change":2.0695999999999994},{"strike":77100,"ce_ltp":896.75,"pe_ltp":184.65,"straddle":1081.4,"ce_oi":0.1562,"pe_oi":1.293,"ce_iv":10.040283203125,"pe_iv":11.926651000976562,"ce_atp":1048.16,"pe_atp":157.23,"ce_tsq":13680,"pe_tsq":25280,"ce_oi_change":-0.014600000000000002,"pe_oi_change":0.5513999999999999},{"strike":77200,"ce_ltp":822.15,"pe_ltp":210.45,"straddle":1032.6,"ce_oi":0.296,"pe_oi":1.7318,"ce_iv":10.09368896484375,"pe_iv":11.90948486328125,"ce_atp":997.34,"pe_atp":179.46,"ce_tsq":15300,"pe_tsq":33840,"ce_oi_change":-0.1946,"pe_oi_change":-0.07879999999999998},{"strike":77300,"ce_ltp":754.15,"pe_ltp":238.85,"straddle":993,"ce_oi":0.609,"pe_oi":1.8624,"ce_iv":10.236740112304688,"pe_iv":11.865615844726562,"ce_atp":925.4,"pe_atp":203.17,"ce_tsq":14660,"pe_tsq":31900,"ce_oi_change":-0.3356,"pe_oi_change":0.0818000000000001},{"strike":77400,"ce_ltp":686.65,"pe_ltp":271.2,"straddle":957.8499999999999,"ce_oi":0.6066,"pe_oi":1.9782,"ce_iv":10.204315185546875,"pe_iv":11.783599853515625,"ce_atp":844.03,"pe_atp":227.13,"ce_tsq":19440,"pe_tsq":41080,"ce_oi_change":-0.3927999999999999,"pe_oi_change":0.8923999999999999},{"strike":77500,"ce_ltp":623.7,"pe_ltp":305.95,"straddle":929.6500000000001,"ce_oi":2.834,"pe_oi":6.3824,"ce_iv":10.242462158203125,"pe_iv":11.751174926757812,"ce_atp":767.76,"pe_atp":253.6,"ce_tsq":46560,"pe_tsq":59700,"ce_oi_change":-1.6964000000000001,"pe_oi_change":1.6483999999999996},{"strike":77600,"ce_ltp":556.85,"pe_ltp":345.15,"straddle":902,"ce_oi":1.1734,"pe_oi":2.7702,"ce_iv":10.229110717773438,"pe_iv":11.7950439453125,"ce_atp":687.41,"pe_atp":292.26,"ce_tsq":27240,"pe_tsq":48480,"ce_oi_change":-0.8464,"pe_oi_change":1.7755999999999998},{"strike":77700,"ce_ltp":504.2,"pe_ltp":386.05,"straddle":890.25,"ce_oi":1.714,"pe_oi":3.7516,"ce_iv":10.293960571289062,"pe_iv":11.762619018554688,"ce_atp":588.92,"pe_atp":334.43,"ce_tsq":34260,"pe_tsq":47920,"ce_oi_change":0.15660000000000007,"pe_oi_change":3.2681999999999998},{"strike":77800,"ce_ltp":449.65,"pe_ltp":433.85,"straddle":883.5,"ce_oi":6.5224,"pe_oi":5.4234,"ce_iv":10.347366333007812,"pe_iv":11.78741455078125,"ce_atp":527.46,"pe_atp":379.12,"ce_tsq":87760,"pe_tsq":56560,"ce_oi_change":5.4682,"pe_oi_change":5.2068},{"strike":77900,"ce_ltp":398,"pe_ltp":482.4,"straddle":880.4,"ce_oi":6.3798,"pe_oi":5.176,"ce_iv":10.301589965820312,"pe_iv":11.775970458984375,"ce_atp":499.62,"pe_atp":405.2,"ce_tsq":94140,"pe_tsq":37160,"ce_oi_change":5.936,"pe_oi_change":5.0208},{"strike":78000,"ce_ltp":354,"pe_ltp":534,"straddle":888,"ce_oi":15.6762,"pe_oi":9.7912,"ce_iv":10.370254516601562,"pe_iv":11.669158935546875,"ce_atp":463.92,"pe_atp":435.48,"ce_tsq":207080,"pe_tsq":56440,"ce_oi_change":12.713,"pe_oi_change":8.593399999999999},{"strike":78100,"ce_ltp":310.45,"pe_ltp":593.15,"straddle":903.5999999999999,"ce_oi":7.5796,"pe_oi":5.0778,"ce_iv":10.356903076171875,"pe_iv":11.77215576171875,"ce_atp":421.92,"pe_atp":474.27,"ce_tsq":116200,"pe_tsq":23980,"ce_oi_change":7.2976,"pe_oi_change":5.0336},{"strike":78200,"ce_ltp":271.4,"pe_ltp":655.45,"straddle":926.85,"ce_oi":5.3522,"pe_oi":1.2172,"ce_iv":10.349273681640625,"pe_iv":11.8255615234375,"ce_atp":376.23,"pe_atp":530.57,"ce_tsq":131660,"pe_tsq":19560,"ce_oi_change":4.8322,"pe_oi_change":1.1580000000000001},{"strike":78300,"ce_ltp":237.2,"pe_ltp":723.75,"straddle":960.95,"ce_oi":3.7182,"pe_oi":0.8096,"ce_iv":10.33782958984375,"pe_iv":11.951446533203125,"ce_atp":327.87,"pe_atp":580.33,"ce_tsq":73280,"pe_tsq":17420,"ce_oi_change":3.5004,"pe_oi_change":0.7736},{"strike":78400,"ce_ltp":203.9,"pe_ltp":788.6,"straddle":992.5,"ce_oi":4.0962,"pe_oi":0.334,"ce_iv":10.393142700195312,"pe_iv":11.92474365234375,"ce_atp":287.99,"pe_atp":640.45,"ce_tsq":72480,"pe_tsq":15640,"ce_oi_change":3.8981999999999997,"pe_oi_change":0.3184},{"strike":78500,"ce_ltp":178.1,"pe_ltp":864.45,"straddle":1042.55,"ce_oi":5.4212,"pe_oi":0.7202,"ce_iv":10.446548461914062,"pe_iv":12.125015258789062,"ce_atp":250.38,"pe_atp":708.26,"ce_tsq":108340,"pe_tsq":14600,"ce_oi_change":3.3554,"pe_oi_change":0.616},{"strike":78600,"ce_ltp":154.1,"pe_ltp":941.75,"straddle":1095.85,"ce_oi":1.879,"pe_oi":0.104,"ce_iv":10.4827880859375,"pe_iv":12.298583984375,"ce_atp":215.27,"pe_atp":770.24,"ce_tsq":48060,"pe_tsq":14260,"ce_oi_change":1.4954,"pe_oi_change":0.0798},{"strike":78700,"ce_ltp":130.8,"pe_ltp":1019.25,"straddle":1150.05,"ce_oi":1.7982,"pe_oi":0.1116,"ce_iv":10.52093505859375,"pe_iv":12.41302490234375,"ce_atp":187.13,"pe_atp":854.79,"ce_tsq":51200,"pe_tsq":12380,"ce_oi_change":1.379,"pe_oi_change":0.10300000000000001},{"strike":78800,"ce_ltp":113.65,"pe_ltp":1102.5,"straddle":1216.15,"ce_oi":1.3312,"pe_oi":0.071,"ce_iv":10.608673095703125,"pe_iv":12.645721435546875,"ce_atp":163.64,"pe_atp":920.62,"ce_tsq":34260,"pe_tsq":9240,"ce_oi_change":0.7901999999999999,"pe_oi_change":0.0706},{"strike":78900,"ce_ltp":97.5,"pe_ltp":1220.45,"straddle":1317.95,"ce_oi":1.2676,"pe_oi":0.0492,"ce_iv":10.67352294921875,"pe_iv":13.97705078125,"ce_atp":137.81,"pe_atp":1004.58,"ce_tsq":37740,"pe_tsq":6060,"ce_oi_change":0.974,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":83.75,"pe_ltp":1277.25,"straddle":1361,"ce_oi":5.3234,"pe_oi":0.4638,"ce_iv":10.761260986328125,"pe_iv":13.233184814453125,"ce_atp":119.83,"pe_atp":1078.97,"ce_tsq":85640,"pe_tsq":7380,"ce_oi_change":2.5242000000000004,"pe_oi_change":0.1926},{"strike":79100,"ce_ltp":71.75,"pe_ltp":1397.3,"straddle":1469.05,"ce_oi":1.226,"pe_oi":0.0294,"ce_iv":10.845184326171875,"pe_iv":14.64080810546875,"ce_atp":102.77,"pe_atp":1142.11,"ce_tsq":28040,"pe_tsq":5860,"ce_oi_change":0.9228,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":61.35,"pe_ltp":1486.55,"straddle":1547.8999999999999,"ce_oi":1.8746,"pe_oi":0.0176,"ce_iv":10.92529296875,"pe_iv":14.949798583984375,"ce_atp":88.8,"pe_atp":1232.25,"ce_tsq":30080,"pe_tsq":5620,"ce_oi_change":1.3772,"pe_oi_change":0.015600000000000001},{"strike":79300,"ce_ltp":52.55,"pe_ltp":1539.9,"straddle":1592.45,"ce_oi":1.2404,"pe_oi":0.0138,"ce_iv":11.0321044921875,"pe_iv":13.782501220703125,"ce_atp":76.28,"pe_atp":1366.2,"ce_tsq":22940,"pe_tsq":3480,"ce_oi_change":0.8956,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":45.2,"pe_ltp":1650.95,"straddle":1696.15,"ce_oi":1.815,"pe_oi":0.0034,"ce_iv":11.14654541015625,"pe_iv":14.8773193359375,"ce_atp":63.3,"pe_atp":1440,"ce_tsq":22340,"pe_tsq":1600,"ce_oi_change":1.68,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":39.2,"pe_ltp":1766.4,"straddle":1805.6000000000001,"ce_oi":3.5962,"pe_oi":0.022,"ce_iv":11.26861572265625,"pe_iv":16.15142822265625,"ce_atp":55.07,"pe_atp":1505.55,"ce_tsq":95380,"pe_tsq":1620,"ce_oi_change":1.5668000000000002,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":33.5,"pe_ltp":1814.7,"straddle":1848.2,"ce_oi":1.1646,"pe_oi":0.0008,"ce_iv":11.37542724609375,"pe_iv":14.4500732421875,"ce_atp":47.37,"pe_atp":1580.48,"ce_tsq":16360,"pe_tsq":920,"ce_oi_change":1.1646,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.5,"pe_ltp":1879.9,"straddle":1909.4,"ce_oi":0.5902,"pe_oi":0.002,"ce_iv":11.5509033203125,"pe_iv":13.0462646484375,"ce_atp":40.96,"pe_atp":1679.96,"ce_tsq":19400,"pe_tsq":2380,"ce_oi_change":0.5902,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.7,"pe_ltp":0,"straddle":25.7,"ce_oi":0.8618,"pe_oi":0,"ce_iv":11.69586181640625,"pe_iv":0,"ce_atp":34.57,"pe_atp":0,"ce_tsq":16940,"pe_tsq":2000,"ce_oi_change":0.44880000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.7,"pe_ltp":0,"straddle":22.7,"ce_oi":0.8684,"pe_oi":0,"ce_iv":11.871337890625,"pe_iv":0,"ce_atp":30.36,"pe_atp":0,"ce_tsq":14860,"pe_tsq":2000,"ce_oi_change":0.6632,"pe_oi_change":0},{"strike":80000,"ce_ltp":20.2,"pe_ltp":2244.35,"straddle":2264.5499999999997,"ce_oi":5.5644,"pe_oi":0.1294,"ce_iv":12.04681396484375,"pe_iv":18.2342529296875,"ce_atp":26.45,"pe_atp":1997.31,"ce_tsq":89800,"pe_tsq":800,"ce_oi_change":1.9813999999999998,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.9,"pe_ltp":0,"straddle":17.9,"ce_oi":0.7004,"pe_oi":0,"ce_iv":12.24517822265625,"pe_iv":0,"ce_atp":23.51,"pe_atp":0,"ce_tsq":40660,"pe_tsq":2000,"ce_oi_change":0.6306,"pe_oi_change":0},{"strike":80200,"ce_ltp":16.05,"pe_ltp":0,"straddle":16.05,"ce_oi":0.663,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":20.18,"pe_atp":0,"ce_tsq":24560,"pe_tsq":2000,"ce_oi_change":0.5448000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.4,"pe_ltp":0,"straddle":14.4,"ce_oi":0.8224,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":16.88,"pe_atp":0,"ce_tsq":24440,"pe_tsq":100,"ce_oi_change":0.8214,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.6782,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":15.19,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.6782,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":3.105,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":13.73,"pe_atp":0,"ce_tsq":43920,"pe_tsq":100,"ce_oi_change":1.4658,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.7242,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":12.46,"pe_atp":0,"ce_tsq":8820,"pe_tsq":100,"ce_oi_change":0.6913999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.464,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":11.14,"pe_atp":0,"ce_tsq":7860,"pe_tsq":100,"ce_oi_change":0.464,"pe_oi_change":0},{"strike":80800,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":2.1598,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":11900,"pe_tsq":100,"ce_oi_change":2.1598,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.7004,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":7660,"pe_tsq":100,"ce_oi_change":0.6618,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.55,"pe_ltp":3390.5,"straddle":3398.05,"ce_oi":4.9092,"pe_oi":0.0456,"ce_iv":14.09912109375,"pe_iv":30.66253662109375,"ce_atp":8.36,"pe_atp":0,"ce_tsq":52500,"pe_tsq":140,"ce_oi_change":3.2388000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3314,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":7.95,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.32339999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.4622,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":7.39,"pe_atp":0,"ce_tsq":14000,"pe_tsq":100,"ce_oi_change":0.4542,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.3164,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12840,"pe_tsq":100,"ce_oi_change":0.2988,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2962,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":12140,"pe_tsq":100,"ce_oi_change":0.27240000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":1.6784,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":84860,"pe_tsq":100,"ce_oi_change":0.7153999999999999,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.368,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":14060,"pe_tsq":100,"ce_oi_change":0.3112,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.347,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":17000,"pe_tsq":100,"ce_oi_change":0.3464,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.243,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":18000,"pe_tsq":100,"ce_oi_change":0.2362,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.159,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":13040,"pe_tsq":100,"ce_oi_change":0.1576,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.7,"pe_ltp":3900,"straddle":3903.7,"ce_oi":3.9416,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":107780,"pe_tsq":560,"ce_oi_change":1.8906,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.842147827148438,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.605117797851562,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2900,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.639450073242188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":10.26153564453125,"pe_iv":13.416290283203125,"ce_atp":3409.57,"pe_atp":169.51,"ce_tsq":340,"pe_tsq":4740,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.96832275390625,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.842437744140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.874053955078125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2700,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.26043701171875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":13.950347900390625,"pe_iv":13.055801391601562,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":320,"pe_tsq":2860,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.4969482421875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.997222900390625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.790679931640625,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.31329345703125,"pe_iv":12.731552124023438,"ce_atp":2578.44,"pe_atp":295.42,"ce_tsq":1060,"pe_tsq":3720,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.970260620117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.232635498046875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":800,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.6800537109375,"ce_atp":0,"pe_atp":377.39,"ce_tsq":760,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":417,"straddle":2477,"ce_oi":0.0392,"pe_oi":0.0604,"ce_iv":12.136459350585938,"pe_iv":12.449264526367188,"ce_atp":2234.72,"pe_atp":389.67,"ce_tsq":1440,"pe_tsq":3160,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0049999999999999975},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.845184326171875,"pe_iv":12.55035400390625,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":740,"pe_tsq":2040,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.679244995117188,"pe_iv":11.915206909179688,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1480,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.446403503417969,"pe_iv":11.562347412109375,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1240,"pe_tsq":1760,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.25445556640625,"pe_iv":11.632919311523438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":563.35,"straddle":2202.85,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.225700378417969,"pe_iv":12.394905090332031,"ce_atp":1811.61,"pe_atp":515.01,"ce_tsq":1560,"pe_tsq":3720,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.455535888671875,"pe_iv":14.200210571289062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1440,"pe_tsq":2220,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.1776123046875,"pe_iv":11.205673217773438,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1080,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.585090637207031,"pe_iv":11.577606201171875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1360,"pe_tsq":1600,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.287834167480469,"pe_iv":11.615753173828125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2160,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1328.75,"pe_ltp":714.95,"straddle":2043.7,"ce_oi":0.2334,"pe_oi":0.2038,"ce_iv":11.364936828613281,"pe_iv":11.98577880859375,"ce_atp":1459.76,"pe_atp":659.7,"ce_tsq":1620,"pe_tsq":3220,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.006199999999999983},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0028,"ce_iv":6.160736083984375,"pe_iv":11.912345886230469,"ce_atp":0,"pe_atp":699.1,"ce_tsq":2060,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":773.8,"straddle":1993.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.467933654785156,"pe_iv":11.686325073242188,"ce_atp":1296.05,"pe_atp":718.57,"ce_tsq":2200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":830,"straddle":1971,"ce_oi":0.002,"pe_oi":0.0046,"ce_iv":11.194229125976562,"pe_iv":11.83319091796875,"ce_atp":1188.24,"pe_atp":804.42,"ce_tsq":2300,"pe_tsq":2000,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.0026},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.0321044921875,"pe_iv":11.777877807617188,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1080,"pe_tsq":1660,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":917.7,"straddle":1943.1000000000001,"ce_oi":0.3798,"pe_oi":0.3014,"ce_iv":11.10076904296875,"pe_iv":11.771202087402344,"ce_atp":1150.3,"pe_atp":820.04,"ce_tsq":2780,"pe_tsq":3800,"ce_oi_change":0.025000000000000022,"pe_oi_change":0.03739999999999999},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.288642883300781,"pe_iv":11.281967163085938,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1740,"pe_tsq":1520,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":10.9100341796875,"pe_iv":14.0380859375,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":2040,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.0179443359375,"pe_iv":10.6048583984375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.813858032226562,"pe_iv":10.317802429199219,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1440,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1153.7,"straddle":1923.7,"ce_oi":0.1114,"pe_oi":0.1096,"ce_iv":10.915756225585938,"pe_iv":11.486053466796875,"ce_atp":890.48,"pe_atp":1012.81,"ce_tsq":1020,"pe_tsq":1600,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.121200561523438,"pe_iv":9.751319885253906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2460,"pe_tsq":300,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.040138244628906,"pe_iv":9.596824645996094,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1140,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.114669799804688,"pe_iv":10.801315307617188,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":220,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.528564453125,"pe_iv":9.088516235351562,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":552.4,"pe_ltp":1429.4,"straddle":1981.8000000000002,"ce_oi":0.0966,"pe_oi":0.0726,"ce_iv":10.6658935546875,"pe_iv":11.182785034179688,"ce_atp":633.73,"pe_atp":1313.74,"ce_tsq":1580,"pe_tsq":1160,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.448455810546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.610580444335938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.7574462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.219573974609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":620,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":395,"pe_ltp":1733.8,"straddle":2128.8,"ce_oi":0.0376,"pe_oi":0.0122,"ce_iv":10.649681091308594,"pe_iv":10.694503784179688,"ce_atp":448.39,"pe_atp":1550.83,"ce_tsq":2280,"pe_tsq":220,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.440826416015625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1620,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.8,"pe_ltp":2100,"straddle":2367.8,"ce_oi":0.2844,"pe_oi":0.0014,"ce_iv":10.534286499023438,"pe_iv":10.478973388671875,"ce_atp":312.97,"pe_atp":1977,"ce_tsq":9240,"pe_tsq":400,"ce_oi_change":-0.011800000000000033,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170,"pe_ltp":0,"straddle":170,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.33782958984375,"pe_iv":0,"ce_atp":214.08,"pe_atp":0,"ce_tsq":1760,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.4827880859375,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3640,"pe_tsq":200,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.898590087890625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.19232177734375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":51.6,"pe_ltp":0,"straddle":51.6,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.829925537109375,"pe_iv":0,"ce_atp":60.11,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.837855673304608,"sensex_pcr_change_in_oi":0.8230020426401121,"sensex_prev_close":77502.12,"sensex_change":274.22000000000116,"sensex_change_pct":0.35382257930492894,"fu_sensex_prev_close":77906.2,"fu_sensex_change":258.1999999999971,"fu_sensex_change_pct":0.3314241998711233,"bank_open":57958.5,"bank_high":57959.25,"bank_low":57934.7,"bank_close":57942.25,"fin_open":77796.25,"fin_high":77799.27,"fin_low":77776.34,"fin_close":77776.34,"fu_nifty_open":24350,"fu_nifty_high":24359,"fu_nifty_low":24344,"fu_nifty_close":24350,"fu_banknifty_open":58222.2,"fu_banknifty_high":58235,"fu_banknifty_low":58219.8,"fu_banknifty_close":58230,"fu_sensex_open":78164.4,"fu_sensex_high":78164.4,"fu_sensex_low":78164.4,"fu_sensex_close":78164.4},{"time":"2026-07-03T09:21:59.776Z","spot":24269.2,"vix":11.9,"fu_nifty":24349.2,"straddle_strike":24250,"ce_price":109.2,"pe_price":85.2,"ce_atp":142.74,"pe_atp":72.16,"close":194.4,"open":194.95,"high":195.4,"low":194.10000000000002,"atp":214.9,"spot_open":24271.6,"spot_high":24273.35,"spot_low":24267.95,"spot_close":24269.2,"pcr_total_oi":0.8768123678583748,"pcr_change_in_oi":0.7027214259814117,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":12.44555,"ce_iv":35.888671875,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.16,"ce_tsq":6695,"pe_tsq":883415,"ce_oi_change":0,"pe_oi_change":3.614650000000001},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":51.5918,"ce_iv":26.67236328125,"pe_iv":18.6767578125,"ce_atp":1150.55,"pe_atp":2.28,"ce_tsq":10660,"pe_tsq":2066220,"ce_oi_change":-0.016249999999999987,"pe_oi_change":4.994599999999998},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.7,"straddle":1031.7,"ce_oi":0.07085,"pe_oi":18.7109,"ce_iv":17.822265625,"pe_iv":18.06640625,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":9685,"pe_tsq":1247155,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.19565000000000055},{"strike":23300,"ce_ltp":980.45,"pe_ltp":1.85,"straddle":982.3000000000001,"ce_oi":0.56095,"pe_oi":53.32535,"ce_iv":16.845703125,"pe_iv":17.4560546875,"ce_atp":1046.98,"pe_atp":2.52,"ce_tsq":10660,"pe_tsq":2068690,"ce_oi_change":-0.11895,"pe_oi_change":2.5239499999999992},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":14.4521,"ce_iv":23.37646484375,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.78,"ce_tsq":10140,"pe_tsq":1198470,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8092500000000005},{"strike":23400,"ce_ltp":879.85,"pe_ltp":2.2,"straddle":882.0500000000001,"ce_oi":1.1661,"pe_oi":40.9526,"ce_iv":17.822265625,"pe_iv":16.29638671875,"ce_atp":943.1,"pe_atp":2.99,"ce_tsq":12935,"pe_tsq":2187705,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.796100000000003},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.7514,"ce_iv":22.735595703125,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.24,"ce_tsq":10270,"pe_tsq":1488565,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.560649999999999},{"strike":23500,"ce_ltp":778,"pe_ltp":2.85,"straddle":780.85,"ce_oi":3.04915,"pe_oi":88.465,"ce_iv":12.6953125,"pe_iv":15.2587890625,"ce_atp":833.03,"pe_atp":3.63,"ce_tsq":21840,"pe_tsq":1815710,"ce_oi_change":-0.5499,"pe_oi_change":4.282200000000003},{"strike":23550,"ce_ltp":750,"pe_ltp":3.25,"straddle":753.25,"ce_oi":0.25155,"pe_oi":20.14025,"ce_iv":20.111083984375,"pe_iv":14.6484375,"ce_atp":777.2,"pe_atp":4.01,"ce_tsq":18785,"pe_tsq":536185,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.10919999999999774},{"strike":23600,"ce_ltp":679,"pe_ltp":3.7,"straddle":682.7,"ce_oi":1.3455,"pe_oi":65.64675,"ce_iv":7.8125,"pe_iv":14.09912109375,"ce_atp":743.85,"pe_atp":4.46,"ce_tsq":22100,"pe_tsq":907140,"ce_oi_change":-0.46799999999999997,"pe_oi_change":3.2239999999999966},{"strike":23650,"ce_ltp":630,"pe_ltp":4.35,"straddle":634.35,"ce_oi":0.43875,"pe_oi":37.4361,"ce_iv":10.986328125,"pe_iv":13.61083984375,"ce_atp":692.59,"pe_atp":5.06,"ce_tsq":19630,"pe_tsq":557960,"ce_oi_change":-0.035750000000000004,"pe_oi_change":12.288900000000002},{"strike":23700,"ce_ltp":578,"pe_ltp":5.1,"straddle":583.1,"ce_oi":1.8642,"pe_oi":48.58945,"ce_iv":10.25390625,"pe_iv":13.092041015625,"ce_atp":622.96,"pe_atp":5.72,"ce_tsq":32955,"pe_tsq":546390,"ce_oi_change":-0.8358999999999999,"pe_oi_change":-2.055950000000003},{"strike":23750,"ce_ltp":533,"pe_ltp":6.1,"straddle":539.1,"ce_oi":1.0647,"pe_oi":27.79725,"ce_iv":8.7890625,"pe_iv":12.5732421875,"ce_atp":580.17,"pe_atp":6.73,"ce_tsq":20410,"pe_tsq":357565,"ce_oi_change":-0.1261000000000001,"pe_oi_change":5.205199999999998},{"strike":23800,"ce_ltp":480,"pe_ltp":7.6,"straddle":487.6,"ce_oi":7.9898,"pe_oi":75.53975,"ce_iv":7.080078125,"pe_iv":12.14599609375,"ce_atp":535.05,"pe_atp":8.05,"ce_tsq":46280,"pe_tsq":822185,"ce_oi_change":-1.3546000000000005,"pe_oi_change":8.767200000000003},{"strike":23850,"ce_ltp":435.45,"pe_ltp":9.55,"straddle":445,"ce_oi":1.4248,"pe_oi":40.2623,"ce_iv":8.6669921875,"pe_iv":11.749267578125,"ce_atp":490.04,"pe_atp":9.84,"ce_tsq":31525,"pe_tsq":533520,"ce_oi_change":-0.8820499999999998,"pe_oi_change":8.724300000000003},{"strike":23900,"ce_ltp":385,"pe_ltp":12.45,"straddle":397.45,"ce_oi":17.9062,"pe_oi":95.0586,"ce_iv":8.30078125,"pe_iv":11.444091796875,"ce_atp":440.5,"pe_atp":12.3,"ce_tsq":57720,"pe_tsq":1376895,"ce_oi_change":-1.6971500000000006,"pe_oi_change":10.552099999999996},{"strike":23950,"ce_ltp":338.5,"pe_ltp":16.3,"straddle":354.8,"ce_oi":5.5861,"pe_oi":48.76105,"ce_iv":8.880615234375,"pe_iv":11.1083984375,"ce_atp":393.72,"pe_atp":15.39,"ce_tsq":46930,"pe_tsq":709735,"ce_oi_change":-1.1290500000000003,"pe_oi_change":8.573499999999996},{"strike":24000,"ce_ltp":294.45,"pe_ltp":21.35,"straddle":315.8,"ce_oi":49.89855,"pe_oi":161.4093,"ce_iv":8.9263916015625,"pe_iv":10.8184814453125,"ce_atp":345.19,"pe_atp":19.43,"ce_tsq":295295,"pe_tsq":1836055,"ce_oi_change":-5.565300000000001,"pe_oi_change":37.53815},{"strike":24050,"ce_ltp":251.25,"pe_ltp":28.2,"straddle":279.45,"ce_oi":15.96465,"pe_oi":55.12585,"ce_iv":9.063720703125,"pe_iv":10.53619384765625,"ce_atp":302.99,"pe_atp":24.86,"ce_tsq":76700,"pe_tsq":597935,"ce_oi_change":-7.724600000000001,"pe_oi_change":-8.2654},{"strike":24100,"ce_ltp":211.4,"pe_ltp":37.45,"straddle":248.85000000000002,"ce_oi":28.0683,"pe_oi":101.0191,"ce_iv":9.1552734375,"pe_iv":10.2996826171875,"ce_atp":257.49,"pe_atp":31.89,"ce_tsq":267800,"pe_tsq":1243190,"ce_oi_change":-16.966299999999997,"pe_oi_change":6.886749999999992},{"strike":24150,"ce_ltp":173.35,"pe_ltp":49.7,"straddle":223.05,"ce_oi":19.7249,"pe_oi":57.6667,"ce_iv":9.13238525390625,"pe_iv":10.1165771484375,"ce_atp":216.07,"pe_atp":41.78,"ce_tsq":247650,"pe_tsq":599365,"ce_oi_change":-10.7302,"pe_oi_change":17.300399999999996},{"strike":24200,"ce_ltp":139.55,"pe_ltp":65.15,"straddle":204.70000000000002,"ce_oi":70.55815,"pe_oi":126.503,"ce_iv":9.09423828125,"pe_iv":9.979248046875,"ce_atp":178.84,"pe_atp":53.85,"ce_tsq":1002105,"pe_tsq":1233310,"ce_oi_change":-5.106400000000008,"pe_oi_change":78.27754999999999},{"strike":24250,"ce_ltp":109.2,"pe_ltp":85.2,"straddle":194.4,"ce_oi":53.00295,"pe_oi":71.78795,"ce_iv":9.0179443359375,"pe_iv":9.918212890625,"ce_atp":142.74,"pe_atp":72.16,"ce_tsq":841165,"pe_tsq":826995,"ce_oi_change":32.3557,"pe_oi_change":63.99119999999999},{"strike":24300,"ce_ltp":83.1,"pe_ltp":108.25,"straddle":191.35,"ce_oi":198.24545,"pe_oi":127.37205,"ce_iv":8.941650390625,"pe_iv":9.8419189453125,"ce_atp":114.95,"pe_atp":88.59,"ce_tsq":3362710,"pe_tsq":1451840,"ce_oi_change":148.86885,"pe_oi_change":113.854},{"strike":24350,"ce_ltp":60.8,"pe_ltp":136.8,"straddle":197.60000000000002,"ce_oi":136.96865,"pe_oi":55.6231,"ce_iv":8.8653564453125,"pe_iv":9.82666015625,"ce_atp":92.27,"pe_atp":107.08,"ce_tsq":2599610,"pe_tsq":488930,"ce_oi_change":115.99575,"pe_oi_change":53.4911},{"strike":24400,"ce_ltp":43.35,"pe_ltp":169.05,"straddle":212.4,"ce_oi":163.09865,"pe_oi":35.85725,"ce_iv":8.8348388671875,"pe_iv":9.80377197265625,"ce_atp":69.07,"pe_atp":134.06,"ce_tsq":3492320,"pe_tsq":412555,"ce_oi_change":98.77789999999999,"pe_oi_change":31.7122},{"strike":24450,"ce_ltp":30.05,"pe_ltp":205.35,"straddle":235.4,"ce_oi":60.5696,"pe_oi":7.0239,"ce_iv":8.7890625,"pe_iv":9.9029541015625,"ce_atp":50.2,"pe_atp":164.65,"ce_tsq":1086085,"pe_tsq":117390,"ce_oi_change":40.2298,"pe_oi_change":5.9956000000000005},{"strike":24500,"ce_ltp":20.4,"pe_ltp":247,"straddle":267.4,"ce_oi":142.98375,"pe_oi":18.9514,"ce_iv":8.8653564453125,"pe_iv":10.1776123046875,"ce_atp":34.82,"pe_atp":200.47,"ce_tsq":2670265,"pe_tsq":157560,"ce_oi_change":57.07259999999998,"pe_oi_change":9.085049999999999},{"strike":24550,"ce_ltp":13.5,"pe_ltp":289.75,"straddle":303.25,"ce_oi":62.8485,"pe_oi":3.523,"ce_iv":8.880615234375,"pe_iv":10.5133056640625,"ce_atp":23.65,"pe_atp":237.59,"ce_tsq":1324050,"pe_tsq":46020,"ce_oi_change":39.32565,"pe_oi_change":3.1258500000000002},{"strike":24600,"ce_ltp":9.05,"pe_ltp":335,"straddle":344.05,"ce_oi":107.09595,"pe_oi":4.6189,"ce_iv":9.033203125,"pe_iv":10.650634765625,"ce_atp":15.67,"pe_atp":280.77,"ce_tsq":1988480,"pe_tsq":52715,"ce_oi_change":36.5196,"pe_oi_change":3.26365},{"strike":24650,"ce_ltp":6.3,"pe_ltp":383.25,"straddle":389.55,"ce_oi":43.2003,"pe_oi":0.66495,"ce_iv":9.246826171875,"pe_iv":11.1083984375,"ce_atp":10.74,"pe_atp":322.16,"ce_tsq":962520,"pe_tsq":39845,"ce_oi_change":24.51345,"pe_oi_change":0.5083},{"strike":24700,"ce_ltp":4.8,"pe_ltp":430.1,"straddle":434.90000000000003,"ce_oi":73.00735,"pe_oi":1.18365,"ce_iv":9.6435546875,"pe_iv":12.20703125,"ce_atp":7.4,"pe_atp":369.62,"ce_tsq":976300,"pe_tsq":39000,"ce_oi_change":21.5696,"pe_oi_change":0.8027500000000001},{"strike":24750,"ce_ltp":3.8,"pe_ltp":477.15,"straddle":480.95,"ce_oi":38.6555,"pe_oi":0.2171,"ce_iv":10.1318359375,"pe_iv":12.5274658203125,"ce_atp":5.31,"pe_atp":416.36,"ce_tsq":633815,"pe_tsq":29445,"ce_oi_change":20.716800000000003,"pe_oi_change":0.12869999999999998},{"strike":24800,"ce_ltp":3.25,"pe_ltp":527.05,"straddle":530.3,"ce_oi":69.79765,"pe_oi":0.6773,"ce_iv":10.68115234375,"pe_iv":13.5040283203125,"ce_atp":4.19,"pe_atp":468.94,"ce_tsq":982930,"pe_tsq":22490,"ce_oi_change":28.84765,"pe_oi_change":0.30095},{"strike":24850,"ce_ltp":2.8,"pe_ltp":577.75,"straddle":580.55,"ce_oi":23.64505,"pe_oi":0.0962,"ce_iv":11.23046875,"pe_iv":14.70947265625,"ce_atp":3.35,"pe_atp":514.32,"ce_tsq":1309360,"pe_tsq":19890,"ce_oi_change":13.148850000000001,"pe_oi_change":0.057199999999999994},{"strike":24900,"ce_ltp":2.45,"pe_ltp":627.25,"straddle":629.7,"ce_oi":40.52165,"pe_oi":0.234,"ce_iv":11.8408203125,"pe_iv":15.533447265625,"ce_atp":2.82,"pe_atp":564.67,"ce_tsq":2058160,"pe_tsq":20735,"ce_oi_change":15.75535,"pe_oi_change":0.08125000000000002},{"strike":24950,"ce_ltp":2.2,"pe_ltp":669.5,"straddle":671.7,"ce_oi":18.72585,"pe_oi":0.02535,"ce_iv":12.39013671875,"pe_iv":13.0615234375,"ce_atp":2.52,"pe_atp":611.01,"ce_tsq":1336010,"pe_tsq":7930,"ce_oi_change":12.86805,"pe_oi_change":0.013000000000000001},{"strike":25000,"ce_ltp":1.95,"pe_ltp":724.7,"straddle":726.6500000000001,"ce_oi":119.3335,"pe_oi":5.31245,"ce_iv":12.939453125,"pe_iv":16.4794921875,"ce_atp":2.23,"pe_atp":668.65,"ce_tsq":2561065,"pe_tsq":25155,"ce_oi_change":27.8005,"pe_oi_change":1.0842},{"strike":25050,"ce_ltp":1.8,"pe_ltp":780.6,"straddle":782.4,"ce_oi":14.89605,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":19.47021484375,"ce_atp":1.95,"pe_atp":717.17,"ce_tsq":1233375,"pe_tsq":7020,"ce_oi_change":7.789600000000001,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":823,"straddle":824.5,"ce_oi":40.0881,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":17.51708984375,"ce_atp":1.68,"pe_atp":766.62,"ce_tsq":2518360,"pe_tsq":12090,"ce_oi_change":8.340149999999998,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.0896,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1125020,"pe_tsq":8450,"ce_oi_change":4.0326,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.6017,"pe_oi":0.10465,"ce_iv":14.892578125,"pe_iv":18.06640625,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2169570,"pe_tsq":9165,"ce_oi_change":14.18495,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.6337,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":943475,"pe_tsq":6500,"ce_oi_change":3.634149999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1024.2,"straddle":1025.3,"ce_oi":27.49955,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.54541015625,"ce_atp":1.25,"pe_atp":958.28,"ce_tsq":2230345,"pe_tsq":7215,"ce_oi_change":13.336699999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.2166,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.35882568359375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":584805,"pe_tsq":6565,"ce_oi_change":3.5138999999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.52805,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1501825,"pe_tsq":6955,"ce_oi_change":5.911100000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.6888,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.1436767578125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":461305,"pe_tsq":7345,"ce_oi_change":1.9369999999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1227.75,"straddle":1228.65,"ce_oi":79.7719,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":24.169921875,"ce_atp":0.89,"pe_atp":1174.84,"ce_tsq":2457845,"pe_tsq":10920,"ce_oi_change":20.554950000000005,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.55975,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":46.81396484375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":368160,"pe_tsq":6110,"ce_oi_change":1.30065,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":29.58865,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1818570,"pe_tsq":6630,"ce_oi_change":15.228850000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29.1,"straddle":1097.1,"ce_oi":0.01625,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.52691650390625,"ce_atp":0,"pe_atp":29.35,"ce_tsq":6110,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.15794999999999992},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.05,"straddle":1202.05,"ce_oi":0.44915,"pe_oi":7.2176,"ce_iv":12.054443359375,"pe_iv":13.397216796875,"ce_atp":1234.75,"pe_atp":31.84,"ce_tsq":15015,"pe_tsq":27625,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9853999999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.7,"straddle":1095.95,"ce_oi":0.04225,"pe_oi":0.6968,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6370,"pe_tsq":14885,"ce_oi_change":0,"pe_oi_change":-0.10725000000000007},{"strike":23300,"ce_ltp":1068,"pe_ltp":38.85,"straddle":1106.85,"ce_oi":0.5798,"pe_oi":10.01715,"ce_iv":10.955810546875,"pe_iv":13.02337646484375,"ce_atp":1142.96,"pe_atp":37.91,"ce_tsq":10400,"pe_tsq":31655,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.44265000000000043},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.35,"straddle":1108.6999999999998,"ce_oi":0.4472,"pe_oi":0.94055,"ce_iv":14.86968994140625,"pe_iv":12.969970703125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":14105,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":990,"pe_ltp":46.7,"straddle":1036.7,"ce_oi":0.4849,"pe_oi":7.0564,"ce_iv":12.32147216796875,"pe_iv":12.847900390625,"ce_atp":1035.41,"pe_atp":45.44,"ce_tsq":12155,"pe_tsq":28730,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5687499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.05,"straddle":1082.05,"ce_oi":0.1339,"pe_oi":0.5902,"ce_iv":17.76123046875,"pe_iv":12.6953125,"ce_atp":1016.27,"pe_atp":49.56,"ce_tsq":8970,"pe_tsq":15015,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0623999999999999},{"strike":23500,"ce_ltp":907,"pe_ltp":56.75,"straddle":963.75,"ce_oi":11.1358,"pe_oi":35.04215,"ce_iv":12.6495361328125,"pe_iv":12.603759765625,"ce_atp":952.84,"pe_atp":54.48,"ce_tsq":29705,"pe_tsq":59020,"ce_oi_change":-0.3334500000000009,"pe_oi_change":-2.399149999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":63,"straddle":988,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":16.22772216796875,"pe_iv":12.51220703125,"ce_atp":907.76,"pe_atp":59.73,"ce_tsq":8580,"pe_tsq":19045,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":822.95,"pe_ltp":70.45,"straddle":893.4000000000001,"ce_oi":1.07315,"pe_oi":10.59695,"ce_iv":12.64190673828125,"pe_iv":12.420654296875,"ce_atp":871.76,"pe_atp":66.74,"ce_tsq":14040,"pe_tsq":42640,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2421500000000005},{"strike":23650,"ce_ltp":792.8,"pe_ltp":76,"straddle":868.8,"ce_oi":0.13845,"pe_oi":0.73255,"ce_iv":13.25225830078125,"pe_iv":12.24517822265625,"ce_atp":836.11,"pe_atp":71.87,"ce_tsq":9360,"pe_tsq":25090,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06890000000000007},{"strike":23700,"ce_ltp":740,"pe_ltp":85.8,"straddle":825.8,"ce_oi":1.2012,"pe_oi":11.01815,"ce_iv":12.508392333984375,"pe_iv":12.21466064453125,"ce_atp":778.59,"pe_atp":80.45,"ce_tsq":21775,"pe_tsq":50440,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.6837999999999997},{"strike":23750,"ce_ltp":705,"pe_ltp":95.75,"straddle":800.75,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.725830078125,"pe_iv":12.111663818359375,"ce_atp":750.21,"pe_atp":87.49,"ce_tsq":12545,"pe_tsq":29315,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":652,"pe_ltp":103.65,"straddle":755.65,"ce_oi":2.76055,"pe_oi":10.2609,"ce_iv":11.95526123046875,"pe_iv":12.004852294921875,"ce_atp":701.93,"pe_atp":96.27,"ce_tsq":30550,"pe_tsq":60905,"ce_oi_change":-0.16510000000000025,"pe_oi_change":0.6168499999999995},{"strike":23850,"ce_ltp":624.1,"pe_ltp":113.75,"straddle":737.85,"ce_oi":0.24245,"pe_oi":1.07445,"ce_iv":12.42828369140625,"pe_iv":11.90185546875,"ce_atp":669.75,"pe_atp":106.76,"ce_tsq":14235,"pe_tsq":28990,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.037049999999999805},{"strike":23900,"ce_ltp":575.15,"pe_ltp":125.9,"straddle":701.05,"ce_oi":4.77035,"pe_oi":9.7669,"ce_iv":11.821746826171875,"pe_iv":11.81793212890625,"ce_atp":628.08,"pe_atp":117.09,"ce_tsq":21905,"pe_tsq":52585,"ce_oi_change":-0.26195000000000057,"pe_oi_change":0.4465500000000002},{"strike":23950,"ce_ltp":545,"pe_ltp":138.65,"straddle":683.65,"ce_oi":0.51545,"pe_oi":1.93375,"ce_iv":12.065887451171875,"pe_iv":11.699676513671875,"ce_atp":593.64,"pe_atp":127.71,"ce_tsq":18720,"pe_tsq":29965,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.007800000000000029},{"strike":24000,"ce_ltp":499,"pe_ltp":150.8,"straddle":649.8,"ce_oi":55.94095,"pe_oi":71.99075,"ce_iv":11.5966796875,"pe_iv":11.600494384765625,"ce_atp":545.44,"pe_atp":139.2,"ce_tsq":118625,"pe_tsq":112905,"ce_oi_change":-7.936500000000002,"pe_oi_change":7.395700000000005},{"strike":24050,"ce_ltp":463.75,"pe_ltp":163.55,"straddle":627.3,"ce_oi":0.76635,"pe_oi":2.52655,"ce_iv":11.4593505859375,"pe_iv":11.432647705078125,"ce_atp":506.99,"pe_atp":153.77,"ce_tsq":17615,"pe_tsq":29120,"ce_oi_change":-0.24895000000000012,"pe_oi_change":0.3003},{"strike":24100,"ce_ltp":431.9,"pe_ltp":183.35,"straddle":615.25,"ce_oi":15.55385,"pe_oi":16.6972,"ce_iv":11.505126953125,"pe_iv":11.46697998046875,"ce_atp":474.09,"pe_atp":168.46,"ce_tsq":48035,"pe_tsq":69160,"ce_oi_change":-2.449200000000001,"pe_oi_change":-1.0666500000000028},{"strike":24150,"ce_ltp":400,"pe_ltp":201,"straddle":601,"ce_oi":0.7748,"pe_oi":1.02895,"ce_iv":11.42120361328125,"pe_iv":11.379241943359375,"ce_atp":435.47,"pe_atp":184.9,"ce_tsq":23530,"pe_tsq":29835,"ce_oi_change":-0.29055,"pe_oi_change":-0.15339999999999998},{"strike":24200,"ce_ltp":369,"pe_ltp":219.2,"straddle":588.2,"ce_oi":19.60205,"pe_oi":19.88025,"ce_iv":11.36016845703125,"pe_iv":11.34490966796875,"ce_atp":402.33,"pe_atp":201.72,"ce_tsq":72020,"pe_tsq":60515,"ce_oi_change":-0.7338500000000003,"pe_oi_change":0.33865000000000123},{"strike":24250,"ce_ltp":339,"pe_ltp":239.95,"straddle":578.95,"ce_oi":3.62765,"pe_oi":3.2162,"ce_iv":11.28387451171875,"pe_iv":11.264801025390625,"ce_atp":375.2,"pe_atp":218.64,"ce_tsq":28730,"pe_tsq":25675,"ce_oi_change":-0.7754500000000002,"pe_oi_change":0.33020000000000005},{"strike":24300,"ce_ltp":308.45,"pe_ltp":260.65,"straddle":569.0999999999999,"ce_oi":11.3529,"pe_oi":8.6658,"ce_iv":11.1846923828125,"pe_iv":11.180877685546875,"ce_atp":341.82,"pe_atp":240.78,"ce_tsq":92495,"pe_tsq":51610,"ce_oi_change":2.6298999999999992,"pe_oi_change":2.789150000000001},{"strike":24350,"ce_ltp":283,"pe_ltp":281.55,"straddle":564.55,"ce_oi":1.28375,"pe_oi":1.5184,"ce_iv":11.135101318359375,"pe_iv":11.0626220703125,"ce_atp":315.51,"pe_atp":254.5,"ce_tsq":35035,"pe_tsq":24765,"ce_oi_change":0.65455,"pe_oi_change":1.16155},{"strike":24400,"ce_ltp":255.7,"pe_ltp":307,"straddle":562.7,"ce_oi":8.4773,"pe_oi":7.2735,"ce_iv":11.00921630859375,"pe_iv":11.013031005859375,"ce_atp":283.98,"pe_atp":280.24,"ce_tsq":67535,"pe_tsq":40105,"ce_oi_change":2.42385,"pe_oi_change":3.9598000000000004},{"strike":24450,"ce_ltp":231,"pe_ltp":329.45,"straddle":560.45,"ce_oi":1.76085,"pe_oi":0.4862,"ce_iv":11.013031005859375,"pe_iv":10.84136962890625,"ce_atp":263.54,"pe_atp":298.12,"ce_tsq":26780,"pe_tsq":22230,"ce_oi_change":0.052650000000000086,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":208.75,"pe_ltp":358,"straddle":566.75,"ce_oi":40.14075,"pe_oi":20.04665,"ce_iv":10.868072509765625,"pe_iv":10.837554931640625,"ce_atp":233.97,"pe_atp":327.85,"ce_tsq":192530,"pe_tsq":65585,"ce_oi_change":1.473549999999996,"pe_oi_change":2.3477999999999994},{"strike":24550,"ce_ltp":187.95,"pe_ltp":383.25,"straddle":571.2,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.833740234375,"pe_iv":10.623931884765625,"ce_atp":208.39,"pe_atp":352.58,"ce_tsq":25155,"pe_tsq":15275,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.75,"pe_ltp":413.8,"straddle":580.55,"ce_oi":8.7802,"pe_oi":3.2045,"ce_iv":10.715484619140625,"pe_iv":10.5743408203125,"ce_atp":187.27,"pe_atp":380.46,"ce_tsq":78715,"pe_tsq":31395,"ce_oi_change":0.660400000000001,"pe_oi_change":0.33995},{"strike":24650,"ce_ltp":148.55,"pe_ltp":442.5,"straddle":591.05,"ce_oi":1.17975,"pe_oi":0.18655,"ce_iv":10.662078857421875,"pe_iv":10.38360595703125,"ce_atp":166.93,"pe_atp":416.24,"ce_tsq":27885,"pe_tsq":15860,"ce_oi_change":0.42705000000000004,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":129.95,"pe_ltp":477.25,"straddle":607.2,"ce_oi":12.8518,"pe_oi":3.2461,"ce_iv":10.528564453125,"pe_iv":10.13946533203125,"ce_atp":149.69,"pe_atp":435.95,"ce_tsq":40820,"pe_tsq":22815,"ce_oi_change":0.16445000000000043,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":116.25,"pe_ltp":513.05,"straddle":629.3,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.55145263671875,"pe_iv":10.38360595703125,"ce_atp":132.65,"pe_atp":469.48,"ce_tsq":27950,"pe_tsq":12610,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.95,"pe_ltp":545,"straddle":645.95,"ce_oi":12.8934,"pe_oi":2.8288,"ce_iv":10.44464111328125,"pe_iv":9.80377197265625,"ce_atp":114.56,"pe_atp":500.51,"ce_tsq":150345,"pe_tsq":19890,"ce_oi_change":0.25154999999999994,"pe_oi_change":0.2853500000000002},{"strike":24850,"ce_ltp":87.6,"pe_ltp":590.8,"straddle":678.4,"ce_oi":1.11995,"pe_oi":0.04225,"ce_iv":10.3607177734375,"pe_iv":10.50567626953125,"ce_atp":100.64,"pe_atp":537.47,"ce_tsq":30745,"pe_tsq":8320,"ce_oi_change":0.07929999999999993,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.65,"pe_ltp":622.65,"straddle":699.3,"ce_oi":7.9989,"pe_oi":0.7618,"ce_iv":10.3759765625,"pe_iv":10.101318359375,"ce_atp":86.88,"pe_atp":563.25,"ce_tsq":44785,"pe_tsq":11960,"ce_oi_change":0.8768500000000001,"pe_oi_change":0.08645000000000003},{"strike":24950,"ce_ltp":67.15,"pe_ltp":606.9,"straddle":674.05,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.345458984375,"pe_iv":5.4779052734375,"ce_atp":77.27,"pe_atp":605.75,"ce_tsq":29315,"pe_tsq":8515,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.65,"pe_ltp":700.85,"straddle":758.5,"ce_oi":68.5633,"pe_oi":23.49165,"ce_iv":10.32257080078125,"pe_iv":9.82666015625,"ce_atp":66.97,"pe_atp":651.11,"ce_tsq":237705,"pe_tsq":34255,"ce_oi_change":-2.036450000000002,"pe_oi_change":-0.3321499999999986},{"strike":25050,"ce_ltp":49.7,"pe_ltp":1035.45,"straddle":1085.15,"ce_oi":1.2831,"pe_oi":0.013,"ce_iv":10.26153564453125,"pe_iv":24.17755126953125,"ce_atp":56.7,"pe_atp":0,"ce_tsq":15990,"pe_tsq":6110,"ce_oi_change":0.08969999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.55,"pe_ltp":786.75,"straddle":829.3,"ce_oi":4.8958,"pe_oi":0.4615,"ce_iv":10.24627685546875,"pe_iv":9.75799560546875,"ce_atp":49.06,"pe_atp":743.47,"ce_tsq":38220,"pe_tsq":12285,"ce_oi_change":0.5908500000000005,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":37.1,"pe_ltp":910,"straddle":947.1,"ce_oi":0.61165,"pe_oi":0.0065,"ce_iv":10.2691650390625,"pe_iv":14.865875244140625,"ce_atp":41.37,"pe_atp":0,"ce_tsq":11505,"pe_tsq":5980,"ce_oi_change":0.18135,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.1,"pe_ltp":871.45,"straddle":902.5500000000001,"ce_oi":8.0275,"pe_oi":0.8021,"ce_iv":10.20050048828125,"pe_iv":9.2315673828125,"ce_atp":36.47,"pe_atp":834.33,"ce_tsq":43290,"pe_tsq":11310,"ce_oi_change":-0.030549999999999855,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.75,"pe_ltp":1123.7,"straddle":1150.45,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.223388671875,"pe_iv":21.72088623046875,"ce_atp":30.16,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6175,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.75,"pe_ltp":952.1,"straddle":974.85,"ce_oi":4.78595,"pe_oi":0.2054,"ce_iv":10.223388671875,"pe_iv":6.4697265625,"ce_atp":26.8,"pe_atp":929.39,"ce_tsq":31070,"pe_tsq":10790,"ce_oi_change":-0.2873000000000001,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.75,"pe_ltp":1300,"straddle":1319.75,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.27679443359375,"pe_iv":26.477813720703125,"ce_atp":22.1,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.85,"pe_ltp":1055,"straddle":1071.85,"ce_oi":3.73685,"pe_oi":0.1352,"ce_iv":10.2996826171875,"pe_iv":8.11767578125,"ce_atp":19.25,"pe_atp":1002.73,"ce_tsq":22100,"pe_tsq":6890,"ce_oi_change":0.82355,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.45,"pe_ltp":1723.1,"straddle":1737.55,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.3302001953125,"pe_iv":41.751861572265625,"ce_atp":16.85,"pe_atp":0,"ce_tsq":13260,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.4,"pe_ltp":1150,"straddle":1162.4,"ce_oi":20.45875,"pe_oi":15.39135,"ce_iv":10.3759765625,"pe_iv":3.90625,"ce_atp":14.17,"pe_atp":1092.77,"ce_tsq":77220,"pe_tsq":17940,"ce_oi_change":0.9613499999999995,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.498046875,"pe_iv":28.87725830078125,"ce_atp":12.05,"pe_atp":0,"ce_tsq":20670,"pe_tsq":5980,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.8,"pe_ltp":1245.95,"straddle":1255.75,"ce_oi":2.5493,"pe_oi":0.15145,"ce_iv":10.6048583984375,"pe_iv":1.953125,"ce_atp":10.93,"pe_atp":1182.41,"ce_tsq":33215,"pe_tsq":7020,"ce_oi_change":0.09555000000000025,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93.5,"spot_change_pct":0.38675198649883974,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":84.20000000000073,"fu_nifty_change_pct":0.3470018545229785,"bank":57926.3,"bank_atm":57900,"fu_banknifty":58210,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.55,"straddle":3397.55,"ce_oi":0.0474,"pe_oi":0.2553,"ce_iv":18.74542236328125,"pe_iv":16.132354736328125,"ce_atp":3290,"pe_atp":107.43,"ce_tsq":3660,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.07200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117,"straddle":3468.45,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":22.764205932617188,"pe_iv":16.0980224609375,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3930,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.9,"straddle":3314.9,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.650863647460938,"pe_iv":16.056060791015625,"ce_atp":3179.75,"pe_atp":121.01,"ce_tsq":3840,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":134.6,"straddle":3279.7,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":21.625518798828125,"pe_iv":15.842437744140625,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3450,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":146.25,"straddle":2989.65,"ce_oi":0.4467,"pe_oi":2.4297,"ce_iv":14.951705932617188,"pe_iv":15.86151123046875,"ce_atp":3015.75,"pe_atp":139.59,"ce_tsq":4530,"pe_tsq":10650,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.29879999999999995},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155,"straddle":3085.9,"ce_oi":0.0243,"pe_oi":0.3441,"ce_iv":20.292282104492188,"pe_iv":15.666961669921875,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3540,"pe_tsq":4500,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10080000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.1,"straddle":3047.2,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":20.938873291015625,"pe_iv":15.712738037109375,"ce_atp":2879.1,"pe_atp":164.85,"ce_tsq":3450,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":178.65,"straddle":2716.3,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.087677001953125,"pe_iv":15.583038330078125,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3720,"pe_tsq":5670,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2496,"pe_ltp":193.6,"straddle":2689.6,"ce_oi":0.024,"pe_oi":0.231,"ce_iv":14.93072509765625,"pe_iv":15.560150146484375,"ce_atp":2597.88,"pe_atp":188.03,"ce_tsq":3930,"pe_tsq":8970,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.026400000000000007},{"strike":56000,"ce_ltp":2419.45,"pe_ltp":208,"straddle":2627.45,"ce_oi":0.9705,"pe_oi":4.8666,"ce_iv":15.138626098632812,"pe_iv":15.491485595703125,"ce_atp":2470.77,"pe_atp":202.12,"ce_tsq":7380,"pe_tsq":41070,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7881},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":221.4,"straddle":2788.4500000000003,"ce_oi":0.0186,"pe_oi":0.2508,"ce_iv":20.776748657226562,"pe_iv":15.377044677734375,"ce_atp":0,"pe_atp":216.76,"ce_tsq":3540,"pe_tsq":9120,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03780000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":237.05,"straddle":2691.9500000000003,"ce_oi":0.0144,"pe_oi":0.2346,"ce_iv":19.977569580078125,"pe_iv":15.295028686523438,"ce_atp":2432.01,"pe_atp":237.23,"ce_tsq":3630,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":253.75,"straddle":2392.35,"ce_oi":0.0195,"pe_oi":0.297,"ce_iv":14.24407958984375,"pe_iv":15.216827392578125,"ce_atp":2170.32,"pe_atp":249.59,"ce_tsq":3540,"pe_tsq":12360,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.028799999999999992},{"strike":56400,"ce_ltp":2215,"pe_ltp":271.4,"straddle":2486.4,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":18.054962158203125,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":265.48,"ce_tsq":3510,"pe_tsq":12120,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":292.4,"straddle":2292.85,"ce_oi":0.3279,"pe_oi":3.4575,"ce_iv":14.736175537109375,"pe_iv":15.106201171875,"ce_atp":2095.93,"pe_atp":282.3,"ce_tsq":6000,"pe_tsq":16410,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34560000000000013},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":310.9,"straddle":2313.55,"ce_oi":0.0216,"pe_oi":0.3024,"ce_iv":16.7083740234375,"pe_iv":14.995574951171875,"ce_atp":2012.98,"pe_atp":303.5,"ce_tsq":3900,"pe_tsq":12480,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.021899999999999975},{"strike":56700,"ce_ltp":1848.7,"pe_ltp":333.5,"straddle":2182.2,"ce_oi":0.0309,"pe_oi":0.2385,"ce_iv":14.751434326171875,"pe_iv":14.947891235351562,"ce_atp":1967.5,"pe_atp":325.33,"ce_tsq":4830,"pe_tsq":10980,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.005400000000000016},{"strike":56800,"ce_ltp":1770,"pe_ltp":357.95,"straddle":2127.95,"ce_oi":0.0726,"pe_oi":0.4263,"ce_iv":14.65606689453125,"pe_iv":14.911651611328125,"ce_atp":1805.57,"pe_atp":347.16,"ce_tsq":5190,"pe_tsq":12690,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003599999999999992},{"strike":56900,"ce_ltp":1675,"pe_ltp":382.35,"straddle":2057.35,"ce_oi":0.0258,"pe_oi":0.2508,"ce_iv":14.207839965820312,"pe_iv":14.8468017578125,"ce_atp":1720.27,"pe_atp":376.96,"ce_tsq":4980,"pe_tsq":12120,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1616.5,"pe_ltp":408,"straddle":2024.5,"ce_oi":3.2574,"pe_oi":6.1647,"ce_iv":14.467239379882812,"pe_iv":14.749526977539062,"ce_atp":1696.34,"pe_atp":393.34,"ce_tsq":34260,"pe_tsq":41280,"ce_oi_change":0.07230000000000025,"pe_oi_change":0.46560000000000024},{"strike":57100,"ce_ltp":1537,"pe_ltp":434.5,"straddle":1971.5,"ce_oi":0.048,"pe_oi":0.3846,"ce_iv":14.284133911132812,"pe_iv":14.70184326171875,"ce_atp":1618.92,"pe_atp":417.85,"ce_tsq":6150,"pe_tsq":11040,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04349999999999998},{"strike":57200,"ce_ltp":1488.4,"pe_ltp":461.8,"straddle":1950.2,"ce_oi":0.0726,"pe_oi":0.3336,"ce_iv":14.888763427734375,"pe_iv":14.614105224609375,"ce_atp":1547.93,"pe_atp":451.25,"ce_tsq":6780,"pe_tsq":12000,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1396,"pe_ltp":492.6,"straddle":1888.6,"ce_oi":0.0855,"pe_oi":0.3114,"ce_iv":14.177322387695312,"pe_iv":14.562606811523438,"ce_atp":1491.05,"pe_atp":479.34,"ce_tsq":7170,"pe_tsq":12030,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.022799999999999987},{"strike":57400,"ce_ltp":1336.2,"pe_ltp":526.95,"straddle":1863.15,"ce_oi":0.09,"pe_oi":0.459,"ce_iv":14.272689819335938,"pe_iv":14.469146728515625,"ce_atp":1371.56,"pe_atp":510.98,"ce_tsq":8250,"pe_tsq":21810,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.06539999999999996},{"strike":57500,"ce_ltp":1279.7,"pe_ltp":559.95,"straddle":1839.65,"ce_oi":1.8522,"pe_oi":3.456,"ce_iv":14.390945434570312,"pe_iv":14.432907104492188,"ce_atp":1328.32,"pe_atp":549.15,"ce_tsq":27600,"pe_tsq":45180,"ce_oi_change":0.32310000000000016,"pe_oi_change":0.5175000000000001},{"strike":57600,"ce_ltp":1209.15,"pe_ltp":593.45,"straddle":1802.6000000000001,"ce_oi":0.543,"pe_oi":1.0269,"ce_iv":14.234542846679688,"pe_iv":14.299392700195312,"ce_atp":1276.98,"pe_atp":570.23,"ce_tsq":13290,"pe_tsq":28020,"ce_oi_change":0.04260000000000008,"pe_oi_change":0.0815999999999999},{"strike":57700,"ce_ltp":1147.15,"pe_ltp":627.5,"straddle":1774.65,"ce_oi":0.6756,"pe_oi":1.0662,"ce_iv":14.196395874023438,"pe_iv":14.280319213867188,"ce_atp":1188.54,"pe_atp":611.85,"ce_tsq":16530,"pe_tsq":15270,"ce_oi_change":0.2379,"pe_oi_change":0.10799999999999998},{"strike":57800,"ce_ltp":1081.7,"pe_ltp":670,"straddle":1751.7,"ce_oi":1.3317,"pe_oi":1.5777,"ce_iv":14.070510864257812,"pe_iv":14.27459716796875,"ce_atp":1123.23,"pe_atp":664.4,"ce_tsq":19500,"pe_tsq":25890,"ce_oi_change":0.7428000000000001,"pe_oi_change":0.5244000000000002},{"strike":57900,"ce_ltp":1023.3,"pe_ltp":708.5,"straddle":1731.8,"ce_oi":1.5117,"pe_oi":1.2492,"ce_iv":14.025688171386719,"pe_iv":14.196395874023438,"ce_atp":1068.16,"pe_atp":700.16,"ce_tsq":32850,"pe_tsq":25650,"ce_oi_change":0.8385,"pe_oi_change":0.3831000000000001},{"strike":58000,"ce_ltp":967.55,"pe_ltp":750.65,"straddle":1718.1999999999998,"ce_oi":14.7624,"pe_oi":13.2819,"ce_iv":14.057159423828125,"pe_iv":14.09912109375,"ce_atp":1037.34,"pe_atp":727.65,"ce_tsq":147360,"pe_tsq":59700,"ce_oi_change":2.1195000000000004,"pe_oi_change":1.3172999999999995},{"strike":58100,"ce_ltp":914.8,"pe_ltp":796.2,"straddle":1711,"ce_oi":2.4558,"pe_oi":1.1031,"ce_iv":13.991355895996094,"pe_iv":14.081954956054688,"ce_atp":1001.4,"pe_atp":754.77,"ce_tsq":64530,"pe_tsq":14460,"ce_oi_change":0.9626999999999999,"pe_oi_change":0.3963},{"strike":58200,"ce_ltp":857.05,"pe_ltp":841.8,"straddle":1698.85,"ce_oi":2.9739,"pe_oi":1.2249,"ce_iv":13.929367065429688,"pe_iv":13.981819152832031,"ce_atp":943.22,"pe_atp":802.91,"ce_tsq":55650,"pe_tsq":14910,"ce_oi_change":0.9986999999999999,"pe_oi_change":0.3942000000000001},{"strike":58300,"ce_ltp":807.3,"pe_ltp":887.95,"straddle":1695.25,"ce_oi":1.7271,"pe_oi":1.1193,"ce_iv":13.875961303710938,"pe_iv":13.9617919921875,"ce_atp":881.65,"pe_atp":849.53,"ce_tsq":43170,"pe_tsq":11070,"ce_oi_change":0.3237000000000001,"pe_oi_change":0.40469999999999995},{"strike":58400,"ce_ltp":757.05,"pe_ltp":938.75,"straddle":1695.8,"ce_oi":1.7481,"pe_oi":1.0593,"ce_iv":13.820648193359375,"pe_iv":13.916015625,"ce_atp":837.78,"pe_atp":887.09,"ce_tsq":33900,"pe_tsq":9120,"ce_oi_change":0.5492999999999999,"pe_oi_change":0.12539999999999996},{"strike":58500,"ce_ltp":708.9,"pe_ltp":993.4,"straddle":1702.3,"ce_oi":7.2663,"pe_oi":4.1895,"ce_iv":13.795852661132812,"pe_iv":13.845443725585938,"ce_atp":778.62,"pe_atp":946.17,"ce_tsq":107370,"pe_tsq":17190,"ce_oi_change":1.5297,"pe_oi_change":0.6416999999999997},{"strike":58600,"ce_ltp":663.9,"pe_ltp":1032.45,"straddle":1696.35,"ce_oi":2.0937,"pe_oi":0.4212,"ce_iv":13.738632202148438,"pe_iv":13.624191284179688,"ce_atp":725.71,"pe_atp":992.06,"ce_tsq":19770,"pe_tsq":8760,"ce_oi_change":0.2553000000000001,"pe_oi_change":0.0807},{"strike":58700,"ce_ltp":619.85,"pe_ltp":1079.15,"straddle":1699,"ce_oi":1.812,"pe_oi":0.2874,"ce_iv":13.72528076171875,"pe_iv":13.421058654785156,"ce_atp":681.19,"pe_atp":1045.14,"ce_tsq":24690,"pe_tsq":9240,"ce_oi_change":0.3420000000000001,"pe_oi_change":0.0948},{"strike":58800,"ce_ltp":579.25,"pe_ltp":1152.15,"straddle":1731.4,"ce_oi":0.636,"pe_oi":0.1611,"ce_iv":13.671875,"pe_iv":13.629913330078125,"ce_atp":630.26,"pe_atp":1135.52,"ce_tsq":24450,"pe_tsq":10200,"ce_oi_change":0.1851,"pe_oi_change":0.038099999999999995},{"strike":58900,"ce_ltp":537.85,"pe_ltp":1210,"straddle":1747.85,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.606071472167969,"pe_iv":13.5498046875,"ce_atp":600.27,"pe_atp":1185.14,"ce_tsq":24180,"pe_tsq":9690,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":497.55,"pe_ltp":1275,"straddle":1772.55,"ce_oi":12.7752,"pe_oi":6.4287,"ce_iv":13.586044311523438,"pe_iv":13.475418090820312,"ce_atp":557.76,"pe_atp":1226.97,"ce_tsq":582450,"pe_tsq":263790,"ce_oi_change":2.4887999999999995,"pe_oi_change":2.3982},{"strike":59100,"ce_ltp":465.55,"pe_ltp":1355.75,"straddle":1821.3,"ce_oi":0.507,"pe_oi":0.3483,"ce_iv":13.560295104980469,"pe_iv":13.824462890625,"ce_atp":512.12,"pe_atp":1245.77,"ce_tsq":16860,"pe_tsq":8640,"ce_oi_change":0.11249999999999999,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":431.9,"pe_ltp":1435.65,"straddle":1867.5500000000002,"ce_oi":0.486,"pe_oi":0.084,"ce_iv":13.5345458984375,"pe_iv":13.81683349609375,"ce_atp":479.69,"pe_atp":1331.6,"ce_tsq":17100,"pe_tsq":8520,"ce_oi_change":0.033899999999999986,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":402.25,"pe_ltp":1472,"straddle":1874.25,"ce_oi":0.4326,"pe_oi":0.0498,"ce_iv":13.5498046875,"pe_iv":13.81683349609375,"ce_atp":436.04,"pe_atp":1477.39,"ce_tsq":13740,"pe_tsq":6660,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":372.6,"pe_ltp":1565,"straddle":1937.6,"ce_oi":0.2703,"pe_oi":0.0348,"ce_iv":13.5345458984375,"pe_iv":13.60321044921875,"ce_atp":406.43,"pe_atp":1547.68,"ce_tsq":14700,"pe_tsq":6150,"ce_oi_change":0.026999999999999996,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":340,"pe_ltp":1613,"straddle":1953,"ce_oi":3.5967,"pe_oi":0.4494,"ce_iv":13.456344604492188,"pe_iv":13.418197631835938,"ce_atp":386.23,"pe_atp":1543.6,"ce_tsq":50550,"pe_tsq":6570,"ce_oi_change":0.4886999999999997,"pe_oi_change":0.0030000000000000027},{"strike":59600,"ce_ltp":314.95,"pe_ltp":1721.5,"straddle":2036.45,"ce_oi":0.4626,"pe_oi":0.015,"ce_iv":13.439178466796875,"pe_iv":13.784408569335938,"ce_atp":351.66,"pe_atp":1604.68,"ce_tsq":19530,"pe_tsq":3510,"ce_oi_change":-0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":293.2,"pe_ltp":1794.6,"straddle":2087.7999999999997,"ce_oi":0.4032,"pe_oi":0.0207,"ce_iv":13.486862182617188,"pe_iv":14.024734497070312,"ce_atp":329.49,"pe_atp":1721.78,"ce_tsq":15210,"pe_tsq":3270,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":266,"pe_ltp":1842.65,"straddle":2108.65,"ce_oi":0.3384,"pe_oi":0.0132,"ce_iv":13.395309448242188,"pe_iv":13.093948364257812,"ce_atp":300.24,"pe_atp":1748.62,"ce_tsq":19380,"pe_tsq":3540,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":244,"pe_ltp":1900,"straddle":2144,"ce_oi":0.4314,"pe_oi":0.0075,"ce_iv":13.370513916015625,"pe_iv":12.928009033203125,"ce_atp":273.27,"pe_atp":1873.45,"ce_tsq":14490,"pe_tsq":3450,"ce_oi_change":0.04920000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":224.05,"pe_ltp":1995.1,"straddle":2219.15,"ce_oi":21.81,"pe_oi":9.6327,"ce_iv":13.362884521484375,"pe_iv":13.261795043945312,"ce_atp":257.71,"pe_atp":1936.14,"ce_tsq":96270,"pe_tsq":7590,"ce_oi_change":-0.3915000000000006,"pe_oi_change":-2.1533999999999995},{"strike":60100,"ce_ltp":208.5,"pe_ltp":2103.9,"straddle":2312.4,"ce_oi":0.3141,"pe_oi":0.0054,"ce_iv":13.433456420898438,"pe_iv":13.912200927734375,"ce_atp":230.56,"pe_atp":2008.44,"ce_tsq":15000,"pe_tsq":3420,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188.05,"pe_ltp":2005.85,"straddle":2193.9,"ce_oi":0.5163,"pe_oi":0.0048,"ce_iv":13.353347778320312,"pe_iv":6.7596435546875,"ce_atp":208,"pe_atp":1989.25,"ce_tsq":15480,"pe_tsq":3630,"ce_oi_change":0.14339999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171.5,"pe_ltp":2090,"straddle":2261.5,"ce_oi":0.5877,"pe_oi":0.0039,"ce_iv":13.360977172851562,"pe_iv":7.6904296875,"ce_atp":186.19,"pe_atp":0,"ce_tsq":12000,"pe_tsq":3210,"ce_oi_change":0.1875,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.65,"pe_ltp":2187.4,"straddle":2343.05,"ce_oi":0.2088,"pe_oi":0.0042,"ce_iv":13.368606567382812,"pe_iv":7.781982421875,"ce_atp":177.2,"pe_atp":2173.87,"ce_tsq":11490,"pe_tsq":3450,"ce_oi_change":0.10530000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.4,"pe_ltp":2382.4,"straddle":2524.8,"ce_oi":2.9751,"pe_oi":0.2205,"ce_iv":13.31329345703125,"pe_iv":12.2222900390625,"ce_atp":160.51,"pe_atp":2404.89,"ce_tsq":23010,"pe_tsq":5250,"ce_oi_change":0.4169999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.15,"pe_ltp":2593.45,"straddle":2724.6,"ce_oi":0.1095,"pe_oi":0.0021,"ce_iv":13.370513916015625,"pe_iv":15.384674072265625,"ce_atp":147.51,"pe_atp":0,"ce_tsq":9690,"pe_tsq":3180,"ce_oi_change":0.024300000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.45,"pe_ltp":2370.8,"straddle":2489.25,"ce_oi":0.2418,"pe_oi":0.0015,"ce_iv":13.339996337890625,"pe_iv":4.8828125,"ce_atp":128.1,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3600,"ce_oi_change":0.009299999999999975,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.6,"pe_ltp":2455.35,"straddle":2562.95,"ce_oi":0.1458,"pe_oi":0.0015,"ce_iv":13.341903686523438,"pe_iv":6.9122314453125,"ce_atp":120.09,"pe_atp":0,"ce_tsq":7260,"pe_tsq":3480,"ce_oi_change":0.05070000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.6,"pe_ltp":2804.75,"straddle":2902.35,"ce_oi":0.147,"pe_oi":0.0018,"ce_iv":13.34381103515625,"pe_iv":13.8702392578125,"ce_atp":108.93,"pe_atp":2792.36,"ce_tsq":5640,"pe_tsq":3480,"ce_oi_change":0.05639999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.805054583245197,"bank_pcr_change_in_oi":0.6821196742594121,"bank_prev_close":58031.65,"bank_change":-105.34999999999854,"bank_change_pct":-0.18153886715266332,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-140.59999999999854,"fu_banknifty_change_pct":-0.24095724808313634,"fin":77770.48,"sensex_atm":77800,"fu_bse_sensex":78164.4,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.5,"straddle":8.5,"ce_oi":0,"pe_oi":0.1798,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":9.72,"ce_tsq":100,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.1674},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.95,"straddle":2671.95,"ce_oi":0,"pe_oi":0.1764,"ce_iv":0,"pe_iv":16.845703125,"ce_atp":0,"pe_atp":10.05,"ce_tsq":100,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.1078},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.55,"straddle":3614.55,"ce_oi":0.0008,"pe_oi":0.2762,"ce_iv":28.472900390625,"pe_iv":16.5863037109375,"ce_atp":3605,"pe_atp":10.72,"ce_tsq":60,"pe_tsq":4280,"ce_oi_change":0,"pe_oi_change":0.2746},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.3,"straddle":2814.3,"ce_oi":0.011,"pe_oi":3.638,"ce_iv":0,"pe_iv":16.3421630859375,"ce_atp":0,"pe_atp":11.3,"ce_tsq":120,"pe_tsq":23100,"ce_oi_change":0,"pe_oi_change":0.8889999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":10.8,"straddle":10.8,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":12.21,"ce_tsq":100,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.1992},{"strike":74700,"ce_ltp":0,"pe_ltp":11.75,"straddle":11.75,"ce_oi":0,"pe_oi":0.367,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":12.88,"ce_tsq":100,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.20279999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.65,"straddle":2306.85,"ce_oi":0.0012,"pe_oi":0.452,"ce_iv":0,"pe_iv":15.5487060546875,"ce_atp":0,"pe_atp":13.63,"ce_tsq":100,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.249},{"strike":74900,"ce_ltp":0,"pe_ltp":13.6,"straddle":13.6,"ce_oi":0,"pe_oi":0.5406,"ce_iv":0,"pe_iv":15.289306640625,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":5920,"ce_oi_change":0,"pe_oi_change":0.42779999999999996},{"strike":75000,"ce_ltp":2811,"pe_ltp":14.8,"straddle":2825.8,"ce_oi":0.121,"pe_oi":5.2186,"ce_iv":15.167236328125,"pe_iv":15.045166015625,"ce_atp":3042.12,"pe_atp":15.37,"ce_tsq":640,"pe_tsq":45440,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.7224000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.35,"straddle":2570.0499999999997,"ce_oi":0.0052,"pe_oi":0.2716,"ce_iv":0,"pe_iv":14.8162841796875,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":4540,"ce_oi_change":0,"pe_oi_change":0.129},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.65,"straddle":2439.4,"ce_oi":0.0016,"pe_oi":0.7818,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":7640,"ce_oi_change":0,"pe_oi_change":-0.055199999999999916},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.75,"straddle":2419.75,"ce_oi":0.002,"pe_oi":0.431,"ce_iv":0,"pe_iv":14.3890380859375,"ce_atp":0,"pe_atp":19.87,"ce_tsq":240,"pe_tsq":8420,"ce_oi_change":0,"pe_oi_change":0.2794},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.6,"straddle":2338.65,"ce_oi":0.0092,"pe_oi":0.5892,"ce_iv":0,"pe_iv":14.15252685546875,"ce_atp":0,"pe_atp":21.71,"ce_tsq":140,"pe_tsq":7700,"ce_oi_change":0,"pe_oi_change":0.22579999999999995},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":23.6,"straddle":2362.45,"ce_oi":0.1408,"pe_oi":4.6202,"ce_iv":8.85009765625,"pe_iv":13.9007568359375,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":2800,"pe_tsq":29360,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.2281999999999997},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":26.85,"straddle":2294.9,"ce_oi":0.0086,"pe_oi":0.8126,"ce_iv":10.650634765625,"pe_iv":13.763427734375,"ce_atp":2350.68,"pe_atp":26.02,"ce_tsq":320,"pe_tsq":11200,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49219999999999997},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":30.65,"straddle":2164.6,"ce_oi":0.0074,"pe_oi":0.5356,"ce_iv":10.25390625,"pe_iv":13.6260986328125,"ce_atp":2317.35,"pe_atp":29.03,"ce_tsq":160,"pe_tsq":14980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.30999999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34.35,"straddle":2123.75,"ce_oi":0.0134,"pe_oi":0.6306,"ce_iv":12.8021240234375,"pe_iv":13.4429931640625,"ce_atp":2248.17,"pe_atp":32.19,"ce_tsq":160,"pe_tsq":11200,"ce_oi_change":0,"pe_oi_change":0.0504},{"strike":75900,"ce_ltp":1941.15,"pe_ltp":38.95,"straddle":1980.1000000000001,"ce_oi":0.0352,"pe_oi":0.597,"ce_iv":6.591796875,"pe_iv":13.275146484375,"ce_atp":2199.25,"pe_atp":36.17,"ce_tsq":2320,"pe_tsq":13160,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.19639999999999996},{"strike":76000,"ce_ltp":1847.25,"pe_ltp":44.3,"straddle":1891.55,"ce_oi":0.1562,"pe_oi":4.6338,"ce_iv":7.4462890625,"pe_iv":13.16070556640625,"ce_atp":2074.06,"pe_atp":39.92,"ce_tsq":3620,"pe_tsq":69700,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.449},{"strike":76100,"ce_ltp":1754.05,"pe_ltp":50.55,"straddle":1804.6,"ce_oi":0.0872,"pe_oi":0.5804,"ce_iv":7.14111328125,"pe_iv":13.00048828125,"ce_atp":2021.81,"pe_atp":45.25,"ce_tsq":1600,"pe_tsq":11660,"ce_oi_change":0.020199999999999996,"pe_oi_change":0.3348},{"strike":76200,"ce_ltp":1664.2,"pe_ltp":57.15,"straddle":1721.3500000000001,"ce_oi":0.0338,"pe_oi":1.0652,"ce_iv":7.049560546875,"pe_iv":12.85552978515625,"ce_atp":1898.97,"pe_atp":50.57,"ce_tsq":2600,"pe_tsq":14600,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6785999999999999},{"strike":76300,"ce_ltp":1535.85,"pe_ltp":65.45,"straddle":1601.3,"ce_oi":0.0394,"pe_oi":0.5056,"ce_iv":5.9814453125,"pe_iv":12.74871826171875,"ce_atp":1820.4,"pe_atp":58.44,"ce_tsq":3620,"pe_tsq":18780,"ce_oi_change":0.0046,"pe_oi_change":0.13160000000000005},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":75.25,"straddle":1604.95,"ce_oi":0.03,"pe_oi":1.2612,"ce_iv":12.2528076171875,"pe_iv":12.62664794921875,"ce_atp":1712.61,"pe_atp":66.72,"ce_tsq":5540,"pe_tsq":21260,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0146000000000002},{"strike":76500,"ce_ltp":1394.5,"pe_ltp":86.2,"straddle":1480.7,"ce_oi":0.3044,"pe_oi":3.187,"ce_iv":9.58251953125,"pe_iv":12.546539306640625,"ce_atp":1575.21,"pe_atp":73.3,"ce_tsq":6940,"pe_tsq":30260,"ce_oi_change":0.007199999999999984,"pe_oi_change":1.7157999999999998},{"strike":76600,"ce_ltp":1316.85,"pe_ltp":98.15,"straddle":1415,"ce_oi":0.0732,"pe_oi":1.806,"ce_iv":10.36834716796875,"pe_iv":12.416839599609375,"ce_atp":1518.8,"pe_atp":84.26,"ce_tsq":6820,"pe_tsq":23480,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3698000000000001},{"strike":76700,"ce_ltp":1249,"pe_ltp":112.4,"straddle":1361.4,"ce_oi":0.1208,"pe_oi":1.4324,"ce_iv":11.280059814453125,"pe_iv":12.3291015625,"ce_atp":1411.06,"pe_atp":94.39,"ce_tsq":7920,"pe_tsq":27280,"ce_oi_change":0.00180000000000001,"pe_oi_change":1.0665999999999998},{"strike":76800,"ce_ltp":1133,"pe_ltp":128.65,"straddle":1261.65,"ce_oi":0.0958,"pe_oi":1.5378,"ce_iv":9.92584228515625,"pe_iv":12.281417846679688,"ce_atp":1285.13,"pe_atp":106.44,"ce_tsq":7500,"pe_tsq":34760,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0.9972000000000001},{"strike":76900,"ce_ltp":1052.8,"pe_ltp":147.05,"straddle":1199.85,"ce_oi":0.1532,"pe_oi":1.2782,"ce_iv":10.101318359375,"pe_iv":12.105941772460938,"ce_atp":1223.96,"pe_atp":121.07,"ce_tsq":10000,"pe_tsq":32940,"ce_oi_change":0.0338,"pe_oi_change":0.6894},{"strike":77000,"ce_ltp":971.3,"pe_ltp":166.65,"straddle":1137.95,"ce_oi":2.679,"pe_oi":7.4576,"ce_iv":10.107040405273438,"pe_iv":12.088775634765625,"ce_atp":1152.78,"pe_atp":134.35,"ce_tsq":20400,"pe_tsq":68760,"ce_oi_change":-0.7104000000000004,"pe_oi_change":2.0446},{"strike":77100,"ce_ltp":895.85,"pe_ltp":190.55,"straddle":1086.4,"ce_oi":0.1582,"pe_oi":1.187,"ce_iv":10.219573974609375,"pe_iv":12.020111083984375,"ce_atp":1047.67,"pe_atp":157.39,"ce_tsq":15620,"pe_tsq":25300,"ce_oi_change":-0.0126,"pe_oi_change":0.4454},{"strike":77200,"ce_ltp":819.6,"pe_ltp":215.55,"straddle":1035.15,"ce_oi":0.2952,"pe_oi":1.7196,"ce_iv":10.20050048828125,"pe_iv":11.972427368164062,"ce_atp":996.89,"pe_atp":179.73,"ce_tsq":15340,"pe_tsq":34220,"ce_oi_change":-0.19539999999999996,"pe_oi_change":-0.09099999999999997},{"strike":77300,"ce_ltp":749.5,"pe_ltp":244.65,"straddle":994.15,"ce_oi":0.6024,"pe_oi":1.8776,"ce_iv":10.267257690429688,"pe_iv":11.898040771484375,"ce_atp":925.1,"pe_atp":203.34,"ce_tsq":15460,"pe_tsq":31480,"ce_oi_change":-0.34219999999999995,"pe_oi_change":0.09699999999999998},{"strike":77400,"ce_ltp":680.45,"pe_ltp":277.05,"straddle":957.5,"ce_oi":0.6054,"pe_oi":1.9092,"ce_iv":10.263442993164062,"pe_iv":11.890411376953125,"ce_atp":843.43,"pe_atp":227.33,"ce_tsq":21500,"pe_tsq":37280,"ce_oi_change":-0.3939999999999999,"pe_oi_change":0.8233999999999999},{"strike":77500,"ce_ltp":613.9,"pe_ltp":311.75,"straddle":925.65,"ce_oi":2.8142,"pe_oi":6.326,"ce_iv":10.204315185546875,"pe_iv":11.882781982421875,"ce_atp":767.27,"pe_atp":253.86,"ce_tsq":45180,"pe_tsq":58080,"ce_oi_change":-1.7162000000000002,"pe_oi_change":1.5919999999999996},{"strike":77600,"ce_ltp":553.9,"pe_ltp":351.15,"straddle":905.05,"ce_oi":1.1754,"pe_oi":2.7272,"ce_iv":10.227203369140625,"pe_iv":11.835098266601562,"ce_atp":687.07,"pe_atp":292.55,"ce_tsq":27680,"pe_tsq":48740,"ce_oi_change":-0.8444,"pe_oi_change":1.7325999999999997},{"strike":77700,"ce_ltp":495.35,"pe_ltp":396.1,"straddle":891.45,"ce_oi":1.799,"pe_oi":3.6992,"ce_iv":10.278701782226562,"pe_iv":11.859893798828125,"ce_atp":588.28,"pe_atp":334.77,"ce_tsq":39400,"pe_tsq":46600,"ce_oi_change":0.24160000000000004,"pe_oi_change":3.2157999999999998},{"strike":77800,"ce_ltp":443.25,"pe_ltp":441.05,"straddle":884.3,"ce_oi":6.8084,"pe_oi":5.47,"ce_iv":10.29205322265625,"pe_iv":11.873245239257812,"ce_atp":527.05,"pe_atp":379.54,"ce_tsq":94140,"pe_tsq":54440,"ce_oi_change":5.7542,"pe_oi_change":5.2534},{"strike":77900,"ce_ltp":392.2,"pe_ltp":492.4,"straddle":884.5999999999999,"ce_oi":6.6546,"pe_oi":5.192,"ce_iv":10.301589965820312,"pe_iv":11.83319091796875,"ce_atp":499.41,"pe_atp":405.35,"ce_tsq":99760,"pe_tsq":39760,"ce_oi_change":6.210800000000001,"pe_oi_change":5.0368},{"strike":78000,"ce_ltp":347.35,"pe_ltp":542.15,"straddle":889.5,"ce_oi":15.6044,"pe_oi":9.9164,"ce_iv":10.326385498046875,"pe_iv":11.829376220703125,"ce_atp":463.75,"pe_atp":435.68,"ce_tsq":217800,"pe_tsq":54320,"ce_oi_change":12.6412,"pe_oi_change":8.718599999999999},{"strike":78100,"ce_ltp":305.5,"pe_ltp":603.65,"straddle":909.15,"ce_oi":7.5688,"pe_oi":4.6498,"ce_iv":10.3302001953125,"pe_iv":11.8560791015625,"ce_atp":421.8,"pe_atp":474.43,"ce_tsq":114620,"pe_tsq":24580,"ce_oi_change":7.2868,"pe_oi_change":4.6056},{"strike":78200,"ce_ltp":267.3,"pe_ltp":665.65,"straddle":932.95,"ce_oi":5.3832,"pe_oi":1.2366,"ce_iv":10.362625122070312,"pe_iv":11.922836303710938,"ce_atp":376.09,"pe_atp":530.72,"ce_tsq":136320,"pe_tsq":21460,"ce_oi_change":4.863200000000001,"pe_oi_change":1.1774},{"strike":78300,"ce_ltp":232.6,"pe_ltp":729.95,"straddle":962.5500000000001,"ce_oi":3.7484,"pe_oi":0.7924,"ce_iv":10.372161865234375,"pe_iv":11.846542358398438,"ce_atp":327.79,"pe_atp":580.45,"ce_tsq":75060,"pe_tsq":17760,"ce_oi_change":3.5306,"pe_oi_change":0.7564},{"strike":78400,"ce_ltp":201.95,"pe_ltp":801.4,"straddle":1003.3499999999999,"ce_oi":4.1714,"pe_oi":0.3328,"ce_iv":10.395050048828125,"pe_iv":12.1307373046875,"ce_atp":287.82,"pe_atp":640.64,"ce_tsq":73000,"pe_tsq":15280,"ce_oi_change":3.9734000000000003,"pe_oi_change":0.3172},{"strike":78500,"ce_ltp":175.4,"pe_ltp":870,"straddle":1045.4,"ce_oi":5.4438,"pe_oi":0.722,"ce_iv":10.45989990234375,"pe_iv":12.126922607421875,"ce_atp":250.29,"pe_atp":708.68,"ce_tsq":113200,"pe_tsq":16180,"ce_oi_change":3.3780000000000006,"pe_oi_change":0.6178},{"strike":78600,"ce_ltp":151.3,"pe_ltp":950.85,"straddle":1102.15,"ce_oi":1.8918,"pe_oi":0.1038,"ce_iv":10.509490966796875,"pe_iv":12.26806640625,"ce_atp":215.18,"pe_atp":770.64,"ce_tsq":46560,"pe_tsq":12180,"ce_oi_change":1.5082,"pe_oi_change":0.0796},{"strike":78700,"ce_ltp":130.35,"pe_ltp":1021.05,"straddle":1151.3999999999999,"ce_oi":1.6846,"pe_oi":0.1096,"ce_iv":10.55145263671875,"pe_iv":12.285232543945312,"ce_atp":187.01,"pe_atp":854.88,"ce_tsq":50800,"pe_tsq":14300,"ce_oi_change":1.2654,"pe_oi_change":0.101},{"strike":78800,"ce_ltp":112.5,"pe_ltp":1098.9,"straddle":1211.4,"ce_oi":1.3168,"pe_oi":0.0728,"ce_iv":10.623931884765625,"pe_iv":12.325286865234375,"ce_atp":163.49,"pe_atp":920.77,"ce_tsq":37360,"pe_tsq":11280,"ce_oi_change":0.7757999999999999,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":96.2,"pe_ltp":1220.45,"straddle":1316.65,"ce_oi":1.243,"pe_oi":0.0492,"ce_iv":10.6964111328125,"pe_iv":13.776779174804688,"ce_atp":137.74,"pe_atp":1004.58,"ce_tsq":40580,"pe_tsq":7320,"ce_oi_change":0.9494,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":82.9,"pe_ltp":1277.25,"straddle":1360.15,"ce_oi":5.3306,"pe_oi":0.462,"ce_iv":10.784149169921875,"pe_iv":13.004302978515625,"ce_atp":119.76,"pe_atp":1079.85,"ce_tsq":88120,"pe_tsq":8800,"ce_oi_change":2.5313999999999997,"pe_oi_change":0.19080000000000003},{"strike":79100,"ce_ltp":71.25,"pe_ltp":1362.4,"straddle":1433.65,"ce_oi":1.2216,"pe_oi":0.0294,"ce_iv":10.883331298828125,"pe_iv":13.126373291015625,"ce_atp":102.74,"pe_atp":1142.44,"ce_tsq":27120,"pe_tsq":7040,"ce_oi_change":0.9184,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":60.45,"pe_ltp":1449.8,"straddle":1510.25,"ce_oi":1.8658,"pe_oi":0.0176,"ce_iv":10.9405517578125,"pe_iv":13.278961181640625,"ce_atp":88.77,"pe_atp":1232.94,"ce_tsq":31920,"pe_tsq":6440,"ce_oi_change":1.3683999999999998,"pe_oi_change":0.015600000000000001},{"strike":79300,"ce_ltp":52.05,"pe_ltp":1539.9,"straddle":1591.95,"ce_oi":1.2426,"pe_oi":0.0138,"ce_iv":11.051177978515625,"pe_iv":13.49639892578125,"ce_atp":76.24,"pe_atp":1366.2,"ce_tsq":21560,"pe_tsq":5340,"ce_oi_change":0.8977999999999999,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":45.1,"pe_ltp":1650.95,"straddle":1696.05,"ce_oi":1.8298,"pe_oi":0.0034,"ce_iv":11.1846923828125,"pe_iv":14.59503173828125,"ce_atp":63.27,"pe_atp":1440,"ce_tsq":22580,"pe_tsq":3400,"ce_oi_change":1.6948,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":38.85,"pe_ltp":1766.4,"straddle":1805.25,"ce_oi":3.5974,"pe_oi":0.022,"ce_iv":11.29913330078125,"pe_iv":15.89202880859375,"ce_atp":55.04,"pe_atp":1505.55,"ce_tsq":95220,"pe_tsq":3380,"ce_oi_change":1.568,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":33.5,"pe_ltp":1814.7,"straddle":1848.2,"ce_oi":1.171,"pe_oi":0.0008,"ce_iv":11.42120361328125,"pe_iv":14.09149169921875,"ce_atp":47.31,"pe_atp":1580.48,"ce_tsq":16160,"pe_tsq":2860,"ce_oi_change":1.171,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.4,"pe_ltp":1879.9,"straddle":1909.3000000000002,"ce_oi":0.59,"pe_oi":0.002,"ce_iv":11.5814208984375,"pe_iv":12.5579833984375,"ce_atp":40.93,"pe_atp":1679.96,"ce_tsq":21780,"pe_tsq":2340,"ce_oi_change":0.59,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.9,"pe_ltp":0,"straddle":25.9,"ce_oi":0.883,"pe_oi":0,"ce_iv":11.749267578125,"pe_iv":0,"ce_atp":34.56,"pe_atp":0,"ce_tsq":18040,"pe_tsq":2000,"ce_oi_change":0.47000000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.85,"pe_ltp":0,"straddle":22.85,"ce_oi":0.8644,"pe_oi":0,"ce_iv":11.932373046875,"pe_iv":0,"ce_atp":30.35,"pe_atp":0,"ce_tsq":14920,"pe_tsq":2000,"ce_oi_change":0.6592,"pe_oi_change":0},{"strike":80000,"ce_ltp":20,"pe_ltp":2196,"straddle":2216,"ce_oi":5.5652,"pe_oi":0.1294,"ce_iv":12.0697021484375,"pe_iv":15.19775390625,"ce_atp":26.45,"pe_atp":1998.35,"ce_tsq":88320,"pe_tsq":3440,"ce_oi_change":1.9821999999999997,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.85,"pe_ltp":0,"straddle":17.85,"ce_oi":0.7152,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":23.48,"pe_atp":0,"ce_tsq":39480,"pe_tsq":2000,"ce_oi_change":0.6454,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.6444,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":20.18,"pe_atp":0,"ce_tsq":23120,"pe_tsq":2000,"ce_oi_change":0.5262,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.35,"pe_ltp":0,"straddle":14.35,"ce_oi":0.8004,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":16.88,"pe_atp":0,"ce_tsq":24440,"pe_tsq":100,"ce_oi_change":0.7994,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.6802,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":15.19,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.6802,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":3.1392,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":13.73,"pe_atp":0,"ce_tsq":43460,"pe_tsq":100,"ce_oi_change":1.5000000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.8342,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":12.45,"pe_atp":0,"ce_tsq":8540,"pe_tsq":100,"ce_oi_change":0.8014,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.469,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":11.14,"pe_atp":0,"ce_tsq":5660,"pe_tsq":100,"ce_oi_change":0.469,"pe_oi_change":0},{"strike":80800,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":2.1596,"pe_oi":0,"ce_iv":13.7176513671875,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":11260,"pe_tsq":100,"ce_oi_change":2.1596,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.25,"pe_ltp":0,"straddle":8.25,"ce_oi":0.6892,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":7540,"pe_tsq":100,"ce_oi_change":0.6506000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.6,"pe_ltp":3390.5,"straddle":3398.1,"ce_oi":5.002,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":30.406951904296875,"ce_atp":8.36,"pe_atp":0,"ce_tsq":51200,"pe_tsq":140,"ce_oi_change":3.3316,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3324,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":7.95,"pe_atp":0,"ce_tsq":10760,"pe_tsq":100,"ce_oi_change":0.32439999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4678,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":7.39,"pe_atp":0,"ce_tsq":14180,"pe_tsq":100,"ce_oi_change":0.4598,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3164,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13060,"pe_tsq":100,"ce_oi_change":0.2988,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2744,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11620,"pe_tsq":100,"ce_oi_change":0.2506,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":1.6812,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":82740,"pe_tsq":100,"ce_oi_change":0.7182000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.3706,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":13380,"pe_tsq":100,"ce_oi_change":0.31379999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.3514,"pe_oi":0,"ce_iv":15.777587890625,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":17260,"pe_tsq":100,"ce_oi_change":0.3508,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.242,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":17060,"pe_tsq":100,"ce_oi_change":0.2352,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1574,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.156,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.65,"pe_ltp":3900,"straddle":3903.65,"ce_oi":3.9314,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":111960,"pe_tsq":820,"ce_oi_change":1.8803999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.842147827148438,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.605117797851562,"ce_atp":0,"pe_atp":130.72,"ce_tsq":420,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.639450073242188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":10.26153564453125,"pe_iv":13.416290283203125,"ce_atp":3409.57,"pe_atp":169.51,"ce_tsq":340,"pe_tsq":3680,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.96832275390625,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.842437744140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.874053955078125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.26043701171875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":13.950347900390625,"pe_iv":13.055801391601562,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":380,"pe_tsq":3060,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.4969482421875,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2000,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.997222900390625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.790679931640625,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.31329345703125,"pe_iv":12.731552124023438,"ce_atp":2578.44,"pe_atp":295.42,"ce_tsq":1000,"pe_tsq":3080,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.970260620117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":760,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.232635498046875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":1240,"pe_tsq":1680,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.6800537109375,"ce_atp":0,"pe_atp":377.39,"ce_tsq":700,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":417,"straddle":2477,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":12.136459350585938,"pe_iv":12.450218200683594,"ce_atp":2234.72,"pe_atp":389.67,"ce_tsq":1160,"pe_tsq":1480,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.845184326171875,"pe_iv":12.55035400390625,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1180,"pe_tsq":1640,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.679244995117188,"pe_iv":11.915206909179688,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1440,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":12.446403503417969,"pe_iv":11.563301086425781,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1340,"pe_tsq":940,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.25445556640625,"pe_iv":11.632919311523438,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1340,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":563.35,"straddle":2202.85,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.226654052734375,"pe_iv":12.394905090332031,"ce_atp":1811.61,"pe_atp":515.01,"ce_tsq":2300,"pe_tsq":2820,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.455535888671875,"pe_iv":14.200210571289062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1180,"pe_tsq":1080,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.1776123046875,"pe_iv":11.205673217773438,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1320,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":13.586044311523438,"pe_iv":11.577606201171875,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":720,"pe_tsq":1240,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.288787841796875,"pe_iv":11.615753173828125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1540,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1310,"pe_ltp":714.95,"straddle":2024.95,"ce_oi":0.2334,"pe_oi":0.2076,"ce_iv":11.134147644042969,"pe_iv":11.98577880859375,"ce_atp":1459.39,"pe_atp":659.7,"ce_tsq":2140,"pe_tsq":1620,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.0023999999999999855},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.160736083984375,"pe_iv":11.913299560546875,"ce_atp":0,"pe_atp":699.1,"ce_tsq":2200,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":773.8,"straddle":1993.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.467933654785156,"pe_iv":11.687278747558594,"ce_atp":1296.05,"pe_atp":718.57,"ce_tsq":2040,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1141,"pe_ltp":830,"straddle":1971,"ce_oi":0.002,"pe_oi":0.006,"ce_iv":11.195182800292969,"pe_iv":11.83319091796875,"ce_atp":1188.24,"pe_atp":804.42,"ce_tsq":1540,"pe_tsq":1980,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.0321044921875,"pe_iv":11.777877807617188,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1900,"pe_tsq":1620,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":917.7,"straddle":1943.1000000000001,"ce_oi":0.3806,"pe_oi":0.3048,"ce_iv":11.10076904296875,"pe_iv":11.771202087402344,"ce_atp":1150.3,"pe_atp":820.04,"ce_tsq":3320,"pe_tsq":2920,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.288642883300781,"pe_iv":11.281967163085938,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2100,"pe_tsq":320,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":10.9100341796875,"pe_iv":14.0380859375,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":2520,"pe_tsq":1400,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":970,"straddle":1670,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.0179443359375,"pe_iv":10.6048583984375,"ce_atp":0,"pe_atp":968.35,"ce_tsq":2380,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.813858032226562,"pe_iv":10.317802429199219,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2240,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1153.7,"straddle":1923.7,"ce_oi":0.1114,"pe_oi":0.1098,"ce_iv":10.915756225585938,"pe_iv":11.487007141113281,"ce_atp":890.48,"pe_atp":1012.81,"ce_tsq":2700,"pe_tsq":960,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.122154235839844,"pe_iv":9.751319885253906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2080,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.040138244628906,"pe_iv":9.596824645996094,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.114669799804688,"pe_iv":10.801315307617188,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1480,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.528564453125,"pe_iv":9.088516235351562,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":552.4,"pe_ltp":1429.4,"straddle":1981.8000000000002,"ce_oi":0.0966,"pe_oi":0.0724,"ce_iv":10.6658935546875,"pe_iv":11.182785034179688,"ce_atp":633.73,"pe_atp":1313.74,"ce_tsq":3040,"pe_tsq":980,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.448455810546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1760,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.610580444335938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1880,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.7574462890625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.219573974609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":395,"pe_ltp":1733.8,"straddle":2128.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.649681091308594,"pe_iv":10.694503784179688,"ce_atp":448.39,"pe_atp":1550.83,"ce_tsq":2880,"pe_tsq":360,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1680,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.440826416015625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1960,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":267.8,"pe_ltp":2100,"straddle":2367.8,"ce_oi":0.2844,"pe_oi":0.0014,"ce_iv":10.534286499023438,"pe_iv":10.478973388671875,"ce_atp":312.97,"pe_atp":1977,"ce_tsq":8980,"pe_tsq":400,"ce_oi_change":-0.011800000000000033,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":176.05,"pe_ltp":0,"straddle":176.05,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.45989990234375,"pe_iv":0,"ce_atp":213.78,"pe_atp":0,"ce_tsq":3020,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.4827880859375,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3320,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.898590087890625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.19232177734375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":51.6,"pe_ltp":0,"straddle":51.6,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.829925537109375,"pe_iv":0,"ce_atp":60.11,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8256090725200451,"sensex_pcr_change_in_oi":0.8040721077378901,"sensex_prev_close":77502.12,"sensex_change":268.3600000000006,"sensex_change_pct":0.3462614958145669,"fu_sensex_prev_close":77906.2,"fu_sensex_change":258.1999999999971,"fu_sensex_change_pct":0.3314241998711233,"bank_open":57940.7,"bank_high":57944.4,"bank_low":57925.3,"bank_close":57926.3,"fin_open":77774.58,"fin_high":77784.83,"fin_low":77768.43,"fin_close":77770.48,"fu_nifty_open":24350,"fu_nifty_high":24351.9,"fu_nifty_low":24341,"fu_nifty_close":24349.2,"fu_banknifty_open":58230,"fu_banknifty_high":58230,"fu_banknifty_low":58203.8,"fu_banknifty_close":58210,"fu_sensex_open":78164.4,"fu_sensex_high":78164.4,"fu_sensex_low":78164.4,"fu_sensex_close":78164.4},{"time":"2026-07-03T09:22:59.798Z","spot":24257.6,"vix":11.9,"fu_nifty":24330,"straddle_strike":24250,"ce_price":103.6,"pe_price":90.1,"ce_atp":142.4,"pe_atp":72.34,"close":193.7,"open":194.4,"high":194.8,"low":193.39999999999998,"atp":214.74,"spot_open":24269.35,"spot_high":24269.35,"spot_low":24257.15,"spot_close":24257.6,"pcr_total_oi":0.8778608860711813,"pcr_change_in_oi":0.7034997639850875,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":12.3318,"ce_iv":38.39111328125,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.16,"ce_tsq":6565,"pe_tsq":971100,"ce_oi_change":0,"pe_oi_change":3.5008999999999997},{"strike":23200,"ce_ltp":1097.9,"pe_ltp":1.6,"straddle":1099.5,"ce_oi":0.4992,"pe_oi":51.5801,"ce_iv":30.57861328125,"pe_iv":18.5546875,"ce_atp":1150.55,"pe_atp":2.28,"ce_tsq":11050,"pe_tsq":2065310,"ce_oi_change":-0.016249999999999987,"pe_oi_change":4.982900000000001},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.7,"straddle":1031.7,"ce_oi":0.07085,"pe_oi":18.6784,"ce_iv":23.49853515625,"pe_iv":17.822265625,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":9035,"pe_tsq":1260740,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.2281499999999994},{"strike":23300,"ce_ltp":970,"pe_ltp":1.9,"straddle":971.9,"ce_oi":0.5629,"pe_oi":53.2831,"ce_iv":18.85986328125,"pe_iv":17.333984375,"ce_atp":1046.86,"pe_atp":2.52,"ce_tsq":10595,"pe_tsq":2061150,"ce_oi_change":-0.11699999999999999,"pe_oi_change":2.4816999999999965},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":14.39425,"ce_iv":27.03857421875,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.78,"ce_tsq":10530,"pe_tsq":1127555,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7514000000000003},{"strike":23400,"ce_ltp":879.85,"pe_ltp":2.25,"straddle":882.1,"ce_oi":1.1661,"pe_oi":40.8863,"ce_iv":20.56884765625,"pe_iv":16.11328125,"ce_atp":943.1,"pe_atp":2.99,"ce_tsq":14235,"pe_tsq":2014740,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.8624},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.6,"straddle":854.35,"ce_oi":0.234,"pe_oi":13.7592,"ce_iv":25.81787109375,"pe_iv":15.625,"ce_atp":906.26,"pe_atp":3.24,"ce_tsq":10270,"pe_tsq":1261845,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.5528499999999994},{"strike":23500,"ce_ltp":767,"pe_ltp":2.9,"straddle":769.9,"ce_oi":3.04395,"pe_oi":88.3012,"ce_iv":12.6953125,"pe_iv":15.13671875,"ce_atp":832.46,"pe_atp":3.63,"ce_tsq":22815,"pe_tsq":1582815,"ce_oi_change":-0.5550999999999999,"pe_oi_change":4.118399999999994},{"strike":23550,"ce_ltp":750,"pe_ltp":3.3,"straddle":753.3,"ce_oi":0.25155,"pe_oi":20.06615,"ce_iv":23.0712890625,"pe_iv":14.46533203125,"ce_atp":777.2,"pe_atp":4.01,"ce_tsq":19240,"pe_tsq":518245,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.18329999999999913},{"strike":23600,"ce_ltp":669.05,"pe_ltp":3.8,"straddle":672.8499999999999,"ce_oi":1.3416,"pe_oi":65.70005,"ce_iv":10.25390625,"pe_iv":13.97705078125,"ce_atp":743.68,"pe_atp":4.46,"ce_tsq":22880,"pe_tsq":876265,"ce_oi_change":-0.4719,"pe_oi_change":3.277300000000004},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.45,"straddle":628.35,"ce_oi":0.4381,"pe_oi":37.7026,"ce_iv":13.00048828125,"pe_iv":13.427734375,"ce_atp":691.94,"pe_atp":5.06,"ce_tsq":19435,"pe_tsq":491075,"ce_oi_change":-0.03639999999999999,"pe_oi_change":12.555399999999995},{"strike":23700,"ce_ltp":570,"pe_ltp":5.3,"straddle":575.3,"ce_oi":1.8642,"pe_oi":48.5316,"ce_iv":13.336181640625,"pe_iv":12.939453125,"ce_atp":622.94,"pe_atp":5.72,"ce_tsq":34385,"pe_tsq":486785,"ce_oi_change":-0.8358999999999999,"pe_oi_change":-2.113800000000005},{"strike":23750,"ce_ltp":521.55,"pe_ltp":6.4,"straddle":527.9499999999999,"ce_oi":1.0699,"pe_oi":27.9045,"ce_iv":9.27734375,"pe_iv":12.481689453125,"ce_atp":579.32,"pe_atp":6.73,"ce_tsq":21060,"pe_tsq":344240,"ce_oi_change":-0.12090000000000001,"pe_oi_change":5.312449999999998},{"strike":23800,"ce_ltp":470.6,"pe_ltp":7.95,"straddle":478.55,"ce_oi":7.9885,"pe_oi":75.231,"ce_iv":9.521484375,"pe_iv":12.054443359375,"ce_atp":534.91,"pe_atp":8.05,"ce_tsq":48555,"pe_tsq":736515,"ce_oi_change":-1.3559,"pe_oi_change":8.45845},{"strike":23850,"ce_ltp":428.05,"pe_ltp":10.05,"straddle":438.1,"ce_oi":1.4209,"pe_oi":40.08485,"ce_iv":10.955810546875,"pe_iv":11.627197265625,"ce_atp":489.84,"pe_atp":9.84,"ce_tsq":30355,"pe_tsq":433875,"ce_oi_change":-0.8859499999999998,"pe_oi_change":8.546850000000003},{"strike":23900,"ce_ltp":375.85,"pe_ltp":13.25,"straddle":389.1,"ce_oi":17.8893,"pe_oi":95.381,"ce_iv":9.21630859375,"pe_iv":11.3372802734375,"ce_atp":440.23,"pe_atp":12.31,"ce_tsq":57915,"pe_tsq":1256580,"ce_oi_change":-1.7140500000000003,"pe_oi_change":10.874499999999998},{"strike":23950,"ce_ltp":332,"pe_ltp":17.25,"straddle":349.25,"ce_oi":5.5744,"pe_oi":48.7968,"ce_iv":9.857177734375,"pe_iv":11.0015869140625,"ce_atp":393.19,"pe_atp":15.4,"ce_tsq":46150,"pe_tsq":668135,"ce_oi_change":-1.1407500000000006,"pe_oi_change":8.609249999999996},{"strike":24000,"ce_ltp":286.3,"pe_ltp":22.85,"straddle":309.15000000000003,"ce_oi":49.7484,"pe_oi":161.1714,"ce_iv":9.46044921875,"pe_iv":10.7269287109375,"ce_atp":344.91,"pe_atp":19.45,"ce_tsq":304135,"pe_tsq":1926145,"ce_oi_change":-5.715450000000004,"pe_oi_change":37.300250000000005},{"strike":24050,"ce_ltp":243.15,"pe_ltp":30.1,"straddle":273.25,"ce_oi":15.90615,"pe_oi":54.54085,"ce_iv":9.429931640625,"pe_iv":10.43701171875,"ce_atp":302.62,"pe_atp":24.89,"ce_tsq":80600,"pe_tsq":556205,"ce_oi_change":-7.783100000000001,"pe_oi_change":-8.8504},{"strike":24100,"ce_ltp":203.3,"pe_ltp":40,"straddle":243.3,"ce_oi":28.01305,"pe_oi":100.7058,"ce_iv":9.46807861328125,"pe_iv":10.223388671875,"ce_atp":257.2,"pe_atp":31.93,"ce_tsq":278330,"pe_tsq":1217840,"ce_oi_change":-17.021549999999998,"pe_oi_change":6.573449999999994},{"strike":24150,"ce_ltp":167.1,"pe_ltp":52.45,"straddle":219.55,"ce_oi":19.5806,"pe_oi":57.43595,"ce_iv":9.3231201171875,"pe_iv":10.01739501953125,"ce_atp":215.76,"pe_atp":41.85,"ce_tsq":249080,"pe_tsq":579735,"ce_oi_change":-10.874500000000001,"pe_oi_change":17.069649999999996},{"strike":24200,"ce_ltp":133.2,"pe_ltp":69.25,"straddle":202.45,"ce_oi":70.0453,"pe_oi":126.04735,"ce_iv":9.28497314453125,"pe_iv":9.857177734375,"ce_atp":178.47,"pe_atp":53.95,"ce_tsq":1010750,"pe_tsq":1155245,"ce_oi_change":-5.619250000000008,"pe_oi_change":77.8219},{"strike":24250,"ce_ltp":103.6,"pe_ltp":90.1,"straddle":193.7,"ce_oi":51.9077,"pe_oi":72.6232,"ce_iv":9.19342041015625,"pe_iv":9.8114013671875,"ce_atp":142.4,"pe_atp":72.34,"ce_tsq":843830,"pe_tsq":791570,"ce_oi_change":31.26045,"pe_oi_change":64.82645},{"strike":24300,"ce_ltp":78.7,"pe_ltp":113.8,"straddle":192.5,"ce_oi":196.50735,"pe_oi":127.55925,"ce_iv":9.11712646484375,"pe_iv":9.6893310546875,"ce_atp":114.71,"pe_atp":88.73,"ce_tsq":3440320,"pe_tsq":1333085,"ce_oi_change":147.13075,"pe_oi_change":114.0412},{"strike":24350,"ce_ltp":57,"pe_ltp":143.35,"straddle":200.35,"ce_oi":136.83995,"pe_oi":53.0387,"ce_iv":9.02557373046875,"pe_iv":9.62066650390625,"ce_atp":92.11,"pe_atp":107.22,"ce_tsq":2731235,"pe_tsq":475345,"ce_oi_change":115.86704999999999,"pe_oi_change":50.9067},{"strike":24400,"ce_ltp":40.55,"pe_ltp":176.65,"straddle":217.2,"ce_oi":161.6082,"pe_oi":35.33335,"ce_iv":8.97979736328125,"pe_iv":9.62066650390625,"ce_atp":68.94,"pe_atp":134.19,"ce_tsq":3604705,"pe_tsq":369460,"ce_oi_change":97.28745,"pe_oi_change":31.1883},{"strike":24450,"ce_ltp":27.95,"pe_ltp":214.05,"straddle":242,"ce_oi":60.1588,"pe_oi":6.9004,"ce_iv":8.9263916015625,"pe_iv":9.74273681640625,"ce_atp":50.1,"pe_atp":164.81,"ce_tsq":1148550,"pe_tsq":113035,"ce_oi_change":39.819,"pe_oi_change":5.8721000000000005},{"strike":24500,"ce_ltp":19.15,"pe_ltp":253.9,"straddle":273.05,"ce_oi":142.8713,"pe_oi":18.9605,"ce_iv":8.9874267578125,"pe_iv":9.8114013671875,"ce_atp":34.76,"pe_atp":200.65,"ce_tsq":2698150,"pe_tsq":142285,"ce_oi_change":56.960149999999985,"pe_oi_change":9.094149999999999},{"strike":24550,"ce_ltp":12.6,"pe_ltp":297.8,"straddle":310.40000000000003,"ce_oi":62.93235,"pe_oi":3.4931,"ce_iv":9.0179443359375,"pe_iv":10.07080078125,"ce_atp":23.62,"pe_atp":237.8,"ce_tsq":1418365,"pe_tsq":49465,"ce_oi_change":39.4095,"pe_oi_change":3.09595},{"strike":24600,"ce_ltp":8.55,"pe_ltp":344.35,"straddle":352.90000000000003,"ce_oi":107.06865,"pe_oi":4.6735,"ce_iv":9.1552734375,"pe_iv":10.6353759765625,"ce_atp":15.65,"pe_atp":280.92,"ce_tsq":1984320,"pe_tsq":53950,"ce_oi_change":36.4923,"pe_oi_change":3.31825},{"strike":24650,"ce_ltp":5.95,"pe_ltp":391.15,"straddle":397.09999999999997,"ce_oi":43.13595,"pe_oi":0.68185,"ce_iv":9.3994140625,"pe_iv":10.92529296875,"ce_atp":10.73,"pe_atp":322.41,"ce_tsq":1145040,"pe_tsq":36010,"ce_oi_change":24.4491,"pe_oi_change":0.5251999999999999},{"strike":24700,"ce_ltp":4.6,"pe_ltp":441.45,"straddle":446.05,"ce_oi":73.05805,"pe_oi":1.16155,"ce_iv":9.796142578125,"pe_iv":11.53564453125,"ce_atp":7.4,"pe_atp":369.86,"ce_tsq":1042730,"pe_tsq":39585,"ce_oi_change":21.620299999999993,"pe_oi_change":0.7806500000000001},{"strike":24750,"ce_ltp":3.7,"pe_ltp":486.95,"straddle":490.65,"ce_oi":38.6373,"pe_oi":0.2158,"ce_iv":10.31494140625,"pe_iv":11.71875,"ce_atp":5.31,"pe_atp":416.53,"ce_tsq":719940,"pe_tsq":27820,"ce_oi_change":20.698600000000003,"pe_oi_change":0.12739999999999999},{"strike":24800,"ce_ltp":3.2,"pe_ltp":538,"straddle":541.2,"ce_oi":69.59485,"pe_oi":0.6838,"ce_iv":10.8642578125,"pe_iv":13.031005859375,"ce_atp":4.18,"pe_atp":469.02,"ce_tsq":1046500,"pe_tsq":23205,"ce_oi_change":28.64484999999999,"pe_oi_change":0.30744999999999995},{"strike":24850,"ce_ltp":2.75,"pe_ltp":581.9,"straddle":584.65,"ce_oi":23.71525,"pe_oi":0.0962,"ce_iv":11.41357421875,"pe_iv":10.986328125,"ce_atp":3.35,"pe_atp":514.42,"ce_tsq":1450345,"pe_tsq":19695,"ce_oi_change":13.219050000000001,"pe_oi_change":0.057199999999999994},{"strike":24900,"ce_ltp":2.35,"pe_ltp":636.2,"straddle":638.5500000000001,"ce_oi":40.62435,"pe_oi":0.2327,"ce_iv":11.962890625,"pe_iv":14.312744140625,"ce_atp":2.82,"pe_atp":565.08,"ce_tsq":2323620,"pe_tsq":20605,"ce_oi_change":15.858049999999999,"pe_oi_change":0.07995},{"strike":24950,"ce_ltp":2.15,"pe_ltp":687.7,"straddle":689.85,"ce_oi":18.7278,"pe_oi":0.02405,"ce_iv":12.5732421875,"pe_iv":15.7470703125,"ce_atp":2.51,"pe_atp":612.11,"ce_tsq":1447615,"pe_tsq":7540,"ce_oi_change":12.869999999999997,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.9,"pe_ltp":734.95,"straddle":736.85,"ce_oi":118.8304,"pe_oi":5.30855,"ce_iv":13.0615234375,"pe_iv":15.380859375,"ce_atp":2.23,"pe_atp":668.76,"ce_tsq":2854995,"pe_tsq":25935,"ce_oi_change":27.297399999999996,"pe_oi_change":1.0803000000000003},{"strike":25050,"ce_ltp":1.7,"pe_ltp":785.1,"straddle":786.8000000000001,"ce_oi":14.898,"pe_oi":0.0195,"ce_iv":13.671875,"pe_iv":16.29638671875,"ce_atp":1.95,"pe_atp":721.2,"ce_tsq":1465815,"pe_tsq":7215,"ce_oi_change":7.79155,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.45,"pe_ltp":823,"straddle":824.45,"ce_oi":40.1622,"pe_oi":0.06435,"ce_iv":14.0380859375,"pe_iv":10.7421875,"ce_atp":1.68,"pe_atp":766.62,"ce_tsq":2817035,"pe_tsq":12415,"ce_oi_change":8.41425,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.43085,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1116700,"pe_tsq":8905,"ce_oi_change":4.373849999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.6017,"pe_oi":0.10465,"ce_iv":15.2587890625,"pe_iv":17.4560546875,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2271035,"pe_tsq":9555,"ce_oi_change":14.18495,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.64345,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":937820,"pe_tsq":6500,"ce_oi_change":3.6438999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1036,"straddle":1037.1,"ce_oi":27.3104,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":13.671875,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2393300,"pe_tsq":8385,"ce_oi_change":13.14755,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.1984,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.35882568359375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":588185,"pe_tsq":6565,"ce_oi_change":3.4957000000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":23.43965,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1586845,"pe_tsq":6435,"ce_oi_change":5.822700000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.40345,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":42.4346923828125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":440050,"pe_tsq":6565,"ce_oi_change":1.6516500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1227.75,"straddle":1228.65,"ce_oi":80.1814,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":17.578125,"ce_atp":0.89,"pe_atp":1174.84,"ce_tsq":2457260,"pe_tsq":8840,"ce_oi_change":20.96445,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.55975,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":46.81396484375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":370175,"pe_tsq":6110,"ce_oi_change":1.30065,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":29.4853,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1861275,"pe_tsq":6565,"ce_oi_change":15.125499999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.2,"straddle":1098.2,"ce_oi":0.01625,"pe_oi":0.7007,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":15080,"ce_oi_change":0,"pe_oi_change":-0.15859999999999996},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.5,"straddle":1202.5,"ce_oi":0.44915,"pe_oi":7.21305,"ce_iv":14.007568359375,"pe_iv":13.275146484375,"ce_atp":1234.75,"pe_atp":31.84,"ce_tsq":14950,"pe_tsq":28470,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-0.9899499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.25,"straddle":1095.5,"ce_oi":0.04225,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.092041015625,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6175,"pe_tsq":14885,"ce_oi_change":0,"pe_oi_change":-0.10985},{"strike":23300,"ce_ltp":1068,"pe_ltp":39.35,"straddle":1107.35,"ce_oi":0.5798,"pe_oi":10.01585,"ce_iv":12.88604736328125,"pe_iv":12.99285888671875,"ce_atp":1142.96,"pe_atp":37.92,"ce_tsq":10725,"pe_tsq":32565,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4413499999999999},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.05,"straddle":1109.3999999999999,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.7318115234375,"pe_iv":12.85552978515625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8710,"pe_tsq":14300,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":47.65,"straddle":1037.65,"ce_oi":0.4849,"pe_oi":7.0629,"ce_iv":13.67950439453125,"pe_iv":12.70294189453125,"ce_atp":1035.41,"pe_atp":45.44,"ce_tsq":12935,"pe_tsq":29770,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5752499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.05,"straddle":1083.05,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":18.60809326171875,"pe_iv":12.58087158203125,"ce_atp":1016.27,"pe_atp":49.57,"ce_tsq":9490,"pe_tsq":15405,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":891,"pe_ltp":58.1,"straddle":949.1,"ce_oi":11.13385,"pe_oi":35.13575,"ce_iv":12.97760009765625,"pe_iv":12.50457763671875,"ce_atp":952.81,"pe_atp":54.48,"ce_tsq":29965,"pe_tsq":59345,"ce_oi_change":-0.3353999999999999,"pe_oi_change":-2.3055499999999967},{"strike":23550,"ce_ltp":925,"pe_ltp":64,"straddle":989,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":17.0440673828125,"pe_iv":12.38250732421875,"ce_atp":907.76,"pe_atp":59.73,"ce_tsq":8645,"pe_tsq":18980,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":801.7,"pe_ltp":71.75,"straddle":873.45,"ce_oi":1.07315,"pe_oi":10.58525,"ce_iv":13.60321044921875,"pe_iv":12.271881103515625,"ce_atp":871.52,"pe_atp":66.75,"ce_tsq":14105,"pe_tsq":34320,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2304500000000012},{"strike":23650,"ce_ltp":792.8,"pe_ltp":78.15,"straddle":870.9499999999999,"ce_oi":0.13845,"pe_oi":0.73125,"ce_iv":14.10675048828125,"pe_iv":12.165069580078125,"ce_atp":836.11,"pe_atp":71.87,"ce_tsq":8905,"pe_tsq":25155,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0676},{"strike":23700,"ce_ltp":725.85,"pe_ltp":86.9,"straddle":812.75,"ce_oi":1.20055,"pe_oi":11.01165,"ce_iv":12.5885009765625,"pe_iv":12.06207275390625,"ce_atp":778.29,"pe_atp":80.47,"ce_tsq":22165,"pe_tsq":49140,"ce_oi_change":-0.0935999999999999,"pe_oi_change":0.6772999999999989},{"strike":23750,"ce_ltp":705,"pe_ltp":95.05,"straddle":800.05,"ce_oi":0.1612,"pe_oi":0.7293,"ce_iv":13.49639892578125,"pe_iv":11.951446533203125,"ce_atp":750.21,"pe_atp":87.51,"ce_tsq":12805,"pe_tsq":29770,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":652,"pe_ltp":105.1,"straddle":757.1,"ce_oi":2.76055,"pe_oi":10.2609,"ce_iv":12.7105712890625,"pe_iv":11.87896728515625,"ce_atp":701.93,"pe_atp":96.28,"ce_tsq":33540,"pe_tsq":59215,"ce_oi_change":-0.16510000000000025,"pe_oi_change":0.6168499999999995},{"strike":23850,"ce_ltp":604,"pe_ltp":115.15,"straddle":719.15,"ce_oi":0.2418,"pe_oi":1.07445,"ce_iv":13.11492919921875,"pe_iv":11.71875,"ce_atp":669.44,"pe_atp":106.81,"ce_tsq":14365,"pe_tsq":29445,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.037049999999999805},{"strike":23900,"ce_ltp":569,"pe_ltp":128,"straddle":697,"ce_oi":4.76905,"pe_oi":9.7149,"ce_iv":12.19940185546875,"pe_iv":11.68060302734375,"ce_atp":628.05,"pe_atp":117.18,"ce_tsq":22295,"pe_tsq":52065,"ce_oi_change":-0.2632500000000002,"pe_oi_change":0.3945500000000006},{"strike":23950,"ce_ltp":535,"pe_ltp":140.75,"straddle":675.75,"ce_oi":0.5148,"pe_oi":1.93375,"ce_iv":12.233734130859375,"pe_iv":11.58905029296875,"ce_atp":593.57,"pe_atp":127.75,"ce_tsq":19305,"pe_tsq":30095,"ce_oi_change":-0.05524999999999991,"pe_oi_change":-0.007800000000000029},{"strike":24000,"ce_ltp":491.85,"pe_ltp":153.65,"straddle":645.5,"ce_oi":55.94225,"pe_oi":71.98945,"ce_iv":11.90185546875,"pe_iv":11.444091796875,"ce_atp":545.33,"pe_atp":139.22,"ce_tsq":116870,"pe_tsq":108875,"ce_oi_change":-7.935200000000002,"pe_oi_change":7.3944000000000045},{"strike":24050,"ce_ltp":462.7,"pe_ltp":169.5,"straddle":632.2,"ce_oi":0.76635,"pe_oi":2.5259,"ce_iv":11.962890625,"pe_iv":11.402130126953125,"ce_atp":506.94,"pe_atp":153.78,"ce_tsq":17485,"pe_tsq":29250,"ce_oi_change":-0.24895000000000012,"pe_oi_change":0.2996500000000002},{"strike":24100,"ce_ltp":425,"pe_ltp":186,"straddle":611,"ce_oi":15.5545,"pe_oi":16.6972,"ce_iv":11.75689697265625,"pe_iv":11.3067626953125,"ce_atp":474.07,"pe_atp":168.5,"ce_tsq":49855,"pe_tsq":68380,"ce_oi_change":-2.448550000000001,"pe_oi_change":-1.0666500000000028},{"strike":24150,"ce_ltp":395,"pe_ltp":201,"straddle":596,"ce_oi":0.7748,"pe_oi":1.02895,"ce_iv":11.7034912109375,"pe_iv":11.135101318359375,"ce_atp":435.44,"pe_atp":184.9,"ce_tsq":23920,"pe_tsq":30290,"ce_oi_change":-0.29055,"pe_oi_change":-0.15339999999999998},{"strike":24200,"ce_ltp":363.2,"pe_ltp":223.2,"straddle":586.4,"ce_oi":19.6027,"pe_oi":19.8705,"ce_iv":11.615753173828125,"pe_iv":11.180877685546875,"ce_atp":402.25,"pe_atp":201.76,"ce_tsq":72410,"pe_tsq":62335,"ce_oi_change":-0.7332000000000001,"pe_oi_change":0.32890000000000086},{"strike":24250,"ce_ltp":333.25,"pe_ltp":241,"straddle":574.25,"ce_oi":3.6387,"pe_oi":3.2162,"ce_iv":11.4898681640625,"pe_iv":11.0015869140625,"ce_atp":375.07,"pe_atp":218.65,"ce_tsq":28925,"pe_tsq":26130,"ce_oi_change":-0.7644000000000002,"pe_oi_change":0.33020000000000005},{"strike":24300,"ce_ltp":305,"pe_ltp":264.5,"straddle":569.5,"ce_oi":11.35485,"pe_oi":8.6762,"ce_iv":11.409759521484375,"pe_iv":10.99395751953125,"ce_atp":341.72,"pe_atp":240.82,"ce_tsq":93405,"pe_tsq":51935,"ce_oi_change":2.63185,"pe_oi_change":2.79955},{"strike":24350,"ce_ltp":278.55,"pe_ltp":286.9,"straddle":565.45,"ce_oi":1.28505,"pe_oi":1.51905,"ce_iv":11.34490966796875,"pe_iv":10.88714599609375,"ce_atp":315.44,"pe_atp":254.51,"ce_tsq":35360,"pe_tsq":23335,"ce_oi_change":0.65585,"pe_oi_change":1.1622},{"strike":24400,"ce_ltp":251.35,"pe_ltp":311.5,"straddle":562.85,"ce_oi":8.47925,"pe_oi":7.2761,"ce_iv":11.2457275390625,"pe_iv":10.7879638671875,"ce_atp":283.89,"pe_atp":280.26,"ce_tsq":68705,"pe_tsq":41015,"ce_oi_change":2.4258000000000006,"pe_oi_change":3.9623999999999997},{"strike":24450,"ce_ltp":228.95,"pe_ltp":329.45,"straddle":558.4,"ce_oi":1.7615,"pe_oi":0.4862,"ce_iv":11.1846923828125,"pe_iv":10.406494140625,"ce_atp":263.47,"pe_atp":298.12,"ce_tsq":24635,"pe_tsq":22685,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":204.4,"pe_ltp":363.95,"straddle":568.35,"ce_oi":40.157,"pe_oi":20.07135,"ce_iv":11.074066162109375,"pe_iv":10.56671142578125,"ce_atp":233.86,"pe_atp":327.98,"ce_tsq":189150,"pe_tsq":62075,"ce_oi_change":1.4897999999999954,"pe_oi_change":2.3724999999999987},{"strike":24550,"ce_ltp":184,"pe_ltp":383.25,"straddle":567.25,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.982513427734375,"pe_iv":10.12420654296875,"ce_atp":208.38,"pe_atp":352.58,"ce_tsq":26780,"pe_tsq":14885,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":162.85,"pe_ltp":420.25,"straddle":583.1,"ce_oi":8.78215,"pe_oi":3.2071,"ce_iv":10.894775390625,"pe_iv":10.242462158203125,"ce_atp":187.13,"pe_atp":380.5,"ce_tsq":77415,"pe_tsq":30225,"ce_oi_change":0.66235,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":145,"pe_ltp":442.5,"straddle":587.5,"ce_oi":1.17845,"pe_oi":0.18655,"ce_iv":10.837554931640625,"pe_iv":9.799957275390625,"ce_atp":166.91,"pe_atp":416.24,"ce_tsq":28340,"pe_tsq":15925,"ce_oi_change":0.42574999999999996,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":126.9,"pe_ltp":477.25,"straddle":604.15,"ce_oi":12.85375,"pe_oi":3.2461,"ce_iv":10.6964111328125,"pe_iv":9.75799560546875,"ce_atp":149.6,"pe_atp":435.95,"ce_tsq":41730,"pe_tsq":23270,"ce_oi_change":0.16639999999999944,"pe_oi_change":0.86775},{"strike":24750,"ce_ltp":116.25,"pe_ltp":513.05,"straddle":629.3,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.81085205078125,"pe_iv":9.700775146484375,"ce_atp":132.65,"pe_atp":469.48,"ce_tsq":28015,"pe_tsq":12675,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.05,"pe_ltp":550,"straddle":648.05,"ce_oi":12.90055,"pe_oi":2.8288,"ce_iv":10.5743408203125,"pe_iv":9.6282958984375,"ce_atp":114.55,"pe_atp":500.67,"ce_tsq":150540,"pe_tsq":20800,"ce_oi_change":0.25870000000000104,"pe_oi_change":0.2853500000000002},{"strike":24850,"ce_ltp":86.45,"pe_ltp":590.8,"straddle":677.25,"ce_oi":1.17715,"pe_oi":0.04225,"ce_iv":10.53619384765625,"pe_iv":9.69696044921875,"ce_atp":100.63,"pe_atp":537.47,"ce_tsq":30875,"pe_tsq":8385,"ce_oi_change":0.13649999999999984,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":75.2,"pe_ltp":622.65,"straddle":697.85,"ce_oi":7.9989,"pe_oi":0.7618,"ce_iv":10.5133056640625,"pe_iv":9.1705322265625,"ce_atp":86.85,"pe_atp":563.25,"ce_tsq":44655,"pe_tsq":11375,"ce_oi_change":0.8768500000000001,"pe_oi_change":0.08645000000000003},{"strike":24950,"ce_ltp":65.15,"pe_ltp":606.9,"straddle":672.05,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.45989990234375,"pe_iv":5.035400390625,"ce_atp":77.25,"pe_atp":605.75,"ce_tsq":32630,"pe_tsq":8645,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.65,"pe_ltp":711,"straddle":767.65,"ce_oi":68.55355,"pe_oi":23.49165,"ce_iv":10.45989990234375,"pe_iv":9.37652587890625,"ce_atp":66.95,"pe_atp":651.13,"ce_tsq":240890,"pe_tsq":34190,"ce_oi_change":-2.046199999999999,"pe_oi_change":-0.3321499999999986},{"strike":25050,"ce_ltp":48.75,"pe_ltp":1035.45,"straddle":1084.2,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.3912353515625,"pe_iv":23.7579345703125,"ce_atp":56.61,"pe_atp":0,"ce_tsq":17550,"pe_tsq":6110,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.9,"pe_ltp":786.75,"straddle":828.65,"ce_oi":4.8971,"pe_oi":0.4615,"ce_iv":10.38360595703125,"pe_iv":8.1329345703125,"ce_atp":49.04,"pe_atp":743.47,"ce_tsq":40040,"pe_tsq":12545,"ce_oi_change":0.5921500000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.45,"pe_ltp":910,"straddle":946.45,"ce_oi":0.61165,"pe_oi":0.0065,"ce_iv":10.39886474609375,"pe_iv":13.97705078125,"ce_atp":41.37,"pe_atp":0,"ce_tsq":12870,"pe_tsq":5980,"ce_oi_change":0.18135,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.6,"pe_ltp":871.45,"straddle":902.0500000000001,"ce_oi":8.02815,"pe_oi":0.8021,"ce_iv":10.33782958984375,"pe_iv":5.859375,"ce_atp":36.47,"pe_atp":834.33,"ce_tsq":43355,"pe_tsq":11245,"ce_oi_change":-0.029899999999999594,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.3,"pe_ltp":1123.7,"straddle":1150,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.345458984375,"pe_iv":21.030426025390625,"ce_atp":30.15,"pe_atp":0,"ce_tsq":15665,"pe_tsq":6175,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.5,"pe_ltp":952.1,"straddle":974.6,"ce_oi":4.75865,"pe_oi":0.2054,"ce_iv":10.3607177734375,"pe_iv":6.2255859375,"ce_atp":26.78,"pe_atp":929.39,"ce_tsq":30810,"pe_tsq":11050,"ce_oi_change":-0.31459999999999955,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.45,"pe_ltp":1300,"straddle":1319.45,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.406494140625,"pe_iv":26.0009765625,"ce_atp":22.09,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.6,"pe_ltp":1055,"straddle":1071.6,"ce_oi":3.73685,"pe_oi":0.1352,"ce_iv":10.4217529296875,"pe_iv":7.26318359375,"ce_atp":19.24,"pe_atp":1002.73,"ce_tsq":24180,"pe_tsq":7280,"ce_oi_change":0.82355,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.4,"pe_ltp":1723.1,"straddle":1737.5,"ce_oi":0.44265,"pe_oi":0.0013,"ce_iv":10.44464111328125,"pe_iv":41.362762451171875,"ce_atp":16.85,"pe_atp":0,"ce_tsq":13260,"pe_tsq":5980,"ce_oi_change":0.013000000000000012,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.35,"pe_ltp":1160.8,"straddle":1173.1499999999999,"ce_oi":20.46005,"pe_oi":15.39135,"ce_iv":10.528564453125,"pe_iv":7.080078125,"ce_atp":14.17,"pe_atp":1092.8,"ce_tsq":77480,"pe_tsq":16965,"ce_oi_change":0.96265,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.650634765625,"pe_iv":28.37371826171875,"ce_atp":12.05,"pe_atp":0,"ce_tsq":21190,"pe_tsq":5915,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.6,"pe_ltp":1245.95,"straddle":1255.55,"ce_oi":2.5506,"pe_oi":0.15145,"ce_iv":10.711669921875,"pe_iv":1.953125,"ce_atp":10.93,"pe_atp":1182.41,"ce_tsq":33605,"pe_tsq":7215,"ce_oi_change":0.09685000000000032,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":81.89999999999782,"spot_change_pct":0.33876992186368055,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":65,"fu_nifty_change_pct":0.2678755409025345,"bank":57909.95,"bank_atm":57900,"fu_banknifty":58183.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.55,"straddle":3397.55,"ce_oi":0.0474,"pe_oi":0.2553,"ce_iv":19.136428833007812,"pe_iv":15.979766845703125,"ce_atp":3290,"pe_atp":107.43,"ce_tsq":3630,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.07200000000000004},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117,"straddle":3468.45,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.082733154296875,"pe_iv":15.9454345703125,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3960,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.9,"straddle":3314.9,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.965576171875,"pe_iv":15.899658203125,"ce_atp":3179.75,"pe_atp":121.01,"ce_tsq":3870,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.25,"straddle":3282.35,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":21.936416625976562,"pe_iv":15.872955322265625,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3480,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148.45,"straddle":2991.85,"ce_oi":0.4467,"pe_oi":2.4294,"ce_iv":16.1590576171875,"pe_iv":15.796661376953125,"ce_atp":3015.75,"pe_atp":139.6,"ce_tsq":4530,"pe_tsq":10830,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.29849999999999977},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155,"straddle":3085.9,"ce_oi":0.0243,"pe_oi":0.3441,"ce_iv":20.599365234375,"pe_iv":15.605926513671875,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3720,"pe_tsq":4860,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10080000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.1,"straddle":3047.2,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":21.20208740234375,"pe_iv":15.544891357421875,"ce_atp":2879.1,"pe_atp":164.85,"ce_tsq":3510,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":182.15,"straddle":2719.8,"ce_oi":0.0267,"pe_oi":0.2442,"ce_iv":14.516830444335938,"pe_iv":15.514373779296875,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3840,"pe_tsq":9480,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0534},{"strike":55900,"ce_ltp":2496,"pe_ltp":193.6,"straddle":2689.6,"ce_oi":0.024,"pe_oi":0.231,"ce_iv":15.893936157226562,"pe_iv":15.384674072265625,"ce_atp":2597.88,"pe_atp":188.03,"ce_tsq":3810,"pe_tsq":9060,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.026400000000000007},{"strike":56000,"ce_ltp":2419.45,"pe_ltp":210.4,"straddle":2629.85,"ce_oi":0.9705,"pe_oi":4.8774,"ce_iv":16.035079956054688,"pe_iv":15.377044677734375,"ce_atp":2470.77,"pe_atp":202.13,"ce_tsq":7500,"pe_tsq":40770,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7988999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":221.4,"straddle":2788.4500000000003,"ce_oi":0.0186,"pe_oi":0.2508,"ce_iv":21.005630493164062,"pe_iv":15.193939208984375,"ce_atp":0,"pe_atp":216.76,"ce_tsq":3510,"pe_tsq":9030,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03780000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.65,"straddle":2696.55,"ce_oi":0.0144,"pe_oi":0.2346,"ce_iv":20.223617553710938,"pe_iv":15.222549438476562,"ce_atp":2432.01,"pe_atp":237.24,"ce_tsq":4200,"pe_tsq":10590,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":257.4,"straddle":2396,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":14.911651611328125,"pe_iv":15.11383056640625,"ce_atp":2170.32,"pe_atp":249.6,"ce_tsq":3420,"pe_tsq":12090,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2215,"pe_ltp":275.9,"straddle":2490.9,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":18.299102783203125,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":265.49,"ce_tsq":3510,"pe_tsq":12630,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":296.15,"straddle":2296.6,"ce_oi":0.3279,"pe_oi":3.4572,"ce_iv":15.443801879882812,"pe_iv":14.97650146484375,"ce_atp":2095.93,"pe_atp":282.31,"ce_tsq":5970,"pe_tsq":16170,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34529999999999994},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":310.9,"straddle":2313.55,"ce_oi":0.0216,"pe_oi":0.3024,"ce_iv":16.94488525390625,"pe_iv":14.791488647460938,"ce_atp":2012.98,"pe_atp":303.5,"ce_tsq":3900,"pe_tsq":12660,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.021899999999999975},{"strike":56700,"ce_ltp":1848.7,"pe_ltp":333.5,"straddle":2182.2,"ce_oi":0.0309,"pe_oi":0.2385,"ce_iv":15.392303466796875,"pe_iv":14.739990234375,"ce_atp":1967.5,"pe_atp":325.33,"ce_tsq":4800,"pe_tsq":10860,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.005400000000000016},{"strike":56800,"ce_ltp":1770,"pe_ltp":362,"straddle":2132,"ce_oi":0.0726,"pe_oi":0.4257,"ce_iv":15.268325805664062,"pe_iv":14.77813720703125,"ce_atp":1805.57,"pe_atp":347.2,"ce_tsq":5190,"pe_tsq":12120,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0030000000000000027},{"strike":56900,"ce_ltp":1675,"pe_ltp":382.35,"straddle":2057.35,"ce_oi":0.0258,"pe_oi":0.2508,"ce_iv":14.804840087890625,"pe_iv":14.62554931640625,"ce_atp":1720.27,"pe_atp":376.96,"ce_tsq":4980,"pe_tsq":11760,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1606.25,"pe_ltp":413.5,"straddle":2019.75,"ce_oi":3.2574,"pe_oi":6.165,"ce_iv":14.833450317382812,"pe_iv":14.659881591796875,"ce_atp":1696.27,"pe_atp":393.37,"ce_tsq":34770,"pe_tsq":39660,"ce_oi_change":0.07230000000000025,"pe_oi_change":0.4659000000000004},{"strike":57100,"ce_ltp":1537,"pe_ltp":440.3,"straddle":1977.3,"ce_oi":0.048,"pe_oi":0.3846,"ce_iv":14.82391357421875,"pe_iv":14.577865600585938,"ce_atp":1618.92,"pe_atp":417.87,"ce_tsq":6240,"pe_tsq":11040,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04349999999999998},{"strike":57200,"ce_ltp":1488.4,"pe_ltp":461.8,"straddle":1950.2,"ce_oi":0.0726,"pe_oi":0.3336,"ce_iv":15.161514282226562,"pe_iv":14.373779296875,"ce_atp":1547.93,"pe_atp":451.25,"ce_tsq":8490,"pe_tsq":11760,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1389.35,"pe_ltp":495,"straddle":1884.35,"ce_oi":0.0852,"pe_oi":0.3111,"ce_iv":14.553070068359375,"pe_iv":14.3585205078125,"ce_atp":1490.55,"pe_atp":479.35,"ce_tsq":7380,"pe_tsq":12240,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.02310000000000001},{"strike":57400,"ce_ltp":1336.2,"pe_ltp":532.55,"straddle":1868.75,"ce_oi":0.09,"pe_oi":0.459,"ce_iv":14.743804931640625,"pe_iv":14.390945434570312,"ce_atp":1371.56,"pe_atp":510.98,"ce_tsq":7860,"pe_tsq":21510,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.06539999999999996},{"strike":57500,"ce_ltp":1257.55,"pe_ltp":563.75,"straddle":1821.3,"ce_oi":1.8528,"pe_oi":3.4548,"ce_iv":14.4500732421875,"pe_iv":14.280319213867188,"ce_atp":1328.15,"pe_atp":549.21,"ce_tsq":27390,"pe_tsq":44700,"ce_oi_change":0.3237000000000001,"pe_oi_change":0.5163000000000002},{"strike":57600,"ce_ltp":1194,"pe_ltp":600.3,"straddle":1794.3,"ce_oi":0.5424,"pe_oi":1.0272,"ce_iv":14.408111572265625,"pe_iv":14.234542846679688,"ce_atp":1276.79,"pe_atp":570.25,"ce_tsq":13500,"pe_tsq":27870,"ce_oi_change":0.04200000000000004,"pe_oi_change":0.08189999999999986},{"strike":57700,"ce_ltp":1140.65,"pe_ltp":639.45,"straddle":1780.1000000000001,"ce_oi":0.6759,"pe_oi":1.0665,"ce_iv":14.502525329589844,"pe_iv":14.188766479492188,"ce_atp":1188.49,"pe_atp":611.88,"ce_tsq":16620,"pe_tsq":15150,"ce_oi_change":0.23819999999999997,"pe_oi_change":0.10829999999999995},{"strike":57800,"ce_ltp":1075.4,"pe_ltp":675.25,"straddle":1750.65,"ce_oi":1.3296,"pe_oi":1.5771,"ce_iv":14.365196228027344,"pe_iv":14.087677001953125,"ce_atp":1123.07,"pe_atp":664.41,"ce_tsq":19440,"pe_tsq":25590,"ce_oi_change":0.7406999999999999,"pe_oi_change":0.5238},{"strike":57900,"ce_ltp":1013.95,"pe_ltp":717.9,"straddle":1731.85,"ce_oi":1.5051,"pe_oi":1.2474,"ce_iv":14.263153076171875,"pe_iv":14.03045654296875,"ce_atp":1068,"pe_atp":700.22,"ce_tsq":32910,"pe_tsq":25770,"ce_oi_change":0.8319000000000001,"pe_oi_change":0.3813000000000001},{"strike":58000,"ce_ltp":958.95,"pe_ltp":760,"straddle":1718.95,"ce_oi":14.772,"pe_oi":13.2732,"ce_iv":14.239311218261719,"pe_iv":13.98468017578125,"ce_atp":1037.11,"pe_atp":727.72,"ce_tsq":147180,"pe_tsq":57210,"ce_oi_change":2.129100000000001,"pe_oi_change":1.3085999999999984},{"strike":58100,"ce_ltp":901.8,"pe_ltp":805.45,"straddle":1707.25,"ce_oi":2.457,"pe_oi":1.0983,"ce_iv":14.156341552734375,"pe_iv":13.93890380859375,"ce_atp":1001.25,"pe_atp":754.81,"ce_tsq":65040,"pe_tsq":14610,"ce_oi_change":0.9638999999999998,"pe_oi_change":0.39150000000000007},{"strike":58200,"ce_ltp":847.85,"pe_ltp":853.25,"straddle":1701.1,"ce_oi":2.9733,"pe_oi":1.2231,"ce_iv":14.082908630371094,"pe_iv":13.889312744140625,"ce_atp":943.15,"pe_atp":802.99,"ce_tsq":56430,"pe_tsq":14670,"ce_oi_change":0.9981,"pe_oi_change":0.3924000000000001},{"strike":58300,"ce_ltp":796.75,"pe_ltp":901.8,"straddle":1698.55,"ce_oi":1.728,"pe_oi":1.1199,"ce_iv":14.032363891601562,"pe_iv":13.845443725585938,"ce_atp":881.36,"pe_atp":849.57,"ce_tsq":43470,"pe_tsq":11190,"ce_oi_change":0.3246,"pe_oi_change":0.4052999999999999},{"strike":58400,"ce_ltp":750.3,"pe_ltp":950.15,"straddle":1700.4499999999998,"ce_oi":1.7502,"pe_oi":1.0578,"ce_iv":13.990402221679688,"pe_iv":13.753890991210938,"ce_atp":837.63,"pe_atp":887.14,"ce_tsq":34530,"pe_tsq":9090,"ce_oi_change":0.5513999999999999,"pe_oi_change":0.12390000000000012},{"strike":58500,"ce_ltp":700.65,"pe_ltp":1003,"straddle":1703.65,"ce_oi":7.2732,"pe_oi":4.1913,"ce_iv":13.93890380859375,"pe_iv":13.702392578125,"ce_atp":778.42,"pe_atp":946.26,"ce_tsq":107580,"pe_tsq":17310,"ce_oi_change":1.5366,"pe_oi_change":0.6435},{"strike":58600,"ce_ltp":655.75,"pe_ltp":1050.4,"straddle":1706.15,"ce_oi":2.0937,"pe_oi":0.4206,"ce_iv":13.898849487304688,"pe_iv":13.5345458984375,"ce_atp":725.64,"pe_atp":992.12,"ce_tsq":20280,"pe_tsq":8430,"ce_oi_change":0.2553000000000001,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":610.65,"pe_ltp":1079.15,"straddle":1689.8000000000002,"ce_oi":1.8105,"pe_oi":0.2874,"ce_iv":13.822555541992188,"pe_iv":13.012886047363281,"ce_atp":681.18,"pe_atp":1045.14,"ce_tsq":24750,"pe_tsq":9360,"ce_oi_change":0.3405,"pe_oi_change":0.0948},{"strike":58800,"ce_ltp":570.6,"pe_ltp":1165.15,"straddle":1735.75,"ce_oi":0.6345,"pe_oi":0.1635,"ce_iv":13.790130615234375,"pe_iv":13.427734375,"ce_atp":630.19,"pe_atp":1135.84,"ce_tsq":24300,"pe_tsq":10290,"ce_oi_change":0.18359999999999993,"pe_oi_change":0.04050000000000001},{"strike":58900,"ce_ltp":537.85,"pe_ltp":1210,"straddle":1747.85,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.874053955078125,"pe_iv":13.105392456054688,"ce_atp":600.27,"pe_atp":1185.14,"ce_tsq":24210,"pe_tsq":9510,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":493.6,"pe_ltp":1288.5,"straddle":1782.1,"ce_oi":12.7701,"pe_oi":6.4482,"ce_iv":13.72528076171875,"pe_iv":13.336181640625,"ce_atp":557.7,"pe_atp":1227.17,"ce_tsq":583620,"pe_tsq":262230,"ce_oi_change":2.483699999999999,"pe_oi_change":2.4177},{"strike":59100,"ce_ltp":459.15,"pe_ltp":1355.75,"straddle":1814.9,"ce_oi":0.5049,"pe_oi":0.3483,"ce_iv":13.696670532226562,"pe_iv":13.430595397949219,"ce_atp":511.99,"pe_atp":1245.77,"ce_tsq":17130,"pe_tsq":8730,"ce_oi_change":0.1104,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424.9,"pe_ltp":1435.65,"straddle":1860.5500000000002,"ce_oi":0.4854,"pe_oi":0.084,"ce_iv":13.64898681640625,"pe_iv":13.624191284179688,"ce_atp":479.45,"pe_atp":1331.6,"ce_tsq":17700,"pe_tsq":8730,"ce_oi_change":0.033299999999999996,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":392.75,"pe_ltp":1472,"straddle":1864.75,"ce_oi":0.4323,"pe_oi":0.0498,"ce_iv":13.607025146484375,"pe_iv":13.006210327148438,"ce_atp":435.99,"pe_atp":1477.23,"ce_tsq":13680,"pe_tsq":6360,"ce_oi_change":0.015000000000000013,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":372.6,"pe_ltp":1565,"straddle":1937.6,"ce_oi":0.2703,"pe_oi":0.0348,"ce_iv":13.763427734375,"pe_iv":13.387680053710938,"ce_atp":406.43,"pe_atp":1547.68,"ce_tsq":14730,"pe_tsq":6030,"ce_oi_change":0.026999999999999996,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":335.75,"pe_ltp":1613,"straddle":1948.75,"ce_oi":3.603,"pe_oi":0.4494,"ce_iv":13.568878173828125,"pe_iv":12.781143188476562,"ce_atp":386.18,"pe_atp":1543.6,"ce_tsq":49950,"pe_tsq":6510,"ce_oi_change":0.4950000000000001,"pe_oi_change":0.0030000000000000027},{"strike":59600,"ce_ltp":310,"pe_ltp":1721.5,"straddle":2031.5,"ce_oi":0.4626,"pe_oi":0.015,"ce_iv":13.553619384765625,"pe_iv":13.5498046875,"ce_atp":351.6,"pe_atp":1604.68,"ce_tsq":19110,"pe_tsq":3570,"ce_oi_change":-0.0126,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284.35,"pe_ltp":1794.6,"straddle":2078.95,"ce_oi":0.4035,"pe_oi":0.0207,"ce_iv":13.509750366210938,"pe_iv":13.380050659179688,"ce_atp":329.43,"pe_atp":1721.78,"ce_tsq":15360,"pe_tsq":3600,"ce_oi_change":0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.85,"pe_ltp":1842.65,"straddle":2104.5,"ce_oi":0.3384,"pe_oi":0.0132,"ce_iv":13.502120971679688,"pe_iv":12.821197509765625,"ce_atp":300.22,"pe_atp":1748.62,"ce_tsq":18690,"pe_tsq":3600,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":240,"pe_ltp":1900,"straddle":2140,"ce_oi":0.4332,"pe_oi":0.0075,"ce_iv":13.475418090820312,"pe_iv":12.142181396484375,"ce_atp":273.23,"pe_atp":1873.45,"ce_tsq":14130,"pe_tsq":3510,"ce_oi_change":0.05099999999999999,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":220.75,"pe_ltp":2001,"straddle":2221.75,"ce_oi":21.8136,"pe_oi":9.6327,"ce_iv":13.471603393554688,"pe_iv":12.599945068359375,"ce_atp":257.66,"pe_atp":1936.15,"ce_tsq":94980,"pe_tsq":7350,"ce_oi_change":-0.38789999999999836,"pe_oi_change":-2.1533999999999995},{"strike":60100,"ce_ltp":202.4,"pe_ltp":2103.9,"straddle":2306.3,"ce_oi":0.3159,"pe_oi":0.0054,"ce_iv":13.471603393554688,"pe_iv":13.09967041015625,"ce_atp":230.47,"pe_atp":2008.44,"ce_tsq":15180,"pe_tsq":3420,"ce_oi_change":0.012900000000000023,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188.05,"pe_ltp":2005.85,"straddle":2193.9,"ce_oi":0.5163,"pe_oi":0.0048,"ce_iv":13.536453247070312,"pe_iv":6.7596435546875,"ce_atp":208,"pe_atp":1989.25,"ce_tsq":15690,"pe_tsq":3450,"ce_oi_change":0.14339999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169.45,"pe_ltp":2090,"straddle":2259.45,"ce_oi":0.5889,"pe_oi":0.0039,"ce_iv":13.462066650390625,"pe_iv":7.6904296875,"ce_atp":186.16,"pe_atp":0,"ce_tsq":11250,"pe_tsq":3240,"ce_oi_change":0.18869999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.2,"pe_ltp":2187.4,"straddle":2341.6,"ce_oi":0.2091,"pe_oi":0.0042,"ce_iv":13.4429931640625,"pe_iv":7.781982421875,"ce_atp":177.13,"pe_atp":2173.87,"ce_tsq":11280,"pe_tsq":3390,"ce_oi_change":0.10560000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.8,"pe_ltp":2382.4,"straddle":2523.2000000000003,"ce_oi":2.9757,"pe_oi":0.2205,"ce_iv":13.431549072265625,"pe_iv":10.875701904296875,"ce_atp":160.49,"pe_atp":2404.89,"ce_tsq":22260,"pe_tsq":5070,"ce_oi_change":0.41759999999999975,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.15,"pe_ltp":2593.45,"straddle":2724.6,"ce_oi":0.1095,"pe_oi":0.0021,"ce_iv":13.5345458984375,"pe_iv":15.0299072265625,"ce_atp":147.51,"pe_atp":0,"ce_tsq":5940,"pe_tsq":3180,"ce_oi_change":0.024300000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.1,"pe_ltp":2370.8,"straddle":2486.9,"ce_oi":0.2415,"pe_oi":0.0015,"ce_iv":13.423919677734375,"pe_iv":4.8828125,"ce_atp":128.03,"pe_atp":0,"ce_tsq":7110,"pe_tsq":3600,"ce_oi_change":0.00899999999999998,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.3,"pe_ltp":2455.35,"straddle":2561.65,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.454437255859375,"pe_iv":6.9122314453125,"ce_atp":120.04,"pe_atp":0,"ce_tsq":7110,"pe_tsq":3420,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96.65,"pe_ltp":2804.75,"straddle":2901.4,"ce_oi":0.1476,"pe_oi":0.0018,"ce_iv":13.462066650390625,"pe_iv":13.14544677734375,"ce_atp":108.91,"pe_atp":2792.36,"ce_tsq":5220,"pe_tsq":3540,"ce_oi_change":0.05700000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8050200240012139,"bank_pcr_change_in_oi":0.6820090591676887,"bank_prev_close":58031.65,"bank_change":-121.70000000000437,"bank_change_pct":-0.2097131479115351,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-167,"fu_banknifty_change_pct":-0.28620099879007244,"fin":77743.65,"sensex_atm":77700,"fu_bse_sensex":78097.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.7,"straddle":8.7,"ce_oi":0,"pe_oi":0.1798,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":9.71,"ce_tsq":100,"pe_tsq":4700,"ce_oi_change":0,"pe_oi_change":0.1674},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.1,"straddle":2672.1,"ce_oi":0,"pe_oi":0.1764,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":10.05,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.1078},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.6,"straddle":3614.6,"ce_oi":0.0008,"pe_oi":0.2762,"ce_iv":30.117034912109375,"pe_iv":16.448974609375,"ce_atp":3605,"pe_atp":10.72,"ce_tsq":60,"pe_tsq":4600,"ce_oi_change":0,"pe_oi_change":0.2746},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.35,"straddle":2814.35,"ce_oi":0.011,"pe_oi":3.638,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":11.3,"ce_tsq":120,"pe_tsq":22860,"ce_oi_change":0,"pe_oi_change":0.8889999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":15.9759521484375,"ce_atp":0,"pe_atp":12.21,"ce_tsq":100,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":0.1992},{"strike":74700,"ce_ltp":0,"pe_ltp":11.95,"straddle":11.95,"ce_oi":0,"pe_oi":0.367,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":12.88,"ce_tsq":100,"pe_tsq":6060,"ce_oi_change":0,"pe_oi_change":0.20279999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.55,"straddle":2306.75,"ce_oi":0.0012,"pe_oi":0.452,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":13.63,"ce_tsq":100,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.249},{"strike":74900,"ce_ltp":0,"pe_ltp":13.95,"straddle":13.95,"ce_oi":0,"pe_oi":0.5406,"ce_iv":0,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.42779999999999996},{"strike":75000,"ce_ltp":2811,"pe_ltp":15.1,"straddle":2826.1,"ce_oi":0.121,"pe_oi":5.2186,"ce_iv":15.167236328125,"pe_iv":14.9383544921875,"ce_atp":3042.12,"pe_atp":15.37,"ce_tsq":480,"pe_tsq":41080,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.7224000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.6,"straddle":2570.2999999999997,"ce_oi":0.0052,"pe_oi":0.2716,"ce_iv":0,"pe_iv":14.70947265625,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":3800,"ce_oi_change":0,"pe_oi_change":0.129},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18.15,"straddle":2439.9,"ce_oi":0.0016,"pe_oi":0.7818,"ce_iv":0,"pe_iv":14.48822021484375,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":6260,"ce_oi_change":0,"pe_oi_change":-0.055199999999999916},{"strike":75300,"ce_ltp":2400,"pe_ltp":20,"straddle":2420,"ce_oi":0.002,"pe_oi":0.431,"ce_iv":0,"pe_iv":14.2669677734375,"ce_atp":0,"pe_atp":19.87,"ce_tsq":240,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":0.2794},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.9,"straddle":2338.9500000000003,"ce_oi":0.0092,"pe_oi":0.5892,"ce_iv":0,"pe_iv":14.0228271484375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":160,"pe_tsq":10760,"ce_oi_change":0,"pe_oi_change":0.22579999999999995},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":24.4,"straddle":2363.25,"ce_oi":0.1408,"pe_oi":4.6202,"ce_iv":12.39013671875,"pe_iv":13.81683349609375,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":540,"pe_tsq":23040,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.2281999999999997},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":27.95,"straddle":2296,"ce_oi":0.0086,"pe_oi":0.8126,"ce_iv":14.85443115234375,"pe_iv":13.6566162109375,"ce_atp":2350.68,"pe_atp":26.03,"ce_tsq":360,"pe_tsq":8840,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49219999999999997},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":31.5,"straddle":2165.45,"ce_oi":0.0074,"pe_oi":0.5356,"ce_iv":10.650634765625,"pe_iv":13.519287109375,"ce_atp":2317.35,"pe_atp":29.04,"ce_tsq":200,"pe_tsq":14560,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.30999999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":35.35,"straddle":2124.75,"ce_oi":0.0134,"pe_oi":0.6306,"ce_iv":15.35797119140625,"pe_iv":13.32855224609375,"ce_atp":2248.17,"pe_atp":32.2,"ce_tsq":2180,"pe_tsq":10740,"ce_oi_change":0,"pe_oi_change":0.0504},{"strike":75900,"ce_ltp":1941.15,"pe_ltp":40.35,"straddle":1981.5,"ce_oi":0.0352,"pe_oi":0.597,"ce_iv":10.8642578125,"pe_iv":13.20648193359375,"ce_atp":2199.25,"pe_atp":36.17,"ce_tsq":340,"pe_tsq":13460,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.19639999999999996},{"strike":76000,"ce_ltp":1847.25,"pe_ltp":45.85,"straddle":1893.1,"ce_oi":0.1562,"pe_oi":4.6338,"ce_iv":10.91766357421875,"pe_iv":13.031005859375,"ce_atp":2074.06,"pe_atp":39.95,"ce_tsq":2820,"pe_tsq":67220,"ce_oi_change":0.0020000000000000018,"pe_oi_change":2.449},{"strike":76100,"ce_ltp":1754.05,"pe_ltp":52.1,"straddle":1806.1499999999999,"ce_oi":0.0872,"pe_oi":0.5804,"ce_iv":11.20758056640625,"pe_iv":12.91656494140625,"ce_atp":2021.81,"pe_atp":45.27,"ce_tsq":2880,"pe_tsq":14440,"ce_oi_change":0.020199999999999996,"pe_oi_change":0.3348},{"strike":76200,"ce_ltp":1664.2,"pe_ltp":59.5,"straddle":1723.7,"ce_oi":0.0338,"pe_oi":1.0652,"ce_iv":11.3525390625,"pe_iv":12.775421142578125,"ce_atp":1898.97,"pe_atp":50.61,"ce_tsq":600,"pe_tsq":14860,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6785999999999999},{"strike":76300,"ce_ltp":1552,"pe_ltp":67.8,"straddle":1619.8,"ce_oi":0.0394,"pe_oi":0.5056,"ce_iv":10.00213623046875,"pe_iv":12.65716552734375,"ce_atp":1819.3,"pe_atp":58.48,"ce_tsq":4240,"pe_tsq":16720,"ce_oi_change":0.0046,"pe_oi_change":0.13160000000000005},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":77.95,"straddle":1607.65,"ce_oi":0.03,"pe_oi":1.2612,"ce_iv":13.763427734375,"pe_iv":12.55035400390625,"ce_atp":1712.61,"pe_atp":66.78,"ce_tsq":5680,"pe_tsq":20380,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0146000000000002},{"strike":76500,"ce_ltp":1375,"pe_ltp":88.75,"straddle":1463.75,"ce_oi":0.3044,"pe_oi":3.187,"ce_iv":10.45989990234375,"pe_iv":12.44354248046875,"ce_atp":1573.44,"pe_atp":73.36,"ce_tsq":5540,"pe_tsq":27860,"ce_oi_change":0.007199999999999984,"pe_oi_change":1.7157999999999998},{"strike":76600,"ce_ltp":1316.85,"pe_ltp":101.5,"straddle":1418.35,"ce_oi":0.0732,"pe_oi":1.806,"ce_iv":11.83319091796875,"pe_iv":12.3291015625,"ce_atp":1518.8,"pe_atp":84.38,"ce_tsq":5040,"pe_tsq":21960,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3698000000000001},{"strike":76700,"ce_ltp":1249,"pe_ltp":117,"straddle":1366,"ce_oi":0.1208,"pe_oi":1.4324,"ce_iv":12.516021728515625,"pe_iv":12.24517822265625,"ce_atp":1411.06,"pe_atp":94.5,"ce_tsq":8140,"pe_tsq":25700,"ce_oi_change":0.00180000000000001,"pe_oi_change":1.0665999999999998},{"strike":76800,"ce_ltp":1100,"pe_ltp":133.75,"straddle":1233.75,"ce_oi":0.0958,"pe_oi":1.5378,"ce_iv":10.448455810546875,"pe_iv":12.157440185546875,"ce_atp":1284.47,"pe_atp":106.61,"ce_tsq":11800,"pe_tsq":34540,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0.9972000000000001},{"strike":76900,"ce_ltp":1032.75,"pe_ltp":151.4,"straddle":1184.15,"ce_oi":0.1532,"pe_oi":1.2782,"ce_iv":10.49041748046875,"pe_iv":12.081146240234375,"ce_atp":1221.85,"pe_atp":121.38,"ce_tsq":11200,"pe_tsq":30260,"ce_oi_change":0.0338,"pe_oi_change":0.6894},{"strike":77000,"ce_ltp":939.45,"pe_ltp":173,"straddle":1112.45,"ce_oi":2.679,"pe_oi":7.4576,"ce_iv":10.12420654296875,"pe_iv":12.012481689453125,"ce_atp":1151.55,"pe_atp":134.61,"ce_tsq":23200,"pe_tsq":65060,"ce_oi_change":-0.7104000000000004,"pe_oi_change":2.0446},{"strike":77100,"ce_ltp":862.4,"pe_ltp":197.1,"straddle":1059.5,"ce_oi":0.1582,"pe_oi":1.187,"ce_iv":10.04791259765625,"pe_iv":11.936187744140625,"ce_atp":1045.16,"pe_atp":157.7,"ce_tsq":14200,"pe_tsq":23780,"ce_oi_change":-0.0126,"pe_oi_change":0.4454},{"strike":77200,"ce_ltp":793.6,"pe_ltp":224.1,"straddle":1017.7,"ce_oi":0.2952,"pe_oi":1.7196,"ce_iv":10.24627685546875,"pe_iv":11.89422607421875,"ce_atp":995.38,"pe_atp":179.91,"ce_tsq":14100,"pe_tsq":38100,"ce_oi_change":-0.19539999999999996,"pe_oi_change":-0.09099999999999997},{"strike":77300,"ce_ltp":722.35,"pe_ltp":254.15,"straddle":976.5,"ce_oi":0.6024,"pe_oi":1.8776,"ce_iv":10.227203369140625,"pe_iv":11.819839477539062,"ce_atp":923.53,"pe_atp":203.58,"ce_tsq":18860,"pe_tsq":31820,"ce_oi_change":-0.34219999999999995,"pe_oi_change":0.09699999999999998},{"strike":77400,"ce_ltp":656.25,"pe_ltp":287.55,"straddle":943.8,"ce_oi":0.6054,"pe_oi":1.9092,"ce_iv":10.280609130859375,"pe_iv":11.77978515625,"ce_atp":842.42,"pe_atp":227.69,"ce_tsq":22740,"pe_tsq":35140,"ce_oi_change":-0.3939999999999999,"pe_oi_change":0.8233999999999999},{"strike":77500,"ce_ltp":592.55,"pe_ltp":324.3,"straddle":916.8499999999999,"ce_oi":2.8142,"pe_oi":6.326,"ce_iv":10.31494140625,"pe_iv":11.7645263671875,"ce_atp":766.2,"pe_atp":254.42,"ce_tsq":46060,"pe_tsq":54540,"ce_oi_change":-1.7162000000000002,"pe_oi_change":1.5919999999999996},{"strike":77600,"ce_ltp":534.15,"pe_ltp":363.9,"straddle":898.05,"ce_oi":1.1754,"pe_oi":2.7272,"ce_iv":10.288238525390625,"pe_iv":11.774063110351562,"ce_atp":686.11,"pe_atp":293.43,"ce_tsq":31360,"pe_tsq":38040,"ce_oi_change":-0.8444,"pe_oi_change":1.7325999999999997},{"strike":77700,"ce_ltp":476.95,"pe_ltp":408.6,"straddle":885.55,"ce_oi":1.799,"pe_oi":3.6992,"ce_iv":10.3607177734375,"pe_iv":11.754989624023438,"ce_atp":586.64,"pe_atp":335.55,"ce_tsq":41100,"pe_tsq":38840,"ce_oi_change":0.24160000000000004,"pe_oi_change":3.2157999999999998},{"strike":77800,"ce_ltp":425.1,"pe_ltp":456.9,"straddle":882,"ce_oi":6.8084,"pe_oi":5.47,"ce_iv":10.347366333007812,"pe_iv":11.783599853515625,"ce_atp":525.5,"pe_atp":380.4,"ce_tsq":97560,"pe_tsq":50800,"ce_oi_change":5.7542,"pe_oi_change":5.2534},{"strike":77900,"ce_ltp":376.45,"pe_ltp":508.75,"straddle":885.2,"ce_oi":6.6546,"pe_oi":5.192,"ce_iv":10.341644287109375,"pe_iv":11.737823486328125,"ce_atp":498.71,"pe_atp":405.98,"ce_tsq":105140,"pe_tsq":36380,"ce_oi_change":6.210800000000001,"pe_oi_change":5.0368},{"strike":78000,"ce_ltp":333.5,"pe_ltp":563.35,"straddle":896.85,"ce_oi":15.6044,"pe_oi":9.9164,"ce_iv":10.3759765625,"pe_iv":11.739730834960938,"ce_atp":463.23,"pe_atp":436.06,"ce_tsq":222320,"pe_tsq":50460,"ce_oi_change":12.6412,"pe_oi_change":8.718599999999999},{"strike":78100,"ce_ltp":290.5,"pe_ltp":624.25,"straddle":914.75,"ce_oi":7.5688,"pe_oi":4.6498,"ce_iv":10.364532470703125,"pe_iv":11.77215576171875,"ce_atp":421.23,"pe_atp":474.64,"ce_tsq":119480,"pe_tsq":21060,"ce_oi_change":7.2868,"pe_oi_change":4.6056},{"strike":78200,"ce_ltp":254.3,"pe_ltp":682.4,"straddle":936.7,"ce_oi":5.3832,"pe_oi":1.2366,"ce_iv":10.389328002929688,"pe_iv":11.7645263671875,"ce_atp":375.79,"pe_atp":531.26,"ce_tsq":139020,"pe_tsq":18420,"ce_oi_change":4.863200000000001,"pe_oi_change":1.1774},{"strike":78300,"ce_ltp":221,"pe_ltp":753,"straddle":974,"ce_oi":3.7484,"pe_oi":0.7924,"ce_iv":10.41412353515625,"pe_iv":11.966705322265625,"ce_atp":327.25,"pe_atp":580.82,"ce_tsq":74880,"pe_tsq":14660,"ce_oi_change":3.5306,"pe_oi_change":0.7564},{"strike":78400,"ce_ltp":192.75,"pe_ltp":822.5,"straddle":1015.25,"ce_oi":4.1714,"pe_oi":0.3328,"ce_iv":10.440826416015625,"pe_iv":11.993408203125,"ce_atp":287.4,"pe_atp":640.91,"ce_tsq":71980,"pe_tsq":13220,"ce_oi_change":3.9734000000000003,"pe_oi_change":0.3172},{"strike":78500,"ce_ltp":166.65,"pe_ltp":896.3,"straddle":1062.95,"ce_oi":5.4438,"pe_oi":0.722,"ce_iv":10.498046875,"pe_iv":12.144088745117188,"ce_atp":250.01,"pe_atp":709.41,"ce_tsq":115240,"pe_tsq":13680,"ce_oi_change":3.3780000000000006,"pe_oi_change":0.6178},{"strike":78600,"ce_ltp":143.7,"pe_ltp":968.95,"straddle":1112.65,"ce_oi":1.8918,"pe_oi":0.1038,"ce_iv":10.562896728515625,"pe_iv":12.14599609375,"ce_atp":214.84,"pe_atp":771.06,"ce_tsq":50320,"pe_tsq":12200,"ce_oi_change":1.5082,"pe_oi_change":0.0796},{"strike":78700,"ce_ltp":124.15,"pe_ltp":1047.2,"straddle":1171.3500000000001,"ce_oi":1.6846,"pe_oi":0.1096,"ce_iv":10.608673095703125,"pe_iv":12.241363525390625,"ce_atp":186.68,"pe_atp":855.37,"ce_tsq":54200,"pe_tsq":14480,"ce_oi_change":1.2654,"pe_oi_change":0.101},{"strike":78800,"ce_ltp":107,"pe_ltp":1124.05,"straddle":1231.05,"ce_oi":1.3168,"pe_oi":0.0728,"ce_iv":10.6964111328125,"pe_iv":12.258529663085938,"ce_atp":163.3,"pe_atp":921.17,"ce_tsq":41660,"pe_tsq":7440,"ce_oi_change":0.7757999999999999,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":91.75,"pe_ltp":1203.8,"straddle":1295.55,"ce_oi":1.243,"pe_oi":0.0492,"ce_iv":10.761260986328125,"pe_iv":12.20703125,"ce_atp":137.6,"pe_atp":1005.13,"ce_tsq":40360,"pe_tsq":5680,"ce_oi_change":0.9494,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":78.65,"pe_ltp":1300,"straddle":1378.65,"ce_oi":5.3306,"pe_oi":0.462,"ce_iv":10.833740234375,"pe_iv":12.798309326171875,"ce_atp":119.55,"pe_atp":1080.25,"ce_tsq":90340,"pe_tsq":9000,"ce_oi_change":2.5313999999999997,"pe_oi_change":0.19080000000000003},{"strike":79100,"ce_ltp":67.35,"pe_ltp":1381.85,"straddle":1449.1999999999998,"ce_oi":1.2216,"pe_oi":0.0294,"ce_iv":10.921478271484375,"pe_iv":12.691497802734375,"ce_atp":102.7,"pe_atp":1143.88,"ce_tsq":28660,"pe_tsq":5320,"ce_oi_change":0.9184,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":57.5,"pe_ltp":1484.25,"straddle":1541.75,"ce_oi":1.8658,"pe_oi":0.0176,"ce_iv":11.00921630859375,"pe_iv":13.431549072265625,"ce_atp":88.72,"pe_atp":1234.48,"ce_tsq":31560,"pe_tsq":4260,"ce_oi_change":1.3683999999999998,"pe_oi_change":0.015600000000000001},{"strike":79300,"ce_ltp":49.6,"pe_ltp":1575.1,"straddle":1624.6999999999998,"ce_oi":1.2426,"pe_oi":0.0138,"ce_iv":11.11602783203125,"pe_iv":13.668060302734375,"ce_atp":76.17,"pe_atp":1369.06,"ce_tsq":23280,"pe_tsq":4180,"ce_oi_change":0.8977999999999999,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":42.8,"pe_ltp":1650.95,"straddle":1693.75,"ce_oi":1.8298,"pe_oi":0.0034,"ce_iv":11.2457275390625,"pe_iv":13.210296630859375,"ce_atp":63.22,"pe_atp":1440,"ce_tsq":24480,"pe_tsq":3280,"ce_oi_change":1.6948,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":37.25,"pe_ltp":1761.7,"straddle":1798.95,"ce_oi":3.5974,"pe_oi":0.022,"ce_iv":11.3677978515625,"pe_iv":14.255523681640625,"ce_atp":55.01,"pe_atp":1506.17,"ce_tsq":98040,"pe_tsq":1940,"ce_oi_change":1.568,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":32.25,"pe_ltp":1814.7,"straddle":1846.95,"ce_oi":1.171,"pe_oi":0.0008,"ce_iv":11.505126953125,"pe_iv":12.21466064453125,"ce_atp":47.29,"pe_atp":1580.48,"ce_tsq":17120,"pe_tsq":840,"ce_oi_change":1.171,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.25,"pe_ltp":1879.9,"straddle":1908.15,"ce_oi":0.59,"pe_oi":0.002,"ce_iv":11.66534423828125,"pe_iv":8.758544921875,"ce_atp":40.91,"pe_atp":1679.96,"ce_tsq":19240,"pe_tsq":200,"ce_oi_change":0.59,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24.95,"pe_ltp":0,"straddle":24.95,"ce_oi":0.883,"pe_oi":0,"ce_iv":11.83319091796875,"pe_iv":0,"ce_atp":34.54,"pe_atp":0,"ce_tsq":19220,"pe_tsq":2000,"ce_oi_change":0.47000000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.05,"pe_ltp":0,"straddle":22.05,"ce_oi":0.8644,"pe_oi":0,"ce_iv":12.01629638671875,"pe_iv":0,"ce_atp":30.34,"pe_atp":0,"ce_tsq":15820,"pe_tsq":2000,"ce_oi_change":0.6592,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.5,"pe_ltp":2196,"straddle":2215.5,"ce_oi":5.5652,"pe_oi":0.1294,"ce_iv":12.1917724609375,"pe_iv":12.5885009765625,"ce_atp":26.43,"pe_atp":1998.35,"ce_tsq":101460,"pe_tsq":2880,"ce_oi_change":1.9821999999999997,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.65,"pe_ltp":0,"straddle":17.65,"ce_oi":0.7152,"pe_oi":0,"ce_iv":12.39776611328125,"pe_iv":0,"ce_atp":23.47,"pe_atp":0,"ce_tsq":40500,"pe_tsq":2000,"ce_oi_change":0.6454,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.65,"pe_ltp":0,"straddle":15.65,"ce_oi":0.6444,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":20.18,"pe_atp":0,"ce_tsq":21800,"pe_tsq":2000,"ce_oi_change":0.5262,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.8004,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":16.87,"pe_atp":0,"ce_tsq":24220,"pe_tsq":100,"ce_oi_change":0.7994,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6802,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":15.18,"pe_atp":0,"ce_tsq":14820,"pe_tsq":100,"ce_oi_change":0.6802,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":3.1392,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":13.72,"pe_atp":0,"ce_tsq":52060,"pe_tsq":100,"ce_oi_change":1.5000000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.8342,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":12.45,"pe_atp":0,"ce_tsq":10080,"pe_tsq":100,"ce_oi_change":0.8014,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":0.469,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":11.13,"pe_atp":0,"ce_tsq":6580,"pe_tsq":100,"ce_oi_change":0.469,"pe_oi_change":0},{"strike":80800,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":2.1596,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":11020,"pe_tsq":100,"ce_oi_change":2.1596,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.25,"pe_ltp":0,"straddle":8.25,"ce_oi":0.6892,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":7840,"pe_tsq":100,"ce_oi_change":0.6506000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.55,"pe_ltp":3390.5,"straddle":3398.05,"ce_oi":5.002,"pe_oi":0.0456,"ce_iv":14.2822265625,"pe_iv":29.087066650390625,"ce_atp":8.36,"pe_atp":0,"ce_tsq":57080,"pe_tsq":140,"ce_oi_change":3.3316,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3324,"pe_oi":0,"ce_iv":14.5721435546875,"pe_iv":0,"ce_atp":7.95,"pe_atp":0,"ce_tsq":10240,"pe_tsq":100,"ce_oi_change":0.32439999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.4678,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":7.39,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.4598,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.3164,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13460,"pe_tsq":100,"ce_oi_change":0.2988,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2744,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.2506,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":1.6812,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":81760,"pe_tsq":100,"ce_oi_change":0.7182000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3706,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.31379999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3514,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":16700,"pe_tsq":100,"ce_oi_change":0.3508,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.242,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":0.2352,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.1574,"pe_oi":0,"ce_iv":16.326904296875,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.156,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.6,"pe_ltp":3900,"straddle":3903.6,"ce_oi":3.9314,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":111300,"pe_tsq":460,"ce_oi_change":1.8803999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.842147827148438,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":130.72,"ce_tsq":420,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.639450073242188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":179,"straddle":3409,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.233734130859375,"pe_iv":13.18359375,"ce_atp":3409.57,"pe_atp":169.56,"ce_tsq":360,"pe_tsq":3280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.733718872070312,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.790390014648438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.668060302734375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.044906616210938,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":14.9078369140625,"pe_iv":12.847900390625,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":440,"pe_tsq":3080,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.269973754882812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.789321899414062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.295318603515625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.567520141601562,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":14.133453369140625,"pe_iv":12.481689453125,"ce_atp":2578.44,"pe_atp":295.42,"ce_tsq":1140,"pe_tsq":3060,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.135650634765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.933586120605469,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":720,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.407302856445312,"ce_atp":0,"pe_atp":377.39,"ce_tsq":940,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":417,"straddle":2477,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":12.851715087890625,"pe_iv":12.197494506835938,"ce_atp":2234.72,"pe_atp":389.67,"ce_tsq":2060,"pe_tsq":3260,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.5814208984375,"pe_iv":12.266159057617188,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":420,"pe_tsq":2040,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.388778686523438,"pe_iv":11.653900146484375,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1440,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.133049011230469,"pe_iv":11.298179626464844,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2300,"pe_tsq":2200,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.95635986328125,"pe_iv":11.36016845703125,"ce_atp":0,"pe_atp":471.56,"ce_tsq":880,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":563.35,"straddle":2202.85,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.83319091796875,"pe_iv":12.110710144042969,"ce_atp":1811.61,"pe_atp":515.01,"ce_tsq":1760,"pe_tsq":3500,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.035369873046875,"pe_iv":13.869285583496094,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":780,"pe_tsq":300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.758399963378906,"pe_iv":10.885238647460938,"ce_atp":0,"pe_atp":574.73,"ce_tsq":920,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.098167419433594,"pe_iv":11.275291442871094,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":620,"pe_tsq":1960,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.8876953125,"pe_iv":11.303901672363281,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2720,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1284.55,"pe_ltp":727.5,"straddle":2012.05,"ce_oi":0.2334,"pe_oi":0.2076,"ce_iv":11.323928833007812,"pe_iv":11.816024780273438,"ce_atp":1458.96,"pe_atp":659.8,"ce_tsq":1980,"pe_tsq":2940,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.0023999999999999855},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.72149658203125,"pe_iv":11.548995971679688,"ce_atp":0,"pe_atp":699.1,"ce_tsq":2140,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":773.8,"straddle":1993.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.931419372558594,"pe_iv":11.345863342285156,"ce_atp":1296.05,"pe_atp":718.57,"ce_tsq":1280,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.002,"pe_oi":0.006,"ce_iv":11.452674865722656,"pe_iv":11.446952819824219,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":1600,"pe_tsq":2400,"ce_oi_change":0.0012000000000000001,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.466026306152344,"pe_iv":11.415481567382812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":2780,"pe_tsq":1900,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1025.4,"pe_ltp":917.7,"straddle":1943.1000000000001,"ce_oi":0.3806,"pe_oi":0.3048,"ce_iv":11.55853271484375,"pe_iv":11.397361755371094,"ce_atp":1150.3,"pe_atp":820.04,"ce_tsq":3260,"pe_tsq":1640,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.693000793457031,"pe_iv":10.894775390625,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1800,"pe_tsq":1220,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.301040649414062,"pe_iv":13.641357421875,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":1320,"pe_tsq":1900,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.427070617675781,"pe_iv":11.213302612304688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1980,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.172439575195312,"pe_iv":9.842872619628906,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1860,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":770,"pe_ltp":1153.7,"straddle":1923.7,"ce_oi":0.1114,"pe_oi":0.1098,"ce_iv":11.270523071289062,"pe_iv":11.043548583984375,"ce_atp":890.48,"pe_atp":1012.81,"ce_tsq":2280,"pe_tsq":1320,"ce_oi_change":0.045399999999999996,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.50457763671875,"pe_iv":9.276390075683594,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1280,"pe_tsq":100,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.379646301269531,"pe_iv":9.098052978515625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":640,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.433197021484375,"pe_iv":10.298728942871094,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":200,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.840415954589844,"pe_iv":8.472442626953125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":537,"pe_ltp":1429.4,"straddle":1966.4,"ce_oi":0.0966,"pe_oi":0.0724,"ce_iv":10.773658752441406,"pe_iv":10.590553283691406,"ce_atp":633.08,"pe_atp":1313.74,"ce_tsq":2420,"pe_tsq":860,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.740280151367188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1800,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.923385620117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.035919189453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.486602783203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":395,"pe_ltp":1733.8,"straddle":2128.8,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.912895202636719,"pe_iv":10.004997253417969,"ce_atp":448.39,"pe_atp":1550.83,"ce_tsq":1880,"pe_tsq":80,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.677337646484375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2440,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":255,"pe_ltp":2100,"straddle":2355,"ce_oi":0.2844,"pe_oi":0.0014,"ce_iv":10.554313659667969,"pe_iv":9.469985961914062,"ce_atp":312.8,"pe_atp":1977,"ce_tsq":9640,"pe_tsq":260,"ce_oi_change":-0.011800000000000033,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":176.05,"pe_ltp":0,"straddle":176.05,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.683059692382812,"pe_iv":0,"ce_atp":213.78,"pe_atp":0,"ce_tsq":2940,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.684967041015625,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3360,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.927200317382812,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.07025146484375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":960,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.19232177734375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.112213134765625,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1800,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8354355078744664,"sensex_pcr_change_in_oi":0.8152720825973001,"sensex_prev_close":77502.12,"sensex_change":241.52999999999884,"sensex_change_pct":0.3116430879568183,"fu_sensex_prev_close":77906.2,"fu_sensex_change":191.15000000000873,"fu_sensex_change_pct":0.2453591626853944,"bank_open":57926.3,"bank_high":57926.3,"bank_low":57899,"bank_close":57909.95,"fin_open":77769.86,"fin_high":77770.74,"fin_low":77741.18,"fin_close":77743.65,"fu_nifty_open":24349.2,"fu_nifty_high":24349.2,"fu_nifty_low":24329.6,"fu_nifty_close":24330,"fu_banknifty_open":58210,"fu_banknifty_high":58210,"fu_banknifty_low":58182,"fu_banknifty_close":58183.6,"fu_sensex_open":78164.4,"fu_sensex_high":78164.4,"fu_sensex_low":78090,"fu_sensex_close":78097.35},{"time":"2026-07-03T09:23:59.817Z","spot":24258.9,"vix":11.9,"fu_nifty":24334.6,"straddle_strike":24250,"ce_price":106.3,"pe_price":88,"ce_atp":142.15,"pe_atp":72.47,"close":194.3,"open":193.7,"high":194.85,"low":192.85,"atp":214.62,"spot_open":24256.6,"spot_high":24261.15,"spot_low":24256.3,"spot_close":24258.9,"pcr_total_oi":0.8792903037322661,"pcr_change_in_oi":0.7063524415971812,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":12.168,"ce_iv":38.0096435546875,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.15,"ce_tsq":6630,"pe_tsq":1161095,"ce_oi_change":0,"pe_oi_change":3.3370999999999995},{"strike":23200,"ce_ltp":1070,"pe_ltp":1.65,"straddle":1071.65,"ce_oi":0.49985,"pe_oi":51.7985,"ce_iv":30.029296875,"pe_iv":18.5546875,"ce_atp":1149.74,"pe_atp":2.28,"ce_tsq":10660,"pe_tsq":2075710,"ce_oi_change":-0.015599999999999947,"pe_oi_change":5.201299999999996},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.7,"straddle":1031.7,"ce_oi":0.07085,"pe_oi":18.34755,"ce_iv":22.52197265625,"pe_iv":17.9443359375,"ce_atp":1090.71,"pe_atp":2.41,"ce_tsq":8970,"pe_tsq":1255865,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.559000000000001},{"strike":23300,"ce_ltp":970,"pe_ltp":1.9,"straddle":971.9,"ce_oi":0.5629,"pe_oi":52.9451,"ce_iv":15.869140625,"pe_iv":17.333984375,"ce_atp":1046.86,"pe_atp":2.52,"ce_tsq":10855,"pe_tsq":1926470,"ce_oi_change":-0.11699999999999999,"pe_oi_change":2.1436999999999955},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2.05,"straddle":949.25,"ce_oi":0.31785,"pe_oi":14.43845,"ce_iv":26.519775390625,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.78,"ce_tsq":10465,"pe_tsq":959920,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7956000000000003},{"strike":23400,"ce_ltp":879.85,"pe_ltp":2.3,"straddle":882.15,"ce_oi":1.1661,"pe_oi":40.9188,"ce_iv":19.622802734375,"pe_iv":16.2353515625,"ce_atp":943.1,"pe_atp":2.99,"ce_tsq":13130,"pe_tsq":1719510,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-20.829900000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.6,"straddle":854.35,"ce_oi":0.234,"pe_oi":13.91585,"ce_iv":25.3753662109375,"pe_iv":15.625,"ce_atp":906.26,"pe_atp":3.24,"ce_tsq":10335,"pe_tsq":1006720,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.3961999999999986},{"strike":23500,"ce_ltp":770.95,"pe_ltp":2.95,"straddle":773.9000000000001,"ce_oi":3.05175,"pe_oi":88.3168,"ce_iv":11.962890625,"pe_iv":15.13671875,"ce_atp":831.62,"pe_atp":3.63,"ce_tsq":23140,"pe_tsq":1293955,"ce_oi_change":-0.5472999999999999,"pe_oi_change":4.134},{"strike":23550,"ce_ltp":750,"pe_ltp":3.35,"straddle":753.35,"ce_oi":0.25155,"pe_oi":20.1695,"ce_iv":22.64404296875,"pe_iv":14.5263671875,"ce_atp":777.2,"pe_atp":4.01,"ce_tsq":18785,"pe_tsq":453180,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.07995000000000019},{"strike":23600,"ce_ltp":673.1,"pe_ltp":3.85,"straddle":676.95,"ce_oi":1.3416,"pe_oi":65.6747,"ce_iv":10.986328125,"pe_iv":14.0380859375,"ce_atp":743.49,"pe_atp":4.45,"ce_tsq":21580,"pe_tsq":767195,"ce_oi_change":-0.4719,"pe_oi_change":3.251950000000001},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.55,"straddle":628.4499999999999,"ce_oi":0.4381,"pe_oi":37.59405,"ce_iv":11.3525390625,"pe_iv":13.519287109375,"ce_atp":691.94,"pe_atp":5.06,"ce_tsq":19370,"pe_tsq":441480,"ce_oi_change":-0.03639999999999999,"pe_oi_change":12.446850000000001},{"strike":23700,"ce_ltp":574,"pe_ltp":5.3,"straddle":579.3,"ce_oi":1.8642,"pe_oi":48.5043,"ce_iv":10.6201171875,"pe_iv":13.00048828125,"ce_atp":622.92,"pe_atp":5.72,"ce_tsq":33540,"pe_tsq":478985,"ce_oi_change":-0.8358999999999999,"pe_oi_change":-2.1411000000000016},{"strike":23750,"ce_ltp":521.15,"pe_ltp":6.4,"straddle":527.55,"ce_oi":1.0699,"pe_oi":27.9643,"ce_iv":7.8125,"pe_iv":12.451171875,"ce_atp":578.87,"pe_atp":6.73,"ce_tsq":22230,"pe_tsq":339170,"ce_oi_change":-0.12090000000000001,"pe_oi_change":5.372250000000001},{"strike":23800,"ce_ltp":475,"pe_ltp":7.9,"straddle":482.9,"ce_oi":7.99175,"pe_oi":75.21215,"ce_iv":9.765625,"pe_iv":12.02392578125,"ce_atp":534.8,"pe_atp":8.05,"ce_tsq":46085,"pe_tsq":744445,"ce_oi_change":-1.3526500000000006,"pe_oi_change":8.439599999999999},{"strike":23850,"ce_ltp":428.7,"pe_ltp":10,"straddle":438.7,"ce_oi":1.417,"pe_oi":40.6354,"ce_iv":10.498046875,"pe_iv":11.627197265625,"ce_atp":489.72,"pe_atp":9.84,"ce_tsq":29705,"pe_tsq":442650,"ce_oi_change":-0.8898499999999998,"pe_oi_change":9.097399999999997},{"strike":23900,"ce_ltp":379.6,"pe_ltp":13.1,"straddle":392.70000000000005,"ce_oi":17.8854,"pe_oi":95.3823,"ce_iv":10.19287109375,"pe_iv":11.322021484375,"ce_atp":440.06,"pe_atp":12.31,"ce_tsq":59215,"pe_tsq":1341210,"ce_oi_change":-1.7179499999999983,"pe_oi_change":10.875799999999998},{"strike":23950,"ce_ltp":334.1,"pe_ltp":17.05,"straddle":351.15000000000003,"ce_oi":5.5744,"pe_oi":48.78055,"ce_iv":9.8876953125,"pe_iv":10.986328125,"ce_atp":393.1,"pe_atp":15.41,"ce_tsq":45370,"pe_tsq":727740,"ce_oi_change":-1.1407500000000006,"pe_oi_change":8.592999999999996},{"strike":24000,"ce_ltp":290.6,"pe_ltp":22.45,"straddle":313.05,"ce_oi":49.72695,"pe_oi":162.0255,"ce_iv":10.009765625,"pe_iv":10.6964111328125,"ce_atp":344.71,"pe_atp":19.46,"ce_tsq":314600,"pe_tsq":1991470,"ce_oi_change":-5.736899999999999,"pe_oi_change":38.154349999999994},{"strike":24050,"ce_ltp":247.55,"pe_ltp":29.5,"straddle":277.05,"ce_oi":15.8613,"pe_oi":54.83465,"ce_iv":9.857177734375,"pe_iv":10.42938232421875,"ce_atp":302.45,"pe_atp":24.91,"ce_tsq":77870,"pe_tsq":653055,"ce_oi_change":-7.827950000000001,"pe_oi_change":-8.556599999999996},{"strike":24100,"ce_ltp":207.8,"pe_ltp":39.05,"straddle":246.85000000000002,"ce_oi":28.16775,"pe_oi":100.81955,"ce_iv":9.70458984375,"pe_iv":10.162353515625,"ce_atp":256.98,"pe_atp":31.96,"ce_tsq":287235,"pe_tsq":1244230,"ce_oi_change":-16.866849999999996,"pe_oi_change":6.687200000000004},{"strike":24150,"ce_ltp":170,"pe_ltp":51.4,"straddle":221.4,"ce_oi":19.76065,"pe_oi":57.6615,"ce_iv":9.5672607421875,"pe_iv":9.9334716796875,"ce_atp":215.55,"pe_atp":41.9,"ce_tsq":246090,"pe_tsq":622830,"ce_oi_change":-10.694450000000003,"pe_oi_change":17.295199999999994},{"strike":24200,"ce_ltp":136.25,"pe_ltp":67.45,"straddle":203.7,"ce_oi":70.46195,"pe_oi":126.1299,"ce_iv":9.3994140625,"pe_iv":9.80377197265625,"ce_atp":178.26,"pe_atp":54.03,"ce_tsq":1025180,"pe_tsq":1330745,"ce_oi_change":-5.202600000000004,"pe_oi_change":77.90445},{"strike":24250,"ce_ltp":106.3,"pe_ltp":88,"straddle":194.3,"ce_oi":51.7972,"pe_oi":74.02525,"ce_iv":9.34600830078125,"pe_iv":9.7198486328125,"ce_atp":142.15,"pe_atp":72.47,"ce_tsq":833105,"pe_tsq":912860,"ce_oi_change":31.149949999999997,"pe_oi_change":66.2285},{"strike":24300,"ce_ltp":80.4,"pe_ltp":111.9,"straddle":192.3,"ce_oi":196.9955,"pe_oi":126.7448,"ce_iv":9.21630859375,"pe_iv":9.5367431640625,"ce_atp":114.54,"pe_atp":88.82,"ce_tsq":3386240,"pe_tsq":1556165,"ce_oi_change":147.6189,"pe_oi_change":113.22675},{"strike":24350,"ce_ltp":58.65,"pe_ltp":140.55,"straddle":199.20000000000002,"ce_oi":135.85,"pe_oi":51.29345,"ce_iv":9.09423828125,"pe_iv":9.49859619140625,"ce_atp":92.02,"pe_atp":107.31,"ce_tsq":2619110,"pe_tsq":486915,"ce_oi_change":114.8771,"pe_oi_change":49.16145},{"strike":24400,"ce_ltp":41.75,"pe_ltp":173.35,"straddle":215.1,"ce_oi":161.88835,"pe_oi":35.17735,"ce_iv":9.002685546875,"pe_iv":9.429931640625,"ce_atp":68.85,"pe_atp":134.27,"ce_tsq":3432585,"pe_tsq":406965,"ce_oi_change":97.5676,"pe_oi_change":31.032299999999996},{"strike":24450,"ce_ltp":28.75,"pe_ltp":210.2,"straddle":238.95,"ce_oi":59.7662,"pe_oi":6.78015,"ce_iv":8.97979736328125,"pe_iv":9.490966796875,"ce_atp":50.03,"pe_atp":164.9,"ce_tsq":1090375,"pe_tsq":115960,"ce_oi_change":39.4264,"pe_oi_change":5.75185},{"strike":24500,"ce_ltp":19.55,"pe_ltp":250.55,"straddle":270.1,"ce_oi":142.9298,"pe_oi":18.91825,"ce_iv":9.0179443359375,"pe_iv":9.5062255859375,"ce_atp":34.7,"pe_atp":200.75,"ce_tsq":2428400,"pe_tsq":156845,"ce_oi_change":57.018649999999994,"pe_oi_change":9.0519},{"strike":24550,"ce_ltp":12.75,"pe_ltp":295.2,"straddle":307.95,"ce_oi":63.102,"pe_oi":3.4723,"ce_iv":9.002685546875,"pe_iv":9.613037109375,"ce_atp":23.57,"pe_atp":237.92,"ce_tsq":1228370,"pe_tsq":53820,"ce_oi_change":39.57915,"pe_oi_change":3.0751500000000003},{"strike":24600,"ce_ltp":8.65,"pe_ltp":340.3,"straddle":348.95,"ce_oi":106.7508,"pe_oi":4.6982,"ce_iv":9.1552734375,"pe_iv":9.8876953125,"ce_atp":15.62,"pe_atp":281.04,"ce_tsq":1836705,"pe_tsq":55120,"ce_oi_change":36.17444999999999,"pe_oi_change":3.34295},{"strike":24650,"ce_ltp":6,"pe_ltp":386.8,"straddle":392.8,"ce_oi":42.9884,"pe_oi":0.66495,"ce_iv":9.368896484375,"pe_iv":10.467529296875,"ce_atp":10.72,"pe_atp":322.54,"ce_tsq":1111435,"pe_tsq":39585,"ce_oi_change":24.30155,"pe_oi_change":0.5083},{"strike":24700,"ce_ltp":4.5,"pe_ltp":435,"straddle":439.5,"ce_oi":73.04505,"pe_oi":1.16415,"ce_iv":9.765625,"pe_iv":10.80322265625,"ce_atp":7.39,"pe_atp":370.07,"ce_tsq":1081665,"pe_tsq":39845,"ce_oi_change":21.607300000000002,"pe_oi_change":0.78325},{"strike":24750,"ce_ltp":3.65,"pe_ltp":485.1,"straddle":488.75,"ce_oi":38.70685,"pe_oi":0.2158,"ce_iv":10.25390625,"pe_iv":11.77978515625,"ce_atp":5.3,"pe_atp":416.64,"ce_tsq":768755,"pe_tsq":29510,"ce_oi_change":20.768150000000002,"pe_oi_change":0.12739999999999999},{"strike":24800,"ce_ltp":3.1,"pe_ltp":533,"straddle":536.1,"ce_oi":67.9419,"pe_oi":0.68445,"ce_iv":10.80322265625,"pe_iv":13.671875,"ce_atp":4.18,"pe_atp":469.06,"ce_tsq":1159015,"pe_tsq":25935,"ce_oi_change":26.9919,"pe_oi_change":0.3081},{"strike":24850,"ce_ltp":2.65,"pe_ltp":581.9,"straddle":584.55,"ce_oi":23.71395,"pe_oi":0.0962,"ce_iv":11.3525390625,"pe_iv":12.3291015625,"ce_atp":3.34,"pe_atp":514.42,"ce_tsq":1906580,"pe_tsq":19695,"ce_oi_change":13.21775,"pe_oi_change":0.057199999999999994},{"strike":24900,"ce_ltp":2.3,"pe_ltp":636.2,"straddle":638.5,"ce_oi":40.63995,"pe_oi":0.2327,"ce_iv":11.90185546875,"pe_iv":15.0146484375,"ce_atp":2.82,"pe_atp":565.11,"ce_tsq":2619305,"pe_tsq":20605,"ce_oi_change":15.873649999999998,"pe_oi_change":0.07995},{"strike":24950,"ce_ltp":2.05,"pe_ltp":683,"straddle":685.05,"ce_oi":18.88315,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":14.58740234375,"ce_atp":2.51,"pe_atp":613.1,"ce_tsq":1594645,"pe_tsq":7540,"ce_oi_change":13.02535,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.85,"pe_ltp":729.3,"straddle":731.15,"ce_oi":118.6809,"pe_oi":5.30855,"ce_iv":13.0615234375,"pe_iv":12.6953125,"ce_atp":2.23,"pe_atp":672.83,"ce_tsq":3222700,"pe_tsq":24765,"ce_oi_change":27.147899999999993,"pe_oi_change":1.0803000000000003},{"strike":25050,"ce_ltp":1.75,"pe_ltp":785.1,"straddle":786.85,"ce_oi":14.88565,"pe_oi":0.0195,"ce_iv":13.671875,"pe_iv":17.303466796875,"ce_atp":1.95,"pe_atp":721.2,"ce_tsq":1479270,"pe_tsq":7345,"ce_oi_change":7.7792,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.5,"pe_ltp":831,"straddle":832.5,"ce_oi":40.3832,"pe_oi":0.06435,"ce_iv":14.16015625,"pe_iv":15.869140625,"ce_atp":1.68,"pe_atp":767.07,"ce_tsq":2946645,"pe_tsq":12610,"ce_oi_change":8.635250000000003,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.43085,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1104610,"pe_tsq":8450,"ce_oi_change":4.373849999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.45545,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":1.4,"pe_atp":865.51,"ce_tsq":2397980,"pe_tsq":9165,"ce_oi_change":14.038699999999999,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.64605,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":993005,"pe_tsq":6630,"ce_oi_change":3.6465000000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1036,"straddle":1037.05,"ce_oi":27.3182,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":22.064208984375,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2495610,"pe_tsq":7280,"ce_oi_change":13.15535,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.20295,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":68.42803955078125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":636870,"pe_tsq":7345,"ce_oi_change":3.5002500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":23.3701,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1574040,"pe_tsq":6565,"ce_oi_change":5.7531500000000015,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.38265,"pe_oi":0.0013,"ce_iv":17.9443359375,"pe_iv":42.510986328125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":435370,"pe_tsq":6565,"ce_oi_change":1.6308500000000001,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1227.75,"straddle":1228.65,"ce_oi":80.21065,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":15.625,"ce_atp":0.89,"pe_atp":1174.84,"ce_tsq":2584595,"pe_tsq":8645,"ce_oi_change":20.993700000000004,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.58055,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":44.0826416015625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":374790,"pe_tsq":5980,"ce_oi_change":1.3214499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":29.57045,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1656525,"pe_tsq":7410,"ce_oi_change":15.210650000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.69745,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5785,"pe_tsq":13065,"ce_oi_change":0,"pe_oi_change":-0.16184999999999994},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.6,"straddle":1202.6,"ce_oi":0.44915,"pe_oi":7.1838,"ce_iv":13.61083984375,"pe_iv":13.32855224609375,"ce_atp":1234.75,"pe_atp":31.86,"ce_tsq":13910,"pe_tsq":28275,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0191999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.25,"straddle":1095.5,"ce_oi":0.04225,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.1378173828125,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6110,"pe_tsq":14365,"ce_oi_change":0,"pe_oi_change":-0.10985},{"strike":23300,"ce_ltp":1068,"pe_ltp":39.2,"straddle":1107.2,"ce_oi":0.5798,"pe_oi":10.01715,"ce_iv":12.4969482421875,"pe_iv":13.03863525390625,"ce_atp":1142.96,"pe_atp":37.92,"ce_tsq":8840,"pe_tsq":32175,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.44265000000000043},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.05,"straddle":1109.3999999999999,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.75469970703125,"pe_iv":12.8936767578125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8515,"pe_tsq":13455,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":47.55,"straddle":1037.55,"ce_oi":0.4849,"pe_oi":7.06875,"ce_iv":13.3819580078125,"pe_iv":12.77923583984375,"ce_atp":1035.41,"pe_atp":45.45,"ce_tsq":12090,"pe_tsq":29510,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5810999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.2,"straddle":1083.2,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":18.413543701171875,"pe_iv":12.63427734375,"ce_atp":1016.27,"pe_atp":49.57,"ce_tsq":8710,"pe_tsq":15860,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":891,"pe_ltp":57.85,"straddle":948.85,"ce_oi":11.13385,"pe_oi":35.1377,"ce_iv":12.42828369140625,"pe_iv":12.5274658203125,"ce_atp":952.73,"pe_atp":54.48,"ce_tsq":29835,"pe_tsq":58825,"ce_oi_change":-0.3353999999999999,"pe_oi_change":-2.303599999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":63.8,"straddle":988.8,"ce_oi":0.1807,"pe_oi":0.82875,"ce_iv":16.857147216796875,"pe_iv":12.41302490234375,"ce_atp":907.76,"pe_atp":59.73,"ce_tsq":9295,"pe_tsq":18720,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03574999999999995},{"strike":23600,"ce_ltp":801.7,"pe_ltp":71.35,"straddle":873.0500000000001,"ce_oi":1.07315,"pe_oi":10.5976,"ce_iv":12.088775634765625,"pe_iv":12.359619140625,"ce_atp":871.52,"pe_atp":66.76,"ce_tsq":14235,"pe_tsq":33670,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2428000000000008},{"strike":23650,"ce_ltp":792.8,"pe_ltp":78.15,"straddle":870.9499999999999,"ce_oi":0.13845,"pe_oi":0.7319,"ce_iv":13.916015625,"pe_iv":12.21466064453125,"ce_atp":836.11,"pe_atp":71.89,"ce_tsq":8580,"pe_tsq":25675,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06825000000000003},{"strike":23700,"ce_ltp":727.5,"pe_ltp":86.5,"straddle":814,"ce_oi":1.20185,"pe_oi":11.00645,"ce_iv":12.481689453125,"pe_iv":12.115478515625,"ce_atp":778.19,"pe_atp":80.49,"ce_tsq":23075,"pe_tsq":49400,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6720999999999986},{"strike":23750,"ce_ltp":705,"pe_ltp":95.05,"straddle":800.05,"ce_oi":0.1612,"pe_oi":0.7293,"ce_iv":13.3209228515625,"pe_iv":12.00103759765625,"ce_atp":750.21,"pe_atp":87.53,"ce_tsq":12285,"pe_tsq":29640,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":652,"pe_ltp":104.9,"straddle":756.9,"ce_oi":2.76055,"pe_oi":10.27975,"ce_iv":12.53509521484375,"pe_iv":11.905670166015625,"ce_atp":701.93,"pe_atp":96.31,"ce_tsq":31330,"pe_tsq":61230,"ce_oi_change":-0.16510000000000025,"pe_oi_change":0.6356999999999999},{"strike":23850,"ce_ltp":604,"pe_ltp":116.15,"straddle":720.15,"ce_oi":0.2418,"pe_oi":1.07445,"ce_iv":11.993408203125,"pe_iv":11.83319091796875,"ce_atp":669.44,"pe_atp":106.82,"ce_tsq":14365,"pe_tsq":28600,"ce_oi_change":-0.058500000000000024,"pe_oi_change":0.037049999999999805},{"strike":23900,"ce_ltp":567.9,"pe_ltp":127.5,"straddle":695.4,"ce_oi":4.76905,"pe_oi":9.66745,"ce_iv":11.993408203125,"pe_iv":11.722564697265625,"ce_atp":627.83,"pe_atp":117.19,"ce_tsq":21710,"pe_tsq":53105,"ce_oi_change":-0.2632500000000002,"pe_oi_change":0.3471000000000011},{"strike":23950,"ce_ltp":535,"pe_ltp":139.9,"straddle":674.9,"ce_oi":0.5148,"pe_oi":1.93245,"ce_iv":12.088775634765625,"pe_iv":11.615753173828125,"ce_atp":593.57,"pe_atp":127.75,"ce_tsq":19240,"pe_tsq":30420,"ce_oi_change":-0.05524999999999991,"pe_oi_change":-0.009100000000000108},{"strike":24000,"ce_ltp":495.8,"pe_ltp":152.55,"straddle":648.35,"ce_oi":55.8883,"pe_oi":71.864,"ce_iv":11.90185546875,"pe_iv":11.48223876953125,"ce_atp":545.1,"pe_atp":139.26,"ce_tsq":118690,"pe_tsq":108940,"ce_oi_change":-7.989150000000002,"pe_oi_change":7.268950000000004},{"strike":24050,"ce_ltp":462.7,"pe_ltp":168.65,"straddle":631.35,"ce_oi":0.76635,"pe_oi":2.52525,"ce_iv":11.837005615234375,"pe_iv":11.432647705078125,"ce_atp":506.94,"pe_atp":153.83,"ce_tsq":16705,"pe_tsq":28275,"ce_oi_change":-0.24895000000000012,"pe_oi_change":0.2990000000000004},{"strike":24100,"ce_ltp":428.85,"pe_ltp":185,"straddle":613.85,"ce_oi":15.55125,"pe_oi":16.6959,"ce_iv":11.749267578125,"pe_iv":11.3677978515625,"ce_atp":474.05,"pe_atp":168.5,"ce_tsq":49270,"pe_tsq":68250,"ce_oi_change":-2.451800000000002,"pe_oi_change":-1.0679499999999997},{"strike":24150,"ce_ltp":395,"pe_ltp":204.25,"straddle":599.25,"ce_oi":0.7748,"pe_oi":1.02895,"ce_iv":11.58905029296875,"pe_iv":11.341094970703125,"ce_atp":435.44,"pe_atp":184.94,"ce_tsq":23920,"pe_tsq":29705,"ce_oi_change":-0.29055,"pe_oi_change":-0.15339999999999998},{"strike":24200,"ce_ltp":364.75,"pe_ltp":221.45,"straddle":586.2,"ce_oi":19.60725,"pe_oi":19.86205,"ce_iv":11.539459228515625,"pe_iv":11.19232177734375,"ce_atp":402.17,"pe_atp":201.78,"ce_tsq":73515,"pe_tsq":61620,"ce_oi_change":-0.7286499999999982,"pe_oi_change":0.320450000000001},{"strike":24250,"ce_ltp":336.65,"pe_ltp":242.5,"straddle":579.15,"ce_oi":3.6413,"pe_oi":3.21685,"ce_iv":11.524200439453125,"pe_iv":11.142730712890625,"ce_atp":375.03,"pe_atp":218.73,"ce_tsq":29185,"pe_tsq":24180,"ce_oi_change":-0.7618,"pe_oi_change":0.33084999999999987},{"strike":24300,"ce_ltp":307.05,"pe_ltp":262.95,"straddle":570,"ce_oi":11.3321,"pe_oi":8.68075,"ce_iv":11.40594482421875,"pe_iv":11.0015869140625,"ce_atp":341.57,"pe_atp":240.86,"ce_tsq":96135,"pe_tsq":53040,"ce_oi_change":2.6090999999999998,"pe_oi_change":2.8041},{"strike":24350,"ce_ltp":278.8,"pe_ltp":285.7,"straddle":564.5,"ce_oi":1.28505,"pe_oi":1.52035,"ce_iv":11.264801025390625,"pe_iv":10.94818115234375,"ce_atp":315.37,"pe_atp":254.52,"ce_tsq":36855,"pe_tsq":23920,"ce_oi_change":0.65585,"pe_oi_change":1.1635},{"strike":24400,"ce_ltp":253.85,"pe_ltp":309.9,"straddle":563.75,"ce_oi":8.47925,"pe_oi":7.2761,"ce_iv":11.211395263671875,"pe_iv":10.84136962890625,"ce_atp":283.86,"pe_atp":280.28,"ce_tsq":68900,"pe_tsq":39455,"ce_oi_change":2.4258000000000006,"pe_oi_change":3.9623999999999997},{"strike":24450,"ce_ltp":228.75,"pe_ltp":329.45,"straddle":558.2,"ce_oi":1.7615,"pe_oi":0.4862,"ce_iv":11.096954345703125,"pe_iv":10.509490966796875,"ce_atp":263.44,"pe_atp":298.12,"ce_tsq":24245,"pe_tsq":22750,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":205.95,"pe_ltp":360.45,"straddle":566.4,"ce_oi":40.2363,"pe_oi":20.06875,"ce_iv":11.013031005859375,"pe_iv":10.578155517578125,"ce_atp":233.73,"pe_atp":328.21,"ce_tsq":189215,"pe_tsq":64545,"ce_oi_change":1.5690999999999988,"pe_oi_change":2.3699000000000012},{"strike":24550,"ce_ltp":184,"pe_ltp":388.15,"straddle":572.15,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.9100341796875,"pe_iv":10.448455810546875,"ce_atp":208.38,"pe_atp":352.69,"ce_tsq":25285,"pe_tsq":15600,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":164.25,"pe_ltp":418.7,"straddle":582.95,"ce_oi":8.87445,"pe_oi":3.2071,"ce_iv":10.85662841796875,"pe_iv":10.3759765625,"ce_atp":186.9,"pe_atp":380.51,"ce_tsq":77610,"pe_tsq":30875,"ce_oi_change":0.7546499999999998,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":145,"pe_ltp":442.5,"straddle":587.5,"ce_oi":1.17845,"pe_oi":0.18655,"ce_iv":10.723114013671875,"pe_iv":9.94110107421875,"ce_atp":166.9,"pe_atp":416.24,"ce_tsq":27495,"pe_tsq":14885,"ce_oi_change":0.42574999999999996,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":128.45,"pe_ltp":482.3,"straddle":610.75,"ce_oi":12.8843,"pe_oi":3.2474,"ce_iv":10.6658935546875,"pe_iv":10.143280029296875,"ce_atp":149.53,"pe_atp":435.97,"ce_tsq":41730,"pe_tsq":23335,"ce_oi_change":0.1969499999999993,"pe_oi_change":0.8690499999999997},{"strike":24750,"ce_ltp":113.35,"pe_ltp":513.05,"straddle":626.4,"ce_oi":1.01205,"pe_oi":0.12415,"ce_iv":10.61248779296875,"pe_iv":9.86480712890625,"ce_atp":132.63,"pe_atp":469.48,"ce_tsq":28080,"pe_tsq":12935,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.8,"pe_ltp":550,"straddle":648.8,"ce_oi":12.9103,"pe_oi":2.82685,"ce_iv":10.52093505859375,"pe_iv":9.8114013671875,"ce_atp":114.5,"pe_atp":500.86,"ce_tsq":149890,"pe_tsq":20345,"ce_oi_change":0.26844999999999963,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":86.45,"pe_ltp":590.8,"straddle":677.25,"ce_oi":1.17715,"pe_oi":0.04225,"ce_iv":10.4827880859375,"pe_iv":9.89532470703125,"ce_atp":100.54,"pe_atp":537.47,"ce_tsq":37700,"pe_tsq":8125,"ce_oi_change":0.13649999999999984,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76,"pe_ltp":627.5,"straddle":703.5,"ce_oi":7.98005,"pe_oi":0.7618,"ce_iv":10.478973388671875,"pe_iv":9.6893310546875,"ce_atp":86.77,"pe_atp":563.42,"ce_tsq":49530,"pe_tsq":11505,"ce_oi_change":0.8580000000000005,"pe_oi_change":0.08645000000000003},{"strike":24950,"ce_ltp":65.35,"pe_ltp":606.9,"straddle":672.25,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.402679443359375,"pe_iv":5.035400390625,"ce_atp":76.62,"pe_atp":605.75,"ce_tsq":30225,"pe_tsq":8710,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.4,"pe_ltp":710.55,"straddle":767.9499999999999,"ce_oi":68.5867,"pe_oi":23.491,"ce_iv":10.43701171875,"pe_iv":9.62066650390625,"ce_atp":66.93,"pe_atp":651.19,"ce_tsq":238420,"pe_tsq":33085,"ce_oi_change":-2.013050000000007,"pe_oi_change":-0.3327999999999989},{"strike":25050,"ce_ltp":49.1,"pe_ltp":1035.45,"straddle":1084.55,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.372161865234375,"pe_iv":23.75030517578125,"ce_atp":56.17,"pe_atp":0,"ce_tsq":17095,"pe_tsq":6110,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.3,"pe_ltp":786.75,"straddle":829.05,"ce_oi":4.8932,"pe_oi":0.4615,"ce_iv":10.356903076171875,"pe_iv":8.58306884765625,"ce_atp":49.03,"pe_atp":743.47,"ce_tsq":37960,"pe_tsq":11245,"ce_oi_change":0.5882500000000004,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.35,"pe_ltp":910,"straddle":946.35,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.345458984375,"pe_iv":14.194488525390625,"ce_atp":41.36,"pe_atp":0,"ce_tsq":11765,"pe_tsq":5980,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.8,"pe_ltp":871.45,"straddle":902.25,"ce_oi":8.0262,"pe_oi":0.8021,"ce_iv":10.284423828125,"pe_iv":7.2479248046875,"ce_atp":36.46,"pe_atp":834.33,"ce_tsq":41210,"pe_tsq":11310,"ce_oi_change":-0.03185000000000038,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.25,"pe_ltp":1123.7,"straddle":1149.95,"ce_oi":1.1414,"pe_oi":0.00065,"ce_iv":10.2996826171875,"pe_iv":21.1944580078125,"ce_atp":30.15,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6045,"ce_oi_change":0.46734999999999993,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.45,"pe_ltp":952.1,"straddle":974.5500000000001,"ce_oi":4.75995,"pe_oi":0.2054,"ce_iv":10.31494140625,"pe_iv":6.2255859375,"ce_atp":26.74,"pe_atp":929.39,"ce_tsq":31850,"pe_tsq":11180,"ce_oi_change":-0.3132999999999999,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.5,"pe_ltp":1300,"straddle":1319.5,"ce_oi":0.68445,"pe_oi":0.00975,"ce_iv":10.36834716796875,"pe_iv":25.87127685546875,"ce_atp":22.09,"pe_atp":0,"ce_tsq":13715,"pe_tsq":6045,"ce_oi_change":0.3679,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.7,"pe_ltp":1055,"straddle":1071.7,"ce_oi":3.72645,"pe_oi":0.1352,"ce_iv":10.3912353515625,"pe_iv":7.26318359375,"ce_atp":19.24,"pe_atp":1002.73,"ce_tsq":22230,"pe_tsq":7215,"ce_oi_change":0.8131499999999998,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.4,"pe_ltp":1723.1,"straddle":1737.5,"ce_oi":0.44265,"pe_oi":0.0013,"ce_iv":10.43701171875,"pe_iv":41.2750244140625,"ce_atp":16.84,"pe_atp":0,"ce_tsq":13325,"pe_tsq":5980,"ce_oi_change":0.013000000000000012,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.2,"pe_ltp":1160.8,"straddle":1173,"ce_oi":20.44055,"pe_oi":15.39135,"ce_iv":10.467529296875,"pe_iv":7.080078125,"ce_atp":14.16,"pe_atp":1092.8,"ce_tsq":79625,"pe_tsq":16900,"ce_oi_change":0.9431500000000028,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.6201171875,"pe_iv":28.23638916015625,"ce_atp":12.05,"pe_atp":0,"ce_tsq":21190,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.55,"pe_ltp":1245.95,"straddle":1255.5,"ce_oi":2.5506,"pe_oi":0.15145,"ce_iv":10.650634765625,"pe_iv":1.953125,"ce_atp":10.93,"pe_atp":1182.41,"ce_tsq":33540,"pe_tsq":7280,"ce_oi_change":0.09685000000000032,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":83.20000000000073,"spot_change_pct":0.34414722221073524,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":69.59999999999854,"fu_nifty_change_pct":0.2868328868740925,"bank":57902.2,"bank_atm":57900,"fu_banknifty":58180,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":111.5,"straddle":3401.5,"ce_oi":0.0474,"pe_oi":0.255,"ce_iv":19.512176513671875,"pe_iv":16.12091064453125,"ce_atp":3290,"pe_atp":107.45,"ce_tsq":3630,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.07170000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117,"straddle":3468.45,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.37646484375,"pe_iv":15.93017578125,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3930,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":129.2,"straddle":3317.2,"ce_oi":0.0396,"pe_oi":0.1869,"ce_iv":21.272659301757812,"pe_iv":15.96832275390625,"ce_atp":3179.75,"pe_atp":121.02,"ce_tsq":3840,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.25,"straddle":3282.35,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":22.222518920898438,"pe_iv":15.81573486328125,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3510,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":149,"straddle":2992.4,"ce_oi":0.4467,"pe_oi":2.4303,"ce_iv":16.25823974609375,"pe_iv":15.802383422851562,"ce_atp":3015.75,"pe_atp":139.61,"ce_tsq":4470,"pe_tsq":11310,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.2993999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155,"straddle":3085.9,"ce_oi":0.0243,"pe_oi":0.3441,"ce_iv":20.879745483398438,"pe_iv":15.544891357421875,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3540,"pe_tsq":4500,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10080000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.1,"straddle":3047.2,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":21.463394165039062,"pe_iv":15.529632568359375,"ce_atp":2879.1,"pe_atp":164.85,"ce_tsq":3540,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":184.3,"straddle":2721.9500000000003,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":14.90020751953125,"pe_iv":15.560150146484375,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3720,"pe_tsq":10320,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":193.6,"straddle":2689.6,"ce_oi":0.024,"pe_oi":0.231,"ce_iv":15.974044799804688,"pe_iv":15.369415283203125,"ce_atp":2597.88,"pe_atp":188.03,"ce_tsq":3870,"pe_tsq":9000,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.026400000000000007},{"strike":56000,"ce_ltp":2419.45,"pe_ltp":212.8,"straddle":2632.25,"ce_oi":0.9705,"pe_oi":4.8714,"ce_iv":16.109466552734375,"pe_iv":15.424728393554688,"ce_atp":2470.77,"pe_atp":202.14,"ce_tsq":7320,"pe_tsq":41400,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7929000000000004},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":228.95,"straddle":2796,"ce_oi":0.0186,"pe_oi":0.2505,"ce_iv":21.23260498046875,"pe_iv":15.369415283203125,"ce_atp":0,"pe_atp":216.77,"ce_tsq":3480,"pe_tsq":9420,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.037500000000000006},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":242.15,"straddle":2697.05,"ce_oi":0.0144,"pe_oi":0.2346,"ce_iv":20.450592041015625,"pe_iv":15.218734741210938,"ce_atp":2432.01,"pe_atp":237.27,"ce_tsq":3690,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":261.5,"straddle":2400.1,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":15.186309814453125,"pe_iv":15.193939208984375,"ce_atp":2170.32,"pe_atp":249.62,"ce_tsq":3420,"pe_tsq":13260,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2215,"pe_ltp":279.75,"straddle":2494.75,"ce_oi":0.0093,"pe_oi":0.3462,"ce_iv":18.524169921875,"pe_iv":15.115737915039062,"ce_atp":0,"pe_atp":265.57,"ce_tsq":3510,"pe_tsq":12090,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.008400000000000019},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":297.85,"straddle":2298.3,"ce_oi":0.3279,"pe_oi":3.4575,"ce_iv":15.504837036132812,"pe_iv":15.010833740234375,"ce_atp":2095.93,"pe_atp":282.34,"ce_tsq":6030,"pe_tsq":16260,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34560000000000013},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":317.35,"straddle":2320,"ce_oi":0.0216,"pe_oi":0.3024,"ce_iv":17.162322998046875,"pe_iv":14.774322509765625,"ce_atp":2012.98,"pe_atp":303.5,"ce_tsq":3960,"pe_tsq":12660,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.021899999999999975},{"strike":56700,"ce_ltp":1848.7,"pe_ltp":342.4,"straddle":2191.1,"ce_oi":0.0309,"pe_oi":0.2388,"ce_iv":15.447616577148438,"pe_iv":14.905929565429688,"ce_atp":1967.5,"pe_atp":325.34,"ce_tsq":4830,"pe_tsq":12420,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.005099999999999993},{"strike":56800,"ce_ltp":1770,"pe_ltp":365.45,"straddle":2135.45,"ce_oi":0.0726,"pe_oi":0.4257,"ce_iv":15.321731567382812,"pe_iv":14.829635620117188,"ce_atp":1805.57,"pe_atp":347.26,"ce_tsq":5220,"pe_tsq":12060,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0030000000000000027},{"strike":56900,"ce_ltp":1675,"pe_ltp":390.05,"straddle":2065.05,"ce_oi":0.0258,"pe_oi":0.2508,"ce_iv":14.856338500976562,"pe_iv":14.606475830078125,"ce_atp":1720.27,"pe_atp":376.97,"ce_tsq":4980,"pe_tsq":12390,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1603,"pe_ltp":415.5,"straddle":2018.5,"ce_oi":3.2583,"pe_oi":6.1707,"ce_iv":14.820098876953125,"pe_iv":14.682769775390625,"ce_atp":1696.04,"pe_atp":393.44,"ce_tsq":34620,"pe_tsq":40170,"ce_oi_change":0.07320000000000038,"pe_oi_change":0.47160000000000046},{"strike":57100,"ce_ltp":1537,"pe_ltp":442.45,"straddle":1979.45,"ce_oi":0.048,"pe_oi":0.3849,"ce_iv":14.86968994140625,"pe_iv":14.576911926269531,"ce_atp":1618.92,"pe_atp":417.96,"ce_tsq":6240,"pe_tsq":11280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.043800000000000006},{"strike":57200,"ce_ltp":1488.4,"pe_ltp":472.7,"straddle":1961.1000000000001,"ce_oi":0.0726,"pe_oi":0.3333,"ce_iv":15.20538330078125,"pe_iv":14.553070068359375,"ce_atp":1547.93,"pe_atp":451.26,"ce_tsq":8280,"pe_tsq":11670,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1389.35,"pe_ltp":495,"straddle":1884.35,"ce_oi":0.0852,"pe_oi":0.3111,"ce_iv":14.59503173828125,"pe_iv":14.337539672851562,"ce_atp":1490.55,"pe_atp":479.35,"ce_tsq":7140,"pe_tsq":11820,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.02310000000000001},{"strike":57400,"ce_ltp":1336.2,"pe_ltp":532.5,"straddle":1868.7,"ce_oi":0.09,"pe_oi":0.4626,"ce_iv":14.7857666015625,"pe_iv":14.379501342773438,"ce_atp":1371.56,"pe_atp":511.11,"ce_tsq":7860,"pe_tsq":21900,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.061799999999999966},{"strike":57500,"ce_ltp":1256.6,"pe_ltp":568,"straddle":1824.6,"ce_oi":1.8507,"pe_oi":3.4476,"ce_iv":14.47296142578125,"pe_iv":14.314651489257812,"ce_atp":1328.05,"pe_atp":549.28,"ce_tsq":27000,"pe_tsq":44580,"ce_oi_change":0.3216000000000001,"pe_oi_change":0.5091000000000001},{"strike":57600,"ce_ltp":1194,"pe_ltp":602.4,"straddle":1796.4,"ce_oi":0.5424,"pe_oi":1.0272,"ce_iv":14.446258544921875,"pe_iv":14.247894287109375,"ce_atp":1276.79,"pe_atp":570.28,"ce_tsq":13080,"pe_tsq":28110,"ce_oi_change":0.04200000000000004,"pe_oi_change":0.08189999999999986},{"strike":57700,"ce_ltp":1130,"pe_ltp":639.75,"straddle":1769.75,"ce_oi":0.6771,"pe_oi":1.0665,"ce_iv":14.3585205078125,"pe_iv":14.184951782226562,"ce_atp":1188.42,"pe_atp":611.89,"ce_tsq":16680,"pe_tsq":15180,"ce_oi_change":0.23940000000000006,"pe_oi_change":0.10829999999999995},{"strike":57800,"ce_ltp":1072,"pe_ltp":679.8,"straddle":1751.8,"ce_oi":1.3314,"pe_oi":1.5762,"ce_iv":14.34326171875,"pe_iv":14.139175415039062,"ce_atp":1122.98,"pe_atp":664.43,"ce_tsq":19110,"pe_tsq":25680,"ce_oi_change":0.7424999999999999,"pe_oi_change":0.5229000000000001},{"strike":57900,"ce_ltp":1013.6,"pe_ltp":720,"straddle":1733.6,"ce_oi":1.5045,"pe_oi":1.248,"ce_iv":14.2974853515625,"pe_iv":14.041900634765625,"ce_atp":1067.96,"pe_atp":700.26,"ce_tsq":32640,"pe_tsq":25380,"ce_oi_change":0.8312999999999999,"pe_oi_change":0.3819},{"strike":58000,"ce_ltp":956.5,"pe_ltp":761.1,"straddle":1717.6,"ce_oi":14.7891,"pe_oi":13.3107,"ce_iv":14.234542846679688,"pe_iv":13.986587524414062,"ce_atp":1036.94,"pe_atp":727.85,"ce_tsq":148020,"pe_tsq":58980,"ce_oi_change":2.1462000000000003,"pe_oi_change":1.3460999999999999},{"strike":58100,"ce_ltp":900.9,"pe_ltp":806.95,"straddle":1707.85,"ce_oi":2.4561,"pe_oi":1.1004,"ce_iv":14.165878295898438,"pe_iv":13.921737670898438,"ce_atp":1001.2,"pe_atp":754.87,"ce_tsq":65070,"pe_tsq":14580,"ce_oi_change":0.9630000000000001,"pe_oi_change":0.39360000000000006},{"strike":58200,"ce_ltp":846.15,"pe_ltp":853.15,"straddle":1699.3,"ce_oi":2.9781,"pe_oi":1.2279,"ce_iv":14.070510864257812,"pe_iv":13.871192932128906,"ce_atp":943.05,"pe_atp":803,"ce_tsq":56700,"pe_tsq":14430,"ce_oi_change":1.0029,"pe_oi_change":0.3972},{"strike":58300,"ce_ltp":794.85,"pe_ltp":900.2,"straddle":1695.0500000000002,"ce_oi":1.7262,"pe_oi":1.1193,"ce_iv":14.03045654296875,"pe_iv":13.788223266601562,"ce_atp":881.27,"pe_atp":849.62,"ce_tsq":43560,"pe_tsq":11310,"ce_oi_change":0.3228,"pe_oi_change":0.40469999999999995},{"strike":58400,"ce_ltp":745.35,"pe_ltp":952.65,"straddle":1698,"ce_oi":1.7511,"pe_oi":1.0539,"ce_iv":13.973236083984375,"pe_iv":13.78631591796875,"ce_atp":837.51,"pe_atp":887.22,"ce_tsq":34650,"pe_tsq":8910,"ce_oi_change":0.5523,"pe_oi_change":0.1200000000000001},{"strike":58500,"ce_ltp":699.2,"pe_ltp":1003.75,"straddle":1702.95,"ce_oi":7.2621,"pe_oi":4.1925,"ce_iv":13.958930969238281,"pe_iv":13.685226440429688,"ce_atp":778.27,"pe_atp":946.29,"ce_tsq":106860,"pe_tsq":16320,"ce_oi_change":1.5255,"pe_oi_change":0.6446999999999998},{"strike":58600,"ce_ltp":654,"pe_ltp":1050.4,"straddle":1704.4,"ce_oi":2.0937,"pe_oi":0.4206,"ce_iv":13.924598693847656,"pe_iv":13.500213623046875,"ce_atp":725.59,"pe_atp":992.12,"ce_tsq":19740,"pe_tsq":8580,"ce_oi_change":0.2553000000000001,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":612.5,"pe_ltp":1079.15,"straddle":1691.65,"ce_oi":1.8105,"pe_oi":0.2874,"ce_iv":13.879776000976562,"pe_iv":12.976646423339844,"ce_atp":681.17,"pe_atp":1045.14,"ce_tsq":24870,"pe_tsq":9210,"ce_oi_change":0.3405,"pe_oi_change":0.0948},{"strike":58800,"ce_ltp":569.65,"pe_ltp":1171.35,"straddle":1741,"ce_oi":0.6345,"pe_oi":0.1632,"ce_iv":13.8092041015625,"pe_iv":13.49639892578125,"ce_atp":630.13,"pe_atp":1135.98,"ce_tsq":24450,"pe_tsq":10620,"ce_oi_change":0.18359999999999993,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":529.6,"pe_ltp":1225.55,"straddle":1755.15,"ce_oi":0.8229,"pe_oi":0.4098,"ce_iv":13.753890991210938,"pe_iv":13.336181640625,"ce_atp":600.16,"pe_atp":1185.28,"ce_tsq":24390,"pe_tsq":9750,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":490.9,"pe_ltp":1287.9,"straddle":1778.8000000000002,"ce_oi":12.7653,"pe_oi":6.4662,"ce_iv":13.704299926757812,"pe_iv":13.283729553222656,"ce_atp":557.64,"pe_atp":1227.62,"ce_tsq":582870,"pe_tsq":258030,"ce_oi_change":2.4788999999999994,"pe_oi_change":2.4356999999999998},{"strike":59100,"ce_ltp":456.9,"pe_ltp":1355.75,"straddle":1812.65,"ce_oi":0.5049,"pe_oi":0.3483,"ce_iv":13.677597045898438,"pe_iv":13.257980346679688,"ce_atp":511.9,"pe_atp":1245.77,"ce_tsq":17790,"pe_tsq":8700,"ce_oi_change":0.1104,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424.2,"pe_ltp":1418.3,"straddle":1842.5,"ce_oi":0.483,"pe_oi":0.0837,"ce_iv":13.6566162109375,"pe_iv":13.441085815429688,"ce_atp":479.33,"pe_atp":1332.57,"ce_tsq":17580,"pe_tsq":6510,"ce_oi_change":0.030899999999999983,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":392.85,"pe_ltp":1472,"straddle":1864.85,"ce_oi":0.4329,"pe_oi":0.0498,"ce_iv":13.629913330078125,"pe_iv":12.811660766601562,"ce_atp":435.95,"pe_atp":1477.23,"ce_tsq":13740,"pe_tsq":6060,"ce_oi_change":0.015600000000000003,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":362,"pe_ltp":1565,"straddle":1927,"ce_oi":0.2709,"pe_oi":0.0348,"ce_iv":13.578414916992188,"pe_iv":13.185501098632812,"ce_atp":406.41,"pe_atp":1547.68,"ce_tsq":14730,"pe_tsq":6120,"ce_oi_change":0.027599999999999986,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":335.85,"pe_ltp":1613,"straddle":1948.85,"ce_oi":3.603,"pe_oi":0.4494,"ce_iv":13.58795166015625,"pe_iv":12.725830078125,"ce_atp":386.16,"pe_atp":1543.6,"ce_tsq":49650,"pe_tsq":6330,"ce_oi_change":0.4950000000000001,"pe_oi_change":0.0030000000000000027},{"strike":59600,"ce_ltp":308.8,"pe_ltp":1721.5,"straddle":2030.3,"ce_oi":0.4614,"pe_oi":0.015,"ce_iv":13.547897338867188,"pe_iv":13.326644897460938,"ce_atp":351.59,"pe_atp":1604.68,"ce_tsq":19230,"pe_tsq":3390,"ce_oi_change":-0.013800000000000034,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":284,"pe_ltp":1794.6,"straddle":2078.6,"ce_oi":0.4035,"pe_oi":0.0207,"ce_iv":13.521194458007812,"pe_iv":13.3209228515625,"ce_atp":329.42,"pe_atp":1721.78,"ce_tsq":15330,"pe_tsq":3690,"ce_oi_change":0.014400000000000024,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.85,"pe_ltp":1842.65,"straddle":2104.5,"ce_oi":0.3384,"pe_oi":0.0132,"ce_iv":13.519287109375,"pe_iv":12.5579833984375,"ce_atp":300.22,"pe_atp":1748.62,"ce_tsq":18690,"pe_tsq":3480,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":240.15,"pe_ltp":1900,"straddle":2140.15,"ce_oi":0.4311,"pe_oi":0.0075,"ce_iv":13.49639892578125,"pe_iv":12.0697021484375,"ce_atp":273.1,"pe_atp":1873.45,"ce_tsq":14040,"pe_tsq":3480,"ce_oi_change":0.0489,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":220.8,"pe_ltp":2001,"straddle":2221.8,"ce_oi":21.7995,"pe_oi":9.6327,"ce_iv":13.483047485351562,"pe_iv":12.525558471679688,"ce_atp":257.6,"pe_atp":1936.15,"ce_tsq":95820,"pe_tsq":7650,"ce_oi_change":-0.402000000000001,"pe_oi_change":-2.1533999999999995},{"strike":60100,"ce_ltp":202.4,"pe_ltp":2103.9,"straddle":2306.3,"ce_oi":0.3159,"pe_oi":0.0054,"ce_iv":13.48876953125,"pe_iv":13.02337646484375,"ce_atp":230.47,"pe_atp":2008.44,"ce_tsq":15150,"pe_tsq":3480,"ce_oi_change":0.012900000000000023,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.8,"pe_ltp":2005.85,"straddle":2190.65,"ce_oi":0.5163,"pe_oi":0.0048,"ce_iv":13.48876953125,"pe_iv":4.82177734375,"ce_atp":207.99,"pe_atp":1989.25,"ce_tsq":15750,"pe_tsq":3630,"ce_oi_change":0.14339999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.8,"pe_ltp":2090,"straddle":2258.8,"ce_oi":0.5895,"pe_oi":0.0039,"ce_iv":13.458251953125,"pe_iv":7.6904296875,"ce_atp":186.14,"pe_atp":0,"ce_tsq":11670,"pe_tsq":3210,"ce_oi_change":0.18930000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":154,"pe_ltp":2187.4,"straddle":2341.4,"ce_oi":0.2091,"pe_oi":0.0042,"ce_iv":13.45062255859375,"pe_iv":7.781982421875,"ce_atp":177.12,"pe_atp":2173.87,"ce_tsq":10170,"pe_tsq":3360,"ce_oi_change":0.10560000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.2,"pe_ltp":2382.4,"straddle":2522.6,"ce_oi":2.9739,"pe_oi":0.2205,"ce_iv":13.458251953125,"pe_iv":10.738372802734375,"ce_atp":160.46,"pe_atp":2404.89,"ce_tsq":22650,"pe_tsq":5070,"ce_oi_change":0.41579999999999995,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.15,"pe_ltp":2593.45,"straddle":2724.6,"ce_oi":0.1095,"pe_oi":0.0021,"ce_iv":13.5498046875,"pe_iv":14.68658447265625,"ce_atp":147.51,"pe_atp":0,"ce_tsq":5820,"pe_tsq":3180,"ce_oi_change":0.024300000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.8,"pe_ltp":2370.8,"straddle":2486.6000000000004,"ce_oi":0.2373,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":4.8828125,"ce_atp":128.02,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3600,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.3,"pe_ltp":2455.35,"straddle":2561.65,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.469696044921875,"pe_iv":6.9122314453125,"ce_atp":120.04,"pe_atp":0,"ce_tsq":7170,"pe_tsq":3510,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.9,"pe_ltp":2804.75,"straddle":2899.65,"ce_oi":0.1482,"pe_oi":0.0018,"ce_iv":13.408660888671875,"pe_iv":12.905120849609375,"ce_atp":108.89,"pe_atp":2792.36,"ce_tsq":5100,"pe_tsq":3450,"ce_oi_change":0.0576,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8059080459770118,"bank_pcr_change_in_oi":0.686596381990141,"bank_prev_close":58031.65,"bank_change":-129.45000000000437,"bank_change_pct":-0.22306792931099556,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-170.59999999999854,"fu_banknifty_change_pct":-0.2923706011591973,"fin":77731.99,"sensex_atm":77700,"fu_bse_sensex":78094.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1828,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":9.7,"ce_tsq":100,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":0.1704},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.05,"straddle":2672.05,"ce_oi":0,"pe_oi":0.1764,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":10.04,"ce_tsq":100,"pe_tsq":6780,"ce_oi_change":0,"pe_oi_change":0.1078},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.55,"straddle":3614.55,"ce_oi":0.0008,"pe_oi":0.2762,"ce_iv":30.38787841796875,"pe_iv":16.41845703125,"ce_atp":3605,"pe_atp":10.71,"ce_tsq":60,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.2746},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.25,"straddle":2814.25,"ce_oi":0.011,"pe_oi":3.638,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":11.29,"ce_tsq":120,"pe_tsq":27000,"ce_oi_change":0,"pe_oi_change":0.8889999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":12.21,"ce_tsq":100,"pe_tsq":6960,"ce_oi_change":0,"pe_oi_change":0.1992},{"strike":74700,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.3624,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":12.88,"ce_tsq":100,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.6,"straddle":2306.7999999999997,"ce_oi":0.0012,"pe_oi":0.4666,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":10560,"ce_oi_change":0,"pe_oi_change":0.2636},{"strike":74900,"ce_ltp":0,"pe_ltp":13.8,"straddle":13.8,"ce_oi":0,"pe_oi":0.5394,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.4266},{"strike":75000,"ce_ltp":2811,"pe_ltp":14.8,"straddle":2825.8,"ce_oi":0.121,"pe_oi":5.2186,"ce_iv":15.167236328125,"pe_iv":14.892578125,"ce_atp":3042.12,"pe_atp":15.37,"ce_tsq":420,"pe_tsq":45020,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.7224000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.35,"straddle":2570.0499999999997,"ce_oi":0.0052,"pe_oi":0.2716,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":5180,"ce_oi_change":0,"pe_oi_change":0.129},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18,"straddle":2439.75,"ce_oi":0.0016,"pe_oi":0.7818,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":18.18,"ce_tsq":240,"pe_tsq":10440,"ce_oi_change":0,"pe_oi_change":-0.055199999999999916},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.8,"straddle":2419.8,"ce_oi":0.002,"pe_oi":0.4472,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":19.87,"ce_tsq":240,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.2956},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.9,"straddle":2338.9500000000003,"ce_oi":0.0092,"pe_oi":0.6048,"ce_iv":0,"pe_iv":14.007568359375,"ce_atp":0,"pe_atp":21.71,"ce_tsq":160,"pe_tsq":13780,"ce_oi_change":0,"pe_oi_change":0.2414},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":24,"straddle":2362.85,"ce_oi":0.1408,"pe_oi":4.6836,"ce_iv":13.0157470703125,"pe_iv":13.7481689453125,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":540,"pe_tsq":35380,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.2916000000000003},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":27.2,"straddle":2295.25,"ce_oi":0.0086,"pe_oi":0.8188,"ce_iv":15.29693603515625,"pe_iv":13.60321044921875,"ce_atp":2350.68,"pe_atp":26.04,"ce_tsq":180,"pe_tsq":10240,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49839999999999995},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":30.85,"straddle":2164.7999999999997,"ce_oi":0.0074,"pe_oi":0.5116,"ce_iv":11.3983154296875,"pe_iv":13.4429931640625,"ce_atp":2317.35,"pe_atp":29.05,"ce_tsq":160,"pe_tsq":15740,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.28600000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34.6,"straddle":2124,"ce_oi":0.0134,"pe_oi":0.6306,"ce_iv":15.6097412109375,"pe_iv":13.2598876953125,"ce_atp":2248.17,"pe_atp":32.22,"ce_tsq":180,"pe_tsq":9980,"ce_oi_change":0,"pe_oi_change":0.0504},{"strike":75900,"ce_ltp":1941.15,"pe_ltp":39.55,"straddle":1980.7,"ce_oi":0.0352,"pe_oi":0.597,"ce_iv":11.383056640625,"pe_iv":13.12255859375,"ce_atp":2199.25,"pe_atp":36.2,"ce_tsq":280,"pe_tsq":14620,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.19639999999999996},{"strike":76000,"ce_ltp":1847.25,"pe_ltp":45.15,"straddle":1892.4,"ce_oi":0.1566,"pe_oi":4.6338,"ce_iv":11.4898681640625,"pe_iv":12.96234130859375,"ce_atp":2074.06,"pe_atp":39.99,"ce_tsq":2760,"pe_tsq":66900,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.449},{"strike":76100,"ce_ltp":1754.05,"pe_ltp":51,"straddle":1805.05,"ce_oi":0.0876,"pe_oi":0.5766,"ce_iv":11.5509033203125,"pe_iv":12.847900390625,"ce_atp":2021.81,"pe_atp":45.34,"ce_tsq":2880,"pe_tsq":17700,"ce_oi_change":0.020599999999999993,"pe_oi_change":0.33099999999999996},{"strike":76200,"ce_ltp":1664.2,"pe_ltp":58.5,"straddle":1722.7,"ce_oi":0.0338,"pe_oi":1.0626,"ce_iv":11.749267578125,"pe_iv":12.70294189453125,"ce_atp":1898.97,"pe_atp":50.64,"ce_tsq":540,"pe_tsq":17580,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6759999999999999},{"strike":76300,"ce_ltp":1552,"pe_ltp":67,"straddle":1619,"ce_oi":0.0394,"pe_oi":0.5182,"ce_iv":10.33782958984375,"pe_iv":12.58087158203125,"ce_atp":1819.3,"pe_atp":58.53,"ce_tsq":5500,"pe_tsq":15840,"ce_oi_change":0.0046,"pe_oi_change":0.1442},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":76.4,"straddle":1606.1000000000001,"ce_oi":0.03,"pe_oi":1.266,"ce_iv":13.9312744140625,"pe_iv":12.4664306640625,"ce_atp":1712.61,"pe_atp":66.87,"ce_tsq":3640,"pe_tsq":21860,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0194},{"strike":76500,"ce_ltp":1375,"pe_ltp":87.8,"straddle":1462.8,"ce_oi":0.3044,"pe_oi":3.1862,"ce_iv":10.684967041015625,"pe_iv":12.359619140625,"ce_atp":1573.44,"pe_atp":73.42,"ce_tsq":5020,"pe_tsq":29320,"ce_oi_change":0.007199999999999984,"pe_oi_change":1.7149999999999999},{"strike":76600,"ce_ltp":1316.85,"pe_ltp":100.9,"straddle":1417.75,"ce_oi":0.0732,"pe_oi":1.806,"ce_iv":12.058258056640625,"pe_iv":12.248992919921875,"ce_atp":1518.8,"pe_atp":84.52,"ce_tsq":4940,"pe_tsq":22360,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3698000000000001},{"strike":76700,"ce_ltp":1186.4,"pe_ltp":114.95,"straddle":1301.3500000000001,"ce_oi":0.1208,"pe_oi":1.4324,"ce_iv":10.051727294921875,"pe_iv":12.157440185546875,"ce_atp":1410.58,"pe_atp":94.61,"ce_tsq":6640,"pe_tsq":25680,"ce_oi_change":0.00180000000000001,"pe_oi_change":1.0665999999999998},{"strike":76800,"ce_ltp":1113.65,"pe_ltp":131.15,"straddle":1244.8000000000002,"ce_oi":0.0972,"pe_oi":1.5378,"ce_iv":10.585784912109375,"pe_iv":12.065887451171875,"ce_atp":1283.38,"pe_atp":106.79,"ce_tsq":9180,"pe_tsq":29800,"ce_oi_change":-0.009400000000000006,"pe_oi_change":0.9972000000000001},{"strike":76900,"ce_ltp":1030,"pe_ltp":150,"straddle":1180,"ce_oi":0.1534,"pe_oi":1.3678,"ce_iv":10.528564453125,"pe_iv":11.9781494140625,"ce_atp":1219.18,"pe_atp":121.53,"ce_tsq":11200,"pe_tsq":32120,"ce_oi_change":0.034,"pe_oi_change":0.7789999999999999},{"strike":77000,"ce_ltp":951.15,"pe_ltp":171.25,"straddle":1122.4,"ce_oi":2.675,"pe_oi":7.5084,"ce_iv":10.55145263671875,"pe_iv":11.905670166015625,"ce_atp":1151.36,"pe_atp":134.8,"ce_tsq":23180,"pe_tsq":71880,"ce_oi_change":-0.7144000000000004,"pe_oi_change":2.0953999999999997},{"strike":77100,"ce_ltp":860.7,"pe_ltp":194.65,"straddle":1055.3500000000001,"ce_oi":0.1582,"pe_oi":1.2054,"ce_iv":10.105133056640625,"pe_iv":11.812210083007812,"ce_atp":1044.51,"pe_atp":157.96,"ce_tsq":13560,"pe_tsq":22780,"ce_oi_change":-0.0126,"pe_oi_change":0.4638},{"strike":77200,"ce_ltp":802.6,"pe_ltp":220.8,"straddle":1023.4000000000001,"ce_oi":0.2952,"pe_oi":1.7196,"ce_iv":10.601043701171875,"pe_iv":11.74163818359375,"ce_atp":994.45,"pe_atp":180.32,"ce_tsq":13320,"pe_tsq":29940,"ce_oi_change":-0.19539999999999996,"pe_oi_change":-0.09099999999999997},{"strike":77300,"ce_ltp":731.5,"pe_ltp":251.5,"straddle":983,"ce_oi":0.6024,"pe_oi":1.8776,"ce_iv":10.580062866210938,"pe_iv":11.684417724609375,"ce_atp":923.18,"pe_atp":203.88,"ce_tsq":17080,"pe_tsq":33000,"ce_oi_change":-0.34219999999999995,"pe_oi_change":0.09699999999999998},{"strike":77400,"ce_ltp":660.3,"pe_ltp":285,"straddle":945.3,"ce_oi":0.6054,"pe_oi":1.9092,"ce_iv":10.541915893554688,"pe_iv":11.651992797851562,"ce_atp":841.99,"pe_atp":227.94,"ce_tsq":20720,"pe_tsq":37260,"ce_oi_change":-0.3939999999999999,"pe_oi_change":0.8233999999999999},{"strike":77500,"ce_ltp":598.3,"pe_ltp":321.25,"straddle":919.55,"ce_oi":2.8142,"pe_oi":6.326,"ce_iv":10.570526123046875,"pe_iv":11.623382568359375,"ce_atp":765.21,"pe_atp":254.84,"ce_tsq":50540,"pe_tsq":70680,"ce_oi_change":-1.7162000000000002,"pe_oi_change":1.5919999999999996},{"strike":77600,"ce_ltp":539.05,"pe_ltp":361.25,"straddle":900.3,"ce_oi":1.174,"pe_oi":2.7272,"ce_iv":10.5743408203125,"pe_iv":11.623382568359375,"ce_atp":685.32,"pe_atp":293.84,"ce_tsq":28200,"pe_tsq":43280,"ce_oi_change":-0.8458000000000001,"pe_oi_change":1.7325999999999997},{"strike":77700,"ce_ltp":482.3,"pe_ltp":406.05,"straddle":888.35,"ce_oi":1.8056,"pe_oi":4.5406,"ce_iv":10.547637939453125,"pe_iv":11.623382568359375,"ce_atp":585.25,"pe_atp":337.04,"ce_tsq":39740,"pe_tsq":46840,"ce_oi_change":0.2482000000000002,"pe_oi_change":4.057200000000001},{"strike":77800,"ce_ltp":431.35,"pe_ltp":454.25,"straddle":885.6,"ce_oi":6.7098,"pe_oi":5.3862,"ce_iv":10.568618774414062,"pe_iv":11.60430908203125,"ce_atp":524.76,"pe_atp":380.92,"ce_tsq":103060,"pe_tsq":49220,"ce_oi_change":5.655600000000001,"pe_oi_change":5.1696},{"strike":77900,"ce_ltp":381.7,"pe_ltp":503.8,"straddle":885.5,"ce_oi":6.6546,"pe_oi":5.059,"ce_iv":10.540008544921875,"pe_iv":11.579513549804688,"ce_atp":498.3,"pe_atp":406.29,"ce_tsq":105020,"pe_tsq":38920,"ce_oi_change":6.210800000000001,"pe_oi_change":4.9038},{"strike":78000,"ce_ltp":338.15,"pe_ltp":556.05,"straddle":894.1999999999999,"ce_oi":15.6044,"pe_oi":9.9164,"ce_iv":10.570526123046875,"pe_iv":11.537551879882812,"ce_atp":462.91,"pe_atp":436.27,"ce_tsq":214100,"pe_tsq":53660,"ce_oi_change":12.6412,"pe_oi_change":8.718599999999999},{"strike":78100,"ce_ltp":295.45,"pe_ltp":619.5,"straddle":914.95,"ce_oi":7.5688,"pe_oi":4.6498,"ce_iv":10.557174682617188,"pe_iv":11.564254760742188,"ce_atp":421.01,"pe_atp":474.89,"ce_tsq":117480,"pe_tsq":24560,"ce_oi_change":7.2868,"pe_oi_change":4.6056},{"strike":78200,"ce_ltp":258.75,"pe_ltp":681.65,"straddle":940.4,"ce_oi":5.3632,"pe_oi":1.2366,"ce_iv":10.55908203125,"pe_iv":11.5966796875,"ce_atp":375.49,"pe_atp":531.62,"ce_tsq":139420,"pe_tsq":20640,"ce_oi_change":4.8431999999999995,"pe_oi_change":1.1774},{"strike":78300,"ce_ltp":225.3,"pe_ltp":745,"straddle":970.3,"ce_oi":3.7602,"pe_oi":0.7924,"ce_iv":10.553359985351562,"pe_iv":11.625289916992188,"ce_atp":326.9,"pe_atp":580.99,"ce_tsq":72060,"pe_tsq":15440,"ce_oi_change":3.5424,"pe_oi_change":0.7564},{"strike":78400,"ce_ltp":195.25,"pe_ltp":817.85,"straddle":1013.1,"ce_oi":4.1078,"pe_oi":0.3328,"ce_iv":10.589599609375,"pe_iv":11.745452880859375,"ce_atp":287.12,"pe_atp":641.34,"ce_tsq":70620,"pe_tsq":13900,"ce_oi_change":3.9098,"pe_oi_change":0.3172},{"strike":78500,"ce_ltp":170.05,"pe_ltp":889.6,"straddle":1059.65,"ce_oi":5.43,"pe_oi":0.7302,"ce_iv":10.650634765625,"pe_iv":11.753082275390625,"ce_atp":249.85,"pe_atp":709.59,"ce_tsq":113420,"pe_tsq":14380,"ce_oi_change":3.3642,"pe_oi_change":0.626},{"strike":78600,"ce_ltp":147.4,"pe_ltp":970.65,"straddle":1118.05,"ce_oi":1.9122,"pe_oi":0.1034,"ce_iv":10.68115234375,"pe_iv":12.096405029296875,"ce_atp":214.69,"pe_atp":771.16,"ce_tsq":47940,"pe_tsq":12520,"ce_oi_change":1.5286,"pe_oi_change":0.0792},{"strike":78700,"ce_ltp":126.5,"pe_ltp":1047.2,"straddle":1173.7,"ce_oi":1.6846,"pe_oi":0.112,"ce_iv":10.73455810546875,"pe_iv":12.1307373046875,"ce_atp":186.46,"pe_atp":855.37,"ce_tsq":51780,"pe_tsq":11120,"ce_oi_change":1.2654,"pe_oi_change":0.1034},{"strike":78800,"ce_ltp":108.85,"pe_ltp":1133.75,"straddle":1242.6,"ce_oi":1.3168,"pe_oi":0.0728,"ce_iv":10.799407958984375,"pe_iv":12.424468994140625,"ce_atp":163.21,"pe_atp":922.28,"ce_tsq":41240,"pe_tsq":9100,"ce_oi_change":0.7757999999999999,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":93.5,"pe_ltp":1203.8,"straddle":1297.3,"ce_oi":1.243,"pe_oi":0.0492,"ce_iv":10.860443115234375,"pe_iv":12.073516845703125,"ce_atp":137.5,"pe_atp":1005.13,"ce_tsq":38960,"pe_tsq":7320,"ce_oi_change":0.9494,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":80.25,"pe_ltp":1295,"straddle":1375.25,"ce_oi":5.308,"pe_oi":0.4572,"ce_iv":10.951995849609375,"pe_iv":12.41302490234375,"ce_atp":119.45,"pe_atp":1080.6,"ce_tsq":87500,"pe_tsq":7600,"ce_oi_change":2.5088,"pe_oi_change":0.186},{"strike":79100,"ce_ltp":68.85,"pe_ltp":1405.15,"straddle":1474,"ce_oi":1.2204,"pe_oi":0.0294,"ce_iv":11.028289794921875,"pe_iv":13.469696044921875,"ce_atp":102.66,"pe_atp":1144.27,"ce_tsq":28460,"pe_tsq":5000,"ce_oi_change":0.9171999999999999,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":58.9,"pe_ltp":1483.4,"straddle":1542.3000000000002,"ce_oi":1.8658,"pe_oi":0.018,"ce_iv":11.1083984375,"pe_iv":13.23699951171875,"ce_atp":88.68,"pe_atp":1235.26,"ce_tsq":30960,"pe_tsq":4040,"ce_oi_change":1.3683999999999998,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":50.5,"pe_ltp":1575.1,"straddle":1625.6,"ce_oi":1.2518,"pe_oi":0.0142,"ce_iv":11.199951171875,"pe_iv":13.49639892578125,"ce_atp":76,"pe_atp":1369.06,"ce_tsq":23100,"pe_tsq":5380,"ce_oi_change":0.907,"pe_oi_change":0.0142},{"strike":79400,"ce_ltp":43.65,"pe_ltp":1650.95,"straddle":1694.6000000000001,"ce_oi":1.8442,"pe_oi":0.0034,"ce_iv":11.310577392578125,"pe_iv":12.935638427734375,"ce_atp":63.19,"pe_atp":1440,"ce_tsq":23260,"pe_tsq":3320,"ce_oi_change":1.7092,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":37.9,"pe_ltp":1761.7,"straddle":1799.6000000000001,"ce_oi":3.5974,"pe_oi":0.022,"ce_iv":11.45172119140625,"pe_iv":14.06097412109375,"ce_atp":54.97,"pe_atp":1506.17,"ce_tsq":94480,"pe_tsq":1600,"ce_oi_change":1.568,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":32.7,"pe_ltp":1814.7,"straddle":1847.4,"ce_oi":1.171,"pe_oi":0.0008,"ce_iv":11.566162109375,"pe_iv":11.80267333984375,"ce_atp":47.27,"pe_atp":1580.48,"ce_tsq":16600,"pe_tsq":2960,"ce_oi_change":1.171,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.95,"pe_ltp":1879.9,"straddle":1908.8500000000001,"ce_oi":0.59,"pe_oi":0.002,"ce_iv":11.7034912109375,"pe_iv":7.080078125,"ce_atp":40.89,"pe_atp":1679.96,"ce_tsq":20540,"pe_tsq":240,"ce_oi_change":0.59,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.2,"pe_ltp":0,"straddle":25.2,"ce_oi":0.888,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":34.53,"pe_atp":0,"ce_tsq":19120,"pe_tsq":2000,"ce_oi_change":0.47500000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.35,"pe_ltp":0,"straddle":22.35,"ce_oi":0.8618,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":30.32,"pe_atp":0,"ce_tsq":15260,"pe_tsq":2000,"ce_oi_change":0.6566000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.65,"pe_ltp":2196,"straddle":2215.65,"ce_oi":5.5688,"pe_oi":0.1294,"ce_iv":12.22991943359375,"pe_iv":11.9171142578125,"ce_atp":26.42,"pe_atp":1998.35,"ce_tsq":98120,"pe_tsq":2640,"ce_oi_change":1.9858000000000002,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.7,"pe_ltp":0,"straddle":17.7,"ce_oi":0.7128,"pe_oi":0,"ce_iv":12.42828369140625,"pe_iv":0,"ce_atp":23.44,"pe_atp":0,"ce_tsq":41060,"pe_tsq":2000,"ce_oi_change":0.643,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.646,"pe_oi":0,"ce_iv":12.59613037109375,"pe_iv":0,"ce_atp":20.17,"pe_atp":0,"ce_tsq":16580,"pe_tsq":2000,"ce_oi_change":0.5278,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.35,"pe_ltp":0,"straddle":14.35,"ce_oi":0.8004,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":16.87,"pe_atp":0,"ce_tsq":24620,"pe_tsq":100,"ce_oi_change":0.7994,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6802,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":15.18,"pe_atp":0,"ce_tsq":15020,"pe_tsq":100,"ce_oi_change":0.6802,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":3.1392,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":13.72,"pe_atp":0,"ce_tsq":56420,"pe_tsq":100,"ce_oi_change":1.5000000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.8342,"pe_oi":0,"ce_iv":13.4429931640625,"pe_iv":0,"ce_atp":12.44,"pe_atp":0,"ce_tsq":9420,"pe_tsq":100,"ce_oi_change":0.8014,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.7,"pe_ltp":0,"straddle":9.7,"ce_oi":0.4748,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":11.13,"pe_atp":0,"ce_tsq":5960,"pe_tsq":100,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80800,"ce_ltp":9,"pe_ltp":0,"straddle":9,"ce_oi":2.1594,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":10600,"pe_tsq":100,"ce_oi_change":2.1594,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.3,"pe_ltp":0,"straddle":8.3,"ce_oi":0.6928,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":8400,"pe_tsq":100,"ce_oi_change":0.6542,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.55,"pe_ltp":3390.5,"straddle":3398.05,"ce_oi":5.002,"pe_oi":0.0456,"ce_iv":14.2974853515625,"pe_iv":28.92303466796875,"ce_atp":8.36,"pe_atp":0,"ce_tsq":58260,"pe_tsq":140,"ce_oi_change":3.3316,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":0.3324,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.95,"pe_atp":0,"ce_tsq":10380,"pe_tsq":100,"ce_oi_change":0.32439999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4678,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":7.39,"pe_atp":0,"ce_tsq":13740,"pe_tsq":100,"ce_oi_change":0.4598,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.3066,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14680,"pe_tsq":100,"ce_oi_change":0.289,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2744,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.2506,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":1.6758,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":88960,"pe_tsq":100,"ce_oi_change":0.7128,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.3782,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":0.32139999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3512,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":17080,"pe_tsq":100,"ce_oi_change":0.3506,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.242,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":15300,"pe_tsq":100,"ce_oi_change":0.2352,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1574,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":13560,"pe_tsq":100,"ce_oi_change":0.156,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.65,"pe_ltp":3900,"straddle":3903.65,"ce_oi":3.9314,"pe_oi":0.1098,"ce_iv":16.448974609375,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":119680,"pe_tsq":600,"ce_oi_change":1.8803999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.842147827148438,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.422012329101562,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.452529907226562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":179,"straddle":3409,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.144088745117188,"pe_iv":13.195037841796875,"ce_atp":3409.57,"pe_atp":169.56,"ce_tsq":340,"pe_tsq":4540,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.733718872070312,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.824722290039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.058258056640625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":14.942169189453125,"pe_iv":12.84027099609375,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":380,"pe_tsq":3120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.2833251953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.781692504882812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.559890747070312,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":330.6,"straddle":2845.6,"ce_oi":0.1364,"pe_oi":0.1052,"ce_iv":14.162063598632812,"pe_iv":12.750625610351562,"ce_atp":2578.44,"pe_atp":295.5,"ce_tsq":1160,"pe_tsq":2240,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0034000000000000002},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.076522827148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.958381652832031,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":820,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.422561645507812,"ce_atp":0,"pe_atp":377.39,"ce_tsq":720,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":428.15,"straddle":2488.15,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":12.877464294433594,"pe_iv":12.350082397460938,"ce_atp":2234.72,"pe_atp":389.79,"ce_tsq":1740,"pe_tsq":3180,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.608123779296875,"pe_iv":12.281417846679688,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1040,"pe_tsq":820,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.414527893066406,"pe_iv":11.644363403320312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":2320,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.096809387207031,"pe_iv":11.288642883300781,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1340,"pe_tsq":1780,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.981155395507812,"pe_iv":11.350631713867188,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1700,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":561.8,"straddle":2201.3,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.8560791015625,"pe_iv":12.080192565917969,"ce_atp":1811.61,"pe_atp":515.3,"ce_tsq":3320,"pe_tsq":2240,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.055397033691406,"pe_iv":13.887405395507812,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1200,"pe_tsq":300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.779380798339844,"pe_iv":10.90240478515625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":940,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.116287231445312,"pe_iv":11.263847351074219,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1480,"pe_tsq":1580,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.855270385742188,"pe_iv":11.292457580566406,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1700,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1284.55,"pe_ltp":724.45,"straddle":2009,"ce_oi":0.2336,"pe_oi":0.2076,"ce_iv":11.342048645019531,"pe_iv":11.766433715820312,"ce_atp":1458.96,"pe_atp":664.94,"ce_tsq":2760,"pe_tsq":3440,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.0023999999999999855},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.741523742675781,"pe_iv":11.568069458007812,"ce_atp":0,"pe_atp":699.1,"ce_tsq":2620,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.9476318359375,"pe_iv":11.577606201171875,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":1660,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.468887329101562,"pe_iv":11.467933654785156,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":2200,"pe_tsq":1560,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.481285095214844,"pe_iv":11.402130126953125,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":2840,"pe_tsq":1760,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1001.1,"pe_ltp":917.35,"straddle":1918.45,"ce_oi":0.3806,"pe_oi":0.3048,"ce_iv":11.247634887695312,"pe_iv":11.379241943359375,"ce_atp":1150.19,"pe_atp":820.33,"ce_tsq":2760,"pe_tsq":2240,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.708259582519531,"pe_iv":10.881423950195312,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2600,"pe_tsq":1660,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.315345764160156,"pe_iv":13.627052307128906,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":1720,"pe_tsq":1080,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.405136108398438,"pe_iv":11.23809814453125,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1980,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.184837341308594,"pe_iv":9.869575500488281,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.25,"pe_ltp":1192.15,"straddle":1942.4,"ce_oi":0.1118,"pe_oi":0.1098,"ce_iv":11.04736328125,"pe_iv":11.486053466796875,"ce_atp":889.98,"pe_atp":1013.15,"ce_tsq":2760,"pe_tsq":2280,"ce_oi_change":0.045799999999999993,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.483596801757812,"pe_iv":9.259223937988281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2040,"pe_tsq":640,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.392044067382812,"pe_iv":9.079933166503906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1960,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.44464111328125,"pe_iv":10.280609130859375,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.851860046386719,"pe_iv":8.507728576660156,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2280,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":537,"pe_ltp":1453.1,"straddle":1990.1,"ce_oi":0.0968,"pe_oi":0.0724,"ce_iv":10.785102844238281,"pe_iv":10.924339294433594,"ce_atp":633.08,"pe_atp":1314.93,"ce_tsq":2600,"pe_tsq":1140,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.751724243164062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1820,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.906219482421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.04736328125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.496139526367188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":383.8,"pe_ltp":1733.8,"straddle":2117.6,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.76507568359375,"pe_iv":9.979248046875,"ce_atp":447.46,"pe_atp":1550.83,"ce_tsq":2360,"pe_tsq":100,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.684967041015625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1960,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":261.15,"pe_ltp":2100,"straddle":2361.15,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.663986206054688,"pe_iv":9.52911376953125,"ce_atp":312.16,"pe_atp":1977,"ce_tsq":9580,"pe_tsq":300,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":176.05,"pe_ltp":0,"straddle":176.05,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.671615600585938,"pe_iv":0,"ce_atp":213.78,"pe_atp":0,"ce_tsq":2920,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.67352294921875,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3720,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.077880859375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.3677978515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8457570967583415,"sensex_pcr_change_in_oi":0.8313354686511056,"sensex_prev_close":77502.12,"sensex_change":229.8700000000099,"sensex_change_pct":0.29659833821321263,"fu_sensex_prev_close":77906.2,"fu_sensex_change":188.6999999999971,"fu_sensex_change_pct":0.2422143552117766,"bank_open":57909.15,"bank_high":57909.3,"bank_low":57897.05,"bank_close":57902.2,"fin_open":77742.64,"fin_high":77743.79,"fin_low":77730.56,"fin_close":77731.99,"fu_nifty_open":24330,"fu_nifty_high":24337.5,"fu_nifty_low":24327,"fu_nifty_close":24334.6,"fu_banknifty_open":58183.6,"fu_banknifty_high":58195,"fu_banknifty_low":58175.4,"fu_banknifty_close":58180,"fu_sensex_open":78097.35,"fu_sensex_high":78097.35,"fu_sensex_low":78094.9,"fu_sensex_close":78094.9},{"time":"2026-07-03T09:24:59.879Z","spot":24261.55,"vix":11.9,"fu_nifty":24333.3,"straddle_strike":24250,"ce_price":106.5,"pe_price":87.7,"ce_atp":142,"pe_atp":72.53,"close":194.2,"open":194.25,"high":194.60000000000002,"low":193.55,"atp":214.53,"spot_open":24261.05,"spot_high":24263.05,"spot_low":24259.6,"spot_close":24261.55,"pcr_total_oi":0.8752393599763255,"pcr_change_in_oi":0.6979929950688973,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":12.1693,"ce_iv":37.6739501953125,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.15,"ce_tsq":6565,"pe_tsq":1320800,"ce_oi_change":0,"pe_oi_change":3.3384},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.6,"straddle":1070.4499999999998,"ce_oi":0.49985,"pe_oi":51.8115,"ce_iv":30.029296875,"pe_iv":18.5546875,"ce_atp":1149.34,"pe_atp":2.28,"ce_tsq":11115,"pe_tsq":2369835,"ce_oi_change":-0.015599999999999947,"pe_oi_change":5.2143000000000015},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.65,"straddle":1031.65,"ce_oi":0.07085,"pe_oi":18.4184,"ce_iv":21.484375,"pe_iv":17.822265625,"ce_atp":1090.71,"pe_atp":2.4,"ce_tsq":9100,"pe_tsq":1374880,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.48815000000000097},{"strike":23300,"ce_ltp":970,"pe_ltp":1.8,"straddle":971.8,"ce_oi":0.5629,"pe_oi":52.7904,"ce_iv":15.869140625,"pe_iv":17.333984375,"ce_atp":1046.86,"pe_atp":2.52,"ce_tsq":10465,"pe_tsq":2548650,"ce_oi_change":-0.11699999999999999,"pe_oi_change":1.9889999999999972},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.4469,"ce_iv":26.06201171875,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.77,"ce_tsq":10205,"pe_tsq":1288105,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8040500000000002},{"strike":23400,"ce_ltp":879.85,"pe_ltp":2.15,"straddle":882,"ce_oi":1.1661,"pe_oi":39.75335,"ce_iv":18.6767578125,"pe_iv":16.11328125,"ce_atp":943.1,"pe_atp":2.98,"ce_tsq":13195,"pe_tsq":2687815,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-21.995350000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.9269,"ce_iv":24.993896484375,"pe_iv":15.625,"ce_atp":906.26,"pe_atp":3.23,"ce_tsq":10335,"pe_tsq":1510600,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.3851499999999994},{"strike":23500,"ce_ltp":771.95,"pe_ltp":2.9,"straddle":774.85,"ce_oi":3.05435,"pe_oi":88.2622,"ce_iv":11.962890625,"pe_iv":15.13671875,"ce_atp":831.32,"pe_atp":3.63,"ce_tsq":23335,"pe_tsq":1909180,"ce_oi_change":-0.5447000000000002,"pe_oi_change":4.079400000000007},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.12985,"ce_iv":22.27783203125,"pe_iv":14.5263671875,"ce_atp":777.2,"pe_atp":4.01,"ce_tsq":18915,"pe_tsq":540475,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.11959999999999837},{"strike":23600,"ce_ltp":671.65,"pe_ltp":3.8,"straddle":675.4499999999999,"ce_oi":1.3403,"pe_oi":65.95745,"ce_iv":11.71875,"pe_iv":14.0380859375,"ce_atp":743.46,"pe_atp":4.45,"ce_tsq":22100,"pe_tsq":824070,"ce_oi_change":-0.47319999999999984,"pe_oi_change":3.5346999999999937},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.4,"straddle":628.3,"ce_oi":0.43485,"pe_oi":37.6402,"ce_iv":9.27734375,"pe_iv":13.48876953125,"ce_atp":691.83,"pe_atp":5.06,"ce_tsq":19370,"pe_tsq":519350,"ce_oi_change":-0.03964999999999996,"pe_oi_change":12.492999999999999},{"strike":23700,"ce_ltp":575,"pe_ltp":5.15,"straddle":580.15,"ce_oi":1.86225,"pe_oi":48.42695,"ce_iv":9.6435546875,"pe_iv":13.00048828125,"ce_atp":622.88,"pe_atp":5.72,"ce_tsq":34580,"pe_tsq":580255,"ce_oi_change":-0.83785,"pe_oi_change":-2.2184500000000043},{"strike":23750,"ce_ltp":524.85,"pe_ltp":6.25,"straddle":531.1,"ce_oi":1.0621,"pe_oi":27.9006,"ce_iv":8.6669921875,"pe_iv":12.51220703125,"ce_atp":578.81,"pe_atp":6.73,"ce_tsq":21450,"pe_tsq":354640,"ce_oi_change":-0.12870000000000004,"pe_oi_change":5.30855},{"strike":23800,"ce_ltp":477.7,"pe_ltp":7.7,"straddle":485.4,"ce_oi":7.9872,"pe_oi":75.16925,"ce_iv":10.25390625,"pe_iv":12.054443359375,"ce_atp":534.76,"pe_atp":8.04,"ce_tsq":48815,"pe_tsq":829465,"ce_oi_change":-1.3572000000000006,"pe_oi_change":8.39670000000001},{"strike":23850,"ce_ltp":428.3,"pe_ltp":9.85,"straddle":438.15000000000003,"ce_oi":1.417,"pe_oi":40.6406,"ce_iv":9.6435546875,"pe_iv":11.627197265625,"ce_atp":489.7,"pe_atp":9.84,"ce_tsq":30420,"pe_tsq":443560,"ce_oi_change":-0.8898499999999998,"pe_oi_change":9.102599999999999},{"strike":23900,"ce_ltp":381.85,"pe_ltp":12.9,"straddle":394.75,"ce_oi":17.8984,"pe_oi":95.32575,"ce_iv":9.368896484375,"pe_iv":11.3525390625,"ce_atp":439.84,"pe_atp":12.31,"ce_tsq":57135,"pe_tsq":1470690,"ce_oi_change":-1.7049500000000002,"pe_oi_change":10.819249999999997},{"strike":23950,"ce_ltp":334.6,"pe_ltp":16.9,"straddle":351.5,"ce_oi":5.57635,"pe_oi":48.57775,"ce_iv":9.613037109375,"pe_iv":11.016845703125,"ce_atp":392.98,"pe_atp":15.41,"ce_tsq":44850,"pe_tsq":735930,"ce_oi_change":-1.1388000000000007,"pe_oi_change":8.3902},{"strike":24000,"ce_ltp":291.05,"pe_ltp":22.25,"straddle":313.3,"ce_oi":49.8342,"pe_oi":161.47495,"ce_iv":9.765625,"pe_iv":10.711669921875,"ce_atp":344.56,"pe_atp":19.47,"ce_tsq":313235,"pe_tsq":2049840,"ce_oi_change":-5.629649999999998,"pe_oi_change":37.60380000000001},{"strike":24050,"ce_ltp":247.3,"pe_ltp":29.1,"straddle":276.40000000000003,"ce_oi":15.87105,"pe_oi":54.8262,"ce_iv":9.7198486328125,"pe_iv":10.4217529296875,"ce_atp":302.37,"pe_atp":24.93,"ce_tsq":83525,"pe_tsq":670930,"ce_oi_change":-7.818200000000001,"pe_oi_change":-8.56505},{"strike":24100,"ce_ltp":208.15,"pe_ltp":38.8,"straddle":246.95,"ce_oi":28.28215,"pe_oi":100.47635,"ce_iv":9.613037109375,"pe_iv":10.19287109375,"ce_atp":256.82,"pe_atp":31.98,"ce_tsq":286520,"pe_tsq":1253655,"ce_oi_change":-16.752449999999996,"pe_oi_change":6.343999999999994},{"strike":24150,"ce_ltp":170.95,"pe_ltp":51,"straddle":221.95,"ce_oi":19.7938,"pe_oi":57.72455,"ce_iv":9.48333740234375,"pe_iv":9.98687744140625,"ce_atp":215.45,"pe_atp":41.92,"ce_tsq":251420,"pe_tsq":649220,"ce_oi_change":-10.6613,"pe_oi_change":17.358249999999998},{"strike":24200,"ce_ltp":136.35,"pe_ltp":67.2,"straddle":203.55,"ce_oi":71.0138,"pe_oi":125.58845,"ce_iv":9.368896484375,"pe_iv":9.82666015625,"ce_atp":178.11,"pe_atp":54.07,"ce_tsq":1056965,"pe_tsq":1356290,"ce_oi_change":-4.650750000000002,"pe_oi_change":77.363},{"strike":24250,"ce_ltp":106.5,"pe_ltp":87.7,"straddle":194.2,"ce_oi":52.9698,"pe_oi":73.20625,"ce_iv":9.2620849609375,"pe_iv":9.765625,"ce_atp":142,"pe_atp":72.53,"ce_tsq":851695,"pe_tsq":941200,"ce_oi_change":32.32255,"pe_oi_change":65.4095},{"strike":24300,"ce_ltp":80.75,"pe_ltp":111.3,"straddle":192.05,"ce_oi":198.24285,"pe_oi":126.48285,"ce_iv":9.1552734375,"pe_iv":9.6282958984375,"ce_atp":114.46,"pe_atp":88.87,"ce_tsq":3532620,"pe_tsq":1607255,"ce_oi_change":148.86625,"pe_oi_change":112.9648},{"strike":24350,"ce_ltp":59,"pe_ltp":139.8,"straddle":198.8,"ce_oi":135.18115,"pe_oi":51.3786,"ce_iv":9.033203125,"pe_iv":9.55963134765625,"ce_atp":91.96,"pe_atp":107.34,"ce_tsq":2597725,"pe_tsq":506090,"ce_oi_change":114.20825,"pe_oi_change":49.2466},{"strike":24400,"ce_ltp":41.7,"pe_ltp":172.75,"straddle":214.45,"ce_oi":163.6375,"pe_oi":35.0805,"ce_iv":8.96453857421875,"pe_iv":9.4757080078125,"ce_atp":68.79,"pe_atp":134.31,"ce_tsq":3432390,"pe_tsq":411515,"ce_oi_change":99.31674999999998,"pe_oi_change":30.93545},{"strike":24450,"ce_ltp":28.75,"pe_ltp":210,"straddle":238.75,"ce_oi":59.6336,"pe_oi":6.81265,"ce_iv":8.9263916015625,"pe_iv":9.521484375,"ce_atp":50,"pe_atp":164.95,"ce_tsq":1091220,"pe_tsq":117845,"ce_oi_change":39.293800000000005,"pe_oi_change":5.78435},{"strike":24500,"ce_ltp":19.6,"pe_ltp":249.35,"straddle":268.95,"ce_oi":143.0325,"pe_oi":18.98,"ce_iv":8.9569091796875,"pe_iv":9.5672607421875,"ce_atp":34.67,"pe_atp":200.8,"ce_tsq":2461355,"pe_tsq":165620,"ce_oi_change":57.12134999999999,"pe_oi_change":9.11365},{"strike":24550,"ce_ltp":12.75,"pe_ltp":293.6,"straddle":306.35,"ce_oi":63.19755,"pe_oi":3.44825,"ce_iv":8.941650390625,"pe_iv":9.8876953125,"ce_atp":23.55,"pe_atp":237.97,"ce_tsq":1335035,"pe_tsq":54665,"ce_oi_change":39.6747,"pe_oi_change":3.0511},{"strike":24600,"ce_ltp":8.5,"pe_ltp":339.4,"straddle":347.9,"ce_oi":106.75145,"pe_oi":4.64815,"ce_iv":9.063720703125,"pe_iv":10.223388671875,"ce_atp":15.61,"pe_atp":281.13,"ce_tsq":1857830,"pe_tsq":58760,"ce_oi_change":36.1751,"pe_oi_change":3.2929000000000004},{"strike":24650,"ce_ltp":5.85,"pe_ltp":386.95,"straddle":392.8,"ce_oi":43.1236,"pe_oi":0.6604,"ce_iv":9.27734375,"pe_iv":10.80322265625,"ce_atp":10.71,"pe_atp":322.59,"ce_tsq":1205490,"pe_tsq":40885,"ce_oi_change":24.436750000000004,"pe_oi_change":0.5037499999999999},{"strike":24700,"ce_ltp":4.35,"pe_ltp":436.1,"straddle":440.45000000000005,"ce_oi":73.46625,"pe_oi":1.16415,"ce_iv":9.674072265625,"pe_iv":11.627197265625,"ce_atp":7.38,"pe_atp":370.11,"ce_tsq":1108770,"pe_tsq":39845,"ce_oi_change":22.0285,"pe_oi_change":0.78325},{"strike":24750,"ce_ltp":3.45,"pe_ltp":481.9,"straddle":485.34999999999997,"ce_oi":38.47285,"pe_oi":0.21125,"ce_iv":10.101318359375,"pe_iv":11.29150390625,"ce_atp":5.29,"pe_atp":416.66,"ce_tsq":831675,"pe_tsq":29445,"ce_oi_change":20.53415,"pe_oi_change":0.12284999999999999},{"strike":24800,"ce_ltp":2.95,"pe_ltp":533,"straddle":535.95,"ce_oi":67.21065,"pe_oi":0.68445,"ce_iv":10.6201171875,"pe_iv":12.63427734375,"ce_atp":4.17,"pe_atp":469.06,"ce_tsq":1576185,"pe_tsq":23270,"ce_oi_change":26.26065,"pe_oi_change":0.3081},{"strike":24850,"ce_ltp":2.55,"pe_ltp":581.9,"straddle":584.4499999999999,"ce_oi":23.88945,"pe_oi":0.0962,"ce_iv":11.23046875,"pe_iv":13.12255859375,"ce_atp":3.34,"pe_atp":514.42,"ce_tsq":2255565,"pe_tsq":19760,"ce_oi_change":13.39325,"pe_oi_change":0.057199999999999994},{"strike":24900,"ce_ltp":2.2,"pe_ltp":630.2,"straddle":632.4000000000001,"ce_oi":41.05855,"pe_oi":0.2314,"ce_iv":11.71875,"pe_iv":13.214111328125,"ce_atp":2.82,"pe_atp":565.17,"ce_tsq":3465995,"pe_tsq":20865,"ce_oi_change":16.292249999999996,"pe_oi_change":0.07865},{"strike":24950,"ce_ltp":2,"pe_ltp":683,"straddle":685,"ce_oi":18.7967,"pe_oi":0.02405,"ce_iv":12.39013671875,"pe_iv":15.380859375,"ce_atp":2.51,"pe_atp":613.1,"ce_tsq":1720875,"pe_tsq":8125,"ce_oi_change":12.9389,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.8,"pe_ltp":730,"straddle":731.8,"ce_oi":118.31365,"pe_oi":5.22145,"ce_iv":12.939453125,"pe_iv":14.09912109375,"ce_atp":2.23,"pe_atp":675.56,"ce_tsq":3245515,"pe_tsq":26845,"ce_oi_change":26.780649999999994,"pe_oi_change":0.9931999999999999},{"strike":25050,"ce_ltp":1.65,"pe_ltp":785.1,"straddle":786.75,"ce_oi":14.72445,"pe_oi":0.0195,"ce_iv":13.5498046875,"pe_iv":18.035888671875,"ce_atp":1.95,"pe_atp":721.2,"ce_tsq":1794780,"pe_tsq":7800,"ce_oi_change":7.617999999999999,"pe_oi_change":0.00715},{"strike":25100,"ce_ltp":1.4,"pe_ltp":831,"straddle":832.4,"ce_oi":40.2389,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":17.02880859375,"ce_atp":1.68,"pe_atp":767.07,"ce_tsq":2635165,"pe_tsq":12415,"ce_oi_change":8.490950000000002,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":9.9554,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1120405,"pe_tsq":8450,"ce_oi_change":4.898399999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":920.95,"straddle":922.1500000000001,"ce_oi":44.5601,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":1.39,"pe_atp":865.51,"ce_tsq":2249195,"pe_tsq":9035,"ce_oi_change":14.143349999999998,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.6571,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":13.671875,"ce_atp":1.38,"pe_atp":959.57,"ce_tsq":1067105,"pe_tsq":6890,"ce_oi_change":3.6575499999999996,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1036,"straddle":1037.05,"ce_oi":27.34745,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":22.857666015625,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2580760,"pe_tsq":7215,"ce_oi_change":13.184599999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.05,"pe_ltp":1375.95,"straddle":1377,"ce_oi":6.20165,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":68.58062744140625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":636285,"pe_tsq":7345,"ce_oi_change":3.49895,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.3831,"pe_oi":0.01885,"ce_iv":17.4560546875,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1570010,"pe_tsq":6630,"ce_oi_change":5.76615,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.38525,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":42.96875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":432965,"pe_tsq":6565,"ce_oi_change":1.6334500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1227.75,"straddle":1228.65,"ce_oi":80.2542,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":20.5078125,"ce_atp":0.89,"pe_atp":1174.84,"ce_tsq":2675920,"pe_tsq":9295,"ce_oi_change":21.03725,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":4.58055,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":44.0826416015625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":475085,"pe_tsq":5980,"ce_oi_change":1.3214499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":29.588,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1653080,"pe_tsq":6695,"ce_oi_change":15.228200000000001,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.15,"straddle":1098.15,"ce_oi":0.01625,"pe_oi":0.69745,"ce_iv":0,"pe_iv":13.61083984375,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5785,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.16184999999999994},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.65,"straddle":1202.65,"ce_oi":0.44915,"pe_oi":7.17275,"ce_iv":12.5885009765625,"pe_iv":13.4124755859375,"ce_atp":1234.75,"pe_atp":31.86,"ce_tsq":13585,"pe_tsq":28080,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0302499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.25,"straddle":1095.5,"ce_oi":0.04225,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.2293701171875,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6110,"pe_tsq":14820,"ce_oi_change":0,"pe_oi_change":-0.10985},{"strike":23300,"ce_ltp":1068,"pe_ltp":38.95,"straddle":1106.95,"ce_oi":0.5798,"pe_oi":10.0152,"ce_iv":11.48223876953125,"pe_iv":13.1072998046875,"ce_atp":1142.96,"pe_atp":37.92,"ce_tsq":8580,"pe_tsq":30875,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.44069999999999965},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.05,"straddle":1109.3999999999999,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.1519775390625,"pe_iv":12.99285888671875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8515,"pe_tsq":13780,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":47.4,"straddle":1037.4,"ce_oi":0.4849,"pe_oi":7.06875,"ce_iv":12.664794921875,"pe_iv":12.8631591796875,"ce_atp":1035.41,"pe_atp":45.45,"ce_tsq":11115,"pe_tsq":29705,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5810999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.05,"straddle":1083.05,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.96722412109375,"pe_iv":12.725830078125,"ce_atp":1016.27,"pe_atp":49.58,"ce_tsq":9620,"pe_tsq":15470,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":893.8,"pe_ltp":57.55,"straddle":951.3499999999999,"ce_oi":11.1306,"pe_oi":35.13185,"ce_iv":11.9781494140625,"pe_iv":12.6190185546875,"ce_atp":952.67,"pe_atp":54.49,"ce_tsq":30550,"pe_tsq":58305,"ce_oi_change":-0.33865000000000123,"pe_oi_change":-2.3094499999999982},{"strike":23550,"ce_ltp":925,"pe_ltp":63.8,"straddle":988.8,"ce_oi":0.1807,"pe_oi":0.82875,"ce_iv":16.42608642578125,"pe_iv":12.51983642578125,"ce_atp":907.76,"pe_atp":59.75,"ce_tsq":10075,"pe_tsq":18655,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03574999999999995},{"strike":23600,"ce_ltp":801.7,"pe_ltp":71.25,"straddle":872.95,"ce_oi":1.07315,"pe_oi":10.5976,"ce_iv":11.51275634765625,"pe_iv":12.45880126953125,"ce_atp":871.52,"pe_atp":66.76,"ce_tsq":14170,"pe_tsq":34255,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2428000000000008},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77.25,"straddle":870.05,"ce_oi":0.13845,"pe_oi":0.74295,"ce_iv":13.458251953125,"pe_iv":12.27569580078125,"ce_atp":836.11,"pe_atp":72.01,"ce_tsq":9100,"pe_tsq":25610,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07930000000000004},{"strike":23700,"ce_ltp":727.5,"pe_ltp":85.8,"straddle":813.3,"ce_oi":1.20185,"pe_oi":11.00645,"ce_iv":12.0086669921875,"pe_iv":12.19940185546875,"ce_atp":778.19,"pe_atp":80.5,"ce_tsq":22165,"pe_tsq":49920,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6720999999999986},{"strike":23750,"ce_ltp":705,"pe_ltp":95,"straddle":800,"ce_oi":0.1612,"pe_oi":0.7293,"ce_iv":12.912750244140625,"pe_iv":12.115478515625,"ce_atp":750.21,"pe_atp":87.54,"ce_tsq":13195,"pe_tsq":29575,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13259999999999994},{"strike":23800,"ce_ltp":646.25,"pe_ltp":104.5,"straddle":750.75,"ce_oi":2.7625,"pe_oi":10.2687,"ce_iv":11.8408203125,"pe_iv":11.997222900390625,"ce_atp":701.8,"pe_atp":96.34,"ce_tsq":32110,"pe_tsq":60450,"ce_oi_change":-0.1631499999999999,"pe_oi_change":0.6246500000000008},{"strike":23850,"ce_ltp":605.1,"pe_ltp":114.7,"straddle":719.8000000000001,"ce_oi":0.24245,"pe_oi":1.0764,"ce_iv":11.608123779296875,"pe_iv":11.89422607421875,"ce_atp":668.83,"pe_atp":106.83,"ce_tsq":15080,"pe_tsq":29965,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.038999999999999924},{"strike":23900,"ce_ltp":567.9,"pe_ltp":127.3,"straddle":695.1999999999999,"ce_oi":4.76905,"pe_oi":9.66745,"ce_iv":11.638641357421875,"pe_iv":11.84844970703125,"ce_atp":627.83,"pe_atp":117.2,"ce_tsq":23205,"pe_tsq":54665,"ce_oi_change":-0.2632500000000002,"pe_oi_change":0.3471000000000011},{"strike":23950,"ce_ltp":535,"pe_ltp":139.2,"straddle":674.2,"ce_oi":0.5148,"pe_oi":1.9318,"ce_iv":11.75689697265625,"pe_iv":11.753082275390625,"ce_atp":593.57,"pe_atp":127.76,"ce_tsq":21060,"pe_tsq":31200,"ce_oi_change":-0.05524999999999991,"pe_oi_change":-0.009750000000000147},{"strike":24000,"ce_ltp":496.9,"pe_ltp":152.2,"straddle":649.0999999999999,"ce_oi":55.7414,"pe_oi":71.7067,"ce_iv":11.627197265625,"pe_iv":11.5814208984375,"ce_atp":544.97,"pe_atp":139.27,"ce_tsq":121745,"pe_tsq":111735,"ce_oi_change":-8.136050000000004,"pe_oi_change":7.111649999999997},{"strike":24050,"ce_ltp":464.1,"pe_ltp":168.6,"straddle":632.7,"ce_oi":0.76505,"pe_oi":2.52785,"ce_iv":11.60430908203125,"pe_iv":11.5814208984375,"ce_atp":506.9,"pe_atp":153.86,"ce_tsq":19955,"pe_tsq":29120,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.3016000000000001},{"strike":24100,"ce_ltp":430.25,"pe_ltp":184.75,"straddle":615,"ce_oi":15.55125,"pe_oi":16.6959,"ce_iv":11.5203857421875,"pe_iv":11.501312255859375,"ce_atp":474.03,"pe_atp":168.52,"ce_tsq":50830,"pe_tsq":68640,"ce_oi_change":-2.451800000000002,"pe_oi_change":-1.0679499999999997},{"strike":24150,"ce_ltp":396,"pe_ltp":204.25,"straddle":600.25,"ce_oi":0.7748,"pe_oi":1.02895,"ce_iv":11.371612548828125,"pe_iv":11.505126953125,"ce_atp":435.41,"pe_atp":184.94,"ce_tsq":23465,"pe_tsq":30160,"ce_oi_change":-0.29055,"pe_oi_change":-0.15339999999999998},{"strike":24200,"ce_ltp":367,"pe_ltp":220.3,"straddle":587.3,"ce_oi":19.6157,"pe_oi":19.8653,"ce_iv":11.40594482421875,"pe_iv":11.318206787109375,"ce_atp":402.13,"pe_atp":201.8,"ce_tsq":74035,"pe_tsq":61490,"ce_oi_change":-0.7201999999999984,"pe_oi_change":0.3237000000000023},{"strike":24250,"ce_ltp":335.85,"pe_ltp":240.3,"straddle":576.1500000000001,"ce_oi":3.6413,"pe_oi":3.2162,"ce_iv":11.260986328125,"pe_iv":11.241912841796875,"ce_atp":375,"pe_atp":218.84,"ce_tsq":28990,"pe_tsq":26455,"ce_oi_change":-0.7618,"pe_oi_change":0.33020000000000005},{"strike":24300,"ce_ltp":306.8,"pe_ltp":262.5,"straddle":569.3,"ce_oi":11.34315,"pe_oi":8.6788,"ce_iv":11.17706298828125,"pe_iv":11.17706298828125,"ce_atp":341.51,"pe_atp":240.89,"ce_tsq":97695,"pe_tsq":52325,"ce_oi_change":2.620149999999999,"pe_oi_change":2.802150000000001},{"strike":24350,"ce_ltp":279.5,"pe_ltp":285.45,"straddle":564.95,"ce_oi":1.28375,"pe_oi":1.52035,"ce_iv":11.089324951171875,"pe_iv":11.1236572265625,"ce_atp":315.35,"pe_atp":254.54,"ce_tsq":36010,"pe_tsq":24960,"ce_oi_change":0.65455,"pe_oi_change":1.1635},{"strike":24400,"ce_ltp":253.55,"pe_ltp":309.3,"straddle":562.85,"ce_oi":8.4825,"pe_oi":7.28065,"ce_iv":11.03973388671875,"pe_iv":11.020660400390625,"ce_atp":283.83,"pe_atp":280.31,"ce_tsq":69355,"pe_tsq":40820,"ce_oi_change":2.42905,"pe_oi_change":3.9669499999999998},{"strike":24450,"ce_ltp":228.75,"pe_ltp":334.15,"straddle":562.9,"ce_oi":1.7615,"pe_oi":0.4862,"ce_iv":10.913848876953125,"pe_iv":10.929107666015625,"ce_atp":263.44,"pe_atp":298.16,"ce_tsq":24115,"pe_tsq":22815,"ce_oi_change":0.053300000000000125,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":207.05,"pe_ltp":361,"straddle":568.05,"ce_oi":39.93795,"pe_oi":19.8445,"ce_iv":10.894775390625,"pe_iv":10.79559326171875,"ce_atp":233.68,"pe_atp":328.25,"ce_tsq":189475,"pe_tsq":66105,"ce_oi_change":1.2707499999999996,"pe_oi_change":2.14565},{"strike":24550,"ce_ltp":184,"pe_ltp":388.15,"straddle":572.15,"ce_oi":0.82875,"pe_oi":0.52195,"ce_iv":10.746002197265625,"pe_iv":10.711669921875,"ce_atp":208.38,"pe_atp":352.69,"ce_tsq":25935,"pe_tsq":17095,"ce_oi_change":-0.20539999999999992,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":165.55,"pe_ltp":417,"straddle":582.55,"ce_oi":8.9037,"pe_oi":3.2071,"ce_iv":10.730743408203125,"pe_iv":10.585784912109375,"ce_atp":186.87,"pe_atp":380.58,"ce_tsq":78130,"pe_tsq":32175,"ce_oi_change":0.7839000000000009,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":146.55,"pe_ltp":442.5,"straddle":589.05,"ce_oi":1.17715,"pe_oi":0.18655,"ce_iv":10.64300537109375,"pe_iv":10.250091552734375,"ce_atp":166.88,"pe_atp":416.24,"ce_tsq":27690,"pe_tsq":15990,"ce_oi_change":0.4244499999999999,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":128.7,"pe_ltp":482.3,"straddle":611,"ce_oi":12.9272,"pe_oi":3.2474,"ce_iv":10.52093505859375,"pe_iv":10.47515869140625,"ce_atp":149.43,"pe_atp":435.97,"ce_tsq":43225,"pe_tsq":24635,"ce_oi_change":0.2398499999999988,"pe_oi_change":0.8690499999999997},{"strike":24750,"ce_ltp":114,"pe_ltp":513.05,"straddle":627.05,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.509490966796875,"pe_iv":10.23101806640625,"ce_atp":132.55,"pe_atp":469.48,"ce_tsq":27690,"pe_tsq":13260,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":99.2,"pe_ltp":550,"straddle":649.2,"ce_oi":12.9103,"pe_oi":2.82685,"ce_iv":10.41412353515625,"pe_iv":10.2081298828125,"ce_atp":114.48,"pe_atp":500.86,"ce_tsq":148460,"pe_tsq":22035,"ce_oi_change":0.26844999999999963,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":86.35,"pe_ltp":590.8,"straddle":677.15,"ce_oi":1.18885,"pe_oi":0.04225,"ce_iv":10.35308837890625,"pe_iv":10.32257080078125,"ce_atp":100.53,"pe_atp":537.47,"ce_tsq":37245,"pe_tsq":8905,"ce_oi_change":0.1481999999999999,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":75.7,"pe_ltp":627.5,"straddle":703.2,"ce_oi":7.9573,"pe_oi":0.7618,"ce_iv":10.345458984375,"pe_iv":10.166168212890625,"ce_atp":86.72,"pe_atp":563.42,"ce_tsq":45695,"pe_tsq":11960,"ce_oi_change":0.8352500000000003,"pe_oi_change":0.08645000000000003},{"strike":24950,"ce_ltp":65.35,"pe_ltp":606.9,"straddle":672.25,"ce_oi":0.8099,"pe_oi":0.01625,"ce_iv":10.29205322265625,"pe_iv":4.486083984375,"ce_atp":76.62,"pe_atp":605.75,"ce_tsq":29640,"pe_tsq":8970,"ce_oi_change":-0.02145000000000008,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.6,"pe_ltp":708,"straddle":765.6,"ce_oi":68.57955,"pe_oi":23.4923,"ce_iv":10.32257080078125,"pe_iv":10.040283203125,"ce_atp":66.93,"pe_atp":651.2,"ce_tsq":239070,"pe_tsq":35620,"ce_oi_change":-2.0202000000000027,"pe_oi_change":-0.33149999999999835},{"strike":25050,"ce_ltp":49.1,"pe_ltp":1035.45,"straddle":1084.55,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.2691650390625,"pe_iv":24.0478515625,"ce_atp":56.17,"pe_atp":0,"ce_tsq":15925,"pe_tsq":6110,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.25,"pe_ltp":786.75,"straddle":829,"ce_oi":4.8932,"pe_oi":0.4615,"ce_iv":10.25390625,"pe_iv":9.429931640625,"ce_atp":48.99,"pe_atp":743.47,"ce_tsq":36725,"pe_tsq":11440,"ce_oi_change":0.5882500000000004,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.35,"pe_ltp":910,"straddle":946.35,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.25390625,"pe_iv":14.6636962890625,"ce_atp":41.34,"pe_atp":0,"ce_tsq":11765,"pe_tsq":5980,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.7,"pe_ltp":871.45,"straddle":902.1500000000001,"ce_oi":8.0262,"pe_oi":0.8021,"ce_iv":10.2081298828125,"pe_iv":8.758544921875,"ce_atp":36.46,"pe_atp":834.33,"ce_tsq":39780,"pe_tsq":11245,"ce_oi_change":-0.03185000000000038,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.25,"pe_ltp":1123.7,"straddle":1149.95,"ce_oi":1.1414,"pe_oi":0.00065,"ce_iv":10.2081298828125,"pe_iv":21.5606689453125,"ce_atp":30.15,"pe_atp":0,"ce_tsq":15015,"pe_tsq":6045,"ce_oi_change":0.46734999999999993,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.45,"pe_ltp":952.1,"straddle":974.5500000000001,"ce_oi":4.7606,"pe_oi":0.2054,"ce_iv":10.223388671875,"pe_iv":6.2255859375,"ce_atp":26.72,"pe_atp":929.39,"ce_tsq":32305,"pe_tsq":10920,"ce_oi_change":-0.31264999999999965,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.3,"pe_ltp":1300,"straddle":1319.3,"ce_oi":0.6851,"pe_oi":0.00975,"ce_iv":10.25390625,"pe_iv":25.848388671875,"ce_atp":22.08,"pe_atp":0,"ce_tsq":14430,"pe_tsq":6045,"ce_oi_change":0.36855000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.75,"pe_ltp":1055,"straddle":1071.75,"ce_oi":3.72905,"pe_oi":0.1352,"ce_iv":10.31494140625,"pe_iv":3.90625,"ce_atp":19.23,"pe_atp":1002.73,"ce_tsq":23465,"pe_tsq":7020,"ce_oi_change":0.81575,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.4,"pe_ltp":1723.1,"straddle":1737.5,"ce_oi":0.44265,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.6412353515625,"ce_atp":16.84,"pe_atp":0,"ce_tsq":13065,"pe_tsq":5980,"ce_oi_change":0.013000000000000012,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.3,"pe_ltp":1160.8,"straddle":1173.1,"ce_oi":20.4464,"pe_oi":15.392,"ce_iv":10.3912353515625,"pe_iv":9.09423828125,"ce_atp":14.16,"pe_atp":1092.84,"ce_tsq":77220,"pe_tsq":17810,"ce_oi_change":0.9490000000000016,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.528564453125,"pe_iv":28.652191162109375,"ce_atp":12.05,"pe_atp":0,"ce_tsq":21710,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.55,"pe_ltp":1245.95,"straddle":1255.5,"ce_oi":2.5506,"pe_oi":0.15145,"ce_iv":10.589599609375,"pe_iv":1.953125,"ce_atp":10.93,"pe_atp":1182.41,"ce_tsq":32890,"pe_tsq":7150,"ce_oi_change":0.09685000000000032,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":85.84999999999854,"spot_change_pct":0.3551086421489286,"vix_prev_close":12.29,"vix_change":-0.3899999999999988,"vix_change_pct":-3.1733116354759874,"fu_nifty_prev_close":24265,"fu_nifty_change":68.29999999999927,"fu_nifty_change_pct":0.28147537605604483,"bank":57907.35,"bank_atm":57900,"fu_banknifty":58174,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":111.4,"straddle":3401.4,"ce_oi":0.0474,"pe_oi":0.2544,"ce_iv":19.430160522460938,"pe_iv":16.132354736328125,"ce_atp":3290,"pe_atp":107.46,"ce_tsq":3630,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.07110000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117,"straddle":3468.45,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.183822631835938,"pe_iv":15.9454345703125,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3840,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":129.2,"straddle":3317.2,"ce_oi":0.0396,"pe_oi":0.1869,"ce_iv":21.205902099609375,"pe_iv":15.98358154296875,"ce_atp":3179.75,"pe_atp":121.02,"ce_tsq":3840,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.25,"straddle":3282.35,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":22.035598754882812,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3480,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":149,"straddle":2992.4,"ce_oi":0.4467,"pe_oi":2.4318,"ce_iv":16.147613525390625,"pe_iv":15.7928466796875,"ce_atp":3015.75,"pe_atp":139.62,"ce_tsq":4500,"pe_tsq":11340,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.30089999999999995},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":159.2,"straddle":3090.1,"ce_oi":0.0243,"pe_oi":0.3444,"ce_iv":20.792007446289062,"pe_iv":15.56396484375,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3510,"pe_tsq":4740,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.1011},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.2,"straddle":3051.2999999999997,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":21.406173706054688,"pe_iv":15.6707763671875,"ce_atp":2879.1,"pe_atp":164.89,"ce_tsq":3510,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":184.3,"straddle":2721.9500000000003,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":14.781951904296875,"pe_iv":15.577316284179688,"ce_atp":2557.77,"pe_atp":180.49,"ce_tsq":3720,"pe_tsq":10050,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":197.65,"straddle":2693.65,"ce_oi":0.024,"pe_oi":0.231,"ce_iv":15.8843994140625,"pe_iv":15.497207641601562,"ce_atp":2597.88,"pe_atp":188.04,"ce_tsq":3810,"pe_tsq":9210,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.026400000000000007},{"strike":56000,"ce_ltp":2419.45,"pe_ltp":211.6,"straddle":2631.0499999999997,"ce_oi":0.9705,"pe_oi":4.8732,"ce_iv":16.027450561523438,"pe_iv":15.411376953125,"ce_atp":2470.77,"pe_atp":202.16,"ce_tsq":7500,"pe_tsq":41670,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.7946999999999997},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":228.95,"straddle":2796,"ce_oi":0.0186,"pe_oi":0.2505,"ce_iv":21.183013916015625,"pe_iv":15.38848876953125,"ce_atp":0,"pe_atp":216.77,"ce_tsq":3450,"pe_tsq":9300,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.037500000000000006},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":242.15,"straddle":2697.05,"ce_oi":0.0144,"pe_oi":0.2346,"ce_iv":20.380020141601562,"pe_iv":15.23590087890625,"ce_atp":2432.01,"pe_atp":237.27,"ce_tsq":3630,"pe_tsq":10740,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":56300,"ce_ltp":2138.6,"pe_ltp":261.75,"straddle":2400.35,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":15.125274658203125,"pe_iv":15.218734741210938,"ce_atp":2170.32,"pe_atp":249.63,"ce_tsq":3420,"pe_tsq":12480,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2215,"pe_ltp":279.1,"straddle":2494.1,"ce_oi":0.0093,"pe_oi":0.348,"ce_iv":18.45550537109375,"pe_iv":15.119552612304688,"ce_atp":0,"pe_atp":265.58,"ce_tsq":3510,"pe_tsq":11970,"ce_oi_change":0.0011999999999999997,"pe_oi_change":-0.00660000000000005},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":297.25,"straddle":2297.7,"ce_oi":0.3279,"pe_oi":3.4575,"ce_iv":15.438079833984375,"pe_iv":15.016555786132812,"ce_atp":2095.93,"pe_atp":282.35,"ce_tsq":5760,"pe_tsq":15900,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.34560000000000013},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":320.45,"straddle":2323.1,"ce_oi":0.0216,"pe_oi":0.3024,"ce_iv":17.095565795898438,"pe_iv":14.9993896484375,"ce_atp":2012.98,"pe_atp":303.65,"ce_tsq":3870,"pe_tsq":12690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.021899999999999975},{"strike":56700,"ce_ltp":1848.7,"pe_ltp":341.35,"straddle":2190.05,"ce_oi":0.0309,"pe_oi":0.2388,"ce_iv":15.386581420898438,"pe_iv":14.904022216796875,"ce_atp":1967.5,"pe_atp":325.35,"ce_tsq":4740,"pe_tsq":11460,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.005099999999999993},{"strike":56800,"ce_ltp":1770,"pe_ltp":365.45,"straddle":2135.45,"ce_oi":0.0726,"pe_oi":0.4257,"ce_iv":15.262603759765625,"pe_iv":14.850616455078125,"ce_atp":1805.57,"pe_atp":347.26,"ce_tsq":5100,"pe_tsq":12270,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0030000000000000027},{"strike":56900,"ce_ltp":1675,"pe_ltp":388,"straddle":2063,"ce_oi":0.0258,"pe_oi":0.2508,"ce_iv":14.799118041992188,"pe_iv":14.739990234375,"ce_atp":1720.27,"pe_atp":376.98,"ce_tsq":4980,"pe_tsq":11040,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07560000000000003},{"strike":57000,"ce_ltp":1602.35,"pe_ltp":415,"straddle":2017.35,"ce_oi":3.2604,"pe_oi":6.1662,"ce_iv":14.7552490234375,"pe_iv":14.690399169921875,"ce_atp":1696.03,"pe_atp":393.45,"ce_tsq":34260,"pe_tsq":40110,"ce_oi_change":0.07530000000000037,"pe_oi_change":0.4671000000000003},{"strike":57100,"ce_ltp":1537,"pe_ltp":439.6,"straddle":1976.6,"ce_oi":0.048,"pe_oi":0.3849,"ce_iv":14.818191528320312,"pe_iv":14.568328857421875,"ce_atp":1618.92,"pe_atp":417.97,"ce_tsq":5970,"pe_tsq":11100,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.043800000000000006},{"strike":57200,"ce_ltp":1488.4,"pe_ltp":472,"straddle":1960.4,"ce_oi":0.0726,"pe_oi":0.3333,"ce_iv":15.20538330078125,"pe_iv":14.56451416015625,"ce_atp":1547.93,"pe_atp":451.27,"ce_tsq":8070,"pe_tsq":11670,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.035999999999999976},{"strike":57300,"ce_ltp":1389.35,"pe_ltp":500.7,"straddle":1890.05,"ce_oi":0.0852,"pe_oi":0.3111,"ce_iv":14.547348022460938,"pe_iv":14.464378356933594,"ce_atp":1490.55,"pe_atp":479.36,"ce_tsq":7050,"pe_tsq":11940,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.02310000000000001},{"strike":57400,"ce_ltp":1313.35,"pe_ltp":532.8,"straddle":1846.1499999999999,"ce_oi":0.0897,"pe_oi":0.4626,"ce_iv":14.337539672851562,"pe_iv":14.398574829101562,"ce_atp":1371.39,"pe_atp":511.12,"ce_tsq":7950,"pe_tsq":21930,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.061799999999999966},{"strike":57500,"ce_ltp":1260,"pe_ltp":567.05,"straddle":1827.05,"ce_oi":1.8507,"pe_oi":3.4422,"ce_iv":14.495849609375,"pe_iv":14.341354370117188,"ce_atp":1328.04,"pe_atp":549.29,"ce_tsq":29100,"pe_tsq":44310,"ce_oi_change":0.3216000000000001,"pe_oi_change":0.5037000000000003},{"strike":57600,"ce_ltp":1186.4,"pe_ltp":603.9,"straddle":1790.3000000000002,"ce_oi":0.5424,"pe_oi":1.0269,"ce_iv":14.27459716796875,"pe_iv":14.299392700195312,"ce_atp":1276.63,"pe_atp":570.29,"ce_tsq":13350,"pe_tsq":27960,"ce_oi_change":0.04200000000000004,"pe_oi_change":0.0815999999999999},{"strike":57700,"ce_ltp":1127.05,"pe_ltp":639.5,"straddle":1766.55,"ce_oi":0.6774,"pe_oi":1.0659,"ce_iv":14.268875122070312,"pe_iv":14.207839965820312,"ce_atp":1188.4,"pe_atp":611.93,"ce_tsq":17160,"pe_tsq":15240,"ce_oi_change":0.23970000000000002,"pe_oi_change":0.10770000000000002},{"strike":57800,"ce_ltp":1070.65,"pe_ltp":680,"straddle":1750.65,"ce_oi":1.3338,"pe_oi":1.5762,"ce_iv":14.278411865234375,"pe_iv":14.169692993164062,"ce_atp":1122.93,"pe_atp":664.45,"ce_tsq":20040,"pe_tsq":25500,"ce_oi_change":0.7449000000000001,"pe_oi_change":0.5229000000000001},{"strike":57900,"ce_ltp":1012.25,"pe_ltp":718.5,"straddle":1730.75,"ce_oi":1.5129,"pe_oi":1.248,"ce_iv":14.231681823730469,"pe_iv":14.101982116699219,"ce_atp":1067.68,"pe_atp":700.32,"ce_tsq":34140,"pe_tsq":25020,"ce_oi_change":0.8396999999999999,"pe_oi_change":0.3819},{"strike":58000,"ce_ltp":955.5,"pe_ltp":763,"straddle":1718.5,"ce_oi":14.8014,"pe_oi":13.3101,"ce_iv":14.141082763671875,"pe_iv":13.99993896484375,"ce_atp":1036.88,"pe_atp":727.88,"ce_tsq":148500,"pe_tsq":60030,"ce_oi_change":2.1585,"pe_oi_change":1.3454999999999995},{"strike":58100,"ce_ltp":900,"pe_ltp":808.4,"straddle":1708.4,"ce_oi":2.4531,"pe_oi":1.0983,"ce_iv":14.116287231445312,"pe_iv":13.9923095703125,"ce_atp":1001.12,"pe_atp":754.9,"ce_tsq":64770,"pe_tsq":14820,"ce_oi_change":0.96,"pe_oi_change":0.39150000000000007},{"strike":58200,"ce_ltp":845,"pe_ltp":855,"straddle":1700,"ce_oi":2.9799,"pe_oi":1.2318,"ce_iv":14.032363891601562,"pe_iv":13.935089111328125,"ce_atp":942.94,"pe_atp":803.06,"ce_tsq":56760,"pe_tsq":14340,"ce_oi_change":1.0047000000000001,"pe_oi_change":0.4011},{"strike":58300,"ce_ltp":793.8,"pe_ltp":903.95,"straddle":1697.75,"ce_oi":1.7259,"pe_oi":1.1193,"ce_iv":13.980865478515625,"pe_iv":13.885498046875,"ce_atp":881.23,"pe_atp":849.64,"ce_tsq":43260,"pe_tsq":11040,"ce_oi_change":0.3225,"pe_oi_change":0.40469999999999995},{"strike":58400,"ce_ltp":744.65,"pe_ltp":953.55,"straddle":1698.1999999999998,"ce_oi":1.7484,"pe_oi":1.0551,"ce_iv":13.9312744140625,"pe_iv":13.814926147460938,"ce_atp":837.42,"pe_atp":887.31,"ce_tsq":34770,"pe_tsq":8940,"ce_oi_change":0.5495999999999999,"pe_oi_change":0.12119999999999997},{"strike":58500,"ce_ltp":698,"pe_ltp":1003.05,"straddle":1701.05,"ce_oi":7.2582,"pe_oi":4.191,"ce_iv":13.89312744140625,"pe_iv":13.7176513671875,"ce_atp":778.21,"pe_atp":946.31,"ce_tsq":105810,"pe_tsq":16740,"ce_oi_change":1.5216000000000003,"pe_oi_change":0.6431999999999998},{"strike":58600,"ce_ltp":653,"pe_ltp":1050.4,"straddle":1703.4,"ce_oi":2.094,"pe_oi":0.4206,"ce_iv":13.850212097167969,"pe_iv":13.538360595703125,"ce_atp":725.53,"pe_atp":992.12,"ce_tsq":19680,"pe_tsq":8550,"ce_oi_change":0.2555999999999998,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":611.5,"pe_ltp":1079.15,"straddle":1690.65,"ce_oi":1.809,"pe_oi":0.2874,"ce_iv":13.818740844726562,"pe_iv":13.017654418945312,"ce_atp":681.1,"pe_atp":1045.14,"ce_tsq":24540,"pe_tsq":9150,"ce_oi_change":0.33899999999999997,"pe_oi_change":0.0948},{"strike":58800,"ce_ltp":568.6,"pe_ltp":1177.75,"straddle":1746.35,"ce_oi":0.6357,"pe_oi":0.1638,"ce_iv":13.795852661132812,"pe_iv":13.589859008789062,"ce_atp":629.94,"pe_atp":1136.05,"ce_tsq":24540,"pe_tsq":10350,"ce_oi_change":0.18480000000000002,"pe_oi_change":0.0408},{"strike":58900,"ce_ltp":532,"pe_ltp":1225.55,"straddle":1757.55,"ce_oi":0.8229,"pe_oi":0.4098,"ce_iv":13.769149780273438,"pe_iv":13.380050659179688,"ce_atp":600.15,"pe_atp":1185.28,"ce_tsq":24060,"pe_tsq":9780,"ce_oi_change":0.018299999999999983,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":491.15,"pe_ltp":1289.35,"straddle":1780.5,"ce_oi":12.7674,"pe_oi":6.5025,"ce_iv":13.675689697265625,"pe_iv":13.294219970703125,"ce_atp":557.61,"pe_atp":1227.87,"ce_tsq":583620,"pe_tsq":256590,"ce_oi_change":2.481,"pe_oi_change":2.4720000000000004},{"strike":59100,"ce_ltp":456,"pe_ltp":1355.75,"straddle":1811.75,"ce_oi":0.5025,"pe_oi":0.3483,"ce_iv":13.637542724609375,"pe_iv":13.296127319335938,"ce_atp":511.62,"pe_atp":1245.77,"ce_tsq":16740,"pe_tsq":8730,"ce_oi_change":0.10799999999999993,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422.45,"pe_ltp":1418.3,"straddle":1840.75,"ce_oi":0.4848,"pe_oi":0.0837,"ce_iv":13.601303100585938,"pe_iv":13.179779052734375,"ce_atp":479.3,"pe_atp":1332.57,"ce_tsq":17880,"pe_tsq":6420,"ce_oi_change":0.03270000000000001,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":393.35,"pe_ltp":1472,"straddle":1865.35,"ce_oi":0.4329,"pe_oi":0.0498,"ce_iv":13.616561889648438,"pe_iv":12.85552978515625,"ce_atp":435.89,"pe_atp":1477.23,"ce_tsq":13710,"pe_tsq":6000,"ce_oi_change":0.015600000000000003,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":364.05,"pe_ltp":1565,"straddle":1929.05,"ce_oi":0.2706,"pe_oi":0.0348,"ce_iv":13.597488403320312,"pe_iv":13.250350952148438,"ce_atp":406.37,"pe_atp":1547.68,"ce_tsq":14820,"pe_tsq":6180,"ce_oi_change":0.02730000000000002,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":336.5,"pe_ltp":1613,"straddle":1949.5,"ce_oi":3.6024,"pe_oi":0.4494,"ce_iv":13.580322265625,"pe_iv":12.786865234375,"ce_atp":386.15,"pe_atp":1543.6,"ce_tsq":50160,"pe_tsq":6420,"ce_oi_change":0.49439999999999973,"pe_oi_change":0.0030000000000000027},{"strike":59600,"ce_ltp":307.75,"pe_ltp":1721.5,"straddle":2029.25,"ce_oi":0.4614,"pe_oi":0.015,"ce_iv":13.505935668945312,"pe_iv":13.397216796875,"ce_atp":351.58,"pe_atp":1604.68,"ce_tsq":19500,"pe_tsq":3390,"ce_oi_change":-0.013800000000000034,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":283.25,"pe_ltp":1794.6,"straddle":2077.85,"ce_oi":0.4044,"pe_oi":0.0207,"ce_iv":13.484954833984375,"pe_iv":13.385772705078125,"ce_atp":329.39,"pe_atp":1721.78,"ce_tsq":14940,"pe_tsq":3660,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.7,"pe_ltp":1842.65,"straddle":2104.35,"ce_oi":0.3384,"pe_oi":0.0132,"ce_iv":13.49639892578125,"pe_iv":12.64190673828125,"ce_atp":300.21,"pe_atp":1748.62,"ce_tsq":18120,"pe_tsq":3450,"ce_oi_change":0.09329999999999997,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":239.4,"pe_ltp":1900,"straddle":2139.4,"ce_oi":0.4311,"pe_oi":0.0075,"ce_iv":13.460159301757812,"pe_iv":12.151718139648438,"ce_atp":273.06,"pe_atp":1873.45,"ce_tsq":13920,"pe_tsq":3540,"ce_oi_change":0.0489,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":220,"pe_ltp":2008.3,"straddle":2228.3,"ce_oi":21.8025,"pe_oi":9.6324,"ce_iv":13.460159301757812,"pe_iv":12.788772583007812,"ce_atp":257.51,"pe_atp":1936.19,"ce_tsq":96750,"pe_tsq":7650,"ce_oi_change":-0.3990000000000009,"pe_oi_change":-2.153699999999999},{"strike":60100,"ce_ltp":201.15,"pe_ltp":2103.9,"straddle":2305.05,"ce_oi":0.3159,"pe_oi":0.0054,"ce_iv":13.439178466796875,"pe_iv":13.1072998046875,"ce_atp":230.46,"pe_atp":2008.44,"ce_tsq":15060,"pe_tsq":3360,"ce_oi_change":0.012900000000000023,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.2,"pe_ltp":2005.85,"straddle":2190.0499999999997,"ce_oi":0.5163,"pe_oi":0.0048,"ce_iv":13.43536376953125,"pe_iv":4.82177734375,"ce_atp":207.97,"pe_atp":1989.25,"ce_tsq":15360,"pe_tsq":3630,"ce_oi_change":0.14339999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.1,"pe_ltp":2090,"straddle":2258.1,"ce_oi":0.5895,"pe_oi":0.0039,"ce_iv":13.423919677734375,"pe_iv":7.6904296875,"ce_atp":186.08,"pe_atp":0,"ce_tsq":12030,"pe_tsq":3210,"ce_oi_change":0.18930000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":154,"pe_ltp":2187.4,"straddle":2341.4,"ce_oi":0.2091,"pe_oi":0.0042,"ce_iv":13.43536376953125,"pe_iv":7.781982421875,"ce_atp":177.12,"pe_atp":2173.87,"ce_tsq":10620,"pe_tsq":3390,"ce_oi_change":0.10560000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.5,"pe_ltp":2382.4,"straddle":2521.9,"ce_oi":2.9739,"pe_oi":0.2205,"ce_iv":13.40484619140625,"pe_iv":10.890960693359375,"ce_atp":160.44,"pe_atp":2404.89,"ce_tsq":22680,"pe_tsq":5100,"ce_oi_change":0.41579999999999995,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":131.15,"pe_ltp":2593.45,"straddle":2724.6,"ce_oi":0.1095,"pe_oi":0.0021,"ce_iv":13.5345458984375,"pe_iv":14.68658447265625,"ce_atp":147.51,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3180,"ce_oi_change":0.024300000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":116.4,"pe_ltp":2370.8,"straddle":2487.2000000000003,"ce_oi":0.2373,"pe_oi":0.0015,"ce_iv":13.431549072265625,"pe_iv":4.8828125,"ce_atp":127.99,"pe_atp":0,"ce_tsq":7230,"pe_tsq":3600,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.35,"pe_ltp":2455.35,"straddle":2559.7,"ce_oi":0.1452,"pe_oi":0.0015,"ce_iv":13.454437255859375,"pe_iv":6.9122314453125,"ce_atp":120.03,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3510,"ce_oi_change":0.05009999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.75,"pe_ltp":2804.75,"straddle":2899.5,"ce_oi":0.1479,"pe_oi":0.0018,"ce_iv":13.38958740234375,"pe_iv":13.019561767578125,"ce_atp":108.87,"pe_atp":2792.36,"ce_tsq":5190,"pe_tsq":3360,"ce_oi_change":0.057300000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8061196348627059,"bank_pcr_change_in_oi":0.6878547372883352,"bank_prev_close":58031.65,"bank_change":-124.30000000000291,"bank_change_pct":-0.21419346167135161,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-176.59999999999854,"fu_banknifty_change_pct":-0.3026532717744094,"fin":77741.11,"sensex_atm":77700,"fu_bse_sensex":78094.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1828,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":9.7,"ce_tsq":100,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.1704},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.1,"straddle":2672.1,"ce_oi":0,"pe_oi":0.1764,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":10.04,"ce_tsq":100,"pe_tsq":6820,"ce_oi_change":0,"pe_oi_change":0.1078},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.5,"straddle":3614.5,"ce_oi":0.0008,"pe_oi":0.2762,"ce_iv":30.529022216796875,"pe_iv":16.4031982421875,"ce_atp":3605,"pe_atp":10.71,"ce_tsq":60,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.2746},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.2,"straddle":2814.2,"ce_oi":0.011,"pe_oi":3.638,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":11.28,"ce_tsq":120,"pe_tsq":27580,"ce_oi_change":0,"pe_oi_change":0.8889999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":12.21,"ce_tsq":100,"pe_tsq":6340,"ce_oi_change":0,"pe_oi_change":0.1992},{"strike":74700,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3624,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":12.87,"ce_tsq":100,"pe_tsq":6120,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.5,"straddle":2306.7,"ce_oi":0.0012,"pe_oi":0.4666,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":0.2636},{"strike":74900,"ce_ltp":0,"pe_ltp":13.7,"straddle":13.7,"ce_oi":0,"pe_oi":0.5394,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":7040,"ce_oi_change":0,"pe_oi_change":0.4266},{"strike":75000,"ce_ltp":2811,"pe_ltp":14.85,"straddle":2825.85,"ce_oi":0.121,"pe_oi":5.2186,"ce_iv":15.167236328125,"pe_iv":14.862060546875,"ce_atp":3042.12,"pe_atp":15.36,"ce_tsq":600,"pe_tsq":43260,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.7224000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.5,"straddle":2570.2,"ce_oi":0.0052,"pe_oi":0.2716,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":4760,"ce_oi_change":0,"pe_oi_change":0.129},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18,"straddle":2439.75,"ce_oi":0.0016,"pe_oi":0.7818,"ce_iv":0,"pe_iv":14.42718505859375,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":8060,"ce_oi_change":0,"pe_oi_change":-0.055199999999999916},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.95,"straddle":2419.95,"ce_oi":0.002,"pe_oi":0.4472,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":19.86,"ce_tsq":240,"pe_tsq":9580,"ce_oi_change":0,"pe_oi_change":0.2956},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.95,"straddle":2339,"ce_oi":0.0092,"pe_oi":0.6048,"ce_iv":0,"pe_iv":13.9923095703125,"ce_atp":0,"pe_atp":21.71,"ce_tsq":100,"pe_tsq":11880,"ce_oi_change":0,"pe_oi_change":0.2414},{"strike":75500,"ce_ltp":2338.85,"pe_ltp":24.15,"straddle":2363,"ce_oi":0.1408,"pe_oi":4.6836,"ce_iv":13.397216796875,"pe_iv":13.7481689453125,"ce_atp":2458.78,"pe_atp":23.45,"ce_tsq":640,"pe_tsq":29300,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.2916000000000003},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":27.5,"straddle":2295.55,"ce_oi":0.0086,"pe_oi":0.8188,"ce_iv":15.52581787109375,"pe_iv":13.61846923828125,"ce_atp":2350.68,"pe_atp":26.04,"ce_tsq":2140,"pe_tsq":9760,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49839999999999995},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":31,"straddle":2164.95,"ce_oi":0.0074,"pe_oi":0.5116,"ce_iv":11.8408203125,"pe_iv":13.4429931640625,"ce_atp":2317.35,"pe_atp":29.06,"ce_tsq":2180,"pe_tsq":14720,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.28600000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":35,"straddle":2124.4,"ce_oi":0.0134,"pe_oi":0.6306,"ce_iv":15.78521728515625,"pe_iv":13.28277587890625,"ce_atp":2248.17,"pe_atp":32.25,"ce_tsq":2140,"pe_tsq":10600,"ce_oi_change":0,"pe_oi_change":0.0504},{"strike":75900,"ce_ltp":1941.15,"pe_ltp":39.95,"straddle":1981.1000000000001,"ce_oi":0.0352,"pe_oi":0.597,"ce_iv":11.7034912109375,"pe_iv":13.12255859375,"ce_atp":2199.25,"pe_atp":36.21,"ce_tsq":2380,"pe_tsq":14740,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.19639999999999996},{"strike":76000,"ce_ltp":1847.25,"pe_ltp":45.15,"straddle":1892.4,"ce_oi":0.1566,"pe_oi":4.6338,"ce_iv":11.7645263671875,"pe_iv":12.9852294921875,"ce_atp":2074.06,"pe_atp":40.02,"ce_tsq":800,"pe_tsq":65340,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.449},{"strike":76100,"ce_ltp":1754.05,"pe_ltp":51.45,"straddle":1805.5,"ce_oi":0.0876,"pe_oi":0.5766,"ce_iv":11.78741455078125,"pe_iv":12.8326416015625,"ce_atp":2021.81,"pe_atp":45.37,"ce_tsq":840,"pe_tsq":17060,"ce_oi_change":0.020599999999999993,"pe_oi_change":0.33099999999999996},{"strike":76200,"ce_ltp":1664.2,"pe_ltp":58.35,"straddle":1722.55,"ce_oi":0.0338,"pe_oi":1.0626,"ce_iv":11.943817138671875,"pe_iv":12.6800537109375,"ce_atp":1898.97,"pe_atp":50.66,"ce_tsq":2720,"pe_tsq":15180,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6759999999999999},{"strike":76300,"ce_ltp":1552,"pe_ltp":67.05,"straddle":1619.05,"ce_oi":0.0394,"pe_oi":0.5182,"ce_iv":10.55908203125,"pe_iv":12.58087158203125,"ce_atp":1819.3,"pe_atp":58.56,"ce_tsq":3640,"pe_tsq":17240,"ce_oi_change":0.0046,"pe_oi_change":0.1442},{"strike":76400,"ce_ltp":1529.7,"pe_ltp":76.75,"straddle":1606.45,"ce_oi":0.03,"pe_oi":1.266,"ce_iv":14.049530029296875,"pe_iv":12.454986572265625,"ce_atp":1712.61,"pe_atp":66.91,"ce_tsq":5760,"pe_tsq":21720,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0194},{"strike":76500,"ce_ltp":1375,"pe_ltp":88,"straddle":1463,"ce_oi":0.3044,"pe_oi":3.1862,"ce_iv":10.84136962890625,"pe_iv":12.348175048828125,"ce_atp":1573.44,"pe_atp":73.46,"ce_tsq":6740,"pe_tsq":29440,"ce_oi_change":0.007199999999999984,"pe_oi_change":1.7149999999999999},{"strike":76600,"ce_ltp":1316.85,"pe_ltp":100.95,"straddle":1417.8,"ce_oi":0.0732,"pe_oi":1.806,"ce_iv":12.176513671875,"pe_iv":12.24517822265625,"ce_atp":1518.8,"pe_atp":84.58,"ce_tsq":4920,"pe_tsq":22860,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3698000000000001},{"strike":76700,"ce_ltp":1186.4,"pe_ltp":114.95,"straddle":1301.3500000000001,"ce_oi":0.1208,"pe_oi":1.4324,"ce_iv":10.18524169921875,"pe_iv":12.14599609375,"ce_atp":1410.58,"pe_atp":94.72,"ce_tsq":6640,"pe_tsq":26140,"ce_oi_change":0.00180000000000001,"pe_oi_change":1.0665999999999998},{"strike":76800,"ce_ltp":1109.55,"pe_ltp":132,"straddle":1241.55,"ce_oi":0.0972,"pe_oi":1.5378,"ce_iv":10.532379150390625,"pe_iv":12.054443359375,"ce_atp":1282.53,"pe_atp":106.87,"ce_tsq":11480,"pe_tsq":29580,"ce_oi_change":-0.009400000000000006,"pe_oi_change":0.9972000000000001},{"strike":76900,"ce_ltp":1029.6,"pe_ltp":150.1,"straddle":1179.6999999999998,"ce_oi":0.1534,"pe_oi":1.3678,"ce_iv":10.608673095703125,"pe_iv":11.959075927734375,"ce_atp":1218.21,"pe_atp":121.6,"ce_tsq":12960,"pe_tsq":33120,"ce_oi_change":0.034,"pe_oi_change":0.7789999999999999},{"strike":77000,"ce_ltp":952,"pe_ltp":170.4,"straddle":1122.4,"ce_oi":2.675,"pe_oi":7.5084,"ce_iv":10.6658935546875,"pe_iv":11.86370849609375,"ce_atp":1150.05,"pe_atp":134.91,"ce_tsq":22980,"pe_tsq":73480,"ce_oi_change":-0.7144000000000004,"pe_oi_change":2.0953999999999997},{"strike":77100,"ce_ltp":874.2,"pe_ltp":193.4,"straddle":1067.6000000000001,"ce_oi":0.1582,"pe_oi":1.2054,"ce_iv":10.6201171875,"pe_iv":11.7950439453125,"ce_atp":1044.38,"pe_atp":158.04,"ce_tsq":15360,"pe_tsq":25700,"ce_oi_change":-0.0126,"pe_oi_change":0.4638},{"strike":77200,"ce_ltp":799.6,"pe_ltp":220.45,"straddle":1020.05,"ce_oi":0.2952,"pe_oi":1.7196,"ce_iv":10.58197021484375,"pe_iv":11.7340087890625,"ce_atp":994.43,"pe_atp":180.46,"ce_tsq":13840,"pe_tsq":31340,"ce_oi_change":-0.19539999999999996,"pe_oi_change":-0.09099999999999997},{"strike":77300,"ce_ltp":730,"pe_ltp":251.3,"straddle":981.3,"ce_oi":0.6024,"pe_oi":1.8776,"ce_iv":10.601043701171875,"pe_iv":11.661529541015625,"ce_atp":923.09,"pe_atp":204.03,"ce_tsq":17460,"pe_tsq":35020,"ce_oi_change":-0.34219999999999995,"pe_oi_change":0.09699999999999998},{"strike":77400,"ce_ltp":666.55,"pe_ltp":283.5,"straddle":950.05,"ce_oi":0.6054,"pe_oi":1.9092,"ce_iv":10.694503784179688,"pe_iv":11.6424560546875,"ce_atp":841.89,"pe_atp":228.1,"ce_tsq":23440,"pe_tsq":36840,"ce_oi_change":-0.3939999999999999,"pe_oi_change":0.8233999999999999},{"strike":77500,"ce_ltp":600.55,"pe_ltp":320.25,"straddle":920.8,"ce_oi":2.8142,"pe_oi":6.326,"ce_iv":10.55908203125,"pe_iv":11.615753173828125,"ce_atp":764.9,"pe_atp":255.08,"ce_tsq":49240,"pe_tsq":69480,"ce_oi_change":-1.7162000000000002,"pe_oi_change":1.5919999999999996},{"strike":77600,"ce_ltp":538.8,"pe_ltp":360.5,"straddle":899.3,"ce_oi":1.174,"pe_oi":2.7272,"ce_iv":10.545730590820312,"pe_iv":11.5966796875,"ce_atp":684.64,"pe_atp":294.17,"ce_tsq":30460,"pe_tsq":41680,"ce_oi_change":-0.8458000000000001,"pe_oi_change":1.7325999999999997},{"strike":77700,"ce_ltp":482.2,"pe_ltp":406.9,"straddle":889.0999999999999,"ce_oi":1.8056,"pe_oi":4.5406,"ce_iv":10.589599609375,"pe_iv":11.577606201171875,"ce_atp":584.33,"pe_atp":337.48,"ce_tsq":42120,"pe_tsq":49260,"ce_oi_change":0.2482000000000002,"pe_oi_change":4.057200000000001},{"strike":77800,"ce_ltp":431,"pe_ltp":452.3,"straddle":883.3,"ce_oi":6.7098,"pe_oi":5.3862,"ce_iv":10.593414306640625,"pe_iv":11.5814208984375,"ce_atp":524.37,"pe_atp":381.23,"ce_tsq":103380,"pe_tsq":53720,"ce_oi_change":5.655600000000001,"pe_oi_change":5.1696},{"strike":77900,"ce_ltp":380.9,"pe_ltp":502,"straddle":882.9,"ce_oi":6.6546,"pe_oi":5.059,"ce_iv":10.538101196289062,"pe_iv":11.569976806640625,"ce_atp":498.15,"pe_atp":406.49,"ce_tsq":105920,"pe_tsq":39340,"ce_oi_change":6.210800000000001,"pe_oi_change":4.9038},{"strike":78000,"ce_ltp":337.85,"pe_ltp":555.35,"straddle":893.2,"ce_oi":15.6044,"pe_oi":9.9164,"ce_iv":10.593414306640625,"pe_iv":11.495590209960938,"ce_atp":462.73,"pe_atp":436.46,"ce_tsq":216380,"pe_tsq":60260,"ce_oi_change":12.6412,"pe_oi_change":8.718599999999999},{"strike":78100,"ce_ltp":296.15,"pe_ltp":615.8,"straddle":911.9499999999999,"ce_oi":7.5688,"pe_oi":4.6498,"ce_iv":10.55908203125,"pe_iv":11.510848999023438,"ce_atp":420.83,"pe_atp":475.03,"ce_tsq":119760,"pe_tsq":26740,"ce_oi_change":7.2868,"pe_oi_change":4.6056},{"strike":78200,"ce_ltp":259.05,"pe_ltp":677.75,"straddle":936.8,"ce_oi":5.3632,"pe_oi":1.2366,"ce_iv":10.555267333984375,"pe_iv":11.615753173828125,"ce_atp":375.39,"pe_atp":531.75,"ce_tsq":140340,"pe_tsq":19040,"ce_oi_change":4.8431999999999995,"pe_oi_change":1.1774},{"strike":78300,"ce_ltp":225.2,"pe_ltp":745,"straddle":970.2,"ce_oi":3.7602,"pe_oi":0.7924,"ce_iv":10.562896728515625,"pe_iv":11.615753173828125,"ce_atp":326.73,"pe_atp":581.06,"ce_tsq":76220,"pe_tsq":18560,"ce_oi_change":3.5424,"pe_oi_change":0.7564},{"strike":78400,"ce_ltp":195.45,"pe_ltp":814.1,"straddle":1009.55,"ce_oi":4.1078,"pe_oi":0.3328,"ce_iv":10.591506958007812,"pe_iv":11.65008544921875,"ce_atp":286.98,"pe_atp":641.46,"ce_tsq":73300,"pe_tsq":15900,"ce_oi_change":3.9098,"pe_oi_change":0.3172},{"strike":78500,"ce_ltp":169.25,"pe_ltp":886.7,"straddle":1055.95,"ce_oi":5.43,"pe_oi":0.7302,"ce_iv":10.654449462890625,"pe_iv":11.7034912109375,"ce_atp":249.71,"pe_atp":709.66,"ce_tsq":112260,"pe_tsq":17780,"ce_oi_change":3.3642,"pe_oi_change":0.626},{"strike":78600,"ce_ltp":146.8,"pe_ltp":963.35,"straddle":1110.15,"ce_oi":1.9122,"pe_oi":0.1034,"ce_iv":10.707855224609375,"pe_iv":11.798858642578125,"ce_atp":214.65,"pe_atp":771.55,"ce_tsq":50560,"pe_tsq":12120,"ce_oi_change":1.5286,"pe_oi_change":0.0792},{"strike":78700,"ce_ltp":126.25,"pe_ltp":1041.6,"straddle":1167.85,"ce_oi":1.6846,"pe_oi":0.112,"ce_iv":10.74981689453125,"pe_iv":11.869430541992188,"ce_atp":186.36,"pe_atp":855.53,"ce_tsq":59060,"pe_tsq":14020,"ce_oi_change":1.2654,"pe_oi_change":0.1034},{"strike":78800,"ce_ltp":108.75,"pe_ltp":1126.05,"straddle":1234.8,"ce_oi":1.3168,"pe_oi":0.0728,"ce_iv":10.814666748046875,"pe_iv":12.07733154296875,"ce_atp":163.08,"pe_atp":922.45,"ce_tsq":41480,"pe_tsq":7020,"ce_oi_change":0.7757999999999999,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":93.65,"pe_ltp":1203.8,"straddle":1297.45,"ce_oi":1.243,"pe_oi":0.0492,"ce_iv":10.8795166015625,"pe_iv":11.9781494140625,"ce_atp":137.36,"pe_atp":1005.13,"ce_tsq":44060,"pe_tsq":7500,"ce_oi_change":0.9494,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":80.15,"pe_ltp":1293.3,"straddle":1373.45,"ce_oi":5.308,"pe_oi":0.4572,"ce_iv":10.951995849609375,"pe_iv":12.310028076171875,"ce_atp":119.38,"pe_atp":1080.98,"ce_tsq":85340,"pe_tsq":9500,"ce_oi_change":2.5088,"pe_oi_change":0.186},{"strike":79100,"ce_ltp":68.6,"pe_ltp":1405.15,"straddle":1473.75,"ce_oi":1.2204,"pe_oi":0.0294,"ce_iv":11.0321044921875,"pe_iv":13.36669921875,"ce_atp":102.62,"pe_atp":1144.27,"ce_tsq":27840,"pe_tsq":6540,"ce_oi_change":0.9171999999999999,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":59,"pe_ltp":1483.4,"straddle":1542.4,"ce_oi":1.8658,"pe_oi":0.018,"ce_iv":11.13128662109375,"pe_iv":13.12255859375,"ce_atp":88.66,"pe_atp":1235.26,"ce_tsq":31600,"pe_tsq":3520,"ce_oi_change":1.3683999999999998,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":50.8,"pe_ltp":1572.7,"straddle":1623.5,"ce_oi":1.2518,"pe_oi":0.0142,"ce_iv":11.23046875,"pe_iv":13.263702392578125,"ce_atp":75.97,"pe_atp":1371.82,"ce_tsq":23780,"pe_tsq":5860,"ce_oi_change":0.907,"pe_oi_change":0.0142},{"strike":79400,"ce_ltp":43.75,"pe_ltp":1650.95,"straddle":1694.7,"ce_oi":1.8442,"pe_oi":0.0034,"ce_iv":11.341094970703125,"pe_iv":12.786865234375,"ce_atp":63.15,"pe_atp":1440,"ce_tsq":24500,"pe_tsq":1280,"ce_oi_change":1.7092,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":38,"pe_ltp":1761.7,"straddle":1799.7,"ce_oi":3.5974,"pe_oi":0.022,"ce_iv":11.474609375,"pe_iv":13.919830322265625,"ce_atp":54.94,"pe_atp":1506.17,"ce_tsq":97960,"pe_tsq":3380,"ce_oi_change":1.568,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":32.8,"pe_ltp":1814.7,"straddle":1847.5,"ce_oi":1.171,"pe_oi":0.0008,"ce_iv":11.5966796875,"pe_iv":11.57379150390625,"ce_atp":47.25,"pe_atp":1580.48,"ce_tsq":16560,"pe_tsq":2860,"ce_oi_change":1.171,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.95,"pe_ltp":1879.9,"straddle":1908.8500000000001,"ce_oi":0.59,"pe_oi":0.002,"ce_iv":11.7645263671875,"pe_iv":7.38525390625,"ce_atp":40.87,"pe_atp":1679.96,"ce_tsq":19920,"pe_tsq":2180,"ce_oi_change":0.59,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.4,"pe_ltp":0,"straddle":25.4,"ce_oi":0.888,"pe_oi":0,"ce_iv":11.92474365234375,"pe_iv":0,"ce_atp":34.52,"pe_atp":0,"ce_tsq":16960,"pe_tsq":2000,"ce_oi_change":0.47500000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.7,"pe_ltp":0,"straddle":22.7,"ce_oi":0.8618,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":30.31,"pe_atp":0,"ce_tsq":15420,"pe_tsq":2000,"ce_oi_change":0.6566000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":20,"pe_ltp":2196,"straddle":2216,"ce_oi":5.5688,"pe_oi":0.1294,"ce_iv":12.26806640625,"pe_iv":11.505126953125,"ce_atp":26.41,"pe_atp":1998.35,"ce_tsq":93260,"pe_tsq":2820,"ce_oi_change":1.9858000000000002,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.95,"pe_ltp":0,"straddle":17.95,"ce_oi":0.7128,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":23.43,"pe_atp":0,"ce_tsq":40600,"pe_tsq":2000,"ce_oi_change":0.643,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.646,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":20.17,"pe_atp":0,"ce_tsq":13940,"pe_tsq":2000,"ce_oi_change":0.5278,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.4,"pe_ltp":0,"straddle":14.4,"ce_oi":0.8004,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":16.86,"pe_atp":0,"ce_tsq":22420,"pe_tsq":100,"ce_oi_change":0.7994,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":0.6802,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":15.17,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":0.6802,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":3.1392,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":13.68,"pe_atp":0,"ce_tsq":42220,"pe_tsq":100,"ce_oi_change":1.5000000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.85,"pe_ltp":0,"straddle":10.85,"ce_oi":0.8342,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":12.44,"pe_atp":0,"ce_tsq":7500,"pe_tsq":100,"ce_oi_change":0.8014,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":0.4748,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":11.13,"pe_atp":0,"ce_tsq":7300,"pe_tsq":100,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":2.1594,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":10.29,"pe_atp":0,"ce_tsq":9880,"pe_tsq":100,"ce_oi_change":2.1594,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.6928,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":9.43,"pe_atp":0,"ce_tsq":6320,"pe_tsq":100,"ce_oi_change":0.6542,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.65,"pe_ltp":3390.5,"straddle":3398.15,"ce_oi":5.002,"pe_oi":0.0456,"ce_iv":14.34326171875,"pe_iv":28.80096435546875,"ce_atp":8.35,"pe_atp":0,"ce_tsq":47960,"pe_tsq":140,"ce_oi_change":3.3316,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.3324,"pe_oi":0,"ce_iv":14.6331787109375,"pe_iv":0,"ce_atp":7.94,"pe_atp":0,"ce_tsq":9720,"pe_tsq":100,"ce_oi_change":0.32439999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.9,"pe_ltp":0,"straddle":6.9,"ce_oi":0.4678,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":7.39,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.4598,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3066,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12720,"pe_tsq":100,"ce_oi_change":0.289,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2744,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.2506,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.6758,"pe_oi":0,"ce_iv":15.472412109375,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":80460,"pe_tsq":100,"ce_oi_change":0.7128,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.3782,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":12980,"pe_tsq":100,"ce_oi_change":0.32139999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.3512,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":16560,"pe_tsq":100,"ce_oi_change":0.3506,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.242,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":14820,"pe_tsq":100,"ce_oi_change":0.2352,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1574,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.72,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.156,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.7,"pe_ltp":3900,"straddle":3903.7,"ce_oi":3.9314,"pe_oi":0.1098,"ce_iv":16.4794921875,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":104560,"pe_tsq":540,"ce_oi_change":1.8803999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.626617431640625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.422012329101562,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.452529907226562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":179,"straddle":3409,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.144088745117188,"pe_iv":13.195037841796875,"ce_atp":3409.57,"pe_atp":169.56,"ce_tsq":340,"pe_tsq":4480,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.7470703125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.824722290039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.058258056640625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":14.942169189453125,"pe_iv":12.84027099609375,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":340,"pe_tsq":3120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.2833251953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.781692504882812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.559890747070312,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":326.5,"straddle":2841.5,"ce_oi":0.1364,"pe_oi":0.1052,"ce_iv":14.162063598632812,"pe_iv":12.683868408203125,"ce_atp":2578.44,"pe_atp":295.85,"ce_tsq":960,"pe_tsq":2480,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0034000000000000002},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1500,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.076522827148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1160,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.959335327148438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":840,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.422561645507812,"ce_atp":0,"pe_atp":377.39,"ce_tsq":820,"pe_tsq":1940,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":428.15,"straddle":2488.15,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":12.877464294433594,"pe_iv":12.350082397460938,"ce_atp":2234.72,"pe_atp":389.79,"ce_tsq":1020,"pe_tsq":3260,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.608123779296875,"pe_iv":12.281417846679688,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":880,"pe_tsq":1560,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.414527893066406,"pe_iv":11.644363403320312,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1960,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.096809387207031,"pe_iv":11.289596557617188,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":2220,"pe_tsq":2120,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.981155395507812,"pe_iv":11.350631713867188,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2260,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":571.9,"straddle":2211.4,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.8560791015625,"pe_iv":12.211799621582031,"ce_atp":1811.61,"pe_atp":515.55,"ce_tsq":2480,"pe_tsq":3780,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.056350708007812,"pe_iv":13.887405395507812,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1100,"pe_tsq":560,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.779380798339844,"pe_iv":10.903358459472656,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1840,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.116287231445312,"pe_iv":11.264801025390625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1160,"pe_tsq":840,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.855270385742188,"pe_iv":11.292457580566406,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2300,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1284.55,"pe_ltp":731.8,"straddle":2016.35,"ce_oi":0.2336,"pe_oi":0.2076,"ce_iv":11.343002319335938,"pe_iv":11.8560791015625,"ce_atp":1458.96,"pe_atp":670.99,"ce_tsq":2160,"pe_tsq":2080,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.0023999999999999855},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.741523742675781,"pe_iv":11.569023132324219,"ce_atp":0,"pe_atp":699.1,"ce_tsq":1620,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.9476318359375,"pe_iv":11.577606201171875,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":1600,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.468887329101562,"pe_iv":11.467933654785156,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":1380,"pe_tsq":2380,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.481285095214844,"pe_iv":11.402130126953125,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":2140,"pe_tsq":400,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1001.1,"pe_ltp":941.6,"straddle":1942.7,"ce_oi":0.3806,"pe_oi":0.3048,"ce_iv":11.247634887695312,"pe_iv":11.66534423828125,"ce_atp":1150.19,"pe_atp":820.61,"ce_tsq":3900,"pe_tsq":2720,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.708259582519531,"pe_iv":10.881423950195312,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2180,"pe_tsq":1220,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":908.25,"pe_ltp":1209.25,"straddle":2117.5,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":11.315345764160156,"pe_iv":13.627052307128906,"ce_atp":1019.62,"pe_atp":0,"ce_tsq":1320,"pe_tsq":2180,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.405136108398438,"pe_iv":11.23809814453125,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1180,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.185791015625,"pe_iv":9.869575500488281,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1720,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.25,"pe_ltp":1192.15,"straddle":1942.4,"ce_oi":0.1118,"pe_oi":0.1098,"ce_iv":11.04736328125,"pe_iv":11.486053466796875,"ce_atp":889.98,"pe_atp":1013.15,"ce_tsq":1480,"pe_tsq":2780,"ce_oi_change":0.045799999999999993,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.483596801757812,"pe_iv":9.259223937988281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2060,"pe_tsq":600,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.392044067382812,"pe_iv":9.079933166503906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1960,"pe_tsq":700,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.44464111328125,"pe_iv":10.280609130859375,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.851860046386719,"pe_iv":8.507728576660156,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1380,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":537,"pe_ltp":1455,"straddle":1992,"ce_oi":0.0968,"pe_oi":0.0724,"ce_iv":10.785102844238281,"pe_iv":10.94818115234375,"ce_atp":633.08,"pe_atp":1315.32,"ce_tsq":3100,"pe_tsq":1520,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.751724243164062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.906219482421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.04736328125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.496139526367188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":383.8,"pe_ltp":1733.8,"straddle":2117.6,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.76507568359375,"pe_iv":9.979248046875,"ce_atp":447.46,"pe_atp":1550.83,"ce_tsq":2180,"pe_tsq":80,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.685920715332031,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2440,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":261.15,"pe_ltp":2100,"straddle":2361.15,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.663986206054688,"pe_iv":9.52911376953125,"ce_atp":312.16,"pe_atp":1977,"ce_tsq":8660,"pe_tsq":220,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":176.05,"pe_ltp":0,"straddle":176.05,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.671615600585938,"pe_iv":0,"ce_atp":213.78,"pe_atp":0,"ce_tsq":1720,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.67352294921875,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3700,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.077880859375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1080,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.3677978515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8457570967583415,"sensex_pcr_change_in_oi":0.8313354686511056,"sensex_prev_close":77502.12,"sensex_change":238.99000000000524,"sensex_change_pct":0.3083657582528133,"fu_sensex_prev_close":77906.2,"fu_sensex_change":188.6999999999971,"fu_sensex_change_pct":0.2422143552117766,"bank_open":57902,"bank_high":57913.9,"bank_low":57899.05,"bank_close":57907.35,"fin_open":77733.85,"fin_high":77743.65,"fin_low":77727.8,"fin_close":77741.11,"fu_nifty_open":24334.6,"fu_nifty_high":24345.9,"fu_nifty_low":24330.4,"fu_nifty_close":24333.3,"fu_banknifty_open":58180,"fu_banknifty_high":58204.8,"fu_banknifty_low":58173.4,"fu_banknifty_close":58174,"fu_sensex_open":78094.9,"fu_sensex_high":78094.9,"fu_sensex_low":78094.9,"fu_sensex_close":78094.9},{"time":"2026-07-03T09:25:59.895Z","spot":24263.4,"vix":11.89,"fu_nifty":24335.1,"straddle_strike":24250,"ce_price":107.65,"pe_price":85.6,"ce_atp":141.86,"pe_atp":72.6,"close":193.25,"open":194.25,"high":194.4,"low":193.25,"atp":214.46,"spot_open":24262.9,"spot_high":24264.15,"spot_low":24260.2,"spot_close":24263.4,"pcr_total_oi":0.8727716329843072,"pcr_change_in_oi":0.6931044566168856,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":12.1732,"ce_iv":37.353515625,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.15,"ce_tsq":6890,"pe_tsq":1347515,"ce_oi_change":0,"pe_oi_change":3.3423},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.6,"straddle":1070.4499999999998,"ce_oi":0.49985,"pe_oi":51.818,"ce_iv":30.029296875,"pe_iv":18.5546875,"ce_atp":1149.34,"pe_atp":2.28,"ce_tsq":10920,"pe_tsq":2431455,"ce_oi_change":-0.015599999999999947,"pe_oi_change":5.220799999999997},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.65,"straddle":1031.65,"ce_oi":0.07085,"pe_oi":18.3976,"ce_iv":20.69091796875,"pe_iv":17.9443359375,"ce_atp":1090.71,"pe_atp":2.4,"ce_tsq":9620,"pe_tsq":1410045,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.5089499999999987},{"strike":23300,"ce_ltp":973.6,"pe_ltp":1.75,"straddle":975.35,"ce_oi":0.5629,"pe_oi":52.8073,"ce_iv":15.869140625,"pe_iv":17.333984375,"ce_atp":1046.4,"pe_atp":2.52,"ce_tsq":10595,"pe_tsq":2553850,"ce_oi_change":-0.11699999999999999,"pe_oi_change":2.005899999999997},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.4365,"ce_iv":25.7568359375,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.77,"ce_tsq":10400,"pe_tsq":1320800,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7936500000000013},{"strike":23400,"ce_ltp":874.6,"pe_ltp":2.1,"straddle":876.7,"ce_oi":1.1661,"pe_oi":39.76635,"ce_iv":17.333984375,"pe_iv":16.17431640625,"ce_atp":942.55,"pe_atp":2.98,"ce_tsq":11505,"pe_tsq":2826525,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-21.982349999999997},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.45,"straddle":854.2,"ce_oi":0.234,"pe_oi":13.8502,"ce_iv":24.71923828125,"pe_iv":15.625,"ce_atp":906.26,"pe_atp":3.23,"ce_tsq":10270,"pe_tsq":1453530,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.46185},{"strike":23500,"ce_ltp":774.75,"pe_ltp":2.85,"straddle":777.6,"ce_oi":3.0576,"pe_oi":88.2791,"ce_iv":11.962890625,"pe_iv":15.13671875,"ce_atp":830.74,"pe_atp":3.63,"ce_tsq":20280,"pe_tsq":2260440,"ce_oi_change":-0.5414500000000002,"pe_oi_change":4.096299999999999},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.12075,"ce_iv":22.03369140625,"pe_iv":14.5263671875,"ce_atp":777.2,"pe_atp":4.01,"ce_tsq":14235,"pe_tsq":568035,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.12869999999999848},{"strike":23600,"ce_ltp":678,"pe_ltp":3.65,"straddle":681.65,"ce_oi":1.3403,"pe_oi":66.10435,"ce_iv":11.71875,"pe_iv":13.97705078125,"ce_atp":743.36,"pe_atp":4.45,"ce_tsq":15925,"pe_tsq":928720,"ce_oi_change":-0.47319999999999984,"pe_oi_change":3.681599999999996},{"strike":23650,"ce_ltp":623.9,"pe_ltp":4.3,"straddle":628.1999999999999,"ce_oi":0.43485,"pe_oi":37.53165,"ce_iv":7.8125,"pe_iv":13.519287109375,"ce_atp":691.83,"pe_atp":5.06,"ce_tsq":19825,"pe_tsq":584545,"ce_oi_change":-0.03964999999999996,"pe_oi_change":12.384449999999998},{"strike":23700,"ce_ltp":576.1,"pe_ltp":5.05,"straddle":581.15,"ce_oi":1.86225,"pe_oi":48.3457,"ce_iv":8.7890625,"pe_iv":12.939453125,"ce_atp":622.59,"pe_atp":5.71,"ce_tsq":31655,"pe_tsq":643435,"ce_oi_change":-0.83785,"pe_oi_change":-2.2997000000000014},{"strike":23750,"ce_ltp":527,"pe_ltp":6.05,"straddle":533.05,"ce_oi":1.0608,"pe_oi":28.04685,"ce_iv":8.7890625,"pe_iv":12.451171875,"ce_atp":578.45,"pe_atp":6.73,"ce_tsq":16315,"pe_tsq":364390,"ce_oi_change":-0.13000000000000012,"pe_oi_change":5.454799999999999},{"strike":23800,"ce_ltp":480,"pe_ltp":7.5,"straddle":487.5,"ce_oi":7.98785,"pe_oi":75.23555,"ce_iv":7.8125,"pe_iv":12.02392578125,"ce_atp":534.69,"pe_atp":8.04,"ce_tsq":45695,"pe_tsq":895765,"ce_oi_change":-1.3565500000000004,"pe_oi_change":8.463000000000008},{"strike":23850,"ce_ltp":431.25,"pe_ltp":9.5,"straddle":440.75,"ce_oi":1.4144,"pe_oi":40.7524,"ce_iv":9.033203125,"pe_iv":11.627197265625,"ce_atp":489.37,"pe_atp":9.84,"ce_tsq":23660,"pe_tsq":457015,"ce_oi_change":-0.8924499999999997,"pe_oi_change":9.214400000000001},{"strike":23900,"ce_ltp":383.65,"pe_ltp":12.45,"straddle":396.09999999999997,"ce_oi":17.91725,"pe_oi":95.47135,"ce_iv":9.307861328125,"pe_iv":11.322021484375,"ce_atp":439.7,"pe_atp":12.31,"ce_tsq":58825,"pe_tsq":1480505,"ce_oi_change":-1.6860999999999997,"pe_oi_change":10.964849999999998},{"strike":23950,"ce_ltp":337.75,"pe_ltp":16.6,"straddle":354.35,"ce_oi":5.57635,"pe_oi":48.59205,"ce_iv":9.4451904296875,"pe_iv":10.9710693359375,"ce_atp":392.9,"pe_atp":15.41,"ce_tsq":47775,"pe_tsq":753805,"ce_oi_change":-1.1388000000000007,"pe_oi_change":8.404499999999999},{"strike":24000,"ce_ltp":293.9,"pe_ltp":21.4,"straddle":315.29999999999995,"ce_oi":49.842,"pe_oi":161.15905,"ce_iv":9.7503662109375,"pe_iv":10.68115234375,"ce_atp":344.45,"pe_atp":19.48,"ce_tsq":285480,"pe_tsq":2082275,"ce_oi_change":-5.621850000000002,"pe_oi_change":37.28790000000001},{"strike":24050,"ce_ltp":250.6,"pe_ltp":28.2,"straddle":278.8,"ce_oi":15.8821,"pe_oi":54.98415,"ce_iv":9.4757080078125,"pe_iv":10.3759765625,"ce_atp":302.15,"pe_atp":24.94,"ce_tsq":75400,"pe_tsq":740870,"ce_oi_change":-7.807150000000002,"pe_oi_change":-8.4071},{"strike":24100,"ce_ltp":209.9,"pe_ltp":37.45,"straddle":247.35000000000002,"ce_oi":28.45115,"pe_oi":99.9466,"ce_iv":9.52911376953125,"pe_iv":10.1776123046875,"ce_atp":256.69,"pe_atp":32,"ce_tsq":284115,"pe_tsq":1250860,"ce_oi_change":-16.58345,"pe_oi_change":5.814250000000001},{"strike":24150,"ce_ltp":171.6,"pe_ltp":50.35,"straddle":221.95,"ce_oi":19.82565,"pe_oi":57.87405,"ce_iv":9.46807861328125,"pe_iv":9.9639892578125,"ce_atp":215.36,"pe_atp":41.96,"ce_tsq":249080,"pe_tsq":654810,"ce_oi_change":-10.629450000000002,"pe_oi_change":17.507749999999994},{"strike":24200,"ce_ltp":138.1,"pe_ltp":65.15,"straddle":203.25,"ce_oi":71.50065,"pe_oi":125.1653,"ce_iv":9.3536376953125,"pe_iv":9.78851318359375,"ce_atp":177.98,"pe_atp":54.1,"ce_tsq":1043445,"pe_tsq":1364805,"ce_oi_change":-4.163900000000012,"pe_oi_change":76.93985},{"strike":24250,"ce_ltp":107.65,"pe_ltp":85.6,"straddle":193.25,"ce_oi":53.794,"pe_oi":73.4825,"ce_iv":9.19342041015625,"pe_iv":9.7198486328125,"ce_atp":141.86,"pe_atp":72.6,"ce_tsq":830765,"pe_tsq":887770,"ce_oi_change":33.14675,"pe_oi_change":65.68575},{"strike":24300,"ce_ltp":81.25,"pe_ltp":109.95,"straddle":191.2,"ce_oi":199.94325,"pe_oi":126.10585,"ce_iv":9.1705322265625,"pe_iv":9.55963134765625,"ce_atp":114.38,"pe_atp":88.92,"ce_tsq":3610295,"pe_tsq":1581190,"ce_oi_change":150.56665,"pe_oi_change":112.5878},{"strike":24350,"ce_ltp":59.6,"pe_ltp":137.1,"straddle":196.7,"ce_oi":135.3534,"pe_oi":51.48585,"ce_iv":8.9874267578125,"pe_iv":9.52911376953125,"ce_atp":91.92,"pe_atp":107.38,"ce_tsq":2591160,"pe_tsq":503555,"ce_oi_change":114.3805,"pe_oi_change":49.35385},{"strike":24400,"ce_ltp":42.35,"pe_ltp":169.35,"straddle":211.7,"ce_oi":164.0041,"pe_oi":34.6801,"ce_iv":8.94927978515625,"pe_iv":9.46044921875,"ce_atp":68.74,"pe_atp":134.36,"ce_tsq":3307005,"pe_tsq":397930,"ce_oi_change":99.68334999999999,"pe_oi_change":30.535050000000002},{"strike":24450,"ce_ltp":29.15,"pe_ltp":206.85,"straddle":236,"ce_oi":59.80065,"pe_oi":6.773,"ce_iv":8.880615234375,"pe_iv":9.51385498046875,"ce_atp":49.96,"pe_atp":165,"ce_tsq":1091415,"pe_tsq":119080,"ce_oi_change":39.46084999999999,"pe_oi_change":5.7447},{"strike":24500,"ce_ltp":19.75,"pe_ltp":248.15,"straddle":267.9,"ce_oi":143.3341,"pe_oi":18.85455,"ce_iv":8.9569091796875,"pe_iv":9.6588134765625,"ce_atp":34.64,"pe_atp":200.85,"ce_tsq":2516475,"pe_tsq":169260,"ce_oi_change":57.42295,"pe_oi_change":8.988199999999999},{"strike":24550,"ce_ltp":12.95,"pe_ltp":290.95,"straddle":303.9,"ce_oi":63.41595,"pe_oi":3.4346,"ce_iv":8.941650390625,"pe_iv":9.7808837890625,"ce_atp":23.52,"pe_atp":238.09,"ce_tsq":896870,"pe_tsq":52780,"ce_oi_change":39.893100000000004,"pe_oi_change":3.03745},{"strike":24600,"ce_ltp":8.65,"pe_ltp":335.45,"straddle":344.09999999999997,"ce_oi":106.4895,"pe_oi":4.62345,"ce_iv":9.09423828125,"pe_iv":9.6588134765625,"ce_atp":15.59,"pe_atp":281.17,"ce_tsq":1888510,"pe_tsq":60645,"ce_oi_change":35.91315,"pe_oi_change":3.2682},{"strike":24650,"ce_ltp":5.95,"pe_ltp":383.55,"straddle":389.5,"ce_oi":43.0274,"pe_oi":0.66105,"ce_iv":9.307861328125,"pe_iv":11.138916015625,"ce_atp":10.7,"pe_atp":322.63,"ce_tsq":1053000,"pe_tsq":40560,"ce_oi_change":24.34055,"pe_oi_change":0.5044},{"strike":24700,"ce_ltp":4.55,"pe_ltp":431.1,"straddle":435.65000000000003,"ce_oi":73.08535,"pe_oi":1.17065,"ce_iv":9.674072265625,"pe_iv":11.627197265625,"ce_atp":7.37,"pe_atp":370.14,"ce_tsq":902785,"pe_tsq":40820,"ce_oi_change":21.647600000000004,"pe_oi_change":0.78975},{"strike":24750,"ce_ltp":3.65,"pe_ltp":481.1,"straddle":484.75,"ce_oi":37.76045,"pe_oi":0.20995,"ce_iv":10.1318359375,"pe_iv":11.688232421875,"ce_atp":5.27,"pe_atp":416.76,"ce_tsq":615290,"pe_tsq":24570,"ce_oi_change":19.821749999999998,"pe_oi_change":0.12154999999999999},{"strike":24800,"ce_ltp":3.1,"pe_ltp":528.35,"straddle":531.45,"ce_oi":68.32995,"pe_oi":0.68705,"ce_iv":10.7421875,"pe_iv":12.115478515625,"ce_atp":4.16,"pe_atp":469.14,"ce_tsq":882895,"pe_tsq":19695,"ce_oi_change":27.379949999999994,"pe_oi_change":0.31070000000000003},{"strike":24850,"ce_ltp":2.65,"pe_ltp":581.9,"straddle":584.55,"ce_oi":23.7991,"pe_oi":0.0962,"ce_iv":11.29150390625,"pe_iv":13.5498046875,"ce_atp":3.34,"pe_atp":514.42,"ce_tsq":1709175,"pe_tsq":15990,"ce_oi_change":13.3029,"pe_oi_change":0.057199999999999994},{"strike":24900,"ce_ltp":2.35,"pe_ltp":634.65,"straddle":637,"ce_oi":40.91815,"pe_oi":0.2314,"ce_iv":11.77978515625,"pe_iv":15.472412109375,"ce_atp":2.82,"pe_atp":565.24,"ce_tsq":1935700,"pe_tsq":16705,"ce_oi_change":16.151849999999996,"pe_oi_change":0.07865},{"strike":24950,"ce_ltp":2.15,"pe_ltp":683,"straddle":685.15,"ce_oi":18.291,"pe_oi":0.02405,"ce_iv":12.451171875,"pe_iv":15.838623046875,"ce_atp":2.51,"pe_atp":613.1,"ce_tsq":1281020,"pe_tsq":7865,"ce_oi_change":12.4332,"pe_oi_change":0.011699999999999999},{"strike":25000,"ce_ltp":1.95,"pe_ltp":727.5,"straddle":729.45,"ce_oi":118.08615,"pe_oi":5.2169,"ce_iv":13.0615234375,"pe_iv":16.29638671875,"ce_atp":2.22,"pe_atp":675.93,"ce_tsq":2500355,"pe_tsq":23920,"ce_oi_change":26.553150000000002,"pe_oi_change":0.9886499999999998},{"strike":25050,"ce_ltp":1.75,"pe_ltp":778.55,"straddle":780.3,"ce_oi":14.755,"pe_oi":0.0169,"ce_iv":13.5498046875,"pe_iv":15.44189453125,"ce_atp":1.95,"pe_atp":722.04,"ce_tsq":1304095,"pe_tsq":7410,"ce_oi_change":7.648550000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.6,"pe_ltp":831,"straddle":832.6,"ce_oi":40.2532,"pe_oi":0.06435,"ce_iv":14.16015625,"pe_iv":17.88330078125,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":1697735,"pe_tsq":12545,"ce_oi_change":8.50525,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.96255,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":1006395,"pe_tsq":8450,"ce_oi_change":4.90555,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":920.95,"straddle":922.2,"ce_oi":44.07845,"pe_oi":0.10465,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":1.39,"pe_atp":865.51,"ce_tsq":2042040,"pe_tsq":9880,"ce_oi_change":13.661699999999996,"pe_oi_change":0.0013000000000000095},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.6623,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":909285,"pe_tsq":7345,"ce_oi_change":3.66275,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1036,"straddle":1037.1,"ce_oi":27.3741,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":23.345947265625,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2540395,"pe_tsq":7930,"ce_oi_change":13.211249999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.05,"pe_ltp":1375.95,"straddle":1377,"ce_oi":6.2088,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":68.64166259765625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":639470,"pe_tsq":7345,"ce_oi_change":3.5061,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":23.3831,"pe_oi":0.01885,"ce_iv":17.4560546875,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1542450,"pe_tsq":6760,"ce_oi_change":5.76615,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.3586,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":42.938232421875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":460525,"pe_tsq":6565,"ce_oi_change":1.6068000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1227.75,"straddle":1228.65,"ce_oi":80.30165,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":22.27783203125,"ce_atp":0.89,"pe_atp":1174.84,"ce_tsq":2879175,"pe_tsq":9555,"ce_oi_change":21.084699999999998,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":4.58055,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.013427734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":476840,"pe_tsq":5980,"ce_oi_change":1.3214499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":29.627,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1687010,"pe_tsq":6630,"ce_oi_change":15.267199999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30,"straddle":1098,"ce_oi":0.01625,"pe_oi":0.69745,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5785,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.16184999999999994},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.6,"straddle":1202.6,"ce_oi":0.44915,"pe_oi":7.17275,"ce_iv":12.5885009765625,"pe_iv":13.4124755859375,"ce_atp":1234.75,"pe_atp":31.86,"ce_tsq":12870,"pe_tsq":27365,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0302499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":36.1,"straddle":1096.35,"ce_oi":0.04225,"pe_oi":0.69485,"ce_iv":0,"pe_iv":13.3056640625,"ce_atp":0,"pe_atp":34.93,"ce_tsq":6110,"pe_tsq":14235,"ce_oi_change":0,"pe_oi_change":-0.10920000000000007},{"strike":23300,"ce_ltp":1068,"pe_ltp":38.75,"straddle":1106.75,"ce_oi":0.5798,"pe_oi":10.0074,"ce_iv":11.48223876953125,"pe_iv":13.1072998046875,"ce_atp":1142.96,"pe_atp":37.92,"ce_tsq":8970,"pe_tsq":30875,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.43290000000000006},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.05,"straddle":1109.3999999999999,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.1519775390625,"pe_iv":12.99285888671875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8450,"pe_tsq":12805,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":47.2,"straddle":1037.2,"ce_oi":0.4849,"pe_oi":7.0603,"ce_iv":12.664794921875,"pe_iv":12.8631591796875,"ce_atp":1035.41,"pe_atp":45.46,"ce_tsq":10985,"pe_tsq":30355,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5726499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":52.3,"straddle":1083.3,"ce_oi":0.1339,"pe_oi":0.59085,"ce_iv":17.96722412109375,"pe_iv":12.7410888671875,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":8840,"pe_tsq":15535,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06304999999999994},{"strike":23500,"ce_ltp":896.1,"pe_ltp":57.1,"straddle":953.2,"ce_oi":11.12995,"pe_oi":35.16955,"ce_iv":12.14599609375,"pe_iv":12.61138916015625,"ce_atp":952.64,"pe_atp":54.49,"ce_tsq":29055,"pe_tsq":56550,"ce_oi_change":-0.3393000000000015,"pe_oi_change":-2.2717499999999973},{"strike":23550,"ce_ltp":925,"pe_ltp":63,"straddle":988,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":16.841888427734375,"pe_iv":12.51220703125,"ce_atp":907.76,"pe_atp":59.76,"ce_tsq":9490,"pe_tsq":16770,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":801.7,"pe_ltp":70.3,"straddle":872,"ce_oi":1.07315,"pe_oi":10.595,"ce_iv":11.51275634765625,"pe_iv":12.42828369140625,"ce_atp":871.52,"pe_atp":66.77,"ce_tsq":14885,"pe_tsq":33475,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2402000000000015},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77.7,"straddle":870.5,"ce_oi":0.13845,"pe_oi":0.74425,"ce_iv":13.458251953125,"pe_iv":12.298583984375,"ce_atp":836.11,"pe_atp":72.03,"ce_tsq":8710,"pe_tsq":25285,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0806},{"strike":23700,"ce_ltp":727.5,"pe_ltp":85.85,"straddle":813.35,"ce_oi":1.20185,"pe_oi":10.9954,"ce_iv":12.0086669921875,"pe_iv":12.210845947265625,"ce_atp":778.19,"pe_atp":80.5,"ce_tsq":21385,"pe_tsq":48815,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6610499999999995},{"strike":23750,"ce_ltp":705,"pe_ltp":94.25,"straddle":799.25,"ce_oi":0.1612,"pe_oi":0.72865,"ce_iv":12.912750244140625,"pe_iv":12.10784912109375,"ce_atp":750.21,"pe_atp":87.55,"ce_tsq":11180,"pe_tsq":28665,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":648,"pe_ltp":103.35,"straddle":751.35,"ce_oi":2.7625,"pe_oi":10.28235,"ce_iv":11.932373046875,"pe_iv":11.997222900390625,"ce_atp":701.74,"pe_atp":96.38,"ce_tsq":29835,"pe_tsq":57005,"ce_oi_change":-0.1631499999999999,"pe_oi_change":0.6382999999999992},{"strike":23850,"ce_ltp":605.1,"pe_ltp":114.45,"straddle":719.5500000000001,"ce_oi":0.24245,"pe_oi":1.07575,"ce_iv":11.66534423828125,"pe_iv":11.87896728515625,"ce_atp":668.83,"pe_atp":106.85,"ce_tsq":13130,"pe_tsq":31590,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.038349999999999884},{"strike":23900,"ce_ltp":567.9,"pe_ltp":125.95,"straddle":693.85,"ce_oi":4.76905,"pe_oi":9.672,"ce_iv":11.638641357421875,"pe_iv":11.810302734375,"ce_atp":627.83,"pe_atp":117.2,"ce_tsq":20995,"pe_tsq":54535,"ce_oi_change":-0.2632500000000002,"pe_oi_change":0.35165000000000113},{"strike":23950,"ce_ltp":535,"pe_ltp":139.15,"straddle":674.15,"ce_oi":0.51545,"pe_oi":1.9318,"ce_iv":11.760711669921875,"pe_iv":11.71875,"ce_atp":593.45,"pe_atp":127.76,"ce_tsq":20800,"pe_tsq":29640,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009750000000000147},{"strike":24000,"ce_ltp":497.5,"pe_ltp":151.25,"straddle":648.75,"ce_oi":55.62375,"pe_oi":71.5715,"ce_iv":11.5509033203125,"pe_iv":11.569976806640625,"ce_atp":544.95,"pe_atp":139.29,"ce_tsq":120315,"pe_tsq":105560,"ce_oi_change":-8.253700000000002,"pe_oi_change":6.97645},{"strike":24050,"ce_ltp":464.1,"pe_ltp":168.9,"straddle":633,"ce_oi":0.76505,"pe_oi":2.53045,"ce_iv":11.60430908203125,"pe_iv":11.5966796875,"ce_atp":506.9,"pe_atp":153.88,"ce_tsq":17810,"pe_tsq":28405,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.30420000000000025},{"strike":24100,"ce_ltp":431.65,"pe_ltp":182.8,"straddle":614.45,"ce_oi":15.55125,"pe_oi":16.6894,"ce_iv":11.486053466796875,"pe_iv":11.45172119140625,"ce_atp":474,"pe_atp":168.54,"ce_tsq":45565,"pe_tsq":66820,"ce_oi_change":-2.451800000000002,"pe_oi_change":-1.0744500000000023},{"strike":24150,"ce_ltp":394.4,"pe_ltp":202.4,"straddle":596.8,"ce_oi":0.7748,"pe_oi":1.027,"ce_iv":11.3067626953125,"pe_iv":11.4288330078125,"ce_atp":435.36,"pe_atp":184.95,"ce_tsq":21320,"pe_tsq":26845,"ce_oi_change":-0.29055,"pe_oi_change":-0.1553500000000001},{"strike":24200,"ce_ltp":366.55,"pe_ltp":219.6,"straddle":586.15,"ce_oi":19.6235,"pe_oi":19.8588,"ce_iv":11.32965087890625,"pe_iv":11.356353759765625,"ce_atp":402.09,"pe_atp":201.84,"ce_tsq":67535,"pe_tsq":56355,"ce_oi_change":-0.7123999999999988,"pe_oi_change":0.3171999999999997},{"strike":24250,"ce_ltp":336.05,"pe_ltp":239.65,"straddle":575.7,"ce_oi":3.64065,"pe_oi":3.2188,"ce_iv":11.26861572265625,"pe_iv":11.241912841796875,"ce_atp":374.92,"pe_atp":219.02,"ce_tsq":28600,"pe_tsq":26780,"ce_oi_change":-0.7624500000000003,"pe_oi_change":0.33279999999999976},{"strike":24300,"ce_ltp":308.2,"pe_ltp":261,"straddle":569.2,"ce_oi":11.3607,"pe_oi":8.6957,"ce_iv":11.1846923828125,"pe_iv":11.203765869140625,"ce_atp":341.4,"pe_atp":241.02,"ce_tsq":95095,"pe_tsq":54275,"ce_oi_change":2.637699999999999,"pe_oi_change":2.8190500000000007},{"strike":24350,"ce_ltp":280.75,"pe_ltp":285,"straddle":565.75,"ce_oi":1.28505,"pe_oi":1.521,"ce_iv":11.089324951171875,"pe_iv":11.1083984375,"ce_atp":315.33,"pe_atp":254.56,"ce_tsq":32045,"pe_tsq":24635,"ce_oi_change":0.65585,"pe_oi_change":1.1641499999999998},{"strike":24400,"ce_ltp":254.95,"pe_ltp":307.25,"straddle":562.2,"ce_oi":8.4825,"pe_oi":7.1838,"ce_iv":11.035919189453125,"pe_iv":11.035919189453125,"ce_atp":283.73,"pe_atp":280.52,"ce_tsq":65910,"pe_tsq":38415,"ce_oi_change":2.42905,"pe_oi_change":3.8701},{"strike":24450,"ce_ltp":230.5,"pe_ltp":332.35,"straddle":562.85,"ce_oi":1.76345,"pe_oi":0.4862,"ce_iv":10.913848876953125,"pe_iv":10.85662841796875,"ce_atp":263.43,"pe_atp":298.19,"ce_tsq":22945,"pe_tsq":21645,"ce_oi_change":0.05525000000000002,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":207.45,"pe_ltp":358.4,"straddle":565.8499999999999,"ce_oi":39.7839,"pe_oi":19.68135,"ce_iv":10.883331298828125,"pe_iv":10.799407958984375,"ce_atp":233.65,"pe_atp":328.3,"ce_tsq":182520,"pe_tsq":61100,"ce_oi_change":1.1167000000000016,"pe_oi_change":1.9824999999999982},{"strike":24550,"ce_ltp":184.95,"pe_ltp":388.15,"straddle":573.0999999999999,"ce_oi":0.82615,"pe_oi":0.52195,"ce_iv":10.784149169921875,"pe_iv":10.711669921875,"ce_atp":208.28,"pe_atp":352.69,"ce_tsq":26585,"pe_tsq":16120,"ce_oi_change":-0.20799999999999985,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":165.55,"pe_ltp":417,"straddle":582.55,"ce_oi":8.905,"pe_oi":3.2071,"ce_iv":10.700225830078125,"pe_iv":10.585784912109375,"ce_atp":186.83,"pe_atp":380.58,"ce_tsq":77155,"pe_tsq":31785,"ce_oi_change":0.7851999999999997,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":145.9,"pe_ltp":442.5,"straddle":588.4,"ce_oi":1.1765,"pe_oi":0.18655,"ce_iv":10.61248779296875,"pe_iv":10.250091552734375,"ce_atp":166.87,"pe_atp":416.24,"ce_tsq":27040,"pe_tsq":15145,"ce_oi_change":0.42380000000000007,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":128.9,"pe_ltp":480.45,"straddle":609.35,"ce_oi":12.93175,"pe_oi":3.24805,"ce_iv":10.50567626953125,"pe_iv":10.3912353515625,"ce_atp":149.34,"pe_atp":436,"ce_tsq":37960,"pe_tsq":21840,"ce_oi_change":0.24439999999999884,"pe_oi_change":0.8696999999999999},{"strike":24750,"ce_ltp":114,"pe_ltp":513.05,"straddle":627.05,"ce_oi":1.0114,"pe_oi":0.12415,"ce_iv":10.509490966796875,"pe_iv":10.23101806640625,"ce_atp":132.55,"pe_atp":469.48,"ce_tsq":29055,"pe_tsq":12285,"ce_oi_change":0.020150000000000112,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":99.65,"pe_ltp":550,"straddle":649.65,"ce_oi":12.9259,"pe_oi":2.82685,"ce_iv":10.44464111328125,"pe_iv":10.2081298828125,"ce_atp":114.43,"pe_atp":500.86,"ce_tsq":145470,"pe_tsq":21645,"ce_oi_change":0.2840500000000006,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":87.05,"pe_ltp":590.8,"straddle":677.8499999999999,"ce_oi":1.18885,"pe_oi":0.04225,"ce_iv":10.35308837890625,"pe_iv":10.32257080078125,"ce_atp":100.53,"pe_atp":537.47,"ce_tsq":38090,"pe_tsq":8125,"ce_oi_change":0.1481999999999999,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76,"pe_ltp":625,"straddle":701,"ce_oi":7.96185,"pe_oi":0.7618,"ce_iv":10.3607177734375,"pe_iv":10.166168212890625,"ce_atp":86.68,"pe_atp":563.57,"ce_tsq":42575,"pe_tsq":11765,"ce_oi_change":0.8398000000000003,"pe_oi_change":0.08645000000000003},{"strike":24950,"ce_ltp":66.2,"pe_ltp":606.9,"straddle":673.1,"ce_oi":0.8398,"pe_oi":0.01625,"ce_iv":10.33782958984375,"pe_iv":4.486083984375,"ce_atp":76.58,"pe_atp":605.75,"ce_tsq":26260,"pe_tsq":9165,"ce_oi_change":0.008449999999999958,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.5,"pe_ltp":706.65,"straddle":764.15,"ce_oi":68.56915,"pe_oi":23.4923,"ce_iv":10.31494140625,"pe_iv":9.94873046875,"ce_atp":66.92,"pe_atp":651.21,"ce_tsq":233415,"pe_tsq":33475,"ce_oi_change":-2.030600000000007,"pe_oi_change":-0.33149999999999835},{"strike":25050,"ce_ltp":49.1,"pe_ltp":1035.45,"straddle":1084.55,"ce_oi":1.28375,"pe_oi":0.013,"ce_iv":10.2691650390625,"pe_iv":23.761749267578125,"ce_atp":56.17,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6110,"ce_oi_change":0.09034999999999993,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.3,"pe_ltp":786.75,"straddle":829.05,"ce_oi":4.91725,"pe_oi":0.4615,"ce_iv":10.25390625,"pe_iv":9.429931640625,"ce_atp":48.97,"pe_atp":743.47,"ce_tsq":39065,"pe_tsq":11050,"ce_oi_change":0.6123000000000003,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.3,"pe_ltp":910,"straddle":946.3,"ce_oi":0.6097,"pe_oi":0.0065,"ce_iv":10.24627685546875,"pe_iv":14.21356201171875,"ce_atp":41.33,"pe_atp":0,"ce_tsq":8450,"pe_tsq":5980,"ce_oi_change":0.1794,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.5,"pe_ltp":871.45,"straddle":901.95,"ce_oi":8.02685,"pe_oi":0.8021,"ce_iv":10.19287109375,"pe_iv":8.758544921875,"ce_atp":36.46,"pe_atp":834.33,"ce_tsq":40625,"pe_tsq":10075,"ce_oi_change":-0.031200000000000117,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.4,"pe_ltp":1123.7,"straddle":1150.1000000000001,"ce_oi":1.14075,"pe_oi":0.00065,"ce_iv":10.223388671875,"pe_iv":21.5606689453125,"ce_atp":30.12,"pe_atp":0,"ce_tsq":12545,"pe_tsq":6175,"ce_oi_change":0.4666999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.45,"pe_ltp":952.1,"straddle":974.5500000000001,"ce_oi":4.76515,"pe_oi":0.2054,"ce_iv":10.223388671875,"pe_iv":6.2255859375,"ce_atp":26.72,"pe_atp":929.39,"ce_tsq":29510,"pe_tsq":9815,"ce_oi_change":-0.3080999999999996,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.35,"pe_ltp":1300,"straddle":1319.35,"ce_oi":0.6851,"pe_oi":0.00975,"ce_iv":10.2691650390625,"pe_iv":26.0009765625,"ce_atp":22.08,"pe_atp":0,"ce_tsq":14820,"pe_tsq":6045,"ce_oi_change":0.36855000000000004,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.75,"pe_ltp":1055,"straddle":1071.75,"ce_oi":3.72905,"pe_oi":0.1352,"ce_iv":10.31494140625,"pe_iv":3.90625,"ce_atp":19.23,"pe_atp":1002.73,"ce_tsq":18915,"pe_tsq":5980,"ce_oi_change":0.81575,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.35,"pe_ltp":1723.1,"straddle":1737.4499999999998,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.63360595703125,"ce_atp":16.84,"pe_atp":0,"ce_tsq":13065,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.2,"pe_ltp":1160,"straddle":1172.2,"ce_oi":20.44315,"pe_oi":15.39135,"ce_iv":10.3759765625,"pe_iv":8.880615234375,"ce_atp":14.16,"pe_atp":1092.9,"ce_tsq":78585,"pe_tsq":16315,"ce_oi_change":0.9457500000000003,"pe_oi_change":0.10464999999999947},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.6048583984375,"pe_iv":28.720855712890625,"ce_atp":12.05,"pe_atp":0,"ce_tsq":22360,"pe_tsq":5980,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.55,"pe_ltp":1245.95,"straddle":1255.5,"ce_oi":2.5506,"pe_oi":0.15145,"ce_iv":10.6658935546875,"pe_iv":1.953125,"ce_atp":10.93,"pe_atp":1182.41,"ce_tsq":33150,"pe_tsq":8450,"ce_oi_change":0.09685000000000032,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":87.70000000000073,"spot_change_pct":0.3627609541812677,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":70.09999999999854,"fu_nifty_change_pct":0.28889346795795817,"bank":57919.5,"bank_atm":57900,"fu_banknifty":58185,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":111.15,"straddle":3401.15,"ce_oi":0.0474,"pe_oi":0.2544,"ce_iv":19.300460815429688,"pe_iv":16.139984130859375,"ce_atp":3290,"pe_atp":107.47,"ce_tsq":3600,"pe_tsq":3330,"ce_oi_change":0,"pe_oi_change":0.07110000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":119.3,"straddle":3470.75,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.252487182617188,"pe_iv":15.95306396484375,"ce_atp":3351.45,"pe_atp":115.16,"ce_tsq":3870,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":128.45,"straddle":3316.45,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.099090576171875,"pe_iv":15.9912109375,"ce_atp":3179.75,"pe_atp":121.02,"ce_tsq":3840,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.25,"straddle":3282.35,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":22.10235595703125,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3510,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148.35,"straddle":2991.75,"ce_oi":0.4467,"pe_oi":2.4321,"ce_iv":16.12091064453125,"pe_iv":15.80047607421875,"ce_atp":3015.75,"pe_atp":139.64,"ce_tsq":4650,"pe_tsq":11580,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.30120000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":159.35,"straddle":3090.25,"ce_oi":0.0243,"pe_oi":0.3444,"ce_iv":20.763397216796875,"pe_iv":15.716552734375,"ce_atp":2915.16,"pe_atp":151.99,"ce_tsq":3630,"pe_tsq":4830,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.1011},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.2,"straddle":3051.2999999999997,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":21.3165283203125,"pe_iv":15.674591064453125,"ce_atp":2879.1,"pe_atp":164.89,"ce_tsq":3750,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2537.65,"pe_ltp":182.9,"straddle":2720.55,"ce_oi":0.0267,"pe_oi":0.2439,"ce_iv":14.739990234375,"pe_iv":15.584945678710938,"ce_atp":2557.77,"pe_atp":180.5,"ce_tsq":3720,"pe_tsq":9270,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":196.8,"straddle":2692.8,"ce_oi":0.024,"pe_oi":0.2307,"ce_iv":15.86151123046875,"pe_iv":15.506744384765625,"ce_atp":2597.88,"pe_atp":188.04,"ce_tsq":3810,"pe_tsq":7410,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2419.45,"pe_ltp":211.9,"straddle":2631.35,"ce_oi":0.9705,"pe_oi":4.8804,"ce_iv":16.0064697265625,"pe_iv":15.377044677734375,"ce_atp":2470.77,"pe_atp":202.18,"ce_tsq":7440,"pe_tsq":38790,"ce_oi_change":-0.023699999999999943,"pe_oi_change":0.8018999999999998},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":225.5,"straddle":2792.55,"ce_oi":0.0186,"pe_oi":0.2502,"ce_iv":21.104812622070312,"pe_iv":15.392303466796875,"ce_atp":0,"pe_atp":216.77,"ce_tsq":3390,"pe_tsq":7350,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03719999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":240.1,"straddle":2695,"ce_oi":0.0144,"pe_oi":0.2328,"ce_iv":20.481109619140625,"pe_iv":15.192031860351562,"ce_atp":2432.01,"pe_atp":237.27,"ce_tsq":3630,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":-0.005099999999999993},{"strike":56300,"ce_ltp":2138.8,"pe_ltp":260.7,"straddle":2399.5,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":15.0299072265625,"pe_iv":15.11383056640625,"ce_atp":2170.32,"pe_atp":249.71,"ce_tsq":3420,"pe_tsq":10020,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2056.65,"pe_ltp":276.6,"straddle":2333.25,"ce_oi":0.0081,"pe_oi":0.3483,"ce_iv":18.377304077148438,"pe_iv":15.12908935546875,"ce_atp":0,"pe_atp":265.6,"ce_tsq":3510,"pe_tsq":10350,"ce_oi_change":0,"pe_oi_change":-0.006300000000000028},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":297.65,"straddle":2298.1,"ce_oi":0.3279,"pe_oi":3.459,"ce_iv":15.420913696289062,"pe_iv":14.972686767578125,"ce_atp":2095.93,"pe_atp":282.39,"ce_tsq":5610,"pe_tsq":16140,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3471000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":316.7,"straddle":2319.35,"ce_oi":0.0216,"pe_oi":0.3054,"ce_iv":17.070770263671875,"pe_iv":14.91546630859375,"ce_atp":2012.98,"pe_atp":303.69,"ce_tsq":3930,"pe_tsq":10980,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.024899999999999978},{"strike":56700,"ce_ltp":1819.4,"pe_ltp":337.95,"straddle":2157.35,"ce_oi":0.0309,"pe_oi":0.2382,"ce_iv":15.35797119140625,"pe_iv":14.865875244140625,"ce_atp":1964.9,"pe_atp":325.38,"ce_tsq":4530,"pe_tsq":11340,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.005700000000000011},{"strike":56800,"ce_ltp":1770,"pe_ltp":364.45,"straddle":2134.45,"ce_oi":0.0726,"pe_oi":0.4245,"ce_iv":15.249252319335938,"pe_iv":14.751434326171875,"ce_atp":1805.57,"pe_atp":347.28,"ce_tsq":4050,"pe_tsq":12090,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0017999999999999683},{"strike":56900,"ce_ltp":1675,"pe_ltp":386.85,"straddle":2061.85,"ce_oi":0.0258,"pe_oi":0.2502,"ce_iv":14.774322509765625,"pe_iv":14.675140380859375,"ce_atp":1720.27,"pe_atp":376.98,"ce_tsq":4950,"pe_tsq":11220,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1600.25,"pe_ltp":412.85,"straddle":2013.1,"ce_oi":3.2601,"pe_oi":6.1659,"ce_iv":14.77813720703125,"pe_iv":14.62554931640625,"ce_atp":1696.01,"pe_atp":393.49,"ce_tsq":34440,"pe_tsq":37500,"ce_oi_change":0.07500000000000018,"pe_oi_change":0.4668000000000001},{"strike":57100,"ce_ltp":1537,"pe_ltp":440.4,"straddle":1977.4,"ce_oi":0.048,"pe_oi":0.387,"ce_iv":14.806747436523438,"pe_iv":14.539718627929688,"ce_atp":1618.92,"pe_atp":418.14,"ce_tsq":5220,"pe_tsq":9810,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.045899999999999996},{"strike":57200,"ce_ltp":1488.4,"pe_ltp":472.7,"straddle":1961.1000000000001,"ce_oi":0.0726,"pe_oi":0.3336,"ce_iv":15.186309814453125,"pe_iv":14.482498168945312,"ce_atp":1547.93,"pe_atp":451.31,"ce_tsq":6240,"pe_tsq":11700,"ce_oi_change":0.0032999999999999974,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1389.35,"pe_ltp":499.75,"straddle":1889.1,"ce_oi":0.0852,"pe_oi":0.3114,"ce_iv":14.535903930664062,"pe_iv":14.404296875,"ce_atp":1490.55,"pe_atp":479.41,"ce_tsq":5490,"pe_tsq":10410,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.022799999999999987},{"strike":57400,"ce_ltp":1313.35,"pe_ltp":533.7,"straddle":1847.05,"ce_oi":0.0897,"pe_oi":0.4635,"ce_iv":14.326095581054688,"pe_iv":14.347076416015625,"ce_atp":1371.39,"pe_atp":511.2,"ce_tsq":6480,"pe_tsq":19770,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.060899999999999954},{"strike":57500,"ce_ltp":1250,"pe_ltp":566,"straddle":1816,"ce_oi":1.8492,"pe_oi":3.4386,"ce_iv":14.524459838867188,"pe_iv":14.276504516601562,"ce_atp":1327.78,"pe_atp":549.33,"ce_tsq":27990,"pe_tsq":43890,"ce_oi_change":0.32010000000000005,"pe_oi_change":0.5001000000000002},{"strike":57600,"ce_ltp":1193.5,"pe_ltp":600.3,"straddle":1793.8,"ce_oi":0.5418,"pe_oi":1.0269,"ce_iv":14.438629150390625,"pe_iv":14.200210571289062,"ce_atp":1276.25,"pe_atp":570.31,"ce_tsq":12000,"pe_tsq":28170,"ce_oi_change":0.04139999999999999,"pe_oi_change":0.0815999999999999},{"strike":57700,"ce_ltp":1129.1,"pe_ltp":638.8,"straddle":1767.8999999999999,"ce_oi":0.6774,"pe_oi":1.0641,"ce_iv":14.4195556640625,"pe_iv":14.172554016113281,"ce_atp":1188.14,"pe_atp":611.99,"ce_tsq":17040,"pe_tsq":13200,"ce_oi_change":0.23970000000000002,"pe_oi_change":0.1059},{"strike":57800,"ce_ltp":1070.3,"pe_ltp":677.75,"straddle":1748.05,"ce_oi":1.3356,"pe_oi":1.5684,"ce_iv":14.3280029296875,"pe_iv":14.032363891601562,"ce_atp":1122.85,"pe_atp":664.48,"ce_tsq":19620,"pe_tsq":26460,"ce_oi_change":0.7466999999999999,"pe_oi_change":0.5151000000000001},{"strike":57900,"ce_ltp":1010.8,"pe_ltp":716.95,"straddle":1727.75,"ce_oi":1.5132,"pe_oi":1.2639,"ce_iv":14.310836791992188,"pe_iv":13.978958129882812,"ce_atp":1067.49,"pe_atp":700.38,"ce_tsq":32070,"pe_tsq":25080,"ce_oi_change":0.8400000000000001,"pe_oi_change":0.39780000000000004},{"strike":58000,"ce_ltp":952,"pe_ltp":762.75,"straddle":1714.75,"ce_oi":14.8041,"pe_oi":13.3059,"ce_iv":14.21356201171875,"pe_iv":13.917922973632812,"ce_atp":1036.77,"pe_atp":727.91,"ce_tsq":148530,"pe_tsq":58800,"ce_oi_change":2.161200000000001,"pe_oi_change":1.3412999999999986},{"strike":58100,"ce_ltp":898.3,"pe_ltp":805.3,"straddle":1703.6,"ce_oi":2.4531,"pe_oi":1.0974,"ce_iv":14.181137084960938,"pe_iv":13.933181762695312,"ce_atp":1000.97,"pe_atp":754.94,"ce_tsq":64320,"pe_tsq":12840,"ce_oi_change":0.96,"pe_oi_change":0.39059999999999995},{"strike":58200,"ce_ltp":848.95,"pe_ltp":854,"straddle":1702.95,"ce_oi":2.9802,"pe_oi":1.2333,"ce_iv":14.089584350585938,"pe_iv":13.797760009765625,"ce_atp":942.89,"pe_atp":803.11,"ce_tsq":54960,"pe_tsq":15630,"ce_oi_change":1.005,"pe_oi_change":0.40260000000000007},{"strike":58300,"ce_ltp":795.1,"pe_ltp":900.85,"straddle":1695.95,"ce_oi":1.7241,"pe_oi":1.1193,"ce_iv":14.074325561523438,"pe_iv":13.813018798828125,"ce_atp":881.02,"pe_atp":849.73,"ce_tsq":42810,"pe_tsq":11730,"ce_oi_change":0.3207,"pe_oi_change":0.40469999999999995},{"strike":58400,"ce_ltp":742.15,"pe_ltp":949.8,"straddle":1691.9499999999998,"ce_oi":1.7466,"pe_oi":1.0551,"ce_iv":14.024734497070312,"pe_iv":13.721466064453125,"ce_atp":837.36,"pe_atp":887.35,"ce_tsq":34320,"pe_tsq":9930,"ce_oi_change":0.5477999999999998,"pe_oi_change":0.12119999999999997},{"strike":58500,"ce_ltp":695.9,"pe_ltp":1005.2,"straddle":1701.1,"ce_oi":7.2576,"pe_oi":4.1925,"ce_iv":13.946533203125,"pe_iv":13.631820678710938,"ce_atp":778.08,"pe_atp":946.41,"ce_tsq":104430,"pe_tsq":14310,"ce_oi_change":1.521,"pe_oi_change":0.6446999999999998},{"strike":58600,"ce_ltp":653.05,"pe_ltp":1056.5,"straddle":1709.55,"ce_oi":2.094,"pe_oi":0.4206,"ce_iv":13.933181762695312,"pe_iv":13.548851013183594,"ce_atp":725.3,"pe_atp":992.31,"ce_tsq":18570,"pe_tsq":6840,"ce_oi_change":0.2555999999999998,"pe_oi_change":0.08009999999999995},{"strike":58700,"ce_ltp":609.1,"pe_ltp":1111.35,"straddle":1720.4499999999998,"ce_oi":1.8093,"pe_oi":0.2871,"ce_iv":13.851165771484375,"pe_iv":13.027191162109375,"ce_atp":680.83,"pe_atp":1045.14,"ce_tsq":23850,"pe_tsq":9150,"ce_oi_change":0.33929999999999993,"pe_oi_change":0.09450000000000003},{"strike":58800,"ce_ltp":568.8,"pe_ltp":1170.45,"straddle":1739.25,"ce_oi":0.6336,"pe_oi":0.1638,"ce_iv":13.8092041015625,"pe_iv":13.658523559570312,"ce_atp":629.85,"pe_atp":1136.38,"ce_tsq":24180,"pe_tsq":9210,"ce_oi_change":0.18270000000000003,"pe_oi_change":0.0408},{"strike":58900,"ce_ltp":529.9,"pe_ltp":1225.55,"straddle":1755.4499999999998,"ce_oi":0.822,"pe_oi":0.4098,"ce_iv":13.763427734375,"pe_iv":13.391494750976562,"ce_atp":600.06,"pe_atp":1185.28,"ce_tsq":24390,"pe_tsq":7710,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":489,"pe_ltp":1289.9,"straddle":1778.9,"ce_oi":12.7653,"pe_oi":6.5052,"ce_iv":13.708114624023438,"pe_iv":13.201713562011719,"ce_atp":557.57,"pe_atp":1228.11,"ce_tsq":582660,"pe_tsq":253560,"ce_oi_change":2.4788999999999994,"pe_oi_change":2.4747000000000003},{"strike":59100,"ce_ltp":456.5,"pe_ltp":1355.75,"straddle":1812.25,"ce_oi":0.4971,"pe_oi":0.3483,"ce_iv":13.680458068847656,"pe_iv":13.357162475585938,"ce_atp":511.34,"pe_atp":1245.77,"ce_tsq":15900,"pe_tsq":8640,"ce_oi_change":0.10259999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":421.55,"pe_ltp":1418.3,"straddle":1839.85,"ce_oi":0.4887,"pe_oi":0.0837,"ce_iv":13.641357421875,"pe_iv":13.200759887695312,"ce_atp":478.86,"pe_atp":1332.57,"ce_tsq":15540,"pe_tsq":8700,"ce_oi_change":0.03660000000000002,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":392.2,"pe_ltp":1472,"straddle":1864.2,"ce_oi":0.4335,"pe_oi":0.0498,"ce_iv":13.605117797851562,"pe_iv":12.922286987304688,"ce_atp":435.77,"pe_atp":1477.23,"ce_tsq":11970,"pe_tsq":6120,"ce_oi_change":0.016199999999999992,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":363.1,"pe_ltp":1565,"straddle":1928.1,"ce_oi":0.2694,"pe_oi":0.0348,"ce_iv":13.58795166015625,"pe_iv":13.271331787109375,"ce_atp":405.79,"pe_atp":1547.68,"ce_tsq":12480,"pe_tsq":5970,"ce_oi_change":0.026099999999999984,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":333.8,"pe_ltp":1613,"straddle":1946.8,"ce_oi":3.603,"pe_oi":0.4494,"ce_iv":13.570785522460938,"pe_iv":12.8021240234375,"ce_atp":386.07,"pe_atp":1543.6,"ce_tsq":49350,"pe_tsq":6360,"ce_oi_change":0.4950000000000001,"pe_oi_change":0.0030000000000000027},{"strike":59600,"ce_ltp":309.4,"pe_ltp":1721.5,"straddle":2030.9,"ce_oi":0.4611,"pe_oi":0.015,"ce_iv":13.566970825195312,"pe_iv":13.422012329101562,"ce_atp":351.41,"pe_atp":1604.68,"ce_tsq":17310,"pe_tsq":3330,"ce_oi_change":-0.014100000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59700,"ce_ltp":281.85,"pe_ltp":1794.6,"straddle":2076.45,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.523101806640625,"pe_iv":13.416290283203125,"ce_atp":329.27,"pe_atp":1721.78,"ce_tsq":12990,"pe_tsq":3690,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.15,"pe_ltp":1842.65,"straddle":2100.8,"ce_oi":0.3381,"pe_oi":0.0132,"ce_iv":13.52691650390625,"pe_iv":12.670516967773438,"ce_atp":300.19,"pe_atp":1748.62,"ce_tsq":18630,"pe_tsq":3390,"ce_oi_change":0.093,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":238.4,"pe_ltp":1900,"straddle":2138.4,"ce_oi":0.4305,"pe_oi":0.0075,"ce_iv":13.492584228515625,"pe_iv":12.172698974609375,"ce_atp":272.88,"pe_atp":1873.45,"ce_tsq":12510,"pe_tsq":3540,"ce_oi_change":0.04830000000000001,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":220.6,"pe_ltp":2018.55,"straddle":2239.15,"ce_oi":21.8001,"pe_oi":9.6201,"ce_iv":13.502120971679688,"pe_iv":12.727737426757812,"ce_atp":257.47,"pe_atp":1936.64,"ce_tsq":94560,"pe_tsq":6330,"ce_oi_change":-0.40139999999999887,"pe_oi_change":-2.1659999999999986},{"strike":60100,"ce_ltp":201.6,"pe_ltp":2103.9,"straddle":2305.5,"ce_oi":0.3156,"pe_oi":0.0054,"ce_iv":13.431549072265625,"pe_iv":13.13018798828125,"ce_atp":230.44,"pe_atp":2008.44,"ce_tsq":13710,"pe_tsq":3390,"ce_oi_change":0.0126,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.25,"pe_ltp":2005.85,"straddle":2191.1,"ce_oi":0.5169,"pe_oi":0.0048,"ce_iv":13.458251953125,"pe_iv":4.82177734375,"ce_atp":207.95,"pe_atp":1989.25,"ce_tsq":12540,"pe_tsq":3630,"ce_oi_change":0.14400000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.5,"pe_ltp":2090,"straddle":2257.5,"ce_oi":0.5943,"pe_oi":0.0039,"ce_iv":13.456344604492188,"pe_iv":7.6904296875,"ce_atp":185.95,"pe_atp":0,"ce_tsq":11460,"pe_tsq":3210,"ce_oi_change":0.19410000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.6,"pe_ltp":2187.4,"straddle":2341,"ce_oi":0.2091,"pe_oi":0.0042,"ce_iv":13.427734375,"pe_iv":7.781982421875,"ce_atp":177.04,"pe_atp":2173.87,"ce_tsq":10320,"pe_tsq":3390,"ce_oi_change":0.10560000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.75,"pe_ltp":2382.4,"straddle":2522.15,"ce_oi":2.973,"pe_oi":0.2205,"ce_iv":13.441085815429688,"pe_iv":10.929107666015625,"ce_atp":160.44,"pe_atp":2404.89,"ce_tsq":22800,"pe_tsq":5040,"ce_oi_change":0.4148999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.2,"pe_ltp":2593.45,"straddle":2718.6499999999996,"ce_oi":0.1098,"pe_oi":0.0021,"ce_iv":13.52691650390625,"pe_iv":14.9383544921875,"ce_atp":147.44,"pe_atp":0,"ce_tsq":6120,"pe_tsq":3180,"ce_oi_change":0.024599999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":115,"pe_ltp":2370.8,"straddle":2485.8,"ce_oi":0.2373,"pe_oi":0.0015,"ce_iv":13.40484619140625,"pe_iv":4.8828125,"ce_atp":127.97,"pe_atp":0,"ce_tsq":7140,"pe_tsq":3600,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.6,"pe_ltp":2455.35,"straddle":2559.95,"ce_oi":0.1446,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":6.9122314453125,"ce_atp":119.99,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3540,"ce_oi_change":0.0495,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.55,"pe_ltp":2804.75,"straddle":2899.3,"ce_oi":0.1491,"pe_oi":0.0018,"ce_iv":13.37432861328125,"pe_iv":13.195037841796875,"ce_atp":108.8,"pe_atp":2792.36,"ce_tsq":5730,"pe_tsq":3480,"ce_oi_change":0.05850000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8063430623043365,"bank_pcr_change_in_oi":0.6889082681248232,"bank_prev_close":58031.65,"bank_change":-112.15000000000146,"bank_change_pct":-0.19325661083219495,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-165.59999999999854,"fu_banknifty_change_pct":-0.28380170897985374,"fin":77743.63,"sensex_atm":77700,"fu_bse_sensex":78094.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1828,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":9.7,"ce_tsq":100,"pe_tsq":3720,"ce_oi_change":0,"pe_oi_change":0.1704},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.05,"straddle":2672.05,"ce_oi":0,"pe_oi":0.1764,"ce_iv":0,"pe_iv":16.7388916015625,"ce_atp":0,"pe_atp":10.04,"ce_tsq":100,"pe_tsq":7020,"ce_oi_change":0,"pe_oi_change":0.1078},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.4,"straddle":3614.4,"ce_oi":0.0008,"pe_oi":0.2762,"ce_iv":30.1666259765625,"pe_iv":16.41845703125,"ce_atp":3605,"pe_atp":10.7,"ce_tsq":60,"pe_tsq":5000,"ce_oi_change":0,"pe_oi_change":0.2746},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.1,"straddle":2814.1,"ce_oi":0.011,"pe_oi":3.638,"ce_iv":0,"pe_iv":16.1590576171875,"ce_atp":0,"pe_atp":11.28,"ce_tsq":120,"pe_tsq":29380,"ce_oi_change":0,"pe_oi_change":0.8889999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.05,"straddle":11.05,"ce_oi":0,"pe_oi":0.2288,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":12.21,"ce_tsq":100,"pe_tsq":6180,"ce_oi_change":0,"pe_oi_change":0.1992},{"strike":74700,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.3624,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":12.87,"ce_tsq":100,"pe_tsq":6740,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.4,"straddle":2306.6,"ce_oi":0.0012,"pe_oi":0.4666,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":10300,"ce_oi_change":0,"pe_oi_change":0.2636},{"strike":74900,"ce_ltp":0,"pe_ltp":13.5,"straddle":13.5,"ce_oi":0,"pe_oi":0.5394,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":14.47,"ce_tsq":100,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.4266},{"strike":75000,"ce_ltp":2811,"pe_ltp":14.7,"straddle":2825.7,"ce_oi":0.121,"pe_oi":5.2186,"ce_iv":15.167236328125,"pe_iv":14.862060546875,"ce_atp":3042.12,"pe_atp":15.36,"ce_tsq":680,"pe_tsq":44840,"ce_oi_change":0.00019999999999999185,"pe_oi_change":2.7224000000000004},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.3,"straddle":2570,"ce_oi":0.0052,"pe_oi":0.2716,"ce_iv":0,"pe_iv":14.678955078125,"ce_atp":0,"pe_atp":16.81,"ce_tsq":100,"pe_tsq":4940,"ce_oi_change":0,"pe_oi_change":0.129},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.75,"straddle":2439.5,"ce_oi":0.0016,"pe_oi":0.7818,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":10900,"ce_oi_change":0,"pe_oi_change":-0.055199999999999916},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.55,"straddle":2419.55,"ce_oi":0.002,"pe_oi":0.4472,"ce_iv":0,"pe_iv":14.2059326171875,"ce_atp":0,"pe_atp":19.86,"ce_tsq":120,"pe_tsq":9640,"ce_oi_change":0,"pe_oi_change":0.2956},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.6048,"ce_iv":0,"pe_iv":13.95416259765625,"ce_atp":0,"pe_atp":21.71,"ce_tsq":100,"pe_tsq":13300,"ce_oi_change":0,"pe_oi_change":0.2414},{"strike":75500,"ce_ltp":2301,"pe_ltp":23.35,"straddle":2324.35,"ce_oi":0.1408,"pe_oi":4.6836,"ce_iv":12.9852294921875,"pe_iv":13.71002197265625,"ce_atp":2456.73,"pe_atp":23.45,"ce_tsq":980,"pe_tsq":31480,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.2916000000000003},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":26.75,"straddle":2294.8,"ce_oi":0.0086,"pe_oi":0.8188,"ce_iv":14.93072509765625,"pe_iv":13.580322265625,"ce_atp":2350.68,"pe_atp":26.05,"ce_tsq":260,"pe_tsq":10360,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49839999999999995},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":30,"straddle":2163.95,"ce_oi":0.0074,"pe_oi":0.5116,"ce_iv":10.528564453125,"pe_iv":13.4124755859375,"ce_atp":2317.35,"pe_atp":29.07,"ce_tsq":60,"pe_tsq":14140,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.28600000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34,"straddle":2123.4,"ce_oi":0.0134,"pe_oi":0.6306,"ce_iv":15.32745361328125,"pe_iv":13.22174072265625,"ce_atp":2248.17,"pe_atp":32.26,"ce_tsq":280,"pe_tsq":17780,"ce_oi_change":0,"pe_oi_change":0.0504},{"strike":75900,"ce_ltp":1920,"pe_ltp":38.45,"straddle":1958.45,"ce_oi":0.0352,"pe_oi":0.597,"ce_iv":10.6201171875,"pe_iv":13.09967041015625,"ce_atp":2197.43,"pe_atp":36.22,"ce_tsq":280,"pe_tsq":13820,"ce_oi_change":0.005600000000000001,"pe_oi_change":0.19639999999999996},{"strike":76000,"ce_ltp":1833.25,"pe_ltp":43.95,"straddle":1877.2,"ce_oi":0.1566,"pe_oi":4.6338,"ce_iv":11.02447509765625,"pe_iv":12.91656494140625,"ce_atp":2073.69,"pe_atp":40.04,"ce_tsq":3340,"pe_tsq":70860,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.449},{"strike":76100,"ce_ltp":1740.4,"pe_ltp":50,"straddle":1790.4,"ce_oi":0.0876,"pe_oi":0.5766,"ce_iv":11.16180419921875,"pe_iv":12.790679931640625,"ce_atp":2020.59,"pe_atp":45.38,"ce_tsq":1420,"pe_tsq":18040,"ce_oi_change":0.020599999999999993,"pe_oi_change":0.33099999999999996},{"strike":76200,"ce_ltp":1649.65,"pe_ltp":56.75,"straddle":1706.4,"ce_oi":0.0338,"pe_oi":1.0626,"ce_iv":11.425018310546875,"pe_iv":12.6190185546875,"ce_atp":1896.74,"pe_atp":50.7,"ce_tsq":1040,"pe_tsq":15060,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6759999999999999},{"strike":76300,"ce_ltp":1556.65,"pe_ltp":64.85,"straddle":1621.5,"ce_oi":0.0394,"pe_oi":0.5182,"ce_iv":9.95635986328125,"pe_iv":12.4969482421875,"ce_atp":1818.23,"pe_atp":58.62,"ce_tsq":4040,"pe_tsq":15740,"ce_oi_change":0.0046,"pe_oi_change":0.1442},{"strike":76400,"ce_ltp":1466.5,"pe_ltp":74.3,"straddle":1540.8,"ce_oi":0.03,"pe_oi":1.266,"ce_iv":13.744354248046875,"pe_iv":12.38250732421875,"ce_atp":1711.29,"pe_atp":66.95,"ce_tsq":5400,"pe_tsq":19340,"ce_oi_change":0.0007999999999999986,"pe_oi_change":1.0194},{"strike":76500,"ce_ltp":1377.05,"pe_ltp":85.5,"straddle":1462.55,"ce_oi":0.3044,"pe_oi":3.1862,"ce_iv":10.06317138671875,"pe_iv":12.26806640625,"ce_atp":1572.63,"pe_atp":73.5,"ce_tsq":4860,"pe_tsq":28860,"ce_oi_change":0.007199999999999984,"pe_oi_change":1.7149999999999999},{"strike":76600,"ce_ltp":1289.65,"pe_ltp":98.35,"straddle":1388,"ce_oi":0.0732,"pe_oi":1.806,"ce_iv":10.189056396484375,"pe_iv":12.1612548828125,"ce_atp":1517.21,"pe_atp":84.62,"ce_tsq":5540,"pe_tsq":21820,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.3698000000000001},{"strike":76700,"ce_ltp":1204.4,"pe_ltp":111.65,"straddle":1316.0500000000002,"ce_oi":0.1208,"pe_oi":1.4324,"ce_iv":9.86480712890625,"pe_iv":12.054443359375,"ce_atp":1409.2,"pe_atp":94.79,"ce_tsq":6320,"pe_tsq":24880,"ce_oi_change":0.00180000000000001,"pe_oi_change":1.0665999999999998},{"strike":76800,"ce_ltp":1120,"pe_ltp":128.15,"straddle":1248.15,"ce_oi":0.0972,"pe_oi":1.5378,"ce_iv":10.234832763671875,"pe_iv":11.9781494140625,"ce_atp":1282.13,"pe_atp":107.02,"ce_tsq":8700,"pe_tsq":28980,"ce_oi_change":-0.009400000000000006,"pe_oi_change":0.9972000000000001},{"strike":76900,"ce_ltp":1041.5,"pe_ltp":146.2,"straddle":1187.7,"ce_oi":0.1534,"pe_oi":1.3678,"ce_iv":10.448455810546875,"pe_iv":11.87896728515625,"ce_atp":1216.7,"pe_atp":121.7,"ce_tsq":10480,"pe_tsq":30240,"ce_oi_change":0.034,"pe_oi_change":0.7789999999999999},{"strike":77000,"ce_ltp":953.85,"pe_ltp":166.25,"straddle":1120.1,"ce_oi":2.675,"pe_oi":7.5084,"ce_iv":10.690689086914062,"pe_iv":11.793136596679688,"ce_atp":1148.4,"pe_atp":135,"ce_tsq":21920,"pe_tsq":73100,"ce_oi_change":-0.7144000000000004,"pe_oi_change":2.0953999999999997},{"strike":77100,"ce_ltp":888.4,"pe_ltp":189.85,"straddle":1078.25,"ce_oi":0.1582,"pe_oi":1.2054,"ce_iv":10.471343994140625,"pe_iv":11.676788330078125,"ce_atp":1043.61,"pe_atp":158.2,"ce_tsq":12700,"pe_tsq":21320,"ce_oi_change":-0.0126,"pe_oi_change":0.4638},{"strike":77200,"ce_ltp":807.55,"pe_ltp":216.3,"straddle":1023.8499999999999,"ce_oi":0.2952,"pe_oi":1.7196,"ce_iv":10.38360595703125,"pe_iv":11.653900146484375,"ce_atp":993.82,"pe_atp":180.52,"ce_tsq":13160,"pe_tsq":30620,"ce_oi_change":-0.19539999999999996,"pe_oi_change":-0.09099999999999997},{"strike":77300,"ce_ltp":737.1,"pe_ltp":245.3,"straddle":982.4000000000001,"ce_oi":0.6024,"pe_oi":1.8776,"ce_iv":10.593414306640625,"pe_iv":11.577606201171875,"ce_atp":922.43,"pe_atp":204.2,"ce_tsq":15100,"pe_tsq":34240,"ce_oi_change":-0.34219999999999995,"pe_oi_change":0.09699999999999998},{"strike":77400,"ce_ltp":669.65,"pe_ltp":276.6,"straddle":946.25,"ce_oi":0.6054,"pe_oi":1.9092,"ce_iv":10.616302490234375,"pe_iv":11.531829833984375,"ce_atp":840.85,"pe_atp":228.35,"ce_tsq":19480,"pe_tsq":35000,"ce_oi_change":-0.3939999999999999,"pe_oi_change":0.8233999999999999},{"strike":77500,"ce_ltp":606.25,"pe_ltp":313.25,"straddle":919.5,"ce_oi":2.8142,"pe_oi":6.326,"ce_iv":10.62774658203125,"pe_iv":11.491775512695312,"ce_atp":764.18,"pe_atp":255.38,"ce_tsq":45800,"pe_tsq":69700,"ce_oi_change":-1.7162000000000002,"pe_oi_change":1.5919999999999996},{"strike":77600,"ce_ltp":544.3,"pe_ltp":352.6,"straddle":896.9,"ce_oi":1.174,"pe_oi":2.7272,"ce_iv":10.580062866210938,"pe_iv":11.474609375,"ce_atp":684.12,"pe_atp":294.43,"ce_tsq":26960,"pe_tsq":44160,"ce_oi_change":-0.8458000000000001,"pe_oi_change":1.7325999999999997},{"strike":77700,"ce_ltp":489.35,"pe_ltp":396.8,"straddle":886.1500000000001,"ce_oi":1.8056,"pe_oi":4.5406,"ce_iv":10.61248779296875,"pe_iv":11.45172119140625,"ce_atp":583.31,"pe_atp":337.98,"ce_tsq":39720,"pe_tsq":57720,"ce_oi_change":0.2482000000000002,"pe_oi_change":4.057200000000001},{"strike":77800,"ce_ltp":436,"pe_ltp":446,"straddle":882,"ce_oi":6.7098,"pe_oi":5.3862,"ce_iv":10.583877563476562,"pe_iv":11.478424072265625,"ce_atp":523.93,"pe_atp":381.59,"ce_tsq":103720,"pe_tsq":56560,"ce_oi_change":5.655600000000001,"pe_oi_change":5.1696},{"strike":77900,"ce_ltp":384.75,"pe_ltp":496,"straddle":880.75,"ce_oi":6.6546,"pe_oi":5.059,"ce_iv":10.5743408203125,"pe_iv":11.417388916015625,"ce_atp":497.85,"pe_atp":406.64,"ce_tsq":97700,"pe_tsq":39440,"ce_oi_change":6.210800000000001,"pe_oi_change":4.9038},{"strike":78000,"ce_ltp":341,"pe_ltp":545.95,"straddle":886.95,"ce_oi":15.6044,"pe_oi":9.9164,"ce_iv":10.5743408203125,"pe_iv":11.339187622070312,"ce_atp":462.53,"pe_atp":436.62,"ce_tsq":211380,"pe_tsq":60860,"ce_oi_change":12.6412,"pe_oi_change":8.718599999999999},{"strike":78100,"ce_ltp":299.3,"pe_ltp":605,"straddle":904.3,"ce_oi":7.5688,"pe_oi":4.6498,"ce_iv":10.562896728515625,"pe_iv":11.425018310546875,"ce_atp":420.65,"pe_atp":475.2,"ce_tsq":114440,"pe_tsq":24540,"ce_oi_change":7.2868,"pe_oi_change":4.6056},{"strike":78200,"ce_ltp":261.3,"pe_ltp":666.2,"straddle":927.5,"ce_oi":5.3632,"pe_oi":1.2366,"ce_iv":10.580062866210938,"pe_iv":11.417388916015625,"ce_atp":374.72,"pe_atp":531.95,"ce_tsq":134540,"pe_tsq":19580,"ce_oi_change":4.8431999999999995,"pe_oi_change":1.1774},{"strike":78300,"ce_ltp":227.4,"pe_ltp":731.25,"straddle":958.65,"ce_oi":3.7602,"pe_oi":0.7924,"ce_iv":10.58197021484375,"pe_iv":11.623382568359375,"ce_atp":325.69,"pe_atp":581.2,"ce_tsq":70940,"pe_tsq":15420,"ce_oi_change":3.5424,"pe_oi_change":0.7564},{"strike":78400,"ce_ltp":198.1,"pe_ltp":814,"straddle":1012.1,"ce_oi":4.1078,"pe_oi":0.3328,"ce_iv":10.631561279296875,"pe_iv":11.808395385742188,"ce_atp":286.25,"pe_atp":641.53,"ce_tsq":69980,"pe_tsq":13620,"ce_oi_change":3.9098,"pe_oi_change":0.3172},{"strike":78500,"ce_ltp":172.05,"pe_ltp":878.2,"straddle":1050.25,"ce_oi":5.43,"pe_oi":0.7302,"ce_iv":10.684967041015625,"pe_iv":11.627197265625,"ce_atp":248.85,"pe_atp":709.78,"ce_tsq":106620,"pe_tsq":15900,"ce_oi_change":3.3642,"pe_oi_change":0.626},{"strike":78600,"ce_ltp":148.75,"pe_ltp":951.9,"straddle":1100.65,"ce_oi":1.9122,"pe_oi":0.1034,"ce_iv":10.715484619140625,"pe_iv":12.0391845703125,"ce_atp":214.52,"pe_atp":771.82,"ce_tsq":44400,"pe_tsq":13740,"ce_oi_change":1.5286,"pe_oi_change":0.0792},{"strike":78700,"ce_ltp":127.85,"pe_ltp":1034.6,"straddle":1162.4499999999998,"ce_oi":1.6846,"pe_oi":0.112,"ce_iv":10.761260986328125,"pe_iv":12.195587158203125,"ce_atp":186.21,"pe_atp":855.78,"ce_tsq":52980,"pe_tsq":10380,"ce_oi_change":1.2654,"pe_oi_change":0.1034},{"strike":78800,"ce_ltp":110.05,"pe_ltp":1116.95,"straddle":1227,"ce_oi":1.3168,"pe_oi":0.0728,"ce_iv":10.814666748046875,"pe_iv":12.195587158203125,"ce_atp":163,"pe_atp":923.5,"ce_tsq":39320,"pe_tsq":7120,"ce_oi_change":0.7757999999999999,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":94.7,"pe_ltp":1203.8,"straddle":1298.5,"ce_oi":1.243,"pe_oi":0.0492,"ce_iv":10.8795166015625,"pe_iv":12.226104736328125,"ce_atp":137.27,"pe_atp":1005.13,"ce_tsq":39180,"pe_tsq":6920,"ce_oi_change":0.9494,"pe_oi_change":0.0492},{"strike":79000,"ce_ltp":81.25,"pe_ltp":1296.3,"straddle":1377.55,"ce_oi":5.308,"pe_oi":0.4572,"ce_iv":10.96343994140625,"pe_iv":12.62664794921875,"ce_atp":119.33,"pe_atp":1081.35,"ce_tsq":84360,"pe_tsq":7600,"ce_oi_change":2.5088,"pe_oi_change":0.186},{"strike":79100,"ce_ltp":69.85,"pe_ltp":1405.15,"straddle":1475,"ce_oi":1.2204,"pe_oi":0.0294,"ce_iv":11.0321044921875,"pe_iv":13.63372802734375,"ce_atp":102.53,"pe_atp":1144.27,"ce_tsq":24280,"pe_tsq":4800,"ce_oi_change":0.9171999999999999,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":59.6,"pe_ltp":1462,"straddle":1521.6,"ce_oi":1.8658,"pe_oi":0.018,"ce_iv":11.1236572265625,"pe_iv":13.42010498046875,"ce_atp":88.61,"pe_atp":1235.97,"ce_tsq":26080,"pe_tsq":4040,"ce_oi_change":1.3683999999999998,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":51.3,"pe_ltp":1553.4,"straddle":1604.7,"ce_oi":1.2518,"pe_oi":0.0142,"ce_iv":11.2152099609375,"pe_iv":13.35906982421875,"ce_atp":75.94,"pe_atp":1374.33,"ce_tsq":19660,"pe_tsq":4000,"ce_oi_change":0.907,"pe_oi_change":0.0142},{"strike":79400,"ce_ltp":44.2,"pe_ltp":1650.95,"straddle":1695.15,"ce_oi":1.8442,"pe_oi":0.0034,"ce_iv":11.31439208984375,"pe_iv":13.1683349609375,"ce_atp":63.02,"pe_atp":1440,"ce_tsq":22080,"pe_tsq":3460,"ce_oi_change":1.7092,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":38.4,"pe_ltp":1741.1,"straddle":1779.5,"ce_oi":3.5974,"pe_oi":0.022,"ce_iv":11.46697998046875,"pe_iv":14.2822265625,"ce_atp":54.9,"pe_atp":1506.73,"ce_tsq":93460,"pe_tsq":2180,"ce_oi_change":1.568,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":33.1,"pe_ltp":1814.7,"straddle":1847.8,"ce_oi":1.171,"pe_oi":0.0008,"ce_iv":11.57379150390625,"pe_iv":12.149810791015625,"ce_atp":47.24,"pe_atp":1580.48,"ce_tsq":15900,"pe_tsq":1020,"ce_oi_change":1.171,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.1,"pe_ltp":1879.9,"straddle":1909,"ce_oi":0.59,"pe_oi":0.002,"ce_iv":11.7340087890625,"pe_iv":8.880615234375,"ce_atp":40.85,"pe_atp":1679.96,"ce_tsq":18460,"pe_tsq":340,"ce_oi_change":0.59,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.6,"pe_ltp":0,"straddle":25.6,"ce_oi":0.888,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":34.51,"pe_atp":0,"ce_tsq":15800,"pe_tsq":2000,"ce_oi_change":0.47500000000000003,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.65,"pe_ltp":0,"straddle":22.65,"ce_oi":0.8618,"pe_oi":0,"ce_iv":12.07733154296875,"pe_iv":0,"ce_atp":30.25,"pe_atp":0,"ce_tsq":13580,"pe_tsq":2000,"ce_oi_change":0.6566000000000001,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.9,"pe_ltp":2196,"straddle":2215.9,"ce_oi":5.5688,"pe_oi":0.1294,"ce_iv":12.24517822265625,"pe_iv":12.481689453125,"ce_atp":26.4,"pe_atp":1998.35,"ce_tsq":87700,"pe_tsq":600,"ce_oi_change":1.9858000000000002,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.8,"pe_ltp":0,"straddle":17.8,"ce_oi":0.7128,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":23.4,"pe_atp":0,"ce_tsq":39660,"pe_tsq":2000,"ce_oi_change":0.643,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.646,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":20.17,"pe_atp":0,"ce_tsq":15380,"pe_tsq":2000,"ce_oi_change":0.5278,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.5,"pe_ltp":0,"straddle":14.5,"ce_oi":0.8004,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":16.86,"pe_atp":0,"ce_tsq":22100,"pe_tsq":100,"ce_oi_change":0.7994,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":0.6802,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":15.16,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.6802,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":3.1392,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":13.62,"pe_atp":0,"ce_tsq":44980,"pe_tsq":100,"ce_oi_change":1.5000000000000002,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":0.8342,"pe_oi":0,"ce_iv":13.4429931640625,"pe_iv":0,"ce_atp":12.42,"pe_atp":0,"ce_tsq":10000,"pe_tsq":100,"ce_oi_change":0.8014,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":0.4748,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":11.09,"pe_atp":0,"ce_tsq":7400,"pe_tsq":100,"ce_oi_change":0.4748,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":2.1594,"pe_oi":0,"ce_iv":13.85498046875,"pe_iv":0,"ce_atp":10.23,"pe_atp":0,"ce_tsq":11500,"pe_tsq":100,"ce_oi_change":2.1594,"pe_oi_change":0},{"strike":80900,"ce_ltp":8.3,"pe_ltp":0,"straddle":8.3,"ce_oi":0.6928,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":9.41,"pe_atp":0,"ce_tsq":10960,"pe_tsq":100,"ce_oi_change":0.6542,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.6,"pe_ltp":3390.5,"straddle":3398.1,"ce_oi":5.002,"pe_oi":0.0456,"ce_iv":14.2822265625,"pe_iv":29.11376953125,"ce_atp":8.35,"pe_atp":0,"ce_tsq":56240,"pe_tsq":140,"ce_oi_change":3.3316,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":0.3324,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7.94,"pe_atp":0,"ce_tsq":10040,"pe_tsq":100,"ce_oi_change":0.32439999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.4678,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":7.39,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.4598,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3066,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":12600,"pe_tsq":100,"ce_oi_change":0.289,"pe_oi_change":0},{"strike":81400,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.2744,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.2506,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":1.6758,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.85,"pe_atp":0,"ce_tsq":85920,"pe_tsq":100,"ce_oi_change":0.7128,"pe_oi_change":0},{"strike":81600,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.3782,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.32139999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.3512,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":16500,"pe_tsq":100,"ce_oi_change":0.3506,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.242,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":0.2352,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.1574,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.7,"pe_atp":0,"ce_tsq":13540,"pe_tsq":100,"ce_oi_change":0.156,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.65,"pe_ltp":3900,"straddle":3903.65,"ce_oi":3.9314,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":106320,"pe_tsq":560,"ce_oi_change":1.8803999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.626617431640625,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.423919677734375,"ce_atp":0,"pe_atp":130.72,"ce_tsq":240,"pe_tsq":2400,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.452529907226562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.144088745117188,"pe_iv":13.217926025390625,"ce_atp":3409.57,"pe_atp":169.57,"ce_tsq":240,"pe_tsq":3540,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.748977661132812,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.824722290039062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.058258056640625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":14.942169189453125,"pe_iv":12.84027099609375,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":240,"pe_tsq":1220,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.2833251953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.781692504882812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.308670043945312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.559890747070312,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":326.5,"straddle":2841.5,"ce_oi":0.1364,"pe_oi":0.1052,"ce_iv":14.162063598632812,"pe_iv":12.683868408203125,"ce_atp":2578.44,"pe_atp":295.85,"ce_tsq":1160,"pe_tsq":3120,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0034000000000000002},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.076522827148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.959335327148438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":500,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.422561645507812,"ce_atp":0,"pe_atp":377.39,"ce_tsq":820,"pe_tsq":1820,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":435.8,"straddle":2495.8,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":12.877464294433594,"pe_iv":12.459754943847656,"ce_atp":2234.72,"pe_atp":390.06,"ce_tsq":1380,"pe_tsq":1960,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.608123779296875,"pe_iv":12.281417846679688,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":1100,"pe_tsq":800,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.415481567382812,"pe_iv":11.645317077636719,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1200,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.096809387207031,"pe_iv":11.289596557617188,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1500,"pe_tsq":480,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.981155395507812,"pe_iv":11.350631713867188,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2040,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1639.5,"pe_ltp":563.15,"straddle":2202.65,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.8560791015625,"pe_iv":12.098312377929688,"ce_atp":1811.61,"pe_atp":515.72,"ce_tsq":2340,"pe_tsq":4040,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.056350708007812,"pe_iv":13.888359069824219,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1020,"pe_tsq":840,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.779380798339844,"pe_iv":10.903358459472656,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1280,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.117240905761719,"pe_iv":11.264801025390625,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1680,"pe_tsq":400,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.856224060058594,"pe_iv":11.292457580566406,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2480,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1284.55,"pe_ltp":731.8,"straddle":2016.35,"ce_oi":0.2336,"pe_oi":0.2076,"ce_iv":11.343002319335938,"pe_iv":11.857032775878906,"ce_atp":1458.96,"pe_atp":670.99,"ce_tsq":2320,"pe_tsq":2040,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.0023999999999999855},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.741523742675781,"pe_iv":11.569023132324219,"ce_atp":0,"pe_atp":699.1,"ce_tsq":2580,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.948585510253906,"pe_iv":11.577606201171875,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":2620,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.468887329101562,"pe_iv":11.467933654785156,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":2880,"pe_tsq":2440,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.48223876953125,"pe_iv":11.402130126953125,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":2980,"pe_tsq":2260,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1001.1,"pe_ltp":941.6,"straddle":1942.7,"ce_oi":0.3806,"pe_oi":0.3048,"ce_iv":11.247634887695312,"pe_iv":11.666297912597656,"ce_atp":1150.19,"pe_atp":820.61,"ce_tsq":3840,"pe_tsq":3880,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.708259582519531,"pe_iv":10.881423950195312,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2740,"pe_tsq":1540,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":879.3,"pe_ltp":1209.25,"straddle":2088.55,"ce_oi":0.007,"pe_oi":0.0032,"ce_iv":10.973930358886719,"pe_iv":13.627052307128906,"ce_atp":1016.62,"pe_atp":0,"ce_tsq":2300,"pe_tsq":1060,"ce_oi_change":-0.0048,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.405136108398438,"pe_iv":11.23809814453125,"ce_atp":0,"pe_atp":991.26,"ce_tsq":2660,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.185791015625,"pe_iv":9.869575500488281,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2520,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.25,"pe_ltp":1192.15,"straddle":1942.4,"ce_oi":0.1118,"pe_oi":0.1098,"ce_iv":11.04736328125,"pe_iv":11.487007141113281,"ce_atp":889.98,"pe_atp":1013.15,"ce_tsq":2840,"pe_tsq":1100,"ce_oi_change":0.045799999999999993,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.483596801757812,"pe_iv":9.259223937988281,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2280,"pe_tsq":580,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.392044067382812,"pe_iv":9.079933166503906,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1800,"pe_tsq":700,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.44464111328125,"pe_iv":10.280609130859375,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1880,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.851860046386719,"pe_iv":8.507728576660156,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":2180,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":538.95,"pe_ltp":1458.1,"straddle":1997.05,"ce_oi":0.0968,"pe_oi":0.0724,"ce_iv":10.809898376464844,"pe_iv":10.988235473632812,"ce_atp":632.86,"pe_atp":1315.72,"ce_tsq":3520,"pe_tsq":1640,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.751724243164062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.906219482421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1740,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.04736328125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.496139526367188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":383.8,"pe_ltp":1733.8,"straddle":2117.6,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.766029357910156,"pe_iv":9.979248046875,"ce_atp":447.46,"pe_atp":1550.83,"ce_tsq":2680,"pe_tsq":120,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.685920715332031,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2080,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":261.15,"pe_ltp":2100,"straddle":2361.15,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.663986206054688,"pe_iv":9.52911376953125,"ce_atp":312.16,"pe_atp":1977,"ce_tsq":8620,"pe_tsq":180,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":176.05,"pe_ltp":0,"straddle":176.05,"ce_oi":0.029,"pe_oi":0,"ce_iv":10.671615600585938,"pe_iv":0,"ce_atp":213.78,"pe_atp":0,"ce_tsq":2460,"pe_tsq":220,"ce_oi_change":0.029,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.67352294921875,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3260,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.077880859375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":900,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.3677978515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8457570967583415,"sensex_pcr_change_in_oi":0.8313354686511056,"sensex_prev_close":77502.12,"sensex_change":241.5100000000093,"sensex_change_pct":0.3116172822111309,"fu_sensex_prev_close":77906.2,"fu_sensex_change":188.6999999999971,"fu_sensex_change_pct":0.2422143552117766,"bank_open":57908,"bank_high":57923.95,"bank_low":57902.35,"bank_close":57919.5,"fin_open":77738.16,"fin_high":77748.44,"fin_low":77730.23,"fin_close":77743.63,"fu_nifty_open":24333.3,"fu_nifty_high":24346.1,"fu_nifty_low":24333.3,"fu_nifty_close":24335.1,"fu_banknifty_open":58174,"fu_banknifty_high":58204.6,"fu_banknifty_low":58174,"fu_banknifty_close":58185,"fu_sensex_open":78094.9,"fu_sensex_high":78094.9,"fu_sensex_low":78094.9,"fu_sensex_close":78094.9},{"time":"2026-07-03T09:26:59.908Z","spot":24262,"vix":11.89,"fu_nifty":24335,"straddle_strike":24250,"ce_price":106.1,"pe_price":86.5,"ce_atp":141.73,"pe_atp":72.64,"close":192.6,"open":193.05,"high":193.5,"low":192.45,"atp":214.37,"spot_open":24262.9,"spot_high":24264.5,"spot_low":24260.55,"spot_close":24262,"pcr_total_oi":0.8702044717579254,"pcr_change_in_oi":0.6872986999345909,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":12.1732,"ce_iv":37.59765625,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.15,"ce_tsq":6565,"pe_tsq":1378845,"ce_oi_change":0,"pe_oi_change":3.3423},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.6,"straddle":1070.4499999999998,"ce_oi":0.49985,"pe_oi":51.8141,"ce_iv":30.029296875,"pe_iv":18.5546875,"ce_atp":1149.34,"pe_atp":2.28,"ce_tsq":10465,"pe_tsq":2409355,"ce_oi_change":-0.015599999999999947,"pe_oi_change":5.2169000000000025},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.65,"straddle":1031.65,"ce_oi":0.07085,"pe_oi":18.41255,"ce_iv":21.240234375,"pe_iv":17.822265625,"ce_atp":1090.71,"pe_atp":2.4,"ce_tsq":9295,"pe_tsq":1597830,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.4939999999999998},{"strike":23300,"ce_ltp":970,"pe_ltp":1.75,"straddle":971.75,"ce_oi":0.5629,"pe_oi":52.84175,"ce_iv":15.869140625,"pe_iv":17.2119140625,"ce_atp":1046.28,"pe_atp":2.52,"ce_tsq":11440,"pe_tsq":2823925,"ce_oi_change":-0.11699999999999999,"pe_oi_change":2.0403499999999966},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.4092,"ce_iv":25.970458984375,"pe_iv":16.6015625,"ce_atp":989.76,"pe_atp":2.77,"ce_tsq":10140,"pe_tsq":1442480,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.766350000000001},{"strike":23400,"ce_ltp":869.3,"pe_ltp":2.15,"straddle":871.4499999999999,"ce_oi":1.1661,"pe_oi":39.5772,"ce_iv":17.333984375,"pe_iv":16.11328125,"ce_atp":942.27,"pe_atp":2.98,"ce_tsq":14365,"pe_tsq":2664155,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-22.1715},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.5,"straddle":854.25,"ce_oi":0.234,"pe_oi":13.8814,"ce_iv":24.90234375,"pe_iv":15.625,"ce_atp":906.26,"pe_atp":3.23,"ce_tsq":10270,"pe_tsq":1464450,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.43065},{"strike":23500,"ce_ltp":770.7,"pe_ltp":2.85,"straddle":773.5500000000001,"ce_oi":3.0576,"pe_oi":88.3337,"ce_iv":11.962890625,"pe_iv":15.07568359375,"ce_atp":830.65,"pe_atp":3.63,"ce_tsq":22685,"pe_tsq":2040090,"ce_oi_change":-0.5414500000000002,"pe_oi_change":4.150899999999993},{"strike":23550,"ce_ltp":750,"pe_ltp":3.2,"straddle":753.2,"ce_oi":0.25155,"pe_oi":20.04145,"ce_iv":22.186279296875,"pe_iv":14.5263671875,"ce_atp":777.2,"pe_atp":4.01,"ce_tsq":18590,"pe_tsq":560820,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.2079999999999984},{"strike":23600,"ce_ltp":673,"pe_ltp":3.65,"straddle":676.65,"ce_oi":1.3403,"pe_oi":66.49955,"ce_iv":11.23046875,"pe_iv":13.97705078125,"ce_atp":743.21,"pe_atp":4.45,"ce_tsq":21775,"pe_tsq":908375,"ce_oi_change":-0.47319999999999984,"pe_oi_change":4.076799999999999},{"strike":23650,"ce_ltp":619.85,"pe_ltp":4.35,"straddle":624.2,"ce_oi":0.4342,"pe_oi":37.12215,"ce_iv":7.8125,"pe_iv":13.427734375,"ce_atp":691.71,"pe_atp":5.05,"ce_tsq":19630,"pe_tsq":566995,"ce_oi_change":-0.0403,"pe_oi_change":11.974949999999996},{"strike":23700,"ce_ltp":574.55,"pe_ltp":5,"straddle":579.55,"ce_oi":1.86225,"pe_oi":48.2391,"ce_iv":9.033203125,"pe_iv":12.939453125,"ce_atp":622.53,"pe_atp":5.71,"ce_tsq":32045,"pe_tsq":647855,"ce_oi_change":-0.83785,"pe_oi_change":-2.4063000000000017},{"strike":23750,"ce_ltp":523.8,"pe_ltp":6.05,"straddle":529.8499999999999,"ce_oi":1.0608,"pe_oi":28.04555,"ce_iv":7.8125,"pe_iv":12.451171875,"ce_atp":578.3,"pe_atp":6.72,"ce_tsq":21060,"pe_tsq":369850,"ce_oi_change":-0.13000000000000012,"pe_oi_change":5.453499999999998},{"strike":23800,"ce_ltp":476.65,"pe_ltp":7.6,"straddle":484.25,"ce_oi":7.96705,"pe_oi":75.23555,"ce_iv":9.3994140625,"pe_iv":11.993408203125,"ce_atp":534.41,"pe_atp":8.04,"ce_tsq":44135,"pe_tsq":902980,"ce_oi_change":-1.3773499999999999,"pe_oi_change":8.463000000000008},{"strike":23850,"ce_ltp":426,"pe_ltp":9.5,"straddle":435.5,"ce_oi":1.4144,"pe_oi":40.5444,"ce_iv":8.056640625,"pe_iv":11.5966796875,"ce_atp":488.93,"pe_atp":9.84,"ce_tsq":27950,"pe_tsq":465335,"ce_oi_change":-0.8924499999999997,"pe_oi_change":9.006400000000003},{"strike":23900,"ce_ltp":381.15,"pe_ltp":12.55,"straddle":393.7,"ce_oi":17.91985,"pe_oi":95.6059,"ce_iv":9.46044921875,"pe_iv":11.2762451171875,"ce_atp":439.49,"pe_atp":12.31,"ce_tsq":57980,"pe_tsq":1559285,"ce_oi_change":-1.6834999999999987,"pe_oi_change":11.099400000000003},{"strike":23950,"ce_ltp":335,"pe_ltp":16.35,"straddle":351.35,"ce_oi":5.57895,"pe_oi":48.3418,"ce_iv":9.33837890625,"pe_iv":10.9405517578125,"ce_atp":392.46,"pe_atp":15.42,"ce_tsq":42770,"pe_tsq":764660,"ce_oi_change":-1.1362000000000005,"pe_oi_change":8.154249999999998},{"strike":24000,"ce_ltp":290.35,"pe_ltp":21.55,"straddle":311.90000000000003,"ce_oi":49.9967,"pe_oi":161.64525,"ce_iv":9.58251953125,"pe_iv":10.6201171875,"ce_atp":344.22,"pe_atp":19.49,"ce_tsq":281190,"pe_tsq":2082925,"ce_oi_change":-5.467150000000004,"pe_oi_change":37.774100000000004},{"strike":24050,"ce_ltp":247.5,"pe_ltp":28.45,"straddle":275.95,"ce_oi":15.9094,"pe_oi":55.016,"ce_iv":9.368896484375,"pe_iv":10.3607177734375,"ce_atp":302.03,"pe_atp":24.96,"ce_tsq":82290,"pe_tsq":712140,"ce_oi_change":-7.7798500000000015,"pe_oi_change":-8.375250000000001},{"strike":24100,"ce_ltp":207.7,"pe_ltp":37.8,"straddle":245.5,"ce_oi":28.4674,"pe_oi":99.6463,"ce_iv":9.429931640625,"pe_iv":10.1165771484375,"ce_atp":256.54,"pe_atp":32.02,"ce_tsq":275795,"pe_tsq":1268345,"ce_oi_change":-16.567199999999996,"pe_oi_change":5.513949999999994},{"strike":24150,"ce_ltp":169.9,"pe_ltp":50.2,"straddle":220.10000000000002,"ce_oi":19.89845,"pe_oi":57.48925,"ce_iv":9.31549072265625,"pe_iv":9.918212890625,"ce_atp":215.22,"pe_atp":41.99,"ce_tsq":248170,"pe_tsq":681135,"ce_oi_change":-10.556650000000001,"pe_oi_change":17.122949999999996},{"strike":24200,"ce_ltp":136,"pe_ltp":66.2,"straddle":202.2,"ce_oi":71.57865,"pe_oi":124.43925,"ce_iv":9.246826171875,"pe_iv":9.77325439453125,"ce_atp":177.86,"pe_atp":54.15,"ce_tsq":1049165,"pe_tsq":1325350,"ce_oi_change":-4.085900000000009,"pe_oi_change":76.21379999999999},{"strike":24250,"ce_ltp":106.1,"pe_ltp":86.5,"straddle":192.6,"ce_oi":53.41115,"pe_oi":73.22705,"ce_iv":9.1705322265625,"pe_iv":9.7198486328125,"ce_atp":141.73,"pe_atp":72.64,"ce_tsq":860795,"pe_tsq":887705,"ce_oi_change":32.7639,"pe_oi_change":65.4303},{"strike":24300,"ce_ltp":80,"pe_ltp":110.55,"straddle":190.55,"ce_oi":198.9806,"pe_oi":125.18675,"ce_iv":9.05609130859375,"pe_iv":9.59014892578125,"ce_atp":114.27,"pe_atp":88.96,"ce_tsq":3662295,"pe_tsq":1532180,"ce_oi_change":149.604,"pe_oi_change":111.6687},{"strike":24350,"ce_ltp":58.5,"pe_ltp":139.15,"straddle":197.65,"ce_oi":135.2117,"pe_oi":51.10235,"ce_iv":8.94927978515625,"pe_iv":9.552001953125,"ce_atp":91.85,"pe_atp":107.42,"ce_tsq":2538965,"pe_tsq":495950,"ce_oi_change":114.23880000000001,"pe_oi_change":48.97035},{"strike":24400,"ce_ltp":41.4,"pe_ltp":171.9,"straddle":213.3,"ce_oi":163.34305,"pe_oi":34.3265,"ce_iv":8.8958740234375,"pe_iv":9.5062255859375,"ce_atp":68.69,"pe_atp":134.4,"ce_tsq":3424460,"pe_tsq":416715,"ce_oi_change":99.0223,"pe_oi_change":30.18145},{"strike":24450,"ce_ltp":28.55,"pe_ltp":209,"straddle":237.55,"ce_oi":59.95535,"pe_oi":6.73595,"ce_iv":8.8653564453125,"pe_iv":9.59014892578125,"ce_atp":49.9,"pe_atp":165.04,"ce_tsq":1109160,"pe_tsq":118690,"ce_oi_change":39.61555,"pe_oi_change":5.70765},{"strike":24500,"ce_ltp":19.5,"pe_ltp":249.7,"straddle":269.2,"ce_oi":144.4872,"pe_oi":18.72065,"ce_iv":8.8958740234375,"pe_iv":9.70458984375,"ce_atp":34.6,"pe_atp":200.91,"ce_tsq":2473770,"pe_tsq":158925,"ce_oi_change":58.576049999999995,"pe_oi_change":8.854299999999999},{"strike":24550,"ce_ltp":12.7,"pe_ltp":293.05,"straddle":305.75,"ce_oi":63.9353,"pe_oi":3.3163,"ce_iv":8.9111328125,"pe_iv":9.857177734375,"ce_atp":23.48,"pe_atp":238.17,"ce_tsq":1219205,"pe_tsq":48880,"ce_oi_change":40.41245,"pe_oi_change":2.91915},{"strike":24600,"ce_ltp":8.6,"pe_ltp":338.35,"straddle":346.95000000000005,"ce_oi":106.3699,"pe_oi":4.6033,"ce_iv":9.063720703125,"pe_iv":10.2996826171875,"ce_atp":15.56,"pe_atp":281.3,"ce_tsq":1834105,"pe_tsq":58500,"ce_oi_change":35.793549999999996,"pe_oi_change":3.24805},{"strike":24650,"ce_ltp":6,"pe_ltp":387.6,"straddle":393.6,"ce_oi":42.94225,"pe_oi":0.68835,"ce_iv":9.307861328125,"pe_iv":11.04736328125,"ce_atp":10.69,"pe_atp":322.88,"ce_tsq":999830,"pe_tsq":37245,"ce_oi_change":24.2554,"pe_oi_change":0.5317000000000001},{"strike":24700,"ce_ltp":4.55,"pe_ltp":436.15,"straddle":440.7,"ce_oi":73.49225,"pe_oi":1.15115,"ce_iv":9.70458984375,"pe_iv":11.7340087890625,"ce_atp":7.36,"pe_atp":370.36,"ce_tsq":864435,"pe_tsq":39260,"ce_oi_change":22.054499999999997,"pe_oi_change":0.7702499999999999},{"strike":24750,"ce_ltp":3.75,"pe_ltp":485.95,"straddle":489.7,"ce_oi":37.778,"pe_oi":0.20995,"ce_iv":10.223388671875,"pe_iv":12.6953125,"ce_atp":5.27,"pe_atp":416.88,"ce_tsq":572195,"pe_tsq":27820,"ce_oi_change":19.839299999999998,"pe_oi_change":0.12154999999999999},{"strike":24800,"ce_ltp":3.25,"pe_ltp":532.1,"straddle":535.35,"ce_oi":69.1314,"pe_oi":0.68055,"ce_iv":10.8642578125,"pe_iv":12.451171875,"ce_atp":4.15,"pe_atp":469.19,"ce_tsq":826930,"pe_tsq":24440,"ce_oi_change":28.181399999999996,"pe_oi_change":0.30419999999999997},{"strike":24850,"ce_ltp":2.75,"pe_ltp":584.25,"straddle":587,"ce_oi":23.8966,"pe_oi":0.09295,"ce_iv":11.3525390625,"pe_iv":14.129638671875,"ce_atp":3.34,"pe_atp":514.62,"ce_tsq":1146665,"pe_tsq":20215,"ce_oi_change":13.4004,"pe_oi_change":0.053950000000000005},{"strike":24900,"ce_ltp":2.4,"pe_ltp":633.75,"straddle":636.15,"ce_oi":40.573,"pe_oi":0.23205,"ce_iv":11.90185546875,"pe_iv":14.892578125,"ce_atp":2.82,"pe_atp":565.36,"ce_tsq":1573780,"pe_tsq":20930,"ce_oi_change":15.8067,"pe_oi_change":0.07930000000000001},{"strike":24950,"ce_ltp":2.2,"pe_ltp":683,"straddle":685.2,"ce_oi":18.33715,"pe_oi":0.0247,"ce_iv":12.5732421875,"pe_iv":15.533447265625,"ce_atp":2.51,"pe_atp":614.07,"ce_tsq":1071655,"pe_tsq":7670,"ce_oi_change":12.47935,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":2.05,"pe_ltp":730.35,"straddle":732.4,"ce_oi":117.78195,"pe_oi":5.2156,"ce_iv":13.18359375,"pe_iv":15.19775390625,"ce_atp":2.22,"pe_atp":676.04,"ce_tsq":1931345,"pe_tsq":27300,"ce_oi_change":26.248949999999994,"pe_oi_change":0.9873500000000002},{"strike":25050,"ce_ltp":1.85,"pe_ltp":778.55,"straddle":780.4,"ce_oi":14.71665,"pe_oi":0.0169,"ce_iv":13.7939453125,"pe_iv":14.892578125,"ce_atp":1.95,"pe_atp":722.04,"ce_tsq":914875,"pe_tsq":7345,"ce_oi_change":7.6102,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.65,"pe_ltp":831,"straddle":832.65,"ce_oi":41.83855,"pe_oi":0.06435,"ce_iv":14.2822265625,"pe_iv":17.242431640625,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":1351675,"pe_tsq":12285,"ce_oi_change":10.090599999999998,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.55,"pe_ltp":866.8,"straddle":868.3499999999999,"ce_oi":9.72205,"pe_oi":0.0117,"ce_iv":14.7705078125,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":633425,"pe_tsq":8645,"ce_oi_change":4.665049999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.35,"pe_ltp":931.6,"straddle":932.95,"ce_oi":43.4889,"pe_oi":0.1053,"ce_iv":15.380859375,"pe_iv":19.22607421875,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":1259830,"pe_tsq":9750,"ce_oi_change":13.07215,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.82025,"pe_oi":0.00195,"ce_iv":15.9912109375,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":575380,"pe_tsq":6890,"ce_oi_change":3.8206999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.15,"pe_ltp":1036,"straddle":1037.15,"ce_oi":27.80765,"pe_oi":0.0247,"ce_iv":16.4794921875,"pe_iv":23.040771484375,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":1749215,"pe_tsq":7085,"ce_oi_change":13.644799999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.20295,"pe_oi":0.0052,"ce_iv":16.9677734375,"pe_iv":68.5882568359375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":567515,"pe_tsq":6890,"ce_oi_change":3.5002500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":1.05,"pe_ltp":1100.45,"straddle":1101.5,"ce_oi":23.38375,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1164085,"pe_tsq":6825,"ce_oi_change":5.7668,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.3586,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":42.755126953125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":474695,"pe_tsq":6110,"ce_oi_change":1.6068000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.95,"pe_ltp":1227.75,"straddle":1228.7,"ce_oi":80.69165,"pe_oi":1.1193,"ce_iv":18.798828125,"pe_iv":20.99609375,"ce_atp":0.89,"pe_atp":1174.84,"ce_tsq":2362035,"pe_tsq":9230,"ce_oi_change":21.4747,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.58055,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.013427734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":475475,"pe_tsq":5980,"ce_oi_change":1.3214499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":29.627,"pe_oi":0.00715,"ce_iv":19.53125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1555320,"pe_tsq":7345,"ce_oi_change":15.267199999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30,"straddle":1098,"ce_oi":0.01625,"pe_oi":0.69745,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.16184999999999994},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.6,"straddle":1202.6,"ce_oi":0.44915,"pe_oi":7.16495,"ce_iv":13.09967041015625,"pe_iv":13.37432861328125,"ce_atp":1234.75,"pe_atp":31.87,"ce_tsq":13650,"pe_tsq":28275,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0380499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.65,"straddle":1095.9,"ce_oi":0.04225,"pe_oi":0.69745,"ce_iv":0,"pe_iv":13.22174072265625,"ce_atp":0,"pe_atp":34.93,"ce_tsq":6175,"pe_tsq":15535,"ce_oi_change":0,"pe_oi_change":-0.10660000000000003},{"strike":23300,"ce_ltp":1068,"pe_ltp":39.1,"straddle":1107.1,"ce_oi":0.5798,"pe_oi":10.0087,"ce_iv":11.993408203125,"pe_iv":13.0767822265625,"ce_atp":1142.96,"pe_atp":37.92,"ce_tsq":10140,"pe_tsq":30940,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4341999999999988},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.05,"straddle":1109.3999999999999,"ce_oi":0.4472,"pe_oi":0.9399,"ce_iv":15.7318115234375,"pe_iv":12.94708251953125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8515,"pe_tsq":12740,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09034999999999993},{"strike":23400,"ce_ltp":990,"pe_ltp":47.35,"straddle":1037.35,"ce_oi":0.4849,"pe_oi":7.05705,"ce_iv":13.02337646484375,"pe_iv":12.80975341796875,"ce_atp":1035.41,"pe_atp":45.46,"ce_tsq":11960,"pe_tsq":31395,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5693999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":51.95,"straddle":1082.95,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":18.184661865234375,"pe_iv":12.67242431640625,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9100,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":896.1,"pe_ltp":57.7,"straddle":953.8000000000001,"ce_oi":11.12995,"pe_oi":35.18905,"ce_iv":12.45880126953125,"pe_iv":12.5732421875,"ce_atp":952.64,"pe_atp":54.5,"ce_tsq":30550,"pe_tsq":59540,"ce_oi_change":-0.3393000000000015,"pe_oi_change":-2.2522499999999965},{"strike":23550,"ce_ltp":925,"pe_ltp":63,"straddle":988,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":16.841888427734375,"pe_iv":12.41302490234375,"ce_atp":907.76,"pe_atp":59.76,"ce_tsq":9880,"pe_tsq":18265,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":801.7,"pe_ltp":71.25,"straddle":872.95,"ce_oi":1.07315,"pe_oi":10.6028,"ce_iv":11.7950439453125,"pe_iv":12.3443603515625,"ce_atp":871.52,"pe_atp":66.78,"ce_tsq":13975,"pe_tsq":35880,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.248000000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77.4,"straddle":870.1999999999999,"ce_oi":0.13845,"pe_oi":0.74425,"ce_iv":13.67950439453125,"pe_iv":12.22991943359375,"ce_atp":836.11,"pe_atp":72.04,"ce_tsq":8970,"pe_tsq":27690,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0806},{"strike":23700,"ce_ltp":727.5,"pe_ltp":86,"straddle":813.5,"ce_oi":1.20185,"pe_oi":10.99735,"ce_iv":12.237548828125,"pe_iv":12.157440185546875,"ce_atp":778.19,"pe_atp":80.5,"ce_tsq":21970,"pe_tsq":49985,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6630000000000003},{"strike":23750,"ce_ltp":705,"pe_ltp":95.15,"straddle":800.15,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":13.111114501953125,"pe_iv":12.0697021484375,"ce_atp":750.21,"pe_atp":87.57,"ce_tsq":12675,"pe_tsq":28470,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":646,"pe_ltp":104.6,"straddle":750.6,"ce_oi":2.76185,"pe_oi":10.31875,"ce_iv":12.02392578125,"pe_iv":11.959075927734375,"ce_atp":701.61,"pe_atp":96.4,"ce_tsq":31720,"pe_tsq":60450,"ce_oi_change":-0.16380000000000017,"pe_oi_change":0.6746999999999996},{"strike":23850,"ce_ltp":605.1,"pe_ltp":114.6,"straddle":719.7,"ce_oi":0.24245,"pe_oi":1.07575,"ce_iv":11.84844970703125,"pe_iv":11.8255615234375,"ce_atp":668.83,"pe_atp":106.86,"ce_tsq":15015,"pe_tsq":29835,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.038349999999999884},{"strike":23900,"ce_ltp":569,"pe_ltp":127,"straddle":696,"ce_oi":4.7632,"pe_oi":9.66355,"ce_iv":11.86370849609375,"pe_iv":11.768341064453125,"ce_atp":627.8,"pe_atp":117.25,"ce_tsq":22685,"pe_tsq":57135,"ce_oi_change":-0.2690999999999999,"pe_oi_change":0.3432000000000013},{"strike":23950,"ce_ltp":535,"pe_ltp":139.15,"straddle":674.15,"ce_oi":0.51545,"pe_oi":1.9318,"ce_iv":11.920928955078125,"pe_iv":11.653900146484375,"ce_atp":593.45,"pe_atp":127.76,"ce_tsq":20215,"pe_tsq":30160,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.009750000000000147},{"strike":24000,"ce_ltp":496.7,"pe_ltp":152.05,"straddle":648.75,"ce_oi":55.6296,"pe_oi":71.59945,"ce_iv":11.699676513671875,"pe_iv":11.52801513671875,"ce_atp":544.92,"pe_atp":139.31,"ce_tsq":120770,"pe_tsq":104455,"ce_oi_change":-8.24785,"pe_oi_change":7.004400000000004},{"strike":24050,"ce_ltp":464.1,"pe_ltp":168.1,"straddle":632.2,"ce_oi":0.76505,"pe_oi":2.53175,"ce_iv":11.745452880859375,"pe_iv":11.4898681640625,"ce_atp":506.9,"pe_atp":153.88,"ce_tsq":18265,"pe_tsq":29510,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.3055000000000003},{"strike":24100,"ce_ltp":427.95,"pe_ltp":184.3,"straddle":612.25,"ce_oi":15.55125,"pe_oi":16.6933,"ce_iv":11.55853271484375,"pe_iv":11.40594482421875,"ce_atp":473.99,"pe_atp":168.56,"ce_tsq":49920,"pe_tsq":69290,"ce_oi_change":-2.451800000000002,"pe_oi_change":-1.0705500000000008},{"strike":24150,"ce_ltp":394.4,"pe_ltp":202.5,"straddle":596.9,"ce_oi":0.7748,"pe_oi":1.0257,"ce_iv":11.432647705078125,"pe_iv":11.356353759765625,"ce_atp":435.36,"pe_atp":184.97,"ce_tsq":23660,"pe_tsq":30160,"ce_oi_change":-0.29055,"pe_oi_change":-0.15664999999999996},{"strike":24200,"ce_ltp":365.4,"pe_ltp":221.45,"straddle":586.8499999999999,"ce_oi":19.6313,"pe_oi":19.85815,"ce_iv":11.440277099609375,"pe_iv":11.28387451171875,"ce_atp":402.01,"pe_atp":201.85,"ce_tsq":73775,"pe_tsq":62530,"ce_oi_change":-0.7045999999999992,"pe_oi_change":0.31654999999999944},{"strike":24250,"ce_ltp":335,"pe_ltp":241,"straddle":576,"ce_oi":3.6439,"pe_oi":3.2188,"ce_iv":11.3983154296875,"pe_iv":11.180877685546875,"ce_atp":374.87,"pe_atp":219.06,"ce_tsq":29055,"pe_tsq":26195,"ce_oi_change":-0.7592000000000003,"pe_oi_change":0.33279999999999976},{"strike":24300,"ce_ltp":306.05,"pe_ltp":263,"straddle":569.05,"ce_oi":11.3425,"pe_oi":8.7152,"ce_iv":11.23809814453125,"pe_iv":11.1236572265625,"ce_atp":341.33,"pe_atp":241.06,"ce_tsq":95160,"pe_tsq":52390,"ce_oi_change":2.6194999999999986,"pe_oi_change":2.8385499999999997},{"strike":24350,"ce_ltp":279.25,"pe_ltp":284.35,"straddle":563.6,"ce_oi":1.3065,"pe_oi":1.5236,"ce_iv":11.138916015625,"pe_iv":10.986328125,"ce_atp":315.01,"pe_atp":254.63,"ce_tsq":33540,"pe_tsq":26780,"ce_oi_change":0.6773,"pe_oi_change":1.16675},{"strike":24400,"ce_ltp":253.4,"pe_ltp":308.55,"straddle":561.95,"ce_oi":8.46885,"pe_oi":7.1838,"ce_iv":11.077880859375,"pe_iv":10.90240478515625,"ce_atp":283.67,"pe_atp":280.56,"ce_tsq":68055,"pe_tsq":41340,"ce_oi_change":2.4154,"pe_oi_change":3.8701},{"strike":24450,"ce_ltp":228.75,"pe_ltp":332.35,"straddle":561.1,"ce_oi":1.76345,"pe_oi":0.4862,"ce_iv":11.0015869140625,"pe_iv":10.746002197265625,"ce_atp":263.42,"pe_atp":298.19,"ce_tsq":24830,"pe_tsq":23075,"ce_oi_change":0.05525000000000002,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":206.15,"pe_ltp":361.25,"straddle":567.4,"ce_oi":39.7813,"pe_oi":19.70345,"ce_iv":10.93292236328125,"pe_iv":10.73455810546875,"ce_atp":233.57,"pe_atp":328.42,"ce_tsq":188305,"pe_tsq":62075,"ce_oi_change":1.1141000000000005,"pe_oi_change":2.0046},{"strike":24550,"ce_ltp":183.7,"pe_ltp":388.15,"straddle":571.8499999999999,"ce_oi":0.82615,"pe_oi":0.52195,"ce_iv":10.81085205078125,"pe_iv":10.585784912109375,"ce_atp":208.27,"pe_atp":352.69,"ce_tsq":27040,"pe_tsq":16835,"ce_oi_change":-0.20799999999999985,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":164.45,"pe_ltp":417,"straddle":581.45,"ce_oi":8.905,"pe_oi":3.2071,"ce_iv":10.7421875,"pe_iv":10.4522705078125,"ce_atp":186.8,"pe_atp":380.58,"ce_tsq":76960,"pe_tsq":31915,"ce_oi_change":0.7851999999999997,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":145,"pe_ltp":442.5,"straddle":587.5,"ce_oi":1.1765,"pe_oi":0.18655,"ce_iv":10.646820068359375,"pe_iv":10.101318359375,"ce_atp":166.86,"pe_atp":416.24,"ce_tsq":27950,"pe_tsq":16120,"ce_oi_change":0.42380000000000007,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":127.95,"pe_ltp":482.25,"straddle":610.2,"ce_oi":12.95255,"pe_oi":3.2383,"ce_iv":10.570526123046875,"pe_iv":10.31494140625,"ce_atp":149.27,"pe_atp":436.24,"ce_tsq":42965,"pe_tsq":24180,"ce_oi_change":0.2652000000000001,"pe_oi_change":0.85995},{"strike":24750,"ce_ltp":113.35,"pe_ltp":513.05,"straddle":626.4,"ce_oi":1.01335,"pe_oi":0.12415,"ce_iv":10.5438232421875,"pe_iv":10.0555419921875,"ce_atp":132.47,"pe_atp":469.48,"ce_tsq":28340,"pe_tsq":14170,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.7,"pe_ltp":550,"straddle":648.7,"ce_oi":12.9428,"pe_oi":2.82685,"ce_iv":10.43701171875,"pe_iv":10.021209716796875,"ce_atp":114.4,"pe_atp":500.86,"ce_tsq":148330,"pe_tsq":20995,"ce_oi_change":0.3009500000000003,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":86.1,"pe_ltp":590.8,"straddle":676.9,"ce_oi":1.18885,"pe_oi":0.04225,"ce_iv":10.39886474609375,"pe_iv":10.12420654296875,"ce_atp":100.51,"pe_atp":537.47,"ce_tsq":37505,"pe_tsq":9165,"ce_oi_change":0.1481999999999999,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":75.5,"pe_ltp":625.35,"straddle":700.85,"ce_oi":7.94885,"pe_oi":0.76245,"ce_iv":10.38360595703125,"pe_iv":9.81903076171875,"ce_atp":86.66,"pe_atp":563.72,"ce_tsq":46800,"pe_tsq":12545,"ce_oi_change":0.8268000000000004,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":65.5,"pe_ltp":606.9,"straddle":672.4,"ce_oi":0.83655,"pe_oi":0.01625,"ce_iv":10.35308837890625,"pe_iv":4.486083984375,"ce_atp":76.56,"pe_atp":605.75,"ce_tsq":31135,"pe_tsq":9100,"ce_oi_change":0.005199999999999982,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.9,"pe_ltp":709.1,"straddle":766,"ce_oi":68.56265,"pe_oi":23.4923,"ce_iv":10.33782958984375,"pe_iv":9.83428955078125,"ce_atp":66.91,"pe_atp":651.23,"ce_tsq":241150,"pe_tsq":35295,"ce_oi_change":-2.0370999999999952,"pe_oi_change":-0.33149999999999835},{"strike":25050,"ce_ltp":48.95,"pe_ltp":1035.45,"straddle":1084.4,"ce_oi":1.2558,"pe_oi":0.013,"ce_iv":10.30731201171875,"pe_iv":23.906707763671875,"ce_atp":56.17,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6110,"ce_oi_change":0.06240000000000001,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.85,"pe_ltp":786.75,"straddle":828.6,"ce_oi":4.9179,"pe_oi":0.4615,"ce_iv":10.2691650390625,"pe_iv":9.0484619140625,"ce_atp":48.94,"pe_atp":743.47,"ce_tsq":39455,"pe_tsq":11310,"ce_oi_change":0.6129500000000005,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.95,"pe_ltp":910,"straddle":945.95,"ce_oi":0.6123,"pe_oi":0.0065,"ce_iv":10.2691650390625,"pe_iv":14.44244384765625,"ce_atp":41.23,"pe_atp":0,"ce_tsq":12285,"pe_tsq":5980,"ce_oi_change":0.18199999999999994,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.4,"pe_ltp":871.45,"straddle":901.85,"ce_oi":8.0132,"pe_oi":0.8021,"ce_iv":10.223388671875,"pe_iv":8.14056396484375,"ce_atp":36.44,"pe_atp":834.33,"ce_tsq":39715,"pe_tsq":11245,"ce_oi_change":-0.04485000000000028,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.1,"pe_ltp":1123.7,"straddle":1149.8,"ce_oi":1.14335,"pe_oi":0.00065,"ce_iv":10.2386474609375,"pe_iv":21.38519287109375,"ce_atp":30.11,"pe_atp":0,"ce_tsq":15925,"pe_tsq":6045,"ce_oi_change":0.46930000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.1,"pe_ltp":952.1,"straddle":974.2,"ce_oi":4.79895,"pe_oi":0.2054,"ce_iv":10.23101806640625,"pe_iv":6.2255859375,"ce_atp":26.65,"pe_atp":929.39,"ce_tsq":33930,"pe_tsq":11245,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.15,"pe_ltp":1300,"straddle":1319.15,"ce_oi":0.68965,"pe_oi":0.00975,"ce_iv":10.284423828125,"pe_iv":26.0009765625,"ce_atp":22.08,"pe_atp":0,"ce_tsq":14755,"pe_tsq":6045,"ce_oi_change":0.3731,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.45,"pe_ltp":1059.4,"straddle":1075.8500000000001,"ce_oi":3.7232,"pe_oi":0.1352,"ce_iv":10.3607177734375,"pe_iv":3.90625,"ce_atp":19.23,"pe_atp":1003.71,"ce_tsq":22880,"pe_tsq":6890,"ce_oi_change":0.8098999999999998,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.25,"pe_ltp":1723.1,"straddle":1737.35,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.3759765625,"pe_iv":41.500091552734375,"ce_atp":16.75,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.15,"pe_ltp":1160.55,"straddle":1172.7,"ce_oi":20.44315,"pe_oi":15.39265,"ce_iv":10.406494140625,"pe_iv":6.7138671875,"ce_atp":14.16,"pe_atp":1092.94,"ce_tsq":78325,"pe_tsq":17030,"ce_oi_change":0.9457500000000003,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.5743408203125,"pe_iv":28.5491943359375,"ce_atp":12.05,"pe_atp":0,"ce_tsq":22360,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.5,"pe_ltp":1245.95,"straddle":1255.45,"ce_oi":2.5506,"pe_oi":0.15145,"ce_iv":10.6201171875,"pe_iv":1.953125,"ce_atp":10.9,"pe_atp":1182.41,"ce_tsq":34320,"pe_tsq":7345,"ce_oi_change":0.09685000000000032,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":86.29999999999927,"spot_change_pct":0.3569700153459849,"vix_prev_close":12.29,"vix_change":-0.3999999999999986,"vix_change_pct":-3.25467860048819,"fu_nifty_prev_close":24265,"fu_nifty_change":70,"fu_nifty_change_pct":0.288481351741191,"bank":57912.95,"bank_atm":57900,"fu_banknifty":58176,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112.8,"straddle":3402.8,"ce_oi":0.0474,"pe_oi":0.2544,"ce_iv":19.43206787109375,"pe_iv":16.1590576171875,"ce_atp":3290,"pe_atp":107.48,"ce_tsq":3420,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.07110000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121.5,"straddle":3472.95,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.2696533203125,"pe_iv":16.082763671875,"ce_atp":3351.45,"pe_atp":115.17,"ce_tsq":3420,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":130,"straddle":3318,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.205902099609375,"pe_iv":15.981674194335938,"ce_atp":3179.75,"pe_atp":121.05,"ce_tsq":3990,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.25,"straddle":3282.35,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":22.11761474609375,"pe_iv":15.836715698242188,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3210,"pe_tsq":2760,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":149.65,"straddle":2993.05,"ce_oi":0.4467,"pe_oi":2.439,"ce_iv":16.36505126953125,"pe_iv":15.758514404296875,"ce_atp":3015.75,"pe_atp":139.69,"ce_tsq":4560,"pe_tsq":11490,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.30810000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":161.95,"straddle":3092.85,"ce_oi":0.0243,"pe_oi":0.3444,"ce_iv":20.778656005859375,"pe_iv":15.781402587890625,"ce_atp":2915.16,"pe_atp":152.03,"ce_tsq":3300,"pe_tsq":4290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.1011},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.2,"straddle":3051.2999999999997,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":21.406173706054688,"pe_iv":15.636444091796875,"ce_atp":2879.1,"pe_atp":164.89,"ce_tsq":3510,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":185.35,"straddle":2726.45,"ce_oi":0.0264,"pe_oi":0.2439,"ce_iv":14.88494873046875,"pe_iv":15.573501586914062,"ce_atp":2552.21,"pe_atp":180.53,"ce_tsq":3990,"pe_tsq":10620,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":198.1,"straddle":2694.1,"ce_oi":0.024,"pe_oi":0.2307,"ce_iv":16.063690185546875,"pe_iv":15.476226806640625,"ce_atp":2597.88,"pe_atp":188.35,"ce_tsq":3750,"pe_tsq":9360,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2379,"pe_ltp":212.1,"straddle":2591.1,"ce_oi":0.9702,"pe_oi":4.8876,"ce_iv":15.148162841796875,"pe_iv":15.430450439453125,"ce_atp":2470.59,"pe_atp":202.22,"ce_tsq":7500,"pe_tsq":39750,"ce_oi_change":-0.02400000000000002,"pe_oi_change":0.8090999999999999},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":228.65,"straddle":2795.7000000000003,"ce_oi":0.0186,"pe_oi":0.2502,"ce_iv":21.183013916015625,"pe_iv":15.344619750976562,"ce_atp":0,"pe_atp":216.85,"ce_tsq":3240,"pe_tsq":9120,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03719999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.2,"straddle":2698.1,"ce_oi":0.0144,"pe_oi":0.2325,"ce_iv":20.380020141601562,"pe_iv":15.226364135742188,"ce_atp":2432.01,"pe_atp":237.37,"ce_tsq":4380,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":-0.005399999999999988},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":260.7,"straddle":2384.6499999999996,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":14.77813720703125,"pe_iv":15.155792236328125,"ce_atp":2164.75,"pe_atp":249.77,"ce_tsq":3540,"pe_tsq":11490,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":279.15,"straddle":2321.2,"ce_oi":0.0081,"pe_oi":0.3483,"ce_iv":14.70947265625,"pe_iv":15.08331298828125,"ce_atp":2049.35,"pe_atp":265.71,"ce_tsq":4440,"pe_tsq":11340,"ce_oi_change":0,"pe_oi_change":-0.006300000000000028},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":298.75,"straddle":2299.2,"ce_oi":0.3279,"pe_oi":3.459,"ce_iv":15.57159423828125,"pe_iv":15.010833740234375,"ce_atp":2095.93,"pe_atp":282.46,"ce_tsq":6000,"pe_tsq":14430,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3471000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":318.95,"straddle":2321.6,"ce_oi":0.0216,"pe_oi":0.3054,"ce_iv":17.08221435546875,"pe_iv":14.926910400390625,"ce_atp":2012.98,"pe_atp":303.76,"ce_tsq":4500,"pe_tsq":11760,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.024899999999999978},{"strike":56700,"ce_ltp":1819.4,"pe_ltp":343.45,"straddle":2162.85,"ce_oi":0.0309,"pe_oi":0.2382,"ce_iv":14.905929565429688,"pe_iv":14.9078369140625,"ce_atp":1964.9,"pe_atp":325.42,"ce_tsq":4770,"pe_tsq":10890,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.005700000000000011},{"strike":56800,"ce_ltp":1770,"pe_ltp":370,"straddle":2140,"ce_oi":0.0726,"pe_oi":0.4245,"ce_iv":15.380859375,"pe_iv":14.90020751953125,"ce_atp":1805.57,"pe_atp":347.48,"ce_tsq":5160,"pe_tsq":11760,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0017999999999999683},{"strike":56900,"ce_ltp":1675,"pe_ltp":390.45,"straddle":2065.45,"ce_oi":0.0258,"pe_oi":0.2529,"ce_iv":14.913558959960938,"pe_iv":14.745712280273438,"ce_atp":1720.27,"pe_atp":377.12,"ce_tsq":4980,"pe_tsq":10620,"ce_oi_change":-0.0015000000000000013,"pe_oi_change":0.07770000000000002},{"strike":57000,"ce_ltp":1591.45,"pe_ltp":417.9,"straddle":2009.35,"ce_oi":3.2601,"pe_oi":6.1692,"ce_iv":14.654159545898438,"pe_iv":14.70184326171875,"ce_atp":1695.43,"pe_atp":393.52,"ce_tsq":34260,"pe_tsq":39330,"ce_oi_change":0.07500000000000018,"pe_oi_change":0.4701000000000004},{"strike":57100,"ce_ltp":1537,"pe_ltp":447.05,"straddle":1984.05,"ce_oi":0.048,"pe_oi":0.387,"ce_iv":14.923095703125,"pe_iv":14.661788940429688,"ce_atp":1618.92,"pe_atp":418.29,"ce_tsq":6030,"pe_tsq":10380,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.045899999999999996},{"strike":57200,"ce_ltp":1446.75,"pe_ltp":473.1,"straddle":1919.85,"ce_oi":0.0756,"pe_oi":0.3336,"ce_iv":14.493942260742188,"pe_iv":14.537811279296875,"ce_atp":1545.31,"pe_atp":451.49,"ce_tsq":8010,"pe_tsq":10710,"ce_oi_change":0.0063,"pe_oi_change":0.0363},{"strike":57300,"ce_ltp":1389.35,"pe_ltp":507.2,"straddle":1896.55,"ce_oi":0.0852,"pe_oi":0.3114,"ce_iv":14.642715454101562,"pe_iv":14.53399658203125,"ce_atp":1490.55,"pe_atp":479.5,"ce_tsq":6600,"pe_tsq":11400,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.022799999999999987},{"strike":57400,"ce_ltp":1313.35,"pe_ltp":537.7,"straddle":1851.05,"ce_oi":0.0894,"pe_oi":0.4635,"ce_iv":14.429092407226562,"pe_iv":14.434814453125,"ce_atp":1371.21,"pe_atp":511.32,"ce_tsq":8100,"pe_tsq":21600,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.060899999999999954},{"strike":57500,"ce_ltp":1250.9,"pe_ltp":569.25,"straddle":1820.15,"ce_oi":1.8549,"pe_oi":3.4356,"ce_iv":14.463424682617188,"pe_iv":14.369964599609375,"ce_atp":1327.38,"pe_atp":549.42,"ce_tsq":28740,"pe_tsq":45030,"ce_oi_change":0.3258000000000001,"pe_oi_change":0.4971000000000001},{"strike":57600,"ce_ltp":1188.25,"pe_ltp":605.85,"straddle":1794.1,"ce_oi":0.5454,"pe_oi":1.0182,"ce_iv":14.390945434570312,"pe_iv":14.280319213867188,"ce_atp":1275.15,"pe_atp":570.48,"ce_tsq":13890,"pe_tsq":27420,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.07289999999999996},{"strike":57700,"ce_ltp":1122.5,"pe_ltp":644.25,"straddle":1766.75,"ce_oi":0.6774,"pe_oi":1.0689,"ce_iv":14.272689819335938,"pe_iv":14.217376708984375,"ce_atp":1187.34,"pe_atp":612.25,"ce_tsq":16380,"pe_tsq":14940,"ce_oi_change":0.23970000000000002,"pe_oi_change":0.11069999999999991},{"strike":57800,"ce_ltp":1061.25,"pe_ltp":680.75,"straddle":1742,"ce_oi":1.3395,"pe_oi":1.5564,"ce_iv":14.216423034667969,"pe_iv":14.173507690429688,"ce_atp":1122.54,"pe_atp":664.61,"ce_tsq":18390,"pe_tsq":24630,"ce_oi_change":0.7505999999999999,"pe_oi_change":0.5031000000000001},{"strike":57900,"ce_ltp":1007.15,"pe_ltp":724.05,"straddle":1731.1999999999998,"ce_oi":1.5267,"pe_oi":1.2378,"ce_iv":14.184951782226562,"pe_iv":14.081954956054688,"ce_atp":1067.07,"pe_atp":700.52,"ce_tsq":33090,"pe_tsq":24390,"ce_oi_change":0.8534999999999999,"pe_oi_change":0.37170000000000003},{"strike":58000,"ce_ltp":949.9,"pe_ltp":765.25,"straddle":1715.15,"ce_oi":14.7198,"pe_oi":13.1721,"ce_iv":14.108657836914062,"pe_iv":14.049530029296875,"ce_atp":1036.56,"pe_atp":728.07,"ce_tsq":148080,"pe_tsq":55410,"ce_oi_change":2.0769,"pe_oi_change":1.2074999999999996},{"strike":58100,"ce_ltp":892.45,"pe_ltp":811.85,"straddle":1704.3000000000002,"ce_oi":2.475,"pe_oi":1.0905,"ce_iv":14.061927795410156,"pe_iv":13.986587524414062,"ce_atp":1000.73,"pe_atp":755.07,"ce_tsq":64170,"pe_tsq":14520,"ce_oi_change":0.9819,"pe_oi_change":0.38370000000000004},{"strike":58200,"ce_ltp":839.15,"pe_ltp":858.35,"straddle":1697.5,"ce_oi":2.9922,"pe_oi":1.2261,"ce_iv":14.024734497070312,"pe_iv":13.883590698242188,"ce_atp":942.49,"pe_atp":803.37,"ce_tsq":55740,"pe_tsq":13470,"ce_oi_change":1.017,"pe_oi_change":0.3954},{"strike":58300,"ce_ltp":788.85,"pe_ltp":908.15,"straddle":1697,"ce_oi":1.7241,"pe_oi":1.1193,"ce_iv":13.963699340820312,"pe_iv":13.886451721191406,"ce_atp":880.55,"pe_atp":850.02,"ce_tsq":42480,"pe_tsq":10680,"ce_oi_change":0.3207,"pe_oi_change":0.40469999999999995},{"strike":58400,"ce_ltp":741.1,"pe_ltp":958.5,"straddle":1699.6,"ce_oi":1.7538,"pe_oi":1.0512,"ce_iv":13.912200927734375,"pe_iv":13.826370239257812,"ce_atp":836.77,"pe_atp":887.91,"ce_tsq":34110,"pe_tsq":8880,"ce_oi_change":0.5549999999999999,"pe_oi_change":0.11729999999999996},{"strike":58500,"ce_ltp":692.6,"pe_ltp":1010.35,"straddle":1702.95,"ce_oi":7.2732,"pe_oi":4.2072,"ce_iv":13.853073120117188,"pe_iv":13.753890991210938,"ce_atp":777.79,"pe_atp":946.79,"ce_tsq":105630,"pe_tsq":14820,"ce_oi_change":1.5366,"pe_oi_change":0.6594000000000002},{"strike":58600,"ce_ltp":649.55,"pe_ltp":1065.5,"straddle":1715.05,"ce_oi":2.0967,"pe_oi":0.42,"ce_iv":13.829231262207031,"pe_iv":13.715744018554688,"ce_atp":724.54,"pe_atp":992.67,"ce_tsq":18750,"pe_tsq":8580,"ce_oi_change":0.25829999999999975,"pe_oi_change":0.07949999999999996},{"strike":58700,"ce_ltp":605,"pe_ltp":1114.45,"straddle":1719.45,"ce_oi":1.8114,"pe_oi":0.2871,"ce_iv":13.780593872070312,"pe_iv":13.5345458984375,"ce_atp":680.42,"pe_atp":1045.68,"ce_tsq":24150,"pe_tsq":9540,"ce_oi_change":0.3413999999999999,"pe_oi_change":0.09450000000000003},{"strike":58800,"ce_ltp":563.8,"pe_ltp":1181,"straddle":1744.8,"ce_oi":0.6417,"pe_oi":0.1641,"ce_iv":13.77105712890625,"pe_iv":13.620376586914062,"ce_atp":629.06,"pe_atp":1138,"ce_tsq":23880,"pe_tsq":9900,"ce_oi_change":0.19080000000000003,"pe_oi_change":0.0411},{"strike":58900,"ce_ltp":526.3,"pe_ltp":1239.55,"straddle":1765.85,"ce_oi":0.822,"pe_oi":0.4098,"ce_iv":13.723373413085938,"pe_iv":13.536453247070312,"ce_atp":599.68,"pe_atp":1185.37,"ce_tsq":23550,"pe_tsq":9330,"ce_oi_change":0.01739999999999997,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":487.5,"pe_ltp":1292.15,"straddle":1779.65,"ce_oi":12.756,"pe_oi":6.5052,"ce_iv":13.6566162109375,"pe_iv":13.31329345703125,"ce_atp":557.35,"pe_atp":1228.31,"ce_tsq":582510,"pe_tsq":255480,"ce_oi_change":2.4696,"pe_oi_change":2.4747000000000003},{"strike":59100,"ce_ltp":448.15,"pe_ltp":1355.75,"straddle":1803.9,"ce_oi":0.4971,"pe_oi":0.3483,"ce_iv":13.544082641601562,"pe_iv":13.296127319335938,"ce_atp":510.99,"pe_atp":1245.77,"ce_tsq":16050,"pe_tsq":8220,"ce_oi_change":0.10259999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":421,"pe_ltp":1418.3,"straddle":1839.3,"ce_oi":0.4986,"pe_oi":0.0837,"ce_iv":13.555526733398438,"pe_iv":13.189315795898438,"ce_atp":478.58,"pe_atp":1332.57,"ce_tsq":17040,"pe_tsq":6240,"ce_oi_change":0.046499999999999986,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":387.6,"pe_ltp":1472,"straddle":1859.6,"ce_oi":0.435,"pe_oi":0.0498,"ce_iv":13.563156127929688,"pe_iv":12.85552978515625,"ce_atp":435.42,"pe_atp":1477.23,"ce_tsq":12990,"pe_tsq":5970,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":359.55,"pe_ltp":1565,"straddle":1924.55,"ce_oi":0.2694,"pe_oi":0.0348,"ce_iv":13.553619384765625,"pe_iv":13.261795043945312,"ce_atp":405.42,"pe_atp":1547.68,"ce_tsq":13830,"pe_tsq":6360,"ce_oi_change":0.026099999999999984,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":330.9,"pe_ltp":1645,"straddle":1975.9,"ce_oi":3.6264,"pe_oi":0.4497,"ce_iv":13.51165771484375,"pe_iv":13.31329345703125,"ce_atp":385.83,"pe_atp":1543.83,"ce_tsq":49410,"pe_tsq":6840,"ce_oi_change":0.5183999999999997,"pe_oi_change":0.0032999999999999696},{"strike":59600,"ce_ltp":306,"pe_ltp":1705,"straddle":2011,"ce_oi":0.4611,"pe_oi":0.0153,"ce_iv":13.51165771484375,"pe_iv":13.055801391601562,"ce_atp":351.16,"pe_atp":1606.72,"ce_tsq":17700,"pe_tsq":4200,"ce_oi_change":-0.014100000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":279.6,"pe_ltp":1794.6,"straddle":2074.2,"ce_oi":0.4038,"pe_oi":0.0207,"ce_iv":13.448715209960938,"pe_iv":13.256072998046875,"ce_atp":329.07,"pe_atp":1721.78,"ce_tsq":13890,"pe_tsq":3480,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":256.35,"pe_ltp":1842.65,"straddle":2099,"ce_oi":0.3381,"pe_oi":0.0132,"ce_iv":13.418197631835938,"pe_iv":12.569427490234375,"ce_atp":300.1,"pe_atp":1748.62,"ce_tsq":17100,"pe_tsq":3390,"ce_oi_change":0.093,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":237.45,"pe_ltp":1900,"straddle":2137.45,"ce_oi":0.432,"pe_oi":0.0075,"ce_iv":13.456344604492188,"pe_iv":11.989593505859375,"ce_atp":272.49,"pe_atp":1873.45,"ce_tsq":12990,"pe_tsq":3540,"ce_oi_change":0.04980000000000001,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":217.65,"pe_ltp":2022,"straddle":2239.65,"ce_oi":21.8151,"pe_oi":9.5985,"ce_iv":13.439178466796875,"pe_iv":12.966156005859375,"ce_atp":257.38,"pe_atp":1937.54,"ce_tsq":95280,"pe_tsq":7500,"ce_oi_change":-0.3863999999999983,"pe_oi_change":-2.1875999999999998},{"strike":60100,"ce_ltp":200.5,"pe_ltp":2103.9,"straddle":2304.4,"ce_oi":0.3156,"pe_oi":0.0054,"ce_iv":13.460159301757812,"pe_iv":13.02337646484375,"ce_atp":230.07,"pe_atp":2008.44,"ce_tsq":13950,"pe_tsq":3810,"ce_oi_change":0.0126,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182,"pe_ltp":2005.85,"straddle":2187.85,"ce_oi":0.5202,"pe_oi":0.0048,"ce_iv":13.414382934570312,"pe_iv":4.82177734375,"ce_atp":207.82,"pe_atp":1989.25,"ce_tsq":14040,"pe_tsq":3390,"ce_oi_change":0.1473,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.25,"pe_ltp":2090,"straddle":2257.25,"ce_oi":0.5943,"pe_oi":0.0039,"ce_iv":13.43536376953125,"pe_iv":7.6904296875,"ce_atp":185.82,"pe_atp":0,"ce_tsq":11310,"pe_tsq":3210,"ce_oi_change":0.19410000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.5,"pe_ltp":2187.4,"straddle":2339.9,"ce_oi":0.2199,"pe_oi":0.0042,"ce_iv":13.425827026367188,"pe_iv":7.781982421875,"ce_atp":176.56,"pe_atp":2173.87,"ce_tsq":9870,"pe_tsq":3180,"ce_oi_change":0.11640000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.5,"pe_ltp":2382.4,"straddle":2519.9,"ce_oi":2.973,"pe_oi":0.2205,"ce_iv":13.378143310546875,"pe_iv":10.578155517578125,"ce_atp":160.31,"pe_atp":2404.89,"ce_tsq":21270,"pe_tsq":5070,"ce_oi_change":0.4148999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.6,"pe_ltp":2593.45,"straddle":2719.0499999999997,"ce_oi":0.1098,"pe_oi":0.0021,"ce_iv":13.38958740234375,"pe_iv":14.8162841796875,"ce_atp":147.42,"pe_atp":0,"ce_tsq":5520,"pe_tsq":3180,"ce_oi_change":0.024599999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.8,"pe_ltp":2370.8,"straddle":2484.6000000000004,"ce_oi":0.2373,"pe_oi":0.0015,"ce_iv":13.378143310546875,"pe_iv":4.8828125,"ce_atp":127.95,"pe_atp":0,"ce_tsq":7110,"pe_tsq":3180,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.25,"pe_ltp":2455.35,"straddle":2558.6,"ce_oi":0.1446,"pe_oi":0.0015,"ce_iv":13.35906982421875,"pe_iv":6.9122314453125,"ce_atp":119.96,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3180,"ce_oi_change":0.0495,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.4,"pe_ltp":2804.75,"straddle":2899.15,"ce_oi":0.1491,"pe_oi":0.0018,"ce_iv":13.408660888671875,"pe_iv":12.874603271484375,"ce_atp":108.71,"pe_atp":2792.36,"ce_tsq":6090,"pe_tsq":3360,"ce_oi_change":0.05850000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8031498233507761,"bank_pcr_change_in_oi":0.672947699826136,"bank_prev_close":58031.65,"bank_change":-118.70000000000437,"bank_change_pct":-0.20454355511174394,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-174.59999999999854,"fu_banknifty_change_pct":-0.2992257149026721,"fin":77738.85,"sensex_atm":77700,"fu_bse_sensex":78102.85,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1828,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":9.69,"ce_tsq":100,"pe_tsq":5120,"ce_oi_change":0,"pe_oi_change":0.1704},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.15,"straddle":2672.15,"ce_oi":0,"pe_oi":0.1796,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":10.04,"ce_tsq":100,"pe_tsq":6740,"ce_oi_change":0,"pe_oi_change":0.11100000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.6,"straddle":3614.6,"ce_oi":0.0008,"pe_oi":0.2822,"ce_iv":30.2581787109375,"pe_iv":16.448974609375,"ce_atp":3605,"pe_atp":10.7,"ce_tsq":60,"pe_tsq":4700,"ce_oi_change":0,"pe_oi_change":0.2806},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.1,"straddle":2814.1,"ce_oi":0.011,"pe_oi":3.5774,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":11.27,"ce_tsq":120,"pe_tsq":28400,"ce_oi_change":0,"pe_oi_change":0.8283999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2262,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":12.21,"ce_tsq":100,"pe_tsq":6380,"ce_oi_change":0,"pe_oi_change":0.1966},{"strike":74700,"ce_ltp":0,"pe_ltp":11.8,"straddle":11.8,"ce_oi":0,"pe_oi":0.3624,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":12.87,"ce_tsq":100,"pe_tsq":6740,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.35,"straddle":2306.5499999999997,"ce_oi":0.0012,"pe_oi":0.4638,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":10300,"ce_oi_change":0,"pe_oi_change":0.2608},{"strike":74900,"ce_ltp":0,"pe_ltp":13.75,"straddle":13.75,"ce_oi":0,"pe_oi":0.5394,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":14.46,"ce_tsq":100,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.4266},{"strike":75000,"ce_ltp":2780.75,"pe_ltp":14.8,"straddle":2795.55,"ce_oi":0.1212,"pe_oi":5.008,"ce_iv":15.167236328125,"pe_iv":14.8773193359375,"ce_atp":3039.68,"pe_atp":15.36,"ce_tsq":1200,"pe_tsq":38800,"ce_oi_change":0.0003999999999999976,"pe_oi_change":2.5118},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.25,"straddle":2569.95,"ce_oi":0.0052,"pe_oi":0.263,"ce_iv":0,"pe_iv":14.6636962890625,"ce_atp":0,"pe_atp":16.81,"ce_tsq":240,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.12040000000000001},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":18,"straddle":2439.75,"ce_oi":0.0016,"pe_oi":0.768,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":9400,"ce_oi_change":0,"pe_oi_change":-0.06899999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.5,"straddle":2419.5,"ce_oi":0.002,"pe_oi":0.4472,"ce_iv":0,"pe_iv":14.19830322265625,"ce_atp":0,"pe_atp":19.86,"ce_tsq":240,"pe_tsq":9140,"ce_oi_change":0,"pe_oi_change":0.2956},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.6,"straddle":2338.65,"ce_oi":0.0092,"pe_oi":0.539,"ce_iv":0,"pe_iv":13.97705078125,"ce_atp":0,"pe_atp":21.69,"ce_tsq":120,"pe_tsq":13660,"ce_oi_change":0,"pe_oi_change":0.17560000000000003},{"strike":75500,"ce_ltp":2301,"pe_ltp":23.75,"straddle":2324.75,"ce_oi":0.1408,"pe_oi":4.681,"ce_iv":12.9852294921875,"pe_iv":13.7481689453125,"ce_atp":2456.73,"pe_atp":23.45,"ce_tsq":2520,"pe_tsq":31260,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.289},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":27.3,"straddle":2295.3500000000004,"ce_oi":0.0086,"pe_oi":0.8186,"ce_iv":15.08331298828125,"pe_iv":13.6260986328125,"ce_atp":2350.68,"pe_atp":26.05,"ce_tsq":200,"pe_tsq":9320,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.4982},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":30.65,"straddle":2164.6,"ce_oi":0.0074,"pe_oi":0.5082,"ce_iv":10.9100341796875,"pe_iv":13.4429931640625,"ce_atp":2317.35,"pe_atp":29.07,"ce_tsq":20,"pe_tsq":15020,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.28259999999999996},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34.55,"straddle":2123.9500000000003,"ce_oi":0.0134,"pe_oi":0.6444,"ce_iv":15.44189453125,"pe_iv":13.26751708984375,"ce_atp":2248.17,"pe_atp":32.28,"ce_tsq":2180,"pe_tsq":17600,"ce_oi_change":0,"pe_oi_change":0.06419999999999992},{"strike":75900,"ce_ltp":1911.25,"pe_ltp":39.3,"straddle":1950.55,"ce_oi":0.0362,"pe_oi":0.6026,"ce_iv":10.6201171875,"pe_iv":13.12255859375,"ce_atp":2190.46,"pe_atp":36.23,"ce_tsq":3240,"pe_tsq":14220,"ce_oi_change":0.006600000000000002,"pe_oi_change":0.202},{"strike":76000,"ce_ltp":1833.25,"pe_ltp":44.3,"straddle":1877.55,"ce_oi":0.1566,"pe_oi":4.6462,"ce_iv":9.46044921875,"pe_iv":12.94708251953125,"ce_atp":2073.69,"pe_atp":40.06,"ce_tsq":2760,"pe_tsq":69660,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.4614000000000003},{"strike":76100,"ce_ltp":1734.25,"pe_ltp":50.7,"straddle":1784.95,"ce_oi":0.088,"pe_oi":0.527,"ce_iv":9.185791015625,"pe_iv":12.82501220703125,"ce_atp":2018.16,"pe_atp":45.4,"ce_tsq":3340,"pe_tsq":17120,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.2814},{"strike":76200,"ce_ltp":1631.5,"pe_ltp":57.75,"straddle":1689.25,"ce_oi":0.0338,"pe_oi":1.05,"ce_iv":8.2855224609375,"pe_iv":12.6800537109375,"ce_atp":1889.98,"pe_atp":50.72,"ce_tsq":1440,"pe_tsq":15640,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6634},{"strike":76300,"ce_ltp":1537.8,"pe_ltp":66.25,"straddle":1604.05,"ce_oi":0.0406,"pe_oi":0.5182,"ce_iv":8.7432861328125,"pe_iv":12.56561279296875,"ce_atp":1812.81,"pe_atp":58.64,"ce_tsq":5960,"pe_tsq":15880,"ce_oi_change":0.0058,"pe_oi_change":0.1442},{"strike":76400,"ce_ltp":1446.05,"pe_ltp":75.45,"straddle":1521.5,"ce_oi":0.031,"pe_oi":1.2526,"ce_iv":9.09423828125,"pe_iv":12.439727783203125,"ce_atp":1703.33,"pe_atp":66.97,"ce_tsq":6300,"pe_tsq":21740,"ce_oi_change":0.0017999999999999995,"pe_oi_change":1.006},{"strike":76500,"ce_ltp":1355.85,"pe_ltp":86.45,"straddle":1442.3,"ce_oi":0.3066,"pe_oi":3.1862,"ce_iv":9.33837890625,"pe_iv":12.33673095703125,"ce_atp":1571.43,"pe_atp":73.54,"ce_tsq":5360,"pe_tsq":28200,"ce_oi_change":0.009399999999999964,"pe_oi_change":1.7149999999999999},{"strike":76600,"ce_ltp":1289.65,"pe_ltp":99.5,"straddle":1389.15,"ce_oi":0.073,"pe_oi":1.8536,"ce_iv":10.700225830078125,"pe_iv":12.241363525390625,"ce_atp":1517.21,"pe_atp":84.67,"ce_tsq":5480,"pe_tsq":20860,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.4174},{"strike":76700,"ce_ltp":1188.5,"pe_ltp":113.85,"straddle":1302.35,"ce_oi":0.1212,"pe_oi":1.3898,"ce_iv":10.0250244140625,"pe_iv":12.14599609375,"ce_atp":1408.28,"pe_atp":94.84,"ce_tsq":8620,"pe_tsq":25200,"ce_oi_change":0.0022000000000000075,"pe_oi_change":1.024},{"strike":76800,"ce_ltp":1104.75,"pe_ltp":130.8,"straddle":1235.55,"ce_oi":0.0976,"pe_oi":1.4688,"ce_iv":10.112762451171875,"pe_iv":12.0697021484375,"ce_atp":1281.71,"pe_atp":107.15,"ce_tsq":8660,"pe_tsq":29460,"ce_oi_change":-0.008999999999999994,"pe_oi_change":0.9282000000000001},{"strike":76900,"ce_ltp":1025.65,"pe_ltp":148.65,"straddle":1174.3000000000002,"ce_oi":0.1534,"pe_oi":1.3636,"ce_iv":10.2691650390625,"pe_iv":11.962890625,"ce_atp":1216.31,"pe_atp":121.73,"ce_tsq":10800,"pe_tsq":30120,"ce_oi_change":0.034,"pe_oi_change":0.7747999999999999},{"strike":77000,"ce_ltp":948.85,"pe_ltp":168.95,"straddle":1117.8,"ce_oi":2.6758,"pe_oi":7.5836,"ce_iv":10.387420654296875,"pe_iv":11.865615844726562,"ce_atp":1147.5,"pe_atp":135.07,"ce_tsq":23720,"pe_tsq":74660,"ce_oi_change":-0.7136,"pe_oi_change":2.1705999999999994},{"strike":77100,"ce_ltp":868.45,"pe_ltp":192.9,"straddle":1061.3500000000001,"ce_oi":0.1592,"pe_oi":1.1838,"ce_iv":10.282516479492188,"pe_iv":11.821746826171875,"ce_atp":1042.1,"pe_atp":158.31,"ce_tsq":15320,"pe_tsq":24020,"ce_oi_change":-0.0116,"pe_oi_change":0.4421999999999999},{"strike":77200,"ce_ltp":798.65,"pe_ltp":219.25,"straddle":1017.9,"ce_oi":0.2984,"pe_oi":1.6544,"ce_iv":10.417938232421875,"pe_iv":11.754989624023438,"ce_atp":992.42,"pe_atp":180.65,"ce_tsq":14920,"pe_tsq":29700,"ce_oi_change":-0.19219999999999998,"pe_oi_change":-0.1561999999999999},{"strike":77300,"ce_ltp":730.3,"pe_ltp":248.1,"straddle":978.4,"ce_oi":0.6078,"pe_oi":1.8574,"ce_iv":10.3912353515625,"pe_iv":11.697769165039062,"ce_atp":922.12,"pe_atp":204.35,"ce_tsq":18320,"pe_tsq":33500,"ce_oi_change":-0.3368,"pe_oi_change":0.07679999999999998},{"strike":77400,"ce_ltp":659.8,"pe_ltp":282,"straddle":941.8,"ce_oi":0.6184,"pe_oi":1.8538,"ce_iv":10.39886474609375,"pe_iv":11.653900146484375,"ce_atp":840.06,"pe_atp":228.5,"ce_tsq":20660,"pe_tsq":36300,"ce_oi_change":-0.381,"pe_oi_change":0.7679999999999998},{"strike":77500,"ce_ltp":598.2,"pe_ltp":318,"straddle":916.2,"ce_oi":2.9134,"pe_oi":6.0876,"ce_iv":10.450363159179688,"pe_iv":11.625289916992188,"ce_atp":763.95,"pe_atp":255.57,"ce_tsq":48280,"pe_tsq":63120,"ce_oi_change":-1.617,"pe_oi_change":1.3536000000000001},{"strike":77600,"ce_ltp":537.25,"pe_ltp":358.9,"straddle":896.15,"ce_oi":1.196,"pe_oi":2.5828,"ce_iv":10.435104370117188,"pe_iv":11.610031127929688,"ce_atp":683.68,"pe_atp":294.66,"ce_tsq":30180,"pe_tsq":40480,"ce_oi_change":-0.8238000000000001,"pe_oi_change":1.5882},{"strike":77700,"ce_ltp":483.65,"pe_ltp":402.3,"straddle":885.95,"ce_oi":1.9154,"pe_oi":4.6148,"ce_iv":10.463714599609375,"pe_iv":11.638641357421875,"ce_atp":581.9,"pe_atp":338.45,"ce_tsq":44340,"pe_tsq":54140,"ce_oi_change":0.3580000000000001,"pe_oi_change":4.1314},{"strike":77800,"ce_ltp":430.35,"pe_ltp":449.9,"straddle":880.25,"ce_oi":6.733,"pe_oi":5.646,"ce_iv":10.469436645507812,"pe_iv":11.606216430664062,"ce_atp":523.58,"pe_atp":381.95,"ce_tsq":109340,"pe_tsq":65620,"ce_oi_change":5.6788,"pe_oi_change":5.4294},{"strike":77900,"ce_ltp":380.1,"pe_ltp":501.6,"straddle":881.7,"ce_oi":6.694,"pe_oi":4.9376,"ce_iv":10.448455810546875,"pe_iv":11.568069458007812,"ce_atp":497.68,"pe_atp":406.87,"ce_tsq":108200,"pe_tsq":40540,"ce_oi_change":6.2501999999999995,"pe_oi_change":4.7824},{"strike":78000,"ce_ltp":338,"pe_ltp":553.1,"straddle":891.1,"ce_oi":15.7048,"pe_oi":9.8106,"ce_iv":10.4827880859375,"pe_iv":11.562347412109375,"ce_atp":462.31,"pe_atp":436.75,"ce_tsq":214860,"pe_tsq":59380,"ce_oi_change":12.7416,"pe_oi_change":8.6128},{"strike":78100,"ce_ltp":295.85,"pe_ltp":612.8,"straddle":908.65,"ce_oi":7.4158,"pe_oi":4.5322,"ce_iv":10.480880737304688,"pe_iv":11.615753173828125,"ce_atp":420.53,"pe_atp":475.36,"ce_tsq":115860,"pe_tsq":22220,"ce_oi_change":7.1338,"pe_oi_change":4.4879999999999995},{"strike":78200,"ce_ltp":257.95,"pe_ltp":676.6,"straddle":934.55,"ce_oi":5.342,"pe_oi":1.1854,"ce_iv":10.4827880859375,"pe_iv":11.623382568359375,"ce_atp":374.62,"pe_atp":532.08,"ce_tsq":138220,"pe_tsq":21220,"ce_oi_change":4.821999999999999,"pe_oi_change":1.1262},{"strike":78300,"ce_ltp":224.85,"pe_ltp":740.9,"straddle":965.75,"ce_oi":3.7602,"pe_oi":0.7806,"ce_iv":10.498046875,"pe_iv":11.65008544921875,"ce_atp":325.49,"pe_atp":581.36,"ce_tsq":73100,"pe_tsq":19200,"ce_oi_change":3.5424,"pe_oi_change":0.7445999999999999},{"strike":78400,"ce_ltp":195.15,"pe_ltp":813.1,"straddle":1008.25,"ce_oi":3.8596,"pe_oi":0.3322,"ce_iv":10.547637939453125,"pe_iv":11.745452880859375,"ce_atp":286.08,"pe_atp":642,"ce_tsq":72100,"pe_tsq":13480,"ce_oi_change":3.6616,"pe_oi_change":0.3166},{"strike":78500,"ce_ltp":169.3,"pe_ltp":886,"straddle":1055.3,"ce_oi":5.43,"pe_oi":0.7356,"ce_iv":10.59722900390625,"pe_iv":11.819839477539062,"ce_atp":248.68,"pe_atp":710.22,"ce_tsq":111340,"pe_tsq":17560,"ce_oi_change":3.3642,"pe_oi_change":0.6314000000000001},{"strike":78600,"ce_ltp":146.55,"pe_ltp":966.95,"straddle":1113.5,"ce_oi":1.8846,"pe_oi":0.1034,"ce_iv":10.64300537109375,"pe_iv":12.054443359375,"ce_atp":214.36,"pe_atp":771.93,"ce_tsq":46220,"pe_tsq":14260,"ce_oi_change":1.5010000000000001,"pe_oi_change":0.0792},{"strike":78700,"ce_ltp":126,"pe_ltp":1046.1,"straddle":1172.1,"ce_oi":1.6774,"pe_oi":0.1116,"ce_iv":10.68878173828125,"pe_iv":12.172698974609375,"ce_atp":186.08,"pe_atp":855.91,"ce_tsq":54580,"pe_tsq":14060,"ce_oi_change":1.2582,"pe_oi_change":0.10300000000000001},{"strike":78800,"ce_ltp":108.5,"pe_ltp":1131.5,"straddle":1240,"ce_oi":1.318,"pe_oi":0.0728,"ce_iv":10.7574462890625,"pe_iv":12.434005737304688,"ce_atp":162.82,"pe_atp":923.91,"ce_tsq":39600,"pe_tsq":9520,"ce_oi_change":0.777,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":92.85,"pe_ltp":1210.85,"straddle":1303.6999999999998,"ce_oi":1.2798,"pe_oi":0.0488,"ce_iv":10.8184814453125,"pe_iv":12.424468994140625,"ce_atp":137.15,"pe_atp":1005.93,"ce_tsq":39480,"pe_tsq":7620,"ce_oi_change":0.9862,"pe_oi_change":0.0488},{"strike":79000,"ce_ltp":79.8,"pe_ltp":1290.8,"straddle":1370.6,"ce_oi":5.3452,"pe_oi":0.4572,"ce_iv":10.90240478515625,"pe_iv":12.35198974609375,"ce_atp":119.26,"pe_atp":1081.48,"ce_tsq":86100,"pe_tsq":7320,"ce_oi_change":2.5460000000000003,"pe_oi_change":0.186},{"strike":79100,"ce_ltp":68.45,"pe_ltp":1372.35,"straddle":1440.8,"ce_oi":1.2302,"pe_oi":0.0296,"ce_iv":10.986328125,"pe_iv":12.2528076171875,"ce_atp":102.46,"pe_atp":1144.61,"ce_tsq":26700,"pe_tsq":7340,"ce_oi_change":0.9269999999999999,"pe_oi_change":0.028},{"strike":79200,"ce_ltp":58.5,"pe_ltp":1481.85,"straddle":1540.35,"ce_oi":1.8614,"pe_oi":0.018,"ce_iv":11.0626220703125,"pe_iv":13.286590576171875,"ce_atp":88.57,"pe_atp":1238.27,"ce_tsq":26900,"pe_tsq":6540,"ce_oi_change":1.3639999999999999,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":50.45,"pe_ltp":1576.55,"straddle":1627,"ce_oi":1.2604,"pe_oi":0.015,"ce_iv":11.17706298828125,"pe_iv":13.683319091796875,"ce_atp":75.87,"pe_atp":1378.25,"ce_tsq":20400,"pe_tsq":5900,"ce_oi_change":0.9156,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":43.55,"pe_ltp":1667.55,"straddle":1711.1,"ce_oi":1.892,"pe_oi":0.0034,"ce_iv":11.295318603515625,"pe_iv":13.885498046875,"ce_atp":62.98,"pe_atp":1452.65,"ce_tsq":24080,"pe_tsq":4000,"ce_oi_change":1.757,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":37.75,"pe_ltp":1741.1,"straddle":1778.85,"ce_oi":3.5286,"pe_oi":0.0222,"ce_iv":11.43646240234375,"pe_iv":13.13018798828125,"ce_atp":54.85,"pe_atp":1506.73,"ce_tsq":93320,"pe_tsq":3680,"ce_oi_change":1.4992,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":32.75,"pe_ltp":1814.7,"straddle":1847.45,"ce_oi":1.1878,"pe_oi":0.0008,"ce_iv":11.5509033203125,"pe_iv":12.22991943359375,"ce_atp":47.2,"pe_atp":1580.48,"ce_tsq":16620,"pe_tsq":2980,"ce_oi_change":1.1878,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.65,"pe_ltp":1879.9,"straddle":1908.5500000000002,"ce_oi":0.582,"pe_oi":0.002,"ce_iv":11.71112060546875,"pe_iv":8.392333984375,"ce_atp":40.76,"pe_atp":1679.96,"ce_tsq":18100,"pe_tsq":2220,"ce_oi_change":0.582,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.3,"pe_ltp":0,"straddle":25.3,"ce_oi":0.8798,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":34.49,"pe_atp":0,"ce_tsq":18280,"pe_tsq":2000,"ce_oi_change":0.46680000000000005,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.45,"pe_ltp":0,"straddle":22.45,"ce_oi":0.8546,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":30.22,"pe_atp":0,"ce_tsq":15480,"pe_tsq":2000,"ce_oi_change":0.6494,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.65,"pe_ltp":2196,"straddle":2215.65,"ce_oi":5.5906,"pe_oi":0.1294,"ce_iv":12.21466064453125,"pe_iv":12.27569580078125,"ce_atp":26.37,"pe_atp":1998.35,"ce_tsq":98580,"pe_tsq":2700,"ce_oi_change":2.0076,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.8,"pe_ltp":0,"straddle":17.8,"ce_oi":0.6938,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":23.39,"pe_atp":0,"ce_tsq":40120,"pe_tsq":2000,"ce_oi_change":0.624,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.85,"pe_ltp":0,"straddle":15.85,"ce_oi":0.646,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":20.09,"pe_atp":0,"ce_tsq":18680,"pe_tsq":2000,"ce_oi_change":0.5278,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":0.809,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":16.83,"pe_atp":0,"ce_tsq":23580,"pe_tsq":100,"ce_oi_change":0.808,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.75,"pe_ltp":0,"straddle":12.75,"ce_oi":0.6876,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":15.14,"pe_atp":0,"ce_tsq":16400,"pe_tsq":100,"ce_oi_change":0.6876,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.55,"pe_ltp":0,"straddle":11.55,"ce_oi":3.95,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":13.54,"pe_atp":0,"ce_tsq":42300,"pe_tsq":100,"ce_oi_change":2.3108000000000004,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.7872,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":12.4,"pe_atp":0,"ce_tsq":11400,"pe_tsq":100,"ce_oi_change":0.7544,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.4262,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":11.08,"pe_atp":0,"ce_tsq":8420,"pe_tsq":100,"ce_oi_change":0.4262,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.65,"pe_ltp":0,"straddle":8.65,"ce_oi":1.7898,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":10.13,"pe_atp":0,"ce_tsq":24840,"pe_tsq":100,"ce_oi_change":1.7898,"pe_oi_change":0},{"strike":80900,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.6928,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":9.38,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":0.6542,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.35,"pe_ltp":3390.5,"straddle":3397.85,"ce_oi":4.9906,"pe_oi":0.0456,"ce_iv":14.22119140625,"pe_iv":29.04510498046875,"ce_atp":8.35,"pe_atp":0,"ce_tsq":65220,"pe_tsq":140,"ce_oi_change":3.3202,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.3424,"pe_oi":0,"ce_iv":14.5416259765625,"pe_iv":0,"ce_atp":7.94,"pe_atp":0,"ce_tsq":10760,"pe_tsq":100,"ce_oi_change":0.3344,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.4616,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":7.39,"pe_atp":0,"ce_tsq":15020,"pe_tsq":100,"ce_oi_change":0.4536,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":0.3066,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":14100,"pe_tsq":100,"ce_oi_change":0.289,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2628,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11880,"pe_tsq":100,"ce_oi_change":0.239,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":1.6758,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.84,"pe_atp":0,"ce_tsq":75040,"pe_tsq":100,"ce_oi_change":0.7128,"pe_oi_change":0},{"strike":81600,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.3854,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":16480,"pe_tsq":100,"ce_oi_change":0.3286,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":5.34,"pe_atp":0,"ce_tsq":18280,"pe_tsq":100,"ce_oi_change":0.3518,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2432,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":17640,"pe_tsq":100,"ce_oi_change":0.2364,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.1822,"pe_oi":0,"ce_iv":16.357421875,"pe_iv":0,"ce_atp":4.69,"pe_atp":0,"ce_tsq":14360,"pe_tsq":100,"ce_oi_change":0.1808,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.6,"pe_ltp":3900,"straddle":3903.6,"ce_oi":3.9138,"pe_oi":0.1098,"ce_iv":16.41845703125,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":131640,"pe_tsq":560,"ce_oi_change":1.8628,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.659042358398438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":130.72,"ce_tsq":420,"pe_tsq":2920,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":11.960983276367188,"pe_iv":13.240814208984375,"ce_atp":3409.57,"pe_atp":169.57,"ce_tsq":340,"pe_tsq":4620,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.780448913574219,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.71600341796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.685226440429688,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2620,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.081146240234375,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":14.833450317382812,"pe_iv":12.865066528320312,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":380,"pe_tsq":3120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.308120727539062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.808395385742188,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.333465576171875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.586593627929688,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":329.3,"straddle":2844.3,"ce_oi":0.1364,"pe_oi":0.1048,"ce_iv":14.068603515625,"pe_iv":12.757301330566406,"ce_atp":2578.44,"pe_atp":295.92,"ce_tsq":1220,"pe_tsq":3640,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003799999999999998},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.960174560546875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.878273010253906,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.453079223632812,"ce_atp":0,"pe_atp":377.39,"ce_tsq":720,"pe_tsq":1900,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":435.8,"straddle":2495.8,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":12.795448303222656,"pe_iv":12.490272521972656,"ce_atp":2234.72,"pe_atp":390.06,"ce_tsq":1140,"pe_tsq":3260,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.524200439453125,"pe_iv":12.312889099121094,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":860,"pe_tsq":840,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.333465576171875,"pe_iv":11.676788330078125,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1660,"pe_tsq":2320,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.024330139160156,"pe_iv":11.321067810058594,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1200,"pe_tsq":1380,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.901046752929688,"pe_iv":11.383056640625,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2200,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1634.25,"pe_ltp":562.3,"straddle":2196.55,"ce_oi":0.8206,"pe_oi":0.9542,"ce_iv":11.716842651367188,"pe_iv":12.121200561523438,"ce_atp":1808.05,"pe_atp":515.83,"ce_tsq":2300,"pe_tsq":3260,"ce_oi_change":-0.006199999999999983,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.988639831542969,"pe_iv":13.934135437011719,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1820,"pe_tsq":1480,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.712623596191406,"pe_iv":10.938644409179688,"ce_atp":0,"pe_atp":574.73,"ce_tsq":980,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.057159423828125,"pe_iv":11.301040649414062,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1760,"pe_tsq":1680,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.792327880859375,"pe_iv":11.32965087890625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2540,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290,"pe_ltp":726.65,"straddle":2016.65,"ce_oi":0.2336,"pe_oi":0.2072,"ce_iv":11.350631713867188,"pe_iv":11.83319091796875,"ce_atp":1458.13,"pe_atp":671.13,"ce_tsq":1720,"pe_tsq":4620,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.002799999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.6776275634765625,"pe_iv":11.609077453613281,"ce_atp":0,"pe_atp":699.1,"ce_tsq":2500,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.89422607421875,"pe_iv":11.618614196777344,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":2820,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.417388916015625,"pe_iv":11.510848999023438,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":1280,"pe_tsq":2800,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.430740356445312,"pe_iv":11.445999145507812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1160,"pe_tsq":2420,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":999,"pe_ltp":929.6,"straddle":1928.6,"ce_oi":0.381,"pe_oi":0.3048,"ce_iv":11.174201965332031,"pe_iv":11.569023132324219,"ce_atp":1149.72,"pe_atp":820.74,"ce_tsq":2940,"pe_tsq":3080,"ce_oi_change":0.0262,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.661529541015625,"pe_iv":10.928153991699219,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2520,"pe_tsq":1780,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":879.3,"pe_ltp":1209.25,"straddle":2088.55,"ce_oi":0.0072,"pe_oi":0.0032,"ce_iv":10.928153991699219,"pe_iv":13.674736022949219,"ce_atp":1016.62,"pe_atp":0,"ce_tsq":2180,"pe_tsq":2160,"ce_oi_change":-0.0046,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.362220764160156,"pe_iv":11.288642883300781,"ce_atp":0,"pe_atp":991.26,"ce_tsq":2780,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.13238525390625,"pe_iv":9.922027587890625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2640,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.25,"pe_ltp":1192.15,"straddle":1942.4,"ce_oi":0.1118,"pe_oi":0.1098,"ce_iv":11.006355285644531,"pe_iv":11.539459228515625,"ce_atp":889.98,"pe_atp":1013.15,"ce_tsq":1120,"pe_tsq":2560,"ce_oi_change":0.045799999999999993,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.44354248046875,"pe_iv":9.317398071289062,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":1280,"pe_tsq":620,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.35198974609375,"pe_iv":9.1400146484375,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2380,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.408401489257812,"pe_iv":10.341644287109375,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":160,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.815620422363281,"pe_iv":8.576393127441406,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1780,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":538.95,"pe_ltp":1447.8,"straddle":1986.75,"ce_oi":0.0968,"pe_oi":0.0726,"ce_iv":10.774612426757812,"pe_iv":10.922431945800781,"ce_atp":632.86,"pe_atp":1316.84,"ce_tsq":1580,"pe_tsq":1560,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.717391967773438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.872840881347656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.014938354492188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.464668273925781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":383.8,"pe_ltp":1733.8,"straddle":2117.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.73455810546875,"pe_iv":10.064125061035156,"ce_atp":447.46,"pe_atp":1550.83,"ce_tsq":3340,"pe_tsq":80,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.65826416015625,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1560,"pe_tsq":20,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":259.95,"pe_ltp":2100,"straddle":2359.95,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.618209838867188,"pe_iv":9.645462036132812,"ce_atp":312.11,"pe_atp":1977,"ce_tsq":9520,"pe_tsq":200,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":176.05,"pe_ltp":0,"straddle":176.05,"ce_oi":0.0294,"pe_oi":0,"ce_iv":10.646820068359375,"pe_iv":0,"ce_atp":213.78,"pe_atp":0,"ce_tsq":2940,"pe_tsq":40,"ce_oi_change":0.0294,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.646820068359375,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3300,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.896682739257812,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.056900024414062,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":920,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.343002319335938,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.0931396484375,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8380933666566371,"sensex_pcr_change_in_oi":0.8193802338101338,"sensex_prev_close":77502.12,"sensex_change":236.73000000001048,"sensex_change_pct":0.3054497089886193,"fu_sensex_prev_close":77906.2,"fu_sensex_change":196.65000000000873,"fu_sensex_change_pct":0.25241893456491105,"bank_open":57919.6,"bank_high":57919.7,"bank_low":57903,"bank_close":57912.95,"fin_open":77745.44,"fin_high":77753.71,"fin_low":77738.45,"fin_close":77738.85,"fu_nifty_open":24335.1,"fu_nifty_high":24345,"fu_nifty_low":24334,"fu_nifty_close":24335,"fu_banknifty_open":58185,"fu_banknifty_high":58200,"fu_banknifty_low":58176,"fu_banknifty_close":58176,"fu_sensex_open":78094.9,"fu_sensex_high":78105,"fu_sensex_low":78094.9,"fu_sensex_close":78102.85},{"time":"2026-07-03T09:27:59.965Z","spot":24262.95,"vix":11.87,"fu_nifty":24344.5,"straddle_strike":24250,"ce_price":105.75,"pe_price":86.65,"ce_atp":141.63,"pe_atp":72.68,"close":192.4,"open":192.4,"high":192.8,"low":191.95,"atp":214.31,"spot_open":24261.8,"spot_high":24262.95,"spot_low":24260.4,"spot_close":24262.95,"pcr_total_oi":0.8719124027952868,"pcr_change_in_oi":0.6909408825341197,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":12.19855,"ce_iv":37.41455078125,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.15,"ce_tsq":6500,"pe_tsq":1287650,"ce_oi_change":0,"pe_oi_change":3.3676499999999994},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.6,"straddle":1070.4499999999998,"ce_oi":0.49985,"pe_oi":51.72895,"ce_iv":30.029296875,"pe_iv":18.5546875,"ce_atp":1149.34,"pe_atp":2.28,"ce_tsq":10790,"pe_tsq":2178735,"ce_oi_change":-0.015599999999999947,"pe_oi_change":5.131749999999997},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.65,"straddle":1031.65,"ce_oi":0.07085,"pe_oi":18.3196,"ce_iv":19.83642578125,"pe_iv":17.9443359375,"ce_atp":1090.71,"pe_atp":2.4,"ce_tsq":9685,"pe_tsq":1384760,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.5869499999999981},{"strike":23300,"ce_ltp":970,"pe_ltp":1.8,"straddle":971.8,"ce_oi":0.5629,"pe_oi":52.89765,"ce_iv":15.869140625,"pe_iv":17.333984375,"ce_atp":1046.28,"pe_atp":2.52,"ce_tsq":11180,"pe_tsq":2516475,"ce_oi_change":-0.11699999999999999,"pe_oi_change":2.0962499999999977},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":14.41245,"ce_iv":25.482177734375,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.77,"ce_tsq":10010,"pe_tsq":1289990,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.7696000000000005},{"strike":23400,"ce_ltp":869.3,"pe_ltp":2.2,"straddle":871.5,"ce_oi":1.1661,"pe_oi":39.70525,"ce_iv":17.333984375,"pe_iv":16.2353515625,"ce_atp":942.27,"pe_atp":2.98,"ce_tsq":14300,"pe_tsq":2297620,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-22.04345},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.55,"straddle":854.3,"ce_oi":0.234,"pe_oi":13.91195,"ce_iv":24.47509765625,"pe_iv":15.7470703125,"ce_atp":906.26,"pe_atp":3.23,"ce_tsq":10400,"pe_tsq":1317810,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.4001000000000001},{"strike":23500,"ce_ltp":770.8,"pe_ltp":2.85,"straddle":773.65,"ce_oi":3.06085,"pe_oi":88.4182,"ce_iv":11.962890625,"pe_iv":15.13671875,"ce_atp":830.29,"pe_atp":3.63,"ce_tsq":23075,"pe_tsq":1778075,"ce_oi_change":-0.5382000000000002,"pe_oi_change":4.2353999999999985},{"strike":23550,"ce_ltp":719.7,"pe_ltp":3.25,"straddle":722.95,"ce_oi":0.2548,"pe_oi":20.0135,"ce_iv":22.216796875,"pe_iv":14.58740234375,"ce_atp":776.38,"pe_atp":4,"ce_tsq":19045,"pe_tsq":523380,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":-0.235949999999999},{"strike":23600,"ce_ltp":670.85,"pe_ltp":3.75,"straddle":674.6,"ce_oi":1.339,"pe_oi":66.58275,"ce_iv":11.23046875,"pe_iv":14.0380859375,"ce_atp":742.99,"pe_atp":4.44,"ce_tsq":22165,"pe_tsq":768170,"ce_oi_change":-0.4744999999999999,"pe_oi_change":4.160000000000004},{"strike":23650,"ce_ltp":620.5,"pe_ltp":4.4,"straddle":624.9,"ce_oi":0.43355,"pe_oi":37.18195,"ce_iv":7.8125,"pe_iv":13.5498046875,"ce_atp":691.26,"pe_atp":5.05,"ce_tsq":19695,"pe_tsq":540930,"ce_oi_change":-0.040949999999999986,"pe_oi_change":12.034749999999999},{"strike":23700,"ce_ltp":574.45,"pe_ltp":5.1,"straddle":579.5500000000001,"ce_oi":1.85835,"pe_oi":48.1221,"ce_iv":9.033203125,"pe_iv":12.939453125,"ce_atp":622.48,"pe_atp":5.71,"ce_tsq":32370,"pe_tsq":608075,"ce_oi_change":-0.84175,"pe_oi_change":-2.523299999999999},{"strike":23750,"ce_ltp":523.45,"pe_ltp":6.1,"straddle":529.5500000000001,"ce_oi":1.05755,"pe_oi":28.09625,"ce_iv":7.8125,"pe_iv":12.451171875,"ce_atp":578.15,"pe_atp":6.72,"ce_tsq":21125,"pe_tsq":364390,"ce_oi_change":-0.1332500000000001,"pe_oi_change":5.504200000000001},{"strike":23800,"ce_ltp":477,"pe_ltp":7.6,"straddle":484.6,"ce_oi":7.97745,"pe_oi":74.75845,"ce_iv":7.6904296875,"pe_iv":12.054443359375,"ce_atp":534.15,"pe_atp":8.04,"ce_tsq":48945,"pe_tsq":878150,"ce_oi_change":-1.36695,"pe_oi_change":7.985900000000001},{"strike":23850,"ce_ltp":428.95,"pe_ltp":9.65,"straddle":438.59999999999997,"ce_oi":1.41635,"pe_oi":40.36435,"ce_iv":9.307861328125,"pe_iv":11.65771484375,"ce_atp":488.87,"pe_atp":9.84,"ce_tsq":28600,"pe_tsq":462800,"ce_oi_change":-0.8904999999999998,"pe_oi_change":8.826350000000001},{"strike":23900,"ce_ltp":381.45,"pe_ltp":12.55,"straddle":394,"ce_oi":17.9322,"pe_oi":95.9738,"ce_iv":9.21630859375,"pe_iv":11.3067626953125,"ce_atp":439.34,"pe_atp":12.32,"ce_tsq":57785,"pe_tsq":1498315,"ce_oi_change":-1.6711499999999972,"pe_oi_change":11.467299999999994},{"strike":23950,"ce_ltp":335,"pe_ltp":16.4,"straddle":351.4,"ce_oi":5.5757,"pe_oi":48.5511,"ce_iv":9.185791015625,"pe_iv":10.986328125,"ce_atp":392.4,"pe_atp":15.42,"ce_tsq":43680,"pe_tsq":773045,"ce_oi_change":-1.13945,"pe_oi_change":8.363549999999996},{"strike":24000,"ce_ltp":290.95,"pe_ltp":21.65,"straddle":312.59999999999997,"ce_oi":50.0318,"pe_oi":161.99625,"ce_iv":9.3841552734375,"pe_iv":10.68115234375,"ce_atp":344.12,"pe_atp":19.49,"ce_tsq":279110,"pe_tsq":2200770,"ce_oi_change":-5.432050000000004,"pe_oi_change":38.1251},{"strike":24050,"ce_ltp":246.9,"pe_ltp":28.65,"straddle":275.55,"ce_oi":15.91395,"pe_oi":55.3436,"ce_iv":9.1705322265625,"pe_iv":10.3912353515625,"ce_atp":301.99,"pe_atp":24.97,"ce_tsq":81380,"pe_tsq":727935,"ce_oi_change":-7.775300000000001,"pe_oi_change":-8.047649999999997},{"strike":24100,"ce_ltp":207.25,"pe_ltp":37.9,"straddle":245.15,"ce_oi":28.4011,"pe_oi":99.54425,"ce_iv":9.28497314453125,"pe_iv":10.1776123046875,"ce_atp":256.43,"pe_atp":32.03,"ce_tsq":279630,"pe_tsq":1293695,"ce_oi_change":-16.633499999999998,"pe_oi_change":5.411900000000003},{"strike":24150,"ce_ltp":169.45,"pe_ltp":50.1,"straddle":219.54999999999998,"ce_oi":19.89065,"pe_oi":57.85585,"ce_iv":9.14764404296875,"pe_iv":9.979248046875,"ce_atp":215.16,"pe_atp":42.01,"ce_tsq":253435,"pe_tsq":696410,"ce_oi_change":-10.56445,"pe_oi_change":17.489549999999994},{"strike":24200,"ce_ltp":135.6,"pe_ltp":66.1,"straddle":201.7,"ce_oi":71.5286,"pe_oi":124.71225,"ce_iv":9.09423828125,"pe_iv":9.83428955078125,"ce_atp":177.77,"pe_atp":54.17,"ce_tsq":1026545,"pe_tsq":1385995,"ce_oi_change":-4.135950000000008,"pe_oi_change":76.48679999999999},{"strike":24250,"ce_ltp":105.75,"pe_ltp":86.65,"straddle":192.4,"ce_oi":53.71145,"pe_oi":73.9037,"ce_iv":9.033203125,"pe_iv":9.75799560546875,"ce_atp":141.63,"pe_atp":72.68,"ce_tsq":871715,"pe_tsq":923325,"ce_oi_change":33.0642,"pe_oi_change":66.10695},{"strike":24300,"ce_ltp":80.25,"pe_ltp":110.1,"straddle":190.35,"ce_oi":198.40145,"pe_oi":125.18285,"ce_iv":8.99505615234375,"pe_iv":9.674072265625,"ce_atp":114.2,"pe_atp":88.99,"ce_tsq":3671005,"pe_tsq":1588275,"ce_oi_change":149.02485000000001,"pe_oi_change":111.6648},{"strike":24350,"ce_ltp":58.45,"pe_ltp":138.9,"straddle":197.35000000000002,"ce_oi":134.82235,"pe_oi":50.9002,"ce_iv":8.85772705078125,"pe_iv":9.6282958984375,"ce_atp":91.81,"pe_atp":107.44,"ce_tsq":2553915,"pe_tsq":500890,"ce_oi_change":113.84945,"pe_oi_change":48.7682},{"strike":24400,"ce_ltp":41.4,"pe_ltp":171.35,"straddle":212.75,"ce_oi":163.1032,"pe_oi":34.25565,"ce_iv":8.8043212890625,"pe_iv":9.62066650390625,"ce_atp":68.65,"pe_atp":134.43,"ce_tsq":3436030,"pe_tsq":407550,"ce_oi_change":98.78244999999998,"pe_oi_change":30.1106},{"strike":24450,"ce_ltp":28.55,"pe_ltp":208.7,"straddle":237.25,"ce_oi":60.2108,"pe_oi":6.7665,"ce_iv":8.79669189453125,"pe_iv":9.7503662109375,"ce_atp":49.87,"pe_atp":165.07,"ce_tsq":1118520,"pe_tsq":117455,"ce_oi_change":39.870999999999995,"pe_oi_change":5.7382},{"strike":24500,"ce_ltp":19.35,"pe_ltp":249,"straddle":268.35,"ce_oi":143.95225,"pe_oi":18.68035,"ce_iv":8.85009765625,"pe_iv":9.796142578125,"ce_atp":34.57,"pe_atp":200.94,"ce_tsq":2507180,"pe_tsq":165165,"ce_oi_change":58.041099999999986,"pe_oi_change":8.814},{"strike":24550,"ce_ltp":12.6,"pe_ltp":293.1,"straddle":305.70000000000005,"ce_oi":64.0159,"pe_oi":3.32735,"ce_iv":8.8653564453125,"pe_iv":10.162353515625,"ce_atp":23.46,"pe_atp":238.27,"ce_tsq":1239160,"pe_tsq":49400,"ce_oi_change":40.493050000000004,"pe_oi_change":2.9302},{"strike":24600,"ce_ltp":8.5,"pe_ltp":340.4,"straddle":348.9,"ce_oi":106.2438,"pe_oi":4.60655,"ce_iv":9.033203125,"pe_iv":10.711669921875,"ce_atp":15.55,"pe_atp":281.33,"ce_tsq":1885455,"pe_tsq":58565,"ce_oi_change":35.66744999999999,"pe_oi_change":3.2513000000000005},{"strike":24650,"ce_ltp":6,"pe_ltp":386.8,"straddle":392.8,"ce_oi":42.8116,"pe_oi":0.68965,"ce_iv":9.307861328125,"pe_iv":11.260986328125,"ce_atp":10.69,"pe_atp":322.97,"ce_tsq":978640,"pe_tsq":36595,"ce_oi_change":24.12475,"pe_oi_change":0.5329999999999999},{"strike":24700,"ce_ltp":4.6,"pe_ltp":435.75,"straddle":440.35,"ce_oi":74.13315,"pe_oi":1.14465,"ce_iv":9.70458984375,"pe_iv":12.0849609375,"ce_atp":7.36,"pe_atp":370.43,"ce_tsq":859560,"pe_tsq":39910,"ce_oi_change":22.6954,"pe_oi_change":0.7637499999999999},{"strike":24750,"ce_ltp":3.7,"pe_ltp":485.25,"straddle":488.95,"ce_oi":37.86705,"pe_oi":0.21125,"ce_iv":10.19287109375,"pe_iv":12.75634765625,"ce_atp":5.26,"pe_atp":416.95,"ce_tsq":559260,"pe_tsq":27625,"ce_oi_change":19.92835,"pe_oi_change":0.12284999999999999},{"strike":24800,"ce_ltp":3.25,"pe_ltp":534.55,"straddle":537.8,"ce_oi":69.29065,"pe_oi":0.68055,"ce_iv":10.80322265625,"pe_iv":13.580322265625,"ce_atp":4.15,"pe_atp":469.22,"ce_tsq":815880,"pe_tsq":23530,"ce_oi_change":28.340649999999997,"pe_oi_change":0.30419999999999997},{"strike":24850,"ce_ltp":2.85,"pe_ltp":584.3,"straddle":587.15,"ce_oi":23.60995,"pe_oi":0.09165,"ce_iv":11.3525390625,"pe_iv":14.70947265625,"ce_atp":3.33,"pe_atp":514.91,"ce_tsq":1048645,"pe_tsq":20020,"ce_oi_change":13.113750000000001,"pe_oi_change":0.052649999999999995},{"strike":24900,"ce_ltp":2.4,"pe_ltp":631.1,"straddle":633.5,"ce_oi":40.53465,"pe_oi":0.22945,"ce_iv":11.962890625,"pe_iv":14.251708984375,"ce_atp":2.81,"pe_atp":565.61,"ce_tsq":1541735,"pe_tsq":21060,"ce_oi_change":15.768349999999998,"pe_oi_change":0.07669999999999999},{"strike":24950,"ce_ltp":2.25,"pe_ltp":683,"straddle":685.25,"ce_oi":18.369,"pe_oi":0.0247,"ce_iv":12.5732421875,"pe_iv":15.93017578125,"ce_atp":2.51,"pe_atp":614.07,"ce_tsq":1086475,"pe_tsq":7995,"ce_oi_change":12.511199999999999,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":2,"pe_ltp":731.25,"straddle":733.25,"ce_oi":117.4381,"pe_oi":5.2156,"ce_iv":13.18359375,"pe_iv":16.11328125,"ce_atp":2.22,"pe_atp":676.08,"ce_tsq":2205190,"pe_tsq":25220,"ce_oi_change":25.905100000000004,"pe_oi_change":0.9873500000000002},{"strike":25050,"ce_ltp":1.8,"pe_ltp":778.55,"straddle":780.3499999999999,"ce_oi":14.9019,"pe_oi":0.0169,"ce_iv":13.671875,"pe_iv":15.56396484375,"ce_atp":1.95,"pe_atp":722.04,"ce_tsq":1127945,"pe_tsq":6890,"ce_oi_change":7.79545,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.65,"pe_ltp":831,"straddle":832.65,"ce_oi":41.7976,"pe_oi":0.06435,"ce_iv":14.2822265625,"pe_iv":17.76123046875,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":1521325,"pe_tsq":12350,"ce_oi_change":10.049650000000003,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.45,"pe_ltp":866.8,"straddle":868.25,"ce_oi":9.64015,"pe_oi":0.0117,"ce_iv":14.7705078125,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":666900,"pe_tsq":8580,"ce_oi_change":4.58315,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.3,"pe_ltp":931.6,"straddle":932.9,"ce_oi":43.60525,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":19.775390625,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":1361295,"pe_tsq":9490,"ce_oi_change":13.188499999999998,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.3,"pe_ltp":954,"straddle":955.3,"ce_oi":11.8326,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":703950,"pe_tsq":7215,"ce_oi_change":3.833049999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1036,"straddle":1037.1,"ce_oi":27.61785,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":23.74267578125,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2102685,"pe_tsq":7150,"ce_oi_change":13.455,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.05,"pe_ltp":1375.95,"straddle":1377,"ce_oi":6.2855,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":68.7255859375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":593060,"pe_tsq":7280,"ce_oi_change":3.5827999999999998,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":23.93885,"pe_oi":0.01885,"ce_iv":17.4560546875,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1423045,"pe_tsq":7085,"ce_oi_change":6.321899999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.5029,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.1060791015625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":487175,"pe_tsq":6435,"ce_oi_change":1.7511000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1227.75,"straddle":1228.65,"ce_oi":81.653,"pe_oi":1.1193,"ce_iv":18.5546875,"pe_iv":22.03369140625,"ce_atp":0.89,"pe_atp":1174.84,"ce_tsq":2974530,"pe_tsq":9165,"ce_oi_change":22.43605000000001,"pe_oi_change":-0.025349999999999984},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.58055,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":44.921875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":479375,"pe_tsq":5980,"ce_oi_change":1.3214499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1242.9,"straddle":1243.75,"ce_oi":29.627,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1545245,"pe_tsq":7345,"ce_oi_change":15.267199999999999,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.1,"straddle":1098.1,"ce_oi":0.01625,"pe_oi":0.6968,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5850,"pe_tsq":14040,"ce_oi_change":0,"pe_oi_change":-0.16249999999999998},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.4,"straddle":1202.4,"ce_oi":0.44915,"pe_oi":7.14805,"ce_iv":12.63427734375,"pe_iv":13.397216796875,"ce_atp":1234.75,"pe_atp":31.87,"ce_tsq":14560,"pe_tsq":29315,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0549499999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":35.45,"straddle":1095.7,"ce_oi":0.04225,"pe_oi":0.69745,"ce_iv":0,"pe_iv":13.24462890625,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6175,"pe_tsq":16250,"ce_oi_change":0,"pe_oi_change":-0.10660000000000003},{"strike":23300,"ce_ltp":1068,"pe_ltp":38.9,"straddle":1106.9,"ce_oi":0.5798,"pe_oi":10.00415,"ce_iv":11.53564453125,"pe_iv":13.06915283203125,"ce_atp":1142.96,"pe_atp":37.93,"ce_tsq":8905,"pe_tsq":32630,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.42964999999999876},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":42.75,"straddle":1109.1,"ce_oi":0.4472,"pe_oi":0.94055,"ce_iv":15.1824951171875,"pe_iv":12.96234130859375,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":8385,"pe_tsq":13520,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":990,"pe_ltp":47,"straddle":1037,"ce_oi":0.4849,"pe_oi":7.05705,"ce_iv":12.70294189453125,"pe_iv":12.82501220703125,"ce_atp":1035.41,"pe_atp":45.47,"ce_tsq":11180,"pe_tsq":30420,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5693999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":52,"straddle":1083,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":17.9901123046875,"pe_iv":12.71820068359375,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9620,"pe_tsq":16185,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":896.1,"pe_ltp":57.15,"straddle":953.25,"ce_oi":11.12995,"pe_oi":35.17345,"ce_iv":12.176513671875,"pe_iv":12.58087158203125,"ce_atp":952.64,"pe_atp":54.5,"ce_tsq":30745,"pe_tsq":60060,"ce_oi_change":-0.3393000000000015,"pe_oi_change":-2.2678499999999957},{"strike":23550,"ce_ltp":925,"pe_ltp":63.35,"straddle":988.35,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":16.448974609375,"pe_iv":12.481689453125,"ce_atp":907.76,"pe_atp":59.76,"ce_tsq":9620,"pe_tsq":18590,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":801.7,"pe_ltp":70.2,"straddle":871.9000000000001,"ce_oi":1.07315,"pe_oi":10.6041,"ce_iv":11.54327392578125,"pe_iv":12.39013671875,"ce_atp":871.52,"pe_atp":66.78,"ce_tsq":13910,"pe_tsq":34970,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2493000000000016},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77.2,"straddle":870,"ce_oi":0.13845,"pe_oi":0.7462,"ce_iv":13.48114013671875,"pe_iv":12.264251708984375,"ce_atp":836.11,"pe_atp":72.07,"ce_tsq":8580,"pe_tsq":27430,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08255000000000001},{"strike":23700,"ce_ltp":727.5,"pe_ltp":85.8,"straddle":813.3,"ce_oi":1.20185,"pe_oi":10.9967,"ce_iv":12.03155517578125,"pe_iv":12.1917724609375,"ce_atp":778.19,"pe_atp":80.52,"ce_tsq":21710,"pe_tsq":48880,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.66235},{"strike":23750,"ce_ltp":705,"pe_ltp":93.85,"straddle":798.85,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":12.93182373046875,"pe_iv":12.050628662109375,"ce_atp":750.21,"pe_atp":87.61,"ce_tsq":12935,"pe_tsq":29965,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":646,"pe_ltp":103.7,"straddle":749.7,"ce_oi":2.7625,"pe_oi":10.3298,"ce_iv":11.84844970703125,"pe_iv":11.962890625,"ce_atp":701.58,"pe_atp":96.41,"ce_tsq":32110,"pe_tsq":61295,"ce_oi_change":-0.1631499999999999,"pe_oi_change":0.6857500000000005},{"strike":23850,"ce_ltp":605.1,"pe_ltp":114.2,"straddle":719.3000000000001,"ce_oi":0.24245,"pe_oi":1.07705,"ce_iv":11.68060302734375,"pe_iv":11.86370849609375,"ce_atp":668.83,"pe_atp":106.87,"ce_tsq":15015,"pe_tsq":30485,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03964999999999996},{"strike":23900,"ce_ltp":569.15,"pe_ltp":125.85,"straddle":695,"ce_oi":4.76255,"pe_oi":9.66095,"ce_iv":11.714935302734375,"pe_iv":11.77215576171875,"ce_atp":627.7,"pe_atp":117.27,"ce_tsq":23335,"pe_tsq":57135,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.34060000000000024},{"strike":23950,"ce_ltp":535,"pe_ltp":138.1,"straddle":673.1,"ce_oi":0.51545,"pe_oi":1.9305,"ce_iv":11.775970458984375,"pe_iv":11.66534423828125,"ce_atp":593.45,"pe_atp":127.78,"ce_tsq":20345,"pe_tsq":30420,"ce_oi_change":-0.05459999999999998,"pe_oi_change":-0.011050000000000004},{"strike":24000,"ce_ltp":495.15,"pe_ltp":151.35,"straddle":646.5,"ce_oi":55.63155,"pe_oi":71.5923,"ce_iv":11.52801513671875,"pe_iv":11.55853271484375,"ce_atp":544.87,"pe_atp":139.33,"ce_tsq":119925,"pe_tsq":103220,"ce_oi_change":-8.245900000000006,"pe_oi_change":6.997249999999994},{"strike":24050,"ce_ltp":464.1,"pe_ltp":167.8,"straddle":631.9000000000001,"ce_oi":0.76505,"pe_oi":2.5337,"ce_iv":11.61956787109375,"pe_iv":11.54327392578125,"ce_atp":506.9,"pe_atp":153.92,"ce_tsq":17420,"pe_tsq":31265,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.3074500000000002},{"strike":24100,"ce_ltp":429.05,"pe_ltp":183.35,"straddle":612.4,"ce_oi":15.5506,"pe_oi":16.6933,"ce_iv":11.478424072265625,"pe_iv":11.43646240234375,"ce_atp":473.93,"pe_atp":168.59,"ce_tsq":49595,"pe_tsq":67600,"ce_oi_change":-2.4524500000000025,"pe_oi_change":-1.0705500000000008},{"strike":24150,"ce_ltp":396.05,"pe_ltp":201.7,"straddle":597.75,"ce_oi":0.77415,"pe_oi":1.0257,"ce_iv":11.386871337890625,"pe_iv":11.394500732421875,"ce_atp":435.33,"pe_atp":184.98,"ce_tsq":23985,"pe_tsq":30160,"ce_oi_change":-0.2912,"pe_oi_change":-0.15664999999999996},{"strike":24200,"ce_ltp":364.8,"pe_ltp":219.75,"straddle":584.55,"ce_oi":19.6378,"pe_oi":19.8562,"ce_iv":11.310577392578125,"pe_iv":11.318206787109375,"ce_atp":401.97,"pe_atp":201.87,"ce_tsq":71370,"pe_tsq":64675,"ce_oi_change":-0.6981000000000002,"pe_oi_change":0.3146000000000022},{"strike":24250,"ce_ltp":334.05,"pe_ltp":239.55,"straddle":573.6,"ce_oi":3.64585,"pe_oi":3.22855,"ce_iv":11.20758056640625,"pe_iv":11.203765869140625,"ce_atp":374.7,"pe_atp":219.2,"ce_tsq":29380,"pe_tsq":27040,"ce_oi_change":-0.7572500000000004,"pe_oi_change":0.3425499999999997},{"strike":24300,"ce_ltp":305.8,"pe_ltp":261.25,"straddle":567.05,"ce_oi":11.36135,"pe_oi":8.73665,"ce_iv":11.138916015625,"pe_iv":11.138916015625,"ce_atp":341.25,"pe_atp":241.1,"ce_tsq":95160,"pe_tsq":52390,"ce_oi_change":2.638349999999999,"pe_oi_change":2.8599999999999994},{"strike":24350,"ce_ltp":278.2,"pe_ltp":284.05,"straddle":562.25,"ce_oi":1.3065,"pe_oi":1.5236,"ce_iv":11.04736328125,"pe_iv":11.0626220703125,"ce_atp":314.92,"pe_atp":254.64,"ce_tsq":34190,"pe_tsq":25675,"ce_oi_change":0.6773,"pe_oi_change":1.16675},{"strike":24400,"ce_ltp":252.95,"pe_ltp":307.1,"straddle":560.05,"ce_oi":8.46755,"pe_oi":7.15065,"ce_iv":10.99395751953125,"pe_iv":10.929107666015625,"ce_atp":283.64,"pe_atp":280.63,"ce_tsq":69225,"pe_tsq":42315,"ce_oi_change":2.4140999999999995,"pe_oi_change":3.83695},{"strike":24450,"ce_ltp":227.35,"pe_ltp":332.35,"straddle":559.7,"ce_oi":1.7667,"pe_oi":0.4862,"ce_iv":10.868072509765625,"pe_iv":10.845184326171875,"ce_atp":263.3,"pe_atp":298.19,"ce_tsq":24375,"pe_tsq":22815,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":205.05,"pe_ltp":359.25,"straddle":564.3,"ce_oi":39.77675,"pe_oi":19.70345,"ce_iv":10.8184814453125,"pe_iv":10.761260986328125,"ce_atp":233.52,"pe_atp":328.47,"ce_tsq":187980,"pe_tsq":61555,"ce_oi_change":1.1095499999999987,"pe_oi_change":2.0046},{"strike":24550,"ce_ltp":183.35,"pe_ltp":388.15,"straddle":571.5,"ce_oi":0.8229,"pe_oi":0.52195,"ce_iv":10.7269287109375,"pe_iv":10.700225830078125,"ce_atp":208.1,"pe_atp":352.69,"ce_tsq":28340,"pe_tsq":16770,"ce_oi_change":-0.21124999999999994,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":163.7,"pe_ltp":417.2,"straddle":580.9,"ce_oi":8.88875,"pe_oi":3.2058,"ce_iv":10.6658935546875,"pe_iv":10.58197021484375,"ce_atp":186.74,"pe_atp":380.63,"ce_tsq":76375,"pe_tsq":31785,"ce_oi_change":0.7689500000000002,"pe_oi_change":0.34125000000000005},{"strike":24650,"ce_ltp":145.3,"pe_ltp":442.5,"straddle":587.8,"ce_oi":1.1765,"pe_oi":0.18655,"ce_iv":10.59722900390625,"pe_iv":10.234832763671875,"ce_atp":166.82,"pe_atp":416.24,"ce_tsq":28730,"pe_tsq":16185,"ce_oi_change":0.42380000000000007,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":127.5,"pe_ltp":480.15,"straddle":607.65,"ce_oi":12.9597,"pe_oi":3.2383,"ce_iv":10.49041748046875,"pe_iv":10.3607177734375,"ce_atp":149.2,"pe_atp":436.25,"ce_tsq":43355,"pe_tsq":24440,"ce_oi_change":0.2723499999999994,"pe_oi_change":0.85995},{"strike":24750,"ce_ltp":112.3,"pe_ltp":513.05,"straddle":625.3499999999999,"ce_oi":1.01335,"pe_oi":0.12415,"ce_iv":10.43701171875,"pe_iv":10.211944580078125,"ce_atp":132.43,"pe_atp":469.48,"ce_tsq":28340,"pe_tsq":13390,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.05,"pe_ltp":550,"straddle":648.05,"ce_oi":12.9545,"pe_oi":2.82685,"ce_iv":10.36834716796875,"pe_iv":10.19287109375,"ce_atp":114.34,"pe_atp":500.86,"ce_tsq":148330,"pe_tsq":20800,"ce_oi_change":0.31264999999999965,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":85.8,"pe_ltp":590.8,"straddle":676.5999999999999,"ce_oi":1.18885,"pe_oi":0.04225,"ce_iv":10.3302001953125,"pe_iv":10.30731201171875,"ce_atp":99.92,"pe_atp":537.47,"ce_tsq":29770,"pe_tsq":8840,"ce_oi_change":0.1481999999999999,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":74.8,"pe_ltp":625.35,"straddle":700.15,"ce_oi":7.92025,"pe_oi":0.76245,"ce_iv":10.2996826171875,"pe_iv":10.0250244140625,"ce_atp":86.59,"pe_atp":563.72,"ce_tsq":46605,"pe_tsq":12350,"ce_oi_change":0.7982000000000005,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":64.8,"pe_ltp":606.9,"straddle":671.6999999999999,"ce_oi":0.83655,"pe_oi":0.01625,"ce_iv":10.26153564453125,"pe_iv":4.2724609375,"ce_atp":76.44,"pe_atp":605.75,"ce_tsq":32565,"pe_tsq":9165,"ce_oi_change":0.005199999999999982,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.45,"pe_ltp":705.75,"straddle":762.2,"ce_oi":68.5269,"pe_oi":23.491,"ce_iv":10.265350341796875,"pe_iv":9.86480712890625,"ce_atp":66.9,"pe_atp":651.24,"ce_tsq":241215,"pe_tsq":36400,"ce_oi_change":-2.0728500000000025,"pe_oi_change":-0.3327999999999989},{"strike":25050,"ce_ltp":48.2,"pe_ltp":1035.45,"straddle":1083.65,"ce_oi":1.248,"pe_oi":0.013,"ce_iv":10.211944580078125,"pe_iv":24.0325927734375,"ce_atp":56.03,"pe_atp":0,"ce_tsq":16120,"pe_tsq":6110,"ce_oi_change":0.05459999999999998,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.3,"pe_ltp":786.75,"straddle":828.05,"ce_oi":4.88345,"pe_oi":0.4615,"ce_iv":10.18524169921875,"pe_iv":9.39178466796875,"ce_atp":48.88,"pe_atp":743.47,"ce_tsq":38675,"pe_tsq":11050,"ce_oi_change":0.5785,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.85,"pe_ltp":910,"straddle":945.85,"ce_oi":0.6175,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":14.64080810546875,"ce_atp":41.21,"pe_atp":0,"ce_tsq":12870,"pe_tsq":6630,"ce_oi_change":0.18720000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.2,"pe_ltp":871.45,"straddle":901.6500000000001,"ce_oi":8.00215,"pe_oi":0.8021,"ce_iv":10.16998291015625,"pe_iv":8.697509765625,"ce_atp":36.42,"pe_atp":834.33,"ce_tsq":40105,"pe_tsq":11180,"ce_oi_change":-0.055899999999999395,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":25.95,"pe_ltp":1123.7,"straddle":1149.65,"ce_oi":1.1453,"pe_oi":0.00065,"ce_iv":10.19287109375,"pe_iv":21.54541015625,"ce_atp":30.08,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6045,"ce_oi_change":0.47124999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.95,"pe_ltp":952.1,"straddle":974.0500000000001,"ce_oi":4.8139,"pe_oi":0.2054,"ce_iv":10.1776123046875,"pe_iv":6.2255859375,"ce_atp":26.64,"pe_atp":929.39,"ce_tsq":33085,"pe_tsq":11115,"ce_oi_change":-0.2593499999999995,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.2,"pe_ltp":1300,"straddle":1319.2,"ce_oi":0.68965,"pe_oi":0.00975,"ce_iv":10.25390625,"pe_iv":26.0009765625,"ce_atp":22.07,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6045,"ce_oi_change":0.3731,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.4,"pe_ltp":1059.4,"straddle":1075.8000000000002,"ce_oi":3.71995,"pe_oi":0.1352,"ce_iv":10.27679443359375,"pe_iv":7.9345703125,"ce_atp":19.22,"pe_atp":1003.71,"ce_tsq":23140,"pe_tsq":6825,"ce_oi_change":0.8066499999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.25,"pe_ltp":1723.1,"straddle":1737.35,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.345458984375,"pe_iv":41.61834716796875,"ce_atp":16.75,"pe_atp":0,"ce_tsq":13585,"pe_tsq":5915,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.15,"pe_ltp":1158.4,"straddle":1170.5500000000002,"ce_oi":20.43795,"pe_oi":15.39265,"ce_iv":10.3759765625,"pe_iv":8.1787109375,"ce_atp":14.15,"pe_atp":1092.97,"ce_tsq":79430,"pe_tsq":17160,"ce_oi_change":0.9405500000000018,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":28.34320068359375,"ce_atp":12.05,"pe_atp":0,"ce_tsq":21905,"pe_tsq":6045,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.55,"pe_ltp":1245.95,"straddle":1255.5,"ce_oi":2.5831,"pe_oi":0.15145,"ce_iv":10.589599609375,"pe_iv":1.953125,"ce_atp":10.89,"pe_atp":1182.41,"ce_tsq":33540,"pe_tsq":7930,"ce_oi_change":0.12935000000000008,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":87.25,"spot_change_pct":0.36089958098421143,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":79.5,"fu_nifty_change_pct":0.32763239233463837,"bank":57910.55,"bank_atm":57900,"fu_banknifty":58167,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112,"straddle":3402,"ce_oi":0.0474,"pe_oi":0.2538,"ce_iv":19.636154174804688,"pe_iv":16.143798828125,"ce_atp":3290,"pe_atp":107.49,"ce_tsq":3420,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.07050000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121.5,"straddle":3472.95,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.44512939453125,"pe_iv":16.061782836914062,"ce_atp":3351.45,"pe_atp":115.17,"ce_tsq":3630,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":130,"straddle":3318,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":21.375656127929688,"pe_iv":15.99884033203125,"ce_atp":3179.75,"pe_atp":121.05,"ce_tsq":4020,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":137.25,"straddle":3282.35,"ce_oi":0.0261,"pe_oi":0.1815,"ce_iv":22.289276123046875,"pe_iv":15.804290771484375,"ce_atp":0,"pe_atp":132.96,"ce_tsq":3510,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.006599999999999995},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":149.15,"straddle":2992.55,"ce_oi":0.4467,"pe_oi":2.4399,"ce_iv":16.25823974609375,"pe_iv":15.7623291015625,"ce_atp":3015.75,"pe_atp":139.7,"ce_tsq":4590,"pe_tsq":11310,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.30900000000000016},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":160.25,"straddle":3091.15,"ce_oi":0.0243,"pe_oi":0.345,"ce_iv":20.946502685546875,"pe_iv":15.727996826171875,"ce_atp":2915.16,"pe_atp":152.04,"ce_tsq":3750,"pe_tsq":4740,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10169999999999998},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":172.2,"straddle":3051.2999999999997,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":21.549224853515625,"pe_iv":15.653610229492188,"ce_atp":2879.1,"pe_atp":164.89,"ce_tsq":3450,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":185.35,"straddle":2726.45,"ce_oi":0.0264,"pe_oi":0.2439,"ce_iv":15.089035034179688,"pe_iv":15.590667724609375,"ce_atp":2552.21,"pe_atp":180.53,"ce_tsq":3600,"pe_tsq":10560,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":198.1,"straddle":2694.1,"ce_oi":0.024,"pe_oi":0.2307,"ce_iv":15.974044799804688,"pe_iv":15.493392944335938,"ce_atp":2597.88,"pe_atp":188.35,"ce_tsq":3810,"pe_tsq":8970,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2379,"pe_ltp":212.75,"straddle":2591.75,"ce_oi":0.9702,"pe_oi":4.8849,"ce_iv":15.0604248046875,"pe_iv":15.424728393554688,"ce_atp":2470.59,"pe_atp":202.22,"ce_tsq":7230,"pe_tsq":40650,"ce_oi_change":-0.02400000000000002,"pe_oi_change":0.8064},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":228.65,"straddle":2795.7000000000003,"ce_oi":0.0186,"pe_oi":0.2502,"ce_iv":21.30889892578125,"pe_iv":15.363693237304688,"ce_atp":0,"pe_atp":216.85,"ce_tsq":3270,"pe_tsq":9030,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03719999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":243.65,"straddle":2698.55,"ce_oi":0.0144,"pe_oi":0.2337,"ce_iv":20.380020141601562,"pe_iv":15.2435302734375,"ce_atp":2432.01,"pe_atp":237.38,"ce_tsq":3630,"pe_tsq":10770,"ce_oi_change":0,"pe_oi_change":-0.004200000000000009},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":261.85,"straddle":2385.7999999999997,"ce_oi":0.0195,"pe_oi":0.2982,"ce_iv":14.77813720703125,"pe_iv":15.155792236328125,"ce_atp":2164.75,"pe_atp":249.8,"ce_tsq":3420,"pe_tsq":11760,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.030000000000000027},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":279.15,"straddle":2321.2,"ce_oi":0.0081,"pe_oi":0.3483,"ce_iv":14.856338500976562,"pe_iv":15.102386474609375,"ce_atp":2049.35,"pe_atp":265.71,"ce_tsq":3570,"pe_tsq":11100,"ce_oi_change":0,"pe_oi_change":-0.006300000000000028},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":299,"straddle":2299.45,"ce_oi":0.3279,"pe_oi":3.4674,"ce_iv":15.504837036132812,"pe_iv":15.03753662109375,"ce_atp":2095.93,"pe_atp":282.46,"ce_tsq":5970,"pe_tsq":14280,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.35550000000000015},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":319.85,"straddle":2322.5,"ce_oi":0.0216,"pe_oi":0.3042,"ce_iv":17.213821411132812,"pe_iv":14.871597290039062,"ce_atp":2012.98,"pe_atp":303.78,"ce_tsq":3660,"pe_tsq":12030,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0237},{"strike":56700,"ce_ltp":1819.4,"pe_ltp":343.75,"straddle":2163.15,"ce_oi":0.0309,"pe_oi":0.2394,"ce_iv":14.844894409179688,"pe_iv":14.934539794921875,"ce_atp":1964.9,"pe_atp":325.43,"ce_tsq":4740,"pe_tsq":10740,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004500000000000004},{"strike":56800,"ce_ltp":1770,"pe_ltp":365,"straddle":2135,"ce_oi":0.0726,"pe_oi":0.4302,"ce_iv":15.321731567382812,"pe_iv":14.822006225585938,"ce_atp":1805.57,"pe_atp":347.54,"ce_tsq":5370,"pe_tsq":11790,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.007500000000000007},{"strike":56900,"ce_ltp":1657.9,"pe_ltp":390.5,"straddle":2048.4,"ce_oi":0.0261,"pe_oi":0.2535,"ce_iv":14.520645141601562,"pe_iv":14.768600463867188,"ce_atp":1711.77,"pe_atp":377.19,"ce_tsq":4980,"pe_tsq":11010,"ce_oi_change":-0.0011999999999999997,"pe_oi_change":0.07830000000000001},{"strike":57000,"ce_ltp":1590,"pe_ltp":415.8,"straddle":2005.8,"ce_oi":3.2643,"pe_oi":6.1617,"ce_iv":14.5721435546875,"pe_iv":14.684677124023438,"ce_atp":1695.34,"pe_atp":393.55,"ce_tsq":34410,"pe_tsq":38820,"ce_oi_change":0.07920000000000016,"pe_oi_change":0.4626000000000001},{"strike":57100,"ce_ltp":1537,"pe_ltp":444.65,"straddle":1981.65,"ce_oi":0.048,"pe_oi":0.3909,"ce_iv":14.9993896484375,"pe_iv":14.583587646484375,"ce_atp":1618.92,"pe_atp":418.31,"ce_tsq":6090,"pe_tsq":10440,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04980000000000001},{"strike":57200,"ce_ltp":1446.75,"pe_ltp":472.7,"straddle":1919.45,"ce_oi":0.0756,"pe_oi":0.3354,"ce_iv":14.570236206054688,"pe_iv":14.554977416992188,"ce_atp":1545.31,"pe_atp":451.55,"ce_tsq":7530,"pe_tsq":10890,"ce_oi_change":0.0063,"pe_oi_change":0.03809999999999997},{"strike":57300,"ce_ltp":1373.25,"pe_ltp":504.85,"straddle":1878.1,"ce_oi":0.0849,"pe_oi":0.3135,"ce_iv":14.307022094726562,"pe_iv":14.45770263671875,"ce_atp":1489.97,"pe_atp":479.52,"ce_tsq":7170,"pe_tsq":11580,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.020699999999999996},{"strike":57400,"ce_ltp":1313.35,"pe_ltp":535.5,"straddle":1848.85,"ce_oi":0.0894,"pe_oi":0.4686,"ce_iv":14.383316040039062,"pe_iv":14.421463012695312,"ce_atp":1371.21,"pe_atp":511.32,"ce_tsq":8190,"pe_tsq":21360,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.05579999999999996},{"strike":57500,"ce_ltp":1243.95,"pe_ltp":569.5,"straddle":1813.45,"ce_oi":1.8552,"pe_oi":3.4335,"ce_iv":14.261245727539062,"pe_iv":14.36614990234375,"ce_atp":1327.32,"pe_atp":549.45,"ce_tsq":28830,"pe_tsq":45780,"ce_oi_change":0.32610000000000006,"pe_oi_change":0.4950000000000001},{"strike":57600,"ce_ltp":1179.1,"pe_ltp":604.9,"straddle":1784,"ce_oi":0.5454,"pe_oi":1.0176,"ce_iv":14.191627502441406,"pe_iv":14.291763305664062,"ce_atp":1275.1,"pe_atp":570.51,"ce_tsq":12750,"pe_tsq":27480,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.07230000000000003},{"strike":57700,"ce_ltp":1124.25,"pe_ltp":643,"straddle":1767.25,"ce_oi":0.687,"pe_oi":1.0704,"ce_iv":14.261245727539062,"pe_iv":14.240264892578125,"ce_atp":1187.21,"pe_atp":612.31,"ce_tsq":16440,"pe_tsq":14520,"ce_oi_change":0.24930000000000008,"pe_oi_change":0.11219999999999997},{"strike":57800,"ce_ltp":1061.95,"pe_ltp":681.1,"straddle":1743.0500000000002,"ce_oi":1.3368,"pe_oi":1.551,"ce_iv":14.272689819335938,"pe_iv":14.131546020507812,"ce_atp":1122.35,"pe_atp":664.63,"ce_tsq":18150,"pe_tsq":24690,"ce_oi_change":0.7479,"pe_oi_change":0.49770000000000003},{"strike":57900,"ce_ltp":1001.7,"pe_ltp":722.9,"straddle":1724.6,"ce_oi":1.5294,"pe_oi":1.2378,"ce_iv":14.055252075195312,"pe_iv":14.1143798828125,"ce_atp":1066.94,"pe_atp":700.54,"ce_tsq":34260,"pe_tsq":24000,"ce_oi_change":0.8562000000000001,"pe_oi_change":0.37170000000000003},{"strike":58000,"ce_ltp":947,"pe_ltp":766,"straddle":1713,"ce_oi":14.715,"pe_oi":13.1781,"ce_iv":14.139175415039062,"pe_iv":13.99993896484375,"ce_atp":1036.38,"pe_atp":728.14,"ce_tsq":148200,"pe_tsq":55230,"ce_oi_change":2.0721000000000007,"pe_oi_change":1.2134999999999998},{"strike":58100,"ce_ltp":892,"pe_ltp":809.9,"straddle":1701.9,"ce_oi":2.4756,"pe_oi":1.0902,"ce_iv":14.020919799804688,"pe_iv":13.985633850097656,"ce_atp":1000.68,"pe_atp":755.09,"ce_tsq":64020,"pe_tsq":13740,"ce_oi_change":0.9824999999999999,"pe_oi_change":0.3834000000000001},{"strike":58200,"ce_ltp":837,"pe_ltp":855.8,"straddle":1692.8,"ce_oi":2.9919,"pe_oi":1.2252,"ce_iv":14.028549194335938,"pe_iv":13.883590698242188,"ce_atp":942.44,"pe_atp":803.48,"ce_tsq":55830,"pe_tsq":13740,"ce_oi_change":1.0166999999999997,"pe_oi_change":0.3945000000000001},{"strike":58300,"ce_ltp":785.9,"pe_ltp":904,"straddle":1689.9,"ce_oi":1.7262,"pe_oi":1.1064,"ce_iv":13.883590698242188,"pe_iv":13.852119445800781,"ce_atp":880.46,"pe_atp":850.06,"ce_tsq":42750,"pe_tsq":10110,"ce_oi_change":0.3228,"pe_oi_change":0.39180000000000004},{"strike":58400,"ce_ltp":737.7,"pe_ltp":955.65,"straddle":1693.35,"ce_oi":1.7511,"pe_oi":1.0536,"ce_iv":13.925552368164062,"pe_iv":13.742446899414062,"ce_atp":836.64,"pe_atp":888.01,"ce_tsq":34080,"pe_tsq":8760,"ce_oi_change":0.5523,"pe_oi_change":0.11970000000000014},{"strike":58500,"ce_ltp":692.05,"pe_ltp":1009.1,"straddle":1701.15,"ce_oi":7.2708,"pe_oi":4.1985,"ce_iv":13.824462890625,"pe_iv":13.773918151855469,"ce_atp":777.61,"pe_atp":946.91,"ce_tsq":105240,"pe_tsq":14940,"ce_oi_change":1.5342000000000002,"pe_oi_change":0.6507000000000001},{"strike":58600,"ce_ltp":646.55,"pe_ltp":1058.55,"straddle":1705.1,"ce_oi":2.0964,"pe_oi":0.4188,"ce_iv":13.858795166015625,"pe_iv":13.637542724609375,"ce_atp":724.45,"pe_atp":992.7,"ce_tsq":18660,"pe_tsq":8280,"ce_oi_change":0.258,"pe_oi_change":0.07829999999999998},{"strike":58700,"ce_ltp":602.9,"pe_ltp":1119.45,"straddle":1722.35,"ce_oi":1.8117,"pe_oi":0.2832,"ce_iv":13.7176513671875,"pe_iv":13.574600219726562,"ce_atp":680.33,"pe_atp":1045.68,"ce_tsq":24150,"pe_tsq":9360,"ce_oi_change":0.3417000000000001,"pe_oi_change":0.09060000000000001},{"strike":58800,"ce_ltp":563.15,"pe_ltp":1180.8,"straddle":1743.9499999999998,"ce_oi":0.6417,"pe_oi":0.1608,"ce_iv":13.698577880859375,"pe_iv":13.658523559570312,"ce_atp":629.01,"pe_atp":1138.08,"ce_tsq":23700,"pe_tsq":9900,"ce_oi_change":0.19080000000000003,"pe_oi_change":0.0378},{"strike":58900,"ce_ltp":524.65,"pe_ltp":1239.55,"straddle":1764.1999999999998,"ce_oi":0.8271,"pe_oi":0.4098,"ce_iv":13.669013977050781,"pe_iv":13.580322265625,"ce_atp":599.65,"pe_atp":1185.37,"ce_tsq":23310,"pe_tsq":9510,"ce_oi_change":0.022499999999999964,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":486.1,"pe_ltp":1297.45,"straddle":1783.5500000000002,"ce_oi":12.7551,"pe_oi":6.5157,"ce_iv":13.622283935546875,"pe_iv":13.454437255859375,"ce_atp":557.15,"pe_atp":1228.35,"ce_tsq":582720,"pe_tsq":254790,"ce_oi_change":2.4687,"pe_oi_change":2.4852},{"strike":59100,"ce_ltp":453,"pe_ltp":1355.75,"straddle":1808.75,"ce_oi":0.5064,"pe_oi":0.3483,"ce_iv":13.608932495117188,"pe_iv":13.17596435546875,"ce_atp":510.95,"pe_atp":1245.77,"ce_tsq":15870,"pe_tsq":8310,"ce_oi_change":0.11189999999999994,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":418.85,"pe_ltp":1418.3,"straddle":1837.15,"ce_oi":0.4986,"pe_oi":0.0837,"ce_iv":13.559341430664062,"pe_iv":13.078689575195312,"ce_atp":478.55,"pe_atp":1332.57,"ce_tsq":16050,"pe_tsq":6210,"ce_oi_change":0.046499999999999986,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":386.4,"pe_ltp":1472,"straddle":1858.4,"ce_oi":0.4341,"pe_oi":0.0498,"ce_iv":13.498306274414062,"pe_iv":12.746810913085938,"ce_atp":435.3,"pe_atp":1477.23,"ce_tsq":13380,"pe_tsq":5970,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":358.95,"pe_ltp":1565,"straddle":1923.95,"ce_oi":0.273,"pe_oi":0.0348,"ce_iv":13.521194458007812,"pe_iv":13.109207153320312,"ce_atp":405.39,"pe_atp":1547.68,"ce_tsq":13860,"pe_tsq":6060,"ce_oi_change":0.029700000000000032,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":330,"pe_ltp":1645,"straddle":1975,"ce_oi":3.6237,"pe_oi":0.4497,"ce_iv":13.52691650390625,"pe_iv":13.225555419921875,"ce_atp":385.79,"pe_atp":1543.83,"ce_tsq":49440,"pe_tsq":6750,"ce_oi_change":0.5156999999999998,"pe_oi_change":0.0032999999999999696},{"strike":59600,"ce_ltp":304,"pe_ltp":1705,"straddle":2009,"ce_oi":0.4635,"pe_oi":0.0153,"ce_iv":13.45062255859375,"pe_iv":13.057708740234375,"ce_atp":351.14,"pe_atp":1606.72,"ce_tsq":17490,"pe_tsq":3540,"ce_oi_change":-0.011699999999999988,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":281.85,"pe_ltp":1794.6,"straddle":2076.45,"ce_oi":0.4083,"pe_oi":0.0207,"ce_iv":13.477325439453125,"pe_iv":13.322830200195312,"ce_atp":329.06,"pe_atp":1721.78,"ce_tsq":14370,"pe_tsq":3570,"ce_oi_change":0.019199999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":256.2,"pe_ltp":1842.65,"straddle":2098.85,"ce_oi":0.3393,"pe_oi":0.0132,"ce_iv":13.462066650390625,"pe_iv":12.64190673828125,"ce_atp":300.04,"pe_atp":1748.62,"ce_tsq":16980,"pe_tsq":3540,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":236.25,"pe_ltp":1900,"straddle":2136.25,"ce_oi":0.432,"pe_oi":0.0075,"ce_iv":13.408660888671875,"pe_iv":12.071609497070312,"ce_atp":272.43,"pe_atp":1873.45,"ce_tsq":12510,"pe_tsq":3600,"ce_oi_change":0.04980000000000001,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":216.45,"pe_ltp":2023,"straddle":2239.45,"ce_oi":21.813,"pe_oi":9.5844,"ce_iv":13.393402099609375,"pe_iv":13.06915283203125,"ce_atp":257.29,"pe_atp":1938.02,"ce_tsq":97080,"pe_tsq":7230,"ce_oi_change":-0.3885000000000005,"pe_oi_change":-2.201699999999999},{"strike":60100,"ce_ltp":200.5,"pe_ltp":2103.9,"straddle":2304.4,"ce_oi":0.3156,"pe_oi":0.0054,"ce_iv":13.4429931640625,"pe_iv":13.025283813476562,"ce_atp":230.07,"pe_atp":2008.44,"ce_tsq":14010,"pe_tsq":3450,"ce_oi_change":0.0126,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":181.95,"pe_ltp":2005.85,"straddle":2187.7999999999997,"ce_oi":0.5193,"pe_oi":0.0048,"ce_iv":13.439178466796875,"pe_iv":4.82177734375,"ce_atp":207.76,"pe_atp":1989.25,"ce_tsq":13770,"pe_tsq":3510,"ce_oi_change":0.14639999999999997,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":165.1,"pe_ltp":2090,"straddle":2255.1,"ce_oi":0.6048,"pe_oi":0.0039,"ce_iv":13.401031494140625,"pe_iv":7.6904296875,"ce_atp":185.76,"pe_atp":0,"ce_tsq":11370,"pe_tsq":3210,"ce_oi_change":0.2046,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.7,"pe_ltp":2187.4,"straddle":2339.1,"ce_oi":0.2199,"pe_oi":0.0042,"ce_iv":13.385772705078125,"pe_iv":7.781982421875,"ce_atp":176.53,"pe_atp":2173.87,"ce_tsq":10830,"pe_tsq":3180,"ce_oi_change":0.11640000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.4,"pe_ltp":2382.4,"straddle":2519.8,"ce_oi":2.982,"pe_oi":0.2205,"ce_iv":13.347625732421875,"pe_iv":10.738372802734375,"ce_atp":160.27,"pe_atp":2404.89,"ce_tsq":21540,"pe_tsq":5040,"ce_oi_change":0.42390000000000017,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.6,"pe_ltp":2593.45,"straddle":2719.0499999999997,"ce_oi":0.1098,"pe_oi":0.0021,"ce_iv":13.37432861328125,"pe_iv":14.604568481445312,"ce_atp":147.42,"pe_atp":0,"ce_tsq":6030,"pe_tsq":3180,"ce_oi_change":0.024599999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.8,"pe_ltp":2370.8,"straddle":2484.6000000000004,"ce_oi":0.2373,"pe_oi":0.0015,"ce_iv":13.362884521484375,"pe_iv":4.8828125,"ce_atp":127.95,"pe_atp":0,"ce_tsq":7650,"pe_tsq":3180,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.5,"pe_ltp":2455.35,"straddle":2558.85,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.408660888671875,"pe_iv":6.9122314453125,"ce_atp":119.92,"pe_atp":0,"ce_tsq":6720,"pe_tsq":3180,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.75,"pe_ltp":2804.75,"straddle":2898.5,"ce_oi":0.1485,"pe_oi":0.0018,"ce_iv":13.40484619140625,"pe_iv":12.725830078125,"ce_atp":108.67,"pe_atp":2792.36,"ce_tsq":5160,"pe_tsq":3240,"ce_oi_change":0.05789999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8028683875767498,"bank_pcr_change_in_oi":0.6717856138047452,"bank_prev_close":58031.65,"bank_change":-121.09999999999854,"bank_change_pct":-0.20867922935156685,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-183.59999999999854,"fu_banknifty_change_pct":-0.3146497208254903,"fin":77744.64,"sensex_atm":77700,"fu_bse_sensex":78101,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.5,"straddle":8.5,"ce_oi":0,"pe_oi":0.1828,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":9.68,"ce_tsq":100,"pe_tsq":5460,"ce_oi_change":0,"pe_oi_change":0.1704},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.15,"straddle":2672.15,"ce_oi":0,"pe_oi":0.1796,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":10.04,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.11100000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.45,"straddle":3614.45,"ce_oi":0.0008,"pe_oi":0.2822,"ce_iv":30.120849609375,"pe_iv":16.41845703125,"ce_atp":3605,"pe_atp":10.7,"ce_tsq":60,"pe_tsq":4720,"ce_oi_change":0,"pe_oi_change":0.2806},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.05,"straddle":2814.05,"ce_oi":0.011,"pe_oi":3.5774,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":11.27,"ce_tsq":120,"pe_tsq":36880,"ce_oi_change":0,"pe_oi_change":0.8283999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2262,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":12.2,"ce_tsq":100,"pe_tsq":6060,"ce_oi_change":0,"pe_oi_change":0.1966},{"strike":74700,"ce_ltp":0,"pe_ltp":11.8,"straddle":11.8,"ce_oi":0,"pe_oi":0.3624,"ce_iv":0,"pe_iv":15.6707763671875,"ce_atp":0,"pe_atp":12.87,"ce_tsq":100,"pe_tsq":7020,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.45,"straddle":2306.6499999999996,"ce_oi":0.0012,"pe_oi":0.4638,"ce_iv":0,"pe_iv":15.3656005859375,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":11040,"ce_oi_change":0,"pe_oi_change":0.2608},{"strike":74900,"ce_ltp":0,"pe_ltp":13.75,"straddle":13.75,"ce_oi":0,"pe_oi":0.5394,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":14.46,"ce_tsq":100,"pe_tsq":6160,"ce_oi_change":0,"pe_oi_change":0.4266},{"strike":75000,"ce_ltp":2780.75,"pe_ltp":14.75,"straddle":2795.5,"ce_oi":0.1212,"pe_oi":5.008,"ce_iv":15.167236328125,"pe_iv":14.892578125,"ce_atp":3039.68,"pe_atp":15.36,"ce_tsq":480,"pe_tsq":45940,"ce_oi_change":0.0003999999999999976,"pe_oi_change":2.5118},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.3,"straddle":2570,"ce_oi":0.0052,"pe_oi":0.263,"ce_iv":0,"pe_iv":14.678955078125,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":5380,"ce_oi_change":0,"pe_oi_change":0.12040000000000001},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.6,"straddle":2439.35,"ce_oi":0.0016,"pe_oi":0.768,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":-0.06899999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.4472,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":19.86,"ce_tsq":240,"pe_tsq":10620,"ce_oi_change":0,"pe_oi_change":0.2956},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.3,"straddle":2338.3500000000004,"ce_oi":0.0092,"pe_oi":0.539,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":21.69,"ce_tsq":200,"pe_tsq":14280,"ce_oi_change":0,"pe_oi_change":0.17560000000000003},{"strike":75500,"ce_ltp":2301,"pe_ltp":23.4,"straddle":2324.4,"ce_oi":0.1408,"pe_oi":4.681,"ce_iv":12.9852294921875,"pe_iv":13.7176513671875,"ce_atp":2456.73,"pe_atp":23.45,"ce_tsq":320,"pe_tsq":33940,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.289},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":26.65,"straddle":2294.7000000000003,"ce_oi":0.0086,"pe_oi":0.8186,"ce_iv":14.82391357421875,"pe_iv":13.580322265625,"ce_atp":2350.68,"pe_atp":26.05,"ce_tsq":2140,"pe_tsq":9860,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.4982},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":30.1,"straddle":2164.0499999999997,"ce_oi":0.0074,"pe_oi":0.5082,"ce_iv":10.223388671875,"pe_iv":13.4124755859375,"ce_atp":2317.35,"pe_atp":29.07,"ce_tsq":2040,"pe_tsq":14520,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.28259999999999996},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":33.9,"straddle":2123.3,"ce_oi":0.0134,"pe_oi":0.6444,"ce_iv":15.2435302734375,"pe_iv":13.2598876953125,"ce_atp":2248.17,"pe_atp":32.28,"ce_tsq":2300,"pe_tsq":17160,"ce_oi_change":0,"pe_oi_change":0.06419999999999992},{"strike":75900,"ce_ltp":1911.25,"pe_ltp":38.7,"straddle":1949.95,"ce_oi":0.0362,"pe_oi":0.6026,"ce_iv":10.6201171875,"pe_iv":13.09967041015625,"ce_atp":2190.46,"pe_atp":36.24,"ce_tsq":2300,"pe_tsq":13900,"ce_oi_change":0.006600000000000002,"pe_oi_change":0.202},{"strike":76000,"ce_ltp":1833.25,"pe_ltp":44,"straddle":1877.25,"ce_oi":0.1566,"pe_oi":4.6462,"ce_iv":8.880615234375,"pe_iv":12.94708251953125,"ce_atp":2073.69,"pe_atp":40.07,"ce_tsq":2780,"pe_tsq":70140,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.4614000000000003},{"strike":76100,"ce_ltp":1734.25,"pe_ltp":50.25,"straddle":1784.5,"ce_oi":0.088,"pe_oi":0.527,"ce_iv":8.60595703125,"pe_iv":12.82501220703125,"ce_atp":2018.16,"pe_atp":45.41,"ce_tsq":680,"pe_tsq":15260,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.2814},{"strike":76200,"ce_ltp":1631.5,"pe_ltp":57.2,"straddle":1688.7,"ce_oi":0.0338,"pe_oi":1.05,"ce_iv":7.537841796875,"pe_iv":12.668609619140625,"ce_atp":1889.98,"pe_atp":50.73,"ce_tsq":2520,"pe_tsq":15920,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6634},{"strike":76300,"ce_ltp":1537.8,"pe_ltp":65.55,"straddle":1603.35,"ce_oi":0.0406,"pe_oi":0.5182,"ce_iv":8.35418701171875,"pe_iv":12.55035400390625,"ce_atp":1812.81,"pe_atp":58.66,"ce_tsq":5480,"pe_tsq":16980,"ce_oi_change":0.0058,"pe_oi_change":0.1442},{"strike":76400,"ce_ltp":1446.05,"pe_ltp":75.05,"straddle":1521.1,"ce_oi":0.031,"pe_oi":1.2526,"ce_iv":8.7890625,"pe_iv":12.432098388671875,"ce_atp":1703.33,"pe_atp":67,"ce_tsq":6040,"pe_tsq":39860,"ce_oi_change":0.0017999999999999995,"pe_oi_change":1.006},{"strike":76500,"ce_ltp":1355.85,"pe_ltp":86.35,"straddle":1442.1999999999998,"ce_oi":0.3066,"pe_oi":3.1862,"ce_iv":9.10186767578125,"pe_iv":12.3443603515625,"ce_atp":1571.43,"pe_atp":73.55,"ce_tsq":6600,"pe_tsq":29000,"ce_oi_change":0.009399999999999964,"pe_oi_change":1.7149999999999999},{"strike":76600,"ce_ltp":1289.65,"pe_ltp":98.8,"straddle":1388.45,"ce_oi":0.073,"pe_oi":1.8536,"ce_iv":10.56671142578125,"pe_iv":12.233734130859375,"ce_atp":1517.21,"pe_atp":84.72,"ce_tsq":4780,"pe_tsq":23760,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.4174},{"strike":76700,"ce_ltp":1188.5,"pe_ltp":113.15,"straddle":1301.65,"ce_oi":0.1212,"pe_oi":1.3898,"ce_iv":9.88006591796875,"pe_iv":12.13836669921875,"ce_atp":1408.28,"pe_atp":94.89,"ce_tsq":5880,"pe_tsq":23460,"ce_oi_change":0.0022000000000000075,"pe_oi_change":1.024},{"strike":76800,"ce_ltp":1104.75,"pe_ltp":129.45,"straddle":1234.2,"ce_oi":0.0976,"pe_oi":1.4688,"ce_iv":9.98687744140625,"pe_iv":12.04681396484375,"ce_atp":1281.71,"pe_atp":107.19,"ce_tsq":10500,"pe_tsq":29620,"ce_oi_change":-0.008999999999999994,"pe_oi_change":0.9282000000000001},{"strike":76900,"ce_ltp":1025.65,"pe_ltp":147.65,"straddle":1173.3000000000002,"ce_oi":0.1534,"pe_oi":1.3636,"ce_iv":10.162353515625,"pe_iv":11.98577880859375,"ce_atp":1216.11,"pe_atp":121.8,"ce_tsq":11640,"pe_tsq":31420,"ce_oi_change":0.034,"pe_oi_change":0.7747999999999999},{"strike":77000,"ce_ltp":950.4,"pe_ltp":168.45,"straddle":1118.85,"ce_oi":2.6758,"pe_oi":7.5836,"ce_iv":10.2081298828125,"pe_iv":11.86370849609375,"ce_atp":1146.32,"pe_atp":135.14,"ce_tsq":23120,"pe_tsq":73040,"ce_oi_change":-0.7136,"pe_oi_change":2.1705999999999994},{"strike":77100,"ce_ltp":871,"pe_ltp":192.85,"straddle":1063.85,"ce_oi":0.1592,"pe_oi":1.1838,"ce_iv":10.280609130859375,"pe_iv":11.821746826171875,"ce_atp":1041.97,"pe_atp":158.42,"ce_tsq":15140,"pe_tsq":24040,"ce_oi_change":-0.0116,"pe_oi_change":0.4421999999999999},{"strike":77200,"ce_ltp":797.95,"pe_ltp":219.1,"straddle":1017.0500000000001,"ce_oi":0.2984,"pe_oi":1.6544,"ce_iv":10.328292846679688,"pe_iv":11.768341064453125,"ce_atp":992.23,"pe_atp":180.74,"ce_tsq":15140,"pe_tsq":31020,"ce_oi_change":-0.19219999999999998,"pe_oi_change":-0.1561999999999999},{"strike":77300,"ce_ltp":729.4,"pe_ltp":248.25,"straddle":977.65,"ce_oi":0.6078,"pe_oi":1.8574,"ce_iv":10.393142700195312,"pe_iv":11.705398559570312,"ce_atp":921.92,"pe_atp":204.43,"ce_tsq":15620,"pe_tsq":31140,"ce_oi_change":-0.3368,"pe_oi_change":0.07679999999999998},{"strike":77400,"ce_ltp":661.2,"pe_ltp":282.3,"straddle":943.5,"ce_oi":0.6184,"pe_oi":1.8538,"ce_iv":10.374069213867188,"pe_iv":11.693954467773438,"ce_atp":839.95,"pe_atp":228.61,"ce_tsq":21780,"pe_tsq":37540,"ce_oi_change":-0.381,"pe_oi_change":0.7679999999999998},{"strike":77500,"ce_ltp":599.2,"pe_ltp":318.4,"straddle":917.6,"ce_oi":2.9134,"pe_oi":6.0876,"ce_iv":10.425567626953125,"pe_iv":11.6424560546875,"ce_atp":763.43,"pe_atp":255.71,"ce_tsq":49880,"pe_tsq":70500,"ce_oi_change":-1.617,"pe_oi_change":1.3536000000000001},{"strike":77600,"ce_ltp":537.85,"pe_ltp":359.25,"straddle":897.1,"ce_oi":1.196,"pe_oi":2.5828,"ce_iv":10.39886474609375,"pe_iv":11.65771484375,"ce_atp":683.33,"pe_atp":294.84,"ce_tsq":30600,"pe_tsq":47340,"ce_oi_change":-0.8238000000000001,"pe_oi_change":1.5882},{"strike":77700,"ce_ltp":482.55,"pe_ltp":403.7,"straddle":886.25,"ce_oi":1.9154,"pe_oi":4.6148,"ce_iv":10.45989990234375,"pe_iv":11.640548706054688,"ce_atp":581.32,"pe_atp":338.68,"ce_tsq":47260,"pe_tsq":51700,"ce_oi_change":0.3580000000000001,"pe_oi_change":4.1314},{"strike":77800,"ce_ltp":431.05,"pe_ltp":450.15,"straddle":881.2,"ce_oi":6.733,"pe_oi":5.646,"ce_iv":10.440826416015625,"pe_iv":11.61956787109375,"ce_atp":523.22,"pe_atp":382.15,"ce_tsq":109240,"pe_tsq":58760,"ce_oi_change":5.6788,"pe_oi_change":5.4294},{"strike":77900,"ce_ltp":380.1,"pe_ltp":500,"straddle":880.1,"ce_oi":6.694,"pe_oi":4.9376,"ce_iv":10.408401489257812,"pe_iv":11.610031127929688,"ce_atp":497.52,"pe_atp":406.95,"ce_tsq":106200,"pe_tsq":37720,"ce_oi_change":6.2501999999999995,"pe_oi_change":4.7824},{"strike":78000,"ce_ltp":337.8,"pe_ltp":553.1,"straddle":890.9000000000001,"ce_oi":15.7048,"pe_oi":9.8106,"ce_iv":10.478973388671875,"pe_iv":11.537551879882812,"ce_atp":462.15,"pe_atp":436.86,"ce_tsq":218540,"pe_tsq":58020,"ce_oi_change":12.7416,"pe_oi_change":8.6128},{"strike":78100,"ce_ltp":295.6,"pe_ltp":614.4,"straddle":910,"ce_oi":7.4158,"pe_oi":4.5322,"ce_iv":10.456085205078125,"pe_iv":11.653900146484375,"ce_atp":420.37,"pe_atp":475.44,"ce_tsq":116200,"pe_tsq":24320,"ce_oi_change":7.1338,"pe_oi_change":4.4879999999999995},{"strike":78200,"ce_ltp":257.95,"pe_ltp":677.7,"straddle":935.6500000000001,"ce_oi":5.342,"pe_oi":1.1854,"ce_iv":10.456085205078125,"pe_iv":11.71112060546875,"ce_atp":374.46,"pe_atp":532.12,"ce_tsq":136840,"pe_tsq":18860,"ce_oi_change":4.821999999999999,"pe_oi_change":1.1262},{"strike":78300,"ce_ltp":224.8,"pe_ltp":743.8,"straddle":968.5999999999999,"ce_oi":3.7602,"pe_oi":0.7806,"ce_iv":10.4827880859375,"pe_iv":11.758804321289062,"ce_atp":325.34,"pe_atp":581.46,"ce_tsq":73420,"pe_tsq":19640,"ce_oi_change":3.5424,"pe_oi_change":0.7445999999999999},{"strike":78400,"ce_ltp":195.25,"pe_ltp":812.2,"straddle":1007.45,"ce_oi":3.8596,"pe_oi":0.3322,"ce_iv":10.50567626953125,"pe_iv":11.78741455078125,"ce_atp":285.99,"pe_atp":642.03,"ce_tsq":73160,"pe_tsq":15080,"ce_oi_change":3.6616,"pe_oi_change":0.3166},{"strike":78500,"ce_ltp":169.3,"pe_ltp":888,"straddle":1057.3,"ce_oi":5.43,"pe_oi":0.7356,"ce_iv":10.555267333984375,"pe_iv":11.9476318359375,"ce_atp":248.62,"pe_atp":710.45,"ce_tsq":109760,"pe_tsq":15360,"ce_oi_change":3.3642,"pe_oi_change":0.6314000000000001},{"strike":78600,"ce_ltp":145.95,"pe_ltp":968.7,"straddle":1114.65,"ce_oi":1.8846,"pe_oi":0.1034,"ce_iv":10.608673095703125,"pe_iv":12.187957763671875,"ce_atp":214.3,"pe_atp":771.99,"ce_tsq":46980,"pe_tsq":13600,"ce_oi_change":1.5010000000000001,"pe_oi_change":0.0792},{"strike":78700,"ce_ltp":125.8,"pe_ltp":1046.1,"straddle":1171.8999999999999,"ce_oi":1.6774,"pe_oi":0.1116,"ce_iv":10.6658935546875,"pe_iv":12.26043701171875,"ce_atp":185.95,"pe_atp":855.91,"ce_tsq":55360,"pe_tsq":14000,"ce_oi_change":1.2582,"pe_oi_change":0.10300000000000001},{"strike":78800,"ce_ltp":108.2,"pe_ltp":1131.25,"straddle":1239.45,"ce_oi":1.318,"pe_oi":0.0728,"ce_iv":10.730743408203125,"pe_iv":12.516021728515625,"ce_atp":162.62,"pe_atp":924.08,"ce_tsq":37500,"pe_tsq":7440,"ce_oi_change":0.777,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":93,"pe_ltp":1210.85,"straddle":1303.85,"ce_oi":1.2798,"pe_oi":0.0488,"ce_iv":10.799407958984375,"pe_iv":12.516021728515625,"ce_atp":137.12,"pe_atp":1005.93,"ce_tsq":40180,"pe_tsq":4920,"ce_oi_change":0.9862,"pe_oi_change":0.0488},{"strike":79000,"ce_ltp":79.75,"pe_ltp":1289.4,"straddle":1369.15,"ce_oi":5.3452,"pe_oi":0.4572,"ce_iv":10.8795166015625,"pe_iv":12.409210205078125,"ce_atp":119.21,"pe_atp":1081.56,"ce_tsq":84680,"pe_tsq":9020,"ce_oi_change":2.5460000000000003,"pe_oi_change":0.186},{"strike":79100,"ce_ltp":68,"pe_ltp":1372.35,"straddle":1440.35,"ce_oi":1.2302,"pe_oi":0.0296,"ce_iv":10.9405517578125,"pe_iv":12.3748779296875,"ce_atp":102.44,"pe_atp":1144.61,"ce_tsq":25860,"pe_tsq":6800,"ce_oi_change":0.9269999999999999,"pe_oi_change":0.028},{"strike":79200,"ce_ltp":58.2,"pe_ltp":1484,"straddle":1542.2,"ce_oi":1.8614,"pe_oi":0.018,"ce_iv":11.0321044921875,"pe_iv":13.49639892578125,"ce_atp":88.4,"pe_atp":1239.75,"ce_tsq":27680,"pe_tsq":6540,"ce_oi_change":1.3639999999999999,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":50.1,"pe_ltp":1576.55,"straddle":1626.6499999999999,"ce_oi":1.2604,"pe_oi":0.015,"ce_iv":11.138916015625,"pe_iv":13.813018798828125,"ce_atp":75.77,"pe_atp":1378.25,"ce_tsq":21240,"pe_tsq":5400,"ce_oi_change":0.9156,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":43.3,"pe_ltp":1667.55,"straddle":1710.85,"ce_oi":1.892,"pe_oi":0.0034,"ce_iv":11.260986328125,"pe_iv":14.0228271484375,"ce_atp":62.97,"pe_atp":1452.65,"ce_tsq":21860,"pe_tsq":3340,"ce_oi_change":1.757,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":37.6,"pe_ltp":1741.1,"straddle":1778.6999999999998,"ce_oi":3.5286,"pe_oi":0.0222,"ce_iv":11.3983154296875,"pe_iv":13.29803466796875,"ce_atp":54.81,"pe_atp":1506.73,"ce_tsq":93900,"pe_tsq":3140,"ce_oi_change":1.4992,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":32.75,"pe_ltp":1814.7,"straddle":1847.45,"ce_oi":1.1878,"pe_oi":0.0008,"ce_iv":11.52801513671875,"pe_iv":12.24517822265625,"ce_atp":47.16,"pe_atp":1580.48,"ce_tsq":16740,"pe_tsq":340,"ce_oi_change":1.1878,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.7,"pe_ltp":1879.9,"straddle":1908.6000000000001,"ce_oi":0.582,"pe_oi":0.002,"ce_iv":11.7034912109375,"pe_iv":9.185791015625,"ce_atp":40.69,"pe_atp":1679.96,"ce_tsq":18300,"pe_tsq":2300,"ce_oi_change":0.582,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.3,"pe_ltp":0,"straddle":25.3,"ce_oi":0.8798,"pe_oi":0,"ce_iv":11.871337890625,"pe_iv":0,"ce_atp":34.32,"pe_atp":0,"ce_tsq":17740,"pe_tsq":2000,"ce_oi_change":0.46680000000000005,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.5,"pe_ltp":0,"straddle":22.5,"ce_oi":0.8546,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":30.11,"pe_atp":0,"ce_tsq":15660,"pe_tsq":2000,"ce_oi_change":0.6494,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.7,"pe_ltp":2196,"straddle":2215.7,"ce_oi":5.5906,"pe_oi":0.1294,"ce_iv":12.20703125,"pe_iv":12.63427734375,"ce_atp":26.36,"pe_atp":1998.35,"ce_tsq":97320,"pe_tsq":2820,"ce_oi_change":2.0076,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.65,"pe_ltp":0,"straddle":17.65,"ce_oi":0.6938,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":23.37,"pe_atp":0,"ce_tsq":40180,"pe_tsq":2000,"ce_oi_change":0.624,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.75,"pe_ltp":0,"straddle":15.75,"ce_oi":0.646,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":20.06,"pe_atp":0,"ce_tsq":18500,"pe_tsq":2000,"ce_oi_change":0.5278,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":0.809,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":16.82,"pe_atp":0,"ce_tsq":22380,"pe_tsq":100,"ce_oi_change":0.808,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.85,"pe_ltp":0,"straddle":12.85,"ce_oi":0.6876,"pe_oi":0,"ce_iv":12.9852294921875,"pe_iv":0,"ce_atp":15.13,"pe_atp":0,"ce_tsq":14660,"pe_tsq":100,"ce_oi_change":0.6876,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":3.95,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":13.53,"pe_atp":0,"ce_tsq":42620,"pe_tsq":100,"ce_oi_change":2.3108000000000004,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.55,"pe_ltp":0,"straddle":10.55,"ce_oi":0.7872,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":12.39,"pe_atp":0,"ce_tsq":11560,"pe_tsq":100,"ce_oi_change":0.7544,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.55,"pe_ltp":0,"straddle":9.55,"ce_oi":0.4262,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":11.07,"pe_atp":0,"ce_tsq":7560,"pe_tsq":100,"ce_oi_change":0.4262,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.65,"pe_ltp":0,"straddle":8.65,"ce_oi":1.7898,"pe_oi":0,"ce_iv":13.7786865234375,"pe_iv":0,"ce_atp":10.11,"pe_atp":0,"ce_tsq":16760,"pe_tsq":100,"ce_oi_change":1.7898,"pe_oi_change":0},{"strike":80900,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.6928,"pe_oi":0,"ce_iv":14.007568359375,"pe_iv":0,"ce_atp":9.36,"pe_atp":0,"ce_tsq":9660,"pe_tsq":100,"ce_oi_change":0.6542,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.4,"pe_ltp":3390.5,"straddle":3397.9,"ce_oi":4.9906,"pe_oi":0.0456,"ce_iv":14.22119140625,"pe_iv":29.170989990234375,"ce_atp":8.34,"pe_atp":0,"ce_tsq":62680,"pe_tsq":140,"ce_oi_change":3.3202,"pe_oi_change":0},{"strike":81100,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.3424,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.93,"pe_atp":0,"ce_tsq":10900,"pe_tsq":100,"ce_oi_change":0.3344,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.4616,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":7.38,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.4536,"pe_oi_change":0},{"strike":81300,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":0.3066,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.88,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.289,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.2628,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":10640,"pe_tsq":100,"ce_oi_change":0.239,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":1.6758,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.84,"pe_atp":0,"ce_tsq":71420,"pe_tsq":100,"ce_oi_change":0.7128,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.3854,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":14920,"pe_tsq":100,"ce_oi_change":0.3286,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":5.33,"pe_atp":0,"ce_tsq":16020,"pe_tsq":100,"ce_oi_change":0.3518,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.2432,"pe_oi":0,"ce_iv":16.082763671875,"pe_iv":0,"ce_atp":4.98,"pe_atp":0,"ce_tsq":16480,"pe_tsq":100,"ce_oi_change":0.2364,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.05,"pe_ltp":0,"straddle":4.05,"ce_oi":0.1822,"pe_oi":0,"ce_iv":16.29638671875,"pe_iv":0,"ce_atp":4.68,"pe_atp":0,"ce_tsq":13760,"pe_tsq":100,"ce_oi_change":0.1808,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.5,"pe_ltp":3900,"straddle":3903.5,"ce_oi":3.9138,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.16,"pe_atp":3910.41,"ce_tsq":127040,"pe_tsq":540,"ce_oi_change":1.8628,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.659042358398438,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":129.45,"straddle":3609.1,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.439178466796875,"ce_atp":0,"pe_atp":130.72,"ce_tsq":400,"pe_tsq":2960,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.004852294921875,"pe_iv":13.23699951171875,"ce_atp":3409.57,"pe_atp":169.57,"ce_tsq":360,"pe_tsq":4800,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.768051147460938,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.742706298828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.67950439453125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.075424194335938,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":14.860153198242188,"pe_iv":12.861251831054688,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":380,"pe_tsq":2340,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.302398681640625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.80267333984375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.327743530273438,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.58087158203125,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":329.3,"straddle":2844.3,"ce_oi":0.1364,"pe_oi":0.1048,"ce_iv":14.090538024902344,"pe_iv":12.750625610351562,"ce_atp":2578.44,"pe_atp":295.92,"ce_tsq":760,"pe_tsq":3160,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003799999999999998},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.98687744140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.897346496582031,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":660,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.445449829101562,"ce_atp":0,"pe_atp":377.39,"ce_tsq":720,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":435.8,"straddle":2495.8,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":12.815475463867188,"pe_iv":12.483596801757812,"ce_atp":2234.72,"pe_atp":390.06,"ce_tsq":1700,"pe_tsq":2900,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.54327392578125,"pe_iv":12.30621337890625,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":340,"pe_tsq":2020,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.3525390625,"pe_iv":11.669158935546875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1020,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.041496276855469,"pe_iv":11.313438415527344,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":1580,"pe_tsq":2580,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.920120239257812,"pe_iv":11.37542724609375,"ce_atp":0,"pe_atp":471.56,"ce_tsq":1000,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1612,"pe_ltp":562.3,"straddle":2174.3,"ce_oi":0.8206,"pe_oi":0.9542,"ce_iv":11.440277099609375,"pe_iv":12.113571166992188,"ce_atp":1806.68,"pe_atp":515.83,"ce_tsq":2720,"pe_tsq":4360,"ce_oi_change":-0.006199999999999983,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.004852294921875,"pe_iv":13.916015625,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":2000,"pe_tsq":2260,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.728836059570312,"pe_iv":10.930061340332031,"ce_atp":0,"pe_atp":574.73,"ce_tsq":1780,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.071464538574219,"pe_iv":11.292457580566406,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":280,"pe_tsq":500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.807586669921875,"pe_iv":11.322021484375,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2640,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.4,"pe_ltp":726.45,"straddle":2016.8500000000001,"ce_oi":0.2336,"pe_oi":0.2072,"ce_iv":11.369705200195312,"pe_iv":11.821746826171875,"ce_atp":1457.31,"pe_atp":671.21,"ce_tsq":2440,"pe_tsq":5000,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.002799999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.6928863525390625,"pe_iv":11.599540710449219,"ce_atp":0,"pe_atp":699.1,"ce_tsq":1400,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.907577514648438,"pe_iv":11.609077453613281,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":1460,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.429786682128906,"pe_iv":11.501312255859375,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":1280,"pe_tsq":2800,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.443138122558594,"pe_iv":11.43646240234375,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1140,"pe_tsq":1140,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":999,"pe_ltp":927.8,"straddle":1926.8,"ce_oi":0.381,"pe_oi":0.3048,"ce_iv":11.185646057128906,"pe_iv":11.537551879882812,"ce_atp":1149.72,"pe_atp":821.39,"ce_tsq":3560,"pe_tsq":4280,"ce_oi_change":0.0262,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.672019958496094,"pe_iv":10.91766357421875,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1400,"pe_tsq":1840,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":879.3,"pe_ltp":1209.25,"straddle":2088.55,"ce_oi":0.0072,"pe_oi":0.0032,"ce_iv":10.939598083496094,"pe_iv":13.66424560546875,"ce_atp":1016.62,"pe_atp":0,"ce_tsq":2880,"pe_tsq":1940,"ce_oi_change":-0.0046,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.372711181640625,"pe_iv":11.277198791503906,"ce_atp":0,"pe_atp":991.26,"ce_tsq":2780,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.13238525390625,"pe_iv":9.909629821777344,"ce_atp":0,"pe_atp":999.72,"ce_tsq":2640,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.25,"pe_ltp":1192.15,"straddle":1942.4,"ce_oi":0.1118,"pe_oi":0.1098,"ce_iv":11.015892028808594,"pe_iv":11.52801513671875,"ce_atp":889.98,"pe_atp":1013.15,"ce_tsq":1060,"pe_tsq":2280,"ce_oi_change":0.045799999999999993,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.453079223632812,"pe_iv":9.304046630859375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":2480,"pe_tsq":600,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.361526489257812,"pe_iv":9.126663208007812,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1560,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.416984558105469,"pe_iv":10.327339172363281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1480,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.824203491210938,"pe_iv":8.5601806640625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":560,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":536.65,"pe_ltp":1458.95,"straddle":1995.6,"ce_oi":0.0968,"pe_oi":0.0726,"ce_iv":10.753631591796875,"pe_iv":11.048316955566406,"ce_atp":632.2,"pe_atp":1317.23,"ce_tsq":2580,"pe_tsq":1520,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.725021362304688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1840,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.881423950195312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.022567749023438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.472297668457031,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":383.8,"pe_ltp":1733.8,"straddle":2117.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.7421875,"pe_iv":10.044097900390625,"ce_atp":447.46,"pe_atp":1550.83,"ce_tsq":3100,"pe_tsq":80,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1720,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2020,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.664939880371094,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2380,"pe_tsq":20,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":259.95,"pe_ltp":2100,"straddle":2359.95,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.623931884765625,"pe_iv":9.618759155273438,"ce_atp":312.11,"pe_atp":1977,"ce_tsq":9360,"pe_tsq":280,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":171.9,"pe_ltp":0,"straddle":171.9,"ce_oi":0.0294,"pe_oi":0,"ce_iv":10.570526123046875,"pe_iv":0,"ce_atp":213.45,"pe_atp":0,"ce_tsq":3480,"pe_tsq":40,"ce_oi_change":0.0294,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.65826416015625,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3180,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.90240478515625,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.0626220703125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":960,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.343002319335938,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.0931396484375,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8380933666566371,"sensex_pcr_change_in_oi":0.8193802338101338,"sensex_prev_close":77502.12,"sensex_change":242.52000000000407,"sensex_change_pct":0.3129204723690192,"fu_sensex_prev_close":77906.2,"fu_sensex_change":194.8000000000029,"fu_sensex_change_pct":0.2500442840236116,"bank_open":57912.45,"bank_high":57916.9,"bank_low":57894.7,"bank_close":57910.55,"fin_open":77738.85,"fin_high":77747.46,"fin_low":77732.33,"fin_close":77744.64,"fu_nifty_open":24335,"fu_nifty_high":24345,"fu_nifty_low":24334,"fu_nifty_close":24344.5,"fu_banknifty_open":58176,"fu_banknifty_high":58180,"fu_banknifty_low":58167,"fu_banknifty_close":58167,"fu_sensex_open":78102.85,"fu_sensex_high":78102.85,"fu_sensex_low":78101,"fu_sensex_close":78101},{"time":"2026-07-03T09:28:59.980Z","spot":24257.5,"vix":11.87,"fu_nifty":24328.3,"straddle_strike":24250,"ce_price":103.6,"pe_price":88.9,"ce_atp":141.28,"pe_atp":72.89,"close":192.5,"open":192.6,"high":193.5,"low":191.39999999999998,"atp":214.17000000000002,"spot_open":24263.3,"spot_high":24263.5,"spot_low":24254.55,"spot_close":24257.5,"pcr_total_oi":0.8669098202796238,"pcr_change_in_oi":0.6780196703624857,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.6,"straddle":1178.6,"ce_oi":0.02665,"pe_oi":12.311,"ce_iv":38.5284423828125,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.15,"ce_tsq":6890,"pe_tsq":1239485,"ce_oi_change":0,"pe_oi_change":3.4801},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.55,"straddle":1070.3999999999999,"ce_oi":0.49985,"pe_oi":51.714,"ce_iv":16.6015625,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.28,"ce_tsq":11180,"pe_tsq":2251600,"ce_oi_change":-0.015599999999999947,"pe_oi_change":5.116799999999998},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.7,"straddle":1031.7,"ce_oi":0.07085,"pe_oi":18.29035,"ce_iv":23.8037109375,"pe_iv":17.822265625,"ce_atp":1090.71,"pe_atp":2.4,"ce_tsq":9490,"pe_tsq":1447485,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.6161999999999992},{"strike":23300,"ce_ltp":970,"pe_ltp":1.85,"straddle":971.85,"ce_oi":0.5629,"pe_oi":52.9685,"ce_iv":14.404296875,"pe_iv":17.333984375,"ce_atp":1046.28,"pe_atp":2.52,"ce_tsq":11635,"pe_tsq":2503020,"ce_oi_change":-0.11699999999999999,"pe_oi_change":2.167099999999998},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":14.4846,"ce_iv":27.191162109375,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.77,"ce_tsq":10205,"pe_tsq":1298050,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8417500000000011},{"strike":23400,"ce_ltp":869.3,"pe_ltp":2.2,"straddle":871.5,"ce_oi":1.1661,"pe_oi":39.75205,"ce_iv":14.6484375,"pe_iv":16.11328125,"ce_atp":942.27,"pe_atp":2.97,"ce_tsq":13845,"pe_tsq":2357095,"ce_oi_change":-0.13260000000000005,"pe_oi_change":-21.996650000000002},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.55,"straddle":854.3,"ce_oi":0.234,"pe_oi":13.9217,"ce_iv":25.9552001953125,"pe_iv":15.625,"ce_atp":906.26,"pe_atp":3.23,"ce_tsq":10205,"pe_tsq":1400880,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.3903499999999998},{"strike":23500,"ce_ltp":765.35,"pe_ltp":2.95,"straddle":768.3000000000001,"ce_oi":3.0654,"pe_oi":88.3766,"ce_iv":11.962890625,"pe_iv":15.13671875,"ce_atp":829.7,"pe_atp":3.62,"ce_tsq":22880,"pe_tsq":1547910,"ce_oi_change":-0.5336500000000002,"pe_oi_change":4.193799999999996},{"strike":23550,"ce_ltp":719.7,"pe_ltp":3.25,"straddle":722.95,"ce_oi":0.2548,"pe_oi":20.09605,"ce_iv":9.765625,"pe_iv":14.5263671875,"ce_atp":776.38,"pe_atp":4,"ce_tsq":17095,"pe_tsq":504335,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":-0.15339999999999776},{"strike":23600,"ce_ltp":666.55,"pe_ltp":3.85,"straddle":670.4,"ce_oi":1.3351,"pe_oi":65.68445,"ce_iv":11.23046875,"pe_iv":13.97705078125,"ce_atp":742.87,"pe_atp":4.44,"ce_tsq":22750,"pe_tsq":736580,"ce_oi_change":-0.47839999999999994,"pe_oi_change":3.2616999999999976},{"strike":23650,"ce_ltp":620.5,"pe_ltp":4.5,"straddle":625,"ce_oi":0.43355,"pe_oi":37.3334,"ce_iv":10.498046875,"pe_iv":13.48876953125,"ce_atp":691.26,"pe_atp":5.05,"ce_tsq":19890,"pe_tsq":489970,"ce_oi_change":-0.040949999999999986,"pe_oi_change":12.186199999999996},{"strike":23700,"ce_ltp":570.2,"pe_ltp":5.2,"straddle":575.4000000000001,"ce_oi":1.85835,"pe_oi":48.1923,"ce_iv":7.8125,"pe_iv":12.939453125,"ce_atp":622.21,"pe_atp":5.71,"ce_tsq":32240,"pe_tsq":549770,"ce_oi_change":-0.84175,"pe_oi_change":-2.453099999999999},{"strike":23750,"ce_ltp":520.4,"pe_ltp":6.3,"straddle":526.6999999999999,"ce_oi":1.0556,"pe_oi":28.37965,"ce_iv":8.9111328125,"pe_iv":12.451171875,"ce_atp":578.11,"pe_atp":6.72,"ce_tsq":21190,"pe_tsq":344890,"ce_oi_change":-0.1352,"pe_oi_change":5.787600000000001},{"strike":23800,"ce_ltp":472,"pe_ltp":7.9,"straddle":479.9,"ce_oi":7.9638,"pe_oi":74.60115,"ce_iv":8.30078125,"pe_iv":12.02392578125,"ce_atp":533.56,"pe_atp":8.04,"ce_tsq":43940,"pe_tsq":756795,"ce_oi_change":-1.3806000000000003,"pe_oi_change":7.828600000000009},{"strike":23850,"ce_ltp":423.55,"pe_ltp":9.95,"straddle":433.5,"ce_oi":1.4157,"pe_oi":40.71145,"ce_iv":9.1552734375,"pe_iv":11.5966796875,"ce_atp":488.64,"pe_atp":9.84,"ce_tsq":28405,"pe_tsq":429910,"ce_oi_change":-0.8911499999999999,"pe_oi_change":9.173449999999999},{"strike":23900,"ce_ltp":376.4,"pe_ltp":13.1,"straddle":389.5,"ce_oi":17.9387,"pe_oi":95.394,"ce_iv":9.063720703125,"pe_iv":11.260986328125,"ce_atp":439.07,"pe_atp":12.32,"ce_tsq":57135,"pe_tsq":1206205,"ce_oi_change":-1.6646499999999982,"pe_oi_change":10.887500000000003},{"strike":23950,"ce_ltp":328.05,"pe_ltp":17.05,"straddle":345.1,"ce_oi":5.59975,"pe_oi":48.26055,"ce_iv":9.033203125,"pe_iv":10.955810546875,"ce_atp":392.03,"pe_atp":15.43,"ce_tsq":45760,"pe_tsq":686075,"ce_oi_change":-1.1154000000000002,"pe_oi_change":8.073},{"strike":24000,"ce_ltp":286.95,"pe_ltp":22.75,"straddle":309.7,"ce_oi":50.2489,"pe_oi":160.62865,"ce_iv":9.70458984375,"pe_iv":10.650634765625,"ce_atp":343.63,"pe_atp":19.51,"ce_tsq":284115,"pe_tsq":1922180,"ce_oi_change":-5.214950000000002,"pe_oi_change":36.75749999999999},{"strike":24050,"ce_ltp":244.75,"pe_ltp":29.75,"straddle":274.5,"ce_oi":15.90615,"pe_oi":54.71115,"ce_iv":9.5977783203125,"pe_iv":10.38360595703125,"ce_atp":301.52,"pe_atp":25.01,"ce_tsq":77155,"pe_tsq":619580,"ce_oi_change":-7.783100000000001,"pe_oi_change":-8.680099999999996},{"strike":24100,"ce_ltp":205,"pe_ltp":39.2,"straddle":244.2,"ce_oi":28.0553,"pe_oi":98.5387,"ce_iv":9.5367431640625,"pe_iv":10.1318359375,"ce_atp":256.05,"pe_atp":32.08,"ce_tsq":277160,"pe_tsq":1180530,"ce_oi_change":-16.9793,"pe_oi_change":4.406350000000003},{"strike":24150,"ce_ltp":167.65,"pe_ltp":51.75,"straddle":219.4,"ce_oi":19.682,"pe_oi":57.48925,"ce_iv":9.4146728515625,"pe_iv":9.9029541015625,"ce_atp":214.79,"pe_atp":42.1,"ce_tsq":255190,"pe_tsq":599300,"ce_oi_change":-10.773100000000003,"pe_oi_change":17.122949999999996},{"strike":24200,"ce_ltp":133.15,"pe_ltp":68.3,"straddle":201.45,"ce_oi":71.25495,"pe_oi":124.32615,"ce_iv":9.27734375,"pe_iv":9.765625,"ce_atp":177.38,"pe_atp":54.29,"ce_tsq":1019915,"pe_tsq":1220700,"ce_oi_change":-4.409600000000012,"pe_oi_change":76.10069999999999},{"strike":24250,"ce_ltp":103.6,"pe_ltp":88.9,"straddle":192.5,"ce_oi":52.78065,"pe_oi":71.73465,"ce_iv":9.19342041015625,"pe_iv":9.70458984375,"ce_atp":141.28,"pe_atp":72.89,"ce_tsq":859170,"pe_tsq":811330,"ce_oi_change":32.1334,"pe_oi_change":63.9379},{"strike":24300,"ce_ltp":78.75,"pe_ltp":112.85,"straddle":191.6,"ce_oi":196.01075,"pe_oi":122.9475,"ce_iv":9.1400146484375,"pe_iv":9.57489013671875,"ce_atp":113.97,"pe_atp":89.14,"ce_tsq":3597035,"pe_tsq":1297335,"ce_oi_change":146.63415,"pe_oi_change":109.42945},{"strike":24350,"ce_ltp":56.8,"pe_ltp":142.45,"straddle":199.25,"ce_oi":132.5961,"pe_oi":49.01715,"ce_iv":9.0179443359375,"pe_iv":9.52911376953125,"ce_atp":91.64,"pe_atp":107.55,"ce_tsq":2485730,"pe_tsq":433745,"ce_oi_change":111.62320000000001,"pe_oi_change":46.88515},{"strike":24400,"ce_ltp":40.2,"pe_ltp":175.55,"straddle":215.75,"ce_oi":163.28065,"pe_oi":33.9092,"ce_iv":8.93402099609375,"pe_iv":9.490966796875,"ce_atp":68.49,"pe_atp":134.56,"ce_tsq":3507010,"pe_tsq":384150,"ce_oi_change":98.9599,"pe_oi_change":29.764149999999997},{"strike":24450,"ce_ltp":27.85,"pe_ltp":212.2,"straddle":240.04999999999998,"ce_oi":60.0886,"pe_oi":6.57605,"ce_iv":8.91876220703125,"pe_iv":9.49859619140625,"ce_atp":49.76,"pe_atp":165.21,"ce_tsq":1073215,"pe_tsq":96850,"ce_oi_change":39.7488,"pe_oi_change":5.547750000000001},{"strike":24500,"ce_ltp":19,"pe_ltp":252.8,"straddle":271.8,"ce_oi":143.16055,"pe_oi":18.44635,"ce_iv":8.9569091796875,"pe_iv":9.58251953125,"ce_atp":34.48,"pe_atp":201.09,"ce_tsq":2391090,"pe_tsq":143650,"ce_oi_change":57.249399999999994,"pe_oi_change":8.579999999999998},{"strike":24550,"ce_ltp":12.3,"pe_ltp":298.05,"straddle":310.35,"ce_oi":63.87875,"pe_oi":3.2214,"ce_iv":8.97216796875,"pe_iv":9.796142578125,"ce_atp":23.4,"pe_atp":238.51,"ce_tsq":940810,"pe_tsq":48360,"ce_oi_change":40.3559,"pe_oi_change":2.82425},{"strike":24600,"ce_ltp":8.35,"pe_ltp":344,"straddle":352.35,"ce_oi":106.20805,"pe_oi":4.5825,"ce_iv":9.124755859375,"pe_iv":10.406494140625,"ce_atp":15.51,"pe_atp":281.47,"ce_tsq":1877655,"pe_tsq":57980,"ce_oi_change":35.631699999999995,"pe_oi_change":3.2272499999999997},{"strike":24650,"ce_ltp":5.8,"pe_ltp":391.3,"straddle":397.1,"ce_oi":43.3264,"pe_oi":0.66755,"ce_iv":9.33837890625,"pe_iv":11.4593505859375,"ce_atp":10.66,"pe_atp":323.24,"ce_tsq":1024595,"pe_tsq":36725,"ce_oi_change":24.63955,"pe_oi_change":0.5108999999999999},{"strike":24700,"ce_ltp":4.5,"pe_ltp":439,"straddle":443.5,"ce_oi":73.33625,"pe_oi":1.1336,"ce_iv":9.765625,"pe_iv":11.23046875,"ce_atp":7.34,"pe_atp":370.72,"ce_tsq":945165,"pe_tsq":37895,"ce_oi_change":21.898500000000006,"pe_oi_change":0.7526999999999999},{"strike":24750,"ce_ltp":3.7,"pe_ltp":486.35,"straddle":490.05,"ce_oi":38.22975,"pe_oi":0.2106,"ce_iv":10.31494140625,"pe_iv":11.29150390625,"ce_atp":5.26,"pe_atp":416.97,"ce_tsq":621010,"pe_tsq":28145,"ce_oi_change":20.291050000000002,"pe_oi_change":0.1222},{"strike":24800,"ce_ltp":3.15,"pe_ltp":539,"straddle":542.15,"ce_oi":69.44015,"pe_oi":0.6812,"ce_iv":10.8642578125,"pe_iv":13.18359375,"ce_atp":4.15,"pe_atp":469.29,"ce_tsq":961740,"pe_tsq":27885,"ce_oi_change":28.49015,"pe_oi_change":0.30485},{"strike":24850,"ce_ltp":2.7,"pe_ltp":584.3,"straddle":587,"ce_oi":23.66,"pe_oi":0.09165,"ce_iv":11.474609375,"pe_iv":12.14599609375,"ce_atp":3.33,"pe_atp":514.91,"ce_tsq":1536210,"pe_tsq":19305,"ce_oi_change":13.1638,"pe_oi_change":0.052649999999999995},{"strike":24900,"ce_ltp":2.35,"pe_ltp":636.55,"straddle":638.9,"ce_oi":40.9981,"pe_oi":0.22945,"ce_iv":12.02392578125,"pe_iv":14.09912109375,"ce_atp":2.81,"pe_atp":565.64,"ce_tsq":2029625,"pe_tsq":22100,"ce_oi_change":16.2318,"pe_oi_change":0.07669999999999999},{"strike":24950,"ce_ltp":2.15,"pe_ltp":683,"straddle":685.15,"ce_oi":19.227,"pe_oi":0.0247,"ce_iv":12.5732421875,"pe_iv":12.939453125,"ce_atp":2.5,"pe_atp":614.07,"ce_tsq":1314495,"pe_tsq":7865,"ce_oi_change":13.3692,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.95,"pe_ltp":735,"straddle":736.95,"ce_oi":118.13035,"pe_oi":5.2156,"ce_iv":13.18359375,"pe_iv":16.90673828125,"ce_atp":2.22,"pe_atp":676.17,"ce_tsq":2384720,"pe_tsq":24830,"ce_oi_change":26.597350000000006,"pe_oi_change":0.9873500000000002},{"strike":25050,"ce_ltp":1.7,"pe_ltp":778.55,"straddle":780.25,"ce_oi":14.9526,"pe_oi":0.0169,"ce_iv":13.671875,"pe_iv":14.5263671875,"ce_atp":1.95,"pe_atp":722.04,"ce_tsq":1551810,"pe_tsq":7800,"ce_oi_change":7.846150000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.55,"pe_ltp":831,"straddle":832.55,"ce_oi":41.82555,"pe_oi":0.06435,"ce_iv":14.2822265625,"pe_iv":12.6953125,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":1761695,"pe_tsq":12090,"ce_oi_change":10.0776,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.70385,"pe_oi":0.0117,"ce_iv":14.7705078125,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":765180,"pe_tsq":8515,"ce_oi_change":4.646849999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.3,"pe_ltp":931.6,"straddle":932.9,"ce_oi":43.6358,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":15.13671875,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":1741415,"pe_tsq":10335,"ce_oi_change":13.219050000000003,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.82935,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":916630,"pe_tsq":6695,"ce_oi_change":3.8297999999999996,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1036,"straddle":1037.1,"ce_oi":27.42025,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":20.6298828125,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2314650,"pe_tsq":7735,"ce_oi_change":13.257399999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.17175,"pe_oi":0.0052,"ce_iv":16.9677734375,"pe_iv":68.10760498046875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":654290,"pe_tsq":6240,"ce_oi_change":3.46905,"pe_oi_change":0},{"strike":25400,"ce_ltp":1,"pe_ltp":1100.45,"straddle":1101.45,"ce_oi":24.04805,"pe_oi":0.01885,"ce_iv":17.4560546875,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1506050,"pe_tsq":6825,"ce_oi_change":6.431100000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.5419,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":42.266845703125,"ce_atp":0.95,"pe_atp":0,"ce_tsq":488865,"pe_tsq":6110,"ce_oi_change":1.7901000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1240.05,"straddle":1240.95,"ce_oi":81.89935,"pe_oi":1.11865,"ce_iv":18.5546875,"pe_iv":26.123046875,"ce_atp":0.89,"pe_atp":1175.73,"ce_tsq":3109665,"pe_tsq":9295,"ce_oi_change":22.6824,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.9,"pe_ltp":1357.3,"straddle":1358.2,"ce_oi":4.58055,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":44.00634765625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":478400,"pe_tsq":6890,"ce_oi_change":1.3214499999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1242.9,"straddle":1243.7,"ce_oi":29.5607,"pe_oi":0.00715,"ce_iv":19.775390625,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1545830,"pe_tsq":7020,"ce_oi_change":15.2009,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.05,"straddle":1098.05,"ce_oi":0.01625,"pe_oi":0.69615,"ce_iv":0,"pe_iv":13.43536376953125,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5980,"pe_tsq":12935,"ce_oi_change":0,"pe_oi_change":-0.1631499999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.8,"straddle":1202.8,"ce_oi":0.44915,"pe_oi":7.1539,"ce_iv":14.34326171875,"pe_iv":13.275146484375,"ce_atp":1234.75,"pe_atp":31.87,"ce_tsq":13325,"pe_tsq":26715,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0490999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":36.35,"straddle":1096.6,"ce_oi":0.04225,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.1683349609375,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6500,"pe_tsq":15210,"ce_oi_change":0,"pe_oi_change":-0.10530000000000006},{"strike":23300,"ce_ltp":1068,"pe_ltp":39.25,"straddle":1107.25,"ce_oi":0.5798,"pe_oi":10.04055,"ce_iv":13.20648193359375,"pe_iv":12.96234130859375,"ce_atp":1142.96,"pe_atp":37.93,"ce_tsq":8905,"pe_tsq":31330,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4660499999999992},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.35,"straddle":1109.6999999999998,"ce_oi":0.4472,"pe_oi":0.94055,"ce_iv":16.22772216796875,"pe_iv":12.84027099609375,"ce_atp":1098.67,"pe_atp":42.23,"ce_tsq":8580,"pe_tsq":12935,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":990,"pe_ltp":47.85,"straddle":1037.85,"ce_oi":0.4849,"pe_oi":7.06355,"ce_iv":13.92364501953125,"pe_iv":12.71820068359375,"ce_atp":1035.41,"pe_atp":45.47,"ce_tsq":12610,"pe_tsq":30160,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5758999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":52,"straddle":1083,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":18.77593994140625,"pe_iv":12.53509521484375,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9685,"pe_tsq":14950,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":889,"pe_ltp":57.8,"straddle":946.8,"ce_oi":11.1293,"pe_oi":35.18125,"ce_iv":12.8021240234375,"pe_iv":12.44354248046875,"ce_atp":952.18,"pe_atp":54.51,"ce_tsq":31200,"pe_tsq":58955,"ce_oi_change":-0.33995,"pe_oi_change":-2.2600499999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":64.1,"straddle":989.1,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":17.17376708984375,"pe_iv":12.3443603515625,"ce_atp":907.76,"pe_atp":59.77,"ce_tsq":9815,"pe_tsq":18655,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":801.7,"pe_ltp":71.3,"straddle":873,"ce_oi":1.07315,"pe_oi":10.60475,"ce_iv":12.53509521484375,"pe_iv":12.271881103515625,"ce_atp":871.52,"pe_atp":66.8,"ce_tsq":13715,"pe_tsq":39715,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2499500000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":78.7,"straddle":871.5,"ce_oi":0.13845,"pe_oi":0.74555,"ce_iv":14.278411865234375,"pe_iv":12.15362548828125,"ce_atp":836.11,"pe_atp":72.1,"ce_tsq":8905,"pe_tsq":27755,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08190000000000008},{"strike":23700,"ce_ltp":727.5,"pe_ltp":86.95,"straddle":814.45,"ce_oi":1.20185,"pe_oi":11.00385,"ce_iv":12.851715087890625,"pe_iv":12.065887451171875,"ce_atp":778.19,"pe_atp":80.57,"ce_tsq":21710,"pe_tsq":55315,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6694999999999993},{"strike":23750,"ce_ltp":705,"pe_ltp":95.6,"straddle":800.6,"ce_oi":0.1612,"pe_oi":0.73125,"ce_iv":13.64898681640625,"pe_iv":11.932373046875,"ce_atp":750.21,"pe_atp":87.62,"ce_tsq":13650,"pe_tsq":30095,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13454999999999995},{"strike":23800,"ce_ltp":642,"pe_ltp":105,"straddle":747,"ce_oi":2.7625,"pe_oi":10.32785,"ce_iv":12.363433837890625,"pe_iv":11.806488037109375,"ce_atp":701.09,"pe_atp":96.43,"ce_tsq":31525,"pe_tsq":60255,"ce_oi_change":-0.1631499999999999,"pe_oi_change":0.6837999999999997},{"strike":23850,"ce_ltp":605.1,"pe_ltp":114.2,"straddle":719.3000000000001,"ce_oi":0.24245,"pe_oi":1.07705,"ce_iv":12.355804443359375,"pe_iv":11.63482666015625,"ce_atp":668.83,"pe_atp":106.87,"ce_tsq":14885,"pe_tsq":30355,"ce_oi_change":-0.05785000000000001,"pe_oi_change":0.03964999999999996},{"strike":23900,"ce_ltp":564.3,"pe_ltp":127.3,"straddle":691.5999999999999,"ce_oi":4.7632,"pe_oi":9.6421,"ce_iv":12.115478515625,"pe_iv":11.623382568359375,"ce_atp":627.53,"pe_atp":117.31,"ce_tsq":22685,"pe_tsq":51870,"ce_oi_change":-0.2690999999999999,"pe_oi_change":0.32174999999999976},{"strike":23950,"ce_ltp":534.3,"pe_ltp":139.2,"straddle":673.5,"ce_oi":0.5161,"pe_oi":1.9318,"ce_iv":12.3291015625,"pe_iv":11.46697998046875,"ce_atp":593.32,"pe_atp":127.8,"ce_tsq":20670,"pe_tsq":30420,"ce_oi_change":-0.05394999999999994,"pe_oi_change":-0.009750000000000147},{"strike":24000,"ce_ltp":492.6,"pe_ltp":152.8,"straddle":645.4000000000001,"ce_oi":55.6361,"pe_oi":71.604,"ce_iv":11.989593505859375,"pe_iv":11.371612548828125,"ce_atp":544.79,"pe_atp":139.35,"ce_tsq":118950,"pe_tsq":121095,"ce_oi_change":-8.241350000000004,"pe_oi_change":7.008949999999999},{"strike":24050,"ce_ltp":464.1,"pe_ltp":170.6,"straddle":634.7,"ce_oi":0.76505,"pe_oi":2.5337,"ce_iv":12.134552001953125,"pe_iv":11.39068603515625,"ce_atp":506.9,"pe_atp":153.93,"ce_tsq":18785,"pe_tsq":30290,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.3074500000000002},{"strike":24100,"ce_ltp":425.3,"pe_ltp":185.2,"straddle":610.5,"ce_oi":15.5402,"pe_oi":16.69525,"ce_iv":11.749267578125,"pe_iv":11.2457275390625,"ce_atp":473.84,"pe_atp":168.61,"ce_tsq":48880,"pe_tsq":67145,"ce_oi_change":-2.4628500000000013,"pe_oi_change":-1.0686},{"strike":24150,"ce_ltp":396.05,"pe_ltp":201.7,"straddle":597.75,"ce_oi":0.77415,"pe_oi":1.0257,"ce_iv":11.844635009765625,"pe_iv":11.096954345703125,"ce_atp":435.33,"pe_atp":184.98,"ce_tsq":22945,"pe_tsq":29900,"ce_oi_change":-0.2912,"pe_oi_change":-0.15664999999999996},{"strike":24200,"ce_ltp":362.85,"pe_ltp":222.1,"straddle":584.95,"ce_oi":19.6508,"pe_oi":19.8562,"ce_iv":11.65771484375,"pe_iv":11.0931396484375,"ce_atp":401.8,"pe_atp":201.92,"ce_tsq":71890,"pe_tsq":63570,"ce_oi_change":-0.6850999999999985,"pe_oi_change":0.3146000000000022},{"strike":24250,"ce_ltp":332.25,"pe_ltp":242,"straddle":574.25,"ce_oi":3.64975,"pe_oi":3.23505,"ce_iv":11.58905029296875,"pe_iv":11.013031005859375,"ce_atp":374.6,"pe_atp":219.42,"ce_tsq":29835,"pe_tsq":25805,"ce_oi_change":-0.7533500000000002,"pe_oi_change":0.3490500000000001},{"strike":24300,"ce_ltp":304.95,"pe_ltp":262.6,"straddle":567.55,"ce_oi":11.3867,"pe_oi":8.7295,"ce_iv":11.425018310546875,"pe_iv":10.852813720703125,"ce_atp":341.09,"pe_atp":241.16,"ce_tsq":93795,"pe_tsq":51480,"ce_oi_change":2.6636999999999986,"pe_oi_change":2.85285},{"strike":24350,"ce_ltp":276.4,"pe_ltp":286.4,"straddle":562.8,"ce_oi":1.32665,"pe_oi":1.5197,"ce_iv":11.322021484375,"pe_iv":10.7879638671875,"ce_atp":314.45,"pe_atp":254.69,"ce_tsq":35295,"pe_tsq":26585,"ce_oi_change":0.6974500000000001,"pe_oi_change":1.1628500000000002},{"strike":24400,"ce_ltp":250,"pe_ltp":310.35,"straddle":560.35,"ce_oi":8.4604,"pe_oi":7.1539,"ce_iv":11.219024658203125,"pe_iv":10.677337646484375,"ce_atp":283.53,"pe_atp":280.66,"ce_tsq":68185,"pe_tsq":43225,"ce_oi_change":2.40695,"pe_oi_change":3.8402000000000003},{"strike":24450,"ce_ltp":227.5,"pe_ltp":332.35,"straddle":559.85,"ce_oi":1.7667,"pe_oi":0.4862,"ce_iv":11.196136474609375,"pe_iv":10.433197021484375,"ce_atp":263.29,"pe_atp":298.19,"ce_tsq":23530,"pe_tsq":22620,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":204.7,"pe_ltp":362,"straddle":566.7,"ce_oi":39.82095,"pe_oi":19.7197,"ce_iv":11.10076904296875,"pe_iv":10.4522705078125,"ce_atp":233.41,"pe_atp":328.59,"ce_tsq":190905,"pe_tsq":60190,"ce_oi_change":1.1537500000000023,"pe_oi_change":2.0208499999999994},{"strike":24550,"ce_ltp":180.85,"pe_ltp":389,"straddle":569.85,"ce_oi":0.82355,"pe_oi":0.5213,"ce_iv":10.91766357421875,"pe_iv":10.26153564453125,"ce_atp":208.09,"pe_atp":353.82,"ce_tsq":26780,"pe_tsq":15990,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":162.65,"pe_ltp":419.85,"straddle":582.5,"ce_oi":8.8933,"pe_oi":3.20255,"ce_iv":10.8795166015625,"pe_iv":10.27679443359375,"ce_atp":186.55,"pe_atp":380.71,"ce_tsq":77610,"pe_tsq":32240,"ce_oi_change":0.7735000000000003,"pe_oi_change":0.3380000000000001},{"strike":24650,"ce_ltp":143.55,"pe_ltp":442.5,"straddle":586.05,"ce_oi":1.1752,"pe_oi":0.18655,"ce_iv":10.845184326171875,"pe_iv":9.674072265625,"ce_atp":166.77,"pe_atp":416.24,"ce_tsq":27560,"pe_tsq":15405,"ce_oi_change":0.4225,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":126.7,"pe_ltp":486.15,"straddle":612.85,"ce_oi":12.9532,"pe_oi":3.23765,"ce_iv":10.654449462890625,"pe_iv":10.040283203125,"ce_atp":149.11,"pe_atp":436.26,"ce_tsq":44850,"pe_tsq":24895,"ce_oi_change":0.26585000000000036,"pe_oi_change":0.8592999999999997},{"strike":24750,"ce_ltp":111.45,"pe_ltp":513.05,"straddle":624.5,"ce_oi":1.01335,"pe_oi":0.12415,"ce_iv":10.677337646484375,"pe_iv":9.552001953125,"ce_atp":132.4,"pe_atp":469.48,"ce_tsq":28600,"pe_tsq":13585,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":97.5,"pe_ltp":550,"straddle":647.5,"ce_oi":12.97595,"pe_oi":2.82685,"ce_iv":10.5438232421875,"pe_iv":9.46807861328125,"ce_atp":114.22,"pe_atp":500.86,"ce_tsq":149175,"pe_tsq":20475,"ce_oi_change":0.3340999999999994,"pe_oi_change":0.2833999999999999},{"strike":24850,"ce_ltp":84,"pe_ltp":590.8,"straddle":674.8,"ce_oi":1.2636,"pe_oi":0.04225,"ce_iv":10.456085205078125,"pe_iv":9.521484375,"ce_atp":99.87,"pe_atp":537.47,"ce_tsq":29835,"pe_tsq":8710,"ce_oi_change":0.22294999999999998,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":74.4,"pe_ltp":625.35,"straddle":699.75,"ce_oi":7.9118,"pe_oi":0.76245,"ce_iv":10.478973388671875,"pe_iv":9.13238525390625,"ce_atp":86.45,"pe_atp":563.72,"ce_tsq":45045,"pe_tsq":12740,"ce_oi_change":0.7897500000000006,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":63.7,"pe_ltp":606.9,"straddle":670.6,"ce_oi":0.83525,"pe_oi":0.01625,"ce_iv":10.39886474609375,"pe_iv":4.2724609375,"ce_atp":76.41,"pe_atp":605.75,"ce_tsq":30940,"pe_tsq":9555,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.4,"pe_ltp":712,"straddle":768.4,"ce_oi":68.5347,"pe_oi":23.491,"ce_iv":10.42938232421875,"pe_iv":9.19342041015625,"ce_atp":66.85,"pe_atp":651.44,"ce_tsq":240760,"pe_tsq":33865,"ce_oi_change":-2.0650499999999994,"pe_oi_change":-0.3327999999999989},{"strike":25050,"ce_ltp":47.5,"pe_ltp":1035.45,"straddle":1082.95,"ce_oi":1.248,"pe_oi":0.013,"ce_iv":10.345458984375,"pe_iv":23.49853515625,"ce_atp":56.01,"pe_atp":0,"ce_tsq":15535,"pe_tsq":6110,"ce_oi_change":0.05459999999999998,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.8,"pe_ltp":786.75,"straddle":827.55,"ce_oi":4.8711,"pe_oi":0.4615,"ce_iv":10.3302001953125,"pe_iv":7.6751708984375,"ce_atp":48.86,"pe_atp":743.47,"ce_tsq":36985,"pe_tsq":11375,"ce_oi_change":0.5661500000000004,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.75,"pe_ltp":910,"straddle":945.75,"ce_oi":0.6175,"pe_oi":0.0065,"ce_iv":10.3759765625,"pe_iv":13.78631591796875,"ce_atp":41.19,"pe_atp":0,"ce_tsq":11570,"pe_tsq":6630,"ce_oi_change":0.18720000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.8,"pe_ltp":871.45,"straddle":901.25,"ce_oi":7.9911,"pe_oi":0.8021,"ce_iv":10.2996826171875,"pe_iv":8.14056396484375,"ce_atp":36.4,"pe_atp":834.33,"ce_tsq":40300,"pe_tsq":11440,"ce_oi_change":-0.0669499999999994,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":25.95,"pe_ltp":1123.7,"straddle":1149.65,"ce_oi":1.1453,"pe_oi":0.00065,"ce_iv":10.345458984375,"pe_iv":20.8892822265625,"ce_atp":30.08,"pe_atp":0,"ce_tsq":15340,"pe_tsq":6045,"ce_oi_change":0.47124999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.9,"pe_ltp":952.1,"straddle":974,"ce_oi":4.81325,"pe_oi":0.2054,"ce_iv":10.3302001953125,"pe_iv":6.2255859375,"ce_atp":26.62,"pe_atp":929.39,"ce_tsq":33020,"pe_tsq":10985,"ce_oi_change":-0.2599999999999998,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":18.8,"pe_ltp":1300,"straddle":1318.8,"ce_oi":0.6903,"pe_oi":0.00975,"ce_iv":10.35308837890625,"pe_iv":25.730133056640625,"ce_atp":22.07,"pe_atp":0,"ce_tsq":13585,"pe_tsq":6045,"ce_oi_change":0.37375,"pe_oi_change":-0.0006499999999999995},{"strike":25400,"ce_ltp":16.15,"pe_ltp":1059.4,"straddle":1075.5500000000002,"ce_oi":3.70955,"pe_oi":0.1352,"ce_iv":10.3912353515625,"pe_iv":7.9345703125,"ce_atp":19.21,"pe_atp":1003.71,"ce_tsq":19435,"pe_tsq":6890,"ce_oi_change":0.7962500000000001,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.25,"pe_ltp":1723.1,"straddle":1737.35,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.4827880859375,"pe_iv":41.286468505859375,"ce_atp":16.75,"pe_atp":0,"ce_tsq":14495,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12,"pe_ltp":1165,"straddle":1177,"ce_oi":20.43015,"pe_oi":15.39265,"ce_iv":10.4827880859375,"pe_iv":8.9111328125,"ce_atp":14.15,"pe_atp":1093.01,"ce_tsq":77350,"pe_tsq":17615,"ce_oi_change":0.9327500000000022,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.6658935546875,"pe_iv":28.2745361328125,"ce_atp":12.05,"pe_atp":0,"ce_tsq":22165,"pe_tsq":5980,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.45,"pe_ltp":1245.95,"straddle":1255.4,"ce_oi":2.5831,"pe_oi":0.15145,"ce_iv":10.711669921875,"pe_iv":1.953125,"ce_atp":10.89,"pe_atp":1182.41,"ce_tsq":31395,"pe_tsq":7020,"ce_oi_change":0.12935000000000008,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":81.79999999999927,"spot_change_pct":0.33835628337545254,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":63.29999999999927,"fu_nifty_change_pct":0.2608695652173883,"bank":57892.1,"bank_atm":57900,"fu_banknifty":58149,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":112,"straddle":3402,"ce_oi":0.0474,"pe_oi":0.2538,"ce_iv":20.183563232421875,"pe_iv":16.040802001953125,"ce_atp":3290,"pe_atp":107.49,"ce_tsq":3450,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.07050000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":121.5,"straddle":3472.95,"ce_oi":0.0315,"pe_oi":0.1674,"ce_iv":23.874282836914062,"pe_iv":15.995025634765625,"ce_atp":3351.45,"pe_atp":115.17,"ce_tsq":3630,"pe_tsq":4470,"ce_oi_change":0,"pe_oi_change":-0.005400000000000016},{"strike":55300,"ce_ltp":3188,"pe_ltp":130.55,"straddle":3318.55,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.829605102539062,"pe_iv":15.911102294921875,"ce_atp":3179.75,"pe_atp":121.06,"ce_tsq":3930,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141,"straddle":3286.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":22.708892822265625,"pe_iv":15.842437744140625,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3300,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":152.25,"straddle":2995.65,"ce_oi":0.4467,"pe_oi":2.4405,"ce_iv":16.971588134765625,"pe_iv":15.796661376953125,"ce_atp":3015.75,"pe_atp":139.71,"ce_tsq":4620,"pe_tsq":10890,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3096000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.4,"straddle":3095.3,"ce_oi":0.0243,"pe_oi":0.345,"ce_iv":21.358489990234375,"pe_iv":15.655517578125,"ce_atp":2915.16,"pe_atp":152.07,"ce_tsq":3510,"pe_tsq":5010,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10169999999999998},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.3,"straddle":3056.4,"ce_oi":0.0153,"pe_oi":0.3357,"ce_iv":21.938323974609375,"pe_iv":15.689849853515625,"ce_atp":2879.1,"pe_atp":164.91,"ce_tsq":3480,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.028200000000000003},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":185.35,"straddle":2726.45,"ce_oi":0.0264,"pe_oi":0.2439,"ce_iv":15.625,"pe_iv":15.476226806640625,"ce_atp":2552.21,"pe_atp":180.53,"ce_tsq":3600,"pe_tsq":9810,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":198.1,"straddle":2694.1,"ce_oi":0.024,"pe_oi":0.2307,"ce_iv":16.620635986328125,"pe_iv":15.377044677734375,"ce_atp":2597.88,"pe_atp":188.35,"ce_tsq":3750,"pe_tsq":8430,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2348.15,"pe_ltp":215.95,"straddle":2564.1,"ce_oi":0.9702,"pe_oi":4.884,"ce_iv":14.848709106445312,"pe_iv":15.411376953125,"ce_atp":2470.36,"pe_atp":202.24,"ce_tsq":7290,"pe_tsq":40260,"ce_oi_change":-0.02400000000000002,"pe_oi_change":0.8055000000000003},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":228.65,"straddle":2795.7000000000003,"ce_oi":0.0186,"pe_oi":0.2502,"ce_iv":21.648406982421875,"pe_iv":15.239715576171875,"ce_atp":0,"pe_atp":216.85,"ce_tsq":3240,"pe_tsq":8820,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03719999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248,"straddle":2702.9,"ce_oi":0.0144,"pe_oi":0.2346,"ce_iv":20.801544189453125,"pe_iv":15.237808227539062,"ce_atp":2432.01,"pe_atp":237.42,"ce_tsq":4170,"pe_tsq":9870,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":266.35,"straddle":2390.2999999999997,"ce_oi":0.0195,"pe_oi":0.2985,"ce_iv":15.34271240234375,"pe_iv":15.069961547851562,"ce_atp":2164.75,"pe_atp":249.81,"ce_tsq":4380,"pe_tsq":11970,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.030299999999999994},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":283.75,"straddle":2325.8,"ce_oi":0.0081,"pe_oi":0.351,"ce_iv":15.249252319335938,"pe_iv":14.972686767578125,"ce_atp":2049.35,"pe_atp":265.73,"ce_tsq":3480,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":2000.45,"pe_ltp":304.25,"straddle":2304.7,"ce_oi":0.3279,"pe_oi":3.4656,"ce_iv":15.954971313476562,"pe_iv":15.016555786132812,"ce_atp":2095.93,"pe_atp":282.5,"ce_tsq":5460,"pe_tsq":14490,"ce_oi_change":0.005400000000000016,"pe_oi_change":0.3536999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":323.2,"straddle":2325.85,"ce_oi":0.0216,"pe_oi":0.3042,"ce_iv":17.536163330078125,"pe_iv":14.980316162109375,"ce_atp":2012.98,"pe_atp":303.84,"ce_tsq":4290,"pe_tsq":11940,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0237},{"strike":56700,"ce_ltp":1819.4,"pe_ltp":347,"straddle":2166.4,"ce_oi":0.0309,"pe_oi":0.2394,"ce_iv":15.3045654296875,"pe_iv":14.860153198242188,"ce_atp":1964.9,"pe_atp":325.44,"ce_tsq":4770,"pe_tsq":10260,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004500000000000004},{"strike":56800,"ce_ltp":1770,"pe_ltp":371.2,"straddle":2141.2,"ce_oi":0.0726,"pe_oi":0.4302,"ce_iv":15.716552734375,"pe_iv":14.801025390625,"ce_atp":1805.57,"pe_atp":347.56,"ce_tsq":4980,"pe_tsq":11580,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.007500000000000007},{"strike":56900,"ce_ltp":1657.9,"pe_ltp":395.65,"straddle":2053.55,"ce_oi":0.0261,"pe_oi":0.2523,"ce_iv":14.9078369140625,"pe_iv":14.6484375,"ce_atp":1711.77,"pe_atp":377.2,"ce_tsq":4770,"pe_tsq":10830,"ce_oi_change":-0.0011999999999999997,"pe_oi_change":0.07710000000000003},{"strike":57000,"ce_ltp":1575,"pe_ltp":422,"straddle":1997,"ce_oi":3.2649,"pe_oi":6.1593,"ce_iv":14.657974243164062,"pe_iv":14.650344848632812,"ce_atp":1695.03,"pe_atp":393.62,"ce_tsq":34500,"pe_tsq":44940,"ce_oi_change":0.0798000000000001,"pe_oi_change":0.4602000000000004},{"strike":57100,"ce_ltp":1537,"pe_ltp":450,"straddle":1987,"ce_oi":0.048,"pe_oi":0.3909,"ce_iv":15.253067016601562,"pe_iv":14.600753784179688,"ce_atp":1618.92,"pe_atp":418.4,"ce_tsq":5850,"pe_tsq":10260,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04980000000000001},{"strike":57200,"ce_ltp":1446.75,"pe_ltp":479,"straddle":1925.75,"ce_oi":0.0756,"pe_oi":0.333,"ce_iv":14.783859252929688,"pe_iv":14.507293701171875,"ce_atp":1545.31,"pe_atp":451.58,"ce_tsq":6900,"pe_tsq":10770,"ce_oi_change":0.0063,"pe_oi_change":0.03570000000000001},{"strike":57300,"ce_ltp":1373.25,"pe_ltp":507.5,"straddle":1880.75,"ce_oi":0.0849,"pe_oi":0.3129,"ce_iv":14.631271362304688,"pe_iv":14.440536499023438,"ce_atp":1489.97,"pe_atp":479.55,"ce_tsq":7170,"pe_tsq":10920,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.021299999999999986},{"strike":57400,"ce_ltp":1313.35,"pe_ltp":546,"straddle":1859.35,"ce_oi":0.0894,"pe_oi":0.4686,"ce_iv":14.6942138671875,"pe_iv":14.434814453125,"ce_atp":1371.21,"pe_atp":511.39,"ce_tsq":8070,"pe_tsq":20850,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.05579999999999996},{"strike":57500,"ce_ltp":1237.1,"pe_ltp":577.9,"straddle":1815,"ce_oi":1.8579,"pe_oi":3.4212,"ce_iv":14.385223388671875,"pe_iv":14.326095581054688,"ce_atp":1326.79,"pe_atp":549.64,"ce_tsq":28350,"pe_tsq":44070,"ce_oi_change":0.3288000000000002,"pe_oi_change":0.4826999999999999},{"strike":57600,"ce_ltp":1166.7,"pe_ltp":613.3,"straddle":1780,"ce_oi":0.5454,"pe_oi":1.0179,"ce_iv":14.266014099121094,"pe_iv":14.251708984375,"ce_atp":1273.81,"pe_atp":570.55,"ce_tsq":12870,"pe_tsq":27660,"ce_oi_change":0.04500000000000004,"pe_oi_change":0.0726},{"strike":57700,"ce_ltp":1114.55,"pe_ltp":651.75,"straddle":1766.3,"ce_oi":0.69,"pe_oi":1.0683,"ce_iv":14.329910278320312,"pe_iv":14.200210571289062,"ce_atp":1186.91,"pe_atp":612.36,"ce_tsq":16800,"pe_tsq":14250,"ce_oi_change":0.25229999999999997,"pe_oi_change":0.11009999999999998},{"strike":57800,"ce_ltp":1050.95,"pe_ltp":688.7,"straddle":1739.65,"ce_oi":1.329,"pe_oi":1.5468,"ce_iv":14.255523681640625,"pe_iv":14.125823974609375,"ce_atp":1121.8,"pe_atp":664.74,"ce_tsq":18600,"pe_tsq":24630,"ce_oi_change":0.7401,"pe_oi_change":0.49350000000000005},{"strike":57900,"ce_ltp":992.8,"pe_ltp":731.25,"straddle":1724.05,"ce_oi":1.5351,"pe_oi":1.2228,"ce_iv":14.178276062011719,"pe_iv":14.064788818359375,"ce_atp":1066.48,"pe_atp":700.84,"ce_tsq":33780,"pe_tsq":23640,"ce_oi_change":0.8618999999999999,"pe_oi_change":0.35670000000000013},{"strike":58000,"ce_ltp":937.35,"pe_ltp":771,"straddle":1708.35,"ce_oi":14.6805,"pe_oi":13.1736,"ce_iv":14.142990112304688,"pe_iv":13.982772827148438,"ce_atp":1036,"pe_atp":728.27,"ce_tsq":145800,"pe_tsq":54090,"ce_oi_change":2.037600000000001,"pe_oi_change":1.2089999999999996},{"strike":58100,"ce_ltp":886.55,"pe_ltp":819.25,"straddle":1705.8,"ce_oi":2.472,"pe_oi":1.0842,"ce_iv":14.085769653320312,"pe_iv":13.935089111328125,"ce_atp":1000.48,"pe_atp":755.27,"ce_tsq":62640,"pe_tsq":14280,"ce_oi_change":0.9788999999999999,"pe_oi_change":0.37740000000000007},{"strike":58200,"ce_ltp":829.9,"pe_ltp":866.75,"straddle":1696.65,"ce_oi":2.9904,"pe_oi":1.215,"ce_iv":14.043807983398438,"pe_iv":13.864517211914062,"ce_atp":942.27,"pe_atp":803.76,"ce_tsq":56460,"pe_tsq":12690,"ce_oi_change":1.0152,"pe_oi_change":0.3843000000000001},{"strike":58300,"ce_ltp":777.2,"pe_ltp":918.15,"straddle":1695.35,"ce_oi":1.7277,"pe_oi":1.1064,"ce_iv":13.957977294921875,"pe_iv":13.851165771484375,"ce_atp":880.3,"pe_atp":850.18,"ce_tsq":42660,"pe_tsq":10230,"ce_oi_change":0.32430000000000003,"pe_oi_change":0.39180000000000004},{"strike":58400,"ce_ltp":730.8,"pe_ltp":968.6,"straddle":1699.4,"ce_oi":1.7451,"pe_oi":1.0497,"ce_iv":13.925552368164062,"pe_iv":13.78631591796875,"ce_atp":836.25,"pe_atp":888.17,"ce_tsq":34500,"pe_tsq":8130,"ce_oi_change":0.5463,"pe_oi_change":0.11580000000000013},{"strike":58500,"ce_ltp":687.95,"pe_ltp":1020,"straddle":1707.95,"ce_oi":7.2777,"pe_oi":4.1937,"ce_iv":13.910293579101562,"pe_iv":13.704299926757812,"ce_atp":777.28,"pe_atp":947.05,"ce_tsq":104910,"pe_tsq":14250,"ce_oi_change":1.5411000000000001,"pe_oi_change":0.6458999999999997},{"strike":58600,"ce_ltp":640.45,"pe_ltp":1078.6,"straddle":1719.05,"ce_oi":2.0952,"pe_oi":0.4185,"ce_iv":13.864517211914062,"pe_iv":13.71002197265625,"ce_atp":723.89,"pe_atp":992.82,"ce_tsq":19470,"pe_tsq":8670,"ce_oi_change":0.25680000000000014,"pe_oi_change":0.07799999999999996},{"strike":58700,"ce_ltp":597.7,"pe_ltp":1132.3,"straddle":1730,"ce_oi":1.8159,"pe_oi":0.2817,"ce_iv":13.774871826171875,"pe_iv":13.563156127929688,"ce_atp":680.06,"pe_atp":1045.92,"ce_tsq":24720,"pe_tsq":9360,"ce_oi_change":0.3459000000000001,"pe_oi_change":0.08910000000000001},{"strike":58800,"ce_ltp":556.9,"pe_ltp":1180.8,"straddle":1737.6999999999998,"ce_oi":0.6417,"pe_oi":0.1608,"ce_iv":13.788223266601562,"pe_iv":13.370513916015625,"ce_atp":628.82,"pe_atp":1138.08,"ce_tsq":23730,"pe_tsq":9630,"ce_oi_change":0.19080000000000003,"pe_oi_change":0.0378},{"strike":58900,"ce_ltp":518.45,"pe_ltp":1239.55,"straddle":1758,"ce_oi":0.8262,"pe_oi":0.4098,"ce_iv":13.69476318359375,"pe_iv":13.278961181640625,"ce_atp":599.35,"pe_atp":1185.37,"ce_tsq":23550,"pe_tsq":8610,"ce_oi_change":0.021600000000000064,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":480.6,"pe_ltp":1309.6,"straddle":1790.1999999999998,"ce_oi":12.7575,"pe_oi":6.513,"ce_iv":13.6871337890625,"pe_iv":13.353347778320312,"ce_atp":556.88,"pe_atp":1228.43,"ce_tsq":582450,"pe_tsq":255030,"ce_oi_change":2.4711,"pe_oi_change":2.4825},{"strike":59100,"ce_ltp":448.25,"pe_ltp":1355.75,"straddle":1804,"ce_oi":0.5046,"pe_oi":0.3483,"ce_iv":13.692855834960938,"pe_iv":12.929916381835938,"ce_atp":510.74,"pe_atp":1245.77,"ce_tsq":16380,"pe_tsq":8250,"ce_oi_change":0.11010000000000003,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":413.55,"pe_ltp":1418.3,"straddle":1831.85,"ce_oi":0.498,"pe_oi":0.0837,"ce_iv":13.582229614257812,"pe_iv":12.792587280273438,"ce_atp":478.24,"pe_atp":1332.57,"ce_tsq":16650,"pe_tsq":6030,"ce_oi_change":0.045899999999999996,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":382.65,"pe_ltp":1472,"straddle":1854.65,"ce_oi":0.4344,"pe_oi":0.0498,"ce_iv":13.586044311523438,"pe_iv":12.441635131835938,"ce_atp":435.19,"pe_atp":1477.23,"ce_tsq":12960,"pe_tsq":6000,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":354.2,"pe_ltp":1565,"straddle":1919.2,"ce_oi":0.2733,"pe_oi":0.0348,"ce_iv":13.580322265625,"pe_iv":12.821197509765625,"ce_atp":405.26,"pe_atp":1547.68,"ce_tsq":13800,"pe_tsq":6030,"ce_oi_change":0.03,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":326.25,"pe_ltp":1645,"straddle":1971.25,"ce_oi":3.6246,"pe_oi":0.45,"ce_iv":13.544082641601562,"pe_iv":12.964248657226562,"ce_atp":385.69,"pe_atp":1544.06,"ce_tsq":51150,"pe_tsq":6630,"ce_oi_change":0.5166,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":298.65,"pe_ltp":1705,"straddle":2003.65,"ce_oi":0.4635,"pe_oi":0.0153,"ce_iv":13.48114013671875,"pe_iv":12.617111206054688,"ce_atp":351,"pe_atp":1606.72,"ce_tsq":17760,"pe_tsq":3570,"ce_oi_change":-0.011699999999999988,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":274.35,"pe_ltp":1794.6,"straddle":2068.95,"ce_oi":0.4083,"pe_oi":0.0207,"ce_iv":13.454437255859375,"pe_iv":12.819290161132812,"ce_atp":329,"pe_atp":1721.78,"ce_tsq":14010,"pe_tsq":4020,"ce_oi_change":0.019199999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":252.4,"pe_ltp":1842.65,"straddle":2095.05,"ce_oi":0.3393,"pe_oi":0.0132,"ce_iv":13.446807861328125,"pe_iv":12.081146240234375,"ce_atp":300.03,"pe_atp":1748.62,"ce_tsq":16890,"pe_tsq":3600,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":233.45,"pe_ltp":1900,"straddle":2133.45,"ce_oi":0.4329,"pe_oi":0.0075,"ce_iv":13.418197631835938,"pe_iv":11.493682861328125,"ce_atp":272.36,"pe_atp":1873.45,"ce_tsq":13290,"pe_tsq":3450,"ce_oi_change":0.05070000000000002,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":215.3,"pe_ltp":2043,"straddle":2258.3,"ce_oi":21.8163,"pe_oi":9.5718,"ce_iv":13.486862182617188,"pe_iv":13.013839721679688,"ce_atp":257.11,"pe_atp":1938.63,"ce_tsq":96750,"pe_tsq":8460,"ce_oi_change":-0.3852000000000011,"pe_oi_change":-2.2142999999999997},{"strike":60100,"ce_ltp":196.35,"pe_ltp":2103.9,"straddle":2300.25,"ce_oi":0.3183,"pe_oi":0.0054,"ce_iv":13.462066650390625,"pe_iv":12.36724853515625,"ce_atp":230.04,"pe_atp":2008.44,"ce_tsq":13770,"pe_tsq":3720,"ce_oi_change":0.015300000000000036,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":178.6,"pe_ltp":2005.85,"straddle":2184.45,"ce_oi":0.5205,"pe_oi":0.0048,"ce_iv":13.427734375,"pe_iv":4.82177734375,"ce_atp":207.72,"pe_atp":1989.25,"ce_tsq":13230,"pe_tsq":3210,"ce_oi_change":0.14759999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":164.15,"pe_ltp":2090,"straddle":2254.15,"ce_oi":0.6141,"pe_oi":0.0039,"ce_iv":13.45062255859375,"pe_iv":7.6904296875,"ce_atp":185.47,"pe_atp":0,"ce_tsq":11700,"pe_tsq":3210,"ce_oi_change":0.21389999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":149.05,"pe_ltp":2187.4,"straddle":2336.4500000000003,"ce_oi":0.2202,"pe_oi":0.0042,"ce_iv":13.425827026367188,"pe_iv":7.781982421875,"ce_atp":176.43,"pe_atp":2173.87,"ce_tsq":10980,"pe_tsq":3180,"ce_oi_change":0.11670000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":136.15,"pe_ltp":2382.4,"straddle":2518.55,"ce_oi":2.9853,"pe_oi":0.2205,"ce_iv":13.427734375,"pe_iv":9.49859619140625,"ce_atp":160.17,"pe_atp":2404.89,"ce_tsq":20880,"pe_tsq":5100,"ce_oi_change":0.4272,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.6,"pe_ltp":2593.45,"straddle":2719.0499999999997,"ce_oi":0.1098,"pe_oi":0.0021,"ce_iv":13.484954833984375,"pe_iv":14.049530029296875,"ce_atp":147.42,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3180,"ce_oi_change":0.024599999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.75,"pe_ltp":2370.8,"straddle":2484.55,"ce_oi":0.2376,"pe_oi":0.0015,"ce_iv":13.467788696289062,"pe_iv":4.8828125,"ce_atp":127.95,"pe_atp":0,"ce_tsq":7320,"pe_tsq":3480,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":101,"pe_ltp":2455.35,"straddle":2556.35,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":6.9122314453125,"ce_atp":119.86,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3180,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":92.55,"pe_ltp":2804.75,"straddle":2897.3,"ce_oi":0.1503,"pe_oi":0.0018,"ce_iv":13.423919677734375,"pe_iv":11.81793212890625,"ce_atp":108.54,"pe_atp":2792.36,"ce_tsq":4950,"pe_tsq":3540,"ce_oi_change":0.05969999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8021364085364454,"bank_pcr_change_in_oi":0.6677398129435542,"bank_prev_close":58031.65,"bank_change":-139.5500000000029,"bank_change_pct":-0.24047222507028992,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-201.59999999999854,"fu_banknifty_change_pct":-0.3454977326711268,"fin":77722.42,"sensex_atm":77700,"fu_bse_sensex":78080,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.35,"straddle":8.35,"ce_oi":0,"pe_oi":0.1828,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":9.67,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.1704},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.6,"straddle":2671.6,"ce_oi":0,"pe_oi":0.1796,"ce_iv":0,"pe_iv":16.54052734375,"ce_atp":0,"pe_atp":10.04,"ce_tsq":100,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.11100000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.35,"straddle":3614.35,"ce_oi":0.0008,"pe_oi":0.2822,"ce_iv":31.002044677734375,"pe_iv":16.29638671875,"ce_atp":3605,"pe_atp":10.69,"ce_tsq":60,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.2806},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.95,"straddle":2813.95,"ce_oi":0.011,"pe_oi":3.5774,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":11.26,"ce_tsq":120,"pe_tsq":21920,"ce_oi_change":0,"pe_oi_change":0.8283999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.2262,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":12.2,"ce_tsq":100,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.1966},{"strike":74700,"ce_ltp":0,"pe_ltp":11.6,"straddle":11.6,"ce_oi":0,"pe_oi":0.3624,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":12.86,"ce_tsq":100,"pe_tsq":5340,"ce_oi_change":0,"pe_oi_change":0.1982},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.25,"straddle":2306.45,"ce_oi":0.0012,"pe_oi":0.4638,"ce_iv":0,"pe_iv":15.2435302734375,"ce_atp":0,"pe_atp":13.62,"ce_tsq":100,"pe_tsq":9880,"ce_oi_change":0,"pe_oi_change":0.2608},{"strike":74900,"ce_ltp":0,"pe_ltp":13.45,"straddle":13.45,"ce_oi":0,"pe_oi":0.5394,"ce_iv":0,"pe_iv":15.0299072265625,"ce_atp":0,"pe_atp":14.46,"ce_tsq":100,"pe_tsq":5240,"ce_oi_change":0,"pe_oi_change":0.4266},{"strike":75000,"ce_ltp":2770.05,"pe_ltp":14.55,"straddle":2784.6000000000004,"ce_oi":0.1212,"pe_oi":5.008,"ce_iv":15.167236328125,"pe_iv":14.739990234375,"ce_atp":3034.76,"pe_atp":15.35,"ce_tsq":1440,"pe_tsq":43500,"ce_oi_change":0.0003999999999999976,"pe_oi_change":2.5118},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.8,"straddle":2569.5,"ce_oi":0.0052,"pe_oi":0.263,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":4160,"ce_oi_change":0,"pe_oi_change":0.12040000000000001},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.5,"straddle":2439.25,"ce_oi":0.0016,"pe_oi":0.768,"ce_iv":0,"pe_iv":14.312744140625,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":7500,"ce_oi_change":0,"pe_oi_change":-0.06899999999999995},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.2,"straddle":2419.2,"ce_oi":0.002,"pe_oi":0.4472,"ce_iv":0,"pe_iv":14.07623291015625,"ce_atp":0,"pe_atp":19.86,"ce_tsq":240,"pe_tsq":8980,"ce_oi_change":0,"pe_oi_change":0.2956},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.25,"straddle":2338.3,"ce_oi":0.0092,"pe_oi":0.539,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":0,"pe_atp":21.68,"ce_tsq":1860,"pe_tsq":13300,"ce_oi_change":0,"pe_oi_change":0.17560000000000003},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":23.3,"straddle":2311.65,"ce_oi":0.1408,"pe_oi":4.681,"ce_iv":12.9852294921875,"pe_iv":13.61846923828125,"ce_atp":2454.57,"pe_atp":23.45,"ce_tsq":820,"pe_tsq":30320,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.289},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":26.4,"straddle":2294.4500000000003,"ce_oi":0.0086,"pe_oi":0.8186,"ce_iv":16.2200927734375,"pe_iv":13.49639892578125,"ce_atp":2350.68,"pe_atp":26.06,"ce_tsq":180,"pe_tsq":11620,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.4982},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":29.95,"straddle":2163.8999999999996,"ce_oi":0.0074,"pe_oi":0.5082,"ce_iv":13.0157470703125,"pe_iv":13.3056640625,"ce_atp":2317.35,"pe_atp":29.08,"ce_tsq":140,"pe_tsq":12980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.28259999999999996},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":33.9,"straddle":2123.3,"ce_oi":0.0134,"pe_oi":0.6444,"ce_iv":16.27349853515625,"pe_iv":13.14544677734375,"ce_atp":2248.17,"pe_atp":32.31,"ce_tsq":2160,"pe_tsq":17920,"ce_oi_change":0,"pe_oi_change":0.06419999999999992},{"strike":75900,"ce_ltp":1887.45,"pe_ltp":38.85,"straddle":1926.3,"ce_oi":0.0362,"pe_oi":0.6026,"ce_iv":7.87353515625,"pe_iv":13.00048828125,"ce_atp":2188.55,"pe_atp":36.26,"ce_tsq":300,"pe_tsq":12400,"ce_oi_change":0.006600000000000002,"pe_oi_change":0.202},{"strike":76000,"ce_ltp":1793.15,"pe_ltp":44,"straddle":1837.15,"ce_oi":0.1566,"pe_oi":4.6462,"ce_iv":9.674072265625,"pe_iv":12.85552978515625,"ce_atp":2071.98,"pe_atp":40.09,"ce_tsq":3440,"pe_tsq":67400,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.4614000000000003},{"strike":76100,"ce_ltp":1698.8,"pe_ltp":50,"straddle":1748.8,"ce_oi":0.088,"pe_oi":0.527,"ce_iv":10.68115234375,"pe_iv":12.691497802734375,"ce_atp":2015.45,"pe_atp":45.47,"ce_tsq":3100,"pe_tsq":14160,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.2814},{"strike":76200,"ce_ltp":1631.5,"pe_ltp":57.35,"straddle":1688.85,"ce_oi":0.0338,"pe_oi":1.05,"ce_iv":10.1470947265625,"pe_iv":12.55035400390625,"ce_atp":1889.98,"pe_atp":50.8,"ce_tsq":640,"pe_tsq":14280,"ce_oi_change":0.0045999999999999965,"pe_oi_change":0.6634},{"strike":76300,"ce_ltp":1537.8,"pe_ltp":66.75,"straddle":1604.55,"ce_oi":0.0406,"pe_oi":0.5182,"ce_iv":10.26153564453125,"pe_iv":12.48931884765625,"ce_atp":1812.81,"pe_atp":58.73,"ce_tsq":5540,"pe_tsq":16280,"ce_oi_change":0.0058,"pe_oi_change":0.1442},{"strike":76400,"ce_ltp":1446.05,"pe_ltp":76.1,"straddle":1522.1499999999999,"ce_oi":0.031,"pe_oi":1.2526,"ce_iv":10.21575927734375,"pe_iv":12.36724853515625,"ce_atp":1703.33,"pe_atp":67.33,"ce_tsq":4180,"pe_tsq":51780,"ce_oi_change":0.0017999999999999995,"pe_oi_change":1.006},{"strike":76500,"ce_ltp":1331.1,"pe_ltp":87.35,"straddle":1418.4499999999998,"ce_oi":0.3066,"pe_oi":3.1862,"ce_iv":8.575439453125,"pe_iv":12.26043701171875,"ce_atp":1570.56,"pe_atp":73.66,"ce_tsq":5120,"pe_tsq":25920,"ce_oi_change":0.009399999999999964,"pe_oi_change":1.7149999999999999},{"strike":76600,"ce_ltp":1289.65,"pe_ltp":100.05,"straddle":1389.7,"ce_oi":0.073,"pe_oi":1.8536,"ce_iv":11.348724365234375,"pe_iv":12.1612548828125,"ce_atp":1517.21,"pe_atp":85.06,"ce_tsq":6880,"pe_tsq":22980,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.4174},{"strike":76700,"ce_ltp":1167.6,"pe_ltp":115.05,"straddle":1282.6499999999999,"ce_oi":0.1212,"pe_oi":1.3898,"ce_iv":9.68170166015625,"pe_iv":12.065887451171875,"ce_atp":1404.33,"pe_atp":95.06,"ce_tsq":8840,"pe_tsq":22340,"ce_oi_change":0.0022000000000000075,"pe_oi_change":1.024},{"strike":76800,"ce_ltp":1080,"pe_ltp":131.9,"straddle":1211.9,"ce_oi":0.0976,"pe_oi":1.4688,"ce_iv":9.6282958984375,"pe_iv":11.993408203125,"ce_atp":1280.56,"pe_atp":107.37,"ce_tsq":11400,"pe_tsq":26880,"ce_oi_change":-0.008999999999999994,"pe_oi_change":0.9282000000000001},{"strike":76900,"ce_ltp":999,"pe_ltp":150.05,"straddle":1149.05,"ce_oi":0.1534,"pe_oi":1.3636,"ce_iv":9.792327880859375,"pe_iv":11.89422607421875,"ce_atp":1212.23,"pe_atp":122.02,"ce_tsq":12740,"pe_tsq":28880,"ce_oi_change":0.034,"pe_oi_change":0.7747999999999999},{"strike":77000,"ce_ltp":928,"pe_ltp":172.5,"straddle":1100.5,"ce_oi":2.6758,"pe_oi":7.5836,"ce_iv":10.101318359375,"pe_iv":11.83319091796875,"ce_atp":1144.22,"pe_atp":135.39,"ce_tsq":23020,"pe_tsq":63740,"ce_oi_change":-0.7136,"pe_oi_change":2.1705999999999994},{"strike":77100,"ce_ltp":858.15,"pe_ltp":196.4,"straddle":1054.55,"ce_oi":0.1592,"pe_oi":1.1838,"ce_iv":10.33782958984375,"pe_iv":11.791229248046875,"ce_atp":1038.56,"pe_atp":158.88,"ce_tsq":12980,"pe_tsq":21220,"ce_oi_change":-0.0116,"pe_oi_change":0.4421999999999999},{"strike":77200,"ce_ltp":785.1,"pe_ltp":223.4,"straddle":1008.5,"ce_oi":0.2984,"pe_oi":1.6544,"ce_iv":10.351181030273438,"pe_iv":11.709213256835938,"ce_atp":989.17,"pe_atp":181.09,"ce_tsq":15700,"pe_tsq":30080,"ce_oi_change":-0.19219999999999998,"pe_oi_change":-0.1561999999999999},{"strike":77300,"ce_ltp":711.05,"pe_ltp":254.9,"straddle":965.9499999999999,"ce_oi":0.6078,"pe_oi":1.8574,"ce_iv":10.251998901367188,"pe_iv":11.68060302734375,"ce_atp":920.63,"pe_atp":204.77,"ce_tsq":18300,"pe_tsq":32860,"ce_oi_change":-0.3368,"pe_oi_change":0.07679999999999998},{"strike":77400,"ce_ltp":650.1,"pe_ltp":288.35,"straddle":938.45,"ce_oi":0.6184,"pe_oi":1.8538,"ce_iv":10.377883911132812,"pe_iv":11.65771484375,"ce_atp":838.45,"pe_atp":229.04,"ce_tsq":22720,"pe_tsq":32200,"ce_oi_change":-0.381,"pe_oi_change":0.7679999999999998},{"strike":77500,"ce_ltp":590,"pe_ltp":326.7,"straddle":916.7,"ce_oi":2.9134,"pe_oi":6.0876,"ce_iv":10.492324829101562,"pe_iv":11.644363403320312,"ce_atp":762.12,"pe_atp":256.33,"ce_tsq":47320,"pe_tsq":55900,"ce_oi_change":-1.617,"pe_oi_change":1.3536000000000001},{"strike":77600,"ce_ltp":528.2,"pe_ltp":367.15,"straddle":895.35,"ce_oi":1.196,"pe_oi":2.5828,"ce_iv":10.484695434570312,"pe_iv":11.5966796875,"ce_atp":681.5,"pe_atp":295.58,"ce_tsq":31860,"pe_tsq":44960,"ce_oi_change":-0.8238000000000001,"pe_oi_change":1.5882},{"strike":77700,"ce_ltp":473.7,"pe_ltp":413.4,"straddle":887.0999999999999,"ce_oi":1.9154,"pe_oi":4.6148,"ce_iv":10.501861572265625,"pe_iv":11.61956787109375,"ce_atp":579.19,"pe_atp":339.77,"ce_tsq":48360,"pe_tsq":37480,"ce_oi_change":0.3580000000000001,"pe_oi_change":4.1314},{"strike":77800,"ce_ltp":423,"pe_ltp":459.95,"straddle":882.95,"ce_oi":6.733,"pe_oi":5.646,"ce_iv":10.545730590820312,"pe_iv":11.63482666015625,"ce_atp":522.1,"pe_atp":383.08,"ce_tsq":108680,"pe_tsq":39820,"ce_oi_change":5.6788,"pe_oi_change":5.4294},{"strike":77900,"ce_ltp":373.55,"pe_ltp":511.7,"straddle":885.25,"ce_oi":6.694,"pe_oi":4.9376,"ce_iv":10.509490966796875,"pe_iv":11.590957641601562,"ce_atp":496.83,"pe_atp":407.54,"ce_tsq":105600,"pe_tsq":30940,"ce_oi_change":6.2501999999999995,"pe_oi_change":4.7824},{"strike":78000,"ce_ltp":330.15,"pe_ltp":565.95,"straddle":896.1,"ce_oi":15.7048,"pe_oi":9.8106,"ce_iv":10.541915893554688,"pe_iv":11.562347412109375,"ce_atp":461.57,"pe_atp":437.3,"ce_tsq":220140,"pe_tsq":48780,"ce_oi_change":12.7416,"pe_oi_change":8.6128},{"strike":78100,"ce_ltp":289.85,"pe_ltp":627.85,"straddle":917.7,"ce_oi":7.4158,"pe_oi":4.5322,"ce_iv":10.499954223632812,"pe_iv":11.653900146484375,"ce_atp":419.92,"pe_atp":475.75,"ce_tsq":119200,"pe_tsq":21380,"ce_oi_change":7.1338,"pe_oi_change":4.4879999999999995},{"strike":78200,"ce_ltp":252.2,"pe_ltp":689.65,"straddle":941.8499999999999,"ce_oi":5.342,"pe_oi":1.1854,"ce_iv":10.478973388671875,"pe_iv":11.716842651367188,"ce_atp":374.02,"pe_atp":532.49,"ce_tsq":131640,"pe_tsq":18760,"ce_oi_change":4.821999999999999,"pe_oi_change":1.1262},{"strike":78300,"ce_ltp":219.8,"pe_ltp":757.5,"straddle":977.3,"ce_oi":3.7602,"pe_oi":0.7806,"ce_iv":10.538101196289062,"pe_iv":11.65771484375,"ce_atp":324.99,"pe_atp":581.83,"ce_tsq":74060,"pe_tsq":15620,"ce_oi_change":3.5424,"pe_oi_change":0.7445999999999999},{"strike":78400,"ce_ltp":190.4,"pe_ltp":826.9,"straddle":1017.3,"ce_oi":3.8596,"pe_oi":0.3322,"ce_iv":10.578155517578125,"pe_iv":11.936187744140625,"ce_atp":285.64,"pe_atp":642.69,"ce_tsq":73360,"pe_tsq":14860,"ce_oi_change":3.6616,"pe_oi_change":0.3166},{"strike":78500,"ce_ltp":165.9,"pe_ltp":900,"straddle":1065.9,"ce_oi":5.43,"pe_oi":0.7356,"ce_iv":10.618209838867188,"pe_iv":11.898040771484375,"ce_atp":248.33,"pe_atp":710.9,"ce_tsq":111260,"pe_tsq":16780,"ce_oi_change":3.3642,"pe_oi_change":0.6314000000000001},{"strike":78600,"ce_ltp":142.65,"pe_ltp":980.45,"straddle":1123.1000000000001,"ce_oi":1.8846,"pe_oi":0.1034,"ce_iv":10.677337646484375,"pe_iv":12.111663818359375,"ce_atp":213.9,"pe_atp":773.4,"ce_tsq":48440,"pe_tsq":11840,"ce_oi_change":1.5010000000000001,"pe_oi_change":0.0792},{"strike":78700,"ce_ltp":123.35,"pe_ltp":1066.75,"straddle":1190.1,"ce_oi":1.6774,"pe_oi":0.1116,"ce_iv":10.73455810546875,"pe_iv":12.451171875,"ce_atp":185.61,"pe_atp":860.28,"ce_tsq":55460,"pe_tsq":12620,"ce_oi_change":1.2582,"pe_oi_change":0.10300000000000001},{"strike":78800,"ce_ltp":105.9,"pe_ltp":1139.45,"straddle":1245.3500000000001,"ce_oi":1.318,"pe_oi":0.0728,"ce_iv":10.776519775390625,"pe_iv":12.2833251953125,"ce_atp":162.25,"pe_atp":927.81,"ce_tsq":34400,"pe_tsq":8520,"ce_oi_change":0.777,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":91.4,"pe_ltp":1237,"straddle":1328.4,"ce_oi":1.2798,"pe_oi":0.0488,"ce_iv":10.860443115234375,"pe_iv":12.868881225585938,"ce_atp":136.87,"pe_atp":1006.42,"ce_tsq":39460,"pe_tsq":5300,"ce_oi_change":0.9862,"pe_oi_change":0.0488},{"strike":79000,"ce_ltp":78.25,"pe_ltp":1310,"straddle":1388.25,"ce_oi":5.3452,"pe_oi":0.4572,"ce_iv":10.92529296875,"pe_iv":12.798309326171875,"ce_atp":119.08,"pe_atp":1081.97,"ce_tsq":86780,"pe_tsq":7440,"ce_oi_change":2.5460000000000003,"pe_oi_change":0.186},{"strike":79100,"ce_ltp":66.85,"pe_ltp":1400.05,"straddle":1466.8999999999999,"ce_oi":1.2302,"pe_oi":0.0296,"ce_iv":11.00921630859375,"pe_iv":12.851715087890625,"ce_atp":102.35,"pe_atp":1145.74,"ce_tsq":27260,"pe_tsq":5160,"ce_oi_change":0.9269999999999999,"pe_oi_change":0.028},{"strike":79200,"ce_ltp":57.5,"pe_ltp":1490.35,"straddle":1547.85,"ce_oi":1.8614,"pe_oi":0.018,"ce_iv":11.077880859375,"pe_iv":13.02337646484375,"ce_atp":88.15,"pe_atp":1241.29,"ce_tsq":26660,"pe_tsq":4140,"ce_oi_change":1.3639999999999999,"pe_oi_change":0.016},{"strike":79300,"ce_ltp":49.35,"pe_ltp":1581.8,"straddle":1631.1499999999999,"ce_oi":1.2604,"pe_oi":0.015,"ce_iv":11.20758056640625,"pe_iv":13.3056640625,"ce_atp":75.69,"pe_atp":1379.57,"ce_tsq":21500,"pe_tsq":5960,"ce_oi_change":0.9156,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":42.55,"pe_ltp":1667.55,"straddle":1710.1,"ce_oi":1.892,"pe_oi":0.0034,"ce_iv":11.322021484375,"pe_iv":13.214111328125,"ce_atp":62.87,"pe_atp":1452.65,"ce_tsq":21580,"pe_tsq":3360,"ce_oi_change":1.757,"pe_oi_change":0.0034},{"strike":79500,"ce_ltp":37.2,"pe_ltp":1769.2,"straddle":1806.4,"ce_oi":3.5286,"pe_oi":0.0222,"ce_iv":11.4593505859375,"pe_iv":13.813018798828125,"ce_atp":54.73,"pe_atp":1507.36,"ce_tsq":93060,"pe_tsq":1540,"ce_oi_change":1.4992,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":31.95,"pe_ltp":1814.7,"straddle":1846.65,"ce_oi":1.1878,"pe_oi":0.0008,"ce_iv":11.5814208984375,"pe_iv":10.67352294921875,"ce_atp":47.1,"pe_atp":1580.48,"ce_tsq":14700,"pe_tsq":620,"ce_oi_change":1.1878,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.05,"pe_ltp":1879.9,"straddle":1907.95,"ce_oi":0.582,"pe_oi":0.002,"ce_iv":11.74163818359375,"pe_iv":3.90625,"ce_atp":40.54,"pe_atp":1679.96,"ce_tsq":17800,"pe_tsq":2220,"ce_oi_change":0.582,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24.85,"pe_ltp":0,"straddle":24.85,"ce_oi":0.8798,"pe_oi":0,"ce_iv":11.932373046875,"pe_iv":0,"ce_atp":34.24,"pe_atp":0,"ce_tsq":19280,"pe_tsq":2000,"ce_oi_change":0.46680000000000005,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.05,"pe_ltp":0,"straddle":22.05,"ce_oi":0.8546,"pe_oi":0,"ce_iv":12.12310791015625,"pe_iv":0,"ce_atp":29.97,"pe_atp":0,"ce_tsq":14900,"pe_tsq":2000,"ce_oi_change":0.6494,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.35,"pe_ltp":2263.5,"straddle":2282.85,"ce_oi":5.5906,"pe_oi":0.1294,"ce_iv":12.2528076171875,"pe_iv":16.34979248046875,"ce_atp":26.34,"pe_atp":2009.32,"ce_tsq":93180,"pe_tsq":3780,"ce_oi_change":2.0076,"pe_oi_change":-0.008400000000000019},{"strike":80100,"ce_ltp":17.45,"pe_ltp":0,"straddle":17.45,"ce_oi":0.6938,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":23.33,"pe_atp":0,"ce_tsq":39160,"pe_tsq":2000,"ce_oi_change":0.624,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.646,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":20.04,"pe_atp":0,"ce_tsq":16160,"pe_tsq":2000,"ce_oi_change":0.5278,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.1,"pe_ltp":0,"straddle":14.1,"ce_oi":0.809,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":16.81,"pe_atp":0,"ce_tsq":21740,"pe_tsq":100,"ce_oi_change":0.808,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.6,"pe_ltp":0,"straddle":12.6,"ce_oi":0.6876,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":15.11,"pe_atp":0,"ce_tsq":14380,"pe_tsq":100,"ce_oi_change":0.6876,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":3.95,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":13.51,"pe_atp":0,"ce_tsq":45960,"pe_tsq":100,"ce_oi_change":2.3108000000000004,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":0.7872,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":12.37,"pe_atp":0,"ce_tsq":10260,"pe_tsq":100,"ce_oi_change":0.7544,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.4262,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":11.06,"pe_atp":0,"ce_tsq":7860,"pe_tsq":100,"ce_oi_change":0.4262,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.45,"pe_ltp":0,"straddle":8.45,"ce_oi":1.7898,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":10.1,"pe_atp":0,"ce_tsq":23920,"pe_tsq":100,"ce_oi_change":1.7898,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":0.6928,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":9.35,"pe_atp":0,"ce_tsq":9840,"pe_tsq":100,"ce_oi_change":0.6542,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.2,"pe_ltp":3390.5,"straddle":3397.7,"ce_oi":4.9906,"pe_oi":0.0456,"ce_iv":14.251708984375,"pe_iv":28.38897705078125,"ce_atp":8.34,"pe_atp":0,"ce_tsq":72000,"pe_tsq":140,"ce_oi_change":3.3202,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.3424,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.93,"pe_atp":0,"ce_tsq":10740,"pe_tsq":100,"ce_oi_change":0.3344,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.4616,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":7.37,"pe_atp":0,"ce_tsq":14200,"pe_tsq":100,"ce_oi_change":0.4536,"pe_oi_change":0},{"strike":81300,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.3066,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.87,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.289,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2628,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":6.39,"pe_atp":0,"ce_tsq":11400,"pe_tsq":100,"ce_oi_change":0.239,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":1.6758,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.84,"pe_atp":0,"ce_tsq":78340,"pe_tsq":100,"ce_oi_change":0.7128,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.3854,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":14780,"pe_tsq":100,"ce_oi_change":0.3286,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":5.33,"pe_atp":0,"ce_tsq":17800,"pe_tsq":100,"ce_oi_change":0.3518,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.2432,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.97,"pe_atp":0,"ce_tsq":16160,"pe_tsq":100,"ce_oi_change":0.2364,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.1822,"pe_oi":0,"ce_iv":16.387939453125,"pe_iv":0,"ce_atp":4.68,"pe_atp":0,"ce_tsq":12580,"pe_tsq":100,"ce_oi_change":0.1808,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.45,"pe_ltp":3900,"straddle":3903.45,"ce_oi":3.9138,"pe_oi":0.1098,"ce_iv":16.387939453125,"pe_iv":13.7939453125,"ce_atp":4.15,"pe_atp":3910.41,"ce_tsq":132260,"pe_tsq":520,"ce_oi_change":1.8628,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.64569091796875,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0318,"ce_iv":0,"pe_iv":13.671875,"ce_atp":0,"pe_atp":130.79,"ce_tsq":400,"pe_tsq":3280,"ce_oi_change":0,"pe_oi_change":0.0010000000000000009},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":180,"straddle":3410,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.47406005859375,"pe_iv":13.17596435546875,"ce_atp":3409.57,"pe_atp":169.57,"ce_tsq":320,"pe_tsq":2580,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":17.024993896484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.014389038085938,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":15.14434814453125,"pe_iv":12.79449462890625,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":280,"pe_tsq":3100,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.237548828125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.735916137695312,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.262893676757812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.510299682617188,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2480,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":329.3,"straddle":2844.3,"ce_oi":0.1364,"pe_oi":0.1048,"ce_iv":14.336585998535156,"pe_iv":12.679100036621094,"ce_atp":2578.44,"pe_atp":295.92,"ce_tsq":1520,"pe_tsq":2980,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003799999999999998},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.29205322265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":15.110015869140625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":2160,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.368202209472656,"ce_atp":0,"pe_atp":377.39,"ce_tsq":1120,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":435.8,"straddle":2495.8,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":13.031005859375,"pe_iv":12.403488159179688,"ce_atp":2234.72,"pe_atp":390.06,"ce_tsq":1960,"pe_tsq":1540,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.7645263671875,"pe_iv":12.224197387695312,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":320,"pe_tsq":2360,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.566162109375,"pe_iv":11.587142944335938,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1020,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.233184814453125,"pe_iv":11.23046875,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":600,"pe_tsq":2380,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":10.129928588867188,"pe_iv":11.289596557617188,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2200,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1600,"pe_ltp":562.3,"straddle":2162.3,"ce_oi":0.8206,"pe_oi":0.9542,"ce_iv":11.470794677734375,"pe_iv":12.02392578125,"ce_atp":1805.26,"pe_atp":515.83,"ce_tsq":3180,"pe_tsq":3940,"ce_oi_change":-0.006199999999999983,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.181282043457031,"pe_iv":13.820648193359375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1000,"pe_tsq":220,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":10.905265808105469,"pe_iv":10.837554931640625,"ce_atp":0,"pe_atp":574.73,"ce_tsq":220,"pe_tsq":2040,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.22882080078125,"pe_iv":11.196136474609375,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":1840,"pe_tsq":2400,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.974479675292969,"pe_iv":11.22283935546875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":1380,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.4,"pe_ltp":726.45,"straddle":2016.8500000000001,"ce_oi":0.2336,"pe_oi":0.2072,"ce_iv":11.524200439453125,"pe_iv":11.71875,"ce_atp":1457.31,"pe_atp":671.21,"ce_tsq":2420,"pe_tsq":3980,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.002799999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.8607330322265625,"pe_iv":11.494636535644531,"ce_atp":0,"pe_atp":699.1,"ce_tsq":2220,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.049674987792969,"pe_iv":11.501312255859375,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":2440,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.568069458007812,"pe_iv":11.389732360839844,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":1720,"pe_tsq":2840,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.576652526855469,"pe_iv":11.321067810058594,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":2300,"pe_tsq":2420,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":990,"pe_ltp":931.35,"straddle":1921.35,"ce_oi":0.381,"pe_oi":0.3048,"ce_iv":11.208534240722656,"pe_iv":11.461257934570312,"ce_atp":1149.1,"pe_atp":822.56,"ce_tsq":2740,"pe_tsq":3580,"ce_oi_change":0.0262,"pe_oi_change":0.0408},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.796951293945312,"pe_iv":10.794639587402344,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":2520,"pe_tsq":2260,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":879.3,"pe_ltp":1209.25,"straddle":2088.55,"ce_oi":0.0072,"pe_oi":0.0032,"ce_iv":11.060714721679688,"pe_iv":13.538360595703125,"ce_atp":1016.62,"pe_atp":0,"ce_tsq":2100,"pe_tsq":2380,"ce_oi_change":-0.0046,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.487152099609375,"pe_iv":11.145591735839844,"ce_atp":0,"pe_atp":991.26,"ce_tsq":2780,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.263992309570312,"pe_iv":9.771347045898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":736.9,"pe_ltp":1192.15,"straddle":1929.0500000000002,"ce_oi":0.1118,"pe_oi":0.1098,"ce_iv":10.966300964355469,"pe_iv":11.386871337890625,"ce_atp":888.42,"pe_atp":1013.15,"ce_tsq":2280,"pe_tsq":1120,"ce_oi_change":0.045799999999999993,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.561798095703125,"pe_iv":9.151458740234375,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":860,"pe_tsq":720,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.467384338378906,"pe_iv":8.966445922851562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1980,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.515213012695312,"pe_iv":10.166168212890625,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1460,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.921478271484375,"pe_iv":8.378982543945312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1880,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":536.65,"pe_ltp":1458.95,"straddle":1995.6,"ce_oi":0.0968,"pe_oi":0.0726,"ce_iv":10.847091674804688,"pe_iv":10.876655578613281,"ce_atp":631.98,"pe_atp":1317.23,"ce_tsq":2620,"pe_tsq":1300,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.816574096679688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1240,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.970115661621094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.109352111816406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1900,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.555267333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":383.8,"pe_ltp":1733.8,"straddle":2117.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.824203491210938,"pe_iv":9.818077087402344,"ce_atp":447.46,"pe_atp":1550.83,"ce_tsq":2260,"pe_tsq":200,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2080,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":2360,"pe_tsq":20,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":253.7,"pe_ltp":2100,"straddle":2353.7,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.592460632324219,"pe_iv":9.305953979492188,"ce_atp":311.94,"pe_atp":1977,"ce_tsq":9340,"pe_tsq":340,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170.55,"pe_ltp":0,"straddle":170.55,"ce_oi":0.0294,"pe_oi":0,"ce_iv":10.606765747070312,"pe_iv":0,"ce_atp":213.11,"pe_atp":0,"ce_tsq":2500,"pe_tsq":40,"ce_oi_change":0.0294,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3340,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.957717895507812,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.343002319335938,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.1541748046875,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8380933666566371,"sensex_pcr_change_in_oi":0.8193802338101338,"sensex_prev_close":77502.12,"sensex_change":220.3000000000029,"sensex_change_pct":0.2842502888953269,"fu_sensex_prev_close":77906.2,"fu_sensex_change":173.8000000000029,"fu_sensex_change_pct":0.22308879139272988,"bank_open":57912.1,"bank_high":57912.15,"bank_low":57876.3,"bank_close":57892.1,"fin_open":77744.49,"fin_high":77744.84,"fin_low":77714.23,"fin_close":77722.42,"fu_nifty_open":24344.5,"fu_nifty_high":24344.5,"fu_nifty_low":24326,"fu_nifty_close":24328.3,"fu_banknifty_open":58167,"fu_banknifty_high":58180,"fu_banknifty_low":58146,"fu_banknifty_close":58149,"fu_sensex_open":78101,"fu_sensex_high":78101,"fu_sensex_low":78080,"fu_sensex_close":78080},{"time":"2026-07-03T09:29:59.583Z","spot":24256.55,"vix":11.87,"fu_nifty":24327.9,"straddle_strike":24250,"ce_price":102.35,"pe_price":88.3,"ce_atp":140.91,"pe_atp":73.07,"close":190.64999999999998,"open":192.7,"high":193,"low":190.55,"atp":213.98,"spot_open":24258.65,"spot_high":24258.65,"spot_low":24252.75,"spot_close":24256.55,"pcr_total_oi":0.8683081684624215,"pcr_change_in_oi":0.680945796113254,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.55,"straddle":1178.55,"ce_oi":0.02665,"pe_oi":12.31035,"ce_iv":38.2843017578125,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.15,"ce_tsq":6890,"pe_tsq":1352910,"ce_oi_change":0,"pe_oi_change":3.47945},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.55,"straddle":1070.3999999999999,"ce_oi":0.49985,"pe_oi":51.7465,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.28,"ce_tsq":11635,"pe_tsq":2263625,"ce_oi_change":-0.015599999999999947,"pe_oi_change":5.149299999999997},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.7,"straddle":1031.7,"ce_oi":0.07085,"pe_oi":18.4665,"ce_iv":24.47509765625,"pe_iv":17.822265625,"ce_atp":1090.71,"pe_atp":2.39,"ce_tsq":9295,"pe_tsq":1444820,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.4400499999999994},{"strike":23300,"ce_ltp":961.65,"pe_ltp":1.8,"straddle":963.4499999999999,"ce_oi":0.5603,"pe_oi":53.05885,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1046.15,"pe_atp":2.52,"ce_tsq":11440,"pe_tsq":2531425,"ce_oi_change":-0.11959999999999993,"pe_oi_change":2.2574499999999986},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":14.47875,"ce_iv":26.885986328125,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.77,"ce_tsq":9685,"pe_tsq":1314430,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8359000000000005},{"strike":23400,"ce_ltp":864.75,"pe_ltp":2.2,"straddle":866.95,"ce_oi":1.16415,"pe_oi":39.68575,"ce_iv":15.13671875,"pe_iv":16.11328125,"ce_atp":940.82,"pe_atp":2.97,"ce_tsq":13195,"pe_tsq":2600650,"ce_oi_change":-0.13454999999999995,"pe_oi_change":-22.06295},{"strike":23450,"ce_ltp":851.75,"pe_ltp":2.45,"straddle":854.2,"ce_oi":0.234,"pe_oi":13.84825,"ce_iv":26.2908935546875,"pe_iv":15.5029296875,"ce_atp":906.26,"pe_atp":3.23,"ce_tsq":9945,"pe_tsq":1666145,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.463799999999999},{"strike":23500,"ce_ltp":765.95,"pe_ltp":2.9,"straddle":768.85,"ce_oi":3.06995,"pe_oi":88.28885,"ce_iv":11.962890625,"pe_iv":15.07568359375,"ce_atp":828.34,"pe_atp":3.62,"ce_tsq":20865,"pe_tsq":1874340,"ce_oi_change":-0.5291000000000001,"pe_oi_change":4.106049999999996},{"strike":23550,"ce_ltp":719.7,"pe_ltp":3.25,"straddle":722.95,"ce_oi":0.2548,"pe_oi":19.8679,"ce_iv":13.18359375,"pe_iv":14.46533203125,"ce_atp":776.38,"pe_atp":4,"ce_tsq":17680,"pe_tsq":543400,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":-0.3815500000000007},{"strike":23600,"ce_ltp":666.35,"pe_ltp":3.75,"straddle":670.1,"ce_oi":1.33315,"pe_oi":65.71045,"ce_iv":10.7421875,"pe_iv":13.97705078125,"ce_atp":742.42,"pe_atp":4.44,"ce_tsq":22555,"pe_tsq":832325,"ce_oi_change":-0.48034999999999983,"pe_oi_change":3.287699999999994},{"strike":23650,"ce_ltp":611.9,"pe_ltp":4.4,"straddle":616.3,"ce_oi":0.43095,"pe_oi":37.4595,"ce_iv":12.87841796875,"pe_iv":13.427734375,"ce_atp":691.01,"pe_atp":5.05,"ce_tsq":19825,"pe_tsq":535860,"ce_oi_change":-0.04354999999999998,"pe_oi_change":12.312299999999997},{"strike":23700,"ce_ltp":567,"pe_ltp":5.15,"straddle":572.15,"ce_oi":1.85835,"pe_oi":48.07335,"ce_iv":11.8408203125,"pe_iv":12.87841796875,"ce_atp":622.18,"pe_atp":5.71,"ce_tsq":33410,"pe_tsq":599495,"ce_oi_change":-0.84175,"pe_oi_change":-2.5720500000000044},{"strike":23750,"ce_ltp":522,"pe_ltp":6.2,"straddle":528.2,"ce_oi":1.05885,"pe_oi":28.5285,"ce_iv":9.27734375,"pe_iv":12.39013671875,"ce_atp":577.06,"pe_atp":6.72,"ce_tsq":20475,"pe_tsq":356005,"ce_oi_change":-0.13195,"pe_oi_change":5.936450000000001},{"strike":23800,"ce_ltp":470,"pe_ltp":7.8,"straddle":477.8,"ce_oi":7.95665,"pe_oi":74.5836,"ce_iv":6.34765625,"pe_iv":11.993408203125,"ce_atp":533.38,"pe_atp":8.04,"ce_tsq":43225,"pe_tsq":827255,"ce_oi_change":-1.3877500000000005,"pe_oi_change":7.811050000000009},{"strike":23850,"ce_ltp":417.9,"pe_ltp":9.85,"straddle":427.75,"ce_oi":1.41635,"pe_oi":40.92465,"ce_iv":3.90625,"pe_iv":11.566162109375,"ce_atp":488.47,"pe_atp":9.85,"ce_tsq":27755,"pe_tsq":456365,"ce_oi_change":-0.8904999999999998,"pe_oi_change":9.38665},{"strike":23900,"ce_ltp":378.15,"pe_ltp":12.9,"straddle":391.04999999999995,"ce_oi":17.9413,"pe_oi":95.03715,"ce_iv":9.765625,"pe_iv":11.2457275390625,"ce_atp":438.71,"pe_atp":12.33,"ce_tsq":55575,"pe_tsq":1413945,"ce_oi_change":-1.6620500000000007,"pe_oi_change":10.530649999999994},{"strike":23950,"ce_ltp":330.55,"pe_ltp":16.8,"straddle":347.35,"ce_oi":5.6043,"pe_oi":48.14095,"ce_iv":9.46044921875,"pe_iv":10.894775390625,"ce_atp":391.68,"pe_atp":15.44,"ce_tsq":44265,"pe_tsq":710385,"ce_oi_change":-1.1108500000000001,"pe_oi_change":7.953399999999995},{"strike":24000,"ce_ltp":286.25,"pe_ltp":22,"straddle":308.25,"ce_oi":50.4296,"pe_oi":161.1025,"ce_iv":9.6282958984375,"pe_iv":10.6201171875,"ce_atp":343.33,"pe_atp":19.53,"ce_tsq":282165,"pe_tsq":1986075,"ce_oi_change":-5.03425,"pe_oi_change":37.23134999999999},{"strike":24050,"ce_ltp":243.15,"pe_ltp":29.15,"straddle":272.3,"ce_oi":15.9198,"pe_oi":55.0212,"ce_iv":9.4451904296875,"pe_iv":10.31494140625,"ce_atp":301.34,"pe_atp":25.04,"ce_tsq":77155,"pe_tsq":674310,"ce_oi_change":-7.769450000000001,"pe_oi_change":-8.370049999999999},{"strike":24100,"ce_ltp":204,"pe_ltp":38.65,"straddle":242.65,"ce_oi":28.36405,"pe_oi":98.7168,"ce_iv":9.34600830078125,"pe_iv":10.0555419921875,"ce_atp":255.77,"pe_atp":32.12,"ce_tsq":271180,"pe_tsq":1263405,"ce_oi_change":-16.67055,"pe_oi_change":4.584450000000004},{"strike":24150,"ce_ltp":165.15,"pe_ltp":51.6,"straddle":216.75,"ce_oi":19.80745,"pe_oi":58.15225,"ce_iv":9.307861328125,"pe_iv":9.8724365234375,"ce_atp":214.54,"pe_atp":42.19,"ce_tsq":241475,"pe_tsq":637845,"ce_oi_change":-10.647650000000002,"pe_oi_change":17.78595},{"strike":24200,"ce_ltp":132.15,"pe_ltp":67.65,"straddle":199.8,"ce_oi":71.7275,"pe_oi":124.6362,"ce_iv":9.1400146484375,"pe_iv":9.7503662109375,"ce_atp":177.1,"pe_atp":54.41,"ce_tsq":1025700,"pe_tsq":1394250,"ce_oi_change":-3.9370499999999993,"pe_oi_change":76.41075000000001},{"strike":24250,"ce_ltp":102.35,"pe_ltp":88.3,"straddle":190.64999999999998,"ce_oi":52.66495,"pe_oi":72.92805,"ce_iv":9.01031494140625,"pe_iv":9.674072265625,"ce_atp":140.91,"pe_atp":73.07,"ce_tsq":864370,"pe_tsq":805350,"ce_oi_change":32.0177,"pe_oi_change":65.1313},{"strike":24300,"ce_ltp":77.05,"pe_ltp":113.15,"straddle":190.2,"ce_oi":195.0065,"pe_oi":122.76875,"ce_iv":8.9874267578125,"pe_iv":9.51385498046875,"ce_atp":113.78,"pe_atp":89.28,"ce_tsq":3640390,"pe_tsq":1310140,"ce_oi_change":145.6299,"pe_oi_change":109.2507},{"strike":24350,"ce_ltp":56.4,"pe_ltp":141.35,"straddle":197.75,"ce_oi":131.9045,"pe_oi":48.2534,"ce_iv":8.8958740234375,"pe_iv":9.43756103515625,"ce_atp":91.53,"pe_atp":107.64,"ce_tsq":2441855,"pe_tsq":433875,"ce_oi_change":110.93160000000002,"pe_oi_change":46.1214},{"strike":24400,"ce_ltp":39.55,"pe_ltp":174.6,"straddle":214.14999999999998,"ce_oi":163.1227,"pe_oi":33.40285,"ce_iv":8.8348388671875,"pe_iv":9.46044921875,"ce_atp":68.37,"pe_atp":134.67,"ce_tsq":3382535,"pe_tsq":382655,"ce_oi_change":98.80195,"pe_oi_change":29.2578},{"strike":24450,"ce_ltp":27.35,"pe_ltp":211.8,"straddle":239.15,"ce_oi":59.95015,"pe_oi":6.4844,"ce_iv":8.819580078125,"pe_iv":9.552001953125,"ce_atp":49.69,"pe_atp":165.34,"ce_tsq":1064635,"pe_tsq":91910,"ce_oi_change":39.61035,"pe_oi_change":5.4561},{"strike":24500,"ce_ltp":18.3,"pe_ltp":254.05,"straddle":272.35,"ce_oi":143.22165,"pe_oi":18.4795,"ce_iv":8.880615234375,"pe_iv":9.6282958984375,"ce_atp":34.42,"pe_atp":201.2,"ce_tsq":2329015,"pe_tsq":144885,"ce_oi_change":57.310500000000005,"pe_oi_change":8.613150000000001},{"strike":24550,"ce_ltp":12.1,"pe_ltp":296.95,"straddle":309.05,"ce_oi":63.7039,"pe_oi":3.19865,"ce_iv":8.9111328125,"pe_iv":9.979248046875,"ce_atp":23.35,"pe_atp":238.73,"ce_tsq":1150630,"pe_tsq":47125,"ce_oi_change":40.18105,"pe_oi_change":2.8015000000000003},{"strike":24600,"ce_ltp":8.2,"pe_ltp":343.7,"straddle":351.9,"ce_oi":105.4287,"pe_oi":4.5526,"ce_iv":9.063720703125,"pe_iv":10.6964111328125,"ce_atp":15.49,"pe_atp":281.6,"ce_tsq":1864005,"pe_tsq":54665,"ce_oi_change":34.85235,"pe_oi_change":3.19735},{"strike":24650,"ce_ltp":5.8,"pe_ltp":391.65,"straddle":397.45,"ce_oi":42.4684,"pe_oi":0.67925,"ce_iv":9.33837890625,"pe_iv":11.199951171875,"ce_atp":10.64,"pe_atp":323.36,"ce_tsq":921440,"pe_tsq":32370,"ce_oi_change":23.781550000000003,"pe_oi_change":0.5226},{"strike":24700,"ce_ltp":4.45,"pe_ltp":438,"straddle":442.45,"ce_oi":74.15135,"pe_oi":1.13815,"ce_iv":9.765625,"pe_iv":11.29150390625,"ce_atp":7.33,"pe_atp":371.08,"ce_tsq":930670,"pe_tsq":40755,"ce_oi_change":22.713599999999992,"pe_oi_change":0.75725},{"strike":24750,"ce_ltp":3.6,"pe_ltp":491.05,"straddle":494.65000000000003,"ce_oi":38.88105,"pe_oi":0.21125,"ce_iv":10.25390625,"pe_iv":13.153076171875,"ce_atp":5.25,"pe_atp":417.14,"ce_tsq":634075,"pe_tsq":31005,"ce_oi_change":20.94235,"pe_oi_change":0.12284999999999999},{"strike":24800,"ce_ltp":3.15,"pe_ltp":542.8,"straddle":545.9499999999999,"ce_oi":70.2806,"pe_oi":0.6812,"ce_iv":10.92529296875,"pe_iv":14.6484375,"ce_atp":4.14,"pe_atp":469.34,"ce_tsq":951405,"pe_tsq":20475,"ce_oi_change":29.330600000000004,"pe_oi_change":0.30485},{"strike":24850,"ce_ltp":2.7,"pe_ltp":584.3,"straddle":587,"ce_oi":23.79975,"pe_oi":0.09165,"ce_iv":11.41357421875,"pe_iv":12.8173828125,"ce_atp":3.33,"pe_atp":514.91,"ce_tsq":1843530,"pe_tsq":19435,"ce_oi_change":13.30355,"pe_oi_change":0.052649999999999995},{"strike":24900,"ce_ltp":2.35,"pe_ltp":640,"straddle":642.35,"ce_oi":41.0917,"pe_oi":0.22815,"ce_iv":11.962890625,"pe_iv":14.862060546875,"ce_atp":2.81,"pe_atp":565.67,"ce_tsq":1942395,"pe_tsq":23140,"ce_oi_change":16.325400000000002,"pe_oi_change":0.0754},{"strike":24950,"ce_ltp":2.15,"pe_ltp":683,"straddle":685.15,"ce_oi":18.9436,"pe_oi":0.0247,"ce_iv":12.5732421875,"pe_iv":11.23046875,"ce_atp":2.5,"pe_atp":614.07,"ce_tsq":1465100,"pe_tsq":7865,"ce_oi_change":13.085799999999999,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.95,"pe_ltp":735,"straddle":736.95,"ce_oi":117.44525,"pe_oi":5.2156,"ce_iv":13.18359375,"pe_iv":15.13671875,"ce_atp":2.22,"pe_atp":676.37,"ce_tsq":2395315,"pe_tsq":25090,"ce_oi_change":25.91225,"pe_oi_change":0.9873500000000002},{"strike":25050,"ce_ltp":1.7,"pe_ltp":778.55,"straddle":780.25,"ce_oi":14.5522,"pe_oi":0.0169,"ce_iv":13.671875,"pe_iv":14.5263671875,"ce_atp":1.94,"pe_atp":722.04,"ce_tsq":1684800,"pe_tsq":7475,"ce_oi_change":7.445749999999999,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.55,"pe_ltp":831,"straddle":832.55,"ce_oi":41.73585,"pe_oi":0.06435,"ce_iv":14.16015625,"pe_iv":14.6484375,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":1851070,"pe_tsq":12350,"ce_oi_change":9.9879,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.61285,"pe_oi":0.0117,"ce_iv":14.7705078125,"pe_iv":12.20703125,"ce_atp":1.58,"pe_atp":839.35,"ce_tsq":826020,"pe_tsq":8320,"ce_oi_change":4.5558499999999995,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":931.6,"straddle":932.85,"ce_oi":43.6371,"pe_oi":0.1053,"ce_iv":15.2587890625,"pe_iv":16.7236328125,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":1735500,"pe_tsq":7475,"ce_oi_change":13.220349999999996,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.89955,"pe_oi":0.00195,"ce_iv":15.869140625,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":943020,"pe_tsq":6890,"ce_oi_change":3.8999999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1036,"straddle":1037.05,"ce_oi":27.4677,"pe_oi":0.0247,"ce_iv":16.357421875,"pe_iv":21.3623046875,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2419170,"pe_tsq":7085,"ce_oi_change":13.30485,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.1542,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":68.3441162109375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":718770,"pe_tsq":6565,"ce_oi_change":3.4515000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":24.4686,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1708395,"pe_tsq":5850,"ce_oi_change":6.851649999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.5419,"pe_oi":0.0013,"ce_iv":18.06640625,"pe_iv":41.7327880859375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":488020,"pe_tsq":7150,"ce_oi_change":1.7901000000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1237.7,"straddle":1238.6000000000001,"ce_oi":82.1197,"pe_oi":1.11865,"ce_iv":18.5546875,"pe_iv":23.86474609375,"ce_atp":0.89,"pe_atp":1176.15,"ce_tsq":3424005,"pe_tsq":11180,"ce_oi_change":22.902749999999997,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":4.58445,"pe_oi":0.0026,"ce_iv":19.287109375,"pe_iv":43.5791015625,"ce_atp":0.86,"pe_atp":0,"ce_tsq":474175,"pe_tsq":6760,"ce_oi_change":1.3253500000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1242.9,"straddle":1243.8000000000002,"ce_oi":30.11905,"pe_oi":0.00715,"ce_iv":20.01953125,"pe_iv":14.6484375,"ce_atp":0.8,"pe_atp":1241.12,"ce_tsq":1490970,"pe_tsq":7410,"ce_oi_change":15.759250000000002,"pe_oi_change":0}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":30.1,"straddle":1098.1,"ce_oi":0.01625,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":29.37,"ce_tsq":5850,"pe_tsq":13260,"ce_oi_change":0,"pe_oi_change":-0.1650999999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":32.6,"straddle":1202.6,"ce_oi":0.44915,"pe_oi":7.15455,"ce_iv":14.22882080078125,"pe_iv":13.26751708984375,"ce_atp":1234.75,"pe_atp":31.87,"ce_tsq":16120,"pe_tsq":28145,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.048449999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":36.05,"straddle":1096.3,"ce_oi":0.04225,"pe_oi":0.70135,"ce_iv":0,"pe_iv":13.153076171875,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6045,"pe_tsq":15275,"ce_oi_change":0,"pe_oi_change":-0.10270000000000001},{"strike":23300,"ce_ltp":1068,"pe_ltp":39.2,"straddle":1107.2,"ce_oi":0.5798,"pe_oi":10.0256,"ce_iv":13.09967041015625,"pe_iv":13.00048828125,"ce_atp":1142.96,"pe_atp":37.93,"ce_tsq":9490,"pe_tsq":30160,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4511000000000003},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":43.35,"straddle":1109.6999999999998,"ce_oi":0.4472,"pe_oi":0.94055,"ce_iv":15.460968017578125,"pe_iv":12.969970703125,"ce_atp":1098.67,"pe_atp":42.23,"ce_tsq":8580,"pe_tsq":13455,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09099999999999997},{"strike":23400,"ce_ltp":990,"pe_ltp":48.05,"straddle":1038.05,"ce_oi":0.4849,"pe_oi":7.05315,"ce_iv":13.03863525390625,"pe_iv":12.8631591796875,"ce_atp":1035.41,"pe_atp":45.47,"ce_tsq":12415,"pe_tsq":30225,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5654999999999992},{"strike":23450,"ce_ltp":1031,"pe_ltp":52,"straddle":1083,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":18.71490478515625,"pe_iv":12.55035400390625,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9360,"pe_tsq":14170,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":889,"pe_ltp":57.85,"straddle":946.85,"ce_oi":11.1293,"pe_oi":35.17215,"ce_iv":12.725830078125,"pe_iv":12.45880126953125,"ce_atp":952.18,"pe_atp":54.51,"ce_tsq":29705,"pe_tsq":58175,"ce_oi_change":-0.33995,"pe_oi_change":-2.2691499999999962},{"strike":23550,"ce_ltp":925,"pe_ltp":64.1,"straddle":989.1,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":17.15087890625,"pe_iv":12.359619140625,"ce_atp":907.76,"pe_atp":59.77,"ce_tsq":10335,"pe_tsq":17225,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":801.7,"pe_ltp":72,"straddle":873.7,"ce_oi":1.07315,"pe_oi":10.60475,"ce_iv":12.4664306640625,"pe_iv":12.32147216796875,"ce_atp":871.52,"pe_atp":66.8,"ce_tsq":13325,"pe_tsq":37245,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2499500000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":77.65,"straddle":870.4499999999999,"ce_oi":0.13845,"pe_oi":0.74555,"ce_iv":14.22119140625,"pe_iv":12.10784912109375,"ce_atp":836.11,"pe_atp":72.1,"ce_tsq":8905,"pe_tsq":26585,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08190000000000008},{"strike":23700,"ce_ltp":718.65,"pe_ltp":87.25,"straddle":805.9,"ce_oi":1.20185,"pe_oi":11.00385,"ce_iv":12.30621337890625,"pe_iv":12.0849609375,"ce_atp":777.97,"pe_atp":80.57,"ce_tsq":21385,"pe_tsq":53300,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6694999999999993},{"strike":23750,"ce_ltp":705,"pe_ltp":95.9,"straddle":800.9,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":13.599395751953125,"pe_iv":11.962890625,"ce_atp":750.21,"pe_atp":87.64,"ce_tsq":13325,"pe_tsq":29640,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":637.35,"pe_ltp":104.9,"straddle":742.25,"ce_oi":2.76705,"pe_oi":10.33045,"ce_iv":12.07733154296875,"pe_iv":11.8560791015625,"ce_atp":701.06,"pe_atp":96.44,"ce_tsq":30225,"pe_tsq":60710,"ce_oi_change":-0.1586000000000003,"pe_oi_change":0.6864000000000008},{"strike":23850,"ce_ltp":610.65,"pe_ltp":114.2,"straddle":724.85,"ce_oi":0.23075,"pe_oi":1.07705,"ce_iv":11.9781494140625,"pe_iv":11.65008544921875,"ce_atp":654.67,"pe_atp":106.87,"ce_tsq":22035,"pe_tsq":27625,"ce_oi_change":-0.06955,"pe_oi_change":0.03964999999999996},{"strike":23900,"ce_ltp":566.3,"pe_ltp":127.25,"straddle":693.55,"ce_oi":4.76255,"pe_oi":9.64145,"ce_iv":12.096405029296875,"pe_iv":11.676788330078125,"ce_atp":627.44,"pe_atp":117.31,"ce_tsq":23270,"pe_tsq":53690,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.3211000000000013},{"strike":23950,"ce_ltp":524.95,"pe_ltp":139.2,"straddle":664.1500000000001,"ce_oi":0.5148,"pe_oi":1.9318,"ce_iv":11.46697998046875,"pe_iv":11.4898681640625,"ce_atp":593.18,"pe_atp":127.8,"ce_tsq":20475,"pe_tsq":30095,"ce_oi_change":-0.05524999999999991,"pe_oi_change":-0.009750000000000147},{"strike":24000,"ce_ltp":492.45,"pe_ltp":152.4,"straddle":644.85,"ce_oi":55.62635,"pe_oi":71.604,"ce_iv":11.8865966796875,"pe_iv":11.383056640625,"ce_atp":544.6,"pe_atp":139.37,"ce_tsq":119600,"pe_tsq":122135,"ce_oi_change":-8.251100000000001,"pe_oi_change":7.008949999999999},{"strike":24050,"ce_ltp":464.1,"pe_ltp":171.35,"straddle":635.45,"ce_oi":0.76505,"pe_oi":2.535,"ce_iv":11.753082275390625,"pe_iv":11.444091796875,"ce_atp":506.9,"pe_atp":153.94,"ce_tsq":17875,"pe_tsq":29510,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.3087500000000003},{"strike":24100,"ce_ltp":422.55,"pe_ltp":184.75,"straddle":607.3,"ce_oi":15.53695,"pe_oi":16.7011,"ce_iv":11.66534423828125,"pe_iv":11.234283447265625,"ce_atp":473.79,"pe_atp":168.64,"ce_tsq":49920,"pe_tsq":71760,"ce_oi_change":-2.4661000000000026,"pe_oi_change":-1.0627500000000012},{"strike":24150,"ce_ltp":388.35,"pe_ltp":205,"straddle":593.35,"ce_oi":0.77415,"pe_oi":1.02635,"ce_iv":11.49749755859375,"pe_iv":11.257171630859375,"ce_atp":435.19,"pe_atp":184.99,"ce_tsq":23660,"pe_tsq":27430,"ce_oi_change":-0.2912,"pe_oi_change":-0.15599999999999992},{"strike":24200,"ce_ltp":362.2,"pe_ltp":222,"straddle":584.2,"ce_oi":19.6508,"pe_oi":19.85555,"ce_iv":11.5814208984375,"pe_iv":11.322021484375,"ce_atp":401.73,"pe_atp":201.95,"ce_tsq":71240,"pe_tsq":63245,"ce_oi_change":-0.6850999999999985,"pe_oi_change":0.31395000000000195},{"strike":24250,"ce_ltp":329.5,"pe_ltp":242,"straddle":571.5,"ce_oi":3.64975,"pe_oi":3.23375,"ce_iv":11.127471923828125,"pe_iv":10.997772216796875,"ce_atp":374.42,"pe_atp":219.44,"ce_tsq":28860,"pe_tsq":26325,"ce_oi_change":-0.7533500000000002,"pe_oi_change":0.34775},{"strike":24300,"ce_ltp":302.85,"pe_ltp":263.8,"straddle":566.6500000000001,"ce_oi":11.3971,"pe_oi":8.72235,"ce_iv":11.39068603515625,"pe_iv":11.11602783203125,"ce_atp":340.96,"pe_atp":241.23,"ce_tsq":93210,"pe_tsq":55380,"ce_oi_change":2.6740999999999993,"pe_oi_change":2.845700000000001},{"strike":24350,"ce_ltp":275.7,"pe_ltp":286.7,"straddle":562.4,"ce_oi":1.32665,"pe_oi":1.5171,"ce_iv":11.28387451171875,"pe_iv":10.82611083984375,"ce_atp":314.44,"pe_atp":254.8,"ce_tsq":34970,"pe_tsq":27235,"ce_oi_change":0.6974500000000001,"pe_oi_change":1.16025},{"strike":24400,"ce_ltp":250.15,"pe_ltp":309.8,"straddle":559.95,"ce_oi":8.4552,"pe_oi":7.1409,"ce_iv":11.180877685546875,"pe_iv":10.707855224609375,"ce_atp":283.43,"pe_atp":280.72,"ce_tsq":64155,"pe_tsq":41405,"ce_oi_change":2.40175,"pe_oi_change":3.8272000000000004},{"strike":24450,"ce_ltp":225,"pe_ltp":336.15,"straddle":561.15,"ce_oi":1.768,"pe_oi":0.4862,"ce_iv":11.074066162109375,"pe_iv":10.79559326171875,"ce_atp":263.19,"pe_atp":298.26,"ce_tsq":24310,"pe_tsq":24245,"ce_oi_change":0.059800000000000075,"pe_oi_change":0.16510000000000002},{"strike":24500,"ce_ltp":202.55,"pe_ltp":363.05,"straddle":565.6,"ce_oi":39.8177,"pe_oi":19.7249,"ce_iv":11.043548583984375,"pe_iv":10.486602783203125,"ce_atp":233.34,"pe_atp":328.66,"ce_tsq":189410,"pe_tsq":61165,"ce_oi_change":1.150500000000001,"pe_oi_change":2.0260500000000015},{"strike":24550,"ce_ltp":180.85,"pe_ltp":389,"straddle":569.85,"ce_oi":0.82355,"pe_oi":0.5213,"ce_iv":10.894775390625,"pe_iv":10.295867919921875,"ce_atp":208.09,"pe_atp":353.82,"ce_tsq":27170,"pe_tsq":17290,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":161.35,"pe_ltp":421.4,"straddle":582.75,"ce_oi":8.9128,"pe_oi":3.20385,"ce_iv":10.82611083984375,"pe_iv":10.280609130859375,"ce_atp":186.4,"pe_atp":380.78,"ce_tsq":77935,"pe_tsq":33410,"ce_oi_change":0.793000000000001,"pe_oi_change":0.33930000000000016},{"strike":24650,"ce_ltp":143,"pe_ltp":442.5,"straddle":585.5,"ce_oi":1.17585,"pe_oi":0.18655,"ce_iv":10.738372802734375,"pe_iv":9.7198486328125,"ce_atp":166.74,"pe_atp":416.24,"ce_tsq":27495,"pe_tsq":16315,"ce_oi_change":0.42315,"pe_oi_change":0.07344999999999999},{"strike":24700,"ce_ltp":124.75,"pe_ltp":486.15,"straddle":610.9,"ce_oi":12.9532,"pe_oi":3.23765,"ce_iv":10.59722900390625,"pe_iv":10.0860595703125,"ce_atp":149.08,"pe_atp":436.26,"ce_tsq":42965,"pe_tsq":25220,"ce_oi_change":0.26585000000000036,"pe_oi_change":0.8592999999999997},{"strike":24750,"ce_ltp":111.45,"pe_ltp":513.05,"straddle":624.5,"ce_oi":1.014,"pe_oi":0.12415,"ce_iv":10.6201171875,"pe_iv":9.60540771484375,"ce_atp":132.38,"pe_atp":469.48,"ce_tsq":28145,"pe_tsq":13455,"ce_oi_change":0.022750000000000048,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":96.8,"pe_ltp":555,"straddle":651.8,"ce_oi":12.96815,"pe_oi":2.82555,"ce_iv":10.50567626953125,"pe_iv":10.26153564453125,"ce_atp":114.09,"pe_atp":500.9,"ce_tsq":149890,"pe_tsq":21775,"ce_oi_change":0.3262999999999998,"pe_oi_change":0.2820999999999998},{"strike":24850,"ce_ltp":84.25,"pe_ltp":590.8,"straddle":675.05,"ce_oi":1.2623,"pe_oi":0.04225,"ce_iv":10.4522705078125,"pe_iv":9.58251953125,"ce_atp":99.85,"pe_atp":537.47,"ce_tsq":29185,"pe_tsq":9230,"ce_oi_change":0.2216499999999999,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":74.3,"pe_ltp":625.35,"straddle":699.65,"ce_oi":7.90205,"pe_oi":0.76245,"ce_iv":10.45989990234375,"pe_iv":9.2010498046875,"ce_atp":86.38,"pe_atp":563.72,"ce_tsq":44525,"pe_tsq":13130,"ce_oi_change":0.7800000000000002,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":63.7,"pe_ltp":606.9,"straddle":670.6,"ce_oi":0.83525,"pe_oi":0.01625,"ce_iv":10.38360595703125,"pe_iv":4.2724609375,"ce_atp":76.41,"pe_atp":605.75,"ce_tsq":32435,"pe_tsq":9555,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":55.75,"pe_ltp":715,"straddle":770.75,"ce_oi":68.51325,"pe_oi":23.4767,"ce_iv":10.39886474609375,"pe_iv":9.49859619140625,"ce_atp":66.84,"pe_atp":651.45,"ce_tsq":239590,"pe_tsq":34840,"ce_oi_change":-2.086500000000001,"pe_oi_change":-0.3470999999999975},{"strike":25050,"ce_ltp":47.25,"pe_ltp":1035.45,"straddle":1082.7,"ce_oi":1.24865,"pe_oi":0.013,"ce_iv":10.31494140625,"pe_iv":23.471832275390625,"ce_atp":55.94,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6110,"ce_oi_change":0.05525000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.8,"pe_ltp":786.75,"straddle":827.55,"ce_oi":4.85485,"pe_oi":0.4615,"ce_iv":10.3302001953125,"pe_iv":7.843017578125,"ce_atp":48.82,"pe_atp":743.47,"ce_tsq":38480,"pe_tsq":10790,"ce_oi_change":0.5499,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35,"pe_ltp":910,"straddle":945,"ce_oi":0.61685,"pe_oi":0.0065,"ce_iv":10.30731201171875,"pe_iv":14.434814453125,"ce_atp":41.16,"pe_atp":0,"ce_tsq":11310,"pe_tsq":6630,"ce_oi_change":0.18655,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.85,"pe_ltp":871.45,"straddle":901.3000000000001,"ce_oi":7.98525,"pe_oi":0.8021,"ce_iv":10.2691650390625,"pe_iv":8.11767578125,"ce_atp":36.39,"pe_atp":834.33,"ce_tsq":40495,"pe_tsq":10985,"ce_oi_change":-0.07279999999999998,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":25.75,"pe_ltp":1123.7,"straddle":1149.45,"ce_oi":1.144,"pe_oi":0.00065,"ce_iv":10.31494140625,"pe_iv":20.938873291015625,"ce_atp":30.07,"pe_atp":0,"ce_tsq":16770,"pe_tsq":6045,"ce_oi_change":0.46994999999999987,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.75,"pe_ltp":952.1,"straddle":973.85,"ce_oi":4.8165,"pe_oi":0.2054,"ce_iv":10.29205322265625,"pe_iv":6.2255859375,"ce_atp":26.61,"pe_atp":929.39,"ce_tsq":33150,"pe_tsq":10985,"ce_oi_change":-0.25675000000000026,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":18.85,"pe_ltp":988.05,"straddle":1006.9,"ce_oi":0.69095,"pe_oi":0.0104,"ce_iv":10.345458984375,"pe_iv":25.775909423828125,"ce_atp":22.06,"pe_atp":988.05,"ce_tsq":13520,"pe_tsq":6175,"ce_oi_change":0.37439999999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.2,"pe_ltp":1059.4,"straddle":1075.6000000000001,"ce_oi":3.7102,"pe_oi":0.1352,"ce_iv":10.3912353515625,"pe_iv":7.9345703125,"ce_atp":19.2,"pe_atp":1003.71,"ce_tsq":23400,"pe_tsq":6890,"ce_oi_change":0.7968999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.25,"pe_ltp":1723.1,"straddle":1737.35,"ce_oi":0.442,"pe_oi":0.0013,"ce_iv":10.467529296875,"pe_iv":41.1834716796875,"ce_atp":16.75,"pe_atp":0,"ce_tsq":14495,"pe_tsq":5980,"ce_oi_change":0.012350000000000028,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.9,"pe_ltp":1165,"straddle":1176.9,"ce_oi":20.41975,"pe_oi":15.39265,"ce_iv":10.467529296875,"pe_iv":8.85009765625,"ce_atp":14.14,"pe_atp":1093.01,"ce_tsq":83850,"pe_tsq":17810,"ce_oi_change":0.9223500000000016,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3445,"pe_oi":0.00455,"ce_iv":10.5743408203125,"pe_iv":28.545379638671875,"ce_atp":12.05,"pe_atp":0,"ce_tsq":22165,"pe_tsq":5980,"ce_oi_change":0.04354999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.45,"pe_ltp":1245.95,"straddle":1255.4,"ce_oi":2.5831,"pe_oi":0.15145,"ce_iv":10.6964111328125,"pe_iv":1.953125,"ce_atp":10.89,"pe_atp":1182.41,"ce_tsq":33215,"pe_tsq":7215,"ce_oi_change":0.12935000000000008,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":80.84999999999854,"spot_change_pct":0.334426717737226,"vix_prev_close":12.29,"vix_change":-0.41999999999999993,"vix_change_pct":-3.4174125305126117,"fu_nifty_prev_close":24265,"fu_nifty_change":62.900000000001455,"fu_nifty_change_pct":0.25922110035030477,"bank":57877.05,"bank_atm":57900,"fu_banknifty":58152.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":115,"straddle":3405,"ce_oi":0.0474,"pe_oi":0.2538,"ce_iv":20.11871337890625,"pe_iv":16.155242919921875,"ce_atp":3290,"pe_atp":107.5,"ce_tsq":3510,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.07050000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":126.05,"straddle":3477.5,"ce_oi":0.0315,"pe_oi":0.168,"ce_iv":23.893356323242188,"pe_iv":16.162872314453125,"ce_atp":3351.45,"pe_atp":115.22,"ce_tsq":3750,"pe_tsq":6240,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":133.3,"straddle":3321.3,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":21.776199340820312,"pe_iv":16.0064697265625,"ce_atp":3179.75,"pe_atp":121.09,"ce_tsq":3960,"pe_tsq":4650,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":141,"straddle":3286.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":22.72796630859375,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3480,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":152.1,"straddle":2995.5,"ce_oi":0.4467,"pe_oi":2.4411,"ce_iv":16.971588134765625,"pe_iv":15.8538818359375,"ce_atp":3015.75,"pe_atp":139.73,"ce_tsq":4530,"pe_tsq":10890,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.31020000000000003},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":164.4,"straddle":3095.3,"ce_oi":0.0243,"pe_oi":0.345,"ce_iv":21.3775634765625,"pe_iv":15.745162963867188,"ce_atp":2915.16,"pe_atp":152.07,"ce_tsq":3690,"pe_tsq":4410,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10169999999999998},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":177.3,"straddle":3056.4,"ce_oi":0.0153,"pe_oi":0.3357,"ce_iv":21.892547607421875,"pe_iv":15.689849853515625,"ce_atp":2879.1,"pe_atp":164.91,"ce_tsq":3450,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.028200000000000003},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":189.55,"straddle":2730.65,"ce_oi":0.0264,"pe_oi":0.2454,"ce_iv":15.649795532226562,"pe_iv":15.5792236328125,"ce_atp":2552.21,"pe_atp":180.53,"ce_tsq":3870,"pe_tsq":9720,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05460000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":198.1,"straddle":2694.1,"ce_oi":0.024,"pe_oi":0.2307,"ce_iv":16.565322875976562,"pe_iv":15.377044677734375,"ce_atp":2597.88,"pe_atp":188.35,"ce_tsq":3810,"pe_tsq":8400,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02670000000000003},{"strike":56000,"ce_ltp":2353.4,"pe_ltp":217,"straddle":2570.4,"ce_oi":0.9699,"pe_oi":4.8852,"ce_iv":14.989852905273438,"pe_iv":15.44189453125,"ce_atp":2469.9,"pe_atp":202.29,"ce_tsq":7530,"pe_tsq":39210,"ce_oi_change":-0.02429999999999999,"pe_oi_change":0.8067000000000002},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":228.65,"straddle":2795.7000000000003,"ce_oi":0.0186,"pe_oi":0.2502,"ce_iv":21.608352661132812,"pe_iv":15.239715576171875,"ce_atp":0,"pe_atp":216.85,"ce_tsq":3270,"pe_tsq":9030,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03719999999999998},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":248.05,"straddle":2702.9500000000003,"ce_oi":0.0144,"pe_oi":0.2343,"ce_iv":20.900726318359375,"pe_iv":15.338897705078125,"ce_atp":2432.01,"pe_atp":237.53,"ce_tsq":3540,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":-0.003599999999999992},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":266.55,"straddle":2390.5,"ce_oi":0.0195,"pe_oi":0.2988,"ce_iv":15.29693603515625,"pe_iv":15.23590087890625,"ce_atp":2164.75,"pe_atp":249.85,"ce_tsq":3510,"pe_tsq":11880,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.030600000000000016},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":283.75,"straddle":2325.8,"ce_oi":0.0081,"pe_oi":0.351,"ce_iv":15.268325805664062,"pe_iv":15.07568359375,"ce_atp":2049.35,"pe_atp":265.73,"ce_tsq":3690,"pe_tsq":10110,"ce_oi_change":0,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":304.6,"straddle":2245.35,"ce_oi":0.3309,"pe_oi":3.471,"ce_iv":14.6636962890625,"pe_iv":15.033721923828125,"ce_atp":2095.53,"pe_atp":282.6,"ce_tsq":5940,"pe_tsq":13320,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.3591000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":324,"straddle":2326.65,"ce_oi":0.0216,"pe_oi":0.3045,"ce_iv":17.551422119140625,"pe_iv":15.048980712890625,"ce_atp":2012.98,"pe_atp":303.92,"ce_tsq":3930,"pe_tsq":11100,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.023999999999999966},{"strike":56700,"ce_ltp":1819.4,"pe_ltp":349,"straddle":2168.4,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":15.26641845703125,"pe_iv":14.902114868164062,"ce_atp":1964.9,"pe_atp":325.52,"ce_tsq":4650,"pe_tsq":10350,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1770,"pe_ltp":372.15,"straddle":2142.15,"ce_oi":0.0726,"pe_oi":0.4275,"ce_iv":15.716552734375,"pe_iv":14.820098876953125,"ce_atp":1805.57,"pe_atp":347.63,"ce_tsq":5310,"pe_tsq":11520,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004799999999999971},{"strike":56900,"ce_ltp":1657.9,"pe_ltp":400.7,"straddle":2058.6,"ce_oi":0.0261,"pe_oi":0.2526,"ce_iv":14.9078369140625,"pe_iv":14.818191528320312,"ce_atp":1711.77,"pe_atp":377.5,"ce_tsq":4770,"pe_tsq":10110,"ce_oi_change":-0.0011999999999999997,"pe_oi_change":0.0774},{"strike":57000,"ce_ltp":1572.1,"pe_ltp":424.35,"straddle":1996.4499999999998,"ce_oi":3.2637,"pe_oi":6.1617,"ce_iv":14.6026611328125,"pe_iv":14.665603637695312,"ce_atp":1694.26,"pe_atp":393.71,"ce_tsq":33900,"pe_tsq":46350,"ce_oi_change":0.07860000000000023,"pe_oi_change":0.4626000000000001},{"strike":57100,"ce_ltp":1537,"pe_ltp":453.8,"straddle":1990.8,"ce_oi":0.048,"pe_oi":0.3909,"ce_iv":15.22064208984375,"pe_iv":14.654159545898438,"ce_atp":1618.92,"pe_atp":418.44,"ce_tsq":6180,"pe_tsq":9780,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04980000000000001},{"strike":57200,"ce_ltp":1446.75,"pe_ltp":483.65,"straddle":1930.4,"ce_oi":0.0756,"pe_oi":0.3321,"ce_iv":14.827728271484375,"pe_iv":14.593124389648438,"ce_atp":1545.31,"pe_atp":451.7,"ce_tsq":7710,"pe_tsq":11370,"ce_oi_change":0.0063,"pe_oi_change":0.0348},{"strike":57300,"ce_ltp":1373.25,"pe_ltp":511.95,"straddle":1885.2,"ce_oi":0.0849,"pe_oi":0.3165,"ce_iv":14.631271362304688,"pe_iv":14.476776123046875,"ce_atp":1489.97,"pe_atp":479.74,"ce_tsq":7080,"pe_tsq":11550,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.017699999999999994},{"strike":57400,"ce_ltp":1300,"pe_ltp":542.85,"straddle":1842.85,"ce_oi":0.0897,"pe_oi":0.4647,"ce_iv":14.768600463867188,"pe_iv":14.379501342773438,"ce_atp":1371.21,"pe_atp":511.61,"ce_tsq":8220,"pe_tsq":21150,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.059699999999999975},{"strike":57500,"ce_ltp":1238.3,"pe_ltp":578,"straddle":1816.3,"ce_oi":1.8564,"pe_oi":3.4209,"ce_iv":14.312744140625,"pe_iv":14.352798461914062,"ce_atp":1326.3,"pe_atp":549.87,"ce_tsq":28950,"pe_tsq":42780,"ce_oi_change":0.32730000000000015,"pe_oi_change":0.48240000000000016},{"strike":57600,"ce_ltp":1167.6,"pe_ltp":613.5,"straddle":1781.1,"ce_oi":0.5529,"pe_oi":1.017,"ce_iv":14.2822265625,"pe_iv":14.255523681640625,"ce_atp":1272.38,"pe_atp":570.58,"ce_tsq":13020,"pe_tsq":26400,"ce_oi_change":0.05249999999999999,"pe_oi_change":0.07169999999999987},{"strike":57700,"ce_ltp":1100.1,"pe_ltp":651.8,"straddle":1751.8999999999999,"ce_oi":0.69,"pe_oi":1.068,"ce_iv":14.128684997558594,"pe_iv":14.202117919921875,"ce_atp":1186.73,"pe_atp":612.62,"ce_tsq":16950,"pe_tsq":14370,"ce_oi_change":0.25229999999999997,"pe_oi_change":0.10980000000000001},{"strike":57800,"ce_ltp":1049.65,"pe_ltp":693.25,"straddle":1742.9,"ce_oi":1.3374,"pe_oi":1.5456,"ce_iv":14.251708984375,"pe_iv":14.169692993164062,"ce_atp":1121.36,"pe_atp":665.11,"ce_tsq":18900,"pe_tsq":22740,"ce_oi_change":0.7484999999999999,"pe_oi_change":0.4923000000000002},{"strike":57900,"ce_ltp":991,"pe_ltp":732.9,"straddle":1723.9,"ce_oi":1.5168,"pe_oi":1.2276,"ce_iv":14.207839965820312,"pe_iv":14.110565185546875,"ce_atp":1066.11,"pe_atp":701.1,"ce_tsq":33330,"pe_tsq":22530,"ce_oi_change":0.8435999999999999,"pe_oi_change":0.36150000000000004},{"strike":58000,"ce_ltp":933.35,"pe_ltp":776,"straddle":1709.35,"ce_oi":14.7,"pe_oi":13.1694,"ce_iv":14.104843139648438,"pe_iv":14.003753662109375,"ce_atp":1035.57,"pe_atp":728.43,"ce_tsq":146250,"pe_tsq":56340,"ce_oi_change":2.0571,"pe_oi_change":1.2047999999999988},{"strike":58100,"ce_ltp":880,"pe_ltp":821.75,"straddle":1701.75,"ce_oi":2.4633,"pe_oi":1.0809,"ce_iv":14.047622680664062,"pe_iv":13.929367065429688,"ce_atp":1000.07,"pe_atp":755.36,"ce_tsq":62730,"pe_tsq":14040,"ce_oi_change":0.9701999999999997,"pe_oi_change":0.3741},{"strike":58200,"ce_ltp":828.95,"pe_ltp":868.6,"straddle":1697.5500000000002,"ce_oi":2.9901,"pe_oi":1.2186,"ce_iv":14.03045654296875,"pe_iv":13.902664184570312,"ce_atp":942.1,"pe_atp":803.93,"ce_tsq":55530,"pe_tsq":12810,"ce_oi_change":1.0149,"pe_oi_change":0.3878999999999999},{"strike":58300,"ce_ltp":778.45,"pe_ltp":917.95,"straddle":1696.4,"ce_oi":1.7238,"pe_oi":1.0944,"ce_iv":13.994216918945312,"pe_iv":13.843536376953125,"ce_atp":879.9,"pe_atp":850.37,"ce_tsq":43710,"pe_tsq":10200,"ce_oi_change":0.3204,"pe_oi_change":0.3798},{"strike":58400,"ce_ltp":730.8,"pe_ltp":969,"straddle":1699.8,"ce_oi":1.7442,"pe_oi":1.0491,"ce_iv":13.944625854492188,"pe_iv":13.940811157226562,"ce_atp":836.14,"pe_atp":888.21,"ce_tsq":33540,"pe_tsq":8580,"ce_oi_change":0.5453999999999999,"pe_oi_change":0.11519999999999997},{"strike":58500,"ce_ltp":683.5,"pe_ltp":1021.4,"straddle":1704.9,"ce_oi":7.2501,"pe_oi":4.188,"ce_iv":13.879776000976562,"pe_iv":13.736724853515625,"ce_atp":776.72,"pe_atp":947.31,"ce_tsq":105690,"pe_tsq":14430,"ce_oi_change":1.5134999999999996,"pe_oi_change":0.6401999999999997},{"strike":58600,"ce_ltp":636.7,"pe_ltp":1078.6,"straddle":1715.3,"ce_oi":2.0934,"pe_oi":0.4185,"ce_iv":13.80157470703125,"pe_iv":13.71002197265625,"ce_atp":723.6,"pe_atp":992.82,"ce_tsq":19260,"pe_tsq":7560,"ce_oi_change":0.2549999999999999,"pe_oi_change":0.07799999999999996},{"strike":58700,"ce_ltp":597,"pe_ltp":1132.3,"straddle":1729.3,"ce_oi":1.8168,"pe_oi":0.2817,"ce_iv":13.807296752929688,"pe_iv":13.601303100585938,"ce_atp":679.92,"pe_atp":1046.01,"ce_tsq":24360,"pe_tsq":8820,"ce_oi_change":0.3468,"pe_oi_change":0.08910000000000001},{"strike":58800,"ce_ltp":555.35,"pe_ltp":1180.8,"straddle":1736.15,"ce_oi":0.6429,"pe_oi":0.1608,"ce_iv":13.77105712890625,"pe_iv":13.370513916015625,"ce_atp":627.97,"pe_atp":1138.08,"ce_tsq":23430,"pe_tsq":9840,"ce_oi_change":0.192,"pe_oi_change":0.0378},{"strike":58900,"ce_ltp":515.65,"pe_ltp":1239.55,"straddle":1755.1999999999998,"ce_oi":0.8268,"pe_oi":0.4098,"ce_iv":13.689041137695312,"pe_iv":13.278961181640625,"ce_atp":599,"pe_atp":1185.37,"ce_tsq":23340,"pe_tsq":9120,"ce_oi_change":0.022199999999999998,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":479.05,"pe_ltp":1309.6,"straddle":1788.6499999999999,"ce_oi":12.7377,"pe_oi":6.5136,"ce_iv":13.635635375976562,"pe_iv":13.353347778320312,"ce_atp":556.6,"pe_atp":1228.48,"ce_tsq":551040,"pe_tsq":254580,"ce_oi_change":2.4513,"pe_oi_change":2.4831000000000003},{"strike":59100,"ce_ltp":446.2,"pe_ltp":1355.75,"straddle":1801.95,"ce_oi":0.5019,"pe_oi":0.3483,"ce_iv":13.650894165039062,"pe_iv":12.96234130859375,"ce_atp":510.42,"pe_atp":1245.77,"ce_tsq":16080,"pe_tsq":7620,"ce_oi_change":0.1074,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":413.45,"pe_ltp":1418.3,"straddle":1831.75,"ce_oi":0.4992,"pe_oi":0.0837,"ce_iv":13.582229614257812,"pe_iv":12.77923583984375,"ce_atp":477.97,"pe_atp":1332.57,"ce_tsq":16710,"pe_tsq":5940,"ce_oi_change":0.047099999999999975,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":380.5,"pe_ltp":1472,"straddle":1852.5,"ce_oi":0.4326,"pe_oi":0.0498,"ce_iv":13.530731201171875,"pe_iv":12.477874755859375,"ce_atp":434.85,"pe_atp":1477.23,"ce_tsq":12930,"pe_tsq":5820,"ce_oi_change":0.01529999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":350.85,"pe_ltp":1565,"straddle":1915.85,"ce_oi":0.2727,"pe_oi":0.0348,"ce_iv":13.513565063476562,"pe_iv":12.807846069335938,"ce_atp":404.9,"pe_atp":1547.68,"ce_tsq":13650,"pe_tsq":6000,"ce_oi_change":0.02940000000000001,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":325,"pe_ltp":1645,"straddle":1970,"ce_oi":3.5649,"pe_oi":0.45,"ce_iv":13.521194458007812,"pe_iv":12.964248657226562,"ce_atp":384.9,"pe_atp":1544.06,"ce_tsq":50550,"pe_tsq":6420,"ce_oi_change":0.4569000000000001,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":300,"pe_ltp":1705,"straddle":2005,"ce_oi":0.4638,"pe_oi":0.0153,"ce_iv":13.509750366210938,"pe_iv":12.5579833984375,"ce_atp":350.95,"pe_atp":1606.72,"ce_tsq":17490,"pe_tsq":3510,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":275.1,"pe_ltp":1794.6,"straddle":2069.7,"ce_oi":0.4089,"pe_oi":0.0207,"ce_iv":13.469696044921875,"pe_iv":12.865066528320312,"ce_atp":328.93,"pe_atp":1721.78,"ce_tsq":14100,"pe_tsq":3660,"ce_oi_change":0.019799999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":253.45,"pe_ltp":1842.65,"straddle":2096.1,"ce_oi":0.3393,"pe_oi":0.0132,"ce_iv":13.448715209960938,"pe_iv":12.06207275390625,"ce_atp":299.88,"pe_atp":1748.62,"ce_tsq":17070,"pe_tsq":3420,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":232.2,"pe_ltp":1900,"straddle":2132.2,"ce_oi":0.4302,"pe_oi":0.0075,"ce_iv":13.446807861328125,"pe_iv":11.493682861328125,"ce_atp":271.52,"pe_atp":1873.45,"ce_tsq":13080,"pe_tsq":3390,"ce_oi_change":0.04800000000000004,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":213.55,"pe_ltp":2053.85,"straddle":2267.4,"ce_oi":21.804,"pe_oi":9.5718,"ce_iv":13.431549072265625,"pe_iv":13.278961181640625,"ce_atp":256.99,"pe_atp":1938.69,"ce_tsq":96360,"pe_tsq":8220,"ce_oi_change":-0.39750000000000085,"pe_oi_change":-2.2142999999999997},{"strike":60100,"ce_ltp":196.35,"pe_ltp":2103.9,"straddle":2300.25,"ce_oi":0.3183,"pe_oi":0.0054,"ce_iv":13.462066650390625,"pe_iv":12.42828369140625,"ce_atp":230.02,"pe_atp":2008.44,"ce_tsq":13680,"pe_tsq":3570,"ce_oi_change":0.015300000000000036,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":178.6,"pe_ltp":2005.85,"straddle":2184.45,"ce_oi":0.5184,"pe_oi":0.0048,"ce_iv":13.427734375,"pe_iv":4.82177734375,"ce_atp":207.64,"pe_atp":1989.25,"ce_tsq":14250,"pe_tsq":3270,"ce_oi_change":0.14549999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":162.25,"pe_ltp":2090,"straddle":2252.25,"ce_oi":0.6141,"pe_oi":0.0039,"ce_iv":13.399124145507812,"pe_iv":7.6904296875,"ce_atp":185.42,"pe_atp":0,"ce_tsq":12480,"pe_tsq":3210,"ce_oi_change":0.21389999999999998,"pe_oi_change":0},{"strike":60400,"ce_ltp":147.75,"pe_ltp":2187.4,"straddle":2335.15,"ce_oi":0.2229,"pe_oi":0.0042,"ce_iv":13.4124755859375,"pe_iv":7.781982421875,"ce_atp":176.24,"pe_atp":2173.87,"ce_tsq":11010,"pe_tsq":3180,"ce_oi_change":0.11939999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":135.1,"pe_ltp":2382.4,"straddle":2517.5,"ce_oi":2.9817,"pe_oi":0.2205,"ce_iv":13.408660888671875,"pe_iv":9.49859619140625,"ce_atp":160.12,"pe_atp":2404.89,"ce_tsq":21060,"pe_tsq":5070,"ce_oi_change":0.4236,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":122,"pe_ltp":2593.45,"straddle":2715.45,"ce_oi":0.1095,"pe_oi":0.0021,"ce_iv":13.370513916015625,"pe_iv":14.0228271484375,"ce_atp":147.36,"pe_atp":0,"ce_tsq":5850,"pe_tsq":3180,"ce_oi_change":0.024300000000000002,"pe_oi_change":0},{"strike":60700,"ce_ltp":111.35,"pe_ltp":2370.8,"straddle":2482.15,"ce_oi":0.2376,"pe_oi":0.0015,"ce_iv":13.397216796875,"pe_iv":4.8828125,"ce_atp":127.93,"pe_atp":0,"ce_tsq":7110,"pe_tsq":3480,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":100.55,"pe_ltp":2455.35,"straddle":2555.9,"ce_oi":0.1464,"pe_oi":0.0015,"ce_iv":13.385772705078125,"pe_iv":6.9122314453125,"ce_atp":119.8,"pe_atp":0,"ce_tsq":6240,"pe_tsq":3600,"ce_oi_change":0.0513,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":92,"pe_ltp":2804.75,"straddle":2896.75,"ce_oi":0.1509,"pe_oi":0.0018,"ce_iv":13.40484619140625,"pe_iv":11.77215576171875,"ce_atp":108.51,"pe_atp":2792.36,"ce_tsq":5880,"pe_tsq":3540,"ce_oi_change":0.060300000000000006,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.803197364061407,"bank_pcr_change_in_oi":0.6720849228727813,"bank_prev_close":58031.65,"bank_change":-154.59999999999854,"bank_change_pct":-0.26640634894923465,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-198,"fu_banknifty_change_pct":-0.33932813030200204,"fin":77714.84,"sensex_atm":77700,"fu_bse_sensex":78062,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.45,"straddle":8.45,"ce_oi":0,"pe_oi":0.1804,"ce_iv":0,"pe_iv":16.876220703125,"ce_atp":0,"pe_atp":9.66,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.168},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.85,"straddle":2671.85,"ce_oi":0,"pe_oi":0.1772,"ce_iv":0,"pe_iv":16.5557861328125,"ce_atp":0,"pe_atp":10.03,"ce_tsq":100,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":0.1086},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.45,"straddle":3614.45,"ce_oi":0.0008,"pe_oi":0.279,"ce_iv":31.62384033203125,"pe_iv":16.265869140625,"ce_atp":3605,"pe_atp":10.68,"ce_tsq":60,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.27740000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":10,"straddle":2814,"ce_oi":0.011,"pe_oi":3.5812,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":11.26,"ce_tsq":120,"pe_tsq":24520,"ce_oi_change":0,"pe_oi_change":0.8321999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.2234,"ce_iv":0,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":12.19,"ce_tsq":100,"pe_tsq":5860,"ce_oi_change":0,"pe_oi_change":0.19379999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":11.8,"straddle":11.8,"ce_oi":0,"pe_oi":0.373,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":12.86,"ce_tsq":100,"pe_tsq":6160,"ce_oi_change":0,"pe_oi_change":0.20879999999999999},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.4,"straddle":2306.6,"ce_oi":0.0012,"pe_oi":0.4618,"ce_iv":0,"pe_iv":15.2130126953125,"ce_atp":0,"pe_atp":13.61,"ce_tsq":100,"pe_tsq":8300,"ce_oi_change":0,"pe_oi_change":0.2588},{"strike":74900,"ce_ltp":0,"pe_ltp":13.6,"straddle":13.6,"ce_oi":0,"pe_oi":0.5376,"ce_iv":0,"pe_iv":14.984130859375,"ce_atp":0,"pe_atp":14.46,"ce_tsq":100,"pe_tsq":6340,"ce_oi_change":0,"pe_oi_change":0.42479999999999996},{"strike":75000,"ce_ltp":2770.05,"pe_ltp":14.75,"straddle":2784.8,"ce_oi":0.1216,"pe_oi":4.824,"ce_iv":15.167236328125,"pe_iv":14.739990234375,"ce_atp":3034.76,"pe_atp":15.34,"ce_tsq":700,"pe_tsq":40080,"ce_oi_change":0.0007999999999999952,"pe_oi_change":2.3278},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":16.3,"straddle":2570,"ce_oi":0.0052,"pe_oi":0.2652,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":16.8,"ce_tsq":240,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.12259999999999999},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":17.6,"straddle":2439.35,"ce_oi":0.0016,"pe_oi":0.7826,"ce_iv":0,"pe_iv":14.25933837890625,"ce_atp":0,"pe_atp":18.17,"ce_tsq":240,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":-0.054400000000000004},{"strike":75300,"ce_ltp":2400,"pe_ltp":19.25,"straddle":2419.25,"ce_oi":0.002,"pe_oi":0.4666,"ce_iv":0,"pe_iv":14.0228271484375,"ce_atp":0,"pe_atp":19.86,"ce_tsq":240,"pe_tsq":8100,"ce_oi_change":0,"pe_oi_change":0.315},{"strike":75400,"ce_ltp":2317.05,"pe_ltp":21.6,"straddle":2338.65,"ce_oi":0.0092,"pe_oi":0.5952,"ce_iv":0,"pe_iv":13.7786865234375,"ce_atp":0,"pe_atp":21.67,"ce_tsq":20,"pe_tsq":10740,"ce_oi_change":0,"pe_oi_change":0.23179999999999995},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":23.55,"straddle":2311.9,"ce_oi":0.1408,"pe_oi":4.7274,"ce_iv":12.9852294921875,"pe_iv":13.580322265625,"ce_atp":2454.57,"pe_atp":23.45,"ce_tsq":2740,"pe_tsq":28720,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.3354000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":26.75,"straddle":2294.8,"ce_oi":0.0086,"pe_oi":0.817,"ce_iv":17.0745849609375,"pe_iv":13.42010498046875,"ce_atp":2350.68,"pe_atp":26.06,"ce_tsq":240,"pe_tsq":10000,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49659999999999993},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":30.2,"straddle":2164.1499999999996,"ce_oi":0.0074,"pe_oi":0.5148,"ce_iv":14.2364501953125,"pe_iv":13.2293701171875,"ce_atp":2317.35,"pe_atp":29.09,"ce_tsq":140,"pe_tsq":12840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.2892},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":34.15,"straddle":2123.55,"ce_oi":0.0134,"pe_oi":0.6812,"ce_iv":17.05169677734375,"pe_iv":13.0767822265625,"ce_atp":2248.17,"pe_atp":32.31,"ce_tsq":160,"pe_tsq":17080,"ce_oi_change":0,"pe_oi_change":0.10099999999999998},{"strike":75900,"ce_ltp":1887.45,"pe_ltp":39,"straddle":1926.45,"ce_oi":0.0364,"pe_oi":0.6056,"ce_iv":7.87353515625,"pe_iv":12.939453125,"ce_atp":2188.55,"pe_atp":36.28,"ce_tsq":500,"pe_tsq":13180,"ce_oi_change":0.0068000000000000005,"pe_oi_change":0.20500000000000002},{"strike":76000,"ce_ltp":1790,"pe_ltp":44.45,"straddle":1834.45,"ce_oi":0.1566,"pe_oi":4.6722,"ce_iv":9.674072265625,"pe_iv":12.786865234375,"ce_atp":2071.54,"pe_atp":40.11,"ce_tsq":1820,"pe_tsq":71080,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.4874},{"strike":76100,"ce_ltp":1698.8,"pe_ltp":50.7,"straddle":1749.5,"ce_oi":0.088,"pe_oi":0.5022,"ce_iv":8.48388671875,"pe_iv":12.64190673828125,"ce_atp":2015.45,"pe_atp":45.52,"ce_tsq":2700,"pe_tsq":16140,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.25659999999999994},{"strike":76200,"ce_ltp":1631.5,"pe_ltp":57.85,"straddle":1689.35,"ce_oi":0.0346,"pe_oi":1.0632,"ce_iv":11.3525390625,"pe_iv":12.500762939453125,"ce_atp":1889.98,"pe_atp":50.83,"ce_tsq":2600,"pe_tsq":14160,"ce_oi_change":0.0053999999999999986,"pe_oi_change":0.6765999999999999},{"strike":76300,"ce_ltp":1512.45,"pe_ltp":66.25,"straddle":1578.7,"ce_oi":0.0406,"pe_oi":0.526,"ce_iv":9.307861328125,"pe_iv":12.38250732421875,"ce_atp":1811.61,"pe_atp":58.77,"ce_tsq":6200,"pe_tsq":16100,"ce_oi_change":0.0058,"pe_oi_change":0.15200000000000002},{"strike":76400,"ce_ltp":1446.05,"pe_ltp":75.7,"straddle":1521.75,"ce_oi":0.031,"pe_oi":1.1002,"ce_iv":11.119842529296875,"pe_iv":12.256622314453125,"ce_atp":1703.33,"pe_atp":67.63,"ce_tsq":3880,"pe_tsq":23400,"ce_oi_change":0.0017999999999999995,"pe_oi_change":0.8536},{"strike":76500,"ce_ltp":1330.25,"pe_ltp":87.1,"straddle":1417.35,"ce_oi":0.307,"pe_oi":3.1834,"ce_iv":9.60540771484375,"pe_iv":12.176513671875,"ce_atp":1569.8,"pe_atp":73.72,"ce_tsq":5460,"pe_tsq":26760,"ce_oi_change":0.009799999999999975,"pe_oi_change":1.7121999999999997},{"strike":76600,"ce_ltp":1289.65,"pe_ltp":100.5,"straddle":1390.15,"ce_oi":0.073,"pe_oi":1.866,"ce_iv":11.95526123046875,"pe_iv":12.0697021484375,"ce_atp":1517.21,"pe_atp":85.15,"ce_tsq":4780,"pe_tsq":22260,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.4298000000000002},{"strike":76700,"ce_ltp":1168.55,"pe_ltp":115,"straddle":1283.55,"ce_oi":0.122,"pe_oi":1.4012,"ce_iv":10.280609130859375,"pe_iv":11.993408203125,"ce_atp":1401.91,"pe_atp":95.17,"ce_tsq":8540,"pe_tsq":22600,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.0354},{"strike":76800,"ce_ltp":1079.15,"pe_ltp":132.75,"straddle":1211.9,"ce_oi":0.0982,"pe_oi":1.477,"ce_iv":10.1776123046875,"pe_iv":11.882781982421875,"ce_atp":1279.85,"pe_atp":107.54,"ce_tsq":11000,"pe_tsq":28180,"ce_oi_change":-0.008400000000000005,"pe_oi_change":0.9364000000000001},{"strike":76900,"ce_ltp":1006.9,"pe_ltp":151.25,"straddle":1158.15,"ce_oi":0.1526,"pe_oi":1.3702,"ce_iv":10.417938232421875,"pe_iv":11.804580688476562,"ce_atp":1210,"pe_atp":122.44,"ce_tsq":10760,"pe_tsq":29180,"ce_oi_change":0.03320000000000001,"pe_oi_change":0.7814000000000001},{"strike":77000,"ce_ltp":928.05,"pe_ltp":171.25,"straddle":1099.3,"ce_oi":2.6878,"pe_oi":7.5922,"ce_iv":10.517120361328125,"pe_iv":11.707305908203125,"ce_atp":1141.72,"pe_atp":135.57,"ce_tsq":20760,"pe_tsq":65020,"ce_oi_change":-0.7016,"pe_oi_change":2.1792},{"strike":77100,"ce_ltp":855.5,"pe_ltp":195.65,"straddle":1051.15,"ce_oi":0.1624,"pe_oi":1.1908,"ce_iv":10.471343994140625,"pe_iv":11.653900146484375,"ce_atp":1037.14,"pe_atp":159.19,"ce_tsq":12380,"pe_tsq":22260,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0.44920000000000004},{"strike":77200,"ce_ltp":779.45,"pe_ltp":224.5,"straddle":1003.95,"ce_oi":0.3074,"pe_oi":1.6532,"ce_iv":10.540008544921875,"pe_iv":11.6119384765625,"ce_atp":988.33,"pe_atp":181.43,"ce_tsq":14160,"pe_tsq":29420,"ce_oi_change":-0.18319999999999997,"pe_oi_change":-0.15739999999999998},{"strike":77300,"ce_ltp":709.35,"pe_ltp":254.05,"straddle":963.4000000000001,"ce_oi":0.6092,"pe_oi":1.842,"ce_iv":10.492324829101562,"pe_iv":11.55853271484375,"ce_atp":919.86,"pe_atp":205.14,"ce_tsq":18000,"pe_tsq":30540,"ce_oi_change":-0.33540000000000003,"pe_oi_change":0.06140000000000012},{"strike":77400,"ce_ltp":645,"pe_ltp":287.65,"straddle":932.65,"ce_oi":0.6196,"pe_oi":1.8424,"ce_iv":10.570526123046875,"pe_iv":11.4593505859375,"ce_atp":837.25,"pe_atp":229.45,"ce_tsq":23300,"pe_tsq":31740,"ce_oi_change":-0.3797999999999999,"pe_oi_change":0.7565999999999999},{"strike":77500,"ce_ltp":580,"pe_ltp":323.35,"straddle":903.35,"ce_oi":2.8908,"pe_oi":6.0078,"ce_iv":10.534286499023438,"pe_iv":11.455535888671875,"ce_atp":760.99,"pe_atp":256.72,"ce_tsq":47800,"pe_tsq":59360,"ce_oi_change":-1.6396000000000002,"pe_oi_change":1.2737999999999996},{"strike":77600,"ce_ltp":521,"pe_ltp":363.8,"straddle":884.8,"ce_oi":1.2324,"pe_oi":2.5648,"ce_iv":10.511398315429688,"pe_iv":11.449813842773438,"ce_atp":680.37,"pe_atp":296.19,"ce_tsq":28560,"pe_tsq":37740,"ce_oi_change":-0.7874000000000001,"pe_oi_change":1.5701999999999998},{"strike":77700,"ce_ltp":466.85,"pe_ltp":410.75,"straddle":877.6,"ce_oi":2.0322,"pe_oi":4.8048,"ce_iv":10.519027709960938,"pe_iv":11.45172119140625,"ce_atp":577.32,"pe_atp":340.94,"ce_tsq":45900,"pe_tsq":37680,"ce_oi_change":0.4748000000000001,"pe_oi_change":4.321400000000001},{"strike":77800,"ce_ltp":416.7,"pe_ltp":460.75,"straddle":877.45,"ce_oi":6.664,"pe_oi":5.3854,"ce_iv":10.55145263671875,"pe_iv":11.487960815429688,"ce_atp":521.12,"pe_atp":384.21,"ce_tsq":106180,"pe_tsq":38440,"ce_oi_change":5.6098,"pe_oi_change":5.1688},{"strike":77900,"ce_ltp":366.5,"pe_ltp":511.95,"straddle":878.45,"ce_oi":6.6784,"pe_oi":4.8618,"ce_iv":10.517120361328125,"pe_iv":11.41357421875,"ce_atp":495.8,"pe_atp":408.03,"ce_tsq":97140,"pe_tsq":29680,"ce_oi_change":6.2346,"pe_oi_change":4.7066},{"strike":78000,"ce_ltp":326.1,"pe_ltp":565.6,"straddle":891.7,"ce_oi":15.876,"pe_oi":9.7572,"ce_iv":10.528564453125,"pe_iv":11.335372924804688,"ce_atp":460.88,"pe_atp":437.63,"ce_tsq":214800,"pe_tsq":49760,"ce_oi_change":12.912799999999999,"pe_oi_change":8.5594},{"strike":78100,"ce_ltp":284.1,"pe_ltp":624.8,"straddle":908.9,"ce_oi":7.3584,"pe_oi":4.4938,"ce_iv":10.501861572265625,"pe_iv":11.42120361328125,"ce_atp":419.5,"pe_atp":476,"ce_tsq":114700,"pe_tsq":22620,"ce_oi_change":7.0764,"pe_oi_change":4.4496},{"strike":78200,"ce_ltp":246.65,"pe_ltp":686.95,"straddle":933.6,"ce_oi":5.1912,"pe_oi":1.1472,"ce_iv":10.509490966796875,"pe_iv":11.501312255859375,"ce_atp":373.64,"pe_atp":532.84,"ce_tsq":121480,"pe_tsq":17200,"ce_oi_change":4.671200000000001,"pe_oi_change":1.088},{"strike":78300,"ce_ltp":214.55,"pe_ltp":757.1,"straddle":971.6500000000001,"ce_oi":4.1334,"pe_oi":0.766,"ce_iv":10.484695434570312,"pe_iv":11.524200439453125,"ce_atp":324.46,"pe_atp":582.23,"ce_tsq":70720,"pe_tsq":15780,"ce_oi_change":3.9156,"pe_oi_change":0.73},{"strike":78400,"ce_ltp":186.95,"pe_ltp":826.5,"straddle":1013.45,"ce_oi":3.8438,"pe_oi":0.3306,"ce_iv":10.5438232421875,"pe_iv":11.600494384765625,"ce_atp":285.3,"pe_atp":642.95,"ce_tsq":72320,"pe_tsq":13940,"ce_oi_change":3.6458,"pe_oi_change":0.315},{"strike":78500,"ce_ltp":160.95,"pe_ltp":900,"straddle":1060.95,"ce_oi":5.2014,"pe_oi":0.7268,"ce_iv":10.616302490234375,"pe_iv":11.615753173828125,"ce_atp":247.93,"pe_atp":711.35,"ce_tsq":107080,"pe_tsq":14520,"ce_oi_change":3.1355999999999997,"pe_oi_change":0.6226},{"strike":78600,"ce_ltp":139,"pe_ltp":979.6,"straddle":1118.6,"ce_oi":1.9284,"pe_oi":0.1006,"ce_iv":10.62774658203125,"pe_iv":11.77978515625,"ce_atp":213.62,"pe_atp":774.11,"ce_tsq":48740,"pe_tsq":14040,"ce_oi_change":1.5448,"pe_oi_change":0.0764},{"strike":78700,"ce_ltp":118.4,"pe_ltp":1055.6,"straddle":1174,"ce_oi":1.719,"pe_oi":0.1182,"ce_iv":10.68878173828125,"pe_iv":11.907577514648438,"ce_atp":185.29,"pe_atp":863.9,"ce_tsq":55600,"pe_tsq":13380,"ce_oi_change":1.2998,"pe_oi_change":0.1096},{"strike":78800,"ce_ltp":102.35,"pe_ltp":1159.7,"straddle":1262.05,"ce_oi":1.328,"pe_oi":0.0736,"ce_iv":10.74981689453125,"pe_iv":12.538909912109375,"ce_atp":161.88,"pe_atp":928.79,"ce_tsq":33120,"pe_tsq":6980,"ce_oi_change":0.787,"pe_oi_change":0.0732},{"strike":78900,"ce_ltp":87.55,"pe_ltp":1245,"straddle":1332.55,"ce_oi":1.2998,"pe_oi":0.0482,"ce_iv":10.82611083984375,"pe_iv":12.725830078125,"ce_atp":136.6,"pe_atp":1007.09,"ce_tsq":38440,"pe_tsq":4920,"ce_oi_change":1.0062,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":75.25,"pe_ltp":1320,"straddle":1395.25,"ce_oi":5.3668,"pe_oi":0.458,"ce_iv":10.90240478515625,"pe_iv":12.454986572265625,"ce_atp":118.93,"pe_atp":1082.05,"ce_tsq":86740,"pe_tsq":7080,"ce_oi_change":2.5675999999999997,"pe_oi_change":0.18680000000000002},{"strike":79100,"ce_ltp":64.4,"pe_ltp":1400.05,"straddle":1464.45,"ce_oi":1.2254,"pe_oi":0.0296,"ce_iv":10.967254638671875,"pe_iv":12.26806640625,"ce_atp":102.21,"pe_atp":1145.74,"ce_tsq":26620,"pe_tsq":4740,"ce_oi_change":0.9222,"pe_oi_change":0.028},{"strike":79200,"ce_ltp":54.75,"pe_ltp":1492.8,"straddle":1547.55,"ce_oi":2.028,"pe_oi":0.0184,"ce_iv":11.0321044921875,"pe_iv":12.5579833984375,"ce_atp":87.94,"pe_atp":1242.06,"ce_tsq":27660,"pe_tsq":5920,"ce_oi_change":1.5306,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":46.65,"pe_ltp":1581.8,"straddle":1628.45,"ce_oi":1.2994,"pe_oi":0.015,"ce_iv":11.14654541015625,"pe_iv":12.622833251953125,"ce_atp":75.52,"pe_atp":1379.57,"ce_tsq":22100,"pe_tsq":5420,"ce_oi_change":0.9546000000000001,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":40.1,"pe_ltp":1667.55,"straddle":1707.6499999999999,"ce_oi":1.8624,"pe_oi":0.0038,"ce_iv":11.28387451171875,"pe_iv":12.4359130859375,"ce_atp":62.16,"pe_atp":1452.65,"ce_tsq":20560,"pe_tsq":1220,"ce_oi_change":1.7274,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":34.95,"pe_ltp":1769.2,"straddle":1804.15,"ce_oi":3.633,"pe_oi":0.022,"ce_iv":11.3983154296875,"pe_iv":13.08441162109375,"ce_atp":54.42,"pe_atp":1507.36,"ce_tsq":41040,"pe_tsq":1340,"ce_oi_change":1.6036000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":30.25,"pe_ltp":1814.7,"straddle":1844.95,"ce_oi":1.1778,"pe_oi":0.0008,"ce_iv":11.5203857421875,"pe_iv":8.758544921875,"ce_atp":47,"pe_atp":1580.48,"ce_tsq":18260,"pe_tsq":480,"ce_oi_change":1.1778,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.7,"pe_ltp":1879.9,"straddle":1906.6000000000001,"ce_oi":0.5792,"pe_oi":0.002,"ce_iv":11.688232421875,"pe_iv":3.90625,"ce_atp":40.47,"pe_atp":1679.96,"ce_tsq":17080,"pe_tsq":280,"ce_oi_change":0.5792,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.65,"pe_ltp":0,"straddle":23.65,"ce_oi":1.092,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":34.09,"pe_atp":0,"ce_tsq":22100,"pe_tsq":2000,"ce_oi_change":0.679,"pe_oi_change":0},{"strike":79900,"ce_ltp":20.9,"pe_ltp":0,"straddle":20.9,"ce_oi":1.1062,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":29.94,"pe_atp":0,"ce_tsq":15600,"pe_tsq":2000,"ce_oi_change":0.901,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.35,"pe_ltp":2263.5,"straddle":2281.85,"ce_oi":5.6198,"pe_oi":0.1282,"ce_iv":12.20703125,"pe_iv":15.411376953125,"ce_atp":26.32,"pe_atp":2010.58,"ce_tsq":89000,"pe_tsq":1380,"ce_oi_change":2.0367999999999995,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":16.5,"pe_ltp":0,"straddle":16.5,"ce_oi":0.6848,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":23.31,"pe_atp":0,"ce_tsq":39360,"pe_tsq":2000,"ce_oi_change":0.615,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.85,"pe_ltp":0,"straddle":14.85,"ce_oi":0.7452,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":19.99,"pe_atp":0,"ce_tsq":17640,"pe_tsq":2000,"ce_oi_change":0.627,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":0.8718,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":16.75,"pe_atp":0,"ce_tsq":22860,"pe_tsq":100,"ce_oi_change":0.8708,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.7138,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":15.06,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.7138,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.15,"pe_ltp":0,"straddle":11.15,"ce_oi":4.2722,"pe_oi":0,"ce_iv":13.2598876953125,"pe_iv":0,"ce_atp":13.47,"pe_atp":0,"ce_tsq":51060,"pe_tsq":100,"ce_oi_change":2.633,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":0.7872,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":12.33,"pe_atp":0,"ce_tsq":11040,"pe_tsq":100,"ce_oi_change":0.7544,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.4152,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":11.02,"pe_atp":0,"ce_tsq":8140,"pe_tsq":100,"ce_oi_change":0.4152,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":1.7214,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":10.06,"pe_atp":0,"ce_tsq":22200,"pe_tsq":100,"ce_oi_change":1.7214,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.7,"pe_ltp":0,"straddle":7.7,"ce_oi":0.5666,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":9.34,"pe_atp":0,"ce_tsq":10060,"pe_tsq":100,"ce_oi_change":0.528,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.1,"pe_ltp":3390.5,"straddle":3397.6,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":14.2822265625,"pe_iv":28.41949462890625,"ce_atp":8.33,"pe_atp":0,"ce_tsq":70000,"pe_tsq":140,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.324,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":7.92,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":0.316,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.4472,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":7.37,"pe_atp":0,"ce_tsq":13780,"pe_tsq":100,"ce_oi_change":0.4392,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.295,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":6.86,"pe_atp":0,"ce_tsq":13980,"pe_tsq":100,"ce_oi_change":0.2774,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.2576,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":6.38,"pe_atp":0,"ce_tsq":11920,"pe_tsq":100,"ce_oi_change":0.2338,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":1.6736,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.83,"pe_atp":0,"ce_tsq":75080,"pe_tsq":100,"ce_oi_change":0.7106,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.3844,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":14480,"pe_tsq":100,"ce_oi_change":0.3276,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":0.3502,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":5.32,"pe_atp":0,"ce_tsq":16580,"pe_tsq":100,"ce_oi_change":0.3496,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.238,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.97,"pe_atp":0,"ce_tsq":16120,"pe_tsq":100,"ce_oi_change":0.2312,"pe_oi_change":0},{"strike":81900,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.1856,"pe_oi":0,"ce_iv":16.387939453125,"pe_iv":0,"ce_atp":4.68,"pe_atp":0,"ce_tsq":12520,"pe_tsq":100,"ce_oi_change":0.18419999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.5,"pe_ltp":3900,"straddle":3903.5,"ce_oi":3.8764,"pe_oi":0.1098,"ce_iv":16.4794921875,"pe_iv":13.7939453125,"ce_atp":4.15,"pe_atp":3910.41,"ce_tsq":117520,"pe_tsq":560,"ce_oi_change":1.8253999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.580841064453125,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.622283935546875,"ce_atp":0,"pe_atp":130.79,"ce_tsq":400,"pe_tsq":2740,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":178.95,"straddle":3408.95,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.851715087890625,"pe_iv":13.263702392578125,"ce_atp":3409.57,"pe_atp":169.65,"ce_tsq":340,"pe_tsq":4740,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":17.263412475585938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.559341430664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.960983276367188,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":237.85,"straddle":3187.85,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":15.382766723632812,"pe_iv":12.739181518554688,"ce_atp":2950,"pe_atp":219.24,"ce_tsq":300,"pe_tsq":2900,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.180328369140625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.68060302734375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.205673217773438,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":297.65,"straddle":297.65,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.451171875,"ce_atp":0,"pe_atp":301.81,"ce_tsq":200,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":329.3,"straddle":2844.3,"ce_oi":0.1364,"pe_oi":0.1048,"ce_iv":14.543533325195312,"pe_iv":12.617111206054688,"ce_atp":2578.44,"pe_atp":295.92,"ce_tsq":1220,"pe_tsq":3000,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003799999999999998},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":900,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.541915893554688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":15.290260314941406,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":760,"pe_tsq":2080,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.300491333007812,"ce_atp":0,"pe_atp":377.39,"ce_tsq":780,"pe_tsq":2340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":430.1,"straddle":2490.1,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":13.213157653808594,"pe_iv":12.2528076171875,"ce_atp":2234.72,"pe_atp":390.44,"ce_tsq":1120,"pe_tsq":3740,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899,"pe_ltp":451.5,"straddle":2350.5,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.950492858886719,"pe_iv":12.154579162597656,"ce_atp":1899,"pe_atp":451.87,"ce_tsq":320,"pe_tsq":1160,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":435,"straddle":2248.5,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.745452880859375,"pe_iv":11.516571044921875,"ce_atp":0,"pe_atp":434.16,"ce_tsq":1240,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1867.45,"pe_ltp":438.8,"straddle":2306.25,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":13.394355773925781,"pe_iv":11.158943176269531,"ce_atp":1955.63,"pe_atp":440.33,"ce_tsq":720,"pe_tsq":2160,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":473.95,"straddle":2042.8500000000001,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":10.30731201171875,"pe_iv":11.217117309570312,"ce_atp":0,"pe_atp":471.56,"ce_tsq":2220,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1601.05,"pe_ltp":566.45,"straddle":2167.5,"ce_oi":0.8206,"pe_oi":0.9542,"ce_iv":11.644363403320312,"pe_iv":12.00103759765625,"ce_atp":1803.86,"pe_atp":516.45,"ce_tsq":2140,"pe_tsq":3420,"ce_oi_change":-0.006199999999999983,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.331008911132812,"pe_iv":13.739585876464844,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":1020,"pe_tsq":2140,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1425.25,"pe_ltp":540,"straddle":1965.25,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":11.05499267578125,"pe_iv":10.759353637695312,"ce_atp":0,"pe_atp":574.73,"ce_tsq":180,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1630,"pe_ltp":605,"straddle":2235,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":14.363288879394531,"pe_iv":11.114120483398438,"ce_atp":1605.43,"pe_atp":581.4,"ce_tsq":540,"pe_tsq":2480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":10.115623474121094,"pe_iv":11.137962341308594,"ce_atp":0,"pe_atp":634.9,"ce_tsq":2080,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.4,"pe_ltp":737.75,"straddle":2028.15,"ce_oi":0.2336,"pe_oi":0.2068,"ce_iv":11.654853820800781,"pe_iv":11.768341064453125,"ce_atp":1457.31,"pe_atp":671.66,"ce_tsq":1260,"pe_tsq":4680,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.0031999999999999806},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":7.0018768310546875,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":699.1,"ce_tsq":1600,"pe_tsq":2640,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.171745300292969,"pe_iv":11.407852172851562,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":1160,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.686325073242188,"pe_iv":11.293411254882812,"ce_atp":1171.6,"pe_atp":804.42,"ce_tsq":2340,"pe_tsq":2820,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.691093444824219,"pe_iv":11.221885681152344,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":1140,"pe_tsq":1060,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":984,"pe_ltp":938,"straddle":1922,"ce_oi":0.3818,"pe_oi":0.3012,"ce_iv":11.247634887695312,"pe_iv":11.526107788085938,"ce_atp":1148.85,"pe_atp":822.7,"ce_tsq":2840,"pe_tsq":3400,"ce_oi_change":0.02699999999999997,"pe_oi_change":0.03720000000000001},{"strike":78100,"ce_ltp":990,"pe_ltp":925,"straddle":1915,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.903762817382812,"pe_iv":10.68878173828125,"ce_atp":1122.4,"pe_atp":846.67,"ce_tsq":1020,"pe_tsq":2780,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":879.3,"pe_ltp":1209.25,"straddle":2088.55,"ce_oi":0.0072,"pe_oi":0.0032,"ce_iv":11.163711547851562,"pe_iv":13.429641723632812,"ce_atp":1016.62,"pe_atp":0,"ce_tsq":2100,"pe_tsq":2140,"ce_oi_change":-0.0046,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.586334228515625,"pe_iv":11.0321044921875,"ce_atp":0,"pe_atp":991.26,"ce_tsq":2380,"pe_tsq":2380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.358406066894531,"pe_iv":9.652137756347656,"ce_atp":0,"pe_atp":999.72,"ce_tsq":660,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":732.15,"pe_ltp":1187,"straddle":1919.15,"ce_oi":0.1124,"pe_oi":0.1098,"ce_iv":11.002540588378906,"pe_iv":11.204719543457031,"ce_atp":888.07,"pe_atp":1013.82,"ce_tsq":2340,"pe_tsq":2360,"ce_oi_change":0.0464,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1065.65,"straddle":1893.8500000000001,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.654304504394531,"pe_iv":9.018898010253906,"ce_atp":837.96,"pe_atp":1043.9,"ce_tsq":840,"pe_tsq":680,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.5579833984375,"pe_iv":8.826255798339844,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":2340,"pe_tsq":880,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.600090026855469,"pe_iv":10.0250244140625,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":160,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":11.003494262695312,"pe_iv":8.218765258789062,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":280,"pe_tsq":280,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":536.65,"pe_ltp":1458.95,"straddle":1995.6,"ce_oi":0.097,"pe_oi":0.0726,"ce_iv":10.928153991699219,"pe_iv":10.727882385253906,"ce_atp":631.98,"pe_atp":1317.23,"ce_tsq":2640,"pe_tsq":1760,"ce_oi_change":0.006400000000000003,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.894775390625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.046409606933594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.183738708496094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.626792907714844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":383.8,"pe_ltp":1733.8,"straddle":2117.6,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.893821716308594,"pe_iv":9.618759155273438,"ce_atp":447.46,"pe_atp":1550.83,"ce_tsq":2960,"pe_tsq":100,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":2120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.801315307617188,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":1540,"pe_tsq":20,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":252,"pe_ltp":2100,"straddle":2352,"ce_oi":0.2868,"pe_oi":0.0014,"ce_iv":10.625839233398438,"pe_iv":9.023666381835938,"ce_atp":311.42,"pe_atp":1977,"ce_tsq":9300,"pe_tsq":400,"ce_oi_change":-0.00940000000000002,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170.55,"pe_ltp":0,"straddle":170.55,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.660171508789062,"pe_iv":0,"ce_atp":213.11,"pe_atp":0,"ce_tsq":2620,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.76507568359375,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":3220,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":11.005401611328125,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.16180419921875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":900,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.40594482421875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.19232177734375,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8257874155273706,"sensex_pcr_change_in_oi":0.8005945179910822,"sensex_prev_close":77502.12,"sensex_change":212.72000000000116,"sensex_change_pct":0.2744699112746867,"fu_sensex_prev_close":77906.2,"fu_sensex_change":155.8000000000029,"fu_sensex_change_pct":0.19998408342340265,"bank_open":57888.95,"bank_high":57888.95,"bank_low":57863.85,"bank_close":57877.05,"fin_open":77723.17,"fin_high":77730.33,"fin_low":77710.01,"fin_close":77714.84,"fu_nifty_open":24328.3,"fu_nifty_high":24339.9,"fu_nifty_low":24325,"fu_nifty_close":24327.9,"fu_banknifty_open":58149,"fu_banknifty_high":58152.6,"fu_banknifty_low":58146,"fu_banknifty_close":58152.6,"fu_sensex_open":78080,"fu_sensex_high":78080,"fu_sensex_low":78062,"fu_sensex_close":78062},{"time":"2026-07-03T09:30:59.600Z","spot":24268.7,"vix":11.85,"fu_nifty":24338.1,"straddle_strike":24250,"ce_price":108.15,"pe_price":82.75,"ce_atp":139.96,"pe_atp":73.28,"close":190.9,"open":190.64999999999998,"high":191.6,"low":185,"atp":213.24,"spot_open":24256.75,"spot_high":24276.8,"spot_low":24256.75,"spot_close":24268.7,"pcr_total_oi":0.8488369040391139,"pcr_change_in_oi":0.632567980443084,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.4,"straddle":1178.4,"ce_oi":0.02665,"pe_oi":12.18555,"ce_iv":36.285400390625,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.14,"ce_tsq":6955,"pe_tsq":1521845,"ce_oi_change":0,"pe_oi_change":3.3546499999999995},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.4,"straddle":1070.25,"ce_oi":0.49985,"pe_oi":51.4839,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.27,"ce_tsq":10790,"pe_tsq":2653235,"ce_oi_change":-0.015599999999999947,"pe_oi_change":4.886699999999998},{"strike":23250,"ce_ltp":1030,"pe_ltp":1.5,"straddle":1031.5,"ce_oi":0.07085,"pe_oi":18.32285,"ce_iv":15.13671875,"pe_iv":17.822265625,"ce_atp":1090.71,"pe_atp":2.39,"ce_tsq":10075,"pe_tsq":2036840,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-0.5837000000000003},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.65,"straddle":976.9499999999999,"ce_oi":0.56095,"pe_oi":53.0283,"ce_iv":18.5546875,"pe_iv":17.2119140625,"ce_atp":1045.93,"pe_atp":2.51,"ce_tsq":10985,"pe_tsq":2613780,"ce_oi_change":-0.11895,"pe_oi_change":2.2269000000000005},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.75,"straddle":948.95,"ce_oi":0.31785,"pe_oi":14.60745,"ce_iv":23.98681640625,"pe_iv":16.6015625,"ce_atp":989.76,"pe_atp":2.76,"ce_tsq":10465,"pe_tsq":1394250,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.9646000000000008},{"strike":23400,"ce_ltp":890,"pe_ltp":2,"straddle":892,"ce_oi":1.16415,"pe_oi":39.71695,"ce_iv":20.20263671875,"pe_iv":16.11328125,"ce_atp":939.64,"pe_atp":2.96,"ce_tsq":13325,"pe_tsq":2517255,"ce_oi_change":-0.13454999999999995,"pe_oi_change":-22.031750000000002},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.2,"straddle":843,"ce_oi":0.234,"pe_oi":13.39325,"ce_iv":19.59228515625,"pe_iv":15.5029296875,"ce_atp":906.13,"pe_atp":3.2,"ce_tsq":11505,"pe_tsq":1488435,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.9187999999999992},{"strike":23500,"ce_ltp":777.3,"pe_ltp":2.55,"straddle":779.8499999999999,"ce_oi":3.05695,"pe_oi":87.37105,"ce_iv":13.18359375,"pe_iv":15.0146484375,"ce_atp":827.39,"pe_atp":3.61,"ce_tsq":23725,"pe_tsq":2431520,"ce_oi_change":-0.5421,"pe_oi_change":3.1882499999999965},{"strike":23550,"ce_ltp":719.7,"pe_ltp":2.9,"straddle":722.6,"ce_oi":0.2548,"pe_oi":20.1045,"ce_iv":13.18359375,"pe_iv":14.404296875,"ce_atp":776.38,"pe_atp":3.97,"ce_tsq":15275,"pe_tsq":747370,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":-0.1449499999999979},{"strike":23600,"ce_ltp":688,"pe_ltp":3.4,"straddle":691.4,"ce_oi":1.33055,"pe_oi":65.62595,"ce_iv":15.5029296875,"pe_iv":13.97705078125,"ce_atp":742.14,"pe_atp":4.42,"ce_tsq":21840,"pe_tsq":767325,"ce_oi_change":-0.48295,"pe_oi_change":3.2032000000000025},{"strike":23650,"ce_ltp":639,"pe_ltp":3.95,"straddle":642.95,"ce_oi":0.43095,"pe_oi":37.11955,"ce_iv":14.984130859375,"pe_iv":13.427734375,"ce_atp":690.85,"pe_atp":5.03,"ce_tsq":18395,"pe_tsq":461890,"ce_oi_change":-0.04354999999999998,"pe_oi_change":11.972349999999995},{"strike":23700,"ce_ltp":584.85,"pe_ltp":4.55,"straddle":589.4,"ce_oi":1.85835,"pe_oi":48.0129,"ce_iv":12.02392578125,"pe_iv":12.8173828125,"ce_atp":621.7,"pe_atp":5.67,"ce_tsq":29445,"pe_tsq":748540,"ce_oi_change":-0.84175,"pe_oi_change":-2.6325000000000003},{"strike":23750,"ce_ltp":530.05,"pe_ltp":5.5,"straddle":535.55,"ce_oi":1.0491,"pe_oi":28.6689,"ce_iv":14.0380859375,"pe_iv":12.359619140625,"ce_atp":576.02,"pe_atp":6.68,"ce_tsq":20085,"pe_tsq":327925,"ce_oi_change":-0.14170000000000016,"pe_oi_change":6.07685},{"strike":23800,"ce_ltp":480.2,"pe_ltp":6.9,"straddle":487.09999999999997,"ce_oi":7.9638,"pe_oi":72.92025,"ce_iv":7.32421875,"pe_iv":11.932373046875,"ce_atp":532.6,"pe_atp":8,"ce_tsq":43745,"pe_tsq":787345,"ce_oi_change":-1.3806000000000003,"pe_oi_change":6.1477},{"strike":23850,"ce_ltp":433.2,"pe_ltp":8.8,"straddle":442,"ce_oi":1.37865,"pe_oi":39.6708,"ce_iv":8.30078125,"pe_iv":11.53564453125,"ce_atp":487.38,"pe_atp":9.8,"ce_tsq":29900,"pe_tsq":439140,"ce_oi_change":-0.9281999999999999,"pe_oi_change":8.1328},{"strike":23900,"ce_ltp":386.55,"pe_ltp":11.6,"straddle":398.15000000000003,"ce_oi":17.9023,"pe_oi":94.7921,"ce_iv":8.11767578125,"pe_iv":11.23046875,"ce_atp":437.8,"pe_atp":12.3,"ce_tsq":56940,"pe_tsq":1319435,"ce_oi_change":-1.7010499999999986,"pe_oi_change":10.285600000000002},{"strike":23950,"ce_ltp":339.3,"pe_ltp":15.1,"straddle":354.40000000000003,"ce_oi":5.54645,"pe_oi":47.81855,"ce_iv":9.063720703125,"pe_iv":10.8642578125,"ce_atp":390.58,"pe_atp":15.42,"ce_tsq":45240,"pe_tsq":700830,"ce_oi_change":-1.1687000000000003,"pe_oi_change":7.631},{"strike":24000,"ce_ltp":294.75,"pe_ltp":20.1,"straddle":314.85,"ce_oi":49.68925,"pe_oi":157.9591,"ce_iv":9.0789794921875,"pe_iv":10.589599609375,"ce_atp":342.28,"pe_atp":19.53,"ce_tsq":280670,"pe_tsq":1925950,"ce_oi_change":-5.7745999999999995,"pe_oi_change":34.087950000000006},{"strike":24050,"ce_ltp":251.9,"pe_ltp":26.6,"straddle":278.5,"ce_oi":15.6598,"pe_oi":53.55675,"ce_iv":9.1705322265625,"pe_iv":10.2996826171875,"ce_atp":300.31,"pe_atp":25.06,"ce_tsq":74490,"pe_tsq":581230,"ce_oi_change":-8.02945,"pe_oi_change":-9.834499999999998},{"strike":24100,"ce_ltp":211.5,"pe_ltp":35.5,"straddle":247,"ce_oi":27.79725,"pe_oi":96.7759,"ce_iv":9.0179443359375,"pe_iv":10.0860595703125,"ce_atp":254.98,"pe_atp":32.17,"ce_tsq":263965,"pe_tsq":1213615,"ce_oi_change":-17.23735,"pe_oi_change":2.6435499999999905},{"strike":24150,"ce_ltp":173.3,"pe_ltp":47.3,"straddle":220.60000000000002,"ce_oi":19.3596,"pe_oi":57.2065,"ce_iv":9.033203125,"pe_iv":9.8876953125,"ce_atp":213.65,"pe_atp":42.3,"ce_tsq":228800,"pe_tsq":611065,"ce_oi_change":-11.095500000000001,"pe_oi_change":16.840199999999996},{"strike":24200,"ce_ltp":138.55,"pe_ltp":62.8,"straddle":201.35000000000002,"ce_oi":71.0333,"pe_oi":119.2672,"ce_iv":8.94927978515625,"pe_iv":9.7503662109375,"ce_atp":176.15,"pe_atp":54.56,"ce_tsq":968955,"pe_tsq":1260610,"ce_oi_change":-4.6312500000000085,"pe_oi_change":71.04175000000001},{"strike":24250,"ce_ltp":108.15,"pe_ltp":82.75,"straddle":190.9,"ce_oi":54.3088,"pe_oi":64.84595,"ce_iv":8.9111328125,"pe_iv":9.7198486328125,"ce_atp":139.96,"pe_atp":73.28,"ce_tsq":782730,"pe_tsq":785590,"ce_oi_change":33.66155,"pe_oi_change":57.0492},{"strike":24300,"ce_ltp":82.25,"pe_ltp":105.8,"straddle":188.05,"ce_oi":191.30735,"pe_oi":117,"ce_iv":8.880615234375,"pe_iv":9.58251953125,"ce_atp":113.17,"pe_atp":89.47,"ce_tsq":3351660,"pe_tsq":1254370,"ce_oi_change":141.93075000000002,"pe_oi_change":103.48195},{"strike":24350,"ce_ltp":59.65,"pe_ltp":134.4,"straddle":194.05,"ce_oi":131.39035,"pe_oi":45.4948,"ce_iv":8.7738037109375,"pe_iv":9.5672607421875,"ce_atp":91.16,"pe_atp":107.81,"ce_tsq":2441985,"pe_tsq":416845,"ce_oi_change":110.41745000000002,"pe_oi_change":43.3628},{"strike":24400,"ce_ltp":42.4,"pe_ltp":166.4,"straddle":208.8,"ce_oi":161.8734,"pe_oi":30.4733,"ce_iv":8.72039794921875,"pe_iv":9.58251953125,"ce_atp":68.03,"pe_atp":134.91,"ce_tsq":3328715,"pe_tsq":352820,"ce_oi_change":97.55265,"pe_oi_change":26.328249999999997},{"strike":24450,"ce_ltp":29.4,"pe_ltp":203.2,"straddle":232.6,"ce_oi":59.76555,"pe_oi":6.27055,"ce_iv":8.72039794921875,"pe_iv":9.7198486328125,"ce_atp":49.36,"pe_atp":165.61,"ce_tsq":988715,"pe_tsq":103220,"ce_oi_change":39.425749999999994,"pe_oi_change":5.24225},{"strike":24500,"ce_ltp":19.95,"pe_ltp":243.75,"straddle":263.7,"ce_oi":140.2791,"pe_oi":17.84705,"ce_iv":8.7890625,"pe_iv":9.8876953125,"ce_atp":34.23,"pe_atp":201.49,"ce_tsq":2448485,"pe_tsq":147095,"ce_oi_change":54.36794999999999,"pe_oi_change":7.980699999999999},{"strike":24550,"ce_ltp":13,"pe_ltp":288.3,"straddle":301.3,"ce_oi":62.8134,"pe_oi":2.9042,"ce_iv":8.8043212890625,"pe_iv":10.0250244140625,"ce_atp":23.15,"pe_atp":239.27,"ce_tsq":1025180,"pe_tsq":58500,"ce_oi_change":39.29055,"pe_oi_change":2.50705},{"strike":24600,"ce_ltp":8.85,"pe_ltp":333.9,"straddle":342.75,"ce_oi":104.6552,"pe_oi":4.1106,"ce_iv":8.97216796875,"pe_iv":10.528564453125,"ce_atp":15.37,"pe_atp":282.21,"ce_tsq":1674920,"pe_tsq":57785,"ce_oi_change":34.07884999999999,"pe_oi_change":2.75535},{"strike":24650,"ce_ltp":6.2,"pe_ltp":379.45,"straddle":385.65,"ce_oi":42.7401,"pe_oi":0.68315,"ce_iv":9.246826171875,"pe_iv":10.8489990234375,"ce_atp":10.57,"pe_atp":324.25,"ce_tsq":767585,"pe_tsq":33735,"ce_oi_change":24.05325,"pe_oi_change":0.5265},{"strike":24700,"ce_ltp":4.75,"pe_ltp":428.65,"straddle":433.4,"ce_oi":74.36455,"pe_oi":1.105,"ce_iv":9.70458984375,"pe_iv":11.29150390625,"ce_atp":7.29,"pe_atp":371.33,"ce_tsq":838565,"pe_tsq":38805,"ce_oi_change":22.926799999999993,"pe_oi_change":0.7241},{"strike":24750,"ce_ltp":3.85,"pe_ltp":480.9,"straddle":484.75,"ce_oi":39.3055,"pe_oi":0.21385,"ce_iv":10.19287109375,"pe_iv":13.092041015625,"ce_atp":5.22,"pe_atp":417.71,"ce_tsq":455065,"pe_tsq":28665,"ce_oi_change":21.3668,"pe_oi_change":0.12545},{"strike":24800,"ce_ltp":3.3,"pe_ltp":524.8,"straddle":528.0999999999999,"ce_oi":72.3983,"pe_oi":0.6773,"ce_iv":10.80322265625,"pe_iv":12.20703125,"ce_atp":4.12,"pe_atp":469.44,"ce_tsq":695435,"pe_tsq":24570,"ce_oi_change":31.448300000000003,"pe_oi_change":0.30095},{"strike":24850,"ce_ltp":2.85,"pe_ltp":584.3,"straddle":587.15,"ce_oi":24.0409,"pe_oi":0.09165,"ce_iv":11.29150390625,"pe_iv":16.021728515625,"ce_atp":3.31,"pe_atp":514.91,"ce_tsq":1211860,"pe_tsq":19435,"ce_oi_change":13.5447,"pe_oi_change":0.052649999999999995},{"strike":24900,"ce_ltp":2.45,"pe_ltp":622.6,"straddle":625.0500000000001,"ce_oi":41.18985,"pe_oi":0.22815,"ce_iv":11.90185546875,"pe_iv":13.00048828125,"ce_atp":2.81,"pe_atp":565.75,"ce_tsq":1566370,"pe_tsq":21515,"ce_oi_change":16.42355,"pe_oi_change":0.0754},{"strike":24950,"ce_ltp":2.2,"pe_ltp":683,"straddle":685.2,"ce_oi":18.77135,"pe_oi":0.0247,"ce_iv":12.451171875,"pe_iv":17.730712890625,"ce_atp":2.5,"pe_atp":614.07,"ce_tsq":1240590,"pe_tsq":7865,"ce_oi_change":12.91355,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":2.05,"pe_ltp":725.1,"straddle":727.15,"ce_oi":116.32855,"pe_oi":5.21235,"ce_iv":13.0615234375,"pe_iv":15.93017578125,"ce_atp":2.22,"pe_atp":676.63,"ce_tsq":2076295,"pe_tsq":24765,"ce_oi_change":24.795550000000006,"pe_oi_change":0.9840999999999998},{"strike":25050,"ce_ltp":1.75,"pe_ltp":770,"straddle":771.75,"ce_oi":14.2038,"pe_oi":0.0169,"ce_iv":13.5498046875,"pe_iv":13.427734375,"ce_atp":1.94,"pe_atp":722.74,"ce_tsq":1232010,"pe_tsq":7800,"ce_oi_change":7.09735,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.65,"pe_ltp":831,"straddle":832.65,"ce_oi":40.93765,"pe_oi":0.06435,"ce_iv":14.16015625,"pe_iv":20.01953125,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":1505465,"pe_tsq":12285,"ce_oi_change":9.189699999999998,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.45,"pe_ltp":866.8,"straddle":868.25,"ce_oi":9.3678,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":13.18359375,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":756535,"pe_tsq":8645,"ce_oi_change":4.3108,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":931.6,"straddle":932.85,"ce_oi":43.6449,"pe_oi":0.1053,"ce_iv":15.13671875,"pe_iv":22.0947265625,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":1967420,"pe_tsq":9620,"ce_oi_change":13.22815,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.8716,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":813605,"pe_tsq":6760,"ce_oi_change":3.8720500000000007,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1036,"straddle":1037.1,"ce_oi":27.33835,"pe_oi":0.0247,"ce_iv":16.2353515625,"pe_iv":25.421142578125,"ce_atp":1.24,"pe_atp":960.23,"ce_tsq":2090205,"pe_tsq":7150,"ce_oi_change":13.175499999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1.1,"pe_ltp":1375.95,"straddle":1377.05,"ce_oi":6.1542,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.4122314453125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":622180,"pe_tsq":6565,"ce_oi_change":3.4515000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":26.0169,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1946685,"pe_tsq":6760,"ce_oi_change":8.39995,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.95,"pe_ltp":1259.7,"straddle":1260.65,"ce_oi":5.5575,"pe_oi":0.0013,"ce_iv":17.9443359375,"pe_iv":43.8232421875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":503230,"pe_tsq":7410,"ce_oi_change":1.8057000000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1221.05,"straddle":1221.95,"ce_oi":82.16715,"pe_oi":1.1167,"ce_iv":18.5546875,"pe_iv":21.240234375,"ce_atp":0.9,"pe_atp":1181.76,"ce_tsq":3437070,"pe_tsq":9620,"ce_oi_change":22.95020000000001,"pe_oi_change":-0.02794999999999992},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":4.5682,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.7611083984375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":474305,"pe_tsq":6110,"ce_oi_change":1.3091,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.9,"pe_ltp":1320,"straddle":1320.9,"ce_oi":31.2728,"pe_oi":0.0052,"ce_iv":19.775390625,"pe_iv":21.240234375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":821990,"pe_tsq":7150,"ce_oi_change":16.913,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":29,"straddle":1097,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.427734375,"ce_atp":0,"pe_atp":29.36,"ce_tsq":6240,"pe_tsq":12220,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1170,"pe_ltp":31.6,"straddle":1201.6,"ce_oi":0.44915,"pe_oi":7.16105,"ce_iv":12.5885009765625,"pe_iv":13.31329345703125,"ce_atp":1234.75,"pe_atp":31.87,"ce_tsq":15470,"pe_tsq":24960,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.041949999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.7,"straddle":1094.95,"ce_oi":0.04225,"pe_oi":0.70005,"ce_iv":0,"pe_iv":13.1683349609375,"ce_atp":0,"pe_atp":34.95,"ce_tsq":6435,"pe_tsq":15535,"ce_oi_change":0,"pe_oi_change":-0.10400000000000009},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":37.9,"straddle":1123.65,"ce_oi":0.57915,"pe_oi":10.00675,"ce_iv":13.26751708984375,"pe_iv":13.0157470703125,"ce_atp":1142.63,"pe_atp":37.93,"ce_tsq":9490,"pe_tsq":28535,"ce_oi_change":-0.0676,"pe_oi_change":0.4322499999999998},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.8,"straddle":1108.1499999999999,"ce_oi":0.4472,"pe_oi":0.9347,"ce_iv":15.1519775390625,"pe_iv":12.88604736328125,"ce_atp":1098.67,"pe_atp":42.23,"ce_tsq":8190,"pe_tsq":13455,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.08514999999999995},{"strike":23400,"ce_ltp":990,"pe_ltp":46.2,"straddle":1036.2,"ce_oi":0.4849,"pe_oi":7.1279,"ce_iv":12.67242431640625,"pe_iv":12.76397705078125,"ce_atp":1035.41,"pe_atp":45.48,"ce_tsq":11895,"pe_tsq":28080,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.64025},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.5,"straddle":1081.5,"ce_oi":0.1339,"pe_oi":0.5902,"ce_iv":17.96722412109375,"pe_iv":12.603759765625,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9165,"pe_tsq":15925,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0623999999999999},{"strike":23500,"ce_ltp":900,"pe_ltp":56.35,"straddle":956.35,"ce_oi":11.11565,"pe_oi":35.16175,"ce_iv":12.4359130859375,"pe_iv":12.50457763671875,"ce_atp":951.79,"pe_atp":54.53,"ce_tsq":27365,"pe_tsq":62335,"ce_oi_change":-0.35360000000000014,"pe_oi_change":-2.2795500000000004},{"strike":23550,"ce_ltp":925,"pe_ltp":61.95,"straddle":986.95,"ce_oi":0.1807,"pe_oi":0.82355,"ce_iv":16.42608642578125,"pe_iv":12.39776611328125,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9360,"pe_tsq":19955,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.030549999999999966},{"strike":23600,"ce_ltp":801.7,"pe_ltp":69,"straddle":870.7,"ce_oi":1.07315,"pe_oi":10.63075,"ce_iv":11.51275634765625,"pe_iv":12.32147216796875,"ce_atp":871.52,"pe_atp":66.81,"ce_tsq":12480,"pe_tsq":35620,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2759500000000017},{"strike":23650,"ce_ltp":792.8,"pe_ltp":75.45,"straddle":868.25,"ce_oi":0.13845,"pe_oi":0.7462,"ce_iv":13.462066650390625,"pe_iv":12.111663818359375,"ce_atp":836.11,"pe_atp":72.14,"ce_tsq":8970,"pe_tsq":17810,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08255000000000001},{"strike":23700,"ce_ltp":738.4,"pe_ltp":84.4,"straddle":822.8,"ce_oi":1.20185,"pe_oi":10.99345,"ce_iv":12.62664794921875,"pe_iv":12.09259033203125,"ce_atp":777.89,"pe_atp":80.59,"ce_tsq":21840,"pe_tsq":53430,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.6590999999999987},{"strike":23750,"ce_ltp":705,"pe_ltp":90.35,"straddle":795.35,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":12.912750244140625,"pe_iv":11.86370849609375,"ce_atp":750.21,"pe_atp":87.66,"ce_tsq":14105,"pe_tsq":29640,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":649.1,"pe_ltp":102,"straddle":751.1,"ce_oi":2.76705,"pe_oi":10.3285,"ce_iv":11.989593505859375,"pe_iv":11.87896728515625,"ce_atp":700.81,"pe_atp":96.47,"ce_tsq":32500,"pe_tsq":61100,"ce_oi_change":-0.1586000000000003,"pe_oi_change":0.68445},{"strike":23850,"ce_ltp":608.1,"pe_ltp":111.65,"straddle":719.75,"ce_oi":0.23075,"pe_oi":1.0803,"ce_iv":11.814117431640625,"pe_iv":11.676788330078125,"ce_atp":654.5,"pe_atp":106.9,"ce_tsq":15535,"pe_tsq":30875,"ce_oi_change":-0.06955,"pe_oi_change":0.04289999999999994},{"strike":23900,"ce_ltp":573,"pe_ltp":123.55,"straddle":696.55,"ce_oi":4.75605,"pe_oi":9.6551,"ce_iv":11.90948486328125,"pe_iv":11.669158935546875,"ce_atp":626.95,"pe_atp":117.37,"ce_tsq":26910,"pe_tsq":51220,"ce_oi_change":-0.2762500000000001,"pe_oi_change":0.33474999999999966},{"strike":23950,"ce_ltp":539.95,"pe_ltp":136.7,"straddle":676.6500000000001,"ce_oi":0.5148,"pe_oi":1.9279,"ce_iv":11.98577880859375,"pe_iv":11.5509033203125,"ce_atp":593.12,"pe_atp":127.85,"ce_tsq":16510,"pe_tsq":30940,"ce_oi_change":-0.05524999999999991,"pe_oi_change":-0.013650000000000162},{"strike":24000,"ce_ltp":497.75,"pe_ltp":149,"straddle":646.75,"ce_oi":55.59385,"pe_oi":71.46035,"ce_iv":11.661529541015625,"pe_iv":11.470794677734375,"ce_atp":544.29,"pe_atp":139.45,"ce_tsq":124280,"pe_tsq":127335,"ce_oi_change":-8.2836,"pe_oi_change":6.865300000000005},{"strike":24050,"ce_ltp":460.1,"pe_ltp":165.55,"straddle":625.6500000000001,"ce_oi":0.7657,"pe_oi":2.5376,"ce_iv":11.432647705078125,"pe_iv":11.45172119140625,"ce_atp":506.72,"pe_atp":154.24,"ce_tsq":17550,"pe_tsq":29705,"ce_oi_change":-0.24960000000000004,"pe_oi_change":0.31135},{"strike":24100,"ce_ltp":431,"pe_ltp":181.15,"straddle":612.15,"ce_oi":15.5402,"pe_oi":16.70045,"ce_iv":11.57379150390625,"pe_iv":11.302947998046875,"ce_atp":473.64,"pe_atp":168.66,"ce_tsq":46735,"pe_tsq":69485,"ce_oi_change":-2.4628500000000013,"pe_oi_change":-1.0634000000000015},{"strike":24150,"ce_ltp":396.9,"pe_ltp":195.5,"straddle":592.4,"ce_oi":0.77675,"pe_oi":1.027,"ce_iv":11.409759521484375,"pe_iv":11.150360107421875,"ce_atp":434.51,"pe_atp":185.06,"ce_tsq":23465,"pe_tsq":30355,"ce_oi_change":-0.28859999999999997,"pe_oi_change":-0.1553500000000001},{"strike":24200,"ce_ltp":367.7,"pe_ltp":216.75,"straddle":584.45,"ce_oi":19.643,"pe_oi":19.8445,"ce_iv":11.417388916015625,"pe_iv":11.10076904296875,"ce_atp":401.58,"pe_atp":202.01,"ce_tsq":71435,"pe_tsq":60840,"ce_oi_change":-0.6928999999999981,"pe_oi_change":0.30290000000000106},{"strike":24250,"ce_ltp":336.55,"pe_ltp":232.5,"straddle":569.05,"ce_oi":3.65625,"pe_oi":3.23375,"ce_iv":11.31439208984375,"pe_iv":10.93292236328125,"ce_atp":374.2,"pe_atp":219.66,"ce_tsq":29120,"pe_tsq":26845,"ce_oi_change":-0.7468500000000002,"pe_oi_change":0.34775},{"strike":24300,"ce_ltp":307.35,"pe_ltp":258.25,"straddle":565.6,"ce_oi":11.40425,"pe_oi":8.66515,"ce_iv":11.22283935546875,"pe_iv":11.016845703125,"ce_atp":340.75,"pe_atp":241.34,"ce_tsq":93210,"pe_tsq":53170,"ce_oi_change":2.6812499999999986,"pe_oi_change":2.788500000000001},{"strike":24350,"ce_ltp":279.05,"pe_ltp":274,"straddle":553.05,"ce_oi":1.3299,"pe_oi":1.5171,"ce_iv":11.11602783203125,"pe_iv":10.677337646484375,"ce_atp":314.24,"pe_atp":254.89,"ce_tsq":33605,"pe_tsq":31655,"ce_oi_change":0.7007000000000001,"pe_oi_change":1.16025},{"strike":24400,"ce_ltp":253.85,"pe_ltp":304.9,"straddle":558.75,"ce_oi":8.44805,"pe_oi":7.13765,"ce_iv":11.035919189453125,"pe_iv":10.8184814453125,"ce_atp":283.3,"pe_atp":280.82,"ce_tsq":66235,"pe_tsq":41275,"ce_oi_change":2.3946000000000005,"pe_oi_change":3.82395},{"strike":24450,"ce_ltp":232.95,"pe_ltp":330.4,"straddle":563.3499999999999,"ce_oi":1.77255,"pe_oi":0.4836,"ce_iv":11.081695556640625,"pe_iv":10.78033447265625,"ce_atp":263.05,"pe_atp":298.49,"ce_tsq":25545,"pe_tsq":25480,"ce_oi_change":0.06435000000000013,"pe_oi_change":0.16249999999999998},{"strike":24500,"ce_ltp":206.6,"pe_ltp":355.5,"straddle":562.1,"ce_oi":39.78975,"pe_oi":19.70995,"ce_iv":10.890960693359375,"pe_iv":10.623931884765625,"ce_atp":233.21,"pe_atp":328.79,"ce_tsq":183820,"pe_tsq":57590,"ce_oi_change":1.1225499999999968,"pe_oi_change":2.011099999999999},{"strike":24550,"ce_ltp":187.85,"pe_ltp":389,"straddle":576.85,"ce_oi":0.82355,"pe_oi":0.5213,"ce_iv":10.90240478515625,"pe_iv":10.746002197265625,"ce_atp":208.01,"pe_atp":353.82,"ce_tsq":26065,"pe_tsq":16900,"ce_oi_change":-0.2105999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":164.95,"pe_ltp":408,"straddle":572.95,"ce_oi":8.77955,"pe_oi":3.20385,"ce_iv":10.70404052734375,"pe_iv":10.2081298828125,"ce_atp":186.16,"pe_atp":380.86,"ce_tsq":76895,"pe_tsq":31330,"ce_oi_change":0.6597500000000007,"pe_oi_change":0.33930000000000016},{"strike":24650,"ce_ltp":145.95,"pe_ltp":438.15,"straddle":584.0999999999999,"ce_oi":1.15765,"pe_oi":0.1872,"ce_iv":10.669708251953125,"pe_iv":10.059356689453125,"ce_atp":166.56,"pe_atp":416.36,"ce_tsq":25220,"pe_tsq":16835,"ce_oi_change":0.40495000000000003,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":128,"pe_ltp":468.15,"straddle":596.15,"ce_oi":12.93825,"pe_oi":3.2383,"ce_iv":10.50567626953125,"pe_iv":9.83428955078125,"ce_atp":148.89,"pe_atp":436.29,"ce_tsq":39130,"pe_tsq":23855,"ce_oi_change":0.2508999999999997,"pe_oi_change":0.85995},{"strike":24750,"ce_ltp":114.95,"pe_ltp":513.05,"straddle":628,"ce_oi":1.0153,"pe_oi":0.12415,"ce_iv":10.555267333984375,"pe_iv":10.23101806640625,"ce_atp":132.14,"pe_atp":469.48,"ce_tsq":28665,"pe_tsq":14820,"ce_oi_change":0.024050000000000127,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.35,"pe_ltp":540,"straddle":638.35,"ce_oi":13.2262,"pe_oi":2.82555,"ce_iv":10.364532470703125,"pe_iv":9.708404541015625,"ce_atp":113.59,"pe_atp":501.05,"ce_tsq":145860,"pe_tsq":20735,"ce_oi_change":0.5843500000000006,"pe_oi_change":0.2820999999999998},{"strike":24850,"ce_ltp":87.55,"pe_ltp":590.8,"straddle":678.3499999999999,"ce_oi":1.26295,"pe_oi":0.04225,"ce_iv":10.41412353515625,"pe_iv":10.326385498046875,"ce_atp":99.8,"pe_atp":537.47,"ce_tsq":30485,"pe_tsq":9165,"ce_oi_change":0.22229999999999994,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":75.6,"pe_ltp":625.35,"straddle":700.95,"ce_oi":7.76425,"pe_oi":0.76245,"ce_iv":10.31494140625,"pe_iv":10.04791259765625,"ce_atp":85.97,"pe_atp":563.72,"ce_tsq":45305,"pe_tsq":13260,"ce_oi_change":0.6421999999999999,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":65.45,"pe_ltp":606.9,"straddle":672.35,"ce_oi":0.83525,"pe_oi":0.01625,"ce_iv":10.3302001953125,"pe_iv":4.486083984375,"ce_atp":76.38,"pe_atp":605.75,"ce_tsq":31395,"pe_tsq":9945,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.6,"pe_ltp":702.1,"straddle":758.7,"ce_oi":68.5503,"pe_oi":23.47215,"ce_iv":10.2691650390625,"pe_iv":9.65118408203125,"ce_atp":66.76,"pe_atp":652,"ce_tsq":244465,"pe_tsq":34450,"ce_oi_change":-2.0494500000000073,"pe_oi_change":-0.35164999999999935},{"strike":25050,"ce_ltp":48.25,"pe_ltp":1035.45,"straddle":1083.7,"ce_oi":1.24735,"pe_oi":0.013,"ce_iv":10.23101806640625,"pe_iv":24.303436279296875,"ce_atp":55.85,"pe_atp":0,"ce_tsq":23920,"pe_tsq":6565,"ce_oi_change":0.05394999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.55,"pe_ltp":786.75,"straddle":828.3,"ce_oi":4.8698,"pe_oi":0.4615,"ce_iv":10.20050048828125,"pe_iv":9.429931640625,"ce_atp":48.73,"pe_atp":743.47,"ce_tsq":36465,"pe_tsq":12610,"ce_oi_change":0.5648499999999999,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.55,"pe_ltp":910,"straddle":945.55,"ce_oi":0.61425,"pe_oi":0.0065,"ce_iv":10.18524169921875,"pe_iv":14.6636962890625,"ce_atp":40.95,"pe_atp":0,"ce_tsq":11960,"pe_tsq":7020,"ce_oi_change":0.18394999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.4,"pe_ltp":871.45,"straddle":901.85,"ce_oi":7.98785,"pe_oi":0.8021,"ce_iv":10.18524169921875,"pe_iv":8.758544921875,"ce_atp":36.36,"pe_atp":834.33,"ce_tsq":39845,"pe_tsq":11895,"ce_oi_change":-0.07019999999999982,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":25.9,"pe_ltp":1123.7,"straddle":1149.6000000000001,"ce_oi":1.1505,"pe_oi":0.00065,"ce_iv":10.1776123046875,"pe_iv":21.564483642578125,"ce_atp":30.01,"pe_atp":0,"ce_tsq":15275,"pe_tsq":6240,"ce_oi_change":0.47645000000000004,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.3,"pe_ltp":952.1,"straddle":974.4,"ce_oi":4.8048,"pe_oi":0.2054,"ce_iv":10.2081298828125,"pe_iv":7.7972412109375,"ce_atp":26.57,"pe_atp":929.39,"ce_tsq":35295,"pe_tsq":10790,"ce_oi_change":-0.26844999999999963,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.6,"pe_ltp":988.05,"straddle":1007.65,"ce_oi":0.69095,"pe_oi":0.0104,"ce_iv":10.2996826171875,"pe_iv":25.775909423828125,"ce_atp":22.03,"pe_atp":988.05,"ce_tsq":15600,"pe_tsq":6175,"ce_oi_change":0.37439999999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.45,"pe_ltp":1059.4,"straddle":1075.8500000000001,"ce_oi":3.70825,"pe_oi":0.1352,"ce_iv":10.284423828125,"pe_iv":8.087158203125,"ce_atp":19.19,"pe_atp":1003.71,"ce_tsq":20215,"pe_tsq":7670,"ce_oi_change":0.79495,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14.1,"pe_ltp":1723.1,"straddle":1737.1999999999998,"ce_oi":0.4459,"pe_oi":0.0013,"ce_iv":10.31494140625,"pe_iv":41.77093505859375,"ce_atp":16.75,"pe_atp":0,"ce_tsq":12545,"pe_tsq":5980,"ce_oi_change":0.016250000000000042,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.1,"pe_ltp":1151.7,"straddle":1163.8,"ce_oi":20.4139,"pe_oi":15.39395,"ce_iv":10.345458984375,"pe_iv":7.99560546875,"ce_atp":14.12,"pe_atp":1093.26,"ce_tsq":73775,"pe_tsq":18070,"ce_oi_change":0.9165000000000028,"pe_oi_change":0.10725000000000051},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.5438232421875,"pe_iv":28.72467041015625,"ce_atp":12.05,"pe_atp":0,"ce_tsq":21710,"pe_tsq":6110,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.55,"pe_ltp":1245.95,"straddle":1255.5,"ce_oi":2.56685,"pe_oi":0.15145,"ce_iv":10.55908203125,"pe_iv":1.953125,"ce_atp":10.86,"pe_atp":1182.41,"ce_tsq":33735,"pe_tsq":7670,"ce_oi_change":0.1131000000000002,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93,"spot_change_pct":0.38468379405766945,"vix_prev_close":12.29,"vix_change":-0.4399999999999995,"vix_change_pct":-3.5801464605370183,"fu_nifty_prev_close":24265,"fu_nifty_change":73.09999999999854,"fu_nifty_change_pct":0.301256954461152,"bank":57906.1,"bank_atm":57900,"fu_banknifty":58171.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":110.75,"straddle":3400.75,"ce_oi":0.0474,"pe_oi":0.2529,"ce_iv":19.222259521484375,"pe_iv":16.063690185546875,"ce_atp":3290,"pe_atp":107.51,"ce_tsq":3810,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.06960000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120.2,"straddle":3471.6499999999996,"ce_oi":0.0315,"pe_oi":0.168,"ce_iv":23.12469482421875,"pe_iv":16.021728515625,"ce_atp":3351.45,"pe_atp":115.24,"ce_tsq":4080,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.05,"straddle":3315.05,"ce_oi":0.0396,"pe_oi":0.1878,"ce_iv":21.036148071289062,"pe_iv":15.86151123046875,"ce_atp":3179.75,"pe_atp":121.1,"ce_tsq":4080,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.02309999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":135.1,"straddle":3280.2,"ce_oi":0.0261,"pe_oi":0.1809,"ce_iv":21.978378295898438,"pe_iv":15.727996826171875,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3510,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.007199999999999984},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":148,"straddle":2991.4,"ce_oi":0.4467,"pe_oi":2.4414,"ce_iv":16.483306884765625,"pe_iv":15.735626220703125,"ce_atp":3015.75,"pe_atp":139.76,"ce_tsq":4590,"pe_tsq":10440,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3104999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157.45,"straddle":3088.35,"ce_oi":0.0243,"pe_oi":0.3447,"ce_iv":20.641326904296875,"pe_iv":15.6097412109375,"ce_atp":2915.16,"pe_atp":152.1,"ce_tsq":3870,"pe_tsq":4290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10140000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":171.85,"straddle":3050.95,"ce_oi":0.0153,"pe_oi":0.3357,"ce_iv":21.26312255859375,"pe_iv":15.6097412109375,"ce_atp":2879.1,"pe_atp":164.92,"ce_tsq":3450,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.028200000000000003},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":182.55,"straddle":2723.65,"ce_oi":0.0264,"pe_oi":0.2454,"ce_iv":14.678955078125,"pe_iv":15.476226806640625,"ce_atp":2552.21,"pe_atp":180.54,"ce_tsq":3720,"pe_tsq":8820,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05460000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":194.05,"straddle":2690.05,"ce_oi":0.024,"pe_oi":0.237,"ce_iv":15.796661376953125,"pe_iv":15.346527099609375,"ce_atp":2597.88,"pe_atp":188.39,"ce_tsq":3990,"pe_tsq":8850,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2365,"pe_ltp":209.2,"straddle":2574.2,"ce_oi":0.9699,"pe_oi":4.8864,"ce_iv":14.873504638671875,"pe_iv":15.295028686523438,"ce_atp":2469.5,"pe_atp":202.31,"ce_tsq":7380,"pe_tsq":40080,"ce_oi_change":-0.02429999999999999,"pe_oi_change":0.8079000000000001},{"strike":56100,"ce_ltp":2567.05,"pe_ltp":220.9,"straddle":2787.9500000000003,"ce_oi":0.0186,"pe_oi":0.252,"ce_iv":21.059036254882812,"pe_iv":15.12908935546875,"ce_atp":0,"pe_atp":216.85,"ce_tsq":3270,"pe_tsq":8550,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":239.4,"straddle":2694.3,"ce_oi":0.0144,"pe_oi":0.2343,"ce_iv":20.25604248046875,"pe_iv":15.11383056640625,"ce_atp":2432.01,"pe_atp":237.63,"ce_tsq":4020,"pe_tsq":9870,"ce_oi_change":0,"pe_oi_change":-0.003599999999999992},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":255.8,"straddle":2379.75,"ce_oi":0.0195,"pe_oi":0.2988,"ce_iv":14.9383544921875,"pe_iv":15.02227783203125,"ce_atp":2164.75,"pe_atp":250.05,"ce_tsq":3600,"pe_tsq":11730,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.030600000000000016},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":280,"straddle":2322.05,"ce_oi":0.0081,"pe_oi":0.351,"ce_iv":14.562606811523438,"pe_iv":15.08331298828125,"ce_atp":2049.35,"pe_atp":265.76,"ce_tsq":3570,"pe_tsq":10890,"ce_oi_change":0,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":296.35,"straddle":2237.1,"ce_oi":0.3309,"pe_oi":3.459,"ce_iv":14.331817626953125,"pe_iv":14.93072509765625,"ce_atp":2095.53,"pe_atp":282.67,"ce_tsq":5490,"pe_tsq":15480,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.3471000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":313.75,"straddle":2316.4,"ce_oi":0.0216,"pe_oi":0.3045,"ce_iv":16.977310180664062,"pe_iv":14.795303344726562,"ce_atp":2012.98,"pe_atp":303.97,"ce_tsq":4320,"pe_tsq":12090,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.023999999999999966},{"strike":56700,"ce_ltp":1819.4,"pe_ltp":333.45,"straddle":2152.85,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":14.97650146484375,"pe_iv":14.678955078125,"ce_atp":1964.9,"pe_atp":325.55,"ce_tsq":4770,"pe_tsq":11730,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1770,"pe_ltp":360,"straddle":2130,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":15.20538330078125,"pe_iv":14.677047729492188,"ce_atp":1805.57,"pe_atp":347.7,"ce_tsq":4980,"pe_tsq":12330,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1657.9,"pe_ltp":384.5,"straddle":2042.4,"ce_oi":0.0261,"pe_oi":0.2526,"ce_iv":14.64080810546875,"pe_iv":14.604568481445312,"ce_atp":1711.77,"pe_atp":377.55,"ce_tsq":4860,"pe_tsq":11490,"ce_oi_change":-0.0011999999999999997,"pe_oi_change":0.0774},{"strike":57000,"ce_ltp":1607.3,"pe_ltp":411.2,"straddle":2018.5,"ce_oi":3.2637,"pe_oi":6.15,"ce_iv":15.016555786132812,"pe_iv":14.54925537109375,"ce_atp":1693.9,"pe_atp":393.79,"ce_tsq":34410,"pe_tsq":38790,"ce_oi_change":0.07860000000000023,"pe_oi_change":0.45090000000000074},{"strike":57100,"ce_ltp":1537,"pe_ltp":439,"straddle":1976,"ce_oi":0.048,"pe_oi":0.393,"ce_iv":14.980316162109375,"pe_iv":14.486312866210938,"ce_atp":1618.92,"pe_atp":418.61,"ce_tsq":6030,"pe_tsq":11400,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0519},{"strike":57200,"ce_ltp":1446.75,"pe_ltp":469.3,"straddle":1916.05,"ce_oi":0.0756,"pe_oi":0.3321,"ce_iv":14.345169067382812,"pe_iv":14.44244384765625,"ce_atp":1545.31,"pe_atp":451.87,"ce_tsq":7800,"pe_tsq":11520,"ce_oi_change":0.0063,"pe_oi_change":0.0348},{"strike":57300,"ce_ltp":1403.45,"pe_ltp":499.35,"straddle":1902.8000000000002,"ce_oi":0.0846,"pe_oi":0.3186,"ce_iv":14.947891235351562,"pe_iv":14.36614990234375,"ce_atp":1489.54,"pe_atp":479.87,"ce_tsq":7950,"pe_tsq":12360,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.015600000000000003},{"strike":57400,"ce_ltp":1300,"pe_ltp":533.3,"straddle":1833.3,"ce_oi":0.0897,"pe_oi":0.465,"ce_iv":14.24407958984375,"pe_iv":14.299392700195312,"ce_atp":1370.8,"pe_atp":511.8,"ce_tsq":8730,"pe_tsq":21870,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.05939999999999995},{"strike":57500,"ce_ltp":1259.75,"pe_ltp":564.75,"straddle":1824.5,"ce_oi":1.8564,"pe_oi":3.4218,"ce_iv":14.629364013671875,"pe_iv":14.174461364746094,"ce_atp":1326.1,"pe_atp":549.95,"ce_tsq":29400,"pe_tsq":45330,"ce_oi_change":0.32730000000000015,"pe_oi_change":0.4833000000000003},{"strike":57600,"ce_ltp":1192,"pe_ltp":596.8,"straddle":1788.8,"ce_oi":0.5529,"pe_oi":1.017,"ce_iv":14.501571655273438,"pe_iv":14.097213745117188,"ce_atp":1272.01,"pe_atp":570.7,"ce_tsq":13560,"pe_tsq":28560,"ce_oi_change":0.05249999999999999,"pe_oi_change":0.07169999999999987},{"strike":57700,"ce_ltp":1127.85,"pe_ltp":637,"straddle":1764.85,"ce_oi":0.6876,"pe_oi":1.0755,"ce_iv":14.408111572265625,"pe_iv":14.081954956054688,"ce_atp":1186.43,"pe_atp":612.81,"ce_tsq":16860,"pe_tsq":15630,"ce_oi_change":0.2499,"pe_oi_change":0.11729999999999985},{"strike":57800,"ce_ltp":1070.7,"pe_ltp":677.8,"straddle":1748.5,"ce_oi":1.3338,"pe_oi":1.5282,"ce_iv":14.331817626953125,"pe_iv":13.998985290527344,"ce_atp":1121.03,"pe_atp":665.18,"ce_tsq":19770,"pe_tsq":24630,"ce_oi_change":0.7449000000000001,"pe_oi_change":0.4749000000000001},{"strike":57900,"ce_ltp":1007.85,"pe_ltp":717.75,"straddle":1725.6,"ce_oi":1.5045,"pe_oi":1.2111,"ce_iv":14.333724975585938,"pe_iv":13.93890380859375,"ce_atp":1065.86,"pe_atp":701.25,"ce_tsq":33390,"pe_tsq":23940,"ce_oi_change":0.8312999999999999,"pe_oi_change":0.3450000000000001},{"strike":58000,"ce_ltp":952,"pe_ltp":758.6,"straddle":1710.6,"ce_oi":14.6658,"pe_oi":13.0857,"ce_iv":14.232635498046875,"pe_iv":13.912200927734375,"ce_atp":1035.2,"pe_atp":728.61,"ce_tsq":145050,"pe_tsq":57120,"ce_oi_change":2.0229000000000017,"pe_oi_change":1.1210999999999984},{"strike":58100,"ce_ltp":899.05,"pe_ltp":805.25,"straddle":1704.3,"ce_oi":2.4165,"pe_oi":1.062,"ce_iv":14.219284057617188,"pe_iv":13.828277587890625,"ce_atp":999.45,"pe_atp":755.52,"ce_tsq":60210,"pe_tsq":14460,"ce_oi_change":0.9234,"pe_oi_change":0.35520000000000007},{"strike":58200,"ce_ltp":845.05,"pe_ltp":849.25,"straddle":1694.3,"ce_oi":2.9883,"pe_oi":1.227,"ce_iv":14.097213745117188,"pe_iv":13.739585876464844,"ce_atp":941.86,"pe_atp":804.1,"ce_tsq":57570,"pe_tsq":13440,"ce_oi_change":1.0131000000000001,"pe_oi_change":0.3963000000000001},{"strike":58300,"ce_ltp":794.65,"pe_ltp":898.1,"straddle":1692.75,"ce_oi":1.7328,"pe_oi":1.089,"ce_iv":14.087677001953125,"pe_iv":13.683319091796875,"ce_atp":879.25,"pe_atp":850.63,"ce_tsq":43710,"pe_tsq":11010,"ce_oi_change":0.3293999999999999,"pe_oi_change":0.37439999999999996},{"strike":58400,"ce_ltp":744.65,"pe_ltp":947.65,"straddle":1692.3,"ce_oi":1.7415,"pe_oi":1.0395,"ce_iv":14.028549194335938,"pe_iv":13.608932495117188,"ce_atp":835.66,"pe_atp":888.54,"ce_tsq":34200,"pe_tsq":9150,"ce_oi_change":0.5427,"pe_oi_change":0.10560000000000014},{"strike":58500,"ce_ltp":696.7,"pe_ltp":1002.1,"straddle":1698.8000000000002,"ce_oi":7.2324,"pe_oi":4.1811,"ce_iv":13.96942138671875,"pe_iv":13.517379760742188,"ce_atp":776.48,"pe_atp":947.55,"ce_tsq":105810,"pe_tsq":16260,"ce_oi_change":1.4958,"pe_oi_change":0.6332999999999998},{"strike":58600,"ce_ltp":650.5,"pe_ltp":1059.55,"straddle":1710.05,"ce_oi":2.0952,"pe_oi":0.4176,"ce_iv":13.898849487304688,"pe_iv":13.574600219726562,"ce_atp":723.44,"pe_atp":992.9,"ce_tsq":19950,"pe_tsq":9720,"ce_oi_change":0.25680000000000014,"pe_oi_change":0.0771},{"strike":58700,"ce_ltp":610.8,"pe_ltp":1139.35,"straddle":1750.1499999999999,"ce_oi":1.8168,"pe_oi":0.2817,"ce_iv":13.910293579101562,"pe_iv":13.912200927734375,"ce_atp":679.81,"pe_atp":1046.1,"ce_tsq":24990,"pe_tsq":9690,"ce_oi_change":0.3468,"pe_oi_change":0.08910000000000001},{"strike":58800,"ce_ltp":566.25,"pe_ltp":1180.8,"straddle":1747.05,"ce_oi":0.6516,"pe_oi":0.1608,"ce_iv":13.808250427246094,"pe_iv":13.570785522460938,"ce_atp":627.55,"pe_atp":1138.08,"ce_tsq":24330,"pe_tsq":9810,"ce_oi_change":0.20069999999999993,"pe_oi_change":0.0378},{"strike":58900,"ce_ltp":527.35,"pe_ltp":1239.55,"straddle":1766.9,"ce_oi":0.828,"pe_oi":0.4098,"ce_iv":13.77105712890625,"pe_iv":13.48876953125,"ce_atp":598.71,"pe_atp":1185.37,"ce_tsq":24720,"pe_tsq":9630,"ce_oi_change":0.023399999999999976,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":488.85,"pe_ltp":1284.15,"straddle":1773,"ce_oi":12.756,"pe_oi":6.5097,"ce_iv":13.693809509277344,"pe_iv":13.120651245117188,"ce_atp":556.3,"pe_atp":1228.57,"ce_tsq":543330,"pe_tsq":254970,"ce_oi_change":2.4696,"pe_oi_change":2.4791999999999996},{"strike":59100,"ce_ltp":456.9,"pe_ltp":1348,"straddle":1804.9,"ce_oi":0.5001,"pe_oi":0.3483,"ce_iv":13.729095458984375,"pe_iv":13.055801391601562,"ce_atp":510.22,"pe_atp":1247.9,"ce_tsq":17100,"pe_tsq":8940,"ce_oi_change":0.10559999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":421.1,"pe_ltp":1418.3,"straddle":1839.4,"ce_oi":0.4992,"pe_oi":0.0837,"ce_iv":13.650894165039062,"pe_iv":13.28277587890625,"ce_atp":477.27,"pe_atp":1332.57,"ce_tsq":16590,"pe_tsq":6630,"ce_oi_change":0.047099999999999975,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":392,"pe_ltp":1472,"straddle":1864,"ce_oi":0.432,"pe_oi":0.0498,"ce_iv":13.662338256835938,"pe_iv":12.964248657226562,"ce_atp":434.59,"pe_atp":1477.23,"ce_tsq":13830,"pe_tsq":6210,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":364.7,"pe_ltp":1565,"straddle":1929.7,"ce_oi":0.2727,"pe_oi":0.0348,"ce_iv":13.67950439453125,"pe_iv":13.362884521484375,"ce_atp":404.71,"pe_atp":1547.68,"ce_tsq":14490,"pe_tsq":6180,"ce_oi_change":0.02940000000000001,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":331.2,"pe_ltp":1645,"straddle":1976.2,"ce_oi":3.5484,"pe_oi":0.45,"ce_iv":13.58795166015625,"pe_iv":13.250350952148438,"ce_atp":384.75,"pe_atp":1544.06,"ce_tsq":51480,"pe_tsq":6330,"ce_oi_change":0.4403999999999999,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":308.5,"pe_ltp":1705,"straddle":2013.5,"ce_oi":0.4638,"pe_oi":0.0153,"ce_iv":13.586044311523438,"pe_iv":13.181686401367188,"ce_atp":350.56,"pe_atp":1606.72,"ce_tsq":19110,"pe_tsq":3690,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":279,"pe_ltp":1794.6,"straddle":2073.6,"ce_oi":0.4089,"pe_oi":0.0207,"ce_iv":13.458251953125,"pe_iv":13.18359375,"ce_atp":328.92,"pe_atp":1721.78,"ce_tsq":15330,"pe_tsq":3600,"ce_oi_change":0.019799999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.1,"pe_ltp":1842.65,"straddle":2104.75,"ce_oi":0.3393,"pe_oi":0.0132,"ce_iv":13.566970825195312,"pe_iv":12.786865234375,"ce_atp":299.6,"pe_atp":1748.62,"ce_tsq":18150,"pe_tsq":3720,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":236.6,"pe_ltp":1899.45,"straddle":2136.05,"ce_oi":0.4317,"pe_oi":0.0075,"ce_iv":13.502120971679688,"pe_iv":11.8865966796875,"ce_atp":270.94,"pe_atp":1874.82,"ce_tsq":14580,"pe_tsq":4140,"ce_oi_change":0.04949999999999999,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":218.7,"pe_ltp":2009.25,"straddle":2227.95,"ce_oi":21.7881,"pe_oi":9.5649,"ce_iv":13.49639892578125,"pe_iv":12.559890747070312,"ce_atp":256.81,"pe_atp":1938.74,"ce_tsq":97950,"pe_tsq":8370,"ce_oi_change":-0.4133999999999993,"pe_oi_change":-2.2211999999999996},{"strike":60100,"ce_ltp":197.8,"pe_ltp":2103.9,"straddle":2301.7000000000003,"ce_oi":0.3186,"pe_oi":0.0054,"ce_iv":13.4124755859375,"pe_iv":12.847900390625,"ce_atp":230,"pe_atp":2008.44,"ce_tsq":14820,"pe_tsq":3720,"ce_oi_change":0.015600000000000003,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.55,"pe_ltp":2005.85,"straddle":2188.4,"ce_oi":0.5184,"pe_oi":0.0048,"ce_iv":13.448715209960938,"pe_iv":4.69970703125,"ce_atp":207.57,"pe_atp":1989.25,"ce_tsq":15420,"pe_tsq":3630,"ce_oi_change":0.14549999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.65,"pe_ltp":2090,"straddle":2257.65,"ce_oi":0.6162,"pe_oi":0.0039,"ce_iv":13.46588134765625,"pe_iv":7.6904296875,"ce_atp":185.11,"pe_atp":0,"ce_tsq":11580,"pe_tsq":3210,"ce_oi_change":0.21599999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":151,"pe_ltp":2187.4,"straddle":2338.4,"ce_oi":0.2229,"pe_oi":0.0042,"ce_iv":13.423919677734375,"pe_iv":7.781982421875,"ce_atp":176.03,"pe_atp":2173.87,"ce_tsq":10500,"pe_tsq":3210,"ce_oi_change":0.11939999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.9,"pe_ltp":2382.4,"straddle":2520.3,"ce_oi":2.9784,"pe_oi":0.2205,"ce_iv":13.401031494140625,"pe_iv":10.39886474609375,"ce_atp":160.04,"pe_atp":2404.89,"ce_tsq":22230,"pe_tsq":4980,"ce_oi_change":0.4203000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":123.85,"pe_ltp":2593.45,"straddle":2717.2999999999997,"ce_oi":0.1098,"pe_oi":0.0021,"ce_iv":13.353347778320312,"pe_iv":14.986038208007812,"ce_atp":147.34,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3180,"ce_oi_change":0.024599999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.75,"pe_ltp":2370.8,"straddle":2484.55,"ce_oi":0.2376,"pe_oi":0.0015,"ce_iv":13.393402099609375,"pe_iv":4.8828125,"ce_atp":127.89,"pe_atp":0,"ce_tsq":5760,"pe_tsq":3600,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.6,"pe_ltp":2455.35,"straddle":2559.95,"ce_oi":0.1464,"pe_oi":0.0015,"ce_iv":13.4429931640625,"pe_iv":6.9122314453125,"ce_atp":119.73,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3600,"ce_oi_change":0.0513,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.95,"pe_ltp":2804.75,"straddle":2898.7,"ce_oi":0.1509,"pe_oi":0.0018,"ce_iv":13.408660888671875,"pe_iv":13.301849365234375,"ce_atp":108.47,"pe_atp":2792.36,"ce_tsq":6000,"pe_tsq":3570,"ce_oi_change":0.060300000000000006,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8019219689811717,"bank_pcr_change_in_oi":0.6644133384291988,"bank_prev_close":58031.65,"bank_change":-125.55000000000291,"bank_change_pct":-0.2163474586712646,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-179,"fu_banknifty_change_pct":-0.3067663400204968,"fin":77761.22,"sensex_atm":77800,"fu_bse_sensex":78080,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.05,"straddle":8.05,"ce_oi":0,"pe_oi":0.1804,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":9.59,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.168},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.4,"straddle":2671.4,"ce_oi":0,"pe_oi":0.1772,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":10.02,"ce_tsq":100,"pe_tsq":6420,"ce_oi_change":0,"pe_oi_change":0.1086},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.95,"straddle":3613.95,"ce_oi":0.0008,"pe_oi":0.279,"ce_iv":29.750823974609375,"pe_iv":16.326904296875,"ce_atp":3605,"pe_atp":10.63,"ce_tsq":60,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.27740000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.4,"straddle":2813.4,"ce_oi":0.011,"pe_oi":3.5812,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":11.24,"ce_tsq":120,"pe_tsq":19100,"ce_oi_change":0,"pe_oi_change":0.8321999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":10.35,"straddle":10.35,"ce_oi":0,"pe_oi":0.2234,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":12.13,"ce_tsq":100,"pe_tsq":6880,"ce_oi_change":0,"pe_oi_change":0.19379999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.373,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":12.84,"ce_tsq":100,"pe_tsq":8200,"ce_oi_change":0,"pe_oi_change":0.20879999999999999},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.5,"straddle":2305.7,"ce_oi":0.0012,"pe_oi":0.4618,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":13.59,"ce_tsq":100,"pe_tsq":10260,"ce_oi_change":0,"pe_oi_change":0.2588},{"strike":74900,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.5376,"ce_iv":0,"pe_iv":15.0299072265625,"ce_atp":0,"pe_atp":14.45,"ce_tsq":100,"pe_tsq":6520,"ce_oi_change":0,"pe_oi_change":0.42479999999999996},{"strike":75000,"ce_ltp":2858.75,"pe_ltp":13.85,"straddle":2872.6,"ce_oi":0.1216,"pe_oi":4.824,"ce_iv":16.1285400390625,"pe_iv":14.801025390625,"ce_atp":3033.16,"pe_atp":15.32,"ce_tsq":960,"pe_tsq":49840,"ce_oi_change":0.0007999999999999952,"pe_oi_change":2.3278},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.15,"straddle":2568.85,"ce_oi":0.0052,"pe_oi":0.2652,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":0,"pe_atp":16.76,"ce_tsq":240,"pe_tsq":4760,"ce_oi_change":0,"pe_oi_change":0.12259999999999999},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":16.5,"straddle":2438.25,"ce_oi":0.0016,"pe_oi":0.7826,"ce_iv":0,"pe_iv":14.2974853515625,"ce_atp":0,"pe_atp":18.13,"ce_tsq":240,"pe_tsq":8500,"ce_oi_change":0,"pe_oi_change":-0.054400000000000004},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.9,"straddle":2417.9,"ce_oi":0.002,"pe_oi":0.4666,"ce_iv":0,"pe_iv":14.0533447265625,"ce_atp":0,"pe_atp":19.83,"ce_tsq":240,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.315},{"strike":75400,"ce_ltp":2367.6,"pe_ltp":19.75,"straddle":2387.35,"ce_oi":0.0092,"pe_oi":0.5952,"ce_iv":0,"pe_iv":13.8397216796875,"ce_atp":2398.38,"pe_atp":21.62,"ce_tsq":300,"pe_tsq":7940,"ce_oi_change":0,"pe_oi_change":0.23179999999999995},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":21.75,"straddle":2310.1,"ce_oi":0.1408,"pe_oi":4.7274,"ce_iv":12.9852294921875,"pe_iv":13.580322265625,"ce_atp":2454.57,"pe_atp":23.42,"ce_tsq":960,"pe_tsq":28060,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.3354000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":24.55,"straddle":2292.6000000000004,"ce_oi":0.0086,"pe_oi":0.817,"ce_iv":14.1754150390625,"pe_iv":13.42010498046875,"ce_atp":2350.68,"pe_atp":25.96,"ce_tsq":360,"pe_tsq":11920,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.49659999999999993},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":27.9,"straddle":2161.85,"ce_oi":0.0074,"pe_oi":0.5148,"ce_iv":9.490966796875,"pe_iv":13.25225830078125,"ce_atp":2317.35,"pe_atp":29.06,"ce_tsq":460,"pe_tsq":16220,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.2892},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":31.4,"straddle":2120.8,"ce_oi":0.0134,"pe_oi":0.6812,"ce_iv":14.7705078125,"pe_iv":13.0615234375,"ce_atp":2248.17,"pe_atp":32.3,"ce_tsq":160,"pe_tsq":20360,"ce_oi_change":0,"pe_oi_change":0.10099999999999998},{"strike":75900,"ce_ltp":1950,"pe_ltp":35.95,"straddle":1985.95,"ce_oi":0.0364,"pe_oi":0.6056,"ce_iv":10.76507568359375,"pe_iv":12.9241943359375,"ce_atp":2183.67,"pe_atp":36.27,"ce_tsq":380,"pe_tsq":14300,"ce_oi_change":0.0068000000000000005,"pe_oi_change":0.20500000000000002},{"strike":76000,"ce_ltp":1802.85,"pe_ltp":40.75,"straddle":1843.6,"ce_oi":0.1566,"pe_oi":4.6722,"ce_iv":9.674072265625,"pe_iv":12.7716064453125,"ce_atp":2070.71,"pe_atp":40.14,"ce_tsq":1800,"pe_tsq":72560,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.4874},{"strike":76100,"ce_ltp":1703.3,"pe_ltp":46.45,"straddle":1749.75,"ce_oi":0.088,"pe_oi":0.5022,"ce_iv":7.6904296875,"pe_iv":12.622833251953125,"ce_atp":2014.13,"pe_atp":45.54,"ce_tsq":1160,"pe_tsq":16400,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.25659999999999994},{"strike":76200,"ce_ltp":1614.05,"pe_ltp":53.15,"straddle":1667.2,"ce_oi":0.0346,"pe_oi":1.0632,"ce_iv":6.9580078125,"pe_iv":12.47406005859375,"ce_atp":1887.6,"pe_atp":50.91,"ce_tsq":1060,"pe_tsq":15180,"ce_oi_change":0.0053999999999999986,"pe_oi_change":0.6765999999999999},{"strike":76300,"ce_ltp":1568.55,"pe_ltp":60.75,"straddle":1629.3,"ce_oi":0.0406,"pe_oi":0.526,"ce_iv":10.56671142578125,"pe_iv":12.32147216796875,"ce_atp":1807.2,"pe_atp":58.84,"ce_tsq":6000,"pe_tsq":17200,"ce_oi_change":0.0058,"pe_oi_change":0.15200000000000002},{"strike":76400,"ce_ltp":1434.65,"pe_ltp":69.5,"straddle":1504.15,"ce_oi":0.031,"pe_oi":1.1002,"ce_iv":6.866455078125,"pe_iv":12.237548828125,"ce_atp":1701.94,"pe_atp":67.71,"ce_tsq":3900,"pe_tsq":22840,"ce_oi_change":0.0017999999999999995,"pe_oi_change":0.8536},{"strike":76500,"ce_ltp":1408.85,"pe_ltp":80.05,"straddle":1488.8999999999999,"ce_oi":0.307,"pe_oi":3.1834,"ce_iv":11.77215576171875,"pe_iv":12.126922607421875,"ce_atp":1567.9,"pe_atp":73.87,"ce_tsq":5480,"pe_tsq":29260,"ce_oi_change":0.009799999999999975,"pe_oi_change":1.7121999999999997},{"strike":76600,"ce_ltp":1317.5,"pe_ltp":92,"straddle":1409.5,"ce_oi":0.073,"pe_oi":1.866,"ce_iv":11.547088623046875,"pe_iv":11.989593505859375,"ce_atp":1513.46,"pe_atp":85.39,"ce_tsq":5240,"pe_tsq":23000,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.4298000000000002},{"strike":76700,"ce_ltp":1239.25,"pe_ltp":105.35,"straddle":1344.6,"ce_oi":0.122,"pe_oi":1.4012,"ce_iv":11.814117431640625,"pe_iv":11.92474365234375,"ce_atp":1399.86,"pe_atp":95.41,"ce_tsq":6720,"pe_tsq":25940,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.0354},{"strike":76800,"ce_ltp":1142.2,"pe_ltp":121.2,"straddle":1263.4,"ce_oi":0.0982,"pe_oi":1.477,"ce_iv":11.2457275390625,"pe_iv":11.8408203125,"ce_atp":1266.62,"pe_atp":107.91,"ce_tsq":8180,"pe_tsq":29560,"ce_oi_change":-0.008400000000000005,"pe_oi_change":0.9364000000000001},{"strike":76900,"ce_ltp":1069.55,"pe_ltp":138.2,"straddle":1207.75,"ce_oi":0.1526,"pe_oi":1.3702,"ce_iv":11.537551879882812,"pe_iv":11.71112060546875,"ce_atp":1201.32,"pe_atp":122.85,"ce_tsq":13680,"pe_tsq":29480,"ce_oi_change":0.03320000000000001,"pe_oi_change":0.7814000000000001},{"strike":77000,"ce_ltp":961.75,"pe_ltp":157.35,"straddle":1119.1,"ce_oi":2.6878,"pe_oi":7.5922,"ce_iv":10.303497314453125,"pe_iv":11.623382568359375,"ce_atp":1139.33,"pe_atp":135.94,"ce_tsq":18920,"pe_tsq":69760,"ce_oi_change":-0.7016,"pe_oi_change":2.1792},{"strike":77100,"ce_ltp":900.15,"pe_ltp":181.25,"straddle":1081.4,"ce_oi":0.1624,"pe_oi":1.1908,"ce_iv":11.020660400390625,"pe_iv":11.57379150390625,"ce_atp":1023.96,"pe_atp":159.78,"ce_tsq":13620,"pe_tsq":24520,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0.44920000000000004},{"strike":77200,"ce_ltp":808.35,"pe_ltp":207.5,"straddle":1015.85,"ce_oi":0.3074,"pe_oi":1.6532,"ce_iv":10.389328002929688,"pe_iv":11.48223876953125,"ce_atp":981.76,"pe_atp":182.3,"ce_tsq":13900,"pe_tsq":30120,"ce_oi_change":-0.18319999999999997,"pe_oi_change":-0.15739999999999998},{"strike":77300,"ce_ltp":749.3,"pe_ltp":234.9,"straddle":984.1999999999999,"ce_oi":0.6092,"pe_oi":1.842,"ce_iv":10.80322265625,"pe_iv":11.43646240234375,"ce_atp":916.97,"pe_atp":205.85,"ce_tsq":15120,"pe_tsq":30760,"ce_oi_change":-0.33540000000000003,"pe_oi_change":0.06140000000000012},{"strike":77400,"ce_ltp":670,"pe_ltp":267.5,"straddle":937.5,"ce_oi":0.6196,"pe_oi":1.8424,"ce_iv":10.358810424804688,"pe_iv":11.417388916015625,"ce_atp":832.1,"pe_atp":230.24,"ce_tsq":19980,"pe_tsq":33000,"ce_oi_change":-0.3797999999999999,"pe_oi_change":0.7565999999999999},{"strike":77500,"ce_ltp":604.1,"pe_ltp":303.8,"straddle":907.9000000000001,"ce_oi":2.8908,"pe_oi":6.0078,"ce_iv":10.38360595703125,"pe_iv":11.37542724609375,"ce_atp":756.54,"pe_atp":257.56,"ce_tsq":48060,"pe_tsq":62980,"ce_oi_change":-1.6396000000000002,"pe_oi_change":1.2737999999999996},{"strike":77600,"ce_ltp":544.15,"pe_ltp":342,"straddle":886.15,"ce_oi":1.2324,"pe_oi":2.5648,"ce_iv":10.410308837890625,"pe_iv":11.379241943359375,"ce_atp":676.12,"pe_atp":297.11,"ce_tsq":29180,"pe_tsq":38900,"ce_oi_change":-0.7874000000000001,"pe_oi_change":1.5701999999999998},{"strike":77700,"ce_ltp":489.45,"pe_ltp":385.85,"straddle":875.3,"ce_oi":2.0322,"pe_oi":4.8048,"ce_iv":10.431289672851562,"pe_iv":11.356353759765625,"ce_atp":572.05,"pe_atp":342.13,"ce_tsq":38340,"pe_tsq":42560,"ce_oi_change":0.4748000000000001,"pe_oi_change":4.321400000000001},{"strike":77800,"ce_ltp":434.45,"pe_ltp":432.35,"straddle":866.8,"ce_oi":6.664,"pe_oi":5.3854,"ce_iv":10.4217529296875,"pe_iv":11.3372802734375,"ce_atp":518.73,"pe_atp":385.29,"ce_tsq":95740,"pe_tsq":40960,"ce_oi_change":5.6098,"pe_oi_change":5.1688},{"strike":77900,"ce_ltp":383.6,"pe_ltp":481.35,"straddle":864.95,"ce_oi":6.6784,"pe_oi":4.8618,"ce_iv":10.374069213867188,"pe_iv":11.3067626953125,"ce_atp":494.54,"pe_atp":408.81,"ce_tsq":87880,"pe_tsq":30180,"ce_oi_change":6.2346,"pe_oi_change":4.7066},{"strike":78000,"ce_ltp":339.8,"pe_ltp":534.55,"straddle":874.3499999999999,"ce_oi":15.876,"pe_oi":9.7572,"ce_iv":10.416030883789062,"pe_iv":11.295318603515625,"ce_atp":459.52,"pe_atp":438.29,"ce_tsq":199420,"pe_tsq":48320,"ce_oi_change":12.912799999999999,"pe_oi_change":8.5594},{"strike":78100,"ce_ltp":296.45,"pe_ltp":592.9,"straddle":889.3499999999999,"ce_oi":7.3584,"pe_oi":4.4938,"ce_iv":10.379791259765625,"pe_iv":11.308670043945312,"ce_atp":418.32,"pe_atp":476.59,"ce_tsq":113920,"pe_tsq":21020,"ce_oi_change":7.0764,"pe_oi_change":4.4496},{"strike":78200,"ce_ltp":260.25,"pe_ltp":655.1,"straddle":915.35,"ce_oi":5.1912,"pe_oi":1.1472,"ce_iv":10.402679443359375,"pe_iv":11.386871337890625,"ce_atp":372.75,"pe_atp":533.65,"ce_tsq":114240,"pe_tsq":20120,"ce_oi_change":4.671200000000001,"pe_oi_change":1.088},{"strike":78300,"ce_ltp":226.25,"pe_ltp":723.55,"straddle":949.8,"ce_oi":4.1334,"pe_oi":0.766,"ce_iv":10.433197021484375,"pe_iv":11.343002319335938,"ce_atp":323.41,"pe_atp":582.82,"ce_tsq":73640,"pe_tsq":16980,"ce_oi_change":3.9156,"pe_oi_change":0.73},{"strike":78400,"ce_ltp":196.75,"pe_ltp":786.65,"straddle":983.4,"ce_oi":3.8438,"pe_oi":0.3306,"ce_iv":10.454177856445312,"pe_iv":11.22283935546875,"ce_atp":284.07,"pe_atp":644.09,"ce_tsq":67700,"pe_tsq":14160,"ce_oi_change":3.6458,"pe_oi_change":0.315},{"strike":78500,"ce_ltp":169.8,"pe_ltp":867,"straddle":1036.8,"ce_oi":5.2014,"pe_oi":0.7268,"ce_iv":10.507583618164062,"pe_iv":11.501312255859375,"ce_atp":247.16,"pe_atp":712.57,"ce_tsq":104580,"pe_tsq":16580,"ce_oi_change":3.1355999999999997,"pe_oi_change":0.6226},{"strike":78600,"ce_ltp":147.1,"pe_ltp":944.1,"straddle":1091.2,"ce_oi":1.9284,"pe_oi":0.1006,"ce_iv":10.55145263671875,"pe_iv":11.615753173828125,"ce_atp":212.82,"pe_atp":776.33,"ce_tsq":48460,"pe_tsq":12840,"ce_oi_change":1.5448,"pe_oi_change":0.0764},{"strike":78700,"ce_ltp":126,"pe_ltp":1018.95,"straddle":1144.95,"ce_oi":1.719,"pe_oi":0.1182,"ce_iv":10.6201171875,"pe_iv":11.577606201171875,"ce_atp":184.47,"pe_atp":867.22,"ce_tsq":53840,"pe_tsq":11680,"ce_oi_change":1.2998,"pe_oi_change":0.1096},{"strike":78800,"ce_ltp":108.35,"pe_ltp":1077.1,"straddle":1185.4499999999998,"ce_oi":1.328,"pe_oi":0.0736,"ce_iv":10.662078857421875,"pe_iv":10.845184326171875,"ce_atp":160.84,"pe_atp":929.29,"ce_tsq":32620,"pe_tsq":8500,"ce_oi_change":0.787,"pe_oi_change":0.0732},{"strike":78900,"ce_ltp":93.35,"pe_ltp":1163.95,"straddle":1257.3,"ce_oi":1.2998,"pe_oi":0.0482,"ce_iv":10.738372802734375,"pe_iv":11.013031005859375,"ce_atp":135.77,"pe_atp":1007.8,"ce_tsq":37900,"pe_tsq":5340,"ce_oi_change":1.0062,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":80.4,"pe_ltp":1259.5,"straddle":1339.9,"ce_oi":5.3668,"pe_oi":0.458,"ce_iv":10.822296142578125,"pe_iv":11.486053466796875,"ce_atp":118.46,"pe_atp":1082.67,"ce_tsq":84160,"pe_tsq":7620,"ce_oi_change":2.5675999999999997,"pe_oi_change":0.18680000000000002},{"strike":79100,"ce_ltp":68.35,"pe_ltp":1349.8,"straddle":1418.1499999999999,"ce_oi":1.2254,"pe_oi":0.0296,"ce_iv":10.906219482421875,"pe_iv":11.699676513671875,"ce_atp":101.42,"pe_atp":1146.04,"ce_tsq":25100,"pe_tsq":5400,"ce_oi_change":0.9222,"pe_oi_change":0.028},{"strike":79200,"ce_ltp":58.45,"pe_ltp":1492.8,"straddle":1551.25,"ce_oi":2.028,"pe_oi":0.0184,"ce_iv":10.99395751953125,"pe_iv":14.12200927734375,"ce_atp":87.56,"pe_atp":1242.06,"ce_tsq":28420,"pe_tsq":3720,"ce_oi_change":1.5306,"pe_oi_change":0.016399999999999998},{"strike":79300,"ce_ltp":50.35,"pe_ltp":1581.8,"straddle":1632.1499999999999,"ce_oi":1.2994,"pe_oi":0.015,"ce_iv":11.10076904296875,"pe_iv":14.324188232421875,"ce_atp":74.8,"pe_atp":1379.57,"ce_tsq":21620,"pe_tsq":3440,"ce_oi_change":0.9546000000000001,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":43,"pe_ltp":1667.55,"straddle":1710.55,"ce_oi":1.8624,"pe_oi":0.0038,"ce_iv":11.19232177734375,"pe_iv":14.33563232421875,"ce_atp":61.91,"pe_atp":1452.65,"ce_tsq":18560,"pe_tsq":1360,"ce_oi_change":1.7274,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":37.4,"pe_ltp":1769.2,"straddle":1806.6000000000001,"ce_oi":3.633,"pe_oi":0.022,"ce_iv":11.322021484375,"pe_iv":15.02227783203125,"ce_atp":54.23,"pe_atp":1507.99,"ce_tsq":41620,"pe_tsq":1880,"ce_oi_change":1.6036000000000001,"pe_oi_change":0.016},{"strike":79600,"ce_ltp":32.15,"pe_ltp":1814.7,"straddle":1846.8500000000001,"ce_oi":1.1778,"pe_oi":0.0008,"ce_iv":11.4593505859375,"pe_iv":12.73345947265625,"ce_atp":46.73,"pe_atp":1580.48,"ce_tsq":17640,"pe_tsq":480,"ce_oi_change":1.1778,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.2,"pe_ltp":1879.9,"straddle":1908.1000000000001,"ce_oi":0.5792,"pe_oi":0.002,"ce_iv":11.60430908203125,"pe_iv":10.3302001953125,"ce_atp":40.26,"pe_atp":1679.96,"ce_tsq":20020,"pe_tsq":240,"ce_oi_change":0.5792,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24.95,"pe_ltp":0,"straddle":24.95,"ce_oi":1.092,"pe_oi":0,"ce_iv":11.77978515625,"pe_iv":0,"ce_atp":33.86,"pe_atp":0,"ce_tsq":18060,"pe_tsq":640,"ce_oi_change":0.679,"pe_oi_change":0},{"strike":79900,"ce_ltp":22,"pe_ltp":0,"straddle":22,"ce_oi":1.1062,"pe_oi":0,"ce_iv":11.9781494140625,"pe_iv":0,"ce_atp":29.86,"pe_atp":0,"ce_tsq":14680,"pe_tsq":640,"ce_oi_change":0.901,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.25,"pe_ltp":2263.5,"straddle":2282.75,"ce_oi":5.6198,"pe_oi":0.1282,"ce_iv":12.115478515625,"pe_iv":17.69256591796875,"ce_atp":26.26,"pe_atp":2010.58,"ce_tsq":94920,"pe_tsq":440,"ce_oi_change":2.0367999999999995,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":17.15,"pe_ltp":0,"straddle":17.15,"ce_oi":0.6848,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":23.28,"pe_atp":0,"ce_tsq":40660,"pe_tsq":640,"ce_oi_change":0.615,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.7452,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":19.96,"pe_atp":0,"ce_tsq":24540,"pe_tsq":640,"ce_oi_change":0.627,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.8718,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":16.7,"pe_atp":0,"ce_tsq":30600,"pe_tsq":100,"ce_oi_change":0.8708,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.4,"pe_ltp":0,"straddle":12.4,"ce_oi":0.7138,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":15.02,"pe_atp":0,"ce_tsq":12960,"pe_tsq":100,"ce_oi_change":0.7138,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":4.2722,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":13.43,"pe_atp":0,"ce_tsq":41640,"pe_tsq":100,"ce_oi_change":2.633,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.2,"pe_ltp":0,"straddle":10.2,"ce_oi":0.7872,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":12.28,"pe_atp":0,"ce_tsq":10400,"pe_tsq":100,"ce_oi_change":0.7544,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.3,"pe_ltp":0,"straddle":9.3,"ce_oi":0.4152,"pe_oi":0,"ce_iv":13.5040283203125,"pe_iv":0,"ce_atp":10.99,"pe_atp":0,"ce_tsq":8300,"pe_tsq":100,"ce_oi_change":0.4152,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.4,"pe_ltp":0,"straddle":8.4,"ce_oi":1.7214,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":10.03,"pe_atp":0,"ce_tsq":16400,"pe_tsq":100,"ce_oi_change":1.7214,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.65,"pe_ltp":0,"straddle":7.65,"ce_oi":0.5666,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":9.33,"pe_atp":0,"ce_tsq":9580,"pe_tsq":100,"ce_oi_change":0.528,"pe_oi_change":0},{"strike":81000,"ce_ltp":7.1,"pe_ltp":3390.5,"straddle":3397.6,"ce_oi":5.013,"pe_oi":0.0456,"ce_iv":14.129638671875,"pe_iv":29.743194580078125,"ce_atp":8.31,"pe_atp":0,"ce_tsq":49360,"pe_tsq":80,"ce_oi_change":3.3426,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.324,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.9,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.316,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.4472,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":7.36,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.4392,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.295,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.86,"pe_atp":0,"ce_tsq":13680,"pe_tsq":100,"ce_oi_change":0.2774,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.2576,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":6.38,"pe_atp":0,"ce_tsq":11940,"pe_tsq":100,"ce_oi_change":0.2338,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":1.6736,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.83,"pe_atp":0,"ce_tsq":56860,"pe_tsq":100,"ce_oi_change":0.7106,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.3844,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.59,"pe_atp":0,"ce_tsq":14460,"pe_tsq":100,"ce_oi_change":0.3276,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.3502,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":5.3,"pe_atp":0,"ce_tsq":16780,"pe_tsq":100,"ce_oi_change":0.3496,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.238,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.97,"pe_atp":0,"ce_tsq":17020,"pe_tsq":100,"ce_oi_change":0.2312,"pe_oi_change":0},{"strike":81900,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.1856,"pe_oi":0,"ce_iv":16.2353515625,"pe_iv":0,"ce_atp":4.68,"pe_atp":0,"ce_tsq":12860,"pe_tsq":100,"ce_oi_change":0.18419999999999997,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.45,"pe_ltp":3900,"straddle":3903.45,"ce_oi":3.8764,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.15,"pe_atp":3910.41,"ce_tsq":100940,"pe_tsq":580,"ce_oi_change":1.8253999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.580841064453125,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.671875,"ce_atp":0,"pe_atp":130.79,"ce_tsq":360,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":178.95,"straddle":3408.95,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":12.47406005859375,"pe_iv":13.153076171875,"ce_atp":3409.57,"pe_atp":169.65,"ce_tsq":340,"pe_tsq":2560,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":17.02594757080078,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.014389038085938,"ce_atp":0,"pe_atp":219.91,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":232.05,"straddle":3182.05,"ce_oi":0.012,"pe_oi":0.1058,"ce_iv":15.14434814453125,"pe_iv":12.796401977539062,"ce_atp":2950,"pe_atp":219.26,"ce_tsq":400,"pe_tsq":1680,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06740000000000002},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.237548828125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.737823486328125,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.262893676757812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.007,"ce_iv":0,"pe_iv":12.411117553710938,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.0033999999999999994},{"strike":76000,"ce_ltp":2515,"pe_ltp":319.5,"straddle":2834.5,"ce_oi":0.1364,"pe_oi":0.1048,"ce_iv":14.337539672851562,"pe_iv":12.51983642578125,"ce_atp":2578.44,"pe_atp":296.45,"ce_tsq":660,"pe_tsq":1300,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003799999999999998},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.29205322265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":15.110015869140625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.369155883789062,"ce_atp":0,"pe_atp":377.39,"ce_tsq":340,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":413,"straddle":2473,"ce_oi":0.0392,"pe_oi":0.06,"ce_iv":13.031005859375,"pe_iv":12.075424194335938,"ce_atp":2234.72,"pe_atp":391.21,"ce_tsq":560,"pe_tsq":1660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.005400000000000002},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.770248413085938,"pe_iv":12.224197387695312,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":240,"pe_tsq":320,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.566162109375,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1762.55,"pe_ltp":438.8,"straddle":2201.35,"ce_oi":0.001,"pe_oi":0.0066,"ce_iv":11.829376220703125,"pe_iv":11.23046875,"ce_atp":1810.82,"pe_atp":440.33,"ce_tsq":600,"pe_tsq":460,"ce_oi_change":-0.00039999999999999996,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":10.130882263183594,"pe_iv":12.03155517578125,"ce_atp":0,"pe_atp":474.78,"ce_tsq":140,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1642.15,"pe_ltp":556.4,"straddle":2198.55,"ce_oi":0.8206,"pe_oi":0.9542,"ce_iv":12.022018432617188,"pe_iv":11.9476318359375,"ce_atp":1795.51,"pe_atp":517.04,"ce_tsq":2260,"pe_tsq":2720,"ce_oi_change":-0.006199999999999983,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.182235717773438,"pe_iv":13.821601867675781,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":40,"pe_tsq":300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.001,"pe_oi":0.0086,"ce_iv":11.530876159667969,"pe_iv":10.838508605957031,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":400,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1430.3,"pe_ltp":605,"straddle":2035.3,"ce_oi":0.005,"pe_oi":0.0034,"ce_iv":11.762619018554688,"pe_iv":11.197090148925781,"ce_atp":1547.42,"pe_atp":581.4,"ce_tsq":660,"pe_tsq":400,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.974479675292969,"pe_iv":11.22283935546875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":280,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1292.35,"pe_ltp":700,"straddle":1992.35,"ce_oi":0.2336,"pe_oi":0.2068,"ce_iv":11.548042297363281,"pe_iv":11.397361755371094,"ce_atp":1456.91,"pe_atp":672.22,"ce_tsq":980,"pe_tsq":2500,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.0031999999999999806},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.8607330322265625,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.050628662109375,"pe_iv":11.501312255859375,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":180,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.0028,"pe_oi":0.006,"ce_iv":11.568069458007812,"pe_iv":11.389732360839844,"ce_atp":1171.6,"pe_atp":804.83,"ce_tsq":500,"pe_tsq":880,"ce_oi_change":0.002,"pe_oi_change":0.004},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.577606201171875,"pe_iv":11.321067810058594,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":540,"pe_tsq":360,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1012.15,"pe_ltp":910.05,"straddle":1922.1999999999998,"ce_oi":0.3818,"pe_oi":0.3012,"ce_iv":11.470794677734375,"pe_iv":11.209487915039062,"ce_atp":1146.34,"pe_atp":823.88,"ce_tsq":1780,"pe_tsq":2020,"ce_oi_change":0.02699999999999997,"pe_oi_change":0.03720000000000001},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0044,"pe_oi":0.0016,"ce_iv":11.243820190429688,"pe_iv":10.794639587402344,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":600,"pe_tsq":780,"ce_oi_change":0.0038000000000000004,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":885,"pe_ltp":1209.25,"straddle":2094.25,"ce_oi":0.0072,"pe_oi":0.0032,"ce_iv":11.127471923828125,"pe_iv":13.538360595703125,"ce_atp":1013.88,"pe_atp":0,"ce_tsq":740,"pe_tsq":720,"ce_oi_change":-0.0046,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.488105773925781,"pe_iv":11.145591735839844,"ce_atp":0,"pe_atp":991.26,"ce_tsq":180,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.263992309570312,"pe_iv":9.771347045898438,"ce_atp":0,"pe_atp":999.72,"ce_tsq":180,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":748.8,"pe_ltp":1166.3,"straddle":1915.1,"ce_oi":0.1124,"pe_oi":0.1098,"ce_iv":11.1083984375,"pe_iv":11.078834533691406,"ce_atp":887.6,"pe_atp":1014.99,"ce_tsq":1420,"pe_tsq":1360,"ce_oi_change":0.0464,"pe_oi_change":0.049199999999999994},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1215.2,"straddle":2043.4,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.561798095703125,"pe_iv":10.96343994140625,"ce_atp":837.96,"pe_atp":1086.72,"ce_tsq":360,"pe_tsq":560,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.467384338378906,"pe_iv":8.966445922851562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":240,"pe_tsq":680,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.516166687011719,"pe_iv":10.166168212890625,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":220,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.921478271484375,"pe_iv":8.378982543945312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":220,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":550,"pe_ltp":1455.8,"straddle":2005.8,"ce_oi":0.097,"pe_oi":0.0726,"ce_iv":11.016845703125,"pe_iv":10.837554931640625,"ce_atp":630.02,"pe_atp":1318.77,"ce_tsq":2120,"pe_tsq":700,"ce_oi_change":0.006400000000000003,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.816574096679688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.970115661621094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.109352111816406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.555267333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":376.55,"pe_ltp":1733.8,"straddle":2110.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.722160339355469,"pe_iv":9.818077087402344,"ce_atp":444.09,"pe_atp":1550.83,"ce_tsq":1560,"pe_tsq":340,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":380,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":264.95,"pe_ltp":2100,"straddle":2364.95,"ce_oi":0.2868,"pe_oi":0.0014,"ce_iv":10.778427124023438,"pe_iv":9.305953979492188,"ce_atp":311.08,"pe_atp":1977,"ce_tsq":7380,"pe_tsq":400,"ce_oi_change":-0.00940000000000002,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170.55,"pe_ltp":0,"straddle":170.55,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.606765747070312,"pe_iv":0,"ce_atp":213.11,"pe_atp":0,"ce_tsq":940,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":1400,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.957717895507812,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.40594482421875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.1541748046875,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.814930203109454,"sensex_pcr_change_in_oi":0.7878839739121776,"sensex_prev_close":77502.12,"sensex_change":259.1000000000058,"sensex_change_pct":0.33431343555506077,"fu_sensex_prev_close":77906.2,"fu_sensex_change":173.8000000000029,"fu_sensex_change_pct":0.22308879139272988,"bank_open":57878.2,"bank_high":57920.3,"bank_low":57878.2,"bank_close":57906.1,"fin_open":77714.84,"fin_high":77789.94,"fin_low":77714.84,"fin_close":77761.22,"fu_nifty_open":24327.9,"fu_nifty_high":24354,"fu_nifty_low":24327.7,"fu_nifty_close":24338.1,"fu_banknifty_open":58152.6,"fu_banknifty_high":58195,"fu_banknifty_low":58146,"fu_banknifty_close":58171.6,"fu_sensex_open":78062,"fu_sensex_high":78080,"fu_sensex_low":78062,"fu_sensex_close":78080},{"time":"2026-07-03T09:31:59.620Z","spot":24275.2,"vix":11.86,"fu_nifty":24354,"straddle_strike":24300,"ce_price":86.5,"pe_price":98,"ce_atp":112.97,"pe_atp":89.53,"close":184.5,"open":190.9,"high":191,"low":184.4,"atp":202.5,"spot_open":24269.3,"spot_high":24275.4,"spot_low":24269.3,"spot_close":24275.2,"pcr_total_oi":0.7844845674263301,"pcr_change_in_oi":0.61649580214662,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.4,"straddle":1178.4,"ce_oi":0.02665,"pe_oi":12.18555,"ce_iv":35.1715087890625,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.14,"ce_tsq":6825,"pe_tsq":1738490,"ce_oi_change":0,"pe_oi_change":3.3546499999999995},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.4,"straddle":1070.25,"ce_oi":0.49985,"pe_oi":51.2642,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.27,"ce_tsq":11440,"pe_tsq":2793310,"ce_oi_change":-0.015599999999999947,"pe_oi_change":4.667000000000002},{"strike":23250,"ce_ltp":1040,"pe_ltp":1.45,"straddle":1041.45,"ce_oi":0.0715,"pe_oi":18.2923,"ce_iv":17.9443359375,"pe_iv":17.822265625,"ce_atp":1089.02,"pe_atp":2.39,"ce_tsq":10270,"pe_tsq":2122055,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.6142499999999984},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.55,"straddle":976.8499999999999,"ce_oi":0.56095,"pe_oi":52.32175,"ce_iv":18.5546875,"pe_iv":17.2119140625,"ce_atp":1045.93,"pe_atp":2.5,"ce_tsq":10855,"pe_tsq":3018535,"ce_oi_change":-0.11895,"pe_oi_change":1.5203500000000005},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.65,"straddle":948.85,"ce_oi":0.31785,"pe_oi":14.5093,"ce_iv":22.064208984375,"pe_iv":16.6015625,"ce_atp":989.76,"pe_atp":2.75,"ce_tsq":10465,"pe_tsq":1603290,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.8664500000000004},{"strike":23400,"ce_ltp":888.95,"pe_ltp":1.85,"straddle":890.8000000000001,"ce_oi":1.16285,"pe_oi":39.48425,"ce_iv":17.2119140625,"pe_iv":15.9912109375,"ce_atp":939.31,"pe_atp":2.95,"ce_tsq":14235,"pe_tsq":2610465,"ce_oi_change":-0.13585000000000003,"pe_oi_change":-22.264449999999997},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.15,"straddle":842.9499999999999,"ce_oi":0.234,"pe_oi":13.0208,"ce_iv":15.7470703125,"pe_iv":15.5029296875,"ce_atp":906.13,"pe_atp":3.18,"ce_tsq":10660,"pe_tsq":1569165,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.29125},{"strike":23500,"ce_ltp":788.65,"pe_ltp":2.45,"straddle":791.1,"ce_oi":3.05565,"pe_oi":86.18415,"ce_iv":11.23046875,"pe_iv":14.95361328125,"ce_atp":826.34,"pe_atp":3.59,"ce_tsq":23010,"pe_tsq":2344875,"ce_oi_change":-0.5434000000000001,"pe_oi_change":2.001350000000002},{"strike":23550,"ce_ltp":719.7,"pe_ltp":2.8,"straddle":722.5,"ce_oi":0.2548,"pe_oi":20.254,"ce_iv":13.18359375,"pe_iv":14.404296875,"ce_atp":776.38,"pe_atp":3.94,"ce_tsq":15535,"pe_tsq":835770,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.00455000000000183},{"strike":23600,"ce_ltp":689,"pe_ltp":3.25,"straddle":692.25,"ce_oi":1.3312,"pe_oi":65.88465,"ce_iv":10.986328125,"pe_iv":13.916015625,"ce_atp":741.79,"pe_atp":4.41,"ce_tsq":22230,"pe_tsq":765895,"ce_oi_change":-0.48229999999999995,"pe_oi_change":3.461899999999993},{"strike":23650,"ce_ltp":639,"pe_ltp":3.8,"straddle":642.8,"ce_oi":0.43095,"pe_oi":36.9629,"ce_iv":10.25390625,"pe_iv":13.36669921875,"ce_atp":690.85,"pe_atp":5.01,"ce_tsq":19695,"pe_tsq":518635,"ce_oi_change":-0.04354999999999998,"pe_oi_change":11.815699999999996},{"strike":23700,"ce_ltp":590.15,"pe_ltp":4.3,"straddle":594.4499999999999,"ce_oi":1.86875,"pe_oi":47.437,"ce_iv":8.7890625,"pe_iv":12.75634765625,"ce_atp":621.64,"pe_atp":5.65,"ce_tsq":28470,"pe_tsq":919555,"ce_oi_change":-0.83135,"pe_oi_change":-3.2084000000000046},{"strike":23750,"ce_ltp":541.2,"pe_ltp":5.15,"straddle":546.35,"ce_oi":1.0478,"pe_oi":28.62925,"ce_iv":14.0380859375,"pe_iv":12.237548828125,"ce_atp":575.56,"pe_atp":6.67,"ce_tsq":20150,"pe_tsq":351715,"ce_oi_change":-0.14300000000000002,"pe_oi_change":6.037199999999999},{"strike":23800,"ce_ltp":493.05,"pe_ltp":6.35,"straddle":499.40000000000003,"ce_oi":7.9625,"pe_oi":72.54195,"ce_iv":11.90185546875,"pe_iv":11.77978515625,"ce_atp":532.35,"pe_atp":7.99,"ce_tsq":43160,"pe_tsq":942955,"ce_oi_change":-1.3819,"pe_oi_change":5.7694000000000045},{"strike":23850,"ce_ltp":444.6,"pe_ltp":8,"straddle":452.6,"ce_oi":1.3858,"pe_oi":39.46995,"ce_iv":10.772705078125,"pe_iv":11.383056640625,"ce_atp":486.65,"pe_atp":9.78,"ce_tsq":29380,"pe_tsq":436020,"ce_oi_change":-0.9210499999999999,"pe_oi_change":7.931949999999997},{"strike":23900,"ce_ltp":397.75,"pe_ltp":10.6,"straddle":408.35,"ce_oi":17.91465,"pe_oi":96.27345,"ce_iv":10.7421875,"pe_iv":11.04736328125,"ce_atp":437.47,"pe_atp":12.29,"ce_tsq":55640,"pe_tsq":1765140,"ce_oi_change":-1.6886999999999972,"pe_oi_change":11.766949999999994},{"strike":23950,"ce_ltp":351,"pe_ltp":13.65,"straddle":364.65,"ce_oi":5.55295,"pe_oi":48.2664,"ce_iv":9.674072265625,"pe_iv":10.650634765625,"ce_atp":390.1,"pe_atp":15.41,"ce_tsq":43485,"pe_tsq":867425,"ce_oi_change":-1.1622000000000003,"pe_oi_change":8.078849999999996},{"strike":24000,"ce_ltp":306.2,"pe_ltp":18,"straddle":324.2,"ce_oi":49.88945,"pe_oi":158.75145,"ce_iv":10.3759765625,"pe_iv":10.31494140625,"ce_atp":341.84,"pe_atp":19.53,"ce_tsq":266630,"pe_tsq":2317185,"ce_oi_change":-5.574400000000004,"pe_oi_change":34.880300000000005},{"strike":24050,"ce_ltp":262,"pe_ltp":23.75,"straddle":285.75,"ce_oi":15.6273,"pe_oi":53.15765,"ce_iv":9.9639892578125,"pe_iv":9.9945068359375,"ce_atp":299.92,"pe_atp":25.06,"ce_tsq":75010,"pe_tsq":710385,"ce_oi_change":-8.061950000000001,"pe_oi_change":-10.233600000000003},{"strike":24100,"ce_ltp":220.75,"pe_ltp":31.75,"straddle":252.5,"ce_oi":27.4248,"pe_oi":96.5211,"ce_iv":9.8724365234375,"pe_iv":9.7198486328125,"ce_atp":254.74,"pe_atp":32.18,"ce_tsq":256815,"pe_tsq":1310010,"ce_oi_change":-17.609799999999996,"pe_oi_change":2.3887500000000017},{"strike":24150,"ce_ltp":181.2,"pe_ltp":42.7,"straddle":223.89999999999998,"ce_oi":19.3115,"pe_oi":57.3131,"ce_iv":9.6588134765625,"pe_iv":9.46807861328125,"ce_atp":213.4,"pe_atp":42.33,"ce_tsq":229255,"pe_tsq":694915,"ce_oi_change":-11.143600000000003,"pe_oi_change":16.946799999999996},{"strike":24200,"ce_ltp":145.75,"pe_ltp":56.8,"straddle":202.55,"ce_oi":71.07165,"pe_oi":118.9578,"ce_iv":9.1094970703125,"pe_iv":9.4146728515625,"ce_atp":175.86,"pe_atp":54.6,"ce_tsq":933400,"pe_tsq":1386320,"ce_oi_change":-4.5929,"pe_oi_change":70.73235},{"strike":24250,"ce_ltp":113.95,"pe_ltp":75.75,"straddle":189.7,"ce_oi":55.2994,"pe_oi":66.28895,"ce_iv":9.246826171875,"pe_iv":9.20867919921875,"ce_atp":139.69,"pe_atp":73.33,"ce_tsq":758225,"pe_tsq":862745,"ce_oi_change":34.65215,"pe_oi_change":58.4922},{"strike":24300,"ce_ltp":86.5,"pe_ltp":98,"straddle":184.5,"ce_oi":193.0591,"pe_oi":116.95125,"ce_iv":9.124755859375,"pe_iv":8.97979736328125,"ce_atp":112.97,"pe_atp":89.53,"ce_tsq":3134430,"pe_tsq":1406275,"ce_oi_change":143.6825,"pe_oi_change":103.4332},{"strike":24350,"ce_ltp":63.55,"pe_ltp":125.05,"straddle":188.6,"ce_oi":133.2968,"pe_oi":45.39925,"ce_iv":9.002685546875,"pe_iv":8.8653564453125,"ce_atp":91.04,"pe_atp":107.87,"ce_tsq":2386735,"pe_tsq":463450,"ce_oi_change":112.3239,"pe_oi_change":43.267250000000004},{"strike":24400,"ce_ltp":44.7,"pe_ltp":156.7,"straddle":201.39999999999998,"ce_oi":163.0837,"pe_oi":30.6319,"ce_iv":8.84246826171875,"pe_iv":8.72802734375,"ce_atp":67.9,"pe_atp":134.99,"ce_tsq":3171870,"pe_tsq":368680,"ce_oi_change":98.76294999999999,"pe_oi_change":26.48685},{"strike":24450,"ce_ltp":31.1,"pe_ltp":192.7,"straddle":223.79999999999998,"ce_oi":59.08565,"pe_oi":6.409,"ce_iv":8.819580078125,"pe_iv":8.72802734375,"ce_atp":49.25,"pe_atp":165.68,"ce_tsq":888810,"pe_tsq":117455,"ce_oi_change":38.745850000000004,"pe_oi_change":5.3807},{"strike":24500,"ce_ltp":21,"pe_ltp":231.9,"straddle":252.9,"ce_oi":140.7692,"pe_oi":18.1831,"ce_iv":8.8348388671875,"pe_iv":8.6669921875,"ce_atp":34.15,"pe_atp":201.63,"ce_tsq":2140840,"pe_tsq":159900,"ce_oi_change":54.858050000000006,"pe_oi_change":8.316749999999999},{"strike":24550,"ce_ltp":13.7,"pe_ltp":275.05,"straddle":288.75,"ce_oi":63.35485,"pe_oi":2.89705,"ce_iv":8.8043212890625,"pe_iv":8.7127685546875,"ce_atp":23.06,"pe_atp":239.44,"ce_tsq":835380,"pe_tsq":46475,"ce_oi_change":39.832,"pe_oi_change":2.4999000000000002},{"strike":24600,"ce_ltp":9.1,"pe_ltp":320.1,"straddle":329.20000000000005,"ce_oi":105.36045,"pe_oi":4.10995,"ce_iv":8.941650390625,"pe_iv":9.033203125,"ce_atp":15.33,"pe_atp":282.31,"ce_tsq":1899235,"pe_tsq":58435,"ce_oi_change":34.784099999999995,"pe_oi_change":2.7547000000000006},{"strike":24650,"ce_ltp":6.35,"pe_ltp":367.05,"straddle":373.40000000000003,"ce_oi":42.66665,"pe_oi":0.55705,"ce_iv":9.185791015625,"pe_iv":9.368896484375,"ce_atp":10.55,"pe_atp":324.39,"ce_tsq":649740,"pe_tsq":32370,"ce_oi_change":23.979799999999997,"pe_oi_change":0.40040000000000003},{"strike":24700,"ce_ltp":4.9,"pe_ltp":416.55,"straddle":421.45,"ce_oi":76.12085,"pe_oi":1.1154,"ce_iv":9.613037109375,"pe_iv":10.986328125,"ce_atp":7.26,"pe_atp":371.53,"ce_tsq":735410,"pe_tsq":38155,"ce_oi_change":24.683100000000003,"pe_oi_change":0.7344999999999999},{"strike":24750,"ce_ltp":3.85,"pe_ltp":465.85,"straddle":469.70000000000005,"ce_oi":39.8801,"pe_oi":0.22295,"ce_iv":10.07080078125,"pe_iv":11.383056640625,"ce_atp":5.2,"pe_atp":417.99,"ce_tsq":427895,"pe_tsq":33800,"ce_oi_change":21.941399999999998,"pe_oi_change":0.13455},{"strike":24800,"ce_ltp":3.3,"pe_ltp":514,"straddle":517.3,"ce_oi":72.58875,"pe_oi":0.66755,"ce_iv":10.6201171875,"pe_iv":12.39013671875,"ce_atp":4.11,"pe_atp":469.7,"ce_tsq":647400,"pe_tsq":24180,"ce_oi_change":31.63875,"pe_oi_change":0.29119999999999996},{"strike":24850,"ce_ltp":2.85,"pe_ltp":565.7,"straddle":568.5500000000001,"ce_oi":23.91935,"pe_oi":0.0897,"ce_iv":11.23046875,"pe_iv":11.962890625,"ce_atp":3.31,"pe_atp":515.28,"ce_tsq":1123395,"pe_tsq":18915,"ce_oi_change":13.423150000000001,"pe_oi_change":0.0507},{"strike":24900,"ce_ltp":2.45,"pe_ltp":614.55,"straddle":617,"ce_oi":41.3894,"pe_oi":0.22815,"ce_iv":11.71875,"pe_iv":12.0849609375,"ce_atp":2.81,"pe_atp":565.87,"ce_tsq":1994070,"pe_tsq":21710,"ce_oi_change":16.6231,"pe_oi_change":0.0754},{"strike":24950,"ce_ltp":2.2,"pe_ltp":664.85,"straddle":667.0500000000001,"ce_oi":18.8539,"pe_oi":0.0247,"ce_iv":12.3291015625,"pe_iv":14.129638671875,"ce_atp":2.49,"pe_atp":615.49,"ce_tsq":1274975,"pe_tsq":8580,"ce_oi_change":12.996099999999998,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.95,"pe_ltp":711.3,"straddle":713.25,"ce_oi":115.69545,"pe_oi":5.2052,"ce_iv":12.87841796875,"pe_iv":14.5263671875,"ce_atp":2.22,"pe_atp":676.83,"ce_tsq":2726295,"pe_tsq":26585,"ce_oi_change":24.162449999999993,"pe_oi_change":0.9769499999999995},{"strike":25050,"ce_ltp":1.65,"pe_ltp":770,"straddle":771.65,"ce_oi":14.417,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":17.39501953125,"ce_atp":1.94,"pe_atp":722.74,"ce_tsq":1493115,"pe_tsq":7150,"ce_oi_change":7.31055,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.5,"pe_ltp":831,"straddle":832.5,"ce_oi":40.87525,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":21.54541015625,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":2106325,"pe_tsq":11960,"ce_oi_change":9.127300000000002,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.33725,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":17.63916015625,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":908570,"pe_tsq":7865,"ce_oi_change":4.280249999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":931.6,"straddle":932.85,"ce_oi":44.1935,"pe_oi":0.1053,"ce_iv":15.0146484375,"pe_iv":24.0478515625,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":2461355,"pe_tsq":9230,"ce_oi_change":13.77675,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.8716,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":973440,"pe_tsq":6890,"ce_oi_change":3.8720500000000007,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1012.5,"straddle":1013.6,"ce_oi":27.3715,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":26.9012451171875,"ce_atp":1.24,"pe_atp":961.5,"ce_tsq":2386085,"pe_tsq":7020,"ce_oi_change":13.20865,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.14315,"pe_oi":0.0052,"ce_iv":16.7236328125,"pe_iv":69.78607177734375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":738270,"pe_tsq":5980,"ce_oi_change":3.4404500000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.9,"pe_ltp":1100.45,"straddle":1101.3500000000001,"ce_oi":26.0052,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":1985815,"pe_tsq":6890,"ce_oi_change":8.38825,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.5575,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":44.4488525390625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":499460,"pe_tsq":7345,"ce_oi_change":1.8057000000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1213.35,"straddle":1214.25,"ce_oi":81.64065,"pe_oi":1.1154,"ce_iv":18.5546875,"pe_iv":20.01953125,"ce_atp":0.9,"pe_atp":1181.95,"ce_tsq":3455985,"pe_tsq":9165,"ce_oi_change":22.423699999999997,"pe_oi_change":-0.029249999999999998},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":4.5682,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.7611083984375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":473655,"pe_tsq":6110,"ce_oi_change":1.3091,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1320,"straddle":1320.85,"ce_oi":31.85195,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":26.85546875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":889070,"pe_tsq":7475,"ce_oi_change":17.49215,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.95,"straddle":1096.95,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.5345458984375,"ce_atp":0,"pe_atp":29.36,"ce_tsq":6240,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1170,"pe_ltp":31.25,"straddle":1201.25,"ce_oi":0.44915,"pe_oi":7.1643,"ce_iv":12.0086669921875,"pe_iv":13.32855224609375,"ce_atp":1234.75,"pe_atp":31.86,"ce_tsq":13715,"pe_tsq":37570,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0386999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.15,"straddle":1094.4,"ce_oi":0.04225,"pe_oi":0.70005,"ce_iv":0,"pe_iv":13.18359375,"ce_atp":0,"pe_atp":34.95,"ce_tsq":5915,"pe_tsq":16510,"ce_oi_change":0,"pe_oi_change":-0.10400000000000009},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":37.15,"straddle":1122.9,"ce_oi":0.57915,"pe_oi":10.01845,"ce_iv":12.6953125,"pe_iv":12.99285888671875,"ce_atp":1142.63,"pe_atp":37.93,"ce_tsq":9100,"pe_tsq":29835,"ce_oi_change":-0.0676,"pe_oi_change":0.4439499999999992},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.8,"straddle":1108.1499999999999,"ce_oi":0.4472,"pe_oi":0.9347,"ce_iv":14.739990234375,"pe_iv":12.94708251953125,"ce_atp":1098.67,"pe_atp":42.23,"ce_tsq":7865,"pe_tsq":13390,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.08514999999999995},{"strike":23400,"ce_ltp":990,"pe_ltp":44.65,"straddle":1034.65,"ce_oi":0.4849,"pe_oi":7.11945,"ce_iv":12.15362548828125,"pe_iv":12.73345947265625,"ce_atp":1035.41,"pe_atp":45.48,"ce_tsq":11375,"pe_tsq":29640,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.6317999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.7,"straddle":1080.7,"ce_oi":0.1339,"pe_oi":0.58955,"ce_iv":17.7459716796875,"pe_iv":12.664794921875,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8775,"pe_tsq":16250,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06174999999999997},{"strike":23500,"ce_ltp":906.65,"pe_ltp":54.4,"straddle":961.05,"ce_oi":11.0994,"pe_oi":35.1494,"ce_iv":12.48931884765625,"pe_iv":12.4664306640625,"ce_atp":951.75,"pe_atp":54.53,"ce_tsq":30485,"pe_tsq":63440,"ce_oi_change":-0.36985000000000134,"pe_oi_change":-2.2918999999999983},{"strike":23550,"ce_ltp":925,"pe_ltp":60.45,"straddle":985.45,"ce_oi":0.1807,"pe_oi":0.8255,"ce_iv":16.21246337890625,"pe_iv":12.359619140625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":8645,"pe_tsq":18200,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03249999999999997},{"strike":23600,"ce_ltp":801.7,"pe_ltp":67.3,"straddle":869,"ce_oi":1.07315,"pe_oi":10.64505,"ce_iv":11.2152099609375,"pe_iv":12.298583984375,"ce_atp":871.52,"pe_atp":66.81,"ce_tsq":13585,"pe_tsq":40040,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.2902500000000003},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.1,"straddle":865.9,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":13.153076171875,"pe_iv":12.13836669921875,"ce_atp":836.11,"pe_atp":72.15,"ce_tsq":8645,"pe_tsq":17095,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":740,"pe_ltp":81.75,"straddle":821.75,"ce_oi":1.20185,"pe_oi":11.05325,"ce_iv":12.32147216796875,"pe_iv":12.03155517578125,"ce_atp":777.82,"pe_atp":80.62,"ce_tsq":21450,"pe_tsq":51610,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.7188999999999997},{"strike":23750,"ce_ltp":705,"pe_ltp":90.05,"straddle":795.05,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":12.63427734375,"pe_iv":11.92474365234375,"ce_atp":750.21,"pe_atp":87.68,"ce_tsq":13910,"pe_tsq":32695,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":656.4,"pe_ltp":99,"straddle":755.4,"ce_oi":2.76185,"pe_oi":10.3116,"ce_iv":12.096405029296875,"pe_iv":11.83319091796875,"ce_atp":700.61,"pe_atp":96.47,"ce_tsq":31980,"pe_tsq":60060,"ce_oi_change":-0.16380000000000017,"pe_oi_change":0.6675500000000003},{"strike":23850,"ce_ltp":611.05,"pe_ltp":109.2,"straddle":720.25,"ce_oi":0.22555,"pe_oi":1.0803,"ce_iv":11.7034912109375,"pe_iv":11.791229248046875,"ce_atp":654.19,"pe_atp":106.93,"ce_tsq":15600,"pe_tsq":29575,"ce_oi_change":-0.07475000000000001,"pe_oi_change":0.04289999999999994},{"strike":23900,"ce_ltp":580.75,"pe_ltp":120.45,"straddle":701.2,"ce_oi":4.7567,"pe_oi":9.65705,"ce_iv":11.89422607421875,"pe_iv":11.623382568359375,"ce_atp":626.82,"pe_atp":117.39,"ce_tsq":23985,"pe_tsq":51155,"ce_oi_change":-0.27559999999999985,"pe_oi_change":0.33670000000000044},{"strike":23950,"ce_ltp":539.95,"pe_ltp":136.7,"straddle":676.6500000000001,"ce_oi":0.5148,"pe_oi":1.9279,"ce_iv":11.8255615234375,"pe_iv":11.676788330078125,"ce_atp":593.12,"pe_atp":127.85,"ce_tsq":17550,"pe_tsq":31330,"ce_oi_change":-0.05524999999999991,"pe_oi_change":-0.013650000000000162},{"strike":24000,"ce_ltp":507.2,"pe_ltp":144.55,"straddle":651.75,"ce_oi":55.58865,"pe_oi":71.4207,"ce_iv":11.7034912109375,"pe_iv":11.3677978515625,"ce_atp":544.21,"pe_atp":139.48,"ce_tsq":115505,"pe_tsq":132210,"ce_oi_change":-8.288800000000002,"pe_oi_change":6.825649999999996},{"strike":24050,"ce_ltp":468.55,"pe_ltp":160.9,"straddle":629.45,"ce_oi":0.76505,"pe_oi":2.51615,"ce_iv":11.60430908203125,"pe_iv":11.425018310546875,"ce_atp":506.55,"pe_atp":154.33,"ce_tsq":17225,"pe_tsq":30225,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.28990000000000027},{"strike":24100,"ce_ltp":436.8,"pe_ltp":175.45,"straddle":612.25,"ce_oi":15.53955,"pe_oi":16.73425,"ce_iv":11.55853271484375,"pe_iv":11.2762451171875,"ce_atp":473.59,"pe_atp":168.72,"ce_tsq":45890,"pe_tsq":70980,"ce_oi_change":-2.4635000000000016,"pe_oi_change":-1.029600000000002},{"strike":24150,"ce_ltp":396.9,"pe_ltp":192.45,"straddle":589.3499999999999,"ce_oi":0.77675,"pe_oi":1.02765,"ce_iv":11.23809814453125,"pe_iv":11.13128662109375,"ce_atp":434.51,"pe_atp":185.12,"ce_tsq":21840,"pe_tsq":27625,"ce_oi_change":-0.28859999999999997,"pe_oi_change":-0.15470000000000006},{"strike":24200,"ce_ltp":373,"pe_ltp":210.7,"straddle":583.7,"ce_oi":19.64625,"pe_oi":19.85425,"ce_iv":11.508941650390625,"pe_iv":11.02447509765625,"ce_atp":401.47,"pe_atp":202.04,"ce_tsq":70525,"pe_tsq":59735,"ce_oi_change":-0.6896500000000003,"pe_oi_change":0.3126500000000014},{"strike":24250,"ce_ltp":342.5,"pe_ltp":229,"straddle":571.5,"ce_oi":3.65885,"pe_oi":3.24285,"ce_iv":11.34490966796875,"pe_iv":11.0015869140625,"ce_atp":374.11,"pe_atp":219.8,"ce_tsq":29055,"pe_tsq":25740,"ce_oi_change":-0.7442500000000001,"pe_oi_change":0.35684999999999967},{"strike":24300,"ce_ltp":313.8,"pe_ltp":251.7,"straddle":565.5,"ce_oi":11.427,"pe_oi":8.6996,"ce_iv":11.295318603515625,"pe_iv":10.92529296875,"ce_atp":340.59,"pe_atp":241.42,"ce_tsq":93730,"pe_tsq":49335,"ce_oi_change":2.703999999999999,"pe_oi_change":2.8229500000000005},{"strike":24350,"ce_ltp":285,"pe_ltp":276.75,"straddle":561.75,"ce_oi":1.3325,"pe_oi":1.51515,"ce_iv":11.16943359375,"pe_iv":10.91766357421875,"ce_atp":314.15,"pe_atp":254.93,"ce_tsq":30030,"pe_tsq":29185,"ce_oi_change":0.7033,"pe_oi_change":1.1583},{"strike":24400,"ce_ltp":259,"pe_ltp":296.3,"straddle":555.3,"ce_oi":8.4617,"pe_oi":7.14415,"ce_iv":11.058807373046875,"pe_iv":10.7574462890625,"ce_atp":283.22,"pe_atp":280.88,"ce_tsq":64935,"pe_tsq":40105,"ce_oi_change":2.4082500000000007,"pe_oi_change":3.83045},{"strike":24450,"ce_ltp":233.65,"pe_ltp":320.1,"straddle":553.75,"ce_oi":1.7667,"pe_oi":0.4823,"ce_iv":10.982513427734375,"pe_iv":10.929107666015625,"ce_atp":262.98,"pe_atp":298.51,"ce_tsq":24505,"pe_tsq":22620,"ce_oi_change":0.058499999999999996,"pe_oi_change":0.1612},{"strike":24500,"ce_ltp":211.25,"pe_ltp":346.55,"straddle":557.8,"ce_oi":39.819,"pe_oi":19.7028,"ce_iv":10.88714599609375,"pe_iv":10.498046875,"ce_atp":233.17,"pe_atp":328.92,"ce_tsq":184080,"pe_tsq":60060,"ce_oi_change":1.1518000000000015,"pe_oi_change":2.0039499999999997},{"strike":24550,"ce_ltp":189.6,"pe_ltp":389,"straddle":578.6,"ce_oi":0.8242,"pe_oi":0.5213,"ce_iv":10.7879638671875,"pe_iv":10.87188720703125,"ce_atp":207.9,"pe_atp":353.82,"ce_tsq":23985,"pe_tsq":17355,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":168.8,"pe_ltp":404.8,"straddle":573.6,"ce_oi":8.79645,"pe_oi":3.20645,"ce_iv":10.73455810546875,"pe_iv":10.257720947265625,"ce_atp":186.09,"pe_atp":380.86,"ce_tsq":75335,"pe_tsq":31590,"ce_oi_change":0.6766500000000004,"pe_oi_change":0.34189999999999987},{"strike":24650,"ce_ltp":148.95,"pe_ltp":438.15,"straddle":587.0999999999999,"ce_oi":1.1583,"pe_oi":0.1872,"ce_iv":10.646820068359375,"pe_iv":10.26153564453125,"ce_atp":166.55,"pe_atp":416.36,"ce_tsq":24570,"pe_tsq":17290,"ce_oi_change":0.40560000000000007,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":131.25,"pe_ltp":469.05,"straddle":600.3,"ce_oi":12.9311,"pe_oi":3.23635,"ce_iv":10.55908203125,"pe_iv":10.089874267578125,"ce_atp":148.85,"pe_atp":436.3,"ce_tsq":38350,"pe_tsq":24895,"ce_oi_change":0.24375000000000036,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":116.25,"pe_ltp":504.1,"straddle":620.35,"ce_oi":1.01855,"pe_oi":0.12415,"ce_iv":10.517120361328125,"pe_iv":10.040283203125,"ce_atp":132.01,"pe_atp":470.97,"ce_tsq":27885,"pe_tsq":16120,"ce_oi_change":0.027300000000000102,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.9,"pe_ltp":540,"straddle":640.9,"ce_oi":13.25415,"pe_oi":2.82555,"ce_iv":10.38360595703125,"pe_iv":9.967803955078125,"ce_atp":113.46,"pe_atp":501.05,"ce_tsq":144365,"pe_tsq":20475,"ce_oi_change":0.6122999999999994,"pe_oi_change":0.2820999999999998},{"strike":24850,"ce_ltp":87.85,"pe_ltp":590.8,"straddle":678.65,"ce_oi":1.2636,"pe_oi":0.04225,"ce_iv":10.35308837890625,"pe_iv":10.524749755859375,"ce_atp":99.72,"pe_atp":537.47,"ce_tsq":29120,"pe_tsq":8385,"ce_oi_change":0.22294999999999998,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":77.7,"pe_ltp":616.65,"straddle":694.35,"ce_oi":7.709,"pe_oi":0.76245,"ce_iv":10.38360595703125,"pe_iv":9.7808837890625,"ce_atp":85.85,"pe_atp":563.86,"ce_tsq":43875,"pe_tsq":20865,"ce_oi_change":0.5869499999999999,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":66.5,"pe_ltp":606.9,"straddle":673.4,"ce_oi":0.8372,"pe_oi":0.01625,"ce_iv":10.30731201171875,"pe_iv":5.79833984375,"ce_atp":76.3,"pe_atp":605.75,"ce_tsq":28925,"pe_tsq":9620,"ce_oi_change":0.005850000000000022,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.3,"pe_ltp":691.75,"straddle":750.05,"ce_oi":68.61205,"pe_oi":23.4676,"ce_iv":10.2996826171875,"pe_iv":9.33837890625,"ce_atp":66.73,"pe_atp":652.1,"ce_tsq":237250,"pe_tsq":36465,"ce_oi_change":-1.9877000000000038,"pe_oi_change":-0.35619999999999763},{"strike":25050,"ce_ltp":49.35,"pe_ltp":1035.45,"straddle":1084.8,"ce_oi":1.248,"pe_oi":0.013,"ce_iv":10.21575927734375,"pe_iv":24.19281005859375,"ce_atp":55.83,"pe_atp":0,"ce_tsq":23790,"pe_tsq":6110,"ce_oi_change":0.05459999999999998,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.8,"pe_ltp":786.75,"straddle":829.55,"ce_oi":4.8529,"pe_oi":0.4615,"ce_iv":10.19287109375,"pe_iv":9.91058349609375,"ce_atp":48.71,"pe_atp":743.47,"ce_tsq":35425,"pe_tsq":10725,"ce_oi_change":0.5479500000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.65,"pe_ltp":910,"straddle":946.65,"ce_oi":0.6136,"pe_oi":0.0065,"ce_iv":10.12420654296875,"pe_iv":14.88494873046875,"ce_atp":40.95,"pe_atp":0,"ce_tsq":11830,"pe_tsq":6630,"ce_oi_change":0.18330000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":31,"pe_ltp":871.45,"straddle":902.45,"ce_oi":7.9898,"pe_oi":0.8021,"ce_iv":10.1318359375,"pe_iv":9.4451904296875,"ce_atp":36.36,"pe_atp":834.33,"ce_tsq":40430,"pe_tsq":11830,"ce_oi_change":-0.06824999999999992,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.25,"pe_ltp":1123.7,"straddle":1149.95,"ce_oi":1.1505,"pe_oi":0.00065,"ce_iv":10.16998291015625,"pe_iv":21.73614501953125,"ce_atp":30.01,"pe_atp":0,"ce_tsq":14950,"pe_tsq":6045,"ce_oi_change":0.47645000000000004,"pe_oi_change":0},{"strike":25300,"ce_ltp":23.15,"pe_ltp":952.1,"straddle":975.25,"ce_oi":4.7996,"pe_oi":0.2054,"ce_iv":10.15472412109375,"pe_iv":6.65283203125,"ce_atp":26.51,"pe_atp":929.39,"ce_tsq":39520,"pe_tsq":10530,"ce_oi_change":-0.27364999999999995,"pe_oi_change":0.0169},{"strike":25350,"ce_ltp":19.3,"pe_ltp":988.05,"straddle":1007.3499999999999,"ce_oi":0.6916,"pe_oi":0.0104,"ce_iv":10.21575927734375,"pe_iv":25.775909423828125,"ce_atp":22.01,"pe_atp":988.05,"ce_tsq":12740,"pe_tsq":6175,"ce_oi_change":0.37505,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.75,"pe_ltp":1050,"straddle":1066.75,"ce_oi":3.71085,"pe_oi":0.1352,"ce_iv":10.2386474609375,"pe_iv":3.90625,"ce_atp":19.19,"pe_atp":1004.49,"ce_tsq":19695,"pe_tsq":7215,"ce_oi_change":0.7975500000000002,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.25390625,"pe_iv":41.81671142578125,"ce_atp":16.74,"pe_atp":0,"ce_tsq":13195,"pe_tsq":5915,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.4,"pe_ltp":1153.8,"straddle":1166.2,"ce_oi":20.38855,"pe_oi":15.39395,"ce_iv":10.3302001953125,"pe_iv":9.002685546875,"ce_atp":14.11,"pe_atp":1093.32,"ce_tsq":73060,"pe_tsq":17355,"ce_oi_change":0.8911499999999997,"pe_oi_change":0.10725000000000051},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.4827880859375,"pe_iv":28.896331787109375,"ce_atp":12.05,"pe_atp":0,"ce_tsq":20930,"pe_tsq":5980,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.55,"pe_ltp":1245.95,"straddle":1255.5,"ce_oi":2.56685,"pe_oi":0.15145,"ce_iv":10.55908203125,"pe_iv":1.953125,"ce_atp":10.86,"pe_atp":1182.41,"ce_tsq":32240,"pe_tsq":7670,"ce_oi_change":0.1131000000000002,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":99.5,"spot_change_pct":0.4115702957928829,"vix_prev_close":12.29,"vix_change":-0.4299999999999997,"vix_change_pct":-3.498779495524815,"fu_nifty_prev_close":24265,"fu_nifty_change":89,"fu_nifty_change_pct":0.36678343292808574,"bank":57913.75,"bank_atm":57900,"fu_banknifty":58203.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":108.85,"straddle":3398.85,"ce_oi":0.0474,"pe_oi":0.2529,"ce_iv":19.117355346679688,"pe_iv":16.1285400390625,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3390,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.06960000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":120.2,"straddle":3471.6499999999996,"ce_oi":0.0315,"pe_oi":0.168,"ce_iv":23.097991943359375,"pe_iv":16.0980224609375,"ce_atp":3351.45,"pe_atp":115.24,"ce_tsq":4020,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":-0.004799999999999999},{"strike":55300,"ce_ltp":3188,"pe_ltp":127.05,"straddle":3315.05,"ce_oi":0.0396,"pe_oi":0.1878,"ce_iv":20.9503173828125,"pe_iv":15.939712524414062,"ce_atp":3179.75,"pe_atp":121.1,"ce_tsq":3690,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.02309999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":135,"straddle":3280.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.94976806640625,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":132.99,"ce_tsq":3480,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145.4,"straddle":2988.8,"ce_oi":0.4467,"pe_oi":2.442,"ce_iv":15.926361083984375,"pe_iv":15.777587890625,"ce_atp":3015.75,"pe_atp":139.78,"ce_tsq":4770,"pe_tsq":10890,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.31110000000000015},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155.45,"straddle":3086.35,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":20.612716674804688,"pe_iv":15.672683715820312,"ce_atp":2915.16,"pe_atp":152.11,"ce_tsq":3690,"pe_tsq":4800,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168,"straddle":3047.1,"ce_oi":0.0153,"pe_oi":0.3354,"ce_iv":21.190643310546875,"pe_iv":15.5792236328125,"ce_atp":2879.1,"pe_atp":164.93,"ce_tsq":3480,"pe_tsq":4590,"ce_oi_change":0,"pe_oi_change":0.02789999999999998},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":178.9,"straddle":2720,"ce_oi":0.0264,"pe_oi":0.2454,"ce_iv":14.64080810546875,"pe_iv":15.5029296875,"ce_atp":2552.21,"pe_atp":180.53,"ce_tsq":3690,"pe_tsq":5880,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05460000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":195.7,"straddle":2691.7,"ce_oi":0.024,"pe_oi":0.2361,"ce_iv":15.453338623046875,"pe_iv":15.48004150390625,"ce_atp":2597.88,"pe_atp":188.4,"ce_tsq":3870,"pe_tsq":8640,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.021300000000000013},{"strike":56000,"ce_ltp":2400,"pe_ltp":205.2,"straddle":2605.2,"ce_oi":0.969,"pe_oi":4.8882,"ce_iv":15.106201171875,"pe_iv":15.336990356445312,"ce_atp":2468.68,"pe_atp":202.32,"ce_tsq":6690,"pe_tsq":39900,"ce_oi_change":-0.0252,"pe_oi_change":0.8097000000000003},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":223.55,"straddle":2523.25,"ce_oi":0.018,"pe_oi":0.2523,"ce_iv":14.881134033203125,"pe_iv":15.289306640625,"ce_atp":2299.7,"pe_atp":216.86,"ce_tsq":4170,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":0.03930000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":239.4,"straddle":2694.3,"ce_oi":0.0144,"pe_oi":0.2343,"ce_iv":20.235061645507812,"pe_iv":15.207290649414062,"ce_atp":2432.01,"pe_atp":237.63,"ce_tsq":3540,"pe_tsq":9840,"ce_oi_change":0,"pe_oi_change":-0.003599999999999992},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":255.45,"straddle":2379.3999999999996,"ce_oi":0.0195,"pe_oi":0.2931,"ce_iv":14.322280883789062,"pe_iv":15.15960693359375,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":4140,"pe_tsq":11490,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.024900000000000033},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":280,"straddle":2322.05,"ce_oi":0.0081,"pe_oi":0.351,"ce_iv":14.535903930664062,"pe_iv":15.232086181640625,"ce_atp":2049.35,"pe_atp":265.76,"ce_tsq":3600,"pe_tsq":10710,"ce_oi_change":0,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":288.7,"straddle":2229.45,"ce_oi":0.3309,"pe_oi":3.4596,"ce_iv":13.757705688476562,"pe_iv":14.949798583984375,"ce_atp":2095.53,"pe_atp":282.7,"ce_tsq":5370,"pe_tsq":14670,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.3477000000000001},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":313.75,"straddle":2316.4,"ce_oi":0.0216,"pe_oi":0.3042,"ce_iv":16.956329345703125,"pe_iv":14.951705932617188,"ce_atp":2012.98,"pe_atp":304.01,"ce_tsq":4590,"pe_tsq":11580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0237},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":333.45,"straddle":2168.75,"ce_oi":0.0309,"pe_oi":0.2391,"ce_iv":14.65606689453125,"pe_iv":14.83917236328125,"ce_atp":1962.67,"pe_atp":325.55,"ce_tsq":5190,"pe_tsq":10290,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.004799999999999999},{"strike":56800,"ce_ltp":1770,"pe_ltp":354.15,"straddle":2124.15,"ce_oi":0.0726,"pe_oi":0.4254,"ce_iv":14.984130859375,"pe_iv":14.844894409179688,"ce_atp":1805.57,"pe_atp":347.73,"ce_tsq":5340,"pe_tsq":11010,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00269999999999998},{"strike":56900,"ce_ltp":1685,"pe_ltp":384.4,"straddle":2069.4,"ce_oi":0.0267,"pe_oi":0.2526,"ce_iv":14.7247314453125,"pe_iv":14.772415161132812,"ce_atp":1710.61,"pe_atp":377.56,"ce_tsq":4770,"pe_tsq":10650,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0774},{"strike":57000,"ce_ltp":1613.85,"pe_ltp":402.75,"straddle":2016.6,"ce_oi":3.2586,"pe_oi":6.1494,"ce_iv":14.71710205078125,"pe_iv":14.56451416015625,"ce_atp":1693.25,"pe_atp":393.86,"ce_tsq":33930,"pe_tsq":38430,"ce_oi_change":0.07350000000000012,"pe_oi_change":0.45030000000000037},{"strike":57100,"ce_ltp":1537,"pe_ltp":429.65,"straddle":1966.65,"ce_oi":0.048,"pe_oi":0.3942,"ce_iv":14.5721435546875,"pe_iv":14.574050903320312,"ce_atp":1618.92,"pe_atp":418.66,"ce_tsq":4920,"pe_tsq":10140,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.05309999999999998},{"strike":57200,"ce_ltp":1446.75,"pe_ltp":458.1,"straddle":1904.85,"ce_oi":0.0756,"pe_oi":0.3324,"ce_iv":14.3280029296875,"pe_iv":14.598846435546875,"ce_atp":1545.31,"pe_atp":451.89,"ce_tsq":5940,"pe_tsq":10890,"ce_oi_change":0.0063,"pe_oi_change":0.035099999999999965},{"strike":57300,"ce_ltp":1403.45,"pe_ltp":493.2,"straddle":1896.65,"ce_oi":0.0846,"pe_oi":0.3192,"ce_iv":14.575958251953125,"pe_iv":14.444351196289062,"ce_atp":1489.54,"pe_atp":479.92,"ce_tsq":6570,"pe_tsq":12330,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.015000000000000013},{"strike":57400,"ce_ltp":1324.3,"pe_ltp":522.05,"straddle":1846.35,"ce_oi":0.0897,"pe_oi":0.4671,"ce_iv":14.312744140625,"pe_iv":14.322280883789062,"ce_atp":1370.66,"pe_atp":511.86,"ce_tsq":7560,"pe_tsq":21420,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.05729999999999996},{"strike":57500,"ce_ltp":1269.25,"pe_ltp":551.35,"straddle":1820.6,"ce_oi":1.8612,"pe_oi":3.4317,"ce_iv":14.404296875,"pe_iv":14.232635498046875,"ce_atp":1325.68,"pe_atp":550.02,"ce_tsq":29190,"pe_tsq":48720,"ce_oi_change":0.33210000000000006,"pe_oi_change":0.4932000000000003},{"strike":57600,"ce_ltp":1205,"pe_ltp":588.35,"straddle":1793.35,"ce_oi":0.5538,"pe_oi":1.0242,"ce_iv":14.291763305664062,"pe_iv":14.188766479492188,"ce_atp":1271.6,"pe_atp":570.75,"ce_tsq":12870,"pe_tsq":27990,"ce_oi_change":0.0534,"pe_oi_change":0.07889999999999997},{"strike":57700,"ce_ltp":1140.85,"pe_ltp":625,"straddle":1765.85,"ce_oi":0.6897,"pe_oi":1.0755,"ce_iv":14.331817626953125,"pe_iv":14.093399047851562,"ce_atp":1186.16,"pe_atp":612.86,"ce_tsq":16920,"pe_tsq":14790,"ce_oi_change":0.252,"pe_oi_change":0.11729999999999985},{"strike":57800,"ce_ltp":1080.85,"pe_ltp":661.9,"straddle":1742.75,"ce_oi":1.3389,"pe_oi":1.5327,"ce_iv":14.242172241210938,"pe_iv":14.013290405273438,"ce_atp":1120.79,"pe_atp":665.2,"ce_tsq":19560,"pe_tsq":24360,"ce_oi_change":0.75,"pe_oi_change":0.47940000000000005},{"strike":57900,"ce_ltp":1023.3,"pe_ltp":700.15,"straddle":1723.4499999999998,"ce_oi":1.5147,"pe_oi":1.2135,"ce_iv":14.194488525390625,"pe_iv":13.967514038085938,"ce_atp":1065.55,"pe_atp":701.29,"ce_tsq":32490,"pe_tsq":22980,"ce_oi_change":0.8414999999999999,"pe_oi_change":0.34740000000000004},{"strike":58000,"ce_ltp":964.95,"pe_ltp":743.05,"straddle":1708,"ce_oi":14.6502,"pe_oi":13.062,"ce_iv":14.117240905761719,"pe_iv":13.858795166015625,"ce_atp":1034.95,"pe_atp":728.69,"ce_tsq":143370,"pe_tsq":57780,"ce_oi_change":2.0073000000000008,"pe_oi_change":1.0973999999999986},{"strike":58100,"ce_ltp":909.7,"pe_ltp":786.35,"straddle":1696.0500000000002,"ce_oi":2.4156,"pe_oi":1.0605,"ce_iv":14.097213745117188,"pe_iv":13.7939453125,"ce_atp":999.29,"pe_atp":755.61,"ce_tsq":58890,"pe_tsq":13650,"ce_oi_change":0.9224999999999999,"pe_oi_change":0.3537},{"strike":58200,"ce_ltp":856.2,"pe_ltp":835.15,"straddle":1691.35,"ce_oi":2.9859,"pe_oi":1.2306,"ce_iv":14.039993286132812,"pe_iv":13.790130615234375,"ce_atp":941.58,"pe_atp":804.27,"ce_tsq":57420,"pe_tsq":13710,"ce_oi_change":1.0107,"pe_oi_change":0.3998999999999999},{"strike":58300,"ce_ltp":805,"pe_ltp":881.25,"straddle":1686.25,"ce_oi":1.7331,"pe_oi":1.0899,"ce_iv":14.011383056640625,"pe_iv":13.655662536621094,"ce_atp":878.9,"pe_atp":850.8,"ce_tsq":41670,"pe_tsq":11130,"ce_oi_change":0.3297000000000001,"pe_oi_change":0.3753000000000001},{"strike":58400,"ce_ltp":754.35,"pe_ltp":929.95,"straddle":1684.3000000000002,"ce_oi":1.7394,"pe_oi":1.0359,"ce_iv":13.90838623046875,"pe_iv":13.666152954101562,"ce_atp":835.33,"pe_atp":888.83,"ce_tsq":32610,"pe_tsq":8910,"ce_oi_change":0.5406,"pe_oi_change":0.10200000000000009},{"strike":58500,"ce_ltp":705,"pe_ltp":983.7,"straddle":1688.7,"ce_oi":7.221,"pe_oi":4.1778,"ce_iv":13.864517211914062,"pe_iv":13.578414916992188,"ce_atp":776.27,"pe_atp":947.71,"ce_tsq":103290,"pe_tsq":15330,"ce_oi_change":1.4844,"pe_oi_change":0.6300000000000003},{"strike":58600,"ce_ltp":659.9,"pe_ltp":1045.05,"straddle":1704.9499999999998,"ce_oi":2.094,"pe_oi":0.4167,"ce_iv":13.765335083007812,"pe_iv":13.52691650390625,"ce_atp":723.24,"pe_atp":992.99,"ce_tsq":18900,"pe_tsq":9450,"ce_oi_change":0.2555999999999998,"pe_oi_change":0.07619999999999999},{"strike":58700,"ce_ltp":615,"pe_ltp":1097.45,"straddle":1712.45,"ce_oi":1.8162,"pe_oi":0.2817,"ce_iv":13.763427734375,"pe_iv":13.517379760742188,"ce_atp":679.67,"pe_atp":1046.18,"ce_tsq":24240,"pe_tsq":9570,"ce_oi_change":0.34620000000000006,"pe_oi_change":0.08910000000000001},{"strike":58800,"ce_ltp":573.85,"pe_ltp":1150.3,"straddle":1724.15,"ce_oi":0.6489,"pe_oi":0.1611,"ce_iv":13.727188110351562,"pe_iv":13.51165771484375,"ce_atp":627.3,"pe_atp":1138.28,"ce_tsq":22890,"pe_tsq":9810,"ce_oi_change":0.198,"pe_oi_change":0.038099999999999995},{"strike":58900,"ce_ltp":527.95,"pe_ltp":1239.55,"straddle":1767.5,"ce_oi":0.828,"pe_oi":0.4098,"ce_iv":13.578414916992188,"pe_iv":13.711929321289062,"ce_atp":598.57,"pe_atp":1185.37,"ce_tsq":23460,"pe_tsq":9000,"ce_oi_change":0.023399999999999976,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":495,"pe_ltp":1267.7,"straddle":1762.7,"ce_oi":12.7998,"pe_oi":6.5106,"ce_iv":13.620376586914062,"pe_iv":13.187408447265625,"ce_atp":556.04,"pe_atp":1228.62,"ce_tsq":537150,"pe_tsq":254910,"ce_oi_change":2.513399999999999,"pe_oi_change":2.4801},{"strike":59100,"ce_ltp":460.05,"pe_ltp":1348,"straddle":1808.05,"ce_oi":0.5007,"pe_oi":0.3483,"ce_iv":13.576507568359375,"pe_iv":13.433456420898438,"ce_atp":510.04,"pe_atp":1247.9,"ce_tsq":16050,"pe_tsq":8790,"ce_oi_change":0.10620000000000002,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":427,"pe_ltp":1418.3,"straddle":1845.3,"ce_oi":0.498,"pe_oi":0.0837,"ce_iv":13.580322265625,"pe_iv":13.299942016601562,"ce_atp":477.14,"pe_atp":1332.57,"ce_tsq":15360,"pe_tsq":7530,"ce_oi_change":0.045899999999999996,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":392,"pe_ltp":1486.75,"straddle":1878.75,"ce_oi":0.432,"pe_oi":0.0504,"ce_iv":13.484001159667969,"pe_iv":13.441085815429688,"ce_atp":434.47,"pe_atp":1477.37,"ce_tsq":13230,"pe_tsq":6510,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":362.3,"pe_ltp":1565,"straddle":1927.3,"ce_oi":0.273,"pe_oi":0.0348,"ce_iv":13.519287109375,"pe_iv":13.3819580078125,"ce_atp":404.61,"pe_atp":1547.68,"ce_tsq":12840,"pe_tsq":6330,"ce_oi_change":0.029700000000000032,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":336,"pe_ltp":1645,"straddle":1981,"ce_oi":3.543,"pe_oi":0.45,"ce_iv":13.469696044921875,"pe_iv":13.706207275390625,"ce_atp":384.53,"pe_atp":1544.06,"ce_tsq":49770,"pe_tsq":6450,"ce_oi_change":0.43500000000000005,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":308.1,"pe_ltp":1705,"straddle":2013.1,"ce_oi":0.4644,"pe_oi":0.0153,"ce_iv":13.414382934570312,"pe_iv":13.4124755859375,"ce_atp":350.49,"pe_atp":1606.72,"ce_tsq":17460,"pe_tsq":4290,"ce_oi_change":-0.010800000000000032,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":286.5,"pe_ltp":1794.6,"straddle":2081.1,"ce_oi":0.4086,"pe_oi":0.0207,"ce_iv":13.422012329101562,"pe_iv":13.517379760742188,"ce_atp":328.85,"pe_atp":1721.78,"ce_tsq":13890,"pe_tsq":3720,"ce_oi_change":0.019500000000000017,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.1,"pe_ltp":1842.65,"straddle":2104.75,"ce_oi":0.3393,"pe_oi":0.0132,"ce_iv":13.4124755859375,"pe_iv":13.050079345703125,"ce_atp":299.6,"pe_atp":1748.62,"ce_tsq":16410,"pe_tsq":3330,"ce_oi_change":0.09419999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":240,"pe_ltp":1932.7,"straddle":2172.7,"ce_oi":0.4299,"pe_oi":0.0078,"ce_iv":13.385772705078125,"pe_iv":13.086318969726562,"ce_atp":270.84,"pe_atp":1876.3,"ce_tsq":13020,"pe_tsq":4170,"ce_oi_change":0.04770000000000002,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":221,"pe_ltp":1984.8,"straddle":2205.8,"ce_oi":21.7833,"pe_oi":9.5637,"ce_iv":13.401031494140625,"pe_iv":12.767791748046875,"ce_atp":256.68,"pe_atp":1938.87,"ce_tsq":95460,"pe_tsq":8460,"ce_oi_change":-0.4181999999999988,"pe_oi_change":-2.2223999999999986},{"strike":60100,"ce_ltp":202,"pe_ltp":2103.9,"straddle":2305.9,"ce_oi":0.3189,"pe_oi":0.0054,"ce_iv":13.37432861328125,"pe_iv":13.49639892578125,"ce_atp":229.97,"pe_atp":2008.44,"ce_tsq":14310,"pe_tsq":3930,"ce_oi_change":0.015900000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.2,"pe_ltp":2005.85,"straddle":2190.0499999999997,"ce_oi":0.5187,"pe_oi":0.0048,"ce_iv":13.353347778320312,"pe_iv":4.69970703125,"ce_atp":207.55,"pe_atp":1989.25,"ce_tsq":13980,"pe_tsq":3630,"ce_oi_change":0.14580000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.5,"pe_ltp":2090,"straddle":2258.5,"ce_oi":0.6087,"pe_oi":0.0039,"ce_iv":13.353347778320312,"pe_iv":7.6904296875,"ce_atp":184.99,"pe_atp":0,"ce_tsq":11310,"pe_tsq":3540,"ce_oi_change":0.20850000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.05,"pe_ltp":2187.4,"straddle":2338.4500000000003,"ce_oi":0.2229,"pe_oi":0.0042,"ce_iv":13.319015502929688,"pe_iv":7.781982421875,"ce_atp":176.01,"pe_atp":2173.87,"ce_tsq":10500,"pe_tsq":3210,"ce_oi_change":0.11939999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.4,"pe_ltp":2382.4,"straddle":2521.8,"ce_oi":2.979,"pe_oi":0.2205,"ce_iv":13.324737548828125,"pe_iv":11.554718017578125,"ce_atp":159.96,"pe_atp":2404.89,"ce_tsq":21810,"pe_tsq":5100,"ce_oi_change":0.42090000000000005,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":123.85,"pe_ltp":2593.45,"straddle":2717.2999999999997,"ce_oi":0.1098,"pe_oi":0.0021,"ce_iv":13.2293701171875,"pe_iv":14.986038208007812,"ce_atp":147.34,"pe_atp":0,"ce_tsq":9720,"pe_tsq":3180,"ce_oi_change":0.024599999999999997,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.7,"pe_ltp":2370.8,"straddle":2486.5,"ce_oi":0.2391,"pe_oi":0.0015,"ce_iv":13.336181640625,"pe_iv":4.8828125,"ce_atp":127.88,"pe_atp":0,"ce_tsq":5670,"pe_tsq":3510,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.55,"pe_ltp":2455.35,"straddle":2558.9,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.326644897460938,"pe_iv":6.9122314453125,"ce_atp":119.71,"pe_atp":0,"ce_tsq":6990,"pe_tsq":3600,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.7,"pe_ltp":2804.75,"straddle":2898.45,"ce_oi":0.1509,"pe_oi":0.0018,"ce_iv":13.3209228515625,"pe_iv":13.43536376953125,"ce_atp":108.44,"pe_atp":2792.36,"ce_tsq":5790,"pe_tsq":3300,"ce_oi_change":0.060300000000000006,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8015951638245226,"bank_pcr_change_in_oi":0.6629382303839734,"bank_prev_close":58031.65,"bank_change":-117.90000000000146,"bank_change_pct":-0.2031649970317946,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-147.40000000000146,"fu_banknifty_change_pct":-0.2526109414470485,"fin":77778.1,"sensex_atm":77800,"fu_bse_sensex":78080,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.8,"straddle":7.8,"ce_oi":0,"pe_oi":0.1962,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":9.59,"ce_tsq":100,"pe_tsq":6120,"ce_oi_change":0,"pe_oi_change":0.18380000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.25,"straddle":2671.25,"ce_oi":0,"pe_oi":0.1758,"ce_iv":0,"pe_iv":16.6015625,"ce_atp":0,"pe_atp":10.01,"ce_tsq":100,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.10720000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.65,"straddle":3613.65,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":29.18243408203125,"pe_iv":16.29638671875,"ce_atp":3605,"pe_atp":10.59,"ce_tsq":60,"pe_tsq":4880,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.25,"straddle":2813.25,"ce_oi":0.011,"pe_oi":3.524,"ce_iv":0,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":11.23,"ce_tsq":120,"pe_tsq":23080,"ce_oi_change":0,"pe_oi_change":0.7749999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.255,"ce_iv":0,"pe_iv":15.777587890625,"ce_atp":0,"pe_atp":12.11,"ce_tsq":100,"pe_tsq":5960,"ce_oi_change":0,"pe_oi_change":0.2254},{"strike":74700,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.37,"ce_iv":0,"pe_iv":15.5181884765625,"ce_atp":0,"pe_atp":12.83,"ce_tsq":100,"pe_tsq":8200,"ce_oi_change":0,"pe_oi_change":0.20579999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.15,"straddle":2305.35,"ce_oi":0.0012,"pe_oi":0.4504,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":13.58,"ce_tsq":100,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":0.2474},{"strike":74900,"ce_ltp":0,"pe_ltp":12.2,"straddle":12.2,"ce_oi":0,"pe_oi":0.5486,"ce_iv":0,"pe_iv":14.9688720703125,"ce_atp":0,"pe_atp":14.41,"ce_tsq":100,"pe_tsq":8200,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":75000,"ce_ltp":2858.75,"pe_ltp":13.05,"straddle":2871.8,"ce_oi":0.1216,"pe_oi":5.0468,"ce_iv":14.2822265625,"pe_iv":14.678955078125,"ce_atp":3033.16,"pe_atp":15.3,"ce_tsq":640,"pe_tsq":59160,"ce_oi_change":0.0007999999999999952,"pe_oi_change":2.5506},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.2,"straddle":2567.8999999999996,"ce_oi":0.0052,"pe_oi":0.2702,"ce_iv":0,"pe_iv":14.4500732421875,"ce_atp":0,"pe_atp":16.73,"ce_tsq":240,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":0.1276},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.55,"straddle":2437.3,"ce_oi":0.0016,"pe_oi":0.782,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":18.12,"ce_tsq":240,"pe_tsq":7680,"ce_oi_change":0,"pe_oi_change":-0.05499999999999994},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.9,"straddle":2416.9,"ce_oi":0.002,"pe_oi":0.4562,"ce_iv":0,"pe_iv":13.9007568359375,"ce_atp":0,"pe_atp":19.81,"ce_tsq":240,"pe_tsq":9220,"ce_oi_change":0,"pe_oi_change":0.3046},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":18.45,"straddle":2465.5499999999997,"ce_oi":0.0062,"pe_oi":0.5566,"ce_iv":0,"pe_iv":13.6871337890625,"ce_atp":2401.23,"pe_atp":21.59,"ce_tsq":240,"pe_tsq":8360,"ce_oi_change":-0.003,"pe_oi_change":0.19319999999999998},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":20.3,"straddle":2308.65,"ce_oi":0.1408,"pe_oi":4.8204,"ce_iv":12.9852294921875,"pe_iv":13.458251953125,"ce_atp":2454.57,"pe_atp":23.37,"ce_tsq":980,"pe_tsq":26060,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.4284000000000003},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.75,"straddle":2290.8,"ce_oi":0.0086,"pe_oi":0.6518,"ce_iv":12.969970703125,"pe_iv":13.2598876953125,"ce_atp":2350.68,"pe_atp":25.92,"ce_tsq":980,"pe_tsq":12740,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.33140000000000003},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.75,"straddle":2159.7,"ce_oi":0.0074,"pe_oi":0.6026,"ce_iv":9.490966796875,"pe_iv":13.1072998046875,"ce_atp":2317.35,"pe_atp":29,"ce_tsq":140,"pe_tsq":12620,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.377},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":29.15,"straddle":2118.55,"ce_oi":0.0134,"pe_oi":0.6806,"ce_iv":13.95416259765625,"pe_iv":12.908935546875,"ce_atp":2248.17,"pe_atp":32.28,"ce_tsq":1080,"pe_tsq":16140,"ce_oi_change":0,"pe_oi_change":0.10039999999999993},{"strike":75900,"ce_ltp":1961.8,"pe_ltp":33,"straddle":1994.8,"ce_oi":0.0358,"pe_oi":0.6052,"ce_iv":10.7574462890625,"pe_iv":12.7410888671875,"ce_atp":2182.31,"pe_atp":36.23,"ce_tsq":240,"pe_tsq":13780,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.20459999999999995},{"strike":76000,"ce_ltp":1802.85,"pe_ltp":37.5,"straddle":1840.35,"ce_oi":0.1568,"pe_oi":4.5348,"ce_iv":9.674072265625,"pe_iv":12.58087158203125,"ce_atp":2070.71,"pe_atp":40.13,"ce_tsq":920,"pe_tsq":70840,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.3499999999999996},{"strike":76100,"ce_ltp":1703.3,"pe_ltp":43,"straddle":1746.3,"ce_oi":0.088,"pe_oi":0.6282,"ce_iv":7.6904296875,"pe_iv":12.4359130859375,"ce_atp":2014.13,"pe_atp":45.53,"ce_tsq":700,"pe_tsq":20560,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.38259999999999994},{"strike":76200,"ce_ltp":1614.05,"pe_ltp":48.85,"straddle":1662.8999999999999,"ce_oi":0.0346,"pe_oi":1.011,"ce_iv":6.9580078125,"pe_iv":12.2528076171875,"ce_atp":1887.6,"pe_atp":50.91,"ce_tsq":720,"pe_tsq":14620,"ce_oi_change":0.0053999999999999986,"pe_oi_change":0.6243999999999998},{"strike":76300,"ce_ltp":1568.55,"pe_ltp":56.2,"straddle":1624.75,"ce_oi":0.0408,"pe_oi":0.54,"ce_iv":9.60540771484375,"pe_iv":12.12310791015625,"ce_atp":1807.2,"pe_atp":58.84,"ce_tsq":3400,"pe_tsq":17480,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.16600000000000004},{"strike":76400,"ce_ltp":1499.4,"pe_ltp":64.35,"straddle":1563.75,"ce_oi":0.031,"pe_oi":0.9722,"ce_iv":11.29150390625,"pe_iv":11.997222900390625,"ce_atp":1698.86,"pe_atp":67.7,"ce_tsq":6160,"pe_tsq":21820,"ce_oi_change":0.0017999999999999995,"pe_oi_change":0.7255999999999999},{"strike":76500,"ce_ltp":1413.65,"pe_ltp":74.2,"straddle":1487.8500000000001,"ce_oi":0.3084,"pe_oi":3.2252,"ce_iv":11.226654052734375,"pe_iv":11.871337890625,"ce_atp":1567.54,"pe_atp":73.88,"ce_tsq":4960,"pe_tsq":30920,"ce_oi_change":0.011199999999999988,"pe_oi_change":1.754},{"strike":76600,"ce_ltp":1319.8,"pe_ltp":84.6,"straddle":1404.3999999999999,"ce_oi":0.0726,"pe_oi":1.758,"ce_iv":11.16180419921875,"pe_iv":11.749267578125,"ce_atp":1512.82,"pe_atp":85.4,"ce_tsq":5540,"pe_tsq":22320,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3218},{"strike":76700,"ce_ltp":1232.05,"pe_ltp":97.65,"straddle":1329.7,"ce_oi":0.122,"pe_oi":1.4358,"ce_iv":11.077880859375,"pe_iv":11.627197265625,"ce_atp":1399.19,"pe_atp":95.45,"ce_tsq":6420,"pe_tsq":23840,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.0699999999999998},{"strike":76800,"ce_ltp":1147.4,"pe_ltp":112,"straddle":1259.4,"ce_oi":0.0992,"pe_oi":1.3974,"ce_iv":11.051177978515625,"pe_iv":11.54327392578125,"ce_atp":1265.56,"pe_atp":107.98,"ce_tsq":8120,"pe_tsq":28900,"ce_oi_change":-0.007400000000000004,"pe_oi_change":0.8568},{"strike":76900,"ce_ltp":1068.2,"pe_ltp":128.8,"straddle":1197,"ce_oi":0.152,"pe_oi":1.4152,"ce_iv":11.287689208984375,"pe_iv":11.425018310546875,"ce_atp":1198.64,"pe_atp":122.93,"ce_tsq":10340,"pe_tsq":29300,"ce_oi_change":0.03259999999999999,"pe_oi_change":0.8264},{"strike":77000,"ce_ltp":989.85,"pe_ltp":147,"straddle":1136.85,"ce_oi":2.6756,"pe_oi":7.5454,"ce_iv":11.16180419921875,"pe_iv":11.29913330078125,"ce_atp":1138.3,"pe_atp":136.02,"ce_tsq":20240,"pe_tsq":68800,"ce_oi_change":-0.7138,"pe_oi_change":2.1323999999999996},{"strike":77100,"ce_ltp":909.15,"pe_ltp":168.6,"straddle":1077.75,"ce_oi":0.177,"pe_oi":1.1766,"ce_iv":11.173248291015625,"pe_iv":11.22283935546875,"ce_atp":1021.32,"pe_atp":159.9,"ce_tsq":14380,"pe_tsq":25460,"ce_oi_change":0.006199999999999983,"pe_oi_change":0.43500000000000005},{"strike":77200,"ce_ltp":834.9,"pe_ltp":192.05,"straddle":1026.95,"ce_oi":0.3046,"pe_oi":1.4756,"ce_iv":10.950088500976562,"pe_iv":11.16943359375,"ce_atp":980.11,"pe_atp":182.51,"ce_tsq":12560,"pe_tsq":29320,"ce_oi_change":-0.186,"pe_oi_change":-0.33499999999999996},{"strike":77300,"ce_ltp":760.5,"pe_ltp":220.35,"straddle":980.85,"ce_oi":0.6036,"pe_oi":1.788,"ce_iv":11.00921630859375,"pe_iv":11.066436767578125,"ce_atp":915.25,"pe_atp":205.99,"ce_tsq":14480,"pe_tsq":31100,"ce_oi_change":-0.34099999999999997,"pe_oi_change":0.007400000000000073},{"strike":77400,"ce_ltp":693.6,"pe_ltp":250.6,"straddle":944.2,"ce_oi":0.6008,"pe_oi":1.767,"ce_iv":10.934829711914062,"pe_iv":11.011123657226562,"ce_atp":830.88,"pe_atp":230.41,"ce_tsq":20960,"pe_tsq":34260,"ce_oi_change":-0.39859999999999995,"pe_oi_change":0.6811999999999998},{"strike":77500,"ce_ltp":625,"pe_ltp":284.8,"straddle":909.8,"ce_oi":2.8278,"pe_oi":5.8608,"ce_iv":10.854721069335938,"pe_iv":10.972976684570312,"ce_atp":755.52,"pe_atp":257.75,"ce_tsq":43460,"pe_tsq":61660,"ce_oi_change":-1.7026000000000003,"pe_oi_change":1.1268000000000002},{"strike":77600,"ce_ltp":563.8,"pe_ltp":323.55,"straddle":887.3499999999999,"ce_oi":1.2352,"pe_oi":2.4594,"ce_iv":10.8184814453125,"pe_iv":10.890960693359375,"ce_atp":674.97,"pe_atp":297.39,"ce_tsq":26720,"pe_tsq":42220,"ce_oi_change":-0.7846,"pe_oi_change":1.4647999999999999},{"strike":77700,"ce_ltp":505.45,"pe_ltp":364.7,"straddle":870.15,"ce_oi":2.4016,"pe_oi":4.6036,"ce_iv":10.751724243164062,"pe_iv":10.890960693359375,"ce_atp":570.54,"pe_atp":342.48,"ce_tsq":37360,"pe_tsq":47780,"ce_oi_change":0.8442000000000003,"pe_oi_change":4.1202000000000005},{"strike":77800,"ce_ltp":451.2,"pe_ltp":411.6,"straddle":862.8,"ce_oi":6.4982,"pe_oi":4.9458,"ce_iv":10.70404052734375,"pe_iv":10.894775390625,"ce_atp":517.8,"pe_atp":385.52,"ce_tsq":91860,"pe_tsq":48420,"ce_oi_change":5.444,"pe_oi_change":4.7292000000000005},{"strike":77900,"ce_ltp":397.65,"pe_ltp":459.05,"straddle":856.7,"ce_oi":6.476,"pe_oi":4.8966,"ce_iv":10.698318481445312,"pe_iv":10.805130004882812,"ce_atp":494.11,"pe_atp":409.08,"ce_tsq":84940,"pe_tsq":35540,"ce_oi_change":6.0322,"pe_oi_change":4.7414000000000005},{"strike":78000,"ce_ltp":354.85,"pe_ltp":508.85,"straddle":863.7,"ce_oi":15.7522,"pe_oi":9.6966,"ce_iv":10.68115234375,"pe_iv":10.753631591796875,"ce_atp":459.02,"pe_atp":438.49,"ce_tsq":195800,"pe_tsq":52240,"ce_oi_change":12.789,"pe_oi_change":8.4988},{"strike":78100,"ce_ltp":309.3,"pe_ltp":567.55,"straddle":876.8499999999999,"ce_oi":7.3658,"pe_oi":4.3386,"ce_iv":10.6658935546875,"pe_iv":10.740280151367188,"ce_atp":417.57,"pe_atp":476.82,"ce_tsq":112780,"pe_tsq":21820,"ce_oi_change":7.0838,"pe_oi_change":4.2943999999999996},{"strike":78200,"ce_ltp":272,"pe_ltp":628.65,"straddle":900.65,"ce_oi":5.055,"pe_oi":1.129,"ce_iv":10.646820068359375,"pe_iv":10.747909545898438,"ce_atp":372.4,"pe_atp":533.87,"ce_tsq":113740,"pe_tsq":18840,"ce_oi_change":4.535,"pe_oi_change":1.0698},{"strike":78300,"ce_ltp":236.2,"pe_ltp":693.3,"straddle":929.5,"ce_oi":4.0772,"pe_oi":0.7628,"ce_iv":10.62774658203125,"pe_iv":10.7421875,"ce_atp":323.05,"pe_atp":583.15,"ce_tsq":70480,"pe_tsq":16840,"ce_oi_change":3.8594000000000004,"pe_oi_change":0.7268},{"strike":78400,"ce_ltp":204.9,"pe_ltp":760,"straddle":964.9,"ce_oi":3.8848,"pe_oi":0.3262,"ce_iv":10.6201171875,"pe_iv":10.707855224609375,"ce_atp":283.66,"pe_atp":644.54,"ce_tsq":66620,"pe_tsq":13600,"ce_oi_change":3.6868,"pe_oi_change":0.3106},{"strike":78500,"ce_ltp":177.95,"pe_ltp":833.95,"straddle":1011.9000000000001,"ce_oi":5.1372,"pe_oi":0.6792,"ce_iv":10.698318481445312,"pe_iv":10.70404052734375,"ce_atp":246.82,"pe_atp":713.09,"ce_tsq":95060,"pe_tsq":18360,"ce_oi_change":3.0714,"pe_oi_change":0.5750000000000001},{"strike":78600,"ce_ltp":153.7,"pe_ltp":914.3,"straddle":1068,"ce_oi":1.8572,"pe_oi":0.098,"ce_iv":10.6964111328125,"pe_iv":10.9710693359375,"ce_atp":212.51,"pe_atp":778.13,"ce_tsq":45740,"pe_tsq":14820,"ce_oi_change":1.4736,"pe_oi_change":0.0738},{"strike":78700,"ce_ltp":132.1,"pe_ltp":994.9,"straddle":1127,"ce_oi":1.6898,"pe_oi":0.1154,"ce_iv":10.74981689453125,"pe_iv":11.096954345703125,"ce_atp":184.19,"pe_atp":867.78,"ce_tsq":51940,"pe_tsq":10800,"ce_oi_change":1.2706,"pe_oi_change":0.1068},{"strike":78800,"ce_ltp":113.95,"pe_ltp":1072,"straddle":1185.95,"ce_oi":1.3132,"pe_oi":0.0752,"ce_iv":10.7879638671875,"pe_iv":11.016845703125,"ce_atp":160.56,"pe_atp":929.99,"ce_tsq":32040,"pe_tsq":8380,"ce_oi_change":0.7721999999999999,"pe_oi_change":0.0748},{"strike":78900,"ce_ltp":97.2,"pe_ltp":1155,"straddle":1252.2,"ce_oi":1.3086,"pe_oi":0.0482,"ce_iv":10.84136962890625,"pe_iv":11.0626220703125,"ce_atp":135.55,"pe_atp":1008.96,"ce_tsq":36040,"pe_tsq":5260,"ce_oi_change":1.015,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":82.9,"pe_ltp":1229.65,"straddle":1312.5500000000002,"ce_oi":5.4346,"pe_oi":0.4616,"ce_iv":10.90240478515625,"pe_iv":11.127471923828125,"ce_atp":118.31,"pe_atp":1083.09,"ce_tsq":81980,"pe_tsq":8060,"ce_oi_change":2.6353999999999997,"pe_oi_change":0.1904},{"strike":79100,"ce_ltp":70.9,"pe_ltp":1349.8,"straddle":1420.7,"ce_oi":1.2744,"pe_oi":0.0294,"ce_iv":10.967254638671875,"pe_iv":12.149810791015625,"ce_atp":101.28,"pe_atp":1146.04,"ce_tsq":23060,"pe_tsq":4820,"ce_oi_change":0.9712,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":60.8,"pe_ltp":1419.3,"straddle":1480.1,"ce_oi":2.0328,"pe_oi":0.0182,"ce_iv":11.0626220703125,"pe_iv":11.37542724609375,"ce_atp":87.45,"pe_atp":1243.14,"ce_tsq":24180,"pe_tsq":4120,"ce_oi_change":1.5353999999999999,"pe_oi_change":0.0162},{"strike":79300,"ce_ltp":52.05,"pe_ltp":1581.8,"straddle":1633.85,"ce_oi":1.3428,"pe_oi":0.015,"ce_iv":11.138916015625,"pe_iv":14.743804931640625,"ce_atp":74.72,"pe_atp":1379.57,"ce_tsq":19240,"pe_tsq":3240,"ce_oi_change":0.998,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":44.45,"pe_ltp":1667.55,"straddle":1712,"ce_oi":1.7908,"pe_oi":0.0038,"ce_iv":11.22283935546875,"pe_iv":14.79339599609375,"ce_atp":61.81,"pe_atp":1452.65,"ce_tsq":20700,"pe_tsq":1420,"ce_oi_change":1.6558,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":38.15,"pe_ltp":1695.85,"straddle":1734,"ce_oi":3.3946,"pe_oi":0.0222,"ce_iv":11.32965087890625,"pe_iv":11.71112060546875,"ce_atp":54.16,"pe_atp":1508.89,"ce_tsq":39420,"pe_tsq":2180,"ce_oi_change":1.3652000000000002,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":33.05,"pe_ltp":1814.7,"straddle":1847.75,"ce_oi":1.182,"pe_oi":0.0008,"ce_iv":11.45172119140625,"pe_iv":13.40484619140625,"ce_atp":46.65,"pe_atp":1580.48,"ce_tsq":14720,"pe_tsq":420,"ce_oi_change":1.182,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.75,"pe_ltp":1879.9,"straddle":1908.65,"ce_oi":0.5394,"pe_oi":0.002,"ce_iv":11.6119384765625,"pe_iv":11.5203857421875,"ce_atp":40.14,"pe_atp":1679.96,"ce_tsq":19200,"pe_tsq":860,"ce_oi_change":0.5394,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.25,"pe_ltp":0,"straddle":25.25,"ce_oi":1.0206,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":33.79,"pe_atp":0,"ce_tsq":16020,"pe_tsq":640,"ce_oi_change":0.6075999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.15,"pe_ltp":0,"straddle":22.15,"ce_oi":1.1174,"pe_oi":0,"ce_iv":11.94000244140625,"pe_iv":0,"ce_atp":29.8,"pe_atp":0,"ce_tsq":13900,"pe_tsq":640,"ce_oi_change":0.9121999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.35,"pe_ltp":2263.5,"straddle":2282.85,"ce_oi":5.6108,"pe_oi":0.1282,"ce_iv":12.0697021484375,"pe_iv":18.230438232421875,"ce_atp":26.19,"pe_atp":2010.58,"ce_tsq":84560,"pe_tsq":700,"ce_oi_change":2.0278,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":17.3,"pe_ltp":0,"straddle":17.3,"ce_oi":0.6726,"pe_oi":0,"ce_iv":12.26806640625,"pe_iv":0,"ce_atp":23.24,"pe_atp":0,"ce_tsq":37740,"pe_tsq":640,"ce_oi_change":0.6028,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.35,"pe_ltp":0,"straddle":15.35,"ce_oi":0.7308,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":19.93,"pe_atp":0,"ce_tsq":23380,"pe_tsq":640,"ce_oi_change":0.6126,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.85,"pe_ltp":0,"straddle":13.85,"ce_oi":0.8822,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":16.68,"pe_atp":0,"ce_tsq":29500,"pe_tsq":100,"ce_oi_change":0.8812,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":0.7038,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":14.99,"pe_atp":0,"ce_tsq":14300,"pe_tsq":100,"ce_oi_change":0.7038,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.05,"pe_ltp":0,"straddle":11.05,"ce_oi":4.3348,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":13.4,"pe_atp":0,"ce_tsq":45000,"pe_tsq":100,"ce_oi_change":2.6956000000000007,"pe_oi_change":0},{"strike":80600,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":0.7978,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":12.25,"pe_atp":0,"ce_tsq":8880,"pe_tsq":100,"ce_oi_change":0.7649999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":0.4234,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":10.95,"pe_atp":0,"ce_tsq":8540,"pe_tsq":100,"ce_oi_change":0.4234,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":1.552,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":10,"pe_atp":0,"ce_tsq":13580,"pe_tsq":100,"ce_oi_change":1.552,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.5646,"pe_oi":0,"ce_iv":13.7939453125,"pe_iv":0,"ce_atp":9.32,"pe_atp":0,"ce_tsq":9800,"pe_tsq":100,"ce_oi_change":0.526,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.9,"pe_ltp":3390.5,"straddle":3397.4,"ce_oi":5.003,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":29.911041259765625,"ce_atp":8.3,"pe_atp":0,"ce_tsq":51780,"pe_tsq":180,"ce_oi_change":3.3326000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.3434,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.9,"pe_atp":0,"ce_tsq":12480,"pe_tsq":100,"ce_oi_change":0.3354,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.46,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.35,"pe_atp":0,"ce_tsq":16460,"pe_tsq":100,"ce_oi_change":0.452,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.281,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.86,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.2634,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2496,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.37,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.2258,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":1.6418,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.82,"pe_atp":0,"ce_tsq":58760,"pe_tsq":100,"ce_oi_change":0.6788,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.3686,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.58,"pe_atp":0,"ce_tsq":14780,"pe_tsq":100,"ce_oi_change":0.31179999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.3454,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.27,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":0.3448,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.239,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":4.97,"pe_atp":0,"ce_tsq":17900,"pe_tsq":100,"ce_oi_change":0.2322,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.9,"pe_ltp":0,"straddle":3.9,"ce_oi":0.1874,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.68,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.186,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.3,"pe_ltp":3900,"straddle":3903.3,"ce_oi":3.8268,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":4.14,"pe_atp":3910.41,"ce_tsq":107420,"pe_tsq":360,"ce_oi_change":1.7757999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.582748413085938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.671875,"ce_atp":0,"pe_atp":130.79,"ce_tsq":280,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.4124755859375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":171.9,"straddle":3401.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":12.47406005859375,"pe_iv":12.99285888671875,"ce_atp":3409.57,"pe_atp":169.65,"ce_tsq":340,"pe_tsq":2620,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":17.026901245117188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.014389038085938,"ce_atp":0,"pe_atp":219.91,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":234.4,"straddle":3184.4,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":15.14434814453125,"pe_iv":12.729644775390625,"ce_atp":2950,"pe_atp":219.28,"ce_tsq":280,"pe_tsq":1420,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.237548828125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.737823486328125,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.262893676757812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.411117553710938,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":319.5,"straddle":2834.5,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":14.337539672851562,"pe_iv":12.51983642578125,"ce_atp":2578.44,"pe_atp":296.45,"ce_tsq":560,"pe_tsq":940,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.29205322265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":15.110015869140625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.369155883789062,"ce_atp":0,"pe_atp":377.39,"ce_tsq":360,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":415,"straddle":2475,"ce_oi":0.0392,"pe_oi":0.0596,"ce_iv":13.031005859375,"pe_iv":12.104034423828125,"ce_atp":2234.72,"pe_atp":391.28,"ce_tsq":560,"pe_tsq":1740,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0058},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.770248413085938,"pe_iv":12.225151062011719,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":280,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.566162109375,"pe_iv":12.166976928710938,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1762.55,"pe_ltp":438.8,"straddle":2201.35,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":11.829376220703125,"pe_iv":11.23046875,"ce_atp":1810.82,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":580,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":10.130882263183594,"pe_iv":12.03155517578125,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1642.15,"pe_ltp":540,"straddle":2182.15,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":12.022018432617188,"pe_iv":11.9476318359375,"ce_atp":1790.59,"pe_atp":517.06,"ce_tsq":2120,"pe_tsq":2200,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.182235717773438,"pe_iv":13.821601867675781,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":320,"pe_tsq":300,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.530876159667969,"pe_iv":10.838508605957031,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":40,"pe_tsq":340,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1430.3,"pe_ltp":605,"straddle":2035.3,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.762619018554688,"pe_iv":11.197090148925781,"ce_atp":1547.42,"pe_atp":581.4,"ce_tsq":140,"pe_tsq":400,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.974479675292969,"pe_iv":11.22283935546875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":280,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1298.05,"pe_ltp":700,"straddle":1998.05,"ce_oi":0.2336,"pe_oi":0.2072,"ce_iv":11.617660522460938,"pe_iv":11.397361755371094,"ce_atp":1456.52,"pe_atp":672.22,"ce_tsq":1040,"pe_tsq":1920,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.002799999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.8607330322265625,"pe_iv":11.495590209960938,"ce_atp":0,"pe_atp":699.1,"ce_tsq":20,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":12.050628662109375,"pe_iv":11.501312255859375,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":400,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.003,"pe_oi":0.0062,"ce_iv":11.568069458007812,"pe_iv":11.389732360839844,"ce_atp":1169.27,"pe_atp":804.83,"ce_tsq":560,"pe_tsq":720,"ce_oi_change":0.0022,"pe_oi_change":0.0042},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.577606201171875,"pe_iv":11.322021484375,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":600,"pe_tsq":360,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1012.15,"pe_ltp":893.8,"straddle":1905.9499999999998,"ce_oi":0.3806,"pe_oi":0.3006,"ce_iv":11.470794677734375,"pe_iv":11.209487915039062,"ce_atp":1146.34,"pe_atp":823.96,"ce_tsq":1540,"pe_tsq":1680,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.036599999999999966},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.243820190429688,"pe_iv":10.794639587402344,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":500,"pe_tsq":840,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":885,"pe_ltp":1209.25,"straddle":2094.25,"ce_oi":0.0068,"pe_oi":0.0032,"ce_iv":11.127471923828125,"pe_iv":13.539314270019531,"ce_atp":1013.88,"pe_atp":0,"ce_tsq":580,"pe_tsq":720,"ce_oi_change":-0.005,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.488105773925781,"pe_iv":11.14654541015625,"ce_atp":0,"pe_atp":991.26,"ce_tsq":200,"pe_tsq":520,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.263992309570312,"pe_iv":9.772300720214844,"ce_atp":0,"pe_atp":999.72,"ce_tsq":160,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.95,"pe_ltp":1155,"straddle":1913.95,"ce_oi":0.1128,"pe_oi":0.11,"ce_iv":11.23046875,"pe_iv":10.943412780761719,"ce_atp":887.45,"pe_atp":1015.26,"ce_tsq":1300,"pe_tsq":1240,"ce_oi_change":0.046799999999999994,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1215.2,"straddle":2043.4,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.561798095703125,"pe_iv":10.96343994140625,"ce_atp":837.96,"pe_atp":1086.72,"ce_tsq":340,"pe_tsq":600,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.468338012695312,"pe_iv":8.966445922851562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":260,"pe_tsq":880,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.516166687011719,"pe_iv":10.166168212890625,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":240,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.921478271484375,"pe_iv":8.378982543945312,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":240,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":554.35,"pe_ltp":1455.8,"straddle":2010.15,"ce_oi":0.098,"pe_oi":0.0726,"ce_iv":11.072158813476562,"pe_iv":10.837554931640625,"ce_atp":629.66,"pe_atp":1318.77,"ce_tsq":2040,"pe_tsq":560,"ce_oi_change":0.007400000000000004,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.816574096679688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.9710693359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.109352111816406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.555267333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":376.55,"pe_ltp":1733.8,"straddle":2110.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.722160339355469,"pe_iv":9.818077087402344,"ce_atp":444.09,"pe_atp":1550.83,"ce_tsq":720,"pe_tsq":240,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":340,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":264.95,"pe_ltp":2100,"straddle":2364.95,"ce_oi":0.2872,"pe_oi":0.0014,"ce_iv":10.778427124023438,"pe_iv":9.305953979492188,"ce_atp":311.08,"pe_atp":1977,"ce_tsq":6840,"pe_tsq":380,"ce_oi_change":-0.009000000000000008,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":170.55,"pe_ltp":0,"straddle":170.55,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.606765747070312,"pe_iv":0,"ce_atp":213.11,"pe_atp":0,"ce_tsq":580,"pe_tsq":40,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":1360,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.957717895507812,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.11602783203125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.40594482421875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.1541748046875,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8034661700907572,"sensex_pcr_change_in_oi":0.7697164859125194,"sensex_prev_close":77502.12,"sensex_change":275.9800000000105,"sensex_change_pct":0.3560934849266194,"fu_sensex_prev_close":77906.2,"fu_sensex_change":173.8000000000029,"fu_sensex_change_pct":0.22308879139272988,"bank_open":57908.45,"bank_high":57915.5,"bank_low":57901.5,"bank_close":57913.75,"fin_open":77761.22,"fin_high":77781.23,"fin_low":77757.51,"fin_close":77778.1,"fu_nifty_open":24338.1,"fu_nifty_high":24354,"fu_nifty_low":24338.1,"fu_nifty_close":24354,"fu_banknifty_open":58171.6,"fu_banknifty_high":58205,"fu_banknifty_low":58171.6,"fu_banknifty_close":58203.2,"fu_sensex_open":78080,"fu_sensex_high":78080,"fu_sensex_low":78080,"fu_sensex_close":78080},{"time":"2026-07-03T09:32:59.635Z","spot":24280.6,"vix":11.82,"fu_nifty":24363,"straddle_strike":24300,"ce_price":88.15,"pe_price":95.3,"ce_atp":112.7,"pe_atp":89.57,"close":183.45,"open":184.5,"high":185.05,"low":182.3,"atp":202.26999999999998,"spot_open":24275.35,"spot_high":24282.2,"spot_low":24275.25,"spot_close":24280.6,"pcr_total_oi":0.7858255000686669,"pcr_change_in_oi":0.617491062717147,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.35,"straddle":1178.35,"ce_oi":0.02665,"pe_oi":12.2135,"ce_iv":33.203125,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.13,"ce_tsq":7085,"pe_tsq":1698125,"ce_oi_change":0,"pe_oi_change":3.3826},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.4,"straddle":1070.25,"ce_oi":0.49985,"pe_oi":50.9925,"ce_iv":17.333984375,"pe_iv":18.5546875,"ce_atp":1149.34,"pe_atp":2.26,"ce_tsq":10985,"pe_tsq":2383745,"ce_oi_change":-0.015599999999999947,"pe_oi_change":4.395299999999999},{"strike":23250,"ce_ltp":1040,"pe_ltp":1.45,"straddle":1041.45,"ce_oi":0.0715,"pe_oi":18.2156,"ce_iv":7.8125,"pe_iv":17.9443359375,"ce_atp":1089.02,"pe_atp":2.38,"ce_tsq":10010,"pe_tsq":2070250,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.6909500000000008},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.6,"straddle":976.9,"ce_oi":0.56095,"pe_oi":51.84725,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1045.93,"pe_atp":2.5,"ce_tsq":10790,"pe_tsq":2789085,"ce_oi_change":-0.11895,"pe_oi_change":1.0458500000000015},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.65,"straddle":948.85,"ce_oi":0.31785,"pe_oi":14.26685,"ce_iv":16.2353515625,"pe_iv":16.6015625,"ce_atp":989.76,"pe_atp":2.74,"ce_tsq":10790,"pe_tsq":1578330,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.6240000000000006},{"strike":23400,"ce_ltp":895,"pe_ltp":1.85,"straddle":896.85,"ce_oi":1.16285,"pe_oi":39.39065,"ce_iv":14.16015625,"pe_iv":16.11328125,"ce_atp":939.26,"pe_atp":2.95,"ce_tsq":13390,"pe_tsq":2783755,"ce_oi_change":-0.13585000000000003,"pe_oi_change":-22.35805},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.15,"straddle":842.9499999999999,"ce_oi":0.234,"pe_oi":13.2769,"ce_iv":12.6953125,"pe_iv":15.625,"ce_atp":906.13,"pe_atp":3.17,"ce_tsq":10335,"pe_tsq":1658865,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.03515},{"strike":23500,"ce_ltp":794.65,"pe_ltp":2.45,"straddle":797.1,"ce_oi":3.0485,"pe_oi":85.66675,"ce_iv":11.71875,"pe_iv":15.13671875,"ce_atp":826.08,"pe_atp":3.59,"ce_tsq":22880,"pe_tsq":2536690,"ce_oi_change":-0.5505499999999999,"pe_oi_change":1.483949999999993},{"strike":23550,"ce_ltp":719.7,"pe_ltp":2.8,"straddle":722.5,"ce_oi":0.2548,"pe_oi":20.3957,"ce_iv":13.18359375,"pe_iv":14.58740234375,"ce_atp":776.38,"pe_atp":3.93,"ce_tsq":15535,"pe_tsq":932035,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.146250000000002},{"strike":23600,"ce_ltp":694.15,"pe_ltp":3.2,"straddle":697.35,"ce_oi":1.3312,"pe_oi":66.2987,"ce_iv":12.8173828125,"pe_iv":14.0380859375,"ce_atp":741.7,"pe_atp":4.41,"ce_tsq":21060,"pe_tsq":821795,"ce_oi_change":-0.48229999999999995,"pe_oi_change":3.875949999999996},{"strike":23650,"ce_ltp":649.5,"pe_ltp":3.75,"straddle":653.25,"ce_oi":0.42835,"pe_oi":35.88975,"ce_iv":13.427734375,"pe_iv":13.48876953125,"ce_atp":690.78,"pe_atp":5,"ce_tsq":19695,"pe_tsq":534170,"ce_oi_change":-0.04614999999999997,"pe_oi_change":10.742549999999998},{"strike":23700,"ce_ltp":594.2,"pe_ltp":4.25,"straddle":598.45,"ce_oi":1.86875,"pe_oi":47.6905,"ce_iv":10.009765625,"pe_iv":12.87841796875,"ce_atp":621.58,"pe_atp":5.64,"ce_tsq":31395,"pe_tsq":862810,"ce_oi_change":-0.83135,"pe_oi_change":-2.954900000000002},{"strike":23750,"ce_ltp":548.35,"pe_ltp":5.1,"straddle":553.45,"ce_oi":1.04325,"pe_oi":28.0774,"ce_iv":10.68115234375,"pe_iv":12.39013671875,"ce_atp":575.26,"pe_atp":6.64,"ce_tsq":19890,"pe_tsq":358800,"ce_oi_change":-0.14755000000000007,"pe_oi_change":5.48535},{"strike":23800,"ce_ltp":496.4,"pe_ltp":6.25,"straddle":502.65,"ce_oi":7.9534,"pe_oi":72.7064,"ce_iv":8.1787109375,"pe_iv":11.90185546875,"ce_atp":532.03,"pe_atp":7.97,"ce_tsq":43290,"pe_tsq":950430,"ce_oi_change":-1.391,"pe_oi_change":5.933850000000007},{"strike":23850,"ce_ltp":450.2,"pe_ltp":7.85,"straddle":458.05,"ce_oi":1.3754,"pe_oi":38.9545,"ce_iv":10.19287109375,"pe_iv":11.474609375,"ce_atp":486.51,"pe_atp":9.76,"ce_tsq":28080,"pe_tsq":434850,"ce_oi_change":-0.9314499999999999,"pe_oi_change":7.416500000000003},{"strike":23900,"ce_ltp":401.25,"pe_ltp":10.2,"straddle":411.45,"ce_oi":17.86915,"pe_oi":97.526,"ce_iv":9.33837890625,"pe_iv":11.1236572265625,"ce_atp":437.28,"pe_atp":12.26,"ce_tsq":52000,"pe_tsq":1703975,"ce_oi_change":-1.7341999999999977,"pe_oi_change":13.019499999999994},{"strike":23950,"ce_ltp":354.9,"pe_ltp":13.1,"straddle":368,"ce_oi":5.52175,"pe_oi":48.0987,"ce_iv":9.765625,"pe_iv":10.711669921875,"ce_atp":389.99,"pe_atp":15.38,"ce_tsq":45435,"pe_tsq":778375,"ce_oi_change":-1.1934000000000005,"pe_oi_change":7.911149999999999},{"strike":24000,"ce_ltp":309,"pe_ltp":17.2,"straddle":326.2,"ce_oi":49.7458,"pe_oi":157.7186,"ce_iv":9.674072265625,"pe_iv":10.3607177734375,"ce_atp":341.42,"pe_atp":19.5,"ce_tsq":284505,"pe_tsq":2037490,"ce_oi_change":-5.718049999999998,"pe_oi_change":33.84745000000001},{"strike":24050,"ce_ltp":264.8,"pe_ltp":22.85,"straddle":287.65000000000003,"ce_oi":15.58505,"pe_oi":52.70785,"ce_iv":9.4757080078125,"pe_iv":10.0250244140625,"ce_atp":299.58,"pe_atp":25.04,"ce_tsq":71175,"pe_tsq":707590,"ce_oi_change":-8.1042,"pe_oi_change":-10.683399999999999},{"strike":24100,"ce_ltp":223,"pe_ltp":30.6,"straddle":253.6,"ce_oi":26.9282,"pe_oi":96.9241,"ce_iv":9.368896484375,"pe_iv":9.735107421875,"ce_atp":254.41,"pe_atp":32.17,"ce_tsq":238875,"pe_tsq":1294085,"ce_oi_change":-18.106399999999997,"pe_oi_change":2.7917499999999933},{"strike":24150,"ce_ltp":184.25,"pe_ltp":41.15,"straddle":225.4,"ce_oi":18.97675,"pe_oi":57.57765,"ce_iv":9.2010498046875,"pe_iv":9.521484375,"ce_atp":213.12,"pe_atp":42.31,"ce_tsq":228345,"pe_tsq":684320,"ce_oi_change":-11.478350000000002,"pe_oi_change":17.211349999999996},{"strike":24200,"ce_ltp":147.45,"pe_ltp":54.9,"straddle":202.35,"ce_oi":69.8711,"pe_oi":117.55835,"ce_iv":9.01031494140625,"pe_iv":9.34600830078125,"ce_atp":175.52,"pe_atp":54.6,"ce_tsq":921895,"pe_tsq":1294150,"ce_oi_change":-5.793450000000007,"pe_oi_change":69.3329},{"strike":24250,"ce_ltp":115.95,"pe_ltp":73.55,"straddle":189.5,"ce_oi":54.5181,"pe_oi":65.4108,"ce_iv":8.97216796875,"pe_iv":9.307861328125,"ce_atp":139.34,"pe_atp":73.33,"ce_tsq":743535,"pe_tsq":823225,"ce_oi_change":33.87085,"pe_oi_change":57.61404999999999},{"strike":24300,"ce_ltp":88.15,"pe_ltp":95.3,"straddle":183.45,"ce_oi":191.31775,"pe_oi":115.232,"ce_iv":8.9111328125,"pe_iv":9.10186767578125,"ce_atp":112.7,"pe_atp":89.57,"ce_tsq":3167385,"pe_tsq":1398800,"ce_oi_change":141.94115,"pe_oi_change":101.71395},{"strike":24350,"ce_ltp":65,"pe_ltp":121.75,"straddle":186.75,"ce_oi":130.6162,"pe_oi":45.89065,"ce_iv":8.7890625,"pe_iv":9.033203125,"ce_atp":90.88,"pe_atp":107.91,"ce_tsq":2313480,"pe_tsq":463450,"ce_oi_change":109.6433,"pe_oi_change":43.75865},{"strike":24400,"ce_ltp":46.1,"pe_ltp":153.9,"straddle":200,"ce_oi":162.23675,"pe_oi":29.61075,"ce_iv":8.72039794921875,"pe_iv":8.97216796875,"ce_atp":67.76,"pe_atp":135.05,"ce_tsq":3134820,"pe_tsq":349245,"ce_oi_change":97.916,"pe_oi_change":25.4657},{"strike":24450,"ce_ltp":32,"pe_ltp":189.1,"straddle":221.1,"ce_oi":58.02485,"pe_oi":6.57475,"ce_iv":8.6822509765625,"pe_iv":8.97216796875,"ce_atp":49.13,"pe_atp":165.74,"ce_tsq":880620,"pe_tsq":117260,"ce_oi_change":37.685050000000004,"pe_oi_change":5.54645},{"strike":24500,"ce_ltp":21.65,"pe_ltp":229,"straddle":250.65,"ce_oi":140.82445,"pe_oi":19.00275,"ce_iv":8.7127685546875,"pe_iv":9.0484619140625,"ce_atp":34.06,"pe_atp":201.79,"ce_tsq":2021435,"pe_tsq":168675,"ce_oi_change":54.91330000000001,"pe_oi_change":9.136399999999998},{"strike":24550,"ce_ltp":14.25,"pe_ltp":271.25,"straddle":285.5,"ce_oi":63.1293,"pe_oi":2.77615,"ce_iv":8.697509765625,"pe_iv":9.1094970703125,"ce_atp":22.99,"pe_atp":239.56,"ce_tsq":757770,"pe_tsq":48620,"ce_oi_change":39.60645,"pe_oi_change":2.379},{"strike":24600,"ce_ltp":9.5,"pe_ltp":317,"straddle":326.5,"ce_oi":104.7748,"pe_oi":4.0807,"ce_iv":8.85009765625,"pe_iv":9.3994140625,"ce_atp":15.29,"pe_atp":282.39,"ce_tsq":1780740,"pe_tsq":63310,"ce_oi_change":34.198449999999994,"pe_oi_change":2.7254500000000004},{"strike":24650,"ce_ltp":6.55,"pe_ltp":364,"straddle":370.55,"ce_oi":42.48335,"pe_oi":0.559,"ce_iv":9.09423828125,"pe_iv":10.009765625,"ce_atp":10.53,"pe_atp":324.47,"ce_tsq":562445,"pe_tsq":34450,"ce_oi_change":23.7965,"pe_oi_change":0.40235000000000004},{"strike":24700,"ce_ltp":5,"pe_ltp":412.35,"straddle":417.35,"ce_oi":76.2554,"pe_oi":1.1154,"ce_iv":9.521484375,"pe_iv":10.467529296875,"ce_atp":7.24,"pe_atp":371.65,"ce_tsq":666380,"pe_tsq":39260,"ce_oi_change":24.817649999999993,"pe_oi_change":0.7344999999999999},{"strike":24750,"ce_ltp":3.95,"pe_ltp":461,"straddle":464.95,"ce_oi":40.47615,"pe_oi":0.22295,"ce_iv":9.979248046875,"pe_iv":11.1083984375,"ce_atp":5.19,"pe_atp":418.2,"ce_tsq":398060,"pe_tsq":27560,"ce_oi_change":22.537449999999996,"pe_oi_change":0.13455},{"strike":24800,"ce_ltp":3.35,"pe_ltp":510.55,"straddle":513.9,"ce_oi":72.761,"pe_oi":0.65845,"ce_iv":10.589599609375,"pe_iv":11.90185546875,"ce_atp":4.11,"pe_atp":469.9,"ce_tsq":600405,"pe_tsq":23790,"ce_oi_change":31.810999999999993,"pe_oi_change":0.28209999999999996},{"strike":24850,"ce_ltp":2.9,"pe_ltp":565.7,"straddle":568.6,"ce_oi":24.2736,"pe_oi":0.0897,"ce_iv":11.1083984375,"pe_iv":14.5416259765625,"ce_atp":3.3,"pe_atp":515.28,"ce_tsq":930930,"pe_tsq":20410,"ce_oi_change":13.777399999999998,"pe_oi_change":0.0507},{"strike":24900,"ce_ltp":2.45,"pe_ltp":607.65,"straddle":610.1,"ce_oi":41.23795,"pe_oi":0.2301,"ce_iv":11.5966796875,"pe_iv":11.474609375,"ce_atp":2.81,"pe_atp":566.26,"ce_tsq":1851915,"pe_tsq":21905,"ce_oi_change":16.471649999999997,"pe_oi_change":0.07735},{"strike":24950,"ce_ltp":2.2,"pe_ltp":664.85,"straddle":667.0500000000001,"ce_oi":18.9566,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":16.2353515625,"ce_atp":2.49,"pe_atp":615.49,"ce_tsq":1238380,"pe_tsq":8385,"ce_oi_change":13.0988,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":2,"pe_ltp":705.3,"straddle":707.3,"ce_oi":115.82805,"pe_oi":5.19025,"ce_iv":12.8173828125,"pe_iv":11.8408203125,"ce_atp":2.21,"pe_atp":676.88,"ce_tsq":2538055,"pe_tsq":26975,"ce_oi_change":24.295050000000003,"pe_oi_change":0.9619999999999997},{"strike":25050,"ce_ltp":1.75,"pe_ltp":770,"straddle":771.75,"ce_oi":14.88695,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":19.744873046875,"ce_atp":1.94,"pe_atp":722.74,"ce_tsq":1340625,"pe_tsq":7670,"ce_oi_change":7.780500000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.5,"pe_ltp":831,"straddle":832.5,"ce_oi":41.98285,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":23.5748291015625,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":2269345,"pe_tsq":12155,"ce_oi_change":10.2349,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.1572,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":20.660400390625,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":866645,"pe_tsq":8645,"ce_oi_change":4.100199999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":931.6,"straddle":932.8000000000001,"ce_oi":44.2299,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":25.81787109375,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":2248155,"pe_tsq":11440,"ce_oi_change":13.81315,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.89305,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":953940,"pe_tsq":6435,"ce_oi_change":3.8935000000000004,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1012.5,"straddle":1013.6,"ce_oi":27.29805,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":21.6064453125,"ce_atp":1.24,"pe_atp":961.5,"ce_tsq":2343900,"pe_tsq":6955,"ce_oi_change":13.1352,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.136,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.2667236328125,"ce_atp":1.14,"pe_atp":0,"ce_tsq":737425,"pe_tsq":6890,"ce_oi_change":3.4333,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.9,"pe_ltp":1100.45,"straddle":1101.3500000000001,"ce_oi":26.00195,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1.01,"pe_atp":1073.25,"ce_tsq":2048995,"pe_tsq":6955,"ce_oi_change":8.385000000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.5588,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.6390380859375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":500500,"pe_tsq":7020,"ce_oi_change":1.807,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1212.5,"straddle":1213.4,"ce_oi":81.23505,"pe_oi":1.1154,"ce_iv":18.310546875,"pe_iv":25.0244140625,"ce_atp":0.9,"pe_atp":1182.13,"ce_tsq":3470155,"pe_tsq":9685,"ce_oi_change":22.018100000000004,"pe_oi_change":-0.029249999999999998},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":4.5682,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.966552734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":472485,"pe_tsq":6890,"ce_oi_change":1.3091,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1320,"straddle":1320.85,"ce_oi":31.9345,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":30.029296875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":803335,"pe_tsq":6760,"ce_oi_change":17.5747,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.55,"straddle":1096.55,"ce_oi":0.01625,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.5955810546875,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5785,"pe_tsq":13845,"ce_oi_change":0,"pe_oi_change":-0.1650999999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.55,"straddle":1200.55,"ce_oi":0.44915,"pe_oi":7.1318,"ce_iv":9.185791015625,"pe_iv":13.3819580078125,"ce_atp":1234.75,"pe_atp":31.86,"ce_tsq":15015,"pe_tsq":28600,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.0711999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.85,"straddle":1094.1,"ce_oi":0.04225,"pe_oi":0.70005,"ce_iv":0,"pe_iv":13.26751708984375,"ce_atp":0,"pe_atp":34.95,"ce_tsq":5850,"pe_tsq":16120,"ce_oi_change":0,"pe_oi_change":-0.10400000000000009},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.7,"straddle":1122.45,"ce_oi":0.57915,"pe_oi":10.00025,"ce_iv":11.3067626953125,"pe_iv":13.08441162109375,"ce_atp":1142.63,"pe_atp":37.93,"ce_tsq":9100,"pe_tsq":30290,"ce_oi_change":-0.0676,"pe_oi_change":0.42574999999999896},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.35,"straddle":1106.6999999999998,"ce_oi":0.4472,"pe_oi":0.93925,"ce_iv":13.7176513671875,"pe_iv":12.94708251953125,"ce_atp":1098.67,"pe_atp":42.23,"ce_tsq":8190,"pe_tsq":14690,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":990,"pe_ltp":44.3,"straddle":1034.3,"ce_oi":0.4849,"pe_oi":7.11295,"ce_iv":10.9405517578125,"pe_iv":12.8021240234375,"ce_atp":1035.41,"pe_atp":45.48,"ce_tsq":11440,"pe_tsq":37050,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.6252999999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.3,"straddle":1080.3,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":17.03643798828125,"pe_iv":12.7105712890625,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8905,"pe_tsq":15925,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":913,"pe_ltp":53.85,"straddle":966.85,"ce_oi":11.10005,"pe_oi":35.06685,"ce_iv":12.06207275390625,"pe_iv":12.55035400390625,"ce_atp":951.48,"pe_atp":54.53,"ce_tsq":30485,"pe_tsq":65390,"ce_oi_change":-0.3692000000000011,"pe_oi_change":-2.374449999999996},{"strike":23550,"ce_ltp":925,"pe_ltp":59.55,"straddle":984.55,"ce_oi":0.1807,"pe_oi":0.8255,"ce_iv":15.522003173828125,"pe_iv":12.4359130859375,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":8905,"pe_tsq":18135,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03249999999999997},{"strike":23600,"ce_ltp":801.7,"pe_ltp":66.4,"straddle":868.1,"ce_oi":1.07315,"pe_oi":10.66,"ce_iv":10.18524169921875,"pe_iv":12.36724853515625,"ce_atp":871.52,"pe_atp":66.81,"ce_tsq":13845,"pe_tsq":36725,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.305200000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.5,"straddle":865.3,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":12.48931884765625,"pe_iv":12.241363525390625,"ce_atp":836.11,"pe_atp":72.15,"ce_tsq":9100,"pe_tsq":18135,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":740,"pe_ltp":81.25,"straddle":821.25,"ce_oi":1.20185,"pe_oi":11.06625,"ce_iv":11.7645263671875,"pe_iv":12.16888427734375,"ce_atp":777.82,"pe_atp":80.62,"ce_tsq":22360,"pe_tsq":52650,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.7318999999999996},{"strike":23750,"ce_ltp":705,"pe_ltp":87.95,"straddle":792.95,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":12.04681396484375,"pe_iv":11.966705322265625,"ce_atp":750.21,"pe_atp":87.68,"ce_tsq":13845,"pe_tsq":28470,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":660.35,"pe_ltp":98.35,"straddle":758.7,"ce_oi":2.76055,"pe_oi":10.31485,"ce_iv":11.98577880859375,"pe_iv":11.90948486328125,"ce_atp":699.98,"pe_atp":96.48,"ce_tsq":32695,"pe_tsq":61035,"ce_oi_change":-0.16510000000000025,"pe_oi_change":0.6707999999999998},{"strike":23850,"ce_ltp":611.05,"pe_ltp":107.35,"straddle":718.4,"ce_oi":0.22555,"pe_oi":1.0803,"ce_iv":11.16943359375,"pe_iv":11.77978515625,"ce_atp":654.19,"pe_atp":106.93,"ce_tsq":15990,"pe_tsq":29705,"ce_oi_change":-0.07475000000000001,"pe_oi_change":0.04289999999999994},{"strike":23900,"ce_ltp":584,"pe_ltp":119.35,"straddle":703.35,"ce_oi":4.75605,"pe_oi":9.65445,"ce_iv":11.684417724609375,"pe_iv":11.688232421875,"ce_atp":626.73,"pe_atp":117.39,"ce_tsq":22750,"pe_tsq":49920,"ce_oi_change":-0.2762500000000001,"pe_oi_change":0.3341000000000012},{"strike":23950,"ce_ltp":542.8,"pe_ltp":136.7,"straddle":679.5,"ce_oi":0.51415,"pe_oi":1.9279,"ce_iv":11.260986328125,"pe_iv":11.882781982421875,"ce_atp":593.07,"pe_atp":127.85,"ce_tsq":17225,"pe_tsq":29510,"ce_oi_change":-0.05589999999999995,"pe_oi_change":-0.013650000000000162},{"strike":24000,"ce_ltp":508.65,"pe_ltp":143.5,"straddle":652.15,"ce_oi":55.5711,"pe_oi":71.41485,"ce_iv":11.4288330078125,"pe_iv":11.5203857421875,"ce_atp":544.12,"pe_atp":139.49,"ce_tsq":119145,"pe_tsq":131820,"ce_oi_change":-8.306350000000002,"pe_oi_change":6.819800000000001},{"strike":24050,"ce_ltp":468.55,"pe_ltp":160.9,"straddle":629.45,"ce_oi":0.76505,"pe_oi":2.51615,"ce_iv":11.199951171875,"pe_iv":11.547088623046875,"ce_atp":506.55,"pe_atp":154.33,"ce_tsq":16120,"pe_tsq":28925,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.28990000000000027},{"strike":24100,"ce_ltp":440.35,"pe_ltp":174.7,"straddle":615.05,"ce_oi":15.5363,"pe_oi":16.73555,"ce_iv":11.40594482421875,"pe_iv":11.39068603515625,"ce_atp":473.49,"pe_atp":168.74,"ce_tsq":48880,"pe_tsq":72215,"ce_oi_change":-2.466750000000001,"pe_oi_change":-1.0283000000000015},{"strike":24150,"ce_ltp":408.2,"pe_ltp":190.2,"straddle":598.4,"ce_oi":0.7774,"pe_oi":1.02245,"ce_iv":11.3525390625,"pe_iv":11.25335693359375,"ce_atp":434.39,"pe_atp":185.13,"ce_tsq":22620,"pe_tsq":29185,"ce_oi_change":-0.28795000000000004,"pe_oi_change":-0.15989999999999993},{"strike":24200,"ce_ltp":375.6,"pe_ltp":209.75,"straddle":585.35,"ce_oi":19.60335,"pe_oi":19.8419,"ce_iv":11.22283935546875,"pe_iv":11.241912841796875,"ce_atp":401.28,"pe_atp":202.08,"ce_tsq":71760,"pe_tsq":61035,"ce_oi_change":-0.7325499999999998,"pe_oi_change":0.3003},{"strike":24250,"ce_ltp":343.55,"pe_ltp":228,"straddle":571.55,"ce_oi":3.6478,"pe_oi":3.24285,"ce_iv":11.1083984375,"pe_iv":11.089324951171875,"ce_atp":373.84,"pe_atp":219.86,"ce_tsq":28925,"pe_tsq":27040,"ce_oi_change":-0.7553000000000001,"pe_oi_change":0.35684999999999967},{"strike":24300,"ce_ltp":314.9,"pe_ltp":249.3,"straddle":564.2,"ce_oi":11.3997,"pe_oi":8.68335,"ce_iv":11.05499267578125,"pe_iv":11.089324951171875,"ce_atp":340.45,"pe_atp":241.45,"ce_tsq":105040,"pe_tsq":48230,"ce_oi_change":2.6766999999999985,"pe_oi_change":2.806700000000001},{"strike":24350,"ce_ltp":286.95,"pe_ltp":270.65,"straddle":557.5999999999999,"ce_oi":1.3299,"pe_oi":1.51255,"ce_iv":10.9710693359375,"pe_iv":10.93292236328125,"ce_atp":314.09,"pe_atp":254.95,"ce_tsq":32695,"pe_tsq":29185,"ce_oi_change":0.7007000000000001,"pe_oi_change":1.1557},{"strike":24400,"ce_ltp":259.95,"pe_ltp":295,"straddle":554.95,"ce_oi":8.46235,"pe_oi":7.1435,"ce_iv":10.84136962890625,"pe_iv":10.8795166015625,"ce_atp":283.17,"pe_atp":280.91,"ce_tsq":66885,"pe_tsq":41925,"ce_oi_change":2.408900000000001,"pe_oi_change":3.8298000000000005},{"strike":24450,"ce_ltp":235,"pe_ltp":319.6,"straddle":554.6,"ce_oi":1.7693,"pe_oi":0.4823,"ce_iv":10.791778564453125,"pe_iv":10.799407958984375,"ce_atp":262.97,"pe_atp":298.56,"ce_tsq":26260,"pe_tsq":23530,"ce_oi_change":0.061100000000000154,"pe_oi_change":0.1612},{"strike":24500,"ce_ltp":211.45,"pe_ltp":345.95,"straddle":557.4,"ce_oi":39.79235,"pe_oi":19.6989,"ce_iv":10.7269287109375,"pe_iv":10.68115234375,"ce_atp":233.11,"pe_atp":328.95,"ce_tsq":188435,"pe_tsq":64025,"ce_oi_change":1.1251499999999979,"pe_oi_change":2.000049999999998},{"strike":24550,"ce_ltp":189.1,"pe_ltp":389,"straddle":578.1,"ce_oi":0.8242,"pe_oi":0.5213,"ce_iv":10.623931884765625,"pe_iv":11.25335693359375,"ce_atp":207.8,"pe_atp":353.82,"ce_tsq":26130,"pe_tsq":18785,"ce_oi_change":-0.20994999999999986,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":169.05,"pe_ltp":400.75,"straddle":569.8,"ce_oi":8.80035,"pe_oi":3.20645,"ce_iv":10.547637939453125,"pe_iv":10.456085205078125,"ce_atp":186.01,"pe_atp":380.89,"ce_tsq":76700,"pe_tsq":31785,"ce_oi_change":0.6805500000000002,"pe_oi_change":0.34189999999999987},{"strike":24650,"ce_ltp":149.8,"pe_ltp":438.15,"straddle":587.95,"ce_oi":1.1583,"pe_oi":0.1872,"ce_iv":10.4827880859375,"pe_iv":10.654449462890625,"ce_atp":166.54,"pe_atp":416.36,"ce_tsq":24180,"pe_tsq":16900,"ce_oi_change":0.40560000000000007,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":131.25,"pe_ltp":464.65,"straddle":595.9,"ce_oi":12.89275,"pe_oi":3.23635,"ce_iv":10.36834716796875,"pe_iv":10.32257080078125,"ce_atp":148.72,"pe_atp":436.34,"ce_tsq":42315,"pe_tsq":25025,"ce_oi_change":0.20539999999999914,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":117.2,"pe_ltp":504.1,"straddle":621.3000000000001,"ce_oi":1.02635,"pe_oi":0.12415,"ce_iv":10.387420654296875,"pe_iv":10.501861572265625,"ce_atp":131.82,"pe_atp":470.97,"ce_tsq":28860,"pe_tsq":15795,"ce_oi_change":0.03510000000000013,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.5,"pe_ltp":530,"straddle":630.5,"ce_oi":13.29835,"pe_oi":2.82945,"ce_iv":10.223388671875,"pe_iv":9.98687744140625,"ce_atp":113.4,"pe_atp":501.51,"ce_tsq":146705,"pe_tsq":22815,"ce_oi_change":0.6564999999999994,"pe_oi_change":0.28600000000000003},{"strike":24850,"ce_ltp":89.1,"pe_ltp":590.8,"straddle":679.9,"ce_oi":1.2636,"pe_oi":0.04225,"ce_iv":10.250091552734375,"pe_iv":11.112213134765625,"ce_atp":99.7,"pe_atp":537.47,"ce_tsq":29900,"pe_tsq":8580,"ce_oi_change":0.22294999999999998,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":77.45,"pe_ltp":616.65,"straddle":694.1,"ce_oi":7.657,"pe_oi":0.76245,"ce_iv":10.19287109375,"pe_iv":10.463714599609375,"ce_atp":85.81,"pe_atp":563.86,"ce_tsq":44915,"pe_tsq":13650,"ce_oi_change":0.5349500000000003,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":67.4,"pe_ltp":606.9,"straddle":674.3,"ce_oi":0.8372,"pe_oi":0.01625,"ce_iv":10.18524169921875,"pe_iv":7.14111328125,"ce_atp":76.29,"pe_atp":605.75,"ce_tsq":30550,"pe_tsq":9360,"ce_oi_change":0.005850000000000022,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.05,"pe_ltp":687,"straddle":745.05,"ce_oi":68.58865,"pe_oi":23.46045,"ce_iv":10.1470947265625,"pe_iv":9.80377197265625,"ce_atp":66.71,"pe_atp":652.38,"ce_tsq":239590,"pe_tsq":36855,"ce_oi_change":-2.011099999999999,"pe_oi_change":-0.36334999999999695},{"strike":25050,"ce_ltp":49.6,"pe_ltp":1035.45,"straddle":1085.05,"ce_oi":1.24735,"pe_oi":0.013,"ce_iv":10.09368896484375,"pe_iv":24.6124267578125,"ce_atp":55.82,"pe_atp":0,"ce_tsq":24570,"pe_tsq":6110,"ce_oi_change":0.05394999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.65,"pe_ltp":771.95,"straddle":814.6,"ce_oi":4.84705,"pe_oi":0.4615,"ce_iv":10.0860595703125,"pe_iv":10.76507568359375,"ce_atp":48.68,"pe_atp":743.65,"ce_tsq":35230,"pe_tsq":11765,"ce_oi_change":0.5421000000000005,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.65,"pe_ltp":910,"straddle":946.65,"ce_oi":0.6136,"pe_oi":0.0065,"ce_iv":10.0860595703125,"pe_iv":15.594482421875,"ce_atp":40.95,"pe_atp":0,"ce_tsq":11895,"pe_tsq":6630,"ce_oi_change":0.18330000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.9,"pe_ltp":871.45,"straddle":902.35,"ce_oi":7.98525,"pe_oi":0.8021,"ce_iv":10.040283203125,"pe_iv":10.55908203125,"ce_atp":36.34,"pe_atp":834.33,"ce_tsq":41795,"pe_tsq":11115,"ce_oi_change":-0.07279999999999998,"pe_oi_change":0.02080000000000004},{"strike":25250,"ce_ltp":26.3,"pe_ltp":1123.7,"straddle":1150,"ce_oi":1.1505,"pe_oi":0.00065,"ce_iv":10.040283203125,"pe_iv":22.266387939453125,"ce_atp":30.01,"pe_atp":0,"ce_tsq":14300,"pe_tsq":6045,"ce_oi_change":0.47645000000000004,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.4,"pe_ltp":945,"straddle":967.4,"ce_oi":4.7411,"pe_oi":0.20735,"ce_iv":10.04791259765625,"pe_iv":8.544921875,"ce_atp":26.49,"pe_atp":929.63,"ce_tsq":33280,"pe_tsq":11180,"ce_oi_change":-0.3321499999999995,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":19.4,"pe_ltp":988.05,"straddle":1007.4499999999999,"ce_oi":0.6916,"pe_oi":0.0104,"ce_iv":10.101318359375,"pe_iv":7.415771484375,"ce_atp":21.9,"pe_atp":988.05,"ce_tsq":13520,"pe_tsq":6110,"ce_oi_change":0.37505,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.55,"pe_ltp":1050,"straddle":1066.55,"ce_oi":3.71735,"pe_oi":0.1352,"ce_iv":10.1318359375,"pe_iv":10.009765625,"ce_atp":19.18,"pe_atp":1004.49,"ce_tsq":21515,"pe_tsq":6955,"ce_oi_change":0.8040500000000002,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.1470947265625,"pe_iv":42.2210693359375,"ce_atp":16.74,"pe_atp":0,"ce_tsq":13650,"pe_tsq":5980,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.3,"pe_ltp":1135.2,"straddle":1147.5,"ce_oi":20.38465,"pe_oi":15.39525,"ce_iv":10.2386474609375,"pe_iv":6.8359375,"ce_atp":14.11,"pe_atp":1093.34,"ce_tsq":72930,"pe_tsq":18200,"ce_oi_change":0.8872500000000016,"pe_oi_change":0.10855000000000103},{"strike":25550,"ce_ltp":11.1,"pe_ltp":1500,"straddle":1511.1,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.3759765625,"pe_iv":29.468536376953125,"ce_atp":12.05,"pe_atp":0,"ce_tsq":22295,"pe_tsq":6045,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.55,"pe_ltp":1245.95,"straddle":1255.5,"ce_oi":2.56945,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":10.80322265625,"ce_atp":10.86,"pe_atp":1182.41,"ce_tsq":31330,"pe_tsq":7150,"ce_oi_change":0.11569999999999991,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.89999999999782,"spot_change_pct":0.4339067741575128,"vix_prev_close":12.29,"vix_change":-0.46999999999999886,"vix_change_pct":-3.824247355573628,"fu_nifty_prev_close":24265,"fu_nifty_change":98,"fu_nifty_change_pct":0.4038738924376674,"bank":57940.05,"bank_atm":57900,"fu_banknifty":58221.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106,"straddle":3396,"ce_oi":0.0474,"pe_oi":0.2559,"ce_iv":18.384933471679688,"pe_iv":16.0675048828125,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3450,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":0.07260000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.6,"straddle":3465.0499999999997,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.36175537109375,"pe_iv":15.964508056640625,"ce_atp":3351.45,"pe_atp":115.24,"ce_tsq":3570,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":121.9,"straddle":3309.9,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.36285400390625,"pe_iv":15.872955322265625,"ce_atp":3179.75,"pe_atp":121.1,"ce_tsq":3990,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":135,"straddle":3280.1,"ce_oi":0.0261,"pe_oi":0.1812,"ce_iv":21.23260498046875,"pe_iv":15.933990478515625,"ce_atp":0,"pe_atp":132.99,"ce_tsq":3300,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.0068999999999999895},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":141.75,"straddle":2985.15,"ce_oi":0.4467,"pe_oi":2.4414,"ce_iv":14.9993896484375,"pe_iv":15.67840576171875,"ce_atp":3015.75,"pe_atp":139.8,"ce_tsq":4230,"pe_tsq":11100,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3104999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":152,"straddle":3082.9,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":19.90509033203125,"pe_iv":15.644073486328125,"ce_atp":2915.16,"pe_atp":152.11,"ce_tsq":3360,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":162.65,"straddle":3041.75,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":20.69854736328125,"pe_iv":15.544891357421875,"ce_atp":2879.1,"pe_atp":164.92,"ce_tsq":3390,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":174.45,"straddle":2715.5499999999997,"ce_oi":0.0264,"pe_oi":0.2448,"ce_iv":13.63372802734375,"pe_iv":15.445709228515625,"ce_atp":2552.21,"pe_atp":180.52,"ce_tsq":3450,"pe_tsq":5370,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05399999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":186.35,"straddle":2682.35,"ce_oi":0.024,"pe_oi":0.237,"ce_iv":14.9688720703125,"pe_iv":15.354156494140625,"ce_atp":2597.88,"pe_atp":188.39,"ce_tsq":3750,"pe_tsq":9120,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2415.5,"pe_ltp":202.4,"straddle":2617.9,"ce_oi":0.969,"pe_oi":4.8789,"ce_iv":15.066146850585938,"pe_iv":15.333175659179688,"ce_atp":2468.47,"pe_atp":202.31,"ce_tsq":7110,"pe_tsq":40620,"ce_oi_change":-0.0252,"pe_oi_change":0.8003999999999998},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":215.95,"straddle":2515.6499999999996,"ce_oi":0.018,"pe_oi":0.2523,"ce_iv":14.179229736328125,"pe_iv":15.232086181640625,"ce_atp":2299.7,"pe_atp":216.86,"ce_tsq":3360,"pe_tsq":9090,"ce_oi_change":0,"pe_oi_change":0.03930000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":230.9,"straddle":2685.8,"ce_oi":0.0144,"pe_oi":0.2307,"ce_iv":19.670486450195312,"pe_iv":15.138626098632812,"ce_atp":2432.01,"pe_atp":237.62,"ce_tsq":3990,"pe_tsq":9270,"ce_oi_change":0,"pe_oi_change":-0.007200000000000012},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":247.35,"straddle":2371.2999999999997,"ce_oi":0.0195,"pe_oi":0.2931,"ce_iv":13.904571533203125,"pe_iv":15.0604248046875,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3450,"pe_tsq":11370,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.024900000000000033},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":267.25,"straddle":2309.3,"ce_oi":0.0081,"pe_oi":0.3507,"ce_iv":13.883590698242188,"pe_iv":15.035629272460938,"ce_atp":2049.35,"pe_atp":265.76,"ce_tsq":3570,"pe_tsq":11100,"ce_oi_change":0,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":284.55,"straddle":2225.3,"ce_oi":0.3309,"pe_oi":3.4548,"ce_iv":13.370513916015625,"pe_iv":14.934539794921875,"ce_atp":2095.53,"pe_atp":282.72,"ce_tsq":5520,"pe_tsq":15540,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.3429000000000002},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":306.95,"straddle":2309.6,"ce_oi":0.0216,"pe_oi":0.3033,"ce_iv":16.41082763671875,"pe_iv":14.905929565429688,"ce_atp":2012.98,"pe_atp":304.06,"ce_tsq":4050,"pe_tsq":11850,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.022799999999999987},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":324.05,"straddle":2159.35,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.492034912109375,"pe_iv":14.80865478515625,"ce_atp":1962.67,"pe_atp":325.55,"ce_tsq":4680,"pe_tsq":10740,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":348.7,"straddle":2118.7,"ce_oi":0.0726,"pe_oi":0.4254,"ce_iv":14.678955078125,"pe_iv":14.71710205078125,"ce_atp":1805.57,"pe_atp":347.74,"ce_tsq":5190,"pe_tsq":11160,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00269999999999998},{"strike":56900,"ce_ltp":1685,"pe_ltp":371.45,"straddle":2056.45,"ce_oi":0.0267,"pe_oi":0.2529,"ce_iv":14.430999755859375,"pe_iv":14.619827270507812,"ce_atp":1710.61,"pe_atp":377.54,"ce_tsq":5250,"pe_tsq":10590,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":57000,"ce_ltp":1623.35,"pe_ltp":397.25,"straddle":2020.6,"ce_oi":3.2457,"pe_oi":6.1206,"ce_iv":14.646530151367188,"pe_iv":14.539718627929688,"ce_atp":1692.29,"pe_atp":393.89,"ce_tsq":34320,"pe_tsq":37260,"ce_oi_change":0.06059999999999999,"pe_oi_change":0.4215},{"strike":57100,"ce_ltp":1537,"pe_ltp":427.15,"straddle":1964.15,"ce_oi":0.048,"pe_oi":0.3942,"ce_iv":14.30511474609375,"pe_iv":14.556884765625,"ce_atp":1618.92,"pe_atp":418.67,"ce_tsq":6090,"pe_tsq":10530,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.05309999999999998},{"strike":57200,"ce_ltp":1491.95,"pe_ltp":451.6,"straddle":1943.5500000000002,"ce_oi":0.0756,"pe_oi":0.3324,"ce_iv":14.53399658203125,"pe_iv":14.4195556640625,"ce_atp":1538.83,"pe_atp":451.9,"ce_tsq":5220,"pe_tsq":11100,"ce_oi_change":0.0063,"pe_oi_change":0.035099999999999965},{"strike":57300,"ce_ltp":1403.45,"pe_ltp":482.15,"straddle":1885.6,"ce_oi":0.0846,"pe_oi":0.3192,"ce_iv":14.331817626953125,"pe_iv":14.36614990234375,"ce_atp":1489.54,"pe_atp":479.93,"ce_tsq":6660,"pe_tsq":11130,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.015000000000000013},{"strike":57400,"ce_ltp":1324.3,"pe_ltp":512.8,"straddle":1837.1,"ce_oi":0.0897,"pe_oi":0.4707,"ce_iv":14.078140258789062,"pe_iv":14.293670654296875,"ce_atp":1370.66,"pe_atp":511.89,"ce_tsq":7590,"pe_tsq":21000,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.05369999999999997},{"strike":57500,"ce_ltp":1281.1,"pe_ltp":544.7,"straddle":1825.8,"ce_oi":1.8612,"pe_oi":3.4026,"ce_iv":14.432907104492188,"pe_iv":14.215469360351562,"ce_atp":1325.48,"pe_atp":549.99,"ce_tsq":29280,"pe_tsq":47850,"ce_oi_change":0.33210000000000006,"pe_oi_change":0.4641000000000002},{"strike":57600,"ce_ltp":1210.8,"pe_ltp":580,"straddle":1790.8,"ce_oi":0.5508,"pe_oi":1.0233,"ce_iv":14.2669677734375,"pe_iv":14.148712158203125,"ce_atp":1270.8,"pe_atp":570.78,"ce_tsq":12930,"pe_tsq":28080,"ce_oi_change":0.0504,"pe_oi_change":0.07800000000000007},{"strike":57700,"ce_ltp":1153.85,"pe_ltp":615,"straddle":1768.85,"ce_oi":0.6921,"pe_oi":1.0767,"ce_iv":14.354705810546875,"pe_iv":14.064788818359375,"ce_atp":1185.73,"pe_atp":612.88,"ce_tsq":15690,"pe_tsq":14970,"ce_oi_change":0.25440000000000007,"pe_oi_change":0.11849999999999994},{"strike":57800,"ce_ltp":1092.25,"pe_ltp":652.05,"straddle":1744.3,"ce_oi":1.3221,"pe_oi":1.5288,"ce_iv":14.245986938476562,"pe_iv":14.01519775390625,"ce_atp":1120.59,"pe_atp":665.11,"ce_tsq":18690,"pe_tsq":24240,"ce_oi_change":0.7332000000000001,"pe_oi_change":0.47550000000000003},{"strike":57900,"ce_ltp":1030.45,"pe_ltp":694.95,"straddle":1725.4,"ce_oi":1.5372,"pe_oi":1.1913,"ce_iv":14.22882080078125,"pe_iv":13.909339904785156,"ce_atp":1065.15,"pe_atp":701.22,"ce_tsq":32820,"pe_tsq":23370,"ce_oi_change":0.8639999999999999,"pe_oi_change":0.32520000000000004},{"strike":58000,"ce_ltp":971.25,"pe_ltp":736.75,"straddle":1708,"ce_oi":14.6562,"pe_oi":13.0359,"ce_iv":14.09149169921875,"pe_iv":13.868331909179688,"ce_atp":1034.73,"pe_atp":728.72,"ce_tsq":146400,"pe_tsq":58590,"ce_oi_change":2.013300000000001,"pe_oi_change":1.071299999999999},{"strike":58100,"ce_ltp":917.6,"pe_ltp":779.75,"straddle":1697.35,"ce_oi":2.3901,"pe_oi":1.0635,"ce_iv":14.131546020507812,"pe_iv":13.813018798828125,"ce_atp":999.04,"pe_atp":755.67,"ce_tsq":59010,"pe_tsq":13530,"ce_oi_change":0.8969999999999998,"pe_oi_change":0.3566999999999999},{"strike":58200,"ce_ltp":864.95,"pe_ltp":825.35,"straddle":1690.3000000000002,"ce_oi":2.9427,"pe_oi":1.2255,"ce_iv":13.982772827148438,"pe_iv":13.750076293945312,"ce_atp":941.17,"pe_atp":804.33,"ce_tsq":53520,"pe_tsq":12720,"ce_oi_change":0.9674999999999998,"pe_oi_change":0.39480000000000004},{"strike":58300,"ce_ltp":813.3,"pe_ltp":872.55,"straddle":1685.85,"ce_oi":1.7121,"pe_oi":1.0761,"ce_iv":13.988494873046875,"pe_iv":13.698577880859375,"ce_atp":878.62,"pe_atp":850.88,"ce_tsq":40080,"pe_tsq":10980,"ce_oi_change":0.3087,"pe_oi_change":0.36150000000000004},{"strike":58400,"ce_ltp":761.5,"pe_ltp":919.45,"straddle":1680.95,"ce_oi":1.7352,"pe_oi":1.0284,"ce_iv":13.906478881835938,"pe_iv":13.596534729003906,"ce_atp":835.24,"pe_atp":888.98,"ce_tsq":32430,"pe_tsq":8490,"ce_oi_change":0.5364,"pe_oi_change":0.09450000000000003},{"strike":58500,"ce_ltp":712.3,"pe_ltp":973.15,"straddle":1685.4499999999998,"ce_oi":7.1952,"pe_oi":4.1691,"ce_iv":13.833999633789062,"pe_iv":13.566970825195312,"ce_atp":776.06,"pe_atp":947.83,"ce_tsq":102900,"pe_tsq":17490,"ce_oi_change":1.4585999999999997,"pe_oi_change":0.6213000000000002},{"strike":58600,"ce_ltp":669,"pe_ltp":1027.2,"straddle":1696.2,"ce_oi":2.0937,"pe_oi":0.4152,"ce_iv":13.835906982421875,"pe_iv":13.525009155273438,"ce_atp":723.15,"pe_atp":993.02,"ce_tsq":18990,"pe_tsq":9570,"ce_oi_change":0.2553000000000001,"pe_oi_change":0.07469999999999999},{"strike":58700,"ce_ltp":620.65,"pe_ltp":1087.45,"straddle":1708.1,"ce_oi":1.8117,"pe_oi":0.2817,"ce_iv":13.7176513671875,"pe_iv":13.5498046875,"ce_atp":679.39,"pe_atp":1046.22,"ce_tsq":23850,"pe_tsq":9720,"ce_oi_change":0.3417000000000001,"pe_oi_change":0.08910000000000001},{"strike":58800,"ce_ltp":580,"pe_ltp":1138.15,"straddle":1718.15,"ce_oi":0.6438,"pe_oi":0.1611,"ce_iv":13.675689697265625,"pe_iv":13.378143310546875,"ce_atp":626.88,"pe_atp":1138.3,"ce_tsq":22890,"pe_tsq":9840,"ce_oi_change":0.19290000000000002,"pe_oi_change":0.038099999999999995},{"strike":58900,"ce_ltp":541.4,"pe_ltp":1239.55,"straddle":1780.9499999999998,"ce_oi":0.8295,"pe_oi":0.4098,"ce_iv":13.660430908203125,"pe_iv":14.04571533203125,"ce_atp":598.48,"pe_atp":1185.37,"ce_tsq":23670,"pe_tsq":9000,"ce_oi_change":0.024900000000000033,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":500.5,"pe_ltp":1249.35,"straddle":1749.85,"ce_oi":12.8136,"pe_oi":6.5034,"ce_iv":13.58795166015625,"pe_iv":13.097763061523438,"ce_atp":555.73,"pe_atp":1228.7,"ce_tsq":529830,"pe_tsq":255120,"ce_oi_change":2.527199999999999,"pe_oi_change":2.4729},{"strike":59100,"ce_ltp":465.35,"pe_ltp":1348,"straddle":1813.35,"ce_oi":0.5007,"pe_oi":0.3483,"ce_iv":13.566970825195312,"pe_iv":13.671875,"ce_atp":510.01,"pe_atp":1247.9,"ce_tsq":16050,"pe_tsq":8940,"ce_oi_change":0.10620000000000002,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":430.2,"pe_ltp":1418.3,"straddle":1848.5,"ce_oi":0.498,"pe_oi":0.0837,"ce_iv":13.513565063476562,"pe_iv":13.74053955078125,"ce_atp":477.04,"pe_atp":1332.57,"ce_tsq":15810,"pe_tsq":7740,"ce_oi_change":0.045899999999999996,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":398.2,"pe_ltp":1486.75,"straddle":1884.95,"ce_oi":0.4308,"pe_oi":0.0504,"ce_iv":13.48876953125,"pe_iv":13.702392578125,"ce_atp":434.36,"pe_atp":1477.37,"ce_tsq":12600,"pe_tsq":6690,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":369.2,"pe_ltp":1565,"straddle":1934.2,"ce_oi":0.2733,"pe_oi":0.0348,"ce_iv":13.479232788085938,"pe_iv":13.866424560546875,"ce_atp":404.5,"pe_atp":1547.68,"ce_tsq":13140,"pe_tsq":6300,"ce_oi_change":0.03,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":340.15,"pe_ltp":1645,"straddle":1985.15,"ce_oi":3.5415,"pe_oi":0.45,"ce_iv":13.45062255859375,"pe_iv":13.990402221679688,"ce_atp":384.48,"pe_atp":1544.06,"ce_tsq":48270,"pe_tsq":6060,"ce_oi_change":0.4335,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":310,"pe_ltp":1705,"straddle":2015,"ce_oi":0.4638,"pe_oi":0.0153,"ce_iv":13.347625732421875,"pe_iv":13.715744018554688,"ce_atp":350.47,"pe_atp":1606.72,"ce_tsq":17400,"pe_tsq":3480,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":287.5,"pe_ltp":1794.6,"straddle":2082.1,"ce_oi":0.4083,"pe_oi":0.0207,"ce_iv":13.397216796875,"pe_iv":14.005661010742188,"ce_atp":328.78,"pe_atp":1721.78,"ce_tsq":14040,"pe_tsq":3450,"ce_oi_change":0.019199999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.55,"pe_ltp":1842.65,"straddle":2107.2000000000003,"ce_oi":0.3396,"pe_oi":0.0132,"ce_iv":13.378143310546875,"pe_iv":13.395309448242188,"ce_atp":299.24,"pe_atp":1748.62,"ce_tsq":16920,"pe_tsq":3600,"ce_oi_change":0.0945,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":244.1,"pe_ltp":1932.7,"straddle":2176.8,"ce_oi":0.4302,"pe_oi":0.0078,"ce_iv":13.380050659179688,"pe_iv":13.645172119140625,"ce_atp":270.79,"pe_atp":1876.3,"ce_tsq":12960,"pe_tsq":3660,"ce_oi_change":0.04800000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":223.2,"pe_ltp":1972,"straddle":2195.2,"ce_oi":21.7563,"pe_oi":9.5637,"ce_iv":13.36669921875,"pe_iv":12.683868408203125,"ce_atp":256.51,"pe_atp":1938.89,"ce_tsq":94800,"pe_tsq":7920,"ce_oi_change":-0.4451999999999998,"pe_oi_change":-2.2223999999999986},{"strike":60100,"ce_ltp":202,"pe_ltp":2103.9,"straddle":2305.9,"ce_oi":0.3189,"pe_oi":0.0054,"ce_iv":13.28277587890625,"pe_iv":13.889312744140625,"ce_atp":229.97,"pe_atp":2008.44,"ce_tsq":13770,"pe_tsq":3570,"ce_oi_change":0.015900000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.15,"pe_ltp":2005.85,"straddle":2191,"ce_oi":0.5187,"pe_oi":0.0048,"ce_iv":13.288497924804688,"pe_iv":8.087158203125,"ce_atp":207.54,"pe_atp":1989.25,"ce_tsq":13350,"pe_tsq":3870,"ce_oi_change":0.14580000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":170.75,"pe_ltp":2090,"straddle":2260.75,"ce_oi":0.5973,"pe_oi":0.0039,"ce_iv":13.326644897460938,"pe_iv":6.683349609375,"ce_atp":184.94,"pe_atp":0,"ce_tsq":11400,"pe_tsq":3510,"ce_oi_change":0.19710000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.6,"pe_ltp":2187.4,"straddle":2342,"ce_oi":0.2214,"pe_oi":0.0042,"ce_iv":13.288497924804688,"pe_iv":7.34710693359375,"ce_atp":175.91,"pe_atp":2173.87,"ce_tsq":10860,"pe_tsq":3510,"ce_oi_change":0.11790000000000002,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.65,"pe_ltp":2382.4,"straddle":2524.05,"ce_oi":2.9871,"pe_oi":0.2205,"ce_iv":13.309478759765625,"pe_iv":12.182235717773438,"ce_atp":159.91,"pe_atp":2404.89,"ce_tsq":21510,"pe_tsq":5130,"ce_oi_change":0.4289999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.9,"pe_ltp":2593.45,"straddle":2722.35,"ce_oi":0.1101,"pe_oi":0.0021,"ce_iv":13.29803466796875,"pe_iv":15.80810546875,"ce_atp":147.28,"pe_atp":0,"ce_tsq":10800,"pe_tsq":3510,"ce_oi_change":0.024900000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.95,"pe_ltp":2370.8,"straddle":2486.75,"ce_oi":0.2391,"pe_oi":0.0015,"ce_iv":13.26751708984375,"pe_iv":4.8828125,"ce_atp":127.87,"pe_atp":0,"ce_tsq":6060,"pe_tsq":3870,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.55,"pe_ltp":2455.35,"straddle":2558.9,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.200759887695312,"pe_iv":6.9122314453125,"ce_atp":119.71,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3810,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":96,"pe_ltp":2804.75,"straddle":2900.75,"ce_oi":0.1518,"pe_oi":0.0018,"ce_iv":13.2904052734375,"pe_iv":14.2669677734375,"ce_atp":108.32,"pe_atp":2792.36,"ce_tsq":5490,"pe_tsq":3330,"ce_oi_change":0.06119999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8007090332497816,"bank_pcr_change_in_oi":0.6569873832225758,"bank_prev_close":58031.65,"bank_change":-91.59999999999854,"bank_change_pct":-0.15784490015362057,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-129.40000000000146,"fu_banknifty_change_pct":-0.22176292960141192,"fin":77795.04,"sensex_atm":77800,"fu_bse_sensex":78179.95,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.95,"straddle":7.95,"ce_oi":0,"pe_oi":0.1962,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":9.58,"ce_tsq":100,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.18380000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.3,"straddle":2671.3,"ce_oi":0,"pe_oi":0.1758,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":10,"ce_tsq":100,"pe_tsq":7120,"ce_oi_change":0,"pe_oi_change":0.10720000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.8,"straddle":3613.8,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":27.370452880859375,"pe_iv":16.4794921875,"ce_atp":3605,"pe_atp":10.56,"ce_tsq":60,"pe_tsq":8080,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.25,"straddle":2813.25,"ce_oi":0.011,"pe_oi":3.524,"ce_iv":0,"pe_iv":16.1895751953125,"ce_atp":0,"pe_atp":11.22,"ce_tsq":120,"pe_tsq":24780,"ce_oi_change":0,"pe_oi_change":0.7749999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.255,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.1,"ce_tsq":100,"pe_tsq":7900,"ce_oi_change":0,"pe_oi_change":0.2254},{"strike":74700,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.37,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":12.82,"ce_tsq":100,"pe_tsq":9260,"ce_oi_change":0,"pe_oi_change":0.20579999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.05,"straddle":2305.25,"ce_oi":0.0012,"pe_oi":0.4504,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":13.56,"ce_tsq":100,"pe_tsq":10700,"ce_oi_change":0,"pe_oi_change":0.2474},{"strike":74900,"ce_ltp":0,"pe_ltp":11.95,"straddle":11.95,"ce_oi":0,"pe_oi":0.5486,"ce_iv":0,"pe_iv":15.1214599609375,"ce_atp":0,"pe_atp":14.39,"ce_tsq":100,"pe_tsq":8260,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":75000,"ce_ltp":2863.3,"pe_ltp":12.95,"straddle":2876.25,"ce_oi":0.1216,"pe_oi":5.0468,"ce_iv":10.009765625,"pe_iv":14.8162841796875,"ce_atp":3030.13,"pe_atp":15.28,"ce_tsq":1620,"pe_tsq":54800,"ce_oi_change":0.0007999999999999952,"pe_oi_change":2.5506},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":13.95,"straddle":2567.6499999999996,"ce_oi":0.0052,"pe_oi":0.2702,"ce_iv":0,"pe_iv":14.556884765625,"ce_atp":0,"pe_atp":16.71,"ce_tsq":240,"pe_tsq":6260,"ce_oi_change":0,"pe_oi_change":0.1276},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.25,"straddle":2437,"ce_oi":0.0016,"pe_oi":0.782,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":0,"pe_atp":18.11,"ce_tsq":240,"pe_tsq":7280,"ce_oi_change":0,"pe_oi_change":-0.05499999999999994},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.55,"straddle":2416.55,"ce_oi":0.002,"pe_oi":0.4562,"ce_iv":0,"pe_iv":14.0533447265625,"ce_atp":0,"pe_atp":19.8,"ce_tsq":240,"pe_tsq":8520,"ce_oi_change":0,"pe_oi_change":0.3046},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":18.25,"straddle":2465.35,"ce_oi":0.0062,"pe_oi":0.5566,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":2401.23,"pe_atp":21.57,"ce_tsq":180,"pe_tsq":6980,"ce_oi_change":-0.003,"pe_oi_change":0.19319999999999998},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":19.85,"straddle":2308.2,"ce_oi":0.1408,"pe_oi":4.8204,"ce_iv":12.9852294921875,"pe_iv":13.54217529296875,"ce_atp":2454.57,"pe_atp":23.34,"ce_tsq":1000,"pe_tsq":31700,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.4284000000000003},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.2,"straddle":2290.25,"ce_oi":0.0086,"pe_oi":0.6518,"ce_iv":10.31494140625,"pe_iv":13.36669921875,"ce_atp":2350.68,"pe_atp":25.9,"ce_tsq":180,"pe_tsq":10720,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.33140000000000003},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.05,"straddle":2159,"ce_oi":0.0074,"pe_oi":0.6026,"ce_iv":9.490966796875,"pe_iv":13.1683349609375,"ce_atp":2317.35,"pe_atp":28.97,"ce_tsq":500,"pe_tsq":13820,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.377},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.1,"straddle":2117.5,"ce_oi":0.0134,"pe_oi":0.6806,"ce_iv":9.8876953125,"pe_iv":12.97760009765625,"ce_atp":2248.17,"pe_atp":32.22,"ce_tsq":200,"pe_tsq":10280,"ce_oi_change":0,"pe_oi_change":0.10039999999999993},{"strike":75900,"ce_ltp":1986.8,"pe_ltp":31.85,"straddle":2018.6499999999999,"ce_oi":0.0358,"pe_oi":0.6052,"ce_iv":8.697509765625,"pe_iv":12.82501220703125,"ce_atp":2178.77,"pe_atp":36.22,"ce_tsq":300,"pe_tsq":12900,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.20459999999999995},{"strike":76000,"ce_ltp":1894.7,"pe_ltp":36.55,"straddle":1931.25,"ce_oi":0.1568,"pe_oi":4.5348,"ce_iv":10.040283203125,"pe_iv":12.67242431640625,"ce_atp":2069.1,"pe_atp":40.11,"ce_tsq":2300,"pe_tsq":65400,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.3499999999999996},{"strike":76100,"ce_ltp":1793.05,"pe_ltp":41.4,"straddle":1834.45,"ce_oi":0.088,"pe_oi":0.6282,"ce_iv":9.3231201171875,"pe_iv":12.51983642578125,"ce_atp":2013.21,"pe_atp":45.5,"ce_tsq":2460,"pe_tsq":16860,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.38259999999999994},{"strike":76200,"ce_ltp":1704.95,"pe_ltp":46.85,"straddle":1751.8,"ce_oi":0.0346,"pe_oi":1.011,"ce_iv":9.58251953125,"pe_iv":12.340545654296875,"ce_atp":1882.9,"pe_atp":50.88,"ce_tsq":1580,"pe_tsq":14340,"ce_oi_change":0.0053999999999999986,"pe_oi_change":0.6243999999999998},{"strike":76300,"ce_ltp":1608.45,"pe_ltp":54.15,"straddle":1662.6000000000001,"ce_oi":0.0408,"pe_oi":0.54,"ce_iv":10.15472412109375,"pe_iv":12.2222900390625,"ce_atp":1804.87,"pe_atp":58.79,"ce_tsq":3560,"pe_tsq":15220,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.16600000000000004},{"strike":76400,"ce_ltp":1521.5,"pe_ltp":62.45,"straddle":1583.95,"ce_oi":0.031,"pe_oi":0.9722,"ce_iv":10.62774658203125,"pe_iv":12.073516845703125,"ce_atp":1696.98,"pe_atp":67.65,"ce_tsq":3900,"pe_tsq":22160,"ce_oi_change":0.0017999999999999995,"pe_oi_change":0.7255999999999999},{"strike":76500,"ce_ltp":1429.85,"pe_ltp":71.4,"straddle":1501.25,"ce_oi":0.3084,"pe_oi":3.2252,"ce_iv":10.59722900390625,"pe_iv":11.97052001953125,"ce_atp":1566.23,"pe_atp":73.87,"ce_tsq":5420,"pe_tsq":30240,"ce_oi_change":0.011199999999999988,"pe_oi_change":1.754},{"strike":76600,"ce_ltp":1338.65,"pe_ltp":82,"straddle":1420.65,"ce_oi":0.0726,"pe_oi":1.758,"ce_iv":10.58197021484375,"pe_iv":11.837005615234375,"ce_atp":1510.54,"pe_atp":85.36,"ce_tsq":7160,"pe_tsq":19460,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3218},{"strike":76700,"ce_ltp":1250.25,"pe_ltp":94.4,"straddle":1344.65,"ce_oi":0.122,"pe_oi":1.4358,"ce_iv":10.498046875,"pe_iv":11.749267578125,"ce_atp":1398,"pe_atp":95.44,"ce_tsq":8460,"pe_tsq":25280,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.0699999999999998},{"strike":76800,"ce_ltp":1157.2,"pe_ltp":108.9,"straddle":1266.1000000000001,"ce_oi":0.0992,"pe_oi":1.3974,"ce_iv":10.45989990234375,"pe_iv":11.631011962890625,"ce_atp":1261.34,"pe_atp":107.98,"ce_tsq":8500,"pe_tsq":28320,"ce_oi_change":-0.007400000000000004,"pe_oi_change":0.8568},{"strike":76900,"ce_ltp":1078.05,"pe_ltp":124.1,"straddle":1202.1499999999999,"ce_oi":0.152,"pe_oi":1.4152,"ce_iv":10.39886474609375,"pe_iv":11.516571044921875,"ce_atp":1194.94,"pe_atp":122.95,"ce_tsq":12820,"pe_tsq":30180,"ce_oi_change":0.03259999999999999,"pe_oi_change":0.8264},{"strike":77000,"ce_ltp":993.35,"pe_ltp":143.5,"straddle":1136.85,"ce_oi":2.6756,"pe_oi":7.5454,"ce_iv":10.284423828125,"pe_iv":11.426925659179688,"ce_atp":1136.16,"pe_atp":136.08,"ce_tsq":18320,"pe_tsq":68580,"ce_oi_change":-0.7138,"pe_oi_change":2.1323999999999996},{"strike":77100,"ce_ltp":914.4,"pe_ltp":164,"straddle":1078.4,"ce_oi":0.177,"pe_oi":1.1766,"ce_iv":10.288238525390625,"pe_iv":11.379241943359375,"ce_atp":1019.8,"pe_atp":159.92,"ce_tsq":12480,"pe_tsq":23920,"ce_oi_change":0.006199999999999983,"pe_oi_change":0.43500000000000005},{"strike":77200,"ce_ltp":844,"pe_ltp":188,"straddle":1032,"ce_oi":0.3046,"pe_oi":1.4756,"ce_iv":10.288238525390625,"pe_iv":11.285781860351562,"ce_atp":978.56,"pe_atp":182.58,"ce_tsq":15160,"pe_tsq":30480,"ce_oi_change":-0.186,"pe_oi_change":-0.33499999999999996},{"strike":77300,"ce_ltp":764.65,"pe_ltp":214.5,"straddle":979.15,"ce_oi":0.6036,"pe_oi":1.788,"ce_iv":10.295867919921875,"pe_iv":11.201858520507812,"ce_atp":914.11,"pe_atp":206.06,"ce_tsq":14720,"pe_tsq":34640,"ce_oi_change":-0.34099999999999997,"pe_oi_change":0.007400000000000073},{"strike":77400,"ce_ltp":700.35,"pe_ltp":246.05,"straddle":946.4000000000001,"ce_oi":0.6008,"pe_oi":1.767,"ce_iv":10.29205322265625,"pe_iv":11.182785034179688,"ce_atp":830.05,"pe_atp":230.54,"ce_tsq":20760,"pe_tsq":34920,"ce_oi_change":-0.39859999999999995,"pe_oi_change":0.6811999999999998},{"strike":77500,"ce_ltp":631,"pe_ltp":278.05,"straddle":909.05,"ce_oi":2.8278,"pe_oi":5.8608,"ce_iv":10.385513305664062,"pe_iv":11.13128662109375,"ce_atp":754.33,"pe_atp":257.9,"ce_tsq":44040,"pe_tsq":62040,"ce_oi_change":-1.7026000000000003,"pe_oi_change":1.1268000000000002},{"strike":77600,"ce_ltp":567.15,"pe_ltp":316.3,"straddle":883.45,"ce_oi":1.2352,"pe_oi":2.4594,"ce_iv":10.387420654296875,"pe_iv":11.112213134765625,"ce_atp":673.81,"pe_atp":297.5,"ce_tsq":26720,"pe_tsq":41980,"ce_oi_change":-0.7846,"pe_oi_change":1.4647999999999999},{"strike":77700,"ce_ltp":510.95,"pe_ltp":358.7,"straddle":869.65,"ce_oi":2.4016,"pe_oi":4.6036,"ce_iv":10.3912353515625,"pe_iv":11.121749877929688,"ce_atp":568.98,"pe_atp":342.61,"ce_tsq":34460,"pe_tsq":46360,"ce_oi_change":0.8442000000000003,"pe_oi_change":4.1202000000000005},{"strike":77800,"ce_ltp":456.75,"pe_ltp":404.05,"straddle":860.8,"ce_oi":6.4982,"pe_oi":4.9458,"ce_iv":10.358810424804688,"pe_iv":11.112213134765625,"ce_atp":516.68,"pe_atp":385.64,"ce_tsq":87680,"pe_tsq":42980,"ce_oi_change":5.444,"pe_oi_change":4.7292000000000005},{"strike":77900,"ce_ltp":403.75,"pe_ltp":452.15,"straddle":855.9,"ce_oi":6.476,"pe_oi":4.8966,"ce_iv":10.335922241210938,"pe_iv":11.081695556640625,"ce_atp":493.54,"pe_atp":409.25,"ce_tsq":86320,"pe_tsq":34640,"ce_oi_change":6.0322,"pe_oi_change":4.7414000000000005},{"strike":78000,"ce_ltp":358.95,"pe_ltp":502.95,"straddle":861.9,"ce_oi":15.7522,"pe_oi":9.6966,"ce_iv":10.3759765625,"pe_iv":10.995864868164062,"ce_atp":458.46,"pe_atp":438.72,"ce_tsq":196240,"pe_tsq":50480,"ce_oi_change":12.789,"pe_oi_change":8.4988},{"strike":78100,"ce_ltp":313.5,"pe_ltp":559.3,"straddle":872.8,"ce_oi":7.3658,"pe_oi":4.3386,"ce_iv":10.356903076171875,"pe_iv":11.089324951171875,"ce_atp":417.11,"pe_atp":476.95,"ce_tsq":113040,"pe_tsq":22960,"ce_oi_change":7.0838,"pe_oi_change":4.2943999999999996},{"strike":78200,"ce_ltp":274.35,"pe_ltp":622.95,"straddle":897.3000000000001,"ce_oi":5.055,"pe_oi":1.129,"ce_iv":10.36834716796875,"pe_iv":11.13128662109375,"ce_atp":371.99,"pe_atp":534.02,"ce_tsq":113880,"pe_tsq":20780,"ce_oi_change":4.535,"pe_oi_change":1.0698},{"strike":78300,"ce_ltp":239.2,"pe_ltp":681.65,"straddle":920.8499999999999,"ce_oi":4.0772,"pe_oi":0.7628,"ce_iv":10.364532470703125,"pe_iv":11.144638061523438,"ce_atp":322.6,"pe_atp":583.32,"ce_tsq":71700,"pe_tsq":15300,"ce_oi_change":3.8594000000000004,"pe_oi_change":0.7268},{"strike":78400,"ce_ltp":208.2,"pe_ltp":752.9,"straddle":961.0999999999999,"ce_oi":3.8848,"pe_oi":0.3262,"ce_iv":10.39886474609375,"pe_iv":11.198043823242188,"ce_atp":283.36,"pe_atp":644.76,"ce_tsq":68320,"pe_tsq":12940,"ce_oi_change":3.6868,"pe_oi_change":0.3106},{"strike":78500,"ce_ltp":180,"pe_ltp":825.1,"straddle":1005.1,"ce_oi":5.1372,"pe_oi":0.6792,"ce_iv":10.469436645507812,"pe_iv":11.2762451171875,"ce_atp":246.36,"pe_atp":713.4,"ce_tsq":99980,"pe_tsq":17820,"ce_oi_change":3.0714,"pe_oi_change":0.5750000000000001},{"strike":78600,"ce_ltp":155.5,"pe_ltp":900.4,"straddle":1055.9,"ce_oi":1.8572,"pe_oi":0.098,"ce_iv":10.503768920898438,"pe_iv":11.363983154296875,"ce_atp":212.12,"pe_atp":778.95,"ce_tsq":46580,"pe_tsq":14480,"ce_oi_change":1.4736,"pe_oi_change":0.0738},{"strike":78700,"ce_ltp":133.55,"pe_ltp":977.2,"straddle":1110.75,"ce_oi":1.6898,"pe_oi":0.1154,"ce_iv":10.540008544921875,"pe_iv":11.417388916015625,"ce_atp":183.89,"pe_atp":868.42,"ce_tsq":53460,"pe_tsq":10700,"ce_oi_change":1.2706,"pe_oi_change":0.1068},{"strike":78800,"ce_ltp":114.65,"pe_ltp":1057.7,"straddle":1172.3500000000001,"ce_oi":1.3132,"pe_oi":0.0752,"ce_iv":10.58197021484375,"pe_iv":11.51275634765625,"ce_atp":160.35,"pe_atp":931.96,"ce_tsq":31400,"pe_tsq":10100,"ce_oi_change":0.7721999999999999,"pe_oi_change":0.0748},{"strike":78900,"ce_ltp":98.15,"pe_ltp":1139.05,"straddle":1237.2,"ce_oi":1.3086,"pe_oi":0.0482,"ce_iv":10.65826416015625,"pe_iv":11.562347412109375,"ce_atp":135.3,"pe_atp":1009.61,"ce_tsq":38040,"pe_tsq":7460,"ce_oi_change":1.015,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":83.95,"pe_ltp":1222.3,"straddle":1306.25,"ce_oi":5.4346,"pe_oi":0.4616,"ce_iv":10.71929931640625,"pe_iv":11.60430908203125,"ce_atp":118.02,"pe_atp":1083.63,"ce_tsq":76400,"pe_tsq":7820,"ce_oi_change":2.6353999999999997,"pe_oi_change":0.1904},{"strike":79100,"ce_ltp":71.75,"pe_ltp":1311.65,"straddle":1383.4,"ce_oi":1.2744,"pe_oi":0.0294,"ce_iv":10.79559326171875,"pe_iv":11.882781982421875,"ce_atp":101.06,"pe_atp":1147.26,"ce_tsq":24540,"pe_tsq":6640,"ce_oi_change":0.9712,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":61.85,"pe_ltp":1401.5,"straddle":1463.35,"ce_oi":2.0328,"pe_oi":0.0182,"ce_iv":10.894775390625,"pe_iv":12.004852294921875,"ce_atp":87.31,"pe_atp":1243.62,"ce_tsq":29760,"pe_tsq":6220,"ce_oi_change":1.5353999999999999,"pe_oi_change":0.0162},{"strike":79300,"ce_ltp":52.8,"pe_ltp":1581.8,"straddle":1634.6,"ce_oi":1.3428,"pe_oi":0.015,"ce_iv":10.986328125,"pe_iv":15.869140625,"ce_atp":74.58,"pe_atp":1379.57,"ce_tsq":21620,"pe_tsq":3280,"ce_oi_change":0.998,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":45.3,"pe_ltp":1667.55,"straddle":1712.85,"ce_oi":1.7908,"pe_oi":0.0038,"ce_iv":11.08551025390625,"pe_iv":16.0064697265625,"ce_atp":61.71,"pe_atp":1452.65,"ce_tsq":21880,"pe_tsq":4340,"ce_oi_change":1.6558,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":38.95,"pe_ltp":1685,"straddle":1723.95,"ce_oi":3.3946,"pe_oi":0.0222,"ce_iv":11.199951171875,"pe_iv":12.973785400390625,"ce_atp":54.07,"pe_atp":1517.26,"ce_tsq":43820,"pe_tsq":1800,"ce_oi_change":1.3652000000000002,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":33.45,"pe_ltp":1814.7,"straddle":1848.15,"ce_oi":1.182,"pe_oi":0.0008,"ce_iv":11.31439208984375,"pe_iv":15.033721923828125,"ce_atp":46.58,"pe_atp":1580.48,"ce_tsq":17780,"pe_tsq":240,"ce_oi_change":1.182,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.05,"pe_ltp":1879.9,"straddle":1908.95,"ce_oi":0.5394,"pe_oi":0.002,"ce_iv":11.48223876953125,"pe_iv":13.8092041015625,"ce_atp":40,"pe_atp":1679.96,"ce_tsq":19900,"pe_tsq":940,"ce_oi_change":0.5394,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.7,"pe_ltp":0,"straddle":25.7,"ce_oi":1.0206,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":33.75,"pe_atp":0,"ce_tsq":17160,"pe_tsq":640,"ce_oi_change":0.6075999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.6,"pe_ltp":0,"straddle":22.6,"ce_oi":1.1174,"pe_oi":0,"ce_iv":11.81793212890625,"pe_iv":0,"ce_atp":29.75,"pe_atp":0,"ce_tsq":14460,"pe_tsq":640,"ce_oi_change":0.9121999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.75,"pe_ltp":2263.5,"straddle":2283.25,"ce_oi":5.6108,"pe_oi":0.1282,"ce_iv":11.962890625,"pe_iv":19.6533203125,"ce_atp":26.15,"pe_atp":2010.58,"ce_tsq":98640,"pe_tsq":2860,"ce_oi_change":2.0278,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":17.55,"pe_ltp":0,"straddle":17.55,"ce_oi":0.6726,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":23.21,"pe_atp":0,"ce_tsq":39080,"pe_tsq":640,"ce_oi_change":0.6028,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.55,"pe_ltp":0,"straddle":15.55,"ce_oi":0.7308,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":19.9,"pe_atp":0,"ce_tsq":22880,"pe_tsq":640,"ce_oi_change":0.6126,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.15,"pe_ltp":0,"straddle":14.15,"ce_oi":0.8822,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":16.66,"pe_atp":0,"ce_tsq":29260,"pe_tsq":100,"ce_oi_change":0.8812,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.4,"pe_ltp":0,"straddle":12.4,"ce_oi":0.7038,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":14.98,"pe_atp":0,"ce_tsq":14720,"pe_tsq":100,"ce_oi_change":0.7038,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.3,"pe_ltp":0,"straddle":11.3,"ce_oi":4.3348,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":13.39,"pe_atp":0,"ce_tsq":48280,"pe_tsq":100,"ce_oi_change":2.6956000000000007,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.1,"pe_ltp":0,"straddle":10.1,"ce_oi":0.7978,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":12.24,"pe_atp":0,"ce_tsq":9500,"pe_tsq":100,"ce_oi_change":0.7649999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.4234,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":10.92,"pe_atp":0,"ce_tsq":8960,"pe_tsq":100,"ce_oi_change":0.4234,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":1.552,"pe_oi":0,"ce_iv":13.458251953125,"pe_iv":0,"ce_atp":9.99,"pe_atp":0,"ce_tsq":14180,"pe_tsq":100,"ce_oi_change":1.552,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":0.5646,"pe_oi":0,"ce_iv":13.6871337890625,"pe_iv":0,"ce_atp":9.3,"pe_atp":0,"ce_tsq":9520,"pe_tsq":100,"ce_oi_change":0.526,"pe_oi_change":0},{"strike":81000,"ce_ltp":7,"pe_ltp":3390.5,"straddle":3397.5,"ce_oi":5.003,"pe_oi":0.0456,"ce_iv":13.916015625,"pe_iv":31.005859375,"ce_atp":8.29,"pe_atp":0,"ce_tsq":56080,"pe_tsq":180,"ce_oi_change":3.3326000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.3434,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":7.89,"pe_atp":0,"ce_tsq":11140,"pe_tsq":100,"ce_oi_change":0.3354,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.25,"pe_ltp":0,"straddle":6.25,"ce_oi":0.46,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.35,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.452,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.281,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.86,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.2634,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2496,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.37,"pe_atp":0,"ce_tsq":11000,"pe_tsq":100,"ce_oi_change":0.2258,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":1.6418,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.82,"pe_atp":0,"ce_tsq":57400,"pe_tsq":100,"ce_oi_change":0.6788,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3686,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.58,"pe_atp":0,"ce_tsq":14580,"pe_tsq":100,"ce_oi_change":0.31179999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.3454,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.26,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.3448,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.239,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.95,"pe_atp":0,"ce_tsq":17240,"pe_tsq":100,"ce_oi_change":0.2322,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.85,"pe_ltp":0,"straddle":3.85,"ce_oi":0.1874,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.62,"pe_atp":0,"ce_tsq":13440,"pe_tsq":100,"ce_oi_change":0.186,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.25,"pe_ltp":3900,"straddle":3903.25,"ce_oi":3.8268,"pe_oi":0.1098,"ce_iv":16.05224609375,"pe_iv":13.7939453125,"ce_atp":4.13,"pe_atp":3910.41,"ce_tsq":94340,"pe_tsq":420,"ce_oi_change":1.7757999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.582748413085938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.93890380859375,"ce_atp":0,"pe_atp":130.79,"ce_tsq":260,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.414382934570312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":171.9,"straddle":3401.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":9.70458984375,"pe_iv":13.277053833007812,"ce_atp":3409.57,"pe_atp":169.65,"ce_tsq":340,"pe_tsq":2800,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.613555908203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.92364501953125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.20703125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":220,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":234.4,"straddle":3184.4,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.715744018554688,"pe_iv":13.03863525390625,"ce_atp":2950,"pe_atp":219.28,"ce_tsq":280,"pe_tsq":1240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.439727783203125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.737823486328125,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.262893676757812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.742996215820312,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":319.5,"straddle":2834.5,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.116836547851562,"pe_iv":12.860298156738281,"ce_atp":2578.44,"pe_atp":296.45,"ce_tsq":680,"pe_tsq":940,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.68988037109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.067649841308594,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":320,"pe_tsq":20,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":406.25,"straddle":2067.25,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.739181518554688,"ce_atp":0,"pe_atp":377.39,"ce_tsq":280,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":412,"straddle":2472,"ce_oi":0.0392,"pe_oi":0.0596,"ce_iv":11.964797973632812,"pe_iv":12.436866760253906,"ce_atp":2234.72,"pe_atp":391.51,"ce_tsq":540,"pe_tsq":1300,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0058},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.67352294921875,"pe_iv":12.61138916015625,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":80,"pe_tsq":240,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.508537292480469,"pe_iv":12.562751770019531,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1762.55,"pe_ltp":438.8,"straddle":2201.35,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":10.833740234375,"pe_iv":11.625289916992188,"ce_atp":1810.82,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":580,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.082794189453125,"pe_iv":12.445449829101562,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.9,"pe_ltp":537.25,"straddle":2173.15,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.034011840820312,"pe_iv":12.119293212890625,"ce_atp":1788.93,"pe_atp":517.31,"ce_tsq":2020,"pe_tsq":2200,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.627197265625,"pe_iv":14.115333557128906,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.987281799316406,"pe_iv":11.274337768554688,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":40,"pe_tsq":380,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1430.3,"pe_ltp":605,"straddle":2035.3,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":10.955810546875,"pe_iv":11.492729187011719,"ce_atp":1547.42,"pe_atp":581.4,"ce_tsq":160,"pe_tsq":480,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.450912475585938,"pe_iv":11.689186096191406,"ce_atp":0,"pe_atp":634.9,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":703,"straddle":2027.85,"ce_oi":0.2336,"pe_oi":0.2072,"ce_iv":11.199951171875,"pe_iv":11.915206909179688,"ce_atp":1456.2,"pe_atp":672.26,"ce_tsq":1060,"pe_tsq":2200,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.002799999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.8607330322265625,"pe_iv":11.990547180175781,"ce_atp":0,"pe_atp":699.1,"ce_tsq":20,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.36016845703125,"pe_iv":12.012481689453125,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":380,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.003,"pe_oi":0.0062,"ce_iv":10.899543762207031,"pe_iv":11.915206909179688,"ce_atp":1167.16,"pe_atp":804.83,"ce_tsq":560,"pe_tsq":600,"ce_oi_change":0.0022,"pe_oi_change":0.0042},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":10.931968688964844,"pe_iv":11.862754821777344,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":600,"pe_tsq":440,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1027.7,"pe_ltp":889.8,"straddle":1917.5,"ce_oi":0.3806,"pe_oi":0.3006,"ce_iv":11.031150817871094,"pe_iv":11.528968811035156,"ce_atp":1146.06,"pe_atp":824.44,"ce_tsq":2080,"pe_tsq":1900,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.036599999999999966},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.641098022460938,"pe_iv":11.371612548828125,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":440,"pe_tsq":860,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":942.3,"pe_ltp":1209.25,"straddle":2151.55,"ce_oi":0.0068,"pe_oi":0.0032,"ce_iv":11.220932006835938,"pe_iv":13.925552368164062,"ce_atp":1008.87,"pe_atp":0,"ce_tsq":820,"pe_tsq":720,"ce_oi_change":-0.005,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.128570556640625,"pe_iv":11.762619018554688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":120,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.919715881347656,"pe_iv":10.195732116699219,"ce_atp":0,"pe_atp":999.72,"ce_tsq":160,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.95,"pe_ltp":1155,"straddle":1913.95,"ce_oi":0.1128,"pe_oi":0.11,"ce_iv":10.702133178710938,"pe_iv":11.60430908203125,"ce_atp":887.45,"pe_atp":1015.26,"ce_tsq":820,"pe_tsq":1020,"ce_oi_change":0.046799999999999994,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":828.2,"pe_ltp":1171.2,"straddle":1999.4,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":12.225151062011719,"pe_iv":11.1236572265625,"ce_atp":837.96,"pe_atp":1114.89,"ce_tsq":180,"pe_tsq":580,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.140274047851562,"pe_iv":9.710311889648438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":240,"pe_tsq":880,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.209083557128906,"pe_iv":10.916709899902344,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":140,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.621070861816406,"pe_iv":9.214401245117188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":220,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":547.65,"pe_ltp":1455.8,"straddle":2003.4499999999998,"ce_oi":0.098,"pe_oi":0.0726,"ce_iv":10.537147521972656,"pe_iv":11.633872985839844,"ce_atp":629.3,"pe_atp":1318.77,"ce_tsq":1900,"pe_tsq":460,"ce_oi_change":0.007400000000000004,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.381698608398438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.694503784179688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.555267333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":376.55,"pe_ltp":1733.8,"straddle":2110.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.334014892578125,"pe_iv":10.848045349121094,"ce_atp":444.09,"pe_atp":1550.83,"ce_tsq":900,"pe_tsq":180,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.387420654296875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":180,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":265,"pe_ltp":2100,"straddle":2365,"ce_oi":0.2872,"pe_oi":0.0014,"ce_iv":10.43701171875,"pe_iv":10.677337646484375,"ce_atp":310.66,"pe_atp":1977,"ce_tsq":7620,"pe_tsq":340,"ce_oi_change":-0.009000000000000008,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":179.8,"pe_ltp":0,"straddle":179.8,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.486602783203125,"pe_iv":0,"ce_atp":212.85,"pe_atp":0,"ce_tsq":1440,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":115,"pe_ltp":0,"straddle":115,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.440826416015625,"pe_iv":0,"ce_atp":136.3,"pe_atp":0,"ce_tsq":1600,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.692596435546875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.860443115234375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.40594482421875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":11.1541748046875,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1740,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8034661700907572,"sensex_pcr_change_in_oi":0.7697164859125194,"sensex_prev_close":77502.12,"sensex_change":292.91999999999825,"sensex_change_pct":0.377950951535259,"fu_sensex_prev_close":77906.2,"fu_sensex_change":273.75,"fu_sensex_change_pct":0.35138410036685147,"bank_open":57913.55,"bank_high":57945.6,"bank_low":57913.55,"bank_close":57940.05,"fin_open":77778.1,"fin_high":77803.13,"fin_low":77775.94,"fin_close":77795.04,"fu_nifty_open":24354,"fu_nifty_high":24367.5,"fu_nifty_low":24353,"fu_nifty_close":24363,"fu_banknifty_open":58203.2,"fu_banknifty_high":58230,"fu_banknifty_low":58203.2,"fu_banknifty_close":58221.2,"fu_sensex_open":78080,"fu_sensex_high":78179.95,"fu_sensex_low":78080,"fu_sensex_close":78179.95},{"time":"2026-07-03T09:33:59.675Z","spot":24279.2,"vix":11.76,"fu_nifty":24360,"straddle_strike":24300,"ce_price":87.65,"pe_price":95.8,"ce_atp":112.51,"pe_atp":89.59,"close":183.45,"open":183.45,"high":184.2,"low":182.25,"atp":202.10000000000002,"spot_open":24281,"spot_high":24282.2,"spot_low":24276.35,"spot_close":24279.2,"pcr_total_oi":0.7889316406891613,"pcr_change_in_oi":0.6227220220847365,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.35,"straddle":1178.35,"ce_oi":0.02665,"pe_oi":12.0341,"ce_iv":33.5693359375,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.12,"ce_tsq":6760,"pe_tsq":1698840,"ce_oi_change":0,"pe_oi_change":3.2032000000000007},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.35,"straddle":1070.1999999999998,"ce_oi":0.49985,"pe_oi":50.7299,"ce_iv":17.333984375,"pe_iv":18.5546875,"ce_atp":1149.34,"pe_atp":2.26,"ce_tsq":11440,"pe_tsq":2420730,"ce_oi_change":-0.015599999999999947,"pe_oi_change":4.1327},{"strike":23250,"ce_ltp":1041,"pe_ltp":1.4,"straddle":1042.4,"ce_oi":0.07215,"pe_oi":18.09665,"ce_iv":7.8125,"pe_iv":17.822265625,"ce_atp":1087.47,"pe_atp":2.38,"ce_tsq":9360,"pe_tsq":2022020,"ce_oi_change":0.0019500000000000073,"pe_oi_change":-0.809899999999999},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.6,"straddle":976.9,"ce_oi":0.56095,"pe_oi":51.6997,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1045.93,"pe_atp":2.49,"ce_tsq":10790,"pe_tsq":3176810,"ce_oi_change":-0.11895,"pe_oi_change":0.898299999999999},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.6,"straddle":948.8000000000001,"ce_oi":0.31785,"pe_oi":14.2389,"ce_iv":18.5546875,"pe_iv":16.6015625,"ce_atp":989.76,"pe_atp":2.74,"ce_tsq":9750,"pe_tsq":1632410,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.59605},{"strike":23400,"ce_ltp":895,"pe_ltp":1.8,"straddle":896.8,"ce_oi":1.16285,"pe_oi":39.1469,"ce_iv":15.5029296875,"pe_iv":15.9912109375,"ce_atp":939.26,"pe_atp":2.94,"ce_tsq":13260,"pe_tsq":3132545,"ce_oi_change":-0.13585000000000003,"pe_oi_change":-22.601799999999997},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.05,"straddle":842.8499999999999,"ce_oi":0.234,"pe_oi":13.48945,"ce_iv":12.6953125,"pe_iv":15.5029296875,"ce_atp":906.13,"pe_atp":3.17,"ce_tsq":10075,"pe_tsq":1830530,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.8225999999999996},{"strike":23500,"ce_ltp":791.85,"pe_ltp":2.35,"straddle":794.2,"ce_oi":3.0459,"pe_oi":85.0928,"ce_iv":13.18359375,"pe_iv":15.0146484375,"ce_atp":825.7,"pe_atp":3.57,"ce_tsq":24050,"pe_tsq":3204305,"ce_oi_change":-0.55315,"pe_oi_change":0.9099999999999966},{"strike":23550,"ce_ltp":719.7,"pe_ltp":2.7,"straddle":722.4000000000001,"ce_oi":0.2548,"pe_oi":20.6791,"ce_iv":13.18359375,"pe_iv":14.5263671875,"ce_atp":776.38,"pe_atp":3.92,"ce_tsq":15535,"pe_tsq":962390,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.42964999999999876},{"strike":23600,"ce_ltp":696.4,"pe_ltp":3.15,"straddle":699.55,"ce_oi":1.32795,"pe_oi":65.9074,"ce_iv":13.671875,"pe_iv":13.97705078125,"ce_atp":741.64,"pe_atp":4.4,"ce_tsq":24440,"pe_tsq":902525,"ce_oi_change":-0.4855499999999999,"pe_oi_change":3.484649999999995},{"strike":23650,"ce_ltp":649.5,"pe_ltp":3.7,"straddle":653.2,"ce_oi":0.42835,"pe_oi":35.88585,"ce_iv":14.58740234375,"pe_iv":13.427734375,"ce_atp":690.78,"pe_atp":4.99,"ce_tsq":19825,"pe_tsq":573105,"ce_oi_change":-0.04614999999999997,"pe_oi_change":10.738649999999996},{"strike":23700,"ce_ltp":593.1,"pe_ltp":4.2,"straddle":597.3000000000001,"ce_oi":1.8642,"pe_oi":47.4825,"ce_iv":11.71875,"pe_iv":12.847900390625,"ce_atp":621.55,"pe_atp":5.63,"ce_tsq":29835,"pe_tsq":955890,"ce_oi_change":-0.8358999999999999,"pe_oi_change":-3.1629000000000005},{"strike":23750,"ce_ltp":544,"pe_ltp":4.95,"straddle":548.95,"ce_oi":1.04325,"pe_oi":27.78165,"ce_iv":10.009765625,"pe_iv":12.298583984375,"ce_atp":575.08,"pe_atp":6.63,"ce_tsq":22100,"pe_tsq":412425,"ce_oi_change":-0.14755000000000007,"pe_oi_change":5.189599999999999},{"strike":23800,"ce_ltp":495.7,"pe_ltp":6.05,"straddle":501.75,"ce_oi":7.95665,"pe_oi":72.8364,"ce_iv":10.25390625,"pe_iv":11.810302734375,"ce_atp":531.95,"pe_atp":7.96,"ce_tsq":45175,"pe_tsq":1002560,"ce_oi_change":-1.3877500000000005,"pe_oi_change":6.063850000000002},{"strike":23850,"ce_ltp":446.5,"pe_ltp":7.65,"straddle":454.15,"ce_oi":1.37215,"pe_oi":38.80435,"ce_iv":8.97216796875,"pe_iv":11.41357421875,"ce_atp":486.42,"pe_atp":9.74,"ce_tsq":31395,"pe_tsq":467480,"ce_oi_change":-0.9346999999999999,"pe_oi_change":7.266349999999999},{"strike":23900,"ce_ltp":399.25,"pe_ltp":9.9,"straddle":409.15,"ce_oi":17.8529,"pe_oi":97.52145,"ce_iv":9.46044921875,"pe_iv":11.04736328125,"ce_atp":437.18,"pe_atp":12.24,"ce_tsq":54535,"pe_tsq":1866670,"ce_oi_change":-1.7504499999999972,"pe_oi_change":13.014949999999999},{"strike":23950,"ce_ltp":352.1,"pe_ltp":12.8,"straddle":364.90000000000003,"ce_oi":5.52695,"pe_oi":47.6177,"ce_iv":9.368896484375,"pe_iv":10.6048583984375,"ce_atp":389.86,"pe_atp":15.36,"ce_tsq":44655,"pe_tsq":879905,"ce_oi_change":-1.1882000000000001,"pe_oi_change":7.430149999999998},{"strike":24000,"ce_ltp":308.25,"pe_ltp":17,"straddle":325.25,"ce_oi":49.5079,"pe_oi":157.4222,"ce_iv":9.918212890625,"pe_iv":10.284423828125,"ce_atp":341.29,"pe_atp":19.5,"ce_tsq":299325,"pe_tsq":2125110,"ce_oi_change":-5.955950000000001,"pe_oi_change":33.551050000000004},{"strike":24050,"ce_ltp":262.85,"pe_ltp":22.6,"straddle":285.45000000000005,"ce_oi":15.53695,"pe_oi":52.87815,"ce_iv":9.6435546875,"pe_iv":9.94873046875,"ce_atp":299.39,"pe_atp":25.03,"ce_tsq":70720,"pe_tsq":847795,"ce_oi_change":-8.152300000000002,"pe_oi_change":-10.513100000000001},{"strike":24100,"ce_ltp":221.45,"pe_ltp":30.25,"straddle":251.7,"ce_oi":26.49855,"pe_oi":96.96505,"ce_iv":9.42230224609375,"pe_iv":9.6893310546875,"ce_atp":254.22,"pe_atp":32.16,"ce_tsq":241215,"pe_tsq":1373125,"ce_oi_change":-18.536049999999996,"pe_oi_change":2.8327000000000027},{"strike":24150,"ce_ltp":182.3,"pe_ltp":40.85,"straddle":223.15,"ce_oi":18.8422,"pe_oi":57.07585,"ce_iv":9.27734375,"pe_iv":9.4757080078125,"ce_atp":212.97,"pe_atp":42.3,"ce_tsq":233675,"pe_tsq":672035,"ce_oi_change":-11.612900000000003,"pe_oi_change":16.70955},{"strike":24200,"ce_ltp":146.7,"pe_ltp":54.7,"straddle":201.39999999999998,"ce_oi":69.4525,"pe_oi":116.8037,"ce_iv":8.97979736328125,"pe_iv":9.34600830078125,"ce_atp":175.32,"pe_atp":54.61,"ce_tsq":947050,"pe_tsq":1345890,"ce_oi_change":-6.212050000000005,"pe_oi_change":68.57825},{"strike":24250,"ce_ltp":115.15,"pe_ltp":73.5,"straddle":188.65,"ce_oi":53.2961,"pe_oi":65.51155,"ce_iv":8.8958740234375,"pe_iv":9.30023193359375,"ce_atp":139.1,"pe_atp":73.34,"ce_tsq":766155,"pe_tsq":888420,"ce_oi_change":32.64885,"pe_oi_change":57.7148},{"strike":24300,"ce_ltp":87.65,"pe_ltp":95.8,"straddle":183.45,"ce_oi":187.8643,"pe_oi":115.8248,"ce_iv":8.96453857421875,"pe_iv":9.05609130859375,"ce_atp":112.51,"pe_atp":89.59,"ce_tsq":3177850,"pe_tsq":1491425,"ce_oi_change":138.4877,"pe_oi_change":102.30675},{"strike":24350,"ce_ltp":64.2,"pe_ltp":122.9,"straddle":187.10000000000002,"ce_oi":128.55115,"pe_oi":45.7704,"ce_iv":8.82720947265625,"pe_iv":8.9569091796875,"ce_atp":90.78,"pe_atp":107.93,"ce_tsq":2268500,"pe_tsq":469430,"ce_oi_change":107.57825000000001,"pe_oi_change":43.638400000000004},{"strike":24400,"ce_ltp":45.65,"pe_ltp":153.95,"straddle":199.6,"ce_oi":160.94715,"pe_oi":29.9338,"ce_iv":8.7432861328125,"pe_iv":8.8958740234375,"ce_atp":67.65,"pe_atp":135.09,"ce_tsq":3153150,"pe_tsq":365625,"ce_oi_change":96.62639999999999,"pe_oi_change":25.78875},{"strike":24450,"ce_ltp":31.7,"pe_ltp":189.8,"straddle":221.5,"ce_oi":57.616,"pe_oi":6.604,"ce_iv":8.697509765625,"pe_iv":8.85009765625,"ce_atp":49.04,"pe_atp":165.78,"ce_tsq":942500,"pe_tsq":127335,"ce_oi_change":37.2762,"pe_oi_change":5.5757},{"strike":24500,"ce_ltp":21.55,"pe_ltp":230.2,"straddle":251.75,"ce_oi":141.1072,"pe_oi":18.9813,"ce_iv":8.7432861328125,"pe_iv":9.033203125,"ce_atp":34.01,"pe_atp":201.86,"ce_tsq":2154295,"pe_tsq":173810,"ce_oi_change":55.19605,"pe_oi_change":9.11495},{"strike":24550,"ce_ltp":14.15,"pe_ltp":271.85,"straddle":286,"ce_oi":62.6119,"pe_oi":2.73,"ce_iv":8.72802734375,"pe_iv":9.307861328125,"ce_atp":22.95,"pe_atp":239.64,"ce_tsq":815425,"pe_tsq":47580,"ce_oi_change":39.08905,"pe_oi_change":2.33285},{"strike":24600,"ce_ltp":9.45,"pe_ltp":316.8,"straddle":326.25,"ce_oi":104.75855,"pe_oi":4.07355,"ce_iv":8.85009765625,"pe_iv":9.613037109375,"ce_atp":15.27,"pe_atp":282.48,"ce_tsq":1623115,"pe_tsq":60450,"ce_oi_change":34.182199999999995,"pe_oi_change":2.7183},{"strike":24650,"ce_ltp":6.5,"pe_ltp":366.7,"straddle":373.2,"ce_oi":42.27145,"pe_oi":0.5902,"ce_iv":9.124755859375,"pe_iv":10.31494140625,"ce_atp":10.51,"pe_atp":324.66,"ce_tsq":590460,"pe_tsq":33540,"ce_oi_change":23.584600000000002,"pe_oi_change":0.43354999999999994},{"strike":24700,"ce_ltp":5,"pe_ltp":411.75,"straddle":416.75,"ce_oi":76.49655,"pe_oi":1.1115,"ce_iv":9.552001953125,"pe_iv":11.16943359375,"ce_atp":7.24,"pe_atp":371.75,"ce_tsq":705315,"pe_tsq":38415,"ce_oi_change":25.058799999999998,"pe_oi_change":0.7305999999999999},{"strike":24750,"ce_ltp":3.9,"pe_ltp":461.6,"straddle":465.5,"ce_oi":41.39525,"pe_oi":0.2288,"ce_iv":10.009765625,"pe_iv":12.054443359375,"ce_atp":5.18,"pe_atp":418.35,"ce_tsq":429455,"pe_tsq":31785,"ce_oi_change":23.456549999999996,"pe_oi_change":0.1404},{"strike":24800,"ce_ltp":3.35,"pe_ltp":510.35,"straddle":513.7,"ce_oi":73.39085,"pe_oi":0.65065,"ce_iv":10.6201171875,"pe_iv":11.932373046875,"ce_atp":4.1,"pe_atp":470.1,"ce_tsq":654810,"pe_tsq":24895,"ce_oi_change":32.44085,"pe_oi_change":0.27429999999999993},{"strike":24850,"ce_ltp":2.8,"pe_ltp":565.7,"straddle":568.5,"ce_oi":24.37435,"pe_oi":0.0897,"ce_iv":11.1083984375,"pe_iv":14.129638671875,"ce_atp":3.3,"pe_atp":515.28,"ce_tsq":1191190,"pe_tsq":20020,"ce_oi_change":13.87815,"pe_oi_change":0.0507},{"strike":24900,"ce_ltp":2.4,"pe_ltp":609.7,"straddle":612.1,"ce_oi":41.2061,"pe_oi":0.22685,"ce_iv":11.5966796875,"pe_iv":12.26806640625,"ce_atp":2.8,"pe_atp":566.43,"ce_tsq":2203435,"pe_tsq":21320,"ce_oi_change":16.439799999999998,"pe_oi_change":0.0741},{"strike":24950,"ce_ltp":2.15,"pe_ltp":664.85,"straddle":667,"ce_oi":18.82465,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":15.5029296875,"ce_atp":2.49,"pe_atp":615.49,"ce_tsq":1366755,"pe_tsq":8060,"ce_oi_change":12.966849999999997,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.95,"pe_ltp":712.25,"straddle":714.2,"ce_oi":115.95025,"pe_oi":5.18375,"ce_iv":12.75634765625,"pe_iv":15.31982421875,"ce_atp":2.21,"pe_atp":676.95,"ce_tsq":3029715,"pe_tsq":26585,"ce_oi_change":24.417249999999996,"pe_oi_change":0.9554999999999998},{"strike":25050,"ce_ltp":1.65,"pe_ltp":759.65,"straddle":761.3,"ce_oi":15.01695,"pe_oi":0.0169,"ce_iv":13.24462890625,"pe_iv":14.6484375,"ce_atp":1.94,"pe_atp":723.27,"ce_tsq":1473940,"pe_tsq":7670,"ce_oi_change":7.9105,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.45,"pe_ltp":831,"straddle":832.45,"ce_oi":41.9978,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":23.25439453125,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":2519855,"pe_tsq":12610,"ce_oi_change":10.249849999999999,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.35,"pe_ltp":866.8,"straddle":868.15,"ce_oi":8.95505,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":20.1416015625,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1043705,"pe_tsq":8905,"ce_oi_change":3.8980499999999996,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":931.6,"straddle":932.85,"ce_oi":44.30205,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":25.482177734375,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":2397785,"pe_tsq":9880,"ce_oi_change":13.8853,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.8404,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":966225,"pe_tsq":7085,"ce_oi_change":3.8408500000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1012.5,"straddle":1013.6,"ce_oi":27.36175,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":20.8740234375,"ce_atp":1.24,"pe_atp":961.5,"ce_tsq":2234960,"pe_tsq":7215,"ce_oi_change":13.1989,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.06515,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.21331787109375,"ce_atp":1.14,"pe_atp":0,"ce_tsq":736385,"pe_tsq":7215,"ce_oi_change":3.36245,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.95,"pe_ltp":1100.45,"straddle":1101.4,"ce_oi":26.26715,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2074930,"pe_tsq":7085,"ce_oi_change":8.650200000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.5679,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.501708984375,"ce_atp":0.95,"pe_atp":0,"ce_tsq":500630,"pe_tsq":7020,"ce_oi_change":1.8161,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1212.5,"straddle":1213.4,"ce_oi":81.11545,"pe_oi":1.1154,"ce_iv":18.310546875,"pe_iv":23.74267578125,"ce_atp":0.9,"pe_atp":1182.13,"ce_tsq":3857880,"pe_tsq":9685,"ce_oi_change":21.8985,"pe_oi_change":-0.029249999999999998},{"strike":25550,"ce_ltp":0.85,"pe_ltp":1357.3,"straddle":1358.1499999999999,"ce_oi":4.55715,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.966552734375,"ce_atp":0.86,"pe_atp":0,"ce_tsq":472875,"pe_tsq":6890,"ce_oi_change":1.29805,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.85,"pe_ltp":1320,"straddle":1320.85,"ce_oi":32.1321,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":29.47998046875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":858975,"pe_tsq":6890,"ce_oi_change":17.7723,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.48114013671875,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5785,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.1650999999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.65,"straddle":1200.65,"ce_oi":0.44915,"pe_oi":7.0993,"ce_iv":10.5133056640625,"pe_iv":13.336181640625,"ce_atp":1234.75,"pe_atp":31.85,"ce_tsq":15470,"pe_tsq":30225,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.103699999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.85,"straddle":1094.1,"ce_oi":0.04225,"pe_oi":0.6955,"ce_iv":0,"pe_iv":13.214111328125,"ce_atp":0,"pe_atp":34.94,"ce_tsq":6110,"pe_tsq":17615,"ce_oi_change":0,"pe_oi_change":-0.10855000000000004},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.85,"straddle":1122.6,"ce_oi":0.57915,"pe_oi":10.00025,"ce_iv":11.9171142578125,"pe_iv":13.0462646484375,"ce_atp":1142.63,"pe_atp":37.92,"ce_tsq":8970,"pe_tsq":31200,"ce_oi_change":-0.0676,"pe_oi_change":0.42574999999999896},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.35,"straddle":1106.6999999999998,"ce_oi":0.4472,"pe_oi":0.9386,"ce_iv":14.2059326171875,"pe_iv":12.8936767578125,"ce_atp":1098.67,"pe_atp":42.23,"ce_tsq":8125,"pe_tsq":13325,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.08904999999999996},{"strike":23400,"ce_ltp":990,"pe_ltp":44.25,"straddle":1034.25,"ce_oi":0.4849,"pe_oi":7.11035,"ce_iv":11.46697998046875,"pe_iv":12.74871826171875,"ce_atp":1035.41,"pe_atp":45.47,"ce_tsq":11115,"pe_tsq":35360,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.6227},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.3,"straddle":1080.3,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":17.29583740234375,"pe_iv":12.62664794921875,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8385,"pe_tsq":17225,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":907.15,"pe_ltp":53.6,"straddle":960.75,"ce_oi":11.0903,"pe_oi":35.04085,"ce_iv":11.993408203125,"pe_iv":12.48931884765625,"ce_atp":951.37,"pe_atp":54.53,"ce_tsq":30875,"pe_tsq":66755,"ce_oi_change":-0.37895000000000145,"pe_oi_change":-2.4004499999999993},{"strike":23550,"ce_ltp":925,"pe_ltp":59.85,"straddle":984.85,"ce_oi":0.1807,"pe_oi":0.8255,"ce_iv":15.92254638671875,"pe_iv":12.4053955078125,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9035,"pe_tsq":20020,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03249999999999997},{"strike":23600,"ce_ltp":801.7,"pe_ltp":66.4,"straddle":868.1,"ce_oi":1.07315,"pe_oi":10.673,"ce_iv":10.79559326171875,"pe_iv":12.298583984375,"ce_atp":871.52,"pe_atp":66.81,"ce_tsq":13975,"pe_tsq":43485,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.318200000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.9,"straddle":865.6999999999999,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":12.9241943359375,"pe_iv":12.16888427734375,"ce_atp":836.11,"pe_atp":72.15,"ce_tsq":8580,"pe_tsq":17680,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":740,"pe_ltp":81.1,"straddle":821.1,"ce_oi":1.20185,"pe_oi":11.0747,"ce_iv":12.03155517578125,"pe_iv":12.0697021484375,"ce_atp":777.82,"pe_atp":80.62,"ce_tsq":21775,"pe_tsq":53625,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.7403499999999994},{"strike":23750,"ce_ltp":700,"pe_ltp":87.95,"straddle":787.95,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":12.432098388671875,"pe_iv":11.867523193359375,"ce_atp":749.47,"pe_atp":87.68,"ce_tsq":12675,"pe_tsq":29770,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":659,"pe_ltp":97.6,"straddle":756.6,"ce_oi":2.74885,"pe_oi":10.3454,"ce_iv":11.90185546875,"pe_iv":11.81793212890625,"ce_atp":699.9,"pe_atp":96.48,"ce_tsq":34905,"pe_tsq":60775,"ce_oi_change":-0.17680000000000007,"pe_oi_change":0.7013499999999997},{"strike":23850,"ce_ltp":623.1,"pe_ltp":108.9,"straddle":732,"ce_oi":0.2236,"pe_oi":1.0816,"ce_iv":11.997222900390625,"pe_iv":11.749267578125,"ce_atp":653.64,"pe_atp":106.93,"ce_tsq":16380,"pe_tsq":30810,"ce_oi_change":-0.07670000000000002,"pe_oi_change":0.044199999999999795},{"strike":23900,"ce_ltp":581.65,"pe_ltp":119.15,"straddle":700.8,"ce_oi":4.75605,"pe_oi":9.6551,"ce_iv":11.77215576171875,"pe_iv":11.6424560546875,"ce_atp":626.66,"pe_atp":117.4,"ce_tsq":23010,"pe_tsq":51220,"ce_oi_change":-0.2762500000000001,"pe_oi_change":0.33474999999999966},{"strike":23950,"ce_ltp":542.8,"pe_ltp":130.75,"straddle":673.55,"ce_oi":0.51415,"pe_oi":1.9292,"ce_iv":11.737823486328125,"pe_iv":11.5509033203125,"ce_atp":593.07,"pe_atp":127.88,"ce_tsq":17030,"pe_tsq":30355,"ce_oi_change":-0.05589999999999995,"pe_oi_change":-0.012350000000000083},{"strike":24000,"ce_ltp":507,"pe_ltp":143.5,"straddle":650.5,"ce_oi":55.5529,"pe_oi":71.39405,"ce_iv":11.608123779296875,"pe_iv":11.425018310546875,"ce_atp":544.05,"pe_atp":139.5,"ce_tsq":119210,"pe_tsq":134615,"ce_oi_change":-8.324550000000002,"pe_oi_change":6.798999999999992},{"strike":24050,"ce_ltp":469.35,"pe_ltp":160.8,"straddle":630.1500000000001,"ce_oi":0.76505,"pe_oi":2.51615,"ce_iv":11.402130126953125,"pe_iv":11.417388916015625,"ce_atp":505.82,"pe_atp":154.35,"ce_tsq":16640,"pe_tsq":31980,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.28990000000000027},{"strike":24100,"ce_ltp":438,"pe_ltp":173.65,"straddle":611.65,"ce_oi":15.5337,"pe_oi":16.72775,"ce_iv":11.444091796875,"pe_iv":11.280059814453125,"ce_atp":473.44,"pe_atp":168.75,"ce_tsq":47515,"pe_tsq":71890,"ce_oi_change":-2.469350000000002,"pe_oi_change":-1.0361000000000011},{"strike":24150,"ce_ltp":403.55,"pe_ltp":192,"straddle":595.55,"ce_oi":0.7787,"pe_oi":1.0218,"ce_iv":11.3067626953125,"pe_iv":11.241912841796875,"ce_atp":434.37,"pe_atp":185.14,"ce_tsq":22035,"pe_tsq":28015,"ce_oi_change":-0.28665000000000007,"pe_oi_change":-0.16054999999999997},{"strike":24200,"ce_ltp":373.2,"pe_ltp":208.5,"straddle":581.7,"ce_oi":19.61635,"pe_oi":19.85035,"ce_iv":11.28387451171875,"pe_iv":11.077880859375,"ce_atp":401.18,"pe_atp":202.1,"ce_tsq":70590,"pe_tsq":60905,"ce_oi_change":-0.7195499999999981,"pe_oi_change":0.30874999999999986},{"strike":24250,"ce_ltp":342.05,"pe_ltp":228,"straddle":570.05,"ce_oi":3.6478,"pe_oi":3.25455,"ce_iv":11.173248291015625,"pe_iv":11.013031005859375,"ce_atp":373.79,"pe_atp":219.95,"ce_tsq":30225,"pe_tsq":27170,"ce_oi_change":-0.7553000000000001,"pe_oi_change":0.36854999999999993},{"strike":24300,"ce_ltp":314.9,"pe_ltp":248.6,"straddle":563.5,"ce_oi":11.37955,"pe_oi":8.70935,"ce_iv":11.135101318359375,"pe_iv":10.9100341796875,"ce_atp":340.31,"pe_atp":241.5,"ce_tsq":100685,"pe_tsq":50375,"ce_oi_change":2.6565499999999993,"pe_oi_change":2.832700000000001},{"strike":24350,"ce_ltp":284.55,"pe_ltp":270.45,"straddle":555,"ce_oi":1.3299,"pe_oi":1.51255,"ce_iv":11.05499267578125,"pe_iv":10.7879638671875,"ce_atp":314.04,"pe_atp":254.99,"ce_tsq":32695,"pe_tsq":30355,"ce_oi_change":0.7007000000000001,"pe_oi_change":1.1557},{"strike":24400,"ce_ltp":259,"pe_ltp":293.7,"straddle":552.7,"ce_oi":8.4539,"pe_oi":7.137,"ce_iv":10.959625244140625,"pe_iv":10.7421875,"ce_atp":283.13,"pe_atp":280.94,"ce_tsq":66885,"pe_tsq":41405,"ce_oi_change":2.400450000000001,"pe_oi_change":3.8232999999999997},{"strike":24450,"ce_ltp":233,"pe_ltp":318.35,"straddle":551.35,"ce_oi":1.7693,"pe_oi":0.48165,"ce_iv":10.814666748046875,"pe_iv":10.631561279296875,"ce_atp":262.96,"pe_atp":298.58,"ce_tsq":26325,"pe_tsq":23660,"ce_oi_change":0.061100000000000154,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":211.65,"pe_ltp":345,"straddle":556.65,"ce_oi":39.8164,"pe_oi":19.7041,"ce_iv":10.76507568359375,"pe_iv":10.5133056640625,"ce_atp":233.07,"pe_atp":328.97,"ce_tsq":190840,"pe_tsq":61685,"ce_oi_change":1.1492000000000004,"pe_oi_change":2.00525},{"strike":24550,"ce_ltp":187.95,"pe_ltp":389,"straddle":576.95,"ce_oi":0.83135,"pe_oi":0.5213,"ce_iv":10.669708251953125,"pe_iv":11.035919189453125,"ce_atp":207.78,"pe_atp":353.82,"ce_tsq":25805,"pe_tsq":18070,"ce_oi_change":-0.20279999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":168.25,"pe_ltp":402.2,"straddle":570.45,"ce_oi":8.7971,"pe_oi":3.20645,"ce_iv":10.608673095703125,"pe_iv":10.36834716796875,"ce_atp":185.98,"pe_atp":380.89,"ce_tsq":78195,"pe_tsq":30615,"ce_oi_change":0.6773000000000007,"pe_oi_change":0.34189999999999987},{"strike":24650,"ce_ltp":148.65,"pe_ltp":438.15,"straddle":586.8,"ce_oi":1.15895,"pe_oi":0.1872,"ce_iv":10.52093505859375,"pe_iv":10.494232177734375,"ce_atp":166.52,"pe_atp":416.36,"ce_tsq":26325,"pe_tsq":16965,"ce_oi_change":0.4062499999999999,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":129.95,"pe_ltp":464.65,"straddle":594.5999999999999,"ce_oi":12.8908,"pe_oi":3.23635,"ce_iv":10.433197021484375,"pe_iv":10.150909423828125,"ce_atp":148.7,"pe_atp":436.34,"ce_tsq":43225,"pe_tsq":25220,"ce_oi_change":0.20345000000000013,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":116.2,"pe_ltp":504.1,"straddle":620.3000000000001,"ce_oi":1.0257,"pe_oi":0.12415,"ce_iv":10.3912353515625,"pe_iv":10.2081298828125,"ce_atp":131.75,"pe_atp":470.97,"ce_tsq":27040,"pe_tsq":16315,"ce_oi_change":0.03445000000000009,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":100.75,"pe_ltp":530,"straddle":630.75,"ce_oi":13.3445,"pe_oi":2.82945,"ce_iv":10.30731201171875,"pe_iv":9.777069091796875,"ce_atp":113.32,"pe_atp":501.51,"ce_tsq":146185,"pe_tsq":20540,"ce_oi_change":0.7026500000000002,"pe_oi_change":0.28600000000000003},{"strike":24850,"ce_ltp":87.25,"pe_ltp":590.8,"straddle":678.05,"ce_oi":1.2636,"pe_oi":0.04225,"ce_iv":10.223388671875,"pe_iv":10.906219482421875,"ce_atp":99.67,"pe_atp":537.47,"ce_tsq":30745,"pe_tsq":8775,"ce_oi_change":0.22294999999999998,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.9,"pe_ltp":616.65,"straddle":693.55,"ce_oi":7.64855,"pe_oi":0.76245,"ce_iv":10.2386474609375,"pe_iv":10.227203369140625,"ce_atp":85.79,"pe_atp":563.86,"ce_tsq":45825,"pe_tsq":13455,"ce_oi_change":0.5265000000000004,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":66.5,"pe_ltp":606.9,"straddle":673.4,"ce_oi":0.83525,"pe_oi":0.01625,"ce_iv":10.19287109375,"pe_iv":6.3629150390625,"ce_atp":76.26,"pe_atp":605.75,"ce_tsq":30680,"pe_tsq":9230,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.8,"pe_ltp":691,"straddle":748.8,"ce_oi":68.6101,"pe_oi":23.439,"ce_iv":10.16998291015625,"pe_iv":9.57489013671875,"ce_atp":66.68,"pe_atp":652.41,"ce_tsq":239590,"pe_tsq":35815,"ce_oi_change":-1.9896499999999975,"pe_oi_change":-0.3847999999999985},{"strike":25050,"ce_ltp":49.1,"pe_ltp":1035.45,"straddle":1084.55,"ce_oi":1.248,"pe_oi":0.013,"ce_iv":10.1165771484375,"pe_iv":24.444580078125,"ce_atp":55.82,"pe_atp":0,"ce_tsq":24895,"pe_tsq":6110,"ce_oi_change":0.05459999999999998,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.15,"pe_ltp":771.95,"straddle":814.1,"ce_oi":4.84445,"pe_oi":0.4615,"ce_iv":10.1776123046875,"pe_iv":9.063720703125,"ce_atp":48.65,"pe_atp":743.65,"ce_tsq":36140,"pe_tsq":12610,"ce_oi_change":0.5395000000000003,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":36.05,"pe_ltp":910,"straddle":946.05,"ce_oi":0.61295,"pe_oi":0.0065,"ce_iv":10.0860595703125,"pe_iv":15.308380126953125,"ce_atp":40.94,"pe_atp":0,"ce_tsq":12415,"pe_tsq":6630,"ce_oi_change":0.18264999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.55,"pe_ltp":858.45,"straddle":889,"ce_oi":7.97615,"pe_oi":0.80275,"ce_iv":10.09368896484375,"pe_iv":8.8653564453125,"ce_atp":36.33,"pe_atp":834.46,"ce_tsq":41275,"pe_tsq":11440,"ce_oi_change":-0.08190000000000008,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":26.3,"pe_ltp":1123.7,"straddle":1150,"ce_oi":1.1453,"pe_oi":0.00065,"ce_iv":10.101318359375,"pe_iv":21.968841552734375,"ce_atp":29.95,"pe_atp":0,"ce_tsq":16120,"pe_tsq":6175,"ce_oi_change":0.47124999999999995,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.25,"pe_ltp":945,"straddle":967.25,"ce_oi":4.73655,"pe_oi":0.20735,"ce_iv":10.0860595703125,"pe_iv":6.40869140625,"ce_atp":26.48,"pe_atp":929.63,"ce_tsq":32955,"pe_tsq":10920,"ce_oi_change":-0.33669999999999956,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":19.15,"pe_ltp":988.05,"straddle":1007.1999999999999,"ce_oi":0.71695,"pe_oi":0.0104,"ce_iv":10.1470947265625,"pe_iv":6.103515625,"ce_atp":21.88,"pe_atp":988.05,"ce_tsq":15535,"pe_tsq":6175,"ce_oi_change":0.4004,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.45,"pe_ltp":1050,"straddle":1066.45,"ce_oi":3.7245,"pe_oi":0.1352,"ce_iv":10.162353515625,"pe_iv":8.575439453125,"ce_atp":19.17,"pe_atp":1004.49,"ce_tsq":21255,"pe_tsq":7215,"ce_oi_change":0.8111999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":42.0684814453125,"ce_atp":16.74,"pe_atp":0,"ce_tsq":13390,"pe_tsq":5980,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12,"pe_ltp":1140,"straddle":1152,"ce_oi":20.3346,"pe_oi":15.39525,"ce_iv":10.25390625,"pe_iv":3.90625,"ce_atp":14.1,"pe_atp":1093.39,"ce_tsq":73320,"pe_tsq":17680,"ce_oi_change":0.8371999999999993,"pe_oi_change":0.10855000000000103},{"strike":25550,"ce_ltp":10.6,"pe_ltp":1500,"straddle":1510.6,"ce_oi":0.3471,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":29.132843017578125,"ce_atp":12.04,"pe_atp":0,"ce_tsq":23335,"pe_tsq":6045,"ce_oi_change":0.046150000000000024,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.45,"pe_ltp":1245.95,"straddle":1255.4,"ce_oi":2.56945,"pe_oi":0.15145,"ce_iv":10.467529296875,"pe_iv":8.60595703125,"ce_atp":10.86,"pe_atp":1182.41,"ce_tsq":32695,"pe_tsq":6955,"ce_oi_change":0.11569999999999991,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":103.5,"spot_change_pct":0.42811583532224506,"vix_prev_close":12.29,"vix_change":-0.5299999999999994,"vix_change_pct":-4.3124491456468625,"fu_nifty_prev_close":24265,"fu_nifty_change":95,"fu_nifty_change_pct":0.3915104059344735,"bank":57940.8,"bank_atm":57900,"fu_banknifty":58226.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.2,"straddle":3397.2,"ce_oi":0.0474,"pe_oi":0.2559,"ce_iv":18.589019775390625,"pe_iv":16.071319580078125,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3480,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.07260000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.6,"straddle":3465.0499999999997,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.708892822265625,"pe_iv":15.92254638671875,"ce_atp":3351.45,"pe_atp":115.24,"ce_tsq":3750,"pe_tsq":4740,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":121.9,"straddle":3309.9,"ce_oi":0.0396,"pe_oi":0.1872,"ce_iv":20.526885986328125,"pe_iv":15.827178955078125,"ce_atp":3179.75,"pe_atp":121.1,"ce_tsq":3900,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.022499999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.85,"straddle":3276.95,"ce_oi":0.0261,"pe_oi":0.18,"ce_iv":21.572113037109375,"pe_iv":15.771865844726562,"ce_atp":0,"pe_atp":132.99,"ce_tsq":3480,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":140.65,"straddle":2984.05,"ce_oi":0.4467,"pe_oi":2.4729,"ce_iv":15.361785888671875,"pe_iv":15.653610229492188,"ce_atp":3015.75,"pe_atp":139.82,"ce_tsq":4170,"pe_tsq":12000,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3420000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":152,"straddle":3082.9,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":20.24078369140625,"pe_iv":15.598297119140625,"ce_atp":2915.16,"pe_atp":152.11,"ce_tsq":3510,"pe_tsq":3930,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165,"straddle":3044.1,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.833969116210938,"pe_iv":15.567779541015625,"ce_atp":2879.1,"pe_atp":164.92,"ce_tsq":3450,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":177.2,"straddle":2718.2999999999997,"ce_oi":0.0264,"pe_oi":0.2448,"ce_iv":14.12200927734375,"pe_iv":15.489578247070312,"ce_atp":2552.21,"pe_atp":180.52,"ce_tsq":3570,"pe_tsq":5730,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05399999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":189.75,"straddle":2685.75,"ce_oi":0.024,"pe_oi":0.237,"ce_iv":15.254974365234375,"pe_iv":15.398025512695312,"ce_atp":2597.88,"pe_atp":188.4,"ce_tsq":3660,"pe_tsq":9480,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2415.5,"pe_ltp":201.05,"straddle":2616.55,"ce_oi":0.969,"pe_oi":4.8687,"ce_iv":15.333175659179688,"pe_iv":15.277862548828125,"ce_atp":2468.47,"pe_atp":202.31,"ce_tsq":7350,"pe_tsq":43020,"ce_oi_change":-0.0252,"pe_oi_change":0.7901999999999996},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":215.95,"straddle":2515.6499999999996,"ce_oi":0.018,"pe_oi":0.2523,"ce_iv":14.4500732421875,"pe_iv":15.180587768554688,"ce_atp":2299.7,"pe_atp":216.86,"ce_tsq":3390,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":0.03930000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.6,"straddle":2687.5,"ce_oi":0.0144,"pe_oi":0.2307,"ce_iv":19.93560791015625,"pe_iv":15.12908935546875,"ce_atp":2432.01,"pe_atp":237.6,"ce_tsq":3570,"pe_tsq":9420,"ce_oi_change":0,"pe_oi_change":-0.007200000000000012},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":248.2,"straddle":2372.1499999999996,"ce_oi":0.0195,"pe_oi":0.2907,"ce_iv":14.15252685546875,"pe_iv":15.026092529296875,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3390,"pe_tsq":11550,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.02250000000000002},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":264.1,"straddle":2306.15,"ce_oi":0.0081,"pe_oi":0.3456,"ce_iv":14.1754150390625,"pe_iv":15.018463134765625,"ce_atp":2049.35,"pe_atp":265.78,"ce_tsq":3540,"pe_tsq":10860,"ce_oi_change":0,"pe_oi_change":-0.009000000000000008},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":283.45,"straddle":2224.2,"ce_oi":0.3309,"pe_oi":3.4515,"ce_iv":13.599395751953125,"pe_iv":14.8773193359375,"ce_atp":2095.53,"pe_atp":282.73,"ce_tsq":5460,"pe_tsq":16590,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.3395999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":307.9,"straddle":2310.55,"ce_oi":0.0216,"pe_oi":0.303,"ce_iv":16.668319702148438,"pe_iv":14.867782592773438,"ce_atp":2012.98,"pe_atp":304.1,"ce_tsq":4230,"pe_tsq":13110,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.022499999999999964},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":326.25,"straddle":2161.55,"ce_oi":0.0309,"pe_oi":0.2421,"ce_iv":14.680862426757812,"pe_iv":14.730453491210938,"ce_atp":1962.67,"pe_atp":325.55,"ce_tsq":4770,"pe_tsq":11850,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":348.1,"straddle":2118.1,"ce_oi":0.0726,"pe_oi":0.4257,"ce_iv":14.858245849609375,"pe_iv":14.673233032226562,"ce_atp":1805.57,"pe_atp":347.75,"ce_tsq":5040,"pe_tsq":11940,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0030000000000000027},{"strike":56900,"ce_ltp":1685,"pe_ltp":371.45,"straddle":2056.45,"ce_oi":0.0267,"pe_oi":0.2529,"ce_iv":14.604568481445312,"pe_iv":14.562606811523438,"ce_atp":1710.61,"pe_atp":377.53,"ce_tsq":5220,"pe_tsq":11940,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":57000,"ce_ltp":1618.55,"pe_ltp":397.1,"straddle":2015.65,"ce_oi":3.2457,"pe_oi":6.1185,"ce_iv":14.692306518554688,"pe_iv":14.51873779296875,"ce_atp":1692.22,"pe_atp":393.93,"ce_tsq":33570,"pe_tsq":40020,"ce_oi_change":0.06059999999999999,"pe_oi_change":0.41940000000000044},{"strike":57100,"ce_ltp":1548,"pe_ltp":425.7,"straddle":1973.7,"ce_oi":0.048,"pe_oi":0.3951,"ce_iv":14.669418334960938,"pe_iv":14.463424682617188,"ce_atp":1618.13,"pe_atp":418.68,"ce_tsq":6180,"pe_tsq":11250,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.05399999999999999},{"strike":57200,"ce_ltp":1491.95,"pe_ltp":450,"straddle":1941.95,"ce_oi":0.0756,"pe_oi":0.3312,"ce_iv":14.88494873046875,"pe_iv":14.32037353515625,"ce_atp":1538.47,"pe_atp":451.91,"ce_tsq":5460,"pe_tsq":12180,"ce_oi_change":0.0063,"pe_oi_change":0.033899999999999986},{"strike":57300,"ce_ltp":1419.55,"pe_ltp":482.15,"straddle":1901.6999999999998,"ce_oi":0.0846,"pe_oi":0.3192,"ce_iv":14.765739440917969,"pe_iv":14.295578002929688,"ce_atp":1488.86,"pe_atp":479.94,"ce_tsq":7590,"pe_tsq":12540,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.015000000000000013},{"strike":57400,"ce_ltp":1324.3,"pe_ltp":515.8,"straddle":1840.1,"ce_oi":0.0897,"pe_oi":0.4689,"ce_iv":14.217376708984375,"pe_iv":14.268875122070312,"ce_atp":1370.66,"pe_atp":511.91,"ce_tsq":7890,"pe_tsq":21960,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.055499999999999994},{"strike":57500,"ce_ltp":1282,"pe_ltp":543.6,"straddle":1825.6,"ce_oi":1.8579,"pe_oi":3.4008,"ce_iv":14.57977294921875,"pe_iv":14.139175415039062,"ce_atp":1325.36,"pe_atp":549.99,"ce_tsq":29460,"pe_tsq":49230,"ce_oi_change":0.3288000000000002,"pe_oi_change":0.46229999999999993},{"strike":57600,"ce_ltp":1212.3,"pe_ltp":580.15,"straddle":1792.4499999999998,"ce_oi":0.5502,"pe_oi":1.0227,"ce_iv":14.430999755859375,"pe_iv":14.070510864257812,"ce_atp":1270.4,"pe_atp":570.79,"ce_tsq":12780,"pe_tsq":29190,"ce_oi_change":0.049800000000000066,"pe_oi_change":0.07739999999999991},{"strike":57700,"ce_ltp":1155,"pe_ltp":613.1,"straddle":1768.1,"ce_oi":0.69,"pe_oi":1.0689,"ce_iv":14.415740966796875,"pe_iv":13.980865478515625,"ce_atp":1185.55,"pe_atp":612.91,"ce_tsq":16230,"pe_tsq":15510,"ce_oi_change":0.25229999999999997,"pe_oi_change":0.11069999999999991},{"strike":57800,"ce_ltp":1093.35,"pe_ltp":651.1,"straddle":1744.4499999999998,"ce_oi":1.3107,"pe_oi":1.5228,"ce_iv":14.3585205078125,"pe_iv":13.866424560546875,"ce_atp":1120.45,"pe_atp":665.07,"ce_tsq":18930,"pe_tsq":25170,"ce_oi_change":0.7218,"pe_oi_change":0.46950000000000003},{"strike":57900,"ce_ltp":1035,"pe_ltp":692.1,"straddle":1727.1,"ce_oi":1.5216,"pe_oi":1.1832,"ce_iv":14.345169067382812,"pe_iv":13.826370239257812,"ce_atp":1064.96,"pe_atp":701.21,"ce_tsq":30930,"pe_tsq":24420,"ce_oi_change":0.8484,"pe_oi_change":0.31710000000000005},{"strike":58000,"ce_ltp":974.95,"pe_ltp":731.2,"straddle":1706.15,"ce_oi":14.6364,"pe_oi":13.0371,"ce_iv":14.255523681640625,"pe_iv":13.729095458984375,"ce_atp":1034.58,"pe_atp":728.74,"ce_tsq":145830,"pe_tsq":58770,"ce_oi_change":1.993500000000001,"pe_oi_change":1.0724999999999998},{"strike":58100,"ce_ltp":919,"pe_ltp":774.9,"straddle":1693.9,"ce_oi":2.3682,"pe_oi":1.0569,"ce_iv":14.194488525390625,"pe_iv":13.698577880859375,"ce_atp":998.78,"pe_atp":755.71,"ce_tsq":59670,"pe_tsq":14010,"ce_oi_change":0.8750999999999998,"pe_oi_change":0.35009999999999997},{"strike":58200,"ce_ltp":865,"pe_ltp":819.25,"straddle":1684.25,"ce_oi":2.9367,"pe_oi":1.2222,"ce_iv":14.133453369140625,"pe_iv":13.570785522460938,"ce_atp":940.99,"pe_atp":804.37,"ce_tsq":53700,"pe_tsq":13620,"ce_oi_change":0.9615,"pe_oi_change":0.39149999999999996},{"strike":58300,"ce_ltp":813,"pe_ltp":867.15,"straddle":1680.15,"ce_oi":1.7046,"pe_oi":1.0644,"ce_iv":14.078140258789062,"pe_iv":13.560295104980469,"ce_atp":878.45,"pe_atp":850.96,"ce_tsq":41490,"pe_tsq":10920,"ce_oi_change":0.3011999999999999,"pe_oi_change":0.3498},{"strike":58400,"ce_ltp":760.7,"pe_ltp":929.65,"straddle":1690.35,"ce_oi":1.7334,"pe_oi":1.0284,"ce_iv":13.978004455566406,"pe_iv":13.662338256835938,"ce_atp":835.15,"pe_atp":889.01,"ce_tsq":33510,"pe_tsq":9690,"ce_oi_change":0.5346,"pe_oi_change":0.09450000000000003},{"strike":58500,"ce_ltp":714.85,"pe_ltp":970.5,"straddle":1685.35,"ce_oi":7.1793,"pe_oi":4.1577,"ce_iv":13.971328735351562,"pe_iv":13.416290283203125,"ce_atp":775.63,"pe_atp":948.02,"ce_tsq":104130,"pe_tsq":16200,"ce_oi_change":1.4426999999999994,"pe_oi_change":0.6099000000000001},{"strike":58600,"ce_ltp":663.75,"pe_ltp":1032.75,"straddle":1696.5,"ce_oi":2.0937,"pe_oi":0.4149,"ce_iv":13.833999633789062,"pe_iv":13.506889343261719,"ce_atp":723.02,"pe_atp":993.17,"ce_tsq":19170,"pe_tsq":10290,"ce_oi_change":0.2553000000000001,"pe_oi_change":0.07439999999999997},{"strike":58700,"ce_ltp":621.65,"pe_ltp":1086.95,"straddle":1708.6,"ce_oi":1.8126,"pe_oi":0.282,"ce_iv":13.81683349609375,"pe_iv":13.423919677734375,"ce_atp":679.2,"pe_atp":1046.24,"ce_tsq":24840,"pe_tsq":10020,"ce_oi_change":0.3426,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":577.15,"pe_ltp":1140.75,"straddle":1717.9,"ce_oi":0.6438,"pe_oi":0.1599,"ce_iv":13.727188110351562,"pe_iv":13.301849365234375,"ce_atp":626.69,"pe_atp":1138.33,"ce_tsq":23490,"pe_tsq":10170,"ce_oi_change":0.19290000000000002,"pe_oi_change":0.03689999999999999},{"strike":58900,"ce_ltp":540.5,"pe_ltp":1239.55,"straddle":1780.05,"ce_oi":0.8298,"pe_oi":0.4098,"ce_iv":13.696670532226562,"pe_iv":13.919830322265625,"ce_atp":598.4,"pe_atp":1185.37,"ce_tsq":24180,"pe_tsq":9780,"ce_oi_change":0.0252,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":500,"pe_ltp":1246.1,"straddle":1746.1,"ce_oi":12.8379,"pe_oi":6.504,"ce_iv":13.6566162109375,"pe_iv":12.987136840820312,"ce_atp":555.51,"pe_atp":1228.72,"ce_tsq":527190,"pe_tsq":255120,"ce_oi_change":2.551499999999999,"pe_oi_change":2.4734999999999996},{"strike":59100,"ce_ltp":466.8,"pe_ltp":1348,"straddle":1814.8,"ce_oi":0.4992,"pe_oi":0.3483,"ce_iv":13.666152954101562,"pe_iv":13.532638549804688,"ce_atp":509.99,"pe_atp":1247.9,"ce_tsq":15750,"pe_tsq":9300,"ce_oi_change":0.10469999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":433,"pe_ltp":1418.3,"straddle":1851.3,"ce_oi":0.4959,"pe_oi":0.0837,"ce_iv":13.634681701660156,"pe_iv":13.536453247070312,"ce_atp":476.85,"pe_atp":1332.57,"ce_tsq":16590,"pe_tsq":7680,"ce_oi_change":0.043800000000000006,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":397.25,"pe_ltp":1486.75,"straddle":1884,"ce_oi":0.4308,"pe_oi":0.0504,"ce_iv":13.5345458984375,"pe_iv":13.551712036132812,"ce_atp":434.31,"pe_atp":1477.37,"ce_tsq":13410,"pe_tsq":6240,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":367.2,"pe_ltp":1565,"straddle":1932.2,"ce_oi":0.2733,"pe_oi":0.0348,"ce_iv":13.507843017578125,"pe_iv":13.643264770507812,"ce_atp":404.44,"pe_atp":1547.68,"ce_tsq":14070,"pe_tsq":6660,"ce_oi_change":0.03,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":341.55,"pe_ltp":1645,"straddle":1986.55,"ce_oi":3.5403,"pe_oi":0.45,"ce_iv":13.507843017578125,"pe_iv":13.824462890625,"ce_atp":384.4,"pe_atp":1544.06,"ce_tsq":49680,"pe_tsq":6300,"ce_oi_change":0.4322999999999997,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":311.85,"pe_ltp":1705,"straddle":2016.85,"ce_oi":0.4638,"pe_oi":0.0153,"ce_iv":13.448715209960938,"pe_iv":13.540267944335938,"ce_atp":350.45,"pe_atp":1606.72,"ce_tsq":19140,"pe_tsq":3660,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":289,"pe_ltp":1794.6,"straddle":2083.6,"ce_oi":0.4083,"pe_oi":0.0207,"ce_iv":13.467788696289062,"pe_iv":13.824462890625,"ce_atp":328.74,"pe_atp":1721.78,"ce_tsq":15540,"pe_tsq":3540,"ce_oi_change":0.019199999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.9,"pe_ltp":1842.65,"straddle":2107.55,"ce_oi":0.3324,"pe_oi":0.0132,"ce_iv":13.433456420898438,"pe_iv":13.14544677734375,"ce_atp":299.18,"pe_atp":1748.62,"ce_tsq":18780,"pe_tsq":3420,"ce_oi_change":0.08729999999999996,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":243.55,"pe_ltp":1932.7,"straddle":2176.25,"ce_oi":0.4308,"pe_oi":0.0078,"ce_iv":13.425827026367188,"pe_iv":13.437271118164062,"ce_atp":270.75,"pe_atp":1876.3,"ce_tsq":14250,"pe_tsq":3660,"ce_oi_change":0.04860000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":223.85,"pe_ltp":1972,"straddle":2195.85,"ce_oi":21.7623,"pe_oi":9.5613,"ce_iv":13.425827026367188,"pe_iv":12.51983642578125,"ce_atp":256.39,"pe_atp":1938.93,"ce_tsq":97020,"pe_tsq":7320,"ce_oi_change":-0.4391999999999996,"pe_oi_change":-2.2248},{"strike":60100,"ce_ltp":202,"pe_ltp":2103.9,"straddle":2305.9,"ce_oi":0.3189,"pe_oi":0.0054,"ce_iv":13.338088989257812,"pe_iv":13.660430908203125,"ce_atp":229.97,"pe_atp":2008.44,"ce_tsq":14310,"pe_tsq":3600,"ce_oi_change":0.015900000000000025,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.95,"pe_ltp":2005.85,"straddle":2191.7999999999997,"ce_oi":0.5187,"pe_oi":0.0048,"ce_iv":13.360977172851562,"pe_iv":7.01141357421875,"ce_atp":207.46,"pe_atp":1989.25,"ce_tsq":15030,"pe_tsq":3540,"ce_oi_change":0.14580000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":171,"pe_ltp":2090,"straddle":2261,"ce_oi":0.5973,"pe_oi":0.0039,"ce_iv":13.385772705078125,"pe_iv":5.279541015625,"ce_atp":184.93,"pe_atp":0,"ce_tsq":11790,"pe_tsq":3510,"ce_oi_change":0.19710000000000005,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.35,"pe_ltp":2187.4,"straddle":2342.75,"ce_oi":0.2208,"pe_oi":0.0042,"ce_iv":13.35906982421875,"pe_iv":7.34710693359375,"ce_atp":175.9,"pe_atp":2173.87,"ce_tsq":10920,"pe_tsq":3510,"ce_oi_change":0.1173,"pe_oi_change":0},{"strike":60500,"ce_ltp":141.15,"pe_ltp":2382.4,"straddle":2523.55,"ce_oi":2.9901,"pe_oi":0.2205,"ce_iv":13.34381103515625,"pe_iv":11.8255615234375,"ce_atp":159.58,"pe_atp":2404.89,"ce_tsq":23100,"pe_tsq":5070,"ce_oi_change":0.43199999999999994,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":128.8,"pe_ltp":2593.45,"straddle":2722.25,"ce_oi":0.1101,"pe_oi":0.0021,"ce_iv":13.364791870117188,"pe_iv":15.44952392578125,"ce_atp":147.12,"pe_atp":0,"ce_tsq":9780,"pe_tsq":3510,"ce_oi_change":0.024900000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.95,"pe_ltp":2370.8,"straddle":2486.75,"ce_oi":0.2391,"pe_oi":0.0015,"ce_iv":13.31329345703125,"pe_iv":4.8828125,"ce_atp":127.87,"pe_atp":0,"ce_tsq":5610,"pe_tsq":3840,"ce_oi_change":0.006599999999999995,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.55,"pe_ltp":2455.35,"straddle":2558.9,"ce_oi":0.1449,"pe_oi":0.0015,"ce_iv":13.263702392578125,"pe_iv":6.9122314453125,"ce_atp":119.71,"pe_atp":0,"ce_tsq":6450,"pe_tsq":3810,"ce_oi_change":0.0498,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.3,"pe_ltp":2804.75,"straddle":2900.05,"ce_oi":0.1503,"pe_oi":0.0018,"ce_iv":13.309478759765625,"pe_iv":14.0533447265625,"ce_atp":108.3,"pe_atp":2792.36,"ce_tsq":5430,"pe_tsq":3570,"ce_oi_change":0.05969999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8006554224886641,"bank_pcr_change_in_oi":0.6557166408068271,"bank_prev_close":58031.65,"bank_change":-90.84999999999854,"bank_change_pct":-0.15655250195367276,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-124.40000000000146,"fu_banknifty_change_pct":-0.2131940374220684,"fin":77795.42,"sensex_atm":77800,"fu_bse_sensex":78176,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.05,"straddle":8.05,"ce_oi":0,"pe_oi":0.1962,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.57,"ce_tsq":100,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.18380000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.3,"straddle":2671.3,"ce_oi":0,"pe_oi":0.1758,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":9.99,"ce_tsq":100,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.10720000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.95,"straddle":3613.95,"ce_oi":0.0008,"pe_oi":0.3144,"ce_iv":27.38189697265625,"pe_iv":16.54052734375,"ce_atp":3605,"pe_atp":10.54,"ce_tsq":60,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.3128},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.3,"straddle":2813.3,"ce_oi":0.011,"pe_oi":3.524,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":11.22,"ce_tsq":120,"pe_tsq":18940,"ce_oi_change":0,"pe_oi_change":0.7749999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.2,"straddle":10.2,"ce_oi":0,"pe_oi":0.255,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":12.08,"ce_tsq":100,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.2254},{"strike":74700,"ce_ltp":0,"pe_ltp":10.7,"straddle":10.7,"ce_oi":0,"pe_oi":0.37,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":12.81,"ce_tsq":100,"pe_tsq":8800,"ce_oi_change":0,"pe_oi_change":0.20579999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.3,"straddle":2305.5,"ce_oi":0.0012,"pe_oi":0.4504,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":13.54,"ce_tsq":100,"pe_tsq":8300,"ce_oi_change":0,"pe_oi_change":0.2474},{"strike":74900,"ce_ltp":0,"pe_ltp":12.3,"straddle":12.3,"ce_oi":0,"pe_oi":0.5486,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":14.37,"ce_tsq":100,"pe_tsq":7540,"ce_oi_change":0,"pe_oi_change":0.43579999999999997},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":13.2,"straddle":2870.85,"ce_oi":0.1216,"pe_oi":5.0468,"ce_iv":10.009765625,"pe_iv":14.862060546875,"ce_atp":3028.6,"pe_atp":15.26,"ce_tsq":1500,"pe_tsq":56920,"ce_oi_change":0.0007999999999999952,"pe_oi_change":2.5506},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.2,"straddle":2567.8999999999996,"ce_oi":0.0052,"pe_oi":0.2702,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":16.7,"ce_tsq":240,"pe_tsq":5960,"ce_oi_change":0,"pe_oi_change":0.1276},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.4,"straddle":2437.15,"ce_oi":0.0016,"pe_oi":0.782,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":0,"pe_atp":18.06,"ce_tsq":240,"pe_tsq":6980,"ce_oi_change":0,"pe_oi_change":-0.05499999999999994},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.85,"straddle":2416.85,"ce_oi":0.002,"pe_oi":0.4562,"ce_iv":0,"pe_iv":14.09912109375,"ce_atp":0,"pe_atp":19.78,"ce_tsq":240,"pe_tsq":7520,"ce_oi_change":0,"pe_oi_change":0.3046},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":18.05,"straddle":2465.15,"ce_oi":0.0062,"pe_oi":0.5566,"ce_iv":0,"pe_iv":13.8092041015625,"ce_atp":2401.23,"pe_atp":21.55,"ce_tsq":180,"pe_tsq":7520,"ce_oi_change":-0.003,"pe_oi_change":0.19319999999999998},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":19.95,"straddle":2308.2999999999997,"ce_oi":0.1408,"pe_oi":4.8204,"ce_iv":12.9852294921875,"pe_iv":13.5650634765625,"ce_atp":2454.57,"pe_atp":23.33,"ce_tsq":640,"pe_tsq":32920,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.4284000000000003},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.3,"straddle":2290.3500000000004,"ce_oi":0.0086,"pe_oi":0.6518,"ce_iv":10.31494140625,"pe_iv":13.3819580078125,"ce_atp":2350.68,"pe_atp":25.89,"ce_tsq":1080,"pe_tsq":13520,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.33140000000000003},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":24.9,"straddle":2158.85,"ce_oi":0.0074,"pe_oi":0.6026,"ce_iv":9.490966796875,"pe_iv":13.17596435546875,"ce_atp":2317.35,"pe_atp":28.95,"ce_tsq":160,"pe_tsq":12380,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.377},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.2,"straddle":2117.6,"ce_oi":0.0134,"pe_oi":0.6806,"ce_iv":9.918212890625,"pe_iv":13.02337646484375,"ce_atp":2248.17,"pe_atp":32.2,"ce_tsq":1140,"pe_tsq":10100,"ce_oi_change":0,"pe_oi_change":0.10039999999999993},{"strike":75900,"ce_ltp":1974.25,"pe_ltp":31.65,"straddle":2005.9,"ce_oi":0.0358,"pe_oi":0.6052,"ce_iv":9.002685546875,"pe_iv":12.80975341796875,"ce_atp":2174.14,"pe_atp":36.21,"ce_tsq":660,"pe_tsq":13400,"ce_oi_change":0.006199999999999997,"pe_oi_change":0.20459999999999995},{"strike":76000,"ce_ltp":1878.95,"pe_ltp":36.25,"straddle":1915.2,"ce_oi":0.1568,"pe_oi":4.5348,"ce_iv":10.0860595703125,"pe_iv":12.664794921875,"ce_atp":2068.53,"pe_atp":40.1,"ce_tsq":1680,"pe_tsq":67380,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.3499999999999996},{"strike":76100,"ce_ltp":1782.35,"pe_ltp":41.4,"straddle":1823.75,"ce_oi":0.088,"pe_oi":0.6282,"ce_iv":8.636474609375,"pe_iv":12.4969482421875,"ce_atp":2009.52,"pe_atp":45.48,"ce_tsq":1100,"pe_tsq":29500,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.38259999999999994},{"strike":76200,"ce_ltp":1700.6,"pe_ltp":46.75,"straddle":1747.35,"ce_oi":0.0346,"pe_oi":1.011,"ce_iv":9.49859619140625,"pe_iv":12.332916259765625,"ce_atp":1875.31,"pe_atp":50.87,"ce_tsq":1980,"pe_tsq":16400,"ce_oi_change":0.0053999999999999986,"pe_oi_change":0.6243999999999998},{"strike":76300,"ce_ltp":1603.4,"pe_ltp":53.8,"straddle":1657.2,"ce_oi":0.0408,"pe_oi":0.54,"ce_iv":9.69696044921875,"pe_iv":12.19940185546875,"ce_atp":1801.72,"pe_atp":58.77,"ce_tsq":1920,"pe_tsq":14480,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.16600000000000004},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":61.8,"straddle":1576.45,"ce_oi":0.031,"pe_oi":0.9722,"ce_iv":10.09368896484375,"pe_iv":12.058258056640625,"ce_atp":1690.81,"pe_atp":67.63,"ce_tsq":5940,"pe_tsq":25420,"ce_oi_change":0.0017999999999999995,"pe_oi_change":0.7255999999999999},{"strike":76500,"ce_ltp":1425.35,"pe_ltp":71.25,"straddle":1496.6,"ce_oi":0.3084,"pe_oi":3.2252,"ce_iv":10.3302001953125,"pe_iv":11.95526123046875,"ce_atp":1565.9,"pe_atp":73.86,"ce_tsq":7180,"pe_tsq":33940,"ce_oi_change":0.011199999999999988,"pe_oi_change":1.754},{"strike":76600,"ce_ltp":1329.3,"pe_ltp":81.8,"straddle":1411.1,"ce_oi":0.0726,"pe_oi":1.758,"ce_iv":10.00213623046875,"pe_iv":11.8255615234375,"ce_atp":1508.8,"pe_atp":85.36,"ce_tsq":5300,"pe_tsq":21420,"ce_oi_change":-0.003799999999999998,"pe_oi_change":1.3218},{"strike":76700,"ce_ltp":1240,"pe_ltp":94.2,"straddle":1334.2,"ce_oi":0.122,"pe_oi":1.4358,"ce_iv":9.9945068359375,"pe_iv":11.74163818359375,"ce_atp":1395.86,"pe_atp":95.44,"ce_tsq":6820,"pe_tsq":27320,"ce_oi_change":0.0030000000000000027,"pe_oi_change":1.0699999999999998},{"strike":76800,"ce_ltp":1154.3,"pe_ltp":108.25,"straddle":1262.55,"ce_oi":0.0992,"pe_oi":1.3974,"ce_iv":10.06317138671875,"pe_iv":11.631011962890625,"ce_atp":1260.09,"pe_atp":107.98,"ce_tsq":10580,"pe_tsq":30940,"ce_oi_change":-0.007400000000000004,"pe_oi_change":0.8568},{"strike":76900,"ce_ltp":1080,"pe_ltp":124.45,"straddle":1204.45,"ce_oi":0.152,"pe_oi":1.4152,"ce_iv":10.4827880859375,"pe_iv":11.524200439453125,"ce_atp":1189.42,"pe_atp":122.96,"ce_tsq":12060,"pe_tsq":34120,"ce_oi_change":0.03259999999999999,"pe_oi_change":0.8264},{"strike":77000,"ce_ltp":994.4,"pe_ltp":142.95,"straddle":1137.35,"ce_oi":2.6756,"pe_oi":7.5454,"ce_iv":10.49041748046875,"pe_iv":11.440277099609375,"ce_atp":1135.62,"pe_atp":136.1,"ce_tsq":20880,"pe_tsq":73860,"ce_oi_change":-0.7138,"pe_oi_change":2.1323999999999996},{"strike":77100,"ce_ltp":919,"pe_ltp":163.75,"straddle":1082.75,"ce_oi":0.177,"pe_oi":1.1766,"ce_iv":10.44464111328125,"pe_iv":11.371612548828125,"ce_atp":1019.23,"pe_atp":159.94,"ce_tsq":15380,"pe_tsq":26440,"ce_oi_change":0.006199999999999983,"pe_oi_change":0.43500000000000005},{"strike":77200,"ce_ltp":838.6,"pe_ltp":188.2,"straddle":1026.8,"ce_oi":0.3046,"pe_oi":1.4756,"ce_iv":10.2996826171875,"pe_iv":11.318206787109375,"ce_atp":977.88,"pe_atp":182.61,"ce_tsq":13300,"pe_tsq":57940,"ce_oi_change":-0.186,"pe_oi_change":-0.33499999999999996},{"strike":77300,"ce_ltp":771.55,"pe_ltp":216.05,"straddle":987.5999999999999,"ce_oi":0.6036,"pe_oi":1.788,"ce_iv":10.47515869140625,"pe_iv":11.251449584960938,"ce_atp":913.83,"pe_atp":206.1,"ce_tsq":15180,"pe_tsq":35840,"ce_oi_change":-0.34099999999999997,"pe_oi_change":0.007400000000000073},{"strike":77400,"ce_ltp":697.2,"pe_ltp":246,"straddle":943.2,"ce_oi":0.6008,"pe_oi":1.767,"ce_iv":10.332107543945312,"pe_iv":11.203765869140625,"ce_atp":829.45,"pe_atp":230.59,"ce_tsq":20940,"pe_tsq":35760,"ce_oi_change":-0.39859999999999995,"pe_oi_change":0.6811999999999998},{"strike":77500,"ce_ltp":632.8,"pe_ltp":280,"straddle":912.8,"ce_oi":2.8278,"pe_oi":5.8608,"ce_iv":10.334014892578125,"pe_iv":11.175155639648438,"ce_atp":753.93,"pe_atp":257.97,"ce_tsq":44760,"pe_tsq":67220,"ce_oi_change":-1.7026000000000003,"pe_oi_change":1.1268000000000002},{"strike":77600,"ce_ltp":568,"pe_ltp":316.8,"straddle":884.8,"ce_oi":1.2352,"pe_oi":2.4594,"ce_iv":10.318756103515625,"pe_iv":11.1541748046875,"ce_atp":672.76,"pe_atp":297.6,"ce_tsq":29440,"pe_tsq":41640,"ce_oi_change":-0.7846,"pe_oi_change":1.4647999999999999},{"strike":77700,"ce_ltp":510.55,"pe_ltp":359.2,"straddle":869.75,"ce_oi":2.4016,"pe_oi":4.6036,"ce_iv":10.3607177734375,"pe_iv":11.165618896484375,"ce_atp":568.26,"pe_atp":342.71,"ce_tsq":39100,"pe_tsq":49280,"ce_oi_change":0.8442000000000003,"pe_oi_change":4.1202000000000005},{"strike":77800,"ce_ltp":454.95,"pe_ltp":405,"straddle":859.95,"ce_oi":6.4982,"pe_oi":4.9458,"ce_iv":10.351181030273438,"pe_iv":11.137008666992188,"ce_atp":515.97,"pe_atp":385.73,"ce_tsq":86580,"pe_tsq":55860,"ce_oi_change":5.444,"pe_oi_change":4.7292000000000005},{"strike":77900,"ce_ltp":402.5,"pe_ltp":452.8,"straddle":855.3,"ce_oi":6.476,"pe_oi":4.8966,"ce_iv":10.341644287109375,"pe_iv":11.138916015625,"ce_atp":493.12,"pe_atp":409.39,"ce_tsq":89980,"pe_tsq":35920,"ce_oi_change":6.0322,"pe_oi_change":4.7414000000000005},{"strike":78000,"ce_ltp":357.5,"pe_ltp":504.6,"straddle":862.1,"ce_oi":15.7522,"pe_oi":9.6966,"ce_iv":10.389328002929688,"pe_iv":11.091232299804688,"ce_atp":458.12,"pe_atp":438.82,"ce_tsq":205460,"pe_tsq":52020,"ce_oi_change":12.789,"pe_oi_change":8.4988},{"strike":78100,"ce_ltp":313.4,"pe_ltp":563.15,"straddle":876.55,"ce_oi":7.3658,"pe_oi":4.3386,"ce_iv":10.35308837890625,"pe_iv":11.14654541015625,"ce_atp":416.83,"pe_atp":477.03,"ce_tsq":111900,"pe_tsq":23460,"ce_oi_change":7.0838,"pe_oi_change":4.2943999999999996},{"strike":78200,"ce_ltp":273.75,"pe_ltp":618.7,"straddle":892.45,"ce_oi":5.055,"pe_oi":1.129,"ce_iv":10.356903076171875,"pe_iv":11.07025146484375,"ce_atp":371.78,"pe_atp":534.11,"ce_tsq":120200,"pe_tsq":20200,"ce_oi_change":4.535,"pe_oi_change":1.0698},{"strike":78300,"ce_ltp":238.3,"pe_ltp":686.3,"straddle":924.5999999999999,"ce_oi":4.0772,"pe_oi":0.7628,"ce_iv":10.364532470703125,"pe_iv":11.10076904296875,"ce_atp":322.34,"pe_atp":583.46,"ce_tsq":74460,"pe_tsq":17660,"ce_oi_change":3.8594000000000004,"pe_oi_change":0.7268},{"strike":78400,"ce_ltp":207.25,"pe_ltp":752,"straddle":959.25,"ce_oi":3.8848,"pe_oi":0.3262,"ce_iv":10.406494140625,"pe_iv":11.16943359375,"ce_atp":283.05,"pe_atp":644.86,"ce_tsq":70740,"pe_tsq":15920,"ce_oi_change":3.6868,"pe_oi_change":0.3106},{"strike":78500,"ce_ltp":179.35,"pe_ltp":822.7,"straddle":1002.0500000000001,"ce_oi":5.1372,"pe_oi":0.6792,"ce_iv":10.457992553710938,"pe_iv":11.203765869140625,"ce_atp":246.14,"pe_atp":713.51,"ce_tsq":103740,"pe_tsq":18640,"ce_oi_change":3.0714,"pe_oi_change":0.5750000000000001},{"strike":78600,"ce_ltp":155.05,"pe_ltp":905.35,"straddle":1060.4,"ce_oi":1.8572,"pe_oi":0.098,"ce_iv":10.498046875,"pe_iv":11.508941650390625,"ce_atp":211.94,"pe_atp":779,"ce_tsq":47460,"pe_tsq":13140,"ce_oi_change":1.4736,"pe_oi_change":0.0738},{"strike":78700,"ce_ltp":133.25,"pe_ltp":984.95,"straddle":1118.2,"ce_oi":1.6898,"pe_oi":0.1154,"ce_iv":10.540008544921875,"pe_iv":11.661529541015625,"ce_atp":183.75,"pe_atp":868.53,"ce_tsq":57580,"pe_tsq":11160,"ce_oi_change":1.2706,"pe_oi_change":0.1068},{"strike":78800,"ce_ltp":114.35,"pe_ltp":1063.25,"straddle":1177.6,"ce_oi":1.3132,"pe_oi":0.0752,"ce_iv":10.59722900390625,"pe_iv":11.699676513671875,"ce_atp":160.12,"pe_atp":932.36,"ce_tsq":39340,"pe_tsq":9380,"ce_oi_change":0.7721999999999999,"pe_oi_change":0.0748},{"strike":78900,"ce_ltp":98,"pe_ltp":1149.95,"straddle":1247.95,"ce_oi":1.3086,"pe_oi":0.0482,"ce_iv":10.654449462890625,"pe_iv":11.951446533203125,"ce_atp":135.12,"pe_atp":1009.84,"ce_tsq":39240,"pe_tsq":5460,"ce_oi_change":1.015,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":83.5,"pe_ltp":1222.3,"straddle":1305.8,"ce_oi":5.4346,"pe_oi":0.4616,"ce_iv":10.723114013671875,"pe_iv":11.600494384765625,"ce_atp":117.89,"pe_atp":1083.98,"ce_tsq":79980,"pe_tsq":7300,"ce_oi_change":2.6353999999999997,"pe_oi_change":0.1904},{"strike":79100,"ce_ltp":71.4,"pe_ltp":1319,"straddle":1390.4,"ce_oi":1.2744,"pe_oi":0.0294,"ce_iv":10.7879638671875,"pe_iv":12.119293212890625,"ce_atp":100.78,"pe_atp":1147.75,"ce_tsq":28600,"pe_tsq":6980,"ce_oi_change":0.9712,"pe_oi_change":0.0278},{"strike":79200,"ce_ltp":61.35,"pe_ltp":1412.7,"straddle":1474.05,"ce_oi":2.0328,"pe_oi":0.0182,"ce_iv":10.88714599609375,"pe_iv":12.493133544921875,"ce_atp":87.24,"pe_atp":1244.63,"ce_tsq":32680,"pe_tsq":3960,"ce_oi_change":1.5353999999999999,"pe_oi_change":0.0162},{"strike":79300,"ce_ltp":52.9,"pe_ltp":1505.05,"straddle":1557.95,"ce_oi":1.3428,"pe_oi":0.015,"ce_iv":10.97869873046875,"pe_iv":12.7716064453125,"ce_atp":74.51,"pe_atp":1384.09,"ce_tsq":21760,"pe_tsq":3700,"ce_oi_change":0.998,"pe_oi_change":0.015},{"strike":79400,"ce_ltp":45,"pe_ltp":1600,"straddle":1645,"ce_oi":1.7908,"pe_oi":0.0038,"ce_iv":11.081695556640625,"pe_iv":13.1378173828125,"ce_atp":61.66,"pe_atp":1455.33,"ce_tsq":23040,"pe_tsq":4020,"ce_oi_change":1.6558,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":39.1,"pe_ltp":1685,"straddle":1724.1,"ce_oi":3.3946,"pe_oi":0.0222,"ce_iv":11.20758056640625,"pe_iv":12.969970703125,"ce_atp":54.02,"pe_atp":1517.26,"ce_tsq":46260,"pe_tsq":1700,"ce_oi_change":1.3652000000000002,"pe_oi_change":0.0162},{"strike":79600,"ce_ltp":32.85,"pe_ltp":1814.7,"straddle":1847.55,"ce_oi":1.182,"pe_oi":0.0008,"ce_iv":11.26861572265625,"pe_iv":15.026092529296875,"ce_atp":46.53,"pe_atp":1580.48,"ce_tsq":16660,"pe_tsq":960,"ce_oi_change":1.182,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":29.35,"pe_ltp":1879.9,"straddle":1909.25,"ce_oi":0.5394,"pe_oi":0.002,"ce_iv":11.474609375,"pe_iv":13.80157470703125,"ce_atp":39.91,"pe_atp":1679.96,"ce_tsq":21920,"pe_tsq":900,"ce_oi_change":0.5394,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":25.7,"pe_ltp":0,"straddle":25.7,"ce_oi":1.0206,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":33.73,"pe_atp":0,"ce_tsq":17800,"pe_tsq":640,"ce_oi_change":0.6075999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.65,"pe_ltp":0,"straddle":22.65,"ce_oi":1.1174,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":29.73,"pe_atp":0,"ce_tsq":13260,"pe_tsq":640,"ce_oi_change":0.9121999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.95,"pe_ltp":2263.5,"straddle":2283.45,"ce_oi":5.6108,"pe_oi":0.1282,"ce_iv":11.9781494140625,"pe_iv":19.649505615234375,"ce_atp":26.06,"pe_atp":2010.58,"ce_tsq":91960,"pe_tsq":660,"ce_oi_change":2.0278,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":17.75,"pe_ltp":0,"straddle":17.75,"ce_oi":0.6726,"pe_oi":0,"ce_iv":12.14599609375,"pe_iv":0,"ce_atp":23.18,"pe_atp":0,"ce_tsq":40860,"pe_tsq":640,"ce_oi_change":0.6028,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.7308,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":19.87,"pe_atp":0,"ce_tsq":21540,"pe_tsq":640,"ce_oi_change":0.6126,"pe_oi_change":0},{"strike":80300,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.8822,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":16.63,"pe_atp":0,"ce_tsq":26060,"pe_tsq":100,"ce_oi_change":0.8812,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.35,"pe_ltp":0,"straddle":12.35,"ce_oi":0.7038,"pe_oi":0,"ce_iv":12.664794921875,"pe_iv":0,"ce_atp":14.95,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.7038,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.2,"pe_ltp":0,"straddle":11.2,"ce_oi":4.3348,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":13.38,"pe_atp":0,"ce_tsq":48640,"pe_tsq":100,"ce_oi_change":2.6956000000000007,"pe_oi_change":0},{"strike":80600,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":0.7978,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":12.22,"pe_atp":0,"ce_tsq":7340,"pe_tsq":100,"ce_oi_change":0.7649999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.4234,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":10.87,"pe_atp":0,"ce_tsq":7320,"pe_tsq":100,"ce_oi_change":0.4234,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":1.552,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.97,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":1.552,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":0.5646,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":9.29,"pe_atp":0,"ce_tsq":8400,"pe_tsq":100,"ce_oi_change":0.526,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.9,"pe_ltp":3390.5,"straddle":3397.4,"ce_oi":5.003,"pe_oi":0.0456,"ce_iv":13.885498046875,"pe_iv":31.13555908203125,"ce_atp":8.29,"pe_atp":0,"ce_tsq":56900,"pe_tsq":80,"ce_oi_change":3.3326000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.45,"pe_ltp":0,"straddle":6.45,"ce_oi":0.3434,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":7.89,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.3354,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":0.46,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.34,"pe_atp":0,"ce_tsq":12700,"pe_tsq":100,"ce_oi_change":0.452,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.281,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":6.86,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.2634,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2496,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.35,"pe_atp":0,"ce_tsq":11580,"pe_tsq":100,"ce_oi_change":0.2258,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":1.6418,"pe_oi":0,"ce_iv":15.045166015625,"pe_iv":0,"ce_atp":5.82,"pe_atp":0,"ce_tsq":58280,"pe_tsq":100,"ce_oi_change":0.6788,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.3686,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.58,"pe_atp":0,"ce_tsq":14140,"pe_tsq":100,"ce_oi_change":0.31179999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.3454,"pe_oi":0,"ce_iv":15.533447265625,"pe_iv":0,"ce_atp":5.24,"pe_atp":0,"ce_tsq":15220,"pe_tsq":100,"ce_oi_change":0.3448,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.239,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":4.95,"pe_atp":0,"ce_tsq":18840,"pe_tsq":100,"ce_oi_change":0.2322,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.75,"pe_ltp":0,"straddle":3.75,"ce_oi":0.1874,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.61,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.186,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.15,"pe_ltp":3900,"straddle":3903.15,"ce_oi":3.8268,"pe_oi":0.1098,"ce_iv":15.960693359375,"pe_iv":13.7939453125,"ce_atp":4.13,"pe_atp":3910.41,"ce_tsq":100220,"pe_tsq":540,"ce_oi_change":1.7757999999999998,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.582748413085938,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.927459716796875,"ce_atp":0,"pe_atp":130.79,"ce_tsq":260,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.414382934570312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":171.9,"straddle":3401.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":9.853363037109375,"pe_iv":13.265609741210938,"ce_atp":3409.57,"pe_atp":169.65,"ce_tsq":340,"pe_tsq":2840,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.7012939453125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.672683715820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.912200927734375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.20703125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":234.4,"straddle":3184.4,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.776779174804688,"pe_iv":13.027191162109375,"ce_atp":2950,"pe_atp":219.28,"ce_tsq":380,"pe_tsq":1120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.53509521484375,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.737823486328125,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.262893676757812,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.731552124023438,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":305,"straddle":2820,"ce_oi":0.1364,"pe_oi":0.105,"ce_iv":13.1683349609375,"pe_iv":12.605667114257812,"ce_atp":2578.44,"pe_atp":296.47,"ce_tsq":620,"pe_tsq":1340,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.003600000000000006},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.762359619140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.110565185546875,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.724876403808594,"ce_atp":0,"pe_atp":377.49,"ce_tsq":380,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":405,"straddle":2465,"ce_oi":0.0392,"pe_oi":0.0596,"ce_iv":12.009620666503906,"pe_iv":12.319564819335938,"ce_atp":2234.72,"pe_atp":391.55,"ce_tsq":520,"pe_tsq":1720,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0058},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.71929931640625,"pe_iv":12.59613037109375,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":380,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.552406311035156,"pe_iv":12.547492980957031,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":300,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1762.55,"pe_ltp":438.8,"straddle":2201.35,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":10.874748229980469,"pe_iv":11.610031127929688,"ce_atp":1810.82,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":420,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.127616882324219,"pe_iv":12.429237365722656,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.9,"pe_ltp":537.25,"straddle":2173.15,"ce_oi":0.8208,"pe_oi":0.9542,"ce_iv":11.071205139160156,"pe_iv":12.102127075195312,"ce_atp":1788.93,"pe_atp":517.31,"ce_tsq":1620,"pe_tsq":1720,"ce_oi_change":-0.006000000000000005,"pe_oi_change":0.03380000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.354446411132812,"pe_iv":14.115333557128906,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.684967041015625,"pe_iv":11.258125305175781,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":60,"pe_tsq":480,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1430.3,"pe_ltp":605,"straddle":2035.3,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":10.989189147949219,"pe_iv":11.631965637207031,"ce_atp":1547.42,"pe_atp":581.4,"ce_tsq":160,"pe_tsq":480,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.158134460449219,"pe_iv":11.671066284179688,"ce_atp":0,"pe_atp":634.9,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":703,"straddle":2027.85,"ce_oi":0.2336,"pe_oi":0.2072,"ce_iv":11.23046875,"pe_iv":11.896133422851562,"ce_atp":1456.2,"pe_atp":672.26,"ce_tsq":800,"pe_tsq":2420,"ce_oi_change":-0.010599999999999998,"pe_oi_change":-0.002799999999999997},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.8607330322265625,"pe_iv":11.971473693847656,"ce_atp":0,"pe_atp":699.1,"ce_tsq":20,"pe_tsq":620,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.388778686523438,"pe_iv":11.992454528808594,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":360,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":830,"straddle":1955,"ce_oi":0.003,"pe_oi":0.0062,"ce_iv":10.926246643066406,"pe_iv":11.895179748535156,"ce_atp":1167.16,"pe_atp":804.83,"ce_tsq":560,"pe_tsq":860,"ce_oi_change":0.0022,"pe_oi_change":0.0042},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":10.957717895507812,"pe_iv":11.841773986816406,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":640,"pe_tsq":560,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1027.7,"pe_ltp":889.8,"straddle":1917.5,"ce_oi":0.3806,"pe_oi":0.3006,"ce_iv":11.056900024414062,"pe_iv":11.507034301757812,"ce_atp":1146.06,"pe_atp":824.71,"ce_tsq":1900,"pe_tsq":2040,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.036599999999999966},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.664939880371094,"pe_iv":11.349678039550781,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":340,"pe_tsq":860,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":942.3,"pe_ltp":1209.25,"straddle":2151.55,"ce_oi":0.0068,"pe_oi":0.0032,"ce_iv":11.244773864746094,"pe_iv":13.925552368164062,"ce_atp":1008.87,"pe_atp":0,"ce_tsq":840,"pe_tsq":720,"ce_oi_change":-0.005,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.932113647460938,"pe_iv":11.737823486328125,"ce_atp":0,"pe_atp":991.26,"ce_tsq":120,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.730888366699219,"pe_iv":10.195732116699219,"ce_atp":0,"pe_atp":999.72,"ce_tsq":120,"pe_tsq":600,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":756.8,"pe_ltp":1155,"straddle":1911.8,"ce_oi":0.1128,"pe_oi":0.11,"ce_iv":10.698318481445312,"pe_iv":11.579513549804688,"ce_atp":887.3,"pe_atp":1015.26,"ce_tsq":1360,"pe_tsq":1040,"ce_oi_change":0.046799999999999994,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0018,"pe_oi":0.0008,"ce_iv":11.012077331542969,"pe_iv":11.096954345703125,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":400,"pe_tsq":600,"ce_oi_change":0.00019999999999999987,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":11.962890625,"pe_iv":9.68170166015625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":160,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.042190551757812,"pe_iv":10.888099670410156,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":100,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.457992553710938,"pe_iv":9.183883666992188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":180,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":549.35,"pe_ltp":1455.8,"straddle":2005.15,"ce_oi":0.098,"pe_oi":0.0726,"ce_iv":10.576248168945312,"pe_iv":11.603355407714844,"ce_atp":628.25,"pe_atp":1318.77,"ce_tsq":2040,"pe_tsq":480,"ce_oi_change":0.007400000000000004,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.39886474609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.544776916503906,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.158538818359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":376.55,"pe_ltp":1733.8,"straddle":2110.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.349273681640625,"pe_iv":10.809898376464844,"ce_atp":444.09,"pe_atp":1550.83,"ce_tsq":920,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.402679443359375,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":180,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":265.45,"pe_ltp":2100,"straddle":2365.45,"ce_oi":0.2872,"pe_oi":0.0014,"ce_iv":10.457992553710938,"pe_iv":10.62774658203125,"ce_atp":310.52,"pe_atp":1977,"ce_tsq":7380,"pe_tsq":400,"ce_oi_change":-0.009000000000000008,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.55,"pe_ltp":0,"straddle":183.55,"ce_oi":0.0296,"pe_oi":0,"ce_iv":10.572433471679688,"pe_iv":0,"ce_atp":212.16,"pe_atp":0,"ce_tsq":1540,"pe_tsq":20,"ce_oi_change":0.0296,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.35,"pe_ltp":0,"straddle":117.35,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.511398315429688,"pe_iv":0,"ce_atp":136.2,"pe_atp":0,"ce_tsq":2160,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.692596435546875,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.40594482421875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.929107666015625,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8034661700907572,"sensex_pcr_change_in_oi":0.7697164859125194,"sensex_prev_close":77502.12,"sensex_change":293.3000000000029,"sensex_change_pct":0.37844126070358197,"fu_sensex_prev_close":77906.2,"fu_sensex_change":269.8000000000029,"fu_sensex_change_pct":0.346313900562475,"bank_open":57937.5,"bank_high":57945.2,"bank_low":57925.35,"bank_close":57940.8,"fin_open":77791.49,"fin_high":77796.57,"fin_low":77782.83,"fin_close":77795.42,"fu_nifty_open":24363,"fu_nifty_high":24365,"fu_nifty_low":24356.5,"fu_nifty_close":24360,"fu_banknifty_open":58221.2,"fu_banknifty_high":58235.4,"fu_banknifty_low":58207.2,"fu_banknifty_close":58226.2,"fu_sensex_open":78179.95,"fu_sensex_high":78179.95,"fu_sensex_low":78176,"fu_sensex_close":78176},{"time":"2026-07-03T09:34:59.691Z","spot":24273.65,"vix":11.78,"fu_nifty":24355,"straddle_strike":24250,"ce_price":108.7,"pe_price":76.95,"ce_atp":138.91,"pe_atp":73.34,"close":185.65,"open":183.05,"high":186.85000000000002,"low":182.1,"atp":212.25,"spot_open":24279.2,"spot_high":24280.4,"spot_low":24273.65,"spot_close":24273.65,"pcr_total_oi":0.8516287911227989,"pcr_change_in_oi":0.6353687066212126,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.3,"straddle":1178.3,"ce_oi":0.02665,"pe_oi":11.9665,"ce_iv":34.8968505859375,"pe_iv":19.04296875,"ce_atp":1177,"pe_atp":2.12,"ce_tsq":7150,"pe_tsq":1859325,"ce_oi_change":0,"pe_oi_change":3.1356},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.4,"straddle":1070.25,"ce_oi":0.49985,"pe_oi":50.51215,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.26,"ce_tsq":11375,"pe_tsq":2429895,"ce_oi_change":-0.015599999999999947,"pe_oi_change":3.9149499999999975},{"strike":23250,"ce_ltp":1041,"pe_ltp":1.4,"straddle":1042.4,"ce_oi":0.07215,"pe_oi":17.979,"ce_iv":19.287109375,"pe_iv":17.822265625,"ce_atp":1087.47,"pe_atp":2.38,"ce_tsq":9620,"pe_tsq":1871350,"ce_oi_change":0.0019500000000000073,"pe_oi_change":-0.9275500000000001},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.55,"straddle":976.8499999999999,"ce_oi":0.56095,"pe_oi":51.5788,"ce_iv":18.5546875,"pe_iv":17.2119140625,"ce_atp":1045.93,"pe_atp":2.49,"ce_tsq":10660,"pe_tsq":3181295,"ce_oi_change":-0.11895,"pe_oi_change":0.7774000000000001},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.7,"straddle":948.9000000000001,"ce_oi":0.31785,"pe_oi":14.24865,"ce_iv":21.514892578125,"pe_iv":16.6015625,"ce_atp":989.76,"pe_atp":2.74,"ce_tsq":10725,"pe_tsq":1447290,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.6058000000000003},{"strike":23400,"ce_ltp":895,"pe_ltp":1.85,"straddle":896.85,"ce_oi":1.16285,"pe_oi":38.9584,"ce_iv":19.500732421875,"pe_iv":15.9912109375,"ce_atp":939.26,"pe_atp":2.94,"ce_tsq":14625,"pe_tsq":2934880,"ce_oi_change":-0.13585000000000003,"pe_oi_change":-22.790300000000002},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.15,"straddle":842.9499999999999,"ce_oi":0.234,"pe_oi":13.50765,"ce_iv":15.7470703125,"pe_iv":15.5029296875,"ce_atp":906.13,"pe_atp":3.16,"ce_tsq":10790,"pe_tsq":1654965,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.8043999999999993},{"strike":23500,"ce_ltp":786.4,"pe_ltp":2.45,"straddle":788.85,"ce_oi":3.0433,"pe_oi":84.4805,"ce_iv":13.18359375,"pe_iv":15.0146484375,"ce_atp":825.52,"pe_atp":3.57,"ce_tsq":23465,"pe_tsq":2374385,"ce_oi_change":-0.5557500000000002,"pe_oi_change":0.29770000000000607},{"strike":23550,"ce_ltp":719.7,"pe_ltp":2.8,"straddle":722.5,"ce_oi":0.2548,"pe_oi":20.28195,"ce_iv":13.18359375,"pe_iv":14.404296875,"ce_atp":776.38,"pe_atp":3.91,"ce_tsq":15470,"pe_tsq":936585,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.03249999999999886},{"strike":23600,"ce_ltp":683.45,"pe_ltp":3.3,"straddle":686.75,"ce_oi":1.326,"pe_oi":65.75855,"ce_iv":14.892578125,"pe_iv":13.916015625,"ce_atp":741.58,"pe_atp":4.4,"ce_tsq":24505,"pe_tsq":794885,"ce_oi_change":-0.4874999999999998,"pe_oi_change":3.335799999999999},{"strike":23650,"ce_ltp":643.7,"pe_ltp":3.8,"straddle":647.5,"ce_oi":0.42835,"pe_oi":36.1777,"ce_iv":14.22119140625,"pe_iv":13.36669921875,"ce_atp":690.71,"pe_atp":4.98,"ce_tsq":19695,"pe_tsq":476385,"ce_oi_change":-0.04614999999999997,"pe_oi_change":11.0305},{"strike":23700,"ce_ltp":590.9,"pe_ltp":4.35,"straddle":595.25,"ce_oi":1.86745,"pe_oi":47.2849,"ce_iv":11.65771484375,"pe_iv":12.8173828125,"ce_atp":621.49,"pe_atp":5.63,"ce_tsq":29120,"pe_tsq":762515,"ce_oi_change":-0.8326499999999999,"pe_oi_change":-3.360500000000002},{"strike":23750,"ce_ltp":545.15,"pe_ltp":5.2,"straddle":550.35,"ce_oi":1.0491,"pe_oi":27.7082,"ce_iv":12.939453125,"pe_iv":12.3291015625,"ce_atp":575.06,"pe_atp":6.62,"ce_tsq":21320,"pe_tsq":341445,"ce_oi_change":-0.14170000000000016,"pe_oi_change":5.116150000000001},{"strike":23800,"ce_ltp":490,"pe_ltp":6.3,"straddle":496.3,"ce_oi":7.9508,"pe_oi":73.3382,"ce_iv":9.27734375,"pe_iv":11.810302734375,"ce_atp":531.83,"pe_atp":7.95,"ce_tsq":47710,"pe_tsq":928850,"ce_oi_change":-1.3936000000000002,"pe_oi_change":6.565650000000005},{"strike":23850,"ce_ltp":441.6,"pe_ltp":8.05,"straddle":449.65000000000003,"ce_oi":1.3767,"pe_oi":38.2616,"ce_iv":9.521484375,"pe_iv":11.41357421875,"ce_atp":486.19,"pe_atp":9.73,"ce_tsq":29965,"pe_tsq":425750,"ce_oi_change":-0.9301499999999998,"pe_oi_change":6.723600000000001},{"strike":23900,"ce_ltp":392.2,"pe_ltp":10.4,"straddle":402.59999999999997,"ce_oi":17.8529,"pe_oi":97.9342,"ce_iv":9.33837890625,"pe_iv":11.04736328125,"ce_atp":437.05,"pe_atp":12.23,"ce_tsq":55575,"pe_tsq":1407640,"ce_oi_change":-1.7504499999999972,"pe_oi_change":13.427700000000002},{"strike":23950,"ce_ltp":344.1,"pe_ltp":13.45,"straddle":357.55,"ce_oi":5.525,"pe_oi":47.4552,"ce_iv":9.674072265625,"pe_iv":10.6353759765625,"ce_atp":389.59,"pe_atp":15.35,"ce_tsq":43875,"pe_tsq":744445,"ce_oi_change":-1.19015,"pe_oi_change":7.267649999999996},{"strike":24000,"ce_ltp":298.9,"pe_ltp":17.8,"straddle":316.7,"ce_oi":49.47085,"pe_oi":157.36955,"ce_iv":9.0484619140625,"pe_iv":10.31494140625,"ce_atp":341.14,"pe_atp":19.48,"ce_tsq":304785,"pe_tsq":1827215,"ce_oi_change":-5.993000000000002,"pe_oi_change":33.498400000000004},{"strike":24050,"ce_ltp":255.6,"pe_ltp":23.65,"straddle":279.25,"ce_oi":15.51615,"pe_oi":53.4443,"ce_iv":9.0484619140625,"pe_iv":9.9945068359375,"ce_atp":299.24,"pe_atp":25.01,"ce_tsq":70850,"pe_tsq":731250,"ce_oi_change":-8.173100000000002,"pe_oi_change":-9.946950000000001},{"strike":24100,"ce_ltp":213.6,"pe_ltp":31.9,"straddle":245.5,"ce_oi":26.39325,"pe_oi":97.1867,"ce_iv":9.0484619140625,"pe_iv":9.7503662109375,"ce_atp":254.1,"pe_atp":32.15,"ce_tsq":253890,"pe_tsq":1226745,"ce_oi_change":-18.64135,"pe_oi_change":3.0543499999999995},{"strike":24150,"ce_ltp":174.9,"pe_ltp":42.95,"straddle":217.85000000000002,"ce_oi":18.78175,"pe_oi":57.5341,"ce_iv":8.9874267578125,"pe_iv":9.521484375,"ce_atp":212.82,"pe_atp":42.3,"ce_tsq":241085,"pe_tsq":640705,"ce_oi_change":-11.673350000000003,"pe_oi_change":17.1678},{"strike":24200,"ce_ltp":139.85,"pe_ltp":57.45,"straddle":197.3,"ce_oi":69.5682,"pe_oi":116.818,"ce_iv":8.76617431640625,"pe_iv":9.3841552734375,"ce_atp":175.08,"pe_atp":54.62,"ce_tsq":988455,"pe_tsq":1241045,"ce_oi_change":-6.096350000000001,"pe_oi_change":68.59254999999999},{"strike":24250,"ce_ltp":108.7,"pe_ltp":76.95,"straddle":185.65,"ce_oi":52.9659,"pe_oi":65.5577,"ce_iv":8.758544921875,"pe_iv":9.33837890625,"ce_atp":138.91,"pe_atp":73.34,"ce_tsq":814190,"pe_tsq":804505,"ce_oi_change":32.31865,"pe_oi_change":57.760949999999994},{"strike":24300,"ce_ltp":82.15,"pe_ltp":99.8,"straddle":181.95,"ce_oi":186.8763,"pe_oi":116.2083,"ce_iv":8.70513916015625,"pe_iv":9.17816162109375,"ce_atp":112.35,"pe_atp":89.62,"ce_tsq":3383315,"pe_tsq":1428115,"ce_oi_change":137.4997,"pe_oi_change":102.69024999999999},{"strike":24350,"ce_ltp":60.1,"pe_ltp":127.25,"straddle":187.35,"ce_oi":127.06395,"pe_oi":45.35505,"ce_iv":8.636474609375,"pe_iv":9.1705322265625,"ce_atp":90.66,"pe_atp":107.96,"ce_tsq":2501265,"pe_tsq":439855,"ce_oi_change":106.09105000000001,"pe_oi_change":43.22305},{"strike":24400,"ce_ltp":42.15,"pe_ltp":159.95,"straddle":202.1,"ce_oi":160.39595,"pe_oi":30.0781,"ce_iv":8.5601806640625,"pe_iv":9.2010498046875,"ce_atp":67.55,"pe_atp":135.13,"ce_tsq":3557775,"pe_tsq":341380,"ce_oi_change":96.0752,"pe_oi_change":25.933049999999998},{"strike":24450,"ce_ltp":29,"pe_ltp":196.55,"straddle":225.55,"ce_oi":57.51525,"pe_oi":6.5884,"ce_iv":8.544921875,"pe_iv":9.27734375,"ce_atp":48.97,"pe_atp":165.82,"ce_tsq":1043185,"pe_tsq":120575,"ce_oi_change":37.17545,"pe_oi_change":5.5601},{"strike":24500,"ce_ltp":19.7,"pe_ltp":236.7,"straddle":256.4,"ce_oi":141.6649,"pe_oi":18.8864,"ce_iv":8.6212158203125,"pe_iv":9.27734375,"ce_atp":33.94,"pe_atp":201.92,"ce_tsq":2526290,"pe_tsq":162760,"ce_oi_change":55.75374999999998,"pe_oi_change":9.020049999999998},{"strike":24550,"ce_ltp":12.95,"pe_ltp":280,"straddle":292.95,"ce_oi":62.84655,"pe_oi":2.6871,"ce_iv":8.6517333984375,"pe_iv":9.6435546875,"ce_atp":22.9,"pe_atp":239.71,"ce_tsq":1341015,"pe_tsq":44330,"ce_oi_change":39.3237,"pe_oi_change":2.28995},{"strike":24600,"ce_ltp":8.6,"pe_ltp":325.6,"straddle":334.20000000000005,"ce_oi":105.1661,"pe_oi":4.0599,"ce_iv":8.819580078125,"pe_iv":9.94873046875,"ce_atp":15.24,"pe_atp":282.54,"ce_tsq":1975350,"pe_tsq":56810,"ce_oi_change":34.589749999999995,"pe_oi_change":2.70465},{"strike":24650,"ce_ltp":6,"pe_ltp":374.5,"straddle":380.5,"ce_oi":41.78915,"pe_oi":0.5889,"ce_iv":9.063720703125,"pe_iv":10.2996826171875,"ce_atp":10.49,"pe_atp":324.68,"ce_tsq":961480,"pe_tsq":35165,"ce_oi_change":23.1023,"pe_oi_change":0.43224999999999997},{"strike":24700,"ce_ltp":4.6,"pe_ltp":421.15,"straddle":425.75,"ce_oi":76.48875,"pe_oi":1.10695,"ce_iv":9.490966796875,"pe_iv":10.955810546875,"ce_atp":7.22,"pe_atp":371.78,"ce_tsq":1021020,"pe_tsq":39520,"ce_oi_change":25.050999999999995,"pe_oi_change":0.7260500000000001},{"strike":24750,"ce_ltp":3.7,"pe_ltp":468,"straddle":471.7,"ce_oi":41.34325,"pe_oi":0.23335,"ce_iv":10.009765625,"pe_iv":11.1083984375,"ce_atp":5.16,"pe_atp":418.38,"ce_tsq":576875,"pe_tsq":28990,"ce_oi_change":23.404549999999997,"pe_oi_change":0.14495},{"strike":24800,"ce_ltp":3.1,"pe_ltp":519,"straddle":522.1,"ce_oi":74.00445,"pe_oi":0.6617,"ce_iv":10.55908203125,"pe_iv":11.962890625,"ce_atp":4.1,"pe_atp":470.23,"ce_tsq":816790,"pe_tsq":23790,"ce_oi_change":33.05445,"pe_oi_change":0.28534999999999994},{"strike":24850,"ce_ltp":2.65,"pe_ltp":565.7,"straddle":568.35,"ce_oi":24.3373,"pe_oi":0.0897,"ce_iv":11.1083984375,"pe_iv":11.932373046875,"ce_atp":3.3,"pe_atp":515.28,"ce_tsq":1935180,"pe_tsq":20150,"ce_oi_change":13.841099999999999,"pe_oi_change":0.0507},{"strike":24900,"ce_ltp":2.3,"pe_ltp":611.1,"straddle":613.4,"ce_oi":41.17165,"pe_oi":0.22685,"ce_iv":11.5966796875,"pe_iv":9.6435546875,"ce_atp":2.8,"pe_atp":566.47,"ce_tsq":2881775,"pe_tsq":21450,"ce_oi_change":16.40535,"pe_oi_change":0.0741},{"strike":24950,"ce_ltp":2.05,"pe_ltp":664.85,"straddle":666.9,"ce_oi":18.6992,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":13.12255859375,"ce_atp":2.49,"pe_atp":615.49,"ce_tsq":1824550,"pe_tsq":7540,"ce_oi_change":12.8414,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.85,"pe_ltp":717.9,"straddle":719.75,"ce_oi":115.57455,"pe_oi":5.19675,"ce_iv":12.8173828125,"pe_iv":15.625,"ce_atp":2.21,"pe_atp":677.01,"ce_tsq":3186235,"pe_tsq":26455,"ce_oi_change":24.04155,"pe_oi_change":0.9684999999999997},{"strike":25050,"ce_ltp":1.6,"pe_ltp":759.65,"straddle":761.25,"ce_oi":14.9331,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":12.5732421875,"ce_atp":1.94,"pe_atp":723.27,"ce_tsq":1632800,"pe_tsq":7735,"ce_oi_change":7.82665,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":831,"straddle":832.4,"ce_oi":42.237,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":21.881103515625,"ce_atp":1.67,"pe_atp":767.07,"ce_tsq":2775370,"pe_tsq":11895,"ce_oi_change":10.489050000000002,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.3,"pe_ltp":866.8,"straddle":868.0999999999999,"ce_oi":8.8491,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":17.578125,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1191775,"pe_tsq":8775,"ce_oi_change":3.7920999999999996,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":931.6,"straddle":932.75,"ce_oi":44.34755,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":24.0478515625,"ce_atp":1.39,"pe_atp":867.79,"ce_tsq":2515110,"pe_tsq":9750,"ce_oi_change":13.930799999999998,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.84105,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":1076530,"pe_tsq":6630,"ce_oi_change":3.841499999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1012.5,"straddle":1013.6,"ce_oi":27.34225,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":1.24,"pe_atp":961.5,"ce_tsq":2113995,"pe_tsq":7800,"ce_oi_change":13.1794,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.058,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.88525390625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":733460,"pe_tsq":6435,"ce_oi_change":3.3552999999999997,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.9,"pe_ltp":1100.45,"straddle":1101.3500000000001,"ce_oi":26.29835,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2049905,"pe_tsq":6760,"ce_oi_change":8.6814,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.6251,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":45.166015625,"ce_atp":0.95,"pe_atp":0,"ce_tsq":590330,"pe_tsq":6240,"ce_oi_change":1.8733,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1215,"straddle":1215.8,"ce_oi":81.14405,"pe_oi":1.11475,"ce_iv":18.310546875,"pe_iv":21.8505859375,"ce_atp":0.89,"pe_atp":1182.71,"ce_tsq":4263285,"pe_tsq":9035,"ce_oi_change":21.927099999999996,"pe_oi_change":-0.029900000000000038},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":4.5474,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.18017578125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":556205,"pe_tsq":6110,"ce_oi_change":1.2882999999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1320,"straddle":1320.8,"ce_oi":32.40575,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":26.824951171875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":990535,"pe_tsq":6565,"ce_oi_change":18.045949999999998,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5785,"pe_tsq":13975,"ce_oi_change":0,"pe_oi_change":-0.1650999999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.85,"straddle":1200.85,"ce_oi":0.44915,"pe_oi":7.0993,"ce_iv":11.3372802734375,"pe_iv":13.3209228515625,"ce_atp":1234.75,"pe_atp":31.85,"ce_tsq":14105,"pe_tsq":30810,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.103699999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.55,"straddle":1093.8,"ce_oi":0.04225,"pe_oi":0.6955,"ce_iv":0,"pe_iv":13.14544677734375,"ce_atp":0,"pe_atp":34.94,"ce_tsq":6045,"pe_tsq":15925,"ce_oi_change":0,"pe_oi_change":-0.10855000000000004},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.9,"straddle":1122.65,"ce_oi":0.57915,"pe_oi":9.98465,"ce_iv":12.4053955078125,"pe_iv":12.99285888671875,"ce_atp":1142.63,"pe_atp":37.92,"ce_tsq":9035,"pe_tsq":31850,"ce_oi_change":-0.0676,"pe_oi_change":0.4101499999999998},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.35,"straddle":1106.6999999999998,"ce_oi":0.4472,"pe_oi":0.93925,"ce_iv":14.53399658203125,"pe_iv":12.847900390625,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":13715,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.65,"straddle":1044.3500000000001,"ce_oi":0.4849,"pe_oi":7.0915,"ce_iv":11.90185546875,"pe_iv":12.71820068359375,"ce_atp":1034.88,"pe_atp":45.47,"ce_tsq":11375,"pe_tsq":34645,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.6038499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.3,"straddle":1080.3,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":17.52471923828125,"pe_iv":12.61138916015625,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9295,"pe_tsq":14820,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":907.75,"pe_ltp":54.55,"straddle":962.3,"ce_oi":11.089,"pe_oi":35.061,"ce_iv":12.36724853515625,"pe_iv":12.4969482421875,"ce_atp":951.36,"pe_atp":54.53,"ce_tsq":30485,"pe_tsq":62725,"ce_oi_change":-0.3802500000000002,"pe_oi_change":-2.3802999999999983},{"strike":23550,"ce_ltp":925,"pe_ltp":59.95,"straddle":984.95,"ce_oi":0.1807,"pe_oi":0.8255,"ce_iv":15.99884033203125,"pe_iv":12.359619140625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9425,"pe_tsq":18915,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03249999999999997},{"strike":23600,"ce_ltp":801.7,"pe_ltp":67.5,"straddle":869.2,"ce_oi":1.07315,"pe_oi":10.6912,"ce_iv":10.90240478515625,"pe_iv":12.3291015625,"ce_atp":871.52,"pe_atp":66.81,"ce_tsq":14235,"pe_tsq":40625,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.3364000000000011},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.8,"straddle":866.5999999999999,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":13.004302978515625,"pe_iv":12.16888427734375,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8515,"pe_tsq":18655,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":740,"pe_ltp":82,"straddle":822,"ce_oi":1.20185,"pe_oi":11.076,"ce_iv":12.26806640625,"pe_iv":12.06207275390625,"ce_atp":777.82,"pe_atp":80.62,"ce_tsq":21905,"pe_tsq":52195,"ce_oi_change":-0.09229999999999983,"pe_oi_change":0.7416499999999999},{"strike":23750,"ce_ltp":700,"pe_ltp":87.95,"straddle":787.95,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":12.233734130859375,"pe_iv":11.84844970703125,"ce_atp":749.47,"pe_atp":87.68,"ce_tsq":13390,"pe_tsq":28600,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":659,"pe_ltp":98.9,"straddle":757.9,"ce_oi":2.74885,"pe_oi":10.3493,"ce_iv":12.1002197265625,"pe_iv":11.837005615234375,"ce_atp":699.86,"pe_atp":96.48,"ce_tsq":32955,"pe_tsq":59085,"ce_oi_change":-0.17680000000000007,"pe_oi_change":0.7052499999999995},{"strike":23850,"ce_ltp":623.1,"pe_ltp":107.75,"straddle":730.85,"ce_oi":0.2236,"pe_oi":1.0816,"ce_iv":12.18414306640625,"pe_iv":11.669158935546875,"ce_atp":653.64,"pe_atp":106.93,"ce_tsq":16120,"pe_tsq":30355,"ce_oi_change":-0.07670000000000002,"pe_oi_change":0.044199999999999795},{"strike":23900,"ce_ltp":580,"pe_ltp":120.65,"straddle":700.65,"ce_oi":4.7567,"pe_oi":9.64015,"ce_iv":11.867523193359375,"pe_iv":11.65771484375,"ce_atp":626.41,"pe_atp":117.4,"ce_tsq":22945,"pe_tsq":51350,"ce_oi_change":-0.27559999999999985,"pe_oi_change":0.31980000000000075},{"strike":23950,"ce_ltp":542.8,"pe_ltp":133.55,"straddle":676.3499999999999,"ce_oi":0.51415,"pe_oi":1.937,"ce_iv":11.7950439453125,"pe_iv":11.54327392578125,"ce_atp":593.07,"pe_atp":127.89,"ce_tsq":17355,"pe_tsq":29705,"ce_oi_change":-0.05589999999999995,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":504.6,"pe_ltp":145,"straddle":649.6,"ce_oi":55.55615,"pe_oi":71.36935,"ce_iv":11.627197265625,"pe_iv":11.409759521484375,"ce_atp":543.96,"pe_atp":139.51,"ce_tsq":121550,"pe_tsq":133250,"ce_oi_change":-8.3213,"pe_oi_change":6.774299999999997},{"strike":24050,"ce_ltp":469.35,"pe_ltp":160.8,"straddle":630.1500000000001,"ce_oi":0.76505,"pe_oi":2.522,"ce_iv":11.547088623046875,"pe_iv":11.37542724609375,"ce_atp":505.82,"pe_atp":154.37,"ce_tsq":16510,"pe_tsq":29575,"ce_oi_change":-0.2502500000000001,"pe_oi_change":0.29574999999999996},{"strike":24100,"ce_ltp":434.1,"pe_ltp":175.85,"straddle":609.95,"ce_oi":15.5233,"pe_oi":16.7284,"ce_iv":11.455535888671875,"pe_iv":11.257171630859375,"ce_atp":473.37,"pe_atp":168.75,"ce_tsq":48230,"pe_tsq":69355,"ce_oi_change":-2.479750000000001,"pe_oi_change":-1.0354500000000009},{"strike":24150,"ce_ltp":404.2,"pe_ltp":192.1,"straddle":596.3,"ce_oi":0.77935,"pe_oi":1.0218,"ce_iv":11.4593505859375,"pe_iv":11.165618896484375,"ce_atp":434.35,"pe_atp":185.14,"ce_tsq":22815,"pe_tsq":29770,"ce_oi_change":-0.28600000000000003,"pe_oi_change":-0.16054999999999997},{"strike":24200,"ce_ltp":370,"pe_ltp":211.4,"straddle":581.4,"ce_oi":19.6183,"pe_oi":19.85295,"ce_iv":11.272430419921875,"pe_iv":11.104583740234375,"ce_atp":401.14,"pe_atp":202.11,"ce_tsq":73970,"pe_tsq":60060,"ce_oi_change":-0.7175999999999974,"pe_oi_change":0.3113500000000009},{"strike":24250,"ce_ltp":340,"pe_ltp":230.3,"straddle":570.3,"ce_oi":3.65625,"pe_oi":3.25455,"ce_iv":11.3525390625,"pe_iv":11.016845703125,"ce_atp":373.78,"pe_atp":219.96,"ce_tsq":29640,"pe_tsq":25675,"ce_oi_change":-0.7468500000000002,"pe_oi_change":0.36854999999999993},{"strike":24300,"ce_ltp":310.5,"pe_ltp":252.85,"straddle":563.35,"ce_oi":11.375,"pe_oi":8.71845,"ce_iv":11.119842529296875,"pe_iv":10.94818115234375,"ce_atp":340.23,"pe_atp":241.52,"ce_tsq":101465,"pe_tsq":49595,"ce_oi_change":2.6519999999999992,"pe_oi_change":2.841800000000001},{"strike":24350,"ce_ltp":283.35,"pe_ltp":274,"straddle":557.35,"ce_oi":1.3325,"pe_oi":1.5028,"ce_iv":11.043548583984375,"pe_iv":10.8489990234375,"ce_atp":314.01,"pe_atp":255.03,"ce_tsq":32240,"pe_tsq":28990,"ce_oi_change":0.7033,"pe_oi_change":1.14595},{"strike":24400,"ce_ltp":255.15,"pe_ltp":298.45,"straddle":553.6,"ce_oi":8.45975,"pe_oi":7.14155,"ce_iv":10.96343994140625,"pe_iv":10.791778564453125,"ce_atp":283.08,"pe_atp":280.99,"ce_tsq":66495,"pe_tsq":43095,"ce_oi_change":2.4063,"pe_oi_change":3.8278499999999998},{"strike":24450,"ce_ltp":233.25,"pe_ltp":322.1,"straddle":555.35,"ce_oi":1.76865,"pe_oi":0.48685,"ce_iv":10.913848876953125,"pe_iv":10.6658935546875,"ce_atp":262.95,"pe_atp":298.81,"ce_tsq":25285,"pe_tsq":24245,"ce_oi_change":0.060450000000000115,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":208,"pe_ltp":348,"straddle":556,"ce_oi":39.85345,"pe_oi":19.70735,"ce_iv":10.82611083984375,"pe_iv":10.555267333984375,"ce_atp":233.03,"pe_atp":329,"ce_tsq":192270,"pe_tsq":59410,"ce_oi_change":1.1862500000000011,"pe_oi_change":2.0085000000000015},{"strike":24550,"ce_ltp":187.95,"pe_ltp":371.35,"straddle":559.3,"ce_oi":0.83135,"pe_oi":0.5213,"ce_iv":10.74981689453125,"pe_iv":10.27679443359375,"ce_atp":207.78,"pe_atp":353.87,"ce_tsq":27235,"pe_tsq":18135,"ce_oi_change":-0.20279999999999987,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":165.75,"pe_ltp":402.2,"straddle":567.95,"ce_oi":8.80295,"pe_oi":3.20645,"ce_iv":10.61248779296875,"pe_iv":10.234832763671875,"ce_atp":185.94,"pe_atp":380.89,"ce_tsq":78975,"pe_tsq":31655,"ce_oi_change":0.6831499999999995,"pe_oi_change":0.34189999999999987},{"strike":24650,"ce_ltp":146.8,"pe_ltp":438.15,"straddle":584.95,"ce_oi":1.1596,"pe_oi":0.1872,"ce_iv":10.509490966796875,"pe_iv":10.35308837890625,"ce_atp":166.51,"pe_atp":416.36,"ce_tsq":27495,"pe_tsq":16445,"ce_oi_change":0.40689999999999993,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":128.35,"pe_ltp":464.65,"straddle":593,"ce_oi":12.89015,"pe_oi":3.23635,"ce_iv":10.410308837890625,"pe_iv":9.9945068359375,"ce_atp":148.67,"pe_atp":436.34,"ce_tsq":44850,"pe_tsq":23530,"ce_oi_change":0.20279999999999987,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":116.2,"pe_ltp":504.1,"straddle":620.3000000000001,"ce_oi":1.0257,"pe_oi":0.12415,"ce_iv":10.4827880859375,"pe_iv":10.150909423828125,"ce_atp":131.75,"pe_atp":470.97,"ce_tsq":27885,"pe_tsq":15145,"ce_oi_change":0.03445000000000009,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.85,"pe_ltp":535,"straddle":633.85,"ce_oi":13.3458,"pe_oi":2.82945,"ce_iv":10.280609130859375,"pe_iv":9.838104248046875,"ce_atp":113.26,"pe_atp":501.55,"ce_tsq":149500,"pe_tsq":21645,"ce_oi_change":0.7039500000000007,"pe_oi_change":0.28600000000000003},{"strike":24850,"ce_ltp":87.25,"pe_ltp":590.8,"straddle":678.05,"ce_oi":1.2636,"pe_oi":0.04225,"ce_iv":10.284423828125,"pe_iv":10.71929931640625,"ce_atp":99.67,"pe_atp":537.47,"ce_tsq":29445,"pe_tsq":8515,"ce_oi_change":0.22294999999999998,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":75.45,"pe_ltp":616.65,"straddle":692.1,"ce_oi":7.62515,"pe_oi":0.76245,"ce_iv":10.223388671875,"pe_iv":10.009765625,"ce_atp":85.76,"pe_atp":563.86,"ce_tsq":44135,"pe_tsq":12935,"ce_oi_change":0.5030999999999999,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":65.75,"pe_ltp":606.9,"straddle":672.65,"ce_oi":0.8359,"pe_oi":0.01625,"ce_iv":10.2081298828125,"pe_iv":6.1798095703125,"ce_atp":76.23,"pe_atp":605.75,"ce_tsq":30680,"pe_tsq":8645,"ce_oi_change":0.004549999999999943,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.6,"pe_ltp":692.8,"straddle":749.4,"ce_oi":68.64065,"pe_oi":23.43965,"ce_iv":10.1776123046875,"pe_iv":9.5977783203125,"ce_atp":66.66,"pe_atp":652.45,"ce_tsq":240825,"pe_tsq":35945,"ce_oi_change":-1.9591000000000065,"pe_oi_change":-0.3841499999999982},{"strike":25050,"ce_ltp":49.1,"pe_ltp":1035.45,"straddle":1084.55,"ce_oi":1.248,"pe_oi":0.013,"ce_iv":10.16998291015625,"pe_iv":24.585723876953125,"ce_atp":55.82,"pe_atp":0,"ce_tsq":24765,"pe_tsq":6110,"ce_oi_change":0.05459999999999998,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.8,"pe_ltp":771.95,"straddle":813.75,"ce_oi":4.84445,"pe_oi":0.4615,"ce_iv":10.12420654296875,"pe_iv":8.9263916015625,"ce_atp":48.64,"pe_atp":743.65,"ce_tsq":37830,"pe_tsq":11050,"ce_oi_change":0.5395000000000003,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.95,"pe_ltp":910,"straddle":945.95,"ce_oi":0.61295,"pe_oi":0.0065,"ce_iv":10.12420654296875,"pe_iv":15.09857177734375,"ce_atp":40.81,"pe_atp":0,"ce_tsq":13065,"pe_tsq":6630,"ce_oi_change":0.18264999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.1,"pe_ltp":858.45,"straddle":888.5500000000001,"ce_oi":7.9586,"pe_oi":0.80275,"ce_iv":10.0860595703125,"pe_iv":8.30078125,"ce_atp":36.32,"pe_atp":834.46,"ce_tsq":40755,"pe_tsq":11115,"ce_oi_change":-0.09945000000000004,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.9,"pe_ltp":1123.7,"straddle":1149.6000000000001,"ce_oi":1.14595,"pe_oi":0.00065,"ce_iv":10.10894775390625,"pe_iv":21.91162109375,"ce_atp":29.91,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6175,"ce_oi_change":0.4719,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.9,"pe_ltp":945,"straddle":966.9,"ce_oi":4.73785,"pe_oi":0.20735,"ce_iv":10.09368896484375,"pe_iv":3.90625,"ce_atp":26.48,"pe_atp":929.63,"ce_tsq":32760,"pe_tsq":10855,"ce_oi_change":-0.3353999999999999,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":19.05,"pe_ltp":988.05,"straddle":1007.0999999999999,"ce_oi":0.71695,"pe_oi":0.0104,"ce_iv":10.1470947265625,"pe_iv":3.90625,"ce_atp":21.88,"pe_atp":988.05,"ce_tsq":15470,"pe_tsq":6175,"ce_oi_change":0.4004,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.35,"pe_ltp":1050,"straddle":1066.35,"ce_oi":3.7245,"pe_oi":0.1352,"ce_iv":10.19287109375,"pe_iv":8.1787109375,"ce_atp":19.17,"pe_atp":1004.49,"ce_tsq":21190,"pe_tsq":6435,"ce_oi_change":0.8111999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.223388671875,"pe_iv":41.904449462890625,"ce_atp":16.74,"pe_atp":0,"ce_tsq":13585,"pe_tsq":5915,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.85,"pe_ltp":1140,"straddle":1151.85,"ce_oi":20.32355,"pe_oi":15.39525,"ce_iv":10.2691650390625,"pe_iv":3.90625,"ce_atp":14.09,"pe_atp":1093.39,"ce_tsq":75075,"pe_tsq":16965,"ce_oi_change":0.8261500000000019,"pe_oi_change":0.10855000000000103},{"strike":25550,"ce_ltp":10.6,"pe_ltp":1500,"straddle":1510.6,"ce_oi":0.3471,"pe_oi":0.00455,"ce_iv":10.3759765625,"pe_iv":29.117584228515625,"ce_atp":12.04,"pe_atp":0,"ce_tsq":23335,"pe_tsq":6045,"ce_oi_change":0.046150000000000024,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.45,"pe_ltp":1245.95,"straddle":1255.4,"ce_oi":2.56945,"pe_oi":0.15145,"ce_iv":10.498046875,"pe_iv":7.568359375,"ce_atp":10.86,"pe_atp":1182.41,"ce_tsq":42900,"pe_tsq":7995,"ce_oi_change":0.11569999999999991,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":97.95000000000073,"spot_change_pct":0.40515889922525816,"vix_prev_close":12.29,"vix_change":-0.5099999999999998,"vix_change_pct":-4.1497152156224555,"fu_nifty_prev_close":24265,"fu_nifty_change":90,"fu_nifty_change_pct":0.370904595095817,"bank":57926.8,"bank_atm":57900,"fu_banknifty":58211.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.2,"straddle":3397.2,"ce_oi":0.0474,"pe_oi":0.2559,"ce_iv":18.070220947265625,"pe_iv":16.071319580078125,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3570,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.07260000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":112.35,"straddle":3463.7999999999997,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.235870361328125,"pe_iv":15.87677001953125,"ce_atp":3351.45,"pe_atp":115.23,"ce_tsq":3840,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":120.7,"straddle":3308.7,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":20.11871337890625,"pe_iv":15.78521728515625,"ce_atp":3179.75,"pe_atp":121.1,"ce_tsq":3870,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":130.6,"straddle":3275.7,"ce_oi":0.0261,"pe_oi":0.18,"ce_iv":21.108627319335938,"pe_iv":15.727996826171875,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3480,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":142.2,"straddle":2985.6,"ce_oi":0.4467,"pe_oi":2.4729,"ce_iv":15.361785888671875,"pe_iv":15.705108642578125,"ce_atp":3015.75,"pe_atp":139.82,"ce_tsq":4380,"pe_tsq":12600,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3420000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":152,"straddle":3082.9,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":19.78302001953125,"pe_iv":15.598297119140625,"ce_atp":2915.16,"pe_atp":152.11,"ce_tsq":3510,"pe_tsq":3690,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165,"straddle":3044.1,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.496368408203125,"pe_iv":15.567779541015625,"ce_atp":2879.1,"pe_atp":164.92,"ce_tsq":3540,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":176.15,"straddle":2717.25,"ce_oi":0.0264,"pe_oi":0.2439,"ce_iv":13.45062255859375,"pe_iv":15.460968017578125,"ce_atp":2552.21,"pe_atp":180.51,"ce_tsq":3660,"pe_tsq":5340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05310000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":189,"straddle":2685,"ce_oi":0.024,"pe_oi":0.2361,"ce_iv":15.254974365234375,"pe_iv":15.377044677734375,"ce_atp":2597.88,"pe_atp":188.39,"ce_tsq":4020,"pe_tsq":8700,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.021300000000000013},{"strike":56000,"ce_ltp":2425,"pe_ltp":204,"straddle":2629,"ce_oi":0.969,"pe_oi":4.8681,"ce_iv":15.58685302734375,"pe_iv":15.331268310546875,"ce_atp":2468.31,"pe_atp":202.31,"ce_tsq":7350,"pe_tsq":41730,"ce_oi_change":-0.0252,"pe_oi_change":0.7896000000000001},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":215.75,"straddle":2515.45,"ce_oi":0.018,"pe_oi":0.2523,"ce_iv":14.034271240234375,"pe_iv":15.17486572265625,"ce_atp":2299.7,"pe_atp":216.84,"ce_tsq":3660,"pe_tsq":8670,"ce_oi_change":0,"pe_oi_change":0.03930000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":229.2,"straddle":2684.1,"ce_oi":0.0144,"pe_oi":0.2301,"ce_iv":19.573211669921875,"pe_iv":15.043258666992188,"ce_atp":2432.01,"pe_atp":237.47,"ce_tsq":3780,"pe_tsq":8820,"ce_oi_change":0,"pe_oi_change":-0.007800000000000001},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":252.55,"straddle":2376.5,"ce_oi":0.0195,"pe_oi":0.2898,"ce_iv":14.15252685546875,"pe_iv":15.06805419921875,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3390,"pe_tsq":11490,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.021600000000000008},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":270.5,"straddle":2312.55,"ce_oi":0.0081,"pe_oi":0.3444,"ce_iv":13.727188110351562,"pe_iv":15.003204345703125,"ce_atp":2049.35,"pe_atp":265.78,"ce_tsq":3510,"pe_tsq":11070,"ce_oi_change":0,"pe_oi_change":-0.010200000000000042},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":288.25,"straddle":2229,"ce_oi":0.3309,"pe_oi":3.4353,"ce_iv":13.599395751953125,"pe_iv":14.925003051757812,"ce_atp":2095.53,"pe_atp":282.74,"ce_tsq":5520,"pe_tsq":16020,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.3233999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":307.65,"straddle":2310.3,"ce_oi":0.0216,"pe_oi":0.3027,"ce_iv":16.31927490234375,"pe_iv":14.862060546875,"ce_atp":2012.98,"pe_atp":304.06,"ce_tsq":3720,"pe_tsq":12300,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.022199999999999998},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":327.15,"straddle":2162.45,"ce_oi":0.0309,"pe_oi":0.2406,"ce_iv":14.682769775390625,"pe_iv":14.749526977539062,"ce_atp":1962.67,"pe_atp":325.55,"ce_tsq":4800,"pe_tsq":11340,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0032999999999999974},{"strike":56800,"ce_ltp":1770,"pe_ltp":349.9,"straddle":2119.9,"ce_oi":0.0726,"pe_oi":0.4257,"ce_iv":14.858245849609375,"pe_iv":14.680862426757812,"ce_atp":1805.57,"pe_atp":347.75,"ce_tsq":5280,"pe_tsq":11730,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.0030000000000000027},{"strike":56900,"ce_ltp":1685,"pe_ltp":373.3,"straddle":2058.3,"ce_oi":0.0267,"pe_oi":0.252,"ce_iv":14.604568481445312,"pe_iv":14.598846435546875,"ce_atp":1710.61,"pe_atp":377.53,"ce_tsq":5340,"pe_tsq":11790,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07680000000000001},{"strike":57000,"ce_ltp":1617.1,"pe_ltp":401.2,"straddle":2018.3,"ce_oi":3.2403,"pe_oi":6.1044,"ce_iv":14.6636962890625,"pe_iv":14.577865600585938,"ce_atp":1692.04,"pe_atp":393.93,"ce_tsq":33780,"pe_tsq":45150,"ce_oi_change":0.05520000000000014,"pe_oi_change":0.40530000000000044},{"strike":57100,"ce_ltp":1563.9,"pe_ltp":419.4,"straddle":1983.3000000000002,"ce_oi":0.0477,"pe_oi":0.3951,"ce_iv":14.9688720703125,"pe_iv":14.345169067382812,"ce_atp":1617.53,"pe_atp":418.68,"ce_tsq":6180,"pe_tsq":11160,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.05399999999999999},{"strike":57200,"ce_ltp":1491.95,"pe_ltp":450,"straddle":1941.95,"ce_oi":0.0756,"pe_oi":0.3312,"ce_iv":14.636993408203125,"pe_iv":14.32037353515625,"ce_atp":1538.47,"pe_atp":451.91,"ce_tsq":5670,"pe_tsq":11490,"ce_oi_change":0.0063,"pe_oi_change":0.033899999999999986},{"strike":57300,"ce_ltp":1409.25,"pe_ltp":484.9,"straddle":1894.15,"ce_oi":0.0846,"pe_oi":0.3192,"ce_iv":14.57977294921875,"pe_iv":14.345169067382812,"ce_atp":1488.47,"pe_atp":479.94,"ce_tsq":7290,"pe_tsq":11820,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.015000000000000013},{"strike":57400,"ce_ltp":1324.3,"pe_ltp":515,"straddle":1839.3,"ce_oi":0.0897,"pe_oi":0.4689,"ce_iv":14.217376708984375,"pe_iv":14.253616333007812,"ce_atp":1370.66,"pe_atp":511.91,"ce_tsq":8610,"pe_tsq":21240,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.055499999999999994},{"strike":57500,"ce_ltp":1270,"pe_ltp":553.2,"straddle":1823.2,"ce_oi":1.8519,"pe_oi":3.3999,"ce_iv":14.38140869140625,"pe_iv":14.173507690429688,"ce_atp":1325.26,"pe_atp":549.98,"ce_tsq":31230,"pe_tsq":48270,"ce_oi_change":0.3228000000000002,"pe_oi_change":0.46140000000000025},{"strike":57600,"ce_ltp":1204.3,"pe_ltp":584.9,"straddle":1789.1999999999998,"ce_oi":0.5502,"pe_oi":1.0224,"ce_iv":14.293670654296875,"pe_iv":14.129638671875,"ce_atp":1270.03,"pe_atp":570.8,"ce_tsq":13200,"pe_tsq":28050,"ce_oi_change":0.049800000000000066,"pe_oi_change":0.07709999999999995},{"strike":57700,"ce_ltp":1143.1,"pe_ltp":620,"straddle":1763.1,"ce_oi":0.6876,"pe_oi":1.0662,"ce_iv":14.394760131835938,"pe_iv":14.065742492675781,"ce_atp":1185.3,"pe_atp":612.91,"ce_tsq":18300,"pe_tsq":15330,"ce_oi_change":0.2499,"pe_oi_change":0.10799999999999998},{"strike":57800,"ce_ltp":1082.5,"pe_ltp":658,"straddle":1740.5,"ce_oi":1.3002,"pe_oi":1.5309,"ce_iv":14.249801635742188,"pe_iv":13.96942138671875,"ce_atp":1120.29,"pe_atp":664.99,"ce_tsq":18660,"pe_tsq":24840,"ce_oi_change":0.7113,"pe_oi_change":0.4776},{"strike":57900,"ce_ltp":1021.75,"pe_ltp":699.2,"straddle":1720.95,"ce_oi":1.4988,"pe_oi":1.1742,"ce_iv":14.270782470703125,"pe_iv":13.910293579101562,"ce_atp":1064.69,"pe_atp":701.17,"ce_tsq":36000,"pe_tsq":23640,"ce_oi_change":0.8255999999999999,"pe_oi_change":0.30809999999999993},{"strike":58000,"ce_ltp":960.7,"pe_ltp":743.15,"straddle":1703.85,"ce_oi":14.6526,"pe_oi":13.0065,"ce_iv":14.174461364746094,"pe_iv":13.866424560546875,"ce_atp":1034.27,"pe_atp":728.75,"ce_tsq":143790,"pe_tsq":58140,"ce_oi_change":2.0097000000000005,"pe_oi_change":1.0419},{"strike":58100,"ce_ltp":906.55,"pe_ltp":787.3,"straddle":1693.85,"ce_oi":2.337,"pe_oi":1.0581,"ce_iv":14.118194580078125,"pe_iv":13.7786865234375,"ce_atp":998.47,"pe_atp":755.75,"ce_tsq":60180,"pe_tsq":13830,"ce_oi_change":0.8439000000000001,"pe_oi_change":0.35130000000000006},{"strike":58200,"ce_ltp":855.35,"pe_ltp":832.65,"straddle":1688,"ce_oi":2.9199,"pe_oi":1.2096,"ce_iv":14.032363891601562,"pe_iv":13.713836669921875,"ce_atp":940.72,"pe_atp":804.45,"ce_tsq":55350,"pe_tsq":13110,"ce_oi_change":0.9447000000000001,"pe_oi_change":0.3789},{"strike":58300,"ce_ltp":806.3,"pe_ltp":879.3,"straddle":1685.6,"ce_oi":1.6974,"pe_oi":1.0731,"ce_iv":13.993263244628906,"pe_iv":13.643264770507812,"ce_atp":878.02,"pe_atp":851.17,"ce_tsq":41310,"pe_tsq":11130,"ce_oi_change":0.29400000000000004,"pe_oi_change":0.35849999999999993},{"strike":58400,"ce_ltp":757.15,"pe_ltp":930,"straddle":1687.15,"ce_oi":1.7349,"pe_oi":1.0302,"ce_iv":13.927459716796875,"pe_iv":13.628005981445312,"ce_atp":835.08,"pe_atp":889.05,"ce_tsq":33900,"pe_tsq":9330,"ce_oi_change":0.5361,"pe_oi_change":0.09630000000000005},{"strike":58500,"ce_ltp":705.35,"pe_ltp":984.95,"straddle":1690.3000000000002,"ce_oi":7.1514,"pe_oi":4.1628,"ce_iv":13.872146606445312,"pe_iv":13.5498046875,"ce_atp":775.45,"pe_atp":948.13,"ce_tsq":106950,"pe_tsq":15750,"ce_oi_change":1.4147999999999996,"pe_oi_change":0.6149999999999998},{"strike":58600,"ce_ltp":662,"pe_ltp":1018.05,"straddle":1680.05,"ce_oi":2.0922,"pe_oi":0.414,"ce_iv":13.851165771484375,"pe_iv":13.261795043945312,"ce_atp":722.64,"pe_atp":993.2,"ce_tsq":19770,"pe_tsq":9450,"ce_oi_change":0.2538,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":618.7,"pe_ltp":1086.95,"straddle":1705.65,"ce_oi":1.8105,"pe_oi":0.282,"ce_iv":13.767242431640625,"pe_iv":13.423919677734375,"ce_atp":679.14,"pe_atp":1046.26,"ce_tsq":24690,"pe_tsq":9630,"ce_oi_change":0.3405,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":572.25,"pe_ltp":1136,"straddle":1708.25,"ce_oi":0.6393,"pe_oi":0.1623,"ce_iv":13.780593872070312,"pe_iv":13.219833374023438,"ce_atp":626.64,"pe_atp":1138.33,"ce_tsq":24030,"pe_tsq":9630,"ce_oi_change":0.18839999999999996,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":535.15,"pe_ltp":1200,"straddle":1735.15,"ce_oi":0.8298,"pe_oi":0.4098,"ce_iv":13.67950439453125,"pe_iv":13.23699951171875,"ce_atp":598.31,"pe_atp":1185.41,"ce_tsq":24750,"pe_tsq":9450,"ce_oi_change":0.0252,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":495,"pe_ltp":1252.25,"straddle":1747.25,"ce_oi":12.8832,"pe_oi":6.504,"ce_iv":13.612747192382812,"pe_iv":13.0157470703125,"ce_atp":555.31,"pe_atp":1228.72,"ce_tsq":523680,"pe_tsq":254640,"ce_oi_change":2.5968,"pe_oi_change":2.4734999999999996},{"strike":59100,"ce_ltp":466.65,"pe_ltp":1320.4,"straddle":1787.0500000000002,"ce_oi":0.4992,"pe_oi":0.3483,"ce_iv":13.662338256835938,"pe_iv":13.03863525390625,"ce_atp":509.98,"pe_atp":1247.98,"ce_tsq":15780,"pe_tsq":9150,"ce_oi_change":0.10469999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":428.65,"pe_ltp":1418.3,"straddle":1846.9499999999998,"ce_oi":0.4944,"pe_oi":0.0837,"ce_iv":13.555526733398438,"pe_iv":13.814926147460938,"ce_atp":476.76,"pe_atp":1332.57,"ce_tsq":16950,"pe_tsq":8490,"ce_oi_change":0.042300000000000004,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":396.5,"pe_ltp":1486.75,"straddle":1883.25,"ce_oi":0.4311,"pe_oi":0.0504,"ce_iv":13.521194458007812,"pe_iv":13.551712036132812,"ce_atp":434.2,"pe_atp":1477.37,"ce_tsq":13950,"pe_tsq":6060,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":366.3,"pe_ltp":1565,"straddle":1931.3,"ce_oi":0.2733,"pe_oi":0.0348,"ce_iv":13.490676879882812,"pe_iv":13.683319091796875,"ce_atp":404.39,"pe_atp":1547.68,"ce_tsq":14250,"pe_tsq":5970,"ce_oi_change":0.03,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":336.6,"pe_ltp":1645,"straddle":1981.6,"ce_oi":3.5436,"pe_oi":0.45,"ce_iv":13.469696044921875,"pe_iv":13.824462890625,"ce_atp":384.27,"pe_atp":1544.06,"ce_tsq":49830,"pe_tsq":6180,"ce_oi_change":0.4356,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":310.9,"pe_ltp":1705,"straddle":2015.9,"ce_oi":0.4641,"pe_oi":0.0153,"ce_iv":13.427734375,"pe_iv":13.83209228515625,"ce_atp":350.38,"pe_atp":1606.72,"ce_tsq":19500,"pe_tsq":3360,"ce_oi_change":-0.011099999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":287.45,"pe_ltp":1794.6,"straddle":2082.0499999999997,"ce_oi":0.4083,"pe_oi":0.0207,"ce_iv":13.437271118164062,"pe_iv":13.824462890625,"ce_atp":328.59,"pe_atp":1721.78,"ce_tsq":15210,"pe_tsq":3210,"ce_oi_change":0.019199999999999995,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":264.15,"pe_ltp":1842.65,"straddle":2106.8,"ce_oi":0.3324,"pe_oi":0.0132,"ce_iv":13.416290283203125,"pe_iv":13.195037841796875,"ce_atp":298.91,"pe_atp":1748.62,"ce_tsq":18510,"pe_tsq":3240,"ce_oi_change":0.08729999999999996,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":239.95,"pe_ltp":1932.7,"straddle":2172.65,"ce_oi":0.4299,"pe_oi":0.0078,"ce_iv":13.345718383789062,"pe_iv":13.437271118164062,"ce_atp":270.18,"pe_atp":1876.3,"ce_tsq":15360,"pe_tsq":3330,"ce_oi_change":0.04770000000000002,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":220.5,"pe_ltp":1971.35,"straddle":2191.85,"ce_oi":21.7563,"pe_oi":9.5613,"ce_iv":13.368606567382812,"pe_iv":12.430191040039062,"ce_atp":256.18,"pe_atp":1938.94,"ce_tsq":98220,"pe_tsq":7080,"ce_oi_change":-0.4451999999999998,"pe_oi_change":-2.2248},{"strike":60100,"ce_ltp":202,"pe_ltp":2103.9,"straddle":2305.9,"ce_oi":0.3201,"pe_oi":0.0054,"ce_iv":13.427734375,"pe_iv":13.660430908203125,"ce_atp":229.9,"pe_atp":2008.44,"ce_tsq":15240,"pe_tsq":3480,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.35,"pe_ltp":2005.85,"straddle":2190.2,"ce_oi":0.519,"pe_oi":0.0048,"ce_iv":13.3209228515625,"pe_iv":8.38470458984375,"ce_atp":207.13,"pe_atp":1989.25,"ce_tsq":15510,"pe_tsq":3660,"ce_oi_change":0.1461,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169,"pe_ltp":2090,"straddle":2259,"ce_oi":0.5964,"pe_oi":0.0039,"ce_iv":13.332366943359375,"pe_iv":5.279541015625,"ce_atp":184.92,"pe_atp":0,"ce_tsq":11580,"pe_tsq":3540,"ce_oi_change":0.19620000000000004,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.75,"pe_ltp":2187.4,"straddle":2341.15,"ce_oi":0.2205,"pe_oi":0.0042,"ce_iv":13.31329345703125,"pe_iv":7.8582763671875,"ce_atp":175.88,"pe_atp":2173.87,"ce_tsq":11040,"pe_tsq":3510,"ce_oi_change":0.117,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.95,"pe_ltp":2382.4,"straddle":2521.35,"ce_oi":3.0111,"pe_oi":0.2205,"ce_iv":13.309478759765625,"pe_iv":11.8255615234375,"ce_atp":159.51,"pe_atp":2404.89,"ce_tsq":24090,"pe_tsq":4950,"ce_oi_change":0.45299999999999985,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":129.15,"pe_ltp":2593.45,"straddle":2722.6,"ce_oi":0.1134,"pe_oi":0.0021,"ce_iv":13.28277587890625,"pe_iv":15.935897827148438,"ce_atp":147.09,"pe_atp":0,"ce_tsq":10380,"pe_tsq":3510,"ce_oi_change":0.028200000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.6,"pe_ltp":2370.8,"straddle":2486.4,"ce_oi":0.2385,"pe_oi":0.0015,"ce_iv":13.319015502929688,"pe_iv":4.8828125,"ce_atp":127.85,"pe_atp":0,"ce_tsq":5790,"pe_tsq":3840,"ce_oi_change":0.005999999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.85,"pe_ltp":2455.35,"straddle":2560.2,"ce_oi":0.1479,"pe_oi":0.0015,"ce_iv":13.233184814453125,"pe_iv":6.9122314453125,"ce_atp":119.61,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3780,"ce_oi_change":0.0528,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.2,"pe_ltp":2804.75,"straddle":2899.95,"ce_oi":0.1482,"pe_oi":0.0018,"ce_iv":13.3056640625,"pe_iv":14.0533447265625,"ce_atp":108.14,"pe_atp":2792.36,"ce_tsq":5220,"pe_tsq":3510,"ce_oi_change":0.0576,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8005506582448348,"bank_pcr_change_in_oi":0.6543020193151889,"bank_prev_close":58031.65,"bank_change":-104.84999999999854,"bank_change_pct":-0.18067726835269812,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-139.1999999999971,"fu_banknifty_change_pct":-0.23855795827291768,"fin":77779.25,"sensex_atm":77800,"fu_bse_sensex":78150.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.9,"straddle":7.9,"ce_oi":0,"pe_oi":0.1932,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":9.56,"ce_tsq":100,"pe_tsq":4900,"ce_oi_change":0,"pe_oi_change":0.18080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.3,"straddle":2671.3,"ce_oi":0,"pe_oi":0.1722,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":9.98,"ce_tsq":100,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":0.1036},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.95,"straddle":3613.95,"ce_oi":0.0008,"pe_oi":0.3082,"ce_iv":28.339385986328125,"pe_iv":16.448974609375,"ce_atp":3605,"pe_atp":10.52,"ce_tsq":140,"pe_tsq":7440,"ce_oi_change":0,"pe_oi_change":0.3066},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.45,"straddle":2813.45,"ce_oi":0.011,"pe_oi":3.5734,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":11.21,"ce_tsq":120,"pe_tsq":17220,"ce_oi_change":0,"pe_oi_change":0.8243999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":10.05,"straddle":10.05,"ce_oi":0,"pe_oi":0.2492,"ce_iv":0,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":12.08,"ce_tsq":100,"pe_tsq":6660,"ce_oi_change":0,"pe_oi_change":0.21960000000000002},{"strike":74700,"ce_ltp":0,"pe_ltp":10.7,"straddle":10.7,"ce_oi":0,"pe_oi":0.3326,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":12.77,"ce_tsq":100,"pe_tsq":7080,"ce_oi_change":0,"pe_oi_change":0.1684},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.3,"straddle":2305.5,"ce_oi":0.0012,"pe_oi":0.436,"ce_iv":0,"pe_iv":15.3045654296875,"ce_atp":0,"pe_atp":13.53,"ce_tsq":100,"pe_tsq":7840,"ce_oi_change":0,"pe_oi_change":0.23299999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.5884,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":14.36,"ce_tsq":100,"pe_tsq":7180,"ce_oi_change":0,"pe_oi_change":0.4756},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":13.5,"straddle":2871.15,"ce_oi":0.122,"pe_oi":5.312,"ce_iv":10.009765625,"pe_iv":14.83154296875,"ce_atp":3028.6,"pe_atp":15.24,"ce_tsq":780,"pe_tsq":53720,"ce_oi_change":0.0011999999999999927,"pe_oi_change":2.8158000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.55,"straddle":2568.25,"ce_oi":0.0052,"pe_oi":0.2676,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":16.7,"ce_tsq":240,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.125},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.65,"straddle":2437.4,"ce_oi":0.0016,"pe_oi":0.7666,"ce_iv":0,"pe_iv":14.2974853515625,"ce_atp":0,"pe_atp":18.05,"ce_tsq":240,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":-0.07040000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":17,"straddle":2417,"ce_oi":0.002,"pe_oi":0.4446,"ce_iv":0,"pe_iv":14.0380859375,"ce_atp":0,"pe_atp":19.77,"ce_tsq":240,"pe_tsq":4700,"ce_oi_change":0,"pe_oi_change":0.293},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":18.6,"straddle":2465.7,"ce_oi":0.0066,"pe_oi":0.542,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":2401.23,"pe_atp":21.54,"ce_tsq":200,"pe_tsq":5380,"ce_oi_change":-0.0026,"pe_oi_change":0.17860000000000004},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":20.4,"straddle":2308.75,"ce_oi":0.1408,"pe_oi":4.8268,"ce_iv":12.9852294921875,"pe_iv":13.5498046875,"ce_atp":2454.57,"pe_atp":23.32,"ce_tsq":420,"pe_tsq":27860,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.4348000000000005},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":23.2,"straddle":2291.25,"ce_oi":0.0086,"pe_oi":0.6618,"ce_iv":9.70458984375,"pe_iv":13.36669921875,"ce_atp":2350.68,"pe_atp":25.87,"ce_tsq":1240,"pe_tsq":10380,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.34140000000000004},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.8,"straddle":2159.75,"ce_oi":0.0074,"pe_oi":0.5976,"ce_iv":9.490966796875,"pe_iv":13.18359375,"ce_atp":2317.35,"pe_atp":28.94,"ce_tsq":180,"pe_tsq":10680,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.372},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":29.2,"straddle":2118.6,"ce_oi":0.0134,"pe_oi":0.6664,"ce_iv":12.51983642578125,"pe_iv":13.0157470703125,"ce_atp":2248.17,"pe_atp":32.19,"ce_tsq":140,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":0.08619999999999994},{"strike":75900,"ce_ltp":1980.05,"pe_ltp":32.75,"straddle":2012.8,"ce_oi":0.0368,"pe_oi":0.5958,"ce_iv":10.96343994140625,"pe_iv":12.80975341796875,"ce_atp":2173.01,"pe_atp":36.19,"ce_tsq":300,"pe_tsq":12060,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.19519999999999998},{"strike":76000,"ce_ltp":1878.95,"pe_ltp":38,"straddle":1916.95,"ce_oi":0.1568,"pe_oi":4.5156,"ce_iv":10.345458984375,"pe_iv":12.71820068359375,"ce_atp":2068.53,"pe_atp":40.08,"ce_tsq":1760,"pe_tsq":65520,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.3308},{"strike":76100,"ce_ltp":1792.85,"pe_ltp":43.4,"straddle":1836.25,"ce_oi":0.088,"pe_oi":0.6132,"ce_iv":11.3372802734375,"pe_iv":12.53509521484375,"ce_atp":2008.62,"pe_atp":45.47,"ce_tsq":1040,"pe_tsq":26660,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3675999999999999},{"strike":76200,"ce_ltp":1695.65,"pe_ltp":48.4,"straddle":1744.0500000000002,"ce_oi":0.0354,"pe_oi":0.9892,"ce_iv":11.05499267578125,"pe_iv":12.3443603515625,"ce_atp":1872.47,"pe_atp":50.85,"ce_tsq":1460,"pe_tsq":12280,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6026},{"strike":76300,"ce_ltp":1604.6,"pe_ltp":56.5,"straddle":1661.1,"ce_oi":0.041,"pe_oi":0.5008,"ce_iv":11.1846923828125,"pe_iv":12.26043701171875,"ce_atp":1800.97,"pe_atp":58.75,"ce_tsq":4380,"pe_tsq":16980,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.12680000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":64.8,"straddle":1579.45,"ce_oi":0.0316,"pe_oi":0.9384,"ce_iv":11.26861572265625,"pe_iv":12.12310791015625,"ce_atp":1690.81,"pe_atp":67.61,"ce_tsq":4240,"pe_tsq":21480,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.6918},{"strike":76500,"ce_ltp":1390.45,"pe_ltp":74.95,"straddle":1465.4,"ce_oi":0.3086,"pe_oi":3.2056,"ce_iv":10.26153564453125,"pe_iv":12.035369873046875,"ce_atp":1565.21,"pe_atp":73.86,"ce_tsq":5260,"pe_tsq":33580,"ce_oi_change":0.011399999999999966,"pe_oi_change":1.7344},{"strike":76600,"ce_ltp":1329.3,"pe_ltp":86.05,"straddle":1415.35,"ce_oi":0.0728,"pe_oi":1.697,"ce_iv":10.883331298828125,"pe_iv":11.905670166015625,"ce_atp":1508.8,"pe_atp":85.35,"ce_tsq":6960,"pe_tsq":20760,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2608000000000001},{"strike":76700,"ce_ltp":1240,"pe_ltp":99.2,"straddle":1339.2,"ce_oi":0.1224,"pe_oi":1.4632,"ce_iv":10.772705078125,"pe_iv":11.81793212890625,"ce_atp":1395.86,"pe_atp":95.45,"ce_tsq":6640,"pe_tsq":25080,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.0974},{"strike":76800,"ce_ltp":1157.95,"pe_ltp":114.35,"straddle":1272.3,"ce_oi":0.0984,"pe_oi":1.39,"ce_iv":10.894775390625,"pe_iv":11.7034912109375,"ce_atp":1259.88,"pe_atp":108,"ce_tsq":10800,"pe_tsq":31280,"ce_oi_change":-0.008199999999999999,"pe_oi_change":0.8493999999999999},{"strike":76900,"ce_ltp":1080,"pe_ltp":130.05,"straddle":1210.05,"ce_oi":0.1452,"pe_oi":1.2304,"ce_iv":11.058807373046875,"pe_iv":11.61956787109375,"ce_atp":1189.42,"pe_atp":122.97,"ce_tsq":12340,"pe_tsq":31740,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.6416},{"strike":77000,"ce_ltp":975,"pe_ltp":149.9,"straddle":1124.9,"ce_oi":2.6608,"pe_oi":7.4116,"ce_iv":10.158538818359375,"pe_iv":11.524200439453125,"ce_atp":1135.19,"pe_atp":136.13,"ce_tsq":18860,"pe_tsq":67800,"ce_oi_change":-0.7286000000000001,"pe_oi_change":1.9985999999999997},{"strike":77100,"ce_ltp":904.4,"pe_ltp":171.9,"straddle":1076.3,"ce_oi":0.171,"pe_oi":1.1446,"ce_iv":10.433197021484375,"pe_iv":11.478424072265625,"ce_atp":1018.83,"pe_atp":159.96,"ce_tsq":13340,"pe_tsq":26300,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.403},{"strike":77200,"ce_ltp":822.7,"pe_ltp":196.6,"straddle":1019.3000000000001,"ce_oi":0.3062,"pe_oi":1.6344,"ce_iv":10.364532470703125,"pe_iv":11.43646240234375,"ce_atp":976.76,"pe_atp":182.64,"ce_tsq":13720,"pe_tsq":56760,"ce_oi_change":-0.18439999999999995,"pe_oi_change":-0.1761999999999999},{"strike":77300,"ce_ltp":746.4,"pe_ltp":224.35,"straddle":970.75,"ce_oi":0.5992,"pe_oi":1.7582,"ce_iv":10.280609130859375,"pe_iv":11.348724365234375,"ce_atp":913.53,"pe_atp":206.13,"ce_tsq":17040,"pe_tsq":32420,"ce_oi_change":-0.34540000000000004,"pe_oi_change":-0.022399999999999975},{"strike":77400,"ce_ltp":685.8,"pe_ltp":255.8,"straddle":941.5999999999999,"ce_oi":0.5812,"pe_oi":1.7326,"ce_iv":10.362625122070312,"pe_iv":11.323928833007812,"ce_atp":829.23,"pe_atp":230.66,"ce_tsq":21320,"pe_tsq":33440,"ce_oi_change":-0.4181999999999999,"pe_oi_change":0.6467999999999998},{"strike":77500,"ce_ltp":611.95,"pe_ltp":290,"straddle":901.95,"ce_oi":2.7922,"pe_oi":5.7654,"ce_iv":10.1470947265625,"pe_iv":11.26861572265625,"ce_atp":753.05,"pe_atp":258.03,"ce_tsq":46620,"pe_tsq":70020,"ce_oi_change":-1.7382000000000004,"pe_oi_change":1.0313999999999997},{"strike":77600,"ce_ltp":551.15,"pe_ltp":328.85,"straddle":880,"ce_oi":1.2442,"pe_oi":2.4456,"ce_iv":10.166168212890625,"pe_iv":11.278152465820312,"ce_atp":671.95,"pe_atp":297.68,"ce_tsq":29520,"pe_tsq":43180,"ce_oi_change":-0.7756000000000001,"pe_oi_change":1.451},{"strike":77700,"ce_ltp":495.1,"pe_ltp":371.85,"straddle":866.95,"ce_oi":2.3784,"pe_oi":4.5558,"ce_iv":10.211944580078125,"pe_iv":11.255264282226562,"ce_atp":567.39,"pe_atp":342.82,"ce_tsq":40940,"pe_tsq":43120,"ce_oi_change":0.8210000000000002,"pe_oi_change":4.0724},{"strike":77800,"ce_ltp":440.55,"pe_ltp":417.45,"straddle":858,"ce_oi":6.7176,"pe_oi":5.1006,"ce_iv":10.225296020507812,"pe_iv":11.26861572265625,"ce_atp":515.03,"pe_atp":385.84,"ce_tsq":91420,"pe_tsq":47680,"ce_oi_change":5.6634,"pe_oi_change":4.884},{"strike":77900,"ce_ltp":390.8,"pe_ltp":466.75,"straddle":857.55,"ce_oi":6.376,"pe_oi":4.9248,"ce_iv":10.204315185546875,"pe_iv":11.25335693359375,"ce_atp":492.78,"pe_atp":409.5,"ce_tsq":90140,"pe_tsq":35720,"ce_oi_change":5.9322,"pe_oi_change":4.7696000000000005},{"strike":78000,"ce_ltp":345.1,"pe_ltp":519,"straddle":864.1,"ce_oi":15.5482,"pe_oi":9.757,"ce_iv":10.242462158203125,"pe_iv":11.219024658203125,"ce_atp":457.83,"pe_atp":438.93,"ce_tsq":214660,"pe_tsq":53660,"ce_oi_change":12.584999999999999,"pe_oi_change":8.5592},{"strike":78100,"ce_ltp":300.9,"pe_ltp":578.9,"straddle":879.8,"ce_oi":7.2838,"pe_oi":4.338,"ce_iv":10.196685791015625,"pe_iv":11.322021484375,"ce_atp":416.53,"pe_atp":477.14,"ce_tsq":117360,"pe_tsq":21880,"ce_oi_change":7.0018,"pe_oi_change":4.2938},{"strike":78200,"ce_ltp":263.35,"pe_ltp":639.15,"straddle":902.5,"ce_oi":5.1218,"pe_oi":1.1168,"ce_iv":10.2386474609375,"pe_iv":11.32965087890625,"ce_atp":371.53,"pe_atp":534.22,"ce_tsq":120300,"pe_tsq":18660,"ce_oi_change":4.601800000000001,"pe_oi_change":1.0576},{"strike":78300,"ce_ltp":228.7,"pe_ltp":700,"straddle":928.7,"ce_oi":4.0426,"pe_oi":0.7652,"ce_iv":10.242462158203125,"pe_iv":11.240005493164062,"ce_atp":322.06,"pe_atp":583.63,"ce_tsq":73240,"pe_tsq":15280,"ce_oi_change":3.8248,"pe_oi_change":0.7292},{"strike":78400,"ce_ltp":199.05,"pe_ltp":771.25,"straddle":970.3,"ce_oi":3.9396,"pe_oi":0.3272,"ce_iv":10.288238525390625,"pe_iv":11.36016845703125,"ce_atp":282.72,"pe_atp":645,"ce_tsq":72340,"pe_tsq":13620,"ce_oi_change":3.7416,"pe_oi_change":0.3116},{"strike":78500,"ce_ltp":172.45,"pe_ltp":839.6,"straddle":1012.05,"ce_oi":5.1608,"pe_oi":0.6788,"ce_iv":10.36834716796875,"pe_iv":11.318206787109375,"ce_atp":245.85,"pe_atp":713.66,"ce_tsq":108620,"pe_tsq":17420,"ce_oi_change":3.095,"pe_oi_change":0.5746},{"strike":78600,"ce_ltp":148.3,"pe_ltp":914.6,"straddle":1062.9,"ce_oi":1.8696,"pe_oi":0.0992,"ce_iv":10.395050048828125,"pe_iv":11.383056640625,"ce_atp":211.75,"pe_atp":779.1,"ce_tsq":49700,"pe_tsq":14500,"ce_oi_change":1.486,"pe_oi_change":0.075},{"strike":78700,"ce_ltp":127.5,"pe_ltp":982.2,"straddle":1109.7,"ce_oi":1.7034,"pe_oi":0.1172,"ce_iv":10.433197021484375,"pe_iv":11.119842529296875,"ce_atp":183.5,"pe_atp":868.55,"ce_tsq":60620,"pe_tsq":12740,"ce_oi_change":1.2842,"pe_oi_change":0.1086},{"strike":78800,"ce_ltp":109.55,"pe_ltp":1060.5,"straddle":1170.05,"ce_oi":1.3164,"pe_oi":0.0734,"ce_iv":10.532379150390625,"pe_iv":11.104583740234375,"ce_atp":159.91,"pe_atp":932.41,"ce_tsq":39280,"pe_tsq":9060,"ce_oi_change":0.7754,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":94.2,"pe_ltp":1141.5,"straddle":1235.7,"ce_oi":1.3072,"pe_oi":0.0482,"ce_iv":10.585784912109375,"pe_iv":11.0931396484375,"ce_atp":134.87,"pe_atp":1010.13,"ce_tsq":37860,"pe_tsq":7460,"ce_oi_change":1.0135999999999998,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":80.2,"pe_ltp":1246.35,"straddle":1326.55,"ce_oi":5.4664,"pe_oi":0.4534,"ce_iv":10.65826416015625,"pe_iv":11.9476318359375,"ce_atp":117.75,"pe_atp":1084.4,"ce_tsq":79320,"pe_tsq":6340,"ce_oi_change":2.6672000000000002,"pe_oi_change":0.18220000000000003},{"strike":79100,"ce_ltp":68.75,"pe_ltp":1319,"straddle":1387.75,"ce_oi":1.2082,"pe_oi":0.0288,"ce_iv":10.746002197265625,"pe_iv":11.463165283203125,"ce_atp":100.66,"pe_atp":1147.75,"ce_tsq":27200,"pe_tsq":4780,"ce_oi_change":0.9049999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":58.6,"pe_ltp":1412.7,"straddle":1471.3,"ce_oi":2.0848,"pe_oi":0.0178,"ce_iv":10.833740234375,"pe_iv":11.78741455078125,"ce_atp":87.15,"pe_atp":1244.63,"ce_tsq":31340,"pe_tsq":5360,"ce_oi_change":1.5874,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":50.5,"pe_ltp":1505.05,"straddle":1555.55,"ce_oi":1.3378,"pe_oi":0.0138,"ce_iv":10.944366455078125,"pe_iv":12.012481689453125,"ce_atp":74.42,"pe_atp":1384.09,"ce_tsq":23100,"pe_tsq":4560,"ce_oi_change":0.9930000000000001,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":43.5,"pe_ltp":1600,"straddle":1643.5,"ce_oi":1.8404,"pe_oi":0.0038,"ce_iv":11.07025146484375,"pe_iv":12.3291015625,"ce_atp":61.33,"pe_atp":1455.33,"ce_tsq":24000,"pe_tsq":1320,"ce_oi_change":1.7054,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":37.45,"pe_ltp":1685,"straddle":1722.45,"ce_oi":3.3168,"pe_oi":0.024,"ce_iv":11.1846923828125,"pe_iv":12.03155517578125,"ce_atp":53.92,"pe_atp":1517.26,"ce_tsq":46120,"pe_tsq":1060,"ce_oi_change":1.2874000000000003,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":32.4,"pe_ltp":1814.7,"straddle":1847.1000000000001,"ce_oi":1.1596,"pe_oi":0.0008,"ce_iv":11.3067626953125,"pe_iv":14.240264892578125,"ce_atp":46.48,"pe_atp":1580.48,"ce_tsq":17520,"pe_tsq":840,"ce_oi_change":1.1596,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":28.3,"pe_ltp":1879.9,"straddle":1908.2,"ce_oi":0.553,"pe_oi":0.002,"ce_iv":11.48223876953125,"pe_iv":12.75634765625,"ce_atp":39.8,"pe_atp":1679.96,"ce_tsq":20600,"pe_tsq":760,"ce_oi_change":0.553,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24.95,"pe_ltp":0,"straddle":24.95,"ce_oi":0.9832,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":33.7,"pe_atp":0,"ce_tsq":18520,"pe_tsq":640,"ce_oi_change":0.5702,"pe_oi_change":0},{"strike":79900,"ce_ltp":22.05,"pe_ltp":0,"straddle":22.05,"ce_oi":1.1254,"pe_oi":0,"ce_iv":11.83319091796875,"pe_iv":0,"ce_atp":29.68,"pe_atp":0,"ce_tsq":15920,"pe_tsq":640,"ce_oi_change":0.9201999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":19.5,"pe_ltp":2263.5,"straddle":2283,"ce_oi":6.1552,"pe_oi":0.1282,"ce_iv":12.00103759765625,"pe_iv":18.947601318359375,"ce_atp":26.02,"pe_atp":2010.58,"ce_tsq":99280,"pe_tsq":400,"ce_oi_change":2.5721999999999996,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":17.25,"pe_ltp":0,"straddle":17.25,"ce_oi":0.6502,"pe_oi":0,"ce_iv":12.18414306640625,"pe_iv":0,"ce_atp":23.17,"pe_atp":0,"ce_tsq":41360,"pe_tsq":640,"ce_oi_change":0.5804,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.5,"pe_ltp":0,"straddle":15.5,"ce_oi":0.7486,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":19.87,"pe_atp":0,"ce_tsq":22320,"pe_tsq":640,"ce_oi_change":0.6304000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.8,"pe_ltp":0,"straddle":13.8,"ce_oi":0.8412,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":16.62,"pe_atp":0,"ce_tsq":27300,"pe_tsq":100,"ce_oi_change":0.8402,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.25,"pe_ltp":0,"straddle":12.25,"ce_oi":0.6818,"pe_oi":0,"ce_iv":12.7410888671875,"pe_iv":0,"ce_atp":14.94,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.6818,"pe_oi_change":0},{"strike":80500,"ce_ltp":11.1,"pe_ltp":0,"straddle":11.1,"ce_oi":4.3242,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":13.38,"pe_atp":0,"ce_tsq":58280,"pe_tsq":100,"ce_oi_change":2.6850000000000005,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":0.7948,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":12.21,"pe_atp":0,"ce_tsq":8580,"pe_tsq":100,"ce_oi_change":0.7619999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.05,"pe_ltp":0,"straddle":9.05,"ce_oi":0.417,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":10.86,"pe_atp":0,"ce_tsq":8060,"pe_tsq":100,"ce_oi_change":0.417,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.1,"pe_ltp":0,"straddle":8.1,"ce_oi":1.54,"pe_oi":0,"ce_iv":13.5040283203125,"pe_iv":0,"ce_atp":9.96,"pe_atp":0,"ce_tsq":13840,"pe_tsq":100,"ce_oi_change":1.54,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":0.5634,"pe_oi":0,"ce_iv":13.702392578125,"pe_iv":0,"ce_atp":9.29,"pe_atp":0,"ce_tsq":8680,"pe_tsq":100,"ce_oi_change":0.5248,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.85,"pe_ltp":3390.5,"straddle":3397.35,"ce_oi":4.935,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":30.719757080078125,"ce_atp":8.28,"pe_atp":0,"ce_tsq":56380,"pe_tsq":140,"ce_oi_change":3.2645999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.3256,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":7.87,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.3176,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":0.4562,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.34,"pe_atp":0,"ce_tsq":12440,"pe_tsq":100,"ce_oi_change":0.4482,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.28,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.86,"pe_atp":0,"ce_tsq":12380,"pe_tsq":100,"ce_oi_change":0.2624,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2508,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.35,"pe_atp":0,"ce_tsq":10720,"pe_tsq":100,"ce_oi_change":0.22700000000000004,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":1.6112,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":52780,"pe_tsq":100,"ce_oi_change":0.6482,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.3708,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.58,"pe_atp":0,"ce_tsq":15520,"pe_tsq":100,"ce_oi_change":0.314,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.3476,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.22,"pe_atp":0,"ce_tsq":14120,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.2304,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":4.92,"pe_atp":0,"ce_tsq":16860,"pe_tsq":100,"ce_oi_change":0.2236,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.9,"pe_ltp":0,"straddle":3.9,"ce_oi":0.1674,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.6,"pe_atp":0,"ce_tsq":13680,"pe_tsq":100,"ce_oi_change":0.16599999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.3,"pe_ltp":3900,"straddle":3903.3,"ce_oi":3.809,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":13.7939453125,"ce_atp":4.12,"pe_atp":3910.41,"ce_tsq":87100,"pe_tsq":520,"ce_oi_change":1.758,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.802093505859375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.860702514648438,"ce_atp":0,"pe_atp":130.79,"ce_tsq":280,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":171.9,"straddle":3401.9,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":10.705947875976562,"pe_iv":13.193130493164062,"ce_atp":3409.57,"pe_atp":169.65,"ce_tsq":340,"pe_tsq":2480,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.926361083984375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.048431396484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.833999633789062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.2222900390625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":234.4,"straddle":3184.4,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":14.158248901367188,"pe_iv":12.948989868164062,"ce_atp":2950,"pe_atp":219.28,"ce_tsq":400,"pe_tsq":1040,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.456893920898438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.95526123046875,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.48223876953125,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.646675109863281,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":305.2,"straddle":2820.2,"ce_oi":0.1364,"pe_oi":0.1052,"ce_iv":13.490676879882812,"pe_iv":12.523651123046875,"ce_atp":2578.44,"pe_atp":296.52,"ce_tsq":680,"pe_tsq":1220,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0034000000000000002},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.210586547851562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.383316040039062,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":280,"pe_tsq":20,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.247085571289062,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":405,"straddle":2465,"ce_oi":0.0392,"pe_oi":0.0608,"ce_iv":12.29095458984375,"pe_iv":12.224197387695312,"ce_atp":2234.72,"pe_atp":391.55,"ce_tsq":540,"pe_tsq":1520,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0046},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.00921630859375,"pe_iv":12.498855590820312,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":140,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.832786560058594,"pe_iv":12.447357177734375,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1762.55,"pe_ltp":438.8,"straddle":2201.35,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":11.137008666992188,"pe_iv":11.510848999023438,"ce_atp":1810.82,"pe_atp":440.33,"ce_tsq":280,"pe_tsq":600,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.406089782714844,"pe_iv":12.324333190917969,"ce_atp":0,"pe_atp":474.78,"ce_tsq":400,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.9,"pe_ltp":537.25,"straddle":2173.15,"ce_oi":0.8216,"pe_oi":0.9546,"ce_iv":11.308670043945312,"pe_iv":11.995315551757812,"ce_atp":1788.93,"pe_atp":517.31,"ce_tsq":1700,"pe_tsq":1940,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.03420000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.579513549804688,"pe_iv":14.140129089355469,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.9405517578125,"pe_iv":11.147499084472656,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":260,"pe_tsq":440,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1462.4,"pe_ltp":605,"straddle":2067.4,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.60430908203125,"pe_iv":11.517524719238281,"ce_atp":1544.76,"pe_atp":581.4,"ce_tsq":240,"pe_tsq":440,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.405136108398438,"pe_iv":11.552810668945312,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":703,"straddle":2027.85,"ce_oi":0.2334,"pe_oi":0.207,"ce_iv":11.423110961914062,"pe_iv":11.775016784667969,"ce_atp":1456.2,"pe_atp":672.26,"ce_tsq":860,"pe_tsq":1940,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.0030000000000000027},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.281852722167969,"pe_iv":11.846542358398438,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.567115783691406,"pe_iv":11.86370849609375,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":280,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":824.05,"straddle":1949.05,"ce_oi":0.0028,"pe_oi":0.0082,"ce_iv":11.099815368652344,"pe_iv":11.691093444824219,"ce_atp":1167.16,"pe_atp":807.29,"ce_tsq":560,"pe_tsq":1160,"ce_oi_change":0.002,"pe_oi_change":0.006200000000000001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.124610900878906,"pe_iv":11.705398559570312,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":520,"pe_tsq":500,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1027.7,"pe_ltp":885.6,"straddle":1913.3000000000002,"ce_oi":0.3806,"pe_oi":0.3006,"ce_iv":11.217117309570312,"pe_iv":11.316299438476562,"ce_atp":1146.06,"pe_atp":824.74,"ce_tsq":2000,"pe_tsq":1800,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.036599999999999966},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.820388793945312,"pe_iv":11.203765869140625,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":400,"pe_tsq":800,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":942.3,"pe_ltp":1209.25,"straddle":2151.55,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.395454406738281,"pe_iv":13.958930969238281,"ce_atp":1008.87,"pe_atp":0,"ce_tsq":740,"pe_tsq":700,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.098052978515625,"pe_iv":11.583328247070312,"ce_atp":0,"pe_atp":991.26,"ce_tsq":120,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.890151977539062,"pe_iv":10.23101806640625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":120,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.8,"pe_ltp":1155,"straddle":1913.8,"ce_oi":0.1128,"pe_oi":0.11,"ce_iv":10.858535766601562,"pe_iv":11.41357421875,"ce_atp":887,"pe_atp":1015.26,"ce_tsq":1460,"pe_tsq":1060,"ce_oi_change":0.046799999999999994,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.143684387207031,"pe_iv":10.923385620117188,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":340,"pe_tsq":560,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.113571166992188,"pe_iv":9.496688842773438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":220,"pe_tsq":820,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.183334350585938,"pe_iv":10.700225830078125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":120,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.595321655273438,"pe_iv":8.975982666015625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":180,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":542.85,"pe_ltp":1455.8,"straddle":1998.65,"ce_oi":0.0978,"pe_oi":0.0726,"ce_iv":10.692596435546875,"pe_iv":11.404991149902344,"ce_atp":628.07,"pe_atp":1318.77,"ce_tsq":2040,"pe_tsq":560,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.510444641113281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.671615600585938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.817527770996094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.27679443359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":376.55,"pe_ltp":1733.8,"straddle":2110.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.448455810546875,"pe_iv":10.557174682617188,"ce_atp":444.09,"pe_atp":1550.83,"ce_tsq":1060,"pe_tsq":80,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.492324829101562,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":100,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":265.45,"pe_ltp":2100,"straddle":2365.45,"ce_oi":0.2868,"pe_oi":0.0014,"ce_iv":10.545730590820312,"pe_iv":10.301589965820312,"ce_atp":310.52,"pe_atp":1977,"ce_tsq":7220,"pe_tsq":360,"ce_oi_change":-0.00940000000000002,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.55,"pe_ltp":0,"straddle":183.55,"ce_oi":0.031,"pe_oi":0,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":212.16,"pe_atp":0,"ce_tsq":900,"pe_tsq":40,"ce_oi_change":0.031,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.35,"pe_ltp":0,"straddle":117.35,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":136.2,"pe_atp":0,"ce_tsq":1680,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.770797729492188,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.228561401367188,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.990142822265625,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1860,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.796468127546344,"sensex_pcr_change_in_oi":0.7590474310653273,"sensex_prev_close":77502.12,"sensex_change":277.13000000000466,"sensex_change_pct":0.3575773153044132,"fu_sensex_prev_close":77906.2,"fu_sensex_change":244.3000000000029,"fu_sensex_change_pct":0.31358223093926146,"bank_open":57943.05,"bank_high":57951.25,"bank_low":57926.8,"bank_close":57926.8,"fin_open":77795.04,"fin_high":77796.77,"fin_low":77778.66,"fin_close":77779.25,"fu_nifty_open":24360,"fu_nifty_high":24364.8,"fu_nifty_low":24355,"fu_nifty_close":24355,"fu_banknifty_open":58226.2,"fu_banknifty_high":58238,"fu_banknifty_low":58211.4,"fu_banknifty_close":58211.4,"fu_sensex_open":78176,"fu_sensex_high":78176,"fu_sensex_low":78150.5,"fu_sensex_close":78150.5},{"time":"2026-07-03T09:35:59.711Z","spot":24280.5,"vix":11.76,"fu_nifty":24355,"straddle_strike":24300,"ce_price":86.1,"pe_price":95.1,"ce_atp":112.21,"pe_atp":89.64,"close":181.2,"open":185.75,"high":186.75,"low":181.10000000000002,"atp":201.85,"spot_open":24273.65,"spot_high":24281.05,"spot_low":24273.65,"spot_close":24280.5,"pcr_total_oi":0.7930233347113101,"pcr_change_in_oi":0.629590278040552,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.3,"straddle":1178.3,"ce_oi":0.02665,"pe_oi":11.6038,"ce_iv":33.935546875,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.11,"ce_tsq":6500,"pe_tsq":1912820,"ce_oi_change":0,"pe_oi_change":2.7729},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.35,"straddle":1070.1999999999998,"ce_oi":0.49985,"pe_oi":50.47575,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.26,"ce_tsq":11505,"pe_tsq":2504710,"ce_oi_change":-0.015599999999999947,"pe_oi_change":3.878549999999997},{"strike":23250,"ce_ltp":1041,"pe_ltp":1.4,"straddle":1042.4,"ce_oi":0.07215,"pe_oi":18.00825,"ce_iv":16.845703125,"pe_iv":17.822265625,"ce_atp":1087.47,"pe_atp":2.38,"ce_tsq":9490,"pe_tsq":2037750,"ce_oi_change":0.0019500000000000073,"pe_oi_change":-0.898299999999999},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.6,"straddle":976.9,"ce_oi":0.56095,"pe_oi":51.4891,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1045.93,"pe_atp":2.49,"ce_tsq":10530,"pe_tsq":2988050,"ce_oi_change":-0.11895,"pe_oi_change":0.6876999999999995},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.7,"straddle":948.9000000000001,"ce_oi":0.31785,"pe_oi":14.2519,"ce_iv":18.310546875,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.74,"ce_tsq":10270,"pe_tsq":1394380,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.6090499999999999},{"strike":23400,"ce_ltp":895,"pe_ltp":1.85,"straddle":896.85,"ce_oi":1.16285,"pe_oi":39.18265,"ce_iv":16.6015625,"pe_iv":16.2353515625,"ce_atp":939.26,"pe_atp":2.92,"ce_tsq":13260,"pe_tsq":2581345,"ce_oi_change":-0.13585000000000003,"pe_oi_change":-22.566049999999997},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.15,"straddle":842.9499999999999,"ce_oi":0.234,"pe_oi":13.4121,"ce_iv":13.427734375,"pe_iv":15.625,"ce_atp":906.13,"pe_atp":3.16,"ce_tsq":10270,"pe_tsq":1395160,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.8999499999999987},{"strike":23500,"ce_ltp":790.4,"pe_ltp":2.55,"straddle":792.9499999999999,"ce_oi":3.04525,"pe_oi":87.15395,"ce_iv":13.18359375,"pe_iv":15.2587890625,"ce_atp":825.27,"pe_atp":3.55,"ce_tsq":23140,"pe_tsq":1785615,"ce_oi_change":-0.5538000000000003,"pe_oi_change":2.9711499999999944},{"strike":23550,"ce_ltp":719.7,"pe_ltp":2.8,"straddle":722.5,"ce_oi":0.2548,"pe_oi":20.358,"ce_iv":13.18359375,"pe_iv":14.5263671875,"ce_atp":776.38,"pe_atp":3.9,"ce_tsq":15600,"pe_tsq":696215,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.10855000000000103},{"strike":23600,"ce_ltp":689.95,"pe_ltp":3.3,"straddle":693.25,"ce_oi":1.326,"pe_oi":65.533,"ce_iv":14.892578125,"pe_iv":14.09912109375,"ce_atp":741.54,"pe_atp":4.39,"ce_tsq":22490,"pe_tsq":751270,"ce_oi_change":-0.4874999999999998,"pe_oi_change":3.1102500000000006},{"strike":23650,"ce_ltp":643.7,"pe_ltp":3.8,"straddle":647.5,"ce_oi":0.42835,"pe_oi":36.19265,"ce_iv":11.1083984375,"pe_iv":13.48876953125,"ce_atp":690.71,"pe_atp":4.98,"ce_tsq":19825,"pe_tsq":496405,"ce_oi_change":-0.04614999999999997,"pe_oi_change":11.045449999999999},{"strike":23700,"ce_ltp":589.8,"pe_ltp":4.25,"straddle":594.05,"ce_oi":1.8655,"pe_oi":47.3642,"ce_iv":11.1083984375,"pe_iv":12.87841796875,"ce_atp":621.46,"pe_atp":5.62,"ce_tsq":31785,"pe_tsq":836355,"ce_oi_change":-0.8346,"pe_oi_change":-3.2812000000000054},{"strike":23750,"ce_ltp":541,"pe_ltp":5.05,"straddle":546.05,"ce_oi":1.04975,"pe_oi":28.2295,"ce_iv":9.1552734375,"pe_iv":12.39013671875,"ce_atp":574.96,"pe_atp":6.61,"ce_tsq":21255,"pe_tsq":392535,"ce_oi_change":-0.14105000000000012,"pe_oi_change":5.637450000000001},{"strike":23800,"ce_ltp":493.65,"pe_ltp":6.05,"straddle":499.7,"ce_oi":7.9495,"pe_oi":73.57285,"ce_iv":7.568359375,"pe_iv":11.8408203125,"ce_atp":531.65,"pe_atp":7.94,"ce_tsq":44070,"pe_tsq":1040910,"ce_oi_change":-1.3949000000000007,"pe_oi_change":6.800300000000007},{"strike":23850,"ce_ltp":444.8,"pe_ltp":7.55,"straddle":452.35,"ce_oi":1.3767,"pe_oi":37.9639,"ce_iv":7.8125,"pe_iv":11.41357421875,"ce_atp":486.14,"pe_atp":9.72,"ce_tsq":28795,"pe_tsq":489840,"ce_oi_change":-0.9301499999999998,"pe_oi_change":6.425900000000002},{"strike":23900,"ce_ltp":400,"pe_ltp":9.8,"straddle":409.8,"ce_oi":17.85485,"pe_oi":97.7691,"ce_iv":8.97216796875,"pe_iv":11.0321044921875,"ce_atp":436.95,"pe_atp":12.22,"ce_tsq":55055,"pe_tsq":1765010,"ce_oi_change":-1.7485,"pe_oi_change":13.262599999999992},{"strike":23950,"ce_ltp":352,"pe_ltp":12.65,"straddle":364.65,"ce_oi":5.5224,"pe_oi":47.6801,"ce_iv":9.1552734375,"pe_iv":10.6353759765625,"ce_atp":389.51,"pe_atp":15.34,"ce_tsq":44135,"pe_tsq":845780,"ce_oi_change":-1.1927500000000002,"pe_oi_change":7.492550000000001},{"strike":24000,"ce_ltp":306.4,"pe_ltp":17,"straddle":323.4,"ce_oi":49.47345,"pe_oi":156.7306,"ce_iv":9.490966796875,"pe_iv":10.31494140625,"ce_atp":341.06,"pe_atp":19.48,"ce_tsq":320840,"pe_tsq":2132715,"ce_oi_change":-5.990400000000001,"pe_oi_change":32.85945000000001},{"strike":24050,"ce_ltp":261.95,"pe_ltp":22.4,"straddle":284.34999999999997,"ce_oi":15.4973,"pe_oi":52.84565,"ce_iv":9.2926025390625,"pe_iv":9.94873046875,"ce_atp":299.12,"pe_atp":25,"ce_tsq":69355,"pe_tsq":811460,"ce_oi_change":-8.191950000000002,"pe_oi_change":-10.5456},{"strike":24100,"ce_ltp":220,"pe_ltp":30,"straddle":250,"ce_oi":26.32305,"pe_oi":96.53475,"ce_iv":9.2315673828125,"pe_iv":9.6893310546875,"ce_atp":253.99,"pe_atp":32.15,"ce_tsq":246805,"pe_tsq":1332825,"ce_oi_change":-18.71155,"pe_oi_change":2.4024},{"strike":24150,"ce_ltp":180.6,"pe_ltp":40.25,"straddle":220.85,"ce_oi":18.75965,"pe_oi":57.6498,"ce_iv":9.09423828125,"pe_iv":9.4451904296875,"ce_atp":212.7,"pe_atp":42.29,"ce_tsq":235820,"pe_tsq":751660,"ce_oi_change":-11.695450000000001,"pe_oi_change":17.283499999999997},{"strike":24200,"ce_ltp":144.85,"pe_ltp":54.45,"straddle":199.3,"ce_oi":68.96435,"pe_oi":116.8791,"ce_iv":8.8958740234375,"pe_iv":9.2926025390625,"ce_atp":174.94,"pe_atp":54.62,"ce_tsq":985595,"pe_tsq":1416220,"ce_oi_change":-6.7002000000000095,"pe_oi_change":68.65365},{"strike":24250,"ce_ltp":113.75,"pe_ltp":72.75,"straddle":186.5,"ce_oi":52.52715,"pe_oi":65.4134,"ce_iv":8.8348388671875,"pe_iv":9.2010498046875,"ce_atp":138.74,"pe_atp":73.35,"ce_tsq":804765,"pe_tsq":946790,"ce_oi_change":31.8799,"pe_oi_change":57.61664999999999},{"strike":24300,"ce_ltp":86.1,"pe_ltp":95.1,"straddle":181.2,"ce_oi":185.77975,"pe_oi":115.17285,"ce_iv":8.7890625,"pe_iv":9.0789794921875,"ce_atp":112.21,"pe_atp":89.64,"ce_tsq":3276910,"pe_tsq":1620450,"ce_oi_change":136.40315,"pe_oi_change":101.6548},{"strike":24350,"ce_ltp":62.7,"pe_ltp":122.65,"straddle":185.35000000000002,"ce_oi":126.00965,"pe_oi":44.31635,"ce_iv":8.6669921875,"pe_iv":9.0484619140625,"ce_atp":90.59,"pe_atp":107.98,"ce_tsq":2373280,"pe_tsq":475150,"ce_oi_change":105.03675,"pe_oi_change":42.18435},{"strike":24400,"ce_ltp":44.55,"pe_ltp":153.15,"straddle":197.7,"ce_oi":159.13105,"pe_oi":30.16325,"ce_iv":8.58306884765625,"pe_iv":8.9874267578125,"ce_atp":67.48,"pe_atp":135.16,"ce_tsq":3208075,"pe_tsq":381615,"ce_oi_change":94.81029999999998,"pe_oi_change":26.0182},{"strike":24450,"ce_ltp":30.5,"pe_ltp":190.5,"straddle":221,"ce_oi":57.42295,"pe_oi":6.6391,"ce_iv":8.5906982421875,"pe_iv":9.002685546875,"ce_atp":48.92,"pe_atp":165.85,"ce_tsq":1022515,"pe_tsq":125970,"ce_oi_change":37.08315,"pe_oi_change":5.6108},{"strike":24500,"ce_ltp":20.65,"pe_ltp":229.5,"straddle":250.15,"ce_oi":142.04905,"pe_oi":18.8058,"ce_iv":8.636474609375,"pe_iv":9.09423828125,"ce_atp":33.91,"pe_atp":201.96,"ce_tsq":2248155,"pe_tsq":178750,"ce_oi_change":56.13789999999999,"pe_oi_change":8.93945},{"strike":24550,"ce_ltp":13.4,"pe_ltp":273,"straddle":286.4,"ce_oi":62.1751,"pe_oi":2.67865,"ce_iv":8.6517333984375,"pe_iv":9.21630859375,"ce_atp":22.86,"pe_atp":239.74,"ce_tsq":1068795,"pe_tsq":52975,"ce_oi_change":38.65225,"pe_oi_change":2.2815000000000003},{"strike":24600,"ce_ltp":8.95,"pe_ltp":318,"straddle":326.95,"ce_oi":104.22555,"pe_oi":4.05145,"ce_iv":8.758544921875,"pe_iv":9.46044921875,"ce_atp":15.21,"pe_atp":282.58,"ce_tsq":1743625,"pe_tsq":61685,"ce_oi_change":33.64919999999999,"pe_oi_change":2.6962},{"strike":24650,"ce_ltp":6.15,"pe_ltp":366.8,"straddle":372.95,"ce_oi":41.2906,"pe_oi":0.5889,"ce_iv":9.002685546875,"pe_iv":9.979248046875,"ce_atp":10.47,"pe_atp":324.74,"ce_tsq":772070,"pe_tsq":36855,"ce_oi_change":22.603749999999998,"pe_oi_change":0.43224999999999997},{"strike":24700,"ce_ltp":4.65,"pe_ltp":413.25,"straddle":417.9,"ce_oi":76.64215,"pe_oi":1.1167,"ce_iv":9.46044921875,"pe_iv":10.498046875,"ce_atp":7.21,"pe_atp":371.83,"ce_tsq":862160,"pe_tsq":40105,"ce_oi_change":25.2044,"pe_oi_change":0.7358},{"strike":24750,"ce_ltp":3.65,"pe_ltp":463.2,"straddle":466.84999999999997,"ce_oi":41.18985,"pe_oi":0.23595,"ce_iv":9.8876953125,"pe_iv":11.566162109375,"ce_atp":5.16,"pe_atp":418.43,"ce_tsq":555360,"pe_tsq":29315,"ce_oi_change":23.25115,"pe_oi_change":0.14755},{"strike":24800,"ce_ltp":3.1,"pe_ltp":516,"straddle":519.1,"ce_oi":74.5173,"pe_oi":0.6617,"ce_iv":10.43701171875,"pe_iv":12.75634765625,"ce_atp":4.09,"pe_atp":470.25,"ce_tsq":866515,"pe_tsq":25480,"ce_oi_change":33.5673,"pe_oi_change":0.28534999999999994},{"strike":24850,"ce_ltp":2.65,"pe_ltp":565.7,"straddle":568.35,"ce_oi":24.25345,"pe_oi":0.0897,"ce_iv":10.986328125,"pe_iv":13.61083984375,"ce_atp":3.29,"pe_atp":515.28,"ce_tsq":2161965,"pe_tsq":20410,"ce_oi_change":13.75725,"pe_oi_change":0.0507},{"strike":24900,"ce_ltp":2.25,"pe_ltp":611.1,"straddle":613.35,"ce_oi":41.2386,"pe_oi":0.22815,"ce_iv":11.474609375,"pe_iv":13.18359375,"ce_atp":2.8,"pe_atp":566.51,"ce_tsq":2825875,"pe_tsq":21580,"ce_oi_change":16.472299999999997,"pe_oi_change":0.0754},{"strike":24950,"ce_ltp":2.05,"pe_ltp":664.85,"straddle":666.9,"ce_oi":18.5042,"pe_oi":0.0247,"ce_iv":12.14599609375,"pe_iv":15.625,"ce_atp":2.49,"pe_atp":615.49,"ce_tsq":1731145,"pe_tsq":7800,"ce_oi_change":12.6464,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.85,"pe_ltp":715.1,"straddle":716.95,"ce_oi":113.6798,"pe_oi":5.19675,"ce_iv":12.6953125,"pe_iv":16.632080078125,"ce_atp":2.21,"pe_atp":677.02,"ce_tsq":3516500,"pe_tsq":25805,"ce_oi_change":22.1468,"pe_oi_change":0.9684999999999997},{"strike":25050,"ce_ltp":1.55,"pe_ltp":759.65,"straddle":761.1999999999999,"ce_oi":14.6315,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":14.892578125,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":1684475,"pe_tsq":7865,"ce_oi_change":7.525050000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":831,"straddle":832.4,"ce_oi":41.8236,"pe_oi":0.06435,"ce_iv":13.671875,"pe_iv":22.9034423828125,"ce_atp":1.66,"pe_atp":767.07,"ce_tsq":3003585,"pe_tsq":13260,"ce_oi_change":10.07565,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.25,"pe_ltp":866.8,"straddle":868.05,"ce_oi":8.90435,"pe_oi":0.0117,"ce_iv":14.16015625,"pe_iv":19.561767578125,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1228045,"pe_tsq":9035,"ce_oi_change":3.8473500000000005,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":931.6,"straddle":932.75,"ce_oi":44.09925,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":25.390625,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":2192710,"pe_tsq":9490,"ce_oi_change":13.682499999999997,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.8404,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":13.671875,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":1032980,"pe_tsq":6955,"ce_oi_change":3.8408500000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1,"pe_ltp":1012.5,"straddle":1013.5,"ce_oi":27.7472,"pe_oi":0.0247,"ce_iv":15.869140625,"pe_iv":20.69091796875,"ce_atp":1.24,"pe_atp":961.5,"ce_tsq":2342990,"pe_tsq":7605,"ce_oi_change":13.584349999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":6.0957,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":70.06072998046875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":835445,"pe_tsq":7280,"ce_oi_change":3.393,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":25.324,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2417870,"pe_tsq":6630,"ce_oi_change":7.707050000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":5.5952,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.9676513671875,"ce_atp":0.95,"pe_atp":0,"ce_tsq":601120,"pe_tsq":7215,"ce_oi_change":1.8434000000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1215.35,"straddle":1216.1499999999999,"ce_oi":80.73715,"pe_oi":1.11475,"ce_iv":18.06640625,"pe_iv":25.5126953125,"ce_atp":0.89,"pe_atp":1182.9,"ce_tsq":4580355,"pe_tsq":9685,"ce_oi_change":21.520200000000003,"pe_oi_change":-0.029900000000000038},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":4.5305,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.18017578125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":576550,"pe_tsq":6110,"ce_oi_change":1.2713999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1320,"straddle":1320.8,"ce_oi":32.6469,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":28.80859375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1076595,"pe_tsq":6630,"ce_oi_change":18.287100000000002,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.49639892578125,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5850,"pe_tsq":13195,"ce_oi_change":0,"pe_oi_change":-0.1650999999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.45,"straddle":1200.45,"ce_oi":0.44915,"pe_oi":7.08305,"ce_iv":10.772705078125,"pe_iv":13.36669921875,"ce_atp":1234.75,"pe_atp":31.84,"ce_tsq":13585,"pe_tsq":28795,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.1199499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.45,"straddle":1093.7,"ce_oi":0.04225,"pe_oi":0.6955,"ce_iv":0,"pe_iv":13.22174072265625,"ce_atp":0,"pe_atp":34.93,"ce_tsq":6045,"pe_tsq":16185,"ce_oi_change":0,"pe_oi_change":-0.10855000000000004},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.4,"straddle":1122.15,"ce_oi":0.57915,"pe_oi":9.9853,"ce_iv":11.37542724609375,"pe_iv":13.02337646484375,"ce_atp":1142.63,"pe_atp":37.92,"ce_tsq":7930,"pe_tsq":35035,"ce_oi_change":-0.0676,"pe_oi_change":0.41080000000000005},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.35,"straddle":1106.6999999999998,"ce_oi":0.4472,"pe_oi":0.93925,"ce_iv":13.86260986328125,"pe_iv":12.87841796875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":13975,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":999.7,"pe_ltp":43.95,"straddle":1043.65,"ce_oi":0.4849,"pe_oi":7.0837,"ce_iv":12.47406005859375,"pe_iv":12.7105712890625,"ce_atp":1034.88,"pe_atp":45.46,"ce_tsq":10920,"pe_tsq":34840,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.59605},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.75,"straddle":1079.75,"ce_oi":0.1339,"pe_oi":0.5863,"ce_iv":17.364501953125,"pe_iv":12.70294189453125,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9360,"pe_tsq":15405,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.058499999999999996},{"strike":23500,"ce_ltp":907.75,"pe_ltp":53.75,"straddle":961.5,"ce_oi":11.089,"pe_oi":35.0571,"ce_iv":12.13836669921875,"pe_iv":12.47406005859375,"ce_atp":951.36,"pe_atp":54.52,"ce_tsq":29380,"pe_tsq":63895,"ce_oi_change":-0.3802500000000002,"pe_oi_change":-2.3842},{"strike":23550,"ce_ltp":925,"pe_ltp":59,"straddle":984,"ce_oi":0.1807,"pe_oi":0.82875,"ce_iv":15.842437744140625,"pe_iv":12.359619140625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9425,"pe_tsq":18980,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03574999999999995},{"strike":23600,"ce_ltp":801.7,"pe_ltp":66.25,"straddle":867.95,"ce_oi":1.07315,"pe_oi":10.7276,"ce_iv":10.68115234375,"pe_iv":12.3138427734375,"ce_atp":871.52,"pe_atp":66.82,"ce_tsq":13715,"pe_tsq":41795,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.3728000000000016},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.15,"straddle":865.9499999999999,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":12.84027099609375,"pe_iv":12.16888427734375,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8710,"pe_tsq":18005,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":740,"pe_ltp":80.7,"straddle":820.7,"ce_oi":1.2012,"pe_oi":11.076,"ce_iv":11.7950439453125,"pe_iv":12.088775634765625,"ce_atp":777.75,"pe_atp":80.62,"ce_tsq":21710,"pe_tsq":55250,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7416499999999999},{"strike":23750,"ce_ltp":700,"pe_ltp":87.95,"straddle":787.95,"ce_oi":0.1612,"pe_oi":0.7306,"ce_iv":11.7950439453125,"pe_iv":11.8865966796875,"ce_atp":749.47,"pe_atp":87.68,"ce_tsq":12870,"pe_tsq":29315,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13390000000000002},{"strike":23800,"ce_ltp":658,"pe_ltp":97.85,"straddle":755.85,"ce_oi":2.74885,"pe_oi":10.35385,"ce_iv":11.6424560546875,"pe_iv":11.821746826171875,"ce_atp":699.78,"pe_atp":96.49,"ce_tsq":31915,"pe_tsq":62725,"ce_oi_change":-0.17680000000000007,"pe_oi_change":0.7097999999999995},{"strike":23850,"ce_ltp":623.1,"pe_ltp":107.75,"straddle":730.85,"ce_oi":0.2236,"pe_oi":1.0816,"ce_iv":12.054443359375,"pe_iv":11.71112060546875,"ce_atp":653.64,"pe_atp":106.93,"ce_tsq":15080,"pe_tsq":29705,"ce_oi_change":-0.07670000000000002,"pe_oi_change":0.044199999999999795},{"strike":23900,"ce_ltp":581.95,"pe_ltp":119,"straddle":700.95,"ce_oi":4.75735,"pe_oi":9.63625,"ce_iv":11.837005615234375,"pe_iv":11.714935302734375,"ce_atp":626.39,"pe_atp":117.41,"ce_tsq":22750,"pe_tsq":51675,"ce_oi_change":-0.27495000000000047,"pe_oi_change":0.31590000000000096},{"strike":23950,"ce_ltp":542.8,"pe_ltp":131.4,"straddle":674.1999999999999,"ce_oi":0.51415,"pe_oi":1.937,"ce_iv":11.676788330078125,"pe_iv":11.54327392578125,"ce_atp":593.07,"pe_atp":127.89,"ce_tsq":17290,"pe_tsq":30745,"ce_oi_change":-0.05589999999999995,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":504.4,"pe_ltp":142.9,"straddle":647.3,"ce_oi":55.54185,"pe_oi":71.357,"ce_iv":11.508941650390625,"pe_iv":11.3983154296875,"ce_atp":543.9,"pe_atp":139.52,"ce_tsq":118365,"pe_tsq":133965,"ce_oi_change":-8.335600000000007,"pe_oi_change":6.761949999999999},{"strike":24050,"ce_ltp":469,"pe_ltp":159,"straddle":628,"ce_oi":0.7631,"pe_oi":2.51875,"ce_iv":11.23809814453125,"pe_iv":11.363983154296875,"ce_atp":505.78,"pe_atp":154.38,"ce_tsq":16965,"pe_tsq":30940,"ce_oi_change":-0.2522000000000001,"pe_oi_change":0.2925},{"strike":24100,"ce_ltp":439.5,"pe_ltp":173.5,"straddle":613,"ce_oi":15.51745,"pe_oi":16.7232,"ce_iv":11.310577392578125,"pe_iv":11.25335693359375,"ce_atp":473.33,"pe_atp":168.76,"ce_tsq":45240,"pe_tsq":69290,"ce_oi_change":-2.4856000000000016,"pe_oi_change":-1.040650000000003},{"strike":24150,"ce_ltp":403,"pe_ltp":192.1,"straddle":595.1,"ce_oi":0.7787,"pe_oi":1.0218,"ce_iv":11.322021484375,"pe_iv":11.322021484375,"ce_atp":434.33,"pe_atp":185.14,"ce_tsq":22035,"pe_tsq":28145,"ce_oi_change":-0.28665000000000007,"pe_oi_change":-0.16054999999999997},{"strike":24200,"ce_ltp":373.2,"pe_ltp":208.5,"straddle":581.7,"ce_oi":19.6092,"pe_oi":19.85295,"ce_iv":11.203765869140625,"pe_iv":11.16180419921875,"ce_atp":401.05,"pe_atp":202.12,"ce_tsq":71500,"pe_tsq":60840,"ce_oi_change":-0.7266999999999975,"pe_oi_change":0.3113500000000009},{"strike":24250,"ce_ltp":342,"pe_ltp":228.3,"straddle":570.3,"ce_oi":3.65625,"pe_oi":3.2578,"ce_iv":11.058807373046875,"pe_iv":11.1846923828125,"ce_atp":373.69,"pe_atp":220.05,"ce_tsq":27950,"pe_tsq":30550,"ce_oi_change":-0.7468500000000002,"pe_oi_change":0.3717999999999999},{"strike":24300,"ce_ltp":313.7,"pe_ltp":249.5,"straddle":563.2,"ce_oi":11.3945,"pe_oi":8.7425,"ce_iv":11.016845703125,"pe_iv":11.05499267578125,"ce_atp":340.11,"pe_atp":241.57,"ce_tsq":98735,"pe_tsq":52195,"ce_oi_change":2.6715,"pe_oi_change":2.86585},{"strike":24350,"ce_ltp":284.9,"pe_ltp":269.45,"straddle":554.3499999999999,"ce_oi":1.3325,"pe_oi":1.5028,"ce_iv":10.90240478515625,"pe_iv":10.959625244140625,"ce_atp":313.99,"pe_atp":255.06,"ce_tsq":32110,"pe_tsq":29640,"ce_oi_change":0.7033,"pe_oi_change":1.14595},{"strike":24400,"ce_ltp":258.45,"pe_ltp":294.25,"straddle":552.7,"ce_oi":8.4461,"pe_oi":7.1539,"ce_iv":10.88714599609375,"pe_iv":10.723114013671875,"ce_atp":283.05,"pe_atp":281.02,"ce_tsq":63765,"pe_tsq":40625,"ce_oi_change":2.3926499999999997,"pe_oi_change":3.8402000000000003},{"strike":24450,"ce_ltp":232.2,"pe_ltp":322.1,"straddle":554.3,"ce_oi":1.76865,"pe_oi":0.48685,"ce_iv":10.692596435546875,"pe_iv":10.88714599609375,"ce_atp":262.94,"pe_atp":298.81,"ce_tsq":24570,"pe_tsq":23465,"ce_oi_change":0.060450000000000115,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":211,"pe_ltp":344.85,"straddle":555.85,"ce_oi":39.85475,"pe_oi":19.72425,"ce_iv":10.784149169921875,"pe_iv":10.509490966796875,"ce_atp":233,"pe_atp":329,"ce_tsq":195585,"pe_tsq":60320,"ce_oi_change":1.1875500000000017,"pe_oi_change":2.025400000000001},{"strike":24550,"ce_ltp":188.5,"pe_ltp":371.35,"straddle":559.85,"ce_oi":0.83265,"pe_oi":0.5213,"ce_iv":10.6964111328125,"pe_iv":10.3607177734375,"ce_atp":207.65,"pe_atp":353.87,"ce_tsq":26455,"pe_tsq":17095,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":167.75,"pe_ltp":402,"straddle":569.75,"ce_oi":8.80945,"pe_oi":3.2071,"ce_iv":10.593414306640625,"pe_iv":10.49041748046875,"ce_atp":185.91,"pe_atp":380.9,"ce_tsq":78065,"pe_tsq":31590,"ce_oi_change":0.6896500000000003,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":148,"pe_ltp":438.15,"straddle":586.15,"ce_oi":1.1596,"pe_oi":0.1872,"ce_iv":10.509490966796875,"pe_iv":10.6353759765625,"ce_atp":166.51,"pe_atp":416.36,"ce_tsq":27560,"pe_tsq":16120,"ce_oi_change":0.40689999999999993,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":130.15,"pe_ltp":464.65,"straddle":594.8,"ce_oi":12.883,"pe_oi":3.23635,"ce_iv":10.41412353515625,"pe_iv":10.30731201171875,"ce_atp":148.66,"pe_atp":436.34,"ce_tsq":42185,"pe_tsq":24310,"ce_oi_change":0.19564999999999877,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":115.75,"pe_ltp":504.1,"straddle":619.85,"ce_oi":1.0257,"pe_oi":0.12415,"ce_iv":10.2996826171875,"pe_iv":10.2691650390625,"ce_atp":131.65,"pe_atp":470.97,"ce_tsq":27170,"pe_tsq":15145,"ce_oi_change":0.03445000000000009,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":99.75,"pe_ltp":533.15,"straddle":632.9,"ce_oi":13.3666,"pe_oi":2.82945,"ce_iv":10.19287109375,"pe_iv":9.88006591796875,"ce_atp":113.21,"pe_atp":501.57,"ce_tsq":144885,"pe_tsq":24310,"ce_oi_change":0.7247500000000002,"pe_oi_change":0.28600000000000003},{"strike":24850,"ce_ltp":87.25,"pe_ltp":590.8,"straddle":678.05,"ce_oi":1.2636,"pe_oi":0.04225,"ce_iv":10.162353515625,"pe_iv":11.0931396484375,"ce_atp":99.67,"pe_atp":537.47,"ce_tsq":27885,"pe_tsq":8840,"ce_oi_change":0.22294999999999998,"pe_oi_change":0.021450000000000004},{"strike":24900,"ce_ltp":76.35,"pe_ltp":616.65,"straddle":693,"ce_oi":7.61865,"pe_oi":0.76245,"ce_iv":10.227203369140625,"pe_iv":10.162353515625,"ce_atp":85.75,"pe_atp":563.86,"ce_tsq":43225,"pe_tsq":13910,"ce_oi_change":0.49659999999999993,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":65.3,"pe_ltp":606.9,"straddle":672.1999999999999,"ce_oi":0.8359,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":6.53839111328125,"ce_atp":76.14,"pe_atp":605.75,"ce_tsq":31655,"pe_tsq":9425,"ce_oi_change":0.004549999999999943,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.5,"pe_ltp":688.05,"straddle":745.55,"ce_oi":68.60815,"pe_oi":23.4377,"ce_iv":10.1165771484375,"pe_iv":9.60540771484375,"ce_atp":66.64,"pe_atp":652.48,"ce_tsq":240630,"pe_tsq":35815,"ce_oi_change":-1.9916000000000054,"pe_oi_change":-0.386099999999999},{"strike":25050,"ce_ltp":49,"pe_ltp":1035.45,"straddle":1084.45,"ce_oi":1.24735,"pe_oi":0.013,"ce_iv":10.040283203125,"pe_iv":24.562835693359375,"ce_atp":55.81,"pe_atp":0,"ce_tsq":23595,"pe_tsq":6045,"ce_oi_change":0.05394999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.9,"pe_ltp":771.95,"straddle":813.85,"ce_oi":4.8308,"pe_oi":0.4615,"ce_iv":10.101318359375,"pe_iv":9.2010498046875,"ce_atp":48.63,"pe_atp":743.65,"ce_tsq":36075,"pe_tsq":11310,"ce_oi_change":0.5258500000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.95,"pe_ltp":910,"straddle":945.95,"ce_oi":0.61295,"pe_oi":0.0065,"ce_iv":10.09368896484375,"pe_iv":15.4266357421875,"ce_atp":40.81,"pe_atp":0,"ce_tsq":12350,"pe_tsq":6630,"ce_oi_change":0.18264999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.5,"pe_ltp":858.45,"straddle":888.95,"ce_oi":7.9612,"pe_oi":0.80275,"ce_iv":10.009765625,"pe_iv":8.7127685546875,"ce_atp":36.31,"pe_atp":834.46,"ce_tsq":40560,"pe_tsq":11310,"ce_oi_change":-0.09684999999999988,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.9,"pe_ltp":1123.7,"straddle":1149.6000000000001,"ce_oi":1.14595,"pe_oi":0.00065,"ce_iv":10.06317138671875,"pe_iv":22.247314453125,"ce_atp":29.91,"pe_atp":0,"ce_tsq":14235,"pe_tsq":6175,"ce_oi_change":0.4719,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.25,"pe_ltp":945,"straddle":967.25,"ce_oi":4.7372,"pe_oi":0.20735,"ce_iv":10.09368896484375,"pe_iv":7.080078125,"ce_atp":26.47,"pe_atp":929.63,"ce_tsq":33410,"pe_tsq":10855,"ce_oi_change":-0.3360500000000002,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":19.05,"pe_ltp":988.05,"straddle":1007.0999999999999,"ce_oi":0.7189,"pe_oi":0.0104,"ce_iv":10.1165771484375,"pe_iv":7.2021484375,"ce_atp":21.87,"pe_atp":988.05,"ce_tsq":14235,"pe_tsq":6175,"ce_oi_change":0.40235,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.35,"pe_ltp":1050,"straddle":1066.35,"ce_oi":3.7245,"pe_oi":0.1352,"ce_iv":10.162353515625,"pe_iv":8.9263916015625,"ce_atp":19.16,"pe_atp":1004.49,"ce_tsq":22620,"pe_tsq":7540,"ce_oi_change":0.8111999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.1470947265625,"pe_iv":42.16766357421875,"ce_atp":16.74,"pe_atp":0,"ce_tsq":12870,"pe_tsq":5915,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12,"pe_ltp":1140,"straddle":1152,"ce_oi":20.33265,"pe_oi":15.39525,"ce_iv":10.223388671875,"pe_iv":8.758544921875,"ce_atp":14.09,"pe_atp":1093.41,"ce_tsq":74035,"pe_tsq":18395,"ce_oi_change":0.835250000000002,"pe_oi_change":0.10855000000000103},{"strike":25550,"ce_ltp":10.55,"pe_ltp":1500,"straddle":1510.55,"ce_oi":0.34645,"pe_oi":0.00455,"ce_iv":10.345458984375,"pe_iv":29.186248779296875,"ce_atp":12.03,"pe_atp":0,"ce_tsq":22620,"pe_tsq":6045,"ce_oi_change":0.045499999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.3,"pe_ltp":1245.95,"straddle":1255.25,"ce_oi":2.56685,"pe_oi":0.15145,"ce_iv":10.3912353515625,"pe_iv":9.246826171875,"ce_atp":10.86,"pe_atp":1182.41,"ce_tsq":43875,"pe_tsq":7540,"ce_oi_change":0.1131000000000002,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.79999999999927,"spot_change_pct":0.4334931356692847,"vix_prev_close":12.29,"vix_change":-0.5299999999999994,"vix_change_pct":-4.3124491456468625,"fu_nifty_prev_close":24265,"fu_nifty_change":90,"fu_nifty_change_pct":0.370904595095817,"bank":57942,"bank_atm":57900,"fu_banknifty":58220,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.05,"straddle":3397.05,"ce_oi":0.0474,"pe_oi":0.2559,"ce_iv":18.482208251953125,"pe_iv":16.048431396484375,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3570,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.07260000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115.15,"straddle":3466.6,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.752761840820312,"pe_iv":15.964508056640625,"ce_atp":3351.45,"pe_atp":115.23,"ce_tsq":3840,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":120.7,"straddle":3308.7,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":20.441055297851562,"pe_iv":15.766143798828125,"ce_atp":3179.75,"pe_atp":121.1,"ce_tsq":3870,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":130.6,"straddle":3275.7,"ce_oi":0.0261,"pe_oi":0.18,"ce_iv":21.61407470703125,"pe_iv":15.70892333984375,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3450,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.008099999999999996},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":142.6,"straddle":2986,"ce_oi":0.4467,"pe_oi":2.4795,"ce_iv":15.514373779296875,"pe_iv":15.674591064453125,"ce_atp":3015.75,"pe_atp":139.82,"ce_tsq":5610,"pe_tsq":13230,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3485999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":154.65,"straddle":3085.55,"ce_oi":0.0243,"pe_oi":0.3435,"ce_iv":20.280838012695312,"pe_iv":15.657424926757812,"ce_atp":2915.16,"pe_atp":152.12,"ce_tsq":3480,"pe_tsq":4320,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10020000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":163.4,"straddle":3042.5,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.763397216796875,"pe_iv":15.499114990234375,"ce_atp":2879.1,"pe_atp":164.92,"ce_tsq":3480,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":176.15,"straddle":2717.25,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.179229736328125,"pe_iv":15.438079833984375,"ce_atp":2552.21,"pe_atp":180.51,"ce_tsq":3630,"pe_tsq":5760,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":190.2,"straddle":2686.2,"ce_oi":0.024,"pe_oi":0.2361,"ce_iv":15.37322998046875,"pe_iv":15.390396118164062,"ce_atp":2597.88,"pe_atp":188.4,"ce_tsq":3690,"pe_tsq":9090,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.021300000000000013},{"strike":56000,"ce_ltp":2420,"pe_ltp":203.9,"straddle":2623.9,"ce_oi":0.9687,"pe_oi":4.8567,"ce_iv":15.56396484375,"pe_iv":15.306472778320312,"ce_atp":2467.41,"pe_atp":202.31,"ce_tsq":7470,"pe_tsq":42510,"ce_oi_change":-0.025499999999999967,"pe_oi_change":0.7782},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":217.2,"straddle":2516.8999999999996,"ce_oi":0.018,"pe_oi":0.2529,"ce_iv":14.56451416015625,"pe_iv":15.19012451171875,"ce_atp":2299.7,"pe_atp":216.84,"ce_tsq":3390,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":0.03990000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":233.25,"straddle":2688.15,"ce_oi":0.0144,"pe_oi":0.2247,"ce_iv":19.968032836914062,"pe_iv":15.1214599609375,"ce_atp":2432.01,"pe_atp":237.47,"ce_tsq":3600,"pe_tsq":9120,"ce_oi_change":0,"pe_oi_change":-0.01319999999999999},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":250.95,"straddle":2374.8999999999996,"ce_oi":0.0195,"pe_oi":0.2898,"ce_iv":14.255523681640625,"pe_iv":15.06805419921875,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3330,"pe_tsq":11700,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.021600000000000008},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":267.8,"straddle":2309.85,"ce_oi":0.0081,"pe_oi":0.3444,"ce_iv":14.21356201171875,"pe_iv":14.963150024414062,"ce_atp":2049.35,"pe_atp":265.8,"ce_tsq":3780,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":-0.010200000000000042},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":287,"straddle":2227.75,"ce_oi":0.3309,"pe_oi":3.4092,"ce_iv":13.69476318359375,"pe_iv":14.923095703125,"ce_atp":2095.53,"pe_atp":282.78,"ce_tsq":5490,"pe_tsq":17550,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.2972999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":308.2,"straddle":2310.85,"ce_oi":0.0216,"pe_oi":0.3015,"ce_iv":16.698837280273438,"pe_iv":14.850616455078125,"ce_atp":2012.98,"pe_atp":304.08,"ce_tsq":3720,"pe_tsq":12990,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.020999999999999963},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":328.4,"straddle":2163.7,"ce_oi":0.0309,"pe_oi":0.2406,"ce_iv":14.76287841796875,"pe_iv":14.751434326171875,"ce_atp":1962.67,"pe_atp":325.56,"ce_tsq":4680,"pe_tsq":11820,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0032999999999999974},{"strike":56800,"ce_ltp":1770,"pe_ltp":352.65,"straddle":2122.65,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":14.934539794921875,"pe_iv":14.711380004882812,"ce_atp":1805.57,"pe_atp":347.75,"ce_tsq":5160,"pe_tsq":13230,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":374.8,"straddle":2054.9,"ce_oi":0.0267,"pe_oi":0.252,"ce_iv":14.57977294921875,"pe_iv":14.6026611328125,"ce_atp":1708.17,"pe_atp":377.53,"ce_tsq":4920,"pe_tsq":11940,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07680000000000001},{"strike":57000,"ce_ltp":1617.45,"pe_ltp":399.6,"straddle":2017.0500000000002,"ce_oi":3.2364,"pe_oi":6.0999,"ce_iv":14.68658447265625,"pe_iv":14.570236206054688,"ce_atp":1691.83,"pe_atp":393.95,"ce_tsq":33630,"pe_tsq":44400,"ce_oi_change":0.051300000000000345,"pe_oi_change":0.40080000000000027},{"strike":57100,"ce_ltp":1563.9,"pe_ltp":424.7,"straddle":1988.6000000000001,"ce_oi":0.0477,"pe_oi":0.3954,"ce_iv":15.033721923828125,"pe_iv":14.41192626953125,"ce_atp":1617.53,"pe_atp":418.69,"ce_tsq":5670,"pe_tsq":11430,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.05429999999999996},{"strike":57200,"ce_ltp":1491.95,"pe_ltp":455.85,"straddle":1947.8000000000002,"ce_oi":0.0756,"pe_oi":0.3321,"ce_iv":14.94598388671875,"pe_iv":14.383316040039062,"ce_atp":1538.47,"pe_atp":451.92,"ce_tsq":5730,"pe_tsq":12330,"ce_oi_change":0.0063,"pe_oi_change":0.0348},{"strike":57300,"ce_ltp":1397,"pe_ltp":485.1,"straddle":1882.1,"ce_oi":0.0852,"pe_oi":0.3186,"ce_iv":14.64080810546875,"pe_iv":14.364242553710938,"ce_atp":1488.03,"pe_atp":479.96,"ce_tsq":7110,"pe_tsq":12840,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.015600000000000003},{"strike":57400,"ce_ltp":1324.3,"pe_ltp":518.85,"straddle":1843.15,"ce_oi":0.0897,"pe_oi":0.4719,"ce_iv":14.27459716796875,"pe_iv":14.291763305664062,"ce_atp":1370.66,"pe_atp":511.96,"ce_tsq":8460,"pe_tsq":22350,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.05249999999999999},{"strike":57500,"ce_ltp":1270,"pe_ltp":550,"straddle":1820,"ce_oi":1.8507,"pe_oi":3.4092,"ce_iv":14.425277709960938,"pe_iv":14.226913452148438,"ce_atp":1324.99,"pe_atp":549.98,"ce_tsq":31140,"pe_tsq":51510,"ce_oi_change":0.3216000000000001,"pe_oi_change":0.4706999999999999},{"strike":57600,"ce_ltp":1204.85,"pe_ltp":585.45,"straddle":1790.3,"ce_oi":0.5478,"pe_oi":1.0233,"ce_iv":14.339447021484375,"pe_iv":14.118194580078125,"ce_atp":1269.64,"pe_atp":570.82,"ce_tsq":12990,"pe_tsq":28740,"ce_oi_change":0.0474,"pe_oi_change":0.07800000000000007},{"strike":57700,"ce_ltp":1143.15,"pe_ltp":620.2,"straddle":1763.3500000000001,"ce_oi":0.69,"pe_oi":1.0656,"ce_iv":14.316558837890625,"pe_iv":14.055252075195312,"ce_atp":1185.2,"pe_atp":612.93,"ce_tsq":16500,"pe_tsq":15420,"ce_oi_change":0.25229999999999997,"pe_oi_change":0.10740000000000005},{"strike":57800,"ce_ltp":1080.95,"pe_ltp":659.4,"straddle":1740.35,"ce_oi":1.296,"pe_oi":1.5276,"ce_iv":14.245986938476562,"pe_iv":13.98468017578125,"ce_atp":1120.18,"pe_atp":664.96,"ce_tsq":19170,"pe_tsq":24900,"ce_oi_change":0.7071000000000001,"pe_oi_change":0.47430000000000017},{"strike":57900,"ce_ltp":1022.95,"pe_ltp":698,"straddle":1720.95,"ce_oi":1.4958,"pe_oi":1.1796,"ce_iv":14.192581176757812,"pe_iv":13.898849487304688,"ce_atp":1064.59,"pe_atp":701.16,"ce_tsq":32460,"pe_tsq":24600,"ce_oi_change":0.8226,"pe_oi_change":0.3135},{"strike":58000,"ce_ltp":964.75,"pe_ltp":738.35,"straddle":1703.1,"ce_oi":14.5527,"pe_oi":12.9222,"ce_iv":14.0838623046875,"pe_iv":13.849258422851562,"ce_atp":1034.09,"pe_atp":728.77,"ce_tsq":143700,"pe_tsq":61740,"ce_oi_change":1.9098000000000006,"pe_oi_change":0.9575999999999993},{"strike":58100,"ce_ltp":910.15,"pe_ltp":784.5,"straddle":1694.65,"ce_oi":2.3184,"pe_oi":1.0506,"ce_iv":14.081954956054688,"pe_iv":13.807296752929688,"ce_atp":998.22,"pe_atp":755.85,"ce_tsq":60900,"pe_tsq":15630,"ce_oi_change":0.8252999999999999,"pe_oi_change":0.3438},{"strike":58200,"ce_ltp":856.35,"pe_ltp":829.5,"straddle":1685.85,"ce_oi":2.9136,"pe_oi":1.1883,"ce_iv":13.980865478515625,"pe_iv":13.730049133300781,"ce_atp":940.5,"pe_atp":804.54,"ce_tsq":54630,"pe_tsq":14190,"ce_oi_change":0.9384000000000001,"pe_oi_change":0.3575999999999999},{"strike":58300,"ce_ltp":807.3,"pe_ltp":878.85,"straddle":1686.15,"ce_oi":1.6821,"pe_oi":1.0818,"ce_iv":13.965606689453125,"pe_iv":13.66424560546875,"ce_atp":877.62,"pe_atp":851.27,"ce_tsq":41040,"pe_tsq":11520,"ce_oi_change":0.27869999999999995,"pe_oi_change":0.3672000000000001},{"strike":58400,"ce_ltp":752.95,"pe_ltp":930,"straddle":1682.95,"ce_oi":1.7334,"pe_oi":1.0332,"ce_iv":13.902664184570312,"pe_iv":13.621330261230469,"ce_atp":834.95,"pe_atp":889.12,"ce_tsq":33120,"pe_tsq":9210,"ce_oi_change":0.5346,"pe_oi_change":0.09929999999999994},{"strike":58500,"ce_ltp":708.95,"pe_ltp":979.95,"straddle":1688.9,"ce_oi":7.1607,"pe_oi":4.1724,"ce_iv":13.843536376953125,"pe_iv":13.584136962890625,"ce_atp":775.21,"pe_atp":948.19,"ce_tsq":103380,"pe_tsq":16560,"ce_oi_change":1.4241000000000001,"pe_oi_change":0.6245999999999996},{"strike":58600,"ce_ltp":659.8,"pe_ltp":1018.05,"straddle":1677.85,"ce_oi":2.097,"pe_oi":0.414,"ce_iv":13.818740844726562,"pe_iv":13.214111328125,"ce_atp":722.52,"pe_atp":993.2,"ce_tsq":19470,"pe_tsq":9960,"ce_oi_change":0.25859999999999994,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":615.5,"pe_ltp":1086.95,"straddle":1702.45,"ce_oi":1.8099,"pe_oi":0.282,"ce_iv":13.736724853515625,"pe_iv":13.375282287597656,"ce_atp":679.09,"pe_atp":1046.26,"ce_tsq":24630,"pe_tsq":10230,"ce_oi_change":0.3399000000000001,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":575.25,"pe_ltp":1146.5,"straddle":1721.75,"ce_oi":0.6393,"pe_oi":0.1623,"ce_iv":13.683319091796875,"pe_iv":13.448715209960938,"ce_atp":626.6,"pe_atp":1138.34,"ce_tsq":23460,"pe_tsq":10740,"ce_oi_change":0.18839999999999996,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":533.45,"pe_ltp":1200,"straddle":1733.45,"ce_oi":0.8292,"pe_oi":0.4098,"ce_iv":13.6260986328125,"pe_iv":13.18359375,"ce_atp":598.27,"pe_atp":1185.41,"ce_tsq":24480,"pe_tsq":9780,"ce_oi_change":0.024600000000000066,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":496.8,"pe_ltp":1264.7,"straddle":1761.5,"ce_oi":12.8823,"pe_oi":6.5037,"ce_iv":13.612747192382812,"pe_iv":13.177871704101562,"ce_atp":555.17,"pe_atp":1228.74,"ce_tsq":522240,"pe_tsq":255570,"ce_oi_change":2.5959000000000003,"pe_oi_change":2.4732000000000003},{"strike":59100,"ce_ltp":460.95,"pe_ltp":1331.9,"straddle":1792.8500000000001,"ce_oi":0.4992,"pe_oi":0.3483,"ce_iv":13.563156127929688,"pe_iv":13.185501098632812,"ce_atp":509.91,"pe_atp":1248.08,"ce_tsq":15810,"pe_tsq":9030,"ce_oi_change":0.10469999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":427.5,"pe_ltp":1418.3,"straddle":1845.8,"ce_oi":0.495,"pe_oi":0.0837,"ce_iv":13.5345458984375,"pe_iv":13.513565063476562,"ce_atp":476.73,"pe_atp":1332.57,"ce_tsq":17130,"pe_tsq":8550,"ce_oi_change":0.042899999999999994,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":394.85,"pe_ltp":1486.75,"straddle":1881.6,"ce_oi":0.4314,"pe_oi":0.0504,"ce_iv":13.513565063476562,"pe_iv":13.601303100585938,"ce_atp":434.1,"pe_atp":1477.37,"ce_tsq":13320,"pe_tsq":6180,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":364.5,"pe_ltp":1525.3,"straddle":1889.8,"ce_oi":0.2733,"pe_oi":0.0345,"ce_iv":13.483047485351562,"pe_iv":12.847900390625,"ce_atp":404.35,"pe_atp":1547.51,"ce_tsq":14130,"pe_tsq":6270,"ce_oi_change":0.03,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":337,"pe_ltp":1645,"straddle":1982,"ce_oi":3.5427,"pe_oi":0.45,"ce_iv":13.454437255859375,"pe_iv":13.753890991210938,"ce_atp":384.21,"pe_atp":1544.06,"ce_tsq":49320,"pe_tsq":6420,"ce_oi_change":0.43469999999999986,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":308.25,"pe_ltp":1705,"straddle":2013.25,"ce_oi":0.4641,"pe_oi":0.0153,"ce_iv":13.401031494140625,"pe_iv":13.46588134765625,"ce_atp":350.35,"pe_atp":1606.72,"ce_tsq":19350,"pe_tsq":3690,"ce_oi_change":-0.011099999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":286.95,"pe_ltp":1794.6,"straddle":2081.5499999999997,"ce_oi":0.4074,"pe_oi":0.0207,"ce_iv":13.452529907226562,"pe_iv":13.883590698242188,"ce_atp":328.56,"pe_atp":1721.78,"ce_tsq":15090,"pe_tsq":3660,"ce_oi_change":0.018299999999999983,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.6,"pe_ltp":1842.65,"straddle":2105.25,"ce_oi":0.3282,"pe_oi":0.0132,"ce_iv":13.408660888671875,"pe_iv":13.111114501953125,"ce_atp":298.86,"pe_atp":1748.62,"ce_tsq":19350,"pe_tsq":3630,"ce_oi_change":0.08309999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":241,"pe_ltp":1932.7,"straddle":2173.7,"ce_oi":0.4362,"pe_oi":0.0078,"ce_iv":13.360977172851562,"pe_iv":13.347625732421875,"ce_atp":270.09,"pe_atp":1876.3,"ce_tsq":14160,"pe_tsq":3660,"ce_oi_change":0.05399999999999999,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":222,"pe_ltp":1983.35,"straddle":2205.35,"ce_oi":21.7299,"pe_oi":9.5589,"ce_iv":13.391494750976562,"pe_iv":12.48931884765625,"ce_atp":256.03,"pe_atp":1938.98,"ce_tsq":96600,"pe_tsq":7470,"ce_oi_change":-0.4715999999999987,"pe_oi_change":-2.2272},{"strike":60100,"ce_ltp":202,"pe_ltp":2103.9,"straddle":2305.9,"ce_oi":0.3201,"pe_oi":0.0054,"ce_iv":13.360977172851562,"pe_iv":13.734817504882812,"ce_atp":229.9,"pe_atp":2008.44,"ce_tsq":14700,"pe_tsq":3600,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.3,"pe_ltp":2005.85,"straddle":2190.15,"ce_oi":0.519,"pe_oi":0.0048,"ce_iv":13.339996337890625,"pe_iv":6.8359375,"ce_atp":207.13,"pe_atp":1989.25,"ce_tsq":14820,"pe_tsq":3600,"ce_oi_change":0.1461,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":169,"pe_ltp":2090,"straddle":2259,"ce_oi":0.5964,"pe_oi":0.0039,"ce_iv":13.353347778320312,"pe_iv":6.2103271484375,"ce_atp":184.92,"pe_atp":0,"ce_tsq":11580,"pe_tsq":3540,"ce_oi_change":0.19620000000000004,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.9,"pe_ltp":2187.4,"straddle":2341.3,"ce_oi":0.2205,"pe_oi":0.0042,"ce_iv":13.324737548828125,"pe_iv":6.7901611328125,"ce_atp":175.84,"pe_atp":2173.87,"ce_tsq":10110,"pe_tsq":3210,"ce_oi_change":0.117,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.65,"pe_ltp":2382.4,"straddle":2522.05,"ce_oi":3.0099,"pe_oi":0.2205,"ce_iv":13.299942016601562,"pe_iv":11.669158935546875,"ce_atp":159.43,"pe_atp":2404.89,"ce_tsq":22500,"pe_tsq":5040,"ce_oi_change":0.4518,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.05,"pe_ltp":2593.45,"straddle":2719.5,"ce_oi":0.1137,"pe_oi":0.0021,"ce_iv":13.286590576171875,"pe_iv":15.405654907226562,"ce_atp":147.08,"pe_atp":0,"ce_tsq":10590,"pe_tsq":3510,"ce_oi_change":0.028499999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.65,"pe_ltp":2370.8,"straddle":2485.4500000000003,"ce_oi":0.2385,"pe_oi":0.0015,"ce_iv":13.301849365234375,"pe_iv":4.8828125,"ce_atp":127.82,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3900,"ce_oi_change":0.005999999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.05,"pe_ltp":2455.35,"straddle":2559.4,"ce_oi":0.1515,"pe_oi":0.0015,"ce_iv":13.2904052734375,"pe_iv":6.9122314453125,"ce_atp":119.51,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3480,"ce_oi_change":0.05639999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95,"pe_ltp":2804.75,"straddle":2899.75,"ce_oi":0.1482,"pe_oi":0.0018,"ce_iv":13.317108154296875,"pe_iv":14.16778564453125,"ce_atp":108.11,"pe_atp":2792.36,"ce_tsq":5700,"pe_tsq":3540,"ce_oi_change":0.0576,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8005667088683911,"bank_pcr_change_in_oi":0.652677029360967,"bank_prev_close":58031.65,"bank_change":-89.65000000000146,"bank_change_pct":-0.15448466483376133,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-130.59999999999854,"fu_banknifty_change_pct":-0.22381946372444936,"fin":77790.69,"sensex_atm":77800,"fu_bse_sensex":78171.6,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.85,"straddle":7.85,"ce_oi":0,"pe_oi":0.1932,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":9.56,"ce_tsq":100,"pe_tsq":4640,"ce_oi_change":0,"pe_oi_change":0.18080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.3,"straddle":2671.3,"ce_oi":0,"pe_oi":0.1722,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":9.98,"ce_tsq":100,"pe_tsq":6900,"ce_oi_change":0,"pe_oi_change":0.1036},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.8,"straddle":3613.8,"ce_oi":0.0008,"pe_oi":0.3082,"ce_iv":27.39715576171875,"pe_iv":16.4947509765625,"ce_atp":3605,"pe_atp":10.5,"ce_tsq":60,"pe_tsq":7600,"ce_oi_change":0,"pe_oi_change":0.3066},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.3,"straddle":2813.3,"ce_oi":0.011,"pe_oi":3.5734,"ce_iv":0,"pe_iv":16.204833984375,"ce_atp":0,"pe_atp":11.2,"ce_tsq":120,"pe_tsq":24500,"ce_oi_change":0,"pe_oi_change":0.8243999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":9.9,"straddle":9.9,"ce_oi":0,"pe_oi":0.2492,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":12.07,"ce_tsq":100,"pe_tsq":6800,"ce_oi_change":0,"pe_oi_change":0.21960000000000002},{"strike":74700,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.3326,"ce_iv":0,"pe_iv":15.6402587890625,"ce_atp":0,"pe_atp":12.76,"ce_tsq":100,"pe_tsq":7480,"ce_oi_change":0,"pe_oi_change":0.1684},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":10.95,"straddle":2305.1499999999996,"ce_oi":0.0012,"pe_oi":0.436,"ce_iv":0,"pe_iv":15.31982421875,"ce_atp":0,"pe_atp":13.5,"ce_tsq":100,"pe_tsq":8640,"ce_oi_change":0,"pe_oi_change":0.23299999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":11.95,"straddle":11.95,"ce_oi":0,"pe_oi":0.5884,"ce_iv":0,"pe_iv":15.045166015625,"ce_atp":0,"pe_atp":14.35,"ce_tsq":100,"pe_tsq":8400,"ce_oi_change":0,"pe_oi_change":0.4756},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":12.85,"straddle":2870.5,"ce_oi":0.122,"pe_oi":5.312,"ce_iv":10.009765625,"pe_iv":14.801025390625,"ce_atp":3028.6,"pe_atp":15.21,"ce_tsq":640,"pe_tsq":61220,"ce_oi_change":0.0011999999999999927,"pe_oi_change":2.8158000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":13.8,"straddle":2567.5,"ce_oi":0.0052,"pe_oi":0.2676,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":16.63,"ce_tsq":240,"pe_tsq":6000,"ce_oi_change":0,"pe_oi_change":0.125},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":14.85,"straddle":2436.6,"ce_oi":0.0016,"pe_oi":0.7666,"ce_iv":0,"pe_iv":14.251708984375,"ce_atp":0,"pe_atp":18.03,"ce_tsq":240,"pe_tsq":8340,"ce_oi_change":0,"pe_oi_change":-0.07040000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":16,"straddle":2416,"ce_oi":0.002,"pe_oi":0.4446,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":19.75,"ce_tsq":240,"pe_tsq":7200,"ce_oi_change":0,"pe_oi_change":0.293},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":17.35,"straddle":2464.45,"ce_oi":0.0066,"pe_oi":0.542,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":2401.23,"pe_atp":21.53,"ce_tsq":200,"pe_tsq":8380,"ce_oi_change":-0.0026,"pe_oi_change":0.17860000000000004},{"strike":75500,"ce_ltp":2288.35,"pe_ltp":19,"straddle":2307.35,"ce_oi":0.1408,"pe_oi":4.8268,"ce_iv":12.9852294921875,"pe_iv":13.4429931640625,"ce_atp":2454.57,"pe_atp":23.24,"ce_tsq":120,"pe_tsq":39980,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.4348000000000005},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":21.15,"straddle":2289.2000000000003,"ce_oi":0.0086,"pe_oi":0.6618,"ce_iv":9.58251953125,"pe_iv":13.2598876953125,"ce_atp":2350.68,"pe_atp":25.67,"ce_tsq":140,"pe_tsq":13660,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.34140000000000004},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":23.95,"straddle":2157.8999999999996,"ce_oi":0.0074,"pe_oi":0.5976,"ce_iv":9.490966796875,"pe_iv":13.0767822265625,"ce_atp":2317.35,"pe_atp":28.92,"ce_tsq":180,"pe_tsq":11240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.372},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":27.15,"straddle":2116.55,"ce_oi":0.0134,"pe_oi":0.6664,"ce_iv":9.979248046875,"pe_iv":12.8936767578125,"ce_atp":2248.17,"pe_atp":32.15,"ce_tsq":60,"pe_tsq":12160,"ce_oi_change":0,"pe_oi_change":0.08619999999999994},{"strike":75900,"ce_ltp":1980.05,"pe_ltp":30.8,"straddle":2010.85,"ce_oi":0.0368,"pe_oi":0.5958,"ce_iv":8.148193359375,"pe_iv":12.73345947265625,"ce_atp":2173.01,"pe_atp":36.14,"ce_tsq":20,"pe_tsq":12960,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.19519999999999998},{"strike":76000,"ce_ltp":1869,"pe_ltp":35.15,"straddle":1904.15,"ce_oi":0.1568,"pe_oi":4.5156,"ce_iv":8.392333984375,"pe_iv":12.59613037109375,"ce_atp":2068.23,"pe_atp":40.06,"ce_tsq":1500,"pe_tsq":66260,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.3308},{"strike":76100,"ce_ltp":1792.85,"pe_ltp":40.4,"straddle":1833.25,"ce_oi":0.088,"pe_oi":0.6132,"ce_iv":9.3536376953125,"pe_iv":12.4359130859375,"ce_atp":2008.62,"pe_atp":45.44,"ce_tsq":580,"pe_tsq":28260,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3675999999999999},{"strike":76200,"ce_ltp":1695.65,"pe_ltp":45.7,"straddle":1741.3500000000001,"ce_oi":0.0354,"pe_oi":0.9892,"ce_iv":9.3231201171875,"pe_iv":12.27569580078125,"ce_atp":1872.47,"pe_atp":50.8,"ce_tsq":580,"pe_tsq":12880,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6026},{"strike":76300,"ce_ltp":1604.6,"pe_ltp":53.1,"straddle":1657.6999999999998,"ce_oi":0.041,"pe_oi":0.5008,"ce_iv":9.83428955078125,"pe_iv":12.1612548828125,"ce_atp":1800.97,"pe_atp":58.73,"ce_tsq":5140,"pe_tsq":17920,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.12680000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":61.05,"straddle":1575.7,"ce_oi":0.0316,"pe_oi":0.9384,"ce_iv":10.162353515625,"pe_iv":12.042999267578125,"ce_atp":1690.81,"pe_atp":67.57,"ce_tsq":3520,"pe_tsq":22980,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.6918},{"strike":76500,"ce_ltp":1390.45,"pe_ltp":70.85,"straddle":1461.3,"ce_oi":0.3086,"pe_oi":3.2056,"ce_iv":7.2021484375,"pe_iv":11.95526123046875,"ce_atp":1565.21,"pe_atp":73.85,"ce_tsq":6520,"pe_tsq":33900,"ce_oi_change":0.011399999999999966,"pe_oi_change":1.7344},{"strike":76600,"ce_ltp":1328.3,"pe_ltp":81.5,"straddle":1409.8,"ce_oi":0.0728,"pe_oi":1.697,"ce_iv":10.013580322265625,"pe_iv":11.84844970703125,"ce_atp":1508.22,"pe_atp":85.35,"ce_tsq":7160,"pe_tsq":23760,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2608000000000001},{"strike":76700,"ce_ltp":1240,"pe_ltp":94.65,"straddle":1334.65,"ce_oi":0.1224,"pe_oi":1.4632,"ce_iv":10.005950927734375,"pe_iv":11.77978515625,"ce_atp":1395.86,"pe_atp":95.46,"ce_tsq":8000,"pe_tsq":27240,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.0974},{"strike":76800,"ce_ltp":1146.2,"pe_ltp":108.85,"straddle":1255.05,"ce_oi":0.0984,"pe_oi":1.39,"ce_iv":9.69696044921875,"pe_iv":11.68060302734375,"ce_atp":1259.42,"pe_atp":108.02,"ce_tsq":7280,"pe_tsq":32940,"ce_oi_change":-0.008199999999999999,"pe_oi_change":0.8493999999999999},{"strike":76900,"ce_ltp":1067.8,"pe_ltp":125.5,"straddle":1193.3,"ce_oi":0.1452,"pe_oi":1.2304,"ce_iv":9.94110107421875,"pe_iv":11.585235595703125,"ce_atp":1189.1,"pe_atp":123,"ce_tsq":13600,"pe_tsq":34740,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.6416},{"strike":77000,"ce_ltp":990.2,"pe_ltp":143.8,"straddle":1134,"ce_oi":2.6608,"pe_oi":7.4116,"ce_iv":10.181427001953125,"pe_iv":11.470794677734375,"ce_atp":1134.7,"pe_atp":136.16,"ce_tsq":18840,"pe_tsq":74420,"ce_oi_change":-0.7286000000000001,"pe_oi_change":1.9985999999999997},{"strike":77100,"ce_ltp":913.2,"pe_ltp":165,"straddle":1078.2,"ce_oi":0.171,"pe_oi":1.1446,"ce_iv":10.257720947265625,"pe_iv":11.444091796875,"ce_atp":1018.58,"pe_atp":160,"ce_tsq":12380,"pe_tsq":29960,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.403},{"strike":77200,"ce_ltp":834.9,"pe_ltp":189.5,"straddle":1024.4,"ce_oi":0.3062,"pe_oi":1.6344,"ce_iv":10.189056396484375,"pe_iv":11.36016845703125,"ce_atp":975.83,"pe_atp":182.68,"ce_tsq":15660,"pe_tsq":58640,"ce_oi_change":-0.18439999999999995,"pe_oi_change":-0.1761999999999999},{"strike":77300,"ce_ltp":762.4,"pe_ltp":215.75,"straddle":978.15,"ce_oi":0.5992,"pe_oi":1.7582,"ce_iv":10.210037231445312,"pe_iv":11.302947998046875,"ce_atp":913.05,"pe_atp":206.19,"ce_tsq":14580,"pe_tsq":33680,"ce_oi_change":-0.34540000000000004,"pe_oi_change":-0.022399999999999975},{"strike":77400,"ce_ltp":690.3,"pe_ltp":245.55,"straddle":935.8499999999999,"ce_oi":0.5812,"pe_oi":1.7326,"ce_iv":10.143280029296875,"pe_iv":11.257171630859375,"ce_atp":828.54,"pe_atp":230.73,"ce_tsq":17500,"pe_tsq":37640,"ce_oi_change":-0.4181999999999999,"pe_oi_change":0.6467999999999998},{"strike":77500,"ce_ltp":625.6,"pe_ltp":280,"straddle":905.6,"ce_oi":2.7922,"pe_oi":5.7654,"ce_iv":10.166168212890625,"pe_iv":11.199951171875,"ce_atp":752.46,"pe_atp":258.13,"ce_tsq":48300,"pe_tsq":76460,"ce_oi_change":-1.7382000000000004,"pe_oi_change":1.0313999999999997},{"strike":77600,"ce_ltp":562.75,"pe_ltp":318,"straddle":880.75,"ce_oi":1.2442,"pe_oi":2.4456,"ce_iv":10.181427001953125,"pe_iv":11.1846923828125,"ce_atp":671.45,"pe_atp":297.75,"ce_tsq":26820,"pe_tsq":47380,"ce_oi_change":-0.7756000000000001,"pe_oi_change":1.451},{"strike":77700,"ce_ltp":507,"pe_ltp":359,"straddle":866,"ce_oi":2.3784,"pe_oi":4.5558,"ce_iv":10.187149047851562,"pe_iv":11.211395263671875,"ce_atp":566.76,"pe_atp":342.95,"ce_tsq":42000,"pe_tsq":48920,"ce_oi_change":0.8210000000000002,"pe_oi_change":4.0724},{"strike":77800,"ce_ltp":452.3,"pe_ltp":404.35,"straddle":856.6500000000001,"ce_oi":6.7176,"pe_oi":5.1006,"ce_iv":10.250091552734375,"pe_iv":11.16943359375,"ce_atp":514.43,"pe_atp":385.93,"ce_tsq":90320,"pe_tsq":49040,"ce_oi_change":5.6634,"pe_oi_change":4.884},{"strike":77900,"ce_ltp":401,"pe_ltp":454.45,"straddle":855.45,"ce_oi":6.376,"pe_oi":4.9248,"ce_iv":10.234832763671875,"pe_iv":11.167526245117188,"ce_atp":492.51,"pe_atp":409.61,"ce_tsq":91740,"pe_tsq":39040,"ce_oi_change":5.9322,"pe_oi_change":4.7696000000000005},{"strike":78000,"ce_ltp":355,"pe_ltp":502.7,"straddle":857.7,"ce_oi":15.5482,"pe_oi":9.757,"ce_iv":10.267257690429688,"pe_iv":11.121749877929688,"ce_atp":457.49,"pe_atp":439.07,"ce_tsq":211820,"pe_tsq":55220,"ce_oi_change":12.584999999999999,"pe_oi_change":8.5592},{"strike":78100,"ce_ltp":308.35,"pe_ltp":563.55,"straddle":871.9,"ce_oi":7.2838,"pe_oi":4.338,"ce_iv":10.20050048828125,"pe_iv":11.205673217773438,"ce_atp":416.29,"pe_atp":477.53,"ce_tsq":113600,"pe_tsq":24300,"ce_oi_change":7.0018,"pe_oi_change":4.2938},{"strike":78200,"ce_ltp":270.2,"pe_ltp":623.25,"straddle":893.45,"ce_oi":5.1218,"pe_oi":1.1168,"ce_iv":10.232925415039062,"pe_iv":11.157989501953125,"ce_atp":371.28,"pe_atp":534.37,"ce_tsq":120340,"pe_tsq":20540,"ce_oi_change":4.601800000000001,"pe_oi_change":1.0576},{"strike":78300,"ce_ltp":233.95,"pe_ltp":685.2,"straddle":919.1500000000001,"ce_oi":4.0426,"pe_oi":0.7652,"ce_iv":10.2081298828125,"pe_iv":11.199951171875,"ce_atp":321.87,"pe_atp":583.87,"ce_tsq":73160,"pe_tsq":18800,"ce_oi_change":3.8248,"pe_oi_change":0.7292},{"strike":78400,"ce_ltp":202.8,"pe_ltp":754.15,"straddle":956.95,"ce_oi":3.9396,"pe_oi":0.3272,"ce_iv":10.21575927734375,"pe_iv":11.226654052734375,"ce_atp":282.52,"pe_atp":645.21,"ce_tsq":68580,"pe_tsq":14080,"ce_oi_change":3.7416,"pe_oi_change":0.3116},{"strike":78500,"ce_ltp":175.95,"pe_ltp":826.7,"straddle":1002.6500000000001,"ce_oi":5.1608,"pe_oi":0.6788,"ce_iv":10.29205322265625,"pe_iv":11.316299438476562,"ce_atp":245.57,"pe_atp":713.87,"ce_tsq":106200,"pe_tsq":16460,"ce_oi_change":3.095,"pe_oi_change":0.5746},{"strike":78600,"ce_ltp":150.2,"pe_ltp":903.1,"straddle":1053.3,"ce_oi":1.8696,"pe_oi":0.0992,"ce_iv":10.3302001953125,"pe_iv":11.438369750976562,"ce_atp":211.63,"pe_atp":779.12,"ce_tsq":47240,"pe_tsq":14760,"ce_oi_change":1.486,"pe_oi_change":0.075},{"strike":78700,"ce_ltp":128.2,"pe_ltp":990,"straddle":1118.2,"ce_oi":1.7034,"pe_oi":0.1172,"ce_iv":10.349273681640625,"pe_iv":11.81793212890625,"ce_atp":183.34,"pe_atp":868.57,"ce_tsq":61000,"pe_tsq":11240,"ce_oi_change":1.2842,"pe_oi_change":0.1086},{"strike":78800,"ce_ltp":109.45,"pe_ltp":1076.75,"straddle":1186.2,"ce_oi":1.3164,"pe_oi":0.0734,"ce_iv":10.402679443359375,"pe_iv":12.14599609375,"ce_atp":159.68,"pe_atp":932.63,"ce_tsq":36940,"pe_tsq":8600,"ce_oi_change":0.7754,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":93.7,"pe_ltp":1147.85,"straddle":1241.55,"ce_oi":1.3072,"pe_oi":0.0482,"ce_iv":10.440826416015625,"pe_iv":11.871337890625,"ce_atp":134.59,"pe_atp":1010.36,"ce_tsq":37940,"pe_tsq":7800,"ce_oi_change":1.0135999999999998,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":79.4,"pe_ltp":1243.3,"straddle":1322.7,"ce_oi":5.4664,"pe_oi":0.4534,"ce_iv":10.509490966796875,"pe_iv":12.395858764648438,"ce_atp":117.56,"pe_atp":1084.53,"ce_tsq":79400,"pe_tsq":7000,"ce_oi_change":2.6672000000000002,"pe_oi_change":0.18220000000000003},{"strike":79100,"ce_ltp":67.55,"pe_ltp":1319,"straddle":1386.55,"ce_oi":1.2082,"pe_oi":0.0288,"ce_iv":10.59722900390625,"pe_iv":12.115478515625,"ce_atp":100.44,"pe_atp":1147.75,"ce_tsq":28680,"pe_tsq":4960,"ce_oi_change":0.9049999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":57.2,"pe_ltp":1430.1,"straddle":1487.3,"ce_oi":2.0848,"pe_oi":0.0178,"ce_iv":10.6658935546875,"pe_iv":13.210296630859375,"ce_atp":86.95,"pe_atp":1245.75,"ce_tsq":30580,"pe_tsq":5900,"ce_oi_change":1.5874,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":48.9,"pe_ltp":1505.05,"straddle":1553.95,"ce_oi":1.3378,"pe_oi":0.0138,"ce_iv":10.772705078125,"pe_iv":12.76397705078125,"ce_atp":74.29,"pe_atp":1384.09,"ce_tsq":24680,"pe_tsq":4680,"ce_oi_change":0.9930000000000001,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":41.7,"pe_ltp":1600,"straddle":1641.7,"ce_oi":1.8404,"pe_oi":0.0038,"ce_iv":10.87188720703125,"pe_iv":13.13018798828125,"ce_atp":60.9,"pe_atp":1455.33,"ce_tsq":27320,"pe_tsq":3240,"ce_oi_change":1.7054,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":35.8,"pe_ltp":1685,"straddle":1720.8,"ce_oi":3.3168,"pe_oi":0.024,"ce_iv":10.986328125,"pe_iv":12.958526611328125,"ce_atp":53.68,"pe_atp":1517.26,"ce_tsq":53120,"pe_tsq":1900,"ce_oi_change":1.2874000000000003,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":30.7,"pe_ltp":1814.7,"straddle":1845.4,"ce_oi":1.1596,"pe_oi":0.0008,"ce_iv":11.1236572265625,"pe_iv":15.02227783203125,"ce_atp":46.27,"pe_atp":1580.48,"ce_tsq":14960,"pe_tsq":340,"ce_oi_change":1.1596,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":27.05,"pe_ltp":1879.9,"straddle":1906.95,"ce_oi":0.553,"pe_oi":0.002,"ce_iv":11.29913330078125,"pe_iv":13.7939453125,"ce_atp":39.7,"pe_atp":1679.96,"ce_tsq":20780,"pe_tsq":200,"ce_oi_change":0.553,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24,"pe_ltp":0,"straddle":24,"ce_oi":0.9832,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":33.65,"pe_atp":0,"ce_tsq":18460,"pe_tsq":640,"ce_oi_change":0.5702,"pe_oi_change":0},{"strike":79900,"ce_ltp":21.35,"pe_ltp":0,"straddle":21.35,"ce_oi":1.1254,"pe_oi":0,"ce_iv":11.6729736328125,"pe_iv":0,"ce_atp":29.62,"pe_atp":0,"ce_tsq":14860,"pe_tsq":640,"ce_oi_change":0.9201999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.8,"pe_ltp":2263.5,"straddle":2282.3,"ce_oi":6.1552,"pe_oi":0.1282,"ce_iv":11.8560791015625,"pe_iv":19.64569091796875,"ce_atp":26,"pe_atp":2010.58,"ce_tsq":99600,"pe_tsq":820,"ce_oi_change":2.5721999999999996,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":16.7,"pe_ltp":0,"straddle":16.7,"ce_oi":0.6502,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":23.08,"pe_atp":0,"ce_tsq":41400,"pe_tsq":640,"ce_oi_change":0.5804,"pe_oi_change":0},{"strike":80200,"ce_ltp":15,"pe_ltp":0,"straddle":15,"ce_oi":0.7486,"pe_oi":0,"ce_iv":12.22991943359375,"pe_iv":0,"ce_atp":19.82,"pe_atp":0,"ce_tsq":25380,"pe_tsq":640,"ce_oi_change":0.6304000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.65,"pe_ltp":0,"straddle":13.65,"ce_oi":0.8412,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":16.47,"pe_atp":0,"ce_tsq":24240,"pe_tsq":100,"ce_oi_change":0.8402,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.1,"pe_ltp":0,"straddle":12.1,"ce_oi":0.6818,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":14.91,"pe_atp":0,"ce_tsq":15560,"pe_tsq":100,"ce_oi_change":0.6818,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.95,"pe_ltp":0,"straddle":10.95,"ce_oi":4.3242,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":13.36,"pe_atp":0,"ce_tsq":60020,"pe_tsq":100,"ce_oi_change":2.6850000000000005,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.8,"pe_ltp":0,"straddle":9.8,"ce_oi":0.7948,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":12.16,"pe_atp":0,"ce_tsq":10380,"pe_tsq":100,"ce_oi_change":0.7619999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":0.417,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":10.84,"pe_atp":0,"ce_tsq":8140,"pe_tsq":100,"ce_oi_change":0.417,"pe_oi_change":0},{"strike":80800,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":1.54,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":9.94,"pe_atp":0,"ce_tsq":12040,"pe_tsq":100,"ce_oi_change":1.54,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.5634,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":9.26,"pe_atp":0,"ce_tsq":9560,"pe_tsq":100,"ce_oi_change":0.5248,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.8,"pe_ltp":3390.5,"straddle":3397.3,"ce_oi":4.935,"pe_oi":0.0456,"ce_iv":13.85498046875,"pe_iv":31.131744384765625,"ce_atp":8.27,"pe_atp":0,"ce_tsq":63680,"pe_tsq":140,"ce_oi_change":3.2645999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.6,"pe_ltp":0,"straddle":6.6,"ce_oi":0.3256,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":7.87,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.3176,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.4562,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.34,"pe_atp":0,"ce_tsq":12300,"pe_tsq":100,"ce_oi_change":0.4482,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.28,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.85,"pe_atp":0,"ce_tsq":11860,"pe_tsq":100,"ce_oi_change":0.2624,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.2508,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.35,"pe_atp":0,"ce_tsq":10360,"pe_tsq":100,"ce_oi_change":0.22700000000000004,"pe_oi_change":0},{"strike":81500,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":1.6112,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.81,"pe_atp":0,"ce_tsq":43620,"pe_tsq":100,"ce_oi_change":0.6482,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.3708,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.56,"pe_atp":0,"ce_tsq":11780,"pe_tsq":100,"ce_oi_change":0.314,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":0.3476,"pe_oi":0,"ce_iv":15.655517578125,"pe_iv":0,"ce_atp":5.2,"pe_atp":0,"ce_tsq":13080,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2304,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":4.91,"pe_atp":0,"ce_tsq":15120,"pe_tsq":100,"ce_oi_change":0.2236,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1674,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.6,"pe_atp":0,"ce_tsq":12540,"pe_tsq":100,"ce_oi_change":0.16599999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.7,"pe_ltp":3900,"straddle":3903.7,"ce_oi":3.809,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.08,"pe_atp":3910.41,"ce_tsq":63600,"pe_tsq":560,"ce_oi_change":1.758,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.802093505859375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.917922973632812,"ce_atp":0,"pe_atp":130.79,"ce_tsq":280,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":173.75,"straddle":3403.75,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":10.013580322265625,"pe_iv":13.296127319335938,"ce_atp":3409.57,"pe_atp":169.66,"ce_tsq":280,"pe_tsq":2700,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.926361083984375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.73944091796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.898849487304688,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.285232543945312,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":227.4,"straddle":3177.4,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.843536376953125,"pe_iv":12.876510620117188,"ce_atp":2950,"pe_atp":219.3,"ce_tsq":400,"pe_tsq":1400,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.521743774414062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.95526123046875,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.48223876953125,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.716293334960938,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":360,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":305.2,"straddle":2820.2,"ce_oi":0.1364,"pe_oi":0.1052,"ce_iv":13.223648071289062,"pe_iv":12.594223022460938,"ce_atp":2578.44,"pe_atp":296.52,"ce_tsq":660,"pe_tsq":920,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0034000000000000002},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.84246826171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.158248901367188,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":20,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.324333190917969,"ce_atp":0,"pe_atp":377.49,"ce_tsq":380,"pe_tsq":380,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":405,"straddle":2465,"ce_oi":0.0392,"pe_oi":0.0608,"ce_iv":12.058258056640625,"pe_iv":12.304306030273438,"ce_atp":2234.72,"pe_atp":391.55,"ce_tsq":580,"pe_tsq":1560,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0046},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.770797729492188,"pe_iv":12.579917907714844,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":80,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.601043701171875,"pe_iv":12.530326843261719,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1762.55,"pe_ltp":438.8,"straddle":2201.35,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":10.921478271484375,"pe_iv":11.592864990234375,"ce_atp":1810.82,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":580,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.176254272460938,"pe_iv":12.411117553710938,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.9,"pe_ltp":537.25,"straddle":2173.15,"ce_oi":0.8216,"pe_oi":0.9546,"ce_iv":11.112213134765625,"pe_iv":12.0849609375,"ce_atp":1788.93,"pe_atp":517.31,"ce_tsq":1620,"pe_tsq":1820,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.03420000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.394500732421875,"pe_iv":14.140129089355469,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":200,"pe_tsq":240,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.758399963378906,"pe_iv":11.239051818847656,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":60,"pe_tsq":500,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1456.3,"pe_ltp":605,"straddle":2061.3,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.356353759765625,"pe_iv":11.612892150878906,"ce_atp":1539.6,"pe_atp":581.4,"ce_tsq":380,"pe_tsq":500,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.229660034179688,"pe_iv":11.651039123535156,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":703,"straddle":2027.85,"ce_oi":0.2334,"pe_oi":0.207,"ce_iv":11.264801025390625,"pe_iv":11.876106262207031,"ce_atp":1456.2,"pe_atp":672.26,"ce_tsq":920,"pe_tsq":2540,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.0030000000000000027},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.281852722167969,"pe_iv":11.950492858886719,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1220,"pe_ltp":794.15,"straddle":2014.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.419296264648438,"pe_iv":11.97052001953125,"ce_atp":1296.05,"pe_atp":721.85,"ce_tsq":280,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0082,"ce_iv":10.956764221191406,"pe_iv":11.686325073242188,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":540,"pe_tsq":1120,"ce_oi_change":0.002,"pe_oi_change":0.006200000000000001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":10.987281799316406,"pe_iv":11.818885803222656,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":500,"pe_tsq":420,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1012,"pe_ltp":895.65,"straddle":1907.65,"ce_oi":0.3806,"pe_oi":0.3006,"ce_iv":10.898590087890625,"pe_iv":11.552810668945312,"ce_atp":1145.96,"pe_atp":824.78,"ce_tsq":2040,"pe_tsq":1800,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.036599999999999966},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.692596435546875,"pe_iv":11.324882507324219,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":460,"pe_tsq":740,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":942.3,"pe_ltp":1209.25,"straddle":2151.55,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.270523071289062,"pe_iv":13.958930969238281,"ce_atp":1008.87,"pe_atp":0,"ce_tsq":660,"pe_tsq":700,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.97979736328125,"pe_iv":11.712074279785156,"ce_atp":0,"pe_atp":991.26,"ce_tsq":120,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.890151977539062,"pe_iv":10.23101806640625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":120,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.8,"pe_ltp":1155,"straddle":1913.8,"ce_oi":0.1128,"pe_oi":0.11,"ce_iv":10.746002197265625,"pe_iv":11.5509033203125,"ce_atp":887,"pe_atp":1015.26,"ce_tsq":840,"pe_tsq":1020,"ce_oi_change":0.046799999999999994,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.034965515136719,"pe_iv":10.997772216796875,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":240,"pe_tsq":580,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.005805969238281,"pe_iv":9.65118408203125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":160,"pe_tsq":800,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.082244873046875,"pe_iv":10.85662841796875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":100,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.595321655273438,"pe_iv":9.14764404296875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":180,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":549.4,"pe_ltp":1402.8,"straddle":1952.1999999999998,"ce_oi":0.0978,"pe_oi":0.0726,"ce_iv":10.59722900390625,"pe_iv":10.9100341796875,"ce_atp":627.9,"pe_atp":1319,"ce_tsq":1840,"pe_tsq":560,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.510444641113281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.671615600585938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.817527770996094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.19287109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":376.55,"pe_ltp":1733.8,"straddle":2110.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.366439819335938,"pe_iv":10.766983032226562,"ce_atp":444.09,"pe_atp":1550.83,"ce_tsq":900,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.417938232421875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":180,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":263.6,"pe_ltp":2100,"straddle":2363.6,"ce_oi":0.2868,"pe_oi":0.0014,"ce_iv":10.442733764648438,"pe_iv":10.572433471679688,"ce_atp":310.33,"pe_atp":1977,"ce_tsq":7420,"pe_tsq":360,"ce_oi_change":-0.00940000000000002,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.55,"pe_ltp":0,"straddle":183.55,"ce_oi":0.031,"pe_oi":0,"ce_iv":10.585784912109375,"pe_iv":0,"ce_atp":212.16,"pe_atp":0,"ce_tsq":900,"pe_tsq":20,"ce_oi_change":0.031,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.35,"pe_ltp":0,"straddle":117.35,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.524749755859375,"pe_iv":0,"ce_atp":136.2,"pe_atp":0,"ce_tsq":1120,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.770797729492188,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.883331298828125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.228561401367188,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.55,"pe_ltp":0,"straddle":54.55,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.9405517578125,"pe_iv":0,"ce_atp":60.09,"pe_atp":0,"ce_tsq":1860,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.796468127546344,"sensex_pcr_change_in_oi":0.7590474310653273,"sensex_prev_close":77502.12,"sensex_change":288.570000000007,"sensex_change_pct":0.3723382018453263,"fu_sensex_prev_close":77906.2,"fu_sensex_change":265.40000000000873,"fu_sensex_change_pct":0.3406660830588692,"bank_open":57926.9,"bank_high":57946.65,"bank_low":57924.3,"bank_close":57942,"fin_open":77780.06,"fin_high":77796.03,"fin_low":77775.27,"fin_close":77790.69,"fu_nifty_open":24355,"fu_nifty_high":24365,"fu_nifty_low":24350.1,"fu_nifty_close":24355,"fu_banknifty_open":58211.4,"fu_banknifty_high":58229.4,"fu_banknifty_low":58205.2,"fu_banknifty_close":58220,"fu_sensex_open":78150.5,"fu_sensex_high":78171.6,"fu_sensex_low":78150.5,"fu_sensex_close":78171.6},{"time":"2026-07-03T09:36:59.783Z","spot":24278.05,"vix":11.8,"fu_nifty":24356,"straddle_strike":24300,"ce_price":83.35,"pe_price":97.95,"ce_atp":112.09,"pe_atp":89.66,"close":181.3,"open":181.2,"high":181.85000000000002,"low":180.8,"atp":201.75,"spot_open":24280.25,"spot_high":24282.6,"spot_low":24277.35,"spot_close":24278.05,"pcr_total_oi":0.7948740901491191,"pcr_change_in_oi":0.6344823204496675,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.25,"straddle":1178.25,"ce_oi":0.02665,"pe_oi":11.61225,"ce_iv":34.027099609375,"pe_iv":19.04296875,"ce_atp":1177,"pe_atp":2.11,"ce_tsq":6825,"pe_tsq":1900925,"ce_oi_change":0,"pe_oi_change":2.7813499999999998},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.35,"straddle":1070.1999999999998,"ce_oi":0.49985,"pe_oi":50.2307,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.26,"ce_tsq":11505,"pe_tsq":2261805,"ce_oi_change":-0.015599999999999947,"pe_oi_change":3.633499999999998},{"strike":23250,"ce_ltp":1041,"pe_ltp":1.45,"straddle":1042.45,"ce_oi":0.07215,"pe_oi":17.92245,"ce_iv":16.845703125,"pe_iv":17.822265625,"ce_atp":1087.47,"pe_atp":2.36,"ce_tsq":9685,"pe_tsq":2004015,"ce_oi_change":0.0019500000000000073,"pe_oi_change":-0.984099999999998},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.6,"straddle":976.9,"ce_oi":0.56095,"pe_oi":51.701,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1045.93,"pe_atp":2.48,"ce_tsq":10725,"pe_tsq":2931435,"ce_oi_change":-0.11895,"pe_oi_change":0.8995999999999995},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.7,"straddle":948.9000000000001,"ce_oi":0.31785,"pe_oi":14.24865,"ce_iv":19.47021484375,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.73,"ce_tsq":10465,"pe_tsq":1471795,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.6058000000000003},{"strike":23400,"ce_ltp":895.35,"pe_ltp":1.85,"straddle":897.2,"ce_oi":1.16285,"pe_oi":39.1859,"ce_iv":17.2119140625,"pe_iv":16.11328125,"ce_atp":939.06,"pe_atp":2.9,"ce_tsq":13390,"pe_tsq":2556840,"ce_oi_change":-0.13585000000000003,"pe_oi_change":-22.562800000000003},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.2,"straddle":843,"ce_oi":0.234,"pe_oi":13.13845,"ce_iv":13.427734375,"pe_iv":15.625,"ce_atp":906.13,"pe_atp":3.14,"ce_tsq":10465,"pe_tsq":1422850,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1735999999999986},{"strike":23500,"ce_ltp":788.9,"pe_ltp":2.55,"straddle":791.4499999999999,"ce_oi":3.0407,"pe_oi":88.6743,"ce_iv":13.18359375,"pe_iv":15.19775390625,"ce_atp":825.17,"pe_atp":3.54,"ce_tsq":20670,"pe_tsq":1791140,"ce_oi_change":-0.5583499999999999,"pe_oi_change":4.491500000000002},{"strike":23550,"ce_ltp":719.7,"pe_ltp":2.85,"straddle":722.5500000000001,"ce_oi":0.2548,"pe_oi":20.1331,"ce_iv":13.18359375,"pe_iv":14.58740234375,"ce_atp":776.38,"pe_atp":3.89,"ce_tsq":15730,"pe_tsq":651755,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":-0.11635000000000062},{"strike":23600,"ce_ltp":689.95,"pe_ltp":3.4,"straddle":693.35,"ce_oi":1.326,"pe_oi":65.75465,"ce_iv":14.892578125,"pe_iv":14.09912109375,"ce_atp":741.54,"pe_atp":4.38,"ce_tsq":22555,"pe_tsq":679250,"ce_oi_change":-0.4874999999999998,"pe_oi_change":3.3318999999999974},{"strike":23650,"ce_ltp":642.25,"pe_ltp":3.9,"straddle":646.15,"ce_oi":0.42835,"pe_oi":36.1751,"ce_iv":11.1083984375,"pe_iv":13.5498046875,"ce_atp":690.19,"pe_atp":4.97,"ce_tsq":19760,"pe_tsq":417885,"ce_oi_change":-0.04614999999999997,"pe_oi_change":11.027899999999999},{"strike":23700,"ce_ltp":589.8,"pe_ltp":4.5,"straddle":594.3,"ce_oi":1.8655,"pe_oi":47.4279,"ce_iv":11.1083984375,"pe_iv":12.969970703125,"ce_atp":621.46,"pe_atp":5.61,"ce_tsq":31655,"pe_tsq":700765,"ce_oi_change":-0.8346,"pe_oi_change":-3.217500000000001},{"strike":23750,"ce_ltp":541,"pe_ltp":5.35,"straddle":546.35,"ce_oi":1.04975,"pe_oi":28.30295,"ce_iv":9.1552734375,"pe_iv":12.451171875,"ce_atp":574.96,"pe_atp":6.6,"ce_tsq":21190,"pe_tsq":329550,"ce_oi_change":-0.14105000000000012,"pe_oi_change":5.710899999999999},{"strike":23800,"ce_ltp":491.45,"pe_ltp":6.5,"straddle":497.95,"ce_oi":7.95665,"pe_oi":78.858,"ce_iv":9.70458984375,"pe_iv":11.962890625,"ce_atp":531.61,"pe_atp":7.9,"ce_tsq":46475,"pe_tsq":816595,"ce_oi_change":-1.3877500000000005,"pe_oi_change":12.085450000000009},{"strike":23850,"ce_ltp":444.8,"pe_ltp":8.05,"straddle":452.85,"ce_oi":1.3767,"pe_oi":37.49655,"ce_iv":9.1552734375,"pe_iv":11.505126953125,"ce_atp":486.14,"pe_atp":9.71,"ce_tsq":29705,"pe_tsq":430170,"ce_oi_change":-0.9301499999999998,"pe_oi_change":5.958549999999999},{"strike":23900,"ce_ltp":395,"pe_ltp":10.45,"straddle":405.45,"ce_oi":17.849,"pe_oi":97.4662,"ce_iv":9.1552734375,"pe_iv":11.1083984375,"ce_atp":436.89,"pe_atp":12.2,"ce_tsq":57720,"pe_tsq":1372800,"ce_oi_change":-1.7543499999999987,"pe_oi_change":12.959699999999998},{"strike":23950,"ce_ltp":347.95,"pe_ltp":13.35,"straddle":361.3,"ce_oi":5.5198,"pe_oi":47.7191,"ce_iv":9.033203125,"pe_iv":10.68115234375,"ce_atp":389.39,"pe_atp":15.32,"ce_tsq":47190,"pe_tsq":739310,"ce_oi_change":-1.1953500000000004,"pe_oi_change":7.531549999999996},{"strike":24000,"ce_ltp":302,"pe_ltp":17.75,"straddle":319.75,"ce_oi":49.5378,"pe_oi":156.73905,"ce_iv":9.307861328125,"pe_iv":10.3759765625,"ce_atp":340.97,"pe_atp":19.46,"ce_tsq":327210,"pe_tsq":1786330,"ce_oi_change":-5.926050000000004,"pe_oi_change":32.86789999999999},{"strike":24050,"ce_ltp":257.4,"pe_ltp":23.25,"straddle":280.65,"ce_oi":15.47715,"pe_oi":52.9568,"ce_iv":8.9874267578125,"pe_iv":9.9945068359375,"ce_atp":299.03,"pe_atp":24.99,"ce_tsq":75465,"pe_tsq":665015,"ce_oi_change":-8.212100000000001,"pe_oi_change":-10.434449999999998},{"strike":24100,"ce_ltp":215.7,"pe_ltp":31.25,"straddle":246.95,"ce_oi":26.25675,"pe_oi":96.564,"ce_iv":9.0179443359375,"pe_iv":9.74273681640625,"ce_atp":253.88,"pe_atp":32.14,"ce_tsq":258050,"pe_tsq":1256645,"ce_oi_change":-18.777849999999997,"pe_oi_change":2.4316499999999905},{"strike":24150,"ce_ltp":177.25,"pe_ltp":42,"straddle":219.25,"ce_oi":18.7577,"pe_oi":57.45675,"ce_iv":8.99505615234375,"pe_iv":9.490966796875,"ce_atp":212.61,"pe_atp":42.29,"ce_tsq":241605,"pe_tsq":738335,"ce_oi_change":-11.697400000000002,"pe_oi_change":17.090449999999997},{"strike":24200,"ce_ltp":141.7,"pe_ltp":56.1,"straddle":197.79999999999998,"ce_oi":68.40275,"pe_oi":116.22065,"ce_iv":8.78143310546875,"pe_iv":9.3231201171875,"ce_atp":174.82,"pe_atp":54.62,"ce_tsq":998335,"pe_tsq":1243190,"ce_oi_change":-7.261800000000008,"pe_oi_change":67.99520000000001},{"strike":24250,"ce_ltp":110.6,"pe_ltp":75.15,"straddle":185.75,"ce_oi":52.85345,"pe_oi":65.0507,"ce_iv":8.7738037109375,"pe_iv":9.2620849609375,"ce_atp":138.61,"pe_atp":73.35,"ce_tsq":850720,"pe_tsq":870155,"ce_oi_change":32.2062,"pe_oi_change":57.25395},{"strike":24300,"ce_ltp":83.35,"pe_ltp":97.95,"straddle":181.3,"ce_oi":186.75475,"pe_oi":115.1995,"ce_iv":8.68988037109375,"pe_iv":9.14764404296875,"ce_atp":112.09,"pe_atp":89.66,"ce_tsq":3526575,"pe_tsq":1535560,"ce_oi_change":137.37815,"pe_oi_change":101.68145},{"strike":24350,"ce_ltp":60.45,"pe_ltp":125.65,"straddle":186.10000000000002,"ce_oi":126.4926,"pe_oi":44.2195,"ce_iv":8.5906982421875,"pe_iv":9.10186767578125,"ce_atp":90.52,"pe_atp":108,"ce_tsq":2570815,"pe_tsq":447070,"ce_oi_change":105.5197,"pe_oi_change":42.0875},{"strike":24400,"ce_ltp":42.5,"pe_ltp":157.6,"straddle":200.1,"ce_oi":158.9133,"pe_oi":30.7489,"ce_iv":8.5296630859375,"pe_iv":9.0789794921875,"ce_atp":67.42,"pe_atp":135.19,"ce_tsq":3589300,"pe_tsq":359255,"ce_oi_change":94.59254999999999,"pe_oi_change":26.603849999999998},{"strike":24450,"ce_ltp":29.15,"pe_ltp":194.05,"straddle":223.20000000000002,"ce_oi":58.02225,"pe_oi":7.01155,"ce_iv":8.4991455078125,"pe_iv":9.185791015625,"ce_atp":48.87,"pe_atp":165.9,"ce_tsq":1138280,"pe_tsq":123435,"ce_oi_change":37.68245,"pe_oi_change":5.98325},{"strike":24500,"ce_ltp":19.6,"pe_ltp":234.2,"straddle":253.79999999999998,"ce_oi":142.21025,"pe_oi":18.7668,"ce_iv":8.5601806640625,"pe_iv":9.185791015625,"ce_atp":33.87,"pe_atp":201.99,"ce_tsq":2726490,"pe_tsq":185705,"ce_oi_change":56.299099999999996,"pe_oi_change":8.90045},{"strike":24550,"ce_ltp":12.65,"pe_ltp":276.8,"straddle":289.45,"ce_oi":62.65025,"pe_oi":2.66695,"ce_iv":8.5601806640625,"pe_iv":9.368896484375,"ce_atp":22.82,"pe_atp":239.78,"ce_tsq":1455285,"pe_tsq":47255,"ce_oi_change":39.1274,"pe_oi_change":2.2698},{"strike":24600,"ce_ltp":8.4,"pe_ltp":322,"straddle":330.4,"ce_oi":104.04225,"pe_oi":4.06185,"ce_iv":8.6822509765625,"pe_iv":9.70458984375,"ce_atp":15.18,"pe_atp":282.61,"ce_tsq":2175030,"pe_tsq":59670,"ce_oi_change":33.46589999999999,"pe_oi_change":2.7066},{"strike":24650,"ce_ltp":5.75,"pe_ltp":368,"straddle":373.75,"ce_oi":41.23405,"pe_oi":0.5993,"ce_iv":8.941650390625,"pe_iv":10.19287109375,"ce_atp":10.45,"pe_atp":324.76,"ce_tsq":993850,"pe_tsq":34775,"ce_oi_change":22.547200000000004,"pe_oi_change":0.44265000000000004},{"strike":24700,"ce_ltp":4.4,"pe_ltp":417.7,"straddle":422.09999999999997,"ce_oi":76.9561,"pe_oi":1.1154,"ce_iv":9.368896484375,"pe_iv":10.80322265625,"ce_atp":7.2,"pe_atp":371.84,"ce_tsq":1099605,"pe_tsq":39715,"ce_oi_change":25.518350000000005,"pe_oi_change":0.7344999999999999},{"strike":24750,"ce_ltp":3.5,"pe_ltp":464.8,"straddle":468.3,"ce_oi":41.392,"pe_oi":0.2379,"ce_iv":9.82666015625,"pe_iv":11.29150390625,"ce_atp":5.14,"pe_atp":418.47,"ce_tsq":629655,"pe_tsq":29640,"ce_oi_change":23.453300000000002,"pe_oi_change":0.1495},{"strike":24800,"ce_ltp":2.95,"pe_ltp":516.35,"straddle":519.3000000000001,"ce_oi":74.61805,"pe_oi":0.66235,"ce_iv":10.3759765625,"pe_iv":12.75634765625,"ce_atp":4.09,"pe_atp":470.27,"ce_tsq":963495,"pe_tsq":24830,"ce_oi_change":33.668049999999994,"pe_oi_change":0.286},{"strike":24850,"ce_ltp":2.55,"pe_ltp":565.7,"straddle":568.25,"ce_oi":24.14295,"pe_oi":0.0897,"ce_iv":10.92529296875,"pe_iv":13.519287109375,"ce_atp":3.29,"pe_atp":515.28,"ce_tsq":2382445,"pe_tsq":20150,"ce_oi_change":13.646749999999999,"pe_oi_change":0.0507},{"strike":24900,"ce_ltp":2.15,"pe_ltp":614.5,"straddle":616.65,"ce_oi":40.93765,"pe_oi":0.2275,"ce_iv":11.474609375,"pe_iv":13.97705078125,"ce_atp":2.79,"pe_atp":566.6,"ce_tsq":2957240,"pe_tsq":20995,"ce_oi_change":16.171349999999997,"pe_oi_change":0.07475000000000001},{"strike":24950,"ce_ltp":1.95,"pe_ltp":664.85,"straddle":666.8000000000001,"ce_oi":18.3885,"pe_oi":0.0247,"ce_iv":12.0849609375,"pe_iv":15.0146484375,"ce_atp":2.48,"pe_atp":615.49,"ce_tsq":1916265,"pe_tsq":8125,"ce_oi_change":12.5307,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.8,"pe_ltp":715.1,"straddle":716.9,"ce_oi":113.67395,"pe_oi":5.19675,"ce_iv":12.6953125,"pe_iv":16.05224609375,"ce_atp":2.21,"pe_atp":677.02,"ce_tsq":3226730,"pe_tsq":26975,"ce_oi_change":22.140950000000004,"pe_oi_change":0.9684999999999997},{"strike":25050,"ce_ltp":1.55,"pe_ltp":759.65,"straddle":761.1999999999999,"ce_oi":14.5743,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":13.671875,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":1680965,"pe_tsq":7475,"ce_oi_change":7.467849999999999,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":831,"straddle":832.4,"ce_oi":41.8678,"pe_oi":0.06435,"ce_iv":13.671875,"pe_iv":22.8271484375,"ce_atp":1.66,"pe_atp":767.07,"ce_tsq":3014245,"pe_tsq":12220,"ce_oi_change":10.119850000000003,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.25,"pe_ltp":866.8,"straddle":868.05,"ce_oi":8.7802,"pe_oi":0.0117,"ce_iv":14.16015625,"pe_iv":19.4091796875,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1222520,"pe_tsq":8840,"ce_oi_change":3.7232000000000003,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":931.6,"straddle":932.75,"ce_oi":44.08235,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":25.0244140625,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":2157155,"pe_tsq":9880,"ce_oi_change":13.665599999999998,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.15,"pe_ltp":954,"straddle":955.15,"ce_oi":11.7936,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":7.8125,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":1036620,"pe_tsq":6630,"ce_oi_change":3.7940499999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1,"pe_ltp":1012.5,"straddle":1013.5,"ce_oi":27.73225,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":19.775390625,"ce_atp":1.23,"pe_atp":961.5,"ce_tsq":2366455,"pe_tsq":6825,"ce_oi_change":13.5694,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":6.08985,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":70.06072998046875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":856180,"pe_tsq":7280,"ce_oi_change":3.38715,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":25.4475,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2458105,"pe_tsq":7085,"ce_oi_change":7.830550000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":5.4197,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.501708984375,"ce_atp":0.94,"pe_atp":0,"ce_tsq":594295,"pe_tsq":7345,"ce_oi_change":1.6679,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.75,"pe_ltp":1215.35,"straddle":1216.1,"ce_oi":80.4453,"pe_oi":1.11475,"ce_iv":18.06640625,"pe_iv":24.71923828125,"ce_atp":0.89,"pe_atp":1182.9,"ce_tsq":4829305,"pe_tsq":8970,"ce_oi_change":21.228350000000006,"pe_oi_change":-0.029900000000000038},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":4.53375,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.18017578125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":644670,"pe_tsq":6110,"ce_oi_change":1.2746500000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1320,"straddle":1320.8,"ce_oi":32.71515,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":28.6865234375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1166295,"pe_tsq":7475,"ce_oi_change":18.35535,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.6942,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5850,"pe_tsq":14690,"ce_oi_change":0,"pe_oi_change":-0.1650999999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.55,"straddle":1200.55,"ce_oi":0.44915,"pe_oi":7.08955,"ce_iv":11.0321044921875,"pe_iv":13.26751708984375,"ce_atp":1234.75,"pe_atp":31.84,"ce_tsq":14690,"pe_tsq":28405,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.1134499999999994},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.35,"straddle":1093.6,"ce_oi":0.04225,"pe_oi":0.69485,"ce_iv":0,"pe_iv":13.14544677734375,"ce_atp":0,"pe_atp":34.92,"ce_tsq":6110,"pe_tsq":15795,"ce_oi_change":0,"pe_oi_change":-0.10920000000000007},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.5,"straddle":1122.25,"ce_oi":0.57915,"pe_oi":9.9879,"ce_iv":12.2222900390625,"pe_iv":12.9852294921875,"ce_atp":1142.63,"pe_atp":37.92,"ce_tsq":8970,"pe_tsq":33020,"ce_oi_change":-0.0676,"pe_oi_change":0.4133999999999993},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.35,"straddle":1106.6999999999998,"ce_oi":0.4472,"pe_oi":0.93925,"ce_iv":14.404296875,"pe_iv":12.87078857421875,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7800,"pe_tsq":13910,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.2,"straddle":1043.9,"ce_oi":0.4849,"pe_oi":7.07785,"ce_iv":12.5885009765625,"pe_iv":12.7105712890625,"ce_atp":1034.88,"pe_atp":45.45,"ce_tsq":10595,"pe_tsq":33085,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5901999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.25,"straddle":1080.25,"ce_oi":0.1339,"pe_oi":0.5889,"ce_iv":17.43316650390625,"pe_iv":12.56561279296875,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9685,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06109999999999993},{"strike":23500,"ce_ltp":910,"pe_ltp":54.25,"straddle":964.25,"ce_oi":11.08835,"pe_oi":35.05515,"ce_iv":12.4053955078125,"pe_iv":12.48931884765625,"ce_atp":951.11,"pe_atp":54.52,"ce_tsq":29770,"pe_tsq":61945,"ce_oi_change":-0.38090000000000046,"pe_oi_change":-2.3861500000000007},{"strike":23550,"ce_ltp":925,"pe_ltp":59.65,"straddle":984.65,"ce_oi":0.1807,"pe_oi":0.8346,"ce_iv":15.90728759765625,"pe_iv":12.359619140625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9425,"pe_tsq":17810,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.04159999999999997},{"strike":23600,"ce_ltp":801.7,"pe_ltp":67.3,"straddle":869,"ce_oi":1.07315,"pe_oi":10.75685,"ce_iv":10.78033447265625,"pe_iv":12.298583984375,"ce_atp":871.52,"pe_atp":66.81,"ce_tsq":14365,"pe_tsq":40235,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.402050000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.15,"straddle":864.9499999999999,"ce_oi":0.13845,"pe_oi":0.7488,"ce_iv":12.908935546875,"pe_iv":12.09259033203125,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8255,"pe_tsq":18590,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08515000000000006},{"strike":23700,"ce_ltp":740,"pe_ltp":81.45,"straddle":821.45,"ce_oi":1.2012,"pe_oi":11.076,"ce_iv":12.176513671875,"pe_iv":12.035369873046875,"ce_atp":777.75,"pe_atp":80.62,"ce_tsq":22295,"pe_tsq":53690,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7416499999999999},{"strike":23750,"ce_ltp":700,"pe_ltp":89.3,"straddle":789.3,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.14599609375,"pe_iv":11.898040771484375,"ce_atp":749.47,"pe_atp":87.68,"ce_tsq":13910,"pe_tsq":30485,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":661,"pe_ltp":98.45,"straddle":759.45,"ce_oi":2.74885,"pe_oi":10.3584,"ce_iv":12.126922607421875,"pe_iv":11.837005615234375,"ce_atp":699.75,"pe_atp":96.49,"ce_tsq":33475,"pe_tsq":59865,"ce_oi_change":-0.17680000000000007,"pe_oi_change":0.7143499999999996},{"strike":23850,"ce_ltp":623.1,"pe_ltp":107.75,"straddle":730.85,"ce_oi":0.2236,"pe_oi":1.0816,"ce_iv":12.111663818359375,"pe_iv":11.69586181640625,"ce_atp":653.64,"pe_atp":106.93,"ce_tsq":16185,"pe_tsq":30290,"ce_oi_change":-0.07670000000000002,"pe_oi_change":0.044199999999999795},{"strike":23900,"ce_ltp":581.65,"pe_ltp":120,"straddle":701.65,"ce_oi":4.758,"pe_oi":9.6421,"ce_iv":11.87896728515625,"pe_iv":11.627197265625,"ce_atp":626.37,"pe_atp":117.41,"ce_tsq":23855,"pe_tsq":48815,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.32174999999999976},{"strike":23950,"ce_ltp":547.55,"pe_ltp":133.45,"straddle":681,"ce_oi":0.51415,"pe_oi":1.937,"ce_iv":11.9476318359375,"pe_iv":11.61956787109375,"ce_atp":593.02,"pe_atp":127.94,"ce_tsq":17745,"pe_tsq":35490,"ce_oi_change":-0.05589999999999995,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":505,"pe_ltp":144.75,"straddle":649.75,"ce_oi":55.53795,"pe_oi":71.35245,"ce_iv":11.65008544921875,"pe_iv":11.39068603515625,"ce_atp":543.84,"pe_atp":139.52,"ce_tsq":120445,"pe_tsq":133510,"ce_oi_change":-8.339500000000001,"pe_oi_change":6.757400000000004},{"strike":24050,"ce_ltp":472.95,"pe_ltp":159.7,"straddle":632.65,"ce_oi":0.76245,"pe_oi":2.5181,"ce_iv":11.6424560546875,"pe_iv":11.37542724609375,"ce_atp":505.74,"pe_atp":154.39,"ce_tsq":16965,"pe_tsq":27690,"ce_oi_change":-0.25285000000000013,"pe_oi_change":0.29185000000000016},{"strike":24100,"ce_ltp":436,"pe_ltp":175,"straddle":611,"ce_oi":15.50445,"pe_oi":16.7193,"ce_iv":11.470794677734375,"pe_iv":11.260986328125,"ce_atp":473.27,"pe_atp":168.78,"ce_tsq":48555,"pe_tsq":69095,"ce_oi_change":-2.4986000000000015,"pe_oi_change":-1.044550000000001},{"strike":24150,"ce_ltp":404.05,"pe_ltp":190.6,"straddle":594.65,"ce_oi":0.7787,"pe_oi":1.0205,"ce_iv":11.402130126953125,"pe_iv":11.138916015625,"ce_atp":434.21,"pe_atp":185.14,"ce_tsq":22750,"pe_tsq":28925,"ce_oi_change":-0.28665000000000007,"pe_oi_change":-0.16185000000000005},{"strike":24200,"ce_ltp":371.35,"pe_ltp":211,"straddle":582.35,"ce_oi":19.6118,"pe_oi":19.8497,"ce_iv":11.3372802734375,"pe_iv":11.089324951171875,"ce_atp":401.02,"pe_atp":202.13,"ce_tsq":74360,"pe_tsq":59085,"ce_oi_change":-0.7241,"pe_oi_change":0.3080999999999996},{"strike":24250,"ce_ltp":342.65,"pe_ltp":229.55,"straddle":572.2,"ce_oi":3.65235,"pe_oi":3.25845,"ce_iv":11.26861572265625,"pe_iv":11.02447509765625,"ce_atp":373.66,"pe_atp":220.09,"ce_tsq":30615,"pe_tsq":25025,"ce_oi_change":-0.75075,"pe_oi_change":0.3724499999999997},{"strike":24300,"ce_ltp":312,"pe_ltp":250.65,"straddle":562.65,"ce_oi":11.39125,"pe_oi":8.7854,"ce_iv":11.13128662109375,"pe_iv":10.955810546875,"ce_atp":340.04,"pe_atp":241.61,"ce_tsq":101335,"pe_tsq":46150,"ce_oi_change":2.6682499999999987,"pe_oi_change":2.9087499999999995},{"strike":24350,"ce_ltp":284.05,"pe_ltp":271.4,"straddle":555.45,"ce_oi":1.33575,"pe_oi":1.5028,"ce_iv":11.028289794921875,"pe_iv":10.807037353515625,"ce_atp":313.91,"pe_atp":255.09,"ce_tsq":33150,"pe_tsq":28210,"ce_oi_change":0.70655,"pe_oi_change":1.14595},{"strike":24400,"ce_ltp":257.05,"pe_ltp":296.5,"straddle":553.55,"ce_oi":8.44155,"pe_oi":7.14155,"ce_iv":10.955810546875,"pe_iv":10.7574462890625,"ce_atp":282.98,"pe_atp":281.05,"ce_tsq":59085,"pe_tsq":39780,"ce_oi_change":2.3880999999999997,"pe_oi_change":3.8278499999999998},{"strike":24450,"ce_ltp":233.8,"pe_ltp":322.1,"straddle":555.9000000000001,"ce_oi":1.7693,"pe_oi":0.48685,"ce_iv":10.90240478515625,"pe_iv":10.715484619140625,"ce_atp":262.92,"pe_atp":298.81,"ce_tsq":25090,"pe_tsq":22555,"ce_oi_change":0.061100000000000154,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":209.5,"pe_ltp":348,"straddle":557.5,"ce_oi":39.87035,"pe_oi":19.73595,"ce_iv":10.81085205078125,"pe_iv":10.501861572265625,"ce_atp":232.94,"pe_atp":329.04,"ce_tsq":197535,"pe_tsq":57590,"ce_oi_change":1.2031500000000008,"pe_oi_change":2.037099999999999},{"strike":24550,"ce_ltp":188.5,"pe_ltp":371.35,"straddle":559.85,"ce_oi":0.83265,"pe_oi":0.5213,"ce_iv":10.738372802734375,"pe_iv":10.326385498046875,"ce_atp":207.65,"pe_atp":353.87,"ce_tsq":26715,"pe_tsq":18395,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":166.5,"pe_ltp":402,"straddle":568.5,"ce_oi":8.85235,"pe_oi":3.2071,"ce_iv":10.639190673828125,"pe_iv":10.280609130859375,"ce_atp":185.82,"pe_atp":380.9,"ce_tsq":80665,"pe_tsq":30745,"ce_oi_change":0.7325499999999998,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":148,"pe_ltp":438.15,"straddle":586.15,"ce_oi":1.1609,"pe_oi":0.1872,"ce_iv":10.532379150390625,"pe_iv":10.410308837890625,"ce_atp":166.5,"pe_atp":416.36,"ce_tsq":27105,"pe_tsq":16640,"ce_oi_change":0.4082,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":130.2,"pe_ltp":464.65,"straddle":594.8499999999999,"ce_oi":12.883,"pe_oi":3.23635,"ce_iv":10.440826416015625,"pe_iv":10.0555419921875,"ce_atp":148.64,"pe_atp":436.34,"ce_tsq":41990,"pe_tsq":23985,"ce_oi_change":0.19564999999999877,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":114.05,"pe_ltp":504.1,"straddle":618.15,"ce_oi":1.0218,"pe_oi":0.12415,"ce_iv":10.44464111328125,"pe_iv":10.219573974609375,"ce_atp":131.61,"pe_atp":470.97,"ce_tsq":27235,"pe_tsq":15405,"ce_oi_change":0.030550000000000077,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":99.3,"pe_ltp":533.15,"straddle":632.4499999999999,"ce_oi":13.364,"pe_oi":2.82945,"ce_iv":10.284423828125,"pe_iv":9.822845458984375,"ce_atp":113.19,"pe_atp":501.57,"ce_tsq":147550,"pe_tsq":19500,"ce_oi_change":0.722150000000001,"pe_oi_change":0.28600000000000003},{"strike":24850,"ce_ltp":87.2,"pe_ltp":564.1,"straddle":651.3000000000001,"ce_oi":1.26425,"pe_oi":0.04355,"ce_iv":10.25390625,"pe_iv":9.40704345703125,"ce_atp":99.67,"pe_atp":537.87,"ce_tsq":30680,"pe_tsq":7930,"ce_oi_change":0.22360000000000002,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.8,"pe_ltp":616.65,"straddle":692.4499999999999,"ce_oi":7.6193,"pe_oi":0.76245,"ce_iv":10.223388671875,"pe_iv":10.097503662109375,"ce_atp":85.73,"pe_atp":563.86,"ce_tsq":45955,"pe_tsq":12415,"ce_oi_change":0.4972500000000002,"pe_oi_change":0.08709999999999996},{"strike":24950,"ce_ltp":66.2,"pe_ltp":606.9,"straddle":673.1,"ce_oi":0.8398,"pe_oi":0.01625,"ce_iv":10.211944580078125,"pe_iv":6.3934326171875,"ce_atp":76.13,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":9685,"ce_oi_change":0.008449999999999958,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57,"pe_ltp":689,"straddle":746,"ce_oi":68.5828,"pe_oi":23.42795,"ce_iv":10.18524169921875,"pe_iv":9.45281982421875,"ce_atp":66.61,"pe_atp":652.7,"ce_tsq":245375,"pe_tsq":33345,"ce_oi_change":-2.0169499999999942,"pe_oi_change":-0.39584999999999937},{"strike":25050,"ce_ltp":48.7,"pe_ltp":1035.45,"straddle":1084.15,"ce_oi":1.24865,"pe_oi":0.013,"ce_iv":10.12420654296875,"pe_iv":24.39117431640625,"ce_atp":55.8,"pe_atp":0,"ce_tsq":25025,"pe_tsq":6110,"ce_oi_change":0.05525000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.9,"pe_ltp":771.95,"straddle":813.85,"ce_oi":4.8282,"pe_oi":0.4615,"ce_iv":10.10894775390625,"pe_iv":9.08660888671875,"ce_atp":48.62,"pe_atp":743.65,"ce_tsq":36855,"pe_tsq":11635,"ce_oi_change":0.52325,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.95,"pe_ltp":910,"straddle":945.95,"ce_oi":0.61295,"pe_oi":0.0065,"ce_iv":10.10894775390625,"pe_iv":15.140533447265625,"ce_atp":40.81,"pe_atp":0,"ce_tsq":11635,"pe_tsq":6630,"ce_oi_change":0.18264999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.2,"pe_ltp":854.45,"straddle":884.6500000000001,"ce_oi":7.9716,"pe_oi":0.80275,"ce_iv":10.0555419921875,"pe_iv":8.0108642578125,"ce_atp":36.27,"pe_atp":834.56,"ce_tsq":42120,"pe_tsq":11245,"ce_oi_change":-0.08645000000000014,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.9,"pe_ltp":1123.7,"straddle":1149.6000000000001,"ce_oi":1.14595,"pe_oi":0.00065,"ce_iv":10.07843017578125,"pe_iv":21.98028564453125,"ce_atp":29.91,"pe_atp":0,"ce_tsq":15015,"pe_tsq":5980,"ce_oi_change":0.4719,"pe_oi_change":0},{"strike":25300,"ce_ltp":22,"pe_ltp":945,"straddle":967,"ce_oi":4.7411,"pe_oi":0.20735,"ce_iv":10.07843017578125,"pe_iv":6.561279296875,"ce_atp":26.47,"pe_atp":929.63,"ce_tsq":31980,"pe_tsq":10725,"ce_oi_change":-0.3321499999999995,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":19.1,"pe_ltp":988.05,"straddle":1007.15,"ce_oi":0.7189,"pe_oi":0.0104,"ce_iv":10.13946533203125,"pe_iv":7.2021484375,"ce_atp":21.87,"pe_atp":988.05,"ce_tsq":15730,"pe_tsq":6110,"ce_oi_change":0.40235,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.15,"pe_ltp":1050,"straddle":1066.15,"ce_oi":3.7245,"pe_oi":0.1352,"ce_iv":10.162353515625,"pe_iv":8.636474609375,"ce_atp":19.16,"pe_atp":1004.49,"ce_tsq":23140,"pe_tsq":6500,"ce_oi_change":0.8111999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.2081298828125,"pe_iv":41.93115234375,"ce_atp":16.74,"pe_atp":0,"ce_tsq":13455,"pe_tsq":5915,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.85,"pe_ltp":1140,"straddle":1151.85,"ce_oi":20.33915,"pe_oi":15.3959,"ce_iv":10.25390625,"pe_iv":3.90625,"ce_atp":14.08,"pe_atp":1093.48,"ce_tsq":73775,"pe_tsq":17225,"ce_oi_change":0.8417500000000011,"pe_oi_change":0.10919999999999952},{"strike":25550,"ce_ltp":10.5,"pe_ltp":1500,"straddle":1510.5,"ce_oi":0.34905,"pe_oi":0.00455,"ce_iv":10.345458984375,"pe_iv":29.13665771484375,"ce_atp":11.99,"pe_atp":0,"ce_tsq":22425,"pe_tsq":6045,"ce_oi_change":0.04810000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.4,"pe_ltp":1245.95,"straddle":1255.3500000000001,"ce_oi":2.5662,"pe_oi":0.15145,"ce_iv":10.4522705078125,"pe_iv":8.72802734375,"ce_atp":10.86,"pe_atp":1182.41,"ce_tsq":43550,"pe_tsq":6825,"ce_oi_change":0.11244999999999994,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":102.34999999999854,"spot_change_pct":0.4233589927075474,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":91,"fu_nifty_change_pct":0.3750257572635483,"bank":57946.7,"bank_atm":57900,"fu_banknifty":58211.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.95,"straddle":3396.95,"ce_oi":0.0474,"pe_oi":0.2556,"ce_iv":18.57757568359375,"pe_iv":16.063690185546875,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3690,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.0723},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115.05,"straddle":3466.5,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.752761840820312,"pe_iv":15.98358154296875,"ce_atp":3351.45,"pe_atp":115.23,"ce_tsq":3900,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":120.7,"straddle":3308.7,"ce_oi":0.0396,"pe_oi":0.1866,"ce_iv":20.517349243164062,"pe_iv":15.78521728515625,"ce_atp":3179.75,"pe_atp":121.1,"ce_tsq":3840,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.021899999999999975},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.8,"straddle":3276.9,"ce_oi":0.0261,"pe_oi":0.1797,"ce_iv":21.61407470703125,"pe_iv":15.750885009765625,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3480,"pe_tsq":4050,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":141.4,"straddle":2984.8,"ce_oi":0.4467,"pe_oi":2.4906,"ce_iv":15.350341796875,"pe_iv":15.705108642578125,"ce_atp":3015.75,"pe_atp":139.84,"ce_tsq":4260,"pe_tsq":12270,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.35970000000000013},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":153.9,"straddle":3084.8,"ce_oi":0.0243,"pe_oi":0.3423,"ce_iv":20.280838012695312,"pe_iv":15.6402587890625,"ce_atp":2915.16,"pe_atp":152.12,"ce_tsq":3510,"pe_tsq":4230,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.099},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":163.4,"straddle":3042.5,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.8282470703125,"pe_iv":15.522003173828125,"ce_atp":2879.1,"pe_atp":164.92,"ce_tsq":3690,"pe_tsq":3810,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":176.15,"straddle":2717.25,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.179229736328125,"pe_iv":15.460968017578125,"ce_atp":2552.21,"pe_atp":180.51,"ce_tsq":3690,"pe_tsq":5760,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":189.9,"straddle":2685.9,"ce_oi":0.024,"pe_oi":0.2355,"ce_iv":15.245437622070312,"pe_iv":15.40374755859375,"ce_atp":2597.88,"pe_atp":188.4,"ce_tsq":3630,"pe_tsq":8910,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02190000000000003},{"strike":56000,"ce_ltp":2420,"pe_ltp":203,"straddle":2623,"ce_oi":0.9687,"pe_oi":4.8603,"ce_iv":15.445709228515625,"pe_iv":15.314102172851562,"ce_atp":2467.41,"pe_atp":202.32,"ce_tsq":7380,"pe_tsq":42660,"ce_oi_change":-0.025499999999999967,"pe_oi_change":0.7817999999999996},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":217.2,"straddle":2516.8999999999996,"ce_oi":0.018,"pe_oi":0.2529,"ce_iv":14.44244384765625,"pe_iv":15.214920043945312,"ce_atp":2299.7,"pe_atp":216.84,"ce_tsq":3390,"pe_tsq":8910,"ce_oi_change":0,"pe_oi_change":0.03990000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":233.25,"straddle":2688.15,"ce_oi":0.0144,"pe_oi":0.2247,"ce_iv":19.968032836914062,"pe_iv":15.146255493164062,"ce_atp":2432.01,"pe_atp":237.47,"ce_tsq":3690,"pe_tsq":9270,"ce_oi_change":0,"pe_oi_change":-0.01319999999999999},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":250.5,"straddle":2374.45,"ce_oi":0.0195,"pe_oi":0.291,"ce_iv":14.1448974609375,"pe_iv":15.08331298828125,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3420,"pe_tsq":11550,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.022799999999999987},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":266.75,"straddle":2308.8,"ce_oi":0.0081,"pe_oi":0.3444,"ce_iv":14.21356201171875,"pe_iv":14.970779418945312,"ce_atp":2049.35,"pe_atp":265.8,"ce_tsq":3900,"pe_tsq":11100,"ce_oi_change":0,"pe_oi_change":-0.010200000000000042},{"strike":56500,"ce_ltp":1940.75,"pe_ltp":287.15,"straddle":2227.9,"ce_oi":0.3309,"pe_oi":3.4068,"ce_iv":13.591766357421875,"pe_iv":14.949798583984375,"ce_atp":2095.53,"pe_atp":282.78,"ce_tsq":5490,"pe_tsq":16110,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.29490000000000016},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":308.2,"straddle":2310.85,"ce_oi":0.0216,"pe_oi":0.3015,"ce_iv":16.698837280273438,"pe_iv":14.8773193359375,"ce_atp":2012.98,"pe_atp":304.08,"ce_tsq":4110,"pe_tsq":12960,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.020999999999999963},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":328.9,"straddle":2164.2,"ce_oi":0.0309,"pe_oi":0.2406,"ce_iv":14.675140380859375,"pe_iv":14.789581298828125,"ce_atp":1962.67,"pe_atp":325.56,"ce_tsq":4650,"pe_tsq":11490,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0032999999999999974},{"strike":56800,"ce_ltp":1770,"pe_ltp":350.15,"straddle":2120.15,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":14.934539794921875,"pe_iv":14.688491821289062,"ce_atp":1805.57,"pe_atp":347.75,"ce_tsq":5250,"pe_tsq":12330,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":373,"straddle":2053.1,"ce_oi":0.0267,"pe_oi":0.2517,"ce_iv":14.501571655273438,"pe_iv":14.59503173828125,"ce_atp":1708.17,"pe_atp":377.51,"ce_tsq":4920,"pe_tsq":12150,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07649999999999998},{"strike":57000,"ce_ltp":1612.95,"pe_ltp":401.6,"straddle":2014.5500000000002,"ce_oi":3.2346,"pe_oi":6.0873,"ce_iv":14.566421508789062,"pe_iv":14.617919921875,"ce_atp":1691.52,"pe_atp":393.97,"ce_tsq":34260,"pe_tsq":38100,"ce_oi_change":0.0495000000000001,"pe_oi_change":0.3882000000000003},{"strike":57100,"ce_ltp":1563.9,"pe_ltp":426,"straddle":1989.9,"ce_oi":0.0477,"pe_oi":0.3954,"ce_iv":14.963150024414062,"pe_iv":14.47296142578125,"ce_atp":1617.53,"pe_atp":418.7,"ce_tsq":6060,"pe_tsq":11460,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.05429999999999996},{"strike":57200,"ce_ltp":1470,"pe_ltp":454.75,"straddle":1924.75,"ce_oi":0.0759,"pe_oi":0.3321,"ce_iv":14.474868774414062,"pe_iv":14.41192626953125,"ce_atp":1537.95,"pe_atp":451.92,"ce_tsq":5100,"pe_tsq":11820,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.0348},{"strike":57300,"ce_ltp":1402,"pe_ltp":486.7,"straddle":1888.7,"ce_oi":0.0852,"pe_oi":0.3186,"ce_iv":14.444351196289062,"pe_iv":14.38140869140625,"ce_atp":1487.21,"pe_atp":479.97,"ce_tsq":7260,"pe_tsq":12690,"ce_oi_change":0.005699999999999997,"pe_oi_change":-0.015600000000000003},{"strike":57400,"ce_ltp":1332.35,"pe_ltp":518.95,"straddle":1851.3,"ce_oi":0.0894,"pe_oi":0.4719,"ce_iv":14.355659484863281,"pe_iv":14.3280029296875,"ce_atp":1370.55,"pe_atp":511.96,"ce_tsq":8430,"pe_tsq":21960,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.05249999999999999},{"strike":57500,"ce_ltp":1270.5,"pe_ltp":550.15,"straddle":1820.65,"ce_oi":1.8444,"pe_oi":3.4383,"ce_iv":14.331817626953125,"pe_iv":14.25933837890625,"ce_atp":1324.76,"pe_atp":549.98,"ce_tsq":29730,"pe_tsq":51720,"ce_oi_change":0.31530000000000014,"pe_oi_change":0.4998},{"strike":57600,"ce_ltp":1198.25,"pe_ltp":586.05,"straddle":1784.3,"ce_oi":0.5472,"pe_oi":1.0236,"ce_iv":14.184951782226562,"pe_iv":14.12200927734375,"ce_atp":1269.38,"pe_atp":570.82,"ce_tsq":13230,"pe_tsq":28860,"ce_oi_change":0.046800000000000064,"pe_oi_change":0.07830000000000004},{"strike":57700,"ce_ltp":1143.5,"pe_ltp":623,"straddle":1766.5,"ce_oi":0.69,"pe_oi":1.062,"ce_iv":14.2669677734375,"pe_iv":14.120101928710938,"ce_atp":1185.15,"pe_atp":612.94,"ce_tsq":17640,"pe_tsq":15300,"ce_oi_change":0.25229999999999997,"pe_oi_change":0.1038},{"strike":57800,"ce_ltp":1079.95,"pe_ltp":659.15,"straddle":1739.1,"ce_oi":1.3065,"pe_oi":1.524,"ce_iv":14.13726806640625,"pe_iv":14.026641845703125,"ce_atp":1120.02,"pe_atp":664.95,"ce_tsq":19620,"pe_tsq":24870,"ce_oi_change":0.7176,"pe_oi_change":0.4707000000000001},{"strike":57900,"ce_ltp":1021,"pe_ltp":701.35,"straddle":1722.35,"ce_oi":1.4967,"pe_oi":1.1679,"ce_iv":14.115333557128906,"pe_iv":13.986587524414062,"ce_atp":1064.51,"pe_atp":701.14,"ce_tsq":32910,"pe_tsq":25050,"ce_oi_change":0.8234999999999999,"pe_oi_change":0.30179999999999996},{"strike":58000,"ce_ltp":960.6,"pe_ltp":740.75,"straddle":1701.35,"ce_oi":14.5509,"pe_oi":12.8805,"ce_iv":14.013290405273438,"pe_iv":13.917922973632812,"ce_atp":1033.98,"pe_atp":728.8,"ce_tsq":143640,"pe_tsq":60540,"ce_oi_change":1.9080000000000013,"pe_oi_change":0.9158999999999988},{"strike":58100,"ce_ltp":906.55,"pe_ltp":787.85,"straddle":1694.4,"ce_oi":2.31,"pe_oi":1.0569,"ce_iv":13.956069946289062,"pe_iv":13.856887817382812,"ce_atp":998.06,"pe_atp":755.91,"ce_tsq":60480,"pe_tsq":14910,"ce_oi_change":0.8169,"pe_oi_change":0.35009999999999997},{"strike":58200,"ce_ltp":851.6,"pe_ltp":834.2,"straddle":1685.8000000000002,"ce_oi":2.9139,"pe_oi":1.1817,"ce_iv":13.964653015136719,"pe_iv":13.841629028320312,"ce_atp":940.43,"pe_atp":804.6,"ce_tsq":54330,"pe_tsq":14580,"ce_oi_change":0.9386999999999999,"pe_oi_change":0.351},{"strike":58300,"ce_ltp":799.35,"pe_ltp":879.9,"straddle":1679.25,"ce_oi":1.6692,"pe_oi":1.0932,"ce_iv":13.841629028320312,"pe_iv":13.78631591796875,"ce_atp":877.36,"pe_atp":851.39,"ce_tsq":40950,"pe_tsq":11670,"ce_oi_change":0.26580000000000004,"pe_oi_change":0.37859999999999994},{"strike":58400,"ce_ltp":749,"pe_ltp":929.9,"straddle":1678.9,"ce_oi":1.7364,"pe_oi":1.0347,"ce_iv":13.837814331054688,"pe_iv":13.689994812011719,"ce_atp":834.75,"pe_atp":889.15,"ce_tsq":33180,"pe_tsq":9270,"ce_oi_change":0.5375999999999999,"pe_oi_change":0.1008},{"strike":58500,"ce_ltp":705.95,"pe_ltp":983.35,"straddle":1689.3000000000002,"ce_oi":7.1622,"pe_oi":4.1703,"ce_iv":13.7786865234375,"pe_iv":13.643264770507812,"ce_atp":775.05,"pe_atp":948.3,"ce_tsq":104220,"pe_tsq":16290,"ce_oi_change":1.4256000000000002,"pe_oi_change":0.6225},{"strike":58600,"ce_ltp":659,"pe_ltp":1018.05,"straddle":1677.05,"ce_oi":2.0964,"pe_oi":0.414,"ce_iv":13.713836669921875,"pe_iv":13.265609741210938,"ce_atp":722.49,"pe_atp":993.2,"ce_tsq":20340,"pe_tsq":10050,"ce_oi_change":0.258,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":613.8,"pe_ltp":1086.95,"straddle":1700.75,"ce_oi":1.8099,"pe_oi":0.282,"ce_iv":13.733863830566406,"pe_iv":13.429641723632812,"ce_atp":679.06,"pe_atp":1046.26,"ce_tsq":24630,"pe_tsq":9630,"ce_oi_change":0.3399000000000001,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":571.6,"pe_ltp":1146.5,"straddle":1718.1,"ce_oi":0.6387,"pe_oi":0.1623,"ce_iv":13.630867004394531,"pe_iv":13.40484619140625,"ce_atp":626.54,"pe_atp":1138.35,"ce_tsq":23700,"pe_tsq":10290,"ce_oi_change":0.18780000000000002,"pe_oi_change":0.0393},{"strike":58900,"ce_ltp":532.75,"pe_ltp":1200,"straddle":1732.75,"ce_oi":0.8295,"pe_oi":0.4098,"ce_iv":13.650894165039062,"pe_iv":13.242721557617188,"ce_atp":598.25,"pe_atp":1185.41,"ce_tsq":24750,"pe_tsq":9570,"ce_oi_change":0.024900000000000033,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":495.4,"pe_ltp":1264.55,"straddle":1759.9499999999998,"ce_oi":12.8904,"pe_oi":6.5025,"ce_iv":13.553619384765625,"pe_iv":13.23699951171875,"ce_atp":555.06,"pe_atp":1228.75,"ce_tsq":520530,"pe_tsq":254730,"ce_oi_change":2.603999999999999,"pe_oi_change":2.4720000000000004},{"strike":59100,"ce_ltp":458.3,"pe_ltp":1320.2,"straddle":1778.5,"ce_oi":0.4983,"pe_oi":0.3483,"ce_iv":13.51165771484375,"pe_iv":13.040542602539062,"ce_atp":509.87,"pe_atp":1248.16,"ce_tsq":16470,"pe_tsq":9060,"ce_oi_change":0.1038,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424.1,"pe_ltp":1418.3,"straddle":1842.4,"ce_oi":0.495,"pe_oi":0.0837,"ce_iv":13.469696044921875,"pe_iv":13.49639892578125,"ce_atp":476.62,"pe_atp":1332.57,"ce_tsq":17250,"pe_tsq":8580,"ce_oi_change":0.042899999999999994,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":395.65,"pe_ltp":1486.75,"straddle":1882.4,"ce_oi":0.4314,"pe_oi":0.0504,"ce_iv":13.502120971679688,"pe_iv":13.55743408203125,"ce_atp":434.05,"pe_atp":1477.37,"ce_tsq":14040,"pe_tsq":6270,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":364.5,"pe_ltp":1525.3,"straddle":1889.8,"ce_oi":0.2733,"pe_oi":0.0345,"ce_iv":13.454437255859375,"pe_iv":12.9241943359375,"ce_atp":404.35,"pe_atp":1547.51,"ce_tsq":14520,"pe_tsq":6270,"ce_oi_change":0.03,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.95,"pe_ltp":1645,"straddle":1979.95,"ce_oi":3.5418,"pe_oi":0.45,"ce_iv":13.402938842773438,"pe_iv":13.83209228515625,"ce_atp":384.11,"pe_atp":1544.06,"ce_tsq":50040,"pe_tsq":6120,"ce_oi_change":0.43379999999999974,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":308.25,"pe_ltp":1705,"straddle":2013.25,"ce_oi":0.4641,"pe_oi":0.0153,"ce_iv":13.372421264648438,"pe_iv":13.547897338867188,"ce_atp":350.35,"pe_atp":1606.72,"ce_tsq":19830,"pe_tsq":3360,"ce_oi_change":-0.011099999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":285.45,"pe_ltp":1794.6,"straddle":2080.0499999999997,"ce_oi":0.4074,"pe_oi":0.0207,"ce_iv":13.393402099609375,"pe_iv":13.830184936523438,"ce_atp":328.54,"pe_atp":1721.78,"ce_tsq":15180,"pe_tsq":3480,"ce_oi_change":0.018299999999999983,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.3,"pe_ltp":1842.65,"straddle":2104.9500000000003,"ce_oi":0.3285,"pe_oi":0.0132,"ce_iv":13.37432861328125,"pe_iv":13.086318969726562,"ce_atp":298.54,"pe_atp":1748.62,"ce_tsq":17580,"pe_tsq":3450,"ce_oi_change":0.0834,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":239.7,"pe_ltp":1932.7,"straddle":2172.4,"ce_oi":0.4362,"pe_oi":0.0078,"ce_iv":13.336181640625,"pe_iv":13.444900512695312,"ce_atp":270.07,"pe_atp":1876.3,"ce_tsq":15060,"pe_tsq":3570,"ce_oi_change":0.05399999999999999,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":220.65,"pe_ltp":1981,"straddle":2201.65,"ce_oi":21.7263,"pe_oi":9.5589,"ce_iv":13.332366943359375,"pe_iv":12.676239013671875,"ce_atp":255.86,"pe_atp":1939.02,"ce_tsq":98850,"pe_tsq":7260,"ce_oi_change":-0.47520000000000095,"pe_oi_change":-2.2272},{"strike":60100,"ce_ltp":200.55,"pe_ltp":2103.9,"straddle":2304.4500000000003,"ce_oi":0.3207,"pe_oi":0.0054,"ce_iv":13.299942016601562,"pe_iv":13.669967651367188,"ce_atp":229.8,"pe_atp":2008.44,"ce_tsq":14670,"pe_tsq":3540,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":184.3,"pe_ltp":2005.85,"straddle":2190.15,"ce_oi":0.519,"pe_oi":0.0048,"ce_iv":13.317108154296875,"pe_iv":7.2784423828125,"ce_atp":207.13,"pe_atp":1989.25,"ce_tsq":15570,"pe_tsq":3600,"ce_oi_change":0.1461,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.5,"pe_ltp":2090,"straddle":2258.5,"ce_oi":0.5958,"pe_oi":0.0039,"ce_iv":13.315200805664062,"pe_iv":5.43212890625,"ce_atp":184.91,"pe_atp":0,"ce_tsq":12570,"pe_tsq":3540,"ce_oi_change":0.1956,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.45,"pe_ltp":2187.4,"straddle":2339.85,"ce_oi":0.2205,"pe_oi":0.0042,"ce_iv":13.275146484375,"pe_iv":6.7901611328125,"ce_atp":175.8,"pe_atp":2173.87,"ce_tsq":11130,"pe_tsq":3330,"ce_oi_change":0.117,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.75,"pe_ltp":2382.4,"straddle":2521.15,"ce_oi":3.0318,"pe_oi":0.2205,"ce_iv":13.248443603515625,"pe_iv":11.837005615234375,"ce_atp":159.14,"pe_atp":2404.89,"ce_tsq":23430,"pe_tsq":5010,"ce_oi_change":0.4737,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.05,"pe_ltp":2593.45,"straddle":2719.5,"ce_oi":0.1137,"pe_oi":0.0021,"ce_iv":13.2904052734375,"pe_iv":15.375137329101562,"ce_atp":147.08,"pe_atp":0,"ce_tsq":10500,"pe_tsq":3510,"ce_oi_change":0.028499999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.65,"pe_ltp":2370.8,"straddle":2485.4500000000003,"ce_oi":0.2385,"pe_oi":0.0015,"ce_iv":13.26751708984375,"pe_iv":4.8828125,"ce_atp":127.82,"pe_atp":0,"ce_tsq":6900,"pe_tsq":3840,"ce_oi_change":0.005999999999999978,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.65,"pe_ltp":2455.35,"straddle":2559,"ce_oi":0.1515,"pe_oi":0.0015,"ce_iv":13.309478759765625,"pe_iv":6.9122314453125,"ce_atp":119.49,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3420,"ce_oi_change":0.05639999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.3,"pe_ltp":2804.75,"straddle":2899.05,"ce_oi":0.1476,"pe_oi":0.0018,"ce_iv":13.271331787109375,"pe_iv":14.064788818359375,"ce_atp":108.08,"pe_atp":2792.36,"ce_tsq":5130,"pe_tsq":3720,"ce_oi_change":0.05700000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8001363655338433,"bank_pcr_change_in_oi":0.6502617542473332,"bank_prev_close":58031.65,"bank_change":-84.95000000000437,"bank_change_pct":-0.14638563611409355,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-138.79999999999563,"fu_banknifty_change_pct":-0.23787244689856768,"fin":77784.8,"sensex_atm":77800,"fu_bse_sensex":78171.6,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8,"straddle":8,"ce_oi":0,"pe_oi":0.1932,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":9.55,"ce_tsq":100,"pe_tsq":4360,"ce_oi_change":0,"pe_oi_change":0.18080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.4,"straddle":2671.4,"ce_oi":0,"pe_oi":0.1722,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":9.97,"ce_tsq":100,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":0.1036},{"strike":74400,"ce_ltp":3605,"pe_ltp":9,"straddle":3614,"ce_oi":0.0008,"pe_oi":0.3082,"ce_iv":27.44293212890625,"pe_iv":16.54052734375,"ce_atp":3605,"pe_atp":10.49,"ce_tsq":60,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":0.3066},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.5,"straddle":2813.5,"ce_oi":0.011,"pe_oi":3.5734,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":11.18,"ce_tsq":120,"pe_tsq":19100,"ce_oi_change":0,"pe_oi_change":0.8243999999999998},{"strike":74600,"ce_ltp":0,"pe_ltp":10.2,"straddle":10.2,"ce_oi":0,"pe_oi":0.2492,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":12.07,"ce_tsq":100,"pe_tsq":7540,"ce_oi_change":0,"pe_oi_change":0.21960000000000002},{"strike":74700,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.3326,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":12.75,"ce_tsq":100,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.1684},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.25,"straddle":2305.45,"ce_oi":0.0012,"pe_oi":0.436,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":13.49,"ce_tsq":100,"pe_tsq":7740,"ce_oi_change":0,"pe_oi_change":0.23299999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.25,"straddle":12.25,"ce_oi":0,"pe_oi":0.5884,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":14.34,"ce_tsq":100,"pe_tsq":7220,"ce_oi_change":0,"pe_oi_change":0.4756},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":13.2,"straddle":2870.85,"ce_oi":0.122,"pe_oi":5.312,"ce_iv":10.009765625,"pe_iv":14.8773193359375,"ce_atp":3028.6,"pe_atp":15.2,"ce_tsq":1300,"pe_tsq":55340,"ce_oi_change":0.0011999999999999927,"pe_oi_change":2.8158000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.35,"straddle":2568.0499999999997,"ce_oi":0.0052,"pe_oi":0.2676,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":0,"pe_atp":16.61,"ce_tsq":240,"pe_tsq":6940,"ce_oi_change":0,"pe_oi_change":0.125},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.25,"straddle":2437,"ce_oi":0.0016,"pe_oi":0.7666,"ce_iv":0,"pe_iv":14.2822265625,"ce_atp":0,"pe_atp":18.02,"ce_tsq":240,"pe_tsq":6920,"ce_oi_change":0,"pe_oi_change":-0.07040000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.4,"straddle":2416.4,"ce_oi":0.002,"pe_oi":0.4446,"ce_iv":0,"pe_iv":14.0228271484375,"ce_atp":0,"pe_atp":19.74,"ce_tsq":240,"pe_tsq":5100,"ce_oi_change":0,"pe_oi_change":0.293},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":17.75,"straddle":2464.85,"ce_oi":0.0066,"pe_oi":0.542,"ce_iv":0,"pe_iv":13.73291015625,"ce_atp":2401.23,"pe_atp":21.5,"ce_tsq":200,"pe_tsq":5200,"ce_oi_change":-0.0026,"pe_oi_change":0.17860000000000004},{"strike":75500,"ce_ltp":2355,"pe_ltp":19.65,"straddle":2374.65,"ce_oi":0.1408,"pe_oi":4.8268,"ce_iv":12.9852294921875,"pe_iv":13.5040283203125,"ce_atp":2453.31,"pe_atp":23.19,"ce_tsq":1220,"pe_tsq":28500,"ce_oi_change":-0.0003999999999999837,"pe_oi_change":2.4348000000000005},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22,"straddle":2290.05,"ce_oi":0.0086,"pe_oi":0.6618,"ce_iv":9.58251953125,"pe_iv":13.34381103515625,"ce_atp":2350.68,"pe_atp":25.64,"ce_tsq":300,"pe_tsq":9960,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.34140000000000004},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":24.6,"straddle":2158.5499999999997,"ce_oi":0.0074,"pe_oi":0.5976,"ce_iv":9.490966796875,"pe_iv":13.1072998046875,"ce_atp":2317.35,"pe_atp":28.83,"ce_tsq":260,"pe_tsq":13480,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.372},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":27.65,"straddle":2117.05,"ce_oi":0.0134,"pe_oi":0.6664,"ce_iv":11.43646240234375,"pe_iv":12.91656494140625,"ce_atp":2248.17,"pe_atp":32.12,"ce_tsq":1060,"pe_tsq":7560,"ce_oi_change":0,"pe_oi_change":0.08619999999999994},{"strike":75900,"ce_ltp":1962.05,"pe_ltp":31.8,"straddle":1993.85,"ce_oi":0.0368,"pe_oi":0.5958,"ce_iv":8.819580078125,"pe_iv":12.82501220703125,"ce_atp":2171.78,"pe_atp":36.12,"ce_tsq":20,"pe_tsq":12000,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.19519999999999998},{"strike":76000,"ce_ltp":1869,"pe_ltp":36.1,"straddle":1905.1,"ce_oi":0.1568,"pe_oi":4.5156,"ce_iv":8.392333984375,"pe_iv":12.61138916015625,"ce_atp":2068.23,"pe_atp":40.03,"ce_tsq":680,"pe_tsq":66680,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.3308},{"strike":76100,"ce_ltp":1792.85,"pe_ltp":41.45,"straddle":1834.3,"ce_oi":0.088,"pe_oi":0.6132,"ce_iv":10.4522705078125,"pe_iv":12.47406005859375,"ce_atp":2008.62,"pe_atp":45.42,"ce_tsq":1560,"pe_tsq":27480,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3675999999999999},{"strike":76200,"ce_ltp":1695.65,"pe_ltp":47.1,"straddle":1742.75,"ce_oi":0.0354,"pe_oi":0.9892,"ce_iv":9.429931640625,"pe_iv":12.35198974609375,"ce_atp":1872.47,"pe_atp":50.78,"ce_tsq":600,"pe_tsq":12680,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6026},{"strike":76300,"ce_ltp":1604.6,"pe_ltp":54.45,"straddle":1659.05,"ce_oi":0.041,"pe_oi":0.5008,"ce_iv":10.528564453125,"pe_iv":12.19940185546875,"ce_atp":1800.97,"pe_atp":58.71,"ce_tsq":3640,"pe_tsq":17040,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.12680000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":62.8,"straddle":1577.45,"ce_oi":0.0316,"pe_oi":0.9384,"ce_iv":10.71929931640625,"pe_iv":12.0849609375,"ce_atp":1690.81,"pe_atp":67.55,"ce_tsq":3520,"pe_tsq":21560,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.6918},{"strike":76500,"ce_ltp":1390.45,"pe_ltp":73.5,"straddle":1463.95,"ce_oi":0.3086,"pe_oi":3.2056,"ce_iv":7.3394775390625,"pe_iv":12.02392578125,"ce_atp":1565.21,"pe_atp":73.83,"ce_tsq":6440,"pe_tsq":30180,"ce_oi_change":0.011399999999999966,"pe_oi_change":1.7344},{"strike":76600,"ce_ltp":1328.3,"pe_ltp":83.35,"straddle":1411.6499999999999,"ce_oi":0.0728,"pe_oi":1.697,"ce_iv":10.00213623046875,"pe_iv":11.86370849609375,"ce_atp":1508.22,"pe_atp":85.33,"ce_tsq":4980,"pe_tsq":21620,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2608000000000001},{"strike":76700,"ce_ltp":1240,"pe_ltp":97,"straddle":1337,"ce_oi":0.1224,"pe_oi":1.4632,"ce_iv":10.379791259765625,"pe_iv":11.80267333984375,"ce_atp":1395.86,"pe_atp":95.46,"ce_tsq":5960,"pe_tsq":25280,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.0974},{"strike":76800,"ce_ltp":1155,"pe_ltp":111.95,"straddle":1266.95,"ce_oi":0.0984,"pe_oi":1.39,"ce_iv":10.13946533203125,"pe_iv":11.730194091796875,"ce_atp":1259.2,"pe_atp":108.02,"ce_tsq":8260,"pe_tsq":29240,"ce_oi_change":-0.008199999999999999,"pe_oi_change":0.8493999999999999},{"strike":76900,"ce_ltp":1075.8,"pe_ltp":129.25,"straddle":1205.05,"ce_oi":0.1452,"pe_oi":1.2304,"ce_iv":10.6048583984375,"pe_iv":11.631011962890625,"ce_atp":1186.97,"pe_atp":123,"ce_tsq":11640,"pe_tsq":31340,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.6416},{"strike":77000,"ce_ltp":975,"pe_ltp":147.25,"straddle":1122.25,"ce_oi":2.6608,"pe_oi":7.4116,"ce_iv":9.8876953125,"pe_iv":11.539459228515625,"ce_atp":1134.52,"pe_atp":136.18,"ce_tsq":21720,"pe_tsq":69160,"ce_oi_change":-0.7286000000000001,"pe_oi_change":1.9985999999999997},{"strike":77100,"ce_ltp":917,"pe_ltp":169.45,"straddle":1086.45,"ce_oi":0.171,"pe_oi":1.1446,"ce_iv":10.410308837890625,"pe_iv":11.51275634765625,"ce_atp":1018.23,"pe_atp":160.03,"ce_tsq":15320,"pe_tsq":27600,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.403},{"strike":77200,"ce_ltp":824.5,"pe_ltp":194,"straddle":1018.5,"ce_oi":0.3062,"pe_oi":1.6344,"ce_iv":10.065078735351562,"pe_iv":11.3983154296875,"ce_atp":975.75,"pe_atp":182.7,"ce_tsq":13860,"pe_tsq":56440,"ce_oi_change":-0.18439999999999995,"pe_oi_change":-0.1761999999999999},{"strike":77300,"ce_ltp":751.75,"pe_ltp":221.25,"straddle":973,"ce_oi":0.5992,"pe_oi":1.7582,"ce_iv":10.076522827148438,"pe_iv":11.3525390625,"ce_atp":911.87,"pe_atp":206.21,"ce_tsq":14920,"pe_tsq":32060,"ce_oi_change":-0.34540000000000004,"pe_oi_change":-0.022399999999999975},{"strike":77400,"ce_ltp":680,"pe_ltp":251.4,"straddle":931.4,"ce_oi":0.5812,"pe_oi":1.7326,"ce_iv":10.101318359375,"pe_iv":11.3372802734375,"ce_atp":828.3,"pe_atp":230.78,"ce_tsq":19420,"pe_tsq":33160,"ce_oi_change":-0.4181999999999999,"pe_oi_change":0.6467999999999998},{"strike":77500,"ce_ltp":612.55,"pe_ltp":286.05,"straddle":898.5999999999999,"ce_oi":2.7922,"pe_oi":5.7654,"ce_iv":10.068893432617188,"pe_iv":11.257171630859375,"ce_atp":751.88,"pe_atp":258.18,"ce_tsq":48920,"pe_tsq":74460,"ce_oi_change":-1.7382000000000004,"pe_oi_change":1.0313999999999997},{"strike":77600,"ce_ltp":551.4,"pe_ltp":324.25,"straddle":875.65,"ce_oi":1.2442,"pe_oi":2.4456,"ce_iv":10.101318359375,"pe_iv":11.2457275390625,"ce_atp":671.01,"pe_atp":297.81,"ce_tsq":31140,"pe_tsq":45580,"ce_oi_change":-0.7756000000000001,"pe_oi_change":1.451},{"strike":77700,"ce_ltp":496.5,"pe_ltp":367.85,"straddle":864.35,"ce_oi":2.3784,"pe_oi":4.5558,"ce_iv":10.118484497070312,"pe_iv":11.295318603515625,"ce_atp":566.13,"pe_atp":343.01,"ce_tsq":42880,"pe_tsq":45660,"ce_oi_change":0.8210000000000002,"pe_oi_change":4.0724},{"strike":77800,"ce_ltp":441.05,"pe_ltp":412.05,"straddle":853.1,"ce_oi":6.7176,"pe_oi":5.1006,"ce_iv":10.162353515625,"pe_iv":11.234283447265625,"ce_atp":513.95,"pe_atp":385.98,"ce_tsq":92260,"pe_tsq":48620,"ce_oi_change":5.6634,"pe_oi_change":4.884},{"strike":77900,"ce_ltp":389.6,"pe_ltp":462.65,"straddle":852.25,"ce_oi":6.376,"pe_oi":4.9248,"ce_iv":10.112762451171875,"pe_iv":11.240005493164062,"ce_atp":492.18,"pe_atp":409.74,"ce_tsq":91400,"pe_tsq":38680,"ce_oi_change":5.9322,"pe_oi_change":4.7696000000000005},{"strike":78000,"ce_ltp":345,"pe_ltp":511.9,"straddle":856.9,"ce_oi":15.5482,"pe_oi":9.757,"ce_iv":10.1470947265625,"pe_iv":11.217117309570312,"ce_atp":457.18,"pe_atp":439.16,"ce_tsq":222140,"pe_tsq":54440,"ce_oi_change":12.584999999999999,"pe_oi_change":8.5592},{"strike":78100,"ce_ltp":300.65,"pe_ltp":572.95,"straddle":873.6,"ce_oi":7.2838,"pe_oi":4.338,"ce_iv":10.135650634765625,"pe_iv":11.272430419921875,"ce_atp":416.08,"pe_atp":477.64,"ce_tsq":114100,"pe_tsq":22720,"ce_oi_change":7.0018,"pe_oi_change":4.2938},{"strike":78200,"ce_ltp":261.7,"pe_ltp":630.4,"straddle":892.0999999999999,"ce_oi":5.1218,"pe_oi":1.1168,"ce_iv":10.135650634765625,"pe_iv":11.228561401367188,"ce_atp":371.06,"pe_atp":534.47,"ce_tsq":128440,"pe_tsq":17320,"ce_oi_change":4.601800000000001,"pe_oi_change":1.0576},{"strike":78300,"ce_ltp":226.85,"pe_ltp":695,"straddle":921.85,"ce_oi":4.0426,"pe_oi":0.7652,"ce_iv":10.12420654296875,"pe_iv":11.29913330078125,"ce_atp":321.59,"pe_atp":584.08,"ce_tsq":75720,"pe_tsq":15600,"ce_oi_change":3.8248,"pe_oi_change":0.7292},{"strike":78400,"ce_ltp":196,"pe_ltp":763,"straddle":959,"ce_oi":3.9396,"pe_oi":0.3272,"ce_iv":10.120391845703125,"pe_iv":11.31439208984375,"ce_atp":282.24,"pe_atp":645.43,"ce_tsq":71660,"pe_tsq":15060,"ce_oi_change":3.7416,"pe_oi_change":0.3116},{"strike":78500,"ce_ltp":169,"pe_ltp":836.2,"straddle":1005.2,"ce_oi":5.1608,"pe_oi":0.6788,"ce_iv":10.21575927734375,"pe_iv":11.295318603515625,"ce_atp":245.27,"pe_atp":714.11,"ce_tsq":111540,"pe_tsq":17240,"ce_oi_change":3.095,"pe_oi_change":0.5746},{"strike":78600,"ce_ltp":145.05,"pe_ltp":902.25,"straddle":1047.3,"ce_oi":1.8696,"pe_oi":0.0992,"ce_iv":10.219573974609375,"pe_iv":11.394500732421875,"ce_atp":211.45,"pe_atp":779.25,"ce_tsq":50260,"pe_tsq":12160,"ce_oi_change":1.486,"pe_oi_change":0.075},{"strike":78700,"ce_ltp":123.4,"pe_ltp":983.8,"straddle":1107.2,"ce_oi":1.7034,"pe_oi":0.1172,"ce_iv":10.280609130859375,"pe_iv":11.41357421875,"ce_atp":183.03,"pe_atp":868.64,"ce_tsq":60780,"pe_tsq":10940,"ce_oi_change":1.2842,"pe_oi_change":0.1086},{"strike":78800,"ce_ltp":105,"pe_ltp":1065.8,"straddle":1170.8,"ce_oi":1.3164,"pe_oi":0.0734,"ce_iv":10.311126708984375,"pe_iv":11.554718017578125,"ce_atp":159.38,"pe_atp":933.03,"ce_tsq":39000,"pe_tsq":8380,"ce_oi_change":0.7754,"pe_oi_change":0.07300000000000001},{"strike":78900,"ce_ltp":89.95,"pe_ltp":1147.85,"straddle":1237.8,"ce_oi":1.3072,"pe_oi":0.0482,"ce_iv":10.35308837890625,"pe_iv":11.84844970703125,"ce_atp":134.38,"pe_atp":1010.36,"ce_tsq":39480,"pe_tsq":5420,"ce_oi_change":1.0135999999999998,"pe_oi_change":0.0482},{"strike":79000,"ce_ltp":76,"pe_ltp":1234.4,"straddle":1310.4,"ce_oi":5.4664,"pe_oi":0.4534,"ce_iv":10.433197021484375,"pe_iv":11.791229248046875,"ce_atp":117.33,"pe_atp":1084.56,"ce_tsq":82880,"pe_tsq":6220,"ce_oi_change":2.6672000000000002,"pe_oi_change":0.18220000000000003},{"strike":79100,"ce_ltp":64.4,"pe_ltp":1319,"straddle":1383.4,"ce_oi":1.2082,"pe_oi":0.0288,"ce_iv":10.5133056640625,"pe_iv":11.814117431640625,"ce_atp":100.29,"pe_atp":1147.75,"ce_tsq":29460,"pe_tsq":4700,"ce_oi_change":0.9049999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":55,"pe_ltp":1430.1,"straddle":1485.1,"ce_oi":2.0848,"pe_oi":0.0178,"ce_iv":10.578155517578125,"pe_iv":13.179779052734375,"ce_atp":86.72,"pe_atp":1245.75,"ce_tsq":30580,"pe_tsq":3700,"ce_oi_change":1.5874,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":47.1,"pe_ltp":1505.05,"straddle":1552.1499999999999,"ce_oi":1.3378,"pe_oi":0.0138,"ce_iv":10.70404052734375,"pe_iv":12.420654296875,"ce_atp":74.16,"pe_atp":1384.09,"ce_tsq":24200,"pe_tsq":3400,"ce_oi_change":0.9930000000000001,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":40,"pe_ltp":1600,"straddle":1640,"ce_oi":1.8404,"pe_oi":0.0038,"ce_iv":10.80322265625,"pe_iv":12.767791748046875,"ce_atp":60.75,"pe_atp":1455.33,"ce_tsq":26820,"pe_tsq":1180,"ce_oi_change":1.7054,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":34.45,"pe_ltp":1685,"straddle":1719.45,"ce_oi":3.3168,"pe_oi":0.024,"ce_iv":10.894775390625,"pe_iv":12.91656494140625,"ce_atp":53.54,"pe_atp":1517.26,"ce_tsq":56960,"pe_tsq":1140,"ce_oi_change":1.2874000000000003,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":30.05,"pe_ltp":1814.7,"straddle":1844.75,"ce_oi":1.1596,"pe_oi":0.0008,"ce_iv":11.05499267578125,"pe_iv":14.6636962890625,"ce_atp":46.07,"pe_atp":1580.48,"ce_tsq":14200,"pe_tsq":500,"ce_oi_change":1.1596,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.1,"pe_ltp":1879.9,"straddle":1906,"ce_oi":0.553,"pe_oi":0.002,"ce_iv":11.25335693359375,"pe_iv":13.332366943359375,"ce_atp":39.5,"pe_atp":1679.96,"ce_tsq":21660,"pe_tsq":280,"ce_oi_change":0.553,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.3,"pe_ltp":0,"straddle":23.3,"ce_oi":0.9832,"pe_oi":0,"ce_iv":11.4288330078125,"pe_iv":0,"ce_atp":33.57,"pe_atp":0,"ce_tsq":19060,"pe_tsq":640,"ce_oi_change":0.5702,"pe_oi_change":0},{"strike":79900,"ce_ltp":20.75,"pe_ltp":0,"straddle":20.75,"ce_oi":1.1254,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":29.56,"pe_atp":0,"ce_tsq":14580,"pe_tsq":640,"ce_oi_change":0.9201999999999999,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.35,"pe_ltp":2164,"straddle":2182.35,"ce_oi":6.1552,"pe_oi":0.1282,"ce_iv":11.8408203125,"pe_iv":13.77105712890625,"ce_atp":25.94,"pe_atp":2010.96,"ce_tsq":93700,"pe_tsq":1000,"ce_oi_change":2.5721999999999996,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":16.55,"pe_ltp":0,"straddle":16.55,"ce_oi":0.6502,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":23,"pe_atp":0,"ce_tsq":41000,"pe_tsq":640,"ce_oi_change":0.5804,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.65,"pe_ltp":0,"straddle":14.65,"ce_oi":0.7486,"pe_oi":0,"ce_iv":12.19940185546875,"pe_iv":0,"ce_atp":19.78,"pe_atp":0,"ce_tsq":24260,"pe_tsq":640,"ce_oi_change":0.6304000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.35,"pe_ltp":0,"straddle":13.35,"ce_oi":0.8412,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":16.36,"pe_atp":0,"ce_tsq":24060,"pe_tsq":100,"ce_oi_change":0.8402,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.9,"pe_ltp":0,"straddle":11.9,"ce_oi":0.6818,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":14.85,"pe_atp":0,"ce_tsq":13860,"pe_tsq":100,"ce_oi_change":0.6818,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.7,"pe_ltp":0,"straddle":10.7,"ce_oi":4.3242,"pe_oi":0,"ce_iv":12.8631591796875,"pe_iv":0,"ce_atp":13.35,"pe_atp":0,"ce_tsq":49540,"pe_tsq":100,"ce_oi_change":2.6850000000000005,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.7948,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":12.13,"pe_atp":0,"ce_tsq":9680,"pe_tsq":100,"ce_oi_change":0.7619999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":0.417,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":10.8,"pe_atp":0,"ce_tsq":7400,"pe_tsq":100,"ce_oi_change":0.417,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":1.54,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.91,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":1.54,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.5634,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":9.25,"pe_atp":0,"ce_tsq":9900,"pe_tsq":100,"ce_oi_change":0.5248,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.7,"pe_ltp":3390.5,"straddle":3397.2,"ce_oi":4.935,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":31.10504150390625,"ce_atp":8.24,"pe_atp":0,"ce_tsq":62440,"pe_tsq":140,"ce_oi_change":3.2645999999999997,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.3256,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":7.86,"pe_atp":0,"ce_tsq":11620,"pe_tsq":100,"ce_oi_change":0.3176,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":0.4562,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.33,"pe_atp":0,"ce_tsq":15360,"pe_tsq":100,"ce_oi_change":0.4482,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.28,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.84,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.2624,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2508,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.33,"pe_atp":0,"ce_tsq":12160,"pe_tsq":100,"ce_oi_change":0.22700000000000004,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":1.6112,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.8,"pe_atp":0,"ce_tsq":53540,"pe_tsq":100,"ce_oi_change":0.6482,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.3708,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.56,"pe_atp":0,"ce_tsq":14000,"pe_tsq":100,"ce_oi_change":0.314,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.3476,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":5.19,"pe_atp":0,"ce_tsq":15600,"pe_tsq":100,"ce_oi_change":0.34700000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2304,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.89,"pe_atp":0,"ce_tsq":16480,"pe_tsq":100,"ce_oi_change":0.2236,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.1674,"pe_oi":0,"ce_iv":16.143798828125,"pe_iv":0,"ce_atp":4.59,"pe_atp":0,"ce_tsq":12820,"pe_tsq":100,"ce_oi_change":0.16599999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.65,"pe_ltp":3900,"straddle":3903.65,"ce_oi":3.809,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.07,"pe_atp":3910.41,"ce_tsq":84760,"pe_tsq":480,"ce_oi_change":1.758,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.866943359375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.917922973632812,"ce_atp":0,"pe_atp":130.79,"ce_tsq":280,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":172.1,"straddle":3402.1,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":10.013580322265625,"pe_iv":13.257980346679688,"ce_atp":3409.57,"pe_atp":169.66,"ce_tsq":340,"pe_tsq":3060,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.995025634765625,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.73944091796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.898849487304688,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.285232543945312,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":224,"straddle":3174,"ce_oi":0.012,"pe_oi":0.1056,"ce_iv":13.843536376953125,"pe_iv":12.80975341796875,"ce_atp":2950,"pe_atp":219.3,"ce_tsq":420,"pe_tsq":1280,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.06720000000000001},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.521743774414062,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.022018432617188,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.716293334960938,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":308.65,"straddle":2823.65,"ce_oi":0.1364,"pe_oi":0.1052,"ce_iv":13.224601745605469,"pe_iv":12.651443481445312,"ce_atp":2578.44,"pe_atp":296.56,"ce_tsq":680,"pe_tsq":1560,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0034000000000000002},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.84246826171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.158248901367188,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":400,"pe_tsq":480,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.325286865234375,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":340,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":402.3,"straddle":2462.3,"ce_oi":0.0392,"pe_oi":0.0608,"ce_iv":12.059211730957031,"pe_iv":12.264251708984375,"ce_atp":2234.72,"pe_atp":391.58,"ce_tsq":560,"pe_tsq":1560,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.0046},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.770797729492188,"pe_iv":12.58087158203125,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":740,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.601997375488281,"pe_iv":12.531280517578125,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1762.55,"pe_ltp":438.8,"straddle":2201.35,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":10.921478271484375,"pe_iv":11.592864990234375,"ce_atp":1810.82,"pe_atp":440.33,"ce_tsq":280,"pe_tsq":980,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.176254272460938,"pe_iv":12.411117553710938,"ce_atp":0,"pe_atp":474.78,"ce_tsq":220,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.9,"pe_ltp":539.5,"straddle":2175.4,"ce_oi":0.8216,"pe_oi":0.9546,"ce_iv":11.112213134765625,"pe_iv":12.113571166992188,"ce_atp":1788.93,"pe_atp":517.36,"ce_tsq":1660,"pe_tsq":2200,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.03420000000000001},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.394500732421875,"pe_iv":14.235496520996094,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":200,"pe_tsq":700,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.758399963378906,"pe_iv":11.239051818847656,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":340,"pe_tsq":900,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.383056640625,"pe_iv":11.612892150878906,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":440,"pe_tsq":800,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.229660034179688,"pe_iv":11.651039123535156,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":695.35,"straddle":2020.1999999999998,"ce_oi":0.2334,"pe_oi":0.207,"ce_iv":11.264801025390625,"pe_iv":11.781692504882812,"ce_atp":1456.2,"pe_atp":672.32,"ce_tsq":980,"pe_tsq":2640,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.0030000000000000027},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.099700927734375,"pe_iv":11.950492858886719,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.178970336914062,"pe_iv":11.97052001953125,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":380,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0082,"ce_iv":10.956764221191406,"pe_iv":11.686325073242188,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":600,"pe_tsq":1460,"ce_oi_change":0.002,"pe_oi_change":0.006200000000000001},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":10.987281799316406,"pe_iv":11.818885803222656,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":560,"pe_tsq":860,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1012,"pe_ltp":889.95,"straddle":1901.95,"ce_oi":0.3806,"pe_oi":0.3006,"ce_iv":10.898590087890625,"pe_iv":11.485099792480469,"ce_atp":1145.96,"pe_atp":824.9,"ce_tsq":2580,"pe_tsq":2380,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.036599999999999966},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.692596435546875,"pe_iv":11.324882507324219,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":880,"pe_tsq":1180,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":942.3,"pe_ltp":1209.25,"straddle":2151.55,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.271476745605469,"pe_iv":14.082908630371094,"ce_atp":1008.87,"pe_atp":0,"ce_tsq":1140,"pe_tsq":780,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.97979736328125,"pe_iv":11.712074279785156,"ce_atp":0,"pe_atp":991.26,"ce_tsq":680,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.776664733886719,"pe_iv":10.366439819335938,"ce_atp":0,"pe_atp":999.72,"ce_tsq":680,"pe_tsq":1140,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.8,"pe_ltp":1155,"straddle":1913.8,"ce_oi":0.1128,"pe_oi":0.11,"ce_iv":10.746002197265625,"pe_iv":11.5509033203125,"ce_atp":887,"pe_atp":1015.26,"ce_tsq":1400,"pe_tsq":1360,"ce_oi_change":0.046799999999999994,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.034965515136719,"pe_iv":11.067390441894531,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":940,"pe_tsq":580,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.005805969238281,"pe_iv":9.65118408203125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":760,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.082244873046875,"pe_iv":10.85662841796875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":680,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.498046875,"pe_iv":9.148597717285156,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":680,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":553.05,"pe_ltp":1402.8,"straddle":1955.85,"ce_oi":0.0978,"pe_oi":0.0726,"ce_iv":10.64300537109375,"pe_iv":10.9100341796875,"ce_atp":627.73,"pe_atp":1319,"ce_tsq":2420,"pe_tsq":680,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.0288},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.417938232421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":660,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.728836059570312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.19287109375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":700,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":376.55,"pe_ltp":1733.8,"straddle":2110.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.366439819335938,"pe_iv":10.766983032226562,"ce_atp":444.09,"pe_atp":1550.83,"ce_tsq":1740,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":520,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.417938232421875,"pe_iv":0,"ce_atp":347.88,"pe_atp":0,"ce_tsq":780,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":263.6,"pe_ltp":2100,"straddle":2363.6,"ce_oi":0.2868,"pe_oi":0.0014,"ce_iv":10.442733764648438,"pe_iv":10.572433471679688,"ce_atp":310.33,"pe_atp":1977,"ce_tsq":7280,"pe_tsq":360,"ce_oi_change":-0.00940000000000002,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.55,"pe_ltp":0,"straddle":183.55,"ce_oi":0.031,"pe_oi":0,"ce_iv":10.587692260742188,"pe_iv":0,"ce_atp":212.16,"pe_atp":0,"ce_tsq":1380,"pe_tsq":40,"ce_oi_change":0.031,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.35,"pe_ltp":0,"straddle":117.35,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.524749755859375,"pe_iv":0,"ce_atp":136.2,"pe_atp":0,"ce_tsq":1540,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.715484619140625,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.883331298828125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.175155639648438,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.5,"pe_ltp":0,"straddle":54.5,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":60.05,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.796468127546344,"sensex_pcr_change_in_oi":0.7590474310653273,"sensex_prev_close":77502.12,"sensex_change":282.68000000000757,"sensex_change_pct":0.3647384097364144,"fu_sensex_prev_close":77906.2,"fu_sensex_change":265.40000000000873,"fu_sensex_change_pct":0.3406660830588692,"bank_open":57941,"bank_high":57952.3,"bank_low":57937,"bank_close":57946.7,"fin_open":77790.17,"fin_high":77808.4,"fin_low":77783.29,"fin_close":77784.8,"fu_nifty_open":24355,"fu_nifty_high":24366.9,"fu_nifty_low":24355,"fu_nifty_close":24356,"fu_banknifty_open":58220,"fu_banknifty_high":58220,"fu_banknifty_low":58205,"fu_banknifty_close":58211.8,"fu_sensex_open":78171.6,"fu_sensex_high":78171.6,"fu_sensex_low":78171.6,"fu_sensex_close":78171.6},{"time":"2026-07-03T09:37:59.799Z","spot":24272.65,"vix":11.82,"fu_nifty":24350,"straddle_strike":24250,"ce_price":108.75,"pe_price":76,"ce_atp":138.25,"pe_atp":73.4,"close":184.75,"open":180.85,"high":185.4,"low":180.6,"atp":211.65,"spot_open":24277.65,"spot_high":24278.7,"spot_low":24267.55,"spot_close":24272.65,"pcr_total_oi":0.8682159848090157,"pcr_change_in_oi":0.6650050465696401,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.35,"straddle":1178.35,"ce_oi":0.02665,"pe_oi":11.68115,"ce_iv":35.430908203125,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.1,"ce_tsq":6695,"pe_tsq":1588080,"ce_oi_change":0,"pe_oi_change":2.850250000000001},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.45,"straddle":1070.3,"ce_oi":0.49985,"pe_oi":50.31,"ce_iv":17.333984375,"pe_iv":18.4326171875,"ce_atp":1149.34,"pe_atp":2.25,"ce_tsq":12480,"pe_tsq":1991210,"ce_oi_change":-0.015599999999999947,"pe_oi_change":3.7128000000000014},{"strike":23250,"ce_ltp":1041,"pe_ltp":1.5,"straddle":1042.5,"ce_oi":0.07215,"pe_oi":17.71835,"ce_iv":21.240234375,"pe_iv":17.822265625,"ce_atp":1087.47,"pe_atp":2.36,"ce_tsq":9555,"pe_tsq":1774825,"ce_oi_change":0.0019500000000000073,"pe_oi_change":-1.1881999999999984},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.6,"straddle":976.9,"ce_oi":0.56095,"pe_oi":52.0988,"ce_iv":18.5546875,"pe_iv":17.2119140625,"ce_atp":1045.93,"pe_atp":2.48,"ce_tsq":11115,"pe_tsq":2388360,"ce_oi_change":-0.11895,"pe_oi_change":1.2973999999999961},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.8,"straddle":949,"ce_oi":0.31785,"pe_oi":14.2415,"ce_iv":22.52197265625,"pe_iv":16.7236328125,"ce_atp":989.76,"pe_atp":2.73,"ce_tsq":10335,"pe_tsq":1105390,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.598650000000001},{"strike":23400,"ce_ltp":887.05,"pe_ltp":1.95,"straddle":889,"ce_oi":1.17065,"pe_oi":39.6162,"ce_iv":14.892578125,"pe_iv":16.11328125,"ce_atp":938.37,"pe_atp":2.89,"ce_tsq":14885,"pe_tsq":1703650,"ce_oi_change":-0.12805,"pe_oi_change":-22.1325},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.3,"straddle":843.0999999999999,"ce_oi":0.234,"pe_oi":13.21385,"ce_iv":17.2119140625,"pe_iv":15.625,"ce_atp":906.13,"pe_atp":3.14,"ce_tsq":10335,"pe_tsq":1038440,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.0981999999999985},{"strike":23500,"ce_ltp":784.3,"pe_ltp":2.75,"straddle":787.05,"ce_oi":3.0355,"pe_oi":88.90765,"ce_iv":11.71875,"pe_iv":15.2587890625,"ce_atp":824.99,"pe_atp":3.53,"ce_tsq":21645,"pe_tsq":1494350,"ce_oi_change":-0.5635500000000002,"pe_oi_change":4.7248500000000035},{"strike":23550,"ce_ltp":723.85,"pe_ltp":3.05,"straddle":726.9,"ce_oi":0.2548,"pe_oi":20.56795,"ce_iv":10.986328125,"pe_iv":14.6484375,"ce_atp":775.77,"pe_atp":3.87,"ce_tsq":15795,"pe_tsq":330850,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.3185000000000002},{"strike":23600,"ce_ltp":676.15,"pe_ltp":3.5,"straddle":679.65,"ce_oi":1.3247,"pe_oi":65.81055,"ce_iv":15.80810546875,"pe_iv":14.09912109375,"ce_atp":741.51,"pe_atp":4.38,"ce_tsq":20735,"pe_tsq":609505,"ce_oi_change":-0.4887999999999999,"pe_oi_change":3.3878000000000057},{"strike":23650,"ce_ltp":642.25,"pe_ltp":4.1,"straddle":646.35,"ce_oi":0.42835,"pe_oi":35.59855,"ce_iv":14.404296875,"pe_iv":13.5498046875,"ce_atp":690.19,"pe_atp":4.97,"ce_tsq":19565,"pe_tsq":397605,"ce_oi_change":-0.04614999999999997,"pe_oi_change":10.451350000000001},{"strike":23700,"ce_ltp":586.35,"pe_ltp":4.6,"straddle":590.95,"ce_oi":1.8551,"pe_oi":47.3226,"ce_iv":9.27734375,"pe_iv":12.939453125,"ce_atp":621.31,"pe_atp":5.6,"ce_tsq":32760,"pe_tsq":724165,"ce_oi_change":-0.845,"pe_oi_change":-3.322800000000001},{"strike":23750,"ce_ltp":537.65,"pe_ltp":5.55,"straddle":543.1999999999999,"ce_oi":1.04455,"pe_oi":28.38615,"ce_iv":10.19287109375,"pe_iv":12.39013671875,"ce_atp":574.92,"pe_atp":6.59,"ce_tsq":21905,"pe_tsq":326495,"ce_oi_change":-0.14625,"pe_oi_change":5.7941},{"strike":23800,"ce_ltp":488.9,"pe_ltp":6.75,"straddle":495.65,"ce_oi":7.9495,"pe_oi":78.3718,"ce_iv":9.8876953125,"pe_iv":11.932373046875,"ce_atp":531.46,"pe_atp":7.9,"ce_tsq":46150,"pe_tsq":780975,"ce_oi_change":-1.3949000000000007,"pe_oi_change":11.599249999999998},{"strike":23850,"ce_ltp":440.4,"pe_ltp":8.3,"straddle":448.7,"ce_oi":1.38385,"pe_oi":37.3412,"ce_iv":10.07080078125,"pe_iv":11.474609375,"ce_atp":485.97,"pe_atp":9.7,"ce_tsq":30550,"pe_tsq":468845,"ce_oi_change":-0.9229999999999998,"pe_oi_change":5.8032},{"strike":23900,"ce_ltp":393.3,"pe_ltp":10.7,"straddle":404,"ce_oi":17.83665,"pe_oi":97.24325,"ce_iv":9.70458984375,"pe_iv":11.077880859375,"ce_atp":436.7,"pe_atp":12.2,"ce_tsq":56940,"pe_tsq":1444430,"ce_oi_change":-1.7667000000000002,"pe_oi_change":12.73675},{"strike":23950,"ce_ltp":345.2,"pe_ltp":13.75,"straddle":358.95,"ce_oi":5.51525,"pe_oi":47.3642,"ce_iv":9.552001953125,"pe_iv":10.650634765625,"ce_atp":389.24,"pe_atp":15.32,"ce_tsq":46280,"pe_tsq":738010,"ce_oi_change":-1.1999000000000004,"pe_oi_change":7.176649999999995},{"strike":24000,"ce_ltp":300.45,"pe_ltp":18.2,"straddle":318.65,"ce_oi":49.4936,"pe_oi":156.16185,"ce_iv":9.6282958984375,"pe_iv":10.31494140625,"ce_atp":340.6,"pe_atp":19.46,"ce_tsq":326755,"pe_tsq":2149030,"ce_oi_change":-5.97025,"pe_oi_change":32.29069999999999},{"strike":24050,"ce_ltp":256.3,"pe_ltp":23.9,"straddle":280.2,"ce_oi":15.3764,"pe_oi":52.92365,"ce_iv":9.3841552734375,"pe_iv":9.94873046875,"ce_atp":298.7,"pe_atp":24.99,"ce_tsq":74165,"pe_tsq":690690,"ce_oi_change":-8.312850000000001,"pe_oi_change":-10.467599999999997},{"strike":24100,"ce_ltp":214.05,"pe_ltp":31.95,"straddle":246,"ce_oi":25.88495,"pe_oi":95.914,"ce_iv":9.27734375,"pe_iv":9.6588134765625,"ce_atp":253.6,"pe_atp":32.15,"ce_tsq":252590,"pe_tsq":1265420,"ce_oi_change":-19.149649999999998,"pe_oi_change":1.781649999999999},{"strike":24150,"ce_ltp":175.5,"pe_ltp":42.55,"straddle":218.05,"ce_oi":18.7434,"pe_oi":57.75835,"ce_iv":9.02557373046875,"pe_iv":9.429931640625,"ce_atp":212.28,"pe_atp":42.3,"ce_tsq":236665,"pe_tsq":746395,"ce_oi_change":-11.7117,"pe_oi_change":17.392049999999998},{"strike":24200,"ce_ltp":139.7,"pe_ltp":57.25,"straddle":196.95,"ce_oi":67.093,"pe_oi":115.73965,"ce_iv":8.9263916015625,"pe_iv":9.2315673828125,"ce_atp":174.51,"pe_atp":54.65,"ce_tsq":957645,"pe_tsq":1424020,"ce_oi_change":-8.571550000000002,"pe_oi_change":67.51419999999999},{"strike":24250,"ce_ltp":108.75,"pe_ltp":76,"straddle":184.75,"ce_oi":49.08085,"pe_oi":64.83685,"ce_iv":8.819580078125,"pe_iv":9.185791015625,"ce_atp":138.25,"pe_atp":73.4,"ce_tsq":821015,"pe_tsq":916825,"ce_oi_change":28.4336,"pe_oi_change":57.040099999999995},{"strike":24300,"ce_ltp":81.9,"pe_ltp":98.75,"straddle":180.65,"ce_oi":180.68245,"pe_oi":114.4052,"ce_iv":8.72802734375,"pe_iv":8.97216796875,"ce_atp":111.81,"pe_atp":89.72,"ce_tsq":3402100,"pe_tsq":1452360,"ce_oi_change":131.30585,"pe_oi_change":100.88714999999999},{"strike":24350,"ce_ltp":59.2,"pe_ltp":126.8,"straddle":186,"ce_oi":123.3648,"pe_oi":43.39595,"ce_iv":8.61358642578125,"pe_iv":8.8958740234375,"ce_atp":90.35,"pe_atp":108.05,"ce_tsq":2391090,"pe_tsq":423410,"ce_oi_change":102.3919,"pe_oi_change":41.26395},{"strike":24400,"ce_ltp":41.55,"pe_ltp":158.85,"straddle":200.39999999999998,"ce_oi":157.36435,"pe_oi":29.32215,"ce_iv":8.544921875,"pe_iv":8.819580078125,"ce_atp":67.27,"pe_atp":135.27,"ce_tsq":3325985,"pe_tsq":338065,"ce_oi_change":93.0436,"pe_oi_change":25.1771},{"strike":24450,"ce_ltp":28.3,"pe_ltp":196.15,"straddle":224.45000000000002,"ce_oi":56.5201,"pe_oi":6.4844,"ce_iv":8.52203369140625,"pe_iv":8.9111328125,"ce_atp":48.72,"pe_atp":166.02,"ce_tsq":1044160,"pe_tsq":104130,"ce_oi_change":36.1803,"pe_oi_change":5.4561},{"strike":24500,"ce_ltp":18.9,"pe_ltp":236.35,"straddle":255.25,"ce_oi":139.60505,"pe_oi":18.5705,"ce_iv":8.544921875,"pe_iv":8.880615234375,"ce_atp":33.78,"pe_atp":202.1,"ce_tsq":2414230,"pe_tsq":155155,"ce_oi_change":53.6939,"pe_oi_change":8.704149999999998},{"strike":24550,"ce_ltp":12.2,"pe_ltp":279.5,"straddle":291.7,"ce_oi":61.57255,"pe_oi":2.62665,"ce_iv":8.575439453125,"pe_iv":9.0484619140625,"ce_atp":22.74,"pe_atp":239.92,"ce_tsq":1003795,"pe_tsq":48945,"ce_oi_change":38.0497,"pe_oi_change":2.2295000000000003},{"strike":24600,"ce_ltp":8.2,"pe_ltp":324.25,"straddle":332.45,"ce_oi":101.75555,"pe_oi":3.98775,"ce_iv":8.758544921875,"pe_iv":9.4146728515625,"ce_atp":15.13,"pe_atp":282.74,"ce_tsq":1827410,"pe_tsq":55705,"ce_oi_change":31.179199999999994,"pe_oi_change":2.6325000000000003},{"strike":24650,"ce_ltp":5.7,"pe_ltp":372.4,"straddle":378.09999999999997,"ce_oi":41.10145,"pe_oi":0.59475,"ce_iv":9.002685546875,"pe_iv":10.8184814453125,"ce_atp":10.42,"pe_atp":324.82,"ce_tsq":783770,"pe_tsq":36855,"ce_oi_change":22.4146,"pe_oi_change":0.4381},{"strike":24700,"ce_ltp":4.45,"pe_ltp":424.8,"straddle":429.25,"ce_oi":76.5648,"pe_oi":1.1154,"ce_iv":9.46044921875,"pe_iv":11.474609375,"ce_atp":7.18,"pe_atp":371.99,"ce_tsq":881725,"pe_tsq":38090,"ce_oi_change":25.127050000000004,"pe_oi_change":0.7344999999999999},{"strike":24750,"ce_ltp":3.55,"pe_ltp":469.4,"straddle":472.95,"ce_oi":40.6432,"pe_oi":0.234,"ce_iv":9.94873046875,"pe_iv":11.260986328125,"ce_atp":5.14,"pe_atp":418.6,"ce_tsq":507195,"pe_tsq":30225,"ce_oi_change":22.7045,"pe_oi_change":0.1456},{"strike":24800,"ce_ltp":3.05,"pe_ltp":520,"straddle":523.05,"ce_oi":75.43835,"pe_oi":0.65585,"ce_iv":10.55908203125,"pe_iv":11.90185546875,"ce_atp":4.08,"pe_atp":470.4,"ce_tsq":801060,"pe_tsq":23855,"ce_oi_change":34.48835,"pe_oi_change":0.2795},{"strike":24850,"ce_ltp":2.6,"pe_ltp":565.7,"straddle":568.3000000000001,"ce_oi":24.03505,"pe_oi":0.0897,"ce_iv":11.1083984375,"pe_iv":10.3759765625,"ce_atp":3.28,"pe_atp":515.28,"ce_tsq":1984190,"pe_tsq":19435,"ce_oi_change":13.538849999999998,"pe_oi_change":0.0507},{"strike":24900,"ce_ltp":2.25,"pe_ltp":614.5,"straddle":616.75,"ce_oi":40.1843,"pe_oi":0.2275,"ce_iv":11.5966796875,"pe_iv":9.521484375,"ce_atp":2.79,"pe_atp":566.6,"ce_tsq":2388360,"pe_tsq":20800,"ce_oi_change":15.418,"pe_oi_change":0.07475000000000001},{"strike":24950,"ce_ltp":2,"pe_ltp":664.85,"straddle":666.85,"ce_oi":18.3196,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":11.5966796875,"ce_atp":2.48,"pe_atp":615.49,"ce_tsq":1636960,"pe_tsq":7540,"ce_oi_change":12.4618,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.85,"pe_ltp":720,"straddle":721.85,"ce_oi":113.65835,"pe_oi":5.19675,"ce_iv":12.8173828125,"pe_iv":15.5029296875,"ce_atp":2.21,"pe_atp":677.02,"ce_tsq":2530775,"pe_tsq":25090,"ce_oi_change":22.125349999999997,"pe_oi_change":0.9684999999999997},{"strike":25050,"ce_ltp":1.6,"pe_ltp":759.65,"straddle":761.25,"ce_oi":14.5847,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":13.916015625,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":1613235,"pe_tsq":7475,"ce_oi_change":7.47825,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":831,"straddle":832.4,"ce_oi":41.99715,"pe_oi":0.06435,"ce_iv":13.7939453125,"pe_iv":21.270751953125,"ce_atp":1.66,"pe_atp":767.07,"ce_tsq":2891200,"pe_tsq":12220,"ce_oi_change":10.249199999999998,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.25,"pe_ltp":866.8,"straddle":868.05,"ce_oi":8.7386,"pe_oi":0.0117,"ce_iv":14.2822265625,"pe_iv":16.41845703125,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1223820,"pe_tsq":8710,"ce_oi_change":3.6815999999999995,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":931.6,"straddle":932.8000000000001,"ce_oi":43.9166,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":23.37646484375,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":2106780,"pe_tsq":11050,"ce_oi_change":13.499850000000002,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.77605,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":7.8125,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":1006655,"pe_tsq":6955,"ce_oi_change":3.7764999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1020,"straddle":1021.05,"ce_oi":27.61785,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":20.8740234375,"ce_atp":1.23,"pe_atp":965.49,"ce_tsq":2391870,"pe_tsq":7150,"ce_oi_change":13.455,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":6.09245,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.3511962890625,"ce_atp":1.14,"pe_atp":0,"ce_tsq":853710,"pe_tsq":7345,"ce_oi_change":3.3897500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":25.3838,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2442375,"pe_tsq":6435,"ce_oi_change":7.766850000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.9,"pe_ltp":1259.7,"straddle":1260.6000000000001,"ce_oi":5.4197,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.9910888671875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":585455,"pe_tsq":7345,"ce_oi_change":1.6679,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1215.35,"straddle":1216.1499999999999,"ce_oi":80.34455,"pe_oi":1.11475,"ce_iv":18.06640625,"pe_iv":19.287109375,"ce_atp":0.89,"pe_atp":1182.9,"ce_tsq":3724955,"pe_tsq":10270,"ce_oi_change":21.1276,"pe_oi_change":-0.029900000000000038},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":4.5305,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.18017578125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":658385,"pe_tsq":6110,"ce_oi_change":1.2713999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.87505,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":25.390625,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1374295,"pe_tsq":6825,"ce_oi_change":18.51525,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.4,"straddle":1096.4,"ce_oi":0.01625,"pe_oi":0.69485,"ce_iv":0,"pe_iv":13.40484619140625,"ce_atp":0,"pe_atp":29.36,"ce_tsq":5915,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":-0.16444999999999999},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.7,"straddle":1200.7,"ce_oi":0.44915,"pe_oi":7.07785,"ce_iv":11.87896728515625,"pe_iv":13.275146484375,"ce_atp":1234.75,"pe_atp":31.83,"ce_tsq":14170,"pe_tsq":27495,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.1251499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.9,"straddle":1094.15,"ce_oi":0.04225,"pe_oi":0.69485,"ce_iv":0,"pe_iv":13.14544677734375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":15730,"ce_oi_change":0,"pe_oi_change":-0.10920000000000007},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":37.05,"straddle":1122.8,"ce_oi":0.57915,"pe_oi":10.0204,"ce_iv":12.7716064453125,"pe_iv":12.97760009765625,"ce_atp":1142.63,"pe_atp":37.91,"ce_tsq":8775,"pe_tsq":32110,"ce_oi_change":-0.0676,"pe_oi_change":0.44589999999999996},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.35,"straddle":1106.6999999999998,"ce_oi":0.4472,"pe_oi":0.93925,"ce_iv":14.7857666015625,"pe_iv":12.8173828125,"ce_atp":1098.67,"pe_atp":42.22,"ce_tsq":7865,"pe_tsq":13455,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.0897},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.65,"straddle":1044.3500000000001,"ce_oi":0.4849,"pe_oi":7.07135,"ce_iv":13.02337646484375,"pe_iv":12.6953125,"ce_atp":1034.88,"pe_atp":45.44,"ce_tsq":11700,"pe_tsq":32370,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5836999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.85,"straddle":1080.85,"ce_oi":0.1339,"pe_oi":0.5889,"ce_iv":18.01300048828125,"pe_iv":12.6190185546875,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8970,"pe_tsq":16835,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06109999999999993},{"strike":23500,"ce_ltp":910,"pe_ltp":54.4,"straddle":964.4,"ce_oi":11.08835,"pe_oi":35.0922,"ce_iv":12.77923583984375,"pe_iv":12.48931884765625,"ce_atp":951.11,"pe_atp":54.53,"ce_tsq":29705,"pe_tsq":63830,"ce_oi_change":-0.38090000000000046,"pe_oi_change":-2.3491},{"strike":23550,"ce_ltp":925,"pe_ltp":59.65,"straddle":984.65,"ce_oi":0.1807,"pe_oi":0.8346,"ce_iv":16.47186279296875,"pe_iv":12.22991943359375,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":8840,"pe_tsq":18785,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.04159999999999997},{"strike":23600,"ce_ltp":820.65,"pe_ltp":67.65,"straddle":888.3,"ce_oi":1.07315,"pe_oi":10.75685,"ce_iv":12.424468994140625,"pe_iv":12.298583984375,"ce_atp":871.43,"pe_atp":66.82,"ce_tsq":14820,"pe_tsq":38025,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.402050000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.2,"straddle":866,"ce_oi":0.13845,"pe_oi":0.74945,"ce_iv":13.19122314453125,"pe_iv":12.020111083984375,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8970,"pe_tsq":18525,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":729.7,"pe_ltp":82.05,"straddle":811.75,"ce_oi":1.20055,"pe_oi":11.0825,"ce_iv":11.8560791015625,"pe_iv":11.97052001953125,"ce_atp":777.49,"pe_atp":80.63,"ce_tsq":21710,"pe_tsq":60060,"ce_oi_change":-0.0935999999999999,"pe_oi_change":0.748149999999999},{"strike":23750,"ce_ltp":700,"pe_ltp":90.55,"straddle":790.55,"ce_oi":0.1612,"pe_oi":0.72995,"ce_iv":12.4053955078125,"pe_iv":11.9476318359375,"ce_atp":749.47,"pe_atp":87.68,"ce_tsq":14105,"pe_tsq":30355,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13324999999999998},{"strike":23800,"ce_ltp":653.3,"pe_ltp":98.95,"straddle":752.25,"ce_oi":2.74625,"pe_oi":10.42145,"ce_iv":11.966705322265625,"pe_iv":11.810302734375,"ce_atp":699.69,"pe_atp":96.52,"ce_tsq":33150,"pe_tsq":59995,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.7774000000000001},{"strike":23850,"ce_ltp":623.1,"pe_ltp":108.85,"straddle":731.95,"ce_oi":0.2236,"pe_oi":1.0816,"ce_iv":12.584686279296875,"pe_iv":11.676788330078125,"ce_atp":653.64,"pe_atp":106.95,"ce_tsq":15275,"pe_tsq":28795,"ce_oi_change":-0.07670000000000002,"pe_oi_change":0.044199999999999795},{"strike":23900,"ce_ltp":575,"pe_ltp":120.6,"straddle":695.6,"ce_oi":4.758,"pe_oi":9.65055,"ce_iv":11.768341064453125,"pe_iv":11.608123779296875,"ce_atp":626.11,"pe_atp":117.42,"ce_tsq":23335,"pe_tsq":50570,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.3302000000000014},{"strike":23950,"ce_ltp":547.55,"pe_ltp":135.1,"straddle":682.65,"ce_oi":0.51415,"pe_oi":1.937,"ce_iv":12.13836669921875,"pe_iv":11.615753173828125,"ce_atp":593.02,"pe_atp":127.95,"ce_tsq":16705,"pe_tsq":29575,"ce_oi_change":-0.05589999999999995,"pe_oi_change":-0.004550000000000054},{"strike":24000,"ce_ltp":503.15,"pe_ltp":144.75,"straddle":647.9,"ce_oi":55.523,"pe_oi":71.35375,"ce_iv":11.84844970703125,"pe_iv":11.3067626953125,"ce_atp":543.77,"pe_atp":139.53,"ce_tsq":121355,"pe_tsq":137475,"ce_oi_change":-8.35445,"pe_oi_change":6.758700000000005},{"strike":24050,"ce_ltp":472.95,"pe_ltp":160.8,"straddle":633.75,"ce_oi":0.76245,"pe_oi":2.5181,"ce_iv":11.814117431640625,"pe_iv":11.234283447265625,"ce_atp":505.74,"pe_atp":154.39,"ce_tsq":17420,"pe_tsq":30160,"ce_oi_change":-0.25285000000000013,"pe_oi_change":0.29185000000000016},{"strike":24100,"ce_ltp":436.35,"pe_ltp":176.25,"straddle":612.6,"ce_oi":15.50445,"pe_oi":16.7284,"ce_iv":11.63482666015625,"pe_iv":11.226654052734375,"ce_atp":473.19,"pe_atp":168.78,"ce_tsq":48165,"pe_tsq":71110,"ce_oi_change":-2.4986000000000015,"pe_oi_change":-1.0354500000000009},{"strike":24150,"ce_ltp":400,"pe_ltp":195.45,"straddle":595.45,"ce_oi":0.7787,"pe_oi":1.0205,"ce_iv":11.386871337890625,"pe_iv":11.241912841796875,"ce_atp":434.1,"pe_atp":185.18,"ce_tsq":23335,"pe_tsq":28470,"ce_oi_change":-0.28665000000000007,"pe_oi_change":-0.16185000000000005},{"strike":24200,"ce_ltp":370.25,"pe_ltp":211.25,"straddle":581.5,"ce_oi":19.6209,"pe_oi":19.87765,"ce_iv":11.54327392578125,"pe_iv":11.10076904296875,"ce_atp":400.95,"pe_atp":202.16,"ce_tsq":71500,"pe_tsq":62335,"ce_oi_change":-0.7149999999999999,"pe_oi_change":0.3360500000000002},{"strike":24250,"ce_ltp":339.65,"pe_ltp":230.55,"straddle":570.2,"ce_oi":3.65235,"pe_oi":3.2552,"ce_iv":11.173248291015625,"pe_iv":11.05499267578125,"ce_atp":373.59,"pe_atp":220.1,"ce_tsq":31265,"pe_tsq":26650,"ce_oi_change":-0.75075,"pe_oi_change":0.36919999999999975},{"strike":24300,"ce_ltp":310.5,"pe_ltp":252.5,"straddle":563,"ce_oi":11.39385,"pe_oi":8.8348,"ce_iv":11.219024658203125,"pe_iv":10.776519775390625,"ce_atp":339.91,"pe_atp":241.67,"ce_tsq":100165,"pe_tsq":50375,"ce_oi_change":2.6708499999999997,"pe_oi_change":2.95815},{"strike":24350,"ce_ltp":283.25,"pe_ltp":274.4,"straddle":557.65,"ce_oi":1.3338,"pe_oi":1.49695,"ce_iv":11.089324951171875,"pe_iv":10.67352294921875,"ce_atp":313.84,"pe_atp":255.11,"ce_tsq":32240,"pe_tsq":31395,"ce_oi_change":0.7046000000000001,"pe_oi_change":1.1401},{"strike":24400,"ce_ltp":256.95,"pe_ltp":298.35,"straddle":555.3,"ce_oi":8.4422,"pe_oi":7.15065,"ce_iv":11.028289794921875,"pe_iv":10.730743408203125,"ce_atp":282.89,"pe_atp":281.1,"ce_tsq":58630,"pe_tsq":38610,"ce_oi_change":2.38875,"pe_oi_change":3.83695},{"strike":24450,"ce_ltp":233.8,"pe_ltp":321,"straddle":554.8,"ce_oi":1.7693,"pe_oi":0.48685,"ce_iv":11.13128662109375,"pe_iv":10.387420654296875,"ce_atp":262.92,"pe_atp":299.03,"ce_tsq":26520,"pe_tsq":23270,"ce_oi_change":0.061100000000000154,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":208.95,"pe_ltp":350,"straddle":558.95,"ce_oi":39.936,"pe_oi":19.73595,"ce_iv":10.96343994140625,"pe_iv":10.379791259765625,"ce_atp":232.88,"pe_atp":329.1,"ce_tsq":200525,"pe_tsq":59670,"ce_oi_change":1.2687999999999988,"pe_oi_change":2.037099999999999},{"strike":24550,"ce_ltp":186.8,"pe_ltp":371.35,"straddle":558.1500000000001,"ce_oi":0.83265,"pe_oi":0.5213,"ce_iv":10.8795166015625,"pe_iv":10.173797607421875,"ce_atp":207.64,"pe_atp":353.87,"ce_tsq":27755,"pe_tsq":15145,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":165.85,"pe_ltp":405.45,"straddle":571.3,"ce_oi":8.85235,"pe_oi":3.2071,"ce_iv":10.65826416015625,"pe_iv":10.265350341796875,"ce_atp":185.76,"pe_atp":380.91,"ce_tsq":78910,"pe_tsq":31135,"ce_oi_change":0.7325499999999998,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":148,"pe_ltp":438.15,"straddle":586.15,"ce_oi":1.1609,"pe_oi":0.1872,"ce_iv":10.6201171875,"pe_iv":10.2386474609375,"ce_atp":166.5,"pe_atp":416.36,"ce_tsq":27300,"pe_tsq":15145,"ce_oi_change":0.4082,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":128.75,"pe_ltp":464.65,"straddle":593.4,"ce_oi":12.8739,"pe_oi":3.23635,"ce_iv":10.45989990234375,"pe_iv":9.868621826171875,"ce_atp":148.61,"pe_atp":436.34,"ce_tsq":41795,"pe_tsq":24180,"ce_oi_change":0.18655000000000044,"pe_oi_change":0.8579999999999997},{"strike":24750,"ce_ltp":113.5,"pe_ltp":504.1,"straddle":617.6,"ce_oi":1.0218,"pe_oi":0.12415,"ce_iv":10.410308837890625,"pe_iv":10.01739501953125,"ce_atp":131.56,"pe_atp":470.97,"ce_tsq":27365,"pe_tsq":14820,"ce_oi_change":0.030550000000000077,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":99.45,"pe_ltp":541.45,"straddle":640.9000000000001,"ce_oi":13.3718,"pe_oi":2.82945,"ce_iv":10.4217529296875,"pe_iv":10.009765625,"ce_atp":113.1,"pe_atp":501.59,"ce_tsq":146640,"pe_tsq":20280,"ce_oi_change":0.7299500000000005,"pe_oi_change":0.28600000000000003},{"strike":24850,"ce_ltp":86.45,"pe_ltp":576,"straddle":662.45,"ce_oi":1.26425,"pe_oi":0.04355,"ce_iv":10.288238525390625,"pe_iv":9.796142578125,"ce_atp":99.64,"pe_atp":538.43,"ce_tsq":29120,"pe_tsq":8190,"ce_oi_change":0.22360000000000002,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.6,"pe_ltp":615.05,"straddle":690.65,"ce_oi":7.61735,"pe_oi":0.7631,"ce_iv":10.284423828125,"pe_iv":9.738922119140625,"ce_atp":85.67,"pe_atp":563.98,"ce_tsq":43095,"pe_tsq":13910,"ce_oi_change":0.4953000000000003,"pe_oi_change":0.08775},{"strike":24950,"ce_ltp":64.65,"pe_ltp":606.9,"straddle":671.55,"ce_oi":0.83915,"pe_oi":0.01625,"ce_iv":10.26153564453125,"pe_iv":5.6915283203125,"ce_atp":76.12,"pe_atp":605.75,"ce_tsq":31850,"pe_tsq":8840,"ce_oi_change":0.007799999999999918,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.85,"pe_ltp":696.5,"straddle":753.35,"ce_oi":68.5828,"pe_oi":23.42795,"ce_iv":10.23101806640625,"pe_iv":9.62066650390625,"ce_atp":66.59,"pe_atp":652.77,"ce_tsq":243100,"pe_tsq":34255,"ce_oi_change":-2.0169499999999942,"pe_oi_change":-0.39584999999999937},{"strike":25050,"ce_ltp":48.7,"pe_ltp":1035.45,"straddle":1084.15,"ce_oi":1.24865,"pe_oi":0.013,"ce_iv":10.18524169921875,"pe_iv":23.937225341796875,"ce_atp":55.8,"pe_atp":0,"ce_tsq":24635,"pe_tsq":6110,"ce_oi_change":0.05525000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.4,"pe_ltp":775,"straddle":816.4,"ce_oi":4.8282,"pe_oi":0.4615,"ce_iv":10.20050048828125,"pe_iv":7.92694091796875,"ce_atp":48.62,"pe_atp":743.85,"ce_tsq":35815,"pe_tsq":12090,"ce_oi_change":0.52325,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.95,"pe_ltp":910,"straddle":945.95,"ce_oi":0.61295,"pe_oi":0.0065,"ce_iv":10.162353515625,"pe_iv":14.62554931640625,"ce_atp":40.81,"pe_atp":0,"ce_tsq":11700,"pe_tsq":6630,"ce_oi_change":0.18264999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":30,"pe_ltp":854.45,"straddle":884.45,"ce_oi":7.9807,"pe_oi":0.80275,"ce_iv":10.09368896484375,"pe_iv":7.0037841796875,"ce_atp":36.25,"pe_atp":834.56,"ce_tsq":40365,"pe_tsq":11115,"ce_oi_change":-0.07735000000000003,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.7,"pe_ltp":1123.7,"straddle":1149.4,"ce_oi":1.14335,"pe_oi":0.00065,"ce_iv":10.10894775390625,"pe_iv":21.7742919921875,"ce_atp":29.89,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6110,"ce_oi_change":0.46930000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":22,"pe_ltp":945,"straddle":967,"ce_oi":4.73005,"pe_oi":0.20735,"ce_iv":10.1318359375,"pe_iv":3.90625,"ce_atp":26.45,"pe_atp":929.63,"ce_tsq":31330,"pe_tsq":10595,"ce_oi_change":-0.3431999999999995,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.75,"pe_ltp":988.05,"straddle":1006.8,"ce_oi":0.71955,"pe_oi":0.0104,"ce_iv":10.1470947265625,"pe_iv":5.9814453125,"ce_atp":21.87,"pe_atp":988.05,"ce_tsq":14755,"pe_tsq":6110,"ce_oi_change":0.403,"pe_oi_change":0},{"strike":25400,"ce_ltp":16.25,"pe_ltp":1050,"straddle":1066.25,"ce_oi":3.7232,"pe_oi":0.1352,"ce_iv":10.19287109375,"pe_iv":6.591796875,"ce_atp":19.16,"pe_atp":1004.49,"ce_tsq":23335,"pe_tsq":7540,"ce_oi_change":0.8098999999999998,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.25390625,"pe_iv":41.530609130859375,"ce_atp":16.74,"pe_atp":0,"ce_tsq":12805,"pe_tsq":5980,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.9,"pe_ltp":1140,"straddle":1151.9,"ce_oi":20.3281,"pe_oi":15.3959,"ce_iv":10.284423828125,"pe_iv":7.9345703125,"ce_atp":14.08,"pe_atp":1093.48,"ce_tsq":72800,"pe_tsq":16965,"ce_oi_change":0.8307000000000002,"pe_oi_change":0.10919999999999952},{"strike":25550,"ce_ltp":10.5,"pe_ltp":1500,"straddle":1510.5,"ce_oi":0.34905,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":28.896331787109375,"ce_atp":11.99,"pe_atp":0,"ce_tsq":22555,"pe_tsq":6045,"ce_oi_change":0.04810000000000003,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.4,"pe_ltp":1245.95,"straddle":1255.3500000000001,"ce_oi":2.5662,"pe_oi":0.15145,"ce_iv":10.55908203125,"pe_iv":7.568359375,"ce_atp":10.85,"pe_atp":1182.41,"ce_tsq":43030,"pe_tsq":7735,"ce_oi_change":0.11244999999999994,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":96.95000000000073,"spot_change_pct":0.4010225143429176,"vix_prev_close":12.29,"vix_change":-0.46999999999999886,"vix_change_pct":-3.824247355573628,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57931.45,"bank_atm":57900,"fu_banknifty":58205,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.95,"straddle":3397.95,"ce_oi":0.0474,"pe_oi":0.2583,"ce_iv":18.756866455078125,"pe_iv":16.078948974609375,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3660,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.07499999999999998},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115.85,"straddle":3467.2999999999997,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.77374267578125,"pe_iv":15.987396240234375,"ce_atp":3351.45,"pe_atp":115.24,"ce_tsq":3840,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":125.5,"straddle":3313.5,"ce_oi":0.0396,"pe_oi":0.1869,"ce_iv":20.660400390625,"pe_iv":15.93780517578125,"ce_atp":3179.75,"pe_atp":121.11,"ce_tsq":3840,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.8,"straddle":3276.9,"ce_oi":0.0261,"pe_oi":0.1797,"ce_iv":21.633148193359375,"pe_iv":15.7470703125,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3480,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":141.05,"straddle":2984.4500000000003,"ce_oi":0.4467,"pe_oi":2.5008,"ce_iv":15.542984008789062,"pe_iv":15.645980834960938,"ce_atp":3015.75,"pe_atp":139.85,"ce_tsq":4260,"pe_tsq":11970,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3698999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":153.9,"straddle":3084.8,"ce_oi":0.0243,"pe_oi":0.3423,"ce_iv":20.30181884765625,"pe_iv":15.636444091796875,"ce_atp":2915.16,"pe_atp":152.12,"ce_tsq":3510,"pe_tsq":4020,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.099},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165.9,"straddle":3045,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.946502685546875,"pe_iv":15.57159423828125,"ce_atp":2879.1,"pe_atp":164.93,"ce_tsq":3630,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":176.15,"straddle":2717.25,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.2059326171875,"pe_iv":15.43426513671875,"ce_atp":2552.21,"pe_atp":180.51,"ce_tsq":3660,"pe_tsq":5640,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":189,"straddle":2685,"ce_oi":0.024,"pe_oi":0.2352,"ce_iv":15.398025512695312,"pe_iv":15.354156494140625,"ce_atp":2597.88,"pe_atp":188.41,"ce_tsq":3750,"pe_tsq":8790,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.022200000000000025},{"strike":56000,"ce_ltp":2405,"pe_ltp":203.15,"straddle":2608.15,"ce_oi":0.9687,"pe_oi":4.8672,"ce_iv":15.188217163085938,"pe_iv":15.291213989257812,"ce_atp":2466.57,"pe_atp":202.32,"ce_tsq":7080,"pe_tsq":41370,"ce_oi_change":-0.025499999999999967,"pe_oi_change":0.7887000000000004},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":219.7,"straddle":2519.3999999999996,"ce_oi":0.018,"pe_oi":0.2526,"ce_iv":14.58740234375,"pe_iv":15.25115966796875,"ce_atp":2299.7,"pe_atp":216.85,"ce_tsq":3390,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":236.55,"straddle":2691.4500000000003,"ce_oi":0.0144,"pe_oi":0.2244,"ce_iv":19.985198974609375,"pe_iv":15.199661254882812,"ce_atp":2432.01,"pe_atp":237.47,"ce_tsq":3630,"pe_tsq":9120,"ce_oi_change":0,"pe_oi_change":-0.013500000000000012},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":250.5,"straddle":2374.45,"ce_oi":0.0195,"pe_oi":0.291,"ce_iv":14.27459716796875,"pe_iv":15.05279541015625,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3390,"pe_tsq":10620,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.022799999999999987},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":265.7,"straddle":2307.75,"ce_oi":0.0081,"pe_oi":0.3435,"ce_iv":14.234542846679688,"pe_iv":14.917373657226562,"ce_atp":2049.35,"pe_atp":265.81,"ce_tsq":3690,"pe_tsq":11220,"ce_oi_change":0,"pe_oi_change":-0.011099999999999999},{"strike":56500,"ce_ltp":1988.15,"pe_ltp":286.3,"straddle":2274.4500000000003,"ce_oi":0.3309,"pe_oi":3.4029,"ce_iv":13.713836669921875,"pe_iv":14.86968994140625,"ce_atp":2095.53,"pe_atp":282.79,"ce_tsq":5490,"pe_tsq":16950,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.2909999999999999},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":310.9,"straddle":2313.55,"ce_oi":0.0216,"pe_oi":0.3009,"ce_iv":16.71600341796875,"pe_iv":14.904022216796875,"ce_atp":2012.98,"pe_atp":304.15,"ce_tsq":3810,"pe_tsq":12690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.020399999999999974},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":328.9,"straddle":2164.2,"ce_oi":0.0309,"pe_oi":0.2409,"ce_iv":14.77813720703125,"pe_iv":14.757156372070312,"ce_atp":1962.67,"pe_atp":325.56,"ce_tsq":4770,"pe_tsq":11070,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0030000000000000027},{"strike":56800,"ce_ltp":1770,"pe_ltp":352.35,"straddle":2122.35,"ce_oi":0.0726,"pe_oi":0.4272,"ce_iv":14.949798583984375,"pe_iv":14.699935913085938,"ce_atp":1805.11,"pe_atp":347.76,"ce_tsq":5370,"pe_tsq":12120,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004500000000000004},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":378.6,"straddle":2058.7,"ce_oi":0.0267,"pe_oi":0.2496,"ce_iv":14.59503173828125,"pe_iv":14.673233032226562,"ce_atp":1708.17,"pe_atp":377.51,"ce_tsq":4920,"pe_tsq":12420,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0744},{"strike":57000,"ce_ltp":1613.2,"pe_ltp":400.05,"straddle":2013.25,"ce_oi":3.2346,"pe_oi":6.0843,"ce_iv":14.673233032226562,"pe_iv":14.528274536132812,"ce_atp":1690.97,"pe_atp":394,"ce_tsq":34230,"pe_tsq":38280,"ce_oi_change":0.0495000000000001,"pe_oi_change":0.3852000000000002},{"strike":57100,"ce_ltp":1563.9,"pe_ltp":425.45,"straddle":1989.3500000000001,"ce_oi":0.0477,"pe_oi":0.3963,"ce_iv":15.047073364257812,"pe_iv":14.425277709960938,"ce_atp":1617.53,"pe_atp":418.73,"ce_tsq":6030,"pe_tsq":11040,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1470,"pe_ltp":453.15,"straddle":1923.15,"ce_oi":0.0759,"pe_oi":0.3327,"ce_iv":14.556884765625,"pe_iv":14.345169067382812,"ce_atp":1537.95,"pe_atp":451.93,"ce_tsq":5550,"pe_tsq":11460,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.03539999999999999},{"strike":57300,"ce_ltp":1399.15,"pe_ltp":484.85,"straddle":1884,"ce_oi":0.0849,"pe_oi":0.3189,"ce_iv":14.471054077148438,"pe_iv":14.308929443359375,"ce_atp":1486.38,"pe_atp":480.01,"ce_tsq":7200,"pe_tsq":12840,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.01529999999999998},{"strike":57400,"ce_ltp":1332.35,"pe_ltp":517.4,"straddle":1849.75,"ce_oi":0.0894,"pe_oi":0.4728,"ce_iv":14.429092407226562,"pe_iv":14.261245727539062,"ce_atp":1370.55,"pe_atp":511.97,"ce_tsq":8430,"pe_tsq":21870,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.05159999999999998},{"strike":57500,"ce_ltp":1265.4,"pe_ltp":550.4,"straddle":1815.8000000000002,"ce_oi":1.8444,"pe_oi":3.4311,"ce_iv":14.3585205078125,"pe_iv":14.148712158203125,"ce_atp":1324.67,"pe_atp":550,"ce_tsq":30210,"pe_tsq":51750,"ce_oi_change":0.31530000000000014,"pe_oi_change":0.4925999999999999},{"strike":57600,"ce_ltp":1194.55,"pe_ltp":583.85,"straddle":1778.4,"ce_oi":0.5472,"pe_oi":1.02,"ce_iv":14.190673828125,"pe_iv":14.09912109375,"ce_atp":1269.3,"pe_atp":570.86,"ce_tsq":13050,"pe_tsq":28890,"ce_oi_change":0.046800000000000064,"pe_oi_change":0.07469999999999999},{"strike":57700,"ce_ltp":1143,"pe_ltp":619.55,"straddle":1762.55,"ce_oi":0.69,"pe_oi":1.0548,"ce_iv":14.324188232421875,"pe_iv":14.032363891601562,"ce_atp":1184.9,"pe_atp":613,"ce_tsq":17580,"pe_tsq":15360,"ce_oi_change":0.25229999999999997,"pe_oi_change":0.09659999999999991},{"strike":57800,"ce_ltp":1079.8,"pe_ltp":657.75,"straddle":1737.55,"ce_oi":1.3065,"pe_oi":1.5381,"ce_iv":14.230728149414062,"pe_iv":13.973236083984375,"ce_atp":1119.88,"pe_atp":664.94,"ce_tsq":20010,"pe_tsq":24690,"ce_oi_change":0.7176,"pe_oi_change":0.4848000000000001},{"strike":57900,"ce_ltp":1020.85,"pe_ltp":700.8,"straddle":1721.65,"ce_oi":1.4916,"pe_oi":1.17,"ce_iv":14.165878295898438,"pe_iv":13.9007568359375,"ce_atp":1064.33,"pe_atp":701.15,"ce_tsq":30180,"pe_tsq":24690,"ce_oi_change":0.8184,"pe_oi_change":0.30389999999999995},{"strike":58000,"ce_ltp":959.75,"pe_ltp":741.5,"straddle":1701.25,"ce_oi":14.5137,"pe_oi":12.8682,"ce_iv":14.112472534179688,"pe_iv":13.858795166015625,"ce_atp":1033.76,"pe_atp":728.84,"ce_tsq":143220,"pe_tsq":59130,"ce_oi_change":1.870800000000001,"pe_oi_change":0.9035999999999991},{"strike":58100,"ce_ltp":907.8,"pe_ltp":783.2,"straddle":1691,"ce_oi":2.2998,"pe_oi":1.0698,"ce_iv":14.062881469726562,"pe_iv":13.746261596679688,"ce_atp":997.77,"pe_atp":755.99,"ce_tsq":60750,"pe_tsq":14970,"ce_oi_change":0.8066999999999998,"pe_oi_change":0.3630000000000001},{"strike":58200,"ce_ltp":851.25,"pe_ltp":829.9,"straddle":1681.15,"ce_oi":2.9166,"pe_oi":1.1658,"ce_iv":13.980865478515625,"pe_iv":13.67950439453125,"ce_atp":940.13,"pe_atp":804.78,"ce_tsq":53940,"pe_tsq":15690,"ce_oi_change":0.9413999999999998,"pe_oi_change":0.33509999999999995},{"strike":58300,"ce_ltp":799.4,"pe_ltp":880.05,"straddle":1679.4499999999998,"ce_oi":1.6593,"pe_oi":1.1013,"ce_iv":13.963699340820312,"pe_iv":13.685226440429688,"ce_atp":876.98,"pe_atp":851.49,"ce_tsq":41310,"pe_tsq":11730,"ce_oi_change":0.2559,"pe_oi_change":0.38669999999999993},{"strike":58400,"ce_ltp":749.8,"pe_ltp":929.35,"straddle":1679.15,"ce_oi":1.731,"pe_oi":1.0314,"ce_iv":13.853073120117188,"pe_iv":13.605117797851562,"ce_atp":834.39,"pe_atp":889.41,"ce_tsq":33180,"pe_tsq":9330,"ce_oi_change":0.5322,"pe_oi_change":0.09750000000000014},{"strike":58500,"ce_ltp":704.65,"pe_ltp":980.1,"straddle":1684.75,"ce_oi":7.1541,"pe_oi":4.1289,"ce_iv":13.869285583496094,"pe_iv":13.46588134765625,"ce_atp":774.69,"pe_atp":948.57,"ce_tsq":104040,"pe_tsq":16380,"ce_oi_change":1.4174999999999995,"pe_oi_change":0.5810999999999997},{"strike":58600,"ce_ltp":651.9,"pe_ltp":1018.05,"straddle":1669.9499999999998,"ce_oi":2.0964,"pe_oi":0.414,"ce_iv":13.67950439453125,"pe_iv":13.204574584960938,"ce_atp":722.44,"pe_atp":993.2,"ce_tsq":20250,"pe_tsq":9840,"ce_oi_change":0.258,"pe_oi_change":0.07349999999999995},{"strike":58700,"ce_ltp":614.5,"pe_ltp":1086.95,"straddle":1701.45,"ce_oi":1.8087,"pe_oi":0.282,"ce_iv":13.738632202148438,"pe_iv":13.365745544433594,"ce_atp":679.01,"pe_atp":1046.26,"ce_tsq":24480,"pe_tsq":9330,"ce_oi_change":0.3387,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":570.4,"pe_ltp":1152.4,"straddle":1722.8000000000002,"ce_oi":0.6387,"pe_oi":0.1626,"ce_iv":13.653755187988281,"pe_iv":13.439178466796875,"ce_atp":626.44,"pe_atp":1138.46,"ce_tsq":23850,"pe_tsq":9810,"ce_oi_change":0.18780000000000002,"pe_oi_change":0.039599999999999996},{"strike":58900,"ce_ltp":531.85,"pe_ltp":1200,"straddle":1731.85,"ce_oi":0.8295,"pe_oi":0.4098,"ce_iv":13.630867004394531,"pe_iv":13.172149658203125,"ce_atp":598.15,"pe_atp":1185.41,"ce_tsq":24660,"pe_tsq":9510,"ce_oi_change":0.024900000000000033,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":495.35,"pe_ltp":1264.55,"straddle":1759.9,"ce_oi":12.8859,"pe_oi":6.5025,"ce_iv":13.605117797851562,"pe_iv":13.164520263671875,"ce_atp":554.92,"pe_atp":1228.75,"ce_tsq":520950,"pe_tsq":255060,"ce_oi_change":2.599499999999999,"pe_oi_change":2.4720000000000004},{"strike":59100,"ce_ltp":459.6,"pe_ltp":1320.2,"straddle":1779.8000000000002,"ce_oi":0.4983,"pe_oi":0.3483,"ce_iv":13.574600219726562,"pe_iv":12.96234130859375,"ce_atp":509.84,"pe_atp":1248.16,"ce_tsq":15900,"pe_tsq":9060,"ce_oi_change":0.1038,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424.1,"pe_ltp":1418.3,"straddle":1842.4,"ce_oi":0.495,"pe_oi":0.0837,"ce_iv":13.507843017578125,"pe_iv":13.500213623046875,"ce_atp":476.62,"pe_atp":1332.57,"ce_tsq":17160,"pe_tsq":8460,"ce_oi_change":0.042899999999999994,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":391.9,"pe_ltp":1486.75,"straddle":1878.65,"ce_oi":0.4317,"pe_oi":0.0504,"ce_iv":13.469696044921875,"pe_iv":13.4735107421875,"ce_atp":433.98,"pe_atp":1477.37,"ce_tsq":13710,"pe_tsq":6120,"ce_oi_change":0.014399999999999968,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":362.35,"pe_ltp":1525.3,"straddle":1887.65,"ce_oi":0.2733,"pe_oi":0.0345,"ce_iv":13.448715209960938,"pe_iv":12.834548950195312,"ce_atp":404.32,"pe_atp":1547.51,"ce_tsq":14340,"pe_tsq":5970,"ce_oi_change":0.03,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":335,"pe_ltp":1645,"straddle":1980,"ce_oi":3.5418,"pe_oi":0.45,"ce_iv":13.437271118164062,"pe_iv":13.74053955078125,"ce_atp":384.05,"pe_atp":1544.06,"ce_tsq":49470,"pe_tsq":6030,"ce_oi_change":0.43379999999999974,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":308.2,"pe_ltp":1705,"straddle":2013.2,"ce_oi":0.4641,"pe_oi":0.0153,"ce_iv":13.406753540039062,"pe_iv":13.45062255859375,"ce_atp":350.3,"pe_atp":1606.72,"ce_tsq":19620,"pe_tsq":3480,"ce_oi_change":-0.011099999999999999,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":285.4,"pe_ltp":1794.6,"straddle":2080,"ce_oi":0.4077,"pe_oi":0.0207,"ce_iv":13.423919677734375,"pe_iv":13.731002807617188,"ce_atp":328.47,"pe_atp":1721.78,"ce_tsq":15030,"pe_tsq":3540,"ce_oi_change":0.018600000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260.25,"pe_ltp":1842.65,"straddle":2102.9,"ce_oi":0.3249,"pe_oi":0.0132,"ce_iv":13.362884521484375,"pe_iv":13.093948364257812,"ce_atp":298.51,"pe_atp":1748.62,"ce_tsq":16980,"pe_tsq":3510,"ce_oi_change":0.07980000000000001,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":237.65,"pe_ltp":1932.7,"straddle":2170.35,"ce_oi":0.435,"pe_oi":0.0078,"ce_iv":13.3209228515625,"pe_iv":13.330459594726562,"ce_atp":269.93,"pe_atp":1876.3,"ce_tsq":14700,"pe_tsq":3600,"ce_oi_change":0.052800000000000014,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":221.05,"pe_ltp":1985,"straddle":2206.05,"ce_oi":21.6996,"pe_oi":9.5601,"ce_iv":13.385772705078125,"pe_iv":12.647628784179688,"ce_atp":255.71,"pe_atp":1939.03,"ce_tsq":97770,"pe_tsq":7500,"ce_oi_change":-0.5018999999999991,"pe_oi_change":-2.225999999999999},{"strike":60100,"ce_ltp":199.35,"pe_ltp":2103.9,"straddle":2303.25,"ce_oi":0.3198,"pe_oi":0.0054,"ce_iv":13.299942016601562,"pe_iv":13.544082641601562,"ce_atp":229.78,"pe_atp":2008.44,"ce_tsq":14640,"pe_tsq":3510,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.8,"pe_ltp":2005.85,"straddle":2188.65,"ce_oi":0.5187,"pe_oi":0.0048,"ce_iv":13.307571411132812,"pe_iv":6.73675537109375,"ce_atp":207.01,"pe_atp":1989.25,"ce_tsq":14760,"pe_tsq":3420,"ce_oi_change":0.14580000000000004,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.35,"pe_ltp":2090,"straddle":2256.35,"ce_oi":0.5958,"pe_oi":0.0039,"ce_iv":13.286590576171875,"pe_iv":5.43212890625,"ce_atp":184.9,"pe_atp":0,"ce_tsq":11520,"pe_tsq":3540,"ce_oi_change":0.1956,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.45,"pe_ltp":2187.4,"straddle":2339.85,"ce_oi":0.2205,"pe_oi":0.0042,"ce_iv":13.303756713867188,"pe_iv":6.7901611328125,"ce_atp":175.8,"pe_atp":2173.87,"ce_tsq":9930,"pe_tsq":3390,"ce_oi_change":0.117,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.35,"pe_ltp":2382.4,"straddle":2520.75,"ce_oi":3.0513,"pe_oi":0.2205,"ce_iv":13.299942016601562,"pe_iv":11.63482666015625,"ce_atp":158.93,"pe_atp":2404.89,"ce_tsq":23280,"pe_tsq":5010,"ce_oi_change":0.49319999999999986,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.05,"pe_ltp":2593.45,"straddle":2719.5,"ce_oi":0.1137,"pe_oi":0.0021,"ce_iv":13.2904052734375,"pe_iv":15.384674072265625,"ce_atp":147.04,"pe_atp":0,"ce_tsq":9240,"pe_tsq":3510,"ce_oi_change":0.028499999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.15,"pe_ltp":2370.8,"straddle":2485.9500000000003,"ce_oi":0.2379,"pe_oi":0.0015,"ce_iv":13.309478759765625,"pe_iv":4.8828125,"ce_atp":127.8,"pe_atp":0,"ce_tsq":5610,"pe_tsq":3510,"ce_oi_change":0.005399999999999988,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104,"pe_ltp":2455.35,"straddle":2559.35,"ce_oi":0.1524,"pe_oi":0.0015,"ce_iv":13.294219970703125,"pe_iv":6.9122314453125,"ce_atp":119.42,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3420,"ce_oi_change":0.057300000000000004,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.7,"pe_ltp":2804.75,"straddle":2899.45,"ce_oi":0.1479,"pe_oi":0.0018,"ce_iv":13.309478759765625,"pe_iv":13.8702392578125,"ce_atp":108.04,"pe_atp":2792.36,"ce_tsq":5820,"pe_tsq":3450,"ce_oi_change":0.057300000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8001671813685651,"bank_pcr_change_in_oi":0.6494507133270371,"bank_prev_close":58031.65,"bank_change":-100.20000000000437,"bank_change_pct":-0.1726643995130319,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-145.59999999999854,"fu_banknifty_change_pct":-0.2495261402624798,"fin":77760.87,"sensex_atm":77800,"fu_bse_sensex":78124.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.15,"straddle":8.15,"ce_oi":0,"pe_oi":0.1932,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":9.54,"ce_tsq":100,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.18080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.45,"straddle":2671.45,"ce_oi":0,"pe_oi":0.1714,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":6280,"ce_oi_change":0,"pe_oi_change":0.1028},{"strike":74400,"ce_ltp":3605,"pe_ltp":9,"straddle":3614,"ce_oi":0.0008,"pe_oi":0.3122,"ce_iv":29.041290283203125,"pe_iv":16.4337158203125,"ce_atp":3605,"pe_atp":10.48,"ce_tsq":60,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.3106},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.6,"straddle":2813.6,"ce_oi":0.011,"pe_oi":3.6076,"ce_iv":0,"pe_iv":16.143798828125,"ce_atp":0,"pe_atp":11.18,"ce_tsq":120,"pe_tsq":24840,"ce_oi_change":0,"pe_oi_change":0.8586},{"strike":74600,"ce_ltp":0,"pe_ltp":10.2,"straddle":10.2,"ce_oi":0,"pe_oi":0.2408,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":12.06,"ce_tsq":100,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.2112},{"strike":74700,"ce_ltp":0,"pe_ltp":10.8,"straddle":10.8,"ce_oi":0,"pe_oi":0.3326,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":12.73,"ce_tsq":100,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.1684},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.3,"straddle":2305.5,"ce_oi":0.0012,"pe_oi":0.4388,"ce_iv":0,"pe_iv":15.2435302734375,"ce_atp":0,"pe_atp":13.48,"ce_tsq":100,"pe_tsq":7580,"ce_oi_change":0,"pe_oi_change":0.2358},{"strike":74900,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.5884,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":14.33,"ce_tsq":100,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.4756},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":13.25,"straddle":2870.9,"ce_oi":0.122,"pe_oi":5.6098,"ce_iv":14.495849609375,"pe_iv":14.7552490234375,"ce_atp":3028.6,"pe_atp":15.19,"ce_tsq":1060,"pe_tsq":51940,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.1136},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.25,"straddle":2567.95,"ce_oi":0.0052,"pe_oi":0.2742,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":16.59,"ce_tsq":240,"pe_tsq":5440,"ce_oi_change":0,"pe_oi_change":0.1316},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.3,"straddle":2437.05,"ce_oi":0.0016,"pe_oi":0.7778,"ce_iv":0,"pe_iv":14.2059326171875,"ce_atp":0,"pe_atp":18.01,"ce_tsq":240,"pe_tsq":5260,"ce_oi_change":0,"pe_oi_change":-0.05919999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.85,"straddle":2416.85,"ce_oi":0.002,"pe_oi":0.4446,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":19.74,"ce_tsq":240,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":0.293},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":17.95,"straddle":2465.0499999999997,"ce_oi":0.0066,"pe_oi":0.5234,"ce_iv":9.6435546875,"pe_iv":13.69476318359375,"ce_atp":2401.23,"pe_atp":21.5,"ce_tsq":240,"pe_tsq":6860,"ce_oi_change":-0.0026,"pe_oi_change":0.15999999999999998},{"strike":75500,"ce_ltp":2355,"pe_ltp":19.75,"straddle":2374.75,"ce_oi":0.141,"pe_oi":4.9192,"ce_iv":10.43701171875,"pe_iv":13.397216796875,"ce_atp":2453.31,"pe_atp":23.17,"ce_tsq":520,"pe_tsq":33700,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.5272},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.1,"straddle":2290.15,"ce_oi":0.0086,"pe_oi":0.5504,"ce_iv":13.2293701171875,"pe_iv":13.2293701171875,"ce_atp":2350.68,"pe_atp":25.63,"ce_tsq":200,"pe_tsq":11620,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.22999999999999998},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":24.85,"straddle":2158.7999999999997,"ce_oi":0.0074,"pe_oi":0.6618,"ce_iv":9.490966796875,"pe_iv":13.0157470703125,"ce_atp":2317.35,"pe_atp":28.82,"ce_tsq":480,"pe_tsq":12520,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.43620000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.15,"straddle":2117.55,"ce_oi":0.0134,"pe_oi":0.6602,"ce_iv":14.12200927734375,"pe_iv":12.85552978515625,"ce_atp":2248.17,"pe_atp":32.11,"ce_tsq":900,"pe_tsq":11400,"ce_oi_change":0,"pe_oi_change":0.07999999999999996},{"strike":75900,"ce_ltp":1937.25,"pe_ltp":32.1,"straddle":1969.35,"ce_oi":0.0368,"pe_oi":0.5474,"ce_iv":11.52801513671875,"pe_iv":12.7105712890625,"ce_atp":2170.42,"pe_atp":36.1,"ce_tsq":40,"pe_tsq":12940,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.14679999999999999},{"strike":76000,"ce_ltp":1869,"pe_ltp":36.3,"straddle":1905.3,"ce_oi":0.1568,"pe_oi":4.4518,"ce_iv":11.36016845703125,"pe_iv":12.53509521484375,"ce_atp":2068.23,"pe_atp":40.01,"ce_tsq":700,"pe_tsq":65880,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.2670000000000003},{"strike":76100,"ce_ltp":1792.85,"pe_ltp":41.85,"straddle":1834.6999999999998,"ce_oi":0.088,"pe_oi":0.6164,"ce_iv":12.722015380859375,"pe_iv":12.39776611328125,"ce_atp":2008.62,"pe_atp":45.41,"ce_tsq":700,"pe_tsq":27960,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3707999999999999},{"strike":76200,"ce_ltp":1695.65,"pe_ltp":47.7,"straddle":1743.3500000000001,"ce_oi":0.0354,"pe_oi":0.9912,"ce_iv":12.01629638671875,"pe_iv":12.21466064453125,"ce_atp":1872.47,"pe_atp":50.77,"ce_tsq":600,"pe_tsq":14440,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6046},{"strike":76300,"ce_ltp":1604.6,"pe_ltp":55.35,"straddle":1659.9499999999998,"ce_oi":0.041,"pe_oi":0.5008,"ce_iv":12.012481689453125,"pe_iv":12.1307373046875,"ce_atp":1800.97,"pe_atp":58.7,"ce_tsq":5120,"pe_tsq":19420,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.12680000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":63.85,"straddle":1578.5,"ce_oi":0.0316,"pe_oi":0.8884,"ce_iv":12.24517822265625,"pe_iv":11.993408203125,"ce_atp":1690.81,"pe_atp":67.53,"ce_tsq":3580,"pe_tsq":22040,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.6417999999999999},{"strike":76500,"ce_ltp":1380,"pe_ltp":74.15,"straddle":1454.15,"ce_oi":0.3084,"pe_oi":3.2056,"ce_iv":9.28497314453125,"pe_iv":11.90948486328125,"ce_atp":1564.93,"pe_atp":73.85,"ce_tsq":6920,"pe_tsq":32600,"ce_oi_change":0.011199999999999988,"pe_oi_change":1.7344},{"strike":76600,"ce_ltp":1304.85,"pe_ltp":85.05,"straddle":1389.8999999999999,"ce_oi":0.0728,"pe_oi":1.7288,"ce_iv":10.524749755859375,"pe_iv":11.75689697265625,"ce_atp":1506.16,"pe_atp":85.34,"ce_tsq":5200,"pe_tsq":21220,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2926},{"strike":76700,"ce_ltp":1240,"pe_ltp":98.25,"straddle":1338.25,"ce_oi":0.1224,"pe_oi":1.4712,"ce_iv":11.310577392578125,"pe_iv":11.65771484375,"ce_atp":1395.86,"pe_atp":95.49,"ce_tsq":6080,"pe_tsq":25080,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.1054},{"strike":76800,"ce_ltp":1111,"pe_ltp":113.2,"straddle":1224.2,"ce_oi":0.0982,"pe_oi":1.3598,"ce_iv":9.36126708984375,"pe_iv":11.592864990234375,"ce_atp":1258.9,"pe_atp":108.09,"ce_tsq":8540,"pe_tsq":27040,"ce_oi_change":-0.008400000000000005,"pe_oi_change":0.8191999999999999},{"strike":76900,"ce_ltp":1035.1,"pe_ltp":130.1,"straddle":1165.1999999999998,"ce_oi":0.1452,"pe_oi":1.2008,"ce_iv":9.77325439453125,"pe_iv":11.51275634765625,"ce_atp":1186.16,"pe_atp":123.05,"ce_tsq":14100,"pe_tsq":33040,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.6120000000000001},{"strike":77000,"ce_ltp":967.5,"pe_ltp":148.75,"straddle":1116.25,"ce_oi":2.6518,"pe_oi":7.3466,"ce_iv":10.456085205078125,"pe_iv":11.40594482421875,"ce_atp":1133.82,"pe_atp":136.24,"ce_tsq":21360,"pe_tsq":68720,"ce_oi_change":-0.7376,"pe_oi_change":1.9335999999999993},{"strike":77100,"ce_ltp":875.95,"pe_ltp":171,"straddle":1046.95,"ce_oi":0.168,"pe_oi":1.1516,"ce_iv":9.851455688476562,"pe_iv":11.3525390625,"ce_atp":1017.47,"pe_atp":160.15,"ce_tsq":15980,"pe_tsq":26620,"ce_oi_change":-0.002799999999999997,"pe_oi_change":0.4099999999999999},{"strike":77200,"ce_ltp":809,"pe_ltp":195.65,"straddle":1004.65,"ce_oi":0.3008,"pe_oi":1.6698,"ce_iv":10.26153564453125,"pe_iv":11.31439208984375,"ce_atp":975.06,"pe_atp":182.93,"ce_tsq":13480,"pe_tsq":32020,"ce_oi_change":-0.18979999999999997,"pe_oi_change":-0.14080000000000004},{"strike":77300,"ce_ltp":739.55,"pe_ltp":225.25,"straddle":964.8,"ce_oi":0.5892,"pe_oi":1.7562,"ce_iv":10.143280029296875,"pe_iv":11.234283447265625,"ce_atp":911.21,"pe_atp":206.46,"ce_tsq":14780,"pe_tsq":33140,"ce_oi_change":-0.35540000000000005,"pe_oi_change":-0.024399999999999977},{"strike":77400,"ce_ltp":670,"pe_ltp":255.7,"straddle":925.7,"ce_oi":0.558,"pe_oi":1.7254,"ce_iv":10.320663452148438,"pe_iv":11.1846923828125,"ce_atp":827.41,"pe_atp":230.92,"ce_tsq":18500,"pe_tsq":34680,"ce_oi_change":-0.4413999999999999,"pe_oi_change":0.6396},{"strike":77500,"ce_ltp":604.95,"pe_ltp":290.25,"straddle":895.2,"ce_oi":2.7758,"pe_oi":5.751,"ce_iv":10.259628295898438,"pe_iv":11.112213134765625,"ce_atp":750.67,"pe_atp":258.46,"ce_tsq":45040,"pe_tsq":73760,"ce_oi_change":-1.7546000000000004,"pe_oi_change":1.0170000000000003},{"strike":77600,"ce_ltp":542.3,"pe_ltp":328,"straddle":870.3,"ce_oi":1.2318,"pe_oi":2.4082,"ce_iv":10.33782958984375,"pe_iv":11.114120483398438,"ce_atp":669.81,"pe_atp":298.08,"ce_tsq":28420,"pe_tsq":42420,"ce_oi_change":-0.788,"pe_oi_change":1.4135999999999997},{"strike":77700,"ce_ltp":487.3,"pe_ltp":370.95,"straddle":858.25,"ce_oi":2.366,"pe_oi":4.398,"ce_iv":10.242462158203125,"pe_iv":11.081695556640625,"ce_atp":564.63,"pe_atp":343.33,"ce_tsq":41540,"pe_tsq":45680,"ce_oi_change":0.8086000000000002,"pe_oi_change":3.9145999999999996},{"strike":77800,"ce_ltp":432.75,"pe_ltp":416.25,"straddle":849,"ce_oi":6.563,"pe_oi":5.0126,"ce_iv":10.326385498046875,"pe_iv":11.074066162109375,"ce_atp":512.11,"pe_atp":386.32,"ce_tsq":98420,"pe_tsq":47820,"ce_oi_change":5.5088,"pe_oi_change":4.796},{"strike":77900,"ce_ltp":383.95,"pe_ltp":469,"straddle":852.95,"ce_oi":6.3446,"pe_oi":4.8296,"ce_iv":10.19287109375,"pe_iv":11.051177978515625,"ce_atp":491.5,"pe_atp":409.97,"ce_tsq":91120,"pe_tsq":35740,"ce_oi_change":5.9008,"pe_oi_change":4.6744},{"strike":78000,"ce_ltp":336.85,"pe_ltp":519.6,"straddle":856.45,"ce_oi":15.4546,"pe_oi":9.6586,"ce_iv":10.339736938476562,"pe_iv":11.0321044921875,"ce_atp":456.44,"pe_atp":439.45,"ce_tsq":208540,"pe_tsq":46780,"ce_oi_change":12.491399999999999,"pe_oi_change":8.460799999999999},{"strike":78100,"ce_ltp":294.1,"pe_ltp":578.65,"straddle":872.75,"ce_oi":7.2408,"pe_oi":4.2638,"ce_iv":10.211944580078125,"pe_iv":11.04736328125,"ce_atp":415.53,"pe_atp":477.9,"ce_tsq":115920,"pe_tsq":22280,"ce_oi_change":6.9588,"pe_oi_change":4.2196},{"strike":78200,"ce_ltp":256.5,"pe_ltp":636.65,"straddle":893.15,"ce_oi":5.0496,"pe_oi":1.0956,"ce_iv":10.278701782226562,"pe_iv":11.077880859375,"ce_atp":370.43,"pe_atp":534.67,"ce_tsq":128980,"pe_tsq":20480,"ce_oi_change":4.5296,"pe_oi_change":1.0364},{"strike":78300,"ce_ltp":222.45,"pe_ltp":704.05,"straddle":926.5,"ce_oi":4.0426,"pe_oi":0.7392,"ce_iv":10.20050048828125,"pe_iv":11.22283935546875,"ce_atp":320.67,"pe_atp":584.55,"ce_tsq":79100,"pe_tsq":18100,"ce_oi_change":3.8248,"pe_oi_change":0.7031999999999999},{"strike":78400,"ce_ltp":190.95,"pe_ltp":782.85,"straddle":973.8,"ce_oi":3.855,"pe_oi":0.3158,"ce_iv":10.280609130859375,"pe_iv":11.419296264648438,"ce_atp":281.45,"pe_atp":645.64,"ce_tsq":70920,"pe_tsq":16140,"ce_oi_change":3.657,"pe_oi_change":0.3002},{"strike":78500,"ce_ltp":165.25,"pe_ltp":843.1,"straddle":1008.35,"ce_oi":5.1608,"pe_oi":0.6616,"ce_iv":10.257720947265625,"pe_iv":11.020660400390625,"ce_atp":244.54,"pe_atp":714.69,"ce_tsq":111480,"pe_tsq":14400,"ce_oi_change":3.095,"pe_oi_change":0.5574},{"strike":78600,"ce_ltp":142.55,"pe_ltp":933.3,"straddle":1075.85,"ce_oi":1.823,"pe_oi":0.0992,"ce_iv":10.32257080078125,"pe_iv":11.638641357421875,"ce_atp":211.17,"pe_atp":779.4,"ce_tsq":49020,"pe_tsq":14120,"ce_oi_change":1.4394,"pe_oi_change":0.075},{"strike":78700,"ce_ltp":121.85,"pe_ltp":1013.55,"straddle":1135.3999999999999,"ce_oi":1.7276,"pe_oi":0.1172,"ce_iv":10.364532470703125,"pe_iv":11.791229248046875,"ce_atp":182.76,"pe_atp":868.94,"ce_tsq":61320,"pe_tsq":13740,"ce_oi_change":1.3084,"pe_oi_change":0.1086},{"strike":78800,"ce_ltp":103.95,"pe_ltp":1096.15,"straddle":1200.1000000000001,"ce_oi":1.2576,"pe_oi":0.073,"ce_iv":10.4522705078125,"pe_iv":11.95526123046875,"ce_atp":159.06,"pe_atp":933.57,"ce_tsq":38040,"pe_tsq":8520,"ce_oi_change":0.7166,"pe_oi_change":0.0726},{"strike":78900,"ce_ltp":88.8,"pe_ltp":1184.15,"straddle":1272.95,"ce_oi":1.3062,"pe_oi":0.0478,"ce_iv":10.4827880859375,"pe_iv":12.248992919921875,"ce_atp":133.96,"pe_atp":1010.46,"ce_tsq":40480,"pe_tsq":7560,"ce_oi_change":1.0126,"pe_oi_change":0.0478},{"strike":79000,"ce_ltp":75.25,"pe_ltp":1266.8,"straddle":1342.05,"ce_oi":5.1394,"pe_oi":0.4534,"ce_iv":10.58197021484375,"pe_iv":12.287139892578125,"ce_atp":117.08,"pe_atp":1085.24,"ce_tsq":80660,"pe_tsq":6420,"ce_oi_change":2.3402000000000003,"pe_oi_change":0.18220000000000003},{"strike":79100,"ce_ltp":64.5,"pe_ltp":1319,"straddle":1383.5,"ce_oi":1.1264,"pe_oi":0.0288,"ce_iv":10.6353759765625,"pe_iv":10.906219482421875,"ce_atp":100.16,"pe_atp":1147.75,"ce_tsq":27420,"pe_tsq":4720,"ce_oi_change":0.8232,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":54.9,"pe_ltp":1430.1,"straddle":1485,"ce_oi":2.0504,"pe_oi":0.0178,"ce_iv":10.7269287109375,"pe_iv":12.027740478515625,"ce_atp":86.58,"pe_atp":1245.75,"ce_tsq":26820,"pe_tsq":5360,"ce_oi_change":1.5529999999999997,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":46.9,"pe_ltp":1505.05,"straddle":1551.95,"ce_oi":1.349,"pe_oi":0.0138,"ce_iv":10.84136962890625,"pe_iv":11.3525390625,"ce_atp":73.99,"pe_atp":1384.09,"ce_tsq":23780,"pe_tsq":4060,"ce_oi_change":1.0042,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":40.35,"pe_ltp":1600,"straddle":1640.35,"ce_oi":1.6896,"pe_oi":0.0038,"ce_iv":10.97869873046875,"pe_iv":11.61956787109375,"ce_atp":60.66,"pe_atp":1455.33,"ce_tsq":24680,"pe_tsq":1280,"ce_oi_change":1.5546,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":34.8,"pe_ltp":1685,"straddle":1719.8,"ce_oi":3.6426,"pe_oi":0.024,"ce_iv":11.081695556640625,"pe_iv":11.16943359375,"ce_atp":53.46,"pe_atp":1517.26,"ce_tsq":48500,"pe_tsq":2340,"ce_oi_change":1.6132,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":30.1,"pe_ltp":1814.7,"straddle":1844.8,"ce_oi":1.1064,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":13.568878173828125,"ce_atp":45.97,"pe_atp":1580.48,"ce_tsq":13680,"pe_tsq":240,"ce_oi_change":1.1064,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.7,"pe_ltp":1879.9,"straddle":1906.6000000000001,"ce_oi":0.6932,"pe_oi":0.002,"ce_iv":11.45172119140625,"pe_iv":11.77978515625,"ce_atp":39.04,"pe_atp":1679.96,"ce_tsq":21100,"pe_tsq":120,"ce_oi_change":0.6932,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.65,"pe_ltp":0,"straddle":23.65,"ce_oi":1.0406,"pe_oi":0,"ce_iv":11.63482666015625,"pe_iv":0,"ce_atp":33.47,"pe_atp":0,"ce_tsq":16300,"pe_tsq":640,"ce_oi_change":0.6275999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":20.95,"pe_ltp":0,"straddle":20.95,"ce_oi":1.1108,"pe_oi":0,"ce_iv":11.80267333984375,"pe_iv":0,"ce_atp":29.48,"pe_atp":0,"ce_tsq":12880,"pe_tsq":640,"ce_oi_change":0.9056,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.75,"pe_ltp":2200,"straddle":2218.75,"ce_oi":6.155,"pe_oi":0.1282,"ce_iv":12.01629638671875,"pe_iv":14.801025390625,"ce_atp":25.89,"pe_atp":2011.43,"ce_tsq":86420,"pe_tsq":1400,"ce_oi_change":2.572,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":16.7,"pe_ltp":0,"straddle":16.7,"ce_oi":0.6442,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":22.95,"pe_atp":0,"ce_tsq":39460,"pe_tsq":640,"ce_oi_change":0.5744,"pe_oi_change":0},{"strike":80200,"ce_ltp":15,"pe_ltp":0,"straddle":15,"ce_oi":0.7486,"pe_oi":0,"ce_iv":12.36724853515625,"pe_iv":0,"ce_atp":19.76,"pe_atp":0,"ce_tsq":21960,"pe_tsq":640,"ce_oi_change":0.6304000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":1.189,"pe_oi":0,"ce_iv":12.6190185546875,"pe_iv":0,"ce_atp":16.27,"pe_atp":0,"ce_tsq":20760,"pe_tsq":100,"ce_oi_change":1.1880000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.05,"pe_ltp":0,"straddle":12.05,"ce_oi":0.7032,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":14.82,"pe_atp":0,"ce_tsq":12740,"pe_tsq":100,"ce_oi_change":0.7032,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.9,"pe_ltp":0,"straddle":10.9,"ce_oi":4.3124,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":13.33,"pe_atp":0,"ce_tsq":46320,"pe_tsq":100,"ce_oi_change":2.6732000000000005,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":0.842,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":12.12,"pe_atp":0,"ce_tsq":8900,"pe_tsq":100,"ce_oi_change":0.8091999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":0.4324,"pe_oi":0,"ce_iv":13.3514404296875,"pe_iv":0,"ce_atp":10.78,"pe_atp":0,"ce_tsq":6360,"pe_tsq":100,"ce_oi_change":0.4324,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.85,"pe_ltp":0,"straddle":7.85,"ce_oi":1.5198,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":9.89,"pe_atp":0,"ce_tsq":9980,"pe_tsq":100,"ce_oi_change":1.5198,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.5634,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":9.24,"pe_atp":0,"ce_tsq":8620,"pe_tsq":100,"ce_oi_change":0.5248,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.7,"pe_ltp":3390.5,"straddle":3397.2,"ce_oi":4.8618,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":30.033111572265625,"ce_atp":8.22,"pe_atp":0,"ce_tsq":56480,"pe_tsq":140,"ce_oi_change":3.1914,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.3018,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":7.84,"pe_atp":0,"ce_tsq":10880,"pe_tsq":100,"ce_oi_change":0.2938,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":0.446,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.32,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.438,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.28,"pe_oi":0,"ce_iv":14.70947265625,"pe_iv":0,"ce_atp":6.81,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.2624,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.35,"pe_ltp":0,"straddle":5.35,"ce_oi":0.2452,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":6.32,"pe_atp":0,"ce_tsq":11940,"pe_tsq":100,"ce_oi_change":0.22139999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":1.6112,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.79,"pe_atp":0,"ce_tsq":52760,"pe_tsq":100,"ce_oi_change":0.6482,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.3756,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":5.56,"pe_atp":0,"ce_tsq":13280,"pe_tsq":100,"ce_oi_change":0.3188,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.18,"pe_atp":0,"ce_tsq":15860,"pe_tsq":100,"ce_oi_change":0.3518,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.2534,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.88,"pe_atp":0,"ce_tsq":17040,"pe_tsq":100,"ce_oi_change":0.2466,"pe_oi_change":0},{"strike":81900,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.1672,"pe_oi":0,"ce_iv":16.17431640625,"pe_iv":0,"ce_atp":4.59,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.16579999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.65,"pe_ltp":3900,"straddle":3903.65,"ce_oi":4.3122,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.06,"pe_atp":3910.41,"ce_tsq":92740,"pe_tsq":580,"ce_oi_change":2.2611999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.866943359375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":130.79,"ce_tsq":300,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":175,"straddle":3405,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":11.419296264648438,"pe_iv":13.193130493164062,"ce_atp":3409.57,"pe_atp":169.67,"ce_tsq":340,"pe_tsq":3420,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.86151123046875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.41368865966797,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.75579833984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":231.55,"straddle":3181.55,"ce_oi":0.012,"pe_oi":0.106,"ce_iv":14.528274536132812,"pe_iv":12.815475463867188,"ce_atp":2950,"pe_atp":219.38,"ce_tsq":380,"pe_tsq":1440,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0676},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.376785278320312,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.877059936523438,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.402130126953125,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.561798095703125,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":13.806343078613281,"pe_iv":12.516975402832031,"ce_atp":2578.44,"pe_atp":296.67,"ce_tsq":660,"pe_tsq":2300,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.624481201171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.653205871582031,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":760,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.15362548828125,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":419.55,"straddle":2479.55,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.56561279296875,"pe_iv":12.340545654296875,"ce_atp":2234.72,"pe_atp":391.73,"ce_tsq":560,"pe_tsq":2140,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.293411254882812,"pe_iv":12.399673461914062,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":1140,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.106491088867188,"pe_iv":12.346267700195312,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1768.8,"pe_ltp":438.8,"straddle":2207.6,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":11.480331420898438,"pe_iv":11.409759521484375,"ce_atp":1807,"pe_atp":440.33,"ce_tsq":700,"pe_tsq":1320,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.675979614257812,"pe_iv":12.218475341796875,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1623.55,"pe_ltp":549.4,"straddle":2172.95,"ce_oi":0.8216,"pe_oi":0.9544,"ce_iv":11.379241943359375,"pe_iv":12.047767639160156,"ce_atp":1786.88,"pe_atp":517.69,"ce_tsq":2000,"pe_tsq":3140,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.80267333984375,"pe_iv":14.025688171386719,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":320,"pe_tsq":1100,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.158943176269531,"pe_iv":11.035919189453125,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":60,"pe_tsq":1100,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.760711669921875,"pe_iv":11.402130126953125,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":440,"pe_tsq":1080,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.57489013671875,"pe_iv":11.434555053710938,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":709.95,"straddle":2034.8,"ce_oi":0.2334,"pe_oi":0.2066,"ce_iv":11.614799499511719,"pe_iv":11.737823486328125,"ce_atp":1456.2,"pe_atp":676,"ce_tsq":840,"pe_tsq":3840,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.0033999999999999864},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.455421447753906,"pe_iv":11.720657348632812,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.505126953125,"pe_iv":11.733055114746094,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":380,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.272430419921875,"pe_iv":11.442184448242188,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":440,"pe_tsq":1800,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.29150390625,"pe_iv":11.568069458007812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":620,"pe_tsq":1240,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":997.55,"pe_ltp":924.2,"straddle":1921.75,"ce_oi":0.3806,"pe_oi":0.3002,"ce_iv":11.021614074707031,"pe_iv":11.631011962890625,"ce_atp":1145.19,"pe_atp":825.39,"ce_tsq":3340,"pe_tsq":2680,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.03620000000000001},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.975837707519531,"pe_iv":11.056900024414062,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1220,"pe_tsq":1600,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.066436767578125,"pe_iv":13.808250427246094,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1800,"pe_tsq":1620,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.241104125976562,"pe_iv":11.426925659179688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1080,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.027481079101562,"pe_iv":10.066986083984375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.8,"pe_ltp":1155,"straddle":1913.8,"ce_oi":0.1126,"pe_oi":0.11,"ce_iv":10.99395751953125,"pe_iv":11.2457275390625,"ce_atp":887,"pe_atp":1015.26,"ce_tsq":1800,"pe_tsq":1760,"ce_oi_change":0.0466,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":10.783195495605469,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1340,"pe_tsq":520,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.243270874023438,"pe_iv":9.307861328125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1140,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.305404663085938,"pe_iv":10.509490966796875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1060,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.715484619140625,"pe_iv":8.764266967773438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1100,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":535,"pe_ltp":1402.8,"straddle":1937.8,"ce_oi":0.0982,"pe_oi":0.0724,"ce_iv":10.62774658203125,"pe_iv":10.535240173339844,"ce_atp":626.77,"pe_atp":1319,"ce_tsq":2880,"pe_tsq":1120,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.622978210449219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.78033447265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.378837585449219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.59722900390625,"pe_iv":10.296821594238281,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":1720,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1180,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":253.6,"pe_ltp":2100,"straddle":2353.6,"ce_oi":0.2868,"pe_oi":0.0014,"ce_iv":10.438919067382812,"pe_iv":9.958267211914062,"ce_atp":310.04,"pe_atp":1977,"ce_tsq":8420,"pe_tsq":400,"ce_oi_change":-0.00940000000000002,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":183.55,"pe_ltp":0,"straddle":183.55,"ce_oi":0.031,"pe_oi":0,"ce_iv":10.730743408203125,"pe_iv":0,"ce_atp":212.16,"pe_atp":0,"ce_tsq":1780,"pe_tsq":40,"ce_oi_change":0.031,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.35,"pe_ltp":0,"straddle":117.35,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.652542114257812,"pe_iv":0,"ce_atp":136.2,"pe_atp":0,"ce_tsq":2300,"pe_tsq":220,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.82611083984375,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.0015869140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.280059814453125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":54.5,"pe_ltp":0,"straddle":54.5,"ce_oi":0.1502,"pe_oi":0,"ce_iv":11.04736328125,"pe_iv":0,"ce_atp":60.05,"pe_atp":0,"ce_tsq":1820,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.7943966315481,"sensex_pcr_change_in_oi":0.7553514103361207,"sensex_prev_close":77502.12,"sensex_change":258.75,"sensex_change_pct":0.3338618350052876,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.6999999999971,"fu_sensex_change_pct":0.28072220182732194,"bank_open":57945.8,"bank_high":57947.5,"bank_low":57922.55,"bank_close":57931.45,"fin_open":77785.69,"fin_high":77786.35,"fin_low":77751.43,"fin_close":77760.87,"fu_nifty_open":24361.3,"fu_nifty_high":24363.1,"fu_nifty_low":24340.1,"fu_nifty_close":24350,"fu_banknifty_open":58211.8,"fu_banknifty_high":58211.8,"fu_banknifty_low":58205,"fu_banknifty_close":58205,"fu_sensex_open":78171.6,"fu_sensex_high":78171.6,"fu_sensex_low":78124.9,"fu_sensex_close":78124.9},{"time":"2026-07-03T09:38:59.813Z","spot":24279.75,"vix":11.8,"fu_nifty":24356.5,"straddle_strike":24300,"ce_price":83.55,"pe_price":95.9,"ce_atp":111.7,"pe_atp":89.75,"close":179.45,"open":184.7,"high":184.8,"low":179.05,"atp":201.45,"spot_open":24273.5,"spot_high":24280.15,"spot_low":24272.9,"spot_close":24279.75,"pcr_total_oi":0.8032842096668847,"pcr_change_in_oi":0.648443301087784,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.4,"straddle":1178.4,"ce_oi":0.02665,"pe_oi":11.68115,"ce_iv":33.782958984375,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.1,"ce_tsq":6695,"pe_tsq":1582360,"ce_oi_change":0,"pe_oi_change":2.850250000000001},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.5,"straddle":1070.35,"ce_oi":0.49985,"pe_oi":50.44975,"ce_iv":17.333984375,"pe_iv":18.798828125,"ce_atp":1149.34,"pe_atp":2.25,"ce_tsq":10985,"pe_tsq":1752140,"ce_oi_change":-0.015599999999999947,"pe_oi_change":3.852550000000001},{"strike":23250,"ce_ltp":1031.35,"pe_ltp":1.5,"straddle":1032.85,"ce_oi":0.0715,"pe_oi":17.65335,"ce_iv":17.822265625,"pe_iv":17.822265625,"ce_atp":1084.08,"pe_atp":2.35,"ce_tsq":9360,"pe_tsq":1833650,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-1.2531999999999996},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.65,"straddle":976.9499999999999,"ce_oi":0.56095,"pe_oi":51.9285,"ce_iv":18.5546875,"pe_iv":17.4560546875,"ce_atp":1045.93,"pe_atp":2.47,"ce_tsq":10985,"pe_tsq":2192905,"ce_oi_change":-0.11895,"pe_oi_change":1.1270999999999987},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.8,"straddle":949,"ce_oi":0.31785,"pe_oi":14.24085,"ce_iv":18.73779296875,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.72,"ce_tsq":10595,"pe_tsq":1077375,"ce_oi_change":0.008450000000000013,"pe_oi_change":0.5980000000000008},{"strike":23400,"ce_ltp":887.05,"pe_ltp":2.05,"straddle":889.0999999999999,"ce_oi":1.17065,"pe_oi":39.819,"ce_iv":11.71875,"pe_iv":16.357421875,"ce_atp":938.37,"pe_atp":2.89,"ce_tsq":12935,"pe_tsq":1648985,"ce_oi_change":-0.12805,"pe_oi_change":-21.929699999999997},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.35,"straddle":843.15,"ce_oi":0.234,"pe_oi":13.364,"ce_iv":13.427734375,"pe_iv":15.80810546875,"ce_atp":906.13,"pe_atp":3.13,"ce_tsq":10270,"pe_tsq":976885,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.9480499999999985},{"strike":23500,"ce_ltp":788,"pe_ltp":2.8,"straddle":790.8,"ce_oi":3.0342,"pe_oi":88.8823,"ce_iv":11.71875,"pe_iv":15.380859375,"ce_atp":824.88,"pe_atp":3.52,"ce_tsq":20735,"pe_tsq":2091830,"ce_oi_change":-0.5648500000000003,"pe_oi_change":4.6995000000000005},{"strike":23550,"ce_ltp":723.85,"pe_ltp":3.05,"straddle":726.9,"ce_oi":0.2548,"pe_oi":20.8481,"ce_iv":10.986328125,"pe_iv":14.7705078125,"ce_atp":775.77,"pe_atp":3.86,"ce_tsq":15860,"pe_tsq":357175,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.5986499999999992},{"strike":23600,"ce_ltp":685.65,"pe_ltp":3.5,"straddle":689.15,"ce_oi":1.32405,"pe_oi":65.6253,"ce_iv":15.80810546875,"pe_iv":14.16015625,"ce_atp":741.47,"pe_atp":4.37,"ce_tsq":22035,"pe_tsq":691665,"ce_oi_change":-0.48944999999999994,"pe_oi_change":3.202549999999995},{"strike":23650,"ce_ltp":640,"pe_ltp":4,"straddle":644,"ce_oi":0.4264,"pe_oi":35.57775,"ce_iv":12.3291015625,"pe_iv":13.61083984375,"ce_atp":690.11,"pe_atp":4.96,"ce_tsq":19370,"pe_tsq":458900,"ce_oi_change":-0.048099999999999976,"pe_oi_change":10.43055},{"strike":23700,"ce_ltp":586.75,"pe_ltp":4.55,"straddle":591.3,"ce_oi":1.8551,"pe_oi":47.04895,"ce_iv":7.8125,"pe_iv":13.00048828125,"ce_atp":621.28,"pe_atp":5.6,"ce_tsq":30160,"pe_tsq":842985,"ce_oi_change":-0.845,"pe_oi_change":-3.5964500000000044},{"strike":23750,"ce_ltp":541.85,"pe_ltp":5.35,"straddle":547.2,"ce_oi":1.04455,"pe_oi":28.48495,"ce_iv":9.27734375,"pe_iv":12.451171875,"ce_atp":574.9,"pe_atp":6.58,"ce_tsq":22360,"pe_tsq":337675,"ce_oi_change":-0.14625,"pe_oi_change":5.892900000000001},{"strike":23800,"ce_ltp":493.5,"pe_ltp":6.55,"straddle":500.05,"ce_oi":7.9521,"pe_oi":79.9162,"ce_iv":6.8359375,"pe_iv":11.993408203125,"ce_atp":531.43,"pe_atp":7.89,"ce_tsq":45825,"pe_tsq":857610,"ce_oi_change":-1.3923000000000005,"pe_oi_change":13.143650000000008},{"strike":23850,"ce_ltp":440.4,"pe_ltp":8,"straddle":448.4,"ce_oi":1.38385,"pe_oi":37.37695,"ce_iv":6.8359375,"pe_iv":11.505126953125,"ce_atp":485.93,"pe_atp":9.69,"ce_tsq":29510,"pe_tsq":472290,"ce_oi_change":-0.9229999999999998,"pe_oi_change":5.8389500000000005},{"strike":23900,"ce_ltp":397.2,"pe_ltp":10.3,"straddle":407.5,"ce_oi":17.81975,"pe_oi":97.61115,"ce_iv":8.97216796875,"pe_iv":11.1083984375,"ce_atp":436.59,"pe_atp":12.19,"ce_tsq":56355,"pe_tsq":1586130,"ce_oi_change":-1.7835999999999999,"pe_oi_change":13.104649999999992},{"strike":23950,"ce_ltp":349.5,"pe_ltp":13.15,"straddle":362.65,"ce_oi":5.4938,"pe_oi":47.4344,"ce_iv":8.85009765625,"pe_iv":10.68115234375,"ce_atp":389.05,"pe_atp":15.31,"ce_tsq":46280,"pe_tsq":798005,"ce_oi_change":-1.2213500000000002,"pe_oi_change":7.246849999999995},{"strike":24000,"ce_ltp":303.2,"pe_ltp":17.2,"straddle":320.4,"ce_oi":49.40065,"pe_oi":156.15535,"ce_iv":9.1400146484375,"pe_iv":10.3302001953125,"ce_atp":340.49,"pe_atp":19.45,"ce_tsq":327730,"pe_tsq":2109900,"ce_oi_change":-6.063200000000002,"pe_oi_change":32.2842},{"strike":24050,"ce_ltp":258.3,"pe_ltp":22.75,"straddle":281.05,"ce_oi":15.3192,"pe_oi":52.87815,"ce_iv":8.819580078125,"pe_iv":9.979248046875,"ce_atp":298.58,"pe_atp":24.98,"ce_tsq":72735,"pe_tsq":726570,"ce_oi_change":-8.37005,"pe_oi_change":-10.513100000000001},{"strike":24100,"ce_ltp":217.65,"pe_ltp":30.35,"straddle":248,"ce_oi":25.83815,"pe_oi":95.8789,"ce_iv":8.9569091796875,"pe_iv":9.674072265625,"ce_atp":253.52,"pe_atp":32.14,"ce_tsq":253955,"pe_tsq":1306760,"ce_oi_change":-19.19645,"pe_oi_change":1.7465499999999992},{"strike":24150,"ce_ltp":178,"pe_ltp":40.9,"straddle":218.9,"ce_oi":18.6615,"pe_oi":57.382,"ce_iv":8.8653564453125,"pe_iv":9.4451904296875,"ce_atp":212.17,"pe_atp":42.3,"ce_tsq":235755,"pe_tsq":766350,"ce_oi_change":-11.793600000000001,"pe_oi_change":17.015699999999995},{"strike":24200,"ce_ltp":142.15,"pe_ltp":54.6,"straddle":196.75,"ce_oi":66.90515,"pe_oi":115.4673,"ce_iv":8.6822509765625,"pe_iv":9.2620849609375,"ce_atp":174.37,"pe_atp":54.65,"ce_tsq":966355,"pe_tsq":1391845,"ce_oi_change":-8.7594,"pe_oi_change":67.24185},{"strike":24250,"ce_ltp":110.4,"pe_ltp":73.75,"straddle":184.15,"ce_oi":49.53195,"pe_oi":63.9678,"ce_iv":8.636474609375,"pe_iv":9.185791015625,"ce_atp":138.11,"pe_atp":73.4,"ce_tsq":841945,"pe_tsq":897065,"ce_oi_change":28.884700000000002,"pe_oi_change":56.171049999999994},{"strike":24300,"ce_ltp":83.55,"pe_ltp":95.9,"straddle":179.45,"ce_oi":180.56285,"pe_oi":114.26285,"ce_iv":8.5601806640625,"pe_iv":9.08660888671875,"ce_atp":111.7,"pe_atp":89.75,"ce_tsq":3386695,"pe_tsq":1451645,"ce_oi_change":131.18625,"pe_oi_change":100.7448},{"strike":24350,"ce_ltp":60.55,"pe_ltp":123.65,"straddle":184.2,"ce_oi":123.13535,"pe_oi":43.00205,"ce_iv":8.4991455078125,"pe_iv":9.0484619140625,"ce_atp":90.29,"pe_atp":108.07,"ce_tsq":2415920,"pe_tsq":422240,"ce_oi_change":102.16245,"pe_oi_change":40.87005},{"strike":24400,"ce_ltp":42.5,"pe_ltp":155.25,"straddle":197.75,"ce_oi":156.90025,"pe_oi":29.3397,"ce_iv":8.41522216796875,"pe_iv":9.002685546875,"ce_atp":67.21,"pe_atp":135.3,"ce_tsq":3327805,"pe_tsq":361985,"ce_oi_change":92.5795,"pe_oi_change":25.19465},{"strike":24450,"ce_ltp":29.05,"pe_ltp":192,"straddle":221.05,"ce_oi":56.6449,"pe_oi":6.4818,"ce_iv":8.392333984375,"pe_iv":9.0484619140625,"ce_atp":48.68,"pe_atp":166.05,"ce_tsq":986895,"pe_tsq":109980,"ce_oi_change":36.305099999999996,"pe_oi_change":5.4535},{"strike":24500,"ce_ltp":19.5,"pe_ltp":232.1,"straddle":251.6,"ce_oi":139.42045,"pe_oi":18.4275,"ce_iv":8.453369140625,"pe_iv":9.2010498046875,"ce_atp":33.74,"pe_atp":202.14,"ce_tsq":2391805,"pe_tsq":153985,"ce_oi_change":53.50929999999998,"pe_oi_change":8.561149999999998},{"strike":24550,"ce_ltp":12.55,"pe_ltp":274.65,"straddle":287.2,"ce_oi":61.4679,"pe_oi":2.5844,"ce_iv":8.4686279296875,"pe_iv":9.307861328125,"ce_atp":22.7,"pe_atp":239.98,"ce_tsq":892905,"pe_tsq":47125,"ce_oi_change":37.94505,"pe_oi_change":2.18725},{"strike":24600,"ce_ltp":8.35,"pe_ltp":320.55,"straddle":328.90000000000003,"ce_oi":101.53585,"pe_oi":3.9637,"ce_iv":8.636474609375,"pe_iv":9.8876953125,"ce_atp":15.1,"pe_atp":282.77,"ce_tsq":1790620,"pe_tsq":57980,"ce_oi_change":30.95949999999999,"pe_oi_change":2.6084499999999995},{"strike":24650,"ce_ltp":5.8,"pe_ltp":366.95,"straddle":372.75,"ce_oi":41.2087,"pe_oi":0.5928,"ce_iv":8.9111328125,"pe_iv":10.1165771484375,"ce_atp":10.4,"pe_atp":324.87,"ce_tsq":744315,"pe_tsq":35230,"ce_oi_change":22.52185,"pe_oi_change":0.43615},{"strike":24700,"ce_ltp":4.5,"pe_ltp":415.4,"straddle":419.9,"ce_oi":76.6233,"pe_oi":1.10695,"ce_iv":9.368896484375,"pe_iv":11.77978515625,"ce_atp":7.17,"pe_atp":372.02,"ce_tsq":838435,"pe_tsq":38610,"ce_oi_change":25.18555,"pe_oi_change":0.7260500000000001},{"strike":24750,"ce_ltp":3.6,"pe_ltp":465.1,"straddle":468.70000000000005,"ce_oi":40.6588,"pe_oi":0.23465,"ce_iv":9.82666015625,"pe_iv":11.71875,"ce_atp":5.13,"pe_atp":418.64,"ce_tsq":478790,"pe_tsq":29445,"ce_oi_change":22.7201,"pe_oi_change":0.14625},{"strike":24800,"ce_ltp":3.05,"pe_ltp":519.2,"straddle":522.25,"ce_oi":75.74775,"pe_oi":0.65585,"ce_iv":10.43701171875,"pe_iv":13.885498046875,"ce_atp":4.07,"pe_atp":470.45,"ce_tsq":874250,"pe_tsq":24960,"ce_oi_change":34.79774999999999,"pe_oi_change":0.2795},{"strike":24850,"ce_ltp":2.6,"pe_ltp":567.15,"straddle":569.75,"ce_oi":24.0643,"pe_oi":0.091,"ce_iv":10.986328125,"pe_iv":14.312744140625,"ce_atp":3.28,"pe_atp":515.47,"ce_tsq":1958645,"pe_tsq":19630,"ce_oi_change":13.5681,"pe_oi_change":0.052},{"strike":24900,"ce_ltp":2.2,"pe_ltp":611.2,"straddle":613.4000000000001,"ce_oi":40.88955,"pe_oi":0.22555,"ce_iv":11.474609375,"pe_iv":15.716552734375,"ce_atp":2.79,"pe_atp":566.86,"ce_tsq":2501720,"pe_tsq":20735,"ce_oi_change":16.12325,"pe_oi_change":0.0728},{"strike":24950,"ce_ltp":2,"pe_ltp":664.85,"straddle":666.85,"ce_oi":18.2949,"pe_oi":0.0247,"ce_iv":12.0849609375,"pe_iv":15.44189453125,"ce_atp":2.48,"pe_atp":615.49,"ce_tsq":1663285,"pe_tsq":8970,"ce_oi_change":12.437099999999997,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.8,"pe_ltp":714.4,"straddle":716.1999999999999,"ce_oi":113.7266,"pe_oi":5.19675,"ce_iv":12.6953125,"pe_iv":16.17431640625,"ce_atp":2.2,"pe_atp":677.06,"ce_tsq":2667990,"pe_tsq":28535,"ce_oi_change":22.193600000000004,"pe_oi_change":0.9684999999999997},{"strike":25050,"ce_ltp":1.55,"pe_ltp":759.65,"straddle":761.1999999999999,"ce_oi":14.45795,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":14.5263671875,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":1593085,"pe_tsq":6955,"ce_oi_change":7.351500000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":831,"straddle":832.35,"ce_oi":41.9887,"pe_oi":0.06435,"ce_iv":13.671875,"pe_iv":23.0712890625,"ce_atp":1.66,"pe_atp":767.07,"ce_tsq":3334630,"pe_tsq":12415,"ce_oi_change":10.240750000000002,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.3,"pe_ltp":866.8,"straddle":868.0999999999999,"ce_oi":8.6736,"pe_oi":0.0117,"ce_iv":14.2822265625,"pe_iv":19.83642578125,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1211860,"pe_tsq":8775,"ce_oi_change":3.6166,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":931.6,"straddle":932.8000000000001,"ce_oi":43.89385,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":25.2685546875,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":2070705,"pe_tsq":10400,"ce_oi_change":13.4771,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.2,"pe_ltp":954,"straddle":955.2,"ce_oi":11.77605,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":7.8125,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":1045005,"pe_tsq":7020,"ce_oi_change":3.7764999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1,"pe_ltp":1020,"straddle":1021,"ce_oi":27.5808,"pe_oi":0.0247,"ce_iv":15.869140625,"pe_iv":23.773193359375,"ce_atp":1.23,"pe_atp":965.49,"ce_tsq":2403765,"pe_tsq":7735,"ce_oi_change":13.41795,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":6.09245,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":70.037841796875,"ce_atp":1.14,"pe_atp":0,"ce_tsq":859430,"pe_tsq":7410,"ce_oi_change":3.3897500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":25.30125,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2449525,"pe_tsq":6890,"ce_oi_change":7.6843,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":5.43595,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.41015625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":614965,"pe_tsq":7345,"ce_oi_change":1.6841500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1215.35,"straddle":1216.1499999999999,"ce_oi":80.3608,"pe_oi":1.11475,"ce_iv":18.06640625,"pe_iv":25.2685546875,"ce_atp":0.89,"pe_atp":1182.9,"ce_tsq":3639480,"pe_tsq":9490,"ce_oi_change":21.14385,"pe_oi_change":-0.029900000000000038},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":4.5305,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.18017578125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":660010,"pe_tsq":6110,"ce_oi_change":1.2713999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.8,"pe_ltp":1320,"straddle":1320.8,"ce_oi":32.91015,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":29.11376953125,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1386060,"pe_tsq":6760,"ce_oi_change":18.55035,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.55,"straddle":1096.55,"ce_oi":0.01625,"pe_oi":0.69355,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":15340,"ce_oi_change":0,"pe_oi_change":-0.16574999999999995},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.45,"straddle":1200.45,"ce_oi":0.44915,"pe_oi":7.05965,"ce_iv":11.3372802734375,"pe_iv":13.275146484375,"ce_atp":1234.75,"pe_atp":31.83,"ce_tsq":13910,"pe_tsq":28015,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.143349999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.9,"straddle":1094.15,"ce_oi":0.04225,"pe_oi":0.69485,"ce_iv":0,"pe_iv":13.18359375,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6110,"pe_tsq":16315,"ce_oi_change":0,"pe_oi_change":-0.10920000000000007},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.5,"straddle":1122.25,"ce_oi":0.57915,"pe_oi":10.02885,"ce_iv":12.4053955078125,"pe_iv":12.9852294921875,"ce_atp":1142.63,"pe_atp":37.91,"ce_tsq":9035,"pe_tsq":31330,"ce_oi_change":-0.0676,"pe_oi_change":0.4543499999999998},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.4,"straddle":1106.75,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":14.27459716796875,"pe_iv":12.85552978515625,"ce_atp":1098.67,"pe_atp":42.21,"ce_tsq":7865,"pe_tsq":14170,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.45,"straddle":1044.15,"ce_oi":0.4849,"pe_oi":7.07135,"ce_iv":12.7410888671875,"pe_iv":12.71820068359375,"ce_atp":1034.88,"pe_atp":45.44,"ce_tsq":11440,"pe_tsq":37830,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5836999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.85,"straddle":1080.85,"ce_oi":0.1339,"pe_oi":0.5889,"ce_iv":17.52471923828125,"pe_iv":12.65716552734375,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9035,"pe_tsq":16835,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06109999999999993},{"strike":23500,"ce_ltp":910,"pe_ltp":53.8,"straddle":963.8,"ce_oi":11.08835,"pe_oi":35.0623,"ce_iv":12.53509521484375,"pe_iv":12.44354248046875,"ce_atp":951.11,"pe_atp":54.53,"ce_tsq":30290,"pe_tsq":63245,"ce_oi_change":-0.38090000000000046,"pe_oi_change":-2.378999999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":59.7,"straddle":984.7,"ce_oi":0.1807,"pe_oi":0.8346,"ce_iv":15.99884033203125,"pe_iv":12.3443603515625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9555,"pe_tsq":18590,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.04159999999999997},{"strike":23600,"ce_ltp":820.65,"pe_ltp":66.95,"straddle":887.6,"ce_oi":1.07315,"pe_oi":10.7926,"ce_iv":12.20703125,"pe_iv":12.29095458984375,"ce_atp":871.43,"pe_atp":66.82,"ce_tsq":14885,"pe_tsq":37960,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.437800000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.2,"straddle":866,"ce_oi":0.13845,"pe_oi":0.74945,"ce_iv":13.004302978515625,"pe_iv":12.13836669921875,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8905,"pe_tsq":18330,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":737.45,"pe_ltp":81,"straddle":818.45,"ce_oi":1.2012,"pe_oi":11.08965,"ce_iv":12.12310791015625,"pe_iv":12.0391845703125,"ce_atp":777.41,"pe_atp":80.64,"ce_tsq":21385,"pe_tsq":53170,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7553000000000001},{"strike":23750,"ce_ltp":700,"pe_ltp":89.7,"straddle":789.7,"ce_oi":0.1612,"pe_oi":0.728,"ce_iv":12.233734130859375,"pe_iv":11.9476318359375,"ce_atp":749.47,"pe_atp":87.69,"ce_tsq":13910,"pe_tsq":30160,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13129999999999997},{"strike":23800,"ce_ltp":657,"pe_ltp":99.15,"straddle":756.15,"ce_oi":2.74625,"pe_oi":10.42405,"ce_iv":12.00103759765625,"pe_iv":11.84844970703125,"ce_atp":699.29,"pe_atp":96.53,"ce_tsq":32240,"pe_tsq":59670,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.7799999999999994},{"strike":23850,"ce_ltp":617,"pe_ltp":109.25,"straddle":726.25,"ce_oi":0.22555,"pe_oi":1.0816,"ce_iv":11.882781982421875,"pe_iv":11.745452880859375,"ce_atp":653.51,"pe_atp":106.95,"ce_tsq":15990,"pe_tsq":30355,"ce_oi_change":-0.07475000000000001,"pe_oi_change":0.044199999999999795},{"strike":23900,"ce_ltp":581.95,"pe_ltp":119.65,"straddle":701.6,"ce_oi":4.7593,"pe_oi":9.76235,"ce_iv":11.9171142578125,"pe_iv":11.6119384765625,"ce_atp":626.05,"pe_atp":117.47,"ce_tsq":23790,"pe_tsq":56225,"ce_oi_change":-0.2730000000000006,"pe_oi_change":0.44200000000000017},{"strike":23950,"ce_ltp":547.55,"pe_ltp":132.6,"straddle":680.15,"ce_oi":0.51415,"pe_oi":1.95,"ce_iv":12.012481689453125,"pe_iv":11.554718017578125,"ce_atp":593.02,"pe_atp":127.96,"ce_tsq":17225,"pe_tsq":29900,"ce_oi_change":-0.05589999999999995,"pe_oi_change":0.008449999999999847},{"strike":24000,"ce_ltp":503.9,"pe_ltp":143.25,"straddle":647.15,"ce_oi":55.5204,"pe_oi":71.42655,"ce_iv":11.688232421875,"pe_iv":11.356353759765625,"ce_atp":543.69,"pe_atp":139.55,"ce_tsq":121095,"pe_tsq":133445,"ce_oi_change":-8.357050000000001,"pe_oi_change":6.8315000000000055},{"strike":24050,"ce_ltp":470,"pe_ltp":160.1,"straddle":630.1,"ce_oi":0.7618,"pe_oi":2.5168,"ce_iv":11.57379150390625,"pe_iv":11.363983154296875,"ce_atp":505.4,"pe_atp":154.39,"ce_tsq":17095,"pe_tsq":28860,"ce_oi_change":-0.25350000000000006,"pe_oi_change":0.2905500000000001},{"strike":24100,"ce_ltp":435,"pe_ltp":174.3,"straddle":609.3,"ce_oi":15.50445,"pe_oi":16.7245,"ce_iv":11.455535888671875,"pe_iv":11.2457275390625,"ce_atp":473.14,"pe_atp":168.79,"ce_tsq":47970,"pe_tsq":69745,"ce_oi_change":-2.4986000000000015,"pe_oi_change":-1.0393500000000024},{"strike":24150,"ce_ltp":400,"pe_ltp":193.7,"straddle":593.7,"ce_oi":0.7787,"pe_oi":1.0218,"ce_iv":11.287689208984375,"pe_iv":11.234283447265625,"ce_atp":434.1,"pe_atp":185.19,"ce_tsq":23075,"pe_tsq":27170,"ce_oi_change":-0.28665000000000007,"pe_oi_change":-0.16054999999999997},{"strike":24200,"ce_ltp":372.3,"pe_ltp":209.5,"straddle":581.8,"ce_oi":19.6118,"pe_oi":19.86855,"ce_iv":11.31439208984375,"pe_iv":11.051177978515625,"ce_atp":400.86,"pe_atp":202.17,"ce_tsq":71890,"pe_tsq":59930,"ce_oi_change":-0.7241,"pe_oi_change":0.3269500000000001},{"strike":24250,"ce_ltp":342.65,"pe_ltp":229.2,"straddle":571.8499999999999,"ce_oi":3.65365,"pe_oi":3.2565,"ce_iv":11.226654052734375,"pe_iv":10.974884033203125,"ce_atp":373.53,"pe_atp":220.1,"ce_tsq":31525,"pe_tsq":24765,"ce_oi_change":-0.7494500000000004,"pe_oi_change":0.37049999999999983},{"strike":24300,"ce_ltp":311.2,"pe_ltp":251.4,"straddle":562.6,"ce_oi":11.3958,"pe_oi":8.8712,"ce_iv":11.13128662109375,"pe_iv":10.944366455078125,"ce_atp":339.84,"pe_atp":241.7,"ce_tsq":98995,"pe_tsq":51350,"ce_oi_change":2.6727999999999987,"pe_oi_change":2.9945500000000003},{"strike":24350,"ce_ltp":283.7,"pe_ltp":271.85,"straddle":555.55,"ce_oi":1.33445,"pe_oi":1.4976,"ce_iv":11.05499267578125,"pe_iv":10.852813720703125,"ce_atp":313.75,"pe_atp":255.14,"ce_tsq":33670,"pe_tsq":28860,"ce_oi_change":0.7052499999999999,"pe_oi_change":1.1407500000000002},{"strike":24400,"ce_ltp":257.9,"pe_ltp":297.3,"straddle":555.2,"ce_oi":8.43635,"pe_oi":7.15065,"ce_iv":11.005401611328125,"pe_iv":10.772705078125,"ce_atp":282.86,"pe_atp":281.1,"ce_tsq":62465,"pe_tsq":41080,"ce_oi_change":2.3828999999999994,"pe_oi_change":3.83695},{"strike":24450,"ce_ltp":232.5,"pe_ltp":321,"straddle":553.5,"ce_oi":1.7693,"pe_oi":0.48685,"ce_iv":10.88714599609375,"pe_iv":10.62774658203125,"ce_atp":262.89,"pe_atp":299.03,"ce_tsq":25285,"pe_tsq":21840,"ce_oi_change":0.061100000000000154,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":210.45,"pe_ltp":346,"straddle":556.45,"ce_oi":39.9412,"pe_oi":19.74245,"ce_iv":10.829925537109375,"pe_iv":10.532379150390625,"ce_atp":232.83,"pe_atp":329.12,"ce_tsq":197795,"pe_tsq":57980,"ce_oi_change":1.274000000000001,"pe_oi_change":2.0436000000000014},{"strike":24550,"ce_ltp":186.85,"pe_ltp":371.35,"straddle":558.2,"ce_oi":0.83265,"pe_oi":0.5213,"ce_iv":10.70404052734375,"pe_iv":10.27679443359375,"ce_atp":207.63,"pe_atp":353.87,"ce_tsq":26780,"pe_tsq":14950,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":167.1,"pe_ltp":405.45,"straddle":572.55,"ce_oi":8.853,"pe_oi":3.2071,"ce_iv":10.646820068359375,"pe_iv":10.372161865234375,"ce_atp":185.72,"pe_atp":380.91,"ce_tsq":76765,"pe_tsq":32240,"ce_oi_change":0.7332000000000001,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":148,"pe_ltp":438.15,"straddle":586.15,"ce_oi":1.1609,"pe_oi":0.1872,"ce_iv":10.562896728515625,"pe_iv":10.35308837890625,"ce_atp":166.5,"pe_atp":416.36,"ce_tsq":27625,"pe_tsq":15665,"ce_oi_change":0.4082,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":129.45,"pe_ltp":466,"straddle":595.45,"ce_oi":12.8726,"pe_oi":3.2396,"ce_iv":10.44464111328125,"pe_iv":9.9945068359375,"ce_atp":148.35,"pe_atp":436.38,"ce_tsq":43420,"pe_tsq":23270,"ce_oi_change":0.18524999999999991,"pe_oi_change":0.8612499999999996},{"strike":24750,"ce_ltp":115,"pe_ltp":504.1,"straddle":619.1,"ce_oi":1.0205,"pe_oi":0.12415,"ce_iv":10.42938232421875,"pe_iv":10.150909423828125,"ce_atp":131.52,"pe_atp":470.97,"ce_tsq":27690,"pe_tsq":15405,"ce_oi_change":0.029249999999999998,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":99.25,"pe_ltp":537.25,"straddle":636.5,"ce_oi":13.36725,"pe_oi":2.8301,"ce_iv":10.29205322265625,"pe_iv":9.952545166015625,"ce_atp":113.07,"pe_atp":501.66,"ce_tsq":146705,"pe_tsq":21385,"ce_oi_change":0.7254000000000005,"pe_oi_change":0.28664999999999985},{"strike":24850,"ce_ltp":86.5,"pe_ltp":576,"straddle":662.5,"ce_oi":1.2636,"pe_oi":0.04355,"ce_iv":10.24627685546875,"pe_iv":9.95635986328125,"ce_atp":99.64,"pe_atp":538.43,"ce_tsq":28600,"pe_tsq":8580,"ce_oi_change":0.22294999999999998,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.95,"pe_ltp":615.05,"straddle":691,"ce_oi":7.61475,"pe_oi":0.7631,"ce_iv":10.24627685546875,"pe_iv":9.918212890625,"ce_atp":85.66,"pe_atp":563.98,"ce_tsq":44005,"pe_tsq":12610,"ce_oi_change":0.49270000000000014,"pe_oi_change":0.08775},{"strike":24950,"ce_ltp":65.25,"pe_ltp":606.9,"straddle":672.15,"ce_oi":0.8398,"pe_oi":0.01625,"ce_iv":10.1776123046875,"pe_iv":6.1798095703125,"ce_atp":76.11,"pe_atp":605.75,"ce_tsq":30940,"pe_tsq":8775,"ce_oi_change":0.008449999999999958,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.05,"pe_ltp":691,"straddle":748.05,"ce_oi":68.5711,"pe_oi":23.4195,"ce_iv":10.16998291015625,"pe_iv":9.8419189453125,"ce_atp":66.57,"pe_atp":652.78,"ce_tsq":242645,"pe_tsq":34255,"ce_oi_change":-2.028649999999999,"pe_oi_change":-0.4042999999999992},{"strike":25050,"ce_ltp":48.45,"pe_ltp":1035.45,"straddle":1083.9,"ce_oi":1.24735,"pe_oi":0.013,"ce_iv":10.12420654296875,"pe_iv":24.3377685546875,"ce_atp":55.79,"pe_atp":0,"ce_tsq":24700,"pe_tsq":6110,"ce_oi_change":0.05394999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.8,"pe_ltp":776.85,"straddle":818.65,"ce_oi":4.81975,"pe_oi":0.4615,"ce_iv":10.12420654296875,"pe_iv":9.3536376953125,"ce_atp":48.61,"pe_atp":744.06,"ce_tsq":37440,"pe_tsq":14040,"ce_oi_change":0.5148000000000001,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.95,"pe_ltp":910,"straddle":945.95,"ce_oi":0.61295,"pe_oi":0.0065,"ce_iv":10.12420654296875,"pe_iv":15.09857177734375,"ce_atp":40.81,"pe_atp":0,"ce_tsq":12025,"pe_tsq":6630,"ce_oi_change":0.18264999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":30,"pe_ltp":854.45,"straddle":884.45,"ce_oi":7.97355,"pe_oi":0.80275,"ce_iv":10.0555419921875,"pe_iv":7.720947265625,"ce_atp":36.23,"pe_atp":834.56,"ce_tsq":41795,"pe_tsq":11375,"ce_oi_change":-0.08449999999999935,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.75,"pe_ltp":1123.7,"straddle":1149.45,"ce_oi":1.14335,"pe_oi":0.00065,"ce_iv":10.07843017578125,"pe_iv":21.91162109375,"ce_atp":29.89,"pe_atp":0,"ce_tsq":15990,"pe_tsq":6175,"ce_oi_change":0.46930000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":22,"pe_ltp":945,"straddle":967,"ce_oi":4.7307,"pe_oi":0.20735,"ce_iv":10.0860595703125,"pe_iv":3.90625,"ce_atp":26.45,"pe_atp":929.63,"ce_tsq":32500,"pe_tsq":11440,"ce_oi_change":-0.34255000000000013,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.85,"pe_ltp":988.35,"straddle":1007.2,"ce_oi":0.71955,"pe_oi":0.0117,"ce_iv":10.1318359375,"pe_iv":5.9814453125,"ce_atp":21.86,"pe_atp":988.15,"ce_tsq":15535,"pe_tsq":6240,"ce_oi_change":0.403,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.05,"pe_ltp":1050,"straddle":1066.05,"ce_oi":3.72645,"pe_oi":0.1352,"ce_iv":10.162353515625,"pe_iv":8.1787109375,"ce_atp":19.15,"pe_atp":1004.49,"ce_tsq":22100,"pe_tsq":6955,"ce_oi_change":0.8131499999999998,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":41.530609130859375,"ce_atp":16.74,"pe_atp":0,"ce_tsq":13455,"pe_tsq":5980,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.9,"pe_ltp":1143.65,"straddle":1155.5500000000002,"ce_oi":20.30925,"pe_oi":15.3946,"ce_iv":10.25390625,"pe_iv":7.9345703125,"ce_atp":14.07,"pe_atp":1093.56,"ce_tsq":73450,"pe_tsq":17940,"ce_oi_change":0.8118499999999997,"pe_oi_change":0.10790000000000077},{"strike":25550,"ce_ltp":10.5,"pe_ltp":1500,"straddle":1510.5,"ce_oi":0.3484,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":29.216766357421875,"ce_atp":11.98,"pe_atp":0,"ce_tsq":22750,"pe_tsq":6045,"ce_oi_change":0.04744999999999999,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.25,"pe_ltp":1245.95,"straddle":1255.2,"ce_oi":2.56815,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":7.568359375,"ce_atp":10.83,"pe_atp":1182.41,"ce_tsq":44525,"pe_tsq":6955,"ce_oi_change":0.11440000000000028,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.04999999999927,"spot_change_pct":0.43039084700752933,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":91.5,"fu_nifty_change_pct":0.37708633834741395,"bank":57938.35,"bank_atm":57900,"fu_banknifty":58205.4,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.15,"straddle":3397.15,"ce_oi":0.0474,"pe_oi":0.261,"ce_iv":18.489837646484375,"pe_iv":16.05987548828125,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3600,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.07770000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115.85,"straddle":3467.2999999999997,"ce_oi":0.0315,"pe_oi":0.1665,"ce_iv":22.762298583984375,"pe_iv":15.98358154296875,"ce_atp":3351.45,"pe_atp":115.24,"ce_tsq":3720,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":-0.0063},{"strike":55300,"ce_ltp":3188,"pe_ltp":123.25,"straddle":3311.25,"ce_oi":0.0396,"pe_oi":0.1875,"ce_iv":20.44677734375,"pe_iv":15.8538818359375,"ce_atp":3179.75,"pe_atp":121.11,"ce_tsq":3960,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.022799999999999987},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.8,"straddle":3276.9,"ce_oi":0.0261,"pe_oi":0.1797,"ce_iv":21.6217041015625,"pe_iv":15.750885009765625,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3480,"pe_tsq":3870,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":142.7,"straddle":2986.1,"ce_oi":0.4467,"pe_oi":2.5119,"ce_iv":15.55633544921875,"pe_iv":15.6707763671875,"ce_atp":3015.75,"pe_atp":139.85,"ce_tsq":4260,"pe_tsq":12360,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.3809999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":153.9,"straddle":3084.8,"ce_oi":0.0243,"pe_oi":0.3423,"ce_iv":20.109176635742188,"pe_iv":15.636444091796875,"ce_atp":2915.16,"pe_atp":152.12,"ce_tsq":3570,"pe_tsq":3810,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.099},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":163.8,"straddle":3042.9,"ce_oi":0.0153,"pe_oi":0.3345,"ce_iv":20.769119262695312,"pe_iv":15.506744384765625,"ce_atp":2879.1,"pe_atp":164.92,"ce_tsq":3690,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":0.027000000000000024},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":176.15,"straddle":2717.25,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.190673828125,"pe_iv":15.438079833984375,"ce_atp":2552.21,"pe_atp":180.51,"ce_tsq":3810,"pe_tsq":5370,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":189.2,"straddle":2685.2,"ce_oi":0.024,"pe_oi":0.2352,"ce_iv":15.407562255859375,"pe_iv":15.35797119140625,"ce_atp":2597.88,"pe_atp":188.41,"ce_tsq":3930,"pe_tsq":9120,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.022200000000000025},{"strike":56000,"ce_ltp":2408.85,"pe_ltp":203.95,"straddle":2612.7999999999997,"ce_oi":0.9687,"pe_oi":4.8669,"ce_iv":15.300750732421875,"pe_iv":15.302658081054688,"ce_atp":2466.36,"pe_atp":202.32,"ce_tsq":7140,"pe_tsq":41160,"ce_oi_change":-0.025499999999999967,"pe_oi_change":0.7884000000000002},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":219.7,"straddle":2519.3999999999996,"ce_oi":0.018,"pe_oi":0.2526,"ce_iv":14.369964599609375,"pe_iv":15.249252319335938,"ce_atp":2299.7,"pe_atp":216.85,"ce_tsq":3600,"pe_tsq":9750,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.1,"straddle":2687,"ce_oi":0.0144,"pe_oi":0.225,"ce_iv":19.975662231445312,"pe_iv":15.087127685546875,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3810,"pe_tsq":9150,"ce_oi_change":0,"pe_oi_change":-0.012899999999999995},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":249.35,"straddle":2373.2999999999997,"ce_oi":0.0195,"pe_oi":0.2913,"ce_iv":14.284133911132812,"pe_iv":15.024185180664062,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3390,"pe_tsq":11190,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.02310000000000001},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":266.55,"straddle":2308.6,"ce_oi":0.0081,"pe_oi":0.3459,"ce_iv":14.223098754882812,"pe_iv":14.934539794921875,"ce_atp":2049.35,"pe_atp":265.83,"ce_tsq":3690,"pe_tsq":10980,"ce_oi_change":0,"pe_oi_change":-0.008700000000000041},{"strike":56500,"ce_ltp":2000,"pe_ltp":287.3,"straddle":2287.3,"ce_oi":0.3309,"pe_oi":3.4044,"ce_iv":15.071868896484375,"pe_iv":14.902114868164062,"ce_atp":2094.75,"pe_atp":282.8,"ce_tsq":5400,"pe_tsq":16500,"ce_oi_change":0.008400000000000019,"pe_oi_change":0.2925},{"strike":56600,"ce_ltp":2002.65,"pe_ltp":302.05,"straddle":2304.7000000000003,"ce_oi":0.0216,"pe_oi":0.3048,"ce_iv":16.706466674804688,"pe_iv":14.70947265625,"ce_atp":2012.98,"pe_atp":304.14,"ce_tsq":3690,"pe_tsq":13110,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02429999999999999},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":331.45,"straddle":2166.75,"ce_oi":0.0309,"pe_oi":0.2412,"ce_iv":14.783859252929688,"pe_iv":14.80865478515625,"ce_atp":1962.67,"pe_atp":325.56,"ce_tsq":4800,"pe_tsq":11700,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.002700000000000008},{"strike":56800,"ce_ltp":1770,"pe_ltp":349.55,"straddle":2119.55,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":14.955520629882812,"pe_iv":14.64080810546875,"ce_atp":1805.11,"pe_atp":347.76,"ce_tsq":5340,"pe_tsq":12090,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":378.6,"straddle":2058.7,"ce_oi":0.0267,"pe_oi":0.2496,"ce_iv":14.600753784179688,"pe_iv":14.67132568359375,"ce_atp":1708.17,"pe_atp":377.51,"ce_tsq":4680,"pe_tsq":11820,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0744},{"strike":57000,"ce_ltp":1603.3,"pe_ltp":403.55,"straddle":2006.85,"ce_oi":3.2337,"pe_oi":6.0828,"ce_iv":14.6484375,"pe_iv":14.556884765625,"ce_atp":1690.27,"pe_atp":394.01,"ce_tsq":34230,"pe_tsq":37680,"ce_oi_change":0.04859999999999998,"pe_oi_change":0.38370000000000015},{"strike":57100,"ce_ltp":1563.9,"pe_ltp":432.3,"straddle":1996.2,"ce_oi":0.0477,"pe_oi":0.3963,"ce_iv":15.05279541015625,"pe_iv":14.553070068359375,"ce_atp":1617.53,"pe_atp":418.77,"ce_tsq":6150,"pe_tsq":11310,"ce_oi_change":-0.0020999999999999977,"pe_oi_change":0.05519999999999997},{"strike":57200,"ce_ltp":1462,"pe_ltp":454.6,"straddle":1916.6,"ce_oi":0.0756,"pe_oi":0.333,"ce_iv":14.438629150390625,"pe_iv":14.34326171875,"ce_atp":1537.95,"pe_atp":451.93,"ce_tsq":5760,"pe_tsq":11700,"ce_oi_change":0.0063,"pe_oi_change":0.03570000000000001},{"strike":57300,"ce_ltp":1399.15,"pe_ltp":484.85,"straddle":1884,"ce_oi":0.0849,"pe_oi":0.3189,"ce_iv":14.474868774414062,"pe_iv":14.307022094726562,"ce_atp":1486.38,"pe_atp":480.01,"ce_tsq":7320,"pe_tsq":12300,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.01529999999999998},{"strike":57400,"ce_ltp":1332.35,"pe_ltp":518.45,"straddle":1850.8,"ce_oi":0.0894,"pe_oi":0.4737,"ce_iv":14.434814453125,"pe_iv":14.276504516601562,"ce_atp":1370.55,"pe_atp":511.98,"ce_tsq":8190,"pe_tsq":21900,"ce_oi_change":0.003599999999999992,"pe_oi_change":-0.05069999999999997},{"strike":57500,"ce_ltp":1262.05,"pe_ltp":554.05,"straddle":1816.1,"ce_oi":1.8324,"pe_oi":3.4356,"ce_iv":14.303207397460938,"pe_iv":14.249801635742188,"ce_atp":1324.45,"pe_atp":550,"ce_tsq":29550,"pe_tsq":52050,"ce_oi_change":0.3033000000000001,"pe_oi_change":0.4971000000000001},{"strike":57600,"ce_ltp":1196.55,"pe_ltp":584.15,"straddle":1780.6999999999998,"ce_oi":0.5469,"pe_oi":1.0212,"ce_iv":14.184951782226562,"pe_iv":14.101028442382812,"ce_atp":1269.03,"pe_atp":570.88,"ce_tsq":13170,"pe_tsq":29010,"ce_oi_change":0.0465000000000001,"pe_oi_change":0.07590000000000008},{"strike":57700,"ce_ltp":1138.05,"pe_ltp":623.3,"straddle":1761.35,"ce_oi":0.69,"pe_oi":1.0548,"ce_iv":14.245033264160156,"pe_iv":14.080047607421875,"ce_atp":1184.77,"pe_atp":613.01,"ce_tsq":17400,"pe_tsq":15120,"ce_oi_change":0.25229999999999997,"pe_oi_change":0.09659999999999991},{"strike":57800,"ce_ltp":1074.85,"pe_ltp":660.2,"straddle":1735.05,"ce_oi":1.2993,"pe_oi":1.5333,"ce_iv":14.087677001953125,"pe_iv":13.988494873046875,"ce_atp":1119.85,"pe_atp":664.93,"ce_tsq":20640,"pe_tsq":24570,"ce_oi_change":0.7103999999999999,"pe_oi_change":0.4800000000000002},{"strike":57900,"ce_ltp":1014.3,"pe_ltp":701.1,"straddle":1715.4,"ce_oi":1.4859,"pe_oi":1.1664,"ce_iv":14.041900634765625,"pe_iv":13.98468017578125,"ce_atp":1064.23,"pe_atp":701.15,"ce_tsq":31200,"pe_tsq":25170,"ce_oi_change":0.8127,"pe_oi_change":0.3003000000000001},{"strike":58000,"ce_ltp":955,"pe_ltp":743.55,"straddle":1698.55,"ce_oi":14.4936,"pe_oi":12.84,"ce_iv":13.957977294921875,"pe_iv":13.874053955078125,"ce_atp":1033.62,"pe_atp":728.87,"ce_tsq":144870,"pe_tsq":58710,"ce_oi_change":1.8507000000000016,"pe_oi_change":0.8753999999999991},{"strike":58100,"ce_ltp":898.2,"pe_ltp":789.6,"straddle":1687.8000000000002,"ce_oi":2.2887,"pe_oi":1.0578,"ce_iv":13.9617919921875,"pe_iv":13.849258422851562,"ce_atp":997.51,"pe_atp":756.03,"ce_tsq":60030,"pe_tsq":14490,"ce_oi_change":0.7955999999999999,"pe_oi_change":0.3510000000000001},{"strike":58200,"ce_ltp":845.1,"pe_ltp":837.3,"straddle":1682.4,"ce_oi":2.9271,"pe_oi":1.1841,"ce_iv":13.910293579101562,"pe_iv":13.789176940917969,"ce_atp":939.73,"pe_atp":804.96,"ce_tsq":55350,"pe_tsq":15300,"ce_oi_change":0.9518999999999997,"pe_oi_change":0.35339999999999994},{"strike":58300,"ce_ltp":796.6,"pe_ltp":886,"straddle":1682.6,"ce_oi":1.6548,"pe_oi":1.1142,"ce_iv":13.851165771484375,"pe_iv":13.731002807617188,"ce_atp":876.56,"pe_atp":851.63,"ce_tsq":40800,"pe_tsq":11820,"ce_oi_change":0.25140000000000007,"pe_oi_change":0.39960000000000007},{"strike":58400,"ce_ltp":746.3,"pe_ltp":933.35,"straddle":1679.65,"ce_oi":1.7283,"pe_oi":1.0359,"ce_iv":13.75579833984375,"pe_iv":13.671875,"ce_atp":834.28,"pe_atp":889.48,"ce_tsq":33600,"pe_tsq":8910,"ce_oi_change":0.5294999999999999,"pe_oi_change":0.10200000000000009},{"strike":58500,"ce_ltp":699.3,"pe_ltp":980.8,"straddle":1680.1,"ce_oi":7.137,"pe_oi":4.1268,"ce_iv":13.774871826171875,"pe_iv":13.654708862304688,"ce_atp":774.52,"pe_atp":948.59,"ce_tsq":104250,"pe_tsq":16740,"ce_oi_change":1.4003999999999994,"pe_oi_change":0.5790000000000002},{"strike":58600,"ce_ltp":653.7,"pe_ltp":1040.25,"straddle":1693.95,"ce_oi":2.0943,"pe_oi":0.4143,"ce_iv":13.713836669921875,"pe_iv":13.57269287109375,"ce_atp":722.32,"pe_atp":993.45,"ce_tsq":20430,"pe_tsq":10080,"ce_oi_change":0.2559,"pe_oi_change":0.07379999999999998},{"strike":58700,"ce_ltp":610.45,"pe_ltp":1095.15,"straddle":1705.6000000000001,"ce_oi":1.8084,"pe_oi":0.282,"ce_iv":13.673782348632812,"pe_iv":13.361930847167969,"ce_atp":678.95,"pe_atp":1046.28,"ce_tsq":24630,"pe_tsq":9630,"ce_oi_change":0.33840000000000003,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":568.5,"pe_ltp":1150.2,"straddle":1718.7,"ce_oi":0.6366,"pe_oi":0.1632,"ce_iv":13.589859008789062,"pe_iv":13.397216796875,"ce_atp":626.39,"pe_atp":1138.48,"ce_tsq":23880,"pe_tsq":10530,"ce_oi_change":0.18570000000000003,"pe_oi_change":0.040200000000000014},{"strike":58900,"ce_ltp":527,"pe_ltp":1200,"straddle":1727,"ce_oi":0.8289,"pe_oi":0.4098,"ce_iv":13.5498046875,"pe_iv":13.1683349609375,"ce_atp":598.04,"pe_atp":1185.41,"ce_tsq":24570,"pe_tsq":9540,"ce_oi_change":0.02429999999999999,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":490.75,"pe_ltp":1267.15,"straddle":1757.9,"ce_oi":12.8934,"pe_oi":6.5067,"ce_iv":13.507843017578125,"pe_iv":13.1378173828125,"ce_atp":554.83,"pe_atp":1228.81,"ce_tsq":520170,"pe_tsq":254790,"ce_oi_change":2.6069999999999993,"pe_oi_change":2.4762000000000004},{"strike":59100,"ce_ltp":457.3,"pe_ltp":1320.2,"straddle":1777.5,"ce_oi":0.498,"pe_oi":0.3483,"ce_iv":13.536453247070312,"pe_iv":12.958526611328125,"ce_atp":509.83,"pe_atp":1248.16,"ce_tsq":15990,"pe_tsq":9120,"ce_oi_change":0.10349999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":421.85,"pe_ltp":1418.3,"straddle":1840.15,"ce_oi":0.4947,"pe_oi":0.0837,"ce_iv":13.469696044921875,"pe_iv":13.507843017578125,"ce_atp":476.58,"pe_atp":1332.57,"ce_tsq":17550,"pe_tsq":8400,"ce_oi_change":0.04259999999999997,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":390.75,"pe_ltp":1486.75,"straddle":1877.5,"ce_oi":0.4305,"pe_oi":0.0504,"ce_iv":13.4735107421875,"pe_iv":13.599395751953125,"ce_atp":433.75,"pe_atp":1477.37,"ce_tsq":13980,"pe_tsq":6030,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":359.4,"pe_ltp":1525.3,"straddle":1884.6999999999998,"ce_oi":0.2733,"pe_oi":0.0345,"ce_iv":13.393402099609375,"pe_iv":12.842178344726562,"ce_atp":404.28,"pe_atp":1547.51,"ce_tsq":14550,"pe_tsq":6120,"ce_oi_change":0.03,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":332.7,"pe_ltp":1645,"straddle":1977.7,"ce_oi":3.546,"pe_oi":0.45,"ce_iv":13.393402099609375,"pe_iv":13.734817504882812,"ce_atp":384.01,"pe_atp":1544.06,"ce_tsq":50310,"pe_tsq":6510,"ce_oi_change":0.4379999999999997,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":306.55,"pe_ltp":1705,"straddle":2011.55,"ce_oi":0.4632,"pe_oi":0.0153,"ce_iv":13.37432861328125,"pe_iv":13.444900512695312,"ce_atp":350.28,"pe_atp":1606.72,"ce_tsq":19680,"pe_tsq":3450,"ce_oi_change":-0.01200000000000001,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":281.85,"pe_ltp":1794.6,"straddle":2076.45,"ce_oi":0.4068,"pe_oi":0.0207,"ce_iv":13.3514404296875,"pe_iv":13.72528076171875,"ce_atp":328.46,"pe_atp":1721.78,"ce_tsq":15000,"pe_tsq":3480,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260.5,"pe_ltp":1842.65,"straddle":2103.15,"ce_oi":0.324,"pe_oi":0.0132,"ce_iv":13.370513916015625,"pe_iv":13.086318969726562,"ce_atp":298.49,"pe_atp":1748.62,"ce_tsq":17460,"pe_tsq":3450,"ce_oi_change":0.0789,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":236.4,"pe_ltp":1932.7,"straddle":2169.1,"ce_oi":0.4365,"pe_oi":0.0078,"ce_iv":13.294219970703125,"pe_iv":13.324737548828125,"ce_atp":269.9,"pe_atp":1876.3,"ce_tsq":15630,"pe_tsq":3510,"ce_oi_change":0.054300000000000015,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":218.3,"pe_ltp":1997.3,"straddle":2215.6,"ce_oi":21.7083,"pe_oi":9.5601,"ce_iv":13.317108154296875,"pe_iv":12.939453125,"ce_atp":255.64,"pe_atp":1939.03,"ce_tsq":99570,"pe_tsq":7710,"ce_oi_change":-0.4931999999999981,"pe_oi_change":-2.225999999999999},{"strike":60100,"ce_ltp":198.2,"pe_ltp":2103.9,"straddle":2302.1,"ce_oi":0.3198,"pe_oi":0.0054,"ce_iv":13.273239135742188,"pe_iv":13.536453247070312,"ce_atp":229.72,"pe_atp":2008.44,"ce_tsq":15180,"pe_tsq":3540,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.25,"pe_ltp":2005.85,"straddle":2188.1,"ce_oi":0.5154,"pe_oi":0.0048,"ce_iv":13.294219970703125,"pe_iv":6.79779052734375,"ce_atp":207,"pe_atp":1989.25,"ce_tsq":16230,"pe_tsq":3420,"ce_oi_change":0.14249999999999996,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":164.85,"pe_ltp":2090,"straddle":2254.85,"ce_oi":0.5955,"pe_oi":0.0039,"ce_iv":13.286590576171875,"pe_iv":6.1798095703125,"ce_atp":184.88,"pe_atp":0,"ce_tsq":11790,"pe_tsq":3210,"ce_oi_change":0.19530000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.45,"pe_ltp":2187.4,"straddle":2339.85,"ce_oi":0.2205,"pe_oi":0.0042,"ce_iv":13.3056640625,"pe_iv":6.7901611328125,"ce_atp":175.8,"pe_atp":2173.87,"ce_tsq":9990,"pe_tsq":3390,"ce_oi_change":0.117,"pe_oi_change":0},{"strike":60500,"ce_ltp":136.15,"pe_ltp":2382.4,"straddle":2518.55,"ce_oi":3.1146,"pe_oi":0.2205,"ce_iv":13.2293701171875,"pe_iv":11.623382568359375,"ce_atp":158.62,"pe_atp":2404.89,"ce_tsq":24240,"pe_tsq":4980,"ce_oi_change":0.5564999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":123.65,"pe_ltp":2593.45,"straddle":2717.1,"ce_oi":0.1137,"pe_oi":0.0021,"ce_iv":13.19122314453125,"pe_iv":15.3961181640625,"ce_atp":146.85,"pe_atp":0,"ce_tsq":11130,"pe_tsq":3210,"ce_oi_change":0.028499999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":112.65,"pe_ltp":2370.8,"straddle":2483.4500000000003,"ce_oi":0.2379,"pe_oi":0.0015,"ce_iv":13.2293701171875,"pe_iv":4.8828125,"ce_atp":127.73,"pe_atp":0,"ce_tsq":7410,"pe_tsq":3450,"ce_oi_change":0.005399999999999988,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.2,"pe_ltp":2455.35,"straddle":2558.5499999999997,"ce_oi":0.1548,"pe_oi":0.0015,"ce_iv":13.26751708984375,"pe_iv":6.9122314453125,"ce_atp":119.42,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3420,"ce_oi_change":0.05969999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.75,"pe_ltp":2804.75,"straddle":2898.5,"ce_oi":0.1482,"pe_oi":0.0018,"ce_iv":13.275146484375,"pe_iv":14.16015625,"ce_atp":108,"pe_atp":2792.36,"ce_tsq":5100,"pe_tsq":3360,"ce_oi_change":0.0576,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8010943390963569,"bank_pcr_change_in_oi":0.6535769634554818,"bank_prev_close":58031.65,"bank_change":-93.30000000000291,"bank_change_pct":-0.16077433607350972,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-145.1999999999971,"fu_banknifty_change_pct":-0.24884062888812986,"fin":77792.02,"sensex_atm":77800,"fu_bse_sensex":78124.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.8,"straddle":7.8,"ce_oi":0,"pe_oi":0.1932,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":9.54,"ce_tsq":100,"pe_tsq":4700,"ce_oi_change":0,"pe_oi_change":0.18080000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.25,"straddle":2671.25,"ce_oi":0,"pe_oi":0.1714,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":4960,"ce_oi_change":0,"pe_oi_change":0.1028},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.65,"straddle":3613.65,"ce_oi":0.0008,"pe_oi":0.3122,"ce_iv":28.167724609375,"pe_iv":16.387939453125,"ce_atp":3605,"pe_atp":10.48,"ce_tsq":60,"pe_tsq":6320,"ce_oi_change":0,"pe_oi_change":0.3106},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.2,"straddle":2813.2,"ce_oi":0.011,"pe_oi":3.6076,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":11.17,"ce_tsq":120,"pe_tsq":27400,"ce_oi_change":0,"pe_oi_change":0.8586},{"strike":74600,"ce_ltp":0,"pe_ltp":9.85,"straddle":9.85,"ce_oi":0,"pe_oi":0.2408,"ce_iv":0,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":12.05,"ce_tsq":100,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.2112},{"strike":74700,"ce_ltp":0,"pe_ltp":10.4,"straddle":10.4,"ce_oi":0,"pe_oi":0.3326,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":12.72,"ce_tsq":100,"pe_tsq":7980,"ce_oi_change":0,"pe_oi_change":0.1684},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":10.85,"straddle":2305.0499999999997,"ce_oi":0.0012,"pe_oi":0.4388,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":13.48,"ce_tsq":100,"pe_tsq":7880,"ce_oi_change":0,"pe_oi_change":0.2358},{"strike":74900,"ce_ltp":0,"pe_ltp":11.9,"straddle":11.9,"ce_oi":0,"pe_oi":0.5884,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":14.32,"ce_tsq":100,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.4756},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":12.65,"straddle":2870.3,"ce_oi":0.122,"pe_oi":5.6098,"ce_iv":11.41357421875,"pe_iv":14.70947265625,"ce_atp":3028.6,"pe_atp":15.17,"ce_tsq":1120,"pe_tsq":68400,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.1136},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":13.6,"straddle":2567.2999999999997,"ce_oi":0.0052,"pe_oi":0.2742,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":0,"pe_atp":16.59,"ce_tsq":240,"pe_tsq":7200,"ce_oi_change":0,"pe_oi_change":0.1316},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":14.6,"straddle":2436.35,"ce_oi":0.0016,"pe_oi":0.7778,"ce_iv":0,"pe_iv":14.1448974609375,"ce_atp":0,"pe_atp":18,"ce_tsq":240,"pe_tsq":5680,"ce_oi_change":0,"pe_oi_change":-0.05919999999999992},{"strike":75300,"ce_ltp":2400,"pe_ltp":15.6,"straddle":2415.6,"ce_oi":0.002,"pe_oi":0.4446,"ce_iv":0,"pe_iv":13.85498046875,"ce_atp":0,"pe_atp":19.72,"ce_tsq":240,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.293},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":17,"straddle":2464.1,"ce_oi":0.0066,"pe_oi":0.5234,"ce_iv":9.33837890625,"pe_iv":13.5955810546875,"ce_atp":2401.23,"pe_atp":21.49,"ce_tsq":60,"pe_tsq":6760,"ce_oi_change":-0.0026,"pe_oi_change":0.15999999999999998},{"strike":75500,"ce_ltp":2355,"pe_ltp":18.8,"straddle":2373.8,"ce_oi":0.141,"pe_oi":4.9192,"ce_iv":9.70458984375,"pe_iv":13.35906982421875,"ce_atp":2453.31,"pe_atp":23.11,"ce_tsq":500,"pe_tsq":33260,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.5272},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":21,"straddle":2289.05,"ce_oi":0.0086,"pe_oi":0.5504,"ce_iv":8.544921875,"pe_iv":13.16070556640625,"ce_atp":2350.68,"pe_atp":25.61,"ce_tsq":260,"pe_tsq":11600,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.22999999999999998},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":23.45,"straddle":2157.3999999999996,"ce_oi":0.0074,"pe_oi":0.6618,"ce_iv":9.490966796875,"pe_iv":12.9547119140625,"ce_atp":2317.35,"pe_atp":28.8,"ce_tsq":180,"pe_tsq":12700,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.43620000000000003},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":26.6,"straddle":2116,"ce_oi":0.0134,"pe_oi":0.6602,"ce_iv":12.1612548828125,"pe_iv":12.7716064453125,"ce_atp":2248.17,"pe_atp":32.07,"ce_tsq":900,"pe_tsq":9020,"ce_oi_change":0,"pe_oi_change":0.07999999999999996},{"strike":75900,"ce_ltp":1937.25,"pe_ltp":30.25,"straddle":1967.5,"ce_oi":0.0368,"pe_oi":0.5474,"ce_iv":11.52801513671875,"pe_iv":12.61138916015625,"ce_atp":2170.42,"pe_atp":36.07,"ce_tsq":20,"pe_tsq":12120,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.14679999999999999},{"strike":76000,"ce_ltp":1869,"pe_ltp":34.5,"straddle":1903.5,"ce_oi":0.1568,"pe_oi":4.4518,"ce_iv":6.34765625,"pe_iv":12.44354248046875,"ce_atp":2068.23,"pe_atp":39.94,"ce_tsq":1440,"pe_tsq":67920,"ce_oi_change":0.002599999999999991,"pe_oi_change":2.2670000000000003},{"strike":76100,"ce_ltp":1792.85,"pe_ltp":39.85,"straddle":1832.6999999999998,"ce_oi":0.088,"pe_oi":0.6164,"ce_iv":11.0321044921875,"pe_iv":12.3138427734375,"ce_atp":2008.62,"pe_atp":45.28,"ce_tsq":800,"pe_tsq":19280,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3707999999999999},{"strike":76200,"ce_ltp":1695.65,"pe_ltp":45.2,"straddle":1740.8500000000001,"ce_oi":0.0354,"pe_oi":0.9912,"ce_iv":10.78033447265625,"pe_iv":12.157440185546875,"ce_atp":1872.47,"pe_atp":50.75,"ce_tsq":600,"pe_tsq":15480,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6046},{"strike":76300,"ce_ltp":1604.6,"pe_ltp":52.95,"straddle":1657.55,"ce_oi":0.041,"pe_oi":0.5008,"ce_iv":10.955810546875,"pe_iv":12.054443359375,"ce_atp":1800.97,"pe_atp":58.67,"ce_tsq":5200,"pe_tsq":22340,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.12680000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":60.85,"straddle":1575.5,"ce_oi":0.0316,"pe_oi":0.8884,"ce_iv":11.074066162109375,"pe_iv":11.936187744140625,"ce_atp":1690.81,"pe_atp":67.51,"ce_tsq":5500,"pe_tsq":22720,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.6417999999999999},{"strike":76500,"ce_ltp":1380,"pe_ltp":71.2,"straddle":1451.2,"ce_oi":0.3084,"pe_oi":3.2056,"ce_iv":7.720947265625,"pe_iv":11.86370849609375,"ce_atp":1564.93,"pe_atp":73.84,"ce_tsq":4320,"pe_tsq":33880,"ce_oi_change":0.011199999999999988,"pe_oi_change":1.7344},{"strike":76600,"ce_ltp":1314.6,"pe_ltp":82,"straddle":1396.6,"ce_oi":0.0728,"pe_oi":1.7288,"ce_iv":9.92584228515625,"pe_iv":11.72637939453125,"ce_atp":1505.55,"pe_atp":85.33,"ce_tsq":5420,"pe_tsq":20680,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2926},{"strike":76700,"ce_ltp":1209,"pe_ltp":94.8,"straddle":1303.8,"ce_oi":0.1224,"pe_oi":1.4712,"ce_iv":9.0179443359375,"pe_iv":11.6424560546875,"ce_atp":1395.49,"pe_atp":95.5,"ce_tsq":7800,"pe_tsq":26060,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.1054},{"strike":76800,"ce_ltp":1125.4,"pe_ltp":109.35,"straddle":1234.75,"ce_oi":0.0982,"pe_oi":1.3598,"ce_iv":9.307861328125,"pe_iv":11.554718017578125,"ce_atp":1257.84,"pe_atp":108.12,"ce_tsq":8260,"pe_tsq":28280,"ce_oi_change":-0.008400000000000005,"pe_oi_change":0.8191999999999999},{"strike":76900,"ce_ltp":1036.85,"pe_ltp":125.9,"straddle":1162.75,"ce_oi":0.1452,"pe_oi":1.2008,"ce_iv":9.212493896484375,"pe_iv":11.470794677734375,"ce_atp":1186.04,"pe_atp":123.08,"ce_tsq":11120,"pe_tsq":32660,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.6120000000000001},{"strike":77000,"ce_ltp":966.7,"pe_ltp":144.65,"straddle":1111.3500000000001,"ce_oi":2.6518,"pe_oi":7.3466,"ce_iv":9.746551513671875,"pe_iv":11.394500732421875,"ce_atp":1133.46,"pe_atp":136.28,"ce_tsq":20840,"pe_tsq":70660,"ce_oi_change":-0.7376,"pe_oi_change":1.9335999999999993},{"strike":77100,"ce_ltp":889.95,"pe_ltp":166.4,"straddle":1056.3500000000001,"ce_oi":0.168,"pe_oi":1.1516,"ce_iv":9.857177734375,"pe_iv":11.316299438476562,"ce_atp":1017.05,"pe_atp":160.19,"ce_tsq":15520,"pe_tsq":26740,"ce_oi_change":-0.002799999999999997,"pe_oi_change":0.4099999999999999},{"strike":77200,"ce_ltp":814.35,"pe_ltp":191.75,"straddle":1006.1,"ce_oi":0.3008,"pe_oi":1.6698,"ce_iv":9.8876953125,"pe_iv":11.243820190429688,"ce_atp":974.67,"pe_atp":183,"ce_tsq":13780,"pe_tsq":32540,"ce_oi_change":-0.18979999999999997,"pe_oi_change":-0.14080000000000004},{"strike":77300,"ce_ltp":746.55,"pe_ltp":219.2,"straddle":965.75,"ce_oi":0.5892,"pe_oi":1.7562,"ce_iv":10.051727294921875,"pe_iv":11.226654052734375,"ce_atp":910.83,"pe_atp":206.54,"ce_tsq":14940,"pe_tsq":34000,"ce_oi_change":-0.35540000000000005,"pe_oi_change":-0.024399999999999977},{"strike":77400,"ce_ltp":675,"pe_ltp":249,"straddle":924,"ce_oi":0.558,"pe_oi":1.7254,"ce_iv":9.9945068359375,"pe_iv":11.16180419921875,"ce_atp":827.22,"pe_atp":231.01,"ce_tsq":19000,"pe_tsq":35680,"ce_oi_change":-0.4413999999999999,"pe_oi_change":0.6396},{"strike":77500,"ce_ltp":607,"pe_ltp":283.45,"straddle":890.45,"ce_oi":2.7758,"pe_oi":5.751,"ce_iv":10.013580322265625,"pe_iv":11.106491088867188,"ce_atp":749.95,"pe_atp":258.6,"ce_tsq":45980,"pe_tsq":76860,"ce_oi_change":-1.7546000000000004,"pe_oi_change":1.0170000000000003},{"strike":77600,"ce_ltp":547,"pe_ltp":322.2,"straddle":869.2,"ce_oi":1.2318,"pe_oi":2.4082,"ce_iv":10.105133056640625,"pe_iv":11.077880859375,"ce_atp":669.14,"pe_atp":298.2,"ce_tsq":30680,"pe_tsq":42600,"ce_oi_change":-0.788,"pe_oi_change":1.4135999999999997},{"strike":77700,"ce_ltp":489.45,"pe_ltp":364.45,"straddle":853.9,"ce_oi":2.366,"pe_oi":4.398,"ce_iv":10.066986083984375,"pe_iv":11.096954345703125,"ce_atp":563.7,"pe_atp":343.46,"ce_tsq":41840,"pe_tsq":48780,"ce_oi_change":0.8086000000000002,"pe_oi_change":3.9145999999999996},{"strike":77800,"ce_ltp":435,"pe_ltp":408.9,"straddle":843.9,"ce_oi":6.563,"pe_oi":5.0126,"ce_iv":10.076522827148438,"pe_iv":11.096954345703125,"ce_atp":511.58,"pe_atp":386.45,"ce_tsq":100880,"pe_tsq":51840,"ce_oi_change":5.5088,"pe_oi_change":4.796},{"strike":77900,"ce_ltp":383.6,"pe_ltp":459.5,"straddle":843.1,"ce_oi":6.3446,"pe_oi":4.8296,"ce_iv":10.053634643554688,"pe_iv":11.089324951171875,"ce_atp":490.92,"pe_atp":410.19,"ce_tsq":87500,"pe_tsq":37920,"ce_oi_change":5.9008,"pe_oi_change":4.6744},{"strike":78000,"ce_ltp":339,"pe_ltp":510.5,"straddle":849.5,"ce_oi":15.4546,"pe_oi":9.6586,"ce_iv":10.07080078125,"pe_iv":11.04736328125,"ce_atp":455.98,"pe_atp":439.66,"ce_tsq":213840,"pe_tsq":47880,"ce_oi_change":12.491399999999999,"pe_oi_change":8.460799999999999},{"strike":78100,"ce_ltp":294.55,"pe_ltp":570.75,"straddle":865.3,"ce_oi":7.2408,"pe_oi":4.2638,"ce_iv":10.059356689453125,"pe_iv":11.060714721679688,"ce_atp":414.9,"pe_atp":478.39,"ce_tsq":111560,"pe_tsq":22280,"ce_oi_change":6.9588,"pe_oi_change":4.2196},{"strike":78200,"ce_ltp":257.95,"pe_ltp":630.4,"straddle":888.3499999999999,"ce_oi":5.0496,"pe_oi":1.0956,"ce_iv":10.074615478515625,"pe_iv":11.081695556640625,"ce_atp":370.26,"pe_atp":534.82,"ce_tsq":128020,"pe_tsq":18740,"ce_oi_change":4.5296,"pe_oi_change":1.0364},{"strike":78300,"ce_ltp":222.8,"pe_ltp":697.85,"straddle":920.6500000000001,"ce_oi":4.0426,"pe_oi":0.7392,"ce_iv":10.084152221679688,"pe_iv":11.190414428710938,"ce_atp":320.37,"pe_atp":584.74,"ce_tsq":75260,"pe_tsq":17520,"ce_oi_change":3.8248,"pe_oi_change":0.7031999999999999},{"strike":78400,"ce_ltp":192,"pe_ltp":762,"straddle":954,"ce_oi":3.855,"pe_oi":0.3158,"ce_iv":10.103225708007812,"pe_iv":11.173248291015625,"ce_atp":281.26,"pe_atp":645.72,"ce_tsq":70620,"pe_tsq":13700,"ce_oi_change":3.657,"pe_oi_change":0.3002},{"strike":78500,"ce_ltp":166.1,"pe_ltp":834.05,"straddle":1000.15,"ce_oi":5.1608,"pe_oi":0.6616,"ce_iv":10.152816772460938,"pe_iv":11.232376098632812,"ce_atp":244.21,"pe_atp":714.89,"ce_tsq":108980,"pe_tsq":16480,"ce_oi_change":3.095,"pe_oi_change":0.5574},{"strike":78600,"ce_ltp":141.7,"pe_ltp":922.6,"straddle":1064.3,"ce_oi":1.823,"pe_oi":0.0992,"ce_iv":10.211944580078125,"pe_iv":11.707305908203125,"ce_atp":210.93,"pe_atp":779.44,"ce_tsq":50680,"pe_tsq":14560,"ce_oi_change":1.4394,"pe_oi_change":0.075},{"strike":78700,"ce_ltp":121.35,"pe_ltp":995.3,"straddle":1116.6499999999999,"ce_oi":1.7276,"pe_oi":0.1172,"ce_iv":10.26153564453125,"pe_iv":11.638641357421875,"ce_atp":182.54,"pe_atp":869,"ce_tsq":60380,"pe_tsq":11960,"ce_oi_change":1.3084,"pe_oi_change":0.1086},{"strike":78800,"ce_ltp":103.7,"pe_ltp":1074.8,"straddle":1178.5,"ce_oi":1.2576,"pe_oi":0.073,"ce_iv":10.318756103515625,"pe_iv":12.317657470703125,"ce_atp":158.76,"pe_atp":933.97,"ce_tsq":38780,"pe_tsq":8780,"ce_oi_change":0.7166,"pe_oi_change":0.0726},{"strike":78900,"ce_ltp":89.3,"pe_ltp":1154.7,"straddle":1244,"ce_oi":1.3062,"pe_oi":0.0478,"ce_iv":10.387420654296875,"pe_iv":11.699676513671875,"ce_atp":133.78,"pe_atp":1010.8,"ce_tsq":39700,"pe_tsq":5860,"ce_oi_change":1.0126,"pe_oi_change":0.0478},{"strike":79000,"ce_ltp":75.2,"pe_ltp":1247.55,"straddle":1322.75,"ce_oi":5.1394,"pe_oi":0.4534,"ce_iv":10.4522705078125,"pe_iv":12.10784912109375,"ce_atp":116.93,"pe_atp":1085.46,"ce_tsq":77840,"pe_tsq":6660,"ce_oi_change":2.3402000000000003,"pe_oi_change":0.18220000000000003},{"strike":79100,"ce_ltp":64.2,"pe_ltp":1319,"straddle":1383.2,"ce_oi":1.1264,"pe_oi":0.0288,"ce_iv":10.53619384765625,"pe_iv":11.5966796875,"ce_atp":99.73,"pe_atp":1147.75,"ce_tsq":27000,"pe_tsq":5880,"ce_oi_change":0.8232,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":54.7,"pe_ltp":1430.1,"straddle":1484.8,"ce_oi":2.0504,"pe_oi":0.0178,"ce_iv":10.654449462890625,"pe_iv":12.70294189453125,"ce_atp":86.51,"pe_atp":1245.75,"ce_tsq":27520,"pe_tsq":5420,"ce_oi_change":1.5529999999999997,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":46.8,"pe_ltp":1505.05,"straddle":1551.85,"ce_oi":1.349,"pe_oi":0.0138,"ce_iv":10.74981689453125,"pe_iv":12.16888427734375,"ce_atp":73.93,"pe_atp":1384.09,"ce_tsq":22980,"pe_tsq":4800,"ce_oi_change":1.0042,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":39.9,"pe_ltp":1600,"straddle":1639.9,"ce_oi":1.6896,"pe_oi":0.0038,"ce_iv":10.84136962890625,"pe_iv":12.4969482421875,"ce_atp":60.57,"pe_atp":1455.33,"ce_tsq":25880,"pe_tsq":1280,"ce_oi_change":1.5546,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":34.5,"pe_ltp":1685,"straddle":1719.5,"ce_oi":3.6426,"pe_oi":0.024,"ce_iv":10.96343994140625,"pe_iv":12.22991943359375,"ce_atp":53.37,"pe_atp":1517.26,"ce_tsq":52640,"pe_tsq":1920,"ce_oi_change":1.6132,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":29.85,"pe_ltp":1814.7,"straddle":1844.55,"ce_oi":1.1064,"pe_oi":0.0008,"ce_iv":11.138916015625,"pe_iv":14.404296875,"ce_atp":45.86,"pe_atp":1580.48,"ce_tsq":13820,"pe_tsq":240,"ce_oi_change":1.1064,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.3,"pe_ltp":1879.9,"straddle":1906.2,"ce_oi":0.6932,"pe_oi":0.002,"ce_iv":11.3067626953125,"pe_iv":12.981414794921875,"ce_atp":38.96,"pe_atp":1679.96,"ce_tsq":21960,"pe_tsq":220,"ce_oi_change":0.6932,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.25,"pe_ltp":0,"straddle":23.25,"ce_oi":1.0406,"pe_oi":0,"ce_iv":11.474609375,"pe_iv":0,"ce_atp":33.25,"pe_atp":0,"ce_tsq":16960,"pe_tsq":640,"ce_oi_change":0.6275999999999999,"pe_oi_change":0},{"strike":79900,"ce_ltp":20.6,"pe_ltp":0,"straddle":20.6,"ce_oi":1.1108,"pe_oi":0,"ce_iv":11.688232421875,"pe_iv":0,"ce_atp":29.44,"pe_atp":0,"ce_tsq":13160,"pe_tsq":640,"ce_oi_change":0.9056,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.35,"pe_ltp":2200,"straddle":2218.35,"ce_oi":6.155,"pe_oi":0.1282,"ce_iv":11.86370849609375,"pe_iv":15.838623046875,"ce_atp":25.85,"pe_atp":2011.43,"ce_tsq":98240,"pe_tsq":920,"ce_oi_change":2.572,"pe_oi_change":-0.009599999999999997},{"strike":80100,"ce_ltp":16.3,"pe_ltp":0,"straddle":16.3,"ce_oi":0.6442,"pe_oi":0,"ce_iv":12.054443359375,"pe_iv":0,"ce_atp":22.9,"pe_atp":0,"ce_tsq":42120,"pe_tsq":640,"ce_oi_change":0.5744,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.5,"pe_ltp":0,"straddle":14.5,"ce_oi":0.7486,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":19.73,"pe_atp":0,"ce_tsq":22720,"pe_tsq":640,"ce_oi_change":0.6304000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.25,"pe_ltp":0,"straddle":13.25,"ce_oi":1.189,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":16.23,"pe_atp":0,"ce_tsq":38080,"pe_tsq":100,"ce_oi_change":1.1880000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":0.7032,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":14.79,"pe_atp":0,"ce_tsq":13540,"pe_tsq":100,"ce_oi_change":0.7032,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.6,"pe_ltp":0,"straddle":10.6,"ce_oi":4.3124,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":13.3,"pe_atp":0,"ce_tsq":52680,"pe_tsq":100,"ce_oi_change":2.6732000000000005,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.5,"pe_ltp":0,"straddle":9.5,"ce_oi":0.842,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":12.06,"pe_atp":0,"ce_tsq":8240,"pe_tsq":100,"ce_oi_change":0.8091999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.6,"pe_ltp":0,"straddle":8.6,"ce_oi":0.4324,"pe_oi":0,"ce_iv":13.2293701171875,"pe_iv":0,"ce_atp":10.75,"pe_atp":0,"ce_tsq":7040,"pe_tsq":100,"ce_oi_change":0.4324,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":1.5198,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.88,"pe_atp":0,"ce_tsq":10800,"pe_tsq":100,"ce_oi_change":1.5198,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":0.5634,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":9.23,"pe_atp":0,"ce_tsq":9920,"pe_tsq":100,"ce_oi_change":0.5248,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.55,"pe_ltp":3390.5,"straddle":3397.05,"ce_oi":4.8618,"pe_oi":0.0456,"ce_iv":13.85498046875,"pe_iv":30.5938720703125,"ce_atp":8.21,"pe_atp":0,"ce_tsq":53260,"pe_tsq":140,"ce_oi_change":3.1914,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":0.3018,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":7.84,"pe_atp":0,"ce_tsq":11540,"pe_tsq":100,"ce_oi_change":0.2938,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.446,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.31,"pe_atp":0,"ce_tsq":14560,"pe_tsq":100,"ce_oi_change":0.438,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.28,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":6.79,"pe_atp":0,"ce_tsq":13700,"pe_tsq":100,"ce_oi_change":0.2624,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.2452,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.31,"pe_atp":0,"ce_tsq":12280,"pe_tsq":100,"ce_oi_change":0.22139999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":1.6112,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.78,"pe_atp":0,"ce_tsq":55840,"pe_tsq":100,"ce_oi_change":0.6482,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.3756,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.55,"pe_atp":0,"ce_tsq":14020,"pe_tsq":100,"ce_oi_change":0.3188,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.3524,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.18,"pe_atp":0,"ce_tsq":16560,"pe_tsq":100,"ce_oi_change":0.3518,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.2534,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":4.88,"pe_atp":0,"ce_tsq":16420,"pe_tsq":100,"ce_oi_change":0.2466,"pe_oi_change":0},{"strike":81900,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.1672,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.59,"pe_atp":0,"ce_tsq":13180,"pe_tsq":100,"ce_oi_change":0.16579999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.6,"pe_ltp":3900,"straddle":3903.6,"ce_oi":4.3122,"pe_oi":0.1098,"ce_iv":16.265869140625,"pe_iv":13.7939453125,"ce_atp":4.05,"pe_atp":3910.41,"ce_tsq":82840,"pe_tsq":460,"ce_oi_change":2.2611999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":130.79,"ce_tsq":280,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":173.55,"straddle":3403.55,"ce_oi":0.0722,"pe_oi":0.1684,"ce_iv":11.42120361328125,"pe_iv":13.158798217773438,"ce_atp":3409.57,"pe_atp":169.68,"ce_tsq":300,"pe_tsq":3560,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.04899999999999999},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.414642333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.75579833984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":231.55,"straddle":3181.55,"ce_oi":0.012,"pe_oi":0.106,"ce_iv":14.528274536132812,"pe_iv":12.815475463867188,"ce_atp":2950,"pe_atp":219.38,"ce_tsq":320,"pe_tsq":2060,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0676},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.378692626953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.877059936523438,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.561798095703125,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":13.807296752929688,"pe_iv":12.517929077148438,"ce_atp":2578.44,"pe_atp":296.67,"ce_tsq":460,"pe_tsq":2320,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.626388549804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.653205871582031,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.15362548828125,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":419.55,"straddle":2479.55,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.56561279296875,"pe_iv":12.340545654296875,"ce_atp":2234.72,"pe_atp":391.73,"ce_tsq":560,"pe_tsq":2400,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.293411254882812,"pe_iv":12.399673461914062,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":1120,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.106491088867188,"pe_iv":12.346267700195312,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1768.8,"pe_ltp":438.8,"straddle":2207.6,"ce_oi":0.0038,"pe_oi":0.0066,"ce_iv":11.480331420898438,"pe_iv":11.409759521484375,"ce_atp":1807,"pe_atp":440.33,"ce_tsq":280,"pe_tsq":1340,"ce_oi_change":0.0024000000000000002,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.675979614257812,"pe_iv":12.218475341796875,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1623.55,"pe_ltp":549.4,"straddle":2172.95,"ce_oi":0.8216,"pe_oi":0.9544,"ce_iv":11.379241943359375,"pe_iv":12.047767639160156,"ce_atp":1786.88,"pe_atp":517.69,"ce_tsq":1800,"pe_tsq":2400,"ce_oi_change":-0.005199999999999982,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.80267333984375,"pe_iv":14.025688171386719,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":220,"pe_tsq":1020,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.158943176269531,"pe_iv":11.035919189453125,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":260,"pe_tsq":1280,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.760711669921875,"pe_iv":11.402130126953125,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":440,"pe_tsq":1280,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.615898132324219,"pe_iv":11.434555053710938,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":709.05,"straddle":2033.8999999999999,"ce_oi":0.2334,"pe_oi":0.2066,"ce_iv":11.615753173828125,"pe_iv":11.72637939453125,"ce_atp":1456.2,"pe_atp":676.3,"ce_tsq":740,"pe_tsq":4080,"ce_oi_change":-0.010800000000000004,"pe_oi_change":-0.0033999999999999864},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.4983367919921875,"pe_iv":11.720657348632812,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.505126953125,"pe_iv":11.7340087890625,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":300,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.272430419921875,"pe_iv":11.442184448242188,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":600,"pe_tsq":1840,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.29150390625,"pe_iv":11.568069458007812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":520,"pe_tsq":1340,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":997.55,"pe_ltp":905.3,"straddle":1902.85,"ce_oi":0.3806,"pe_oi":0.3002,"ce_iv":11.021614074707031,"pe_iv":11.407852172851562,"ce_atp":1145.19,"pe_atp":825.89,"ce_tsq":3000,"pe_tsq":2640,"ce_oi_change":0.02579999999999999,"pe_oi_change":0.03620000000000001},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.975837707519531,"pe_iv":11.057853698730469,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1220,"pe_tsq":1640,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.066436767578125,"pe_iv":13.808250427246094,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1500,"pe_tsq":1560,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.241104125976562,"pe_iv":11.426925659179688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1080,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.027481079101562,"pe_iv":10.066986083984375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.8,"pe_ltp":1139,"straddle":1897.8,"ce_oi":0.1126,"pe_oi":0.11,"ce_iv":10.99395751953125,"pe_iv":11.05499267578125,"ce_atp":887,"pe_atp":1015.96,"ce_tsq":1640,"pe_tsq":1820,"ce_oi_change":0.0466,"pe_oi_change":0.0494},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":10.747909545898438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1340,"pe_tsq":560,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.243270874023438,"pe_iv":9.307861328125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1180,"pe_tsq":860,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.305404663085938,"pe_iv":10.509490966796875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.715484619140625,"pe_iv":8.764266967773438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1040,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":535,"pe_ltp":1402.8,"straddle":1937.8,"ce_oi":0.0982,"pe_oi":0.0724,"ce_iv":10.62774658203125,"pe_iv":10.535240173339844,"ce_atp":626.77,"pe_atp":1319,"ce_tsq":2780,"pe_tsq":800,"ce_oi_change":0.007599999999999996,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.622978210449219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.781288146972656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.378837585449219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1120,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.59722900390625,"pe_iv":10.296821594238281,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":2200,"pe_tsq":220,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.0236,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1240,"pe_tsq":200,"ce_oi_change":0.0034000000000000002,"pe_oi_change":0},{"strike":80000,"ce_ltp":253.6,"pe_ltp":2100,"straddle":2353.6,"ce_oi":0.2868,"pe_oi":0.0014,"ce_iv":10.439872741699219,"pe_iv":9.958267211914062,"ce_atp":310.04,"pe_atp":1977,"ce_tsq":7820,"pe_tsq":380,"ce_oi_change":-0.00940000000000002,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.031,"pe_oi":0,"ce_iv":10.456085205078125,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":2320,"pe_tsq":40,"ce_oi_change":0.031,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.65,"pe_ltp":0,"straddle":117.65,"ce_oi":0.0842,"pe_oi":0,"ce_iv":10.660171508789062,"pe_iv":0,"ce_atp":136.11,"pe_atp":0,"ce_tsq":2340,"pe_tsq":40,"ce_oi_change":0.011200000000000002,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.0015869140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1000,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.295318603515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1502,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":60,"pe_atp":0,"ce_tsq":1960,"pe_tsq":20,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.7943966315481,"sensex_pcr_change_in_oi":0.7553514103361207,"sensex_prev_close":77502.12,"sensex_change":289.90000000000873,"sensex_change_pct":0.37405428393443785,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.6999999999971,"fu_sensex_change_pct":0.28072220182732194,"bank_open":57933.45,"bank_high":57941.95,"bank_low":57926.8,"bank_close":57938.35,"fin_open":77761.83,"fin_high":77793.97,"fin_low":77758.2,"fin_close":77792.02,"fu_nifty_open":24350,"fu_nifty_high":24359.7,"fu_nifty_low":24350,"fu_nifty_close":24356.5,"fu_banknifty_open":58205,"fu_banknifty_high":58215.2,"fu_banknifty_low":58205,"fu_banknifty_close":58205.4,"fu_sensex_open":78124.9,"fu_sensex_high":78124.9,"fu_sensex_low":78124.9,"fu_sensex_close":78124.9},{"time":"2026-07-03T09:39:59.869Z","spot":24279.05,"vix":11.8,"fu_nifty":24351,"straddle_strike":24300,"ce_price":83.95,"pe_price":95.35,"ce_atp":111.62,"pe_atp":89.76,"close":179.3,"open":179.45,"high":180.25,"low":179.15,"atp":201.38,"spot_open":24279.95,"spot_high":24282.8,"spot_low":24276.75,"spot_close":24279.05,"pcr_total_oi":0.8019939353119798,"pcr_change_in_oi":0.6451008779640335,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.4,"straddle":1178.4,"ce_oi":0.02665,"pe_oi":11.48615,"ce_iv":34.271240234375,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.09,"ce_tsq":6565,"pe_tsq":1376895,"ce_oi_change":0,"pe_oi_change":2.6552500000000006},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.5,"straddle":1070.35,"ce_oi":0.49985,"pe_oi":50.4426,"ce_iv":17.333984375,"pe_iv":18.6767578125,"ce_atp":1149.34,"pe_atp":2.24,"ce_tsq":10855,"pe_tsq":1609335,"ce_oi_change":-0.015599999999999947,"pe_oi_change":3.845399999999998},{"strike":23250,"ce_ltp":1031.35,"pe_ltp":1.55,"straddle":1032.8999999999999,"ce_oi":0.0715,"pe_oi":17.81065,"ce_iv":17.822265625,"pe_iv":18.06640625,"ce_atp":1084.08,"pe_atp":2.35,"ce_tsq":8970,"pe_tsq":1383005,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-1.0959000000000003},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.75,"straddle":977.05,"ce_oi":0.56095,"pe_oi":52.26585,"ce_iv":18.5546875,"pe_iv":17.4560546875,"ce_atp":1045.93,"pe_atp":2.47,"ce_tsq":11180,"pe_tsq":1939405,"ce_oi_change":-0.11895,"pe_oi_change":1.4644499999999994},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.6471,"ce_iv":20.20263671875,"pe_iv":16.90673828125,"ce_atp":989.76,"pe_atp":2.72,"ce_tsq":10530,"pe_tsq":917865,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.0042500000000008},{"strike":23400,"ce_ltp":887.05,"pe_ltp":2.1,"straddle":889.15,"ce_oi":1.17065,"pe_oi":39.9594,"ce_iv":11.71875,"pe_iv":16.2353515625,"ce_atp":938.37,"pe_atp":2.88,"ce_tsq":13650,"pe_tsq":1421420,"ce_oi_change":-0.12805,"pe_oi_change":-21.789299999999997},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.4,"straddle":843.1999999999999,"ce_oi":0.234,"pe_oi":13.35035,"ce_iv":13.18359375,"pe_iv":15.869140625,"ce_atp":906.13,"pe_atp":3.13,"ce_tsq":10140,"pe_tsq":858390,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.9616999999999987},{"strike":23500,"ce_ltp":788.2,"pe_ltp":2.8,"straddle":791,"ce_oi":3.03355,"pe_oi":89.80075,"ce_iv":11.71875,"pe_iv":15.380859375,"ce_atp":824.79,"pe_atp":3.51,"ce_tsq":20540,"pe_tsq":1870635,"ce_oi_change":-0.5655000000000001,"pe_oi_change":5.617949999999993},{"strike":23550,"ce_ltp":723.85,"pe_ltp":3.15,"straddle":727,"ce_oi":0.2548,"pe_oi":20.8897,"ce_iv":10.986328125,"pe_iv":14.7705078125,"ce_atp":775.77,"pe_atp":3.86,"ce_tsq":15730,"pe_tsq":333580,"ce_oi_change":-0.0045499999999999985,"pe_oi_change":0.6402500000000018},{"strike":23600,"ce_ltp":690,"pe_ltp":3.55,"straddle":693.55,"ce_oi":1.32275,"pe_oi":65.6552,"ce_iv":15.80810546875,"pe_iv":14.16015625,"ce_atp":741.45,"pe_atp":4.37,"ce_tsq":22425,"pe_tsq":619385,"ce_oi_change":-0.4907499999999998,"pe_oi_change":3.232449999999993},{"strike":23650,"ce_ltp":640,"pe_ltp":4.1,"straddle":644.1,"ce_oi":0.4264,"pe_oi":35.6772,"ce_iv":12.3291015625,"pe_iv":13.671875,"ce_atp":690.11,"pe_atp":4.96,"ce_tsq":19565,"pe_tsq":426855,"ce_oi_change":-0.048099999999999976,"pe_oi_change":10.529999999999998},{"strike":23700,"ce_ltp":589.9,"pe_ltp":4.6,"straddle":594.5,"ce_oi":1.85575,"pe_oi":46.6869,"ce_iv":10.6201171875,"pe_iv":13.00048828125,"ce_atp":621.27,"pe_atp":5.6,"ce_tsq":32240,"pe_tsq":677625,"ce_oi_change":-0.8443499999999999,"pe_oi_change":-3.958500000000001},{"strike":23750,"ce_ltp":541.85,"pe_ltp":5.4,"straddle":547.25,"ce_oi":1.04455,"pe_oi":28.5987,"ce_iv":8.9111328125,"pe_iv":12.451171875,"ce_atp":574.9,"pe_atp":6.58,"ce_tsq":21385,"pe_tsq":360750,"ce_oi_change":-0.14625,"pe_oi_change":6.0066500000000005},{"strike":23800,"ce_ltp":493.3,"pe_ltp":6.5,"straddle":499.8,"ce_oi":7.9534,"pe_oi":79.72705,"ce_iv":9.70458984375,"pe_iv":11.962890625,"ce_atp":531.4,"pe_atp":7.88,"ce_tsq":43940,"pe_tsq":880620,"ce_oi_change":-1.391,"pe_oi_change":12.95450000000001},{"strike":23850,"ce_ltp":440.4,"pe_ltp":7.95,"straddle":448.34999999999997,"ce_oi":1.38385,"pe_oi":38.0497,"ce_iv":6.591796875,"pe_iv":11.444091796875,"ce_atp":485.93,"pe_atp":9.68,"ce_tsq":29185,"pe_tsq":480545,"ce_oi_change":-0.9229999999999998,"pe_oi_change":6.511700000000001},{"strike":23900,"ce_ltp":396.55,"pe_ltp":10.3,"straddle":406.85,"ce_oi":17.797,"pe_oi":97.73335,"ce_iv":9.521484375,"pe_iv":11.077880859375,"ce_atp":436.51,"pe_atp":12.18,"ce_tsq":57525,"pe_tsq":1636245,"ce_oi_change":-1.8063499999999983,"pe_oi_change":13.226849999999999},{"strike":23950,"ce_ltp":350.1,"pe_ltp":13.05,"straddle":363.15000000000003,"ce_oi":5.49055,"pe_oi":47.23095,"ce_iv":9.613037109375,"pe_iv":10.6353759765625,"ce_atp":388.98,"pe_atp":15.3,"ce_tsq":47060,"pe_tsq":813150,"ce_oi_change":-1.2246000000000006,"pe_oi_change":7.043399999999998},{"strike":24000,"ce_ltp":303.75,"pe_ltp":17.1,"straddle":320.85,"ce_oi":49.27325,"pe_oi":155.9532,"ce_iv":9.3536376953125,"pe_iv":10.284423828125,"ce_atp":340.39,"pe_atp":19.45,"ce_tsq":330330,"pe_tsq":2201160,"ce_oi_change":-6.190600000000003,"pe_oi_change":32.08205000000001},{"strike":24050,"ce_ltp":259.25,"pe_ltp":22.45,"straddle":281.7,"ce_oi":15.2581,"pe_oi":52.5681,"ce_iv":9.246826171875,"pe_iv":9.8876953125,"ce_atp":298.5,"pe_atp":24.97,"ce_tsq":72020,"pe_tsq":790790,"ce_oi_change":-8.43115,"pe_oi_change":-10.823149999999998},{"strike":24100,"ce_ltp":218.15,"pe_ltp":30,"straddle":248.15,"ce_oi":25.83685,"pe_oi":95.5305,"ce_iv":9.1705322265625,"pe_iv":9.613037109375,"ce_atp":253.45,"pe_atp":32.14,"ce_tsq":259545,"pe_tsq":1330485,"ce_oi_change":-19.19775,"pe_oi_change":1.3981500000000011},{"strike":24150,"ce_ltp":178.2,"pe_ltp":40.3,"straddle":218.5,"ce_oi":18.5055,"pe_oi":57.0726,"ce_iv":8.941650390625,"pe_iv":9.39178466796875,"ce_atp":212.09,"pe_atp":42.29,"ce_tsq":233415,"pe_tsq":801645,"ce_oi_change":-11.9496,"pe_oi_change":16.7063},{"strike":24200,"ce_ltp":142.55,"pe_ltp":54.45,"straddle":197,"ce_oi":66.3143,"pe_oi":114.99085,"ce_iv":8.8348388671875,"pe_iv":9.16290283203125,"ce_atp":174.26,"pe_atp":54.65,"ce_tsq":984555,"pe_tsq":1405170,"ce_oi_change":-9.350250000000003,"pe_oi_change":66.7654},{"strike":24250,"ce_ltp":110.5,"pe_ltp":73.4,"straddle":183.9,"ce_oi":49.87255,"pe_oi":63.4257,"ce_iv":8.72802734375,"pe_iv":9.1094970703125,"ce_atp":138.01,"pe_atp":73.4,"ce_tsq":870155,"pe_tsq":924235,"ce_oi_change":29.225299999999997,"pe_oi_change":55.628949999999996},{"strike":24300,"ce_ltp":83.95,"pe_ltp":95.35,"straddle":179.3,"ce_oi":180.3776,"pe_oi":114.322,"ce_iv":8.6669921875,"pe_iv":8.9874267578125,"ce_atp":111.62,"pe_atp":89.76,"ce_tsq":3415880,"pe_tsq":1510405,"ce_oi_change":131.001,"pe_oi_change":100.80395},{"strike":24350,"ce_ltp":61.1,"pe_ltp":123.1,"straddle":184.2,"ce_oi":123.41485,"pe_oi":42.17395,"ce_iv":8.55255126953125,"pe_iv":8.9569091796875,"ce_atp":90.24,"pe_atp":108.09,"ce_tsq":2396485,"pe_tsq":443560,"ce_oi_change":102.44195,"pe_oi_change":40.04195},{"strike":24400,"ce_ltp":42.8,"pe_ltp":155.15,"straddle":197.95,"ce_oi":155.6061,"pe_oi":29.3306,"ce_iv":8.4991455078125,"pe_iv":8.880615234375,"ce_atp":67.17,"pe_atp":135.32,"ce_tsq":3305055,"pe_tsq":360945,"ce_oi_change":91.28535,"pe_oi_change":25.18555},{"strike":24450,"ce_ltp":29.4,"pe_ltp":191.4,"straddle":220.8,"ce_oi":56.5253,"pe_oi":6.5481,"ce_iv":8.48388671875,"pe_iv":8.8653564453125,"ce_atp":48.63,"pe_atp":166.07,"ce_tsq":982540,"pe_tsq":112775,"ce_oi_change":36.185500000000005,"pe_oi_change":5.5198},{"strike":24500,"ce_ltp":19.7,"pe_ltp":231.2,"straddle":250.89999999999998,"ce_oi":139.2313,"pe_oi":18.4093,"ce_iv":8.5296630859375,"pe_iv":8.8958740234375,"ce_atp":33.71,"pe_atp":202.17,"ce_tsq":2344225,"pe_tsq":172640,"ce_oi_change":53.32015,"pe_oi_change":8.542950000000001},{"strike":24550,"ce_ltp":12.75,"pe_ltp":274.65,"straddle":287.4,"ce_oi":61.0922,"pe_oi":2.57335,"ce_iv":8.544921875,"pe_iv":9.1400146484375,"ce_atp":22.68,"pe_atp":240.01,"ce_tsq":818285,"pe_tsq":48295,"ce_oi_change":37.56935,"pe_oi_change":2.1762},{"strike":24600,"ce_ltp":8.45,"pe_ltp":320.1,"straddle":328.55,"ce_oi":101.7601,"pe_oi":3.9585,"ce_iv":8.697509765625,"pe_iv":9.46044921875,"ce_atp":15.08,"pe_atp":282.79,"ce_tsq":1820910,"pe_tsq":60385,"ce_oi_change":31.18374999999999,"pe_oi_change":2.60325},{"strike":24650,"ce_ltp":5.9,"pe_ltp":369.5,"straddle":375.4,"ce_oi":41.119,"pe_oi":0.58175,"ce_iv":8.97216796875,"pe_iv":10.3302001953125,"ce_atp":10.39,"pe_atp":324.88,"ce_tsq":707135,"pe_tsq":35295,"ce_oi_change":22.43215,"pe_oi_change":0.4251},{"strike":24700,"ce_ltp":4.55,"pe_ltp":417.75,"straddle":422.3,"ce_oi":76.44585,"pe_oi":1.0972,"ce_iv":9.429931640625,"pe_iv":10.8642578125,"ce_atp":7.16,"pe_atp":372.04,"ce_tsq":893490,"pe_tsq":38870,"ce_oi_change":25.008099999999992,"pe_oi_change":0.7162999999999999},{"strike":24750,"ce_ltp":3.65,"pe_ltp":465.85,"straddle":469.5,"ce_oi":40.8876,"pe_oi":0.2314,"ce_iv":9.8876953125,"pe_iv":11.322021484375,"ce_atp":5.13,"pe_atp":418.66,"ce_tsq":489125,"pe_tsq":29510,"ce_oi_change":22.9489,"pe_oi_change":0.143},{"strike":24800,"ce_ltp":3.1,"pe_ltp":511.8,"straddle":514.9,"ce_oi":75.8056,"pe_oi":0.65065,"ce_iv":10.498046875,"pe_iv":10.467529296875,"ce_atp":4.07,"pe_atp":470.47,"ce_tsq":826995,"pe_tsq":23920,"ce_oi_change":34.855599999999995,"pe_oi_change":0.27429999999999993},{"strike":24850,"ce_ltp":2.6,"pe_ltp":567.15,"straddle":569.75,"ce_oi":24.26385,"pe_oi":0.091,"ce_iv":10.986328125,"pe_iv":13.671875,"ce_atp":3.27,"pe_atp":515.47,"ce_tsq":1711190,"pe_tsq":19695,"ce_oi_change":13.767650000000001,"pe_oi_change":0.052},{"strike":24900,"ce_ltp":2.2,"pe_ltp":611.2,"straddle":613.4000000000001,"ce_oi":40.86615,"pe_oi":0.22555,"ce_iv":11.474609375,"pe_iv":11.71875,"ce_atp":2.79,"pe_atp":566.86,"ce_tsq":2362100,"pe_tsq":20605,"ce_oi_change":16.099849999999996,"pe_oi_change":0.0728},{"strike":24950,"ce_ltp":1.95,"pe_ltp":664.85,"straddle":666.8000000000001,"ce_oi":18.30595,"pe_oi":0.0247,"ce_iv":12.0849609375,"pe_iv":14.58740234375,"ce_atp":2.48,"pe_atp":615.49,"ce_tsq":1897610,"pe_tsq":8450,"ce_oi_change":12.448149999999998,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.85,"pe_ltp":713.05,"straddle":714.9,"ce_oi":114.7679,"pe_oi":5.19155,"ce_iv":12.6953125,"pe_iv":14.984130859375,"ce_atp":2.2,"pe_atp":677.07,"ce_tsq":2983110,"pe_tsq":28080,"ce_oi_change":23.234899999999996,"pe_oi_change":0.9633000000000003},{"strike":25050,"ce_ltp":1.65,"pe_ltp":759.65,"straddle":761.3,"ce_oi":14.6536,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":12.3291015625,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":1420835,"pe_tsq":6825,"ce_oi_change":7.547150000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":809.9,"straddle":811.25,"ce_oi":43.21655,"pe_oi":0.06435,"ce_iv":13.671875,"pe_iv":13.427734375,"ce_atp":1.66,"pe_atp":767.36,"ce_tsq":2289235,"pe_tsq":12220,"ce_oi_change":11.468599999999999,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.3,"pe_ltp":866.8,"straddle":868.0999999999999,"ce_oi":8.67555,"pe_oi":0.0117,"ce_iv":14.2822265625,"pe_iv":18.98193359375,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1215565,"pe_tsq":8710,"ce_oi_change":3.618549999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":931.6,"straddle":932.75,"ce_oi":43.89255,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":24.7802734375,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":1944670,"pe_tsq":10270,"ce_oi_change":13.4758,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.15,"pe_ltp":954,"straddle":955.15,"ce_oi":11.83065,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":7.8125,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":1047605,"pe_tsq":7020,"ce_oi_change":3.8311,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1,"pe_ltp":1020,"straddle":1021,"ce_oi":27.2207,"pe_oi":0.0247,"ce_iv":15.869140625,"pe_iv":23.01025390625,"ce_atp":1.23,"pe_atp":965.49,"ce_tsq":2349750,"pe_tsq":7150,"ce_oi_change":13.05785,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":6.09245,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":70.068359375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":870805,"pe_tsq":7410,"ce_oi_change":3.3897500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.9,"pe_ltp":1100.45,"straddle":1101.3500000000001,"ce_oi":25.22325,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2336360,"pe_tsq":6955,"ce_oi_change":7.606300000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":5.43595,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.1202392578125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":615290,"pe_tsq":7345,"ce_oi_change":1.6841500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.85,"pe_ltp":1215.35,"straddle":1216.1999999999998,"ce_oi":80.1801,"pe_oi":1.11475,"ce_iv":18.06640625,"pe_iv":24.10888671875,"ce_atp":0.89,"pe_atp":1182.9,"ce_tsq":3694860,"pe_tsq":10790,"ce_oi_change":20.96315,"pe_oi_change":-0.029900000000000038},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":4.5305,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.18017578125,"ce_atp":0.86,"pe_atp":0,"ce_tsq":660075,"pe_tsq":6110,"ce_oi_change":1.2713999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.89195,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":28.228759765625,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1379430,"pe_tsq":6630,"ce_oi_change":18.53215,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.55,"straddle":1096.55,"ce_oi":0.01625,"pe_oi":0.69355,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5915,"pe_tsq":14105,"ce_oi_change":0,"pe_oi_change":-0.16574999999999995},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.6,"straddle":1200.6,"ce_oi":0.44915,"pe_oi":7.0551,"ce_iv":12.0086669921875,"pe_iv":13.23699951171875,"ce_atp":1234.75,"pe_atp":31.82,"ce_tsq":13780,"pe_tsq":28275,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.147899999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.55,"straddle":1093.8,"ce_oi":0.04225,"pe_oi":0.70005,"ce_iv":0,"pe_iv":13.1072998046875,"ce_atp":0,"pe_atp":34.91,"ce_tsq":6175,"pe_tsq":16380,"ce_oi_change":0,"pe_oi_change":-0.10400000000000009},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.5,"straddle":1122.25,"ce_oi":0.57915,"pe_oi":10.02885,"ce_iv":12.85552978515625,"pe_iv":12.9241943359375,"ce_atp":1142.63,"pe_atp":37.91,"ce_tsq":9880,"pe_tsq":31460,"ce_oi_change":-0.0676,"pe_oi_change":0.4543499999999998},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.2,"straddle":1106.55,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":14.85443115234375,"pe_iv":12.79449462890625,"ce_atp":1098.67,"pe_atp":42.21,"ce_tsq":7670,"pe_tsq":14495,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.1,"straddle":1043.8,"ce_oi":0.4849,"pe_oi":7.0577,"ce_iv":13.092041015625,"pe_iv":12.64190673828125,"ce_atp":1034.88,"pe_atp":45.43,"ce_tsq":11115,"pe_tsq":36725,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5700499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.85,"straddle":1080.85,"ce_oi":0.1339,"pe_oi":0.5889,"ce_iv":17.749786376953125,"pe_iv":12.603759765625,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9490,"pe_tsq":17485,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06109999999999993},{"strike":23500,"ce_ltp":906.25,"pe_ltp":54,"straddle":960.25,"ce_oi":11.0838,"pe_oi":35.0571,"ce_iv":12.5732421875,"pe_iv":12.4053955078125,"ce_atp":951.1,"pe_atp":54.53,"ce_tsq":29900,"pe_tsq":62595,"ce_oi_change":-0.3854500000000005,"pe_oi_change":-2.3842},{"strike":23550,"ce_ltp":925,"pe_ltp":60,"straddle":985,"ce_oi":0.1807,"pe_oi":0.83525,"ce_iv":16.21246337890625,"pe_iv":12.3138427734375,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9815,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.04225000000000001},{"strike":23600,"ce_ltp":820.65,"pe_ltp":66.9,"straddle":887.55,"ce_oi":1.07315,"pe_oi":10.80755,"ce_iv":12.477874755859375,"pe_iv":12.237548828125,"ce_atp":871.43,"pe_atp":66.81,"ce_tsq":14040,"pe_tsq":41730,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.4527500000000018},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.2,"straddle":866,"ce_oi":0.13845,"pe_oi":0.74945,"ce_iv":13.23699951171875,"pe_iv":12.0849609375,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8710,"pe_tsq":18590,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":737.45,"pe_ltp":81.35,"straddle":818.8000000000001,"ce_oi":1.2012,"pe_oi":11.08705,"ce_iv":12.35198974609375,"pe_iv":12.00103759765625,"ce_atp":777.41,"pe_atp":80.64,"ce_tsq":21385,"pe_tsq":52910,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.752699999999999},{"strike":23750,"ce_ltp":700,"pe_ltp":89,"straddle":789,"ce_oi":0.1612,"pe_oi":0.72735,"ce_iv":12.44354248046875,"pe_iv":11.84844970703125,"ce_atp":749.47,"pe_atp":87.69,"ce_tsq":13585,"pe_tsq":29705,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":656.85,"pe_ltp":98.3,"straddle":755.15,"ce_oi":2.74625,"pe_oi":10.43575,"ce_iv":12.1917724609375,"pe_iv":11.749267578125,"ce_atp":699.27,"pe_atp":96.53,"ce_tsq":32370,"pe_tsq":60645,"ce_oi_change":-0.17940000000000023,"pe_oi_change":0.7917000000000005},{"strike":23850,"ce_ltp":617,"pe_ltp":109.25,"straddle":726.25,"ce_oi":0.2262,"pe_oi":1.0816,"ce_iv":12.0697021484375,"pe_iv":11.684417724609375,"ce_atp":653.39,"pe_atp":106.95,"ce_tsq":15210,"pe_tsq":27560,"ce_oi_change":-0.0741,"pe_oi_change":0.044199999999999795},{"strike":23900,"ce_ltp":581.95,"pe_ltp":120,"straddle":701.95,"ce_oi":4.7593,"pe_oi":9.76235,"ce_iv":12.134552001953125,"pe_iv":11.554718017578125,"ce_atp":626.05,"pe_atp":117.48,"ce_tsq":22750,"pe_tsq":55445,"ce_oi_change":-0.2730000000000006,"pe_oi_change":0.44200000000000017},{"strike":23950,"ce_ltp":547.55,"pe_ltp":132.6,"straddle":680.15,"ce_oi":0.51415,"pe_oi":1.95,"ce_iv":12.172698974609375,"pe_iv":11.4898681640625,"ce_atp":593.02,"pe_atp":127.96,"ce_tsq":16835,"pe_tsq":30030,"ce_oi_change":-0.05589999999999995,"pe_oi_change":0.008449999999999847},{"strike":24000,"ce_ltp":503.5,"pe_ltp":144,"straddle":647.5,"ce_oi":55.5139,"pe_oi":71.4389,"ce_iv":11.730194091796875,"pe_iv":11.310577392578125,"ce_atp":543.66,"pe_atp":139.56,"ce_tsq":118560,"pe_tsq":134745,"ce_oi_change":-8.363550000000004,"pe_oi_change":6.843850000000003},{"strike":24050,"ce_ltp":470,"pe_ltp":160.05,"straddle":630.05,"ce_oi":0.7618,"pe_oi":2.51615,"ce_iv":11.71875,"pe_iv":11.29913330078125,"ce_atp":505.4,"pe_atp":154.4,"ce_tsq":17940,"pe_tsq":29445,"ce_oi_change":-0.25350000000000006,"pe_oi_change":0.28990000000000027},{"strike":24100,"ce_ltp":436,"pe_ltp":174.75,"straddle":610.75,"ce_oi":15.5012,"pe_oi":16.72645,"ce_iv":11.631011962890625,"pe_iv":11.180877685546875,"ce_atp":473.14,"pe_atp":168.8,"ce_tsq":48620,"pe_tsq":69290,"ce_oi_change":-2.501850000000001,"pe_oi_change":-1.0374000000000017},{"strike":24150,"ce_ltp":400,"pe_ltp":192.8,"straddle":592.8,"ce_oi":0.7787,"pe_oi":1.02115,"ce_iv":11.41357421875,"pe_iv":11.1541748046875,"ce_atp":434.1,"pe_atp":185.19,"ce_tsq":22490,"pe_tsq":28665,"ce_oi_change":-0.28665000000000007,"pe_oi_change":-0.1612},{"strike":24200,"ce_ltp":372,"pe_ltp":210,"straddle":582,"ce_oi":19.60335,"pe_oi":19.86985,"ce_iv":11.474609375,"pe_iv":10.986328125,"ce_atp":400.85,"pe_atp":202.18,"ce_tsq":71825,"pe_tsq":60125,"ce_oi_change":-0.7325499999999998,"pe_oi_change":0.3282500000000006},{"strike":24250,"ce_ltp":340.5,"pe_ltp":228.6,"straddle":569.1,"ce_oi":3.65365,"pe_oi":3.2565,"ce_iv":11.3372802734375,"pe_iv":10.8642578125,"ce_atp":373.52,"pe_atp":220.11,"ce_tsq":29705,"pe_tsq":27235,"ce_oi_change":-0.7494500000000004,"pe_oi_change":0.37049999999999983},{"strike":24300,"ce_ltp":311.6,"pe_ltp":250.7,"straddle":562.3,"ce_oi":11.40035,"pe_oi":8.89005,"ce_iv":11.25335693359375,"pe_iv":10.8184814453125,"ce_atp":339.76,"pe_atp":241.72,"ce_tsq":95940,"pe_tsq":49465,"ce_oi_change":2.677349999999999,"pe_oi_change":3.0134000000000007},{"strike":24350,"ce_ltp":283,"pe_ltp":271.7,"straddle":554.7,"ce_oi":1.33445,"pe_oi":1.50605,"ce_iv":11.127471923828125,"pe_iv":10.684967041015625,"ce_atp":313.62,"pe_atp":255.21,"ce_tsq":31265,"pe_tsq":28860,"ce_oi_change":0.7052499999999999,"pe_oi_change":1.1492},{"strike":24400,"ce_ltp":256.8,"pe_ltp":295.8,"straddle":552.6,"ce_oi":8.45455,"pe_oi":7.0967,"ce_iv":11.00921630859375,"pe_iv":10.608673095703125,"ce_atp":282.67,"pe_atp":281.19,"ce_tsq":62400,"pe_tsq":41535,"ce_oi_change":2.4010999999999996,"pe_oi_change":3.7830000000000004},{"strike":24450,"ce_ltp":232.8,"pe_ltp":321,"straddle":553.8,"ce_oi":1.76995,"pe_oi":0.48685,"ce_iv":10.986328125,"pe_iv":10.517120361328125,"ce_atp":262.87,"pe_atp":299.03,"ce_tsq":24895,"pe_tsq":23530,"ce_oi_change":0.06174999999999997,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":209,"pe_ltp":347.45,"straddle":556.45,"ce_oi":39.923,"pe_oi":19.74245,"ce_iv":10.883331298828125,"pe_iv":10.417938232421875,"ce_atp":232.8,"pe_atp":329.13,"ce_tsq":204035,"pe_tsq":58240,"ce_oi_change":1.2558000000000007,"pe_oi_change":2.0436000000000014},{"strike":24550,"ce_ltp":187.05,"pe_ltp":371.35,"straddle":558.4000000000001,"ce_oi":0.83265,"pe_oi":0.5213,"ce_iv":10.791778564453125,"pe_iv":10.150909423828125,"ce_atp":207.6,"pe_atp":353.87,"ce_tsq":26455,"pe_tsq":16510,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.005850000000000022},{"strike":24600,"ce_ltp":166.6,"pe_ltp":402.1,"straddle":568.7,"ce_oi":8.84195,"pe_oi":3.20645,"ce_iv":10.700225830078125,"pe_iv":10.097503662109375,"ce_atp":185.7,"pe_atp":380.92,"ce_tsq":77740,"pe_tsq":31980,"ce_oi_change":0.722150000000001,"pe_oi_change":0.34189999999999987},{"strike":24650,"ce_ltp":148,"pe_ltp":438.15,"straddle":586.15,"ce_oi":1.1609,"pe_oi":0.1872,"ce_iv":10.6353759765625,"pe_iv":10.2081298828125,"ce_atp":166.5,"pe_atp":416.36,"ce_tsq":26585,"pe_tsq":16900,"ce_oi_change":0.4082,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":129.7,"pe_ltp":467.05,"straddle":596.75,"ce_oi":12.8856,"pe_oi":3.2435,"ce_iv":10.5133056640625,"pe_iv":9.944915771484375,"ce_atp":148.32,"pe_atp":436.4,"ce_tsq":42510,"pe_tsq":25545,"ce_oi_change":0.19824999999999982,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":114.2,"pe_ltp":504.1,"straddle":618.3000000000001,"ce_oi":1.02115,"pe_oi":0.12415,"ce_iv":10.456085205078125,"pe_iv":9.979248046875,"ce_atp":131.47,"pe_atp":470.97,"ce_tsq":28860,"pe_tsq":15535,"ce_oi_change":0.029900000000000038,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":99.4,"pe_ltp":537.25,"straddle":636.65,"ce_oi":13.3887,"pe_oi":2.8301,"ce_iv":10.3607177734375,"pe_iv":9.761810302734375,"ce_atp":113,"pe_atp":501.66,"ce_tsq":52130,"pe_tsq":20930,"ce_oi_change":0.7468500000000002,"pe_oi_change":0.28664999999999985},{"strike":24850,"ce_ltp":87.15,"pe_ltp":576,"straddle":663.15,"ce_oi":1.2649,"pe_oi":0.04355,"ce_iv":10.33782958984375,"pe_iv":9.7503662109375,"ce_atp":99.63,"pe_atp":538.43,"ce_tsq":28600,"pe_tsq":9100,"ce_oi_change":0.22424999999999984,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":76.1,"pe_ltp":615.05,"straddle":691.15,"ce_oi":7.6115,"pe_oi":0.7631,"ce_iv":10.311126708984375,"pe_iv":9.693145751953125,"ce_atp":85.63,"pe_atp":563.98,"ce_tsq":44005,"pe_tsq":13520,"ce_oi_change":0.4894500000000006,"pe_oi_change":0.08775},{"strike":24950,"ce_ltp":65.25,"pe_ltp":606.9,"straddle":672.15,"ce_oi":0.8398,"pe_oi":0.01625,"ce_iv":10.23101806640625,"pe_iv":5.5389404296875,"ce_atp":76.11,"pe_atp":605.75,"ce_tsq":31330,"pe_tsq":9620,"ce_oi_change":0.008449999999999958,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.3,"pe_ltp":693.1,"straddle":750.4,"ce_oi":68.5932,"pe_oi":23.4156,"ce_iv":10.26153564453125,"pe_iv":9.33074951171875,"ce_atp":66.55,"pe_atp":652.94,"ce_tsq":240760,"pe_tsq":35425,"ce_oi_change":-2.0065500000000043,"pe_oi_change":-0.40819999999999723},{"strike":25050,"ce_ltp":48.65,"pe_ltp":1035.45,"straddle":1084.1000000000001,"ce_oi":1.24735,"pe_oi":0.013,"ce_iv":10.189056396484375,"pe_iv":24.3377685546875,"ce_atp":55.79,"pe_atp":0,"ce_tsq":24440,"pe_tsq":6110,"ce_oi_change":0.05394999999999994,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.6,"pe_ltp":773.45,"straddle":815.0500000000001,"ce_oi":4.8243,"pe_oi":0.4615,"ce_iv":10.15472412109375,"pe_iv":8.6517333984375,"ce_atp":48.59,"pe_atp":744.24,"ce_tsq":35815,"pe_tsq":12350,"ce_oi_change":0.5193500000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.95,"pe_ltp":910,"straddle":945.95,"ce_oi":0.61295,"pe_oi":0.0065,"ce_iv":10.1776123046875,"pe_iv":14.88494873046875,"ce_atp":40.81,"pe_atp":0,"ce_tsq":11505,"pe_tsq":6630,"ce_oi_change":0.18264999999999998,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.2,"pe_ltp":854.45,"straddle":884.6500000000001,"ce_oi":7.9768,"pe_oi":0.80275,"ce_iv":10.10894775390625,"pe_iv":6.77490234375,"ce_atp":36.22,"pe_atp":834.56,"ce_tsq":41795,"pe_tsq":11245,"ce_oi_change":-0.08124999999999982,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.75,"pe_ltp":1123.7,"straddle":1149.45,"ce_oi":1.1427,"pe_oi":0.00065,"ce_iv":10.12420654296875,"pe_iv":21.739959716796875,"ce_atp":29.89,"pe_atp":0,"ce_tsq":15795,"pe_tsq":6175,"ce_oi_change":0.46865,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.95,"pe_ltp":945,"straddle":966.95,"ce_oi":4.7307,"pe_oi":0.20735,"ce_iv":10.1318359375,"pe_iv":6.53076171875,"ce_atp":26.44,"pe_atp":929.63,"ce_tsq":33085,"pe_tsq":10790,"ce_oi_change":-0.34255000000000013,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.8,"pe_ltp":988.35,"straddle":1007.15,"ce_oi":0.72085,"pe_oi":0.0117,"ce_iv":10.162353515625,"pe_iv":5.9814453125,"ce_atp":21.86,"pe_atp":988.2,"ce_tsq":14300,"pe_tsq":6110,"ce_oi_change":0.4043,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16,"pe_ltp":1050,"straddle":1066,"ce_oi":3.7271,"pe_oi":0.1352,"ce_iv":10.2081298828125,"pe_iv":3.90625,"ce_atp":19.14,"pe_atp":1004.49,"ce_tsq":20865,"pe_tsq":7215,"ce_oi_change":0.8138000000000001,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":14,"pe_ltp":1723.1,"straddle":1737.1,"ce_oi":0.44525,"pe_oi":0.0013,"ce_iv":10.2691650390625,"pe_iv":41.530609130859375,"ce_atp":16.74,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.015600000000000003,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.75,"pe_ltp":1145.05,"straddle":1156.8,"ce_oi":20.30925,"pe_oi":15.3946,"ce_iv":10.2691650390625,"pe_iv":7.6904296875,"ce_atp":14.06,"pe_atp":1093.59,"ce_tsq":73125,"pe_tsq":17030,"ce_oi_change":0.8118499999999997,"pe_oi_change":0.10790000000000077},{"strike":25550,"ce_ltp":10.2,"pe_ltp":1500,"straddle":1510.2,"ce_oi":0.35035,"pe_oi":0.00455,"ce_iv":10.345458984375,"pe_iv":28.900146484375,"ce_atp":11.94,"pe_atp":0,"ce_tsq":22555,"pe_tsq":6045,"ce_oi_change":0.0494,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.15,"pe_ltp":1245.95,"straddle":1255.1000000000001,"ce_oi":2.5662,"pe_oi":0.15145,"ce_iv":10.467529296875,"pe_iv":1.953125,"ce_atp":10.83,"pe_atp":1182.41,"ce_tsq":44070,"pe_tsq":7475,"ce_oi_change":0.11244999999999994,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":103.34999999999854,"spot_change_pct":0.427495377589888,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":86,"fu_nifty_change_pct":0.3544199464248918,"bank":57928.45,"bank_atm":57900,"fu_banknifty":58187.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":108.3,"straddle":3398.3,"ce_oi":0.0474,"pe_oi":0.261,"ce_iv":18.9056396484375,"pe_iv":16.0369873046875,"ce_atp":3290,"pe_atp":107.53,"ce_tsq":3630,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.07770000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.8,"straddle":3465.25,"ce_oi":0.0315,"pe_oi":0.1659,"ce_iv":22.884368896484375,"pe_iv":15.8538818359375,"ce_atp":3351.45,"pe_atp":115.23,"ce_tsq":3750,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":-0.006900000000000017},{"strike":55300,"ce_ltp":3188,"pe_ltp":124.45,"straddle":3312.45,"ce_oi":0.0396,"pe_oi":0.1875,"ce_iv":20.778656005859375,"pe_iv":15.842437744140625,"ce_atp":3179.75,"pe_atp":121.16,"ce_tsq":3870,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.022799999999999987},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.8,"straddle":3276.9,"ce_oi":0.0261,"pe_oi":0.1797,"ce_iv":21.7437744140625,"pe_iv":15.727996826171875,"ce_atp":0,"pe_atp":132.98,"ce_tsq":3390,"pe_tsq":3450,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":143.7,"straddle":2987.1,"ce_oi":0.4467,"pe_oi":2.5212,"ce_iv":15.985488891601562,"pe_iv":15.6707763671875,"ce_atp":3015.75,"pe_atp":139.87,"ce_tsq":4320,"pe_tsq":12060,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.39029999999999987},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155.65,"straddle":3086.55,"ce_oi":0.0243,"pe_oi":0.3426,"ce_iv":20.40863037109375,"pe_iv":15.6097412109375,"ce_atp":2915.16,"pe_atp":152.12,"ce_tsq":3540,"pe_tsq":4110,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09930000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":166.8,"straddle":3045.9,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":21.045684814453125,"pe_iv":15.537261962890625,"ce_atp":2879.1,"pe_atp":164.93,"ce_tsq":3690,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":176.15,"straddle":2717.25,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.356613159179688,"pe_iv":15.371322631835938,"ce_atp":2552.21,"pe_atp":180.51,"ce_tsq":3630,"pe_tsq":5940,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":191,"straddle":2687,"ce_oi":0.024,"pe_oi":0.2352,"ce_iv":15.752792358398438,"pe_iv":15.34271240234375,"ce_atp":2597.88,"pe_atp":188.41,"ce_tsq":3810,"pe_tsq":9000,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.022200000000000025},{"strike":56000,"ce_ltp":2408.85,"pe_ltp":205.65,"straddle":2614.5,"ce_oi":0.9687,"pe_oi":4.8747,"ce_iv":15.630722045898438,"pe_iv":15.283584594726562,"ce_atp":2466.36,"pe_atp":202.33,"ce_tsq":7470,"pe_tsq":41610,"ce_oi_change":-0.025499999999999967,"pe_oi_change":0.7961999999999998},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":219.7,"straddle":2519.3999999999996,"ce_oi":0.018,"pe_oi":0.2526,"ce_iv":14.705657958984375,"pe_iv":15.1824951171875,"ce_atp":2299.7,"pe_atp":216.85,"ce_tsq":3480,"pe_tsq":8880,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.1,"straddle":2687,"ce_oi":0.0144,"pe_oi":0.225,"ce_iv":20.071029663085938,"pe_iv":15.020370483398438,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3780,"pe_tsq":9300,"ce_oi_change":0,"pe_oi_change":-0.012899999999999995},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":254.65,"straddle":2378.6,"ce_oi":0.0195,"pe_oi":0.291,"ce_iv":14.583587646484375,"pe_iv":14.9688720703125,"ce_atp":2164.75,"pe_atp":250.11,"ce_tsq":3780,"pe_tsq":10410,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.022799999999999987},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":272.35,"straddle":2314.4,"ce_oi":0.0081,"pe_oi":0.3474,"ce_iv":14.337539672851562,"pe_iv":14.909744262695312,"ce_atp":2049.35,"pe_atp":265.85,"ce_tsq":3690,"pe_tsq":12300,"ce_oi_change":0,"pe_oi_change":-0.00720000000000004},{"strike":56500,"ce_ltp":1974.5,"pe_ltp":289.6,"straddle":2264.1,"ce_oi":0.3315,"pe_oi":3.3942,"ce_iv":14.766693115234375,"pe_iv":14.879226684570312,"ce_atp":2094.44,"pe_atp":282.83,"ce_tsq":5580,"pe_tsq":16020,"ce_oi_change":0.009000000000000008,"pe_oi_change":0.2823000000000002},{"strike":56600,"ce_ltp":1900,"pe_ltp":302.05,"straddle":2202.05,"ce_oi":0.0216,"pe_oi":0.3048,"ce_iv":14.64080810546875,"pe_iv":14.636993408203125,"ce_atp":1967.8,"pe_atp":304.14,"ce_tsq":3720,"pe_tsq":10830,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02429999999999999},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":334,"straddle":2169.3,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":15.020370483398438,"pe_iv":14.7857666015625,"ce_atp":1962.67,"pe_atp":325.57,"ce_tsq":4890,"pe_tsq":10830,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":355.85,"straddle":2125.85,"ce_oi":0.0726,"pe_oi":0.4272,"ce_iv":15.178680419921875,"pe_iv":14.690399169921875,"ce_atp":1805.11,"pe_atp":347.77,"ce_tsq":5430,"pe_tsq":12030,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.004500000000000004},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":380,"straddle":2060.1,"ce_oi":0.0267,"pe_oi":0.2523,"ce_iv":14.8162841796875,"pe_iv":14.617919921875,"ce_atp":1708.17,"pe_atp":377.54,"ce_tsq":4770,"pe_tsq":11820,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07710000000000003},{"strike":57000,"ce_ltp":1595.4,"pe_ltp":406.15,"straddle":2001.5500000000002,"ce_oi":3.2418,"pe_oi":6.0765,"ce_iv":14.4805908203125,"pe_iv":14.53399658203125,"ce_atp":1690,"pe_atp":394.04,"ce_tsq":34770,"pe_tsq":38040,"ce_oi_change":0.056700000000000195,"pe_oi_change":0.3774000000000006},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":433.4,"straddle":1972.35,"ce_oi":0.0474,"pe_oi":0.3969,"ce_iv":14.780044555664062,"pe_iv":14.48822021484375,"ce_atp":1616.68,"pe_atp":418.78,"ce_tsq":6570,"pe_tsq":11370,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05579999999999996},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":461.05,"straddle":1932.45,"ce_oi":0.0756,"pe_oi":0.3321,"ce_iv":14.774322509765625,"pe_iv":14.426231384277344,"ce_atp":1536.88,"pe_atp":451.96,"ce_tsq":6090,"pe_tsq":12000,"ce_oi_change":0.0063,"pe_oi_change":0.0348},{"strike":57300,"ce_ltp":1399.45,"pe_ltp":488.1,"straddle":1887.5500000000002,"ce_oi":0.0846,"pe_oi":0.318,"ce_iv":14.661788940429688,"pe_iv":14.276504516601562,"ce_atp":1485.97,"pe_atp":480.03,"ce_tsq":7470,"pe_tsq":12000,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.016199999999999992},{"strike":57400,"ce_ltp":1328.7,"pe_ltp":524,"straddle":1852.7,"ce_oi":0.0891,"pe_oi":0.4719,"ce_iv":14.542579650878906,"pe_iv":14.2822265625,"ce_atp":1369.74,"pe_atp":512.03,"ce_tsq":8430,"pe_tsq":22260,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.05249999999999999},{"strike":57500,"ce_ltp":1250.15,"pe_ltp":555.25,"straddle":1805.4,"ce_oi":1.8324,"pe_oi":3.4326,"ce_iv":14.262199401855469,"pe_iv":14.139175415039062,"ce_atp":1323.94,"pe_atp":550.01,"ce_tsq":28470,"pe_tsq":51450,"ce_oi_change":0.3033000000000001,"pe_oi_change":0.4941},{"strike":57600,"ce_ltp":1184,"pe_ltp":591.55,"straddle":1775.55,"ce_oi":0.5466,"pe_oi":1.0179,"ce_iv":14.200210571289062,"pe_iv":14.141082763671875,"ce_atp":1268.69,"pe_atp":570.92,"ce_tsq":13140,"pe_tsq":29310,"ce_oi_change":0.04620000000000002,"pe_oi_change":0.0726},{"strike":57700,"ce_ltp":1129.45,"pe_ltp":627.05,"straddle":1756.5,"ce_oi":0.6969,"pe_oi":1.0434,"ce_iv":14.251708984375,"pe_iv":14.0228271484375,"ce_atp":1184.58,"pe_atp":613.11,"ce_tsq":18720,"pe_tsq":16050,"ce_oi_change":0.2592,"pe_oi_change":0.08520000000000005},{"strike":57800,"ce_ltp":1069.85,"pe_ltp":665,"straddle":1734.85,"ce_oi":1.2996,"pe_oi":1.5273,"ce_iv":14.21356201171875,"pe_iv":13.946533203125,"ce_atp":1119.73,"pe_atp":664.92,"ce_tsq":20580,"pe_tsq":24270,"ce_oi_change":0.7107000000000001,"pe_oi_change":0.4740000000000002},{"strike":57900,"ce_ltp":1006.8,"pe_ltp":708.25,"straddle":1715.05,"ce_oi":1.4796,"pe_oi":1.1529,"ce_iv":14.154434204101562,"pe_iv":13.8702392578125,"ce_atp":1064.04,"pe_atp":701.16,"ce_tsq":31440,"pe_tsq":24930,"ce_oi_change":0.8064,"pe_oi_change":0.28680000000000005},{"strike":58000,"ce_ltp":948.6,"pe_ltp":749.95,"straddle":1698.5500000000002,"ce_oi":14.4816,"pe_oi":12.8226,"ce_iv":14.110565185546875,"pe_iv":13.820648193359375,"ce_atp":1033.24,"pe_atp":728.91,"ce_tsq":142890,"pe_tsq":58350,"ce_oi_change":1.8387000000000011,"pe_oi_change":0.8579999999999988},{"strike":58100,"ce_ltp":895.75,"pe_ltp":795.6,"straddle":1691.35,"ce_oi":2.2932,"pe_oi":1.0593,"ce_iv":14.06097412109375,"pe_iv":13.781547546386719,"ce_atp":997.4,"pe_atp":756.12,"ce_tsq":60720,"pe_tsq":14880,"ce_oi_change":0.8001,"pe_oi_change":0.3524999999999999},{"strike":58200,"ce_ltp":842.3,"pe_ltp":842.1,"straddle":1684.4,"ce_oi":2.9232,"pe_oi":1.1886,"ce_iv":13.99993896484375,"pe_iv":13.681411743164062,"ce_atp":939.42,"pe_atp":805.01,"ce_tsq":56460,"pe_tsq":15720,"ce_oi_change":0.948,"pe_oi_change":0.3579000000000001},{"strike":58300,"ce_ltp":793.75,"pe_ltp":888.25,"straddle":1682,"ce_oi":1.6626,"pe_oi":1.1193,"ce_iv":13.8702392578125,"pe_iv":13.6566162109375,"ce_atp":876.27,"pe_atp":851.79,"ce_tsq":41610,"pe_tsq":11940,"ce_oi_change":0.2592000000000001,"pe_oi_change":0.40469999999999995},{"strike":58400,"ce_ltp":742.1,"pe_ltp":939.15,"straddle":1681.25,"ce_oi":1.7274,"pe_oi":1.0308,"ce_iv":13.887405395507812,"pe_iv":13.597488403320312,"ce_atp":833.83,"pe_atp":889.71,"ce_tsq":33750,"pe_tsq":9330,"ce_oi_change":0.5286,"pe_oi_change":0.09689999999999999},{"strike":58500,"ce_ltp":695,"pe_ltp":992.6,"straddle":1687.6,"ce_oi":7.1376,"pe_oi":4.1301,"ce_iv":13.80157470703125,"pe_iv":13.586044311523438,"ce_atp":774.31,"pe_atp":948.65,"ce_tsq":103350,"pe_tsq":16890,"ce_oi_change":1.4009999999999998,"pe_oi_change":0.5822999999999996},{"strike":58600,"ce_ltp":649.8,"pe_ltp":1033.6,"straddle":1683.3999999999999,"ce_oi":2.0946,"pe_oi":0.4143,"ce_iv":13.696670532226562,"pe_iv":13.319015502929688,"ce_atp":721.67,"pe_atp":993.51,"ce_tsq":20100,"pe_tsq":9930,"ce_oi_change":0.25619999999999976,"pe_oi_change":0.07379999999999998},{"strike":58700,"ce_ltp":607.1,"pe_ltp":1087.4,"straddle":1694.5,"ce_oi":1.8087,"pe_oi":0.282,"ce_iv":13.744354248046875,"pe_iv":13.219833374023438,"ce_atp":678.49,"pe_atp":1046.39,"ce_tsq":24990,"pe_tsq":9600,"ce_oi_change":0.3387,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":563.45,"pe_ltp":1146.7,"straddle":1710.15,"ce_oi":0.6384,"pe_oi":0.1638,"ce_iv":13.666152954101562,"pe_iv":13.181686401367188,"ce_atp":626.03,"pe_atp":1138.52,"ce_tsq":23910,"pe_tsq":9930,"ce_oi_change":0.18749999999999994,"pe_oi_change":0.0408},{"strike":58900,"ce_ltp":525.5,"pe_ltp":1200.15,"straddle":1725.65,"ce_oi":0.828,"pe_oi":0.4098,"ce_iv":13.621330261230469,"pe_iv":13.006210327148438,"ce_atp":597.57,"pe_atp":1185.43,"ce_tsq":24810,"pe_tsq":9930,"ce_oi_change":0.023399999999999976,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":486.6,"pe_ltp":1273.55,"straddle":1760.15,"ce_oi":12.8955,"pe_oi":6.5025,"ce_iv":13.580322265625,"pe_iv":13.147354125976562,"ce_atp":554.7,"pe_atp":1229.21,"ce_tsq":519660,"pe_tsq":254580,"ce_oi_change":2.6090999999999998,"pe_oi_change":2.4720000000000004},{"strike":59100,"ce_ltp":450.05,"pe_ltp":1324.25,"straddle":1774.3,"ce_oi":0.4938,"pe_oi":0.3483,"ce_iv":13.49639892578125,"pe_iv":12.849807739257812,"ce_atp":509.2,"pe_atp":1248.25,"ce_tsq":16680,"pe_tsq":9120,"ce_oi_change":0.0993,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":420.85,"pe_ltp":1418.3,"straddle":1839.15,"ce_oi":0.4944,"pe_oi":0.0837,"ce_iv":13.540267944335938,"pe_iv":13.433456420898438,"ce_atp":476.39,"pe_atp":1332.57,"ce_tsq":17580,"pe_tsq":6570,"ce_oi_change":0.042300000000000004,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":386.75,"pe_ltp":1486.75,"straddle":1873.5,"ce_oi":0.4305,"pe_oi":0.0504,"ce_iv":13.460159301757812,"pe_iv":13.40484619140625,"ce_atp":433.63,"pe_atp":1477.37,"ce_tsq":13770,"pe_tsq":5910,"ce_oi_change":0.01319999999999999,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":355,"pe_ltp":1525.3,"straddle":1880.3,"ce_oi":0.2727,"pe_oi":0.0345,"ce_iv":13.391494750976562,"pe_iv":12.758255004882812,"ce_atp":404.14,"pe_atp":1547.51,"ce_tsq":14610,"pe_tsq":6000,"ce_oi_change":0.02940000000000001,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":332.2,"pe_ltp":1645,"straddle":1977.2,"ce_oi":3.5505,"pe_oi":0.45,"ce_iv":13.46588134765625,"pe_iv":13.521194458007812,"ce_atp":383.88,"pe_atp":1544.06,"ce_tsq":52230,"pe_tsq":7200,"ce_oi_change":0.4424999999999999,"pe_oi_change":0.003599999999999992},{"strike":59600,"ce_ltp":304.15,"pe_ltp":1705,"straddle":2009.15,"ce_oi":0.4626,"pe_oi":0.0153,"ce_iv":13.402938842773438,"pe_iv":13.214111328125,"ce_atp":350.13,"pe_atp":1606.72,"ce_tsq":20100,"pe_tsq":3450,"ce_oi_change":-0.0126,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":281.85,"pe_ltp":1794.6,"straddle":2076.45,"ce_oi":0.4068,"pe_oi":0.0207,"ce_iv":13.427734375,"pe_iv":13.486862182617188,"ce_atp":328.46,"pe_atp":1721.78,"ce_tsq":15870,"pe_tsq":3360,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":257.25,"pe_ltp":1842.65,"straddle":2099.9,"ce_oi":0.324,"pe_oi":0.0132,"ce_iv":13.414382934570312,"pe_iv":12.82501220703125,"ce_atp":298.46,"pe_atp":1748.62,"ce_tsq":18810,"pe_tsq":3390,"ce_oi_change":0.0789,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":236.25,"pe_ltp":1932.7,"straddle":2168.95,"ce_oi":0.4368,"pe_oi":0.0078,"ce_iv":13.362884521484375,"pe_iv":13.050079345703125,"ce_atp":269.78,"pe_atp":1876.3,"ce_tsq":15750,"pe_tsq":3420,"ce_oi_change":0.05460000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":216.65,"pe_ltp":1997.3,"straddle":2213.95,"ce_oi":21.7071,"pe_oi":9.5601,"ce_iv":13.353347778320312,"pe_iv":12.64190673828125,"ce_atp":255.44,"pe_atp":1939.03,"ce_tsq":99090,"pe_tsq":7440,"ce_oi_change":-0.49439999999999884,"pe_oi_change":-2.225999999999999},{"strike":60100,"ce_ltp":198.55,"pe_ltp":2103.9,"straddle":2302.4500000000003,"ce_oi":0.3198,"pe_oi":0.0054,"ce_iv":13.3514404296875,"pe_iv":13.235092163085938,"ce_atp":229.69,"pe_atp":2008.44,"ce_tsq":14430,"pe_tsq":3480,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":180.25,"pe_ltp":2005.85,"straddle":2186.1,"ce_oi":0.516,"pe_oi":0.0048,"ce_iv":13.3056640625,"pe_iv":6.103515625,"ce_atp":206.72,"pe_atp":1989.25,"ce_tsq":15420,"pe_tsq":3510,"ce_oi_change":0.1431,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":162.95,"pe_ltp":2090,"straddle":2252.95,"ce_oi":0.5955,"pe_oi":0.0039,"ce_iv":13.2598876953125,"pe_iv":6.1798095703125,"ce_atp":184.85,"pe_atp":0,"ce_tsq":11730,"pe_tsq":3210,"ce_oi_change":0.19530000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":147.85,"pe_ltp":2187.4,"straddle":2335.25,"ce_oi":0.2202,"pe_oi":0.0042,"ce_iv":13.23699951171875,"pe_iv":6.7901611328125,"ce_atp":175.79,"pe_atp":2173.87,"ce_tsq":10260,"pe_tsq":3390,"ce_oi_change":0.11670000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":135.45,"pe_ltp":2382.4,"straddle":2517.85,"ce_oi":3.1506,"pe_oi":0.2205,"ce_iv":13.263702392578125,"pe_iv":11.112213134765625,"ce_atp":158.31,"pe_atp":2404.89,"ce_tsq":24780,"pe_tsq":4980,"ce_oi_change":0.5924999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":123.65,"pe_ltp":2593.45,"straddle":2717.1,"ce_oi":0.1104,"pe_oi":0.0021,"ce_iv":13.275146484375,"pe_iv":15.262603759765625,"ce_atp":146.8,"pe_atp":0,"ce_tsq":9300,"pe_tsq":3180,"ce_oi_change":0.0252,"pe_oi_change":0},{"strike":60700,"ce_ltp":112,"pe_ltp":2370.8,"straddle":2482.8,"ce_oi":0.2295,"pe_oi":0.0015,"ce_iv":13.263702392578125,"pe_iv":4.8828125,"ce_atp":127.5,"pe_atp":0,"ce_tsq":9090,"pe_tsq":3510,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":100.15,"pe_ltp":2455.35,"straddle":2555.5,"ce_oi":0.1551,"pe_oi":0.0015,"ce_iv":13.248443603515625,"pe_iv":6.9122314453125,"ce_atp":119.38,"pe_atp":0,"ce_tsq":7410,"pe_tsq":3420,"ce_oi_change":0.059999999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":91.4,"pe_ltp":2804.75,"straddle":2896.15,"ce_oi":0.1482,"pe_oi":0.0018,"ce_iv":13.24462890625,"pe_iv":13.698577880859375,"ce_atp":107.95,"pe_atp":2792.36,"ce_tsq":5700,"pe_tsq":3540,"ce_oi_change":0.0576,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8000046483521592,"bank_pcr_change_in_oi":0.6478053411276823,"bank_prev_close":58031.65,"bank_change":-103.20000000000437,"bank_change_pct":-0.177833992312823,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-163,"fu_banknifty_change_pct":-0.27934588504659763,"fin":77783.42,"sensex_atm":77800,"fu_bse_sensex":78124.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.9,"straddle":7.9,"ce_oi":0,"pe_oi":0.1956,"ce_iv":0,"pe_iv":17.02880859375,"ce_atp":0,"pe_atp":9.53,"ce_tsq":100,"pe_tsq":5420,"ce_oi_change":0,"pe_oi_change":0.1832},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.35,"straddle":2671.35,"ce_oi":0,"pe_oi":0.172,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":9.96,"ce_tsq":100,"pe_tsq":5140,"ce_oi_change":0,"pe_oi_change":0.10339999999999999},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.75,"straddle":3613.75,"ce_oi":0.0008,"pe_oi":0.307,"ce_iv":28.347015380859375,"pe_iv":16.41845703125,"ce_atp":3605,"pe_atp":10.46,"ce_tsq":60,"pe_tsq":6720,"ce_oi_change":0,"pe_oi_change":0.3054},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.5,"straddle":2813.5,"ce_oi":0.011,"pe_oi":3.6206,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":11.16,"ce_tsq":120,"pe_tsq":17960,"ce_oi_change":0,"pe_oi_change":0.8715999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.2262,"ce_iv":0,"pe_iv":15.869140625,"ce_atp":0,"pe_atp":12.04,"ce_tsq":100,"pe_tsq":5880,"ce_oi_change":0,"pe_oi_change":0.1966},{"strike":74700,"ce_ltp":0,"pe_ltp":10.45,"straddle":10.45,"ce_oi":0,"pe_oi":0.3004,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":12.71,"ce_tsq":100,"pe_tsq":5840,"ce_oi_change":0,"pe_oi_change":0.1362},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.15,"straddle":2305.35,"ce_oi":0.0012,"pe_oi":0.4402,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":13.48,"ce_tsq":100,"pe_tsq":6040,"ce_oi_change":0,"pe_oi_change":0.23719999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":12.1,"straddle":12.1,"ce_oi":0,"pe_oi":0.5834,"ce_iv":0,"pe_iv":15.0146484375,"ce_atp":0,"pe_atp":14.31,"ce_tsq":100,"pe_tsq":7540,"ce_oi_change":0,"pe_oi_change":0.4706},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":13.15,"straddle":2870.8,"ce_oi":0.122,"pe_oi":5.7316,"ce_iv":11.41357421875,"pe_iv":14.7552490234375,"ce_atp":3028.6,"pe_atp":15.15,"ce_tsq":640,"pe_tsq":60340,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.2354000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.05,"straddle":2567.75,"ce_oi":0.0052,"pe_oi":0.2786,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":0,"pe_atp":16.58,"ce_tsq":240,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.136},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":14.95,"straddle":2436.7,"ce_oi":0.0016,"pe_oi":0.7824,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":17.99,"ce_tsq":240,"pe_tsq":5120,"ce_oi_change":0,"pe_oi_change":-0.05459999999999998},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.05,"straddle":2416.05,"ce_oi":0.002,"pe_oi":0.4138,"ce_iv":0,"pe_iv":13.9007568359375,"ce_atp":0,"pe_atp":19.72,"ce_tsq":240,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":0.2622},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":17.45,"straddle":2464.5499999999997,"ce_oi":0.0066,"pe_oi":0.5036,"ce_iv":9.33837890625,"pe_iv":13.641357421875,"ce_atp":2401.23,"pe_atp":21.45,"ce_tsq":180,"pe_tsq":5320,"ce_oi_change":-0.0026,"pe_oi_change":0.14020000000000005},{"strike":75500,"ce_ltp":2355,"pe_ltp":19.35,"straddle":2374.35,"ce_oi":0.141,"pe_oi":4.8402,"ce_iv":9.70458984375,"pe_iv":13.42010498046875,"ce_atp":2453.31,"pe_atp":23.08,"ce_tsq":520,"pe_tsq":26500,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.4482000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":21.5,"straddle":2289.55,"ce_oi":0.0086,"pe_oi":0.523,"ce_iv":9.70458984375,"pe_iv":13.18359375,"ce_atp":2350.68,"pe_atp":25.59,"ce_tsq":1320,"pe_tsq":10900,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.2026},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":24,"straddle":2157.95,"ce_oi":0.0074,"pe_oi":0.663,"ce_iv":9.490966796875,"pe_iv":12.99285888671875,"ce_atp":2317.35,"pe_atp":28.78,"ce_tsq":500,"pe_tsq":10840,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4374},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":27.15,"straddle":2116.55,"ce_oi":0.0134,"pe_oi":0.6506,"ce_iv":12.5274658203125,"pe_iv":12.80975341796875,"ce_atp":2248.17,"pe_atp":32.04,"ce_tsq":900,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.07039999999999991},{"strike":75900,"ce_ltp":1937.25,"pe_ltp":31,"straddle":1968.25,"ce_oi":0.0368,"pe_oi":0.5522,"ce_iv":11.52801513671875,"pe_iv":12.65716552734375,"ce_atp":2170.42,"pe_atp":36.03,"ce_tsq":20,"pe_tsq":13060,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.1516},{"strike":76000,"ce_ltp":1852.8,"pe_ltp":35,"straddle":1887.8,"ce_oi":0.1566,"pe_oi":4.7966,"ce_iv":7.62939453125,"pe_iv":12.47406005859375,"ce_atp":2067.58,"pe_atp":39.9,"ce_tsq":2780,"pe_tsq":64960,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6117999999999997},{"strike":76100,"ce_ltp":1792.85,"pe_ltp":40.6,"straddle":1833.4499999999998,"ce_oi":0.088,"pe_oi":0.5848,"ce_iv":11.34490966796875,"pe_iv":12.35198974609375,"ce_atp":2008.62,"pe_atp":45.24,"ce_tsq":660,"pe_tsq":17680,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.33919999999999995},{"strike":76200,"ce_ltp":1695.65,"pe_ltp":46.15,"straddle":1741.8000000000002,"ce_oi":0.0354,"pe_oi":1.0014,"ce_iv":11.0626220703125,"pe_iv":12.16888427734375,"ce_atp":1872.47,"pe_atp":50.72,"ce_tsq":740,"pe_tsq":14720,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6148},{"strike":76300,"ce_ltp":1604.6,"pe_ltp":53.9,"straddle":1658.5,"ce_oi":0.041,"pe_oi":0.5492,"ce_iv":11.19232177734375,"pe_iv":12.09259033203125,"ce_atp":1800.97,"pe_atp":58.64,"ce_tsq":5100,"pe_tsq":21400,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.17520000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":61.85,"straddle":1576.5,"ce_oi":0.0316,"pe_oi":0.8816,"ce_iv":11.272430419921875,"pe_iv":11.97052001953125,"ce_atp":1690.81,"pe_atp":67.49,"ce_tsq":3440,"pe_tsq":23720,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.635},{"strike":76500,"ce_ltp":1390,"pe_ltp":72.1,"straddle":1462.1,"ce_oi":0.3076,"pe_oi":3.2428,"ce_iv":9.033203125,"pe_iv":11.882781982421875,"ce_atp":1564.27,"pe_atp":73.83,"ce_tsq":4900,"pe_tsq":33440,"ce_oi_change":0.010399999999999965,"pe_oi_change":1.7715999999999998},{"strike":76600,"ce_ltp":1314.6,"pe_ltp":83.2,"straddle":1397.8,"ce_oi":0.073,"pe_oi":1.7732,"ce_iv":10.10894775390625,"pe_iv":11.775970458984375,"ce_atp":1505.55,"pe_atp":85.31,"ce_tsq":6980,"pe_tsq":22540,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3370000000000002},{"strike":76700,"ce_ltp":1209,"pe_ltp":95.9,"straddle":1304.9,"ce_oi":0.1226,"pe_oi":1.4684,"ce_iv":9.20867919921875,"pe_iv":11.676788330078125,"ce_atp":1395.49,"pe_atp":95.5,"ce_tsq":5840,"pe_tsq":25960,"ce_oi_change":0.003600000000000006,"pe_oi_change":1.1025999999999998},{"strike":76800,"ce_ltp":1130.85,"pe_ltp":110.7,"straddle":1241.55,"ce_oi":0.0986,"pe_oi":1.3774,"ce_iv":9.716033935546875,"pe_iv":11.577606201171875,"ce_atp":1257.34,"pe_atp":108.12,"ce_tsq":10400,"pe_tsq":29800,"ce_oi_change":-0.008000000000000007,"pe_oi_change":0.8368},{"strike":76900,"ce_ltp":1053.7,"pe_ltp":127.5,"straddle":1181.2,"ce_oi":0.1422,"pe_oi":1.2026,"ce_iv":10.04791259765625,"pe_iv":11.501312255859375,"ce_atp":1185.93,"pe_atp":123.08,"ce_tsq":13420,"pe_tsq":31880,"ce_oi_change":0.022799999999999987,"pe_oi_change":0.6137999999999999},{"strike":77000,"ce_ltp":967.3,"pe_ltp":145.7,"straddle":1113,"ce_oi":2.647,"pe_oi":7.3338,"ce_iv":9.88006591796875,"pe_iv":11.425018310546875,"ce_atp":1133.21,"pe_atp":136.3,"ce_tsq":21240,"pe_tsq":72860,"ce_oi_change":-0.7424000000000004,"pe_oi_change":1.9207999999999998},{"strike":77100,"ce_ltp":891.55,"pe_ltp":168.1,"straddle":1059.6499999999999,"ce_oi":0.1684,"pe_oi":1.1496,"ce_iv":10.005950927734375,"pe_iv":11.346817016601562,"ce_atp":1016.49,"pe_atp":160.2,"ce_tsq":13400,"pe_tsq":27520,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":0.4079999999999999},{"strike":77200,"ce_ltp":814.7,"pe_ltp":191.55,"straddle":1006.25,"ce_oi":0.2966,"pe_oi":1.5336,"ce_iv":9.984970092773438,"pe_iv":11.287689208984375,"ce_atp":974.17,"pe_atp":183.03,"ce_tsq":15640,"pe_tsq":31540,"ce_oi_change":-0.194,"pe_oi_change":-0.2769999999999999},{"strike":77300,"ce_ltp":743.25,"pe_ltp":220.7,"straddle":963.95,"ce_oi":0.5816,"pe_oi":1.8452,"ce_iv":10.028839111328125,"pe_iv":11.23046875,"ce_atp":910.56,"pe_atp":206.56,"ce_tsq":15140,"pe_tsq":32400,"ce_oi_change":-0.363,"pe_oi_change":0.06459999999999999},{"strike":77400,"ce_ltp":674.05,"pe_ltp":250.9,"straddle":924.9499999999999,"ce_oi":0.549,"pe_oi":1.7138,"ce_iv":10.036468505859375,"pe_iv":11.180877685546875,"ce_atp":827.01,"pe_atp":231.07,"ce_tsq":20220,"pe_tsq":34240,"ce_oi_change":-0.4503999999999999,"pe_oi_change":0.6279999999999999},{"strike":77500,"ce_ltp":608.05,"pe_ltp":285.15,"straddle":893.1999999999999,"ce_oi":2.798,"pe_oi":5.9042,"ce_iv":10.01739501953125,"pe_iv":11.157989501953125,"ce_atp":749.67,"pe_atp":258.7,"ce_tsq":44640,"pe_tsq":74240,"ce_oi_change":-1.7324000000000002,"pe_oi_change":1.1702000000000004},{"strike":77600,"ce_ltp":544.35,"pe_ltp":323.15,"straddle":867.5,"ce_oi":1.2186,"pe_oi":2.3752,"ce_iv":10.0555419921875,"pe_iv":11.138916015625,"ce_atp":668.81,"pe_atp":298.28,"ce_tsq":29960,"pe_tsq":44040,"ce_oi_change":-0.8012000000000001,"pe_oi_change":1.3805999999999998},{"strike":77700,"ce_ltp":490.15,"pe_ltp":365.25,"straddle":855.4,"ce_oi":2.5582,"pe_oi":4.4438,"ce_iv":10.095596313476562,"pe_iv":11.1236572265625,"ce_atp":563.14,"pe_atp":343.57,"ce_tsq":42040,"pe_tsq":47540,"ce_oi_change":1.0008,"pe_oi_change":3.9604000000000004},{"strike":77800,"ce_ltp":434.8,"pe_ltp":412,"straddle":846.8,"ce_oi":6.3248,"pe_oi":4.8758,"ce_iv":10.101318359375,"pe_iv":11.091232299804688,"ce_atp":511.21,"pe_atp":386.52,"ce_tsq":103080,"pe_tsq":53060,"ce_oi_change":5.2706,"pe_oi_change":4.6592},{"strike":77900,"ce_ltp":383.55,"pe_ltp":462.15,"straddle":845.7,"ce_oi":6.2976,"pe_oi":4.7966,"ce_iv":10.0555419921875,"pe_iv":11.140823364257812,"ce_atp":490.73,"pe_atp":410.24,"ce_tsq":93480,"pe_tsq":38060,"ce_oi_change":5.8538,"pe_oi_change":4.6414},{"strike":78000,"ce_ltp":337.35,"pe_ltp":512.8,"straddle":850.15,"ce_oi":15.143,"pe_oi":9.3838,"ce_iv":10.082244873046875,"pe_iv":11.104583740234375,"ce_atp":455.62,"pe_atp":439.86,"ce_tsq":215360,"pe_tsq":49980,"ce_oi_change":12.1798,"pe_oi_change":8.186},{"strike":78100,"ce_ltp":294.85,"pe_ltp":571.9,"straddle":866.75,"ce_oi":7.0746,"pe_oi":4.2526,"ce_iv":10.066986083984375,"pe_iv":11.142730712890625,"ce_atp":414.69,"pe_atp":478.45,"ce_tsq":113800,"pe_tsq":22140,"ce_oi_change":6.7926,"pe_oi_change":4.2084},{"strike":78200,"ce_ltp":257.25,"pe_ltp":631.25,"straddle":888.5,"ce_oi":5.0626,"pe_oi":1.0888,"ce_iv":10.097503662109375,"pe_iv":11.13128662109375,"ce_atp":370.11,"pe_atp":534.95,"ce_tsq":130320,"pe_tsq":21420,"ce_oi_change":4.5426,"pe_oi_change":1.0296},{"strike":78300,"ce_ltp":221.75,"pe_ltp":697.05,"straddle":918.8,"ce_oi":3.9878,"pe_oi":0.744,"ce_iv":10.07843017578125,"pe_iv":11.163711547851562,"ce_atp":320.18,"pe_atp":584.8,"ce_tsq":74440,"pe_tsq":15560,"ce_oi_change":3.77,"pe_oi_change":0.708},{"strike":78400,"ce_ltp":191.35,"pe_ltp":762.75,"straddle":954.1,"ce_oi":3.7334,"pe_oi":0.3164,"ce_iv":10.1165771484375,"pe_iv":11.127471923828125,"ce_atp":281.14,"pe_atp":645.73,"ce_tsq":71940,"pe_tsq":15860,"ce_oi_change":3.5354,"pe_oi_change":0.3008},{"strike":78500,"ce_ltp":165.45,"pe_ltp":839.9,"straddle":1005.3499999999999,"ce_oi":4.8766,"pe_oi":0.659,"ce_iv":10.13946533203125,"pe_iv":11.302947998046875,"ce_atp":244.06,"pe_atp":714.94,"ce_tsq":109180,"pe_tsq":16000,"ce_oi_change":2.8108,"pe_oi_change":0.5548000000000001},{"strike":78600,"ce_ltp":141.25,"pe_ltp":912.15,"straddle":1053.4,"ce_oi":1.7784,"pe_oi":0.1004,"ce_iv":10.181427001953125,"pe_iv":11.310577392578125,"ce_atp":210.76,"pe_atp":779.45,"ce_tsq":50420,"pe_tsq":14340,"ce_oi_change":1.3948,"pe_oi_change":0.0762},{"strike":78700,"ce_ltp":120.3,"pe_ltp":995.3,"straddle":1115.6,"ce_oi":1.6732,"pe_oi":0.1168,"ce_iv":10.234832763671875,"pe_iv":11.5509033203125,"ce_atp":182.42,"pe_atp":869,"ce_tsq":59960,"pe_tsq":13520,"ce_oi_change":1.254,"pe_oi_change":0.1082},{"strike":78800,"ce_ltp":102.65,"pe_ltp":1071.7,"straddle":1174.3500000000001,"ce_oi":1.2216,"pe_oi":0.0728,"ce_iv":10.284423828125,"pe_iv":11.501312255859375,"ce_atp":158.61,"pe_atp":934.12,"ce_tsq":37240,"pe_tsq":11340,"ce_oi_change":0.6806,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":87.4,"pe_ltp":1154.7,"straddle":1242.1000000000001,"ce_oi":1.3562,"pe_oi":0.0478,"ce_iv":10.349273681640625,"pe_iv":11.592864990234375,"ce_atp":133.6,"pe_atp":1010.8,"ce_tsq":39420,"pe_tsq":5620,"ce_oi_change":1.0626,"pe_oi_change":0.0478},{"strike":79000,"ce_ltp":74.1,"pe_ltp":1248.7,"straddle":1322.8,"ce_oi":5.1262,"pe_oi":0.4472,"ce_iv":10.410308837890625,"pe_iv":12.042999267578125,"ce_atp":116.8,"pe_atp":1085.51,"ce_tsq":81940,"pe_tsq":6720,"ce_oi_change":2.327,"pe_oi_change":0.176},{"strike":79100,"ce_ltp":63.25,"pe_ltp":1348,"straddle":1411.25,"ce_oi":1.2908,"pe_oi":0.0288,"ce_iv":10.50567626953125,"pe_iv":12.676239013671875,"ce_atp":99.64,"pe_atp":1148.04,"ce_tsq":27100,"pe_tsq":6900,"ce_oi_change":0.9875999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":53.6,"pe_ltp":1430.1,"straddle":1483.6999999999998,"ce_oi":2.018,"pe_oi":0.0178,"ce_iv":10.589599609375,"pe_iv":12.5732421875,"ce_atp":86.29,"pe_atp":1245.75,"ce_tsq":28080,"pe_tsq":3640,"ce_oi_change":1.5205999999999997,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":45.7,"pe_ltp":1505.05,"straddle":1550.75,"ce_oi":1.3494,"pe_oi":0.0138,"ce_iv":10.68878173828125,"pe_iv":12.01629638671875,"ce_atp":73.81,"pe_atp":1384.09,"ce_tsq":23300,"pe_tsq":4680,"ce_oi_change":1.0046,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":39.15,"pe_ltp":1617.6,"straddle":1656.75,"ce_oi":1.705,"pe_oi":0.0038,"ce_iv":10.791778564453125,"pe_iv":13.22174072265625,"ce_atp":60.5,"pe_atp":1458.23,"ce_tsq":26120,"pe_tsq":1680,"ce_oi_change":1.57,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":33.65,"pe_ltp":1685,"straddle":1718.65,"ce_oi":3.6844,"pe_oi":0.024,"ce_iv":10.91766357421875,"pe_iv":12.03155517578125,"ce_atp":53.29,"pe_atp":1517.26,"ce_tsq":50400,"pe_tsq":1280,"ce_oi_change":1.6550000000000002,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":29,"pe_ltp":1814.7,"straddle":1843.7,"ce_oi":1.0996,"pe_oi":0.0008,"ce_iv":11.07025146484375,"pe_iv":14.24407958984375,"ce_atp":45.73,"pe_atp":1580.48,"ce_tsq":14180,"pe_tsq":260,"ce_oi_change":1.0996,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":25.55,"pe_ltp":1879.9,"straddle":1905.45,"ce_oi":0.7398,"pe_oi":0.002,"ce_iv":11.2457275390625,"pe_iv":12.76397705078125,"ce_atp":38.64,"pe_atp":1679.96,"ce_tsq":28080,"pe_tsq":800,"ce_oi_change":0.7398,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":22.3,"pe_ltp":0,"straddle":22.3,"ce_oi":0.8558,"pe_oi":0,"ce_iv":11.41357421875,"pe_iv":0,"ce_atp":33.18,"pe_atp":0,"ce_tsq":16960,"pe_tsq":640,"ce_oi_change":0.4428,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.75,"pe_ltp":0,"straddle":19.75,"ce_oi":1.0802,"pe_oi":0,"ce_iv":11.58905029296875,"pe_iv":0,"ce_atp":29.32,"pe_atp":0,"ce_tsq":14480,"pe_tsq":640,"ce_oi_change":0.875,"pe_oi_change":0},{"strike":80000,"ce_ltp":17.6,"pe_ltp":2200,"straddle":2217.6,"ce_oi":6.3068,"pe_oi":0.128,"ce_iv":11.7950439453125,"pe_iv":15.6402587890625,"ce_atp":25.71,"pe_atp":2011.43,"ce_tsq":93600,"pe_tsq":2880,"ce_oi_change":2.7237999999999998,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15.7,"pe_ltp":0,"straddle":15.7,"ce_oi":0.6444,"pe_oi":0,"ce_iv":11.98577880859375,"pe_iv":0,"ce_atp":22.83,"pe_atp":0,"ce_tsq":41720,"pe_tsq":640,"ce_oi_change":0.5746,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.05,"pe_ltp":0,"straddle":14.05,"ce_oi":0.7776,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":19.71,"pe_atp":0,"ce_tsq":23260,"pe_tsq":640,"ce_oi_change":0.6594,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.65,"pe_ltp":0,"straddle":12.65,"ce_oi":1.175,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":16.15,"pe_atp":0,"ce_tsq":31620,"pe_tsq":100,"ce_oi_change":1.1740000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.1,"pe_ltp":0,"straddle":11.1,"ce_oi":0.675,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":14.73,"pe_atp":0,"ce_tsq":14740,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":4.2446,"pe_oi":0,"ce_iv":12.786865234375,"pe_iv":0,"ce_atp":13.27,"pe_atp":0,"ce_tsq":47920,"pe_tsq":100,"ce_oi_change":2.6054000000000004,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":12.03,"pe_atp":0,"ce_tsq":7540,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.4,"pe_ltp":0,"straddle":8.4,"ce_oi":0.4098,"pe_oi":0,"ce_iv":13.1988525390625,"pe_iv":0,"ce_atp":10.72,"pe_atp":0,"ce_tsq":6020,"pe_tsq":100,"ce_oi_change":0.4098,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.5,"pe_ltp":0,"straddle":7.5,"ce_oi":1.5252,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":9.87,"pe_atp":0,"ce_tsq":9960,"pe_tsq":100,"ce_oi_change":1.5252,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.95,"pe_ltp":0,"straddle":6.95,"ce_oi":0.5832,"pe_oi":0,"ce_iv":13.5955810546875,"pe_iv":0,"ce_atp":9.21,"pe_atp":0,"ce_tsq":9080,"pe_tsq":100,"ce_oi_change":0.5446000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.45,"pe_ltp":3390.5,"straddle":3396.95,"ce_oi":4.831,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":30.529022216796875,"ce_atp":8.19,"pe_atp":0,"ce_tsq":49680,"pe_tsq":140,"ce_oi_change":3.1606000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":0.293,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":7.81,"pe_atp":0,"ce_tsq":11180,"pe_tsq":100,"ce_oi_change":0.285,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.4234,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.3,"pe_atp":0,"ce_tsq":14240,"pe_tsq":100,"ce_oi_change":0.4154,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2604,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":6.77,"pe_atp":0,"ce_tsq":12420,"pe_tsq":100,"ce_oi_change":0.24280000000000002,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.2312,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.31,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.20739999999999997,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":1.6608,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.77,"pe_atp":0,"ce_tsq":56180,"pe_tsq":100,"ce_oi_change":0.6978000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.3736,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.55,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.31679999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.3558,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.17,"pe_atp":0,"ce_tsq":15680,"pe_tsq":100,"ce_oi_change":0.3552,"pe_oi_change":0},{"strike":81800,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.2556,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.88,"pe_atp":0,"ce_tsq":15600,"pe_tsq":100,"ce_oi_change":0.2488,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.95,"pe_ltp":0,"straddle":3.95,"ce_oi":0.165,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.59,"pe_atp":0,"ce_tsq":13860,"pe_tsq":100,"ce_oi_change":0.1636,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.6,"pe_ltp":3900,"straddle":3903.6,"ce_oi":4.2336,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.05,"pe_atp":3910.41,"ce_tsq":73220,"pe_tsq":520,"ce_oi_change":2.1826,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":130.79,"ce_tsq":280,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":173.55,"straddle":3403.55,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":11.42120361328125,"pe_iv":13.16070556640625,"ce_atp":3409.57,"pe_atp":169.68,"ce_tsq":300,"pe_tsq":3240,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.414642333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.75579833984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":231.55,"straddle":3181.55,"ce_oi":0.012,"pe_oi":0.106,"ce_iv":14.528274536132812,"pe_iv":12.815475463867188,"ce_atp":2950,"pe_atp":219.38,"ce_tsq":380,"pe_tsq":1640,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0676},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.378692626953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.877059936523438,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.561798095703125,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":310,"straddle":2825,"ce_oi":0.1364,"pe_oi":0.1046,"ce_iv":13.807296752929688,"pe_iv":12.517929077148438,"ce_atp":2578.44,"pe_atp":296.67,"ce_tsq":440,"pe_tsq":2400,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0040000000000000036},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.626388549804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.653205871582031,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.154579162597656,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":419.55,"straddle":2479.55,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.56561279296875,"pe_iv":12.341499328613281,"ce_atp":2234.72,"pe_atp":391.73,"ce_tsq":540,"pe_tsq":2520,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.293411254882812,"pe_iv":12.400627136230469,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":1160,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":476.8,"straddle":2290.3,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.106491088867188,"pe_iv":12.346267700195312,"ce_atp":0,"pe_atp":435.93,"ce_tsq":220,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1768.8,"pe_ltp":438.8,"straddle":2207.6,"ce_oi":0.0036,"pe_oi":0.0066,"ce_iv":11.480331420898438,"pe_iv":11.409759521484375,"ce_atp":1807,"pe_atp":440.33,"ce_tsq":280,"pe_tsq":1380,"ce_oi_change":0.0021999999999999997,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.676933288574219,"pe_iv":12.219429016113281,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1623.55,"pe_ltp":539.3,"straddle":2162.85,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.379241943359375,"pe_iv":11.915206909179688,"ce_atp":1786.88,"pe_atp":517.71,"ce_tsq":1720,"pe_tsq":3160,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.80267333984375,"pe_iv":14.026641845703125,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":220,"pe_tsq":1100,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.158943176269531,"pe_iv":11.036872863769531,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":260,"pe_tsq":1240,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.760711669921875,"pe_iv":11.402130126953125,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":100,"pe_tsq":1220,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.616851806640625,"pe_iv":11.434555053710938,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":699.3,"straddle":2024.1499999999999,"ce_oi":0.2334,"pe_oi":0.2168,"ce_iv":11.615753173828125,"pe_iv":11.607170104980469,"ce_atp":1456.2,"pe_atp":676.33,"ce_tsq":840,"pe_tsq":4320,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.4983367919921875,"pe_iv":11.720657348632812,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.505126953125,"pe_iv":11.7340087890625,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":400,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.272430419921875,"pe_iv":11.443138122558594,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":600,"pe_tsq":1820,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.29150390625,"pe_iv":11.568069458007812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":620,"pe_tsq":1360,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":997.55,"pe_ltp":902.25,"straddle":1899.8,"ce_oi":0.381,"pe_oi":0.3004,"ce_iv":11.021614074707031,"pe_iv":11.371612548828125,"ce_atp":1145.19,"pe_atp":826.17,"ce_tsq":2640,"pe_tsq":2840,"ce_oi_change":0.0262,"pe_oi_change":0.03639999999999999},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.976791381835938,"pe_iv":11.057853698730469,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1280,"pe_tsq":1620,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.066436767578125,"pe_iv":13.808250427246094,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1400,"pe_tsq":1560,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.241104125976562,"pe_iv":11.426925659179688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1080,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.027481079101562,"pe_iv":10.066986083984375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.8,"pe_ltp":1131.35,"straddle":1890.1499999999999,"ce_oi":0.1126,"pe_oi":0.1102,"ce_iv":10.99395751953125,"pe_iv":10.96343994140625,"ce_atp":887,"pe_atp":1016.17,"ce_tsq":1780,"pe_tsq":2000,"ce_oi_change":0.0466,"pe_oi_change":0.049600000000000005},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":10.747909545898438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1340,"pe_tsq":560,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.243270874023438,"pe_iv":9.307861328125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.305404663085938,"pe_iv":10.510444641113281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.715484619140625,"pe_iv":8.764266967773438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1040,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":535,"pe_ltp":1402.8,"straddle":1937.8,"ce_oi":0.0986,"pe_oi":0.0724,"ce_iv":10.62774658203125,"pe_iv":10.535240173339844,"ce_atp":626.77,"pe_atp":1319,"ce_tsq":2800,"pe_tsq":820,"ce_oi_change":0.007999999999999993,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.622978210449219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.781288146972656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.924339294433594,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.378837585449219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.04,"pe_oi":0.0122,"ce_iv":10.59722900390625,"pe_iv":10.296821594238281,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":2160,"pe_tsq":220,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.58197021484375,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1160,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":256.45,"pe_ltp":2100,"straddle":2356.45,"ce_oi":0.2878,"pe_oi":0.0014,"ce_iv":10.486602783203125,"pe_iv":9.958267211914062,"ce_atp":309.99,"pe_atp":1977,"ce_tsq":8440,"pe_tsq":360,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.456085205078125,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":1840,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.65,"pe_ltp":0,"straddle":117.65,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.660171508789062,"pe_iv":0,"ce_atp":136.11,"pe_atp":0,"ce_tsq":2600,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.0015869140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.295318603515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":60,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8016676323976015,"sensex_pcr_change_in_oi":0.766154975703535,"sensex_prev_close":77502.12,"sensex_change":281.3000000000029,"sensex_change_pct":0.3629578132830469,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.6999999999971,"fu_sensex_change_pct":0.28072220182732194,"bank_open":57938.45,"bank_high":57943.35,"bank_low":57919.45,"bank_close":57928.45,"fin_open":77793.37,"fin_high":77801.59,"fin_low":77780.42,"fin_close":77783.42,"fu_nifty_open":24359,"fu_nifty_high":24359,"fu_nifty_low":24350,"fu_nifty_close":24351,"fu_banknifty_open":58205.2,"fu_banknifty_high":58212.8,"fu_banknifty_low":58187.6,"fu_banknifty_close":58187.6,"fu_sensex_open":78124.9,"fu_sensex_high":78124.9,"fu_sensex_low":78124.9,"fu_sensex_close":78124.9},{"time":"2026-07-03T09:40:59.887Z","spot":24279.9,"vix":11.79,"fu_nifty":24358,"straddle_strike":24300,"ce_price":82.6,"pe_price":96.4,"ce_atp":111.54,"pe_atp":89.77,"close":179,"open":179.45,"high":180.3,"low":178.7,"atp":201.31,"spot_open":24279.35,"spot_high":24281.85,"spot_low":24277.55,"spot_close":24279.9,"pcr_total_oi":0.8045386517466637,"pcr_change_in_oi":0.6496227900262276,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.35,"straddle":1178.35,"ce_oi":0.02665,"pe_oi":11.2073,"ce_iv":33.99658203125,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.09,"ce_tsq":6760,"pe_tsq":1786655,"ce_oi_change":0,"pe_oi_change":2.3764000000000003},{"strike":23200,"ce_ltp":1068.85,"pe_ltp":1.4,"straddle":1070.25,"ce_oi":0.49985,"pe_oi":50.5531,"ce_iv":17.333984375,"pe_iv":18.5546875,"ce_atp":1149.34,"pe_atp":2.24,"ce_tsq":10920,"pe_tsq":2153710,"ce_oi_change":-0.015599999999999947,"pe_oi_change":3.9558999999999997},{"strike":23250,"ce_ltp":1031.35,"pe_ltp":1.45,"straddle":1032.8,"ce_oi":0.0715,"pe_oi":17.6228,"ce_iv":17.822265625,"pe_iv":17.9443359375,"ce_atp":1084.08,"pe_atp":2.35,"ce_tsq":9230,"pe_tsq":1583985,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-1.2837499999999977},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.6,"straddle":976.9,"ce_oi":0.56095,"pe_oi":52.4121,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1045.93,"pe_atp":2.47,"ce_tsq":11115,"pe_tsq":2627170,"ce_oi_change":-0.11895,"pe_oi_change":1.6107000000000014},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.8,"straddle":949,"ce_oi":0.31785,"pe_oi":14.7914,"ce_iv":19.287109375,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.71,"ce_tsq":10205,"pe_tsq":1000935,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.1485500000000002},{"strike":23400,"ce_ltp":887.05,"pe_ltp":2,"straddle":889.05,"ce_oi":1.17065,"pe_oi":40.053,"ce_iv":11.71875,"pe_iv":16.2353515625,"ce_atp":938.37,"pe_atp":2.88,"ce_tsq":12935,"pe_tsq":1687920,"ce_oi_change":-0.12805,"pe_oi_change":-21.695700000000002},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.35,"straddle":843.15,"ce_oi":0.234,"pe_oi":13.38285,"ce_iv":10.7421875,"pe_iv":15.869140625,"ce_atp":906.13,"pe_atp":3.12,"ce_tsq":10335,"pe_tsq":956150,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.9291999999999998},{"strike":23500,"ce_ltp":790.4,"pe_ltp":2.75,"straddle":793.15,"ce_oi":3.03355,"pe_oi":89.5999,"ce_iv":11.71875,"pe_iv":15.31982421875,"ce_atp":824.72,"pe_atp":3.51,"ce_tsq":21385,"pe_tsq":1917760,"ce_oi_change":-0.5655000000000001,"pe_oi_change":5.417100000000005},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.05,"straddle":745.5,"ce_oi":0.25415,"pe_oi":20.89945,"ce_iv":11.962890625,"pe_iv":14.70947265625,"ce_atp":775.61,"pe_atp":3.85,"ce_tsq":15925,"pe_tsq":353925,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.6500000000000021},{"strike":23600,"ce_ltp":691.4,"pe_ltp":3.55,"straddle":694.9499999999999,"ce_oi":1.32275,"pe_oi":65.5928,"ce_iv":11.3525390625,"pe_iv":14.16015625,"ce_atp":741.44,"pe_atp":4.37,"ce_tsq":21385,"pe_tsq":593710,"ce_oi_change":-0.4907499999999998,"pe_oi_change":3.1700499999999963},{"strike":23650,"ce_ltp":640,"pe_ltp":4.1,"straddle":644.1,"ce_oi":0.4264,"pe_oi":35.74545,"ce_iv":12.3291015625,"pe_iv":13.671875,"ce_atp":690.11,"pe_atp":4.95,"ce_tsq":19630,"pe_tsq":429845,"ce_oi_change":-0.048099999999999976,"pe_oi_change":10.598249999999997},{"strike":23700,"ce_ltp":589,"pe_ltp":4.6,"straddle":593.6,"ce_oi":1.85575,"pe_oi":46.43015,"ce_iv":10.6201171875,"pe_iv":13.031005859375,"ce_atp":621.26,"pe_atp":5.59,"ce_tsq":30745,"pe_tsq":606970,"ce_oi_change":-0.8443499999999999,"pe_oi_change":-4.215250000000005},{"strike":23750,"ce_ltp":540.7,"pe_ltp":5.45,"straddle":546.1500000000001,"ce_oi":1.04585,"pe_oi":28.6065,"ce_iv":3.90625,"pe_iv":12.51220703125,"ce_atp":574.88,"pe_atp":6.57,"ce_tsq":20085,"pe_tsq":340470,"ce_oi_change":-0.14495000000000013,"pe_oi_change":6.01445},{"strike":23800,"ce_ltp":490.7,"pe_ltp":6.6,"straddle":497.3,"ce_oi":7.95665,"pe_oi":79.40205,"ce_iv":9.3994140625,"pe_iv":11.993408203125,"ce_atp":531.26,"pe_atp":7.88,"ce_tsq":44980,"pe_tsq":810355,"ce_oi_change":-1.3877500000000005,"pe_oi_change":12.629500000000007},{"strike":23850,"ce_ltp":444.5,"pe_ltp":8,"straddle":452.5,"ce_oi":1.3832,"pe_oi":38.0367,"ce_iv":8.7890625,"pe_iv":11.474609375,"ce_atp":485.81,"pe_atp":9.67,"ce_tsq":30550,"pe_tsq":460915,"ce_oi_change":-0.9236499999999999,"pe_oi_change":6.498700000000003},{"strike":23900,"ce_ltp":395.4,"pe_ltp":10.4,"straddle":405.79999999999995,"ce_oi":17.78595,"pe_oi":97.7847,"ce_iv":8.48388671875,"pe_iv":11.1083984375,"ce_atp":436.47,"pe_atp":12.18,"ce_tsq":58890,"pe_tsq":1499745,"ce_oi_change":-1.8173999999999992,"pe_oi_change":13.278199999999998},{"strike":23950,"ce_ltp":348,"pe_ltp":13.2,"straddle":361.2,"ce_oi":5.47105,"pe_oi":47.45975,"ce_iv":8.697509765625,"pe_iv":10.68115234375,"ce_atp":388.68,"pe_atp":15.3,"ce_tsq":46995,"pe_tsq":782535,"ce_oi_change":-1.2441000000000004,"pe_oi_change":7.272199999999998},{"strike":24000,"ce_ltp":302.8,"pe_ltp":17.3,"straddle":320.1,"ce_oi":49.18225,"pe_oi":156.2405,"ce_iv":8.7890625,"pe_iv":10.31494140625,"ce_atp":340.32,"pe_atp":19.44,"ce_tsq":326495,"pe_tsq":1984385,"ce_oi_change":-6.281599999999997,"pe_oi_change":32.36935},{"strike":24050,"ce_ltp":258,"pe_ltp":22.7,"straddle":280.7,"ce_oi":15.20675,"pe_oi":52.51805,"ce_iv":8.7738037109375,"pe_iv":9.9639892578125,"ce_atp":298.34,"pe_atp":24.95,"ce_tsq":72085,"pe_tsq":714675,"ce_oi_change":-8.482500000000002,"pe_oi_change":-10.873199999999997},{"strike":24100,"ce_ltp":216.45,"pe_ltp":30.35,"straddle":246.79999999999998,"ce_oi":25.78225,"pe_oi":95.0937,"ce_iv":8.8348388671875,"pe_iv":9.66644287109375,"ce_atp":253.36,"pe_atp":32.13,"ce_tsq":264940,"pe_tsq":1267175,"ce_oi_change":-19.252349999999996,"pe_oi_change":0.9613499999999959},{"strike":24150,"ce_ltp":176.65,"pe_ltp":40.75,"straddle":217.4,"ce_oi":18.4054,"pe_oi":56.82365,"ce_iv":8.6669921875,"pe_iv":9.429931640625,"ce_atp":212.02,"pe_atp":42.28,"ce_tsq":237770,"pe_tsq":755170,"ce_oi_change":-12.049700000000001,"pe_oi_change":16.457349999999998},{"strike":24200,"ce_ltp":140.65,"pe_ltp":54.95,"straddle":195.60000000000002,"ce_oi":65.45695,"pe_oi":114.647,"ce_iv":8.575439453125,"pe_iv":9.246826171875,"ce_atp":174.18,"pe_atp":54.65,"ce_tsq":981955,"pe_tsq":1342705,"ce_oi_change":-10.2076,"pe_oi_change":66.42155},{"strike":24250,"ce_ltp":109.5,"pe_ltp":73.8,"straddle":183.3,"ce_oi":49.0477,"pe_oi":63.33795,"ce_iv":8.575439453125,"pe_iv":9.21630859375,"ce_atp":137.92,"pe_atp":73.4,"ce_tsq":869700,"pe_tsq":883610,"ce_oi_change":28.40045,"pe_oi_change":55.541199999999996},{"strike":24300,"ce_ltp":82.6,"pe_ltp":96.4,"straddle":179,"ce_oi":178.80265,"pe_oi":113.8748,"ce_iv":8.50677490234375,"pe_iv":9.1094970703125,"ce_atp":111.54,"pe_atp":89.77,"ce_tsq":3387995,"pe_tsq":1468350,"ce_oi_change":129.42605,"pe_oi_change":100.35674999999999},{"strike":24350,"ce_ltp":60,"pe_ltp":123.85,"straddle":183.85,"ce_oi":122.2585,"pe_oi":42.18695,"ce_iv":8.43048095703125,"pe_iv":9.10186767578125,"ce_atp":90.17,"pe_atp":108.1,"ce_tsq":2431260,"pe_tsq":434070,"ce_oi_change":101.2856,"pe_oi_change":40.054950000000005},{"strike":24400,"ce_ltp":41.75,"pe_ltp":155.65,"straddle":197.4,"ce_oi":154.9002,"pe_oi":29.53145,"ce_iv":8.3465576171875,"pe_iv":9.08660888671875,"ce_atp":67.12,"pe_atp":135.34,"ce_tsq":3531840,"pe_tsq":372255,"ce_oi_change":90.57945000000001,"pe_oi_change":25.3864},{"strike":24450,"ce_ltp":28.5,"pe_ltp":192.05,"straddle":220.55,"ce_oi":56.32575,"pe_oi":6.65015,"ce_iv":8.3465576171875,"pe_iv":9.1705322265625,"ce_atp":48.6,"pe_atp":166.09,"ce_tsq":1088035,"pe_tsq":114140,"ce_oi_change":35.98595,"pe_oi_change":5.62185},{"strike":24500,"ce_ltp":18.95,"pe_ltp":233,"straddle":251.95,"ce_oi":138.6866,"pe_oi":18.2169,"ce_iv":8.4075927734375,"pe_iv":9.2315673828125,"ce_atp":33.67,"pe_atp":202.21,"ce_tsq":2670590,"pe_tsq":180440,"ce_oi_change":52.77544999999999,"pe_oi_change":8.350549999999998},{"strike":24550,"ce_ltp":12.15,"pe_ltp":275.7,"straddle":287.84999999999997,"ce_oi":61.17735,"pe_oi":2.5545,"ce_iv":8.4228515625,"pe_iv":9.521484375,"ce_atp":22.66,"pe_atp":240.04,"ce_tsq":1388920,"pe_tsq":48035,"ce_oi_change":37.6545,"pe_oi_change":2.15735},{"strike":24600,"ce_ltp":8,"pe_ltp":322.45,"straddle":330.45,"ce_oi":101.6132,"pe_oi":3.9351,"ce_iv":8.575439453125,"pe_iv":9.8114013671875,"ce_atp":15.06,"pe_atp":282.83,"ce_tsq":2161510,"pe_tsq":59345,"ce_oi_change":31.03685,"pe_oi_change":2.5798499999999995},{"strike":24650,"ce_ltp":5.65,"pe_ltp":367.9,"straddle":373.54999999999995,"ce_oi":40.9825,"pe_oi":0.5785,"ce_iv":8.880615234375,"pe_iv":10.223388671875,"ce_atp":10.37,"pe_atp":324.94,"ce_tsq":907790,"pe_tsq":34905,"ce_oi_change":22.295650000000002,"pe_oi_change":0.42185},{"strike":24700,"ce_ltp":4.35,"pe_ltp":415.35,"straddle":419.70000000000005,"ce_oi":76.1436,"pe_oi":1.0972,"ce_iv":9.307861328125,"pe_iv":10.55908203125,"ce_atp":7.15,"pe_atp":372.09,"ce_tsq":1123720,"pe_tsq":38805,"ce_oi_change":24.705850000000005,"pe_oi_change":0.7162999999999999},{"strike":24750,"ce_ltp":3.45,"pe_ltp":464.15,"straddle":467.59999999999997,"ce_oi":40.6744,"pe_oi":0.2314,"ce_iv":9.82666015625,"pe_iv":11.138916015625,"ce_atp":5.12,"pe_atp":418.73,"ce_tsq":565110,"pe_tsq":30030,"ce_oi_change":22.735699999999998,"pe_oi_change":0.143},{"strike":24800,"ce_ltp":3,"pe_ltp":517.2,"straddle":520.2,"ce_oi":75.63335,"pe_oi":0.64675,"ce_iv":10.3759765625,"pe_iv":11.1083984375,"ce_atp":4.07,"pe_atp":470.47,"ce_tsq":952250,"pe_tsq":23855,"ce_oi_change":34.68334999999999,"pe_oi_change":0.27040000000000003},{"strike":24850,"ce_ltp":2.6,"pe_ltp":567.15,"straddle":569.75,"ce_oi":24.73965,"pe_oi":0.091,"ce_iv":10.986328125,"pe_iv":14.068603515625,"ce_atp":3.27,"pe_atp":515.47,"ce_tsq":1885910,"pe_tsq":19370,"ce_oi_change":14.243450000000001,"pe_oi_change":0.052},{"strike":24900,"ce_ltp":2.15,"pe_ltp":612.95,"straddle":615.1,"ce_oi":41.0488,"pe_oi":0.22815,"ce_iv":11.474609375,"pe_iv":13.427734375,"ce_atp":2.78,"pe_atp":566.88,"ce_tsq":2831595,"pe_tsq":20410,"ce_oi_change":16.2825,"pe_oi_change":0.0754},{"strike":24950,"ce_ltp":1.95,"pe_ltp":664.85,"straddle":666.8000000000001,"ce_oi":18.40735,"pe_oi":0.0247,"ce_iv":12.0849609375,"pe_iv":15.13671875,"ce_atp":2.48,"pe_atp":615.49,"ce_tsq":1904630,"pe_tsq":7605,"ce_oi_change":12.54955,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.75,"pe_ltp":713.9,"straddle":715.65,"ce_oi":114.1608,"pe_oi":5.1922,"ce_iv":12.6953125,"pe_iv":15.625,"ce_atp":2.2,"pe_atp":677.08,"ce_tsq":3319615,"pe_tsq":28860,"ce_oi_change":22.627799999999993,"pe_oi_change":0.9639499999999996},{"strike":25050,"ce_ltp":1.6,"pe_ltp":759.65,"straddle":761.25,"ce_oi":14.82715,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":13.85498046875,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":1506505,"pe_tsq":7215,"ce_oi_change":7.7207,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":809.9,"straddle":811.25,"ce_oi":43.63775,"pe_oi":0.06435,"ce_iv":13.671875,"pe_iv":14.83154296875,"ce_atp":1.65,"pe_atp":767.36,"ce_tsq":2532855,"pe_tsq":12285,"ce_oi_change":11.889799999999997,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.3,"pe_ltp":866.8,"straddle":868.0999999999999,"ce_oi":8.6749,"pe_oi":0.0117,"ce_iv":14.16015625,"pe_iv":19.53125,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1211080,"pe_tsq":8710,"ce_oi_change":3.617899999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":931.6,"straddle":932.75,"ce_oi":44.2338,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":25.08544921875,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":2033525,"pe_tsq":9620,"ce_oi_change":13.817050000000002,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.15,"pe_ltp":954,"straddle":955.15,"ce_oi":11.83065,"pe_oi":0.00195,"ce_iv":15.5029296875,"pe_iv":7.8125,"ce_atp":1.37,"pe_atp":959.57,"ce_tsq":1061840,"pe_tsq":6890,"ce_oi_change":3.8311,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1,"pe_ltp":1020,"straddle":1021,"ce_oi":27.2025,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":23.49853515625,"ce_atp":1.23,"pe_atp":965.49,"ce_tsq":2347605,"pe_tsq":7865,"ce_oi_change":13.03965,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":6.05605,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":70.2972412109375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":900445,"pe_tsq":6890,"ce_oi_change":3.35335,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":25.1589,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2324075,"pe_tsq":6890,"ce_oi_change":7.54195,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.70375,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.0592041015625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":566670,"pe_tsq":7085,"ce_oi_change":1.9519500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1212,"straddle":1212.8,"ce_oi":80.1892,"pe_oi":1.1141,"ce_iv":18.06640625,"pe_iv":22.705078125,"ce_atp":0.89,"pe_atp":1183.07,"ce_tsq":3715335,"pe_tsq":9880,"ce_oi_change":20.972250000000003,"pe_oi_change":-0.030549999999999855},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":4.5305,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":47.088623046875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":659750,"pe_tsq":6110,"ce_oi_change":1.2713999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.90365,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":28.80859375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1305850,"pe_tsq":6305,"ce_oi_change":18.54385,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.55,"straddle":1096.55,"ce_oi":0.01625,"pe_oi":0.69355,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5785,"pe_tsq":14755,"ce_oi_change":0,"pe_oi_change":-0.16574999999999995},{"strike":23200,"ce_ltp":1170,"pe_ltp":30.6,"straddle":1200.6,"ce_oi":0.44915,"pe_oi":7.03495,"ce_iv":11.260986328125,"pe_iv":13.29803466796875,"ce_atp":1234.75,"pe_atp":31.82,"ce_tsq":13780,"pe_tsq":28015,"ce_oi_change":-0.05265000000000003,"pe_oi_change":-1.1680499999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.1072998046875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":16120,"ce_oi_change":0,"pe_oi_change":-0.10530000000000006},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.4,"straddle":1122.15,"ce_oi":0.57915,"pe_oi":10.01065,"ce_iv":12.359619140625,"pe_iv":12.9852294921875,"ce_atp":1142.63,"pe_atp":37.9,"ce_tsq":9165,"pe_tsq":31720,"ce_oi_change":-0.0676,"pe_oi_change":0.4361499999999996},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40,"straddle":1106.35,"ce_oi":0.4472,"pe_oi":0.9425,"ce_iv":14.50347900390625,"pe_iv":12.82501220703125,"ce_atp":1098.67,"pe_atp":42.2,"ce_tsq":7930,"pe_tsq":13390,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09294999999999998},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.1,"straddle":1043.8,"ce_oi":0.4849,"pe_oi":7.0577,"ce_iv":12.70294189453125,"pe_iv":12.6953125,"ce_atp":1034.88,"pe_atp":45.42,"ce_tsq":10790,"pe_tsq":36335,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5700499999999993},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.3,"straddle":1080.3,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":17.5018310546875,"pe_iv":12.59613037109375,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9620,"pe_tsq":17420,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":909.5,"pe_ltp":53.85,"straddle":963.35,"ce_oi":11.08445,"pe_oi":35.06555,"ce_iv":12.4664306640625,"pe_iv":12.47406005859375,"ce_atp":951.09,"pe_atp":54.53,"ce_tsq":30030,"pe_tsq":63310,"ce_oi_change":-0.38480000000000025,"pe_oi_change":-2.3757499999999965},{"strike":23550,"ce_ltp":925,"pe_ltp":59.6,"straddle":984.6,"ce_oi":0.1807,"pe_oi":0.83135,"ce_iv":15.9759521484375,"pe_iv":12.359619140625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9360,"pe_tsq":19565,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.038349999999999995},{"strike":23600,"ce_ltp":820.65,"pe_ltp":66.6,"straddle":887.25,"ce_oi":1.07315,"pe_oi":10.8264,"ce_iv":12.18414306640625,"pe_iv":12.27569580078125,"ce_atp":871.43,"pe_atp":66.81,"ce_tsq":13975,"pe_tsq":39715,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.4716000000000005},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.95,"straddle":865.75,"ce_oi":0.13845,"pe_oi":0.7475,"ce_iv":12.981414794921875,"pe_iv":12.126922607421875,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8645,"pe_tsq":18395,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08385000000000009},{"strike":23700,"ce_ltp":737.45,"pe_ltp":81.1,"straddle":818.5500000000001,"ce_oi":1.2012,"pe_oi":11.09095,"ce_iv":12.1002197265625,"pe_iv":12.04681396484375,"ce_atp":777.41,"pe_atp":80.64,"ce_tsq":21710,"pe_tsq":52910,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7565999999999988},{"strike":23750,"ce_ltp":700,"pe_ltp":89.5,"straddle":789.5,"ce_oi":0.1612,"pe_oi":0.72735,"ce_iv":12.21466064453125,"pe_iv":11.951446533203125,"ce_atp":749.47,"pe_atp":87.69,"ce_tsq":13390,"pe_tsq":32370,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":658,"pe_ltp":98.7,"straddle":756.7,"ce_oi":2.7378,"pe_oi":10.44355,"ce_iv":12.03155517578125,"pe_iv":11.83319091796875,"ce_atp":699.23,"pe_atp":96.53,"ce_tsq":33085,"pe_tsq":61750,"ce_oi_change":-0.18785000000000007,"pe_oi_change":0.7995000000000001},{"strike":23850,"ce_ltp":617,"pe_ltp":108.05,"straddle":725.05,"ce_oi":0.2262,"pe_oi":1.08095,"ce_iv":11.86370849609375,"pe_iv":11.692047119140625,"ce_atp":653.39,"pe_atp":106.95,"ce_tsq":15470,"pe_tsq":29250,"ce_oi_change":-0.0741,"pe_oi_change":0.04354999999999998},{"strike":23900,"ce_ltp":580.55,"pe_ltp":119.95,"straddle":700.5,"ce_oi":4.76125,"pe_oi":9.7565,"ce_iv":11.852264404296875,"pe_iv":11.627197265625,"ce_atp":625.92,"pe_atp":117.48,"ce_tsq":22620,"pe_tsq":52260,"ce_oi_change":-0.2710499999999998,"pe_oi_change":0.43615000000000137},{"strike":23950,"ce_ltp":547.55,"pe_ltp":131.6,"straddle":679.15,"ce_oi":0.51415,"pe_oi":1.95,"ce_iv":11.993408203125,"pe_iv":11.51275634765625,"ce_atp":593.02,"pe_atp":127.97,"ce_tsq":17225,"pe_tsq":31135,"ce_oi_change":-0.05589999999999995,"pe_oi_change":0.008449999999999847},{"strike":24000,"ce_ltp":504.6,"pe_ltp":144.5,"straddle":649.1,"ce_oi":55.5061,"pe_oi":71.43305,"ce_iv":11.6119384765625,"pe_iv":11.402130126953125,"ce_atp":543.63,"pe_atp":139.57,"ce_tsq":122590,"pe_tsq":135005,"ce_oi_change":-8.37135,"pe_oi_change":6.837999999999994},{"strike":24050,"ce_ltp":467.95,"pe_ltp":160.05,"straddle":628,"ce_oi":0.75595,"pe_oi":2.51615,"ce_iv":11.470794677734375,"pe_iv":11.3677978515625,"ce_atp":504.96,"pe_atp":154.43,"ce_tsq":16510,"pe_tsq":30030,"ce_oi_change":-0.2593500000000001,"pe_oi_change":0.28990000000000027},{"strike":24100,"ce_ltp":435.6,"pe_ltp":175.7,"straddle":611.3,"ce_oi":15.51355,"pe_oi":16.7271,"ce_iv":11.46697998046875,"pe_iv":11.26861572265625,"ce_atp":473.04,"pe_atp":168.81,"ce_tsq":48620,"pe_tsq":69160,"ce_oi_change":-2.4895000000000014,"pe_oi_change":-1.0367500000000014},{"strike":24150,"ce_ltp":400.75,"pe_ltp":191.4,"straddle":592.15,"ce_oi":0.7813,"pe_oi":1.02115,"ce_iv":11.3067626953125,"pe_iv":11.14654541015625,"ce_atp":434.04,"pe_atp":185.21,"ce_tsq":23400,"pe_tsq":28145,"ce_oi_change":-0.28405,"pe_oi_change":-0.1612},{"strike":24200,"ce_ltp":371,"pe_ltp":210.6,"straddle":581.6,"ce_oi":19.6053,"pe_oi":19.8718,"ce_iv":11.302947998046875,"pe_iv":11.081695556640625,"ce_atp":400.83,"pe_atp":202.18,"ce_tsq":72280,"pe_tsq":57655,"ce_oi_change":-0.730599999999999,"pe_oi_change":0.3302000000000014},{"strike":24250,"ce_ltp":341.95,"pe_ltp":230.6,"straddle":572.55,"ce_oi":3.6556,"pe_oi":3.2565,"ce_iv":11.272430419921875,"pe_iv":11.02447509765625,"ce_atp":373.51,"pe_atp":220.12,"ce_tsq":30680,"pe_tsq":26780,"ce_oi_change":-0.7475,"pe_oi_change":0.37049999999999983},{"strike":24300,"ce_ltp":311.4,"pe_ltp":251.95,"straddle":563.3499999999999,"ce_oi":11.38865,"pe_oi":8.89915,"ce_iv":11.1083984375,"pe_iv":10.967254638671875,"ce_atp":339.71,"pe_atp":241.73,"ce_tsq":98995,"pe_tsq":50245,"ce_oi_change":2.6656499999999994,"pe_oi_change":3.022500000000001},{"strike":24350,"ce_ltp":282.6,"pe_ltp":273.4,"straddle":556,"ce_oi":1.33315,"pe_oi":1.4976,"ce_iv":11.0015869140625,"pe_iv":10.84136962890625,"ce_atp":313.42,"pe_atp":255.26,"ce_tsq":33735,"pe_tsq":28600,"ce_oi_change":0.7039500000000001,"pe_oi_change":1.1407500000000002},{"strike":24400,"ce_ltp":257.15,"pe_ltp":295.5,"straddle":552.65,"ce_oi":8.42335,"pe_oi":7.0967,"ce_iv":10.921478271484375,"pe_iv":10.711669921875,"ce_atp":282.64,"pe_atp":281.2,"ce_tsq":64805,"pe_tsq":40755,"ce_oi_change":2.3698999999999995,"pe_oi_change":3.7830000000000004},{"strike":24450,"ce_ltp":233.15,"pe_ltp":321,"straddle":554.15,"ce_oi":1.77125,"pe_oi":0.48685,"ce_iv":10.90240478515625,"pe_iv":10.639190673828125,"ce_atp":262.86,"pe_atp":299.03,"ce_tsq":25350,"pe_tsq":23010,"ce_oi_change":0.06305000000000005,"pe_oi_change":0.16575},{"strike":24500,"ce_ltp":209,"pe_ltp":347,"straddle":556,"ce_oi":39.97045,"pe_oi":19.7249,"ce_iv":10.81085205078125,"pe_iv":10.528564453125,"ce_atp":232.75,"pe_atp":329.16,"ce_tsq":205660,"pe_tsq":59540,"ce_oi_change":1.3032499999999985,"pe_oi_change":2.0260500000000015},{"strike":24550,"ce_ltp":186.35,"pe_ltp":375,"straddle":561.35,"ce_oi":0.83265,"pe_oi":0.52195,"ce_iv":10.677337646484375,"pe_iv":10.43701171875,"ce_atp":207.59,"pe_atp":353.94,"ce_tsq":27365,"pe_tsq":17290,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.7,"pe_ltp":403.45,"straddle":570.15,"ce_oi":8.85105,"pe_oi":3.20125,"ce_iv":10.62774658203125,"pe_iv":10.406494140625,"ce_atp":185.67,"pe_atp":381.02,"ce_tsq":78520,"pe_tsq":32825,"ce_oi_change":0.7312500000000011,"pe_oi_change":0.3367},{"strike":24650,"ce_ltp":147.55,"pe_ltp":438.15,"straddle":585.7,"ce_oi":1.1648,"pe_oi":0.1872,"ce_iv":10.53619384765625,"pe_iv":10.36834716796875,"ce_atp":166.43,"pe_atp":416.36,"ce_tsq":31265,"pe_tsq":16250,"ce_oi_change":0.4121,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":129.4,"pe_ltp":465.85,"straddle":595.25,"ce_oi":12.8856,"pe_oi":3.2435,"ce_iv":10.425567626953125,"pe_iv":10.06317138671875,"ce_atp":148.29,"pe_atp":436.42,"ce_tsq":43420,"pe_tsq":24570,"ce_oi_change":0.19824999999999982,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":114.9,"pe_ltp":504.1,"straddle":619,"ce_oi":1.02115,"pe_oi":0.12415,"ce_iv":10.41412353515625,"pe_iv":10.16998291015625,"ce_atp":131.33,"pe_atp":470.97,"ce_tsq":32045,"pe_tsq":15665,"ce_oi_change":0.029900000000000038,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.85,"pe_ltp":531.2,"straddle":630.0500000000001,"ce_oi":13.41535,"pe_oi":2.8288,"ce_iv":10.2691650390625,"pe_iv":9.66644287109375,"ce_atp":112.94,"pe_atp":501.68,"ce_tsq":53625,"pe_tsq":21060,"ce_oi_change":0.7735000000000003,"pe_oi_change":0.2853500000000002},{"strike":24850,"ce_ltp":87,"pe_ltp":576,"straddle":663,"ce_oi":1.26425,"pe_oi":0.04355,"ce_iv":10.265350341796875,"pe_iv":9.979248046875,"ce_atp":99.59,"pe_atp":538.43,"ce_tsq":30615,"pe_tsq":8775,"ce_oi_change":0.22360000000000002,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.6,"pe_ltp":615.05,"straddle":690.65,"ce_oi":7.618,"pe_oi":0.7631,"ce_iv":10.223388671875,"pe_iv":9.94110107421875,"ce_atp":85.6,"pe_atp":563.98,"ce_tsq":49790,"pe_tsq":13130,"ce_oi_change":0.49595000000000056,"pe_oi_change":0.08775},{"strike":24950,"ce_ltp":65.5,"pe_ltp":606.9,"straddle":672.4,"ce_oi":0.84045,"pe_oi":0.01625,"ce_iv":10.18524169921875,"pe_iv":6.23321533203125,"ce_atp":75.92,"pe_atp":605.75,"ce_tsq":32175,"pe_tsq":9035,"ce_oi_change":0.009099999999999997,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57,"pe_ltp":691,"straddle":748,"ce_oi":68.63675,"pe_oi":23.4156,"ce_iv":10.18524169921875,"pe_iv":9.5062255859375,"ce_atp":66.53,"pe_atp":652.96,"ce_tsq":242645,"pe_tsq":34450,"ce_oi_change":-1.9629999999999939,"pe_oi_change":-0.40819999999999723},{"strike":25050,"ce_ltp":48.5,"pe_ltp":1035.45,"straddle":1083.95,"ce_oi":1.24995,"pe_oi":0.013,"ce_iv":10.1318359375,"pe_iv":24.39117431640625,"ce_atp":55.76,"pe_atp":0,"ce_tsq":24635,"pe_tsq":6110,"ce_oi_change":0.05654999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.2,"pe_ltp":773.45,"straddle":814.6500000000001,"ce_oi":4.81325,"pe_oi":0.4615,"ce_iv":10.09368896484375,"pe_iv":9.10186767578125,"ce_atp":48.52,"pe_atp":744.24,"ce_tsq":38155,"pe_tsq":12155,"ce_oi_change":0.5083000000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.5,"pe_ltp":910,"straddle":945.5,"ce_oi":0.62595,"pe_oi":0.0065,"ce_iv":10.101318359375,"pe_iv":15.1214599609375,"ce_atp":40.74,"pe_atp":0,"ce_tsq":12545,"pe_tsq":6630,"ce_oi_change":0.19565,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.05,"pe_ltp":854.45,"straddle":884.5,"ce_oi":7.97615,"pe_oi":0.80275,"ce_iv":10.0555419921875,"pe_iv":7.7972412109375,"ce_atp":36.21,"pe_atp":834.56,"ce_tsq":40885,"pe_tsq":11050,"ce_oi_change":-0.08190000000000008,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.75,"pe_ltp":1123.7,"straddle":1149.45,"ce_oi":1.1427,"pe_oi":0.00065,"ce_iv":10.07080078125,"pe_iv":21.84295654296875,"ce_atp":29.88,"pe_atp":0,"ce_tsq":16055,"pe_tsq":6110,"ce_oi_change":0.46865,"pe_oi_change":0},{"strike":25300,"ce_ltp":22,"pe_ltp":945,"straddle":967,"ce_oi":4.73785,"pe_oi":0.20735,"ce_iv":10.09368896484375,"pe_iv":5.4931640625,"ce_atp":26.44,"pe_atp":929.63,"ce_tsq":34125,"pe_tsq":10725,"ce_oi_change":-0.3353999999999999,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.85,"pe_ltp":988.35,"straddle":1007.2,"ce_oi":0.72085,"pe_oi":0.0117,"ce_iv":10.12420654296875,"pe_iv":5.9814453125,"ce_atp":21.85,"pe_atp":988.2,"ce_tsq":14625,"pe_tsq":6240,"ce_oi_change":0.4043,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.05,"pe_ltp":1050,"straddle":1066.05,"ce_oi":3.7271,"pe_oi":0.1352,"ce_iv":10.1470947265625,"pe_iv":8.30078125,"ce_atp":19.13,"pe_atp":1004.49,"ce_tsq":22100,"pe_tsq":7540,"ce_oi_change":0.8138000000000001,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.75,"pe_ltp":1723.1,"straddle":1736.85,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":41.774749755859375,"ce_atp":16.69,"pe_atp":0,"ce_tsq":12415,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.65,"pe_ltp":1146,"straddle":1157.65,"ce_oi":20.32485,"pe_oi":15.3946,"ce_iv":10.223388671875,"pe_iv":7.4462890625,"ce_atp":14.05,"pe_atp":1093.82,"ce_tsq":73190,"pe_tsq":17030,"ce_oi_change":0.8274500000000025,"pe_oi_change":0.10790000000000077},{"strike":25550,"ce_ltp":10.2,"pe_ltp":1500,"straddle":1510.2,"ce_oi":0.35035,"pe_oi":0.00455,"ce_iv":10.31494140625,"pe_iv":28.900146484375,"ce_atp":11.94,"pe_atp":0,"ce_tsq":22100,"pe_tsq":6045,"ce_oi_change":0.0494,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.2,"pe_ltp":1245.95,"straddle":1255.15,"ce_oi":2.5662,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":7.9345703125,"ce_atp":10.81,"pe_atp":1182.41,"ce_tsq":42835,"pe_tsq":7085,"ce_oi_change":0.11244999999999994,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":104.20000000000073,"spot_change_pct":0.4310113047398864,"vix_prev_close":12.29,"vix_change":-0.5,"vix_change_pct":-4.068348250610253,"fu_nifty_prev_close":24265,"fu_nifty_change":93,"fu_nifty_change_pct":0.3832680815990109,"bank":57934.05,"bank_atm":57900,"fu_banknifty":58204.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.95,"straddle":3399.95,"ce_oi":0.0474,"pe_oi":0.2592,"ce_iv":18.768310546875,"pe_iv":16.1590576171875,"ce_atp":3290,"pe_atp":107.56,"ce_tsq":3630,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.0759},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117.85,"straddle":3469.2999999999997,"ce_oi":0.0315,"pe_oi":0.1656,"ce_iv":23.128509521484375,"pe_iv":16.05987548828125,"ce_atp":3351.45,"pe_atp":115.28,"ce_tsq":3600,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":-0.007200000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":128.75,"straddle":3316.75,"ce_oi":0.0396,"pe_oi":0.1836,"ce_iv":20.669937133789062,"pe_iv":16.05224609375,"ce_atp":3179.75,"pe_atp":121.26,"ce_tsq":3840,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.0189},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":136.3,"straddle":3281.4,"ce_oi":0.0261,"pe_oi":0.1797,"ce_iv":21.762847900390625,"pe_iv":15.87677001953125,"ce_atp":0,"pe_atp":133.03,"ce_tsq":3480,"pe_tsq":3780,"ce_oi_change":0,"pe_oi_change":-0.00839999999999999},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145.35,"straddle":2988.75,"ce_oi":0.4467,"pe_oi":2.5284,"ce_iv":15.55633544921875,"pe_iv":15.789031982421875,"ce_atp":3015.75,"pe_atp":139.91,"ce_tsq":4260,"pe_tsq":12540,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.39749999999999996},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.2,"straddle":3087.1,"ce_oi":0.0243,"pe_oi":0.3426,"ce_iv":20.538330078125,"pe_iv":15.716552734375,"ce_atp":2915.16,"pe_atp":152.16,"ce_tsq":3720,"pe_tsq":4230,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.09930000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.95,"straddle":3048.0499999999997,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":20.954132080078125,"pe_iv":15.66314697265625,"ce_atp":2879.1,"pe_atp":164.96,"ce_tsq":3810,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":179.95,"straddle":2721.0499999999997,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.535903930664062,"pe_iv":15.5181884765625,"ce_atp":2552.21,"pe_atp":180.5,"ce_tsq":3780,"pe_tsq":5460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":194,"straddle":2690,"ce_oi":0.024,"pe_oi":0.2346,"ce_iv":15.407562255859375,"pe_iv":15.491485595703125,"ce_atp":2597.88,"pe_atp":188.42,"ce_tsq":3810,"pe_tsq":8790,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.022800000000000015},{"strike":56000,"ce_ltp":2394,"pe_ltp":208.5,"straddle":2602.5,"ce_oi":0.9687,"pe_oi":4.8798,"ce_iv":14.90020751953125,"pe_iv":15.413284301757812,"ce_atp":2466.1,"pe_atp":202.35,"ce_tsq":7380,"pe_tsq":41610,"ce_oi_change":-0.025499999999999967,"pe_oi_change":0.8013000000000003},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":222.7,"straddle":2522.3999999999996,"ce_oi":0.018,"pe_oi":0.2517,"ce_iv":14.59503173828125,"pe_iv":15.32745361328125,"ce_atp":2299.7,"pe_atp":216.92,"ce_tsq":3450,"pe_tsq":8940,"ce_oi_change":0,"pe_oi_change":0.038699999999999984},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":238.55,"straddle":2693.4500000000003,"ce_oi":0.0144,"pe_oi":0.2232,"ce_iv":20.175933837890625,"pe_iv":15.247344970703125,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3840,"pe_tsq":9240,"ce_oi_change":0,"pe_oi_change":-0.01469999999999999},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":256,"straddle":2379.95,"ce_oi":0.0195,"pe_oi":0.291,"ce_iv":14.284133911132812,"pe_iv":15.1824951171875,"ce_atp":2164.75,"pe_atp":250.16,"ce_tsq":3420,"pe_tsq":11250,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.022799999999999987},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":271.95,"straddle":2314,"ce_oi":0.0081,"pe_oi":0.351,"ce_iv":14.463424682617188,"pe_iv":15.054702758789062,"ce_atp":2049.35,"pe_atp":265.99,"ce_tsq":3690,"pe_tsq":11430,"ce_oi_change":0,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1974.5,"pe_ltp":292.4,"straddle":2266.9,"ce_oi":0.3315,"pe_oi":3.396,"ce_iv":14.501571655273438,"pe_iv":14.99176025390625,"ce_atp":2094.44,"pe_atp":282.89,"ce_tsq":5940,"pe_tsq":16560,"ce_oi_change":0.009000000000000008,"pe_oi_change":0.2841},{"strike":56600,"ce_ltp":1900,"pe_ltp":311.85,"straddle":2211.85,"ce_oi":0.0216,"pe_oi":0.3066,"ce_iv":14.751434326171875,"pe_iv":14.923095703125,"ce_atp":1967.8,"pe_atp":304.25,"ce_tsq":4080,"pe_tsq":11880,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.026099999999999957},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":332.6,"straddle":2167.9,"ce_oi":0.0309,"pe_oi":0.2415,"ce_iv":14.7857666015625,"pe_iv":14.833450317382812,"ce_atp":1962.67,"pe_atp":325.7,"ce_tsq":4770,"pe_tsq":11490,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0024000000000000132},{"strike":56800,"ce_ltp":1770,"pe_ltp":356.1,"straddle":2126.1,"ce_oi":0.0726,"pe_oi":0.4266,"ce_iv":14.955520629882812,"pe_iv":14.774322509765625,"ce_atp":1805.11,"pe_atp":347.82,"ce_tsq":5340,"pe_tsq":12090,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.003899999999999959},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":382.25,"straddle":2062.35,"ce_oi":0.0267,"pe_oi":0.2523,"ce_iv":14.600753784179688,"pe_iv":14.743804931640625,"ce_atp":1708.17,"pe_atp":377.58,"ce_tsq":4680,"pe_tsq":12000,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07710000000000003},{"strike":57000,"ce_ltp":1604.7,"pe_ltp":407.8,"straddle":2012.5,"ce_oi":3.2385,"pe_oi":6.0705,"ce_iv":14.514923095703125,"pe_iv":14.654159545898438,"ce_atp":1689.68,"pe_atp":394.08,"ce_tsq":34530,"pe_tsq":38400,"ce_oi_change":0.053400000000000336,"pe_oi_change":0.3714000000000004},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":432.5,"straddle":1971.45,"ce_oi":0.0474,"pe_oi":0.3969,"ce_iv":14.585494995117188,"pe_iv":14.556884765625,"ce_atp":1616.68,"pe_atp":418.91,"ce_tsq":6060,"pe_tsq":11190,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05579999999999996},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":463.4,"straddle":1934.8000000000002,"ce_oi":0.0756,"pe_oi":0.3321,"ce_iv":14.58740234375,"pe_iv":14.532089233398438,"ce_atp":1536.88,"pe_atp":452.03,"ce_tsq":5880,"pe_tsq":11910,"ce_oi_change":0.0063,"pe_oi_change":0.0348},{"strike":57300,"ce_ltp":1399.45,"pe_ltp":493.25,"straddle":1892.7,"ce_oi":0.0846,"pe_oi":0.318,"ce_iv":14.4805908203125,"pe_iv":14.459609985351562,"ce_atp":1485.97,"pe_atp":480.1,"ce_tsq":7140,"pe_tsq":12300,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.016199999999999992},{"strike":57400,"ce_ltp":1328.7,"pe_ltp":523.55,"straddle":1852.25,"ce_oi":0.0891,"pe_oi":0.4719,"ce_iv":14.369964599609375,"pe_iv":14.368057250976562,"ce_atp":1369.74,"pe_atp":512.11,"ce_tsq":8610,"pe_tsq":21930,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.05249999999999999},{"strike":57500,"ce_ltp":1266.15,"pe_ltp":556.5,"straddle":1822.65,"ce_oi":1.8279,"pe_oi":3.4362,"ce_iv":14.375686645507812,"pe_iv":14.291763305664062,"ce_atp":1323.77,"pe_atp":550.04,"ce_tsq":28080,"pe_tsq":50340,"ce_oi_change":0.2988000000000002,"pe_oi_change":0.49770000000000003},{"strike":57600,"ce_ltp":1194.85,"pe_ltp":591.65,"straddle":1786.5,"ce_oi":0.5466,"pe_oi":1.0206,"ce_iv":14.200210571289062,"pe_iv":14.230728149414062,"ce_atp":1268.41,"pe_atp":570.96,"ce_tsq":12990,"pe_tsq":29010,"ce_oi_change":0.04620000000000002,"pe_oi_change":0.07529999999999992},{"strike":57700,"ce_ltp":1136.75,"pe_ltp":627.2,"straddle":1763.95,"ce_oi":0.6969,"pe_oi":1.0269,"ce_iv":14.223098754882812,"pe_iv":14.146804809570312,"ce_atp":1184.42,"pe_atp":613.22,"ce_tsq":18060,"pe_tsq":15750,"ce_oi_change":0.2592,"pe_oi_change":0.06869999999999987},{"strike":57800,"ce_ltp":1073.35,"pe_ltp":666.1,"straddle":1739.4499999999998,"ce_oi":1.2996,"pe_oi":1.53,"ce_iv":14.125823974609375,"pe_iv":14.070510864257812,"ce_atp":1119.67,"pe_atp":664.92,"ce_tsq":20610,"pe_tsq":27300,"ce_oi_change":0.7107000000000001,"pe_oi_change":0.4767000000000001},{"strike":57900,"ce_ltp":1013.4,"pe_ltp":706.95,"straddle":1720.35,"ce_oi":1.4769,"pe_oi":1.161,"ce_iv":14.133453369140625,"pe_iv":14.008522033691406,"ce_atp":1063.92,"pe_atp":701.18,"ce_tsq":31290,"pe_tsq":23550,"ce_oi_change":0.8037000000000001,"pe_oi_change":0.29490000000000005},{"strike":58000,"ce_ltp":955,"pe_ltp":748.5,"straddle":1703.5,"ce_oi":14.4645,"pe_oi":12.8184,"ce_iv":13.994216918945312,"pe_iv":13.948440551757812,"ce_atp":1033.11,"pe_atp":728.93,"ce_tsq":143700,"pe_tsq":59340,"ce_oi_change":1.8216,"pe_oi_change":0.8537999999999997},{"strike":58100,"ce_ltp":900.8,"pe_ltp":796.45,"straddle":1697.25,"ce_oi":2.2902,"pe_oi":1.0701,"ce_iv":13.952255249023438,"pe_iv":13.927459716796875,"ce_atp":997.23,"pe_atp":756.23,"ce_tsq":60330,"pe_tsq":13920,"ce_oi_change":0.7970999999999999,"pe_oi_change":0.36330000000000007},{"strike":58200,"ce_ltp":845.75,"pe_ltp":842.7,"straddle":1688.45,"ce_oi":2.9262,"pe_oi":1.1943,"ce_iv":13.919830322265625,"pe_iv":13.885498046875,"ce_atp":939.05,"pe_atp":805.11,"ce_tsq":56460,"pe_tsq":15690,"ce_oi_change":0.9510000000000001,"pe_oi_change":0.3635999999999999},{"strike":58300,"ce_ltp":795.65,"pe_ltp":890.95,"straddle":1686.6,"ce_oi":1.6617,"pe_oi":1.1253,"ce_iv":13.866424560546875,"pe_iv":13.851165771484375,"ce_atp":876.04,"pe_atp":852.04,"ce_tsq":41220,"pe_tsq":11760,"ce_oi_change":0.2583,"pe_oi_change":0.41069999999999995},{"strike":58400,"ce_ltp":747.3,"pe_ltp":939.95,"straddle":1687.25,"ce_oi":1.7124,"pe_oi":1.0311,"ce_iv":13.822555541992188,"pe_iv":13.77105712890625,"ce_atp":833.24,"pe_atp":890.07,"ce_tsq":33990,"pe_tsq":9390,"ce_oi_change":0.5135999999999998,"pe_oi_change":0.09719999999999995},{"strike":58500,"ce_ltp":700.5,"pe_ltp":992.75,"straddle":1693.25,"ce_oi":7.1166,"pe_oi":4.1265,"ce_iv":13.805389404296875,"pe_iv":13.708114624023438,"ce_atp":774.16,"pe_atp":948.75,"ce_tsq":102990,"pe_tsq":15870,"ce_oi_change":1.38,"pe_oi_change":0.5787},{"strike":58600,"ce_ltp":655.65,"pe_ltp":1042.05,"straddle":1697.6999999999998,"ce_oi":2.0925,"pe_oi":0.4137,"ce_iv":13.766288757324219,"pe_iv":13.60321044921875,"ce_atp":721.32,"pe_atp":993.55,"ce_tsq":20280,"pe_tsq":10500,"ce_oi_change":0.25409999999999977,"pe_oi_change":0.07319999999999999},{"strike":58700,"ce_ltp":610.55,"pe_ltp":1099.25,"straddle":1709.8,"ce_oi":1.8054,"pe_oi":0.282,"ce_iv":13.669967651367188,"pe_iv":13.569831848144531,"ce_atp":678.2,"pe_atp":1046.53,"ce_tsq":24330,"pe_tsq":9360,"ce_oi_change":0.3353999999999999,"pe_oi_change":0.08939999999999998},{"strike":58800,"ce_ltp":569.15,"pe_ltp":1160.95,"straddle":1730.1,"ce_oi":0.6345,"pe_oi":0.1659,"ce_iv":13.67950439453125,"pe_iv":13.581275939941406,"ce_atp":625.73,"pe_atp":1138.76,"ce_tsq":23820,"pe_tsq":10830,"ce_oi_change":0.18359999999999993,"pe_oi_change":0.042899999999999994},{"strike":58900,"ce_ltp":530.1,"pe_ltp":1219.45,"straddle":1749.5500000000002,"ce_oi":0.8277,"pe_oi":0.4098,"ce_iv":13.601303100585938,"pe_iv":13.505935668945312,"ce_atp":597.25,"pe_atp":1185.49,"ce_tsq":23670,"pe_tsq":9930,"ce_oi_change":0.02310000000000001,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":491.85,"pe_ltp":1272,"straddle":1763.85,"ce_oi":12.9126,"pe_oi":6.5025,"ce_iv":13.555526733398438,"pe_iv":13.292312622070312,"ce_atp":554.49,"pe_atp":1229.28,"ce_tsq":516330,"pe_tsq":255090,"ce_oi_change":2.626199999999999,"pe_oi_change":2.4720000000000004},{"strike":59100,"ce_ltp":456.7,"pe_ltp":1324.25,"straddle":1780.95,"ce_oi":0.4899,"pe_oi":0.3483,"ce_iv":13.528823852539062,"pe_iv":13.031005859375,"ce_atp":508.77,"pe_atp":1248.25,"ce_tsq":16080,"pe_tsq":9030,"ce_oi_change":0.09539999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":423.15,"pe_ltp":1400.05,"straddle":1823.1999999999998,"ce_oi":0.492,"pe_oi":0.084,"ce_iv":13.519287109375,"pe_iv":13.086318969726562,"ce_atp":476.11,"pe_atp":1333.32,"ce_tsq":17700,"pe_tsq":8340,"ce_oi_change":0.03989999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":390.85,"pe_ltp":1486.75,"straddle":1877.6,"ce_oi":0.4311,"pe_oi":0.0504,"ce_iv":13.463973999023438,"pe_iv":13.469696044921875,"ce_atp":433.04,"pe_atp":1477.37,"ce_tsq":13500,"pe_tsq":6270,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":361.3,"pe_ltp":1525.3,"straddle":1886.6,"ce_oi":0.2727,"pe_oi":0.0345,"ce_iv":13.431549072265625,"pe_iv":12.664794921875,"ce_atp":403.3,"pe_atp":1547.51,"ce_tsq":14190,"pe_tsq":6150,"ce_oi_change":0.02940000000000001,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":333.45,"pe_ltp":1610.15,"straddle":1943.6000000000001,"ce_oi":3.5427,"pe_oi":0.4506,"ce_iv":13.43536376953125,"pe_iv":13.044357299804688,"ce_atp":383.74,"pe_atp":1544.51,"ce_tsq":50910,"pe_tsq":6600,"ce_oi_change":0.43469999999999986,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":307.85,"pe_ltp":1705,"straddle":2012.85,"ce_oi":0.4626,"pe_oi":0.0153,"ce_iv":13.401031494140625,"pe_iv":13.26751708984375,"ce_atp":349.6,"pe_atp":1606.72,"ce_tsq":19770,"pe_tsq":3600,"ce_oi_change":-0.0126,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":284,"pe_ltp":1794.6,"straddle":2078.6,"ce_oi":0.4071,"pe_oi":0.0207,"ce_iv":13.397216796875,"pe_iv":13.72528076171875,"ce_atp":328.26,"pe_atp":1721.78,"ce_tsq":15120,"pe_tsq":3420,"ce_oi_change":0.018000000000000016,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.45,"pe_ltp":1842.65,"straddle":2104.1,"ce_oi":0.324,"pe_oi":0.0132,"ce_iv":13.391494750976562,"pe_iv":12.884140014648438,"ce_atp":298.1,"pe_atp":1748.62,"ce_tsq":18000,"pe_tsq":3480,"ce_oi_change":0.0789,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":239,"pe_ltp":1932.7,"straddle":2171.7,"ce_oi":0.4368,"pe_oi":0.0078,"ce_iv":13.353347778320312,"pe_iv":13.324737548828125,"ce_atp":269.47,"pe_atp":1876.3,"ce_tsq":15000,"pe_tsq":3450,"ce_oi_change":0.05460000000000004,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":219,"pe_ltp":1997,"straddle":2216,"ce_oi":21.6924,"pe_oi":9.5601,"ce_iv":13.3514404296875,"pe_iv":12.933731079101562,"ce_atp":255.34,"pe_atp":1939.18,"ce_tsq":97920,"pe_tsq":7650,"ce_oi_change":-0.5091000000000001,"pe_oi_change":-2.225999999999999},{"strike":60100,"ce_ltp":199.7,"pe_ltp":2103.9,"straddle":2303.6,"ce_oi":0.3195,"pe_oi":0.0054,"ce_iv":13.311386108398438,"pe_iv":13.536453247070312,"ce_atp":229.49,"pe_atp":2008.44,"ce_tsq":14460,"pe_tsq":3450,"ce_oi_change":0.016500000000000015,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.55,"pe_ltp":2005.85,"straddle":2188.4,"ce_oi":0.5109,"pe_oi":0.0048,"ce_iv":13.324737548828125,"pe_iv":5.9356689453125,"ce_atp":206.46,"pe_atp":1989.25,"ce_tsq":14970,"pe_tsq":3150,"ce_oi_change":0.138,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.5,"pe_ltp":2090,"straddle":2257.5,"ce_oi":0.5955,"pe_oi":0.0039,"ce_iv":13.319015502929688,"pe_iv":6.1798095703125,"ce_atp":184.69,"pe_atp":0,"ce_tsq":11130,"pe_tsq":3210,"ce_oi_change":0.19530000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":151,"pe_ltp":2187.4,"straddle":2338.4,"ce_oi":0.2202,"pe_oi":0.0042,"ce_iv":13.2904052734375,"pe_iv":6.7901611328125,"ce_atp":175.71,"pe_atp":2173.87,"ce_tsq":11160,"pe_tsq":3210,"ce_oi_change":0.11670000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.4,"pe_ltp":2382.4,"straddle":2519.8,"ce_oi":3.1641,"pe_oi":0.2205,"ce_iv":13.263702392578125,"pe_iv":11.623382568359375,"ce_atp":158.14,"pe_atp":2404.89,"ce_tsq":23400,"pe_tsq":5070,"ce_oi_change":0.6059999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.1,"pe_ltp":2593.45,"straddle":2718.5499999999997,"ce_oi":0.1104,"pe_oi":0.0021,"ce_iv":13.261795043945312,"pe_iv":15.239715576171875,"ce_atp":146.53,"pe_atp":0,"ce_tsq":9870,"pe_tsq":3120,"ce_oi_change":0.0252,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.95,"pe_ltp":2370.8,"straddle":2484.75,"ce_oi":0.2295,"pe_oi":0.0015,"ce_iv":13.271331787109375,"pe_iv":4.8828125,"ce_atp":127.15,"pe_atp":0,"ce_tsq":6630,"pe_tsq":3540,"ce_oi_change":-0.0030000000000000027,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.4,"pe_ltp":2455.35,"straddle":2558.75,"ce_oi":0.1581,"pe_oi":0.0015,"ce_iv":13.2598876953125,"pe_iv":6.9122314453125,"ce_atp":119.21,"pe_atp":0,"ce_tsq":6330,"pe_tsq":3180,"ce_oi_change":0.06299999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.3,"pe_ltp":2804.75,"straddle":2899.05,"ce_oi":0.1479,"pe_oi":0.0018,"ce_iv":13.29803466796875,"pe_iv":13.856887817382812,"ce_atp":107.61,"pe_atp":2792.36,"ce_tsq":5850,"pe_tsq":3630,"ce_oi_change":0.057300000000000004,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8011224033951309,"bank_pcr_change_in_oi":0.6529463500439755,"bank_prev_close":58031.65,"bank_change":-97.59999999999854,"bank_change_pct":-0.16818408575320284,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-146.40000000000146,"fu_banknifty_change_pct":-0.25089716301117976,"fin":77795.46,"sensex_atm":77800,"fu_bse_sensex":78124.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.2,"straddle":8.2,"ce_oi":0,"pe_oi":0.1956,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":9.53,"ce_tsq":100,"pe_tsq":4400,"ce_oi_change":0,"pe_oi_change":0.1832},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.45,"straddle":2671.45,"ce_oi":0,"pe_oi":0.172,"ce_iv":0,"pe_iv":16.754150390625,"ce_atp":0,"pe_atp":9.95,"ce_tsq":100,"pe_tsq":5440,"ce_oi_change":0,"pe_oi_change":0.10339999999999999},{"strike":74400,"ce_ltp":3605,"pe_ltp":9,"straddle":3614,"ce_oi":0.0008,"pe_oi":0.307,"ce_iv":28.2440185546875,"pe_iv":16.4794921875,"ce_atp":3605,"pe_atp":10.45,"ce_tsq":60,"pe_tsq":5920,"ce_oi_change":0,"pe_oi_change":0.3054},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.7,"straddle":2813.7,"ce_oi":0.011,"pe_oi":3.6206,"ce_iv":0,"pe_iv":16.2353515625,"ce_atp":0,"pe_atp":11.16,"ce_tsq":120,"pe_tsq":22360,"ce_oi_change":0,"pe_oi_change":0.8715999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.4,"straddle":10.4,"ce_oi":0,"pe_oi":0.2262,"ce_iv":0,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":12.03,"ce_tsq":100,"pe_tsq":6600,"ce_oi_change":0,"pe_oi_change":0.1966},{"strike":74700,"ce_ltp":0,"pe_ltp":10.9,"straddle":10.9,"ce_oi":0,"pe_oi":0.3004,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":12.7,"ce_tsq":100,"pe_tsq":5300,"ce_oi_change":0,"pe_oi_change":0.1362},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.7,"straddle":2305.8999999999996,"ce_oi":0.0012,"pe_oi":0.4402,"ce_iv":0,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":13.47,"ce_tsq":100,"pe_tsq":7280,"ce_oi_change":0,"pe_oi_change":0.23719999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":12.6,"straddle":12.6,"ce_oi":0,"pe_oi":0.5834,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":14.3,"ce_tsq":100,"pe_tsq":8320,"ce_oi_change":0,"pe_oi_change":0.4706},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":13.55,"straddle":2871.2000000000003,"ce_oi":0.122,"pe_oi":5.7316,"ce_iv":11.41357421875,"pe_iv":14.862060546875,"ce_atp":3028.6,"pe_atp":15.14,"ce_tsq":560,"pe_tsq":48740,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.2354000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.65,"straddle":2568.35,"ce_oi":0.0052,"pe_oi":0.2786,"ce_iv":0,"pe_iv":14.6026611328125,"ce_atp":0,"pe_atp":16.57,"ce_tsq":240,"pe_tsq":7200,"ce_oi_change":0,"pe_oi_change":0.136},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.7,"straddle":2437.45,"ce_oi":0.0016,"pe_oi":0.7824,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":0,"pe_atp":17.97,"ce_tsq":240,"pe_tsq":6560,"ce_oi_change":0,"pe_oi_change":-0.05459999999999998},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.8,"straddle":2416.8,"ce_oi":0.002,"pe_oi":0.4138,"ce_iv":0,"pe_iv":14.0228271484375,"ce_atp":0,"pe_atp":19.68,"ce_tsq":240,"pe_tsq":6260,"ce_oi_change":0,"pe_oi_change":0.2622},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":18.35,"straddle":2465.45,"ce_oi":0.0066,"pe_oi":0.5036,"ce_iv":9.33837890625,"pe_iv":13.7786865234375,"ce_atp":2401.23,"pe_atp":21.44,"ce_tsq":180,"pe_tsq":7260,"ce_oi_change":-0.0026,"pe_oi_change":0.14020000000000005},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.05,"straddle":2375.05,"ce_oi":0.141,"pe_oi":4.8402,"ce_iv":9.70458984375,"pe_iv":13.519287109375,"ce_atp":2453.31,"pe_atp":23.06,"ce_tsq":560,"pe_tsq":28940,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.4482000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.45,"straddle":2290.5,"ce_oi":0.0086,"pe_oi":0.523,"ce_iv":8.4228515625,"pe_iv":13.336181640625,"ce_atp":2350.68,"pe_atp":25.57,"ce_tsq":1240,"pe_tsq":12300,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.2026},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.15,"straddle":2159.1,"ce_oi":0.0074,"pe_oi":0.663,"ce_iv":9.490966796875,"pe_iv":13.13018798828125,"ce_atp":2317.35,"pe_atp":28.76,"ce_tsq":180,"pe_tsq":11240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4374},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.45,"straddle":2117.85,"ce_oi":0.0134,"pe_oi":0.6506,"ce_iv":12.3138427734375,"pe_iv":12.9547119140625,"ce_atp":2248.17,"pe_atp":32.02,"ce_tsq":940,"pe_tsq":9100,"ce_oi_change":0,"pe_oi_change":0.07039999999999991},{"strike":75900,"ce_ltp":1937.25,"pe_ltp":32.25,"straddle":1969.5,"ce_oi":0.0368,"pe_oi":0.5522,"ce_iv":11.52801513671875,"pe_iv":12.79449462890625,"ce_atp":2170.42,"pe_atp":36.01,"ce_tsq":20,"pe_tsq":11900,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.1516},{"strike":76000,"ce_ltp":1850,"pe_ltp":36.55,"straddle":1886.55,"ce_oi":0.1566,"pe_oi":4.7966,"ce_iv":7.62939453125,"pe_iv":12.61138916015625,"ce_atp":2067.25,"pe_atp":39.88,"ce_tsq":1320,"pe_tsq":68060,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6117999999999997},{"strike":76100,"ce_ltp":1792.85,"pe_ltp":41.85,"straddle":1834.6999999999998,"ce_oi":0.088,"pe_oi":0.5848,"ce_iv":11.16943359375,"pe_iv":12.481689453125,"ce_atp":2008.62,"pe_atp":45.21,"ce_tsq":2040,"pe_tsq":17660,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.33919999999999995},{"strike":76200,"ce_ltp":1695.65,"pe_ltp":48.1,"straddle":1743.75,"ce_oi":0.0354,"pe_oi":1.0014,"ce_iv":10.90240478515625,"pe_iv":12.33673095703125,"ce_atp":1872.47,"pe_atp":50.7,"ce_tsq":760,"pe_tsq":14060,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6148},{"strike":76300,"ce_ltp":1604.6,"pe_ltp":55.5,"straddle":1660.1,"ce_oi":0.041,"pe_oi":0.5492,"ce_iv":11.05499267578125,"pe_iv":12.21466064453125,"ce_atp":1800.97,"pe_atp":58.53,"ce_tsq":5100,"pe_tsq":21980,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.17520000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":64.1,"straddle":1578.75,"ce_oi":0.0316,"pe_oi":0.8816,"ce_iv":11.16180419921875,"pe_iv":12.1002197265625,"ce_atp":1690.81,"pe_atp":67.41,"ce_tsq":5500,"pe_tsq":25120,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.635},{"strike":76500,"ce_ltp":1395.15,"pe_ltp":73.55,"straddle":1468.7,"ce_oi":0.3076,"pe_oi":3.2428,"ce_iv":9.2926025390625,"pe_iv":11.98577880859375,"ce_atp":1563.35,"pe_atp":73.83,"ce_tsq":6440,"pe_tsq":32260,"ce_oi_change":0.010399999999999965,"pe_oi_change":1.7715999999999998},{"strike":76600,"ce_ltp":1301.75,"pe_ltp":84.7,"straddle":1386.45,"ce_oi":0.073,"pe_oi":1.7732,"ce_iv":9.21630859375,"pe_iv":11.89422607421875,"ce_atp":1504.9,"pe_atp":85.31,"ce_tsq":5000,"pe_tsq":22960,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3370000000000002},{"strike":76700,"ce_ltp":1209,"pe_ltp":97.3,"straddle":1306.3,"ce_oi":0.1226,"pe_oi":1.4684,"ce_iv":9.10186767578125,"pe_iv":11.78741455078125,"ce_atp":1395.49,"pe_atp":95.5,"ce_tsq":7960,"pe_tsq":26480,"ce_oi_change":0.003600000000000006,"pe_oi_change":1.1025999999999998},{"strike":76800,"ce_ltp":1121.2,"pe_ltp":111.3,"straddle":1232.5,"ce_oi":0.0986,"pe_oi":1.3774,"ce_iv":9.166717529296875,"pe_iv":11.692047119140625,"ce_atp":1256.67,"pe_atp":108.18,"ce_tsq":10200,"pe_tsq":29440,"ce_oi_change":-0.008000000000000007,"pe_oi_change":0.8368},{"strike":76900,"ce_ltp":1047.95,"pe_ltp":129,"straddle":1176.95,"ce_oi":0.1422,"pe_oi":1.2026,"ce_iv":9.74273681640625,"pe_iv":11.5966796875,"ce_atp":1185.81,"pe_atp":123.09,"ce_tsq":11940,"pe_tsq":32240,"ce_oi_change":0.022799999999999987,"pe_oi_change":0.6137999999999999},{"strike":77000,"ce_ltp":961.6,"pe_ltp":147.5,"straddle":1109.1,"ce_oi":2.647,"pe_oi":7.3338,"ce_iv":9.868621826171875,"pe_iv":11.516571044921875,"ce_atp":1132.64,"pe_atp":136.32,"ce_tsq":23040,"pe_tsq":70260,"ce_oi_change":-0.7424000000000004,"pe_oi_change":1.9207999999999998},{"strike":77100,"ce_ltp":891.55,"pe_ltp":169.95,"straddle":1061.5,"ce_oi":0.1684,"pe_oi":1.1496,"ce_iv":9.952545166015625,"pe_iv":11.447906494140625,"ce_atp":1016.45,"pe_atp":160.23,"ce_tsq":15400,"pe_tsq":26880,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":0.4079999999999999},{"strike":77200,"ce_ltp":810.85,"pe_ltp":195,"straddle":1005.85,"ce_oi":0.2966,"pe_oi":1.5336,"ce_iv":9.815216064453125,"pe_iv":11.3983154296875,"ce_atp":974.05,"pe_atp":183.05,"ce_tsq":13840,"pe_tsq":30460,"ce_oi_change":-0.194,"pe_oi_change":-0.2769999999999999},{"strike":77300,"ce_ltp":737.65,"pe_ltp":222.35,"straddle":960,"ce_oi":0.5816,"pe_oi":1.8452,"ce_iv":9.820938110351562,"pe_iv":11.333465576171875,"ce_atp":910.52,"pe_atp":206.58,"ce_tsq":15340,"pe_tsq":33580,"ce_oi_change":-0.363,"pe_oi_change":0.06459999999999999},{"strike":77400,"ce_ltp":667.45,"pe_ltp":253.4,"straddle":920.85,"ce_oi":0.549,"pe_oi":1.7138,"ce_iv":9.840011596679688,"pe_iv":11.3067626953125,"ce_atp":826.93,"pe_atp":231.11,"ce_tsq":20400,"pe_tsq":33940,"ce_oi_change":-0.4503999999999999,"pe_oi_change":0.6279999999999999},{"strike":77500,"ce_ltp":605.5,"pe_ltp":287.8,"straddle":893.3,"ce_oi":2.798,"pe_oi":5.9042,"ce_iv":9.860992431640625,"pe_iv":11.264801025390625,"ce_atp":749.42,"pe_atp":258.75,"ce_tsq":46200,"pe_tsq":75280,"ce_oi_change":-1.7324000000000002,"pe_oi_change":1.1702000000000004},{"strike":77600,"ce_ltp":543.4,"pe_ltp":325.15,"straddle":868.55,"ce_oi":1.2186,"pe_oi":2.3752,"ce_iv":9.935379028320312,"pe_iv":11.23046875,"ce_atp":668.55,"pe_atp":298.35,"ce_tsq":31060,"pe_tsq":43560,"ce_oi_change":-0.8012000000000001,"pe_oi_change":1.3805999999999998},{"strike":77700,"ce_ltp":485,"pe_ltp":368.5,"straddle":853.5,"ce_oi":2.5582,"pe_oi":4.4438,"ce_iv":9.975433349609375,"pe_iv":11.234283447265625,"ce_atp":562.73,"pe_atp":343.63,"ce_tsq":43060,"pe_tsq":49500,"ce_oi_change":1.0008,"pe_oi_change":3.9604000000000004},{"strike":77800,"ce_ltp":430.8,"pe_ltp":414.75,"straddle":845.55,"ce_oi":6.3248,"pe_oi":4.8758,"ce_iv":9.952545166015625,"pe_iv":11.203765869140625,"ce_atp":510.86,"pe_atp":386.59,"ce_tsq":99020,"pe_tsq":49280,"ce_oi_change":5.2706,"pe_oi_change":4.6592},{"strike":77900,"ce_ltp":378.5,"pe_ltp":464.2,"straddle":842.7,"ce_oi":6.2976,"pe_oi":4.7966,"ce_iv":9.914398193359375,"pe_iv":11.234283447265625,"ce_atp":490.34,"pe_atp":410.35,"ce_tsq":91440,"pe_tsq":37560,"ce_oi_change":5.8538,"pe_oi_change":4.6414},{"strike":78000,"ce_ltp":334.1,"pe_ltp":516.55,"straddle":850.65,"ce_oi":15.143,"pe_oi":9.3838,"ce_iv":9.94873046875,"pe_iv":11.205673217773438,"ce_atp":455.28,"pe_atp":440.01,"ce_tsq":213980,"pe_tsq":48660,"ce_oi_change":12.1798,"pe_oi_change":8.186},{"strike":78100,"ce_ltp":290.5,"pe_ltp":574.95,"straddle":865.45,"ce_oi":7.0746,"pe_oi":4.2526,"ce_iv":9.94873046875,"pe_iv":11.281967163085938,"ce_atp":414.41,"pe_atp":478.64,"ce_tsq":113800,"pe_tsq":22200,"ce_oi_change":6.7926,"pe_oi_change":4.2084},{"strike":78200,"ce_ltp":253.9,"pe_ltp":635.5,"straddle":889.4,"ce_oi":5.0626,"pe_oi":1.0888,"ce_iv":9.973526000976562,"pe_iv":11.287689208984375,"ce_atp":369.96,"pe_atp":535,"ce_tsq":134800,"pe_tsq":18620,"ce_oi_change":4.5426,"pe_oi_change":1.0296},{"strike":78300,"ce_ltp":218.25,"pe_ltp":699.5,"straddle":917.75,"ce_oi":3.9878,"pe_oi":0.744,"ce_iv":9.97161865234375,"pe_iv":11.266708374023438,"ce_atp":319.98,"pe_atp":584.96,"ce_tsq":76920,"pe_tsq":15100,"ce_oi_change":3.77,"pe_oi_change":0.708},{"strike":78400,"ce_ltp":188.5,"pe_ltp":772.35,"straddle":960.85,"ce_oi":3.7334,"pe_oi":0.3164,"ce_iv":9.990692138671875,"pe_iv":11.43646240234375,"ce_atp":280.99,"pe_atp":645.77,"ce_tsq":70540,"pe_tsq":15820,"ce_oi_change":3.5354,"pe_oi_change":0.3008},{"strike":78500,"ce_ltp":162,"pe_ltp":838.35,"straddle":1000.35,"ce_oi":4.8766,"pe_oi":0.659,"ce_iv":10.040283203125,"pe_iv":11.327743530273438,"ce_atp":243.87,"pe_atp":714.99,"ce_tsq":109640,"pe_tsq":16200,"ce_oi_change":2.8108,"pe_oi_change":0.5548000000000001},{"strike":78600,"ce_ltp":138.45,"pe_ltp":920,"straddle":1058.45,"ce_oi":1.7784,"pe_oi":0.1004,"ce_iv":10.082244873046875,"pe_iv":11.5966796875,"ce_atp":210.54,"pe_atp":779.8,"ce_tsq":51220,"pe_tsq":12100,"ce_oi_change":1.3948,"pe_oi_change":0.0762},{"strike":78700,"ce_ltp":118,"pe_ltp":1003,"straddle":1121,"ce_oi":1.6732,"pe_oi":0.1168,"ce_iv":10.128021240234375,"pe_iv":11.84844970703125,"ce_atp":182.22,"pe_atp":869.02,"ce_tsq":61960,"pe_tsq":13660,"ce_oi_change":1.254,"pe_oi_change":0.1082},{"strike":78800,"ce_ltp":100.7,"pe_ltp":1082.85,"straddle":1183.55,"ce_oi":1.2216,"pe_oi":0.0728,"ce_iv":10.1776123046875,"pe_iv":11.936187744140625,"ce_atp":158.36,"pe_atp":934.24,"ce_tsq":35600,"pe_tsq":10840,"ce_oi_change":0.6806,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":85.6,"pe_ltp":1154.7,"straddle":1240.3,"ce_oi":1.3562,"pe_oi":0.0478,"ce_iv":10.257720947265625,"pe_iv":11.653900146484375,"ce_atp":133.39,"pe_atp":1010.8,"ce_tsq":40960,"pe_tsq":4920,"ce_oi_change":1.0626,"pe_oi_change":0.0478},{"strike":79000,"ce_ltp":72.55,"pe_ltp":1253.15,"straddle":1325.7,"ce_oi":5.1262,"pe_oi":0.4472,"ce_iv":10.318756103515625,"pe_iv":12.277603149414062,"ce_atp":116.68,"pe_atp":1085.54,"ce_tsq":79180,"pe_tsq":6560,"ce_oi_change":2.327,"pe_oi_change":0.176},{"strike":79100,"ce_ltp":61.95,"pe_ltp":1341.35,"straddle":1403.3,"ce_oi":1.2908,"pe_oi":0.0288,"ce_iv":10.41412353515625,"pe_iv":12.477874755859375,"ce_atp":99.18,"pe_atp":1148.32,"ce_tsq":29640,"pe_tsq":7420,"ce_oi_change":0.9875999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":52.65,"pe_ltp":1430.1,"straddle":1482.75,"ce_oi":2.018,"pe_oi":0.0178,"ce_iv":10.50567626953125,"pe_iv":12.6495361328125,"ce_atp":86.11,"pe_atp":1245.75,"ce_tsq":28640,"pe_tsq":3620,"ce_oi_change":1.5205999999999997,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":45.05,"pe_ltp":1505.05,"straddle":1550.1,"ce_oi":1.3494,"pe_oi":0.0138,"ce_iv":10.6201171875,"pe_iv":12.10784912109375,"ce_atp":73.69,"pe_atp":1384.09,"ce_tsq":23100,"pe_tsq":4660,"ce_oi_change":1.0046,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":38.25,"pe_ltp":1617.6,"straddle":1655.85,"ce_oi":1.705,"pe_oi":0.0038,"ce_iv":10.71929931640625,"pe_iv":13.3056640625,"ce_atp":60.4,"pe_atp":1458.23,"ce_tsq":25000,"pe_tsq":1120,"ce_oi_change":1.57,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":33.05,"pe_ltp":1685,"straddle":1718.05,"ce_oi":3.6844,"pe_oi":0.024,"ce_iv":10.87188720703125,"pe_iv":12.14599609375,"ce_atp":53.17,"pe_atp":1517.26,"ce_tsq":56700,"pe_tsq":1580,"ce_oi_change":1.6550000000000002,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":28.5,"pe_ltp":1814.7,"straddle":1843.2,"ce_oi":1.0996,"pe_oi":0.0008,"ce_iv":11.0015869140625,"pe_iv":14.339447021484375,"ce_atp":45.63,"pe_atp":1580.48,"ce_tsq":12940,"pe_tsq":320,"ce_oi_change":1.0996,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":25.1,"pe_ltp":1879.9,"straddle":1905,"ce_oi":0.7398,"pe_oi":0.002,"ce_iv":11.199951171875,"pe_iv":12.8936767578125,"ce_atp":38.5,"pe_atp":1679.96,"ce_tsq":23060,"pe_tsq":900,"ce_oi_change":0.7398,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":22.05,"pe_ltp":0,"straddle":22.05,"ce_oi":0.8558,"pe_oi":0,"ce_iv":11.3525390625,"pe_iv":0,"ce_atp":33.1,"pe_atp":0,"ce_tsq":17640,"pe_tsq":640,"ce_oi_change":0.4428,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.45,"pe_ltp":0,"straddle":19.45,"ce_oi":1.0802,"pe_oi":0,"ce_iv":11.5509033203125,"pe_iv":0,"ce_atp":29.27,"pe_atp":0,"ce_tsq":14880,"pe_tsq":640,"ce_oi_change":0.875,"pe_oi_change":0},{"strike":80000,"ce_ltp":17.25,"pe_ltp":2200,"straddle":2217.25,"ce_oi":6.3068,"pe_oi":0.128,"ce_iv":11.7340087890625,"pe_iv":15.75469970703125,"ce_atp":25.66,"pe_atp":2011.43,"ce_tsq":89640,"pe_tsq":2760,"ce_oi_change":2.7237999999999998,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15.4,"pe_ltp":0,"straddle":15.4,"ce_oi":0.6444,"pe_oi":0,"ce_iv":11.932373046875,"pe_iv":0,"ce_atp":22.78,"pe_atp":0,"ce_tsq":41660,"pe_tsq":640,"ce_oi_change":0.5746,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.95,"pe_ltp":0,"straddle":13.95,"ce_oi":0.7776,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":19.65,"pe_atp":0,"ce_tsq":22780,"pe_tsq":640,"ce_oi_change":0.6594,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.55,"pe_ltp":0,"straddle":12.55,"ce_oi":1.175,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":16.11,"pe_atp":0,"ce_tsq":18080,"pe_tsq":100,"ce_oi_change":1.1740000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.15,"pe_ltp":0,"straddle":11.15,"ce_oi":0.675,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":14.7,"pe_atp":0,"ce_tsq":14680,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":4.2446,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":13.25,"pe_atp":0,"ce_tsq":48040,"pe_tsq":100,"ce_oi_change":2.6054000000000004,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":12.01,"pe_atp":0,"ce_tsq":7860,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.45,"pe_ltp":0,"straddle":8.45,"ce_oi":0.4098,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":10.68,"pe_atp":0,"ce_tsq":7120,"pe_tsq":100,"ce_oi_change":0.4098,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":1.5252,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":9.84,"pe_atp":0,"ce_tsq":9380,"pe_tsq":100,"ce_oi_change":1.5252,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.5832,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":9.17,"pe_atp":0,"ce_tsq":9120,"pe_tsq":100,"ce_oi_change":0.5446000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.45,"pe_ltp":3390.5,"straddle":3396.95,"ce_oi":4.831,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":30.60150146484375,"ce_atp":8.17,"pe_atp":0,"ce_tsq":45300,"pe_tsq":140,"ce_oi_change":3.1606000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":0.293,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":7.79,"pe_atp":0,"ce_tsq":11640,"pe_tsq":100,"ce_oi_change":0.285,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.4234,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.28,"pe_atp":0,"ce_tsq":13960,"pe_tsq":100,"ce_oi_change":0.4154,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.2604,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":6.76,"pe_atp":0,"ce_tsq":12100,"pe_tsq":100,"ce_oi_change":0.24280000000000002,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.2312,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.29,"pe_atp":0,"ce_tsq":11340,"pe_tsq":100,"ce_oi_change":0.20739999999999997,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":1.6608,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.76,"pe_atp":0,"ce_tsq":52640,"pe_tsq":100,"ce_oi_change":0.6978000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.3736,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.54,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.31679999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.3558,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.17,"pe_atp":0,"ce_tsq":16060,"pe_tsq":100,"ce_oi_change":0.3552,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.05,"pe_ltp":0,"straddle":4.05,"ce_oi":0.2556,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.87,"pe_atp":0,"ce_tsq":16820,"pe_tsq":100,"ce_oi_change":0.2488,"pe_oi_change":0},{"strike":81900,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.165,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.57,"pe_atp":0,"ce_tsq":13020,"pe_tsq":100,"ce_oi_change":0.1636,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":4.2336,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.04,"pe_atp":3910.41,"ce_tsq":79160,"pe_tsq":560,"ce_oi_change":2.1826,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":130.79,"ce_tsq":300,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":173.55,"straddle":3403.55,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":11.42120361328125,"pe_iv":13.16070556640625,"ce_atp":3409.57,"pe_atp":169.68,"ce_tsq":320,"pe_tsq":3380,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.414642333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.75579833984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":227.8,"straddle":3177.8,"ce_oi":0.012,"pe_oi":0.106,"ce_iv":14.529228210449219,"pe_iv":12.742996215820312,"ce_atp":2950,"pe_atp":219.39,"ce_tsq":400,"pe_tsq":2120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0676},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.378692626953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.877059936523438,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.562751770019531,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":303.25,"straddle":2818.25,"ce_oi":0.1364,"pe_oi":0.1046,"ce_iv":13.807296752929688,"pe_iv":12.4053955078125,"ce_atp":2578.44,"pe_atp":296.69,"ce_tsq":460,"pe_tsq":2340,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0040000000000000036},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.626388549804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.654159545898438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.154579162597656,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":417.8,"straddle":2477.8,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.56561279296875,"pe_iv":12.315750122070312,"ce_atp":2234.72,"pe_atp":391.8,"ce_tsq":760,"pe_tsq":2740,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":451.5,"straddle":2350.85,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.293411254882812,"pe_iv":12.400627136230469,"ce_atp":1899.17,"pe_atp":451.87,"ce_tsq":60,"pe_tsq":1140,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.106491088867188,"pe_iv":12.347221374511719,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1785.9,"pe_ltp":438.8,"straddle":2224.7000000000003,"ce_oi":0.0036,"pe_oi":0.0066,"ce_iv":11.716842651367188,"pe_iv":11.409759521484375,"ce_atp":1803.09,"pe_atp":440.33,"ce_tsq":280,"pe_tsq":1380,"ce_oi_change":0.0021999999999999997,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.676933288574219,"pe_iv":12.219429016113281,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1623.55,"pe_ltp":539.3,"straddle":2162.85,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.379241943359375,"pe_iv":11.915206909179688,"ce_atp":1786.88,"pe_atp":517.71,"ce_tsq":1720,"pe_tsq":2940,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.80267333984375,"pe_iv":14.026641845703125,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":220,"pe_tsq":1020,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.158943176269531,"pe_iv":11.036872863769531,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":260,"pe_tsq":1280,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.760711669921875,"pe_iv":11.403083801269531,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":100,"pe_tsq":1160,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.616851806640625,"pe_iv":11.434555053710938,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1324.85,"pe_ltp":699.3,"straddle":2024.1499999999999,"ce_oi":0.2334,"pe_oi":0.2168,"ce_iv":11.615753173828125,"pe_iv":11.608123779296875,"ce_atp":1456.2,"pe_atp":676.33,"ce_tsq":980,"pe_tsq":4520,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.4983367919921875,"pe_iv":11.720657348632812,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.505126953125,"pe_iv":11.7340087890625,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":380,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.272430419921875,"pe_iv":11.443138122558594,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":600,"pe_tsq":1880,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.29150390625,"pe_iv":11.568069458007812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":620,"pe_tsq":1420,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":997.55,"pe_ltp":900,"straddle":1897.55,"ce_oi":0.381,"pe_oi":0.3004,"ce_iv":11.022567749023438,"pe_iv":11.34490966796875,"ce_atp":1145.19,"pe_atp":826.5,"ce_tsq":3060,"pe_tsq":2640,"ce_oi_change":0.0262,"pe_oi_change":0.03639999999999999},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.976791381835938,"pe_iv":11.057853698730469,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1300,"pe_tsq":1300,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.066436767578125,"pe_iv":13.808250427246094,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1500,"pe_tsq":1580,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.241104125976562,"pe_iv":11.426925659179688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1080,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.027481079101562,"pe_iv":10.066986083984375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1620,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":749.55,"pe_ltp":1131.35,"straddle":1880.8999999999999,"ce_oi":0.1126,"pe_oi":0.1102,"ce_iv":10.884284973144531,"pe_iv":10.96343994140625,"ce_atp":886.84,"pe_atp":1016.17,"ce_tsq":2140,"pe_tsq":1580,"ce_oi_change":0.0466,"pe_oi_change":0.049600000000000005},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":10.747909545898438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1320,"pe_tsq":580,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.243270874023438,"pe_iv":9.307861328125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":780,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.305404663085938,"pe_iv":10.510444641113281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.715484619140625,"pe_iv":8.764266967773438,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1040,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":538.7,"pe_ltp":1402.8,"straddle":1941.5,"ce_oi":0.0986,"pe_oi":0.0724,"ce_iv":10.674476623535156,"pe_iv":10.535240173339844,"ce_atp":626.04,"pe_atp":1319,"ce_tsq":2980,"pe_tsq":940,"ce_oi_change":0.007999999999999993,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.623931884765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.781288146972656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.92529296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.379791259765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.04,"pe_oi":0.0122,"ce_iv":10.59722900390625,"pe_iv":10.296821594238281,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":2160,"pe_tsq":220,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.582923889160156,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1160,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":264.1,"pe_ltp":2100,"straddle":2364.1,"ce_oi":0.2878,"pe_oi":0.0014,"ce_iv":10.61248779296875,"pe_iv":9.958267211914062,"ce_atp":309.4,"pe_atp":1977,"ce_tsq":8600,"pe_tsq":380,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.456085205078125,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":1840,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.65,"pe_ltp":0,"straddle":117.65,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.660171508789062,"pe_iv":0,"ce_atp":136.11,"pe_atp":0,"ce_tsq":2580,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.0015869140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.295318603515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":60,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8016676323976015,"sensex_pcr_change_in_oi":0.766154975703535,"sensex_prev_close":77502.12,"sensex_change":293.34000000001106,"sensex_change_pct":0.3784928721949942,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.6999999999971,"fu_sensex_change_pct":0.28072220182732194,"bank_open":57930.75,"bank_high":57941.05,"bank_low":57924.35,"bank_close":57934.05,"fin_open":77783.42,"fin_high":77797.33,"fin_low":77781.57,"fin_close":77795.46,"fu_nifty_open":24351,"fu_nifty_high":24360,"fu_nifty_low":24348,"fu_nifty_close":24358,"fu_banknifty_open":58187.6,"fu_banknifty_high":58205,"fu_banknifty_low":58187.6,"fu_banknifty_close":58204.2,"fu_sensex_open":78124.9,"fu_sensex_high":78124.9,"fu_sensex_low":78124.9,"fu_sensex_close":78124.9},{"time":"2026-07-03T09:41:59.902Z","spot":24278.2,"vix":11.78,"fu_nifty":24355,"straddle_strike":24300,"ce_price":82.05,"pe_price":96.3,"ce_atp":111.44,"pe_atp":89.78,"close":178.35,"open":178.95,"high":179.2,"low":178.25,"atp":201.22,"spot_open":24279.9,"spot_high":24281.25,"spot_low":24276.15,"spot_close":24278.2,"pcr_total_oi":0.8050388525685732,"pcr_change_in_oi":0.649684668174867,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.35,"straddle":1178.35,"ce_oi":0.02665,"pe_oi":10.79585,"ce_iv":34.271240234375,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.08,"ce_tsq":6500,"pe_tsq":1575210,"ce_oi_change":0,"pe_oi_change":1.96495},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.45,"straddle":1089.45,"ce_oi":0.4979,"pe_oi":50.5219,"ce_iv":17.333984375,"pe_iv":18.6767578125,"ce_atp":1149.03,"pe_atp":2.23,"ce_tsq":11050,"pe_tsq":1912170,"ce_oi_change":-0.017549999999999955,"pe_oi_change":3.9247000000000014},{"strike":23250,"ce_ltp":1031.35,"pe_ltp":1.45,"straddle":1032.8,"ce_oi":0.0715,"pe_oi":17.3264,"ce_iv":17.822265625,"pe_iv":17.822265625,"ce_atp":1084.08,"pe_atp":2.34,"ce_tsq":9490,"pe_tsq":1598480,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-1.5801499999999997},{"strike":23300,"ce_ltp":975.3,"pe_ltp":1.65,"straddle":976.9499999999999,"ce_oi":0.56095,"pe_oi":52.76245,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1045.93,"pe_atp":2.46,"ce_tsq":10855,"pe_tsq":2417480,"ce_oi_change":-0.11895,"pe_oi_change":1.9610500000000002},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.79335,"ce_iv":20.01953125,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.7,"ce_tsq":10270,"pe_tsq":916565,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.150500000000001},{"strike":23400,"ce_ltp":889.3,"pe_ltp":2.05,"straddle":891.3499999999999,"ce_oi":1.17065,"pe_oi":40.08875,"ce_iv":11.71875,"pe_iv":16.2353515625,"ce_atp":938.33,"pe_atp":2.87,"ce_tsq":13715,"pe_tsq":1416935,"ce_oi_change":-0.12805,"pe_oi_change":-21.659950000000002},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.35,"straddle":843.15,"ce_oi":0.234,"pe_oi":13.34125,"ce_iv":7.8125,"pe_iv":15.7470703125,"ce_atp":906.13,"pe_atp":3.12,"ce_tsq":10270,"pe_tsq":964275,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.9707999999999988},{"strike":23500,"ce_ltp":786.6,"pe_ltp":2.8,"straddle":789.4,"ce_oi":3.03615,"pe_oi":89.62525,"ce_iv":11.71875,"pe_iv":15.380859375,"ce_atp":824.71,"pe_atp":3.51,"ce_tsq":22165,"pe_tsq":1866280,"ce_oi_change":-0.5629,"pe_oi_change":5.442449999999994},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.1,"straddle":745.5500000000001,"ce_oi":0.25415,"pe_oi":21.14905,"ce_iv":12.6953125,"pe_iv":14.7705078125,"ce_atp":775.61,"pe_atp":3.85,"ce_tsq":15925,"pe_tsq":351715,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.8995999999999995},{"strike":23600,"ce_ltp":691.4,"pe_ltp":3.55,"straddle":694.9499999999999,"ce_oi":1.32275,"pe_oi":65.702,"ce_iv":7.8125,"pe_iv":14.22119140625,"ce_atp":741.44,"pe_atp":4.37,"ce_tsq":22620,"pe_tsq":564265,"ce_oi_change":-0.4907499999999998,"pe_oi_change":3.2792499999999976},{"strike":23650,"ce_ltp":640,"pe_ltp":4.15,"straddle":644.15,"ce_oi":0.4264,"pe_oi":35.971,"ce_iv":12.3291015625,"pe_iv":13.671875,"ce_atp":690.11,"pe_atp":4.95,"ce_tsq":19695,"pe_tsq":401180,"ce_oi_change":-0.048099999999999976,"pe_oi_change":10.823799999999995},{"strike":23700,"ce_ltp":587.9,"pe_ltp":4.7,"straddle":592.6,"ce_oi":1.85445,"pe_oi":46.0902,"ce_iv":10.6201171875,"pe_iv":13.0615234375,"ce_atp":621.24,"pe_atp":5.59,"ce_tsq":34190,"pe_tsq":593515,"ce_oi_change":-0.84565,"pe_oi_change":-4.555199999999999},{"strike":23750,"ce_ltp":540.8,"pe_ltp":5.5,"straddle":546.3,"ce_oi":1.0452,"pe_oi":28.7118,"ce_iv":3.90625,"pe_iv":12.51220703125,"ce_atp":574.86,"pe_atp":6.57,"ce_tsq":19890,"pe_tsq":333385,"ce_oi_change":-0.14560000000000017,"pe_oi_change":6.11975},{"strike":23800,"ce_ltp":489,"pe_ltp":6.65,"straddle":495.65,"ce_oi":7.956,"pe_oi":79.2818,"ce_iv":9.3994140625,"pe_iv":11.993408203125,"ce_atp":531.24,"pe_atp":7.87,"ce_tsq":44070,"pe_tsq":793910,"ce_oi_change":-1.3883999999999999,"pe_oi_change":12.509250000000009},{"strike":23850,"ce_ltp":444.5,"pe_ltp":8.1,"straddle":452.6,"ce_oi":1.3832,"pe_oi":38.19855,"ce_iv":9.521484375,"pe_iv":11.474609375,"ce_atp":485.81,"pe_atp":9.66,"ce_tsq":31200,"pe_tsq":448695,"ce_oi_change":-0.9236499999999999,"pe_oi_change":6.660549999999997},{"strike":23900,"ce_ltp":394,"pe_ltp":10.35,"straddle":404.35,"ce_oi":17.771,"pe_oi":97.8419,"ce_iv":8.36181640625,"pe_iv":11.138916015625,"ce_atp":436.27,"pe_atp":12.17,"ce_tsq":59410,"pe_tsq":1521065,"ce_oi_change":-1.8323499999999981,"pe_oi_change":13.335399999999993},{"strike":23950,"ce_ltp":347.4,"pe_ltp":13.25,"straddle":360.65,"ce_oi":5.45545,"pe_oi":47.46365,"ce_iv":8.85009765625,"pe_iv":10.68115234375,"ce_atp":388.56,"pe_atp":15.29,"ce_tsq":47840,"pe_tsq":791830,"ce_oi_change":-1.2597000000000005,"pe_oi_change":7.2761},{"strike":24000,"ce_ltp":302.3,"pe_ltp":17.35,"straddle":319.65000000000003,"ce_oi":49.16535,"pe_oi":155.69905,"ce_iv":8.7738037109375,"pe_iv":10.31494140625,"ce_atp":340.26,"pe_atp":19.43,"ce_tsq":331305,"pe_tsq":1977950,"ce_oi_change":-6.298500000000004,"pe_oi_change":31.8279},{"strike":24050,"ce_ltp":257.25,"pe_ltp":22.65,"straddle":279.9,"ce_oi":15.1307,"pe_oi":52.3068,"ce_iv":8.697509765625,"pe_iv":9.9334716796875,"ce_atp":298.2,"pe_atp":24.95,"ce_tsq":74620,"pe_tsq":711490,"ce_oi_change":-8.558550000000002,"pe_oi_change":-11.084449999999997},{"strike":24100,"ce_ltp":215.85,"pe_ltp":30.35,"straddle":246.2,"ce_oi":25.9311,"pe_oi":95.2705,"ce_iv":8.8348388671875,"pe_iv":9.6435546875,"ce_atp":253.27,"pe_atp":32.13,"ce_tsq":269360,"pe_tsq":1307735,"ce_oi_change":-19.103499999999997,"pe_oi_change":1.138149999999996},{"strike":24150,"ce_ltp":176,"pe_ltp":40.65,"straddle":216.65,"ce_oi":18.38135,"pe_oi":56.4863,"ce_iv":8.697509765625,"pe_iv":9.3994140625,"ce_atp":211.96,"pe_atp":42.28,"ce_tsq":237445,"pe_tsq":729300,"ce_oi_change":-12.07375,"pe_oi_change":16.119999999999997},{"strike":24200,"ce_ltp":140.25,"pe_ltp":54.7,"straddle":194.95,"ce_oi":65.02925,"pe_oi":114.4156,"ce_iv":8.544921875,"pe_iv":9.22393798828125,"ce_atp":174.08,"pe_atp":54.65,"ce_tsq":956735,"pe_tsq":1356875,"ce_oi_change":-10.6353,"pe_oi_change":66.19014999999999},{"strike":24250,"ce_ltp":109.25,"pe_ltp":73.55,"straddle":182.8,"ce_oi":48.61155,"pe_oi":62.7328,"ce_iv":8.53729248046875,"pe_iv":9.1705322265625,"ce_atp":137.83,"pe_atp":73.4,"ce_tsq":851825,"pe_tsq":944645,"ce_oi_change":27.9643,"pe_oi_change":54.936049999999994},{"strike":24300,"ce_ltp":82.05,"pe_ltp":96.3,"straddle":178.35,"ce_oi":178.3275,"pe_oi":113.26315,"ce_iv":8.48388671875,"pe_iv":9.063720703125,"ce_atp":111.44,"pe_atp":89.78,"ce_tsq":3423095,"pe_tsq":1509430,"ce_oi_change":128.9509,"pe_oi_change":99.7451},{"strike":24350,"ce_ltp":59.2,"pe_ltp":124,"straddle":183.2,"ce_oi":121.7996,"pe_oi":41.7092,"ce_iv":8.392333984375,"pe_iv":9.0179443359375,"ce_atp":90.11,"pe_atp":108.12,"ce_tsq":2395510,"pe_tsq":433680,"ce_oi_change":100.8267,"pe_oi_change":39.577200000000005},{"strike":24400,"ce_ltp":41.25,"pe_ltp":155.4,"straddle":196.65,"ce_oi":154.58755,"pe_oi":29.15575,"ce_iv":8.331298828125,"pe_iv":8.96453857421875,"ce_atp":67.07,"pe_atp":135.36,"ce_tsq":3522090,"pe_tsq":366860,"ce_oi_change":90.26679999999999,"pe_oi_change":25.0107},{"strike":24450,"ce_ltp":27.95,"pe_ltp":192.8,"straddle":220.75,"ce_oi":56.33485,"pe_oi":6.6196,"ce_iv":8.30078125,"pe_iv":9.09423828125,"ce_atp":48.54,"pe_atp":166.11,"ce_tsq":1110070,"pe_tsq":121420,"ce_oi_change":35.995050000000006,"pe_oi_change":5.5913},{"strike":24500,"ce_ltp":18.55,"pe_ltp":232.4,"straddle":250.95000000000002,"ce_oi":138.29595,"pe_oi":18.03685,"ce_iv":8.3465576171875,"pe_iv":9.1705322265625,"ce_atp":33.63,"pe_atp":202.24,"ce_tsq":2631785,"pe_tsq":179075,"ce_oi_change":52.3848,"pe_oi_change":8.1705},{"strike":24550,"ce_ltp":11.9,"pe_ltp":276.7,"straddle":288.59999999999997,"ce_oi":61.1442,"pe_oi":2.54735,"ce_iv":8.3770751953125,"pe_iv":9.521484375,"ce_atp":22.63,"pe_atp":240.07,"ce_tsq":1359020,"pe_tsq":51740,"ce_oi_change":37.62135,"pe_oi_change":2.1502},{"strike":24600,"ce_ltp":7.9,"pe_ltp":323.45,"straddle":331.34999999999997,"ce_oi":101.1374,"pe_oi":3.9286,"ce_iv":8.544921875,"pe_iv":10.1165771484375,"ce_atp":15.03,"pe_atp":282.83,"ce_tsq":1852630,"pe_tsq":63765,"ce_oi_change":30.561049999999994,"pe_oi_change":2.5733499999999996},{"strike":24650,"ce_ltp":5.5,"pe_ltp":367.9,"straddle":373.4,"ce_oi":40.60485,"pe_oi":0.5785,"ce_iv":8.819580078125,"pe_iv":9.94873046875,"ce_atp":10.35,"pe_atp":324.94,"ce_tsq":952640,"pe_tsq":37115,"ce_oi_change":21.918,"pe_oi_change":0.42185},{"strike":24700,"ce_ltp":4.2,"pe_ltp":418.05,"straddle":422.25,"ce_oi":76.0565,"pe_oi":1.09915,"ce_iv":9.27734375,"pe_iv":11.016845703125,"ce_atp":7.13,"pe_atp":372.11,"ce_tsq":1210560,"pe_tsq":39975,"ce_oi_change":24.61875,"pe_oi_change":0.71825},{"strike":24750,"ce_ltp":3.4,"pe_ltp":467.4,"straddle":470.79999999999995,"ce_oi":40.76995,"pe_oi":0.234,"ce_iv":9.796142578125,"pe_iv":11.8408203125,"ce_atp":5.11,"pe_atp":418.74,"ce_tsq":589940,"pe_tsq":31395,"ce_oi_change":22.83125,"pe_oi_change":0.1456},{"strike":24800,"ce_ltp":2.9,"pe_ltp":519,"straddle":521.9,"ce_oi":75.25895,"pe_oi":0.64675,"ce_iv":10.3759765625,"pe_iv":13.3056640625,"ce_atp":4.06,"pe_atp":470.62,"ce_tsq":1340755,"pe_tsq":27365,"ce_oi_change":34.308949999999996,"pe_oi_change":0.27040000000000003},{"strike":24850,"ce_ltp":2.55,"pe_ltp":565.2,"straddle":567.75,"ce_oi":24.5414,"pe_oi":0.091,"ce_iv":10.986328125,"pe_iv":13.00048828125,"ce_atp":3.27,"pe_atp":515.5,"ce_tsq":1912820,"pe_tsq":20085,"ce_oi_change":14.0452,"pe_oi_change":0.052},{"strike":24900,"ce_ltp":2.1,"pe_ltp":612.95,"straddle":615.0500000000001,"ce_oi":41.0228,"pe_oi":0.22815,"ce_iv":11.41357421875,"pe_iv":12.87841796875,"ce_atp":2.78,"pe_atp":566.88,"ce_tsq":2728310,"pe_tsq":21515,"ce_oi_change":16.256499999999996,"pe_oi_change":0.0754},{"strike":24950,"ce_ltp":1.95,"pe_ltp":664.85,"straddle":666.8000000000001,"ce_oi":18.35665,"pe_oi":0.0247,"ce_iv":12.0849609375,"pe_iv":14.6484375,"ce_atp":2.48,"pe_atp":615.49,"ce_tsq":1889095,"pe_tsq":7735,"ce_oi_change":12.498849999999997,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.75,"pe_ltp":715.75,"straddle":717.5,"ce_oi":113.63495,"pe_oi":5.1922,"ce_iv":12.6953125,"pe_iv":15.93017578125,"ce_atp":2.2,"pe_atp":677.09,"ce_tsq":3129945,"pe_tsq":31070,"ce_oi_change":22.101950000000002,"pe_oi_change":0.9639499999999996},{"strike":25050,"ce_ltp":1.55,"pe_ltp":759.65,"straddle":761.1999999999999,"ce_oi":14.72445,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":12.451171875,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":1532895,"pe_tsq":7085,"ce_oi_change":7.617999999999999,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":809.9,"straddle":811.3,"ce_oi":43.71185,"pe_oi":0.06435,"ce_iv":13.671875,"pe_iv":13.5498046875,"ce_atp":1.65,"pe_atp":767.36,"ce_tsq":2319265,"pe_tsq":12090,"ce_oi_change":11.963899999999999,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.25,"pe_ltp":866.8,"straddle":868.05,"ce_oi":8.66515,"pe_oi":0.0117,"ce_iv":14.2822265625,"pe_iv":19.04296875,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":1216150,"pe_tsq":8450,"ce_oi_change":3.60815,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":931.6,"straddle":932.8000000000001,"ce_oi":44.22405,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":24.810791015625,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":2058355,"pe_tsq":9685,"ce_oi_change":13.807299999999998,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.1,"pe_ltp":954,"straddle":955.1,"ce_oi":11.791,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.36,"pe_atp":959.57,"ce_tsq":1191255,"pe_tsq":6890,"ce_oi_change":3.79145,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1,"pe_ltp":1020,"straddle":1021,"ce_oi":27.08875,"pe_oi":0.0247,"ce_iv":15.869140625,"pe_iv":23.040771484375,"ce_atp":1.23,"pe_atp":965.49,"ce_tsq":2345720,"pe_tsq":6760,"ce_oi_change":12.9259,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":6.05605,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":70.037841796875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":906360,"pe_tsq":7150,"ce_oi_change":3.35335,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":24.8053,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2323425,"pe_tsq":6890,"ce_oi_change":7.18835,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.70375,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":45.166015625,"ce_atp":0.94,"pe_atp":0,"ce_tsq":601705,"pe_tsq":7215,"ce_oi_change":1.9519500000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.75,"pe_ltp":1212,"straddle":1212.75,"ce_oi":80.41605,"pe_oi":1.1141,"ce_iv":18.06640625,"pe_iv":21.728515625,"ce_atp":0.89,"pe_atp":1183.07,"ce_tsq":4160130,"pe_tsq":10075,"ce_oi_change":21.1991,"pe_oi_change":-0.030549999999999855},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":4.5305,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":47.088623046875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":659945,"pe_tsq":6110,"ce_oi_change":1.2713999999999999,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.942,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":28.25927734375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1371760,"pe_tsq":6695,"ce_oi_change":18.5822,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.45,"straddle":1096.45,"ce_oi":0.01625,"pe_oi":0.6929,"ce_iv":0,"pe_iv":13.54217529296875,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5785,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.1664},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.45,"straddle":1208.1000000000001,"ce_oi":0.45045,"pe_oi":7.02845,"ce_iv":11.8255615234375,"pe_iv":13.3209228515625,"ce_atp":1234.46,"pe_atp":31.81,"ce_tsq":13390,"pe_tsq":32045,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.174549999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.25,"straddle":1093.5,"ce_oi":0.04225,"pe_oi":0.6994,"ce_iv":0,"pe_iv":13.153076171875,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15990,"ce_oi_change":0,"pe_oi_change":-0.10465000000000002},{"strike":23300,"ce_ltp":1085.75,"pe_ltp":36.45,"straddle":1122.2,"ce_oi":0.57915,"pe_oi":10.01845,"ce_iv":11.97052001953125,"pe_iv":13.00811767578125,"ce_atp":1142.63,"pe_atp":37.9,"ce_tsq":8905,"pe_tsq":34450,"ce_oi_change":-0.0676,"pe_oi_change":0.4439499999999992},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.3,"straddle":1106.6499999999999,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":14.2364501953125,"pe_iv":12.88604736328125,"ce_atp":1098.67,"pe_atp":42.2,"ce_tsq":7735,"pe_tsq":13065,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.2,"straddle":1043.9,"ce_oi":0.4849,"pe_oi":7.046,"ce_iv":12.39776611328125,"pe_iv":12.7410888671875,"ce_atp":1034.88,"pe_atp":45.42,"ce_tsq":10920,"pe_tsq":39000,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5583499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.85,"straddle":1079.85,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":17.322540283203125,"pe_iv":12.6190185546875,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9490,"pe_tsq":16445,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":909.5,"pe_ltp":53.85,"straddle":963.35,"ce_oi":11.08445,"pe_oi":35.08245,"ce_iv":12.20703125,"pe_iv":12.51220703125,"ce_atp":951.09,"pe_atp":54.53,"ce_tsq":29510,"pe_tsq":67210,"ce_oi_change":-0.38480000000000025,"pe_oi_change":-2.358849999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":59.95,"straddle":984.95,"ce_oi":0.1807,"pe_oi":0.83135,"ce_iv":15.80810546875,"pe_iv":12.4053955078125,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9555,"pe_tsq":18005,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.038349999999999995},{"strike":23600,"ce_ltp":820.65,"pe_ltp":67.05,"straddle":887.6999999999999,"ce_oi":1.07315,"pe_oi":10.82965,"ce_iv":11.962890625,"pe_iv":12.3443603515625,"ce_atp":871.43,"pe_atp":66.81,"ce_tsq":13780,"pe_tsq":44525,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.4748500000000018},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.65,"straddle":865.4499999999999,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":12.79449462890625,"pe_iv":12.15362548828125,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8645,"pe_tsq":18070,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":737.45,"pe_ltp":81.55,"straddle":819,"ce_oi":1.2012,"pe_oi":11.09095,"ce_iv":11.90948486328125,"pe_iv":12.115478515625,"ce_atp":777.41,"pe_atp":80.64,"ce_tsq":22230,"pe_tsq":58825,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7565999999999988},{"strike":23750,"ce_ltp":700,"pe_ltp":89,"straddle":789,"ce_oi":0.1612,"pe_oi":0.72735,"ce_iv":12.0391845703125,"pe_iv":11.959075927734375,"ce_atp":749.47,"pe_atp":87.7,"ce_tsq":13910,"pe_tsq":30290,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13065000000000004},{"strike":23800,"ce_ltp":658,"pe_ltp":98.85,"straddle":756.85,"ce_oi":2.7378,"pe_oi":10.4494,"ce_iv":11.871337890625,"pe_iv":11.8865966796875,"ce_atp":699.23,"pe_atp":96.54,"ce_tsq":34710,"pe_tsq":64415,"ce_oi_change":-0.18785000000000007,"pe_oi_change":0.8053500000000007},{"strike":23850,"ce_ltp":617,"pe_ltp":108.05,"straddle":725.05,"ce_oi":0.2262,"pe_oi":1.08095,"ce_iv":11.71112060546875,"pe_iv":11.74163818359375,"ce_atp":653.39,"pe_atp":106.95,"ce_tsq":15860,"pe_tsq":28600,"ce_oi_change":-0.0741,"pe_oi_change":0.04354999999999998},{"strike":23900,"ce_ltp":577.05,"pe_ltp":120,"straddle":697.05,"ce_oi":4.7593,"pe_oi":9.76235,"ce_iv":11.566162109375,"pe_iv":11.692047119140625,"ce_atp":625.65,"pe_atp":117.49,"ce_tsq":26260,"pe_tsq":56420,"ce_oi_change":-0.2730000000000006,"pe_oi_change":0.44200000000000017},{"strike":23950,"ce_ltp":547.55,"pe_ltp":131.6,"straddle":679.15,"ce_oi":0.51415,"pe_oi":1.95,"ce_iv":11.86370849609375,"pe_iv":11.566162109375,"ce_atp":593.02,"pe_atp":127.97,"ce_tsq":17160,"pe_tsq":30160,"ce_oi_change":-0.05589999999999995,"pe_oi_change":0.008449999999999847},{"strike":24000,"ce_ltp":504.3,"pe_ltp":144.55,"straddle":648.85,"ce_oi":55.49245,"pe_oi":71.43565,"ce_iv":11.4288330078125,"pe_iv":11.444091796875,"ce_atp":543.58,"pe_atp":139.57,"ce_tsq":122785,"pe_tsq":140270,"ce_oi_change":-8.385000000000005,"pe_oi_change":6.840599999999995},{"strike":24050,"ce_ltp":467.95,"pe_ltp":160.4,"straddle":628.35,"ce_oi":0.75595,"pe_oi":2.5142,"ce_iv":11.356353759765625,"pe_iv":11.440277099609375,"ce_atp":504.96,"pe_atp":154.44,"ce_tsq":17095,"pe_tsq":28665,"ce_oi_change":-0.2593500000000001,"pe_oi_change":0.2879500000000004},{"strike":24100,"ce_ltp":434.7,"pe_ltp":175.25,"straddle":609.95,"ce_oi":15.51355,"pe_oi":16.73035,"ce_iv":11.322021484375,"pe_iv":11.322021484375,"ce_atp":473.04,"pe_atp":168.82,"ce_tsq":49400,"pe_tsq":74295,"ce_oi_change":-2.4895000000000014,"pe_oi_change":-1.0335},{"strike":24150,"ce_ltp":400.75,"pe_ltp":191.4,"straddle":592.15,"ce_oi":0.7813,"pe_oi":1.02115,"ce_iv":11.203765869140625,"pe_iv":11.211395263671875,"ce_atp":434.04,"pe_atp":185.21,"ce_tsq":22425,"pe_tsq":28795,"ce_oi_change":-0.28405,"pe_oi_change":-0.1612},{"strike":24200,"ce_ltp":371.1,"pe_ltp":210.2,"straddle":581.3,"ce_oi":19.60075,"pe_oi":19.87635,"ce_iv":11.211395263671875,"pe_iv":11.16180419921875,"ce_atp":400.75,"pe_atp":202.19,"ce_tsq":72865,"pe_tsq":59995,"ce_oi_change":-0.7351499999999973,"pe_oi_change":0.33474999999999966},{"strike":24250,"ce_ltp":339.15,"pe_ltp":230.55,"straddle":569.7,"ce_oi":3.6556,"pe_oi":3.2565,"ce_iv":11.07025146484375,"pe_iv":11.1083984375,"ce_atp":373.51,"pe_atp":220.12,"ce_tsq":30745,"pe_tsq":25870,"ce_oi_change":-0.7475,"pe_oi_change":0.37049999999999983},{"strike":24300,"ce_ltp":310.4,"pe_ltp":251.5,"straddle":561.9,"ce_oi":11.40685,"pe_oi":8.9141,"ce_iv":11.00921630859375,"pe_iv":11.05499267578125,"ce_atp":339.61,"pe_atp":241.75,"ce_tsq":99970,"pe_tsq":51870,"ce_oi_change":2.6838499999999996,"pe_oi_change":3.0374499999999998},{"strike":24350,"ce_ltp":282.9,"pe_ltp":272.45,"straddle":555.3499999999999,"ce_oi":1.33705,"pe_oi":1.4976,"ce_iv":10.936737060546875,"pe_iv":10.898590087890625,"ce_atp":313.36,"pe_atp":255.28,"ce_tsq":33150,"pe_tsq":28080,"ce_oi_change":0.7078500000000001,"pe_oi_change":1.1407500000000002},{"strike":24400,"ce_ltp":256.5,"pe_ltp":297.1,"straddle":553.6,"ce_oi":8.42465,"pe_oi":7.05965,"ce_iv":10.845184326171875,"pe_iv":10.8489990234375,"ce_atp":282.6,"pe_atp":281.21,"ce_tsq":65130,"pe_tsq":43875,"ce_oi_change":2.3712,"pe_oi_change":3.7459500000000006},{"strike":24450,"ce_ltp":232.45,"pe_ltp":321,"straddle":553.45,"ce_oi":1.7706,"pe_oi":0.48165,"ce_iv":10.80322265625,"pe_iv":10.7269287109375,"ce_atp":262.84,"pe_atp":299.08,"ce_tsq":27040,"pe_tsq":22620,"ce_oi_change":0.06240000000000001,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":209,"pe_ltp":347.15,"straddle":556.15,"ce_oi":40.00555,"pe_oi":19.7301,"ce_iv":10.6964111328125,"pe_iv":10.623931884765625,"ce_atp":232.72,"pe_atp":329.17,"ce_tsq":204750,"pe_tsq":60580,"ce_oi_change":1.3383499999999984,"pe_oi_change":2.03125},{"strike":24550,"ce_ltp":186.35,"pe_ltp":375,"straddle":561.35,"ce_oi":0.83265,"pe_oi":0.52195,"ce_iv":10.61248779296875,"pe_iv":10.53619384765625,"ce_atp":207.59,"pe_atp":353.94,"ce_tsq":26195,"pe_tsq":16965,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":166.05,"pe_ltp":403.9,"straddle":569.95,"ce_oi":8.8543,"pe_oi":3.20125,"ce_iv":10.53619384765625,"pe_iv":10.42938232421875,"ce_atp":185.63,"pe_atp":381.04,"ce_tsq":76310,"pe_tsq":35100,"ce_oi_change":0.7345000000000006,"pe_oi_change":0.3367},{"strike":24650,"ce_ltp":147.55,"pe_ltp":438.15,"straddle":585.7,"ce_oi":1.1648,"pe_oi":0.1872,"ce_iv":10.478973388671875,"pe_iv":10.4827880859375,"ce_atp":166.43,"pe_atp":416.36,"ce_tsq":26585,"pe_tsq":16445,"ce_oi_change":0.4121,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":128.95,"pe_ltp":467.7,"straddle":596.65,"ce_oi":12.8856,"pe_oi":3.2435,"ce_iv":10.3302001953125,"pe_iv":10.272979736328125,"ce_atp":148.25,"pe_atp":436.45,"ce_tsq":45175,"pe_tsq":27820,"ce_oi_change":0.19824999999999982,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":113.9,"pe_ltp":504.1,"straddle":618,"ce_oi":1.00685,"pe_oi":0.12415,"ce_iv":10.318756103515625,"pe_iv":10.303497314453125,"ce_atp":131.05,"pe_atp":470.97,"ce_tsq":29835,"pe_tsq":15210,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":98.85,"pe_ltp":535.8,"straddle":634.65,"ce_oi":13.40625,"pe_oi":2.82815,"ce_iv":10.219573974609375,"pe_iv":10.04791259765625,"ce_atp":112.89,"pe_atp":501.7,"ce_tsq":55445,"pe_tsq":23725,"ce_oi_change":0.7644000000000002,"pe_oi_change":0.28469999999999995},{"strike":24850,"ce_ltp":86.3,"pe_ltp":576,"straddle":662.3,"ce_oi":1.26425,"pe_oi":0.04355,"ce_iv":10.181427001953125,"pe_iv":10.13946533203125,"ce_atp":99.58,"pe_atp":538.43,"ce_tsq":28795,"pe_tsq":8645,"ce_oi_change":0.22360000000000002,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.5,"pe_ltp":615.05,"straddle":690.55,"ce_oi":7.6154,"pe_oi":0.7631,"ce_iv":10.16998291015625,"pe_iv":10.1165771484375,"ce_atp":85.59,"pe_atp":563.98,"ce_tsq":47255,"pe_tsq":13585,"ce_oi_change":0.4933500000000004,"pe_oi_change":0.08775},{"strike":24950,"ce_ltp":65.25,"pe_ltp":606.9,"straddle":672.15,"ce_oi":0.8398,"pe_oi":0.01625,"ce_iv":10.1318359375,"pe_iv":6.62994384765625,"ce_atp":75.91,"pe_atp":605.75,"ce_tsq":32695,"pe_tsq":9100,"ce_oi_change":0.008449999999999958,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.85,"pe_ltp":692,"straddle":748.85,"ce_oi":68.6166,"pe_oi":23.41755,"ce_iv":10.135650634765625,"pe_iv":9.796142578125,"ce_atp":66.51,"pe_atp":652.99,"ce_tsq":247325,"pe_tsq":37375,"ce_oi_change":-1.9831499999999949,"pe_oi_change":-0.40625},{"strike":25050,"ce_ltp":48.45,"pe_ltp":1035.45,"straddle":1083.9,"ce_oi":1.24995,"pe_oi":0.013,"ce_iv":10.07843017578125,"pe_iv":24.39117431640625,"ce_atp":55.75,"pe_atp":0,"ce_tsq":24635,"pe_tsq":6110,"ce_oi_change":0.05654999999999988,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.1,"pe_ltp":773.45,"straddle":814.5500000000001,"ce_oi":4.8425,"pe_oi":0.4615,"ce_iv":10.04791259765625,"pe_iv":9.3994140625,"ce_atp":48.45,"pe_atp":744.24,"ce_tsq":40560,"pe_tsq":11375,"ce_oi_change":0.5375500000000004,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.5,"pe_ltp":910,"straddle":945.5,"ce_oi":0.62595,"pe_oi":0.0065,"ce_iv":10.04791259765625,"pe_iv":15.289306640625,"ce_atp":40.73,"pe_atp":0,"ce_tsq":12090,"pe_tsq":6630,"ce_oi_change":0.19565,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.85,"pe_ltp":854.45,"straddle":884.3000000000001,"ce_oi":7.98005,"pe_oi":0.80275,"ce_iv":10.009765625,"pe_iv":8.331298828125,"ce_atp":36.17,"pe_atp":834.56,"ce_tsq":43290,"pe_tsq":11245,"ce_oi_change":-0.0779999999999994,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.75,"pe_ltp":1123.7,"straddle":1149.45,"ce_oi":1.1427,"pe_oi":0.00065,"ce_iv":10.040283203125,"pe_iv":22.064208984375,"ce_atp":29.88,"pe_atp":0,"ce_tsq":14820,"pe_tsq":6110,"ce_oi_change":0.46865,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.6,"pe_ltp":945,"straddle":966.6,"ce_oi":4.73265,"pe_oi":0.20735,"ce_iv":10.04791259765625,"pe_iv":7.38525390625,"ce_atp":26.42,"pe_atp":929.63,"ce_tsq":38675,"pe_tsq":10725,"ce_oi_change":-0.34060000000000024,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.6,"pe_ltp":988.35,"straddle":1006.95,"ce_oi":0.7228,"pe_oi":0.0117,"ce_iv":10.0555419921875,"pe_iv":5.9814453125,"ce_atp":21.85,"pe_atp":988.2,"ce_tsq":13780,"pe_tsq":6110,"ce_oi_change":0.40625,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16,"pe_ltp":1050,"straddle":1066,"ce_oi":3.73425,"pe_oi":0.1352,"ce_iv":10.101318359375,"pe_iv":9.1094970703125,"ce_atp":19.13,"pe_atp":1004.49,"ce_tsq":21320,"pe_tsq":7150,"ce_oi_change":0.8209499999999998,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.75,"pe_ltp":1723.1,"straddle":1736.85,"ce_oi":0.4472,"pe_oi":0.0013,"ce_iv":10.162353515625,"pe_iv":41.881561279296875,"ce_atp":16.65,"pe_atp":0,"ce_tsq":13650,"pe_tsq":5980,"ce_oi_change":0.01755000000000001,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.7,"pe_ltp":1147.15,"straddle":1158.8500000000001,"ce_oi":20.3281,"pe_oi":15.3946,"ce_iv":10.19287109375,"pe_iv":9.2010498046875,"ce_atp":14.04,"pe_atp":1093.95,"ce_tsq":73710,"pe_tsq":17095,"ce_oi_change":0.8307000000000002,"pe_oi_change":0.10790000000000077},{"strike":25550,"ce_ltp":10.7,"pe_ltp":1500,"straddle":1510.7,"ce_oi":0.34645,"pe_oi":0.00455,"ce_iv":10.3607177734375,"pe_iv":28.900146484375,"ce_atp":11.94,"pe_atp":0,"ce_tsq":22295,"pe_tsq":6045,"ce_oi_change":0.045499999999999985,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.2,"pe_ltp":1245.95,"straddle":1255.15,"ce_oi":2.57205,"pe_oi":0.15145,"ce_iv":10.4217529296875,"pe_iv":9.552001953125,"ce_atp":10.78,"pe_atp":1182.41,"ce_tsq":46020,"pe_tsq":6890,"ce_oi_change":0.11830000000000007,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":102.5,"spot_change_pct":0.4239794504399045,"vix_prev_close":12.29,"vix_change":-0.5099999999999998,"vix_change_pct":-4.1497152156224555,"fu_nifty_prev_close":24265,"fu_nifty_change":90,"fu_nifty_change_pct":0.370904595095817,"bank":57940.45,"bank_atm":57900,"fu_banknifty":58204,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.4,"straddle":3399.4,"ce_oi":0.0474,"pe_oi":0.2649,"ce_iv":18.795013427734375,"pe_iv":16.12091064453125,"ce_atp":3290,"pe_atp":107.57,"ce_tsq":3660,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.08160000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117.85,"straddle":3469.2999999999997,"ce_oi":0.0315,"pe_oi":0.1656,"ce_iv":22.691726684570312,"pe_iv":16.056060791015625,"ce_atp":3351.45,"pe_atp":115.28,"ce_tsq":3870,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":-0.007200000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.95,"straddle":3314.95,"ce_oi":0.0396,"pe_oi":0.1851,"ce_iv":20.69091796875,"pe_iv":16.048431396484375,"ce_atp":3179.75,"pe_atp":121.26,"ce_tsq":3840,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.020399999999999974},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":135.25,"straddle":3280.35,"ce_oi":0.0261,"pe_oi":0.1824,"ce_iv":21.554946899414062,"pe_iv":15.911102294921875,"ce_atp":0,"pe_atp":133.03,"ce_tsq":3480,"pe_tsq":3960,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145.3,"straddle":2988.7000000000003,"ce_oi":0.4467,"pe_oi":2.5443,"ce_iv":15.55633544921875,"pe_iv":15.779495239257812,"ce_atp":3015.75,"pe_atp":139.95,"ce_tsq":4200,"pe_tsq":13590,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.41339999999999977},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155.9,"straddle":3086.8,"ce_oi":0.0243,"pe_oi":0.3465,"ce_iv":20.221710205078125,"pe_iv":15.72418212890625,"ce_atp":2915.16,"pe_atp":152.16,"ce_tsq":3510,"pe_tsq":3900,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10319999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.95,"straddle":3048.0499999999997,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":20.97320556640625,"pe_iv":15.659332275390625,"ce_atp":2879.1,"pe_atp":164.96,"ce_tsq":3810,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":179.95,"straddle":2721.0499999999997,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.095306396484375,"pe_iv":15.56396484375,"ce_atp":2552.21,"pe_atp":180.5,"ce_tsq":3630,"pe_tsq":5490,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":194,"straddle":2690,"ce_oi":0.024,"pe_oi":0.2346,"ce_iv":15.430450439453125,"pe_iv":15.4876708984375,"ce_atp":2597.88,"pe_atp":188.42,"ce_tsq":3810,"pe_tsq":9090,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.022800000000000015},{"strike":56000,"ce_ltp":2395,"pe_ltp":208.1,"straddle":2603.1,"ce_oi":0.969,"pe_oi":4.8795,"ce_iv":14.949798583984375,"pe_iv":15.411376953125,"ce_atp":2465.21,"pe_atp":202.36,"ce_tsq":7320,"pe_tsq":42990,"ce_oi_change":-0.0252,"pe_oi_change":0.8010000000000002},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":222.7,"straddle":2522.3999999999996,"ce_oi":0.018,"pe_oi":0.2526,"ce_iv":14.617919921875,"pe_iv":15.323638916015625,"ce_atp":2299.7,"pe_atp":216.93,"ce_tsq":3390,"pe_tsq":10440,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":238.65,"straddle":2693.55,"ce_oi":0.0144,"pe_oi":0.2241,"ce_iv":19.922256469726562,"pe_iv":15.245437622070312,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3690,"pe_tsq":9780,"ce_oi_change":0,"pe_oi_change":-0.013800000000000007},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":256.2,"straddle":2380.1499999999996,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":14.30511474609375,"pe_iv":15.184402465820312,"ce_atp":2164.75,"pe_atp":250.16,"ce_tsq":3420,"pe_tsq":11640,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":272.45,"straddle":2314.5,"ce_oi":0.0081,"pe_oi":0.351,"ce_iv":14.156341552734375,"pe_iv":15.06805419921875,"ce_atp":2049.35,"pe_atp":266.03,"ce_tsq":3660,"pe_tsq":12330,"ce_oi_change":0,"pe_oi_change":-0.0036000000000000476},{"strike":56500,"ce_ltp":1974.5,"pe_ltp":290.65,"straddle":2265.15,"ce_oi":0.3315,"pe_oi":3.393,"ce_iv":14.51873779296875,"pe_iv":14.972686767578125,"ce_atp":2094.44,"pe_atp":282.91,"ce_tsq":5940,"pe_tsq":16830,"ce_oi_change":0.009000000000000008,"pe_oi_change":0.2810999999999999},{"strike":56600,"ce_ltp":1900,"pe_ltp":311.95,"straddle":2211.95,"ce_oi":0.0216,"pe_oi":0.3066,"ce_iv":14.482498168945312,"pe_iv":14.919281005859375,"ce_atp":1967.8,"pe_atp":304.27,"ce_tsq":3870,"pe_tsq":12060,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.026099999999999957},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":335.6,"straddle":2170.9,"ce_oi":0.0309,"pe_oi":0.2427,"ce_iv":14.801025390625,"pe_iv":14.890670776367188,"ce_atp":1962.67,"pe_atp":325.72,"ce_tsq":4770,"pe_tsq":11400,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0012000000000000066},{"strike":56800,"ce_ltp":1770,"pe_ltp":356.1,"straddle":2126.1,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":14.890670776367188,"pe_iv":14.7705078125,"ce_atp":1805.11,"pe_atp":347.82,"ce_tsq":5490,"pe_tsq":12420,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":379.85,"straddle":2059.95,"ce_oi":0.0267,"pe_oi":0.2529,"ce_iv":14.616012573242188,"pe_iv":14.684677124023438,"ce_atp":1708.17,"pe_atp":377.6,"ce_tsq":4650,"pe_tsq":12660,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":57000,"ce_ltp":1607,"pe_ltp":406.75,"straddle":2013.75,"ce_oi":3.2385,"pe_oi":6.0705,"ce_iv":14.574050903320312,"pe_iv":14.646530151367188,"ce_atp":1689.32,"pe_atp":394.1,"ce_tsq":34410,"pe_tsq":37950,"ce_oi_change":0.053400000000000336,"pe_oi_change":0.3714000000000004},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":435,"straddle":1973.95,"ce_oi":0.0474,"pe_oi":0.4005,"ce_iv":14.598846435546875,"pe_iv":14.598846435546875,"ce_atp":1616.68,"pe_atp":418.92,"ce_tsq":6060,"pe_tsq":11880,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05940000000000001},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":461.05,"straddle":1932.45,"ce_oi":0.0756,"pe_oi":0.3345,"ce_iv":14.600753784179688,"pe_iv":14.484405517578125,"ce_atp":1536.88,"pe_atp":452.04,"ce_tsq":5850,"pe_tsq":11940,"ce_oi_change":0.0063,"pe_oi_change":0.03720000000000001},{"strike":57300,"ce_ltp":1399.45,"pe_ltp":493.2,"straddle":1892.65,"ce_oi":0.0846,"pe_oi":0.3189,"ce_iv":14.493942260742188,"pe_iv":14.453887939453125,"ce_atp":1485.97,"pe_atp":480.1,"ce_tsq":7140,"pe_tsq":12360,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.01529999999999998},{"strike":57400,"ce_ltp":1328.7,"pe_ltp":522.2,"straddle":1850.9,"ce_oi":0.0891,"pe_oi":0.4758,"ce_iv":14.38140869140625,"pe_iv":14.337539672851562,"ce_atp":1369.74,"pe_atp":512.12,"ce_tsq":8430,"pe_tsq":22560,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1258.7,"pe_ltp":555.95,"straddle":1814.65,"ce_oi":1.8273,"pe_oi":3.4344,"ce_iv":14.257431030273438,"pe_iv":14.312744140625,"ce_atp":1323.73,"pe_atp":550.06,"ce_tsq":28170,"pe_tsq":50040,"ce_oi_change":0.2982,"pe_oi_change":0.49590000000000023},{"strike":57600,"ce_ltp":1193.25,"pe_ltp":590.55,"straddle":1783.8,"ce_oi":0.5457,"pe_oi":1.0206,"ce_iv":14.18304443359375,"pe_iv":14.2059326171875,"ce_atp":1267.02,"pe_atp":570.97,"ce_tsq":14160,"pe_tsq":29670,"ce_oi_change":0.04530000000000001,"pe_oi_change":0.07529999999999992},{"strike":57700,"ce_ltp":1133.1,"pe_ltp":628.25,"straddle":1761.35,"ce_oi":0.6969,"pe_oi":1.0269,"ce_iv":14.171600341796875,"pe_iv":14.157295227050781,"ce_atp":1184.23,"pe_atp":613.25,"ce_tsq":18330,"pe_tsq":16590,"ce_oi_change":0.2592,"pe_oi_change":0.06869999999999987},{"strike":57800,"ce_ltp":1075.75,"pe_ltp":665.5,"straddle":1741.25,"ce_oi":1.2963,"pe_oi":1.5264,"ce_iv":14.19830322265625,"pe_iv":14.078140258789062,"ce_atp":1119.62,"pe_atp":664.93,"ce_tsq":21030,"pe_tsq":27930,"ce_oi_change":0.7074,"pe_oi_change":0.4731000000000001},{"strike":57900,"ce_ltp":1013.2,"pe_ltp":708.25,"straddle":1721.45,"ce_oi":1.4724,"pe_oi":1.1601,"ce_iv":14.063835144042969,"pe_iv":14.047622680664062,"ce_atp":1063.84,"pe_atp":701.19,"ce_tsq":31620,"pe_tsq":24630,"ce_oi_change":0.7991999999999999,"pe_oi_change":0.29399999999999993},{"strike":58000,"ce_ltp":955.25,"pe_ltp":747.7,"straddle":1702.95,"ce_oi":14.4741,"pe_oi":12.8157,"ce_iv":14.006614685058594,"pe_iv":13.957977294921875,"ce_atp":1032.94,"pe_atp":728.95,"ce_tsq":143760,"pe_tsq":59670,"ce_oi_change":1.8312000000000008,"pe_oi_change":0.8510999999999989},{"strike":58100,"ce_ltp":900.95,"pe_ltp":794.1,"straddle":1695.0500000000002,"ce_oi":2.2935,"pe_oi":1.0788,"ce_iv":13.959884643554688,"pe_iv":13.956069946289062,"ce_atp":997.1,"pe_atp":756.3,"ce_tsq":60270,"pe_tsq":14730,"ce_oi_change":0.8003999999999998,"pe_oi_change":0.372},{"strike":58200,"ce_ltp":847.1,"pe_ltp":840.6,"straddle":1687.7,"ce_oi":2.9253,"pe_oi":1.1994,"ce_iv":13.872146606445312,"pe_iv":13.8702392578125,"ce_atp":938.86,"pe_atp":805.2,"ce_tsq":56820,"pe_tsq":15480,"ce_oi_change":0.9501,"pe_oi_change":0.3687},{"strike":58300,"ce_ltp":797.15,"pe_ltp":887.7,"straddle":1684.85,"ce_oi":1.6632,"pe_oi":1.146,"ce_iv":13.87786865234375,"pe_iv":13.860702514648438,"ce_atp":875.8,"pe_atp":852.2,"ce_tsq":41130,"pe_tsq":11400,"ce_oi_change":0.25980000000000003,"pe_oi_change":0.4313999999999999},{"strike":58400,"ce_ltp":746.7,"pe_ltp":939.55,"straddle":1686.25,"ce_oi":1.7151,"pe_oi":1.0344,"ce_iv":13.807296752929688,"pe_iv":13.803482055664062,"ce_atp":833.07,"pe_atp":890.24,"ce_tsq":34470,"pe_tsq":10140,"ce_oi_change":0.5163,"pe_oi_change":0.10050000000000003},{"strike":58500,"ce_ltp":700.25,"pe_ltp":990.75,"straddle":1691,"ce_oi":7.1199,"pe_oi":4.1205,"ce_iv":13.763427734375,"pe_iv":13.692855834960938,"ce_atp":774.09,"pe_atp":948.82,"ce_tsq":103530,"pe_tsq":16470,"ce_oi_change":1.3833000000000002,"pe_oi_change":0.5726999999999998},{"strike":58600,"ce_ltp":657.75,"pe_ltp":1039.45,"straddle":1697.2,"ce_oi":2.0925,"pe_oi":0.4134,"ce_iv":13.788223266601562,"pe_iv":13.5498046875,"ce_atp":721.27,"pe_atp":993.56,"ce_tsq":20520,"pe_tsq":10380,"ce_oi_change":0.25409999999999977,"pe_oi_change":0.07289999999999996},{"strike":58700,"ce_ltp":612.45,"pe_ltp":1099.7,"straddle":1712.15,"ce_oi":1.8051,"pe_oi":0.2823,"ce_iv":13.727188110351562,"pe_iv":13.566970825195312,"ce_atp":678.14,"pe_atp":1046.56,"ce_tsq":24840,"pe_tsq":9720,"ce_oi_change":0.33509999999999995,"pe_oi_change":0.0897},{"strike":58800,"ce_ltp":569.3,"pe_ltp":1158.65,"straddle":1727.95,"ce_oi":0.6348,"pe_oi":0.1659,"ce_iv":13.66424560546875,"pe_iv":13.532638549804688,"ce_atp":625.69,"pe_atp":1138.81,"ce_tsq":23730,"pe_tsq":10170,"ce_oi_change":0.1839,"pe_oi_change":0.042899999999999994},{"strike":58900,"ce_ltp":530.9,"pe_ltp":1219.45,"straddle":1750.35,"ce_oi":0.8277,"pe_oi":0.4098,"ce_iv":13.624191284179688,"pe_iv":13.495445251464844,"ce_atp":597.21,"pe_atp":1185.49,"ce_tsq":24150,"pe_tsq":10380,"ce_oi_change":0.02310000000000001,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":491.25,"pe_ltp":1271.45,"straddle":1762.7,"ce_oi":12.9384,"pe_oi":6.5025,"ce_iv":13.5345458984375,"pe_iv":13.271331787109375,"ce_atp":554.31,"pe_atp":1229.3,"ce_tsq":512490,"pe_tsq":255750,"ce_oi_change":2.6519999999999992,"pe_oi_change":2.4720000000000004},{"strike":59100,"ce_ltp":457.25,"pe_ltp":1324.25,"straddle":1781.5,"ce_oi":0.4899,"pe_oi":0.3483,"ce_iv":13.54217529296875,"pe_iv":13.019561767578125,"ce_atp":508.36,"pe_atp":1248.25,"ce_tsq":16800,"pe_tsq":9600,"ce_oi_change":0.09539999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":422.65,"pe_ltp":1400.05,"straddle":1822.6999999999998,"ce_oi":0.4908,"pe_oi":0.084,"ce_iv":13.490676879882812,"pe_iv":13.216018676757812,"ce_atp":476.05,"pe_atp":1333.32,"ce_tsq":17820,"pe_tsq":8640,"ce_oi_change":0.03870000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":391.8,"pe_ltp":1486.75,"straddle":1878.55,"ce_oi":0.4311,"pe_oi":0.0504,"ce_iv":13.471603393554688,"pe_iv":13.456344604492188,"ce_atp":432.9,"pe_atp":1477.37,"ce_tsq":14430,"pe_tsq":6270,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":359.75,"pe_ltp":1525.3,"straddle":1885.05,"ce_oi":0.2661,"pe_oi":0.0345,"ce_iv":13.406753540039062,"pe_iv":12.891769409179688,"ce_atp":403.27,"pe_atp":1547.51,"ce_tsq":14520,"pe_tsq":6000,"ce_oi_change":0.022800000000000015,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.4,"pe_ltp":1610.15,"straddle":1944.5500000000002,"ce_oi":3.525,"pe_oi":0.4506,"ce_iv":13.416290283203125,"pe_iv":13.031005859375,"ce_atp":383.59,"pe_atp":1544.51,"ce_tsq":52620,"pe_tsq":6660,"ce_oi_change":0.4169999999999998,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":307.85,"pe_ltp":1705,"straddle":2012.85,"ce_oi":0.4548,"pe_oi":0.0153,"ce_iv":13.406753540039062,"pe_iv":13.51165771484375,"ce_atp":349.54,"pe_atp":1606.72,"ce_tsq":19800,"pe_tsq":3570,"ce_oi_change":-0.02040000000000003,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":282.05,"pe_ltp":1794.6,"straddle":2076.65,"ce_oi":0.4014,"pe_oi":0.0207,"ce_iv":13.362884521484375,"pe_iv":13.71002197265625,"ce_atp":328.05,"pe_atp":1721.78,"ce_tsq":15540,"pe_tsq":3540,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":259.25,"pe_ltp":1842.65,"straddle":2101.9,"ce_oi":0.3186,"pe_oi":0.0132,"ce_iv":13.347625732421875,"pe_iv":13.162612915039062,"ce_atp":297.99,"pe_atp":1748.62,"ce_tsq":18720,"pe_tsq":3390,"ce_oi_change":0.07349999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":238.55,"pe_ltp":1932.7,"straddle":2171.25,"ce_oi":0.4365,"pe_oi":0.0078,"ce_iv":13.349533081054688,"pe_iv":13.3056640625,"ce_atp":269.45,"pe_atp":1876.3,"ce_tsq":15090,"pe_tsq":3630,"ce_oi_change":0.054300000000000015,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":219.25,"pe_ltp":1994.1,"straddle":2213.35,"ce_oi":21.6741,"pe_oi":9.5607,"ce_iv":13.336181640625,"pe_iv":12.844085693359375,"ce_atp":255.25,"pe_atp":1939.19,"ce_tsq":97830,"pe_tsq":7770,"ce_oi_change":-0.5274000000000001,"pe_oi_change":-2.2253999999999987},{"strike":60100,"ce_ltp":199.6,"pe_ltp":2103.9,"straddle":2303.5,"ce_oi":0.3171,"pe_oi":0.0054,"ce_iv":13.31329345703125,"pe_iv":13.517379760742188,"ce_atp":229.45,"pe_atp":2008.44,"ce_tsq":15120,"pe_tsq":3450,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.65,"pe_ltp":2005.85,"straddle":2188.5,"ce_oi":0.5109,"pe_oi":0.0048,"ce_iv":13.309478759765625,"pe_iv":7.0953369140625,"ce_atp":206.42,"pe_atp":1989.25,"ce_tsq":13770,"pe_tsq":3630,"ce_oi_change":0.138,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.5,"pe_ltp":2090,"straddle":2256.5,"ce_oi":0.5958,"pe_oi":0.0039,"ce_iv":13.29803466796875,"pe_iv":6.1798095703125,"ce_atp":184.64,"pe_atp":0,"ce_tsq":12180,"pe_tsq":3210,"ce_oi_change":0.1956,"pe_oi_change":0},{"strike":60400,"ce_ltp":151,"pe_ltp":2187.4,"straddle":2338.4,"ce_oi":0.2202,"pe_oi":0.0042,"ce_iv":13.26751708984375,"pe_iv":6.7901611328125,"ce_atp":175.71,"pe_atp":2173.87,"ce_tsq":11160,"pe_tsq":3210,"ce_oi_change":0.11670000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.35,"pe_ltp":2382.4,"straddle":2519.75,"ce_oi":3.1743,"pe_oi":0.2205,"ce_iv":13.275146484375,"pe_iv":11.58905029296875,"ce_atp":158.04,"pe_atp":2404.89,"ce_tsq":22920,"pe_tsq":5070,"ce_oi_change":0.6162000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.1,"pe_ltp":2593.45,"straddle":2718.5499999999997,"ce_oi":0.1104,"pe_oi":0.0021,"ce_iv":13.26751708984375,"pe_iv":15.472412109375,"ce_atp":146.53,"pe_atp":0,"ce_tsq":9870,"pe_tsq":3180,"ce_oi_change":0.0252,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.85,"pe_ltp":2370.8,"straddle":2484.65,"ce_oi":0.2262,"pe_oi":0.0015,"ce_iv":13.275146484375,"pe_iv":4.8828125,"ce_atp":127.15,"pe_atp":0,"ce_tsq":7290,"pe_tsq":3600,"ce_oi_change":-0.0063,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103,"pe_ltp":2455.35,"straddle":2558.35,"ce_oi":0.1581,"pe_oi":0.0015,"ce_iv":13.240814208984375,"pe_iv":6.9122314453125,"ce_atp":119.17,"pe_atp":0,"ce_tsq":6240,"pe_tsq":3450,"ce_oi_change":0.06299999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.7,"pe_ltp":2804.75,"straddle":2898.45,"ce_oi":0.1578,"pe_oi":0.0018,"ce_iv":13.275146484375,"pe_iv":13.824462890625,"ce_atp":107.6,"pe_atp":2792.36,"ce_tsq":5910,"pe_tsq":3630,"ce_oi_change":0.0672,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8018065392812934,"bank_pcr_change_in_oi":0.6566042478320975,"bank_prev_close":58031.65,"bank_change":-91.20000000000437,"bank_change_pct":-0.15715562111365844,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-146.59999999999854,"fu_banknifty_change_pct":-0.25123991869834855,"fin":77790.5,"sensex_atm":77800,"fu_bse_sensex":78124.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.25,"straddle":8.25,"ce_oi":0,"pe_oi":0.1956,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.51,"ce_tsq":100,"pe_tsq":4640,"ce_oi_change":0,"pe_oi_change":0.1832},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.65,"straddle":2671.65,"ce_oi":0,"pe_oi":0.172,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":6380,"ce_oi_change":0,"pe_oi_change":0.10339999999999999},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.2,"straddle":3614.2,"ce_oi":0.0008,"pe_oi":0.307,"ce_iv":28.08380126953125,"pe_iv":16.571044921875,"ce_atp":3605,"pe_atp":10.41,"ce_tsq":60,"pe_tsq":7860,"ce_oi_change":0,"pe_oi_change":0.3054},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.8,"straddle":2813.8,"ce_oi":0.011,"pe_oi":3.6206,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":11.14,"ce_tsq":120,"pe_tsq":13360,"ce_oi_change":0,"pe_oi_change":0.8715999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.45,"straddle":10.45,"ce_oi":0,"pe_oi":0.2262,"ce_iv":0,"pe_iv":16.0064697265625,"ce_atp":0,"pe_atp":12,"ce_tsq":100,"pe_tsq":6620,"ce_oi_change":0,"pe_oi_change":0.1966},{"strike":74700,"ce_ltp":0,"pe_ltp":10.95,"straddle":10.95,"ce_oi":0,"pe_oi":0.3004,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":12.69,"ce_tsq":100,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.1362},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.65,"straddle":2305.85,"ce_oi":0.0012,"pe_oi":0.4402,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":13.46,"ce_tsq":100,"pe_tsq":5780,"ce_oi_change":0,"pe_oi_change":0.23719999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":12.4,"straddle":12.4,"ce_oi":0,"pe_oi":0.5834,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":14.28,"ce_tsq":100,"pe_tsq":6480,"ce_oi_change":0,"pe_oi_change":0.4706},{"strike":75000,"ce_ltp":2857.65,"pe_ltp":13.6,"straddle":2871.25,"ce_oi":0.122,"pe_oi":5.7316,"ce_iv":11.41357421875,"pe_iv":14.862060546875,"ce_atp":3028.6,"pe_atp":15.13,"ce_tsq":580,"pe_tsq":41880,"ce_oi_change":0.0011999999999999927,"pe_oi_change":3.2354000000000003},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.6,"straddle":2568.2999999999997,"ce_oi":0.0052,"pe_oi":0.2786,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":16.56,"ce_tsq":240,"pe_tsq":4040,"ce_oi_change":0,"pe_oi_change":0.136},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.55,"straddle":2437.3,"ce_oi":0.0016,"pe_oi":0.7824,"ce_iv":0,"pe_iv":14.312744140625,"ce_atp":0,"pe_atp":17.87,"ce_tsq":240,"pe_tsq":5840,"ce_oi_change":0,"pe_oi_change":-0.05459999999999998},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.9,"straddle":2416.9,"ce_oi":0.002,"pe_oi":0.4138,"ce_iv":0,"pe_iv":14.0533447265625,"ce_atp":0,"pe_atp":19.68,"ce_tsq":240,"pe_tsq":4820,"ce_oi_change":0,"pe_oi_change":0.2622},{"strike":75400,"ce_ltp":2447.1,"pe_ltp":18.35,"straddle":2465.45,"ce_oi":0.0066,"pe_oi":0.5036,"ce_iv":9.33837890625,"pe_iv":13.7939453125,"ce_atp":2401.23,"pe_atp":21.41,"ce_tsq":200,"pe_tsq":5880,"ce_oi_change":-0.0026,"pe_oi_change":0.14020000000000005},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.1,"straddle":2375.1,"ce_oi":0.141,"pe_oi":4.8402,"ce_iv":9.70458984375,"pe_iv":13.5345458984375,"ce_atp":2453.31,"pe_atp":23.03,"ce_tsq":1120,"pe_tsq":28080,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.4482000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.6,"straddle":2290.65,"ce_oi":0.0086,"pe_oi":0.523,"ce_iv":3.90625,"pe_iv":13.35906982421875,"ce_atp":2350.68,"pe_atp":25.56,"ce_tsq":1160,"pe_tsq":9920,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.2026},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.35,"straddle":2159.2999999999997,"ce_oi":0.0074,"pe_oi":0.663,"ce_iv":9.490966796875,"pe_iv":13.16070556640625,"ce_atp":2317.35,"pe_atp":28.75,"ce_tsq":180,"pe_tsq":10680,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4374},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.65,"straddle":2118.05,"ce_oi":0.0134,"pe_oi":0.6506,"ce_iv":11.97052001953125,"pe_iv":12.97760009765625,"ce_atp":2248.17,"pe_atp":32,"ce_tsq":900,"pe_tsq":9720,"ce_oi_change":0,"pe_oi_change":0.07039999999999991},{"strike":75900,"ce_ltp":1946.35,"pe_ltp":32.6,"straddle":1978.9499999999998,"ce_oi":0.0368,"pe_oi":0.5522,"ce_iv":11.52801513671875,"pe_iv":12.8326416015625,"ce_atp":2167.84,"pe_atp":35.99,"ce_tsq":20,"pe_tsq":13220,"ce_oi_change":0.007199999999999998,"pe_oi_change":0.1516},{"strike":76000,"ce_ltp":1849.25,"pe_ltp":36.8,"straddle":1886.05,"ce_oi":0.1566,"pe_oi":4.7966,"ce_iv":7.62939453125,"pe_iv":12.6495361328125,"ce_atp":2066.59,"pe_atp":39.87,"ce_tsq":500,"pe_tsq":66440,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.6117999999999997},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":42.45,"straddle":1799.8,"ce_oi":0.088,"pe_oi":0.5848,"ce_iv":11.5203857421875,"pe_iv":12.5274658203125,"ce_atp":2007.59,"pe_atp":45.19,"ce_tsq":2480,"pe_tsq":16780,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.33919999999999995},{"strike":76200,"ce_ltp":1665,"pe_ltp":48.3,"straddle":1713.3,"ce_oi":0.0354,"pe_oi":1.0014,"ce_iv":7.01904296875,"pe_iv":12.3748779296875,"ce_atp":1869.23,"pe_atp":50.69,"ce_tsq":1580,"pe_tsq":14820,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6148},{"strike":76300,"ce_ltp":1565.8,"pe_ltp":55.9,"straddle":1621.7,"ce_oi":0.041,"pe_oi":0.5492,"ce_iv":5.615234375,"pe_iv":12.27569580078125,"ce_atp":1799.22,"pe_atp":58.5,"ce_tsq":4080,"pe_tsq":21660,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.17520000000000002},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":64.3,"straddle":1578.95,"ce_oi":0.0316,"pe_oi":0.8816,"ce_iv":10.97869873046875,"pe_iv":12.15362548828125,"ce_atp":1690.81,"pe_atp":67.39,"ce_tsq":5500,"pe_tsq":23780,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.635},{"strike":76500,"ce_ltp":1393.15,"pe_ltp":74.25,"straddle":1467.4,"ce_oi":0.3076,"pe_oi":3.2428,"ce_iv":8.88824462890625,"pe_iv":12.042999267578125,"ce_atp":1562.96,"pe_atp":73.83,"ce_tsq":6700,"pe_tsq":33720,"ce_oi_change":0.010399999999999965,"pe_oi_change":1.7715999999999998},{"strike":76600,"ce_ltp":1298.7,"pe_ltp":85.35,"straddle":1384.05,"ce_oi":0.073,"pe_oi":1.7732,"ce_iv":8.79669189453125,"pe_iv":11.9171142578125,"ce_atp":1501.66,"pe_atp":85.3,"ce_tsq":7540,"pe_tsq":23520,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3370000000000002},{"strike":76700,"ce_ltp":1209.75,"pe_ltp":97.75,"straddle":1307.5,"ce_oi":0.1226,"pe_oi":1.4684,"ce_iv":8.97216796875,"pe_iv":11.810302734375,"ce_atp":1395.12,"pe_atp":95.51,"ce_tsq":8460,"pe_tsq":26320,"ce_oi_change":0.003600000000000006,"pe_oi_change":1.1025999999999998},{"strike":76800,"ce_ltp":1118.95,"pe_ltp":112.8,"straddle":1231.75,"ce_oi":0.0986,"pe_oi":1.3774,"ce_iv":8.90350341796875,"pe_iv":11.730194091796875,"ce_atp":1254.8,"pe_atp":108.2,"ce_tsq":10580,"pe_tsq":28500,"ce_oi_change":-0.008000000000000007,"pe_oi_change":0.8368},{"strike":76900,"ce_ltp":1040.95,"pe_ltp":130.1,"straddle":1171.05,"ce_oi":0.1422,"pe_oi":1.2026,"ce_iv":9.326934814453125,"pe_iv":11.65771484375,"ce_atp":1184.88,"pe_atp":123.12,"ce_tsq":12300,"pe_tsq":31820,"ce_oi_change":0.022799999999999987,"pe_oi_change":0.6137999999999999},{"strike":77000,"ce_ltp":959.4,"pe_ltp":148.15,"straddle":1107.55,"ce_oi":2.647,"pe_oi":7.3338,"ce_iv":9.4146728515625,"pe_iv":11.5509033203125,"ce_atp":1131.39,"pe_atp":136.34,"ce_tsq":22900,"pe_tsq":69320,"ce_oi_change":-0.7424000000000004,"pe_oi_change":1.9207999999999998},{"strike":77100,"ce_ltp":879.65,"pe_ltp":170.8,"straddle":1050.45,"ce_oi":0.1684,"pe_oi":1.1496,"ce_iv":9.45281982421875,"pe_iv":11.505126953125,"ce_atp":1016.02,"pe_atp":160.26,"ce_tsq":15420,"pe_tsq":26700,"ce_oi_change":-0.0024000000000000132,"pe_oi_change":0.4079999999999999},{"strike":77200,"ce_ltp":804.65,"pe_ltp":195.4,"straddle":1000.05,"ce_oi":0.2966,"pe_oi":1.5336,"ce_iv":9.5367431640625,"pe_iv":11.444091796875,"ce_atp":973.92,"pe_atp":183.07,"ce_tsq":13600,"pe_tsq":31340,"ce_oi_change":-0.194,"pe_oi_change":-0.2769999999999999},{"strike":77300,"ce_ltp":735.15,"pe_ltp":222.75,"straddle":957.9,"ce_oi":0.5816,"pe_oi":1.8452,"ce_iv":9.677886962890625,"pe_iv":11.3983154296875,"ce_atp":910.32,"pe_atp":206.62,"ce_tsq":15080,"pe_tsq":34140,"ce_oi_change":-0.363,"pe_oi_change":0.06459999999999999},{"strike":77400,"ce_ltp":664.75,"pe_ltp":254.3,"straddle":919.05,"ce_oi":0.549,"pe_oi":1.7138,"ce_iv":9.714126586914062,"pe_iv":11.34490966796875,"ce_atp":826.56,"pe_atp":231.18,"ce_tsq":18440,"pe_tsq":34400,"ce_oi_change":-0.4503999999999999,"pe_oi_change":0.6279999999999999},{"strike":77500,"ce_ltp":601,"pe_ltp":288.45,"straddle":889.45,"ce_oi":2.798,"pe_oi":5.9042,"ce_iv":9.752273559570312,"pe_iv":11.308670043945312,"ce_atp":749.1,"pe_atp":258.82,"ce_tsq":45000,"pe_tsq":78080,"ce_oi_change":-1.7324000000000002,"pe_oi_change":1.1702000000000004},{"strike":77600,"ce_ltp":539.1,"pe_ltp":327.3,"straddle":866.4000000000001,"ce_oi":1.2186,"pe_oi":2.3752,"ce_iv":9.77325439453125,"pe_iv":11.272430419921875,"ce_atp":668,"pe_atp":298.44,"ce_tsq":31240,"pe_tsq":44400,"ce_oi_change":-0.8012000000000001,"pe_oi_change":1.3805999999999998},{"strike":77700,"ce_ltp":484.15,"pe_ltp":368.85,"straddle":853,"ce_oi":2.5582,"pe_oi":4.4438,"ce_iv":9.86480712890625,"pe_iv":11.264801025390625,"ce_atp":562.3,"pe_atp":343.74,"ce_tsq":44160,"pe_tsq":44340,"ce_oi_change":1.0008,"pe_oi_change":3.9604000000000004},{"strike":77800,"ce_ltp":429.45,"pe_ltp":414.5,"straddle":843.95,"ce_oi":6.3248,"pe_oi":4.8758,"ce_iv":9.8876953125,"pe_iv":11.28387451171875,"ce_atp":510.53,"pe_atp":386.66,"ce_tsq":99020,"pe_tsq":49520,"ce_oi_change":5.2706,"pe_oi_change":4.6592},{"strike":77900,"ce_ltp":377.95,"pe_ltp":464.5,"straddle":842.45,"ce_oi":6.2976,"pe_oi":4.7966,"ce_iv":9.847640991210938,"pe_iv":11.281967163085938,"ce_atp":489.93,"pe_atp":410.49,"ce_tsq":94740,"pe_tsq":37860,"ce_oi_change":5.8538,"pe_oi_change":4.6414},{"strike":78000,"ce_ltp":333.95,"pe_ltp":517.55,"straddle":851.5,"ce_oi":15.143,"pe_oi":9.3838,"ce_iv":9.8876953125,"pe_iv":11.280059814453125,"ce_atp":455.06,"pe_atp":440.13,"ce_tsq":210760,"pe_tsq":51180,"ce_oi_change":12.1798,"pe_oi_change":8.186},{"strike":78100,"ce_ltp":289.05,"pe_ltp":577.75,"straddle":866.8,"ce_oi":7.0746,"pe_oi":4.2526,"ce_iv":9.857177734375,"pe_iv":11.31439208984375,"ce_atp":414.2,"pe_atp":478.73,"ce_tsq":112540,"pe_tsq":22520,"ce_oi_change":6.7926,"pe_oi_change":4.2084},{"strike":78200,"ce_ltp":251.8,"pe_ltp":637.8,"straddle":889.5999999999999,"ce_oi":5.0626,"pe_oi":1.0888,"ce_iv":9.86480712890625,"pe_iv":11.3677978515625,"ce_atp":369.8,"pe_atp":535.13,"ce_tsq":129180,"pe_tsq":18760,"ce_oi_change":4.5426,"pe_oi_change":1.0296},{"strike":78300,"ce_ltp":216.3,"pe_ltp":703.8,"straddle":920.0999999999999,"ce_oi":3.9878,"pe_oi":0.744,"ce_iv":9.88006591796875,"pe_iv":11.438369750976562,"ce_atp":319.72,"pe_atp":585.06,"ce_tsq":80180,"pe_tsq":17140,"ce_oi_change":3.77,"pe_oi_change":0.708},{"strike":78400,"ce_ltp":186.15,"pe_ltp":773.45,"straddle":959.6,"ce_oi":3.7334,"pe_oi":0.3164,"ce_iv":9.899139404296875,"pe_iv":11.52801513671875,"ce_atp":280.76,"pe_atp":645.94,"ce_tsq":69180,"pe_tsq":16160,"ce_oi_change":3.5354,"pe_oi_change":0.3008},{"strike":78500,"ce_ltp":160.4,"pe_ltp":846,"straddle":1006.4,"ce_oi":4.8766,"pe_oi":0.659,"ce_iv":9.952545166015625,"pe_iv":11.615753173828125,"ce_atp":243.59,"pe_atp":715.1,"ce_tsq":110800,"pe_tsq":14400,"ce_oi_change":2.8108,"pe_oi_change":0.5548000000000001},{"strike":78600,"ce_ltp":136.8,"pe_ltp":927.05,"straddle":1063.85,"ce_oi":1.7784,"pe_oi":0.1004,"ce_iv":9.981155395507812,"pe_iv":11.882781982421875,"ce_atp":210.18,"pe_atp":780.29,"ce_tsq":52200,"pe_tsq":14520,"ce_oi_change":1.3948,"pe_oi_change":0.0762},{"strike":78700,"ce_ltp":116.45,"pe_ltp":1006.95,"straddle":1123.4,"ce_oi":1.6732,"pe_oi":0.1168,"ce_iv":10.044097900390625,"pe_iv":12.052536010742188,"ce_atp":182.02,"pe_atp":869.12,"ce_tsq":61180,"pe_tsq":14120,"ce_oi_change":1.254,"pe_oi_change":0.1082},{"strike":78800,"ce_ltp":98.85,"pe_ltp":1082,"straddle":1180.85,"ce_oi":1.2216,"pe_oi":0.0728,"ce_iv":10.09368896484375,"pe_iv":11.993408203125,"ce_atp":158,"pe_atp":934.9,"ce_tsq":35560,"pe_tsq":9160,"ce_oi_change":0.6806,"pe_oi_change":0.0724},{"strike":78900,"ce_ltp":84,"pe_ltp":1165.5,"straddle":1249.5,"ce_oi":1.3562,"pe_oi":0.0478,"ce_iv":10.150909423828125,"pe_iv":12.13836669921875,"ce_atp":133.07,"pe_atp":1010.97,"ce_tsq":39080,"pe_tsq":7800,"ce_oi_change":1.0626,"pe_oi_change":0.0478},{"strike":79000,"ce_ltp":71.45,"pe_ltp":1249.75,"straddle":1321.2,"ce_oi":5.1262,"pe_oi":0.4472,"ce_iv":10.24627685546875,"pe_iv":12.248992919921875,"ce_atp":116.55,"pe_atp":1085.62,"ce_tsq":88080,"pe_tsq":6400,"ce_oi_change":2.327,"pe_oi_change":0.176},{"strike":79100,"ce_ltp":60.15,"pe_ltp":1341.35,"straddle":1401.5,"ce_oi":1.2908,"pe_oi":0.0288,"ce_iv":10.3302001953125,"pe_iv":12.5885009765625,"ce_atp":99.06,"pe_atp":1148.32,"ce_tsq":28580,"pe_tsq":4600,"ce_oi_change":0.9875999999999999,"pe_oi_change":0.0272},{"strike":79200,"ce_ltp":51.2,"pe_ltp":1430.1,"straddle":1481.3,"ce_oi":2.018,"pe_oi":0.0178,"ce_iv":10.43701171875,"pe_iv":12.767791748046875,"ce_atp":85.94,"pe_atp":1245.75,"ce_tsq":27840,"pe_tsq":5360,"ce_oi_change":1.5205999999999997,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":43.7,"pe_ltp":1505.05,"straddle":1548.75,"ce_oi":1.3494,"pe_oi":0.0138,"ce_iv":10.532379150390625,"pe_iv":12.24517822265625,"ce_atp":73.51,"pe_atp":1384.09,"ce_tsq":23760,"pe_tsq":4680,"ce_oi_change":1.0046,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":37.1,"pe_ltp":1617.6,"straddle":1654.6999999999998,"ce_oi":1.705,"pe_oi":0.0038,"ce_iv":10.62774658203125,"pe_iv":13.439178466796875,"ce_atp":60.28,"pe_atp":1458.23,"ce_tsq":28800,"pe_tsq":1340,"ce_oi_change":1.57,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":32,"pe_ltp":1685,"straddle":1717,"ce_oi":3.6844,"pe_oi":0.024,"ce_iv":10.7879638671875,"pe_iv":12.32147216796875,"ce_atp":53.06,"pe_atp":1517.26,"ce_tsq":59440,"pe_tsq":1740,"ce_oi_change":1.6550000000000002,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":27.7,"pe_ltp":1814.7,"straddle":1842.4,"ce_oi":1.0996,"pe_oi":0.0008,"ce_iv":10.92529296875,"pe_iv":14.4805908203125,"ce_atp":45.56,"pe_atp":1580.48,"ce_tsq":13900,"pe_tsq":840,"ce_oi_change":1.0996,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":24.2,"pe_ltp":1879.9,"straddle":1904.1000000000001,"ce_oi":0.7398,"pe_oi":0.002,"ce_iv":11.11602783203125,"pe_iv":13.08441162109375,"ce_atp":38.41,"pe_atp":1679.96,"ce_tsq":20680,"pe_tsq":840,"ce_oi_change":0.7398,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":21.2,"pe_ltp":0,"straddle":21.2,"ce_oi":0.8558,"pe_oi":0,"ce_iv":11.2762451171875,"pe_iv":0,"ce_atp":33.01,"pe_atp":0,"ce_tsq":18140,"pe_tsq":640,"ce_oi_change":0.4428,"pe_oi_change":0},{"strike":79900,"ce_ltp":18.95,"pe_ltp":0,"straddle":18.95,"ce_oi":1.0802,"pe_oi":0,"ce_iv":11.46697998046875,"pe_iv":0,"ce_atp":29.18,"pe_atp":0,"ce_tsq":15280,"pe_tsq":640,"ce_oi_change":0.875,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.7,"pe_ltp":2200,"straddle":2216.7,"ce_oi":6.3068,"pe_oi":0.128,"ce_iv":11.65771484375,"pe_iv":15.93017578125,"ce_atp":25.61,"pe_atp":2011.43,"ce_tsq":98360,"pe_tsq":560,"ce_oi_change":2.7237999999999998,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15,"pe_ltp":0,"straddle":15,"ce_oi":0.6444,"pe_oi":0,"ce_iv":11.871337890625,"pe_iv":0,"ce_atp":22.73,"pe_atp":0,"ce_tsq":43580,"pe_tsq":640,"ce_oi_change":0.5746,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":0.7776,"pe_oi":0,"ce_iv":12.1002197265625,"pe_iv":0,"ce_atp":19.61,"pe_atp":0,"ce_tsq":22980,"pe_tsq":640,"ce_oi_change":0.6594,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":1.175,"pe_oi":0,"ce_iv":12.298583984375,"pe_iv":0,"ce_atp":16.05,"pe_atp":0,"ce_tsq":19600,"pe_tsq":100,"ce_oi_change":1.1740000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.8,"pe_ltp":0,"straddle":10.8,"ce_oi":0.675,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":14.66,"pe_atp":0,"ce_tsq":16280,"pe_tsq":100,"ce_oi_change":0.675,"pe_oi_change":0},{"strike":80500,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":4.2446,"pe_oi":0,"ce_iv":12.725830078125,"pe_iv":0,"ce_atp":13.2,"pe_atp":0,"ce_tsq":49140,"pe_tsq":100,"ce_oi_change":2.6054000000000004,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.762,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":11.98,"pe_atp":0,"ce_tsq":10180,"pe_tsq":100,"ce_oi_change":0.7292,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.4098,"pe_oi":0,"ce_iv":13.1378173828125,"pe_iv":0,"ce_atp":10.65,"pe_atp":0,"ce_tsq":7120,"pe_tsq":100,"ce_oi_change":0.4098,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":1.5252,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":9.81,"pe_atp":0,"ce_tsq":10540,"pe_tsq":100,"ce_oi_change":1.5252,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.7,"pe_ltp":0,"straddle":6.7,"ce_oi":0.5832,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":9.14,"pe_atp":0,"ce_tsq":8860,"pe_tsq":100,"ce_oi_change":0.5446000000000001,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.35,"pe_ltp":3390.5,"straddle":3396.85,"ce_oi":4.831,"pe_oi":0.0456,"ce_iv":13.7939453125,"pe_iv":30.712127685546875,"ce_atp":8.15,"pe_atp":0,"ce_tsq":47600,"pe_tsq":140,"ce_oi_change":3.1606000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.293,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":7.77,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.285,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.4234,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.27,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.4154,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.2604,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":6.75,"pe_atp":0,"ce_tsq":13240,"pe_tsq":100,"ce_oi_change":0.24280000000000002,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.2312,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.28,"pe_atp":0,"ce_tsq":10860,"pe_tsq":100,"ce_oi_change":0.20739999999999997,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":1.6608,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.75,"pe_atp":0,"ce_tsq":55800,"pe_tsq":100,"ce_oi_change":0.6978000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.3736,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.52,"pe_atp":0,"ce_tsq":13000,"pe_tsq":100,"ce_oi_change":0.31679999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.3558,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.15,"pe_atp":0,"ce_tsq":16620,"pe_tsq":100,"ce_oi_change":0.3552,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.2556,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.85,"pe_atp":0,"ce_tsq":17240,"pe_tsq":100,"ce_oi_change":0.2488,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.95,"pe_ltp":0,"straddle":3.95,"ce_oi":0.165,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.56,"pe_atp":0,"ce_tsq":12600,"pe_tsq":100,"ce_oi_change":0.1636,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":4.2336,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.04,"pe_atp":3910.41,"ce_tsq":70300,"pe_tsq":540,"ce_oi_change":2.1826,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":130.79,"ce_tsq":300,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":173.55,"straddle":3403.55,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":11.42120361328125,"pe_iv":13.16070556640625,"ce_atp":3409.57,"pe_atp":169.68,"ce_tsq":320,"pe_tsq":3580,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.84625244140625,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.414642333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.75579833984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":227.8,"straddle":3177.8,"ce_oi":0.012,"pe_oi":0.106,"ce_iv":14.530181884765625,"pe_iv":12.742996215820312,"ce_atp":2950,"pe_atp":219.39,"ce_tsq":380,"pe_tsq":1600,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0676},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.378692626953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.87896728515625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.563705444335938,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":303.25,"straddle":2818.25,"ce_oi":0.1364,"pe_oi":0.1046,"ce_iv":13.807296752929688,"pe_iv":12.4053955078125,"ce_atp":2578.44,"pe_atp":296.69,"ce_tsq":460,"pe_tsq":1700,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0040000000000000036},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.626388549804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.654159545898438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":220,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.154579162597656,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.566566467285156,"pe_iv":12.1612548828125,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":540,"pe_tsq":2620,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.293411254882812,"pe_iv":12.124061584472656,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1400,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.106491088867188,"pe_iv":11.966705322265625,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1784,"pe_ltp":438.8,"straddle":2222.8,"ce_oi":0.0036,"pe_oi":0.0066,"ce_iv":11.690139770507812,"pe_iv":11.409759521484375,"ce_atp":1800.11,"pe_atp":440.33,"ce_tsq":680,"pe_tsq":1380,"ce_oi_change":0.0021999999999999997,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.676933288574219,"pe_iv":12.219429016113281,"ce_atp":0,"pe_atp":474.78,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1623.55,"pe_ltp":546,"straddle":2169.55,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.379241943359375,"pe_iv":12.003898620605469,"ce_atp":1786.88,"pe_atp":517.74,"ce_tsq":1680,"pe_tsq":3160,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.80267333984375,"pe_iv":14.026641845703125,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":220,"pe_tsq":780,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.159896850585938,"pe_iv":11.036872863769531,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":60,"pe_tsq":1280,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.760711669921875,"pe_iv":11.403083801269531,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":440,"pe_tsq":1280,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.616851806640625,"pe_iv":11.435508728027344,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":760,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1317.8,"pe_ltp":699.3,"straddle":2017.1,"ce_oi":0.2334,"pe_oi":0.2168,"ce_iv":11.529922485351562,"pe_iv":11.608123779296875,"ce_atp":1454.88,"pe_atp":676.33,"ce_tsq":1200,"pe_tsq":3660,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.4983367919921875,"pe_iv":11.720657348632812,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.505126953125,"pe_iv":11.7340087890625,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":420,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.272430419921875,"pe_iv":11.443138122558594,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":460,"pe_tsq":1800,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.29150390625,"pe_iv":11.568069458007812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":600,"pe_tsq":1240,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":997.55,"pe_ltp":900,"straddle":1897.55,"ce_oi":0.381,"pe_oi":0.3004,"ce_iv":11.022567749023438,"pe_iv":11.345863342285156,"ce_atp":1145.19,"pe_atp":826.55,"ce_tsq":2940,"pe_tsq":2500,"ce_oi_change":0.0262,"pe_oi_change":0.03639999999999999},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.976791381835938,"pe_iv":11.057853698730469,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1320,"pe_tsq":1620,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.066436767578125,"pe_iv":13.8092041015625,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1540,"pe_tsq":1580,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.241104125976562,"pe_iv":11.426925659179688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1040,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.028434753417969,"pe_iv":10.066986083984375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1000,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.1,"pe_ltp":1131.35,"straddle":1881.4499999999998,"ce_oi":0.1126,"pe_oi":0.1102,"ce_iv":10.890960693359375,"pe_iv":10.96343994140625,"ce_atp":886.68,"pe_atp":1016.17,"ce_tsq":2260,"pe_tsq":1820,"ce_oi_change":0.0466,"pe_oi_change":0.049600000000000005},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":10.747909545898438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1320,"pe_tsq":560,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.243270874023438,"pe_iv":9.307861328125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1160,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.305404663085938,"pe_iv":10.510444641113281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1000,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.715484619140625,"pe_iv":8.765220642089844,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1020,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":534.05,"pe_ltp":1402.8,"straddle":1936.85,"ce_oi":0.0986,"pe_oi":0.0724,"ce_iv":10.616302490234375,"pe_iv":10.535240173339844,"ce_atp":625.47,"pe_atp":1319,"ce_tsq":3000,"pe_tsq":1000,"ce_oi_change":0.007999999999999993,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.623931884765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.781288146972656,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.92529296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.379791259765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.04,"pe_oi":0.0122,"ce_iv":10.59722900390625,"pe_iv":10.297775268554688,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":2140,"pe_tsq":220,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.582923889160156,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1240,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":263.05,"pe_ltp":2100,"straddle":2363.05,"ce_oi":0.2878,"pe_oi":0.0014,"ce_iv":10.595321655273438,"pe_iv":9.958267211914062,"ce_atp":308.98,"pe_atp":1977,"ce_tsq":8520,"pe_tsq":380,"ce_oi_change":-0.008400000000000019,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.456085205078125,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":1840,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.65,"pe_ltp":0,"straddle":117.65,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.662078857421875,"pe_iv":0,"ce_atp":136.11,"pe_atp":0,"ce_tsq":2660,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0036,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":110.08,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0.0002000000000000001,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.0015869140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":900,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.295318603515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":60,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8016676323976015,"sensex_pcr_change_in_oi":0.766154975703535,"sensex_prev_close":77502.12,"sensex_change":288.38000000000466,"sensex_change_pct":0.3720930472611648,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.6999999999971,"fu_sensex_change_pct":0.28072220182732194,"bank_open":57936.3,"bank_high":57949.3,"bank_low":57929.4,"bank_close":57940.45,"fin_open":77798.75,"fin_high":77800.83,"fin_low":77780.49,"fin_close":77790.5,"fu_nifty_open":24358,"fu_nifty_high":24360,"fu_nifty_low":24353,"fu_nifty_close":24355,"fu_banknifty_open":58204.2,"fu_banknifty_high":58209.4,"fu_banknifty_low":58199.2,"fu_banknifty_close":58204,"fu_sensex_open":78124.9,"fu_sensex_high":78124.9,"fu_sensex_low":78124.9,"fu_sensex_close":78124.9},{"time":"2026-07-03T09:42:59.916Z","spot":24274.05,"vix":11.78,"fu_nifty":24346.2,"straddle_strike":24250,"ce_price":105.4,"pe_price":76.2,"ce_atp":137.68,"pe_atp":73.41,"close":181.60000000000002,"open":178.4,"high":182,"low":177.45,"atp":211.09,"spot_open":24278.65,"spot_high":24280.1,"spot_low":24273.7,"spot_close":24274.05,"pcr_total_oi":0.872484544745865,"pcr_change_in_oi":0.6687336567556404,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.88815,"ce_iv":35.1715087890625,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.06,"ce_tsq":6890,"pe_tsq":935675,"ce_oi_change":0,"pe_oi_change":2.05725},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.65,"straddle":1089.65,"ce_oi":0.4979,"pe_oi":50.91775,"ce_iv":17.08984375,"pe_iv":18.9208984375,"ce_atp":1149.03,"pe_atp":2.21,"ce_tsq":11115,"pe_tsq":1373970,"ce_oi_change":-0.017549999999999955,"pe_oi_change":4.320549999999997},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.65,"straddle":1037,"ce_oi":0.0715,"pe_oi":17.7658,"ce_iv":17.822265625,"pe_iv":18.06640625,"ce_atp":1082.65,"pe_atp":2.33,"ce_tsq":9360,"pe_tsq":936845,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-1.1407500000000006},{"strike":23300,"ce_ltp":985,"pe_ltp":1.8,"straddle":986.8,"ce_oi":0.55965,"pe_oi":52.6448,"ce_iv":18.5546875,"pe_iv":17.4560546875,"ce_atp":1045.84,"pe_atp":2.46,"ce_tsq":11765,"pe_tsq":1621490,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.8433999999999955},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":14.7004,"ce_iv":22.03369140625,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.69,"ce_tsq":10530,"pe_tsq":529035,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.0575500000000009},{"strike":23400,"ce_ltp":889.3,"pe_ltp":2.25,"straddle":891.55,"ce_oi":1.17065,"pe_oi":39.9646,"ce_iv":16.2353515625,"pe_iv":16.4794921875,"ce_atp":938.33,"pe_atp":2.87,"ce_tsq":14365,"pe_tsq":900445,"ce_oi_change":-0.12805,"pe_oi_change":-21.784100000000002},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.55,"straddle":843.3499999999999,"ce_oi":0.234,"pe_oi":13.27495,"ce_iv":16.7236328125,"pe_iv":15.869140625,"ce_atp":906.13,"pe_atp":3.11,"ce_tsq":10335,"pe_tsq":595400,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.037099999999999},{"strike":23500,"ce_ltp":781.1,"pe_ltp":2.95,"straddle":784.0500000000001,"ce_oi":3.0394,"pe_oi":89.9483,"ce_iv":11.71875,"pe_iv":15.380859375,"ce_atp":824.54,"pe_atp":3.5,"ce_tsq":22490,"pe_tsq":1336140,"ce_oi_change":-0.55965,"pe_oi_change":5.765500000000003},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.25,"straddle":745.7,"ce_oi":0.25415,"pe_oi":21.17895,"ce_iv":15.9912109375,"pe_iv":14.7705078125,"ce_atp":775.61,"pe_atp":3.85,"ce_tsq":16055,"pe_tsq":239720,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.9295000000000009},{"strike":23600,"ce_ltp":691.4,"pe_ltp":3.75,"straddle":695.15,"ce_oi":1.32275,"pe_oi":65.61295,"ce_iv":14.5263671875,"pe_iv":14.2822265625,"ce_atp":741.44,"pe_atp":4.37,"ce_tsq":22555,"pe_tsq":453960,"ce_oi_change":-0.4907499999999998,"pe_oi_change":3.1901999999999973},{"strike":23650,"ce_ltp":642.1,"pe_ltp":4.35,"straddle":646.45,"ce_oi":0.42575,"pe_oi":36.0256,"ce_iv":13.97705078125,"pe_iv":13.73291015625,"ce_atp":690.04,"pe_atp":4.95,"ce_tsq":20085,"pe_tsq":322855,"ce_oi_change":-0.04874999999999996,"pe_oi_change":10.878399999999996},{"strike":23700,"ce_ltp":587.4,"pe_ltp":4.95,"straddle":592.35,"ce_oi":1.85315,"pe_oi":45.42915,"ce_iv":8.30078125,"pe_iv":13.12255859375,"ce_atp":621.24,"pe_atp":5.58,"ce_tsq":34580,"pe_tsq":443885,"ce_oi_change":-0.8469499999999999,"pe_oi_change":-5.216250000000002},{"strike":23750,"ce_ltp":534.55,"pe_ltp":5.75,"straddle":540.3,"ce_oi":1.04195,"pe_oi":28.7105,"ce_iv":3.90625,"pe_iv":12.542724609375,"ce_atp":574.73,"pe_atp":6.57,"ce_tsq":20150,"pe_tsq":296920,"ce_oi_change":-0.14885000000000015,"pe_oi_change":6.118449999999999},{"strike":23800,"ce_ltp":486.4,"pe_ltp":6.95,"straddle":493.34999999999997,"ce_oi":7.9547,"pe_oi":79.5158,"ce_iv":9.3994140625,"pe_iv":12.054443359375,"ce_atp":531.18,"pe_atp":7.87,"ce_tsq":44720,"pe_tsq":730990,"ce_oi_change":-1.3897000000000004,"pe_oi_change":12.743250000000003},{"strike":23850,"ce_ltp":438.5,"pe_ltp":8.4,"straddle":446.9,"ce_oi":1.37605,"pe_oi":38.99285,"ce_iv":8.1787109375,"pe_iv":11.53564453125,"ce_atp":485.7,"pe_atp":9.65,"ce_tsq":30745,"pe_tsq":420680,"ce_oi_change":-0.9307999999999998,"pe_oi_change":7.454849999999997},{"strike":23900,"ce_ltp":389,"pe_ltp":10.9,"straddle":399.9,"ce_oi":17.74695,"pe_oi":97.74505,"ce_iv":8.23974609375,"pe_iv":11.16943359375,"ce_atp":436.18,"pe_atp":12.16,"ce_tsq":58565,"pe_tsq":1321385,"ce_oi_change":-1.8564000000000007,"pe_oi_change":13.238550000000004},{"strike":23950,"ce_ltp":343.05,"pe_ltp":13.8,"straddle":356.85,"ce_oi":5.44375,"pe_oi":47.14775,"ce_iv":8.697509765625,"pe_iv":10.7269287109375,"ce_atp":388.43,"pe_atp":15.29,"ce_tsq":48490,"pe_tsq":705640,"ce_oi_change":-1.2714000000000008,"pe_oi_change":6.9602},{"strike":24000,"ce_ltp":297.1,"pe_ltp":18.1,"straddle":315.20000000000005,"ce_oi":49.06915,"pe_oi":155.69645,"ce_iv":8.5296630859375,"pe_iv":10.3607177734375,"ce_atp":340.15,"pe_atp":19.43,"ce_tsq":334945,"pe_tsq":1763580,"ce_oi_change":-6.3947,"pe_oi_change":31.8253},{"strike":24050,"ce_ltp":251.8,"pe_ltp":23.7,"straddle":275.5,"ce_oi":15.0514,"pe_oi":52.3627,"ce_iv":8.453369140625,"pe_iv":9.9945068359375,"ce_atp":298.03,"pe_atp":24.94,"ce_tsq":75530,"pe_tsq":623935,"ce_oi_change":-8.637850000000002,"pe_oi_change":-11.028550000000003},{"strike":24100,"ce_ltp":211.4,"pe_ltp":31.5,"straddle":242.9,"ce_oi":25.69645,"pe_oi":94.62895,"ce_iv":8.514404296875,"pe_iv":9.7198486328125,"ce_atp":253.16,"pe_atp":32.12,"ce_tsq":271310,"pe_tsq":1211795,"ce_oi_change":-19.33815,"pe_oi_change":0.4966000000000008},{"strike":24150,"ce_ltp":172,"pe_ltp":42.1,"straddle":214.1,"ce_oi":18.2507,"pe_oi":56.0209,"ce_iv":8.49151611328125,"pe_iv":9.46807861328125,"ce_atp":211.83,"pe_atp":42.28,"ce_tsq":233090,"pe_tsq":652210,"ce_oi_change":-12.204400000000003,"pe_oi_change":15.654599999999995},{"strike":24200,"ce_ltp":136.25,"pe_ltp":56.6,"straddle":192.85,"ce_oi":64.1433,"pe_oi":113.64275,"ce_iv":8.4075927734375,"pe_iv":9.3231201171875,"ce_atp":173.93,"pe_atp":54.65,"ce_tsq":952770,"pe_tsq":1220375,"ce_oi_change":-11.521250000000009,"pe_oi_change":65.41730000000001},{"strike":24250,"ce_ltp":105.4,"pe_ltp":76.2,"straddle":181.60000000000002,"ce_oi":47.4513,"pe_oi":62.192,"ce_iv":8.392333984375,"pe_iv":9.28497314453125,"ce_atp":137.68,"pe_atp":73.41,"ce_tsq":873730,"pe_tsq":817700,"ce_oi_change":26.804050000000004,"pe_oi_change":54.39525},{"strike":24300,"ce_ltp":79.3,"pe_ltp":98.55,"straddle":177.85,"ce_oi":175.31995,"pe_oi":111.995,"ce_iv":8.36944580078125,"pe_iv":9.124755859375,"ce_atp":111.31,"pe_atp":89.8,"ce_tsq":3438175,"pe_tsq":1349270,"ce_oi_change":125.94335000000001,"pe_oi_change":98.47695},{"strike":24350,"ce_ltp":56.9,"pe_ltp":127.2,"straddle":184.1,"ce_oi":120.15575,"pe_oi":41.31335,"ce_iv":8.2855224609375,"pe_iv":9.16290283203125,"ce_atp":90.03,"pe_atp":108.14,"ce_tsq":2496650,"pe_tsq":395200,"ce_oi_change":99.18285,"pe_oi_change":39.18135},{"strike":24400,"ce_ltp":39.3,"pe_ltp":159.95,"straddle":199.25,"ce_oi":153.3974,"pe_oi":28.9237,"ce_iv":8.21685791015625,"pe_iv":9.1400146484375,"ce_atp":66.99,"pe_atp":135.38,"ce_tsq":3678480,"pe_tsq":316940,"ce_oi_change":89.07665,"pe_oi_change":24.77865},{"strike":24450,"ce_ltp":26.7,"pe_ltp":196.5,"straddle":223.2,"ce_oi":55.7115,"pe_oi":6.48505,"ce_iv":8.2244873046875,"pe_iv":9.3536376953125,"ce_atp":48.47,"pe_atp":166.15,"ce_tsq":1139710,"pe_tsq":108615,"ce_oi_change":35.371700000000004,"pe_oi_change":5.45675},{"strike":24500,"ce_ltp":17.8,"pe_ltp":237,"straddle":254.8,"ce_oi":137.5335,"pe_oi":17.7879,"ce_iv":8.3160400390625,"pe_iv":9.5977783203125,"ce_atp":33.57,"pe_atp":202.28,"ce_tsq":2618395,"pe_tsq":161655,"ce_oi_change":51.62235,"pe_oi_change":7.92155},{"strike":24550,"ce_ltp":11.45,"pe_ltp":281.7,"straddle":293.15,"ce_oi":60.76915,"pe_oi":2.53175,"ce_iv":8.36181640625,"pe_iv":9.8114013671875,"ce_atp":22.58,"pe_atp":240.11,"ce_tsq":1376895,"pe_tsq":48750,"ce_oi_change":37.246300000000005,"pe_oi_change":2.1346000000000003},{"strike":24600,"ce_ltp":7.6,"pe_ltp":327.7,"straddle":335.3,"ce_oi":100.48415,"pe_oi":3.8779,"ce_iv":8.5601806640625,"pe_iv":10.31494140625,"ce_atp":15,"pe_atp":282.89,"ce_tsq":1955265,"pe_tsq":59930,"ce_oi_change":29.907799999999995,"pe_oi_change":2.5226499999999996},{"strike":24650,"ce_ltp":5.4,"pe_ltp":375.9,"straddle":381.29999999999995,"ce_oi":40.17,"pe_oi":0.5681,"ce_iv":8.85009765625,"pe_iv":10.986328125,"ce_atp":10.33,"pe_atp":324.98,"ce_tsq":975650,"pe_tsq":37245,"ce_oi_change":21.483150000000002,"pe_oi_change":0.41145000000000004},{"strike":24700,"ce_ltp":4.25,"pe_ltp":423.9,"straddle":428.15,"ce_oi":76.3802,"pe_oi":1.09265,"ce_iv":9.368896484375,"pe_iv":11.566162109375,"ce_atp":7.12,"pe_atp":372.16,"ce_tsq":1063075,"pe_tsq":39130,"ce_oi_change":24.94245,"pe_oi_change":0.7117499999999999},{"strike":24750,"ce_ltp":3.5,"pe_ltp":473.2,"straddle":476.7,"ce_oi":40.50475,"pe_oi":0.2301,"ce_iv":9.918212890625,"pe_iv":12.3291015625,"ce_atp":5.11,"pe_atp":418.98,"ce_tsq":526305,"pe_tsq":30485,"ce_oi_change":22.56605,"pe_oi_change":0.1417},{"strike":24800,"ce_ltp":3.05,"pe_ltp":522.75,"straddle":525.8,"ce_oi":75.5378,"pe_oi":0.6591,"ce_iv":10.528564453125,"pe_iv":13.00048828125,"ce_atp":4.05,"pe_atp":470.64,"ce_tsq":852930,"pe_tsq":26130,"ce_oi_change":34.5878,"pe_oi_change":0.28275},{"strike":24850,"ce_ltp":2.65,"pe_ltp":565.2,"straddle":567.85,"ce_oi":24.26385,"pe_oi":0.091,"ce_iv":11.04736328125,"pe_iv":10.986328125,"ce_atp":3.26,"pe_atp":515.5,"ce_tsq":1404650,"pe_tsq":20150,"ce_oi_change":13.767650000000001,"pe_oi_change":0.052},{"strike":24900,"ce_ltp":2.3,"pe_ltp":612.95,"straddle":615.25,"ce_oi":41.0618,"pe_oi":0.22815,"ce_iv":11.5966796875,"pe_iv":8.7890625,"ce_atp":2.77,"pe_atp":566.88,"ce_tsq":1648140,"pe_tsq":21320,"ce_oi_change":16.295499999999997,"pe_oi_change":0.0754},{"strike":24950,"ce_ltp":2.1,"pe_ltp":664.85,"straddle":666.95,"ce_oi":18.48925,"pe_oi":0.0247,"ce_iv":12.26806640625,"pe_iv":12.26806640625,"ce_atp":2.47,"pe_atp":615.49,"ce_tsq":1263275,"pe_tsq":7540,"ce_oi_change":12.631449999999997,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.95,"pe_ltp":717.8,"straddle":719.75,"ce_oi":116.7998,"pe_oi":5.1883,"ce_iv":12.939453125,"pe_iv":15.0146484375,"ce_atp":2.19,"pe_atp":677.12,"ce_tsq":1820975,"pe_tsq":30680,"ce_oi_change":25.266800000000003,"pe_oi_change":0.9600499999999998},{"strike":25050,"ce_ltp":1.7,"pe_ltp":759.65,"straddle":761.35,"ce_oi":14.69975,"pe_oi":0.0169,"ce_iv":13.427734375,"pe_iv":12.451171875,"ce_atp":1.93,"pe_atp":723.27,"ce_tsq":914875,"pe_tsq":7475,"ce_oi_change":7.5933,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.5,"pe_ltp":809.9,"straddle":811.4,"ce_oi":44.29165,"pe_oi":0.06435,"ce_iv":14.0380859375,"pe_iv":10.7421875,"ce_atp":1.65,"pe_atp":767.36,"ce_tsq":1235195,"pe_tsq":12025,"ce_oi_change":12.543699999999998,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":9.1065,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":16.90673828125,"ce_atp":1.57,"pe_atp":839.35,"ce_tsq":754065,"pe_tsq":8450,"ce_oi_change":4.0495,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":931.6,"straddle":932.85,"ce_oi":43.8594,"pe_oi":0.1053,"ce_iv":15.13671875,"pe_iv":23.7579345703125,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":1405365,"pe_tsq":9880,"ce_oi_change":13.44265,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.75395,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":7.8125,"ce_atp":1.36,"pe_atp":959.57,"ce_tsq":855400,"pe_tsq":6890,"ce_oi_change":3.7543999999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.1,"pe_ltp":1020,"straddle":1021.1,"ce_oi":27.1037,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.240234375,"ce_atp":1.23,"pe_atp":965.49,"ce_tsq":1513005,"pe_tsq":8125,"ce_oi_change":12.94085,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.00145,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.75555419921875,"ce_atp":1.13,"pe_atp":0,"ce_tsq":641615,"pe_tsq":7280,"ce_oi_change":3.29875,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.9,"pe_ltp":1100.45,"straddle":1101.3500000000001,"ce_oi":24.1501,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":1892605,"pe_tsq":6955,"ce_oi_change":6.533149999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":5.5601,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.61669921875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":501800,"pe_tsq":7215,"ce_oi_change":1.8083000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.85,"pe_ltp":1212,"straddle":1212.85,"ce_oi":80.39005,"pe_oi":1.1141,"ce_iv":18.310546875,"pe_iv":20.01953125,"ce_atp":0.89,"pe_atp":1183.07,"ce_tsq":2817490,"pe_tsq":10400,"ce_oi_change":21.173100000000005,"pe_oi_change":-0.030549999999999855},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":4.5344,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.1649169921875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":569335,"pe_tsq":6890,"ce_oi_change":1.2752999999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.97125,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":26.18408203125,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1361490,"pe_tsq":6500,"ce_oi_change":18.611449999999998,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28,"straddle":1096,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":12350,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.6,"straddle":1208.25,"ce_oi":0.45045,"pe_oi":7.04015,"ce_iv":12.33673095703125,"pe_iv":13.3056640625,"ce_atp":1234.46,"pe_atp":31.8,"ce_tsq":13715,"pe_tsq":32500,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.1628499999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.3,"straddle":1093.55,"ce_oi":0.04225,"pe_oi":0.6994,"ce_iv":0,"pe_iv":13.12255859375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6110,"pe_tsq":15925,"ce_oi_change":0,"pe_oi_change":-0.10465000000000002},{"strike":23300,"ce_ltp":1089.9,"pe_ltp":36.95,"straddle":1126.8500000000001,"ce_oi":0.5798,"pe_oi":10.01195,"ce_iv":12.786865234375,"pe_iv":12.99285888671875,"ce_atp":1142.34,"pe_atp":37.9,"ce_tsq":9035,"pe_tsq":33735,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4374500000000001},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.3,"straddle":1106.6499999999999,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":14.5111083984375,"pe_iv":12.847900390625,"ce_atp":1098.67,"pe_atp":42.2,"ce_tsq":7930,"pe_tsq":12805,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.7,"straddle":1044.4,"ce_oi":0.4849,"pe_oi":7.0408,"ce_iv":12.7105712890625,"pe_iv":12.725830078125,"ce_atp":1034.88,"pe_atp":45.42,"ce_tsq":12870,"pe_tsq":38805,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5531499999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.85,"straddle":1079.85,"ce_oi":0.1339,"pe_oi":0.58825,"ce_iv":17.50946044921875,"pe_iv":12.58087158203125,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9425,"pe_tsq":15665,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.060450000000000004},{"strike":23500,"ce_ltp":909.5,"pe_ltp":54.45,"straddle":963.95,"ce_oi":11.08445,"pe_oi":35.09675,"ce_iv":12.47406005859375,"pe_iv":12.48931884765625,"ce_atp":951.09,"pe_atp":54.52,"ce_tsq":31915,"pe_tsq":64220,"ce_oi_change":-0.38480000000000025,"pe_oi_change":-2.344549999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":60.6,"straddle":985.6,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":15.9149169921875,"pe_iv":12.36724853515625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9360,"pe_tsq":17940,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":820.65,"pe_ltp":67.15,"straddle":887.8,"ce_oi":1.07315,"pe_oi":10.83355,"ce_iv":12.187957763671875,"pe_iv":12.30621337890625,"ce_atp":871.43,"pe_atp":66.82,"ce_tsq":14430,"pe_tsq":41535,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.4787500000000016},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.1,"straddle":865.9,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":12.9852294921875,"pe_iv":12.13836669921875,"ce_atp":836.11,"pe_atp":72.16,"ce_tsq":8775,"pe_tsq":17355,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":737.45,"pe_ltp":82.15,"straddle":819.6,"ce_oi":1.2012,"pe_oi":11.09745,"ce_iv":12.1002197265625,"pe_iv":12.096405029296875,"ce_atp":777.41,"pe_atp":80.65,"ce_tsq":22425,"pe_tsq":54405,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7630999999999997},{"strike":23750,"ce_ltp":700,"pe_ltp":90.2,"straddle":790.2,"ce_oi":0.1612,"pe_oi":0.7267,"ce_iv":12.218475341796875,"pe_iv":11.9781494140625,"ce_atp":749.47,"pe_atp":87.71,"ce_tsq":13260,"pe_tsq":29835,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":658,"pe_ltp":99.65,"straddle":757.65,"ce_oi":2.7378,"pe_oi":10.4559,"ce_iv":12.035369873046875,"pe_iv":11.882781982421875,"ce_atp":699.23,"pe_atp":96.54,"ce_tsq":34320,"pe_tsq":60515,"ce_oi_change":-0.18785000000000007,"pe_oi_change":0.8118499999999997},{"strike":23850,"ce_ltp":617,"pe_ltp":108.05,"straddle":725.05,"ce_oi":0.2262,"pe_oi":1.08095,"ce_iv":11.867523193359375,"pe_iv":11.692047119140625,"ce_atp":653.39,"pe_atp":106.95,"ce_tsq":16055,"pe_tsq":28145,"ce_oi_change":-0.0741,"pe_oi_change":0.04354999999999998},{"strike":23900,"ce_ltp":576.1,"pe_ltp":121.7,"straddle":697.8000000000001,"ce_oi":4.758,"pe_oi":9.76365,"ce_iv":11.669158935546875,"pe_iv":11.714935302734375,"ce_atp":625.62,"pe_atp":117.5,"ce_tsq":26585,"pe_tsq":56940,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.4433000000000007},{"strike":23950,"ce_ltp":547.55,"pe_ltp":133.55,"straddle":681.0999999999999,"ce_oi":0.51415,"pe_oi":1.95195,"ce_iv":12.00103759765625,"pe_iv":11.60430908203125,"ce_atp":593.02,"pe_atp":127.97,"ce_tsq":16965,"pe_tsq":31330,"ce_oi_change":-0.05589999999999995,"pe_oi_change":0.010399999999999965},{"strike":24000,"ce_ltp":500.1,"pe_ltp":145.55,"straddle":645.6500000000001,"ce_oi":55.48855,"pe_oi":71.4324,"ce_iv":11.463165283203125,"pe_iv":11.463165283203125,"ce_atp":543.47,"pe_atp":139.58,"ce_tsq":123305,"pe_tsq":143845,"ce_oi_change":-8.388900000000007,"pe_oi_change":6.837350000000001},{"strike":24050,"ce_ltp":467.15,"pe_ltp":161.95,"straddle":629.0999999999999,"ce_oi":0.74815,"pe_oi":2.5129,"ce_iv":11.440277099609375,"pe_iv":11.45172119140625,"ce_atp":504.92,"pe_atp":154.45,"ce_tsq":16250,"pe_tsq":29770,"ce_oi_change":-0.2671500000000001,"pe_oi_change":0.2866500000000003},{"strike":24100,"ce_ltp":431.55,"pe_ltp":177.45,"straddle":609,"ce_oi":15.509,"pe_oi":16.7284,"ce_iv":11.3525390625,"pe_iv":11.325836181640625,"ce_atp":472.98,"pe_atp":168.83,"ce_tsq":50375,"pe_tsq":73775,"ce_oi_change":-2.4940500000000014,"pe_oi_change":-1.0354500000000009},{"strike":24150,"ce_ltp":400,"pe_ltp":191.8,"straddle":591.8,"ce_oi":0.78,"pe_oi":1.02115,"ce_iv":11.2762451171875,"pe_iv":11.16180419921875,"ce_atp":433.95,"pe_atp":185.21,"ce_tsq":22555,"pe_tsq":29770,"ce_oi_change":-0.28535,"pe_oi_change":-0.1612},{"strike":24200,"ce_ltp":368.45,"pe_ltp":213.1,"straddle":581.55,"ce_oi":19.59555,"pe_oi":19.8731,"ce_iv":11.203765869140625,"pe_iv":11.20758056640625,"ce_atp":400.62,"pe_atp":202.21,"ce_tsq":78520,"pe_tsq":61490,"ce_oi_change":-0.7403499999999994,"pe_oi_change":0.3315000000000019},{"strike":24250,"ce_ltp":337,"pe_ltp":232.95,"straddle":569.95,"ce_oi":3.65365,"pe_oi":3.25585,"ce_iv":11.0931396484375,"pe_iv":11.096954345703125,"ce_atp":373.44,"pe_atp":220.16,"ce_tsq":31200,"pe_tsq":25740,"ce_oi_change":-0.7494500000000004,"pe_oi_change":0.36985},{"strike":24300,"ce_ltp":307.3,"pe_ltp":254.25,"straddle":561.55,"ce_oi":11.4309,"pe_oi":8.91085,"ce_iv":11.0015869140625,"pe_iv":11.051177978515625,"ce_atp":339.4,"pe_atp":241.79,"ce_tsq":101920,"pe_tsq":47320,"ce_oi_change":2.7078999999999986,"pe_oi_change":3.0342000000000002},{"strike":24350,"ce_ltp":281.1,"pe_ltp":275,"straddle":556.1,"ce_oi":1.40855,"pe_oi":1.5054,"ce_iv":10.944366455078125,"pe_iv":10.91766357421875,"ce_atp":312.51,"pe_atp":255.29,"ce_tsq":35425,"pe_tsq":30420,"ce_oi_change":0.77935,"pe_oi_change":1.1485500000000002},{"strike":24400,"ce_ltp":253.3,"pe_ltp":299.05,"straddle":552.35,"ce_oi":8.4214,"pe_oi":7.0538,"ce_iv":10.829925537109375,"pe_iv":10.860443115234375,"ce_atp":282.53,"pe_atp":281.24,"ce_tsq":66950,"pe_tsq":42835,"ce_oi_change":2.3679500000000004,"pe_oi_change":3.7401},{"strike":24450,"ce_ltp":230,"pe_ltp":321,"straddle":551,"ce_oi":1.7706,"pe_oi":0.48165,"ce_iv":10.78033447265625,"pe_iv":10.6353759765625,"ce_atp":262.82,"pe_atp":299.08,"ce_tsq":24700,"pe_tsq":23660,"ce_oi_change":0.06240000000000001,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":206.9,"pe_ltp":350.3,"straddle":557.2,"ce_oi":40.01595,"pe_oi":19.7353,"ce_iv":10.711669921875,"pe_iv":10.6353759765625,"ce_atp":232.68,"pe_atp":329.19,"ce_tsq":214825,"pe_tsq":60450,"ce_oi_change":1.3487499999999955,"pe_oi_change":2.0364499999999985},{"strike":24550,"ce_ltp":184.85,"pe_ltp":375,"straddle":559.85,"ce_oi":0.83265,"pe_oi":0.52195,"ce_iv":10.616302490234375,"pe_iv":10.43701171875,"ce_atp":207.53,"pe_atp":353.94,"ce_tsq":26975,"pe_tsq":16965,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":164,"pe_ltp":407.95,"straddle":571.95,"ce_oi":8.86795,"pe_oi":3.2058,"ce_iv":10.53619384765625,"pe_iv":10.486602783203125,"ce_atp":185.6,"pe_atp":381.1,"ce_tsq":78910,"pe_tsq":34645,"ce_oi_change":0.7481500000000008,"pe_oi_change":0.34125000000000005},{"strike":24650,"ce_ltp":145.05,"pe_ltp":438.15,"straddle":583.2,"ce_oi":1.1635,"pe_oi":0.1872,"ce_iv":10.53619384765625,"pe_iv":10.364532470703125,"ce_atp":166.43,"pe_atp":416.36,"ce_tsq":26650,"pe_tsq":16185,"ce_oi_change":0.41079999999999994,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":127.3,"pe_ltp":467.7,"straddle":595,"ce_oi":12.8882,"pe_oi":3.2435,"ce_iv":10.334014892578125,"pe_iv":10.1470947265625,"ce_atp":148.2,"pe_atp":436.45,"ce_tsq":44330,"pe_tsq":27820,"ce_oi_change":0.20084999999999908,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":113.2,"pe_ltp":504.1,"straddle":617.3000000000001,"ce_oi":1.00685,"pe_oi":0.12415,"ce_iv":10.33782958984375,"pe_iv":10.166168212890625,"ce_atp":131.01,"pe_atp":470.97,"ce_tsq":29575,"pe_tsq":15860,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":97.65,"pe_ltp":539.2,"straddle":636.85,"ce_oi":13.3978,"pe_oi":2.8288,"ce_iv":10.223388671875,"pe_iv":10.06317138671875,"ce_atp":112.86,"pe_atp":501.72,"ce_tsq":56160,"pe_tsq":23595,"ce_oi_change":0.7559500000000003,"pe_oi_change":0.2853500000000002},{"strike":24850,"ce_ltp":86.3,"pe_ltp":576,"straddle":662.3,"ce_oi":1.26425,"pe_oi":0.04355,"ce_iv":10.23101806640625,"pe_iv":9.975433349609375,"ce_atp":99.58,"pe_atp":538.43,"ce_tsq":28795,"pe_tsq":8775,"ce_oi_change":0.22360000000000002,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":74.3,"pe_ltp":615.05,"straddle":689.3499999999999,"ce_oi":7.60565,"pe_oi":0.7631,"ce_iv":10.16998291015625,"pe_iv":9.94110107421875,"ce_atp":85.54,"pe_atp":563.98,"ce_tsq":53820,"pe_tsq":12870,"ce_oi_change":0.48360000000000003,"pe_oi_change":0.08775},{"strike":24950,"ce_ltp":64.65,"pe_ltp":606.9,"straddle":671.55,"ce_oi":0.8398,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":6.378173828125,"ce_atp":75.76,"pe_atp":605.75,"ce_tsq":30615,"pe_tsq":9035,"ce_oi_change":0.008449999999999958,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.3,"pe_ltp":697.65,"straddle":753.9499999999999,"ce_oi":68.5893,"pe_oi":23.42145,"ce_iv":10.13946533203125,"pe_iv":9.765625,"ce_atp":66.5,"pe_atp":653.06,"ce_tsq":244205,"pe_tsq":36530,"ce_oi_change":-2.010450000000006,"pe_oi_change":-0.40234999999999843},{"strike":25050,"ce_ltp":47.95,"pe_ltp":1035.45,"straddle":1083.4,"ce_oi":1.2506,"pe_oi":0.013,"ce_iv":10.12420654296875,"pe_iv":24.356842041015625,"ce_atp":55.75,"pe_atp":0,"ce_tsq":24115,"pe_tsq":6110,"ce_oi_change":0.05719999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.8,"pe_ltp":773.45,"straddle":814.25,"ce_oi":4.83535,"pe_oi":0.4615,"ce_iv":10.04791259765625,"pe_iv":9.09423828125,"ce_atp":48.42,"pe_atp":744.24,"ce_tsq":40885,"pe_tsq":12090,"ce_oi_change":0.5304000000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.4,"pe_ltp":910,"straddle":945.4,"ce_oi":0.6266,"pe_oi":0.0065,"ce_iv":10.07843017578125,"pe_iv":15.117645263671875,"ce_atp":40.72,"pe_atp":0,"ce_tsq":11635,"pe_tsq":6630,"ce_oi_change":0.19630000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.6,"pe_ltp":854.45,"straddle":884.0500000000001,"ce_oi":8.00215,"pe_oi":0.80275,"ce_iv":10.01739501953125,"pe_iv":7.781982421875,"ce_atp":36.14,"pe_atp":834.56,"ce_tsq":43615,"pe_tsq":11180,"ce_oi_change":-0.055899999999999395,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.25,"pe_ltp":1123.7,"straddle":1148.95,"ce_oi":1.1427,"pe_oi":0.00065,"ce_iv":10.0250244140625,"pe_iv":21.9268798828125,"ce_atp":29.87,"pe_atp":0,"ce_tsq":14820,"pe_tsq":6045,"ce_oi_change":0.46865,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.6,"pe_ltp":945,"straddle":966.6,"ce_oi":4.7138,"pe_oi":0.20735,"ce_iv":10.0555419921875,"pe_iv":5.37109375,"ce_atp":26.4,"pe_atp":929.63,"ce_tsq":38415,"pe_tsq":11245,"ce_oi_change":-0.3594499999999998,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.4,"pe_ltp":988.35,"straddle":1006.75,"ce_oi":0.72215,"pe_oi":0.0117,"ce_iv":10.07080078125,"pe_iv":5.9814453125,"ce_atp":21.85,"pe_atp":988.2,"ce_tsq":13845,"pe_tsq":6110,"ce_oi_change":0.40559999999999996,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":15.7,"pe_ltp":1050,"straddle":1065.7,"ce_oi":3.73295,"pe_oi":0.1352,"ce_iv":10.1165771484375,"pe_iv":8.270263671875,"ce_atp":19.11,"pe_atp":1004.49,"ce_tsq":22555,"pe_tsq":7020,"ce_oi_change":0.8196500000000002,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.8,"pe_ltp":1723.1,"straddle":1736.8999999999999,"ce_oi":0.4472,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":41.927337646484375,"ce_atp":16.65,"pe_atp":0,"ce_tsq":12025,"pe_tsq":5980,"ce_oi_change":0.01755000000000001,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.55,"pe_ltp":1149.2,"straddle":1160.75,"ce_oi":20.3567,"pe_oi":15.39265,"ce_iv":10.19287109375,"pe_iv":8.697509765625,"ce_atp":14.02,"pe_atp":1094.27,"ce_tsq":73775,"pe_tsq":17680,"ce_oi_change":0.8593000000000011,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.1,"pe_ltp":1500,"straddle":1510.1,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.284423828125,"pe_iv":29.083251953125,"ce_atp":11.9,"pe_atp":0,"ce_tsq":22295,"pe_tsq":6045,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9,"pe_ltp":1245.95,"straddle":1254.95,"ce_oi":2.57725,"pe_oi":0.15145,"ce_iv":10.406494140625,"pe_iv":7.87353515625,"ce_atp":10.76,"pe_atp":1182.41,"ce_tsq":45695,"pe_tsq":6760,"ce_oi_change":0.12349999999999994,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":98.34999999999854,"spot_change_pct":0.4068134531781853,"vix_prev_close":12.29,"vix_change":-0.5099999999999998,"vix_change_pct":-4.1497152156224555,"fu_nifty_prev_close":24265,"fu_nifty_change":81.20000000000073,"fu_nifty_change_pct":0.3346383680197846,"bank":57944.9,"bank_atm":57900,"fu_banknifty":58199.8,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.4,"straddle":3399.4,"ce_oi":0.0474,"pe_oi":0.2649,"ce_iv":18.6309814453125,"pe_iv":16.117095947265625,"ce_atp":3290,"pe_atp":107.57,"ce_tsq":3660,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.08160000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117.85,"straddle":3469.2999999999997,"ce_oi":0.0315,"pe_oi":0.1656,"ce_iv":22.897720336914062,"pe_iv":16.040802001953125,"ce_atp":3351.45,"pe_atp":115.28,"ce_tsq":3840,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":-0.007200000000000012},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.7,"straddle":3314.7,"ce_oi":0.0396,"pe_oi":0.1851,"ce_iv":20.559310913085938,"pe_iv":15.960693359375,"ce_atp":3179.75,"pe_atp":121.26,"ce_tsq":3870,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.020399999999999974},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":135.25,"straddle":3280.35,"ce_oi":0.0261,"pe_oi":0.1824,"ce_iv":21.755218505859375,"pe_iv":15.844345092773438,"ce_atp":0,"pe_atp":133.03,"ce_tsq":3510,"pe_tsq":4020,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":144.7,"straddle":2988.1,"ce_oi":0.4467,"pe_oi":2.5458,"ce_iv":15.70892333984375,"pe_iv":15.73944091796875,"ce_atp":3015.75,"pe_atp":139.95,"ce_tsq":4140,"pe_tsq":14250,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.4148999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155.9,"straddle":3086.8,"ce_oi":0.0243,"pe_oi":0.3465,"ce_iv":20.420074462890625,"pe_iv":15.674591064453125,"ce_atp":2915.16,"pe_atp":152.16,"ce_tsq":3510,"pe_tsq":4290,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.10319999999999999},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.95,"straddle":3048.0499999999997,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":20.862579345703125,"pe_iv":15.642166137695312,"ce_atp":2879.1,"pe_atp":164.96,"ce_tsq":3600,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2541.1,"pe_ltp":179.95,"straddle":2721.0499999999997,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":14.373779296875,"pe_iv":15.522003173828125,"ce_atp":2552.21,"pe_atp":180.5,"ce_tsq":3630,"pe_tsq":5370,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":191.8,"straddle":2687.8,"ce_oi":0.024,"pe_oi":0.2358,"ce_iv":15.529632568359375,"pe_iv":15.407562255859375,"ce_atp":2597.88,"pe_atp":188.43,"ce_tsq":3810,"pe_tsq":9480,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.021600000000000008},{"strike":56000,"ce_ltp":2394.95,"pe_ltp":207,"straddle":2601.95,"ce_oi":0.9693,"pe_oi":4.8636,"ce_iv":15.045166015625,"pe_iv":15.350341796875,"ce_atp":2465.08,"pe_atp":202.38,"ce_tsq":7350,"pe_tsq":38310,"ce_oi_change":-0.024899999999999922,"pe_oi_change":0.7850999999999999},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":220.15,"straddle":2519.85,"ce_oi":0.018,"pe_oi":0.2526,"ce_iv":14.484405517578125,"pe_iv":15.239715576171875,"ce_atp":2299.7,"pe_atp":216.93,"ce_tsq":3390,"pe_tsq":10470,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":238.65,"straddle":2693.55,"ce_oi":0.0144,"pe_oi":0.2241,"ce_iv":19.922256469726562,"pe_iv":15.226364135742188,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3630,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":-0.013800000000000007},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":256.1,"straddle":2380.0499999999997,"ce_oi":0.0195,"pe_oi":0.2973,"ce_iv":14.18304443359375,"pe_iv":15.161514282226562,"ce_atp":2164.75,"pe_atp":250.17,"ce_tsq":3420,"pe_tsq":12420,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.029100000000000015},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":270.35,"straddle":2312.4,"ce_oi":0.0081,"pe_oi":0.3534,"ce_iv":14.35089111328125,"pe_iv":14.9993896484375,"ce_atp":2049.35,"pe_atp":266.05,"ce_tsq":3660,"pe_tsq":12060,"ce_oi_change":0,"pe_oi_change":-0.0012000000000000344},{"strike":56500,"ce_ltp":1974.5,"pe_ltp":291.25,"straddle":2265.75,"ce_oi":0.3315,"pe_oi":3.3831,"ce_iv":14.59503173828125,"pe_iv":14.955520629882812,"ce_atp":2094.44,"pe_atp":282.93,"ce_tsq":5700,"pe_tsq":18000,"ce_oi_change":0.009000000000000008,"pe_oi_change":0.27120000000000033},{"strike":56600,"ce_ltp":1900,"pe_ltp":311.25,"straddle":2211.25,"ce_oi":0.0216,"pe_oi":0.3066,"ce_iv":14.652252197265625,"pe_iv":14.88494873046875,"ce_atp":1967.8,"pe_atp":304.29,"ce_tsq":3930,"pe_tsq":12210,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.026099999999999957},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":330.95,"straddle":2166.25,"ce_oi":0.0309,"pe_oi":0.243,"ce_iv":14.705657958984375,"pe_iv":14.772415161132812,"ce_atp":1962.67,"pe_atp":325.73,"ce_tsq":4710,"pe_tsq":12210,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0009000000000000119},{"strike":56800,"ce_ltp":1770,"pe_ltp":355,"straddle":2125,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":15.039443969726562,"pe_iv":14.726638793945312,"ce_atp":1805.11,"pe_atp":347.83,"ce_tsq":5280,"pe_tsq":12540,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":381.55,"straddle":2061.65,"ce_oi":0.0267,"pe_oi":0.2529,"ce_iv":14.677047729492188,"pe_iv":14.70184326171875,"ce_atp":1708.17,"pe_atp":377.61,"ce_tsq":4650,"pe_tsq":13500,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":57000,"ce_ltp":1611.15,"pe_ltp":405,"straddle":2016.15,"ce_oi":3.2331,"pe_oi":6.0636,"ce_iv":14.711380004882812,"pe_iv":14.598846435546875,"ce_atp":1689.23,"pe_atp":394.11,"ce_tsq":34350,"pe_tsq":38940,"ce_oi_change":0.04800000000000004,"pe_oi_change":0.3645000000000005},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":435,"straddle":1973.95,"ce_oi":0.0474,"pe_oi":0.4005,"ce_iv":14.654159545898438,"pe_iv":14.575958251953125,"ce_atp":1616.68,"pe_atp":418.92,"ce_tsq":6180,"pe_tsq":11460,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05940000000000001},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":460.75,"straddle":1932.15,"ce_oi":0.0756,"pe_oi":0.3339,"ce_iv":14.654159545898438,"pe_iv":14.453887939453125,"ce_atp":1536.88,"pe_atp":452.04,"ce_tsq":5310,"pe_tsq":12750,"ce_oi_change":0.0063,"pe_oi_change":0.036599999999999966},{"strike":57300,"ce_ltp":1399.95,"pe_ltp":491.4,"straddle":1891.35,"ce_oi":0.0843,"pe_oi":0.3183,"ce_iv":14.553070068359375,"pe_iv":14.394760131835938,"ce_atp":1485.57,"pe_atp":480.11,"ce_tsq":7080,"pe_tsq":13020,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.01589999999999997},{"strike":57400,"ce_ltp":1344,"pe_ltp":521.5,"straddle":1865.5,"ce_oi":0.0885,"pe_oi":0.4746,"ce_iv":14.70184326171875,"pe_iv":14.299392700195312,"ce_atp":1367.99,"pe_atp":512.12,"ce_tsq":9120,"pe_tsq":23010,"ce_oi_change":0.002699999999999994,"pe_oi_change":-0.049799999999999955},{"strike":57500,"ce_ltp":1266.7,"pe_ltp":554.75,"straddle":1821.45,"ce_oi":1.8273,"pe_oi":3.4344,"ce_iv":14.44244384765625,"pe_iv":14.230728149414062,"ce_atp":1323.7,"pe_atp":550.07,"ce_tsq":28350,"pe_tsq":50160,"ce_oi_change":0.2982,"pe_oi_change":0.49590000000000023},{"strike":57600,"ce_ltp":1200.05,"pe_ltp":588.1,"straddle":1788.15,"ce_oi":0.5373,"pe_oi":1.0212,"ce_iv":14.345169067382812,"pe_iv":14.13726806640625,"ce_atp":1266.95,"pe_atp":571,"ce_tsq":14280,"pe_tsq":30090,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.07590000000000008},{"strike":57700,"ce_ltp":1135,"pe_ltp":624.75,"straddle":1759.75,"ce_oi":0.6969,"pe_oi":1.0149,"ce_iv":14.246940612792969,"pe_iv":14.068603515625,"ce_atp":1184.16,"pe_atp":613.28,"ce_tsq":16680,"pe_tsq":16680,"ce_oi_change":0.2592,"pe_oi_change":0.05669999999999986},{"strike":57800,"ce_ltp":1073.75,"pe_ltp":663.3,"straddle":1737.05,"ce_oi":1.2888,"pe_oi":1.5234,"ce_iv":14.183998107910156,"pe_iv":13.986587524414062,"ce_atp":1119.51,"pe_atp":664.92,"ce_tsq":21090,"pe_tsq":28410,"ce_oi_change":0.6999,"pe_oi_change":0.4701000000000002},{"strike":57900,"ce_ltp":1017.65,"pe_ltp":702.6,"straddle":1720.25,"ce_oi":1.4694,"pe_oi":1.1622,"ce_iv":14.18304443359375,"pe_iv":13.935089111328125,"ce_atp":1063.79,"pe_atp":701.19,"ce_tsq":32430,"pe_tsq":24840,"ce_oi_change":0.7962,"pe_oi_change":0.2960999999999999},{"strike":58000,"ce_ltp":957.3,"pe_ltp":744.75,"straddle":1702.05,"ce_oi":14.4633,"pe_oi":12.8151,"ce_iv":14.074325561523438,"pe_iv":13.858795166015625,"ce_atp":1032.87,"pe_atp":728.97,"ce_tsq":143970,"pe_tsq":61140,"ce_oi_change":1.8204000000000011,"pe_oi_change":0.8504999999999985},{"strike":58100,"ce_ltp":902,"pe_ltp":790.65,"straddle":1692.65,"ce_oi":2.3025,"pe_oi":1.092,"ce_iv":14.007568359375,"pe_iv":13.849258422851562,"ce_atp":996.87,"pe_atp":756.37,"ce_tsq":60840,"pe_tsq":14880,"ce_oi_change":0.8094000000000001,"pe_oi_change":0.3852000000000001},{"strike":58200,"ce_ltp":847.95,"pe_ltp":838.75,"straddle":1686.7,"ce_oi":2.9289,"pe_oi":1.1907,"ce_iv":13.952255249023438,"pe_iv":13.789176940917969,"ce_atp":938.71,"pe_atp":805.36,"ce_tsq":55560,"pe_tsq":17280,"ce_oi_change":0.9537,"pe_oi_change":0.3600000000000001},{"strike":58300,"ce_ltp":796.35,"pe_ltp":887.35,"straddle":1683.7,"ce_oi":1.6656,"pe_oi":1.158,"ce_iv":13.936042785644531,"pe_iv":13.736724853515625,"ce_atp":875.61,"pe_atp":852.36,"ce_tsq":40980,"pe_tsq":11730,"ce_oi_change":0.2622,"pe_oi_change":0.4433999999999999},{"strike":58400,"ce_ltp":747.05,"pe_ltp":936.5,"straddle":1683.55,"ce_oi":1.7166,"pe_oi":1.0371,"ce_iv":13.896942138671875,"pe_iv":13.666152954101562,"ce_atp":832.91,"pe_atp":890.35,"ce_tsq":34020,"pe_tsq":10470,"ce_oi_change":0.5177999999999998,"pe_oi_change":0.10319999999999996},{"strike":58500,"ce_ltp":701,"pe_ltp":988.25,"straddle":1689.25,"ce_oi":7.1076,"pe_oi":4.1166,"ce_iv":13.826370239257812,"pe_iv":13.605117797851562,"ce_atp":774.01,"pe_atp":948.87,"ce_tsq":103140,"pe_tsq":17040,"ce_oi_change":1.3709999999999996,"pe_oi_change":0.5688},{"strike":58600,"ce_ltp":655.35,"pe_ltp":1039.45,"straddle":1694.8000000000002,"ce_oi":2.0919,"pe_oi":0.4134,"ce_iv":13.811111450195312,"pe_iv":13.509750366210938,"ce_atp":721.22,"pe_atp":993.56,"ce_tsq":20880,"pe_tsq":10440,"ce_oi_change":0.25349999999999984,"pe_oi_change":0.07289999999999996},{"strike":58700,"ce_ltp":611.1,"pe_ltp":1099.7,"straddle":1710.8000000000002,"ce_oi":1.8051,"pe_oi":0.2823,"ce_iv":13.744354248046875,"pe_iv":13.52691650390625,"ce_atp":678.13,"pe_atp":1046.56,"ce_tsq":24750,"pe_tsq":9720,"ce_oi_change":0.33509999999999995,"pe_oi_change":0.0897},{"strike":58800,"ce_ltp":570,"pe_ltp":1152,"straddle":1722,"ce_oi":0.6351,"pe_oi":0.1662,"ce_iv":13.7176513671875,"pe_iv":13.37432861328125,"ce_atp":625.65,"pe_atp":1138.86,"ce_tsq":24150,"pe_tsq":10260,"ce_oi_change":0.18419999999999997,"pe_oi_change":0.04319999999999999},{"strike":58900,"ce_ltp":530.9,"pe_ltp":1219.45,"straddle":1750.35,"ce_oi":0.8268,"pe_oi":0.4098,"ce_iv":13.651847839355469,"pe_iv":13.45062255859375,"ce_atp":596.89,"pe_atp":1185.49,"ce_tsq":23970,"pe_tsq":10440,"ce_oi_change":0.022199999999999998,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":491.15,"pe_ltp":1270.45,"straddle":1761.6,"ce_oi":12.9411,"pe_oi":6.501,"ce_iv":13.60321044921875,"pe_iv":13.20648193359375,"ce_atp":554.2,"pe_atp":1229.31,"ce_tsq":511260,"pe_tsq":255210,"ce_oi_change":2.6547,"pe_oi_change":2.4705000000000004},{"strike":59100,"ce_ltp":457.25,"pe_ltp":1324.25,"straddle":1781.5,"ce_oi":0.4899,"pe_oi":0.3483,"ce_iv":13.566970825195312,"pe_iv":12.969970703125,"ce_atp":508.36,"pe_atp":1248.25,"ce_tsq":17250,"pe_tsq":9480,"ce_oi_change":0.09539999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":425.85,"pe_ltp":1400.05,"straddle":1825.9,"ce_oi":0.4908,"pe_oi":0.084,"ce_iv":13.574600219726562,"pe_iv":13.092041015625,"ce_atp":476.03,"pe_atp":1333.32,"ce_tsq":17610,"pe_tsq":8850,"ce_oi_change":0.03870000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":392,"pe_ltp":1486.75,"straddle":1878.75,"ce_oi":0.4311,"pe_oi":0.0504,"ce_iv":13.553619384765625,"pe_iv":13.5345458984375,"ce_atp":432.82,"pe_atp":1477.37,"ce_tsq":14130,"pe_tsq":6330,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":359.75,"pe_ltp":1525.3,"straddle":1885.05,"ce_oi":0.2661,"pe_oi":0.0345,"ce_iv":13.429641723632812,"pe_iv":12.750625610351562,"ce_atp":403.27,"pe_atp":1547.51,"ce_tsq":14580,"pe_tsq":6210,"ce_oi_change":0.022800000000000015,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.9,"pe_ltp":1610,"straddle":1944.9,"ce_oi":3.5271,"pe_oi":0.4509,"ce_iv":13.446807861328125,"pe_iv":12.968063354492188,"ce_atp":383.58,"pe_atp":1544.58,"ce_tsq":52290,"pe_tsq":6510,"ce_oi_change":0.4190999999999998,"pe_oi_change":0.004500000000000004},{"strike":59600,"ce_ltp":308.45,"pe_ltp":1705,"straddle":2013.45,"ce_oi":0.4542,"pe_oi":0.0153,"ce_iv":13.441085815429688,"pe_iv":13.360977172851562,"ce_atp":349.52,"pe_atp":1606.72,"ce_tsq":20670,"pe_tsq":3390,"ce_oi_change":-0.02100000000000002,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":282.05,"pe_ltp":1794.6,"straddle":2076.65,"ce_oi":0.4014,"pe_oi":0.0207,"ce_iv":13.383865356445312,"pe_iv":13.643264770507812,"ce_atp":328.05,"pe_atp":1721.78,"ce_tsq":15780,"pe_tsq":3480,"ce_oi_change":0.012299999999999978,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260.35,"pe_ltp":1842.65,"straddle":2103,"ce_oi":0.3174,"pe_oi":0.0132,"ce_iv":13.393402099609375,"pe_iv":12.996673583984375,"ce_atp":297.9,"pe_atp":1748.62,"ce_tsq":18420,"pe_tsq":3420,"ce_oi_change":0.0723,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":237.4,"pe_ltp":1932.7,"straddle":2170.1,"ce_oi":0.4359,"pe_oi":0.0078,"ce_iv":13.357162475585938,"pe_iv":13.231277465820312,"ce_atp":269.41,"pe_atp":1876.3,"ce_tsq":14700,"pe_tsq":4020,"ce_oi_change":0.053700000000000025,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":219.6,"pe_ltp":1991.1,"straddle":2210.7,"ce_oi":21.6726,"pe_oi":9.5604,"ce_iv":13.383865356445312,"pe_iv":12.685775756835938,"ce_atp":255.15,"pe_atp":1939.21,"ce_tsq":98640,"pe_tsq":8100,"ce_oi_change":-0.5289000000000001,"pe_oi_change":-2.2257},{"strike":60100,"ce_ltp":200.15,"pe_ltp":2103.9,"straddle":2304.05,"ce_oi":0.3165,"pe_oi":0.0054,"ce_iv":13.345718383789062,"pe_iv":13.635635375976562,"ce_atp":229.42,"pe_atp":2008.44,"ce_tsq":15420,"pe_tsq":3570,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.65,"pe_ltp":2005.85,"straddle":2188.5,"ce_oi":0.5109,"pe_oi":0.0048,"ce_iv":13.32855224609375,"pe_iv":6.011962890625,"ce_atp":206.42,"pe_atp":1989.25,"ce_tsq":14340,"pe_tsq":3630,"ce_oi_change":0.138,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.25,"pe_ltp":2090,"straddle":2257.25,"ce_oi":0.5979,"pe_oi":0.0039,"ce_iv":13.336181640625,"pe_iv":6.1798095703125,"ce_atp":184.63,"pe_atp":0,"ce_tsq":12450,"pe_tsq":3210,"ce_oi_change":0.1977,"pe_oi_change":0},{"strike":60400,"ce_ltp":151,"pe_ltp":2187.4,"straddle":2338.4,"ce_oi":0.2202,"pe_oi":0.0042,"ce_iv":13.286590576171875,"pe_iv":6.7901611328125,"ce_atp":175.71,"pe_atp":2173.87,"ce_tsq":10650,"pe_tsq":3390,"ce_oi_change":0.11670000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.25,"pe_ltp":2382.4,"straddle":2519.65,"ce_oi":3.1725,"pe_oi":0.2205,"ce_iv":13.275146484375,"pe_iv":11.45172119140625,"ce_atp":158.01,"pe_atp":2404.89,"ce_tsq":23760,"pe_tsq":5070,"ce_oi_change":0.6143999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.1,"pe_ltp":2593.45,"straddle":2718.5499999999997,"ce_oi":0.1104,"pe_oi":0.0021,"ce_iv":13.284683227539062,"pe_iv":15.25115966796875,"ce_atp":146.53,"pe_atp":0,"ce_tsq":9210,"pe_tsq":3180,"ce_oi_change":0.0252,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.5,"pe_ltp":2370.8,"straddle":2484.3,"ce_oi":0.2262,"pe_oi":0.0015,"ce_iv":13.278961181640625,"pe_iv":4.8828125,"ce_atp":127.14,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3600,"ce_oi_change":-0.0063,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103,"pe_ltp":2455.35,"straddle":2558.35,"ce_oi":0.1581,"pe_oi":0.0015,"ce_iv":13.278961181640625,"pe_iv":6.9122314453125,"ce_atp":119.17,"pe_atp":0,"ce_tsq":6600,"pe_tsq":3420,"ce_oi_change":0.06299999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.5,"pe_ltp":2804.75,"straddle":2898.25,"ce_oi":0.1581,"pe_oi":0.0018,"ce_iv":13.286590576171875,"pe_iv":13.692855834960938,"ce_atp":107.58,"pe_atp":2792.36,"ce_tsq":6420,"pe_tsq":3510,"ce_oi_change":0.06749999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8019321197448672,"bank_pcr_change_in_oi":0.6569326513643577,"bank_prev_close":58031.65,"bank_change":-86.75,"bank_change_pct":-0.1494873917939607,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.79999999999563,"fu_banknifty_change_pct":-0.25843778812899204,"fin":77778.01,"sensex_atm":77800,"fu_bse_sensex":78124.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":9.05,"straddle":9.05,"ce_oi":0,"pe_oi":0.1928,"ce_iv":0,"pe_iv":17.303466796875,"ce_atp":0,"pe_atp":9.49,"ce_tsq":100,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.1804},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.55,"straddle":2672.55,"ce_oi":0,"pe_oi":0.1718,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":9.92,"ce_tsq":100,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.10320000000000001},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.05,"straddle":3615.05,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":28.61785888671875,"pe_iv":16.7236328125,"ce_atp":3605,"pe_atp":10.4,"ce_tsq":60,"pe_tsq":7340,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.5,"straddle":2814.5,"ce_oi":0.011,"pe_oi":3.5032,"ce_iv":0,"pe_iv":16.3726806640625,"ce_atp":0,"pe_atp":11.14,"ce_tsq":120,"pe_tsq":17740,"ce_oi_change":0,"pe_oi_change":0.7542},{"strike":74600,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":16.1285400390625,"ce_atp":0,"pe_atp":11.99,"ce_tsq":100,"pe_tsq":6520,"ce_oi_change":0,"pe_oi_change":0.21039999999999998},{"strike":74700,"ce_ltp":0,"pe_ltp":11.7,"straddle":11.7,"ce_oi":0,"pe_oi":0.304,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":12.67,"ce_tsq":100,"pe_tsq":3680,"ce_oi_change":0,"pe_oi_change":0.13979999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.4,"straddle":2306.6,"ce_oi":0.0012,"pe_oi":0.419,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":13.45,"ce_tsq":100,"pe_tsq":5820,"ce_oi_change":0,"pe_oi_change":0.21599999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":13.2,"straddle":13.2,"ce_oi":0,"pe_oi":0.5552,"ce_iv":0,"pe_iv":15.2130126953125,"ce_atp":0,"pe_atp":14.28,"ce_tsq":100,"pe_tsq":5900,"ce_oi_change":0,"pe_oi_change":0.4424},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":14.25,"straddle":2821.8,"ce_oi":0.1218,"pe_oi":5.5146,"ce_iv":11.41357421875,"pe_iv":14.95361328125,"ce_atp":3026.66,"pe_atp":15.12,"ce_tsq":2040,"pe_tsq":32780,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.0183999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":15.25,"straddle":2568.95,"ce_oi":0.0052,"pe_oi":0.279,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":0,"pe_atp":16.53,"ce_tsq":240,"pe_tsq":3660,"ce_oi_change":0,"pe_oi_change":0.13640000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":16.1,"straddle":2437.85,"ce_oi":0.0016,"pe_oi":0.8868,"ce_iv":0,"pe_iv":14.34326171875,"ce_atp":0,"pe_atp":17.86,"ce_tsq":240,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.049800000000000066},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.5,"straddle":2417.5,"ce_oi":0.002,"pe_oi":0.429,"ce_iv":0,"pe_iv":14.0838623046875,"ce_atp":0,"pe_atp":19.67,"ce_tsq":240,"pe_tsq":3980,"ce_oi_change":0,"pe_oi_change":0.2774},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.9,"straddle":2487.9500000000003,"ce_oi":0.0066,"pe_oi":0.4812,"ce_iv":12.2528076171875,"pe_iv":13.824462890625,"ce_atp":2403.17,"pe_atp":21.4,"ce_tsq":120,"pe_tsq":8980,"ce_oi_change":-0.0026,"pe_oi_change":0.11780000000000002},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.75,"straddle":2375.75,"ce_oi":0.141,"pe_oi":4.8694,"ce_iv":9.70458984375,"pe_iv":13.580322265625,"ce_atp":2453.31,"pe_atp":23.02,"ce_tsq":1040,"pe_tsq":24300,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.4774},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":23.3,"straddle":2291.3500000000004,"ce_oi":0.0086,"pe_oi":0.5118,"ce_iv":11.1846923828125,"pe_iv":13.38958740234375,"ce_atp":2350.68,"pe_atp":25.55,"ce_tsq":320,"pe_tsq":9960,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.19140000000000001},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":26,"straddle":2159.95,"ce_oi":0.0074,"pe_oi":0.6614,"ce_iv":9.490966796875,"pe_iv":13.16070556640625,"ce_atp":2317.35,"pe_atp":28.73,"ce_tsq":220,"pe_tsq":9800,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.43579999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":29.3,"straddle":2118.7000000000003,"ce_oi":0.0134,"pe_oi":0.6516,"ce_iv":13.0157470703125,"pe_iv":13.00048828125,"ce_atp":2248.17,"pe_atp":31.99,"ce_tsq":100,"pe_tsq":9900,"ce_oi_change":0,"pe_oi_change":0.07139999999999991},{"strike":75900,"ce_ltp":1936.4,"pe_ltp":33.35,"straddle":1969.75,"ce_oi":0.037,"pe_oi":0.566,"ce_iv":11.52801513671875,"pe_iv":12.84027099609375,"ce_atp":2164.06,"pe_atp":35.98,"ce_tsq":1080,"pe_tsq":10680,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.16539999999999994},{"strike":76000,"ce_ltp":1849.8,"pe_ltp":37.75,"straddle":1887.55,"ce_oi":0.1566,"pe_oi":4.9116,"ce_iv":7.62939453125,"pe_iv":12.67242431640625,"ce_atp":2065.3,"pe_atp":39.85,"ce_tsq":2760,"pe_tsq":64380,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.7268},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":43.25,"straddle":1800.6,"ce_oi":0.088,"pe_oi":0.5842,"ce_iv":11.5203857421875,"pe_iv":12.53509521484375,"ce_atp":2007.59,"pe_atp":45.19,"ce_tsq":740,"pe_tsq":16620,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3386},{"strike":76200,"ce_ltp":1665,"pe_ltp":49.35,"straddle":1714.35,"ce_oi":0.0354,"pe_oi":1.0058,"ce_iv":7.99560546875,"pe_iv":12.378692626953125,"ce_atp":1869.23,"pe_atp":50.68,"ce_tsq":980,"pe_tsq":13420,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6192},{"strike":76300,"ce_ltp":1565,"pe_ltp":57,"straddle":1622,"ce_oi":0.041,"pe_oi":0.7636,"ce_iv":7.568359375,"pe_iv":12.248992919921875,"ce_atp":1798.34,"pe_atp":58.49,"ce_tsq":4180,"pe_tsq":21960,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.38959999999999995},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":65.5,"straddle":1580.15,"ce_oi":0.0316,"pe_oi":0.996,"ce_iv":11.554718017578125,"pe_iv":12.15362548828125,"ce_atp":1690.81,"pe_atp":67.38,"ce_tsq":3640,"pe_tsq":23880,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.7494},{"strike":76500,"ce_ltp":1393.15,"pe_ltp":76.1,"straddle":1469.25,"ce_oi":0.3076,"pe_oi":3.1716,"ce_iv":9.6435546875,"pe_iv":12.054443359375,"ce_atp":1562.96,"pe_atp":73.83,"ce_tsq":6320,"pe_tsq":33660,"ce_oi_change":0.010399999999999965,"pe_oi_change":1.7004000000000001},{"strike":76600,"ce_ltp":1289.4,"pe_ltp":86.8,"straddle":1376.2,"ce_oi":0.073,"pe_oi":1.778,"ce_iv":9.45281982421875,"pe_iv":11.95526123046875,"ce_atp":1501,"pe_atp":85.31,"ce_tsq":9420,"pe_tsq":21420,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3418},{"strike":76700,"ce_ltp":1201.9,"pe_ltp":100.55,"straddle":1302.45,"ce_oi":0.1224,"pe_oi":1.4448,"ce_iv":9.075164794921875,"pe_iv":11.8408203125,"ce_atp":1394.75,"pe_atp":95.51,"ce_tsq":6160,"pe_tsq":26540,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.0790000000000002},{"strike":76800,"ce_ltp":1116.4,"pe_ltp":114.75,"straddle":1231.15,"ce_oi":0.0994,"pe_oi":1.4806,"ce_iv":9.250640869140625,"pe_iv":11.760711669921875,"ce_atp":1254.01,"pe_atp":108.22,"ce_tsq":10580,"pe_tsq":26460,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.94},{"strike":76900,"ce_ltp":1037.6,"pe_ltp":133.3,"straddle":1170.8999999999999,"ce_oi":0.1418,"pe_oi":1.2058,"ce_iv":9.571075439453125,"pe_iv":11.688232421875,"ce_atp":1184.07,"pe_atp":123.13,"ce_tsq":12360,"pe_tsq":30260,"ce_oi_change":0.022400000000000003,"pe_oi_change":0.617},{"strike":77000,"ce_ltp":948.1,"pe_ltp":151.65,"straddle":1099.75,"ce_oi":2.6362,"pe_oi":7.303,"ce_iv":9.31549072265625,"pe_iv":11.57379150390625,"ce_atp":1130.88,"pe_atp":136.4,"ce_tsq":19900,"pe_tsq":67720,"ce_oi_change":-0.7532000000000001,"pe_oi_change":1.8899999999999997},{"strike":77100,"ce_ltp":870.5,"pe_ltp":174.9,"straddle":1045.4,"ce_oi":0.1676,"pe_oi":1.1218,"ce_iv":9.426116943359375,"pe_iv":11.53564453125,"ce_atp":1015.75,"pe_atp":160.28,"ce_tsq":15400,"pe_tsq":26220,"ce_oi_change":-0.0032000000000000084,"pe_oi_change":0.38019999999999987},{"strike":77200,"ce_ltp":796.55,"pe_ltp":199.6,"straddle":996.15,"ce_oi":0.2966,"pe_oi":1.5038,"ce_iv":9.5367431640625,"pe_iv":11.486053466796875,"ce_atp":973.24,"pe_atp":183.11,"ce_tsq":15580,"pe_tsq":31180,"ce_oi_change":-0.194,"pe_oi_change":-0.30679999999999996},{"strike":77300,"ce_ltp":724.55,"pe_ltp":227,"straddle":951.55,"ce_oi":0.5794,"pe_oi":1.8358,"ce_iv":9.59014892578125,"pe_iv":11.440277099609375,"ce_atp":910.18,"pe_atp":206.68,"ce_tsq":16800,"pe_tsq":33040,"ce_oi_change":-0.36519999999999997,"pe_oi_change":0.05520000000000014},{"strike":77400,"ce_ltp":656.55,"pe_ltp":258.7,"straddle":915.25,"ce_oi":0.5472,"pe_oi":1.6674,"ce_iv":9.649276733398438,"pe_iv":11.404037475585938,"ce_atp":826.2,"pe_atp":231.24,"ce_tsq":21140,"pe_tsq":33500,"ce_oi_change":-0.45219999999999994,"pe_oi_change":0.5815999999999999},{"strike":77500,"ce_ltp":589.9,"pe_ltp":294.2,"straddle":884.0999999999999,"ce_oi":2.7976,"pe_oi":5.777,"ce_iv":9.641647338867188,"pe_iv":11.32965087890625,"ce_atp":748.59,"pe_atp":258.88,"ce_tsq":44180,"pe_tsq":74200,"ce_oi_change":-1.7328000000000001,"pe_oi_change":1.0430000000000001},{"strike":77600,"ce_ltp":530.85,"pe_ltp":332.8,"straddle":863.6500000000001,"ce_oi":1.2164,"pe_oi":2.3196,"ce_iv":9.66644287109375,"pe_iv":11.32965087890625,"ce_atp":667.5,"pe_atp":298.52,"ce_tsq":29740,"pe_tsq":41060,"ce_oi_change":-0.8034000000000001,"pe_oi_change":1.3249999999999997},{"strike":77700,"ce_ltp":474.1,"pe_ltp":375.55,"straddle":849.6500000000001,"ce_oi":2.6324,"pe_oi":4.3346,"ce_iv":9.782791137695312,"pe_iv":11.356353759765625,"ce_atp":561.25,"pe_atp":343.88,"ce_tsq":44420,"pe_tsq":45280,"ce_oi_change":1.0750000000000002,"pe_oi_change":3.8512},{"strike":77800,"ce_ltp":419.8,"pe_ltp":420.95,"straddle":840.75,"ce_oi":6.1884,"pe_oi":4.7206,"ce_iv":9.695053100585938,"pe_iv":11.318206787109375,"ce_atp":509.87,"pe_atp":386.77,"ce_tsq":98040,"pe_tsq":44540,"ce_oi_change":5.1342,"pe_oi_change":4.5040000000000004},{"strike":77900,"ce_ltp":369,"pe_ltp":472,"straddle":841,"ce_oi":6.1024,"pe_oi":4.6424,"ce_iv":9.738922119140625,"pe_iv":11.37542724609375,"ce_atp":489.51,"pe_atp":410.56,"ce_tsq":95940,"pe_tsq":37100,"ce_oi_change":5.6586,"pe_oi_change":4.4872000000000005},{"strike":78000,"ce_ltp":324.6,"pe_ltp":525,"straddle":849.6,"ce_oi":14.8948,"pe_oi":9.334,"ce_iv":9.72747802734375,"pe_iv":11.3677978515625,"ce_atp":454.7,"pe_atp":440.24,"ce_tsq":210560,"pe_tsq":50180,"ce_oi_change":11.9316,"pe_oi_change":8.136199999999999},{"strike":78100,"ce_ltp":281.85,"pe_ltp":587.2,"straddle":869.0500000000001,"ce_oi":6.8954,"pe_oi":4.1992,"ce_iv":9.72747802734375,"pe_iv":11.425018310546875,"ce_atp":413.75,"pe_atp":478.85,"ce_tsq":113540,"pe_tsq":21200,"ce_oi_change":6.6134,"pe_oi_change":4.155},{"strike":78200,"ce_ltp":244.5,"pe_ltp":646,"straddle":890.5,"ce_oi":5.0504,"pe_oi":1.0844,"ce_iv":9.765625,"pe_iv":11.447906494140625,"ce_atp":369.54,"pe_atp":535.23,"ce_tsq":126680,"pe_tsq":20300,"ce_oi_change":4.5304,"pe_oi_change":1.0252000000000001},{"strike":78300,"ce_ltp":209.95,"pe_ltp":715.8,"straddle":925.75,"ce_oi":3.985,"pe_oi":0.7144,"ce_iv":9.767532348632812,"pe_iv":11.552810668945312,"ce_atp":319.22,"pe_atp":585.17,"ce_tsq":74840,"pe_tsq":15700,"ce_oi_change":3.7672,"pe_oi_change":0.6784},{"strike":78400,"ce_ltp":180.8,"pe_ltp":783,"straddle":963.8,"ce_oi":3.6654,"pe_oi":0.3146,"ce_iv":9.805679321289062,"pe_iv":11.594772338867188,"ce_atp":280.21,"pe_atp":646,"ce_tsq":71460,"pe_tsq":13480,"ce_oi_change":3.4674,"pe_oi_change":0.299},{"strike":78500,"ce_ltp":155.8,"pe_ltp":856.2,"straddle":1012,"ce_oi":4.7768,"pe_oi":0.654,"ce_iv":9.876251220703125,"pe_iv":11.69586181640625,"ce_atp":243.12,"pe_atp":715.19,"ce_tsq":107280,"pe_tsq":15380,"ce_oi_change":2.711,"pe_oi_change":0.5498000000000001},{"strike":78600,"ce_ltp":132.15,"pe_ltp":932,"straddle":1064.15,"ce_oi":1.6656,"pe_oi":0.0974,"ce_iv":9.883880615234375,"pe_iv":11.798858642578125,"ce_atp":209.9,"pe_atp":780.82,"ce_tsq":51760,"pe_tsq":12520,"ce_oi_change":1.282,"pe_oi_change":0.0732},{"strike":78700,"ce_ltp":111.95,"pe_ltp":1014.65,"straddle":1126.6,"ce_oi":1.6318,"pe_oi":0.115,"ce_iv":9.950637817382812,"pe_iv":12.0086669921875,"ce_atp":181.71,"pe_atp":869.28,"ce_tsq":57240,"pe_tsq":13200,"ce_oi_change":1.2126,"pe_oi_change":0.10640000000000001},{"strike":78800,"ce_ltp":95.35,"pe_ltp":1087.1,"straddle":1182.4499999999998,"ce_oi":1.2032,"pe_oi":0.0718,"ce_iv":10.005950927734375,"pe_iv":11.8865966796875,"ce_atp":157.27,"pe_atp":935.57,"ce_tsq":37340,"pe_tsq":9000,"ce_oi_change":0.6622,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":81.05,"pe_ltp":1177.4,"straddle":1258.45,"ce_oi":1.2706,"pe_oi":0.0474,"ce_iv":10.0860595703125,"pe_iv":12.264251708984375,"ce_atp":132.76,"pe_atp":1011.16,"ce_tsq":37140,"pe_tsq":5660,"ce_oi_change":0.9769999999999999,"pe_oi_change":0.0474},{"strike":79000,"ce_ltp":68.35,"pe_ltp":1262.9,"straddle":1331.25,"ce_oi":5.131,"pe_oi":0.4456,"ce_iv":10.162353515625,"pe_iv":12.420654296875,"ce_atp":116.2,"pe_atp":1085.92,"ce_tsq":82000,"pe_tsq":6520,"ce_oi_change":2.3318000000000003,"pe_oi_change":0.1744},{"strike":79100,"ce_ltp":58.1,"pe_ltp":1341.35,"straddle":1399.4499999999998,"ce_oi":1.0786,"pe_oi":0.0286,"ce_iv":10.25390625,"pe_iv":12.22991943359375,"ce_atp":98.83,"pe_atp":1148.32,"ce_tsq":26040,"pe_tsq":4860,"ce_oi_change":0.7754,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":49.1,"pe_ltp":1430.1,"straddle":1479.1999999999998,"ce_oi":2.0438,"pe_oi":0.0178,"ce_iv":10.341644287109375,"pe_iv":12.3748779296875,"ce_atp":85.75,"pe_atp":1245.75,"ce_tsq":27580,"pe_tsq":3620,"ce_oi_change":1.5464,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":41.7,"pe_ltp":1544,"straddle":1585.7,"ce_oi":1.319,"pe_oi":0.0138,"ce_iv":10.4522705078125,"pe_iv":13.5498046875,"ce_atp":73.26,"pe_atp":1385.09,"ce_tsq":23640,"pe_tsq":4600,"ce_oi_change":0.9742,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":35.4,"pe_ltp":1617.6,"straddle":1653,"ce_oi":1.689,"pe_oi":0.0038,"ce_iv":10.55145263671875,"pe_iv":12.996673583984375,"ce_atp":60.16,"pe_atp":1458.23,"ce_tsq":26220,"pe_tsq":2240,"ce_oi_change":1.554,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":30.7,"pe_ltp":1685,"straddle":1715.7,"ce_oi":3.6298,"pe_oi":0.024,"ce_iv":10.73455810546875,"pe_iv":11.730194091796875,"ce_atp":52.91,"pe_atp":1517.26,"ce_tsq":56360,"pe_tsq":1800,"ce_oi_change":1.6004,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":26.2,"pe_ltp":1814.7,"straddle":1840.9,"ce_oi":1.0772,"pe_oi":0.0008,"ce_iv":10.8489990234375,"pe_iv":14.003753662109375,"ce_atp":45.43,"pe_atp":1580.48,"ce_tsq":11360,"pe_tsq":280,"ce_oi_change":1.0772,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":23.05,"pe_ltp":1879.9,"straddle":1902.95,"ce_oi":0.6964,"pe_oi":0.002,"ce_iv":11.0321044921875,"pe_iv":12.420654296875,"ce_atp":38.27,"pe_atp":1679.96,"ce_tsq":17900,"pe_tsq":320,"ce_oi_change":0.6964,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":20.2,"pe_ltp":0,"straddle":20.2,"ce_oi":0.8126,"pe_oi":0,"ce_iv":11.199951171875,"pe_iv":0,"ce_atp":32.83,"pe_atp":0,"ce_tsq":18900,"pe_tsq":640,"ce_oi_change":0.3996,"pe_oi_change":0},{"strike":79900,"ce_ltp":17.95,"pe_ltp":0,"straddle":17.95,"ce_oi":1.0798,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":28.86,"pe_atp":0,"ce_tsq":16240,"pe_tsq":640,"ce_oi_change":0.8746,"pe_oi_change":0},{"strike":80000,"ce_ltp":15.9,"pe_ltp":2200,"straddle":2215.9,"ce_oi":6.5042,"pe_oi":0.128,"ce_iv":11.6119384765625,"pe_iv":15.34271240234375,"ce_atp":25.54,"pe_atp":2011.43,"ce_tsq":93580,"pe_tsq":2700,"ce_oi_change":2.9212,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":14.25,"pe_ltp":0,"straddle":14.25,"ce_oi":0.6134,"pe_oi":0,"ce_iv":11.8560791015625,"pe_iv":0,"ce_atp":22.62,"pe_atp":0,"ce_tsq":43480,"pe_tsq":640,"ce_oi_change":0.5436,"pe_oi_change":0},{"strike":80200,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":0.8516,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":19.53,"pe_atp":0,"ce_tsq":13820,"pe_tsq":640,"ce_oi_change":0.7334,"pe_oi_change":0},{"strike":80300,"ce_ltp":11.7,"pe_ltp":0,"straddle":11.7,"ce_oi":1.1804,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":15.99,"pe_atp":0,"ce_tsq":20400,"pe_tsq":100,"ce_oi_change":1.1794,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":0.7,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":14.57,"pe_atp":0,"ce_tsq":15000,"pe_tsq":100,"ce_oi_change":0.7,"pe_oi_change":0},{"strike":80500,"ce_ltp":9.75,"pe_ltp":0,"straddle":9.75,"ce_oi":4.2894,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":13.14,"pe_atp":0,"ce_tsq":45460,"pe_tsq":100,"ce_oi_change":2.6502,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":0.8066,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":11.94,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.7737999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.413,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":10.61,"pe_atp":0,"ce_tsq":6160,"pe_tsq":100,"ce_oi_change":0.413,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":1.5178,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":9.78,"pe_atp":0,"ce_tsq":10440,"pe_tsq":100,"ce_oi_change":1.5178,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.5972,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":9.08,"pe_atp":0,"ce_tsq":8600,"pe_tsq":100,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.35,"pe_ltp":3390.5,"straddle":3396.85,"ce_oi":4.8022,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":30.300140380859375,"ce_atp":8.13,"pe_atp":0,"ce_tsq":44860,"pe_tsq":140,"ce_oi_change":3.1318,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.9,"pe_ltp":0,"straddle":5.9,"ce_oi":0.2598,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":7.75,"pe_atp":0,"ce_tsq":14060,"pe_tsq":100,"ce_oi_change":0.25179999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.75,"pe_ltp":0,"straddle":5.75,"ce_oi":0.4214,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.27,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.4134,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.249,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":6.74,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.2314,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.2222,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.27,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.19840000000000002,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":1.6752,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.74,"pe_atp":0,"ce_tsq":54220,"pe_tsq":100,"ce_oi_change":0.7122,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.3522,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.5,"pe_atp":0,"ce_tsq":11540,"pe_tsq":100,"ce_oi_change":0.2954,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.3234,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.12,"pe_atp":0,"ce_tsq":15160,"pe_tsq":100,"ce_oi_change":0.32280000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.2302,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.83,"pe_atp":0,"ce_tsq":16560,"pe_tsq":100,"ce_oi_change":0.2234,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.9,"pe_ltp":0,"straddle":3.9,"ce_oi":0.1598,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.55,"pe_atp":0,"ce_tsq":12660,"pe_tsq":100,"ce_oi_change":0.15839999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":4.2234,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.03,"pe_atp":3910.41,"ce_tsq":70500,"pe_tsq":600,"ce_oi_change":2.1723999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.7939453125,"ce_atp":0,"pe_atp":130.79,"ce_tsq":400,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":173.55,"straddle":3403.55,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":11.42120361328125,"pe_iv":13.16070556640625,"ce_atp":3409.57,"pe_atp":169.68,"ce_tsq":320,"pe_tsq":3560,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.848159790039062,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.414642333984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.75579833984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1062,"ce_iv":14.530181884765625,"pe_iv":12.847900390625,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":380,"pe_tsq":2440,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0678},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.378692626953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.87896728515625,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.404037475585938,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.563705444335938,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":303.25,"straddle":2818.25,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":13.807296752929688,"pe_iv":12.4053955078125,"ce_atp":2578.44,"pe_atp":296.69,"ce_tsq":680,"pe_tsq":1680,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.626388549804688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.654159545898438,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":460,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.155532836914062,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.566566467285156,"pe_iv":12.1612548828125,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":560,"pe_tsq":1980,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.293411254882812,"pe_iv":12.125015258789062,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1320,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.106491088867188,"pe_iv":11.966705322265625,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1780.8,"pe_ltp":438.8,"straddle":2219.6,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.646270751953125,"pe_iv":11.410713195800781,"ce_atp":1798.03,"pe_atp":440.33,"ce_tsq":600,"pe_tsq":1380,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.676933288574219,"pe_iv":12.219429016113281,"ce_atp":0,"pe_atp":474.78,"ce_tsq":400,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1623.55,"pe_ltp":546,"straddle":2169.55,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.379241943359375,"pe_iv":12.003898620605469,"ce_atp":1786.88,"pe_atp":517.74,"ce_tsq":1700,"pe_tsq":2580,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.80267333984375,"pe_iv":14.026641845703125,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":40,"pe_tsq":1100,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.159896850585938,"pe_iv":11.036872863769531,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":60,"pe_tsq":1260,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.761665344238281,"pe_iv":11.403083801269531,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":440,"pe_tsq":1300,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.616851806640625,"pe_iv":11.435508728027344,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1293.8,"pe_ltp":703.1,"straddle":1996.9,"ce_oi":0.2346,"pe_oi":0.2168,"ce_iv":11.236190795898438,"pe_iv":11.653900146484375,"ce_atp":1454.11,"pe_atp":676.36,"ce_tsq":1300,"pe_tsq":4440,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.4983367919921875,"pe_iv":11.720657348632812,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.505126953125,"pe_iv":11.7340087890625,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":480,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.272430419921875,"pe_iv":11.443138122558594,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":560,"pe_tsq":1840,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.29150390625,"pe_iv":11.568069458007812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":600,"pe_tsq":1360,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":994.7,"pe_ltp":901.95,"straddle":1896.65,"ce_oi":0.3822,"pe_oi":0.2998,"ce_iv":10.988235473632812,"pe_iv":11.368751525878906,"ce_atp":1144.54,"pe_atp":826.63,"ce_tsq":3460,"pe_tsq":2760,"ce_oi_change":0.02739999999999998,"pe_oi_change":0.0358},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.976791381835938,"pe_iv":11.057853698730469,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1300,"pe_tsq":1480,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.066436767578125,"pe_iv":13.8092041015625,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":640,"pe_tsq":1540,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.242057800292969,"pe_iv":11.426925659179688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":240,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.028434753417969,"pe_iv":10.066986083984375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1020,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.1,"pe_ltp":1131.35,"straddle":1881.4499999999998,"ce_oi":0.1126,"pe_oi":0.1102,"ce_iv":10.890960693359375,"pe_iv":10.964393615722656,"ce_atp":886.68,"pe_atp":1016.17,"ce_tsq":780,"pe_tsq":1780,"ce_oi_change":0.0466,"pe_oi_change":0.049600000000000005},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":10.747909545898438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1300,"pe_tsq":520,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.243270874023438,"pe_iv":9.307861328125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1180,"pe_tsq":760,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.305404663085938,"pe_iv":10.510444641113281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":940,"pe_tsq":820,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.715484619140625,"pe_iv":8.765220642089844,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1040,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":536.55,"pe_ltp":1402.8,"straddle":1939.35,"ce_oi":0.1004,"pe_oi":0.0724,"ce_iv":10.647773742675781,"pe_iv":10.53619384765625,"ce_atp":624.72,"pe_atp":1319,"ce_tsq":2680,"pe_tsq":940,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.623931884765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.782241821289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.92529296875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.379791259765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.04,"pe_oi":0.0122,"ce_iv":10.598182678222656,"pe_iv":10.297775268554688,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":1680,"pe_tsq":100,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.583877563476562,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1240,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":257,"pe_ltp":2100,"straddle":2357,"ce_oi":0.2916,"pe_oi":0.0014,"ce_iv":10.496139526367188,"pe_iv":9.958267211914062,"ce_atp":308.84,"pe_atp":1977,"ce_tsq":8580,"pe_tsq":360,"ce_oi_change":-0.004599999999999993,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.456085205078125,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":1840,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.65,"pe_ltp":0,"straddle":117.65,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.662078857421875,"pe_iv":0,"ce_atp":136.11,"pe_atp":0,"ce_tsq":2200,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.0015869140625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1000,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.295318603515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.87188720703125,"pe_iv":0,"ce_atp":60,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8080557765273777,"sensex_pcr_change_in_oi":0.7754873167731688,"sensex_prev_close":77502.12,"sensex_change":275.8899999999994,"sensex_change_pct":0.3559773590709511,"fu_sensex_prev_close":77906.2,"fu_sensex_change":218.6999999999971,"fu_sensex_change_pct":0.28072220182732194,"bank_open":57942.65,"bank_high":57950.1,"bank_low":57937.55,"bank_close":57944.9,"fin_open":77790.38,"fin_high":77795.8,"fin_low":77777.68,"fin_close":77778.01,"fu_nifty_open":24355,"fu_nifty_high":24359,"fu_nifty_low":24346.2,"fu_nifty_close":24346.2,"fu_banknifty_open":58204,"fu_banknifty_high":58210,"fu_banknifty_low":58199.4,"fu_banknifty_close":58199.8,"fu_sensex_open":78124.9,"fu_sensex_high":78124.9,"fu_sensex_low":78124.9,"fu_sensex_close":78124.9},{"time":"2026-07-03T09:43:59.978Z","spot":24274.75,"vix":11.77,"fu_nifty":24348,"straddle_strike":24250,"ce_price":106,"pe_price":75.85,"ce_atp":137.56,"pe_atp":73.42,"close":181.85,"open":181.8,"high":182.55,"low":177.7,"atp":210.98000000000002,"spot_open":24274.3,"spot_high":24277.45,"spot_low":24273.15,"spot_close":24274.75,"pcr_total_oi":0.8735996027817492,"pcr_change_in_oi":0.6691498416880195,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":11.2671,"ce_iv":35.2325439453125,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.06,"ce_tsq":6695,"pe_tsq":1091350,"ce_oi_change":0,"pe_oi_change":2.4361999999999995},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.55,"straddle":1089.55,"ce_oi":0.4979,"pe_oi":53.67635,"ce_iv":17.822265625,"pe_iv":18.798828125,"ce_atp":1149.03,"pe_atp":2.2,"ce_tsq":11050,"pe_tsq":1718340,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.0791499999999985},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.55,"straddle":1036.8999999999999,"ce_oi":0.0715,"pe_oi":18.3495,"ce_iv":17.822265625,"pe_iv":17.9443359375,"ce_atp":1082.65,"pe_atp":2.33,"ce_tsq":9360,"pe_tsq":1190215,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.5570500000000003},{"strike":23300,"ce_ltp":985,"pe_ltp":1.7,"straddle":986.7,"ce_oi":0.55965,"pe_oi":52.60125,"ce_iv":18.5546875,"pe_iv":17.333984375,"ce_atp":1045.84,"pe_atp":2.46,"ce_tsq":10855,"pe_tsq":2585440,"ce_oi_change":-0.12024999999999997,"pe_oi_change":1.7998499999999993},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.9,"straddle":949.1,"ce_oi":0.31785,"pe_oi":14.92075,"ce_iv":22.15576171875,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.69,"ce_tsq":10790,"pe_tsq":696670,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.2779000000000007},{"strike":23400,"ce_ltp":889.3,"pe_ltp":2.1,"straddle":891.4,"ce_oi":1.17065,"pe_oi":40.08355,"ce_iv":16.29638671875,"pe_iv":16.2353515625,"ce_atp":938.33,"pe_atp":2.87,"ce_tsq":13845,"pe_tsq":1492205,"ce_oi_change":-0.12805,"pe_oi_change":-21.665149999999997},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.4,"straddle":843.1999999999999,"ce_oi":0.234,"pe_oi":13.20085,"ce_iv":16.90673828125,"pe_iv":15.80810546875,"ce_atp":906.13,"pe_atp":3.11,"ce_tsq":10270,"pe_tsq":984360,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1111999999999984},{"strike":23500,"ce_ltp":783.6,"pe_ltp":2.8,"straddle":786.4,"ce_oi":3.0394,"pe_oi":90.1693,"ce_iv":11.71875,"pe_iv":15.31982421875,"ce_atp":824.41,"pe_atp":3.5,"ce_tsq":22945,"pe_tsq":2462265,"ce_oi_change":-0.55965,"pe_oi_change":5.986500000000007},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.2,"straddle":745.6500000000001,"ce_oi":0.25415,"pe_oi":20.7805,"ce_iv":16.11328125,"pe_iv":14.7705078125,"ce_atp":775.61,"pe_atp":3.84,"ce_tsq":15925,"pe_tsq":325650,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.5310500000000005},{"strike":23600,"ce_ltp":681.75,"pe_ltp":3.6,"straddle":685.35,"ce_oi":1.32145,"pe_oi":65.429,"ce_iv":14.6484375,"pe_iv":14.16015625,"ce_atp":741.44,"pe_atp":4.36,"ce_tsq":23725,"pe_tsq":565175,"ce_oi_change":-0.4920499999999999,"pe_oi_change":3.0062500000000014},{"strike":23650,"ce_ltp":642.1,"pe_ltp":4.2,"straddle":646.3000000000001,"ce_oi":0.42575,"pe_oi":35.8384,"ce_iv":14.0380859375,"pe_iv":13.61083984375,"ce_atp":690.04,"pe_atp":4.95,"ce_tsq":20020,"pe_tsq":546390,"ce_oi_change":-0.04874999999999996,"pe_oi_change":10.691199999999998},{"strike":23700,"ce_ltp":582.45,"pe_ltp":4.8,"straddle":587.25,"ce_oi":1.85315,"pe_oi":45.3323,"ce_iv":10.1318359375,"pe_iv":13.0615234375,"ce_atp":621.2,"pe_atp":5.58,"ce_tsq":33865,"pe_tsq":576875,"ce_oi_change":-0.8469499999999999,"pe_oi_change":-5.313100000000006},{"strike":23750,"ce_ltp":537.35,"pe_ltp":5.65,"straddle":543,"ce_oi":1.04195,"pe_oi":28.83075,"ce_iv":8.30078125,"pe_iv":12.51220703125,"ce_atp":574.11,"pe_atp":6.56,"ce_tsq":24310,"pe_tsq":301470,"ce_oi_change":-0.14885000000000015,"pe_oi_change":6.238699999999998},{"strike":23800,"ce_ltp":487.35,"pe_ltp":6.85,"straddle":494.20000000000005,"ce_oi":7.9547,"pe_oi":79.534,"ce_iv":7.568359375,"pe_iv":11.993408203125,"ce_atp":531.15,"pe_atp":7.86,"ce_tsq":45760,"pe_tsq":753285,"ce_oi_change":-1.3897000000000004,"pe_oi_change":12.76145000000001},{"strike":23850,"ce_ltp":438.5,"pe_ltp":8.4,"straddle":446.9,"ce_oi":1.3767,"pe_oi":39.58695,"ce_iv":8.4228515625,"pe_iv":11.474609375,"ce_atp":485.56,"pe_atp":9.64,"ce_tsq":30940,"pe_tsq":419120,"ce_oi_change":-0.9301499999999998,"pe_oi_change":8.048950000000001},{"strike":23900,"ce_ltp":390,"pe_ltp":10.85,"straddle":400.85,"ce_oi":17.71965,"pe_oi":97.42005,"ce_iv":8.48388671875,"pe_iv":11.138916015625,"ce_atp":436.08,"pe_atp":12.16,"ce_tsq":58175,"pe_tsq":1346930,"ce_oi_change":-1.8836999999999975,"pe_oi_change":12.91355},{"strike":23950,"ce_ltp":342.9,"pe_ltp":13.85,"straddle":356.75,"ce_oi":5.43335,"pe_oi":46.98785,"ce_iv":8.6669921875,"pe_iv":10.711669921875,"ce_atp":388.36,"pe_atp":15.29,"ce_tsq":47255,"pe_tsq":721695,"ce_oi_change":-1.2818000000000005,"pe_oi_change":6.8003},{"strike":24000,"ce_ltp":297,"pe_ltp":18.1,"straddle":315.1,"ce_oi":49.1946,"pe_oi":155.25965,"ce_iv":8.8958740234375,"pe_iv":10.345458984375,"ce_atp":339.98,"pe_atp":19.43,"ce_tsq":297700,"pe_tsq":1782690,"ce_oi_change":-6.2692499999999995,"pe_oi_change":31.388499999999993},{"strike":24050,"ce_ltp":252.8,"pe_ltp":23.65,"straddle":276.45,"ce_oi":14.9656,"pe_oi":52.13455,"ce_iv":8.636474609375,"pe_iv":9.9639892578125,"ce_atp":297.86,"pe_atp":24.94,"ce_tsq":72995,"pe_tsq":637455,"ce_oi_change":-8.723650000000001,"pe_oi_change":-11.256700000000002},{"strike":24100,"ce_ltp":211.75,"pe_ltp":31.7,"straddle":243.45,"ce_oi":25.6906,"pe_oi":95.3251,"ce_iv":8.7127685546875,"pe_iv":9.6893310546875,"ce_atp":253.09,"pe_atp":32.12,"ce_tsq":265200,"pe_tsq":1180270,"ce_oi_change":-19.343999999999998,"pe_oi_change":1.1927500000000038},{"strike":24150,"ce_ltp":171.95,"pe_ltp":42.4,"straddle":214.35,"ce_oi":18.16945,"pe_oi":55.8831,"ce_iv":8.62884521484375,"pe_iv":9.4451904296875,"ce_atp":211.76,"pe_atp":42.28,"ce_tsq":236340,"pe_tsq":647530,"ce_oi_change":-12.28565,"pe_oi_change":15.516799999999996},{"strike":24200,"ce_ltp":136.1,"pe_ltp":56.75,"straddle":192.85,"ce_oi":63.8885,"pe_oi":112.853,"ce_iv":8.4991455078125,"pe_iv":9.246826171875,"ce_atp":173.85,"pe_atp":54.66,"ce_tsq":962650,"pe_tsq":1252745,"ce_oi_change":-11.776050000000005,"pe_oi_change":64.62754999999999},{"strike":24250,"ce_ltp":106,"pe_ltp":75.85,"straddle":181.85,"ce_oi":47.021,"pe_oi":61.6837,"ce_iv":8.453369140625,"pe_iv":9.21630859375,"ce_atp":137.56,"pe_atp":73.42,"ce_tsq":900380,"pe_tsq":846755,"ce_oi_change":26.37375,"pe_oi_change":53.88695},{"strike":24300,"ce_ltp":79.1,"pe_ltp":99.1,"straddle":178.2,"ce_oi":173.07225,"pe_oi":110.75675,"ce_iv":8.4228515625,"pe_iv":9.08660888671875,"ce_atp":111.24,"pe_atp":89.82,"ce_tsq":3466645,"pe_tsq":1394055,"ce_oi_change":123.69565,"pe_oi_change":97.2387},{"strike":24350,"ce_ltp":57,"pe_ltp":127.15,"straddle":184.15,"ce_oi":119.145,"pe_oi":40.3819,"ce_iv":8.32366943359375,"pe_iv":9.04083251953125,"ce_atp":89.97,"pe_atp":108.15,"ce_tsq":2474680,"pe_tsq":407615,"ce_oi_change":98.1721,"pe_oi_change":38.249900000000004},{"strike":24400,"ce_ltp":39.45,"pe_ltp":159.4,"straddle":198.85000000000002,"ce_oi":152.55565,"pe_oi":28.7313,"ce_iv":8.270263671875,"pe_iv":9.033203125,"ce_atp":66.95,"pe_atp":135.4,"ce_tsq":3598725,"pe_tsq":384540,"ce_oi_change":88.23490000000001,"pe_oi_change":24.58625},{"strike":24450,"ce_ltp":26.5,"pe_ltp":196.8,"straddle":223.3,"ce_oi":55.0628,"pe_oi":6.40835,"ce_iv":8.2550048828125,"pe_iv":9.14764404296875,"ce_atp":48.43,"pe_atp":166.17,"ce_tsq":1158105,"pe_tsq":106080,"ce_oi_change":34.723,"pe_oi_change":5.380050000000001},{"strike":24500,"ce_ltp":17.65,"pe_ltp":237.15,"straddle":254.8,"ce_oi":137.78505,"pe_oi":17.68715,"ce_iv":8.30078125,"pe_iv":9.2926025390625,"ce_atp":33.53,"pe_atp":202.32,"ce_tsq":2576080,"pe_tsq":171340,"ce_oi_change":51.873900000000006,"pe_oi_change":7.820799999999998},{"strike":24550,"ce_ltp":11.3,"pe_ltp":281,"straddle":292.3,"ce_oi":60.39995,"pe_oi":2.52785,"ce_iv":8.36181640625,"pe_iv":9.521484375,"ce_atp":22.55,"pe_atp":240.14,"ce_tsq":1464710,"pe_tsq":49465,"ce_oi_change":36.8771,"pe_oi_change":2.1307},{"strike":24600,"ce_ltp":7.55,"pe_ltp":326.95,"straddle":334.5,"ce_oi":99.94595,"pe_oi":3.84215,"ce_iv":8.544921875,"pe_iv":10.040283203125,"ce_atp":14.98,"pe_atp":282.92,"ce_tsq":1918995,"pe_tsq":59410,"ce_oi_change":29.36959999999999,"pe_oi_change":2.4869000000000003},{"strike":24650,"ce_ltp":5.3,"pe_ltp":374.8,"straddle":380.1,"ce_oi":40.079,"pe_oi":0.56095,"ce_iv":8.85009765625,"pe_iv":10.43701171875,"ce_atp":10.32,"pe_atp":324.99,"ce_tsq":1034020,"pe_tsq":35620,"ce_oi_change":21.39215,"pe_oi_change":0.40429999999999994},{"strike":24700,"ce_ltp":4.15,"pe_ltp":423,"straddle":427.15,"ce_oi":76.91515,"pe_oi":1.09265,"ce_iv":9.33837890625,"pe_iv":11.260986328125,"ce_atp":7.11,"pe_atp":372.18,"ce_tsq":1242020,"pe_tsq":41795,"ce_oi_change":25.477399999999996,"pe_oi_change":0.7117499999999999},{"strike":24750,"ce_ltp":3.35,"pe_ltp":473.2,"straddle":476.55,"ce_oi":40.4339,"pe_oi":0.2301,"ce_iv":9.8876953125,"pe_iv":12.3291015625,"ce_atp":5.1,"pe_atp":418.98,"ce_tsq":573365,"pe_tsq":29835,"ce_oi_change":22.4952,"pe_oi_change":0.1417},{"strike":24800,"ce_ltp":3,"pe_ltp":522.8,"straddle":525.8,"ce_oi":75.1647,"pe_oi":0.65455,"ce_iv":10.498046875,"pe_iv":13.214111328125,"ce_atp":4.05,"pe_atp":470.69,"ce_tsq":1193140,"pe_tsq":28795,"ce_oi_change":34.21469999999999,"pe_oi_change":0.27819999999999995},{"strike":24850,"ce_ltp":2.55,"pe_ltp":571.85,"straddle":574.4,"ce_oi":23.9993,"pe_oi":0.091,"ce_iv":11.04736328125,"pe_iv":13.885498046875,"ce_atp":3.26,"pe_atp":515.54,"ce_tsq":1658150,"pe_tsq":20865,"ce_oi_change":13.503100000000002,"pe_oi_change":0.052},{"strike":24900,"ce_ltp":2.2,"pe_ltp":620.8,"straddle":623,"ce_oi":41.4115,"pe_oi":0.2288,"ce_iv":11.5966796875,"pe_iv":14.46533203125,"ce_atp":2.77,"pe_atp":566.93,"ce_tsq":2078310,"pe_tsq":21255,"ce_oi_change":16.645199999999996,"pe_oi_change":0.07605},{"strike":24950,"ce_ltp":2.05,"pe_ltp":664.85,"straddle":666.9,"ce_oi":18.36705,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":12.0849609375,"ce_atp":2.47,"pe_atp":615.49,"ce_tsq":1451645,"pe_tsq":7540,"ce_oi_change":12.509249999999998,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.95,"pe_ltp":721.8,"straddle":723.75,"ce_oi":116.0731,"pe_oi":5.18765,"ce_iv":12.87841796875,"pe_iv":15.93017578125,"ce_atp":2.19,"pe_atp":677.19,"ce_tsq":2145975,"pe_tsq":32370,"ce_oi_change":24.540099999999995,"pe_oi_change":0.9593999999999996},{"strike":25050,"ce_ltp":1.7,"pe_ltp":759.65,"straddle":761.35,"ce_oi":14.63085,"pe_oi":0.0169,"ce_iv":13.427734375,"pe_iv":9.765625,"ce_atp":1.92,"pe_atp":723.27,"ce_tsq":1192880,"pe_tsq":6760,"ce_oi_change":7.524400000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.5,"pe_ltp":809.9,"straddle":811.4,"ce_oi":44.5848,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":11.71875,"ce_atp":1.65,"pe_atp":767.36,"ce_tsq":1380145,"pe_tsq":12155,"ce_oi_change":12.836850000000002,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.45,"pe_ltp":866.8,"straddle":868.25,"ce_oi":8.68725,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":16.7236328125,"ce_atp":1.56,"pe_atp":839.35,"ce_tsq":757770,"pe_tsq":8385,"ce_oi_change":3.63025,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":931.6,"straddle":932.85,"ce_oi":44.04595,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":23.681640625,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":1566305,"pe_tsq":11765,"ce_oi_change":13.629199999999997,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.7962,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":7.8125,"ce_atp":1.36,"pe_atp":959.57,"ce_tsq":854750,"pe_tsq":6890,"ce_oi_change":3.7966500000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1020,"straddle":1021.05,"ce_oi":27.34615,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.1181640625,"ce_atp":1.23,"pe_atp":965.49,"ce_tsq":1773330,"pe_tsq":8255,"ce_oi_change":13.183300000000001,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.08075,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.76318359375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":786760,"pe_tsq":7345,"ce_oi_change":3.37805,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":24.27295,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2108600,"pe_tsq":6955,"ce_oi_change":6.656000000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":5.5536,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.61669921875,"ce_atp":0.94,"pe_atp":0,"ce_tsq":586495,"pe_tsq":7345,"ce_oi_change":1.8018000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.85,"pe_ltp":1217,"straddle":1217.85,"ce_oi":80.51485,"pe_oi":1.1141,"ce_iv":18.06640625,"pe_iv":22.3388671875,"ce_atp":0.89,"pe_atp":1184.04,"ce_tsq":3007940,"pe_tsq":9685,"ce_oi_change":21.2979,"pe_oi_change":-0.030549999999999855},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":4.5838,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.1649169921875,"ce_atp":0.86,"pe_atp":0,"ce_tsq":646750,"pe_tsq":6890,"ce_oi_change":1.3247,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":33.01415,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":26.06201171875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1384240,"pe_tsq":6630,"ce_oi_change":18.65435,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28,"straddle":1096,"ce_oi":0.01625,"pe_oi":0.69225,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":29.35,"ce_tsq":5850,"pe_tsq":15600,"ce_oi_change":0,"pe_oi_change":-0.16704999999999992},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.55,"straddle":1208.2,"ce_oi":0.45045,"pe_oi":7.03235,"ce_iv":12.39013671875,"pe_iv":13.2904052734375,"ce_atp":1234.46,"pe_atp":31.79,"ce_tsq":14300,"pe_tsq":31070,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.1706499999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.3,"straddle":1093.55,"ce_oi":0.04225,"pe_oi":0.6994,"ce_iv":0,"pe_iv":13.12255859375,"ce_atp":0,"pe_atp":34.9,"ce_tsq":6175,"pe_tsq":16055,"ce_oi_change":0,"pe_oi_change":-0.10465000000000002},{"strike":23300,"ce_ltp":1089.9,"pe_ltp":36.7,"straddle":1126.6000000000001,"ce_oi":0.5798,"pe_oi":10.0139,"ce_iv":12.8173828125,"pe_iv":12.99285888671875,"ce_atp":1142.34,"pe_atp":37.9,"ce_tsq":9230,"pe_tsq":34970,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4393999999999991},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.3,"straddle":1106.6499999999999,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":14.53399658203125,"pe_iv":12.847900390625,"ce_atp":1098.67,"pe_atp":42.2,"ce_tsq":7735,"pe_tsq":13065,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":999.7,"pe_ltp":44.5,"straddle":1044.2,"ce_oi":0.4849,"pe_oi":7.03495,"ce_iv":12.7410888671875,"pe_iv":12.73345947265625,"ce_atp":1034.88,"pe_atp":45.42,"ce_tsq":11635,"pe_tsq":39325,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5472999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.7,"straddle":1080.7,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.52471923828125,"pe_iv":12.64190673828125,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9230,"pe_tsq":16315,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":909.5,"pe_ltp":54.4,"straddle":963.9,"ce_oi":11.08445,"pe_oi":35.10975,"ce_iv":12.4969482421875,"pe_iv":12.481689453125,"ce_atp":951.09,"pe_atp":54.52,"ce_tsq":31785,"pe_tsq":62855,"ce_oi_change":-0.38480000000000025,"pe_oi_change":-2.33155},{"strike":23550,"ce_ltp":925,"pe_ltp":60.6,"straddle":985.6,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":15.99884033203125,"pe_iv":12.4053955078125,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9425,"pe_tsq":18850,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":820.65,"pe_ltp":67.1,"straddle":887.75,"ce_oi":1.07315,"pe_oi":10.83355,"ce_iv":12.20703125,"pe_iv":12.30621337890625,"ce_atp":871.43,"pe_atp":66.82,"ce_tsq":14365,"pe_tsq":40170,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.4787500000000016},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.2,"straddle":866,"ce_oi":0.13845,"pe_oi":0.74945,"ce_iv":13.00811767578125,"pe_iv":12.13836669921875,"ce_atp":836.11,"pe_atp":72.17,"ce_tsq":8645,"pe_tsq":17810,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":737.45,"pe_ltp":82.45,"straddle":819.9000000000001,"ce_oi":1.2012,"pe_oi":11.11175,"ce_iv":12.12310791015625,"pe_iv":12.1002197265625,"ce_atp":777.41,"pe_atp":80.66,"ce_tsq":21905,"pe_tsq":56485,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7774000000000001},{"strike":23750,"ce_ltp":700,"pe_ltp":90.2,"straddle":790.2,"ce_oi":0.1612,"pe_oi":0.7267,"ce_iv":12.237548828125,"pe_iv":11.974334716796875,"ce_atp":749.47,"pe_atp":87.71,"ce_tsq":13195,"pe_tsq":30030,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13},{"strike":23800,"ce_ltp":658,"pe_ltp":99.65,"straddle":757.65,"ce_oi":2.7378,"pe_oi":10.46175,"ce_iv":12.054443359375,"pe_iv":11.783599853515625,"ce_atp":699.23,"pe_atp":96.55,"ce_tsq":33995,"pe_tsq":60775,"ce_oi_change":-0.18785000000000007,"pe_oi_change":0.8177000000000003},{"strike":23850,"ce_ltp":617,"pe_ltp":109,"straddle":726,"ce_oi":0.2262,"pe_oi":1.0894,"ce_iv":11.882781982421875,"pe_iv":11.714935302734375,"ce_atp":653.39,"pe_atp":106.98,"ce_tsq":16250,"pe_tsq":29705,"ce_oi_change":-0.0741,"pe_oi_change":0.051999999999999824},{"strike":23900,"ce_ltp":577,"pe_ltp":121.5,"straddle":698.5,"ce_oi":4.758,"pe_oi":9.77275,"ce_iv":11.72637939453125,"pe_iv":11.7034912109375,"ce_atp":625.52,"pe_atp":117.51,"ce_tsq":25090,"pe_tsq":55770,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.4524000000000008},{"strike":23950,"ce_ltp":547.55,"pe_ltp":134.3,"straddle":681.8499999999999,"ce_oi":0.51415,"pe_oi":1.95455,"ce_iv":12.012481689453125,"pe_iv":11.608123779296875,"ce_atp":593.02,"pe_atp":127.98,"ce_tsq":17810,"pe_tsq":30680,"ce_oi_change":-0.05589999999999995,"pe_oi_change":0.0129999999999999},{"strike":24000,"ce_ltp":501.1,"pe_ltp":145.8,"straddle":646.9000000000001,"ce_oi":55.49115,"pe_oi":71.4233,"ce_iv":11.474609375,"pe_iv":11.444091796875,"ce_atp":543.42,"pe_atp":139.59,"ce_tsq":125125,"pe_tsq":141440,"ce_oi_change":-8.386300000000006,"pe_oi_change":6.828249999999997},{"strike":24050,"ce_ltp":467.15,"pe_ltp":161.8,"straddle":628.95,"ce_oi":0.74815,"pe_oi":2.5129,"ce_iv":11.45172119140625,"pe_iv":11.43646240234375,"ce_atp":504.92,"pe_atp":154.45,"ce_tsq":17290,"pe_tsq":28470,"ce_oi_change":-0.2671500000000001,"pe_oi_change":0.2866500000000003},{"strike":24100,"ce_ltp":432,"pe_ltp":176.95,"straddle":608.95,"ce_oi":15.5103,"pe_oi":16.7349,"ce_iv":11.3677978515625,"pe_iv":11.29913330078125,"ce_atp":472.97,"pe_atp":168.84,"ce_tsq":50050,"pe_tsq":72280,"ce_oi_change":-2.492750000000001,"pe_oi_change":-1.0289500000000018},{"strike":24150,"ce_ltp":399.95,"pe_ltp":194.05,"straddle":594,"ce_oi":0.78,"pe_oi":1.02115,"ce_iv":11.287689208984375,"pe_iv":11.2457275390625,"ce_atp":433.91,"pe_atp":185.22,"ce_tsq":23140,"pe_tsq":28535,"ce_oi_change":-0.28535,"pe_oi_change":-0.1612},{"strike":24200,"ce_ltp":369.25,"pe_ltp":212.65,"straddle":581.9,"ce_oi":19.60595,"pe_oi":19.87245,"ce_iv":11.1846923828125,"pe_iv":11.1541748046875,"ce_atp":400.5,"pe_atp":202.23,"ce_tsq":80990,"pe_tsq":59605,"ce_oi_change":-0.7299499999999988,"pe_oi_change":0.33085000000000164},{"strike":24250,"ce_ltp":336.9,"pe_ltp":232,"straddle":568.9,"ce_oi":3.65235,"pe_oi":3.25585,"ce_iv":11.08551025390625,"pe_iv":11.089324951171875,"ce_atp":373.43,"pe_atp":220.17,"ce_tsq":30030,"pe_tsq":24960,"ce_oi_change":-0.75075,"pe_oi_change":0.36985},{"strike":24300,"ce_ltp":307.65,"pe_ltp":254.05,"straddle":561.7,"ce_oi":11.44455,"pe_oi":8.93165,"ce_iv":11.0321044921875,"pe_iv":11.00921630859375,"ce_atp":339.3,"pe_atp":241.8,"ce_tsq":101725,"pe_tsq":47645,"ce_oi_change":2.721549999999999,"pe_oi_change":3.0549999999999997},{"strike":24350,"ce_ltp":279.95,"pe_ltp":275,"straddle":554.95,"ce_oi":1.41765,"pe_oi":1.52685,"ce_iv":10.9100341796875,"pe_iv":10.87188720703125,"ce_atp":312.09,"pe_atp":255.47,"ce_tsq":33150,"pe_tsq":29705,"ce_oi_change":0.7884500000000001,"pe_oi_change":1.17},{"strike":24400,"ce_ltp":254.2,"pe_ltp":298.2,"straddle":552.4,"ce_oi":8.41945,"pe_oi":7.05965,"ce_iv":10.8184814453125,"pe_iv":10.799407958984375,"ce_atp":282.45,"pe_atp":281.26,"ce_tsq":67470,"pe_tsq":40690,"ce_oi_change":2.3659999999999997,"pe_oi_change":3.7459500000000006},{"strike":24450,"ce_ltp":230,"pe_ltp":321,"straddle":551,"ce_oi":1.7706,"pe_oi":0.48165,"ce_iv":10.929107666015625,"pe_iv":10.62774658203125,"ce_atp":262.82,"pe_atp":299.08,"ce_tsq":24635,"pe_tsq":22880,"ce_oi_change":0.06240000000000001,"pe_oi_change":0.16055000000000003},{"strike":24500,"ce_ltp":206.7,"pe_ltp":349.85,"straddle":556.55,"ce_oi":40.0374,"pe_oi":19.74375,"ce_iv":10.715484619140625,"pe_iv":10.578155517578125,"ce_atp":232.64,"pe_atp":329.23,"ce_tsq":215605,"pe_tsq":61815,"ce_oi_change":1.370199999999997,"pe_oi_change":2.0448999999999984},{"strike":24550,"ce_ltp":184.8,"pe_ltp":375,"straddle":559.8,"ce_oi":0.83265,"pe_oi":0.52195,"ce_iv":10.6201171875,"pe_iv":10.425567626953125,"ce_atp":207.51,"pe_atp":353.94,"ce_tsq":27105,"pe_tsq":17030,"ce_oi_change":-0.2014999999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":164.3,"pe_ltp":407.35,"straddle":571.6500000000001,"ce_oi":8.8725,"pe_oi":3.2058,"ce_iv":10.532379150390625,"pe_iv":10.4522705078125,"ce_atp":185.51,"pe_atp":381.12,"ce_tsq":80795,"pe_tsq":33735,"ce_oi_change":0.7527000000000008,"pe_oi_change":0.34125000000000005},{"strike":24650,"ce_ltp":145.5,"pe_ltp":438.15,"straddle":583.65,"ce_oi":1.1635,"pe_oi":0.1872,"ce_iv":10.456085205078125,"pe_iv":10.35308837890625,"ce_atp":166.4,"pe_atp":416.36,"ce_tsq":27430,"pe_tsq":16315,"ce_oi_change":0.41079999999999994,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":127.2,"pe_ltp":470.9,"straddle":598.1,"ce_oi":12.88495,"pe_oi":3.2435,"ce_iv":10.334014892578125,"pe_iv":10.1318359375,"ce_atp":148.18,"pe_atp":436.45,"ce_tsq":44980,"pe_tsq":27105,"ce_oi_change":0.19759999999999955,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":112.4,"pe_ltp":504.1,"straddle":616.5,"ce_oi":1.0036,"pe_oi":0.12415,"ce_iv":10.30731201171875,"pe_iv":10.15472412109375,"ce_atp":130.96,"pe_atp":470.97,"ce_tsq":29575,"pe_tsq":15730,"ce_oi_change":0.012350000000000083,"pe_oi_change":0.015600000000000003},{"strike":24800,"ce_ltp":97.2,"pe_ltp":538.45,"straddle":635.6500000000001,"ce_oi":13.42575,"pe_oi":2.8275,"ce_iv":10.2081298828125,"pe_iv":10.009765625,"ce_atp":112.78,"pe_atp":502.2,"ce_tsq":55770,"pe_tsq":23660,"ce_oi_change":0.7839000000000009,"pe_oi_change":0.28405000000000014},{"strike":24850,"ce_ltp":85.05,"pe_ltp":576,"straddle":661.05,"ce_oi":1.26035,"pe_oi":0.04355,"ce_iv":10.16998291015625,"pe_iv":9.960174560546875,"ce_atp":99.53,"pe_atp":538.43,"ce_tsq":31005,"pe_tsq":8645,"ce_oi_change":0.2197,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":73.85,"pe_ltp":616.2,"straddle":690.0500000000001,"ce_oi":7.37815,"pe_oi":0.76375,"ce_iv":10.12420654296875,"pe_iv":9.98687744140625,"ce_atp":84.95,"pe_atp":564.75,"ce_tsq":71825,"pe_tsq":14105,"ce_oi_change":0.2561,"pe_oi_change":0.08840000000000003},{"strike":24950,"ce_ltp":64.6,"pe_ltp":606.9,"straddle":671.5,"ce_oi":0.8437,"pe_oi":0.01625,"ce_iv":10.13946533203125,"pe_iv":6.1798095703125,"ce_atp":75.74,"pe_atp":605.75,"ce_tsq":32110,"pe_tsq":9035,"ce_oi_change":0.012349999999999972,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":55.8,"pe_ltp":694.9,"straddle":750.6999999999999,"ce_oi":68.61855,"pe_oi":23.42145,"ce_iv":10.120391845703125,"pe_iv":9.735107421875,"ce_atp":66.47,"pe_atp":653.07,"ce_tsq":250445,"pe_tsq":37180,"ce_oi_change":-1.9812000000000012,"pe_oi_change":-0.40234999999999843},{"strike":25050,"ce_ltp":47.85,"pe_ltp":1035.45,"straddle":1083.3,"ce_oi":1.2506,"pe_oi":0.013,"ce_iv":10.0860595703125,"pe_iv":24.10888671875,"ce_atp":55.71,"pe_atp":0,"ce_tsq":24440,"pe_tsq":6110,"ce_oi_change":0.05719999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.55,"pe_ltp":773.45,"straddle":814,"ce_oi":4.85745,"pe_oi":0.4615,"ce_iv":10.03265380859375,"pe_iv":9.063720703125,"ce_atp":48.35,"pe_atp":744.24,"ce_tsq":41665,"pe_tsq":11375,"ce_oi_change":0.5525000000000002,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.4,"pe_ltp":910,"straddle":945.4,"ce_oi":0.6266,"pe_oi":0.0065,"ce_iv":10.0860595703125,"pe_iv":14.7552490234375,"ce_atp":40.72,"pe_atp":0,"ce_tsq":11635,"pe_tsq":6630,"ce_oi_change":0.19630000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.3,"pe_ltp":854.45,"straddle":883.75,"ce_oi":7.99175,"pe_oi":0.80275,"ce_iv":10.00213623046875,"pe_iv":7.720947265625,"ce_atp":36.11,"pe_atp":834.56,"ce_tsq":45435,"pe_tsq":11050,"ce_oi_change":-0.06630000000000003,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":24.9,"pe_ltp":1123.7,"straddle":1148.6000000000001,"ce_oi":1.1427,"pe_oi":0.00065,"ce_iv":9.9945068359375,"pe_iv":21.636962890625,"ce_atp":29.84,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6175,"ce_oi_change":0.46865,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.3,"pe_ltp":945,"straddle":966.3,"ce_oi":4.7138,"pe_oi":0.20735,"ce_iv":10.0250244140625,"pe_iv":3.90625,"ce_atp":26.38,"pe_atp":929.63,"ce_tsq":38285,"pe_tsq":10530,"ce_oi_change":-0.3594499999999998,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.2,"pe_ltp":988.35,"straddle":1006.5500000000001,"ce_oi":0.72215,"pe_oi":0.0117,"ce_iv":10.04791259765625,"pe_iv":5.9814453125,"ce_atp":21.83,"pe_atp":988.2,"ce_tsq":14365,"pe_tsq":6175,"ce_oi_change":0.40559999999999996,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":15.6,"pe_ltp":1050,"straddle":1065.6,"ce_oi":3.73295,"pe_oi":0.1352,"ce_iv":10.1470947265625,"pe_iv":8.1787109375,"ce_atp":19.1,"pe_atp":1004.49,"ce_tsq":22620,"pe_tsq":6435,"ce_oi_change":0.8196500000000002,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.4,"pe_ltp":1723.1,"straddle":1736.5,"ce_oi":0.4485,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":41.927337646484375,"ce_atp":16.64,"pe_atp":0,"ce_tsq":12610,"pe_tsq":5980,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.3,"pe_ltp":1145.75,"straddle":1157.05,"ce_oi":20.3437,"pe_oi":15.39265,"ce_iv":10.162353515625,"pe_iv":6.8359375,"ce_atp":13.99,"pe_atp":1094.37,"ce_tsq":73255,"pe_tsq":16770,"ce_oi_change":0.8462999999999994,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.4,"pe_ltp":1500,"straddle":1510.4,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.406494140625,"pe_iv":28.934478759765625,"ce_atp":11.86,"pe_atp":0,"ce_tsq":22945,"pe_tsq":6045,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":8.9,"pe_ltp":1245.95,"straddle":1254.8500000000001,"ce_oi":2.56945,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":7.568359375,"ce_atp":10.74,"pe_atp":1182.41,"ce_tsq":44590,"pe_tsq":7280,"ce_oi_change":0.11569999999999991,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":99.04999999999927,"spot_change_pct":0.4097089225958267,"vix_prev_close":12.29,"vix_change":-0.5199999999999996,"vix_change_pct":-4.231082180634659,"fu_nifty_prev_close":24265,"fu_nifty_change":83,"fu_nifty_change_pct":0.3420564599216979,"bank":57953.2,"bank_atm":58000,"fu_banknifty":58221,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.35,"straddle":3397.35,"ce_oi":0.0474,"pe_oi":0.264,"ce_iv":18.463134765625,"pe_iv":16.11328125,"ce_atp":3290,"pe_atp":107.56,"ce_tsq":3450,"pe_tsq":5070,"ce_oi_change":0,"pe_oi_change":0.08070000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":114.4,"straddle":3465.85,"ce_oi":0.0315,"pe_oi":0.1698,"ce_iv":22.680282592773438,"pe_iv":15.9912109375,"ce_atp":3351.45,"pe_atp":115.28,"ce_tsq":3510,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55300,"ce_ltp":3188,"pe_ltp":124.25,"straddle":3312.25,"ce_oi":0.0396,"pe_oi":0.1851,"ce_iv":20.425796508789062,"pe_iv":15.95306396484375,"ce_atp":3179.75,"pe_atp":121.27,"ce_tsq":3930,"pe_tsq":4680,"ce_oi_change":0,"pe_oi_change":0.020399999999999974},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":134.45,"straddle":3279.5499999999997,"ce_oi":0.0261,"pe_oi":0.1824,"ce_iv":21.541595458984375,"pe_iv":15.872955322265625,"ce_atp":0,"pe_atp":133.03,"ce_tsq":3510,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":143.4,"straddle":2986.8,"ce_oi":0.4467,"pe_oi":2.5491,"ce_iv":15.069961547851562,"pe_iv":15.75469970703125,"ce_atp":3015.75,"pe_atp":139.97,"ce_tsq":4260,"pe_tsq":13140,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.4182000000000001},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":154.45,"straddle":3085.35,"ce_oi":0.0243,"pe_oi":0.3429,"ce_iv":20.21026611328125,"pe_iv":15.705108642578125,"ce_atp":2915.16,"pe_atp":152.19,"ce_tsq":3450,"pe_tsq":4560,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0996},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165.85,"straddle":3044.95,"ce_oi":0.0153,"pe_oi":0.3357,"ce_iv":20.751953125,"pe_iv":15.594482421875,"ce_atp":2879.1,"pe_atp":164.96,"ce_tsq":3540,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.028200000000000003},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":179.95,"straddle":2752.2999999999997,"ce_oi":0.0264,"pe_oi":0.2436,"ce_iv":13.81683349609375,"pe_iv":15.565872192382812,"ce_atp":2552.21,"pe_atp":180.5,"ce_tsq":3450,"pe_tsq":5550,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.052800000000000014},{"strike":55900,"ce_ltp":2496,"pe_ltp":191.35,"straddle":2687.35,"ce_oi":0.024,"pe_oi":0.2349,"ce_iv":15.026092529296875,"pe_iv":15.485763549804688,"ce_atp":2597.88,"pe_atp":188.43,"ce_tsq":3720,"pe_tsq":9570,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02250000000000002},{"strike":56000,"ce_ltp":2398.35,"pe_ltp":205.15,"straddle":2603.5,"ce_oi":0.9693,"pe_oi":4.8384,"ce_iv":14.644622802734375,"pe_iv":15.401840209960938,"ce_atp":2464.25,"pe_atp":202.39,"ce_tsq":7410,"pe_tsq":37800,"ce_oi_change":-0.024899999999999922,"pe_oi_change":0.7599},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":217.15,"straddle":2516.85,"ce_oi":0.018,"pe_oi":0.2526,"ce_iv":14.347076416015625,"pe_iv":15.254974365234375,"ce_atp":2299.7,"pe_atp":216.93,"ce_tsq":3270,"pe_tsq":9930,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":235.35,"straddle":2690.25,"ce_oi":0.0144,"pe_oi":0.2238,"ce_iv":19.9127197265625,"pe_iv":15.241622924804688,"ce_atp":2432.01,"pe_atp":237.38,"ce_tsq":3330,"pe_tsq":10020,"ce_oi_change":0,"pe_oi_change":-0.014100000000000001},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":254.9,"straddle":2378.85,"ce_oi":0.0195,"pe_oi":0.2976,"ce_iv":14.057159423828125,"pe_iv":15.232086181640625,"ce_atp":2164.75,"pe_atp":250.18,"ce_tsq":3360,"pe_tsq":11490,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.02939999999999998},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":270,"straddle":2312.05,"ce_oi":0.0081,"pe_oi":0.354,"ce_iv":14.146804809570312,"pe_iv":15.06805419921875,"ce_atp":2049.35,"pe_atp":266.05,"ce_tsq":3420,"pe_tsq":12030,"ce_oi_change":0,"pe_oi_change":-0.0006000000000000449},{"strike":56500,"ce_ltp":1974.5,"pe_ltp":288,"straddle":2262.5,"ce_oi":0.3315,"pe_oi":3.3741,"ce_iv":14.211654663085938,"pe_iv":14.995574951171875,"ce_atp":2094.44,"pe_atp":282.95,"ce_tsq":5520,"pe_tsq":17160,"ce_oi_change":0.009000000000000008,"pe_oi_change":0.2622},{"strike":56600,"ce_ltp":1900,"pe_ltp":305.7,"straddle":2205.7,"ce_oi":0.0216,"pe_oi":0.3057,"ce_iv":14.47296142578125,"pe_iv":14.86968994140625,"ce_atp":1967.8,"pe_atp":304.29,"ce_tsq":3540,"pe_tsq":12270,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0252},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":330.05,"straddle":2165.35,"ce_oi":0.0309,"pe_oi":0.243,"ce_iv":14.61029052734375,"pe_iv":14.862060546875,"ce_atp":1962.67,"pe_atp":325.75,"ce_tsq":4800,"pe_tsq":11940,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0009000000000000119},{"strike":56800,"ce_ltp":1770,"pe_ltp":355,"straddle":2125,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":14.881134033203125,"pe_iv":14.837265014648438,"ce_atp":1805.11,"pe_atp":347.83,"ce_tsq":5160,"pe_tsq":12510,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":375.95,"straddle":2056.0499999999997,"ce_oi":0.0267,"pe_oi":0.249,"ce_iv":14.368057250976562,"pe_iv":14.68658447265625,"ce_atp":1708.17,"pe_atp":377.6,"ce_tsq":4680,"pe_tsq":12840,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0738},{"strike":57000,"ce_ltp":1617.45,"pe_ltp":403.55,"straddle":2021,"ce_oi":3.2313,"pe_oi":6.0471,"ce_iv":14.54925537109375,"pe_iv":14.636993408203125,"ce_atp":1688.91,"pe_atp":394.14,"ce_tsq":34410,"pe_tsq":41100,"ce_oi_change":0.04620000000000024,"pe_oi_change":0.34800000000000075},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":429.6,"straddle":1968.5500000000002,"ce_oi":0.0474,"pe_oi":0.3999,"ce_iv":14.440536499023438,"pe_iv":14.547348022460938,"ce_atp":1616.68,"pe_atp":418.96,"ce_tsq":6090,"pe_tsq":11730,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05879999999999996},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":456.1,"straddle":1927.5,"ce_oi":0.0756,"pe_oi":0.3339,"ce_iv":14.385223388671875,"pe_iv":14.492034912109375,"ce_atp":1536.88,"pe_atp":452.05,"ce_tsq":5880,"pe_tsq":12300,"ce_oi_change":0.0063,"pe_oi_change":0.036599999999999966},{"strike":57300,"ce_ltp":1407.75,"pe_ltp":486.1,"straddle":1893.85,"ce_oi":0.0846,"pe_oi":0.3186,"ce_iv":14.438629150390625,"pe_iv":14.42718505859375,"ce_atp":1485.21,"pe_atp":480.12,"ce_tsq":7380,"pe_tsq":12750,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.015600000000000003},{"strike":57400,"ce_ltp":1339.3,"pe_ltp":518.6,"straddle":1857.9,"ce_oi":0.0936,"pe_oi":0.4743,"ce_iv":14.373779296875,"pe_iv":14.379501342773438,"ce_atp":1367.84,"pe_atp":512.13,"ce_tsq":8910,"pe_tsq":23190,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.05009999999999998},{"strike":57500,"ce_ltp":1270,"pe_ltp":550.2,"straddle":1820.2,"ce_oi":1.8225,"pe_oi":3.4383,"ce_iv":14.265060424804688,"pe_iv":14.284133911132812,"ce_atp":1323.55,"pe_atp":550.07,"ce_tsq":28620,"pe_tsq":48930,"ce_oi_change":0.2934000000000001,"pe_oi_change":0.4998},{"strike":57600,"ce_ltp":1202.85,"pe_ltp":586.6,"straddle":1789.4499999999998,"ce_oi":0.5379,"pe_oi":1.0203,"ce_iv":14.276504516601562,"pe_iv":14.2059326171875,"ce_atp":1266.83,"pe_atp":571.01,"ce_tsq":14580,"pe_tsq":30420,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.07499999999999996},{"strike":57700,"ce_ltp":1143,"pe_ltp":620.75,"straddle":1763.75,"ce_oi":0.6966,"pe_oi":1.0134,"ce_iv":14.165878295898438,"pe_iv":14.1448974609375,"ce_atp":1184.14,"pe_atp":613.3,"ce_tsq":17790,"pe_tsq":16740,"ce_oi_change":0.2589,"pe_oi_change":0.05520000000000003},{"strike":57800,"ce_ltp":1080.25,"pe_ltp":657.75,"straddle":1738,"ce_oi":1.2852,"pe_oi":1.5234,"ce_iv":14.085769653320312,"pe_iv":14.06097412109375,"ce_atp":1119.45,"pe_atp":664.91,"ce_tsq":21600,"pe_tsq":28050,"ce_oi_change":0.6962999999999999,"pe_oi_change":0.4701000000000002},{"strike":57900,"ce_ltp":1020.5,"pe_ltp":700.7,"straddle":1721.2,"ce_oi":1.4565,"pe_oi":1.1526,"ce_iv":13.99993896484375,"pe_iv":14.039993286132812,"ce_atp":1063.69,"pe_atp":701.19,"ce_tsq":32880,"pe_tsq":24690,"ce_oi_change":0.7832999999999999,"pe_oi_change":0.2865000000000001},{"strike":58000,"ce_ltp":960,"pe_ltp":742.25,"straddle":1702.25,"ce_oi":14.418,"pe_oi":12.8163,"ce_iv":13.959884643554688,"pe_iv":13.944625854492188,"ce_atp":1032.65,"pe_atp":728.99,"ce_tsq":143010,"pe_tsq":61560,"ce_oi_change":1.7751000000000001,"pe_oi_change":0.8516999999999992},{"strike":58100,"ce_ltp":906.55,"pe_ltp":785.15,"straddle":1691.6999999999998,"ce_oi":2.3004,"pe_oi":1.0881,"ce_iv":13.879776000976562,"pe_iv":13.9007568359375,"ce_atp":996.64,"pe_atp":756.43,"ce_tsq":60420,"pe_tsq":14340,"ce_oi_change":0.8072999999999997,"pe_oi_change":0.3813000000000001},{"strike":58200,"ce_ltp":851.4,"pe_ltp":834.15,"straddle":1685.55,"ce_oi":2.9223,"pe_oi":1.1937,"ce_iv":13.833999633789062,"pe_iv":13.881683349609375,"ce_atp":938.31,"pe_atp":805.53,"ce_tsq":56040,"pe_tsq":16530,"ce_oi_change":0.9470999999999998,"pe_oi_change":0.363},{"strike":58300,"ce_ltp":800.1,"pe_ltp":882.6,"straddle":1682.7,"ce_oi":1.6728,"pe_oi":1.1697,"ce_iv":13.790130615234375,"pe_iv":13.837814331054688,"ce_atp":875.47,"pe_atp":852.48,"ce_tsq":42060,"pe_tsq":11640,"ce_oi_change":0.2694000000000001,"pe_oi_change":0.45509999999999995},{"strike":58400,"ce_ltp":751.65,"pe_ltp":932.4,"straddle":1684.05,"ce_oi":1.7184,"pe_oi":1.0416,"ce_iv":13.763427734375,"pe_iv":13.772964477539062,"ce_atp":832.73,"pe_atp":890.51,"ce_tsq":33780,"pe_tsq":10440,"ce_oi_change":0.5195999999999998,"pe_oi_change":0.10770000000000013},{"strike":58500,"ce_ltp":705.6,"pe_ltp":980.1,"straddle":1685.7,"ce_oi":7.0926,"pe_oi":4.1085,"ce_iv":13.736724853515625,"pe_iv":13.671875,"ce_atp":773.86,"pe_atp":948.92,"ce_tsq":108180,"pe_tsq":16680,"ce_oi_change":1.3559999999999999,"pe_oi_change":0.5607000000000002},{"strike":58600,"ce_ltp":658.7,"pe_ltp":1034.4,"straddle":1693.1000000000001,"ce_oi":2.0919,"pe_oi":0.4134,"ce_iv":13.681411743164062,"pe_iv":13.627052307128906,"ce_atp":721.18,"pe_atp":993.59,"ce_tsq":20550,"pe_tsq":10650,"ce_oi_change":0.25349999999999984,"pe_oi_change":0.07289999999999996},{"strike":58700,"ce_ltp":615,"pe_ltp":1099.7,"straddle":1714.7,"ce_oi":1.8051,"pe_oi":0.2823,"ce_iv":13.639450073242188,"pe_iv":13.734817504882812,"ce_atp":678.08,"pe_atp":1046.56,"ce_tsq":24840,"pe_tsq":9750,"ce_oi_change":0.33509999999999995,"pe_oi_change":0.0897},{"strike":58800,"ce_ltp":573,"pe_ltp":1140.9,"straddle":1713.9,"ce_oi":0.6351,"pe_oi":0.1662,"ce_iv":13.593673706054688,"pe_iv":13.40484619140625,"ce_atp":625.61,"pe_atp":1138.93,"ce_tsq":23970,"pe_tsq":10980,"ce_oi_change":0.18419999999999997,"pe_oi_change":0.04319999999999999},{"strike":58900,"ce_ltp":533.3,"pe_ltp":1200.55,"straddle":1733.85,"ce_oi":0.8274,"pe_oi":0.4098,"ce_iv":13.555526733398438,"pe_iv":13.352394104003906,"ce_atp":596.8,"pe_atp":1185.52,"ce_tsq":24510,"pe_tsq":10170,"ce_oi_change":0.022800000000000042,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":492.8,"pe_ltp":1259.5,"straddle":1752.3,"ce_oi":12.9624,"pe_oi":6.5007,"ce_iv":13.484001159667969,"pe_iv":13.254165649414062,"ce_atp":554.03,"pe_atp":1229.32,"ce_tsq":507030,"pe_tsq":255660,"ce_oi_change":2.676,"pe_oi_change":2.4702},{"strike":59100,"ce_ltp":460.05,"pe_ltp":1324.25,"straddle":1784.3,"ce_oi":0.4851,"pe_oi":0.3483,"ce_iv":13.48876953125,"pe_iv":13.223648071289062,"ce_atp":508.24,"pe_atp":1248.25,"ce_tsq":17310,"pe_tsq":9480,"ce_oi_change":0.09059999999999996,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":426,"pe_ltp":1400.05,"straddle":1826.05,"ce_oi":0.4908,"pe_oi":0.084,"ce_iv":13.452529907226562,"pe_iv":13.225555419921875,"ce_atp":476,"pe_atp":1333.32,"ce_tsq":17910,"pe_tsq":9060,"ce_oi_change":0.03870000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":392,"pe_ltp":1486.75,"straddle":1878.75,"ce_oi":0.4311,"pe_oi":0.0504,"ce_iv":13.383865356445312,"pe_iv":13.612747192382812,"ce_atp":432.82,"pe_atp":1477.37,"ce_tsq":14340,"pe_tsq":6330,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":363.6,"pe_ltp":1525.3,"straddle":1888.9,"ce_oi":0.2658,"pe_oi":0.0345,"ce_iv":13.387680053710938,"pe_iv":12.899398803710938,"ce_atp":403.23,"pe_atp":1547.51,"ce_tsq":14640,"pe_tsq":6360,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":335.9,"pe_ltp":1610,"straddle":1945.9,"ce_oi":3.5187,"pe_oi":0.4509,"ce_iv":13.372421264648438,"pe_iv":13.275146484375,"ce_atp":383.44,"pe_atp":1544.58,"ce_tsq":50520,"pe_tsq":6750,"ce_oi_change":0.41069999999999984,"pe_oi_change":0.004500000000000004},{"strike":59600,"ce_ltp":310,"pe_ltp":1705,"straddle":2015,"ce_oi":0.4542,"pe_oi":0.0153,"ce_iv":13.362884521484375,"pe_iv":13.521194458007812,"ce_atp":349.47,"pe_atp":1606.72,"ce_tsq":20160,"pe_tsq":3690,"ce_oi_change":-0.02100000000000002,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":285,"pe_ltp":1794.6,"straddle":2079.6,"ce_oi":0.4011,"pe_oi":0.0207,"ce_iv":13.338088989257812,"pe_iv":13.973236083984375,"ce_atp":327.73,"pe_atp":1721.78,"ce_tsq":16710,"pe_tsq":3540,"ce_oi_change":0.01200000000000001,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260.2,"pe_ltp":1842.65,"straddle":2102.85,"ce_oi":0.3174,"pe_oi":0.0132,"ce_iv":13.284683227539062,"pe_iv":13.174057006835938,"ce_atp":297.88,"pe_atp":1748.62,"ce_tsq":18660,"pe_tsq":3510,"ce_oi_change":0.0723,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":238.5,"pe_ltp":1932.7,"straddle":2171.2,"ce_oi":0.4359,"pe_oi":0.0078,"ce_iv":13.26751708984375,"pe_iv":13.608932495117188,"ce_atp":269.19,"pe_atp":1876.3,"ce_tsq":15060,"pe_tsq":4230,"ce_oi_change":0.053700000000000025,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":219.85,"pe_ltp":1985,"straddle":2204.85,"ce_oi":21.6411,"pe_oi":9.5625,"ce_iv":13.278961181640625,"pe_iv":12.84027099609375,"ce_atp":255.03,"pe_atp":1939.23,"ce_tsq":98490,"pe_tsq":8250,"ce_oi_change":-0.5603999999999978,"pe_oi_change":-2.2235999999999994},{"strike":60100,"ce_ltp":200.7,"pe_ltp":2103.9,"straddle":2304.6,"ce_oi":0.3165,"pe_oi":0.0054,"ce_iv":13.263702392578125,"pe_iv":13.751983642578125,"ce_atp":229.21,"pe_atp":2008.44,"ce_tsq":15030,"pe_tsq":3480,"ce_oi_change":0.013500000000000012,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.4,"pe_ltp":2005.85,"straddle":2188.25,"ce_oi":0.5109,"pe_oi":0.0048,"ce_iv":13.240814208984375,"pe_iv":7.14111328125,"ce_atp":206.38,"pe_atp":1989.25,"ce_tsq":14970,"pe_tsq":3630,"ce_oi_change":0.138,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.9,"pe_ltp":2090,"straddle":2256.9,"ce_oi":0.5979,"pe_oi":0.0039,"ce_iv":13.235092163085938,"pe_iv":6.3323974609375,"ce_atp":184.62,"pe_atp":0,"ce_tsq":13050,"pe_tsq":3510,"ce_oi_change":0.1977,"pe_oi_change":0},{"strike":60400,"ce_ltp":151,"pe_ltp":2187.4,"straddle":2338.4,"ce_oi":0.2202,"pe_oi":0.0042,"ce_iv":13.1988525390625,"pe_iv":6.7901611328125,"ce_atp":175.71,"pe_atp":2173.87,"ce_tsq":10830,"pe_tsq":3390,"ce_oi_change":0.11670000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.55,"pe_ltp":2382.4,"straddle":2519.9500000000003,"ce_oi":3.2295,"pe_oi":0.2205,"ce_iv":13.208389282226562,"pe_iv":12.119293212890625,"ce_atp":157.69,"pe_atp":2404.89,"ce_tsq":23430,"pe_tsq":5070,"ce_oi_change":0.6713999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.1,"pe_ltp":2593.45,"straddle":2719.5499999999997,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.248443603515625,"pe_iv":15.4876708984375,"ce_atp":146.49,"pe_atp":0,"ce_tsq":11010,"pe_tsq":3480,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":114,"pe_ltp":2370.8,"straddle":2484.8,"ce_oi":0.2211,"pe_oi":0.0015,"ce_iv":13.210296630859375,"pe_iv":4.8828125,"ce_atp":127.03,"pe_atp":0,"ce_tsq":7140,"pe_tsq":3540,"ce_oi_change":-0.011400000000000021,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.5,"pe_ltp":2455.35,"straddle":2558.85,"ce_oi":0.1578,"pe_oi":0.0015,"ce_iv":13.217926025390625,"pe_iv":6.9122314453125,"ce_atp":119.12,"pe_atp":0,"ce_tsq":6990,"pe_tsq":3450,"ce_oi_change":0.06269999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.5,"pe_ltp":2804.75,"straddle":2898.25,"ce_oi":0.1581,"pe_oi":0.0018,"ce_iv":13.210296630859375,"pe_iv":14.190673828125,"ce_atp":107.58,"pe_atp":2792.36,"ce_tsq":5820,"pe_tsq":3480,"ce_oi_change":0.06749999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7949080753582577,"bank_pcr_change_in_oi":0.6508224388523639,"bank_prev_close":58031.65,"bank_change":-78.45000000000437,"bank_change_pct":-0.13518485171454606,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-129.59999999999854,"fu_banknifty_change_pct":-0.22210568528858066,"fin":77787.9,"sensex_atm":77800,"fu_bse_sensex":78120.75,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.5,"straddle":8.5,"ce_oi":0,"pe_oi":0.1928,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":9.49,"ce_tsq":100,"pe_tsq":5140,"ce_oi_change":0,"pe_oi_change":0.1804},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.65,"straddle":2671.65,"ce_oi":0,"pe_oi":0.1718,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":9.91,"ce_tsq":100,"pe_tsq":6680,"ce_oi_change":0,"pe_oi_change":0.10320000000000001},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.3,"straddle":3614.3,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":28.41949462890625,"pe_iv":16.571044921875,"ce_atp":3605,"pe_atp":10.4,"ce_tsq":60,"pe_tsq":7320,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.8,"straddle":2813.8,"ce_oi":0.011,"pe_oi":3.5032,"ce_iv":0,"pe_iv":16.2811279296875,"ce_atp":0,"pe_atp":11.13,"ce_tsq":120,"pe_tsq":21760,"ce_oi_change":0,"pe_oi_change":0.7542},{"strike":74600,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":11.98,"ce_tsq":100,"pe_tsq":7920,"ce_oi_change":0,"pe_oi_change":0.21039999999999998},{"strike":74700,"ce_ltp":0,"pe_ltp":10.85,"straddle":10.85,"ce_oi":0,"pe_oi":0.304,"ce_iv":0,"pe_iv":15.655517578125,"ce_atp":0,"pe_atp":12.66,"ce_tsq":100,"pe_tsq":6900,"ce_oi_change":0,"pe_oi_change":0.13979999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.65,"straddle":2305.85,"ce_oi":0.0012,"pe_oi":0.419,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":13.44,"ce_tsq":100,"pe_tsq":7000,"ce_oi_change":0,"pe_oi_change":0.21599999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.5552,"ce_iv":0,"pe_iv":15.167236328125,"ce_atp":0,"pe_atp":14.28,"ce_tsq":100,"pe_tsq":6820,"ce_oi_change":0,"pe_oi_change":0.4424},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.6,"straddle":2821.15,"ce_oi":0.1218,"pe_oi":5.5146,"ce_iv":11.41357421875,"pe_iv":14.862060546875,"ce_atp":3026.66,"pe_atp":15.12,"ce_tsq":480,"pe_tsq":50120,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.0183999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.6,"straddle":2568.2999999999997,"ce_oi":0.0052,"pe_oi":0.279,"ce_iv":0,"pe_iv":14.58740234375,"ce_atp":0,"pe_atp":16.52,"ce_tsq":240,"pe_tsq":5120,"ce_oi_change":0,"pe_oi_change":0.13640000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.5,"straddle":2437.25,"ce_oi":0.0016,"pe_oi":0.8868,"ce_iv":0,"pe_iv":14.2822265625,"ce_atp":0,"pe_atp":17.85,"ce_tsq":240,"pe_tsq":6800,"ce_oi_change":0,"pe_oi_change":0.049800000000000066},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.85,"straddle":2416.85,"ce_oi":0.002,"pe_oi":0.429,"ce_iv":0,"pe_iv":14.0228271484375,"ce_atp":0,"pe_atp":19.66,"ce_tsq":240,"pe_tsq":5700,"ce_oi_change":0,"pe_oi_change":0.2774},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.8,"straddle":2487.8500000000004,"ce_oi":0.0066,"pe_oi":0.4812,"ce_iv":10.7421875,"pe_iv":13.824462890625,"ce_atp":2403.17,"pe_atp":21.4,"ce_tsq":280,"pe_tsq":10720,"ce_oi_change":-0.0026,"pe_oi_change":0.11780000000000002},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.35,"straddle":2375.35,"ce_oi":0.141,"pe_oi":4.8694,"ce_iv":9.70458984375,"pe_iv":13.5498046875,"ce_atp":2453.31,"pe_atp":23.01,"ce_tsq":500,"pe_tsq":28760,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.4774},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.9,"straddle":2290.9500000000003,"ce_oi":0.0086,"pe_oi":0.5118,"ce_iv":10.19287109375,"pe_iv":13.36669921875,"ce_atp":2350.68,"pe_atp":25.54,"ce_tsq":1200,"pe_tsq":11400,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.19140000000000001},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.6,"straddle":2159.5499999999997,"ce_oi":0.0074,"pe_oi":0.6614,"ce_iv":9.490966796875,"pe_iv":13.18359375,"ce_atp":2317.35,"pe_atp":28.73,"ce_tsq":280,"pe_tsq":10740,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.43579999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":29,"straddle":2118.4,"ce_oi":0.0134,"pe_oi":0.6516,"ce_iv":12.51983642578125,"pe_iv":12.99285888671875,"ce_atp":2248.17,"pe_atp":31.98,"ce_tsq":940,"pe_tsq":9360,"ce_oi_change":0,"pe_oi_change":0.07139999999999991},{"strike":75900,"ce_ltp":1936.4,"pe_ltp":33.15,"straddle":1969.5500000000002,"ce_oi":0.037,"pe_oi":0.566,"ce_iv":11.52801513671875,"pe_iv":12.847900390625,"ce_atp":2164.06,"pe_atp":35.96,"ce_tsq":20,"pe_tsq":13600,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.16539999999999994},{"strike":76000,"ce_ltp":1836.8,"pe_ltp":37.7,"straddle":1874.5,"ce_oi":0.1566,"pe_oi":4.9116,"ce_iv":7.62939453125,"pe_iv":12.68768310546875,"ce_atp":2064.96,"pe_atp":39.84,"ce_tsq":2180,"pe_tsq":62100,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.7268},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":43.45,"straddle":1800.8,"ce_oi":0.088,"pe_oi":0.5842,"ce_iv":11.5203857421875,"pe_iv":12.56561279296875,"ce_atp":2007.59,"pe_atp":45.18,"ce_tsq":660,"pe_tsq":18860,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3386},{"strike":76200,"ce_ltp":1665,"pe_ltp":49.4,"straddle":1714.4,"ce_oi":0.0354,"pe_oi":1.0058,"ce_iv":6.591796875,"pe_iv":12.41302490234375,"ce_atp":1869.23,"pe_atp":50.68,"ce_tsq":580,"pe_tsq":12980,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6192},{"strike":76300,"ce_ltp":1565,"pe_ltp":57.3,"straddle":1622.3,"ce_oi":0.041,"pe_oi":0.7636,"ce_iv":6.2255859375,"pe_iv":12.310028076171875,"ce_atp":1798.34,"pe_atp":58.49,"ce_tsq":5700,"pe_tsq":23340,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.38959999999999995},{"strike":76400,"ce_ltp":1514.65,"pe_ltp":65.85,"straddle":1580.5,"ce_oi":0.0316,"pe_oi":0.996,"ce_iv":11.26861572265625,"pe_iv":12.180328369140625,"ce_atp":1690.81,"pe_atp":67.37,"ce_tsq":3500,"pe_tsq":20580,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.7494},{"strike":76500,"ce_ltp":1366.75,"pe_ltp":76.15,"straddle":1442.9,"ce_oi":0.3076,"pe_oi":3.1716,"ce_iv":6.195068359375,"pe_iv":12.0697021484375,"ce_atp":1562.37,"pe_atp":73.84,"ce_tsq":7140,"pe_tsq":33060,"ce_oi_change":0.010399999999999965,"pe_oi_change":1.7004000000000001},{"strike":76600,"ce_ltp":1289.4,"pe_ltp":87.35,"straddle":1376.75,"ce_oi":0.073,"pe_oi":1.778,"ce_iv":8.5601806640625,"pe_iv":11.959075927734375,"ce_atp":1501,"pe_atp":85.31,"ce_tsq":7520,"pe_tsq":21840,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3418},{"strike":76700,"ce_ltp":1201.9,"pe_ltp":100,"straddle":1301.9,"ce_oi":0.1224,"pe_oi":1.4448,"ce_iv":8.78143310546875,"pe_iv":11.852264404296875,"ce_atp":1394.75,"pe_atp":95.53,"ce_tsq":6040,"pe_tsq":26080,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.0790000000000002},{"strike":76800,"ce_ltp":1109.25,"pe_ltp":115.75,"straddle":1225,"ce_oi":0.0994,"pe_oi":1.4806,"ce_iv":8.701324462890625,"pe_iv":11.798858642578125,"ce_atp":1253.87,"pe_atp":108.27,"ce_tsq":12780,"pe_tsq":26980,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.94},{"strike":76900,"ce_ltp":1037.6,"pe_ltp":133.45,"straddle":1171.05,"ce_oi":0.1418,"pe_oi":1.2058,"ce_iv":9.426116943359375,"pe_iv":11.692047119140625,"ce_atp":1184.07,"pe_atp":123.16,"ce_tsq":14040,"pe_tsq":30960,"ce_oi_change":0.022400000000000003,"pe_oi_change":0.617},{"strike":77000,"ce_ltp":950,"pe_ltp":152.3,"straddle":1102.3,"ce_oi":2.6362,"pe_oi":7.303,"ce_iv":9.21630859375,"pe_iv":11.600494384765625,"ce_atp":1130.79,"pe_atp":136.43,"ce_tsq":21840,"pe_tsq":67760,"ce_oi_change":-0.7532000000000001,"pe_oi_change":1.8899999999999997},{"strike":77100,"ce_ltp":874.35,"pe_ltp":173.75,"straddle":1048.1,"ce_oi":0.1676,"pe_oi":1.1218,"ce_iv":9.45281982421875,"pe_iv":11.539459228515625,"ce_atp":1014.85,"pe_atp":160.31,"ce_tsq":15360,"pe_tsq":25160,"ce_oi_change":-0.0032000000000000084,"pe_oi_change":0.38019999999999987},{"strike":77200,"ce_ltp":799.3,"pe_ltp":199.05,"straddle":998.3499999999999,"ce_oi":0.2966,"pe_oi":1.5038,"ce_iv":9.52911376953125,"pe_iv":11.48223876953125,"ce_atp":972.07,"pe_atp":183.15,"ce_tsq":16100,"pe_tsq":30040,"ce_oi_change":-0.194,"pe_oi_change":-0.30679999999999996},{"strike":77300,"ce_ltp":727.1,"pe_ltp":227.4,"straddle":954.5,"ce_oi":0.5794,"pe_oi":1.8358,"ce_iv":9.548187255859375,"pe_iv":11.432647705078125,"ce_atp":909.8,"pe_atp":206.75,"ce_tsq":16100,"pe_tsq":32680,"ce_oi_change":-0.36519999999999997,"pe_oi_change":0.05520000000000014},{"strike":77400,"ce_ltp":656.9,"pe_ltp":259.45,"straddle":916.3499999999999,"ce_oi":0.5472,"pe_oi":1.6674,"ce_iv":9.58251953125,"pe_iv":11.440277099609375,"ce_atp":825.97,"pe_atp":231.37,"ce_tsq":21320,"pe_tsq":33360,"ce_oi_change":-0.45219999999999994,"pe_oi_change":0.5815999999999999},{"strike":77500,"ce_ltp":591.95,"pe_ltp":294.95,"straddle":886.9000000000001,"ce_oi":2.7976,"pe_oi":5.777,"ce_iv":9.708404541015625,"pe_iv":11.384963989257812,"ce_atp":748.21,"pe_atp":258.99,"ce_tsq":46920,"pe_tsq":71000,"ce_oi_change":-1.7328000000000001,"pe_oi_change":1.0430000000000001},{"strike":77600,"ce_ltp":532.6,"pe_ltp":333.45,"straddle":866.05,"ce_oi":1.2164,"pe_oi":2.3196,"ce_iv":9.738922119140625,"pe_iv":11.362075805664062,"ce_atp":667,"pe_atp":298.78,"ce_tsq":30460,"pe_tsq":39600,"ce_oi_change":-0.8034000000000001,"pe_oi_change":1.3249999999999997},{"strike":77700,"ce_ltp":475.5,"pe_ltp":376.3,"straddle":851.8,"ce_oi":2.6324,"pe_oi":4.3346,"ce_iv":9.7808837890625,"pe_iv":11.383056640625,"ce_atp":560.56,"pe_atp":344.05,"ce_tsq":42260,"pe_tsq":46220,"ce_oi_change":1.0750000000000002,"pe_oi_change":3.8512},{"strike":77800,"ce_ltp":420.55,"pe_ltp":423,"straddle":843.55,"ce_oi":6.1884,"pe_oi":4.7206,"ce_iv":9.8114013671875,"pe_iv":11.348724365234375,"ce_atp":509.22,"pe_atp":386.9,"ce_tsq":98980,"pe_tsq":43260,"ce_oi_change":5.1342,"pe_oi_change":4.5040000000000004},{"strike":77900,"ce_ltp":371.8,"pe_ltp":473.25,"straddle":845.05,"ce_oi":6.1024,"pe_oi":4.6424,"ce_iv":9.75799560546875,"pe_iv":11.379241943359375,"ce_atp":489.2,"pe_atp":410.66,"ce_tsq":95940,"pe_tsq":36420,"ce_oi_change":5.6586,"pe_oi_change":4.4872000000000005},{"strike":78000,"ce_ltp":326,"pe_ltp":525.2,"straddle":851.2,"ce_oi":14.8948,"pe_oi":9.334,"ce_iv":9.843826293945312,"pe_iv":11.394500732421875,"ce_atp":454.38,"pe_atp":440.41,"ce_tsq":226540,"pe_tsq":50720,"ce_oi_change":11.9316,"pe_oi_change":8.136199999999999},{"strike":78100,"ce_ltp":284.3,"pe_ltp":587.3,"straddle":871.5999999999999,"ce_oi":6.8954,"pe_oi":4.1992,"ce_iv":9.792327880859375,"pe_iv":11.461257934570312,"ce_atp":413.48,"pe_atp":479.01,"ce_tsq":115780,"pe_tsq":20180,"ce_oi_change":6.6134,"pe_oi_change":4.155},{"strike":78200,"ce_ltp":246.5,"pe_ltp":644.9,"straddle":891.4,"ce_oi":5.0504,"pe_oi":1.0844,"ce_iv":9.78851318359375,"pe_iv":11.491775512695312,"ce_atp":369.35,"pe_atp":535.49,"ce_tsq":127320,"pe_tsq":21180,"ce_oi_change":4.5304,"pe_oi_change":1.0252000000000001},{"strike":78300,"ce_ltp":212.1,"pe_ltp":711.35,"straddle":923.45,"ce_oi":3.985,"pe_oi":0.7144,"ce_iv":9.845733642578125,"pe_iv":11.463165283203125,"ce_atp":319,"pe_atp":585.24,"ce_tsq":73320,"pe_tsq":15980,"ce_oi_change":3.7672,"pe_oi_change":0.6784},{"strike":78400,"ce_ltp":183.2,"pe_ltp":781.05,"straddle":964.25,"ce_oi":3.6654,"pe_oi":0.3146,"ce_iv":9.8876953125,"pe_iv":11.615753173828125,"ce_atp":279.43,"pe_atp":646.04,"ce_tsq":70000,"pe_tsq":15340,"ce_oi_change":3.4674,"pe_oi_change":0.299},{"strike":78500,"ce_ltp":157.4,"pe_ltp":854.35,"straddle":1011.75,"ce_oi":4.7768,"pe_oi":0.654,"ce_iv":9.89532470703125,"pe_iv":11.72637939453125,"ce_atp":242.85,"pe_atp":715.3,"ce_tsq":106340,"pe_tsq":17660,"ce_oi_change":2.711,"pe_oi_change":0.5498000000000001},{"strike":78600,"ce_ltp":133.6,"pe_ltp":932.4,"straddle":1066,"ce_oi":1.6656,"pe_oi":0.0974,"ce_iv":9.9639892578125,"pe_iv":11.932373046875,"ce_atp":209.63,"pe_atp":780.84,"ce_tsq":53340,"pe_tsq":11880,"ce_oi_change":1.282,"pe_oi_change":0.0732},{"strike":78700,"ce_ltp":113.7,"pe_ltp":1012.1,"straddle":1125.8,"ce_oi":1.6318,"pe_oi":0.115,"ce_iv":9.998321533203125,"pe_iv":12.060165405273438,"ce_atp":181.25,"pe_atp":869.37,"ce_tsq":58960,"pe_tsq":13580,"ce_oi_change":1.2126,"pe_oi_change":0.10640000000000001},{"strike":78800,"ce_ltp":96.3,"pe_ltp":1093.7,"straddle":1190,"ce_oi":1.2032,"pe_oi":0.0718,"ce_iv":10.021209716796875,"pe_iv":12.21466064453125,"ce_atp":156.99,"pe_atp":935.69,"ce_tsq":36560,"pe_tsq":9260,"ce_oi_change":0.6622,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":81.95,"pe_ltp":1177.4,"straddle":1259.3500000000001,"ce_oi":1.2706,"pe_oi":0.0474,"ce_iv":10.128021240234375,"pe_iv":12.3748779296875,"ce_atp":132.56,"pe_atp":1011.16,"ce_tsq":40700,"pe_tsq":7280,"ce_oi_change":0.9769999999999999,"pe_oi_change":0.0474},{"strike":79000,"ce_ltp":69.2,"pe_ltp":1270,"straddle":1339.2,"ce_oi":5.131,"pe_oi":0.4456,"ce_iv":10.227203369140625,"pe_iv":12.805938720703125,"ce_atp":115.99,"pe_atp":1086.52,"ce_tsq":82120,"pe_tsq":6400,"ce_oi_change":2.3318000000000003,"pe_oi_change":0.1744},{"strike":79100,"ce_ltp":58.65,"pe_ltp":1341.35,"straddle":1400,"ce_oi":1.0786,"pe_oi":0.0286,"ce_iv":10.295867919921875,"pe_iv":12.36724853515625,"ce_atp":98.73,"pe_atp":1148.32,"ce_tsq":28900,"pe_tsq":6640,"ce_oi_change":0.7754,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":50.15,"pe_ltp":1449.85,"straddle":1500,"ce_oi":2.0438,"pe_oi":0.0178,"ce_iv":10.387420654296875,"pe_iv":13.40484619140625,"ce_atp":85.59,"pe_atp":1246.96,"ce_tsq":26800,"pe_tsq":3960,"ce_oi_change":1.5464,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":42,"pe_ltp":1544,"straddle":1586,"ce_oi":1.319,"pe_oi":0.0138,"ce_iv":10.47515869140625,"pe_iv":13.751983642578125,"ce_atp":73.13,"pe_atp":1385.09,"ce_tsq":24280,"pe_tsq":4660,"ce_oi_change":0.9742,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":35.85,"pe_ltp":1617.6,"straddle":1653.4499999999998,"ce_oi":1.689,"pe_oi":0.0038,"ce_iv":10.56671142578125,"pe_iv":13.1683349609375,"ce_atp":60.12,"pe_atp":1458.23,"ce_tsq":24940,"pe_tsq":2180,"ce_oi_change":1.554,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":30.85,"pe_ltp":1685,"straddle":1715.85,"ce_oi":3.6298,"pe_oi":0.024,"ce_iv":10.74981689453125,"pe_iv":11.962890625,"ce_atp":52.8,"pe_atp":1517.26,"ce_tsq":58220,"pe_tsq":2280,"ce_oi_change":1.6004,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":26.65,"pe_ltp":1814.7,"straddle":1841.3500000000001,"ce_oi":1.0772,"pe_oi":0.0008,"ce_iv":10.87188720703125,"pe_iv":14.190673828125,"ce_atp":45.4,"pe_atp":1580.48,"ce_tsq":11320,"pe_tsq":220,"ce_oi_change":1.0772,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":23.45,"pe_ltp":1879.9,"straddle":1903.3500000000001,"ce_oi":0.6964,"pe_oi":0.002,"ce_iv":11.04736328125,"pe_iv":12.683868408203125,"ce_atp":38.2,"pe_atp":1679.96,"ce_tsq":16840,"pe_tsq":840,"ce_oi_change":0.6964,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":20.35,"pe_ltp":0,"straddle":20.35,"ce_oi":0.8126,"pe_oi":0,"ce_iv":11.199951171875,"pe_iv":0,"ce_atp":32.81,"pe_atp":0,"ce_tsq":18300,"pe_tsq":640,"ce_oi_change":0.3996,"pe_oi_change":0},{"strike":79900,"ce_ltp":17.9,"pe_ltp":0,"straddle":17.9,"ce_oi":1.0798,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":28.78,"pe_atp":0,"ce_tsq":27100,"pe_tsq":640,"ce_oi_change":0.8746,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.05,"pe_ltp":2200,"straddle":2216.05,"ce_oi":6.5042,"pe_oi":0.128,"ce_iv":11.5966796875,"pe_iv":15.57159423828125,"ce_atp":25.5,"pe_atp":2011.43,"ce_tsq":90620,"pe_tsq":2380,"ce_oi_change":2.9212,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":14.35,"pe_ltp":0,"straddle":14.35,"ce_oi":0.6134,"pe_oi":0,"ce_iv":11.7950439453125,"pe_iv":0,"ce_atp":22.57,"pe_atp":0,"ce_tsq":42100,"pe_tsq":640,"ce_oi_change":0.5436,"pe_oi_change":0},{"strike":80200,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":0.8516,"pe_oi":0,"ce_iv":12.02392578125,"pe_iv":0,"ce_atp":19.51,"pe_atp":0,"ce_tsq":16700,"pe_tsq":640,"ce_oi_change":0.7334,"pe_oi_change":0},{"strike":80300,"ce_ltp":11.65,"pe_ltp":0,"straddle":11.65,"ce_oi":1.1804,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":15.97,"pe_atp":0,"ce_tsq":21200,"pe_tsq":100,"ce_oi_change":1.1794,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":0.7,"pe_oi":0,"ce_iv":12.4053955078125,"pe_iv":0,"ce_atp":14.55,"pe_atp":0,"ce_tsq":16460,"pe_tsq":100,"ce_oi_change":0.7,"pe_oi_change":0},{"strike":80500,"ce_ltp":9.65,"pe_ltp":0,"straddle":9.65,"ce_oi":4.2894,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":13.12,"pe_atp":0,"ce_tsq":45420,"pe_tsq":100,"ce_oi_change":2.6502,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.75,"pe_ltp":0,"straddle":8.75,"ce_oi":0.8066,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":11.94,"pe_atp":0,"ce_tsq":10000,"pe_tsq":100,"ce_oi_change":0.7737999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":7.9,"pe_ltp":0,"straddle":7.9,"ce_oi":0.413,"pe_oi":0,"ce_iv":13.1072998046875,"pe_iv":0,"ce_atp":10.6,"pe_atp":0,"ce_tsq":6780,"pe_tsq":100,"ce_oi_change":0.413,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":1.5178,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":9.78,"pe_atp":0,"ce_tsq":10920,"pe_tsq":100,"ce_oi_change":1.5178,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.55,"pe_ltp":0,"straddle":6.55,"ce_oi":0.5972,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":9.05,"pe_atp":0,"ce_tsq":8960,"pe_tsq":100,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.15,"pe_ltp":3390.5,"straddle":3396.65,"ce_oi":4.8022,"pe_oi":0.0456,"ce_iv":13.763427734375,"pe_iv":30.490875244140625,"ce_atp":8.11,"pe_atp":0,"ce_tsq":48880,"pe_tsq":140,"ce_oi_change":3.1318,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2598,"pe_oi":0,"ce_iv":13.97705078125,"pe_iv":0,"ce_atp":7.73,"pe_atp":0,"ce_tsq":11980,"pe_tsq":100,"ce_oi_change":0.25179999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.4214,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.26,"pe_atp":0,"ce_tsq":15040,"pe_tsq":100,"ce_oi_change":0.4134,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.1,"pe_ltp":0,"straddle":5.1,"ce_oi":0.249,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":6.73,"pe_atp":0,"ce_tsq":13040,"pe_tsq":100,"ce_oi_change":0.2314,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2222,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.26,"pe_atp":0,"ce_tsq":11520,"pe_tsq":100,"ce_oi_change":0.19840000000000002,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":1.6752,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.73,"pe_atp":0,"ce_tsq":62240,"pe_tsq":100,"ce_oi_change":0.7122,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.3522,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.49,"pe_atp":0,"ce_tsq":12800,"pe_tsq":100,"ce_oi_change":0.2954,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.3234,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.12,"pe_atp":0,"ce_tsq":16200,"pe_tsq":100,"ce_oi_change":0.32280000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.85,"pe_ltp":0,"straddle":3.85,"ce_oi":0.2302,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":4.82,"pe_atp":0,"ce_tsq":16740,"pe_tsq":100,"ce_oi_change":0.2234,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.75,"pe_ltp":0,"straddle":3.75,"ce_oi":0.1598,"pe_oi":0,"ce_iv":16.021728515625,"pe_iv":0,"ce_atp":4.54,"pe_atp":0,"ce_tsq":13060,"pe_tsq":100,"ce_oi_change":0.15839999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.5,"pe_ltp":3900,"straddle":3903.5,"ce_oi":4.2234,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.03,"pe_atp":3910.41,"ce_tsq":75120,"pe_tsq":720,"ce_oi_change":2.1723999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.723892211914062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":140,"straddle":3619.65,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.782501220703125,"ce_atp":0,"pe_atp":130.79,"ce_tsq":400,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.536453247070312,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":175,"straddle":3405,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":11.52801513671875,"pe_iv":13.179779052734375,"ce_atp":3409.57,"pe_atp":169.68,"ce_tsq":340,"pe_tsq":3380,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.848159790039062,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.473770141601562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.742446899414062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.147903442382812,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1062,"ce_iv":14.588356018066406,"pe_iv":12.836456298828125,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":360,"pe_tsq":1920,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0678},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.378692626953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.865615844726562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.39068603515625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.549400329589844,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":303.25,"straddle":2818.25,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":13.856887817382812,"pe_iv":12.392044067382812,"ce_atp":2578.44,"pe_atp":296.69,"ce_tsq":680,"pe_tsq":1980,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.691238403320312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.697074890136719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":240,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.140274047851562,"ce_atp":0,"pe_atp":377.49,"ce_tsq":360,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.610435485839844,"pe_iv":12.14599609375,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":560,"pe_tsq":2380,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.339187622070312,"pe_iv":12.108802795410156,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":340,"pe_tsq":1260,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.150360107421875,"pe_iv":11.951446533203125,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.571884155273438,"pe_iv":11.410713195800781,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":700,"pe_tsq":1340,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.7198486328125,"pe_iv":12.203216552734375,"ce_atp":0,"pe_atp":474.78,"ce_tsq":220,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1621.35,"pe_ltp":546,"straddle":2167.35,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.388778686523438,"pe_iv":11.986732482910156,"ce_atp":1786.37,"pe_atp":517.74,"ce_tsq":1920,"pe_tsq":2480,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.80267333984375,"pe_iv":14.007568359375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":220,"pe_tsq":1080,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.194229125976562,"pe_iv":11.018753051757812,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":340,"pe_tsq":1260,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.7950439453125,"pe_iv":11.384963989257812,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":440,"pe_tsq":1300,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.656906127929688,"pe_iv":11.412620544433594,"ce_atp":0,"pe_atp":634.9,"ce_tsq":100,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1293.8,"pe_ltp":703.1,"straddle":1996.9,"ce_oi":0.2346,"pe_oi":0.2168,"ce_iv":11.266708374023438,"pe_iv":11.63482666015625,"ce_atp":1454.11,"pe_atp":676.36,"ce_tsq":1060,"pe_tsq":4520,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.53839111328125,"pe_iv":11.700630187988281,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.533737182617188,"pe_iv":11.713027954101562,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":500,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":814.4,"straddle":1939.4,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.301040649414062,"pe_iv":11.42120361328125,"ce_atp":1167.16,"pe_atp":807.66,"ce_tsq":580,"pe_tsq":1520,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.318206787109375,"pe_iv":11.546134948730469,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":700,"pe_tsq":1000,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":994.7,"pe_ltp":901.95,"straddle":1896.65,"ce_oi":0.3822,"pe_oi":0.2998,"ce_iv":11.014938354492188,"pe_iv":11.345863342285156,"ce_atp":1144.54,"pe_atp":826.63,"ce_tsq":2900,"pe_tsq":1920,"ce_oi_change":0.02739999999999998,"pe_oi_change":0.0358},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.0015869140625,"pe_iv":11.034011840820312,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1300,"pe_tsq":1360,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.091232299804688,"pe_iv":13.784408569335938,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1620,"pe_tsq":1600,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.264945983886719,"pe_iv":11.402130126953125,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1000,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.050369262695312,"pe_iv":10.040283203125,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1040,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.1,"pe_ltp":1131.35,"straddle":1881.4499999999998,"ce_oi":0.1126,"pe_oi":0.1102,"ce_iv":10.912895202636719,"pe_iv":10.936737060546875,"ce_atp":886.68,"pe_atp":1016.17,"ce_tsq":1900,"pe_tsq":1800,"ce_oi_change":0.0466,"pe_oi_change":0.049600000000000005},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.2762451171875,"pe_iv":10.747909545898438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1240,"pe_tsq":520,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.269020080566406,"pe_iv":9.27734375,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1180,"pe_tsq":740,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.325431823730469,"pe_iv":10.510444641113281,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":240,"pe_tsq":720,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.735511779785156,"pe_iv":8.729934692382812,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1000,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":535,"pe_ltp":1402.8,"straddle":1937.8,"ce_oi":0.1004,"pe_oi":0.0724,"ce_iv":10.646820068359375,"pe_iv":10.501861572265625,"ce_atp":624.35,"pe_atp":1319,"ce_tsq":2780,"pe_tsq":760,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.642051696777344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.799407958984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.942459106445312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.396003723144531,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1100,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.04,"pe_oi":0.0122,"ce_iv":10.614395141601562,"pe_iv":10.25390625,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":2200,"pe_tsq":100,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":820,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.59722900390625,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1240,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":255,"pe_ltp":2100,"straddle":2355,"ce_oi":0.2916,"pe_oi":0.0014,"ce_iv":10.477066040039062,"pe_iv":9.901046752929688,"ce_atp":308.74,"pe_atp":1977,"ce_tsq":8340,"pe_tsq":340,"ce_oi_change":-0.004599999999999993,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.471343994140625,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":1840,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":114.95,"pe_ltp":0,"straddle":114.95,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.509490966796875,"pe_iv":0,"ce_atp":135.88,"pe_atp":0,"ce_tsq":2620,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.839462280273438,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":100,"pe_tsq":40,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.013031005859375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":840,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.295318603515625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.8795166015625,"pe_iv":0,"ce_atp":60,"pe_atp":0,"ce_tsq":1200,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8080557765273777,"sensex_pcr_change_in_oi":0.7754873167731688,"sensex_prev_close":77502.12,"sensex_change":285.77999999999884,"sensex_change_pct":0.36873830032004135,"fu_sensex_prev_close":77906.2,"fu_sensex_change":214.5500000000029,"fu_sensex_change_pct":0.2753952830455123,"bank_open":57946.9,"bank_high":57961.95,"bank_low":57942.6,"bank_close":57953.2,"fin_open":77774.14,"fin_high":77796.76,"fin_low":77774.14,"fin_close":77787.9,"fu_nifty_open":24346.2,"fu_nifty_high":24355,"fu_nifty_low":24346,"fu_nifty_close":24348,"fu_banknifty_open":58199.8,"fu_banknifty_high":58221,"fu_banknifty_low":58199.2,"fu_banknifty_close":58221,"fu_sensex_open":78124.9,"fu_sensex_high":78124.9,"fu_sensex_low":78120,"fu_sensex_close":78120.75},{"time":"2026-07-03T09:44:59.596Z","spot":24272.6,"vix":11.78,"fu_nifty":24350,"straddle_strike":24250,"ce_price":106.4,"pe_price":76.9,"ce_atp":137.44,"pe_atp":73.43,"close":183.3,"open":178.5,"high":183.8,"low":178.5,"atp":210.87,"spot_open":24275.4,"spot_high":24275.4,"spot_low":24270.15,"spot_close":24272.6,"pcr_total_oi":0.8704140649160094,"pcr_change_in_oi":0.6583255155833817,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":11.00905,"ce_iv":35.675048828125,"pe_iv":19.4091796875,"ce_atp":1177,"pe_atp":2.05,"ce_tsq":6565,"pe_tsq":952900,"ce_oi_change":0,"pe_oi_change":2.1781500000000005},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.65,"straddle":1089.65,"ce_oi":0.4979,"pe_oi":53.66335,"ce_iv":20.56884765625,"pe_iv":18.798828125,"ce_atp":1149.03,"pe_atp":2.2,"ce_tsq":11050,"pe_tsq":1534650,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.06615},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.75,"straddle":1037.1,"ce_oi":0.0715,"pe_oi":17.966,"ce_iv":15.625,"pe_iv":18.1884765625,"ce_atp":1082.65,"pe_atp":2.29,"ce_tsq":8970,"pe_tsq":643955,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-0.9405499999999982},{"strike":23300,"ce_ltp":985,"pe_ltp":1.75,"straddle":986.75,"ce_oi":0.55965,"pe_oi":52.9425,"ce_iv":12.6953125,"pe_iv":17.4560546875,"ce_atp":1045.84,"pe_atp":2.45,"ce_tsq":12805,"pe_tsq":2043925,"ce_oi_change":-0.12024999999999997,"pe_oi_change":2.1411000000000016},{"strike":23350,"ce_ltp":947.2,"pe_ltp":2,"straddle":949.2,"ce_oi":0.31785,"pe_oi":15.3764,"ce_iv":22.94921875,"pe_iv":16.9677734375,"ce_atp":989.76,"pe_atp":2.68,"ce_tsq":10205,"pe_tsq":584935,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.733550000000001},{"strike":23400,"ce_ltp":889.3,"pe_ltp":2.2,"straddle":891.5,"ce_oi":1.17065,"pe_oi":40.7147,"ce_iv":18.1884765625,"pe_iv":16.357421875,"ce_atp":938.33,"pe_atp":2.86,"ce_tsq":14755,"pe_tsq":1255345,"ce_oi_change":-0.12805,"pe_oi_change":-21.034},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.5,"straddle":843.3,"ce_oi":0.234,"pe_oi":13.12025,"ce_iv":18.1884765625,"pe_iv":15.869140625,"ce_atp":906.13,"pe_atp":3.1,"ce_tsq":10205,"pe_tsq":590850,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.191799999999999},{"strike":23500,"ce_ltp":780.05,"pe_ltp":2.85,"straddle":782.9,"ce_oi":3.04265,"pe_oi":89.75785,"ce_iv":11.71875,"pe_iv":15.380859375,"ce_atp":824.02,"pe_atp":3.49,"ce_tsq":21515,"pe_tsq":1844245,"ce_oi_change":-0.5564,"pe_oi_change":5.5750500000000045},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.2,"straddle":745.6500000000001,"ce_oi":0.25415,"pe_oi":20.71095,"ce_iv":17.08984375,"pe_iv":14.70947265625,"ce_atp":775.61,"pe_atp":3.84,"ce_tsq":15860,"pe_tsq":290810,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.4615000000000009},{"strike":23600,"ce_ltp":683.2,"pe_ltp":3.65,"straddle":686.85,"ce_oi":1.32145,"pe_oi":65.23335,"ce_iv":14.6484375,"pe_iv":14.16015625,"ce_atp":741.35,"pe_atp":4.36,"ce_tsq":23010,"pe_tsq":569075,"ce_oi_change":-0.4920499999999999,"pe_oi_change":2.810600000000001},{"strike":23650,"ce_ltp":642.1,"pe_ltp":4.3,"straddle":646.4,"ce_oi":0.42575,"pe_oi":35.3548,"ce_iv":15.0146484375,"pe_iv":13.671875,"ce_atp":690.04,"pe_atp":4.94,"ce_tsq":20020,"pe_tsq":499655,"ce_oi_change":-0.04874999999999996,"pe_oi_change":10.207599999999996},{"strike":23700,"ce_ltp":583.65,"pe_ltp":4.85,"straddle":588.5,"ce_oi":1.85315,"pe_oi":45.6963,"ce_iv":10.1318359375,"pe_iv":13.0615234375,"ce_atp":621.18,"pe_atp":5.58,"ce_tsq":33540,"pe_tsq":516815,"ce_oi_change":-0.8469499999999999,"pe_oi_change":-4.949100000000001},{"strike":23750,"ce_ltp":532.55,"pe_ltp":5.75,"straddle":538.3,"ce_oi":1.0556,"pe_oi":28.7066,"ce_iv":6.8359375,"pe_iv":12.542724609375,"ce_atp":574.07,"pe_atp":6.56,"ce_tsq":23335,"pe_tsq":284635,"ce_oi_change":-0.1352,"pe_oi_change":6.114550000000001},{"strike":23800,"ce_ltp":484.75,"pe_ltp":7.05,"straddle":491.8,"ce_oi":7.9508,"pe_oi":79.49045,"ce_iv":9.033203125,"pe_iv":12.054443359375,"ce_atp":531.06,"pe_atp":7.86,"ce_tsq":44070,"pe_tsq":677755,"ce_oi_change":-1.3936000000000002,"pe_oi_change":12.7179},{"strike":23850,"ce_ltp":437.95,"pe_ltp":8.55,"straddle":446.5,"ce_oi":1.378,"pe_oi":39.92495,"ce_iv":7.568359375,"pe_iv":11.566162109375,"ce_atp":485.45,"pe_atp":9.63,"ce_tsq":28925,"pe_tsq":403390,"ce_oi_change":-0.92885,"pe_oi_change":8.386950000000002},{"strike":23900,"ce_ltp":388.35,"pe_ltp":11.1,"straddle":399.45000000000005,"ce_oi":17.69625,"pe_oi":97.0489,"ce_iv":8.6669921875,"pe_iv":11.199951171875,"ce_atp":435.93,"pe_atp":12.15,"ce_tsq":55120,"pe_tsq":1379690,"ce_oi_change":-1.9070999999999998,"pe_oi_change":12.5424},{"strike":23950,"ce_ltp":342,"pe_ltp":14.1,"straddle":356.1,"ce_oi":5.41645,"pe_oi":46.8572,"ce_iv":9.002685546875,"pe_iv":10.772705078125,"ce_atp":388.19,"pe_atp":15.28,"ce_tsq":45370,"pe_tsq":715260,"ce_oi_change":-1.2987000000000002,"pe_oi_change":6.669649999999997},{"strike":24000,"ce_ltp":297.05,"pe_ltp":18.45,"straddle":315.5,"ce_oi":49.2388,"pe_oi":154.635,"ce_iv":9.09423828125,"pe_iv":10.406494140625,"ce_atp":339.88,"pe_atp":19.42,"ce_tsq":309790,"pe_tsq":1784965,"ce_oi_change":-6.225050000000003,"pe_oi_change":30.76384999999999},{"strike":24050,"ce_ltp":252.95,"pe_ltp":24.15,"straddle":277.09999999999997,"ce_oi":14.87525,"pe_oi":52.0871,"ce_iv":8.9111328125,"pe_iv":10.0555419921875,"ce_atp":297.76,"pe_atp":24.94,"ce_tsq":73710,"pe_tsq":641875,"ce_oi_change":-8.814000000000002,"pe_oi_change":-11.30415},{"strike":24100,"ce_ltp":211.55,"pe_ltp":32.35,"straddle":243.9,"ce_oi":25.50795,"pe_oi":94.7388,"ce_iv":8.941650390625,"pe_iv":9.7808837890625,"ce_atp":252.98,"pe_atp":32.12,"ce_tsq":259090,"pe_tsq":1160575,"ce_oi_change":-19.526649999999997,"pe_oi_change":0.6064499999999953},{"strike":24150,"ce_ltp":173,"pe_ltp":42.85,"straddle":215.85,"ce_oi":17.96275,"pe_oi":55.58865,"ce_iv":8.7738037109375,"pe_iv":9.490966796875,"ce_atp":211.63,"pe_atp":42.28,"ce_tsq":226330,"pe_tsq":687245,"ce_oi_change":-12.492350000000002,"pe_oi_change":15.222349999999999},{"strike":24200,"ce_ltp":136.85,"pe_ltp":57.35,"straddle":194.2,"ce_oi":63.6376,"pe_oi":111.34175,"ce_iv":8.6669921875,"pe_iv":9.33837890625,"ce_atp":173.69,"pe_atp":54.67,"ce_tsq":943865,"pe_tsq":1261260,"ce_oi_change":-12.026950000000006,"pe_oi_change":63.1163},{"strike":24250,"ce_ltp":106.4,"pe_ltp":76.9,"straddle":183.3,"ce_oi":46.5465,"pe_oi":60.64045,"ce_iv":8.60595703125,"pe_iv":9.27734375,"ce_atp":137.44,"pe_atp":73.43,"ce_tsq":871585,"pe_tsq":806975,"ce_oi_change":25.899250000000002,"pe_oi_change":52.8437},{"strike":24300,"ce_ltp":79.6,"pe_ltp":100.05,"straddle":179.64999999999998,"ce_oi":171.82165,"pe_oi":106.81515,"ce_iv":8.5601806640625,"pe_iv":9.14764404296875,"ce_atp":111.14,"pe_atp":89.86,"ce_tsq":3421210,"pe_tsq":1325090,"ce_oi_change":122.44505000000001,"pe_oi_change":93.2971},{"strike":24350,"ce_ltp":57.35,"pe_ltp":127.4,"straddle":184.75,"ce_oi":117.62595,"pe_oi":39.2171,"ce_iv":8.4686279296875,"pe_iv":9.09423828125,"ce_atp":89.9,"pe_atp":108.18,"ce_tsq":2368600,"pe_tsq":403130,"ce_oi_change":96.65305000000001,"pe_oi_change":37.085100000000004},{"strike":24400,"ce_ltp":39.7,"pe_ltp":160,"straddle":199.7,"ce_oi":151.12175,"pe_oi":28.1398,"ce_iv":8.3465576171875,"pe_iv":9.063720703125,"ce_atp":66.87,"pe_atp":135.43,"ce_tsq":3470675,"pe_tsq":380575,"ce_oi_change":86.80099999999999,"pe_oi_change":23.99475},{"strike":24450,"ce_ltp":26.7,"pe_ltp":196.5,"straddle":223.2,"ce_oi":55.1187,"pe_oi":6.1997,"ce_iv":8.3465576171875,"pe_iv":9.1094970703125,"ce_atp":48.36,"pe_atp":166.22,"ce_tsq":1058460,"pe_tsq":108615,"ce_oi_change":34.77889999999999,"pe_oi_change":5.1714},{"strike":24500,"ce_ltp":17.75,"pe_ltp":237.55,"straddle":255.3,"ce_oi":136.5871,"pe_oi":17.2614,"ce_iv":8.392333984375,"pe_iv":9.3231201171875,"ce_atp":33.48,"pe_atp":202.41,"ce_tsq":2488330,"pe_tsq":162045,"ce_oi_change":50.675949999999986,"pe_oi_change":7.395049999999998},{"strike":24550,"ce_ltp":11.3,"pe_ltp":280.8,"straddle":292.1,"ce_oi":60.1601,"pe_oi":2.4999,"ce_iv":8.4228515625,"pe_iv":9.674072265625,"ce_atp":22.5,"pe_atp":240.22,"ce_tsq":1316380,"pe_tsq":49920,"ce_oi_change":36.63725,"pe_oi_change":2.10275},{"strike":24600,"ce_ltp":7.45,"pe_ltp":327.7,"straddle":335.15,"ce_oi":100.74025,"pe_oi":3.7895,"ce_iv":8.60595703125,"pe_iv":10.040283203125,"ce_atp":14.95,"pe_atp":282.96,"ce_tsq":1962025,"pe_tsq":57980,"ce_oi_change":30.163899999999998,"pe_oi_change":2.4342499999999996},{"strike":24650,"ce_ltp":5.3,"pe_ltp":377,"straddle":382.3,"ce_oi":39.67535,"pe_oi":0.5512,"ce_iv":8.9111328125,"pe_iv":10.7421875,"ce_atp":10.3,"pe_atp":325.07,"ce_tsq":1018225,"pe_tsq":35165,"ce_oi_change":20.988500000000002,"pe_oi_change":0.39455},{"strike":24700,"ce_ltp":4.15,"pe_ltp":425.3,"straddle":429.45,"ce_oi":76.82155,"pe_oi":1.0764,"ce_iv":9.3994140625,"pe_iv":10.68115234375,"ce_atp":7.09,"pe_atp":372.3,"ce_tsq":1181830,"pe_tsq":39715,"ce_oi_change":25.3838,"pe_oi_change":0.6955},{"strike":24750,"ce_ltp":3.35,"pe_ltp":473.75,"straddle":477.1,"ce_oi":40.79855,"pe_oi":0.2418,"ce_iv":9.94873046875,"pe_iv":11.932373046875,"ce_atp":5.07,"pe_atp":419.42,"ce_tsq":520845,"pe_tsq":33865,"ce_oi_change":22.859849999999998,"pe_oi_change":0.15339999999999998},{"strike":24800,"ce_ltp":2.9,"pe_ltp":525.95,"straddle":528.85,"ce_oi":74.6408,"pe_oi":0.65455,"ce_iv":10.498046875,"pe_iv":13.580322265625,"ce_atp":4.04,"pe_atp":470.74,"ce_tsq":1341925,"pe_tsq":28795,"ce_oi_change":33.690799999999996,"pe_oi_change":0.27819999999999995},{"strike":24850,"ce_ltp":2.55,"pe_ltp":570.95,"straddle":573.5,"ce_oi":23.88685,"pe_oi":0.09165,"ce_iv":11.1083984375,"pe_iv":13.18359375,"ce_atp":3.25,"pe_atp":515.73,"ce_tsq":1573130,"pe_tsq":21255,"ce_oi_change":13.390649999999999,"pe_oi_change":0.052649999999999995},{"strike":24900,"ce_ltp":2.25,"pe_ltp":620.8,"straddle":623.05,"ce_oi":41.23275,"pe_oi":0.2288,"ce_iv":11.65771484375,"pe_iv":13.61083984375,"ce_atp":2.76,"pe_atp":566.93,"ce_tsq":1960010,"pe_tsq":22425,"ce_oi_change":16.466450000000002,"pe_oi_change":0.07605},{"strike":24950,"ce_ltp":2.05,"pe_ltp":664.85,"straddle":666.9,"ce_oi":18.23315,"pe_oi":0.0247,"ce_iv":12.3291015625,"pe_iv":9.765625,"ce_atp":2.47,"pe_atp":615.49,"ce_tsq":1470430,"pe_tsq":7800,"ce_oi_change":12.375349999999997,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.9,"pe_ltp":723.25,"straddle":725.15,"ce_oi":115.18715,"pe_oi":5.18765,"ce_iv":12.939453125,"pe_iv":16.4794921875,"ce_atp":2.19,"pe_atp":677.21,"ce_tsq":2173730,"pe_tsq":29185,"ce_oi_change":23.65415,"pe_oi_change":0.9593999999999996},{"strike":25050,"ce_ltp":1.7,"pe_ltp":759.65,"straddle":761.35,"ce_oi":14.5197,"pe_oi":0.0169,"ce_iv":13.427734375,"pe_iv":9.765625,"ce_atp":1.92,"pe_atp":723.27,"ce_tsq":1134965,"pe_tsq":7150,"ce_oi_change":7.413250000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.55,"pe_ltp":809.9,"straddle":811.4499999999999,"ce_oi":44.9644,"pe_oi":0.06435,"ce_iv":13.916015625,"pe_iv":11.71875,"ce_atp":1.64,"pe_atp":767.36,"ce_tsq":1421420,"pe_tsq":12220,"ce_oi_change":13.216449999999998,"pe_oi_change":0.004550000000000005},{"strike":25150,"ce_ltp":1.4,"pe_ltp":866.8,"straddle":868.1999999999999,"ce_oi":8.58585,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":14.892578125,"ce_atp":1.56,"pe_atp":839.35,"ce_tsq":752700,"pe_tsq":8515,"ce_oi_change":3.5288500000000003,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":931.6,"straddle":932.85,"ce_oi":44.2507,"pe_oi":0.1053,"ce_iv":15.0146484375,"pe_iv":23.101806640625,"ce_atp":1.38,"pe_atp":867.79,"ce_tsq":1607515,"pe_tsq":9360,"ce_oi_change":13.833950000000002,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.25,"pe_ltp":954,"straddle":955.25,"ce_oi":11.6701,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":7.8125,"ce_atp":1.36,"pe_atp":959.57,"ce_tsq":848965,"pe_tsq":6890,"ce_oi_change":3.6705499999999995,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1022,"straddle":1023.05,"ce_oi":28.0007,"pe_oi":0.0247,"ce_iv":16.11328125,"pe_iv":21.1181640625,"ce_atp":1.23,"pe_atp":966.75,"ce_tsq":1802450,"pe_tsq":7345,"ce_oi_change":13.837849999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":1,"pe_ltp":1375.95,"straddle":1376.95,"ce_oi":6.06125,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.76318359375,"ce_atp":1.13,"pe_atp":0,"ce_tsq":777270,"pe_tsq":7345,"ce_oi_change":3.35855,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":24.34445,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2315560,"pe_tsq":7020,"ce_oi_change":6.727499999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":5.55815,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.6319580078125,"ce_atp":0.94,"pe_atp":0,"ce_tsq":584675,"pe_tsq":7345,"ce_oi_change":1.8063500000000006,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.85,"pe_ltp":1217,"straddle":1217.85,"ce_oi":80.5545,"pe_oi":1.1141,"ce_iv":18.5546875,"pe_iv":20.1416015625,"ce_atp":0.88,"pe_atp":1184.04,"ce_tsq":2788175,"pe_tsq":9555,"ce_oi_change":21.337550000000007,"pe_oi_change":-0.030549999999999855},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":4.27635,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":47.1649169921875,"ce_atp":0.85,"pe_atp":0,"ce_tsq":521365,"pe_tsq":6890,"ce_oi_change":1.0172499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":33.1773,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":24.658203125,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1463540,"pe_tsq":6890,"ce_oi_change":18.817500000000003,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.3,"straddle":1096.3,"ce_oi":0.01625,"pe_oi":0.69355,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5785,"pe_tsq":13715,"ce_oi_change":0,"pe_oi_change":-0.16574999999999995},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.9,"straddle":1208.5500000000002,"ce_oi":0.45045,"pe_oi":7.0291,"ce_iv":12.93182373046875,"pe_iv":13.29803466796875,"ce_atp":1234.46,"pe_atp":31.79,"ce_tsq":13975,"pe_tsq":34840,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.1738999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.95,"straddle":1094.2,"ce_oi":0.04225,"pe_oi":0.7033,"ce_iv":0,"pe_iv":13.092041015625,"ce_atp":0,"pe_atp":34.89,"ce_tsq":6110,"pe_tsq":16445,"ce_oi_change":0,"pe_oi_change":-0.10075},{"strike":23300,"ce_ltp":1089.9,"pe_ltp":37.1,"straddle":1127,"ce_oi":0.5798,"pe_oi":10.0139,"ce_iv":13.24462890625,"pe_iv":12.9852294921875,"ce_atp":1142.34,"pe_atp":37.9,"ce_tsq":10010,"pe_tsq":34450,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4393999999999991},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.3,"straddle":1106.6499999999999,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":14.85443115234375,"pe_iv":12.8021240234375,"ce_atp":1098.67,"pe_atp":42.2,"ce_tsq":7735,"pe_tsq":13910,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":999.7,"pe_ltp":45.1,"straddle":1044.8,"ce_oi":0.4849,"pe_oi":7.03495,"ce_iv":13.092041015625,"pe_iv":12.725830078125,"ce_atp":1034.88,"pe_atp":45.42,"ce_tsq":11960,"pe_tsq":38285,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5472999999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.75,"straddle":1080.75,"ce_oi":0.1339,"pe_oi":0.585,"ce_iv":17.75360107421875,"pe_iv":12.603759765625,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9360,"pe_tsq":17095,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05719999999999992},{"strike":23500,"ce_ltp":909.5,"pe_ltp":54.95,"straddle":964.45,"ce_oi":11.08445,"pe_oi":35.1156,"ce_iv":12.8021240234375,"pe_iv":12.481689453125,"ce_atp":951.09,"pe_atp":54.53,"ce_tsq":31720,"pe_tsq":65585,"ce_oi_change":-0.38480000000000025,"pe_oi_change":-2.3256999999999977},{"strike":23550,"ce_ltp":925,"pe_ltp":60.6,"straddle":985.6,"ce_oi":0.1807,"pe_oi":0.8294,"ce_iv":16.216278076171875,"pe_iv":12.359619140625,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":8775,"pe_tsq":18590,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03639999999999999},{"strike":23600,"ce_ltp":815,"pe_ltp":67.6,"straddle":882.6,"ce_oi":1.07315,"pe_oi":10.84525,"ce_iv":12.115478515625,"pe_iv":12.2833251953125,"ce_atp":871.34,"pe_atp":66.82,"ce_tsq":13715,"pe_tsq":46215,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.490450000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.65,"straddle":866.4499999999999,"ce_oi":0.13845,"pe_oi":0.74815,"ce_iv":13.23699951171875,"pe_iv":12.111663818359375,"ce_atp":836.11,"pe_atp":72.17,"ce_tsq":8515,"pe_tsq":18720,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08450000000000002},{"strike":23700,"ce_ltp":732.3,"pe_ltp":82.75,"straddle":815.05,"ce_oi":1.2012,"pe_oi":11.1228,"ce_iv":12.058258056640625,"pe_iv":12.0697021484375,"ce_atp":777.33,"pe_atp":80.66,"ce_tsq":23725,"pe_tsq":54600,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7884499999999992},{"strike":23750,"ce_ltp":700,"pe_ltp":89.75,"straddle":789.75,"ce_oi":0.1612,"pe_oi":0.72865,"ce_iv":12.447357177734375,"pe_iv":11.9171142578125,"ce_atp":749.47,"pe_atp":87.75,"ce_tsq":13520,"pe_tsq":29445,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.13195},{"strike":23800,"ce_ltp":651.85,"pe_ltp":100.1,"straddle":751.95,"ce_oi":2.7365,"pe_oi":10.45525,"ce_iv":11.932373046875,"pe_iv":11.83319091796875,"ce_atp":699.12,"pe_atp":96.56,"ce_tsq":34125,"pe_tsq":61100,"ce_oi_change":-0.18915000000000015,"pe_oi_change":0.8111999999999995},{"strike":23850,"ce_ltp":617,"pe_ltp":109.5,"straddle":726.5,"ce_oi":0.2262,"pe_oi":1.0894,"ce_iv":12.0697021484375,"pe_iv":11.69586181640625,"ce_atp":653.39,"pe_atp":106.99,"ce_tsq":15795,"pe_tsq":27560,"ce_oi_change":-0.0741,"pe_oi_change":0.051999999999999824},{"strike":23900,"ce_ltp":572.55,"pe_ltp":122.25,"straddle":694.8,"ce_oi":4.76255,"pe_oi":9.77275,"ce_iv":11.688232421875,"pe_iv":11.6729736328125,"ce_atp":625.48,"pe_atp":117.51,"ce_tsq":24700,"pe_tsq":57525,"ce_oi_change":-0.26975000000000016,"pe_oi_change":0.4524000000000008},{"strike":23950,"ce_ltp":539.3,"pe_ltp":134.85,"straddle":674.15,"ce_oi":0.5135,"pe_oi":1.95455,"ce_iv":11.7950439453125,"pe_iv":11.592864990234375,"ce_atp":592.91,"pe_atp":127.99,"ce_tsq":18135,"pe_tsq":31395,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.0129999999999999},{"strike":24000,"ce_ltp":500.45,"pe_ltp":146.05,"straddle":646.5,"ce_oi":55.48465,"pe_oi":71.39535,"ce_iv":11.539459228515625,"pe_iv":11.440277099609375,"ce_atp":543.3,"pe_atp":139.61,"ce_tsq":123630,"pe_tsq":141505,"ce_oi_change":-8.392800000000001,"pe_oi_change":6.800299999999993},{"strike":24050,"ce_ltp":465.5,"pe_ltp":162.85,"straddle":628.35,"ce_oi":0.74815,"pe_oi":2.5116,"ce_iv":11.524200439453125,"pe_iv":11.409759521484375,"ce_atp":504.83,"pe_atp":154.46,"ce_tsq":17485,"pe_tsq":28470,"ce_oi_change":-0.2671500000000001,"pe_oi_change":0.2853500000000002},{"strike":24100,"ce_ltp":430.5,"pe_ltp":178.2,"straddle":608.7,"ce_oi":15.50705,"pe_oi":16.74855,"ce_iv":11.440277099609375,"pe_iv":11.31439208984375,"ce_atp":472.89,"pe_atp":168.88,"ce_tsq":50180,"pe_tsq":76375,"ce_oi_change":-2.496000000000002,"pe_oi_change":-1.0152999999999999},{"strike":24150,"ce_ltp":399.15,"pe_ltp":196.2,"straddle":595.3499999999999,"ce_oi":0.77935,"pe_oi":1.02115,"ce_iv":11.379241943359375,"pe_iv":11.257171630859375,"ce_atp":433.8,"pe_atp":185.24,"ce_tsq":22555,"pe_tsq":28730,"ce_oi_change":-0.28600000000000003,"pe_oi_change":-0.1612},{"strike":24200,"ce_ltp":367.1,"pe_ltp":213.75,"straddle":580.85,"ce_oi":19.60465,"pe_oi":19.8705,"ce_iv":11.29913330078125,"pe_iv":11.1541748046875,"ce_atp":400.41,"pe_atp":202.27,"ce_tsq":77545,"pe_tsq":61360,"ce_oi_change":-0.7312499999999993,"pe_oi_change":0.32890000000000086},{"strike":24250,"ce_ltp":336.55,"pe_ltp":233.5,"straddle":570.05,"ce_oi":3.65235,"pe_oi":3.25845,"ce_iv":11.20758056640625,"pe_iv":11.0626220703125,"ce_atp":373,"pe_atp":220.19,"ce_tsq":29380,"pe_tsq":26715,"ce_oi_change":-0.75075,"pe_oi_change":0.3724499999999997},{"strike":24300,"ce_ltp":307.3,"pe_ltp":255.2,"straddle":562.5,"ce_oi":11.4608,"pe_oi":8.93945,"ce_iv":11.08551025390625,"pe_iv":11.0015869140625,"ce_atp":339.07,"pe_atp":241.86,"ce_tsq":100360,"pe_tsq":50115,"ce_oi_change":2.7378,"pe_oi_change":3.062800000000001},{"strike":24350,"ce_ltp":279.35,"pe_ltp":276.05,"straddle":555.4000000000001,"ce_oi":1.43585,"pe_oi":1.5496,"ce_iv":10.959625244140625,"pe_iv":10.852813720703125,"ce_atp":311.94,"pe_atp":255.53,"ce_tsq":32175,"pe_tsq":29705,"ce_oi_change":0.8066500000000001,"pe_oi_change":1.1927500000000002},{"strike":24400,"ce_ltp":253.05,"pe_ltp":300.6,"straddle":553.6500000000001,"ce_oi":8.41555,"pe_oi":7.0564,"ce_iv":10.894775390625,"pe_iv":10.776519775390625,"ce_atp":282.37,"pe_atp":281.29,"ce_tsq":66495,"pe_tsq":40560,"ce_oi_change":2.3621,"pe_oi_change":3.7427},{"strike":24450,"ce_ltp":229,"pe_ltp":325,"straddle":554,"ce_oi":1.77125,"pe_oi":0.48035,"ce_iv":10.837554931640625,"pe_iv":10.677337646484375,"ce_atp":262.78,"pe_atp":299.12,"ce_tsq":26130,"pe_tsq":23335,"ce_oi_change":0.06305000000000005,"pe_oi_change":0.15925},{"strike":24500,"ce_ltp":206.55,"pe_ltp":351.6,"straddle":558.1500000000001,"ce_oi":40.1193,"pe_oi":19.7717,"ce_iv":10.761260986328125,"pe_iv":10.55908203125,"ce_atp":232.54,"pe_atp":329.35,"ce_tsq":214500,"pe_tsq":63245,"ce_oi_change":1.4521000000000015,"pe_oi_change":2.072849999999999},{"strike":24550,"ce_ltp":184.35,"pe_ltp":375,"straddle":559.35,"ce_oi":0.8307,"pe_oi":0.52195,"ce_iv":10.68115234375,"pe_iv":10.2996826171875,"ce_atp":207.44,"pe_atp":353.94,"ce_tsq":27365,"pe_tsq":17290,"ce_oi_change":-0.2034499999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":163.9,"pe_ltp":408.05,"straddle":571.95,"ce_oi":8.8842,"pe_oi":3.2071,"ce_iv":10.56671142578125,"pe_iv":10.345458984375,"ce_atp":185.47,"pe_atp":381.13,"ce_tsq":79625,"pe_tsq":34515,"ce_oi_change":0.7644000000000002,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":144.8,"pe_ltp":438.15,"straddle":582.95,"ce_oi":1.16675,"pe_oi":0.1872,"ce_iv":10.498046875,"pe_iv":10.2081298828125,"ce_atp":166.39,"pe_atp":416.36,"ce_tsq":27040,"pe_tsq":16705,"ce_oi_change":0.4140499999999999,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":127,"pe_ltp":470.9,"straddle":597.9,"ce_oi":12.8856,"pe_oi":3.2435,"ce_iv":10.379791259765625,"pe_iv":10.120391845703125,"ce_atp":148.11,"pe_atp":436.46,"ce_tsq":43550,"pe_tsq":28275,"ce_oi_change":0.19824999999999982,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":112.4,"pe_ltp":503.55,"straddle":615.95,"ce_oi":0.99125,"pe_oi":0.1222,"ce_iv":10.372161865234375,"pe_iv":9.95635986328125,"ce_atp":130.63,"pe_atp":471.65,"ce_tsq":29185,"pe_tsq":15665,"ce_oi_change":0,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":97,"pe_ltp":540.55,"straddle":637.55,"ce_oi":13.4446,"pe_oi":2.81515,"ce_iv":10.250091552734375,"pe_iv":9.9639892578125,"ce_atp":112.71,"pe_atp":502.68,"ce_tsq":56420,"pe_tsq":25805,"ce_oi_change":0.8027499999999996,"pe_oi_change":0.27170000000000005},{"strike":24850,"ce_ltp":84.6,"pe_ltp":576,"straddle":660.6,"ce_oi":1.26165,"pe_oi":0.04355,"ce_iv":10.219573974609375,"pe_iv":9.7503662109375,"ce_atp":99.48,"pe_atp":538.43,"ce_tsq":30420,"pe_tsq":8515,"ce_oi_change":0.22099999999999986,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":73.9,"pe_ltp":616.2,"straddle":690.1,"ce_oi":7.3892,"pe_oi":0.76375,"ce_iv":10.16998291015625,"pe_iv":9.75799560546875,"ce_atp":84.62,"pe_atp":564.75,"ce_tsq":71175,"pe_tsq":13585,"ce_oi_change":0.26715,"pe_oi_change":0.08840000000000003},{"strike":24950,"ce_ltp":63.8,"pe_ltp":606.9,"straddle":670.6999999999999,"ce_oi":0.84435,"pe_oi":0.01625,"ce_iv":10.1470947265625,"pe_iv":5.5389404296875,"ce_atp":75.72,"pe_atp":605.75,"ce_tsq":32045,"pe_tsq":9035,"ce_oi_change":0.013000000000000012,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":55.75,"pe_ltp":697,"straddle":752.75,"ce_oi":68.6062,"pe_oi":23.4182,"ce_iv":10.15472412109375,"pe_iv":9.613037109375,"ce_atp":66.45,"pe_atp":653.12,"ce_tsq":246870,"pe_tsq":36465,"ce_oi_change":-1.993549999999999,"pe_oi_change":-0.40559999999999974},{"strike":25050,"ce_ltp":47.85,"pe_ltp":1035.45,"straddle":1083.3,"ce_oi":1.2506,"pe_oi":0.013,"ce_iv":10.1318359375,"pe_iv":24.139404296875,"ce_atp":55.71,"pe_atp":0,"ce_tsq":24700,"pe_tsq":6110,"ce_oi_change":0.05719999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.35,"pe_ltp":773.45,"straddle":813.8000000000001,"ce_oi":4.87825,"pe_oi":0.4615,"ce_iv":10.06317138671875,"pe_iv":8.6517333984375,"ce_atp":48.29,"pe_atp":744.24,"ce_tsq":40170,"pe_tsq":11310,"ce_oi_change":0.5733000000000006,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.4,"pe_ltp":910,"straddle":945.4,"ce_oi":0.6266,"pe_oi":0.0065,"ce_iv":10.1318359375,"pe_iv":14.88494873046875,"ce_atp":40.72,"pe_atp":0,"ce_tsq":11765,"pe_tsq":6630,"ce_oi_change":0.19630000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.3,"pe_ltp":866,"straddle":895.3,"ce_oi":7.9924,"pe_oi":0.80275,"ce_iv":10.0250244140625,"pe_iv":8.6669921875,"ce_atp":36.05,"pe_atp":835.05,"ce_tsq":46215,"pe_tsq":11570,"ce_oi_change":-0.06564999999999976,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":24.75,"pe_ltp":1123.7,"straddle":1148.45,"ce_oi":1.14595,"pe_oi":0.00065,"ce_iv":10.0250244140625,"pe_iv":21.739959716796875,"ce_atp":29.83,"pe_atp":0,"ce_tsq":15730,"pe_tsq":6175,"ce_oi_change":0.4719,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.15,"pe_ltp":945,"straddle":966.15,"ce_oi":4.71575,"pe_oi":0.20735,"ce_iv":10.040283203125,"pe_iv":3.90625,"ce_atp":26.37,"pe_atp":929.63,"ce_tsq":36270,"pe_tsq":10660,"ce_oi_change":-0.35749999999999993,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.1,"pe_ltp":988.35,"straddle":1006.45,"ce_oi":0.72345,"pe_oi":0.0117,"ce_iv":10.07080078125,"pe_iv":5.9814453125,"ce_atp":21.83,"pe_atp":988.2,"ce_tsq":14300,"pe_tsq":6045,"ce_oi_change":0.40690000000000004,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":15.45,"pe_ltp":1050,"straddle":1065.45,"ce_oi":3.7336,"pe_oi":0.1352,"ce_iv":10.101318359375,"pe_iv":3.90625,"ce_atp":19.09,"pe_atp":1004.49,"ce_tsq":21385,"pe_tsq":6630,"ce_oi_change":0.8203,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.4,"pe_ltp":1723.1,"straddle":1736.5,"ce_oi":0.4485,"pe_oi":0.0013,"ce_iv":10.1776123046875,"pe_iv":41.927337646484375,"ce_atp":16.64,"pe_atp":0,"ce_tsq":12155,"pe_tsq":5980,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.25,"pe_ltp":1149.3,"straddle":1160.55,"ce_oi":20.39245,"pe_oi":15.39265,"ce_iv":10.19287109375,"pe_iv":7.781982421875,"ce_atp":13.95,"pe_atp":1094.4,"ce_tsq":72995,"pe_tsq":16640,"ce_oi_change":0.8950500000000012,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.4,"pe_ltp":1500,"straddle":1510.4,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.3759765625,"pe_iv":28.8848876953125,"ce_atp":11.86,"pe_atp":0,"ce_tsq":22555,"pe_tsq":6045,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":8.7,"pe_ltp":1245.95,"straddle":1254.65,"ce_oi":2.56945,"pe_oi":0.15145,"ce_iv":10.406494140625,"pe_iv":7.568359375,"ce_atp":10.74,"pe_atp":1182.41,"ce_tsq":44265,"pe_tsq":7085,"ce_oi_change":0.11569999999999991,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":96.89999999999782,"spot_change_pct":0.40081569509878856,"vix_prev_close":12.29,"vix_change":-0.5099999999999998,"vix_change_pct":-4.1497152156224555,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57947.05,"bank_atm":57900,"fu_banknifty":58220,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":108.6,"straddle":3398.6,"ce_oi":0.0474,"pe_oi":0.2604,"ce_iv":18.34869384765625,"pe_iv":16.16668701171875,"ce_atp":3290,"pe_atp":107.57,"ce_tsq":3690,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":0.07710000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":114.4,"straddle":3465.85,"ce_oi":0.0315,"pe_oi":0.1698,"ce_iv":22.472381591796875,"pe_iv":15.995025634765625,"ce_atp":3351.45,"pe_atp":115.28,"ce_tsq":3930,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55300,"ce_ltp":3188,"pe_ltp":124.25,"straddle":3312.25,"ce_oi":0.0396,"pe_oi":0.1851,"ce_iv":20.336151123046875,"pe_iv":15.956878662109375,"ce_atp":3179.75,"pe_atp":121.27,"ce_tsq":3840,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.020399999999999974},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":134.45,"straddle":3279.5499999999997,"ce_oi":0.0261,"pe_oi":0.1824,"ce_iv":21.33941650390625,"pe_iv":15.895843505859375,"ce_atp":0,"pe_atp":133.03,"ce_tsq":3510,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":143.6,"straddle":2987,"ce_oi":0.4467,"pe_oi":2.5473,"ce_iv":15.03753662109375,"pe_iv":15.7928466796875,"ce_atp":3015.75,"pe_atp":139.98,"ce_tsq":4290,"pe_tsq":13740,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.4163999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":153.15,"straddle":3084.05,"ce_oi":0.0243,"pe_oi":0.3312,"ce_iv":20.009994506835938,"pe_iv":15.73944091796875,"ce_atp":2915.16,"pe_atp":152.29,"ce_tsq":3510,"pe_tsq":4950,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0879},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165.85,"straddle":3044.95,"ce_oi":0.0153,"pe_oi":0.3357,"ce_iv":20.6756591796875,"pe_iv":15.6402587890625,"ce_atp":2879.1,"pe_atp":164.97,"ce_tsq":3660,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.028200000000000003},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":177.55,"straddle":2749.9,"ce_oi":0.0264,"pe_oi":0.2448,"ce_iv":14.787673950195312,"pe_iv":15.607833862304688,"ce_atp":2557.25,"pe_atp":180.5,"ce_tsq":3630,"pe_tsq":5460,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05399999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":191.35,"straddle":2687.35,"ce_oi":0.024,"pe_oi":0.2349,"ce_iv":14.9993896484375,"pe_iv":15.491485595703125,"ce_atp":2597.88,"pe_atp":188.43,"ce_tsq":3870,"pe_tsq":9720,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02250000000000002},{"strike":56000,"ce_ltp":2398.35,"pe_ltp":205.5,"straddle":2603.85,"ce_oi":0.9693,"pe_oi":4.8375,"ce_iv":14.621734619140625,"pe_iv":15.445709228515625,"ce_atp":2464.25,"pe_atp":202.4,"ce_tsq":7350,"pe_tsq":37320,"ce_oi_change":-0.024899999999999922,"pe_oi_change":0.7590000000000003},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":218.45,"straddle":2518.1499999999996,"ce_oi":0.018,"pe_oi":0.2511,"ce_iv":14.255523681640625,"pe_iv":15.260696411132812,"ce_atp":2299.7,"pe_atp":216.93,"ce_tsq":3450,"pe_tsq":9570,"ce_oi_change":0,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":235.35,"straddle":2690.25,"ce_oi":0.0144,"pe_oi":0.2238,"ce_iv":19.754409790039062,"pe_iv":15.247344970703125,"ce_atp":2432.01,"pe_atp":237.38,"ce_tsq":4140,"pe_tsq":10380,"ce_oi_change":0,"pe_oi_change":-0.014100000000000001},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":254.9,"straddle":2378.85,"ce_oi":0.0195,"pe_oi":0.2976,"ce_iv":13.933181762695312,"pe_iv":15.23590087890625,"ce_atp":2164.75,"pe_atp":250.18,"ce_tsq":3360,"pe_tsq":11340,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.02939999999999998},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":270,"straddle":2312.05,"ce_oi":0.0081,"pe_oi":0.354,"ce_iv":13.950347900390625,"pe_iv":15.096664428710938,"ce_atp":2049.35,"pe_atp":266.06,"ce_tsq":3540,"pe_tsq":11130,"ce_oi_change":0,"pe_oi_change":-0.0006000000000000449},{"strike":56500,"ce_ltp":1974.5,"pe_ltp":289.95,"straddle":2264.45,"ce_oi":0.3315,"pe_oi":3.3663,"ce_iv":14.192581176757812,"pe_iv":15.045166015625,"ce_atp":2094.44,"pe_atp":282.96,"ce_tsq":5400,"pe_tsq":16590,"ce_oi_change":0.009000000000000008,"pe_oi_change":0.25439999999999996},{"strike":56600,"ce_ltp":1900,"pe_ltp":311.3,"straddle":2211.3,"ce_oi":0.0216,"pe_oi":0.3057,"ce_iv":14.301300048828125,"pe_iv":14.995574951171875,"ce_atp":1967.8,"pe_atp":304.3,"ce_tsq":3870,"pe_tsq":11580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0252},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":330.05,"straddle":2165.35,"ce_oi":0.0309,"pe_oi":0.243,"ce_iv":14.513015747070312,"pe_iv":14.867782592773438,"ce_atp":1962.67,"pe_atp":325.75,"ce_tsq":4770,"pe_tsq":11160,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":-0.0009000000000000119},{"strike":56800,"ce_ltp":1770,"pe_ltp":355,"straddle":2125,"ce_oi":0.0726,"pe_oi":0.4278,"ce_iv":14.730453491210938,"pe_iv":14.842987060546875,"ce_atp":1805.11,"pe_atp":347.83,"ce_tsq":5490,"pe_tsq":11670,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":377,"straddle":2057.1,"ce_oi":0.0267,"pe_oi":0.2493,"ce_iv":14.354705810546875,"pe_iv":14.781951904296875,"ce_atp":1708.17,"pe_atp":377.6,"ce_tsq":4650,"pe_tsq":11760,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0741},{"strike":57000,"ce_ltp":1610.7,"pe_ltp":403.5,"straddle":2014.2,"ce_oi":3.2295,"pe_oi":6.0375,"ce_iv":14.394760131835938,"pe_iv":14.711380004882812,"ce_atp":1688.33,"pe_atp":394.16,"ce_tsq":34470,"pe_tsq":41700,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.33840000000000003},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":429.6,"straddle":1968.5500000000002,"ce_oi":0.0474,"pe_oi":0.3999,"ce_iv":14.387130737304688,"pe_iv":14.598846435546875,"ce_atp":1616.68,"pe_atp":418.96,"ce_tsq":5880,"pe_tsq":11040,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05879999999999996},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":457.25,"straddle":1928.65,"ce_oi":0.0756,"pe_oi":0.3345,"ce_iv":14.373779296875,"pe_iv":14.51873779296875,"ce_atp":1536.88,"pe_atp":452.05,"ce_tsq":5880,"pe_tsq":11550,"ce_oi_change":0.0063,"pe_oi_change":0.03720000000000001},{"strike":57300,"ce_ltp":1407.75,"pe_ltp":489.25,"straddle":1897,"ce_oi":0.0846,"pe_oi":0.3186,"ce_iv":14.42718505859375,"pe_iv":14.4805908203125,"ce_atp":1485.21,"pe_atp":480.12,"ce_tsq":7200,"pe_tsq":13020,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.015600000000000003},{"strike":57400,"ce_ltp":1339.3,"pe_ltp":519.55,"straddle":1858.85,"ce_oi":0.0936,"pe_oi":0.4746,"ce_iv":14.362335205078125,"pe_iv":14.446258544921875,"ce_atp":1367.84,"pe_atp":512.14,"ce_tsq":8160,"pe_tsq":22590,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.049799999999999955},{"strike":57500,"ce_ltp":1262.15,"pe_ltp":552.3,"straddle":1814.45,"ce_oi":1.8204,"pe_oi":3.4341,"ce_iv":14.072418212890625,"pe_iv":14.337539672851562,"ce_atp":1323.45,"pe_atp":550.08,"ce_tsq":28110,"pe_tsq":48600,"ce_oi_change":0.2913000000000001,"pe_oi_change":0.49560000000000004},{"strike":57600,"ce_ltp":1198.4,"pe_ltp":585.8,"straddle":1784.2,"ce_oi":0.5364,"pe_oi":1.0197,"ce_iv":14.057159423828125,"pe_iv":14.304161071777344,"ce_atp":1266.17,"pe_atp":571.02,"ce_tsq":13950,"pe_tsq":29280,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.07440000000000002},{"strike":57700,"ce_ltp":1135.1,"pe_ltp":622.85,"straddle":1757.9499999999998,"ce_oi":0.6966,"pe_oi":1.0059,"ce_iv":14.0228271484375,"pe_iv":14.194488525390625,"ce_atp":1183.86,"pe_atp":613.37,"ce_tsq":16320,"pe_tsq":15060,"ce_oi_change":0.2589,"pe_oi_change":0.047699999999999965},{"strike":57800,"ce_ltp":1074.25,"pe_ltp":659.75,"straddle":1734,"ce_oi":1.2819,"pe_oi":1.5144,"ce_iv":13.975143432617188,"pe_iv":14.096260070800781,"ce_atp":1119.41,"pe_atp":664.9,"ce_tsq":21240,"pe_tsq":27180,"ce_oi_change":0.6930000000000001,"pe_oi_change":0.46110000000000007},{"strike":57900,"ce_ltp":1018.95,"pe_ltp":699.5,"straddle":1718.45,"ce_oi":1.455,"pe_oi":1.1502,"ce_iv":13.87786865234375,"pe_iv":14.074325561523438,"ce_atp":1063.59,"pe_atp":701.19,"ce_tsq":32100,"pe_tsq":24720,"ce_oi_change":0.7818,"pe_oi_change":0.2840999999999999},{"strike":58000,"ce_ltp":956,"pe_ltp":744.55,"straddle":1700.55,"ce_oi":14.4045,"pe_oi":12.8178,"ce_iv":13.835906982421875,"pe_iv":13.996124267578125,"ce_atp":1032.35,"pe_atp":729.03,"ce_tsq":144450,"pe_tsq":58410,"ce_oi_change":1.7616000000000014,"pe_oi_change":0.8531999999999993},{"strike":58100,"ce_ltp":901.4,"pe_ltp":789.15,"straddle":1690.55,"ce_oi":2.2914,"pe_oi":1.0806,"ce_iv":13.776779174804688,"pe_iv":14.001846313476562,"ce_atp":996.42,"pe_atp":756.48,"ce_tsq":59730,"pe_tsq":13650,"ce_oi_change":0.7982999999999998,"pe_oi_change":0.3738},{"strike":58200,"ce_ltp":850.7,"pe_ltp":836.15,"straddle":1686.85,"ce_oi":2.9127,"pe_oi":1.1805,"ce_iv":13.767242431640625,"pe_iv":13.952255249023438,"ce_atp":937.9,"pe_atp":805.65,"ce_tsq":56520,"pe_tsq":15090,"ce_oi_change":0.9375,"pe_oi_change":0.3498000000000001},{"strike":58300,"ce_ltp":799,"pe_ltp":881.7,"straddle":1680.7,"ce_oi":1.6758,"pe_oi":1.1751,"ce_iv":13.689041137695312,"pe_iv":13.872146606445312,"ce_atp":875.32,"pe_atp":852.55,"ce_tsq":40710,"pe_tsq":12030,"ce_oi_change":0.2724,"pe_oi_change":0.4605},{"strike":58400,"ce_ltp":749.2,"pe_ltp":933.4,"straddle":1682.6,"ce_oi":1.7169,"pe_oi":1.0443,"ce_iv":13.654708862304688,"pe_iv":13.8092041015625,"ce_atp":832.63,"pe_atp":890.58,"ce_tsq":33960,"pe_tsq":10050,"ce_oi_change":0.5181,"pe_oi_change":0.11040000000000005},{"strike":58500,"ce_ltp":702.9,"pe_ltp":984.85,"straddle":1687.75,"ce_oi":7.083,"pe_oi":4.0917,"ce_iv":13.655662536621094,"pe_iv":13.792037963867188,"ce_atp":773.62,"pe_atp":949.06,"ce_tsq":102870,"pe_tsq":17580,"ce_oi_change":1.3464,"pe_oi_change":0.5439000000000003},{"strike":58600,"ce_ltp":655.25,"pe_ltp":1037.15,"straddle":1692.4,"ce_oi":2.0913,"pe_oi":0.4134,"ce_iv":13.617515563964844,"pe_iv":13.682365417480469,"ce_atp":721.13,"pe_atp":993.62,"ce_tsq":19890,"pe_tsq":10230,"ce_oi_change":0.2528999999999999,"pe_oi_change":0.07289999999999996},{"strike":58700,"ce_ltp":611,"pe_ltp":1092.85,"straddle":1703.85,"ce_oi":1.8066,"pe_oi":0.2826,"ce_iv":13.541221618652344,"pe_iv":13.629913330078125,"ce_atp":678.01,"pe_atp":1046.58,"ce_tsq":24210,"pe_tsq":9690,"ce_oi_change":0.3366,"pe_oi_change":0.09000000000000002},{"strike":58800,"ce_ltp":569.5,"pe_ltp":1151.1,"straddle":1720.6,"ce_oi":0.6336,"pe_oi":0.1644,"ce_iv":13.536453247070312,"pe_iv":13.589859008789062,"ce_atp":625.45,"pe_atp":1138.95,"ce_tsq":23520,"pe_tsq":10590,"ce_oi_change":0.18270000000000003,"pe_oi_change":0.04139999999999999},{"strike":58900,"ce_ltp":528.7,"pe_ltp":1200.55,"straddle":1729.25,"ce_oi":0.8283,"pe_oi":0.4098,"ce_iv":13.452529907226562,"pe_iv":13.362884521484375,"ce_atp":596.56,"pe_atp":1185.52,"ce_tsq":23370,"pe_tsq":9360,"ce_oi_change":0.023700000000000054,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":491,"pe_ltp":1269.15,"straddle":1760.15,"ce_oi":12.9891,"pe_oi":6.501,"ce_iv":13.414382934570312,"pe_iv":13.43536376953125,"ce_atp":553.85,"pe_atp":1229.33,"ce_tsq":502440,"pe_tsq":255240,"ce_oi_change":2.7027,"pe_oi_change":2.4705000000000004},{"strike":59100,"ce_ltp":456.2,"pe_ltp":1324.25,"straddle":1780.45,"ce_oi":0.4869,"pe_oi":0.3483,"ce_iv":13.483047485351562,"pe_iv":13.235092163085938,"ce_atp":508.23,"pe_atp":1248.25,"ce_tsq":16590,"pe_tsq":9150,"ce_oi_change":0.09239999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":426,"pe_ltp":1400.05,"straddle":1826.05,"ce_oi":0.4908,"pe_oi":0.084,"ce_iv":13.446807861328125,"pe_iv":13.349533081054688,"ce_atp":476,"pe_atp":1333.32,"ce_tsq":16560,"pe_tsq":8430,"ce_oi_change":0.03870000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":390.2,"pe_ltp":1486.75,"straddle":1876.95,"ce_oi":0.4314,"pe_oi":0.0504,"ce_iv":13.42010498046875,"pe_iv":13.66424560546875,"ce_atp":432.74,"pe_atp":1477.37,"ce_tsq":13440,"pe_tsq":6120,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":359.95,"pe_ltp":1525.3,"straddle":1885.25,"ce_oi":0.2658,"pe_oi":0.0345,"ce_iv":13.311386108398438,"pe_iv":13.040542602539062,"ce_atp":403.2,"pe_atp":1547.51,"ce_tsq":13770,"pe_tsq":6090,"ce_oi_change":0.022499999999999992,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":332.2,"pe_ltp":1602.95,"straddle":1935.15,"ce_oi":3.5154,"pe_oi":0.4512,"ce_iv":13.303756713867188,"pe_iv":13.151168823242188,"ce_atp":383.32,"pe_atp":1544.65,"ce_tsq":49110,"pe_tsq":6660,"ce_oi_change":0.4074,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":306.05,"pe_ltp":1705,"straddle":2011.05,"ce_oi":0.4536,"pe_oi":0.0153,"ce_iv":13.277053833007812,"pe_iv":13.671875,"ce_atp":349.46,"pe_atp":1606.72,"ce_tsq":18240,"pe_tsq":3360,"ce_oi_change":-0.021600000000000008,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":283,"pe_ltp":1794.6,"straddle":2077.6,"ce_oi":0.4005,"pe_oi":0.0207,"ce_iv":13.2904052734375,"pe_iv":13.990402221679688,"ce_atp":327.72,"pe_atp":1721.78,"ce_tsq":14790,"pe_tsq":3510,"ce_oi_change":0.011400000000000021,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.1,"pe_ltp":1842.65,"straddle":2100.75,"ce_oi":0.3183,"pe_oi":0.0132,"ce_iv":13.278961181640625,"pe_iv":13.378143310546875,"ce_atp":297.82,"pe_atp":1748.62,"ce_tsq":16830,"pe_tsq":3600,"ce_oi_change":0.07320000000000002,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":238.5,"pe_ltp":1932.7,"straddle":2171.2,"ce_oi":0.4359,"pe_oi":0.0078,"ce_iv":13.261795043945312,"pe_iv":13.6260986328125,"ce_atp":269.19,"pe_atp":1876.3,"ce_tsq":13740,"pe_tsq":3660,"ce_oi_change":0.053700000000000025,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":218,"pe_ltp":1985,"straddle":2203,"ce_oi":21.6189,"pe_oi":9.5625,"ce_iv":13.225555419921875,"pe_iv":12.97760009765625,"ce_atp":254.85,"pe_atp":1939.23,"ce_tsq":94830,"pe_tsq":8340,"ce_oi_change":-0.5825999999999993,"pe_oi_change":-2.2235999999999994},{"strike":60100,"ce_ltp":198,"pe_ltp":2103.9,"straddle":2301.9,"ce_oi":0.3129,"pe_oi":0.0054,"ce_iv":13.193130493164062,"pe_iv":13.830184936523438,"ce_atp":229.16,"pe_atp":2008.44,"ce_tsq":13860,"pe_tsq":3960,"ce_oi_change":0.00990000000000002,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.55,"pe_ltp":2005.85,"straddle":2188.4,"ce_oi":0.5109,"pe_oi":0.0048,"ce_iv":13.2293701171875,"pe_iv":7.8125,"ce_atp":206.31,"pe_atp":1989.25,"ce_tsq":13650,"pe_tsq":3630,"ce_oi_change":0.138,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":165.65,"pe_ltp":2090,"straddle":2255.65,"ce_oi":0.6009,"pe_oi":0.0039,"ce_iv":13.196945190429688,"pe_iv":6.8359375,"ce_atp":184.57,"pe_atp":0,"ce_tsq":11670,"pe_tsq":3510,"ce_oi_change":0.2007,"pe_oi_change":0},{"strike":60400,"ce_ltp":151,"pe_ltp":2187.4,"straddle":2338.4,"ce_oi":0.2193,"pe_oi":0.0042,"ce_iv":13.195037841796875,"pe_iv":6.7901611328125,"ce_atp":175.62,"pe_atp":2173.87,"ce_tsq":11070,"pe_tsq":3390,"ce_oi_change":0.1158,"pe_oi_change":0},{"strike":60500,"ce_ltp":137,"pe_ltp":2382.4,"straddle":2519.4,"ce_oi":3.2214,"pe_oi":0.2205,"ce_iv":13.162612915039062,"pe_iv":12.149810791015625,"ce_atp":157.55,"pe_atp":2404.89,"ce_tsq":22230,"pe_tsq":5040,"ce_oi_change":0.6633,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.35,"pe_ltp":2593.45,"straddle":2719.7999999999997,"ce_oi":0.1083,"pe_oi":0.0021,"ce_iv":13.240814208984375,"pe_iv":15.705108642578125,"ce_atp":146.46,"pe_atp":0,"ce_tsq":10470,"pe_tsq":3180,"ce_oi_change":0.023099999999999996,"pe_oi_change":0},{"strike":60700,"ce_ltp":112.55,"pe_ltp":2370.8,"straddle":2483.3500000000004,"ce_oi":0.2145,"pe_oi":0.0015,"ce_iv":13.164520263671875,"pe_iv":4.8828125,"ce_atp":127,"pe_atp":0,"ce_tsq":7230,"pe_tsq":3570,"ce_oi_change":-0.018000000000000016,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":101.7,"pe_ltp":2455.35,"straddle":2557.0499999999997,"ce_oi":0.156,"pe_oi":0.0015,"ce_iv":13.22174072265625,"pe_iv":6.9122314453125,"ce_atp":119.12,"pe_atp":0,"ce_tsq":6840,"pe_tsq":3420,"ce_oi_change":0.060899999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":92.45,"pe_ltp":2804.75,"straddle":2897.2,"ce_oi":0.1554,"pe_oi":0.0018,"ce_iv":13.164520263671875,"pe_iv":14.308929443359375,"ce_atp":107.5,"pe_atp":2792.36,"ce_tsq":5970,"pe_tsq":3360,"ce_oi_change":0.06480000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.801555440544964,"bank_pcr_change_in_oi":0.6537132987910189,"bank_prev_close":58031.65,"bank_change":-84.59999999999854,"bank_change_pct":-0.14578251695410788,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-130.59999999999854,"fu_banknifty_change_pct":-0.22381946372444936,"fin":77770.31,"sensex_atm":77800,"fu_bse_sensex":78107.35,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.8,"straddle":7.8,"ce_oi":0,"pe_oi":0.1928,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":9.42,"ce_tsq":100,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.1804},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.4,"straddle":2671.4,"ce_oi":0,"pe_oi":0.1718,"ce_iv":0,"pe_iv":16.693115234375,"ce_atp":0,"pe_atp":9.89,"ce_tsq":100,"pe_tsq":8220,"ce_oi_change":0,"pe_oi_change":0.10320000000000001},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.8,"straddle":3613.8,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":29.07562255859375,"pe_iv":16.3726806640625,"ce_atp":3605,"pe_atp":10.39,"ce_tsq":60,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.25,"straddle":2813.25,"ce_oi":0.011,"pe_oi":3.5032,"ce_iv":0,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":11.12,"ce_tsq":120,"pe_tsq":24420,"ce_oi_change":0,"pe_oi_change":0.7542},{"strike":74600,"ce_ltp":0,"pe_ltp":9.95,"straddle":9.95,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":11.96,"ce_tsq":100,"pe_tsq":6860,"ce_oi_change":0,"pe_oi_change":0.21039999999999998},{"strike":74700,"ce_ltp":0,"pe_ltp":10.4,"straddle":10.4,"ce_oi":0,"pe_oi":0.304,"ce_iv":0,"pe_iv":15.4876708984375,"ce_atp":0,"pe_atp":12.62,"ce_tsq":100,"pe_tsq":8000,"ce_oi_change":0,"pe_oi_change":0.13979999999999998},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.15,"straddle":2305.35,"ce_oi":0.0012,"pe_oi":0.419,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":13.44,"ce_tsq":100,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":0.21599999999999997},{"strike":74900,"ce_ltp":0,"pe_ltp":12,"straddle":12,"ce_oi":0,"pe_oi":0.5552,"ce_iv":0,"pe_iv":14.95361328125,"ce_atp":0,"pe_atp":14.28,"ce_tsq":100,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.4424},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.1,"straddle":2820.65,"ce_oi":0.1218,"pe_oi":5.5146,"ce_iv":11.41357421875,"pe_iv":14.70947265625,"ce_atp":3026.66,"pe_atp":15.11,"ce_tsq":680,"pe_tsq":51040,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.0183999999999997},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.05,"straddle":2567.75,"ce_oi":0.0052,"pe_oi":0.279,"ce_iv":0,"pe_iv":14.4195556640625,"ce_atp":0,"pe_atp":16.5,"ce_tsq":160,"pe_tsq":3920,"ce_oi_change":0,"pe_oi_change":0.13640000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15,"straddle":2436.75,"ce_oi":0.0016,"pe_oi":0.8868,"ce_iv":0,"pe_iv":14.1143798828125,"ce_atp":0,"pe_atp":17.83,"ce_tsq":160,"pe_tsq":6660,"ce_oi_change":0,"pe_oi_change":0.049800000000000066},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.4,"straddle":2416.4,"ce_oi":0.002,"pe_oi":0.429,"ce_iv":0,"pe_iv":13.8702392578125,"ce_atp":0,"pe_atp":19.63,"ce_tsq":140,"pe_tsq":4600,"ce_oi_change":0,"pe_oi_change":0.2774},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.1,"straddle":2487.15,"ce_oi":0.0066,"pe_oi":0.4812,"ce_iv":13.7176513671875,"pe_iv":13.6566162109375,"ce_atp":2403.17,"pe_atp":21.35,"ce_tsq":180,"pe_tsq":10260,"ce_oi_change":-0.0026,"pe_oi_change":0.11780000000000002},{"strike":75500,"ce_ltp":2355,"pe_ltp":19.85,"straddle":2374.85,"ce_oi":0.141,"pe_oi":4.8694,"ce_iv":10.589599609375,"pe_iv":13.4124755859375,"ce_atp":2453.31,"pe_atp":22.99,"ce_tsq":560,"pe_tsq":23080,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.4774},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.6,"straddle":2290.65,"ce_oi":0.0086,"pe_oi":0.5118,"ce_iv":12.6495361328125,"pe_iv":13.275146484375,"ce_atp":2350.68,"pe_atp":25.54,"ce_tsq":300,"pe_tsq":9880,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.19140000000000001},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.35,"straddle":2159.2999999999997,"ce_oi":0.0074,"pe_oi":0.6614,"ce_iv":9.490966796875,"pe_iv":13.0767822265625,"ce_atp":2317.35,"pe_atp":28.72,"ce_tsq":380,"pe_tsq":9280,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.43579999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.75,"straddle":2118.15,"ce_oi":0.0134,"pe_oi":0.6516,"ce_iv":13.763427734375,"pe_iv":12.908935546875,"ce_atp":2248.17,"pe_atp":31.97,"ce_tsq":120,"pe_tsq":7620,"ce_oi_change":0,"pe_oi_change":0.07139999999999991},{"strike":75900,"ce_ltp":1924.1,"pe_ltp":33,"straddle":1957.1,"ce_oi":0.037,"pe_oi":0.566,"ce_iv":11.52801513671875,"pe_iv":12.76397705078125,"ce_atp":2161.4,"pe_atp":35.96,"ce_tsq":340,"pe_tsq":12380,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.16539999999999994},{"strike":76000,"ce_ltp":1836.8,"pe_ltp":37.55,"straddle":1874.35,"ce_oi":0.1566,"pe_oi":4.9116,"ce_iv":7.62939453125,"pe_iv":12.59613037109375,"ce_atp":2064.96,"pe_atp":39.83,"ce_tsq":1300,"pe_tsq":61520,"ce_oi_change":0.0023999999999999855,"pe_oi_change":2.7268},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":43.35,"straddle":1800.6999999999998,"ce_oi":0.088,"pe_oi":0.5842,"ce_iv":8.72802734375,"pe_iv":12.48931884765625,"ce_atp":2007.59,"pe_atp":45.17,"ce_tsq":640,"pe_tsq":15760,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3386},{"strike":76200,"ce_ltp":1665,"pe_ltp":49.3,"straddle":1714.3,"ce_oi":0.0354,"pe_oi":1.0058,"ce_iv":9.43756103515625,"pe_iv":12.32147216796875,"ce_atp":1869.23,"pe_atp":50.68,"ce_tsq":660,"pe_tsq":14560,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6192},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":57.3,"straddle":1610.2,"ce_oi":0.041,"pe_oi":0.7636,"ce_iv":6.744384765625,"pe_iv":12.1917724609375,"ce_atp":1795.59,"pe_atp":58.48,"ce_tsq":4100,"pe_tsq":18260,"ce_oi_change":0.006200000000000004,"pe_oi_change":0.38959999999999995},{"strike":76400,"ce_ltp":1461.9,"pe_ltp":65.8,"straddle":1527.7,"ce_oi":0.0316,"pe_oi":0.996,"ce_iv":8.11767578125,"pe_iv":12.0849609375,"ce_atp":1689.71,"pe_atp":67.37,"ce_tsq":4360,"pe_tsq":21660,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.7494},{"strike":76500,"ce_ltp":1375,"pe_ltp":76,"straddle":1451,"ce_oi":0.3076,"pe_oi":3.1716,"ce_iv":8.93402099609375,"pe_iv":12.004852294921875,"ce_atp":1561.81,"pe_atp":73.84,"ce_tsq":4780,"pe_tsq":31700,"ce_oi_change":0.010399999999999965,"pe_oi_change":1.7004000000000001},{"strike":76600,"ce_ltp":1289.4,"pe_ltp":87.4,"straddle":1376.8000000000002,"ce_oi":0.073,"pe_oi":1.778,"ce_iv":9.403228759765625,"pe_iv":11.87896728515625,"ce_atp":1501,"pe_atp":85.32,"ce_tsq":4900,"pe_tsq":18140,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3418},{"strike":76700,"ce_ltp":1189,"pe_ltp":100.35,"straddle":1289.35,"ce_oi":0.1224,"pe_oi":1.4448,"ce_iv":8.81195068359375,"pe_iv":11.77978515625,"ce_atp":1381.98,"pe_atp":95.55,"ce_tsq":7080,"pe_tsq":24720,"ce_oi_change":0.0034000000000000002,"pe_oi_change":1.0790000000000002},{"strike":76800,"ce_ltp":1110,"pe_ltp":115.35,"straddle":1225.35,"ce_oi":0.0994,"pe_oi":1.4806,"ce_iv":9.334564208984375,"pe_iv":11.692047119140625,"ce_atp":1250.62,"pe_atp":108.3,"ce_tsq":9740,"pe_tsq":27920,"ce_oi_change":-0.007199999999999998,"pe_oi_change":0.94},{"strike":76900,"ce_ltp":1020.2,"pe_ltp":133.2,"straddle":1153.4,"ce_oi":0.1418,"pe_oi":1.2058,"ce_iv":9.16290283203125,"pe_iv":11.638641357421875,"ce_atp":1169.32,"pe_atp":123.2,"ce_tsq":10400,"pe_tsq":28200,"ce_oi_change":0.022400000000000003,"pe_oi_change":0.617},{"strike":77000,"ce_ltp":946.85,"pe_ltp":152,"straddle":1098.85,"ce_oi":2.6362,"pe_oi":7.303,"ce_iv":9.700775146484375,"pe_iv":11.52801513671875,"ce_atp":1129.39,"pe_atp":136.48,"ce_tsq":19160,"pe_tsq":76840,"ce_oi_change":-0.7532000000000001,"pe_oi_change":1.8899999999999997},{"strike":77100,"ce_ltp":872.5,"pe_ltp":174.85,"straddle":1047.35,"ce_oi":0.1676,"pe_oi":1.1218,"ce_iv":9.7503662109375,"pe_iv":11.4593505859375,"ce_atp":1012.52,"pe_atp":160.34,"ce_tsq":12880,"pe_tsq":24120,"ce_oi_change":-0.0032000000000000084,"pe_oi_change":0.38019999999999987},{"strike":77200,"ce_ltp":798.7,"pe_ltp":200.05,"straddle":998.75,"ce_oi":0.2966,"pe_oi":1.5038,"ce_iv":9.828567504882812,"pe_iv":11.402130126953125,"ce_atp":970.05,"pe_atp":183.22,"ce_tsq":12700,"pe_tsq":30320,"ce_oi_change":-0.194,"pe_oi_change":-0.30679999999999996},{"strike":77300,"ce_ltp":726.8,"pe_ltp":228.5,"straddle":955.3,"ce_oi":0.5794,"pe_oi":1.8358,"ce_iv":9.857177734375,"pe_iv":11.36016845703125,"ce_atp":907.9,"pe_atp":206.88,"ce_tsq":15600,"pe_tsq":31640,"ce_oi_change":-0.36519999999999997,"pe_oi_change":0.05520000000000014},{"strike":77400,"ce_ltp":658.8,"pe_ltp":260.3,"straddle":919.0999999999999,"ce_oi":0.5472,"pe_oi":1.6674,"ce_iv":9.891510009765625,"pe_iv":11.327743530273438,"ce_atp":825.03,"pe_atp":231.5,"ce_tsq":20320,"pe_tsq":34420,"ce_oi_change":-0.45219999999999994,"pe_oi_change":0.5815999999999999},{"strike":77500,"ce_ltp":593.85,"pe_ltp":295.6,"straddle":889.45,"ce_oi":2.7976,"pe_oi":5.777,"ce_iv":9.876251220703125,"pe_iv":11.295318603515625,"ce_atp":747.35,"pe_atp":259.1,"ce_tsq":40120,"pe_tsq":70740,"ce_oi_change":-1.7328000000000001,"pe_oi_change":1.0430000000000001},{"strike":77600,"ce_ltp":532,"pe_ltp":334.4,"straddle":866.4,"ce_oi":1.2164,"pe_oi":2.3196,"ce_iv":9.8419189453125,"pe_iv":11.325836181640625,"ce_atp":666.34,"pe_atp":299.03,"ce_tsq":26240,"pe_tsq":45020,"ce_oi_change":-0.8034000000000001,"pe_oi_change":1.3249999999999997},{"strike":77700,"ce_ltp":474.8,"pe_ltp":377.5,"straddle":852.3,"ce_oi":2.6324,"pe_oi":4.3346,"ce_iv":9.923934936523438,"pe_iv":11.312484741210938,"ce_atp":559.63,"pe_atp":344.23,"ce_tsq":39060,"pe_tsq":43820,"ce_oi_change":1.0750000000000002,"pe_oi_change":3.8512},{"strike":77800,"ce_ltp":420.9,"pe_ltp":423.3,"straddle":844.2,"ce_oi":6.1884,"pe_oi":4.7206,"ce_iv":9.885787963867188,"pe_iv":11.29150390625,"ce_atp":508.53,"pe_atp":387.07,"ce_tsq":93980,"pe_tsq":42440,"ce_oi_change":5.1342,"pe_oi_change":4.5040000000000004},{"strike":77900,"ce_ltp":371,"pe_ltp":474.5,"straddle":845.5,"ce_oi":6.1024,"pe_oi":4.6424,"ce_iv":9.923934936523438,"pe_iv":11.293411254882812,"ce_atp":488.61,"pe_atp":410.86,"ce_tsq":90820,"pe_tsq":34360,"ce_oi_change":5.6586,"pe_oi_change":4.4872000000000005},{"strike":78000,"ce_ltp":326.4,"pe_ltp":528.2,"straddle":854.6,"ce_oi":14.8948,"pe_oi":9.334,"ce_iv":9.922027587890625,"pe_iv":11.29913330078125,"ce_atp":453.89,"pe_atp":440.63,"ce_tsq":221860,"pe_tsq":46700,"ce_oi_change":11.9316,"pe_oi_change":8.136199999999999},{"strike":78100,"ce_ltp":284.75,"pe_ltp":589.45,"straddle":874.2,"ce_oi":6.8954,"pe_oi":4.1992,"ce_iv":9.9029541015625,"pe_iv":11.39068603515625,"ce_atp":413.12,"pe_atp":479.23,"ce_tsq":110080,"pe_tsq":20700,"ce_oi_change":6.6134,"pe_oi_change":4.155},{"strike":78200,"ce_ltp":247.25,"pe_ltp":649.65,"straddle":896.9,"ce_oi":5.0504,"pe_oi":1.0844,"ce_iv":9.95635986328125,"pe_iv":11.358261108398438,"ce_atp":369.06,"pe_atp":535.84,"ce_tsq":121520,"pe_tsq":17220,"ce_oi_change":4.5304,"pe_oi_change":1.0252000000000001},{"strike":78300,"ce_ltp":213.25,"pe_ltp":716.65,"straddle":929.9,"ce_oi":3.985,"pe_oi":0.7144,"ce_iv":9.95635986328125,"pe_iv":11.440277099609375,"ce_atp":318.57,"pe_atp":585.45,"ce_tsq":66300,"pe_tsq":14980,"ce_oi_change":3.7672,"pe_oi_change":0.6784},{"strike":78400,"ce_ltp":184,"pe_ltp":782.35,"straddle":966.35,"ce_oi":3.6654,"pe_oi":0.3146,"ce_iv":9.998321533203125,"pe_iv":11.402130126953125,"ce_atp":278.72,"pe_atp":646.82,"ce_tsq":67080,"pe_tsq":13060,"ce_oi_change":3.4674,"pe_oi_change":0.299},{"strike":78500,"ce_ltp":158,"pe_ltp":856.85,"straddle":1014.85,"ce_oi":4.7768,"pe_oi":0.654,"ce_iv":10.028839111328125,"pe_iv":11.526107788085938,"ce_atp":242.62,"pe_atp":715.8,"ce_tsq":103300,"pe_tsq":14220,"ce_oi_change":2.711,"pe_oi_change":0.5498000000000001},{"strike":78600,"ce_ltp":134.4,"pe_ltp":933.45,"straddle":1067.8500000000001,"ce_oi":1.6656,"pe_oi":0.0974,"ce_iv":10.059356689453125,"pe_iv":11.638641357421875,"ce_atp":209.38,"pe_atp":782.08,"ce_tsq":46940,"pe_tsq":11860,"ce_oi_change":1.282,"pe_oi_change":0.0732},{"strike":78700,"ce_ltp":114.7,"pe_ltp":1012.55,"straddle":1127.25,"ce_oi":1.6318,"pe_oi":0.115,"ce_iv":10.097503662109375,"pe_iv":11.753082275390625,"ce_atp":180.98,"pe_atp":870.33,"ce_tsq":54080,"pe_tsq":11620,"ce_oi_change":1.2126,"pe_oi_change":0.10640000000000001},{"strike":78800,"ce_ltp":97,"pe_ltp":1098.25,"straddle":1195.25,"ce_oi":1.2032,"pe_oi":0.0718,"ce_iv":10.15472412109375,"pe_iv":12.020111083984375,"ce_atp":156.69,"pe_atp":936.47,"ce_tsq":33360,"pe_tsq":7380,"ce_oi_change":0.6622,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":82.6,"pe_ltp":1182.2,"straddle":1264.8,"ce_oi":1.2706,"pe_oi":0.0474,"ce_iv":10.21575927734375,"pe_iv":12.16888427734375,"ce_atp":132.23,"pe_atp":1011.43,"ce_tsq":33820,"pe_tsq":5920,"ce_oi_change":0.9769999999999999,"pe_oi_change":0.0474},{"strike":79000,"ce_ltp":69.75,"pe_ltp":1262.5,"straddle":1332.25,"ce_oi":5.131,"pe_oi":0.4456,"ce_iv":10.2996826171875,"pe_iv":12.115478515625,"ce_atp":115.85,"pe_atp":1087.53,"ce_tsq":76700,"pe_tsq":6760,"ce_oi_change":2.3318000000000003,"pe_oi_change":0.1744},{"strike":79100,"ce_ltp":59.1,"pe_ltp":1341.35,"straddle":1400.4499999999998,"ce_oi":1.0786,"pe_oi":0.0286,"ce_iv":10.36834716796875,"pe_iv":11.898040771484375,"ce_atp":98.62,"pe_atp":1148.32,"ce_tsq":24620,"pe_tsq":6940,"ce_oi_change":0.7754,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":50.45,"pe_ltp":1449.85,"straddle":1500.3,"ce_oi":2.0438,"pe_oi":0.0178,"ce_iv":10.456085205078125,"pe_iv":12.8936767578125,"ce_atp":85.49,"pe_atp":1246.96,"ce_tsq":24040,"pe_tsq":3700,"ce_oi_change":1.5464,"pe_oi_change":0.0158},{"strike":79300,"ce_ltp":42.6,"pe_ltp":1544,"straddle":1586.6,"ce_oi":1.319,"pe_oi":0.0138,"ce_iv":10.56671142578125,"pe_iv":13.2598876953125,"ce_atp":72.99,"pe_atp":1385.09,"ce_tsq":19700,"pe_tsq":3340,"ce_oi_change":0.9742,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":36.25,"pe_ltp":1617.6,"straddle":1653.85,"ce_oi":1.689,"pe_oi":0.0038,"ce_iv":10.6658935546875,"pe_iv":12.58087158203125,"ce_atp":59.98,"pe_atp":1458.23,"ce_tsq":22360,"pe_tsq":1200,"ce_oi_change":1.554,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":31.55,"pe_ltp":1685,"straddle":1716.55,"ce_oi":3.6298,"pe_oi":0.024,"ce_iv":10.833740234375,"pe_iv":11.14654541015625,"ce_atp":52.62,"pe_atp":1517.26,"ce_tsq":52020,"pe_tsq":960,"ce_oi_change":1.6004,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":27.05,"pe_ltp":1814.7,"straddle":1841.75,"ce_oi":1.0772,"pe_oi":0.0008,"ce_iv":10.955810546875,"pe_iv":13.5498046875,"ce_atp":45.31,"pe_atp":1580.48,"ce_tsq":9540,"pe_tsq":200,"ce_oi_change":1.0772,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":23.6,"pe_ltp":1879.9,"straddle":1903.5,"ce_oi":0.6964,"pe_oi":0.002,"ce_iv":11.13128662109375,"pe_iv":11.749267578125,"ce_atp":38.12,"pe_atp":1679.96,"ce_tsq":15260,"pe_tsq":200,"ce_oi_change":0.6964,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":20.9,"pe_ltp":0,"straddle":20.9,"ce_oi":0.8126,"pe_oi":0,"ce_iv":11.3067626953125,"pe_iv":0,"ce_atp":32.71,"pe_atp":0,"ce_tsq":14500,"pe_tsq":640,"ce_oi_change":0.3996,"pe_oi_change":0},{"strike":79900,"ce_ltp":18.2,"pe_ltp":0,"straddle":18.2,"ce_oi":1.0798,"pe_oi":0,"ce_iv":11.474609375,"pe_iv":0,"ce_atp":28.65,"pe_atp":0,"ce_tsq":13940,"pe_tsq":640,"ce_oi_change":0.8746,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.3,"pe_ltp":2200,"straddle":2216.3,"ce_oi":6.5042,"pe_oi":0.128,"ce_iv":11.7034912109375,"pe_iv":14.77813720703125,"ce_atp":25.47,"pe_atp":2011.43,"ce_tsq":79120,"pe_tsq":940,"ce_oi_change":2.9212,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.6134,"pe_oi":0,"ce_iv":11.90185546875,"pe_iv":0,"ce_atp":22.5,"pe_atp":0,"ce_tsq":36980,"pe_tsq":640,"ce_oi_change":0.5436,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.15,"pe_ltp":0,"straddle":13.15,"ce_oi":0.8516,"pe_oi":0,"ce_iv":12.115478515625,"pe_iv":0,"ce_atp":19.49,"pe_atp":0,"ce_tsq":11920,"pe_tsq":640,"ce_oi_change":0.7334,"pe_oi_change":0},{"strike":80300,"ce_ltp":11.8,"pe_ltp":0,"straddle":11.8,"ce_oi":1.1804,"pe_oi":0,"ce_iv":12.3138427734375,"pe_iv":0,"ce_atp":15.95,"pe_atp":0,"ce_tsq":18140,"pe_tsq":100,"ce_oi_change":1.1794,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.65,"pe_ltp":0,"straddle":10.65,"ce_oi":0.7,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":14.51,"pe_atp":0,"ce_tsq":13180,"pe_tsq":100,"ce_oi_change":0.7,"pe_oi_change":0},{"strike":80500,"ce_ltp":9.85,"pe_ltp":0,"straddle":9.85,"ce_oi":4.2894,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":13.09,"pe_atp":0,"ce_tsq":35560,"pe_tsq":100,"ce_oi_change":2.6502,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":0.8066,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":11.88,"pe_atp":0,"ce_tsq":6900,"pe_tsq":100,"ce_oi_change":0.7737999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.413,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":10.59,"pe_atp":0,"ce_tsq":5440,"pe_tsq":100,"ce_oi_change":0.413,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.25,"pe_ltp":0,"straddle":7.25,"ce_oi":1.5178,"pe_oi":0,"ce_iv":13.3209228515625,"pe_iv":0,"ce_atp":9.77,"pe_atp":0,"ce_tsq":7760,"pe_tsq":100,"ce_oi_change":1.5178,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.5972,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":9.04,"pe_atp":0,"ce_tsq":5940,"pe_tsq":100,"ce_oi_change":0.5586,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.2,"pe_ltp":3390.5,"straddle":3396.7,"ce_oi":4.8022,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":30.029296875,"ce_atp":8.09,"pe_atp":0,"ce_tsq":69760,"pe_tsq":140,"ce_oi_change":3.1318,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2598,"pe_oi":0,"ce_iv":14.0380859375,"pe_iv":0,"ce_atp":7.72,"pe_atp":0,"ce_tsq":10300,"pe_tsq":100,"ce_oi_change":0.25179999999999997,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.6,"pe_ltp":0,"straddle":5.6,"ce_oi":0.4214,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.25,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.4134,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.249,"pe_oi":0,"ce_iv":14.58740234375,"pe_iv":0,"ce_atp":6.73,"pe_atp":0,"ce_tsq":11400,"pe_tsq":100,"ce_oi_change":0.2314,"pe_oi_change":0},{"strike":81400,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.2222,"pe_oi":0,"ce_iv":14.862060546875,"pe_iv":0,"ce_atp":6.26,"pe_atp":0,"ce_tsq":9840,"pe_tsq":100,"ce_oi_change":0.19840000000000002,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":1.6752,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.72,"pe_atp":0,"ce_tsq":55640,"pe_tsq":100,"ce_oi_change":0.7122,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.3522,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.49,"pe_atp":0,"ce_tsq":11840,"pe_tsq":100,"ce_oi_change":0.2954,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.3234,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.12,"pe_atp":0,"ce_tsq":15100,"pe_tsq":100,"ce_oi_change":0.32280000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.9,"pe_ltp":0,"straddle":3.9,"ce_oi":0.2302,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.82,"pe_atp":0,"ce_tsq":15840,"pe_tsq":100,"ce_oi_change":0.2234,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.7,"pe_ltp":0,"straddle":3.7,"ce_oi":0.1598,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.54,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.15839999999999999,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.45,"pe_ltp":3900,"straddle":3903.45,"ce_oi":4.2234,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.03,"pe_atp":3910.41,"ce_tsq":71220,"pe_tsq":740,"ce_oi_change":2.1723999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.712448120117188,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":131.2,"straddle":3610.85,"ce_oi":0.0094,"pe_oi":0.0316,"ce_iv":0,"pe_iv":13.507843017578125,"ce_atp":0,"pe_atp":130.71,"ce_tsq":100,"pe_tsq":2220,"ce_oi_change":0,"pe_oi_change":0.0008000000000000021},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":175,"straddle":3405,"ce_oi":0.0722,"pe_oi":0.1686,"ce_iv":11.8560791015625,"pe_iv":13.143539428710938,"ce_atp":3409.57,"pe_atp":169.68,"ce_tsq":340,"pe_tsq":2740,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049199999999999994},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.790939331054688,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.658782958984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":280,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.702392578125,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.096405029296875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1062,"ce_iv":14.776229858398438,"pe_iv":12.79449462890625,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":320,"pe_tsq":1900,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.0678},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.325286865234375,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.823654174804688,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.348724365234375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":291.8,"straddle":291.8,"ce_oi":0,"pe_oi":0.0072,"ce_iv":0,"pe_iv":12.50457763671875,"ce_atp":0,"pe_atp":301.6,"ce_tsq":200,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0031999999999999997},{"strike":76000,"ce_ltp":2515,"pe_ltp":303.25,"straddle":2818.25,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":14.019012451171875,"pe_iv":12.346267700195312,"ce_atp":2578.44,"pe_atp":296.69,"ce_tsq":680,"pe_tsq":2220,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.89532470703125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.835357666015625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.090682983398438,"ce_atp":0,"pe_atp":377.49,"ce_tsq":40,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.751579284667969,"pe_iv":12.096405029296875,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":560,"pe_tsq":2340,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.484146118164062,"pe_iv":12.057304382324219,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":100,"pe_tsq":1260,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.289596557617188,"pe_iv":11.898040771484375,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.743545532226562,"pe_iv":11.341094970703125,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":280,"pe_tsq":1220,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.858131408691406,"pe_iv":12.146949768066406,"ce_atp":0,"pe_atp":474.78,"ce_tsq":40,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1616,"pe_ltp":546.9,"straddle":2162.9,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.438369750976562,"pe_iv":11.941909790039062,"ce_atp":1783.79,"pe_atp":517.78,"ce_tsq":2100,"pe_tsq":2760,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.953353881835938,"pe_iv":13.948440551757812,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":80,"pe_tsq":900,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.3067626953125,"pe_iv":10.960578918457031,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":180,"pe_tsq":1280,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.900901794433594,"pe_iv":11.323928833007812,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":240,"pe_tsq":1120,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.758949279785156,"pe_iv":11.353492736816406,"ce_atp":0,"pe_atp":634.9,"ce_tsq":60,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1293.8,"pe_ltp":703.1,"straddle":1996.9,"ce_oi":0.2346,"pe_oi":0.2168,"ce_iv":11.365890502929688,"pe_iv":11.569976806640625,"ce_atp":1454.11,"pe_atp":676.36,"ce_tsq":940,"pe_tsq":4600,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.5326690673828125,"pe_iv":11.633872985839844,"ce_atp":0,"pe_atp":699.1,"ce_tsq":20,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":794.15,"straddle":1994.15,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.626243591308594,"pe_iv":11.644363403320312,"ce_atp":1264.03,"pe_atp":721.85,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":843.85,"straddle":1968.85,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.389732360839844,"pe_iv":11.701583862304688,"ce_atp":1167.16,"pe_atp":808.13,"ce_tsq":420,"pe_tsq":2000,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.404991149902344,"pe_iv":11.472702026367188,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":580,"pe_tsq":960,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":990,"pe_ltp":914,"straddle":1904,"ce_oi":0.3822,"pe_oi":0.2998,"ce_iv":11.042594909667969,"pe_iv":11.412620544433594,"ce_atp":1144.43,"pe_atp":826.78,"ce_tsq":2760,"pe_tsq":1620,"ce_oi_change":0.02739999999999998,"pe_oi_change":0.0358},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.081695556640625,"pe_iv":10.956764221191406,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1220,"pe_tsq":1220,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.168479919433594,"pe_iv":13.705253601074219,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1580,"pe_tsq":1480,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.339332580566406,"pe_iv":11.319160461425781,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1000,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.121894836425781,"pe_iv":9.953498840332031,"ce_atp":0,"pe_atp":999.72,"ce_tsq":280,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":750.1,"pe_ltp":1150,"straddle":1900.1,"ce_oi":0.1126,"pe_oi":0.1102,"ce_iv":10.983467102050781,"pe_iv":11.07025146484375,"ce_atp":886.68,"pe_atp":1017.17,"ce_tsq":1760,"pe_tsq":1920,"ce_oi_change":0.0466,"pe_oi_change":0.049600000000000005},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.366844177246094,"pe_iv":10.626792907714844,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1340,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.332916259765625,"pe_iv":9.176254272460938,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1180,"pe_tsq":520,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.389328002929688,"pe_iv":10.377883911132812,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":740,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.797500610351562,"pe_iv":8.617401123046875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":530,"pe_ltp":1402.8,"straddle":1932.8,"ce_oi":0.1004,"pe_oi":0.0724,"ce_iv":10.64300537109375,"pe_iv":10.3912353515625,"ce_atp":624.15,"pe_atp":1319,"ce_tsq":2820,"pe_tsq":1000,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.700225830078125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.85662841796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.997772216796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.449409484863281,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":380,"pe_ltp":1733.8,"straddle":2113.8,"ce_oi":0.04,"pe_oi":0.0122,"ce_iv":10.6658935546875,"pe_iv":10.114669799804688,"ce_atp":442.64,"pe_atp":1550.83,"ce_tsq":1660,"pe_tsq":100,"ce_oi_change":0.0016000000000000042,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.644912719726562,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1180,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":252,"pe_ltp":2100,"straddle":2352,"ce_oi":0.2916,"pe_oi":0.0014,"ce_iv":10.473251342773438,"pe_iv":9.71221923828125,"ce_atp":306.73,"pe_atp":1977,"ce_tsq":8400,"pe_tsq":240,"ce_oi_change":-0.004599999999999993,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.509490966796875,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":1800,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.084,"pe_oi":0,"ce_iv":10.540008544921875,"pe_iv":0,"ce_atp":135.15,"pe_atp":0,"ce_tsq":2600,"pe_tsq":40,"ce_oi_change":0.01100000000000001,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.88714599609375,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.04736328125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1020,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.3067626953125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1498,"pe_oi":0,"ce_iv":10.9100341796875,"pe_iv":0,"ce_atp":60,"pe_atp":0,"ce_tsq":1300,"pe_tsq":20,"ce_oi_change":-0.010800000000000004,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8080557765273777,"sensex_pcr_change_in_oi":0.7754873167731688,"sensex_prev_close":77502.12,"sensex_change":268.1900000000023,"sensex_change_pct":0.3460421469761115,"fu_sensex_prev_close":77906.2,"fu_sensex_change":201.15000000000873,"fu_sensex_change_pct":0.25819511155724284,"bank_open":57956.55,"bank_high":57958,"bank_low":57942.15,"bank_close":57947.05,"fin_open":77794.21,"fin_high":77794.21,"fin_low":77763.28,"fin_close":77770.31,"fu_nifty_open":24348,"fu_nifty_high":24353.6,"fu_nifty_low":24347,"fu_nifty_close":24350,"fu_banknifty_open":58221,"fu_banknifty_high":58225,"fu_banknifty_low":58220,"fu_banknifty_close":58220,"fu_sensex_open":78120.75,"fu_sensex_high":78120.75,"fu_sensex_low":78107.35,"fu_sensex_close":78107.35},{"time":"2026-07-03T09:45:59.668Z","spot":24268.8,"vix":11.79,"fu_nifty":24349.7,"straddle_strike":24250,"ce_price":102.2,"pe_price":79.5,"ce_atp":137.21,"pe_atp":73.47,"close":181.7,"open":183.5,"high":184.95,"low":181.55,"atp":210.68,"spot_open":24272.7,"spot_high":24274.25,"spot_low":24268.25,"spot_close":24268.8,"pcr_total_oi":0.8688560577301742,"pcr_change_in_oi":0.648319294672759,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":10.6184,"ce_iv":36.102294921875,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.05,"ce_tsq":6890,"pe_tsq":1129960,"ce_oi_change":0,"pe_oi_change":1.7874999999999996},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.55,"straddle":1089.55,"ce_oi":0.4979,"pe_oi":53.6406,"ce_iv":22.216796875,"pe_iv":18.6767578125,"ce_atp":1149.03,"pe_atp":2.2,"ce_tsq":11700,"pe_tsq":1802450,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.043399999999998},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.7,"straddle":1037.05,"ce_oi":0.0715,"pe_oi":14.8681,"ce_iv":19.1650390625,"pe_iv":18.06640625,"ce_atp":1082.65,"pe_atp":2.29,"ce_tsq":9555,"pe_tsq":789880,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.038449999999999},{"strike":23300,"ce_ltp":975.15,"pe_ltp":1.7,"straddle":976.85,"ce_oi":0.559,"pe_oi":53.2272,"ce_iv":15.13671875,"pe_iv":17.333984375,"ce_atp":1044.68,"pe_atp":2.44,"ce_tsq":13325,"pe_tsq":2162745,"ce_oi_change":-0.1208999999999999,"pe_oi_change":2.4258000000000024},{"strike":23350,"ce_ltp":947.2,"pe_ltp":1.95,"straddle":949.1500000000001,"ce_oi":0.31785,"pe_oi":15.15345,"ce_iv":23.651123046875,"pe_iv":16.845703125,"ce_atp":989.76,"pe_atp":2.67,"ce_tsq":10725,"pe_tsq":685750,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.5106000000000002},{"strike":23400,"ce_ltp":873.8,"pe_ltp":2.15,"straddle":875.9499999999999,"ce_oi":1.17,"pe_oi":40.55805,"ce_iv":17.4560546875,"pe_iv":16.357421875,"ce_atp":938.1,"pe_atp":2.85,"ce_tsq":14560,"pe_tsq":1260740,"ce_oi_change":-0.12870000000000004,"pe_oi_change":-21.190649999999998},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.5,"straddle":843.3,"ce_oi":0.234,"pe_oi":13.33475,"ce_iv":19.1650390625,"pe_iv":15.80810546875,"ce_atp":906.13,"pe_atp":3.09,"ce_tsq":10010,"pe_tsq":725335,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.9772999999999996},{"strike":23500,"ce_ltp":774.15,"pe_ltp":2.85,"straddle":777,"ce_oi":3.03875,"pe_oi":90.07635,"ce_iv":11.71875,"pe_iv":15.31982421875,"ce_atp":823.92,"pe_atp":3.49,"ce_tsq":22750,"pe_tsq":2038790,"ce_oi_change":-0.5603000000000002,"pe_oi_change":5.893550000000005},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.2,"straddle":745.6500000000001,"ce_oi":0.25415,"pe_oi":20.77465,"ce_iv":17.913818359375,"pe_iv":14.6484375,"ce_atp":775.61,"pe_atp":3.84,"ce_tsq":15795,"pe_tsq":297245,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.5252000000000017},{"strike":23600,"ce_ltp":683.65,"pe_ltp":3.75,"straddle":687.4,"ce_oi":1.32145,"pe_oi":64.88755,"ce_iv":11.1083984375,"pe_iv":14.22119140625,"ce_atp":741.33,"pe_atp":4.36,"ce_tsq":23465,"pe_tsq":609505,"ce_oi_change":-0.4920499999999999,"pe_oi_change":2.464800000000004},{"strike":23650,"ce_ltp":642.1,"pe_ltp":4.25,"straddle":646.35,"ce_oi":0.42575,"pe_oi":35.7565,"ce_iv":15.777587890625,"pe_iv":13.61083984375,"ce_atp":690.04,"pe_atp":4.93,"ce_tsq":20410,"pe_tsq":426465,"ce_oi_change":-0.04874999999999996,"pe_oi_change":10.609300000000001},{"strike":23700,"ce_ltp":577.35,"pe_ltp":4.95,"straddle":582.3000000000001,"ce_oi":1.7875,"pe_oi":45.5832,"ce_iv":10.1318359375,"pe_iv":13.0615234375,"ce_atp":619.93,"pe_atp":5.57,"ce_tsq":38220,"pe_tsq":502320,"ce_oi_change":-0.9125999999999999,"pe_oi_change":-5.062200000000004},{"strike":23750,"ce_ltp":529.65,"pe_ltp":5.85,"straddle":535.5,"ce_oi":1.05495,"pe_oi":28.77745,"ce_iv":6.8359375,"pe_iv":12.542724609375,"ce_atp":573.89,"pe_atp":6.55,"ce_tsq":26390,"pe_tsq":296530,"ce_oi_change":-0.13585000000000003,"pe_oi_change":6.185400000000001},{"strike":23800,"ce_ltp":478.25,"pe_ltp":7.1,"straddle":485.35,"ce_oi":7.9456,"pe_oi":79.9383,"ce_iv":9.033203125,"pe_iv":12.02392578125,"ce_atp":530.88,"pe_atp":7.85,"ce_tsq":43485,"pe_tsq":713700,"ce_oi_change":-1.3988000000000005,"pe_oi_change":13.165750000000003},{"strike":23850,"ce_ltp":430.9,"pe_ltp":8.7,"straddle":439.59999999999997,"ce_oi":1.37995,"pe_oi":40.4937,"ce_iv":6.8359375,"pe_iv":11.53564453125,"ce_atp":485.23,"pe_atp":9.62,"ce_tsq":28990,"pe_tsq":404885,"ce_oi_change":-0.9268999999999998,"pe_oi_change":8.955699999999997},{"strike":23900,"ce_ltp":383.15,"pe_ltp":11.25,"straddle":394.4,"ce_oi":17.667,"pe_oi":96.824,"ce_iv":6.8359375,"pe_iv":11.16943359375,"ce_atp":435.79,"pe_atp":12.15,"ce_tsq":55380,"pe_tsq":1337245,"ce_oi_change":-1.9363499999999974,"pe_oi_change":12.317499999999995},{"strike":23950,"ce_ltp":337.2,"pe_ltp":14.5,"straddle":351.7,"ce_oi":5.40605,"pe_oi":46.97355,"ce_iv":8.056640625,"pe_iv":10.7421875,"ce_atp":388.09,"pe_atp":15.27,"ce_tsq":47385,"pe_tsq":685880,"ce_oi_change":-1.3091000000000008,"pe_oi_change":6.786000000000001},{"strike":24000,"ce_ltp":291.15,"pe_ltp":18.85,"straddle":310,"ce_oi":49.14845,"pe_oi":153.26155,"ce_iv":8.1787109375,"pe_iv":10.3912353515625,"ce_atp":339.63,"pe_atp":19.42,"ce_tsq":307710,"pe_tsq":1818310,"ce_oi_change":-6.315400000000004,"pe_oi_change":29.3904},{"strike":24050,"ce_ltp":246.75,"pe_ltp":24.75,"straddle":271.5,"ce_oi":14.794,"pe_oi":52.2886,"ce_iv":8.331298828125,"pe_iv":10.0555419921875,"ce_atp":297.5,"pe_atp":24.94,"ce_tsq":72475,"pe_tsq":652015,"ce_oi_change":-8.89525,"pe_oi_change":-11.102649999999997},{"strike":24100,"ce_ltp":205.85,"pe_ltp":33,"straddle":238.85,"ce_oi":25.3617,"pe_oi":94.05955,"ce_iv":8.4686279296875,"pe_iv":9.7808837890625,"ce_atp":252.81,"pe_atp":32.13,"ce_tsq":257270,"pe_tsq":1161355,"ce_oi_change":-19.6729,"pe_oi_change":-0.07280000000000086},{"strike":24150,"ce_ltp":167.1,"pe_ltp":44.3,"straddle":211.39999999999998,"ce_oi":17.70535,"pe_oi":55.3969,"ce_iv":8.4228515625,"pe_iv":9.552001953125,"ce_atp":211.39,"pe_atp":42.3,"ce_tsq":232830,"pe_tsq":663390,"ce_oi_change":-12.749750000000002,"pe_oi_change":15.0306},{"strike":24200,"ce_ltp":132.25,"pe_ltp":59.4,"straddle":191.65,"ce_oi":63.05845,"pe_oi":108.7983,"ce_iv":8.38470458984375,"pe_iv":9.3994140625,"ce_atp":173.45,"pe_atp":54.7,"ce_tsq":935090,"pe_tsq":1188135,"ce_oi_change":-12.606100000000005,"pe_oi_change":60.572849999999995},{"strike":24250,"ce_ltp":102.2,"pe_ltp":79.5,"straddle":181.7,"ce_oi":44.99755,"pe_oi":58.0177,"ce_iv":8.36181640625,"pe_iv":9.33837890625,"ce_atp":137.21,"pe_atp":73.47,"ce_tsq":874185,"pe_tsq":735540,"ce_oi_change":24.350299999999997,"pe_oi_change":50.220949999999995},{"strike":24300,"ce_ltp":76.4,"pe_ltp":103.35,"straddle":179.75,"ce_oi":166.8706,"pe_oi":102.3685,"ce_iv":8.3465576171875,"pe_iv":9.3231201171875,"ce_atp":110.94,"pe_atp":89.92,"ce_tsq":3441490,"pe_tsq":1203800,"ce_oi_change":117.494,"pe_oi_change":88.85045},{"strike":24350,"ce_ltp":54.75,"pe_ltp":131.75,"straddle":186.5,"ce_oi":115.5544,"pe_oi":36.66195,"ce_iv":8.30078125,"pe_iv":9.2926025390625,"ce_atp":89.74,"pe_atp":108.24,"ce_tsq":2395900,"pe_tsq":342355,"ce_oi_change":94.5815,"pe_oi_change":34.52995},{"strike":24400,"ce_ltp":38.1,"pe_ltp":165.2,"straddle":203.29999999999998,"ce_oi":149.91275,"pe_oi":26.75855,"ce_iv":8.2855224609375,"pe_iv":9.33837890625,"ce_atp":66.74,"pe_atp":135.5,"ce_tsq":3591965,"pe_tsq":309140,"ce_oi_change":85.59199999999998,"pe_oi_change":22.6135},{"strike":24450,"ce_ltp":25.7,"pe_ltp":202.85,"straddle":228.54999999999998,"ce_oi":53.4677,"pe_oi":5.7174,"ce_iv":8.270263671875,"pe_iv":9.5062255859375,"ce_atp":48.2,"pe_atp":166.3,"ce_tsq":1099475,"pe_tsq":92300,"ce_oi_change":33.1279,"pe_oi_change":4.6891},{"strike":24500,"ce_ltp":17.25,"pe_ltp":244,"straddle":261.25,"ce_oi":135.85585,"pe_oi":15.98675,"ce_iv":8.36181640625,"pe_iv":9.70458984375,"ce_atp":33.4,"pe_atp":202.64,"ce_tsq":2351245,"pe_tsq":127790,"ce_oi_change":49.9447,"pe_oi_change":6.1204},{"strike":24550,"ce_ltp":11.2,"pe_ltp":287.75,"straddle":298.95,"ce_oi":58.8588,"pe_oi":2.3673,"ce_iv":8.453369140625,"pe_iv":10.162353515625,"ce_atp":22.41,"pe_atp":240.4,"ce_tsq":1324635,"pe_tsq":45955,"ce_oi_change":35.335950000000004,"pe_oi_change":1.9701500000000003},{"strike":24600,"ce_ltp":7.4,"pe_ltp":334.6,"straddle":342,"ce_oi":100.2833,"pe_oi":3.70695,"ce_iv":8.636474609375,"pe_iv":10.833740234375,"ce_atp":14.9,"pe_atp":283.04,"ce_tsq":2094495,"pe_tsq":57395,"ce_oi_change":29.706949999999992,"pe_oi_change":2.3517},{"strike":24650,"ce_ltp":5.3,"pe_ltp":381.95,"straddle":387.25,"ce_oi":39.5252,"pe_oi":0.533,"ce_iv":8.941650390625,"pe_iv":11.4288330078125,"ce_atp":10.27,"pe_atp":325.17,"ce_tsq":961675,"pe_tsq":32305,"ce_oi_change":20.83835,"pe_oi_change":0.37635},{"strike":24700,"ce_ltp":4.1,"pe_ltp":430.5,"straddle":434.6,"ce_oi":76.42895,"pe_oi":1.05495,"ce_iv":9.3994140625,"pe_iv":12.20703125,"ce_atp":7.08,"pe_atp":372.45,"ce_tsq":1128075,"pe_tsq":38870,"ce_oi_change":24.9912,"pe_oi_change":0.67405},{"strike":24750,"ce_ltp":3.4,"pe_ltp":480.9,"straddle":484.29999999999995,"ce_oi":40.45015,"pe_oi":0.24115,"ce_iv":9.94873046875,"pe_iv":13.397216796875,"ce_atp":5.06,"pe_atp":419.49,"ce_tsq":512915,"pe_tsq":30160,"ce_oi_change":22.51145,"pe_oi_change":0.15275},{"strike":24800,"ce_ltp":2.9,"pe_ltp":531.45,"straddle":534.35,"ce_oi":75.0256,"pe_oi":0.64675,"ce_iv":10.55908203125,"pe_iv":14.5416259765625,"ce_atp":4.02,"pe_atp":470.83,"ce_tsq":1325675,"pe_tsq":26780,"ce_oi_change":34.075599999999994,"pe_oi_change":0.27040000000000003},{"strike":24850,"ce_ltp":2.45,"pe_ltp":579.05,"straddle":581.5,"ce_oi":23.83225,"pe_oi":0.09295,"ce_iv":11.1083984375,"pe_iv":14.923095703125,"ce_atp":3.24,"pe_atp":516.54,"ce_tsq":2053155,"pe_tsq":20800,"ce_oi_change":13.336049999999998,"pe_oi_change":0.053950000000000005},{"strike":24900,"ce_ltp":2.05,"pe_ltp":629,"straddle":631.05,"ce_oi":41.79955,"pe_oi":0.2197,"ce_iv":11.5966796875,"pe_iv":15.899658203125,"ce_atp":2.75,"pe_atp":567.42,"ce_tsq":2534610,"pe_tsq":22360,"ce_oi_change":17.033250000000002,"pe_oi_change":0.06695000000000001},{"strike":24950,"ce_ltp":1.85,"pe_ltp":664.85,"straddle":666.7,"ce_oi":18.27865,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":10.7421875,"ce_atp":2.45,"pe_atp":615.49,"ce_tsq":1959945,"pe_tsq":7735,"ce_oi_change":12.420849999999998,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.7,"pe_ltp":730,"straddle":731.7,"ce_oi":114.1972,"pe_oi":5.1831,"ce_iv":12.8173828125,"pe_iv":18.1884765625,"ce_atp":2.19,"pe_atp":677.22,"ce_tsq":2864745,"pe_tsq":29120,"ce_oi_change":22.664199999999994,"pe_oi_change":0.9548499999999995},{"strike":25050,"ce_ltp":1.45,"pe_ltp":759.65,"straddle":761.1,"ce_oi":13.5681,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":9.765625,"ce_atp":1.91,"pe_atp":723.27,"ce_tsq":1711125,"pe_tsq":7670,"ce_oi_change":6.46165,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":830,"straddle":831.4,"ce_oi":45.0827,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":20.050048828125,"ce_atp":1.64,"pe_atp":767.79,"ce_tsq":1920295,"pe_tsq":12740,"ce_oi_change":13.334750000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.25,"pe_ltp":882.65,"straddle":883.9,"ce_oi":8.02945,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":21.8505859375,"ce_atp":1.55,"pe_atp":840.52,"ce_tsq":1165060,"pe_tsq":12675,"ce_oi_change":2.9724500000000003,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.1,"pe_ltp":926.05,"straddle":927.15,"ce_oi":44.3859,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":20.3857421875,"ce_atp":1.37,"pe_atp":873.12,"ce_tsq":1975610,"pe_tsq":9945,"ce_oi_change":13.969149999999999,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1,"pe_ltp":954,"straddle":955,"ce_oi":8.9557,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.32,"pe_atp":959.57,"ce_tsq":996645,"pe_tsq":6760,"ce_oi_change":0.95615,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1023.3,"straddle":1024.25,"ce_oi":28.0228,"pe_oi":0.02535,"ce_iv":15.869140625,"pe_iv":20.69091796875,"ce_atp":1.23,"pe_atp":970.28,"ce_tsq":2092480,"pe_tsq":7995,"ce_oi_change":13.85995,"pe_oi_change":-0.00715},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.759,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.41986083984375,"ce_atp":1.12,"pe_atp":0,"ce_tsq":782145,"pe_tsq":6890,"ce_oi_change":3.0563000000000002,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.8,"pe_ltp":1100.45,"straddle":1101.25,"ce_oi":24.30675,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2625545,"pe_tsq":7085,"ce_oi_change":6.689800000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.22145,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.0673828125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":659685,"pe_tsq":6890,"ce_oi_change":1.4696500000000001,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1225,"straddle":1225.8,"ce_oi":81.2994,"pe_oi":1.1115,"ce_iv":18.310546875,"pe_iv":24.96337890625,"ce_atp":0.88,"pe_atp":1186.4,"ce_tsq":3277625,"pe_tsq":9685,"ce_oi_change":22.08245000000001,"pe_oi_change":-0.03315000000000001},{"strike":25550,"ce_ltp":0.7,"pe_ltp":1357.3,"straddle":1358,"ce_oi":4.3355,"pe_oi":0.0026,"ce_iv":18.5546875,"pe_iv":46.1273193359375,"ce_atp":0.84,"pe_atp":0,"ce_tsq":591890,"pe_tsq":6890,"ce_oi_change":1.0763999999999996,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.7,"pe_ltp":1320,"straddle":1320.7,"ce_oi":33.15065,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":22.94921875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1475435,"pe_tsq":6240,"ce_oi_change":18.79085,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.3,"straddle":1096.3,"ce_oi":0.01625,"pe_oi":0.69355,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":29.34,"ce_tsq":6045,"pe_tsq":12480,"ce_oi_change":0,"pe_oi_change":-0.16574999999999995},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.95,"straddle":1208.6000000000001,"ce_oi":0.45045,"pe_oi":7.0291,"ce_iv":13.0157470703125,"pe_iv":13.28277587890625,"ce_atp":1234.46,"pe_atp":31.78,"ce_tsq":14495,"pe_tsq":31265,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.1738999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34,"straddle":1094.25,"ce_oi":0.04225,"pe_oi":0.7033,"ce_iv":0,"pe_iv":13.1378173828125,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6110,"pe_tsq":16120,"ce_oi_change":0,"pe_oi_change":-0.10075},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":37.1,"straddle":1112.6,"ce_oi":0.5798,"pe_oi":10.0178,"ce_iv":11.8865966796875,"pe_iv":12.97760009765625,"ce_atp":1138.87,"pe_atp":37.89,"ce_tsq":9360,"pe_tsq":33150,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4432999999999989},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.1,"straddle":1107.4499999999998,"ce_oi":0.4472,"pe_oi":0.94575,"ce_iv":14.923095703125,"pe_iv":12.8631591796875,"ce_atp":1098.67,"pe_atp":42.2,"ce_tsq":8515,"pe_tsq":14040,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09619999999999995},{"strike":23400,"ce_ltp":999.7,"pe_ltp":45,"straddle":1044.7,"ce_oi":0.4849,"pe_oi":7.0499,"ce_iv":13.153076171875,"pe_iv":12.7105712890625,"ce_atp":1034.88,"pe_atp":45.41,"ce_tsq":11310,"pe_tsq":36725,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5622499999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.35,"straddle":1081.35,"ce_oi":0.1339,"pe_oi":0.58565,"ce_iv":17.787933349609375,"pe_iv":12.64190673828125,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9555,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05784999999999996},{"strike":23500,"ce_ltp":909.5,"pe_ltp":55,"straddle":964.5,"ce_oi":11.08445,"pe_oi":35.0779,"ce_iv":12.85552978515625,"pe_iv":12.481689453125,"ce_atp":951.09,"pe_atp":54.53,"ce_tsq":31785,"pe_tsq":64870,"ce_oi_change":-0.38480000000000025,"pe_oi_change":-2.3633999999999986},{"strike":23550,"ce_ltp":925,"pe_ltp":61.25,"straddle":986.25,"ce_oi":0.1807,"pe_oi":0.8307,"ce_iv":16.2506103515625,"pe_iv":12.39013671875,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9555,"pe_tsq":18265,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.037699999999999956},{"strike":23600,"ce_ltp":815,"pe_ltp":68.3,"straddle":883.3,"ce_oi":1.07315,"pe_oi":10.842,"ce_iv":12.1612548828125,"pe_iv":12.32147216796875,"ce_atp":871.34,"pe_atp":66.83,"ce_tsq":15080,"pe_tsq":43485,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.4872000000000014},{"strike":23650,"ce_ltp":792.8,"pe_ltp":74.35,"straddle":867.15,"ce_oi":0.13845,"pe_oi":0.74945,"ce_iv":13.275146484375,"pe_iv":12.14599609375,"ce_atp":836.11,"pe_atp":72.18,"ce_tsq":9425,"pe_tsq":18395,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":729.8,"pe_ltp":83.6,"straddle":813.4,"ce_oi":1.2012,"pe_oi":11.12085,"ce_iv":11.951446533203125,"pe_iv":12.111663818359375,"ce_atp":776.98,"pe_atp":80.7,"ce_tsq":24765,"pe_tsq":57005,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.7865000000000002},{"strike":23750,"ce_ltp":700,"pe_ltp":91.2,"straddle":791.2,"ce_oi":0.1612,"pe_oi":0.7488,"ce_iv":12.481689453125,"pe_iv":11.974334716796875,"ce_atp":749.47,"pe_atp":87.78,"ce_tsq":13780,"pe_tsq":29835,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1521},{"strike":23800,"ce_ltp":649.95,"pe_ltp":100.9,"straddle":750.85,"ce_oi":2.7404,"pe_oi":10.48385,"ce_iv":11.867523193359375,"pe_iv":11.87896728515625,"ce_atp":698.82,"pe_atp":96.57,"ce_tsq":35685,"pe_tsq":62140,"ce_oi_change":-0.18524999999999991,"pe_oi_change":0.8398000000000003},{"strike":23850,"ce_ltp":617,"pe_ltp":111.6,"straddle":728.6,"ce_oi":0.2262,"pe_oi":1.09135,"ce_iv":12.1002197265625,"pe_iv":11.7950439453125,"ce_atp":653.39,"pe_atp":107,"ce_tsq":16185,"pe_tsq":28990,"ce_oi_change":-0.0741,"pe_oi_change":0.05394999999999994},{"strike":23900,"ce_ltp":571.7,"pe_ltp":122.65,"straddle":694.35,"ce_oi":4.7632,"pe_oi":9.7656,"ce_iv":11.676788330078125,"pe_iv":11.684417724609375,"ce_atp":625.24,"pe_atp":117.54,"ce_tsq":27950,"pe_tsq":57915,"ce_oi_change":-0.2690999999999999,"pe_oi_change":0.4452499999999997},{"strike":23950,"ce_ltp":539.3,"pe_ltp":135.2,"straddle":674.5,"ce_oi":0.5135,"pe_oi":1.95455,"ce_iv":11.821746826171875,"pe_iv":11.5966796875,"ce_atp":592.91,"pe_atp":128,"ce_tsq":17550,"pe_tsq":30355,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.0129999999999999},{"strike":24000,"ce_ltp":497.5,"pe_ltp":147.9,"straddle":645.4,"ce_oi":55.46775,"pe_oi":71.4194,"ce_iv":11.493682861328125,"pe_iv":11.478424072265625,"ce_atp":543.14,"pe_atp":139.64,"ce_tsq":124020,"pe_tsq":142155,"ce_oi_change":-8.4097,"pe_oi_change":6.8243499999999955},{"strike":24050,"ce_ltp":465.5,"pe_ltp":162.85,"straddle":628.35,"ce_oi":0.74815,"pe_oi":2.5116,"ce_iv":11.547088623046875,"pe_iv":11.3983154296875,"ce_atp":504.83,"pe_atp":154.46,"ce_tsq":18005,"pe_tsq":28730,"ce_oi_change":-0.2671500000000001,"pe_oi_change":0.2853500000000002},{"strike":24100,"ce_ltp":428,"pe_ltp":178.6,"straddle":606.6,"ce_oi":15.50705,"pe_oi":16.73425,"ce_iv":11.318206787109375,"pe_iv":11.325836181640625,"ce_atp":472.77,"pe_atp":168.95,"ce_tsq":49270,"pe_tsq":72410,"ce_oi_change":-2.496000000000002,"pe_oi_change":-1.029600000000002},{"strike":24150,"ce_ltp":396.85,"pe_ltp":197.5,"straddle":594.35,"ce_oi":0.7774,"pe_oi":1.027,"ce_iv":11.3983154296875,"pe_iv":11.32965087890625,"ce_atp":433.73,"pe_atp":185.39,"ce_tsq":25610,"pe_tsq":30940,"ce_oi_change":-0.28795000000000004,"pe_oi_change":-0.1553500000000001},{"strike":24200,"ce_ltp":366.2,"pe_ltp":216,"straddle":582.2,"ce_oi":19.58125,"pe_oi":19.86595,"ce_iv":11.22283935546875,"pe_iv":11.219024658203125,"ce_atp":400.22,"pe_atp":202.31,"ce_tsq":78260,"pe_tsq":59930,"ce_oi_change":-0.754649999999998,"pe_oi_change":0.3243500000000026},{"strike":24250,"ce_ltp":335.05,"pe_ltp":235.35,"straddle":570.4,"ce_oi":3.65625,"pe_oi":3.2591,"ce_iv":11.138916015625,"pe_iv":11.119842529296875,"ce_atp":372.66,"pe_atp":220.28,"ce_tsq":28080,"pe_tsq":24635,"ce_oi_change":-0.7468500000000002,"pe_oi_change":0.3731},{"strike":24300,"ce_ltp":306.45,"pe_ltp":257,"straddle":563.45,"ce_oi":11.4712,"pe_oi":8.93295,"ce_iv":11.035919189453125,"pe_iv":11.035919189453125,"ce_atp":338.87,"pe_atp":241.94,"ce_tsq":103415,"pe_tsq":46410,"ce_oi_change":2.748199999999999,"pe_oi_change":3.0563000000000002},{"strike":24350,"ce_ltp":277.7,"pe_ltp":278.75,"straddle":556.45,"ce_oi":1.43455,"pe_oi":1.5366,"ce_iv":10.974884033203125,"pe_iv":10.94818115234375,"ce_atp":311.78,"pe_atp":255.63,"ce_tsq":31525,"pe_tsq":28730,"ce_oi_change":0.80535,"pe_oi_change":1.1797499999999999},{"strike":24400,"ce_ltp":252.15,"pe_ltp":302.25,"straddle":554.4,"ce_oi":8.658,"pe_oi":7.1942,"ce_iv":10.898590087890625,"pe_iv":10.8489990234375,"ce_atp":281.61,"pe_atp":281.66,"ce_tsq":65650,"pe_tsq":40105,"ce_oi_change":2.6045499999999997,"pe_oi_change":3.8805000000000005},{"strike":24450,"ce_ltp":227.95,"pe_ltp":323.25,"straddle":551.2,"ce_oi":1.76995,"pe_oi":0.481,"ce_iv":10.81085205078125,"pe_iv":10.589599609375,"ce_atp":262.76,"pe_atp":299.14,"ce_tsq":25090,"pe_tsq":22620,"ce_oi_change":0.06174999999999997,"pe_oi_change":0.1599},{"strike":24500,"ce_ltp":205.6,"pe_ltp":353.05,"straddle":558.65,"ce_oi":40.1024,"pe_oi":19.7964,"ce_iv":10.772705078125,"pe_iv":10.68878173828125,"ce_atp":232.37,"pe_atp":329.43,"ce_tsq":217165,"pe_tsq":61100,"ce_oi_change":1.4352000000000018,"pe_oi_change":2.0975499999999982},{"strike":24550,"ce_ltp":182.65,"pe_ltp":375,"straddle":557.65,"ce_oi":0.8307,"pe_oi":0.52195,"ce_iv":10.62774658203125,"pe_iv":10.280609130859375,"ce_atp":207.23,"pe_atp":353.94,"ce_tsq":27365,"pe_tsq":17030,"ce_oi_change":-0.2034499999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":163.35,"pe_ltp":410.55,"straddle":573.9,"ce_oi":8.9141,"pe_oi":3.2071,"ce_iv":10.58197021484375,"pe_iv":10.42938232421875,"ce_atp":185.28,"pe_atp":381.14,"ce_tsq":78390,"pe_tsq":32825,"ce_oi_change":0.7942999999999998,"pe_oi_change":0.34255000000000013},{"strike":24650,"ce_ltp":144.7,"pe_ltp":438.15,"straddle":582.8499999999999,"ce_oi":1.18365,"pe_oi":0.1872,"ce_iv":10.50567626953125,"pe_iv":10.18524169921875,"ce_atp":166.19,"pe_atp":416.36,"ce_tsq":29250,"pe_tsq":16510,"ce_oi_change":0.43095000000000006,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":126.1,"pe_ltp":471.05,"straddle":597.15,"ce_oi":12.92005,"pe_oi":3.2435,"ce_iv":10.395050048828125,"pe_iv":10.101318359375,"ce_atp":147.9,"pe_atp":436.47,"ce_tsq":45630,"pe_tsq":27950,"ce_oi_change":0.23269999999999946,"pe_oi_change":0.8651499999999999},{"strike":24750,"ce_ltp":111.3,"pe_ltp":503.55,"straddle":614.85,"ce_oi":0.99125,"pe_oi":0.1222,"ce_iv":10.3302001953125,"pe_iv":9.918212890625,"ce_atp":130.53,"pe_atp":471.65,"ce_tsq":28145,"pe_tsq":15665,"ce_oi_change":0,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":97,"pe_ltp":543.55,"straddle":640.55,"ce_oi":13.44655,"pe_oi":2.81515,"ce_iv":10.257720947265625,"pe_iv":10.04791259765625,"ce_atp":112.63,"pe_atp":502.73,"ce_tsq":57590,"pe_tsq":22555,"ce_oi_change":0.8047000000000004,"pe_oi_change":0.27170000000000005},{"strike":24850,"ce_ltp":84.7,"pe_ltp":576,"straddle":660.7,"ce_oi":1.25775,"pe_oi":0.04355,"ce_iv":10.223388671875,"pe_iv":9.7198486328125,"ce_atp":99.34,"pe_atp":538.43,"ce_tsq":30225,"pe_tsq":9035,"ce_oi_change":0.21709999999999985,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":73.75,"pe_ltp":621.55,"straddle":695.3,"ce_oi":7.30015,"pe_oi":0.76765,"ce_iv":10.19287109375,"pe_iv":10.009765625,"ce_atp":84.5,"pe_atp":567.03,"ce_tsq":47905,"pe_tsq":14235,"ce_oi_change":0.1781000000000006,"pe_oi_change":0.09230000000000005},{"strike":24950,"ce_ltp":63.8,"pe_ltp":606.9,"straddle":670.6999999999999,"ce_oi":0.84435,"pe_oi":0.01625,"ce_iv":10.15472412109375,"pe_iv":5.4168701171875,"ce_atp":75.72,"pe_atp":605.75,"ce_tsq":31590,"pe_tsq":9360,"ce_oi_change":0.013000000000000012,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":55.65,"pe_ltp":702.7,"straddle":758.35,"ce_oi":68.5529,"pe_oi":23.4182,"ce_iv":10.16998291015625,"pe_iv":9.92584228515625,"ce_atp":66.4,"pe_atp":653.3,"ce_tsq":249015,"pe_tsq":36465,"ce_oi_change":-2.0468500000000063,"pe_oi_change":-0.40559999999999974},{"strike":25050,"ce_ltp":47.2,"pe_ltp":1035.45,"straddle":1082.65,"ce_oi":1.25385,"pe_oi":0.013,"ce_iv":10.101318359375,"pe_iv":24.166107177734375,"ce_atp":55.65,"pe_atp":0,"ce_tsq":24115,"pe_tsq":6110,"ce_oi_change":0.06044999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.5,"pe_ltp":773.45,"straddle":813.95,"ce_oi":4.9257,"pe_oi":0.4615,"ce_iv":10.09368896484375,"pe_iv":8.58306884765625,"ce_atp":48.19,"pe_atp":744.24,"ce_tsq":38025,"pe_tsq":11570,"ce_oi_change":0.6207500000000001,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":34.4,"pe_ltp":910,"straddle":944.4,"ce_oi":0.6266,"pe_oi":0.0065,"ce_iv":10.0555419921875,"pe_iv":14.85443115234375,"ce_atp":40.68,"pe_atp":0,"ce_tsq":13000,"pe_tsq":6630,"ce_oi_change":0.19630000000000003,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.15,"pe_ltp":864.3,"straddle":893.4499999999999,"ce_oi":8.0041,"pe_oi":0.80275,"ce_iv":10.04791259765625,"pe_iv":8.36181640625,"ce_atp":36.04,"pe_atp":835.19,"ce_tsq":42900,"pe_tsq":11115,"ce_oi_change":-0.05395000000000039,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":24.85,"pe_ltp":1123.7,"straddle":1148.55,"ce_oi":1.14595,"pe_oi":0.00065,"ce_iv":10.040283203125,"pe_iv":21.7132568359375,"ce_atp":29.82,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6045,"ce_oi_change":0.4719,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.15,"pe_ltp":945,"straddle":966.15,"ce_oi":4.70665,"pe_oi":0.20735,"ce_iv":10.0555419921875,"pe_iv":3.90625,"ce_atp":26.34,"pe_atp":929.63,"ce_tsq":36335,"pe_tsq":11310,"ce_oi_change":-0.36660000000000004,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.1,"pe_ltp":988.35,"straddle":1006.45,"ce_oi":0.72345,"pe_oi":0.0117,"ce_iv":10.0860595703125,"pe_iv":5.9814453125,"ce_atp":21.81,"pe_atp":988.2,"ce_tsq":13975,"pe_tsq":4420,"ce_oi_change":0.40690000000000004,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":15.5,"pe_ltp":1050,"straddle":1065.5,"ce_oi":3.72905,"pe_oi":0.1352,"ce_iv":10.1165771484375,"pe_iv":3.90625,"ce_atp":19.07,"pe_atp":1004.49,"ce_tsq":20735,"pe_tsq":7150,"ce_oi_change":0.81575,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.6,"pe_ltp":1723.1,"straddle":1736.6999999999998,"ce_oi":0.4485,"pe_oi":0.0013,"ce_iv":10.1470947265625,"pe_iv":41.69464111328125,"ce_atp":16.57,"pe_atp":0,"ce_tsq":12090,"pe_tsq":5980,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.3,"pe_ltp":1151,"straddle":1162.3,"ce_oi":20.45095,"pe_oi":15.39265,"ce_iv":10.19287109375,"pe_iv":6.103515625,"ce_atp":13.94,"pe_atp":1094.46,"ce_tsq":70655,"pe_tsq":16900,"ce_oi_change":0.9535499999999999,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.4,"pe_ltp":1500,"straddle":1510.4,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.3759765625,"pe_iv":28.86199951171875,"ce_atp":11.86,"pe_atp":0,"ce_tsq":22750,"pe_tsq":6045,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":8.75,"pe_ltp":1245.95,"straddle":1254.7,"ce_oi":2.5675,"pe_oi":0.15145,"ce_iv":10.406494140625,"pe_iv":7.568359375,"ce_atp":10.72,"pe_atp":1182.41,"ce_tsq":42835,"pe_tsq":7410,"ce_oi_change":0.11375000000000002,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93.09999999999854,"spot_change_pct":0.3850974325458975,"vix_prev_close":12.29,"vix_change":-0.5,"vix_change_pct":-4.068348250610253,"fu_nifty_prev_close":24265,"fu_nifty_change":84.70000000000073,"fu_nifty_change_pct":0.34906243560684413,"bank":57949.15,"bank_atm":57900,"fu_banknifty":58218,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.8,"straddle":3399.8,"ce_oi":0.0474,"pe_oi":0.2625,"ce_iv":18.604278564453125,"pe_iv":16.201019287109375,"ce_atp":3290,"pe_atp":107.58,"ce_tsq":3420,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":0.07920000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":118,"straddle":3469.45,"ce_oi":0.0315,"pe_oi":0.1698,"ce_iv":22.493362426757812,"pe_iv":16.117095947265625,"ce_atp":3351.45,"pe_atp":115.3,"ce_tsq":3690,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.5,"straddle":3314.5,"ce_oi":0.0396,"pe_oi":0.1848,"ce_iv":20.538330078125,"pe_iv":16.021728515625,"ce_atp":3179.75,"pe_atp":121.32,"ce_tsq":3690,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.02009999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":138.5,"straddle":3283.6,"ce_oi":0.0261,"pe_oi":0.1824,"ce_iv":21.360397338867188,"pe_iv":16.033172607421875,"ce_atp":0,"pe_atp":133.12,"ce_tsq":3480,"pe_tsq":3990,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145.6,"straddle":2989,"ce_oi":0.4467,"pe_oi":2.55,"ce_iv":15.163421630859375,"pe_iv":15.838623046875,"ce_atp":3015.75,"pe_atp":140.02,"ce_tsq":4320,"pe_tsq":12360,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.4190999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.4,"straddle":3087.3,"ce_oi":0.0243,"pe_oi":0.3291,"ce_iv":20.030975341796875,"pe_iv":15.7470703125,"ce_atp":2915.16,"pe_atp":152.42,"ce_tsq":3420,"pe_tsq":4650,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.08580000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.5,"straddle":3047.6,"ce_oi":0.0153,"pe_oi":0.3327,"ce_iv":20.845413208007812,"pe_iv":15.705108642578125,"ce_atp":2879.1,"pe_atp":165.03,"ce_tsq":3480,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":180.4,"straddle":2752.75,"ce_oi":0.0264,"pe_oi":0.2448,"ce_iv":14.814376831054688,"pe_iv":15.61737060546875,"ce_atp":2557.25,"pe_atp":180.5,"ce_tsq":3690,"pe_tsq":4650,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05399999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":194.05,"straddle":2690.05,"ce_oi":0.024,"pe_oi":0.237,"ce_iv":15.09857177734375,"pe_iv":15.5487060546875,"ce_atp":2597.88,"pe_atp":188.46,"ce_tsq":3870,"pe_tsq":9450,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2409.75,"pe_ltp":208.95,"straddle":2618.7,"ce_oi":0.9696,"pe_oi":4.8375,"ce_iv":15.19012451171875,"pe_iv":15.493392944335938,"ce_atp":2463.73,"pe_atp":202.42,"ce_tsq":7260,"pe_tsq":36060,"ce_oi_change":-0.024599999999999955,"pe_oi_change":0.7590000000000003},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":222.05,"straddle":2521.75,"ce_oi":0.018,"pe_oi":0.2529,"ce_iv":14.461517333984375,"pe_iv":15.369415283203125,"ce_atp":2299.7,"pe_atp":216.97,"ce_tsq":3630,"pe_tsq":9690,"ce_oi_change":0,"pe_oi_change":0.03990000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":238.55,"straddle":2693.4500000000003,"ce_oi":0.0144,"pe_oi":0.222,"ce_iv":19.769668579101562,"pe_iv":15.308380126953125,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3540,"pe_tsq":10380,"ce_oi_change":0,"pe_oi_change":-0.015899999999999997},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":255.45,"straddle":2379.3999999999996,"ce_oi":0.0195,"pe_oi":0.2976,"ce_iv":14.162063598632812,"pe_iv":15.232086181640625,"ce_atp":2164.75,"pe_atp":250.21,"ce_tsq":3600,"pe_tsq":11520,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.02939999999999998},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":273.85,"straddle":2315.9,"ce_oi":0.0081,"pe_oi":0.3558,"ce_iv":13.96942138671875,"pe_iv":15.167236328125,"ce_atp":2049.35,"pe_atp":266.1,"ce_tsq":3900,"pe_tsq":11700,"ce_oi_change":0,"pe_oi_change":0.0011999999999999789},{"strike":56500,"ce_ltp":1974.5,"pe_ltp":292.85,"straddle":2267.35,"ce_oi":0.3315,"pe_oi":3.3663,"ce_iv":14.2669677734375,"pe_iv":15.089035034179688,"ce_atp":2094.44,"pe_atp":282.99,"ce_tsq":5430,"pe_tsq":14850,"ce_oi_change":0.009000000000000008,"pe_oi_change":0.25439999999999996},{"strike":56600,"ce_ltp":1900,"pe_ltp":313.15,"straddle":2213.15,"ce_oi":0.0216,"pe_oi":0.3048,"ce_iv":14.318466186523438,"pe_iv":15.016555786132812,"ce_atp":1967.8,"pe_atp":304.37,"ce_tsq":4170,"pe_tsq":10950,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02429999999999999},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":333.9,"straddle":2169.2,"ce_oi":0.0309,"pe_oi":0.2445,"ce_iv":14.577865600585938,"pe_iv":14.926910400390625,"ce_atp":1962.67,"pe_atp":325.79,"ce_tsq":5310,"pe_tsq":10890,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.0005999999999999894},{"strike":56800,"ce_ltp":1770,"pe_ltp":356.65,"straddle":2126.65,"ce_oi":0.0726,"pe_oi":0.4281,"ce_iv":14.745712280273438,"pe_iv":14.856338500976562,"ce_atp":1805.11,"pe_atp":347.86,"ce_tsq":5700,"pe_tsq":11430,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00539999999999996},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":380,"straddle":2060.1,"ce_oi":0.0267,"pe_oi":0.2493,"ce_iv":14.413833618164062,"pe_iv":14.768600463867188,"ce_atp":1708.17,"pe_atp":377.61,"ce_tsq":4680,"pe_tsq":11820,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0741},{"strike":57000,"ce_ltp":1611.85,"pe_ltp":407.05,"straddle":2018.8999999999999,"ce_oi":3.2295,"pe_oi":6.0357,"ce_iv":14.5721435546875,"pe_iv":14.715194702148438,"ce_atp":1688.06,"pe_atp":394.19,"ce_tsq":34200,"pe_tsq":41100,"ce_oi_change":0.044399999999999995,"pe_oi_change":0.3366000000000007},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":433.45,"straddle":1972.4,"ce_oi":0.0474,"pe_oi":0.3996,"ce_iv":14.413833618164062,"pe_iv":14.650344848632812,"ce_atp":1616.68,"pe_atp":419.05,"ce_tsq":6030,"pe_tsq":10590,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.058499999999999996},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":462.1,"straddle":1933.5,"ce_oi":0.0756,"pe_oi":0.3384,"ce_iv":14.425277709960938,"pe_iv":14.585494995117188,"ce_atp":1536.88,"pe_atp":452.16,"ce_tsq":5850,"pe_tsq":10680,"ce_oi_change":0.0063,"pe_oi_change":0.04109999999999997},{"strike":57300,"ce_ltp":1387.1,"pe_ltp":490.7,"straddle":1877.8,"ce_oi":0.0849,"pe_oi":0.3231,"ce_iv":14.101028442382812,"pe_iv":14.492034912109375,"ce_atp":1484.31,"pe_atp":480.19,"ce_tsq":7350,"pe_tsq":12120,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.011099999999999999},{"strike":57400,"ce_ltp":1339.3,"pe_ltp":524.8,"straddle":1864.1,"ce_oi":0.0936,"pe_oi":0.4746,"ce_iv":14.408111572265625,"pe_iv":14.471054077148438,"ce_atp":1367.84,"pe_atp":512.19,"ce_tsq":7950,"pe_tsq":21540,"ce_oi_change":0.007800000000000001,"pe_oi_change":-0.049799999999999955},{"strike":57500,"ce_ltp":1262.2,"pe_ltp":557.3,"straddle":1819.5,"ce_oi":1.8168,"pe_oi":3.4377,"ce_iv":14.276504516601562,"pe_iv":14.369964599609375,"ce_atp":1323.2,"pe_atp":550.09,"ce_tsq":27420,"pe_tsq":46380,"ce_oi_change":0.28770000000000007,"pe_oi_change":0.4992000000000001},{"strike":57600,"ce_ltp":1198.4,"pe_ltp":591.4,"straddle":1789.8000000000002,"ce_oi":0.5364,"pe_oi":1.0254,"ce_iv":14.123916625976562,"pe_iv":14.312744140625,"ce_atp":1265.26,"pe_atp":571.07,"ce_tsq":12900,"pe_tsq":27690,"ce_oi_change":0.03600000000000003,"pe_oi_change":0.08010000000000006},{"strike":57700,"ce_ltp":1137.15,"pe_ltp":626.05,"straddle":1763.2,"ce_oi":0.6909,"pe_oi":1.0038,"ce_iv":14.098167419433594,"pe_iv":14.215469360351562,"ce_atp":1182.72,"pe_atp":613.46,"ce_tsq":15720,"pe_tsq":13920,"ce_oi_change":0.2532,"pe_oi_change":0.045599999999999974},{"strike":57800,"ce_ltp":1074.65,"pe_ltp":666,"straddle":1740.65,"ce_oi":1.2837,"pe_oi":1.5144,"ce_iv":14.020919799804688,"pe_iv":14.179229736328125,"ce_atp":1118.42,"pe_atp":664.89,"ce_tsq":20610,"pe_tsq":26040,"ce_oi_change":0.6948000000000001,"pe_oi_change":0.46110000000000007},{"strike":57900,"ce_ltp":1016.45,"pe_ltp":706,"straddle":1722.45,"ce_oi":1.4529,"pe_oi":1.1454,"ce_iv":13.986587524414062,"pe_iv":14.097213745117188,"ce_atp":1063.21,"pe_atp":701.19,"ce_tsq":31620,"pe_tsq":22170,"ce_oi_change":0.7797000000000001,"pe_oi_change":0.2793},{"strike":58000,"ce_ltp":957.95,"pe_ltp":749.4,"straddle":1707.35,"ce_oi":14.3469,"pe_oi":12.8007,"ce_iv":13.895034790039062,"pe_iv":14.044761657714844,"ce_atp":1032.09,"pe_atp":729.08,"ce_tsq":142290,"pe_tsq":56070,"ce_oi_change":1.7040000000000006,"pe_oi_change":0.8361000000000001},{"strike":58100,"ce_ltp":902.3,"pe_ltp":794.25,"straddle":1696.55,"ce_oi":2.2947,"pe_oi":1.0836,"ce_iv":13.896942138671875,"pe_iv":14.04571533203125,"ce_atp":996.16,"pe_atp":756.58,"ce_tsq":58470,"pe_tsq":12420,"ce_oi_change":0.8016000000000001,"pe_oi_change":0.3767999999999999},{"strike":58200,"ce_ltp":851.3,"pe_ltp":840,"straddle":1691.3,"ce_oi":2.9067,"pe_oi":1.1775,"ce_iv":13.856887817382812,"pe_iv":13.963699340820312,"ce_atp":937.37,"pe_atp":805.88,"ce_tsq":54090,"pe_tsq":14400,"ce_oi_change":0.9314999999999998,"pe_oi_change":0.3468},{"strike":58300,"ce_ltp":799.95,"pe_ltp":889.8,"straddle":1689.75,"ce_oi":1.6746,"pe_oi":1.1778,"ce_iv":13.829231262207031,"pe_iv":13.949394226074219,"ce_atp":875.14,"pe_atp":852.74,"ce_tsq":39750,"pe_tsq":10080,"ce_oi_change":0.2712000000000001,"pe_oi_change":0.46319999999999995},{"strike":58400,"ce_ltp":750.3,"pe_ltp":939.55,"straddle":1689.85,"ce_oi":1.7112,"pe_oi":1.0419,"ce_iv":13.760566711425781,"pe_iv":13.853073120117188,"ce_atp":832.19,"pe_atp":890.82,"ce_tsq":32070,"pe_tsq":8400,"ce_oi_change":0.5124,"pe_oi_change":0.1080000000000001},{"strike":58500,"ce_ltp":703.4,"pe_ltp":990.9,"straddle":1694.3,"ce_oi":7.0407,"pe_oi":4.0845,"ce_iv":13.704299926757812,"pe_iv":13.823509216308594,"ce_atp":772.85,"pe_atp":949.19,"ce_tsq":101880,"pe_tsq":14520,"ce_oi_change":1.3041,"pe_oi_change":0.5367000000000002},{"strike":58600,"ce_ltp":657.4,"pe_ltp":1047.65,"straddle":1705.0500000000002,"ce_oi":2.0883,"pe_oi":0.4134,"ce_iv":13.683319091796875,"pe_iv":13.753890991210938,"ce_atp":720.87,"pe_atp":993.91,"ce_tsq":19080,"pe_tsq":9210,"ce_oi_change":0.2498999999999998,"pe_oi_change":0.07289999999999996},{"strike":58700,"ce_ltp":612.1,"pe_ltp":1097.3,"straddle":1709.4,"ce_oi":1.8045,"pe_oi":0.2829,"ce_iv":13.644218444824219,"pe_iv":13.614654541015625,"ce_atp":677.78,"pe_atp":1046.63,"ce_tsq":23460,"pe_tsq":8700,"ce_oi_change":0.3345,"pe_oi_change":0.09029999999999999},{"strike":58800,"ce_ltp":572.4,"pe_ltp":1159.45,"straddle":1731.85,"ce_oi":0.6336,"pe_oi":0.1671,"ce_iv":13.605117797851562,"pe_iv":13.61846923828125,"ce_atp":622.86,"pe_atp":1139.26,"ce_tsq":22950,"pe_tsq":9330,"ce_oi_change":0.18270000000000003,"pe_oi_change":0.0441},{"strike":58900,"ce_ltp":533.25,"pe_ltp":1200.55,"straddle":1733.8,"ce_oi":0.8283,"pe_oi":0.4098,"ce_iv":13.574600219726562,"pe_iv":13.3209228515625,"ce_atp":596.18,"pe_atp":1185.52,"ce_tsq":22470,"pe_tsq":8760,"ce_oi_change":0.023700000000000054,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":492.25,"pe_ltp":1270.7,"straddle":1762.95,"ce_oi":13.0245,"pe_oi":6.501,"ce_iv":13.454437255859375,"pe_iv":13.417243957519531,"ce_atp":553.39,"pe_atp":1229.38,"ce_tsq":497940,"pe_tsq":254130,"ce_oi_change":2.7380999999999993,"pe_oi_change":2.4705000000000004},{"strike":59100,"ce_ltp":455.25,"pe_ltp":1324.25,"straddle":1779.5,"ce_oi":0.4869,"pe_oi":0.3483,"ce_iv":13.422012329101562,"pe_iv":13.187408447265625,"ce_atp":507.3,"pe_atp":1248.25,"ce_tsq":16260,"pe_tsq":7800,"ce_oi_change":0.09239999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":426,"pe_ltp":1400.05,"straddle":1826.05,"ce_oi":0.4908,"pe_oi":0.084,"ce_iv":13.469696044921875,"pe_iv":13.338088989257812,"ce_atp":475.89,"pe_atp":1333.32,"ce_tsq":15600,"pe_tsq":7620,"ce_oi_change":0.03870000000000001,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":391.5,"pe_ltp":1486.75,"straddle":1878.25,"ce_oi":0.4314,"pe_oi":0.0504,"ce_iv":13.391494750976562,"pe_iv":13.547897338867188,"ce_atp":432.39,"pe_atp":1477.37,"ce_tsq":12090,"pe_tsq":5190,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":363.45,"pe_ltp":1525.3,"straddle":1888.75,"ce_oi":0.2661,"pe_oi":0.0345,"ce_iv":13.401031494140625,"pe_iv":13.025283813476562,"ce_atp":402.64,"pe_atp":1547.51,"ce_tsq":12210,"pe_tsq":5310,"ce_oi_change":0.022800000000000015,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":335.25,"pe_ltp":1602.95,"straddle":1938.2,"ce_oi":3.5169,"pe_oi":0.4512,"ce_iv":13.355255126953125,"pe_iv":13.092041015625,"ce_atp":383.18,"pe_atp":1544.65,"ce_tsq":49080,"pe_tsq":6540,"ce_oi_change":0.40890000000000004,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":308.6,"pe_ltp":1705,"straddle":2013.6,"ce_oi":0.4533,"pe_oi":0.0153,"ce_iv":13.349533081054688,"pe_iv":13.6566162109375,"ce_atp":349.08,"pe_atp":1606.72,"ce_tsq":18150,"pe_tsq":3630,"ce_oi_change":-0.02190000000000003,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":284,"pe_ltp":1794.6,"straddle":2078.6,"ce_oi":0.4005,"pe_oi":0.0207,"ce_iv":13.332366943359375,"pe_iv":13.927459716796875,"ce_atp":327.65,"pe_atp":1721.78,"ce_tsq":14520,"pe_tsq":3450,"ce_oi_change":0.011400000000000021,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.65,"pe_ltp":1842.65,"straddle":2104.3,"ce_oi":0.3183,"pe_oi":0.0132,"ce_iv":13.332366943359375,"pe_iv":13.326644897460938,"ce_atp":297.6,"pe_atp":1748.62,"ce_tsq":17070,"pe_tsq":3540,"ce_oi_change":0.07320000000000002,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":239,"pe_ltp":1932.7,"straddle":2171.7,"ce_oi":0.4362,"pe_oi":0.0078,"ce_iv":13.292312622070312,"pe_iv":13.555526733398438,"ce_atp":269.03,"pe_atp":1876.3,"ce_tsq":13980,"pe_tsq":3510,"ce_oi_change":0.05399999999999999,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":219.15,"pe_ltp":1989.4,"straddle":2208.55,"ce_oi":21.6036,"pe_oi":9.5625,"ce_iv":13.28277587890625,"pe_iv":13.004302978515625,"ce_atp":254.62,"pe_atp":1939.24,"ce_tsq":94800,"pe_tsq":8190,"ce_oi_change":-0.5978999999999992,"pe_oi_change":-2.2235999999999994},{"strike":60100,"ce_ltp":200.8,"pe_ltp":2103.9,"straddle":2304.7000000000003,"ce_oi":0.3129,"pe_oi":0.0054,"ce_iv":13.280868530273438,"pe_iv":13.6566162109375,"ce_atp":228.92,"pe_atp":2008.44,"ce_tsq":13440,"pe_tsq":3240,"ce_oi_change":0.00990000000000002,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.4,"pe_ltp":2005.85,"straddle":2189.25,"ce_oi":0.5094,"pe_oi":0.0048,"ce_iv":13.26751708984375,"pe_iv":7.75146484375,"ce_atp":206.15,"pe_atp":1989.25,"ce_tsq":13350,"pe_tsq":3210,"ce_oi_change":0.13649999999999995,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.6,"pe_ltp":2090,"straddle":2257.6,"ce_oi":0.6009,"pe_oi":0.0039,"ce_iv":13.26751708984375,"pe_iv":5.06591796875,"ce_atp":184.4,"pe_atp":0,"ce_tsq":11790,"pe_tsq":3210,"ce_oi_change":0.2007,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.25,"pe_ltp":2187.4,"straddle":2340.65,"ce_oi":0.2193,"pe_oi":0.0042,"ce_iv":13.275146484375,"pe_iv":6.6375732421875,"ce_atp":175.52,"pe_atp":2173.87,"ce_tsq":10980,"pe_tsq":3210,"ce_oi_change":0.1158,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.75,"pe_ltp":2382.4,"straddle":2520.15,"ce_oi":3.2118,"pe_oi":0.2205,"ce_iv":13.214111328125,"pe_iv":12.029647827148438,"ce_atp":157.45,"pe_atp":2404.89,"ce_tsq":21720,"pe_tsq":5070,"ce_oi_change":0.6537000000000002,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.6,"pe_ltp":2593.45,"straddle":2720.0499999999997,"ce_oi":0.1086,"pe_oi":0.0021,"ce_iv":13.261795043945312,"pe_iv":15.684127807617188,"ce_atp":146.21,"pe_atp":0,"ce_tsq":9360,"pe_tsq":3180,"ce_oi_change":0.023400000000000004,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.7,"pe_ltp":2370.8,"straddle":2485.5,"ce_oi":0.2145,"pe_oi":0.0015,"ce_iv":13.248443603515625,"pe_iv":4.8828125,"ce_atp":126.88,"pe_atp":0,"ce_tsq":6570,"pe_tsq":3600,"ce_oi_change":-0.018000000000000016,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104,"pe_ltp":2455.35,"straddle":2559.35,"ce_oi":0.1557,"pe_oi":0.0015,"ce_iv":13.23699951171875,"pe_iv":6.9122314453125,"ce_atp":118.92,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3120,"ce_oi_change":0.0606,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.25,"pe_ltp":2804.75,"straddle":2899,"ce_oi":0.1632,"pe_oi":0.0018,"ce_iv":13.248443603515625,"pe_iv":14.308929443359375,"ce_atp":107.2,"pe_atp":2792.36,"ce_tsq":6480,"pe_tsq":3360,"ce_oi_change":0.07260000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.802491327509653,"bank_pcr_change_in_oi":0.6577452535694183,"bank_prev_close":58031.65,"bank_change":-82.5,"bank_change_pct":-0.14216380199425657,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-132.59999999999854,"fu_banknifty_change_pct":-0.2272470205961868,"fin":77766.34,"sensex_atm":77800,"fu_bse_sensex":78097,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.55,"straddle":8.55,"ce_oi":0,"pe_oi":0.1802,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.41,"ce_tsq":100,"pe_tsq":4960,"ce_oi_change":0,"pe_oi_change":0.1678},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.85,"straddle":2671.85,"ce_oi":0,"pe_oi":0.1702,"ce_iv":0,"pe_iv":16.78466796875,"ce_atp":0,"pe_atp":9.87,"ce_tsq":100,"pe_tsq":5240,"ce_oi_change":0,"pe_oi_change":0.1016},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.6,"straddle":3614.6,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":29.445648193359375,"pe_iv":16.510009765625,"ce_atp":3605,"pe_atp":10.38,"ce_tsq":60,"pe_tsq":5620,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.95,"straddle":2813.95,"ce_oi":0.011,"pe_oi":3.4574,"ce_iv":0,"pe_iv":16.2200927734375,"ce_atp":0,"pe_atp":11.11,"ce_tsq":120,"pe_tsq":18400,"ce_oi_change":0,"pe_oi_change":0.7083999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":10.5,"straddle":10.5,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":15.9454345703125,"ce_atp":0,"pe_atp":11.95,"ce_tsq":100,"pe_tsq":6080,"ce_oi_change":0,"pe_oi_change":0.21039999999999998},{"strike":74700,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.2524,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":12.57,"ce_tsq":100,"pe_tsq":7360,"ce_oi_change":0,"pe_oi_change":0.0882},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.85,"straddle":2306.0499999999997,"ce_oi":0.0012,"pe_oi":0.4018,"ce_iv":0,"pe_iv":15.3350830078125,"ce_atp":0,"pe_atp":13.43,"ce_tsq":100,"pe_tsq":6940,"ce_oi_change":0,"pe_oi_change":0.19879999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.5524,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":14.26,"ce_tsq":100,"pe_tsq":7420,"ce_oi_change":0,"pe_oi_change":0.4396},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.8,"straddle":2821.3500000000004,"ce_oi":0.1218,"pe_oi":5.5082,"ce_iv":11.41357421875,"pe_iv":14.8162841796875,"ce_atp":3026.66,"pe_atp":15.1,"ce_tsq":380,"pe_tsq":51540,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.0120000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.8,"straddle":2568.5,"ce_oi":0.0052,"pe_oi":0.2652,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":16.46,"ce_tsq":180,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.12259999999999999},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.6,"straddle":2437.35,"ce_oi":0.0016,"pe_oi":0.9262,"ce_iv":0,"pe_iv":14.22119140625,"ce_atp":0,"pe_atp":17.77,"ce_tsq":200,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.08920000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.25,"straddle":2417.25,"ce_oi":0.002,"pe_oi":0.3906,"ce_iv":0,"pe_iv":14.007568359375,"ce_atp":0,"pe_atp":19.59,"ce_tsq":180,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":19.05,"straddle":2488.1000000000004,"ce_oi":0.0066,"pe_oi":0.4582,"ce_iv":14.617919921875,"pe_iv":13.763427734375,"ce_atp":2403.17,"pe_atp":21.33,"ce_tsq":300,"pe_tsq":11180,"ce_oi_change":-0.0026,"pe_oi_change":0.0948},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.9,"straddle":2375.9,"ce_oi":0.141,"pe_oi":4.9128,"ce_iv":12.3138427734375,"pe_iv":13.519287109375,"ce_atp":2453.31,"pe_atp":22.98,"ce_tsq":1560,"pe_tsq":18500,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.5208},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":23.7,"straddle":2291.75,"ce_oi":0.0086,"pe_oi":0.509,"ce_iv":13.519287109375,"pe_iv":13.36669921875,"ce_atp":2350.68,"pe_atp":25.52,"ce_tsq":220,"pe_tsq":10800,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.1886},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":26.65,"straddle":2160.6,"ce_oi":0.0074,"pe_oi":0.6374,"ce_iv":9.490966796875,"pe_iv":13.17596435546875,"ce_atp":2317.35,"pe_atp":28.71,"ce_tsq":580,"pe_tsq":9080,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41179999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":30.45,"straddle":2119.85,"ce_oi":0.0134,"pe_oi":0.6218,"ce_iv":14.32037353515625,"pe_iv":13.031005859375,"ce_atp":2248.17,"pe_atp":31.95,"ce_tsq":180,"pe_tsq":9440,"ce_oi_change":0,"pe_oi_change":0.04159999999999997},{"strike":75900,"ce_ltp":1924.1,"pe_ltp":34.8,"straddle":1958.8999999999999,"ce_oi":0.037,"pe_oi":0.5664,"ce_iv":11.52801513671875,"pe_iv":12.8936767578125,"ce_atp":2161.4,"pe_atp":35.93,"ce_tsq":120,"pe_tsq":12220,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.1658},{"strike":76000,"ce_ltp":1836.8,"pe_ltp":39.7,"straddle":1876.5,"ce_oi":0.1564,"pe_oi":4.9116,"ce_iv":7.50732421875,"pe_iv":12.7410888671875,"ce_atp":2064.96,"pe_atp":39.81,"ce_tsq":800,"pe_tsq":59960,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.7268},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":45.65,"straddle":1803,"ce_oi":0.088,"pe_oi":0.5892,"ce_iv":9.9029541015625,"pe_iv":12.61138916015625,"ce_atp":2007.59,"pe_atp":45.16,"ce_tsq":1980,"pe_tsq":18380,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3435999999999999},{"strike":76200,"ce_ltp":1665,"pe_ltp":52.05,"straddle":1717.05,"ce_oi":0.0354,"pe_oi":0.99,"ce_iv":10.2386474609375,"pe_iv":12.47406005859375,"ce_atp":1869.23,"pe_atp":50.68,"ce_tsq":580,"pe_tsq":13980,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6033999999999999},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":60.4,"straddle":1613.3000000000002,"ce_oi":0.0408,"pe_oi":0.7702,"ce_iv":8.3770751953125,"pe_iv":12.39013671875,"ce_atp":1795.59,"pe_atp":58.49,"ce_tsq":5500,"pe_tsq":17900,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.3962},{"strike":76400,"ce_ltp":1460.55,"pe_ltp":69.95,"straddle":1530.5,"ce_oi":0.0316,"pe_oi":0.9728,"ce_iv":8.8043212890625,"pe_iv":12.271881103515625,"ce_atp":1688.6,"pe_atp":67.37,"ce_tsq":4160,"pe_tsq":20320,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.7262},{"strike":76500,"ce_ltp":1375,"pe_ltp":80.5,"straddle":1455.5,"ce_oi":0.307,"pe_oi":3.12,"ce_iv":9.48333740234375,"pe_iv":12.180328369140625,"ce_atp":1561.81,"pe_atp":73.88,"ce_tsq":4300,"pe_tsq":29160,"ce_oi_change":0.009799999999999975,"pe_oi_change":1.6488},{"strike":76600,"ce_ltp":1279.3,"pe_ltp":92.75,"straddle":1372.05,"ce_oi":0.073,"pe_oi":1.752,"ce_iv":9.21630859375,"pe_iv":12.07733154296875,"ce_atp":1492.32,"pe_atp":85.36,"ce_tsq":7820,"pe_tsq":22880,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3158},{"strike":76700,"ce_ltp":1180,"pe_ltp":106.3,"straddle":1286.3,"ce_oi":0.116,"pe_oi":1.4448,"ce_iv":8.697509765625,"pe_iv":11.9781494140625,"ce_atp":1379.58,"pe_atp":95.62,"ce_tsq":9520,"pe_tsq":23180,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.0790000000000002},{"strike":76800,"ce_ltp":1092.8,"pe_ltp":122,"straddle":1214.8,"ce_oi":0.0946,"pe_oi":1.4682,"ce_iv":8.823394775390625,"pe_iv":11.898040771484375,"ce_atp":1247.62,"pe_atp":108.42,"ce_tsq":9820,"pe_tsq":25400,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9276},{"strike":76900,"ce_ltp":1027.7,"pe_ltp":140.05,"straddle":1167.75,"ce_oi":0.1278,"pe_oi":1.2104,"ce_iv":9.75799560546875,"pe_iv":11.84844970703125,"ce_atp":1169.01,"pe_atp":123.33,"ce_tsq":12700,"pe_tsq":28380,"ce_oi_change":0.00839999999999999,"pe_oi_change":0.6215999999999999},{"strike":77000,"ce_ltp":935.15,"pe_ltp":159.6,"straddle":1094.75,"ce_oi":2.6216,"pe_oi":7.3278,"ce_iv":9.36126708984375,"pe_iv":11.745452880859375,"ce_atp":1128.87,"pe_atp":136.61,"ce_tsq":20420,"pe_tsq":64900,"ce_oi_change":-0.7678000000000003,"pe_oi_change":1.9147999999999996},{"strike":77100,"ce_ltp":858.4,"pe_ltp":183.65,"straddle":1042.05,"ce_oi":0.1528,"pe_oi":1.0162,"ce_iv":9.479522705078125,"pe_iv":11.692047119140625,"ce_atp":1009.84,"pe_atp":160.58,"ce_tsq":15220,"pe_tsq":24360,"ce_oi_change":-0.018000000000000016,"pe_oi_change":0.27459999999999996},{"strike":77200,"ce_ltp":783.3,"pe_ltp":209.45,"straddle":992.75,"ce_oi":0.289,"pe_oi":1.466,"ce_iv":9.487152099609375,"pe_iv":11.65008544921875,"ce_atp":968.54,"pe_atp":183.53,"ce_tsq":13700,"pe_tsq":27100,"ce_oi_change":-0.2016,"pe_oi_change":-0.3446},{"strike":77300,"ce_ltp":712.6,"pe_ltp":238.3,"straddle":950.9000000000001,"ce_oi":0.5722,"pe_oi":1.8202,"ce_iv":9.571075439453125,"pe_iv":11.58905029296875,"ce_atp":907.3,"pe_atp":207.07,"ce_tsq":16160,"pe_tsq":29880,"ce_oi_change":-0.37239999999999995,"pe_oi_change":0.03960000000000008},{"strike":77400,"ce_ltp":646.6,"pe_ltp":270.85,"straddle":917.45,"ce_oi":0.533,"pe_oi":1.6182,"ce_iv":9.670257568359375,"pe_iv":11.54327392578125,"ce_atp":823.94,"pe_atp":231.72,"ce_tsq":18120,"pe_tsq":31600,"ce_oi_change":-0.4663999999999999,"pe_oi_change":0.5324},{"strike":77500,"ce_ltp":581.85,"pe_ltp":306.2,"straddle":888.05,"ce_oi":2.7662,"pe_oi":5.7336,"ce_iv":9.761810302734375,"pe_iv":11.49749755859375,"ce_atp":746.86,"pe_atp":259.31,"ce_tsq":42960,"pe_tsq":60960,"ce_oi_change":-1.7642000000000002,"pe_oi_change":0.9996},{"strike":77600,"ce_ltp":520.6,"pe_ltp":346.05,"straddle":866.6500000000001,"ce_oi":1.1998,"pe_oi":2.0582,"ce_iv":9.761810302734375,"pe_iv":11.508941650390625,"ce_atp":665.29,"pe_atp":299.42,"ce_tsq":27660,"pe_tsq":34920,"ce_oi_change":-0.8200000000000001,"pe_oi_change":1.0635999999999997},{"strike":77700,"ce_ltp":465.35,"pe_ltp":390,"straddle":855.35,"ce_oi":2.4812,"pe_oi":4.1168,"ce_iv":9.792327880859375,"pe_iv":11.516571044921875,"ce_atp":558.11,"pe_atp":344.61,"ce_tsq":41960,"pe_tsq":37980,"ce_oi_change":0.9238,"pe_oi_change":3.6333999999999995},{"strike":77800,"ce_ltp":412.2,"pe_ltp":436.45,"straddle":848.65,"ce_oi":5.7918,"pe_oi":4.5938,"ce_iv":9.801864624023438,"pe_iv":11.501312255859375,"ce_atp":507.51,"pe_atp":387.36,"ce_tsq":95300,"pe_tsq":34680,"ce_oi_change":4.7376000000000005,"pe_oi_change":4.3772},{"strike":77900,"ce_ltp":363.45,"pe_ltp":488,"straddle":851.45,"ce_oi":5.9438,"pe_oi":4.5534,"ce_iv":9.836196899414062,"pe_iv":11.539459228515625,"ce_atp":488.09,"pe_atp":411.18,"ce_tsq":94080,"pe_tsq":33760,"ce_oi_change":5.5,"pe_oi_change":4.3982},{"strike":78000,"ce_ltp":318.15,"pe_ltp":542.35,"straddle":860.5,"ce_oi":14.8948,"pe_oi":9.0152,"ce_iv":9.822845458984375,"pe_iv":11.53564453125,"ce_atp":453.31,"pe_atp":440.9,"ce_tsq":213040,"pe_tsq":38860,"ce_oi_change":11.9316,"pe_oi_change":7.8174},{"strike":78100,"ce_ltp":277.1,"pe_ltp":601.55,"straddle":878.65,"ce_oi":6.7884,"pe_oi":4.1992,"ce_iv":9.855270385742188,"pe_iv":11.592864990234375,"ce_atp":412.9,"pe_atp":479.44,"ce_tsq":113040,"pe_tsq":19440,"ce_oi_change":6.5064,"pe_oi_change":4.155},{"strike":78200,"ce_ltp":241,"pe_ltp":663.9,"straddle":904.9,"ce_oi":4.897,"pe_oi":1.075,"ce_iv":9.883880615234375,"pe_iv":11.606216430664062,"ce_atp":368.8,"pe_atp":536.11,"ce_tsq":125700,"pe_tsq":19360,"ce_oi_change":4.377000000000001,"pe_oi_change":1.0158},{"strike":78300,"ce_ltp":207.35,"pe_ltp":731.85,"straddle":939.2,"ce_oi":3.8252,"pe_oi":0.7144,"ce_iv":9.891510009765625,"pe_iv":11.610031127929688,"ce_atp":318.24,"pe_atp":585.83,"ce_tsq":70600,"pe_tsq":13180,"ce_oi_change":3.6074,"pe_oi_change":0.6784},{"strike":78400,"ce_ltp":179.05,"pe_ltp":803.55,"straddle":982.5999999999999,"ce_oi":3.2826,"pe_oi":0.3346,"ce_iv":9.94110107421875,"pe_iv":11.844635009765625,"ce_atp":278.35,"pe_atp":647.27,"ce_tsq":65320,"pe_tsq":15140,"ce_oi_change":3.0846,"pe_oi_change":0.319},{"strike":78500,"ce_ltp":153.25,"pe_ltp":876.4,"straddle":1029.65,"ce_oi":4.6704,"pe_oi":0.663,"ce_iv":9.979248046875,"pe_iv":11.934280395507812,"ce_atp":242.23,"pe_atp":716.24,"ce_tsq":104380,"pe_tsq":15400,"ce_oi_change":2.6046,"pe_oi_change":0.5588000000000001},{"strike":78600,"ce_ltp":130.8,"pe_ltp":951.75,"straddle":1082.55,"ce_oi":1.596,"pe_oi":0.0968,"ce_iv":10.021209716796875,"pe_iv":12.020111083984375,"ce_atp":209.13,"pe_atp":782.63,"ce_tsq":47580,"pe_tsq":11820,"ce_oi_change":1.2124000000000001,"pe_oi_change":0.0726},{"strike":78700,"ce_ltp":111.55,"pe_ltp":1034.1,"straddle":1145.6499999999999,"ce_oi":1.6318,"pe_oi":0.116,"ce_iv":10.06317138671875,"pe_iv":12.2528076171875,"ce_atp":180.75,"pe_atp":871.67,"ce_tsq":56880,"pe_tsq":10880,"ce_oi_change":1.2126,"pe_oi_change":0.10740000000000001},{"strike":78800,"ce_ltp":94.3,"pe_ltp":1114.8,"straddle":1209.1,"ce_oi":1.1616,"pe_oi":0.0718,"ce_iv":10.10894775390625,"pe_iv":12.372970581054688,"ce_atp":156.36,"pe_atp":940.33,"ce_tsq":36340,"pe_tsq":8620,"ce_oi_change":0.6205999999999999,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":80.2,"pe_ltp":1202,"straddle":1282.2,"ce_oi":1.2706,"pe_oi":0.048,"ce_iv":10.204315185546875,"pe_iv":12.653350830078125,"ce_atp":131.92,"pe_atp":1011.92,"ce_tsq":34740,"pe_tsq":5120,"ce_oi_change":0.9769999999999999,"pe_oi_change":0.048},{"strike":79000,"ce_ltp":67.8,"pe_ltp":1290.8,"straddle":1358.6,"ce_oi":5.235,"pe_oi":0.4366,"ce_iv":10.2691650390625,"pe_iv":12.943267822265625,"ce_atp":115.72,"pe_atp":1087.74,"ce_tsq":79020,"pe_tsq":6400,"ce_oi_change":2.4358000000000004,"pe_oi_change":0.1654},{"strike":79100,"ce_ltp":57.7,"pe_ltp":1341.35,"straddle":1399.05,"ce_oi":1.0534,"pe_oi":0.0286,"ce_iv":10.356903076171875,"pe_iv":11.608123779296875,"ce_atp":98.43,"pe_atp":1148.32,"ce_tsq":26300,"pe_tsq":4700,"ce_oi_change":0.7501999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":48.65,"pe_ltp":1449.85,"straddle":1498.5,"ce_oi":2.0236,"pe_oi":0.0174,"ce_iv":10.440826416015625,"pe_iv":12.603759765625,"ce_atp":85.28,"pe_atp":1246.96,"ce_tsq":23660,"pe_tsq":5620,"ce_oi_change":1.5262,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":41.8,"pe_ltp":1543.75,"straddle":1585.55,"ce_oi":1.3178,"pe_oi":0.0138,"ce_iv":10.55908203125,"pe_iv":12.939453125,"ce_atp":72.71,"pe_atp":1388.94,"ce_tsq":21260,"pe_tsq":4000,"ce_oi_change":0.9730000000000001,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":35.3,"pe_ltp":1617.6,"straddle":1652.8999999999999,"ce_oi":1.6768,"pe_oi":0.0038,"ce_iv":10.65826416015625,"pe_iv":12.20703125,"ce_atp":59.89,"pe_atp":1458.23,"ce_tsq":23100,"pe_tsq":2260,"ce_oi_change":1.5418,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":30.85,"pe_ltp":1685,"straddle":1715.85,"ce_oi":3.4224,"pe_oi":0.024,"ce_iv":10.82611083984375,"pe_iv":10.58197021484375,"ce_atp":52.41,"pe_atp":1517.26,"ce_tsq":70440,"pe_tsq":1180,"ce_oi_change":1.3930000000000002,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":26.45,"pe_ltp":1814.7,"straddle":1841.15,"ce_oi":1.0704,"pe_oi":0.0008,"ce_iv":10.9710693359375,"pe_iv":13.14544677734375,"ce_atp":45.18,"pe_atp":1580.48,"ce_tsq":10400,"pe_tsq":260,"ce_oi_change":1.0704,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":23.4,"pe_ltp":1879.9,"straddle":1903.3000000000002,"ce_oi":0.6936,"pe_oi":0.002,"ce_iv":11.1541748046875,"pe_iv":11.08551025390625,"ce_atp":38.06,"pe_atp":1679.96,"ce_tsq":16820,"pe_tsq":220,"ce_oi_change":0.6936,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":20.4,"pe_ltp":0,"straddle":20.4,"ce_oi":0.788,"pe_oi":0,"ce_iv":11.31439208984375,"pe_iv":0,"ce_atp":32.67,"pe_atp":0,"ce_tsq":14760,"pe_tsq":320,"ce_oi_change":0.37500000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":18,"pe_ltp":0,"straddle":18,"ce_oi":1.1204,"pe_oi":0,"ce_iv":11.505126953125,"pe_iv":0,"ce_atp":28.53,"pe_atp":0,"ce_tsq":14780,"pe_tsq":640,"ce_oi_change":0.9152,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.25,"pe_ltp":2200,"straddle":2216.25,"ce_oi":6.5276,"pe_oi":0.128,"ce_iv":11.749267578125,"pe_iv":14.251708984375,"ce_atp":25.44,"pe_atp":2011.43,"ce_tsq":87340,"pe_tsq":2640,"ce_oi_change":2.9445999999999994,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.5844,"pe_oi":0,"ce_iv":11.9476318359375,"pe_iv":0,"ce_atp":22.45,"pe_atp":0,"ce_tsq":38020,"pe_tsq":640,"ce_oi_change":0.5146000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.25,"pe_ltp":0,"straddle":13.25,"ce_oi":0.8638,"pe_oi":0,"ce_iv":12.1612548828125,"pe_iv":0,"ce_atp":19.45,"pe_atp":0,"ce_tsq":14480,"pe_tsq":640,"ce_oi_change":0.7456,"pe_oi_change":0},{"strike":80300,"ce_ltp":11.95,"pe_ltp":0,"straddle":11.95,"ce_oi":1.1678,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":15.93,"pe_atp":0,"ce_tsq":19280,"pe_tsq":100,"ce_oi_change":1.1668,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.7,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":14.5,"pe_atp":0,"ce_tsq":13660,"pe_tsq":100,"ce_oi_change":0.7,"pe_oi_change":0},{"strike":80500,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":4.3016,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":13.04,"pe_atp":0,"ce_tsq":41560,"pe_tsq":100,"ce_oi_change":2.6624,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.1,"pe_ltp":0,"straddle":9.1,"ce_oi":0.8066,"pe_oi":0,"ce_iv":13.0462646484375,"pe_iv":0,"ce_atp":11.87,"pe_atp":0,"ce_tsq":8120,"pe_tsq":100,"ce_oi_change":0.7737999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.2,"pe_ltp":0,"straddle":8.2,"ce_oi":0.3814,"pe_oi":0,"ce_iv":13.24462890625,"pe_iv":0,"ce_atp":10.58,"pe_atp":0,"ce_tsq":5880,"pe_tsq":100,"ce_oi_change":0.3814,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":1.5104,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":9.76,"pe_atp":0,"ce_tsq":8100,"pe_tsq":100,"ce_oi_change":1.5104,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.65,"pe_ltp":0,"straddle":6.65,"ce_oi":0.6072,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":9.01,"pe_atp":0,"ce_tsq":5840,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.25,"pe_ltp":3390.5,"straddle":3396.75,"ce_oi":4.8372,"pe_oi":0.0456,"ce_iv":13.85498046875,"pe_iv":29.67071533203125,"ce_atp":8.07,"pe_atp":0,"ce_tsq":70800,"pe_tsq":140,"ce_oi_change":3.1668000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2328,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":7.7,"pe_atp":0,"ce_tsq":10400,"pe_tsq":100,"ce_oi_change":0.2248,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.4086,"pe_oi":0,"ce_iv":14.373779296875,"pe_iv":0,"ce_atp":7.23,"pe_atp":0,"ce_tsq":12620,"pe_tsq":100,"ce_oi_change":0.4006,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.2468,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.72,"pe_atp":0,"ce_tsq":11020,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.2268,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.26,"pe_atp":0,"ce_tsq":10000,"pe_tsq":100,"ce_oi_change":0.203,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":1.6706,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.71,"pe_atp":0,"ce_tsq":52580,"pe_tsq":100,"ce_oi_change":0.7076000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.3328,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.49,"pe_atp":0,"ce_tsq":10760,"pe_tsq":100,"ce_oi_change":0.27599999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":0.2982,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.11,"pe_atp":0,"ce_tsq":13900,"pe_tsq":100,"ce_oi_change":0.29760000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.05,"pe_ltp":0,"straddle":4.05,"ce_oi":0.2226,"pe_oi":0,"ce_iv":15.899658203125,"pe_iv":0,"ce_atp":4.82,"pe_atp":0,"ce_tsq":14420,"pe_tsq":100,"ce_oi_change":0.2158,"pe_oi_change":0},{"strike":81900,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.1528,"pe_oi":0,"ce_iv":16.265869140625,"pe_iv":0,"ce_atp":4.54,"pe_atp":0,"ce_tsq":12660,"pe_tsq":100,"ce_oi_change":0.15139999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.65,"pe_ltp":3900,"straddle":3903.65,"ce_oi":4.2234,"pe_oi":0.1098,"ce_iv":16.387939453125,"pe_iv":13.7939453125,"ce_atp":4.02,"pe_atp":3910.41,"ce_tsq":62080,"pe_tsq":720,"ce_oi_change":2.1723999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.681930541992188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":131.2,"straddle":3610.85,"ce_oi":0.0094,"pe_oi":0.0324,"ce_iv":0,"pe_iv":13.48114013671875,"ce_atp":0,"pe_atp":130.71,"ce_tsq":100,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0.0015999999999999973},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.471603393554688,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":175,"straddle":3405,"ce_oi":0.0722,"pe_oi":0.169,"ce_iv":12.1002197265625,"pe_iv":13.124465942382812,"ce_atp":3409.57,"pe_atp":169.7,"ce_tsq":320,"pe_tsq":3580,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049600000000000005},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.802383422851562,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.7999267578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.669967651367188,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.065887451171875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.917373657226562,"pe_iv":12.762069702148438,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":340,"pe_tsq":1940,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.334823608398438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.791229248046875,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.318206787109375,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.51220703125,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":14.141082763671875,"pe_iv":12.506484985351562,"ce_atp":2578.44,"pe_atp":296.76,"ce_tsq":660,"pe_tsq":2440,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.049819946289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.941215515136719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.052536010742188,"ce_atp":0,"pe_atp":377.49,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.859344482421875,"pe_iv":12.057304382324219,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":580,"pe_tsq":1880,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.593818664550781,"pe_iv":12.018203735351562,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1160,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.396408081054688,"pe_iv":11.857986450195312,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.842727661132812,"pe_iv":11.301040649414062,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":1300,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.9029541015625,"pe_iv":12.104034423828125,"ce_atp":0,"pe_atp":474.78,"ce_tsq":40,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1600,"pe_ltp":551.5,"straddle":2151.5,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.321067810058594,"pe_iv":11.958122253417969,"ce_atp":1782.21,"pe_atp":518.64,"ce_tsq":1860,"pe_tsq":2740,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.009620666503906,"pe_iv":13.9007568359375,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":40,"pe_tsq":1100,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.392593383789062,"pe_iv":10.915756225585938,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":60,"pe_tsq":1200,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.981964111328125,"pe_iv":11.2762451171875,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":280,"pe_tsq":1200,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.8419189453125,"pe_iv":11.304855346679688,"ce_atp":0,"pe_atp":634.9,"ce_tsq":60,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1275.75,"pe_ltp":707.5,"straddle":1983.25,"ce_oi":0.2346,"pe_oi":0.2168,"ce_iv":11.22283935546875,"pe_iv":11.706352233886719,"ce_atp":1450.78,"pe_atp":676.83,"ce_tsq":1280,"pe_tsq":4300,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.726264953613281,"pe_iv":11.582374572753906,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":780.8,"straddle":1980.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.697769165039062,"pe_iv":11.431694030761719,"ce_atp":1264.03,"pe_atp":724.31,"ce_tsq":320,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":843.85,"straddle":1968.85,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.458396911621094,"pe_iv":11.647224426269531,"ce_atp":1167.16,"pe_atp":808.13,"ce_tsq":460,"pe_tsq":1700,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.470794677734375,"pe_iv":11.417388916015625,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":400,"pe_tsq":1240,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":986.85,"pe_ltp":918.35,"straddle":1905.2,"ce_oi":0.3824,"pe_oi":0.2994,"ce_iv":11.053085327148438,"pe_iv":11.529922485351562,"ce_atp":1144.07,"pe_atp":826.89,"ce_tsq":2840,"pe_tsq":2280,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.03539999999999999},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.144638061523438,"pe_iv":10.896682739257812,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1280,"pe_tsq":1560,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.228561401367188,"pe_iv":13.643264770507812,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1500,"pe_tsq":680,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.396553039550781,"pe_iv":11.254310607910156,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1040,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.176254272460938,"pe_iv":9.885787963867188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":980,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":735,"pe_ltp":1146.2,"straddle":1881.2,"ce_oi":0.1126,"pe_oi":0.1104,"ce_iv":10.85662841796875,"pe_iv":10.954856872558594,"ce_atp":885.64,"pe_atp":1017.65,"ce_tsq":2180,"pe_tsq":1940,"ce_oi_change":0.0466,"pe_oi_change":0.0498},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.419296264648438,"pe_iv":10.554313659667969,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1220,"pe_tsq":60,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.384414672851562,"pe_iv":9.098052978515625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":860,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.437965393066406,"pe_iv":10.298728942871094,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1000,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.845184326171875,"pe_iv":8.646965026855469,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1000,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":531,"pe_ltp":1402.8,"straddle":1933.8,"ce_oi":0.101,"pe_oi":0.0724,"ce_iv":10.702133178710938,"pe_iv":10.305404663085938,"ce_atp":623.77,"pe_atp":1319,"ce_tsq":2780,"pe_tsq":1020,"ce_oi_change":0.010400000000000006,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.746002197265625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.900497436523438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1000,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.041641235351562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.49041748046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":369.55,"pe_ltp":1733.8,"straddle":2103.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.55908203125,"pe_iv":10.004043579101562,"ce_atp":441.05,"pe_atp":1550.83,"ce_tsq":1400,"pe_tsq":100,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.68115234375,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":980,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":252,"pe_ltp":2100,"straddle":2352,"ce_oi":0.2876,"pe_oi":0.0014,"ce_iv":10.509490966796875,"pe_iv":9.561538696289062,"ce_atp":306.73,"pe_atp":1977,"ce_tsq":8060,"pe_tsq":360,"ce_oi_change":-0.008599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.540008544921875,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":1340,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.56671142578125,"pe_iv":0,"ce_atp":134.92,"pe_atp":0,"ce_tsq":2760,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.877609252929688,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.074066162109375,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1000,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.32965087890625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.936737060546875,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8106636492413186,"sensex_pcr_change_in_oi":0.7785449239674986,"sensex_prev_close":77502.12,"sensex_change":264.22000000000116,"sensex_change_pct":0.340919706454483,"fu_sensex_prev_close":77906.2,"fu_sensex_change":190.8000000000029,"fu_sensex_change_pct":0.24490990447487224,"bank_open":57947.95,"bank_high":57953.45,"bank_low":57941.55,"bank_close":57949.15,"fin_open":77770.31,"fin_high":77774.2,"fin_low":77754.31,"fin_close":77766.34,"fu_nifty_open":24353,"fu_nifty_high":24355,"fu_nifty_low":24340,"fu_nifty_close":24349.7,"fu_banknifty_open":58220,"fu_banknifty_high":58220,"fu_banknifty_low":58205.4,"fu_banknifty_close":58218,"fu_sensex_open":78107.35,"fu_sensex_high":78110.85,"fu_sensex_low":78097,"fu_sensex_close":78097},{"time":"2026-07-03T09:46:59.683Z","spot":24267.6,"vix":11.8,"fu_nifty":24346,"straddle_strike":24250,"ce_price":103.25,"pe_price":79.2,"ce_atp":137.07,"pe_atp":73.49,"close":182.45,"open":181.65,"high":182.95,"low":180.95,"atp":210.56,"spot_open":24268.15,"spot_high":24270.55,"spot_low":24266.55,"spot_close":24267.6,"pcr_total_oi":0.8733441041155727,"pcr_change_in_oi":0.6547583883136281,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.35,"straddle":1178.35,"ce_oi":0.02665,"pe_oi":10.5157,"ce_iv":36.2548828125,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.04,"ce_tsq":6565,"pe_tsq":1271205,"ce_oi_change":0,"pe_oi_change":1.684800000000001},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.6,"straddle":1089.6,"ce_oi":0.4979,"pe_oi":54.17295,"ce_iv":22.705078125,"pe_iv":18.6767578125,"ce_atp":1149.03,"pe_atp":2.19,"ce_tsq":11180,"pe_tsq":1841320,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.575749999999999},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.75,"straddle":1037.1,"ce_oi":0.0715,"pe_oi":14.65815,"ce_iv":19.8974609375,"pe_iv":18.1884765625,"ce_atp":1082.65,"pe_atp":2.28,"ce_tsq":9230,"pe_tsq":787280,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.2484},{"strike":23300,"ce_ltp":975.75,"pe_ltp":1.75,"straddle":977.5,"ce_oi":0.5772,"pe_oi":52.5473,"ce_iv":15.13671875,"pe_iv":17.333984375,"ce_atp":1040.38,"pe_atp":2.44,"ce_tsq":23660,"pe_tsq":1951300,"ce_oi_change":-0.1026999999999999,"pe_oi_change":1.745899999999999},{"strike":23350,"ce_ltp":928.2,"pe_ltp":2,"straddle":930.2,"ce_oi":0.31785,"pe_oi":15.5688,"ce_iv":24.2919921875,"pe_iv":16.845703125,"ce_atp":989.47,"pe_atp":2.67,"ce_tsq":13650,"pe_tsq":641095,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.9259500000000003},{"strike":23400,"ce_ltp":874.3,"pe_ltp":2.2,"straddle":876.5,"ce_oi":1.1674,"pe_oi":40.59575,"ce_iv":17.4560546875,"pe_iv":16.357421875,"ce_atp":937.7,"pe_atp":2.85,"ce_tsq":14495,"pe_tsq":1014910,"ce_oi_change":-0.13129999999999997,"pe_oi_change":-21.152949999999997},{"strike":23450,"ce_ltp":840.8,"pe_ltp":2.55,"straddle":843.3499999999999,"ce_oi":0.234,"pe_oi":12.8804,"ce_iv":19.500732421875,"pe_iv":15.7470703125,"ce_atp":906.13,"pe_atp":3.08,"ce_tsq":10335,"pe_tsq":632580,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.4316499999999994},{"strike":23500,"ce_ltp":775,"pe_ltp":2.85,"straddle":777.85,"ce_oi":3.0368,"pe_oi":88.7159,"ce_iv":11.71875,"pe_iv":15.2587890625,"ce_atp":823.84,"pe_atp":3.48,"ce_tsq":22230,"pe_tsq":1864070,"ce_oi_change":-0.5622500000000001,"pe_oi_change":4.533100000000005},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.2,"straddle":745.6500000000001,"ce_oi":0.25415,"pe_oi":20.57315,"ce_iv":18.1884765625,"pe_iv":14.6484375,"ce_atp":775.61,"pe_atp":3.83,"ce_tsq":15860,"pe_tsq":314405,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.32369999999999877},{"strike":23600,"ce_ltp":677.2,"pe_ltp":3.7,"straddle":680.9000000000001,"ce_oi":1.3208,"pe_oi":64.3409,"ce_iv":10.25390625,"pe_iv":14.09912109375,"ce_atp":741.21,"pe_atp":4.35,"ce_tsq":23075,"pe_tsq":635310,"ce_oi_change":-0.4926999999999999,"pe_oi_change":1.9181500000000042},{"strike":23650,"ce_ltp":627.35,"pe_ltp":4.2,"straddle":631.5500000000001,"ce_oi":0.42575,"pe_oi":34.6112,"ce_iv":15.960693359375,"pe_iv":13.5498046875,"ce_atp":689.84,"pe_atp":4.92,"ce_tsq":20345,"pe_tsq":565565,"ce_oi_change":-0.04874999999999996,"pe_oi_change":9.463999999999995},{"strike":23700,"ce_ltp":577.4,"pe_ltp":4.85,"straddle":582.25,"ce_oi":1.7862,"pe_oi":45.5078,"ce_iv":10.1318359375,"pe_iv":13.00048828125,"ce_atp":619.86,"pe_atp":5.57,"ce_tsq":37050,"pe_tsq":578110,"ce_oi_change":-0.9138999999999999,"pe_oi_change":-5.137599999999999},{"strike":23750,"ce_ltp":528.8,"pe_ltp":5.8,"straddle":534.5999999999999,"ce_oi":1.05495,"pe_oi":28.6117,"ce_iv":6.8359375,"pe_iv":12.451171875,"ce_atp":573.84,"pe_atp":6.55,"ce_tsq":22360,"pe_tsq":293085,"ce_oi_change":-0.13585000000000003,"pe_oi_change":6.019649999999999},{"strike":23800,"ce_ltp":479.25,"pe_ltp":7.05,"straddle":486.3,"ce_oi":7.9495,"pe_oi":79.8707,"ce_iv":9.033203125,"pe_iv":11.962890625,"ce_atp":530.76,"pe_atp":7.85,"ce_tsq":44850,"pe_tsq":704990,"ce_oi_change":-1.3949000000000007,"pe_oi_change":13.098150000000004},{"strike":23850,"ce_ltp":431.8,"pe_ltp":8.7,"straddle":440.5,"ce_oi":1.38125,"pe_oi":40.78165,"ce_iv":7.8125,"pe_iv":11.474609375,"ce_atp":485.19,"pe_atp":9.61,"ce_tsq":28665,"pe_tsq":398710,"ce_oi_change":-0.9255999999999998,"pe_oi_change":9.243649999999999},{"strike":23900,"ce_ltp":384,"pe_ltp":11.2,"straddle":395.2,"ce_oi":17.654,"pe_oi":97.045,"ce_iv":8.148193359375,"pe_iv":11.138916015625,"ce_atp":435.69,"pe_atp":12.14,"ce_tsq":57135,"pe_tsq":1363830,"ce_oi_change":-1.949349999999999,"pe_oi_change":12.538499999999999},{"strike":23950,"ce_ltp":337,"pe_ltp":14.35,"straddle":351.35,"ce_oi":5.3976,"pe_oi":47.1601,"ce_iv":8.270263671875,"pe_iv":10.711669921875,"ce_atp":387.97,"pe_atp":15.27,"ce_tsq":46865,"pe_tsq":670215,"ce_oi_change":-1.3175500000000007,"pe_oi_change":6.972549999999998},{"strike":24000,"ce_ltp":291.65,"pe_ltp":18.95,"straddle":310.59999999999997,"ce_oi":49.166,"pe_oi":153.83875,"ce_iv":8.544921875,"pe_iv":10.345458984375,"ce_atp":339.51,"pe_atp":19.42,"ce_tsq":311025,"pe_tsq":1840930,"ce_oi_change":-6.297850000000004,"pe_oi_change":29.967600000000004},{"strike":24050,"ce_ltp":247.3,"pe_ltp":24.65,"straddle":271.95,"ce_oi":14.56975,"pe_oi":52.43485,"ce_iv":8.4686279296875,"pe_iv":10.009765625,"ce_atp":297.17,"pe_atp":24.94,"ce_tsq":73190,"pe_tsq":677235,"ce_oi_change":-9.1195,"pe_oi_change":-10.956400000000002},{"strike":24100,"ce_ltp":206.5,"pe_ltp":33.05,"straddle":239.55,"ce_oi":25.22715,"pe_oi":93.85285,"ce_iv":8.5906982421875,"pe_iv":9.735107421875,"ce_atp":252.69,"pe_atp":32.13,"ce_tsq":244790,"pe_tsq":1203280,"ce_oi_change":-19.807449999999996,"pe_oi_change":-0.27949999999999875},{"strike":24150,"ce_ltp":168.25,"pe_ltp":44.05,"straddle":212.3,"ce_oi":17.5344,"pe_oi":55.45735,"ce_iv":8.575439453125,"pe_iv":9.48333740234375,"ce_atp":211.3,"pe_atp":42.3,"ce_tsq":208910,"pe_tsq":696215,"ce_oi_change":-12.9207,"pe_oi_change":15.091049999999996},{"strike":24200,"ce_ltp":132.6,"pe_ltp":59.6,"straddle":192.2,"ce_oi":62.40845,"pe_oi":108.4434,"ce_iv":8.52203369140625,"pe_iv":9.33837890625,"ce_atp":173.32,"pe_atp":54.71,"ce_tsq":936585,"pe_tsq":1177085,"ce_oi_change":-13.256100000000004,"pe_oi_change":60.217949999999995},{"strike":24250,"ce_ltp":103.25,"pe_ltp":79.2,"straddle":182.45,"ce_oi":45.2569,"pe_oi":57.7967,"ce_iv":8.52203369140625,"pe_iv":9.307861328125,"ce_atp":137.07,"pe_atp":73.49,"ce_tsq":882245,"pe_tsq":808275,"ce_oi_change":24.609650000000002,"pe_oi_change":49.99995},{"strike":24300,"ce_ltp":77.35,"pe_ltp":103.3,"straddle":180.64999999999998,"ce_oi":163.6986,"pe_oi":101.70485,"ce_iv":8.47625732421875,"pe_iv":9.2620849609375,"ce_atp":110.84,"pe_atp":89.94,"ce_tsq":3308045,"pe_tsq":1234675,"ce_oi_change":114.322,"pe_oi_change":88.18679999999999},{"strike":24350,"ce_ltp":55.65,"pe_ltp":132.4,"straddle":188.05,"ce_oi":113.09935,"pe_oi":36.0581,"ce_iv":8.4381103515625,"pe_iv":9.2315673828125,"ce_atp":89.66,"pe_atp":108.27,"ce_tsq":2277015,"pe_tsq":350675,"ce_oi_change":92.12645,"pe_oi_change":33.926100000000005},{"strike":24400,"ce_ltp":38.95,"pe_ltp":165,"straddle":203.95,"ce_oi":148.16035,"pe_oi":26.28925,"ce_iv":8.392333984375,"pe_iv":9.27734375,"ce_atp":66.65,"pe_atp":135.54,"ce_tsq":3405220,"pe_tsq":307905,"ce_oi_change":83.83959999999999,"pe_oi_change":22.144199999999998},{"strike":24450,"ce_ltp":26.5,"pe_ltp":202.65,"straddle":229.15,"ce_oi":51.62625,"pe_oi":5.59845,"ce_iv":8.4075927734375,"pe_iv":9.429931640625,"ce_atp":48.12,"pe_atp":166.34,"ce_tsq":955760,"pe_tsq":98540,"ce_oi_change":31.28645,"pe_oi_change":4.57015},{"strike":24500,"ce_ltp":18.15,"pe_ltp":243.6,"straddle":261.75,"ce_oi":134.64425,"pe_oi":15.8353,"ce_iv":8.5296630859375,"pe_iv":9.613037109375,"ce_atp":33.34,"pe_atp":202.67,"ce_tsq":2226510,"pe_tsq":129350,"ce_oi_change":48.73309999999999,"pe_oi_change":5.9689499999999995},{"strike":24550,"ce_ltp":11.7,"pe_ltp":287.65,"straddle":299.34999999999997,"ce_oi":56.49345,"pe_oi":2.26785,"ce_iv":8.5906982421875,"pe_iv":10.040283203125,"ce_atp":22.34,"pe_atp":240.49,"ce_tsq":984945,"pe_tsq":47060,"ce_oi_change":32.970600000000005,"pe_oi_change":1.8707000000000003},{"strike":24600,"ce_ltp":7.95,"pe_ltp":333.9,"straddle":341.84999999999997,"ce_oi":99.9323,"pe_oi":3.68355,"ce_iv":8.758544921875,"pe_iv":10.467529296875,"ce_atp":14.87,"pe_atp":283.08,"ce_tsq":1593800,"pe_tsq":62010,"ce_oi_change":29.355949999999993,"pe_oi_change":2.3282999999999996},{"strike":24650,"ce_ltp":5.6,"pe_ltp":382.2,"straddle":387.8,"ce_oi":39.74945,"pe_oi":0.52455,"ce_iv":9.063720703125,"pe_iv":11.2457275390625,"ce_atp":10.25,"pe_atp":325.25,"ce_tsq":755170,"pe_tsq":33280,"ce_oi_change":21.062600000000003,"pe_oi_change":0.36789999999999995},{"strike":24700,"ce_ltp":4.4,"pe_ltp":429.6,"straddle":434,"ce_oi":76.15075,"pe_oi":1.02765,"ce_iv":9.521484375,"pe_iv":11.810302734375,"ce_atp":7.07,"pe_atp":372.56,"ce_tsq":922675,"pe_tsq":38220,"ce_oi_change":24.713,"pe_oi_change":0.6467499999999999},{"strike":24750,"ce_ltp":3.6,"pe_ltp":480.2,"straddle":483.8,"ce_oi":41.3712,"pe_oi":0.24115,"ce_iv":10.040283203125,"pe_iv":13.00048828125,"ce_atp":5.04,"pe_atp":419.58,"ce_tsq":444275,"pe_tsq":30810,"ce_oi_change":23.4325,"pe_oi_change":0.15275},{"strike":24800,"ce_ltp":3,"pe_ltp":529.5,"straddle":532.5,"ce_oi":76.2008,"pe_oi":0.64675,"ce_iv":10.6201171875,"pe_iv":13.702392578125,"ce_atp":4.01,"pe_atp":470.88,"ce_tsq":964665,"pe_tsq":25610,"ce_oi_change":35.2508,"pe_oi_change":0.27040000000000003},{"strike":24850,"ce_ltp":2.55,"pe_ltp":579.05,"straddle":581.5999999999999,"ce_oi":24.8924,"pe_oi":0.08645,"ce_iv":11.1083984375,"pe_iv":14.70947265625,"ce_atp":3.23,"pe_atp":517.47,"ce_tsq":1755780,"pe_tsq":20670,"ce_oi_change":14.396199999999999,"pe_oi_change":0.04745},{"strike":24900,"ce_ltp":2.15,"pe_ltp":627.4,"straddle":629.55,"ce_oi":41.4804,"pe_oi":0.2197,"ce_iv":11.5966796875,"pe_iv":15.13671875,"ce_atp":2.74,"pe_atp":567.52,"ce_tsq":2051270,"pe_tsq":22945,"ce_oi_change":16.714100000000002,"pe_oi_change":0.06695000000000001},{"strike":24950,"ce_ltp":1.85,"pe_ltp":677.6,"straddle":679.45,"ce_oi":17.50385,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":16.143798828125,"ce_atp":2.44,"pe_atp":617.91,"ce_tsq":1583010,"pe_tsq":7995,"ce_oi_change":11.646049999999999,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.8,"pe_ltp":726.85,"straddle":728.65,"ce_oi":112.95895,"pe_oi":5.18245,"ce_iv":12.8173828125,"pe_iv":16.815185546875,"ce_atp":2.18,"pe_atp":677.24,"ce_tsq":2498730,"pe_tsq":29055,"ce_oi_change":21.42595,"pe_oi_change":0.9542000000000002},{"strike":25050,"ce_ltp":1.45,"pe_ltp":759.65,"straddle":761.1,"ce_oi":13.3653,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":9.765625,"ce_atp":1.9,"pe_atp":723.27,"ce_tsq":1596920,"pe_tsq":7345,"ce_oi_change":6.25885,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":830,"straddle":831.35,"ce_oi":45.357,"pe_oi":0.065,"ce_iv":13.7939453125,"pe_iv":19.805908203125,"ce_atp":1.64,"pe_atp":767.79,"ce_tsq":1673555,"pe_tsq":12350,"ce_oi_change":13.60905,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.25,"pe_ltp":879.15,"straddle":880.4,"ce_oi":7.93065,"pe_oi":0.0117,"ce_iv":14.2822265625,"pe_iv":20.416259765625,"ce_atp":1.55,"pe_atp":842.5,"ce_tsq":1113125,"pe_tsq":8970,"ce_oi_change":2.8736499999999996,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.05,"pe_ltp":926.05,"straddle":927.0999999999999,"ce_oi":44.36315,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":20.01953125,"ce_atp":1.37,"pe_atp":873.12,"ce_tsq":2125630,"pe_tsq":10335,"ce_oi_change":13.946399999999997,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1,"pe_ltp":954,"straddle":955,"ce_oi":8.6632,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.32,"pe_atp":959.57,"ce_tsq":1081145,"pe_tsq":6825,"ce_oi_change":0.6636499999999996,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.9,"pe_ltp":1023.3,"straddle":1024.2,"ce_oi":28.08195,"pe_oi":0.02535,"ce_iv":15.869140625,"pe_iv":20.263671875,"ce_atp":1.22,"pe_atp":970.28,"ce_tsq":2289755,"pe_tsq":7280,"ce_oi_change":13.919099999999998,"pe_oi_change":-0.00715},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.61535,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.3511962890625,"ce_atp":1.11,"pe_atp":0,"ce_tsq":896740,"pe_tsq":7215,"ce_oi_change":2.91265,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.8,"pe_ltp":1100.45,"straddle":1101.25,"ce_oi":24.29115,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2703740,"pe_tsq":6955,"ce_oi_change":6.674199999999999,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.1428,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.8690185546875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":584025,"pe_tsq":7280,"ce_oi_change":1.3910000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1225,"straddle":1225.8,"ce_oi":81.6543,"pe_oi":1.1115,"ce_iv":18.310546875,"pe_iv":24.5361328125,"ce_atp":0.88,"pe_atp":1186.4,"ce_tsq":3354715,"pe_tsq":10335,"ce_oi_change":22.43735000000001,"pe_oi_change":-0.03315000000000001},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":4.0326,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.1273193359375,"ce_atp":0.84,"pe_atp":0,"ce_tsq":536575,"pe_tsq":6890,"ce_oi_change":0.7735000000000003,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":33.17015,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":21.8505859375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1495975,"pe_tsq":6565,"ce_oi_change":18.81035,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.3,"straddle":1096.3,"ce_oi":0.01625,"pe_oi":0.6981,"ce_iv":0,"pe_iv":13.43536376953125,"ce_atp":0,"pe_atp":29.34,"ce_tsq":5915,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.1611999999999999},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.9,"straddle":1208.5500000000002,"ce_oi":0.45045,"pe_oi":6.994,"ce_iv":13.0462646484375,"pe_iv":13.2293701171875,"ce_atp":1234.46,"pe_atp":31.78,"ce_tsq":14950,"pe_tsq":30875,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.2089999999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":34.1,"straddle":1094.35,"ce_oi":0.04225,"pe_oi":0.70265,"ce_iv":0,"pe_iv":13.153076171875,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6240,"pe_tsq":15925,"ce_oi_change":0,"pe_oi_change":-0.10140000000000005},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":37.3,"straddle":1112.8,"ce_oi":0.5798,"pe_oi":10.0217,"ce_iv":11.9171142578125,"pe_iv":12.97760009765625,"ce_atp":1138.87,"pe_atp":37.89,"ce_tsq":8710,"pe_tsq":34645,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4471999999999987},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":41.4,"straddle":1107.75,"ce_oi":0.4472,"pe_oi":0.9464,"ce_iv":14.923095703125,"pe_iv":12.847900390625,"ce_atp":1098.67,"pe_atp":42.19,"ce_tsq":8385,"pe_tsq":13845,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.09684999999999999},{"strike":23400,"ce_ltp":999.7,"pe_ltp":45.2,"straddle":1044.9,"ce_oi":0.4849,"pe_oi":7.07005,"ce_iv":13.1683349609375,"pe_iv":12.725830078125,"ce_atp":1034.88,"pe_atp":45.41,"ce_tsq":11180,"pe_tsq":35295,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5823999999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.35,"straddle":1081.35,"ce_oi":0.1339,"pe_oi":0.58565,"ce_iv":17.79937744140625,"pe_iv":12.63427734375,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8970,"pe_tsq":16900,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05784999999999996},{"strike":23500,"ce_ltp":909.5,"pe_ltp":55.35,"straddle":964.85,"ce_oi":11.08445,"pe_oi":35.0727,"ce_iv":12.87078857421875,"pe_iv":12.48931884765625,"ce_atp":951.09,"pe_atp":54.53,"ce_tsq":31980,"pe_tsq":66170,"ce_oi_change":-0.38480000000000025,"pe_oi_change":-2.3686000000000007},{"strike":23550,"ce_ltp":925,"pe_ltp":61,"straddle":986,"ce_oi":0.1807,"pe_oi":0.83265,"ce_iv":16.265869140625,"pe_iv":12.3748779296875,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9490,"pe_tsq":19370,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03964999999999996},{"strike":23600,"ce_ltp":815,"pe_ltp":68.3,"straddle":883.3,"ce_oi":1.07315,"pe_oi":10.8615,"ce_iv":12.176513671875,"pe_iv":12.317657470703125,"ce_atp":871.34,"pe_atp":66.84,"ce_tsq":14625,"pe_tsq":40690,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.5067000000000004},{"strike":23650,"ce_ltp":792.8,"pe_ltp":74.45,"straddle":867.25,"ce_oi":0.13845,"pe_oi":0.74945,"ce_iv":13.2904052734375,"pe_iv":12.149810791015625,"ce_atp":836.11,"pe_atp":72.19,"ce_tsq":9100,"pe_tsq":19045,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08579999999999999},{"strike":23700,"ce_ltp":730,"pe_ltp":83.95,"straddle":813.95,"ce_oi":1.2012,"pe_oi":11.1501,"ce_iv":11.9781494140625,"pe_iv":12.13836669921875,"ce_atp":776.89,"pe_atp":80.74,"ce_tsq":22425,"pe_tsq":56160,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.8157499999999995},{"strike":23750,"ce_ltp":700,"pe_ltp":91.5,"straddle":791.5,"ce_oi":0.1612,"pe_oi":0.7592,"ce_iv":12.493133544921875,"pe_iv":11.9781494140625,"ce_atp":749.47,"pe_atp":87.83,"ce_tsq":13910,"pe_tsq":29380,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.16249999999999998},{"strike":23800,"ce_ltp":648,"pe_ltp":101.1,"straddle":749.1,"ce_oi":2.7404,"pe_oi":10.50335,"ce_iv":11.77978515625,"pe_iv":11.871337890625,"ce_atp":698.12,"pe_atp":96.58,"ce_tsq":34320,"pe_tsq":58695,"ce_oi_change":-0.18524999999999991,"pe_oi_change":0.8592999999999993},{"strike":23850,"ce_ltp":617,"pe_ltp":110.95,"straddle":727.95,"ce_oi":0.2262,"pe_oi":1.0972,"ce_iv":12.111663818359375,"pe_iv":11.749267578125,"ce_atp":653.39,"pe_atp":107.02,"ce_tsq":15340,"pe_tsq":28535,"ce_oi_change":-0.0741,"pe_oi_change":0.05979999999999985},{"strike":23900,"ce_ltp":572.95,"pe_ltp":123.05,"straddle":696,"ce_oi":4.7593,"pe_oi":9.76495,"ce_iv":11.745452880859375,"pe_iv":11.699676513671875,"ce_atp":625.2,"pe_atp":117.55,"ce_tsq":24050,"pe_tsq":55640,"ce_oi_change":-0.2730000000000006,"pe_oi_change":0.4446000000000012},{"strike":23950,"ce_ltp":539.3,"pe_ltp":136,"straddle":675.3,"ce_oi":0.5135,"pe_oi":1.9526,"ce_iv":11.83319091796875,"pe_iv":11.631011962890625,"ce_atp":592.91,"pe_atp":128.01,"ce_tsq":18395,"pe_tsq":31460,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.011049999999999782},{"strike":24000,"ce_ltp":497.25,"pe_ltp":148,"straddle":645.25,"ce_oi":55.4606,"pe_oi":71.37585,"ce_iv":11.5203857421875,"pe_iv":11.474609375,"ce_atp":543.06,"pe_atp":139.65,"ce_tsq":122460,"pe_tsq":151060,"ce_oi_change":-8.416850000000004,"pe_oi_change":6.780799999999999},{"strike":24050,"ce_ltp":465.5,"pe_ltp":162.85,"straddle":628.35,"ce_oi":0.74815,"pe_oi":2.5116,"ce_iv":11.55853271484375,"pe_iv":11.394500732421875,"ce_atp":504.83,"pe_atp":154.46,"ce_tsq":17030,"pe_tsq":30290,"ce_oi_change":-0.2671500000000001,"pe_oi_change":0.2853500000000002},{"strike":24100,"ce_ltp":428.45,"pe_ltp":179.55,"straddle":608,"ce_oi":15.50445,"pe_oi":16.7206,"ce_iv":11.36016845703125,"pe_iv":11.34490966796875,"ce_atp":472.58,"pe_atp":169.04,"ce_tsq":48685,"pe_tsq":73385,"ce_oi_change":-2.4986000000000015,"pe_oi_change":-1.0432500000000005},{"strike":24150,"ce_ltp":397.45,"pe_ltp":197.85,"straddle":595.3,"ce_oi":0.7774,"pe_oi":1.027,"ce_iv":11.3372802734375,"pe_iv":11.310577392578125,"ce_atp":433.68,"pe_atp":185.46,"ce_tsq":23530,"pe_tsq":29510,"ce_oi_change":-0.28795000000000004,"pe_oi_change":-0.1553500000000001},{"strike":24200,"ce_ltp":365.95,"pe_ltp":216,"straddle":581.95,"ce_oi":19.55525,"pe_oi":19.87765,"ce_iv":11.257171630859375,"pe_iv":11.211395263671875,"ce_atp":400,"pe_atp":202.37,"ce_tsq":80405,"pe_tsq":61035,"ce_oi_change":-0.7806499999999978,"pe_oi_change":0.3360500000000002},{"strike":24250,"ce_ltp":336.55,"pe_ltp":234.7,"straddle":571.25,"ce_oi":3.65495,"pe_oi":3.25195,"ce_iv":11.165618896484375,"pe_iv":11.089324951171875,"ce_atp":372.65,"pe_atp":220.32,"ce_tsq":29510,"pe_tsq":27690,"ce_oi_change":-0.7481500000000003,"pe_oi_change":0.3659499999999998},{"strike":24300,"ce_ltp":306,"pe_ltp":257.5,"straddle":563.5,"ce_oi":11.4959,"pe_oi":8.9583,"ce_iv":11.077880859375,"pe_iv":11.04736328125,"ce_atp":338.77,"pe_atp":241.98,"ce_tsq":101660,"pe_tsq":45890,"ce_oi_change":2.7729,"pe_oi_change":3.08165},{"strike":24350,"ce_ltp":279.45,"pe_ltp":278.55,"straddle":558,"ce_oi":1.44625,"pe_oi":1.5366,"ce_iv":11.013031005859375,"pe_iv":10.93292236328125,"ce_atp":311.24,"pe_atp":255.76,"ce_tsq":31265,"pe_tsq":28405,"ce_oi_change":0.81705,"pe_oi_change":1.1797499999999999},{"strike":24400,"ce_ltp":253.3,"pe_ltp":301.95,"straddle":555.25,"ce_oi":8.658,"pe_oi":7.21565,"ce_iv":10.92529296875,"pe_iv":10.81085205078125,"ce_atp":281.38,"pe_atp":281.7,"ce_tsq":64155,"pe_tsq":41340,"ce_oi_change":2.6045499999999997,"pe_oi_change":3.9019500000000003},{"strike":24450,"ce_ltp":229,"pe_ltp":323.25,"straddle":552.25,"ce_oi":1.7706,"pe_oi":0.481,"ce_iv":10.85662841796875,"pe_iv":10.585784912109375,"ce_atp":262.74,"pe_atp":299.14,"ce_tsq":25545,"pe_tsq":22815,"ce_oi_change":0.06240000000000001,"pe_oi_change":0.1599},{"strike":24500,"ce_ltp":205.95,"pe_ltp":354.6,"straddle":560.55,"ce_oi":40.11215,"pe_oi":19.82045,"ce_iv":10.761260986328125,"pe_iv":10.65826416015625,"ce_atp":232.31,"pe_atp":329.5,"ce_tsq":216840,"pe_tsq":61230,"ce_oi_change":1.4449499999999986,"pe_oi_change":2.121600000000001},{"strike":24550,"ce_ltp":183.6,"pe_ltp":375,"straddle":558.6,"ce_oi":0.81705,"pe_oi":0.52195,"ce_iv":10.669708251953125,"pe_iv":10.272979736328125,"ce_atp":207.21,"pe_atp":353.94,"ce_tsq":27560,"pe_tsq":17030,"ce_oi_change":-0.21709999999999985,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":162.8,"pe_ltp":411.45,"straddle":574.25,"ce_oi":8.918,"pe_oi":3.20905,"ce_iv":10.5743408203125,"pe_iv":10.45989990234375,"ce_atp":185.2,"pe_atp":381.23,"ce_tsq":78390,"pe_tsq":33085,"ce_oi_change":0.7981999999999996,"pe_oi_change":0.34450000000000003},{"strike":24650,"ce_ltp":143.75,"pe_ltp":438.15,"straddle":581.9,"ce_oi":1.18365,"pe_oi":0.1872,"ce_iv":10.467529296875,"pe_iv":10.1776123046875,"ce_atp":166.17,"pe_atp":416.36,"ce_tsq":27300,"pe_tsq":15990,"ce_oi_change":0.43095000000000006,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":126.7,"pe_ltp":474.7,"straddle":601.4,"ce_oi":12.93435,"pe_oi":3.24285,"ce_iv":10.395050048828125,"pe_iv":10.257720947265625,"ce_atp":147.83,"pe_atp":436.52,"ce_tsq":45175,"pe_tsq":28860,"ce_oi_change":0.2469999999999999,"pe_oi_change":0.8644999999999996},{"strike":24750,"ce_ltp":112.45,"pe_ltp":503.55,"straddle":616,"ce_oi":0.9984,"pe_oi":0.1222,"ce_iv":10.3912353515625,"pe_iv":9.918212890625,"ce_atp":130.4,"pe_atp":471.65,"ce_tsq":28275,"pe_tsq":15405,"ce_oi_change":0.00714999999999999,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":96.95,"pe_ltp":540.7,"straddle":637.6500000000001,"ce_oi":13.4342,"pe_oi":2.81515,"ce_iv":10.26153564453125,"pe_iv":9.860992431640625,"ce_atp":112.56,"pe_atp":502.97,"ce_tsq":55185,"pe_tsq":22165,"ce_oi_change":0.7923500000000008,"pe_oi_change":0.27170000000000005},{"strike":24850,"ce_ltp":84.8,"pe_ltp":576,"straddle":660.8,"ce_oi":1.25775,"pe_oi":0.04355,"ce_iv":10.23101806640625,"pe_iv":9.70458984375,"ce_atp":99.28,"pe_atp":538.43,"ce_tsq":29770,"pe_tsq":8450,"ce_oi_change":0.21709999999999985,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":73.4,"pe_ltp":616.7,"straddle":690.1,"ce_oi":7.2709,"pe_oi":0.7683,"ce_iv":10.20050048828125,"pe_iv":9.735107421875,"ce_atp":84.24,"pe_atp":567.15,"ce_tsq":49140,"pe_tsq":14040,"ce_oi_change":0.14885000000000037,"pe_oi_change":0.09294999999999998},{"strike":24950,"ce_ltp":64.4,"pe_ltp":606.9,"straddle":671.3,"ce_oi":0.8502,"pe_oi":0.01625,"ce_iv":10.19287109375,"pe_iv":5.37109375,"ce_atp":75.63,"pe_atp":605.75,"ce_tsq":31785,"pe_tsq":9100,"ce_oi_change":0.018849999999999922,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56,"pe_ltp":701.55,"straddle":757.55,"ce_oi":68.53275,"pe_oi":23.40715,"ce_iv":10.18524169921875,"pe_iv":9.83428955078125,"ce_atp":66.37,"pe_atp":653.33,"ce_tsq":242450,"pe_tsq":34060,"ce_oi_change":-2.0670000000000073,"pe_oi_change":-0.4166499999999971},{"strike":25050,"ce_ltp":47.45,"pe_ltp":1035.45,"straddle":1082.9,"ce_oi":1.24865,"pe_oi":0.013,"ce_iv":10.1165771484375,"pe_iv":24.166107177734375,"ce_atp":55.61,"pe_atp":0,"ce_tsq":25805,"pe_tsq":6110,"ce_oi_change":0.05525000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.8,"pe_ltp":773.45,"straddle":814.25,"ce_oi":4.9101,"pe_oi":0.4615,"ce_iv":10.10894775390625,"pe_iv":8.5601806640625,"ce_atp":48.14,"pe_atp":744.24,"ce_tsq":39910,"pe_tsq":10985,"ce_oi_change":0.6051500000000001,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":34.65,"pe_ltp":910,"straddle":944.65,"ce_oi":0.62465,"pe_oi":0.0065,"ce_iv":10.07843017578125,"pe_iv":14.83917236328125,"ce_atp":40.64,"pe_atp":0,"ce_tsq":11310,"pe_tsq":6630,"ce_oi_change":0.19435000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.4,"pe_ltp":864.3,"straddle":893.6999999999999,"ce_oi":8.0093,"pe_oi":0.80275,"ce_iv":10.06317138671875,"pe_iv":8.3160400390625,"ce_atp":36.02,"pe_atp":835.19,"ce_tsq":45760,"pe_tsq":11765,"ce_oi_change":-0.04875000000000007,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":24.9,"pe_ltp":1123.7,"straddle":1148.6000000000001,"ce_oi":1.14855,"pe_oi":0.00065,"ce_iv":10.04791259765625,"pe_iv":21.70562744140625,"ce_atp":29.77,"pe_atp":0,"ce_tsq":14950,"pe_tsq":6045,"ce_oi_change":0.4744999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.25,"pe_ltp":945,"straddle":966.25,"ce_oi":4.7177,"pe_oi":0.20735,"ce_iv":10.07080078125,"pe_iv":3.90625,"ce_atp":26.3,"pe_atp":929.63,"ce_tsq":35100,"pe_tsq":10920,"ce_oi_change":-0.35555000000000003,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.2,"pe_ltp":988.35,"straddle":1006.5500000000001,"ce_oi":0.72085,"pe_oi":0.0117,"ce_iv":10.101318359375,"pe_iv":5.9814453125,"ce_atp":21.8,"pe_atp":988.2,"ce_tsq":14235,"pe_tsq":4420,"ce_oi_change":0.4043,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":15.7,"pe_ltp":1050,"straddle":1065.7,"ce_oi":3.72905,"pe_oi":0.1352,"ce_iv":10.1470947265625,"pe_iv":6.89697265625,"ce_atp":19.06,"pe_atp":1004.49,"ce_tsq":20475,"pe_tsq":6370,"ce_oi_change":0.81575,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.7,"pe_ltp":1723.1,"straddle":1736.8,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.223388671875,"pe_iv":41.69464111328125,"ce_atp":16.51,"pe_atp":0,"ce_tsq":12415,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.55,"pe_ltp":1156,"straddle":1167.55,"ce_oi":20.4867,"pe_oi":15.39265,"ce_iv":10.2386474609375,"pe_iv":8.819580078125,"ce_atp":13.89,"pe_atp":1094.49,"ce_tsq":71240,"pe_tsq":17485,"ce_oi_change":0.9893000000000001,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.4,"pe_ltp":1500,"straddle":1510.4,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.3759765625,"pe_iv":28.86199951171875,"ce_atp":11.86,"pe_atp":0,"ce_tsq":21450,"pe_tsq":6045,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":8.95,"pe_ltp":1245.95,"straddle":1254.9,"ce_oi":2.57725,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":7.568359375,"ce_atp":10.69,"pe_atp":1182.41,"ce_tsq":44135,"pe_tsq":6825,"ce_oi_change":0.12349999999999994,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":91.89999999999782,"spot_change_pct":0.3801337706870858,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":81,"fu_nifty_change_pct":0.33381413558623535,"bank":57937.2,"bank_atm":57900,"fu_banknifty":58200,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.8,"straddle":3399.8,"ce_oi":0.0474,"pe_oi":0.2625,"ce_iv":18.85223388671875,"pe_iv":16.1895751953125,"ce_atp":3290,"pe_atp":107.58,"ce_tsq":3480,"pe_tsq":4620,"ce_oi_change":0,"pe_oi_change":0.07920000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":118,"straddle":3469.45,"ce_oi":0.0315,"pe_oi":0.1701,"ce_iv":22.535324096679688,"pe_iv":16.10565185546875,"ce_atp":3351.45,"pe_atp":115.31,"ce_tsq":3720,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":-0.002700000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.5,"straddle":3314.5,"ce_oi":0.0396,"pe_oi":0.1848,"ce_iv":20.7366943359375,"pe_iv":16.010284423828125,"ce_atp":3179.75,"pe_atp":121.32,"ce_tsq":3900,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.02009999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":138.5,"straddle":3283.6,"ce_oi":0.0261,"pe_oi":0.1824,"ce_iv":21.40045166015625,"pe_iv":16.025543212890625,"ce_atp":0,"pe_atp":133.12,"ce_tsq":3480,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":-0.005699999999999983},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145.7,"straddle":2989.1,"ce_oi":0.4467,"pe_oi":2.55,"ce_iv":15.254974365234375,"pe_iv":15.838623046875,"ce_atp":3015.75,"pe_atp":140.02,"ce_tsq":4260,"pe_tsq":12630,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.4190999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.95,"straddle":3087.85,"ce_oi":0.0243,"pe_oi":0.321,"ce_iv":20.3704833984375,"pe_iv":15.748977661132812,"ce_atp":2915.16,"pe_atp":152.45,"ce_tsq":3600,"pe_tsq":5070,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.5,"straddle":3047.6,"ce_oi":0.0153,"pe_oi":0.3342,"ce_iv":21.0113525390625,"pe_iv":15.691757202148438,"ce_atp":2879.1,"pe_atp":165.03,"ce_tsq":3540,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.0267},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":180.4,"straddle":2752.75,"ce_oi":0.0267,"pe_oi":0.2448,"ce_iv":15.254974365234375,"pe_iv":15.544891357421875,"ce_atp":2563.72,"pe_atp":180.5,"ce_tsq":3720,"pe_tsq":4230,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05399999999999999},{"strike":55900,"ce_ltp":2496,"pe_ltp":194.05,"straddle":2690.05,"ce_oi":0.024,"pe_oi":0.237,"ce_iv":15.171051025390625,"pe_iv":15.535354614257812,"ce_atp":2597.88,"pe_atp":188.46,"ce_tsq":3870,"pe_tsq":9330,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2409.75,"pe_ltp":207.15,"straddle":2616.9,"ce_oi":0.9696,"pe_oi":4.8429,"ce_iv":15.100479125976562,"pe_iv":15.445709228515625,"ce_atp":2463.73,"pe_atp":202.43,"ce_tsq":7290,"pe_tsq":36000,"ce_oi_change":-0.024599999999999955,"pe_oi_change":0.7644000000000002},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":225,"straddle":2524.7,"ce_oi":0.018,"pe_oi":0.2529,"ce_iv":14.6636962890625,"pe_iv":15.430450439453125,"ce_atp":2299.7,"pe_atp":217,"ce_tsq":3630,"pe_tsq":9990,"ce_oi_change":0,"pe_oi_change":0.03990000000000002},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":238.55,"straddle":2693.4500000000003,"ce_oi":0.0144,"pe_oi":0.222,"ce_iv":20.040512084960938,"pe_iv":15.295028686523438,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3630,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":-0.015899999999999997},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":256.8,"straddle":2380.75,"ce_oi":0.0195,"pe_oi":0.303,"ce_iv":14.080047607421875,"pe_iv":15.25115966796875,"ce_atp":2164.75,"pe_atp":250.21,"ce_tsq":3360,"pe_tsq":11640,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.0348},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":272.7,"straddle":2314.75,"ce_oi":0.0081,"pe_oi":0.3558,"ce_iv":14.301300048828125,"pe_iv":15.125274658203125,"ce_atp":2049.35,"pe_atp":266.1,"ce_tsq":3660,"pe_tsq":11070,"ce_oi_change":0,"pe_oi_change":0.0011999999999999789},{"strike":56500,"ce_ltp":1973.45,"pe_ltp":292.55,"straddle":2266,"ce_oi":0.3312,"pe_oi":3.3663,"ce_iv":14.2974853515625,"pe_iv":15.06805419921875,"ce_atp":2093.52,"pe_atp":283.01,"ce_tsq":6750,"pe_tsq":14970,"ce_oi_change":0.008699999999999986,"pe_oi_change":0.25439999999999996},{"strike":56600,"ce_ltp":1900,"pe_ltp":313.15,"straddle":2213.15,"ce_oi":0.0216,"pe_oi":0.3048,"ce_iv":14.608383178710938,"pe_iv":15.001296997070312,"ce_atp":1967.8,"pe_atp":304.37,"ce_tsq":3780,"pe_tsq":11040,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02429999999999999},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":336.4,"straddle":2171.7,"ce_oi":0.0309,"pe_oi":0.2466,"ce_iv":14.627456665039062,"pe_iv":14.965057373046875,"ce_atp":1962.67,"pe_atp":325.8,"ce_tsq":4770,"pe_tsq":10380,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.002700000000000008},{"strike":56800,"ce_ltp":1770,"pe_ltp":356.65,"straddle":2126.65,"ce_oi":0.0726,"pe_oi":0.4281,"ce_iv":14.806747436523438,"pe_iv":14.83917236328125,"ce_atp":1805.11,"pe_atp":347.86,"ce_tsq":5280,"pe_tsq":11850,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.00539999999999996},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":382.55,"straddle":2062.65,"ce_oi":0.0267,"pe_oi":0.2523,"ce_iv":14.45770263671875,"pe_iv":14.804840087890625,"ce_atp":1708.17,"pe_atp":377.61,"ce_tsq":4680,"pe_tsq":11820,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07710000000000003},{"strike":57000,"ce_ltp":1608.85,"pe_ltp":407.6,"straddle":2016.4499999999998,"ce_oi":3.2277,"pe_oi":6.0087,"ce_iv":14.45770263671875,"pe_iv":14.7247314453125,"ce_atp":1688.05,"pe_atp":394.26,"ce_tsq":34680,"pe_tsq":38280,"ce_oi_change":0.04260000000000019,"pe_oi_change":0.30960000000000054},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":433.8,"straddle":1972.75,"ce_oi":0.0474,"pe_oi":0.4014,"ce_iv":14.453887939453125,"pe_iv":14.67132568359375,"ce_atp":1616.68,"pe_atp":419.08,"ce_tsq":6000,"pe_tsq":10710,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.060299999999999965},{"strike":57200,"ce_ltp":1471.4,"pe_ltp":463.95,"straddle":1935.3500000000001,"ce_oi":0.0756,"pe_oi":0.3384,"ce_iv":14.463424682617188,"pe_iv":14.6026611328125,"ce_atp":1536.88,"pe_atp":452.24,"ce_tsq":6000,"pe_tsq":10860,"ce_oi_change":0.0063,"pe_oi_change":0.04109999999999997},{"strike":57300,"ce_ltp":1385.35,"pe_ltp":491.65,"straddle":1877,"ce_oi":0.0846,"pe_oi":0.3219,"ce_iv":14.105796813964844,"pe_iv":14.499664306640625,"ce_atp":1483.86,"pe_atp":480.22,"ce_tsq":8490,"pe_tsq":12060,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.012299999999999978},{"strike":57400,"ce_ltp":1318.6,"pe_ltp":524.45,"straddle":1843.05,"ce_oi":0.0942,"pe_oi":0.4638,"ce_iv":14.07623291015625,"pe_iv":14.446258544921875,"ce_atp":1367.71,"pe_atp":512.35,"ce_tsq":8340,"pe_tsq":22890,"ce_oi_change":0.008400000000000005,"pe_oi_change":-0.06059999999999999},{"strike":57500,"ce_ltp":1254.45,"pe_ltp":556.4,"straddle":1810.85,"ce_oi":1.8144,"pe_oi":3.4416,"ce_iv":14.06097412109375,"pe_iv":14.377593994140625,"ce_atp":1322.85,"pe_atp":550.11,"ce_tsq":29040,"pe_tsq":46650,"ce_oi_change":0.2853000000000001,"pe_oi_change":0.5031000000000003},{"strike":57600,"ce_ltp":1192.65,"pe_ltp":592.95,"straddle":1785.6000000000001,"ce_oi":0.5379,"pe_oi":1.0254,"ce_iv":14.057159423828125,"pe_iv":14.32037353515625,"ce_atp":1265.11,"pe_atp":571.12,"ce_tsq":12600,"pe_tsq":27210,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.08010000000000006},{"strike":57700,"ce_ltp":1129.95,"pe_ltp":629.25,"straddle":1759.2,"ce_oi":0.6879,"pe_oi":1.0029,"ce_iv":14.006614685058594,"pe_iv":14.249801635742188,"ce_atp":1182.56,"pe_atp":613.49,"ce_tsq":15300,"pe_tsq":13860,"ce_oi_change":0.2502,"pe_oi_change":0.04469999999999985},{"strike":57800,"ce_ltp":1065.05,"pe_ltp":667.45,"straddle":1732.5,"ce_oi":1.2801,"pe_oi":1.506,"ce_iv":13.872146606445312,"pe_iv":14.181137084960938,"ce_atp":1118.24,"pe_atp":664.9,"ce_tsq":20280,"pe_tsq":26070,"ce_oi_change":0.6912,"pe_oi_change":0.4527000000000001},{"strike":57900,"ce_ltp":1010,"pe_ltp":708.5,"straddle":1718.5,"ce_oi":1.4511,"pe_oi":1.1427,"ce_iv":13.881683349609375,"pe_iv":14.142990112304688,"ce_atp":1063.15,"pe_atp":701.21,"ce_tsq":31920,"pe_tsq":22770,"ce_oi_change":0.7779,"pe_oi_change":0.27660000000000007},{"strike":58000,"ce_ltp":950,"pe_ltp":748.55,"straddle":1698.55,"ce_oi":14.3274,"pe_oi":12.7854,"ce_iv":13.830184936523438,"pe_iv":14.059066772460938,"ce_atp":1031.95,"pe_atp":729.15,"ce_tsq":142530,"pe_tsq":55260,"ce_oi_change":1.6845000000000017,"pe_oi_change":0.8207999999999984},{"strike":58100,"ce_ltp":895.85,"pe_ltp":795.3,"straddle":1691.15,"ce_oi":2.3115,"pe_oi":1.0917,"ce_iv":13.788223266601562,"pe_iv":14.059066772460938,"ce_atp":995.92,"pe_atp":756.65,"ce_tsq":58950,"pe_tsq":12630,"ce_oi_change":0.8184,"pe_oi_change":0.3848999999999999},{"strike":58200,"ce_ltp":841.8,"pe_ltp":842.85,"straddle":1684.65,"ce_oi":2.8959,"pe_oi":1.1682,"ce_iv":13.742446899414062,"pe_iv":14.003753662109375,"ce_atp":937.01,"pe_atp":806,"ce_tsq":55050,"pe_tsq":13350,"ce_oi_change":0.9207000000000001,"pe_oi_change":0.3374999999999999},{"strike":58300,"ce_ltp":794.05,"pe_ltp":890.15,"straddle":1684.1999999999998,"ce_oi":1.6677,"pe_oi":1.176,"ce_iv":13.759613037109375,"pe_iv":13.963699340820312,"ce_atp":874.82,"pe_atp":852.91,"ce_tsq":39750,"pe_tsq":10470,"ce_oi_change":0.2643,"pe_oi_change":0.4613999999999999},{"strike":58400,"ce_ltp":743.65,"pe_ltp":940.2,"straddle":1683.85,"ce_oi":1.7064,"pe_oi":1.0485,"ce_iv":13.691902160644531,"pe_iv":13.896942138671875,"ce_atp":831.74,"pe_atp":891.27,"ce_tsq":32280,"pe_tsq":7890,"ce_oi_change":0.5075999999999998,"pe_oi_change":0.11460000000000004},{"strike":58500,"ce_ltp":698,"pe_ltp":991.8,"straddle":1689.8,"ce_oi":7.0425,"pe_oi":4.0863,"ce_iv":13.641357421875,"pe_iv":13.874053955078125,"ce_atp":772.78,"pe_atp":949.23,"ce_tsq":102210,"pe_tsq":15090,"ce_oi_change":1.3059000000000003,"pe_oi_change":0.5384999999999995},{"strike":58600,"ce_ltp":652.8,"pe_ltp":1047.65,"straddle":1700.45,"ce_oi":2.0883,"pe_oi":0.4134,"ce_iv":13.628005981445312,"pe_iv":13.792037963867188,"ce_atp":720.81,"pe_atp":993.91,"ce_tsq":19050,"pe_tsq":9360,"ce_oi_change":0.2498999999999998,"pe_oi_change":0.07289999999999996},{"strike":58700,"ce_ltp":608.75,"pe_ltp":1097.3,"straddle":1706.05,"ce_oi":1.8045,"pe_oi":0.2829,"ce_iv":13.576507568359375,"pe_iv":13.637542724609375,"ce_atp":677.7,"pe_atp":1046.63,"ce_tsq":23430,"pe_tsq":8700,"ce_oi_change":0.3345,"pe_oi_change":0.09029999999999999},{"strike":58800,"ce_ltp":565.9,"pe_ltp":1158.1,"straddle":1724,"ce_oi":0.7179,"pe_oi":0.1671,"ce_iv":13.51165771484375,"pe_iv":13.637542724609375,"ce_atp":622.71,"pe_atp":1139.46,"ce_tsq":22830,"pe_tsq":9240,"ce_oi_change":0.26699999999999996,"pe_oi_change":0.0441},{"strike":58900,"ce_ltp":525.65,"pe_ltp":1200.55,"straddle":1726.1999999999998,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.462066650390625,"pe_iv":13.288497924804688,"ce_atp":596.15,"pe_atp":1185.52,"ce_tsq":22530,"pe_tsq":8880,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":488,"pe_ltp":1280,"straddle":1768,"ce_oi":13.0194,"pe_oi":6.5019,"ce_iv":13.418197631835938,"pe_iv":13.546943664550781,"ce_atp":553.27,"pe_atp":1229.42,"ce_tsq":497280,"pe_tsq":254010,"ce_oi_change":2.7329999999999988,"pe_oi_change":2.4714},{"strike":59100,"ce_ltp":454.8,"pe_ltp":1324.25,"straddle":1779.05,"ce_oi":0.492,"pe_oi":0.3483,"ce_iv":13.45062255859375,"pe_iv":13.153076171875,"ce_atp":507.02,"pe_atp":1248.25,"ce_tsq":16440,"pe_tsq":7890,"ce_oi_change":0.09749999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":419.15,"pe_ltp":1400.05,"straddle":1819.1999999999998,"ce_oi":0.4899,"pe_oi":0.084,"ce_iv":13.362884521484375,"pe_iv":13.124465942382812,"ce_atp":475.75,"pe_atp":1333.32,"ce_tsq":15960,"pe_tsq":7410,"ce_oi_change":0.0378,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":389.7,"pe_ltp":1486.75,"straddle":1876.45,"ce_oi":0.435,"pe_oi":0.0504,"ce_iv":13.37432861328125,"pe_iv":13.431549072265625,"ce_atp":432.34,"pe_atp":1477.37,"ce_tsq":12420,"pe_tsq":5220,"ce_oi_change":0.017699999999999994,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":360.05,"pe_ltp":1525.3,"straddle":1885.35,"ce_oi":0.2694,"pe_oi":0.0345,"ce_iv":13.332366943359375,"pe_iv":12.788772583007812,"ce_atp":402.5,"pe_atp":1547.51,"ce_tsq":13710,"pe_tsq":5550,"ce_oi_change":0.026099999999999984,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":331.7,"pe_ltp":1610,"straddle":1941.7,"ce_oi":3.5196,"pe_oi":0.4512,"ce_iv":13.319015502929688,"pe_iv":13.189315795898438,"ce_atp":383.08,"pe_atp":1544.72,"ce_tsq":48990,"pe_tsq":6690,"ce_oi_change":0.41159999999999997,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":306.1,"pe_ltp":1705,"straddle":2011.1,"ce_oi":0.4488,"pe_oi":0.0153,"ce_iv":13.301849365234375,"pe_iv":13.401031494140625,"ce_atp":348.99,"pe_atp":1606.72,"ce_tsq":18750,"pe_tsq":3510,"ce_oi_change":-0.026400000000000035,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":279.75,"pe_ltp":1794.6,"straddle":2074.35,"ce_oi":0.3993,"pe_oi":0.0207,"ce_iv":13.257980346679688,"pe_iv":13.881683349609375,"ce_atp":327.6,"pe_atp":1721.78,"ce_tsq":14280,"pe_tsq":3600,"ce_oi_change":0.010199999999999987,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":258.25,"pe_ltp":1842.65,"straddle":2100.9,"ce_oi":0.3171,"pe_oi":0.0132,"ce_iv":13.273239135742188,"pe_iv":13.036727905273438,"ce_atp":297.52,"pe_atp":1748.62,"ce_tsq":17670,"pe_tsq":3420,"ce_oi_change":0.07199999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":235.9,"pe_ltp":1932.7,"straddle":2168.6,"ce_oi":0.4365,"pe_oi":0.0078,"ce_iv":13.23699951171875,"pe_iv":13.5040283203125,"ce_atp":268.92,"pe_atp":1876.3,"ce_tsq":13980,"pe_tsq":3450,"ce_oi_change":0.054300000000000015,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":217.3,"pe_ltp":2008.65,"straddle":2225.9500000000003,"ce_oi":21.6045,"pe_oi":9.5625,"ce_iv":13.265609741210938,"pe_iv":13.40484619140625,"ce_atp":254.52,"pe_atp":1939.34,"ce_tsq":95310,"pe_tsq":8220,"ce_oi_change":-0.5969999999999978,"pe_oi_change":-2.2235999999999994},{"strike":60100,"ce_ltp":200.8,"pe_ltp":2103.9,"straddle":2304.7000000000003,"ce_oi":0.3129,"pe_oi":0.0054,"ce_iv":13.294219970703125,"pe_iv":13.477325439453125,"ce_atp":228.92,"pe_atp":2008.44,"ce_tsq":13590,"pe_tsq":3600,"ce_oi_change":0.00990000000000002,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":181.15,"pe_ltp":2005.85,"straddle":2187,"ce_oi":0.5079,"pe_oi":0.0048,"ce_iv":13.223648071289062,"pe_iv":6.37054443359375,"ce_atp":206.06,"pe_atp":1989.25,"ce_tsq":13200,"pe_tsq":3210,"ce_oi_change":0.135,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":164.9,"pe_ltp":2090,"straddle":2254.9,"ce_oi":0.6003,"pe_oi":0.0039,"ce_iv":13.20648193359375,"pe_iv":5.06591796875,"ce_atp":184.37,"pe_atp":0,"ce_tsq":11760,"pe_tsq":3210,"ce_oi_change":0.20009999999999994,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.4,"pe_ltp":2187.4,"straddle":2338.8,"ce_oi":0.2217,"pe_oi":0.0042,"ce_iv":13.235092163085938,"pe_iv":6.6375732421875,"ce_atp":175.45,"pe_atp":2173.87,"ce_tsq":10830,"pe_tsq":3210,"ce_oi_change":0.11820000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":136.45,"pe_ltp":2415,"straddle":2551.45,"ce_oi":3.2109,"pe_oi":0.2205,"ce_iv":13.181686401367188,"pe_iv":12.994766235351562,"ce_atp":157.4,"pe_atp":2406.53,"ce_tsq":21630,"pe_tsq":5250,"ce_oi_change":0.6528,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":126.6,"pe_ltp":2593.45,"straddle":2720.0499999999997,"ce_oi":0.1086,"pe_oi":0.0021,"ce_iv":13.3209228515625,"pe_iv":15.308380126953125,"ce_atp":146.21,"pe_atp":0,"ce_tsq":9690,"pe_tsq":3180,"ce_oi_change":0.023400000000000004,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.55,"pe_ltp":2370.8,"straddle":2484.3500000000004,"ce_oi":0.2169,"pe_oi":0.0015,"ce_iv":13.22174072265625,"pe_iv":4.8828125,"ce_atp":126.85,"pe_atp":0,"ce_tsq":6780,"pe_tsq":3420,"ce_oi_change":-0.015600000000000003,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104,"pe_ltp":2455.35,"straddle":2559.35,"ce_oi":0.1557,"pe_oi":0.0015,"ce_iv":13.3056640625,"pe_iv":6.9122314453125,"ce_atp":118.92,"pe_atp":0,"ce_tsq":6900,"pe_tsq":3150,"ce_oi_change":0.0606,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.5,"pe_ltp":2804.75,"straddle":2898.25,"ce_oi":0.1632,"pe_oi":0.0018,"ce_iv":13.231277465820312,"pe_iv":13.763427734375,"ce_atp":107.1,"pe_atp":2792.36,"ce_tsq":6660,"pe_tsq":3450,"ce_oi_change":0.07260000000000001,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.801222357002893,"bank_pcr_change_in_oi":0.6513927470119014,"bank_prev_close":58031.65,"bank_change":-94.45000000000437,"bank_change_pct":-0.16275601331343217,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150.59999999999854,"fu_banknifty_change_pct":-0.2580950324418233,"fin":77758.37,"sensex_atm":77800,"fu_bse_sensex":78095,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1802,"ce_iv":0,"pe_iv":17.08984375,"ce_atp":0,"pe_atp":9.41,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.1678},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.75,"straddle":2671.75,"ce_oi":0,"pe_oi":0.1702,"ce_iv":0,"pe_iv":16.7236328125,"ce_atp":0,"pe_atp":9.87,"ce_tsq":100,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":0.1016},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.55,"straddle":3614.55,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":29.7698974609375,"pe_iv":16.510009765625,"ce_atp":3605,"pe_atp":10.37,"ce_tsq":60,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.05,"straddle":2814.05,"ce_oi":0.011,"pe_oi":3.4574,"ce_iv":0,"pe_iv":16.1895751953125,"ce_atp":0,"pe_atp":11.11,"ce_tsq":120,"pe_tsq":17720,"ce_oi_change":0,"pe_oi_change":0.7083999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":10.65,"straddle":10.65,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":11.94,"ce_tsq":100,"pe_tsq":5480,"ce_oi_change":0,"pe_oi_change":0.21039999999999998},{"strike":74700,"ce_ltp":0,"pe_ltp":11.1,"straddle":11.1,"ce_oi":0,"pe_oi":0.2524,"ce_iv":0,"pe_iv":15.56396484375,"ce_atp":0,"pe_atp":12.56,"ce_tsq":100,"pe_tsq":6720,"ce_oi_change":0,"pe_oi_change":0.0882},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.9,"straddle":2306.1,"ce_oi":0.0012,"pe_oi":0.4018,"ce_iv":0,"pe_iv":15.289306640625,"ce_atp":0,"pe_atp":13.42,"ce_tsq":100,"pe_tsq":6300,"ce_oi_change":0,"pe_oi_change":0.19879999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.7,"straddle":12.7,"ce_oi":0,"pe_oi":0.5524,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":14.25,"ce_tsq":100,"pe_tsq":7020,"ce_oi_change":0,"pe_oi_change":0.4396},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.9,"straddle":2821.4500000000003,"ce_oi":0.1218,"pe_oi":5.5082,"ce_iv":11.41357421875,"pe_iv":14.7857666015625,"ce_atp":3026.66,"pe_atp":15.08,"ce_tsq":520,"pe_tsq":49320,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.0120000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.75,"straddle":2568.45,"ce_oi":0.0052,"pe_oi":0.2652,"ce_iv":0,"pe_iv":14.4805908203125,"ce_atp":0,"pe_atp":16.43,"ce_tsq":20,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.12259999999999999},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.7,"straddle":2437.45,"ce_oi":0.0016,"pe_oi":0.9262,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":17.77,"ce_tsq":200,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":0.08920000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.25,"straddle":2417.25,"ce_oi":0.002,"pe_oi":0.3906,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":19.58,"ce_tsq":20,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.95,"straddle":2488,"ce_oi":0.0066,"pe_oi":0.4582,"ce_iv":15.289306640625,"pe_iv":13.72528076171875,"ce_atp":2403.17,"pe_atp":21.31,"ce_tsq":300,"pe_tsq":10740,"ce_oi_change":-0.0026,"pe_oi_change":0.0948},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.7,"straddle":2375.7,"ce_oi":0.141,"pe_oi":4.9128,"ce_iv":13.275146484375,"pe_iv":13.458251953125,"ce_atp":2453.31,"pe_atp":22.95,"ce_tsq":440,"pe_tsq":25400,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.5208},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":23.4,"straddle":2291.4500000000003,"ce_oi":0.0086,"pe_oi":0.509,"ce_iv":14.1754150390625,"pe_iv":13.2904052734375,"ce_atp":2350.68,"pe_atp":25.51,"ce_tsq":1020,"pe_tsq":11300,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.1886},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":26.45,"straddle":2160.3999999999996,"ce_oi":0.0074,"pe_oi":0.6374,"ce_iv":8.72802734375,"pe_iv":13.11492919921875,"ce_atp":2317.35,"pe_atp":28.7,"ce_tsq":120,"pe_tsq":8800,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41179999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":30.2,"straddle":2119.6,"ce_oi":0.0134,"pe_oi":0.6218,"ce_iv":14.7705078125,"pe_iv":12.969970703125,"ce_atp":2248.17,"pe_atp":31.94,"ce_tsq":980,"pe_tsq":7700,"ce_oi_change":0,"pe_oi_change":0.04159999999999997},{"strike":75900,"ce_ltp":1924.1,"pe_ltp":34.4,"straddle":1958.5,"ce_oi":0.037,"pe_oi":0.5664,"ce_iv":11.52801513671875,"pe_iv":12.80975341796875,"ce_atp":2161.4,"pe_atp":35.93,"ce_tsq":220,"pe_tsq":11480,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.1658},{"strike":76000,"ce_ltp":1816.2,"pe_ltp":39.5,"straddle":1855.7,"ce_oi":0.1564,"pe_oi":4.9116,"ce_iv":7.50732421875,"pe_iv":12.6800537109375,"ce_atp":2031.3,"pe_atp":39.81,"ce_tsq":2160,"pe_tsq":59580,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.7268},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":45.05,"straddle":1802.3999999999999,"ce_oi":0.088,"pe_oi":0.5892,"ce_iv":10.6353759765625,"pe_iv":12.542724609375,"ce_atp":2007.59,"pe_atp":45.16,"ce_tsq":720,"pe_tsq":17340,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3435999999999999},{"strike":76200,"ce_ltp":1665,"pe_ltp":51.4,"straddle":1716.4,"ce_oi":0.0354,"pe_oi":0.99,"ce_iv":10.81085205078125,"pe_iv":12.3748779296875,"ce_atp":1869.23,"pe_atp":50.68,"ce_tsq":640,"pe_tsq":14760,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6033999999999999},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":60,"straddle":1612.9,"ce_oi":0.0408,"pe_oi":0.7702,"ce_iv":9.2010498046875,"pe_iv":12.30621337890625,"ce_atp":1795.59,"pe_atp":58.5,"ce_tsq":5660,"pe_tsq":17900,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.3962},{"strike":76400,"ce_ltp":1460.55,"pe_ltp":69.05,"straddle":1529.6,"ce_oi":0.0316,"pe_oi":0.9728,"ce_iv":9.40704345703125,"pe_iv":12.1917724609375,"ce_atp":1688.6,"pe_atp":67.38,"ce_tsq":3640,"pe_tsq":18320,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.7262},{"strike":76500,"ce_ltp":1354.2,"pe_ltp":79.5,"straddle":1433.7,"ce_oi":0.307,"pe_oi":3.12,"ce_iv":8.33892822265625,"pe_iv":12.088775634765625,"ce_atp":1561.65,"pe_atp":73.91,"ce_tsq":7040,"pe_tsq":29260,"ce_oi_change":0.009799999999999975,"pe_oi_change":1.6488},{"strike":76600,"ce_ltp":1279.3,"pe_ltp":91,"straddle":1370.3,"ce_oi":0.073,"pe_oi":1.752,"ce_iv":9.60540771484375,"pe_iv":11.981964111328125,"ce_atp":1492.32,"pe_atp":85.38,"ce_tsq":7240,"pe_tsq":22300,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3158},{"strike":76700,"ce_ltp":1180,"pe_ltp":104.9,"straddle":1284.9,"ce_oi":0.116,"pe_oi":1.4448,"ce_iv":9.063720703125,"pe_iv":11.90185546875,"ce_atp":1379.58,"pe_atp":95.68,"ce_tsq":7020,"pe_tsq":28600,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.0790000000000002},{"strike":76800,"ce_ltp":1097.8,"pe_ltp":120.5,"straddle":1218.3,"ce_oi":0.0946,"pe_oi":1.4682,"ce_iv":9.368896484375,"pe_iv":11.78741455078125,"ce_atp":1246.78,"pe_atp":108.47,"ce_tsq":11860,"pe_tsq":26820,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9276},{"strike":76900,"ce_ltp":1014.9,"pe_ltp":139.15,"straddle":1154.05,"ce_oi":0.1278,"pe_oi":1.2104,"ce_iv":9.471893310546875,"pe_iv":11.74163818359375,"ce_atp":1168.79,"pe_atp":123.39,"ce_tsq":12400,"pe_tsq":27600,"ce_oi_change":0.00839999999999999,"pe_oi_change":0.6215999999999999},{"strike":77000,"ce_ltp":935.7,"pe_ltp":158.05,"straddle":1093.75,"ce_oi":2.6216,"pe_oi":7.3278,"ce_iv":9.613037109375,"pe_iv":11.608123779296875,"ce_atp":1126.39,"pe_atp":136.66,"ce_tsq":20100,"pe_tsq":66360,"ce_oi_change":-0.7678000000000003,"pe_oi_change":1.9147999999999996},{"strike":77100,"ce_ltp":860.6,"pe_ltp":181.4,"straddle":1042,"ce_oi":0.1528,"pe_oi":1.0162,"ce_iv":9.738922119140625,"pe_iv":11.57379150390625,"ce_atp":1009.44,"pe_atp":160.64,"ce_tsq":15560,"pe_tsq":23320,"ce_oi_change":-0.018000000000000016,"pe_oi_change":0.27459999999999996},{"strike":77200,"ce_ltp":791,"pe_ltp":206.95,"straddle":997.95,"ce_oi":0.289,"pe_oi":1.466,"ce_iv":9.9334716796875,"pe_iv":11.522293090820312,"ce_atp":968.27,"pe_atp":183.66,"ce_tsq":15200,"pe_tsq":27960,"ce_oi_change":-0.2016,"pe_oi_change":-0.3446},{"strike":77300,"ce_ltp":716.7,"pe_ltp":237,"straddle":953.7,"ce_oi":0.5722,"pe_oi":1.8202,"ce_iv":9.944915771484375,"pe_iv":11.447906494140625,"ce_atp":907.24,"pe_atp":207.21,"ce_tsq":16560,"pe_tsq":32720,"ce_oi_change":-0.37239999999999995,"pe_oi_change":0.03960000000000008},{"strike":77400,"ce_ltp":649.15,"pe_ltp":269.35,"straddle":918.5,"ce_oi":0.533,"pe_oi":1.6182,"ce_iv":9.992599487304688,"pe_iv":11.438369750976562,"ce_atp":823.74,"pe_atp":231.86,"ce_tsq":21780,"pe_tsq":32400,"ce_oi_change":-0.4663999999999999,"pe_oi_change":0.5324},{"strike":77500,"ce_ltp":584.85,"pe_ltp":305.4,"straddle":890.25,"ce_oi":2.7662,"pe_oi":5.7336,"ce_iv":9.891510009765625,"pe_iv":11.39068603515625,"ce_atp":746.55,"pe_atp":259.44,"ce_tsq":43860,"pe_tsq":63600,"ce_oi_change":-1.7642000000000002,"pe_oi_change":0.9996},{"strike":77600,"ce_ltp":523.5,"pe_ltp":344,"straddle":867.5,"ce_oi":1.1998,"pe_oi":2.0582,"ce_iv":9.914398193359375,"pe_iv":11.417388916015625,"ce_atp":665.02,"pe_atp":299.64,"ce_tsq":27140,"pe_tsq":36040,"ce_oi_change":-0.8200000000000001,"pe_oi_change":1.0635999999999997},{"strike":77700,"ce_ltp":469.65,"pe_ltp":389,"straddle":858.65,"ce_oi":2.4812,"pe_oi":4.1168,"ce_iv":9.98687744140625,"pe_iv":11.396408081054688,"ce_atp":557.35,"pe_atp":344.79,"ce_tsq":40540,"pe_tsq":40840,"ce_oi_change":0.9238,"pe_oi_change":3.6333999999999995},{"strike":77800,"ce_ltp":416.6,"pe_ltp":435.15,"straddle":851.75,"ce_oi":5.7918,"pe_oi":4.5938,"ce_iv":9.981155395507812,"pe_iv":11.377334594726562,"ce_atp":506.96,"pe_atp":387.53,"ce_tsq":98400,"pe_tsq":40000,"ce_oi_change":4.7376000000000005,"pe_oi_change":4.3772},{"strike":77900,"ce_ltp":367.3,"pe_ltp":486.55,"straddle":853.85,"ce_oi":5.9438,"pe_oi":4.5534,"ce_iv":9.979248046875,"pe_iv":11.42120361328125,"ce_atp":487.83,"pe_atp":411.34,"ce_tsq":92200,"pe_tsq":33540,"ce_oi_change":5.5,"pe_oi_change":4.3982},{"strike":78000,"ce_ltp":322.05,"pe_ltp":539.4,"straddle":861.45,"ce_oi":14.8948,"pe_oi":9.0152,"ce_iv":10.007858276367188,"pe_iv":11.37542724609375,"ce_atp":453.06,"pe_atp":441.01,"ce_tsq":203840,"pe_tsq":43300,"ce_oi_change":11.9316,"pe_oi_change":7.8174},{"strike":78100,"ce_ltp":281.1,"pe_ltp":600.1,"straddle":881.2,"ce_oi":6.7884,"pe_oi":4.1992,"ce_iv":10.00213623046875,"pe_iv":11.449813842773438,"ce_atp":412.72,"pe_atp":479.54,"ce_tsq":113480,"pe_tsq":19840,"ce_oi_change":6.5064,"pe_oi_change":4.155},{"strike":78200,"ce_ltp":245,"pe_ltp":661.5,"straddle":906.5,"ce_oi":4.897,"pe_oi":1.075,"ce_iv":10.028839111328125,"pe_iv":11.45172119140625,"ce_atp":368.64,"pe_atp":536.28,"ce_tsq":120780,"pe_tsq":18160,"ce_oi_change":4.377000000000001,"pe_oi_change":1.0158},{"strike":78300,"ce_ltp":211.15,"pe_ltp":728.5,"straddle":939.65,"ce_oi":3.8252,"pe_oi":0.7144,"ce_iv":10.040283203125,"pe_iv":11.55853271484375,"ce_atp":317.93,"pe_atp":585.96,"ce_tsq":65860,"pe_tsq":16000,"ce_oi_change":3.6074,"pe_oi_change":0.6784},{"strike":78400,"ce_ltp":182.9,"pe_ltp":798.7,"straddle":981.6,"ce_oi":3.2826,"pe_oi":0.3346,"ce_iv":10.082244873046875,"pe_iv":11.577606201171875,"ce_atp":277.96,"pe_atp":647.6,"ce_tsq":64500,"pe_tsq":15120,"ce_oi_change":3.0846,"pe_oi_change":0.319},{"strike":78500,"ce_ltp":158.25,"pe_ltp":874.75,"straddle":1033,"ce_oi":4.6704,"pe_oi":0.663,"ce_iv":10.120391845703125,"pe_iv":11.66534423828125,"ce_atp":241.8,"pe_atp":716.5,"ce_tsq":100360,"pe_tsq":15160,"ce_oi_change":2.6046,"pe_oi_change":0.5588000000000001},{"strike":78600,"ce_ltp":134.4,"pe_ltp":950.35,"straddle":1084.75,"ce_oi":1.596,"pe_oi":0.0968,"ce_iv":10.1470947265625,"pe_iv":11.821746826171875,"ce_atp":209.01,"pe_atp":783.56,"ce_tsq":44900,"pe_tsq":14880,"ce_oi_change":1.2124000000000001,"pe_oi_change":0.0726},{"strike":78700,"ce_ltp":114,"pe_ltp":1025.2,"straddle":1139.2,"ce_oi":1.6318,"pe_oi":0.116,"ce_iv":10.211944580078125,"pe_iv":11.798858642578125,"ce_atp":180.52,"pe_atp":872.82,"ce_tsq":53360,"pe_tsq":13100,"ce_oi_change":1.2126,"pe_oi_change":0.10740000000000001},{"strike":78800,"ce_ltp":97,"pe_ltp":1110.45,"straddle":1207.45,"ce_oi":1.1616,"pe_oi":0.0718,"ce_iv":10.250091552734375,"pe_iv":12.042999267578125,"ce_atp":156.09,"pe_atp":940.39,"ce_tsq":31360,"pe_tsq":9140,"ce_oi_change":0.6205999999999999,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":82.55,"pe_ltp":1202,"straddle":1284.55,"ce_oi":1.2706,"pe_oi":0.048,"ce_iv":10.311126708984375,"pe_iv":12.454986572265625,"ce_atp":131.68,"pe_atp":1011.92,"ce_tsq":31920,"pe_tsq":5300,"ce_oi_change":0.9769999999999999,"pe_oi_change":0.048},{"strike":79000,"ce_ltp":70,"pe_ltp":1293.25,"straddle":1363.25,"ce_oi":5.235,"pe_oi":0.4366,"ce_iv":10.3912353515625,"pe_iv":12.82501220703125,"ce_atp":115.58,"pe_atp":1088.28,"ce_tsq":75940,"pe_tsq":6320,"ce_oi_change":2.4358000000000004,"pe_oi_change":0.1654},{"strike":79100,"ce_ltp":59.45,"pe_ltp":1341.35,"straddle":1400.8,"ce_oi":1.0534,"pe_oi":0.0286,"ce_iv":10.467529296875,"pe_iv":11.3372802734375,"ce_atp":98.3,"pe_atp":1148.32,"ce_tsq":22820,"pe_tsq":6880,"ce_oi_change":0.7501999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":50.3,"pe_ltp":1449.85,"straddle":1500.1499999999999,"ce_oi":2.0236,"pe_oi":0.0174,"ce_iv":10.55908203125,"pe_iv":12.33673095703125,"ce_atp":85.18,"pe_atp":1246.96,"ce_tsq":22280,"pe_tsq":5440,"ce_oi_change":1.5262,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":42.85,"pe_ltp":1543.75,"straddle":1586.6,"ce_oi":1.3178,"pe_oi":0.0138,"ce_iv":10.6658935546875,"pe_iv":12.653350830078125,"ce_atp":72.62,"pe_atp":1388.94,"ce_tsq":20120,"pe_tsq":3520,"ce_oi_change":0.9730000000000001,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":36.55,"pe_ltp":1617.6,"straddle":1654.1499999999999,"ce_oi":1.6768,"pe_oi":0.0038,"ce_iv":10.768890380859375,"pe_iv":11.84844970703125,"ce_atp":59.83,"pe_atp":1458.23,"ce_tsq":22700,"pe_tsq":420,"ce_oi_change":1.5418,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":31.5,"pe_ltp":1685,"straddle":1716.5,"ce_oi":3.4224,"pe_oi":0.024,"ce_iv":10.9100341796875,"pe_iv":9.9945068359375,"ce_atp":52.27,"pe_atp":1517.26,"ce_tsq":50780,"pe_tsq":1100,"ce_oi_change":1.3930000000000002,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":27.15,"pe_ltp":1814.7,"straddle":1841.8500000000001,"ce_oi":1.0704,"pe_oi":0.0008,"ce_iv":11.04736328125,"pe_iv":12.75634765625,"ce_atp":45.03,"pe_atp":1580.48,"ce_tsq":9260,"pe_tsq":260,"ce_oi_change":1.0704,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":24.05,"pe_ltp":1879.9,"straddle":1903.95,"ce_oi":0.6936,"pe_oi":0.002,"ce_iv":11.2457275390625,"pe_iv":10.3607177734375,"ce_atp":38.04,"pe_atp":1679.96,"ce_tsq":15780,"pe_tsq":200,"ce_oi_change":0.6936,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":21,"pe_ltp":0,"straddle":21,"ce_oi":0.788,"pe_oi":0,"ce_iv":11.41357421875,"pe_iv":0,"ce_atp":32.64,"pe_atp":0,"ce_tsq":14220,"pe_tsq":640,"ce_oi_change":0.37500000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":18.3,"pe_ltp":0,"straddle":18.3,"ce_oi":1.1204,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":28.36,"pe_atp":0,"ce_tsq":13020,"pe_tsq":640,"ce_oi_change":0.9152,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.85,"pe_ltp":2200,"straddle":2216.85,"ce_oi":6.5276,"pe_oi":0.128,"ce_iv":11.8255615234375,"pe_iv":13.73291015625,"ce_atp":25.38,"pe_atp":2011.43,"ce_tsq":90340,"pe_tsq":780,"ce_oi_change":2.9445999999999994,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15.1,"pe_ltp":0,"straddle":15.1,"ce_oi":0.5844,"pe_oi":0,"ce_iv":12.0391845703125,"pe_iv":0,"ce_atp":22.41,"pe_atp":0,"ce_tsq":37400,"pe_tsq":640,"ce_oi_change":0.5146000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.5,"pe_ltp":0,"straddle":13.5,"ce_oi":0.8638,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":19.41,"pe_atp":0,"ce_tsq":14520,"pe_tsq":640,"ce_oi_change":0.7456,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":1.1678,"pe_oi":0,"ce_iv":12.4664306640625,"pe_iv":0,"ce_atp":15.89,"pe_atp":0,"ce_tsq":19600,"pe_tsq":100,"ce_oi_change":1.1668,"pe_oi_change":0},{"strike":80400,"ce_ltp":11,"pe_ltp":0,"straddle":11,"ce_oi":0.7,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":14.48,"pe_atp":0,"ce_tsq":13480,"pe_tsq":100,"ce_oi_change":0.7,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":4.3016,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":13,"pe_atp":0,"ce_tsq":42080,"pe_tsq":100,"ce_oi_change":2.6624,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.8066,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":11.84,"pe_atp":0,"ce_tsq":7660,"pe_tsq":100,"ce_oi_change":0.7737999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.3,"pe_ltp":0,"straddle":8.3,"ce_oi":0.3814,"pe_oi":0,"ce_iv":13.2904052734375,"pe_iv":0,"ce_atp":10.53,"pe_atp":0,"ce_tsq":4860,"pe_tsq":100,"ce_oi_change":0.3814,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.3,"pe_ltp":0,"straddle":7.3,"ce_oi":1.5104,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.75,"pe_atp":0,"ce_tsq":8940,"pe_tsq":100,"ce_oi_change":1.5104,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.6072,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":9,"pe_atp":0,"ce_tsq":6540,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.3,"pe_ltp":3390.5,"straddle":3396.8,"ce_oi":4.8372,"pe_oi":0.0456,"ce_iv":13.916015625,"pe_iv":29.50286865234375,"ce_atp":8.06,"pe_atp":0,"ce_tsq":69020,"pe_tsq":140,"ce_oi_change":3.1668000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.7,"pe_ltp":0,"straddle":5.7,"ce_oi":0.2328,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":7.69,"pe_atp":0,"ce_tsq":10600,"pe_tsq":100,"ce_oi_change":0.2248,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.4086,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":7.23,"pe_atp":0,"ce_tsq":11740,"pe_tsq":100,"ce_oi_change":0.4006,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2468,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.68,"pe_atp":0,"ce_tsq":12080,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81400,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.2268,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.24,"pe_atp":0,"ce_tsq":10120,"pe_tsq":100,"ce_oi_change":0.203,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":1.6706,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.71,"pe_atp":0,"ce_tsq":61280,"pe_tsq":100,"ce_oi_change":0.7076000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.3328,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.48,"pe_atp":0,"ce_tsq":12220,"pe_tsq":100,"ce_oi_change":0.27599999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.2982,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":5.11,"pe_atp":0,"ce_tsq":15280,"pe_tsq":100,"ce_oi_change":0.29760000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":4.05,"pe_ltp":0,"straddle":4.05,"ce_oi":0.2226,"pe_oi":0,"ce_iv":15.93017578125,"pe_iv":0,"ce_atp":4.81,"pe_atp":0,"ce_tsq":15200,"pe_tsq":100,"ce_oi_change":0.2158,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.9,"pe_ltp":0,"straddle":3.9,"ce_oi":0.1528,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":4.51,"pe_atp":0,"ce_tsq":13660,"pe_tsq":100,"ce_oi_change":0.15139999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.55,"pe_ltp":3900,"straddle":3903.55,"ce_oi":4.2234,"pe_oi":0.1098,"ce_iv":16.357421875,"pe_iv":13.7939453125,"ce_atp":4.02,"pe_atp":3910.41,"ce_tsq":72080,"pe_tsq":720,"ce_oi_change":2.1723999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.632339477539062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":133.7,"straddle":3613.35,"ce_oi":0.0094,"pe_oi":0.0324,"ce_iv":0,"pe_iv":13.544082641601562,"ce_atp":0,"pe_atp":130.74,"ce_tsq":100,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0.0015999999999999973},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.456344604492188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":175,"straddle":3405,"ce_oi":0.0722,"pe_oi":0.169,"ce_iv":12.14599609375,"pe_iv":13.109207153320312,"ce_atp":3409.57,"pe_atp":169.7,"ce_tsq":320,"pe_tsq":3120,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049600000000000005},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.752792358398438,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.828536987304688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":340,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.66424560546875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.06207275390625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.94598388671875,"pe_iv":12.75634765625,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":360,"pe_tsq":1920,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.287139892578125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.785507202148438,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.310577392578125,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.50457763671875,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":14.164924621582031,"pe_iv":12.498855590820312,"ce_atp":2578.44,"pe_atp":296.76,"ce_tsq":680,"pe_tsq":2160,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.07843017578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.96124267578125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.045860290527344,"ce_atp":0,"pe_atp":377.49,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.880325317382812,"pe_iv":12.049674987792969,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":660,"pe_tsq":1900,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.615753173828125,"pe_iv":12.010574340820312,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1160,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.417388916015625,"pe_iv":11.850357055664062,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.862754821777344,"pe_iv":11.292457580566406,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":1300,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.983062744140625,"pe_iv":12.096405029296875,"ce_atp":0,"pe_atp":474.78,"ce_tsq":40,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1615.8,"pe_ltp":551.5,"straddle":2167.3,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.547088623046875,"pe_iv":11.949539184570312,"ce_atp":1781.71,"pe_atp":518.79,"ce_tsq":1900,"pe_tsq":2660,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":12.058258056640625,"pe_iv":13.892173767089844,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.409759521484375,"pe_iv":10.906219482421875,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":240,"pe_tsq":1140,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":605,"straddle":2063.45,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.998176574707031,"pe_iv":11.267662048339844,"ce_atp":1535.13,"pe_atp":581.4,"ce_tsq":160,"pe_tsq":1120,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.858131408691406,"pe_iv":11.296272277832031,"ce_atp":0,"pe_atp":634.9,"ce_tsq":60,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1277.85,"pe_ltp":714.75,"straddle":1992.6,"ce_oi":0.2346,"pe_oi":0.2168,"ce_iv":11.262893676757812,"pe_iv":11.651992797851562,"ce_atp":1449.2,"pe_atp":676.87,"ce_tsq":1420,"pe_tsq":4400,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.7424774169921875,"pe_iv":11.572837829589844,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":780.8,"straddle":1980.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.71112060546875,"pe_iv":11.42120361328125,"ce_atp":1264.03,"pe_atp":724.31,"ce_tsq":300,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1125,"pe_ltp":843.85,"straddle":1968.85,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":11.471748352050781,"pe_iv":11.636734008789062,"ce_atp":1167.16,"pe_atp":808.13,"ce_tsq":460,"pe_tsq":1680,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.484146118164062,"pe_iv":11.40594482421875,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":580,"pe_tsq":1240,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":992.4,"pe_ltp":917.45,"straddle":1909.85,"ce_oi":0.3824,"pe_oi":0.2994,"ce_iv":11.147499084472656,"pe_iv":11.384963989257812,"ce_atp":1143.74,"pe_atp":826.99,"ce_tsq":3320,"pe_tsq":2500,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.03539999999999999},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.156082153320312,"pe_iv":10.885238647460938,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1280,"pe_tsq":1160,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.240005493164062,"pe_iv":13.631820678710938,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1520,"pe_tsq":1400,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.40704345703125,"pe_iv":11.241912841796875,"ce_atp":0,"pe_atp":991.26,"ce_tsq":980,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.187698364257812,"pe_iv":9.8724365234375,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1060,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":735,"pe_ltp":1146.2,"straddle":1881.2,"ce_oi":0.1126,"pe_oi":0.1104,"ce_iv":10.868072509765625,"pe_iv":10.942459106445312,"ce_atp":885.64,"pe_atp":1017.65,"ce_tsq":1900,"pe_tsq":1780,"ce_oi_change":0.0466,"pe_oi_change":0.0498},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.429786682128906,"pe_iv":10.540008544921875,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1240,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.394905090332031,"pe_iv":9.149551391601562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1060,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.447502136230469,"pe_iv":10.284423828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1040,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.854721069335938,"pe_iv":8.510589599609375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":531,"pe_ltp":1402.8,"straddle":1933.8,"ce_oi":0.101,"pe_oi":0.0724,"ce_iv":10.711669921875,"pe_iv":10.289192199707031,"ce_atp":623.77,"pe_atp":1319,"ce_tsq":2620,"pe_tsq":1100,"ce_oi_change":0.010400000000000006,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.753631591796875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.909080505371094,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.049270629882812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.498046875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":369.55,"pe_ltp":1733.8,"straddle":2103.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.56671142578125,"pe_iv":9.983062744140625,"ce_atp":441.05,"pe_atp":1550.83,"ce_tsq":2020,"pe_tsq":100,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.68878173828125,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1040,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":251.8,"pe_ltp":2100,"straddle":2351.8,"ce_oi":0.2876,"pe_oi":0.0014,"ce_iv":10.5133056640625,"pe_iv":9.532928466796875,"ce_atp":306.68,"pe_atp":1977,"ce_tsq":8460,"pe_tsq":180,"ce_oi_change":-0.008599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":169.75,"pe_ltp":0,"straddle":169.75,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.547637939453125,"pe_iv":0,"ce_atp":211.99,"pe_atp":0,"ce_tsq":3000,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.5743408203125,"pe_iv":0,"ce_atp":134.92,"pe_atp":0,"ce_tsq":2760,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.877609252929688,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.079788208007812,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1000,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.371612548828125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.9405517578125,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8106636492413186,"sensex_pcr_change_in_oi":0.7785449239674986,"sensex_prev_close":77502.12,"sensex_change":256.25,"sensex_change_pct":0.3306361167926761,"fu_sensex_prev_close":77906.2,"fu_sensex_change":188.8000000000029,"fu_sensex_change_pct":0.24234271470050256,"bank_open":57946.85,"bank_high":57949.4,"bank_low":57929.65,"bank_close":57937.2,"fin_open":77766.34,"fin_high":77766.34,"fin_low":77752.42,"fin_close":77758.37,"fu_nifty_open":24341,"fu_nifty_high":24351.6,"fu_nifty_low":24341,"fu_nifty_close":24346,"fu_banknifty_open":58218,"fu_banknifty_high":58218,"fu_banknifty_low":58200,"fu_banknifty_close":58200,"fu_sensex_open":78103.7,"fu_sensex_high":78105,"fu_sensex_low":78095,"fu_sensex_close":78095},{"time":"2026-07-03T09:47:59.714Z","spot":24267.9,"vix":11.8,"fu_nifty":24348.9,"straddle_strike":24250,"ce_price":104.9,"pe_price":77.65,"ce_atp":136.94,"pe_atp":73.51,"close":182.55,"open":182.35,"high":182.8,"low":181.2,"atp":210.45,"spot_open":24266.8,"spot_high":24268.95,"spot_low":24265,"spot_close":24267.9,"pcr_total_oi":0.8751331216606917,"pcr_change_in_oi":0.6554225521278035,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.4,"straddle":1178.4,"ce_oi":0.02665,"pe_oi":10.4663,"ce_iv":36.6973876953125,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.04,"ce_tsq":6565,"pe_tsq":1042795,"ce_oi_change":0,"pe_oi_change":1.6354000000000006},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.6,"straddle":1089.6,"ce_oi":0.4979,"pe_oi":53.8408,"ce_iv":23.92578125,"pe_iv":18.6767578125,"ce_atp":1149.03,"pe_atp":2.18,"ce_tsq":11635,"pe_tsq":1542450,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.243600000000001},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.75,"straddle":1037.1,"ce_oi":0.0715,"pe_oi":14.1921,"ce_iv":21.484375,"pe_iv":18.1884765625,"ce_atp":1082.65,"pe_atp":2.28,"ce_tsq":9035,"pe_tsq":717210,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.714449999999999},{"strike":23300,"ce_ltp":975.75,"pe_ltp":1.8,"straddle":977.55,"ce_oi":0.5772,"pe_oi":51.9168,"ce_iv":15.13671875,"pe_iv":17.4560546875,"ce_atp":1040.38,"pe_atp":2.43,"ce_tsq":19175,"pe_tsq":1637545,"ce_oi_change":-0.1026999999999999,"pe_oi_change":1.115400000000001},{"strike":23350,"ce_ltp":928.2,"pe_ltp":2.05,"straddle":930.25,"ce_oi":0.31785,"pe_oi":15.37185,"ce_iv":24.2919921875,"pe_iv":16.9677734375,"ce_atp":989.47,"pe_atp":2.66,"ce_tsq":10595,"pe_tsq":599560,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.729000000000001},{"strike":23400,"ce_ltp":877.85,"pe_ltp":2.25,"straddle":880.1,"ce_oi":1.1648,"pe_oi":40.196,"ce_iv":12.20703125,"pe_iv":16.357421875,"ce_atp":937.16,"pe_atp":2.84,"ce_tsq":16120,"pe_tsq":969345,"ce_oi_change":-0.1338999999999999,"pe_oi_change":-21.5527},{"strike":23450,"ce_ltp":827.7,"pe_ltp":2.6,"straddle":830.3000000000001,"ce_oi":0.23335,"pe_oi":13.04875,"ce_iv":19.775390625,"pe_iv":15.869140625,"ce_atp":905.82,"pe_atp":3.07,"ce_tsq":10855,"pe_tsq":506610,"ce_oi_change":0.013000000000000012,"pe_oi_change":-2.263299999999999},{"strike":23500,"ce_ltp":777,"pe_ltp":2.95,"straddle":779.95,"ce_oi":3.0368,"pe_oi":88.9044,"ce_iv":11.71875,"pe_iv":15.31982421875,"ce_atp":823.78,"pe_atp":3.47,"ce_tsq":22490,"pe_tsq":1897155,"ce_oi_change":-0.5622500000000001,"pe_oi_change":4.721599999999995},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.25,"straddle":745.7,"ce_oi":0.25415,"pe_oi":20.4594,"ce_iv":18.890380859375,"pe_iv":14.6484375,"ce_atp":775.61,"pe_atp":3.83,"ce_tsq":15600,"pe_tsq":281060,"ce_oi_change":-0.005200000000000038,"pe_oi_change":0.2099499999999992},{"strike":23600,"ce_ltp":679.15,"pe_ltp":3.7,"straddle":682.85,"ce_oi":1.3234,"pe_oi":63.93855,"ce_iv":10.25390625,"pe_iv":14.09912109375,"ce_atp":740.96,"pe_atp":4.35,"ce_tsq":21905,"pe_tsq":590265,"ce_oi_change":-0.4901,"pe_oi_change":1.5157999999999987},{"strike":23650,"ce_ltp":627.35,"pe_ltp":4.2,"straddle":631.5500000000001,"ce_oi":0.42575,"pe_oi":33.2592,"ce_iv":15.960693359375,"pe_iv":13.48876953125,"ce_atp":689.84,"pe_atp":4.91,"ce_tsq":20085,"pe_tsq":473135,"ce_oi_change":-0.04874999999999996,"pe_oi_change":8.111999999999998},{"strike":23700,"ce_ltp":581.2,"pe_ltp":4.8,"straddle":586,"ce_oi":1.7862,"pe_oi":45.1256,"ce_iv":10.6201171875,"pe_iv":12.939453125,"ce_atp":619.81,"pe_atp":5.57,"ce_tsq":35035,"pe_tsq":651820,"ce_oi_change":-0.9138999999999999,"pe_oi_change":-5.519800000000004},{"strike":23750,"ce_ltp":532,"pe_ltp":5.7,"straddle":537.7,"ce_oi":1.0543,"pe_oi":28.7365,"ce_iv":10.498046875,"pe_iv":12.39013671875,"ce_atp":573.78,"pe_atp":6.54,"ce_tsq":22230,"pe_tsq":314405,"ce_oi_change":-0.13650000000000007,"pe_oi_change":6.144449999999999},{"strike":23800,"ce_ltp":482.35,"pe_ltp":6.9,"straddle":489.25,"ce_oi":7.94755,"pe_oi":80.45895,"ce_iv":9.8876953125,"pe_iv":11.90185546875,"ce_atp":530.72,"pe_atp":7.84,"ce_tsq":47385,"pe_tsq":763555,"ce_oi_change":-1.3968500000000006,"pe_oi_change":13.686400000000006},{"strike":23850,"ce_ltp":433.75,"pe_ltp":8.5,"straddle":442.25,"ce_oi":1.38125,"pe_oi":41.21325,"ce_iv":9.70458984375,"pe_iv":11.383056640625,"ce_atp":485.06,"pe_atp":9.61,"ce_tsq":31525,"pe_tsq":414245,"ce_oi_change":-0.9255999999999998,"pe_oi_change":9.675250000000002},{"strike":23900,"ce_ltp":387.35,"pe_ltp":11,"straddle":398.35,"ce_oi":17.62085,"pe_oi":97.19905,"ce_iv":10.101318359375,"pe_iv":11.016845703125,"ce_atp":435.52,"pe_atp":12.14,"ce_tsq":54275,"pe_tsq":1505465,"ce_oi_change":-1.9824999999999982,"pe_oi_change":12.692549999999997},{"strike":23950,"ce_ltp":341.4,"pe_ltp":14.05,"straddle":355.45,"ce_oi":5.38395,"pe_oi":47.49095,"ce_iv":9.796142578125,"pe_iv":10.6201171875,"ce_atp":387.85,"pe_atp":15.26,"ce_tsq":46800,"pe_tsq":692055,"ce_oi_change":-1.3312000000000008,"pe_oi_change":7.303399999999996},{"strike":24000,"ce_ltp":295,"pe_ltp":18.4,"straddle":313.4,"ce_oi":49.1335,"pe_oi":153.43315,"ce_iv":9.6282958984375,"pe_iv":10.223388671875,"ce_atp":339.44,"pe_atp":19.41,"ce_tsq":308555,"pe_tsq":1953770,"ce_oi_change":-6.330350000000003,"pe_oi_change":29.562000000000012},{"strike":24050,"ce_ltp":251.1,"pe_ltp":24.15,"straddle":275.25,"ce_oi":14.52945,"pe_oi":52.2587,"ce_iv":9.3994140625,"pe_iv":9.8724365234375,"ce_atp":296.98,"pe_atp":24.93,"ce_tsq":71955,"pe_tsq":705445,"ce_oi_change":-9.1598,"pe_oi_change":-11.132550000000002},{"strike":24100,"ce_ltp":209.9,"pe_ltp":32.1,"straddle":242,"ce_oi":24.97495,"pe_oi":94.12845,"ce_iv":9.1705322265625,"pe_iv":9.58251953125,"ce_atp":252.58,"pe_atp":32.13,"ce_tsq":241865,"pe_tsq":1243970,"ce_oi_change":-20.059649999999998,"pe_oi_change":-0.003900000000001569},{"strike":24150,"ce_ltp":171,"pe_ltp":43.1,"straddle":214.1,"ce_oi":17.39595,"pe_oi":54.9952,"ce_iv":9.0484619140625,"pe_iv":9.307861328125,"ce_atp":211.2,"pe_atp":42.31,"ce_tsq":208585,"pe_tsq":680875,"ce_oi_change":-13.059150000000002,"pe_oi_change":14.628899999999994},{"strike":24200,"ce_ltp":135.55,"pe_ltp":58.05,"straddle":193.60000000000002,"ce_oi":61.48935,"pe_oi":107.6023,"ce_iv":8.85009765625,"pe_iv":9.13238525390625,"ce_atp":173.21,"pe_atp":54.73,"ce_tsq":888095,"pe_tsq":1305525,"ce_oi_change":-14.175200000000004,"pe_oi_change":59.37685},{"strike":24250,"ce_ltp":104.9,"pe_ltp":77.65,"straddle":182.55,"ce_oi":44.5666,"pe_oi":56.75995,"ce_iv":8.7890625,"pe_iv":9.04083251953125,"ce_atp":136.94,"pe_atp":73.51,"ce_tsq":797290,"pe_tsq":862160,"ce_oi_change":23.91935,"pe_oi_change":48.9632},{"strike":24300,"ce_ltp":79,"pe_ltp":101.05,"straddle":180.05,"ce_oi":161.41515,"pe_oi":100.0558,"ce_iv":8.72802734375,"pe_iv":8.93402099609375,"ce_atp":110.75,"pe_atp":89.97,"ce_tsq":3130855,"pe_tsq":1338350,"ce_oi_change":112.03855000000001,"pe_oi_change":86.53775},{"strike":24350,"ce_ltp":57.15,"pe_ltp":129.45,"straddle":186.6,"ce_oi":110.83475,"pe_oi":35.29825,"ce_iv":8.6212158203125,"pe_iv":8.8653564453125,"ce_atp":89.58,"pe_atp":108.29,"ce_tsq":2169245,"pe_tsq":372450,"ce_oi_change":89.86185,"pe_oi_change":33.166250000000005},{"strike":24400,"ce_ltp":40.1,"pe_ltp":161.9,"straddle":202,"ce_oi":146.03485,"pe_oi":25.71205,"ce_iv":8.56781005859375,"pe_iv":8.819580078125,"ce_atp":66.58,"pe_atp":135.57,"ce_tsq":3109600,"pe_tsq":327600,"ce_oi_change":81.7141,"pe_oi_change":21.567},{"strike":24450,"ce_ltp":27.35,"pe_ltp":199.15,"straddle":226.5,"ce_oi":50.8105,"pe_oi":5.5432,"ce_iv":8.5601806640625,"pe_iv":8.88824462890625,"ce_atp":48.07,"pe_atp":166.37,"ce_tsq":881595,"pe_tsq":103610,"ce_oi_change":30.470699999999997,"pe_oi_change":4.5149},{"strike":24500,"ce_ltp":18.55,"pe_ltp":240.05,"straddle":258.6,"ce_oi":133.6686,"pe_oi":15.73,"ce_iv":8.6517333984375,"pe_iv":8.8958740234375,"ce_atp":33.3,"pe_atp":202.72,"ce_tsq":2078830,"pe_tsq":132925,"ce_oi_change":47.75744999999999,"pe_oi_change":5.86365},{"strike":24550,"ce_ltp":12.15,"pe_ltp":284.15,"straddle":296.29999999999995,"ce_oi":56.4304,"pe_oi":2.24315,"ce_iv":8.697509765625,"pe_iv":9.063720703125,"ce_atp":22.3,"pe_atp":240.54,"ce_tsq":869830,"pe_tsq":51545,"ce_oi_change":32.90755,"pe_oi_change":1.846},{"strike":24600,"ce_ltp":8.15,"pe_ltp":330.95,"straddle":339.09999999999997,"ce_oi":100.0103,"pe_oi":3.65235,"ce_iv":8.880615234375,"pe_iv":9.521484375,"ce_atp":14.85,"pe_atp":283.11,"ce_tsq":1664910,"pe_tsq":63960,"ce_oi_change":29.433949999999996,"pe_oi_change":2.2971000000000004},{"strike":24650,"ce_ltp":5.75,"pe_ltp":377.3,"straddle":383.05,"ce_oi":40.1115,"pe_oi":0.5239,"ce_iv":9.1552734375,"pe_iv":9.58251953125,"ce_atp":10.23,"pe_atp":325.28,"ce_tsq":663715,"pe_tsq":35945,"ce_oi_change":21.42465,"pe_oi_change":0.36725},{"strike":24700,"ce_ltp":4.5,"pe_ltp":427,"straddle":431.5,"ce_oi":75.70095,"pe_oi":1.02635,"ce_iv":9.613037109375,"pe_iv":10.467529296875,"ce_atp":7.05,"pe_atp":372.6,"ce_tsq":830180,"pe_tsq":42185,"ce_oi_change":24.263200000000005,"pe_oi_change":0.6454500000000001},{"strike":24750,"ce_ltp":3.65,"pe_ltp":476.3,"straddle":479.95,"ce_oi":41.613,"pe_oi":0.23985,"ce_iv":10.1318359375,"pe_iv":11.16943359375,"ce_atp":5.03,"pe_atp":419.64,"ce_tsq":420030,"pe_tsq":30550,"ce_oi_change":23.6743,"pe_oi_change":0.15145},{"strike":24800,"ce_ltp":3.1,"pe_ltp":526.5,"straddle":529.6,"ce_oi":76.5622,"pe_oi":0.64675,"ce_iv":10.68115234375,"pe_iv":12.176513671875,"ce_atp":4.01,"pe_atp":470.93,"ce_tsq":779155,"pe_tsq":26195,"ce_oi_change":35.6122,"pe_oi_change":0.27040000000000003},{"strike":24850,"ce_ltp":2.55,"pe_ltp":575.2,"straddle":577.75,"ce_oi":24.6519,"pe_oi":0.0884,"ce_iv":11.23046875,"pe_iv":12.542724609375,"ce_atp":3.22,"pe_atp":517.82,"ce_tsq":1617525,"pe_tsq":20605,"ce_oi_change":14.155700000000001,"pe_oi_change":0.049400000000000006},{"strike":24900,"ce_ltp":2.15,"pe_ltp":626.05,"straddle":628.1999999999999,"ce_oi":41.4518,"pe_oi":0.221,"ce_iv":11.71875,"pe_iv":13.7939453125,"ce_atp":2.74,"pe_atp":567.58,"ce_tsq":1912040,"pe_tsq":22360,"ce_oi_change":16.685499999999998,"pe_oi_change":0.06825},{"strike":24950,"ce_ltp":1.9,"pe_ltp":674.5,"straddle":676.4,"ce_oi":17.76385,"pe_oi":0.0247,"ce_iv":12.26806640625,"pe_iv":13.916015625,"ce_atp":2.43,"pe_atp":620.82,"ce_tsq":1433250,"pe_tsq":8125,"ce_oi_change":11.90605,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.75,"pe_ltp":724.45,"straddle":726.2,"ce_oi":112.879,"pe_oi":5.18505,"ce_iv":12.8173828125,"pe_iv":14.70947265625,"ce_atp":2.18,"pe_atp":677.29,"ce_tsq":2645695,"pe_tsq":29250,"ce_oi_change":21.346000000000004,"pe_oi_change":0.9568000000000003},{"strike":25050,"ce_ltp":1.45,"pe_ltp":759.65,"straddle":761.1,"ce_oi":13.62595,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":9.765625,"ce_atp":1.89,"pe_atp":723.27,"ce_tsq":1516645,"pe_tsq":7215,"ce_oi_change":6.5195,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":823.7,"straddle":825.1,"ce_oi":45.20295,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":15.869140625,"ce_atp":1.64,"pe_atp":770.77,"ce_tsq":1689220,"pe_tsq":12415,"ce_oi_change":13.455000000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.2,"pe_ltp":879.15,"straddle":880.35,"ce_oi":8.33365,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":19.59228515625,"ce_atp":1.54,"pe_atp":842.5,"ce_tsq":1125605,"pe_tsq":8255,"ce_oi_change":3.27665,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.1,"pe_ltp":926.05,"straddle":927.15,"ce_oi":44.39955,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":18.98193359375,"ce_atp":1.37,"pe_atp":873.12,"ce_tsq":2146170,"pe_tsq":10790,"ce_oi_change":13.982799999999997,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":0.95,"pe_ltp":954,"straddle":954.95,"ce_oi":8.5995,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":1091350,"pe_tsq":6825,"ce_oi_change":0.5999500000000006,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1023.3,"straddle":1024.25,"ce_oi":28.08455,"pe_oi":0.02535,"ce_iv":15.869140625,"pe_iv":18.6767578125,"ce_atp":1.22,"pe_atp":970.28,"ce_tsq":2496845,"pe_tsq":7930,"ce_oi_change":13.9217,"pe_oi_change":-0.00715},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.74535,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.1986083984375,"ce_atp":1.11,"pe_atp":0,"ce_tsq":905125,"pe_tsq":6890,"ce_oi_change":3.04265,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":24.2788,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":1,"pe_atp":1073.25,"ce_tsq":2703220,"pe_tsq":6955,"ce_oi_change":6.661850000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.02515,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.701171875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":582010,"pe_tsq":6890,"ce_oi_change":1.2733500000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1225,"straddle":1225.8,"ce_oi":81.32215,"pe_oi":1.1115,"ce_iv":18.310546875,"pe_iv":23.13232421875,"ce_atp":0.88,"pe_atp":1186.4,"ce_tsq":3430505,"pe_tsq":9620,"ce_oi_change":22.105199999999996,"pe_oi_change":-0.03315000000000001},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.88505,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.1273193359375,"ce_atp":0.84,"pe_atp":0,"ce_tsq":545675,"pe_tsq":6890,"ce_oi_change":0.62595,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.7,"pe_ltp":1320,"straddle":1320.7,"ce_oi":33.12205,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":17.578125,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1504295,"pe_tsq":6630,"ce_oi_change":18.76225,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.25,"straddle":1096.25,"ce_oi":0.01625,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.36669921875,"ce_atp":0,"pe_atp":29.33,"ce_tsq":5915,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.16054999999999997},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.85,"straddle":1208.5,"ce_oi":0.45045,"pe_oi":6.9966,"ce_iv":13.7481689453125,"pe_iv":13.20648193359375,"ce_atp":1234.46,"pe_atp":31.77,"ce_tsq":13455,"pe_tsq":31200,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.2063999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.85,"straddle":1094.1,"ce_oi":0.04225,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.0615234375,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6110,"pe_tsq":16120,"ce_oi_change":0,"pe_oi_change":-0.10530000000000006},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":37.2,"straddle":1112.7,"ce_oi":0.5798,"pe_oi":10.0165,"ce_iv":12.6190185546875,"pe_iv":12.9241943359375,"ce_atp":1138.87,"pe_atp":37.89,"ce_tsq":8580,"pe_tsq":33865,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.44200000000000017},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.75,"straddle":1107.1,"ce_oi":0.4472,"pe_oi":0.9529,"ce_iv":15.3656005859375,"pe_iv":12.76397705078125,"ce_atp":1098.67,"pe_atp":42.19,"ce_tsq":8320,"pe_tsq":14430,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10334999999999994},{"strike":23400,"ce_ltp":986.85,"pe_ltp":44.9,"straddle":1031.75,"ce_oi":0.4849,"pe_oi":7.072,"ce_iv":12.664794921875,"pe_iv":12.63427734375,"ce_atp":1034.19,"pe_atp":45.41,"ce_tsq":10790,"pe_tsq":35620,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.5843499999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":50.35,"straddle":1081.35,"ce_oi":0.1339,"pe_oi":0.58565,"ce_iv":18.123626708984375,"pe_iv":12.56561279296875,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9035,"pe_tsq":17030,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05784999999999996},{"strike":23500,"ce_ltp":899.9,"pe_ltp":55.1,"straddle":955,"ce_oi":11.0851,"pe_oi":35.0766,"ce_iv":12.64190673828125,"pe_iv":12.4053955078125,"ce_atp":951.08,"pe_atp":54.53,"ce_tsq":31330,"pe_tsq":66430,"ce_oi_change":-0.38415,"pe_oi_change":-2.364699999999999},{"strike":23550,"ce_ltp":925,"pe_ltp":61,"straddle":986,"ce_oi":0.1807,"pe_oi":0.83265,"ce_iv":16.57867431640625,"pe_iv":12.298583984375,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9555,"pe_tsq":18005,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.03964999999999996},{"strike":23600,"ce_ltp":815,"pe_ltp":67.85,"straddle":882.85,"ce_oi":1.07315,"pe_oi":10.8615,"ce_iv":12.56561279296875,"pe_iv":12.21466064453125,"ce_atp":871.34,"pe_atp":66.84,"ce_tsq":14495,"pe_tsq":41015,"ce_oi_change":-0.12090000000000001,"pe_oi_change":1.5067000000000004},{"strike":23650,"ce_ltp":792.8,"pe_ltp":74.65,"straddle":867.4499999999999,"ce_oi":0.13845,"pe_oi":0.7475,"ce_iv":13.61846923828125,"pe_iv":12.0849609375,"ce_atp":836.11,"pe_atp":72.19,"ce_tsq":9100,"pe_tsq":19110,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08385000000000009},{"strike":23700,"ce_ltp":730,"pe_ltp":82.9,"straddle":812.9,"ce_oi":1.2012,"pe_oi":11.15335,"ce_iv":12.3138427734375,"pe_iv":12.004852294921875,"ce_atp":776.89,"pe_atp":80.75,"ce_tsq":21645,"pe_tsq":53105,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.8189999999999991},{"strike":23750,"ce_ltp":700,"pe_ltp":90.55,"straddle":790.55,"ce_oi":0.1612,"pe_oi":0.7618,"ce_iv":12.79449462890625,"pe_iv":11.8408203125,"ce_atp":749.47,"pe_atp":87.86,"ce_tsq":13845,"pe_tsq":28860,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.16510000000000002},{"strike":23800,"ce_ltp":650.45,"pe_ltp":100.5,"straddle":750.95,"ce_oi":2.7287,"pe_oi":10.50075,"ce_iv":12.19940185546875,"pe_iv":11.7645263671875,"ce_atp":697.43,"pe_atp":96.59,"ce_tsq":30485,"pe_tsq":59410,"ce_oi_change":-0.19695000000000018,"pe_oi_change":0.8567},{"strike":23850,"ce_ltp":617,"pe_ltp":110.7,"straddle":727.7,"ce_oi":0.2262,"pe_oi":1.0972,"ce_iv":12.38250732421875,"pe_iv":11.653900146484375,"ce_atp":653.39,"pe_atp":107.03,"ce_tsq":15145,"pe_tsq":28275,"ce_oi_change":-0.0741,"pe_oi_change":0.05979999999999985},{"strike":23900,"ce_ltp":572.1,"pe_ltp":123,"straddle":695.1,"ce_oi":4.7593,"pe_oi":9.76495,"ce_iv":11.962890625,"pe_iv":11.60430908203125,"ce_atp":625.18,"pe_atp":117.55,"ce_tsq":24765,"pe_tsq":55185,"ce_oi_change":-0.2730000000000006,"pe_oi_change":0.4446000000000012},{"strike":23950,"ce_ltp":539.3,"pe_ltp":135.3,"straddle":674.5999999999999,"ce_oi":0.5135,"pe_oi":1.95065,"ce_iv":12.0697021484375,"pe_iv":11.501312255859375,"ce_atp":592.91,"pe_atp":128.03,"ce_tsq":18330,"pe_tsq":32565,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.009099999999999886},{"strike":24000,"ce_ltp":499.2,"pe_ltp":147.5,"straddle":646.7,"ce_oi":55.46385,"pe_oi":71.2725,"ce_iv":11.783599853515625,"pe_iv":11.325836181640625,"ce_atp":542.99,"pe_atp":139.68,"ce_tsq":122980,"pe_tsq":150930,"ce_oi_change":-8.413600000000002,"pe_oi_change":6.677449999999993},{"strike":24050,"ce_ltp":465.5,"pe_ltp":163,"straddle":628.5,"ce_oi":0.74815,"pe_oi":2.51095,"ce_iv":11.768341064453125,"pe_iv":11.3067626953125,"ce_atp":504.83,"pe_atp":154.47,"ce_tsq":17160,"pe_tsq":31005,"ce_oi_change":-0.2671500000000001,"pe_oi_change":0.28469999999999995},{"strike":24100,"ce_ltp":431.2,"pe_ltp":177.95,"straddle":609.15,"ce_oi":15.5155,"pe_oi":16.70565,"ce_iv":11.65771484375,"pe_iv":11.188507080078125,"ce_atp":472.44,"pe_atp":169.11,"ce_tsq":48425,"pe_tsq":72995,"ce_oi_change":-2.4875500000000024,"pe_oi_change":-1.058200000000003},{"strike":24150,"ce_ltp":397.1,"pe_ltp":197.65,"straddle":594.75,"ce_oi":0.77545,"pe_oi":1.0218,"ce_iv":11.508941650390625,"pe_iv":11.1846923828125,"ce_atp":433.57,"pe_atp":185.66,"ce_tsq":23985,"pe_tsq":32630,"ce_oi_change":-0.28990000000000005,"pe_oi_change":-0.16054999999999997},{"strike":24200,"ce_ltp":366,"pe_ltp":214.3,"straddle":580.3,"ce_oi":19.5442,"pe_oi":19.84645,"ce_iv":11.432647705078125,"pe_iv":11.02447509765625,"ce_atp":399.93,"pe_atp":202.4,"ce_tsq":76310,"pe_tsq":63115,"ce_oi_change":-0.7916999999999987,"pe_oi_change":0.30485000000000184},{"strike":24250,"ce_ltp":335.7,"pe_ltp":234.6,"straddle":570.3,"ce_oi":3.65495,"pe_oi":3.25195,"ce_iv":11.3372802734375,"pe_iv":10.955810546875,"ce_atp":372.62,"pe_atp":220.33,"ce_tsq":29575,"pe_tsq":26585,"ce_oi_change":-0.7481500000000003,"pe_oi_change":0.3659499999999998},{"strike":24300,"ce_ltp":306.6,"pe_ltp":256.3,"straddle":562.9000000000001,"ce_oi":11.50825,"pe_oi":8.96675,"ce_iv":11.249542236328125,"pe_iv":10.890960693359375,"ce_atp":338.67,"pe_atp":242.01,"ce_tsq":101205,"pe_tsq":47710,"ce_oi_change":2.7852499999999996,"pe_oi_change":3.0900999999999996},{"strike":24350,"ce_ltp":278.3,"pe_ltp":276.75,"straddle":555.05,"ce_oi":1.44625,"pe_oi":1.54245,"ce_iv":11.112213134765625,"pe_iv":10.71929931640625,"ce_atp":311.17,"pe_atp":255.79,"ce_tsq":28925,"pe_tsq":28990,"ce_oi_change":0.81705,"pe_oi_change":1.1856},{"strike":24400,"ce_ltp":253.1,"pe_ltp":301,"straddle":554.1,"ce_oi":8.61445,"pe_oi":7.215,"ce_iv":11.058807373046875,"pe_iv":10.639190673828125,"ce_atp":281.34,"pe_atp":281.7,"ce_tsq":62335,"pe_tsq":43810,"ce_oi_change":2.561,"pe_oi_change":3.9013},{"strike":24450,"ce_ltp":228.45,"pe_ltp":326,"straddle":554.45,"ce_oi":1.77255,"pe_oi":0.48035,"ce_iv":10.967254638671875,"pe_iv":10.532379150390625,"ce_atp":262.71,"pe_atp":299.19,"ce_tsq":23660,"pe_tsq":22490,"ce_oi_change":0.06435000000000013,"pe_oi_change":0.15925},{"strike":24500,"ce_ltp":206.6,"pe_ltp":353,"straddle":559.6,"ce_oi":40.1193,"pe_oi":19.8393,"ce_iv":10.929107666015625,"pe_iv":10.440826416015625,"ce_atp":232.25,"pe_atp":329.52,"ce_tsq":216125,"pe_tsq":65715,"ce_oi_change":1.4521000000000015,"pe_oi_change":2.1404500000000013},{"strike":24550,"ce_ltp":184.4,"pe_ltp":375,"straddle":559.4,"ce_oi":0.8164,"pe_oi":0.52195,"ce_iv":10.822296142578125,"pe_iv":10.0860595703125,"ce_atp":207.16,"pe_atp":353.94,"ce_tsq":28990,"pe_tsq":16900,"ce_oi_change":-0.2177499999999999,"pe_oi_change":0.006500000000000061},{"strike":24600,"ce_ltp":163.5,"pe_ltp":410.8,"straddle":574.3,"ce_oi":8.93555,"pe_oi":3.20905,"ce_iv":10.70404052734375,"pe_iv":10.23101806640625,"ce_atp":185.17,"pe_atp":381.25,"ce_tsq":79300,"pe_tsq":32760,"ce_oi_change":0.8157499999999995,"pe_oi_change":0.34450000000000003},{"strike":24650,"ce_ltp":145.05,"pe_ltp":438.15,"straddle":583.2,"ce_oi":1.18365,"pe_oi":0.1872,"ce_iv":10.631561279296875,"pe_iv":9.960174560546875,"ce_atp":166.16,"pe_atp":416.36,"ce_tsq":28210,"pe_tsq":16380,"ce_oi_change":0.43095000000000006,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":126.95,"pe_ltp":474.7,"straddle":601.65,"ce_oi":12.935,"pe_oi":3.24285,"ce_iv":10.509490966796875,"pe_iv":10.021209716796875,"ce_atp":147.78,"pe_atp":436.52,"ce_tsq":43095,"pe_tsq":28795,"ce_oi_change":0.24765000000000015,"pe_oi_change":0.8644999999999996},{"strike":24750,"ce_ltp":111.8,"pe_ltp":503.55,"straddle":615.35,"ce_oi":0.9984,"pe_oi":0.1222,"ce_iv":10.456085205078125,"pe_iv":9.6588134765625,"ce_atp":130.35,"pe_atp":471.65,"ce_tsq":27690,"pe_tsq":15080,"ce_oi_change":0.00714999999999999,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":97.1,"pe_ltp":540.7,"straddle":637.8000000000001,"ce_oi":13.4342,"pe_oi":2.81515,"ce_iv":10.3607177734375,"pe_iv":9.609222412109375,"ce_atp":112.52,"pe_atp":502.97,"ce_tsq":54275,"pe_tsq":22685,"ce_oi_change":0.7923500000000008,"pe_oi_change":0.27170000000000005},{"strike":24850,"ce_ltp":84.75,"pe_ltp":576,"straddle":660.75,"ce_oi":1.25775,"pe_oi":0.04355,"ce_iv":10.31494140625,"pe_iv":9.387969970703125,"ce_atp":99.22,"pe_atp":538.43,"ce_tsq":29380,"pe_tsq":8515,"ce_oi_change":0.21709999999999985,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":74.05,"pe_ltp":616.7,"straddle":690.75,"ce_oi":7.2865,"pe_oi":0.7683,"ce_iv":10.295867919921875,"pe_iv":9.3841552734375,"ce_atp":84.23,"pe_atp":567.15,"ce_tsq":46670,"pe_tsq":15145,"ce_oi_change":0.16445000000000043,"pe_oi_change":0.09294999999999998},{"strike":24950,"ce_ltp":64.55,"pe_ltp":606.9,"straddle":671.4499999999999,"ce_oi":0.8502,"pe_oi":0.01625,"ce_iv":10.284423828125,"pe_iv":5.2032470703125,"ce_atp":75.59,"pe_atp":605.75,"ce_tsq":31720,"pe_tsq":8905,"ce_oi_change":0.018849999999999922,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":55.95,"pe_ltp":698,"straddle":753.95,"ce_oi":68.52365,"pe_oi":23.40845,"ce_iv":10.2691650390625,"pe_iv":9.1552734375,"ce_atp":66.35,"pe_atp":653.42,"ce_tsq":240175,"pe_tsq":34710,"ce_oi_change":-2.0760999999999967,"pe_oi_change":-0.4153500000000001},{"strike":25050,"ce_ltp":47.2,"pe_ltp":1035.45,"straddle":1082.65,"ce_oi":1.24865,"pe_oi":0.013,"ce_iv":10.1776123046875,"pe_iv":24.139404296875,"ce_atp":55.56,"pe_atp":0,"ce_tsq":24310,"pe_tsq":6110,"ce_oi_change":0.05525000000000002,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.8,"pe_ltp":773.45,"straddle":814.25,"ce_oi":4.90555,"pe_oi":0.4615,"ce_iv":10.18524169921875,"pe_iv":7.8277587890625,"ce_atp":48.12,"pe_atp":744.24,"ce_tsq":38610,"pe_tsq":11310,"ce_oi_change":0.6006,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":34.55,"pe_ltp":910,"straddle":944.55,"ce_oi":0.62465,"pe_oi":0.0065,"ce_iv":10.13946533203125,"pe_iv":14.5111083984375,"ce_atp":40.6,"pe_atp":0,"ce_tsq":12025,"pe_tsq":6630,"ce_oi_change":0.19435000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.45,"pe_ltp":864.3,"straddle":893.75,"ce_oi":8.0067,"pe_oi":0.80275,"ce_iv":10.1318359375,"pe_iv":7.14111328125,"ce_atp":35.99,"pe_atp":835.19,"ce_tsq":43810,"pe_tsq":11830,"ce_oi_change":-0.05134999999999934,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":24.9,"pe_ltp":1123.7,"straddle":1148.6000000000001,"ce_oi":1.14855,"pe_oi":0.00065,"ce_iv":10.1165771484375,"pe_iv":21.67510986328125,"ce_atp":29.77,"pe_atp":0,"ce_tsq":15600,"pe_tsq":6045,"ce_oi_change":0.4744999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.3,"pe_ltp":945,"straddle":966.3,"ce_oi":4.7151,"pe_oi":0.20735,"ce_iv":10.1470947265625,"pe_iv":3.90625,"ce_atp":26.28,"pe_atp":929.63,"ce_tsq":33800,"pe_tsq":10790,"ce_oi_change":-0.3581500000000002,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.35,"pe_ltp":988.35,"straddle":1006.7,"ce_oi":0.72215,"pe_oi":0.0117,"ce_iv":10.162353515625,"pe_iv":5.9814453125,"ce_atp":21.8,"pe_atp":988.2,"ce_tsq":14365,"pe_tsq":4420,"ce_oi_change":0.40559999999999996,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":15.7,"pe_ltp":1050,"straddle":1065.7,"ce_oi":3.7245,"pe_oi":0.1352,"ce_iv":10.2081298828125,"pe_iv":6.89697265625,"ce_atp":19.06,"pe_atp":1004.49,"ce_tsq":20085,"pe_tsq":6630,"ce_oi_change":0.8111999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25450,"ce_ltp":13.75,"pe_ltp":1723.1,"straddle":1736.85,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.2996826171875,"pe_iv":41.69464111328125,"ce_atp":16.51,"pe_atp":0,"ce_tsq":10985,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.6,"pe_ltp":1152,"straddle":1163.6,"ce_oi":20.501,"pe_oi":15.39265,"ce_iv":10.2996826171875,"pe_iv":3.90625,"ce_atp":13.88,"pe_atp":1094.54,"ce_tsq":72280,"pe_tsq":17030,"ce_oi_change":1.0036000000000023,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.4,"pe_ltp":1500,"straddle":1510.4,"ce_oi":0.3458,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":28.83148193359375,"ce_atp":11.86,"pe_atp":0,"ce_tsq":22100,"pe_tsq":6045,"ce_oi_change":0.04485,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9,"pe_ltp":1245.95,"straddle":1254.95,"ce_oi":2.5779,"pe_oi":0.15145,"ce_iv":10.467529296875,"pe_iv":7.568359375,"ce_atp":10.69,"pe_atp":1182.41,"ce_tsq":43615,"pe_tsq":7215,"ce_oi_change":0.1241500000000002,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":92.20000000000073,"spot_change_pct":0.38137468615180004,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":83.90000000000146,"fu_nifty_change_pct":0.3457655058726621,"bank":57944.4,"bank_atm":57900,"fu_banknifty":58200.6,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":110.1,"straddle":3400.1,"ce_oi":0.0474,"pe_oi":0.2622,"ce_iv":18.34869384765625,"pe_iv":16.18194580078125,"ce_atp":3290,"pe_atp":107.61,"ce_tsq":3420,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.0789},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":118.7,"straddle":3470.1499999999996,"ce_oi":0.0315,"pe_oi":0.1701,"ce_iv":22.472381591796875,"pe_iv":16.11328125,"ce_atp":3351.45,"pe_atp":115.34,"ce_tsq":3900,"pe_tsq":4890,"ce_oi_change":0,"pe_oi_change":-0.002700000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.6,"straddle":3314.6,"ce_oi":0.0396,"pe_oi":0.1848,"ce_iv":20.336151123046875,"pe_iv":15.995025634765625,"ce_atp":3179.75,"pe_atp":121.37,"ce_tsq":3960,"pe_tsq":4830,"ce_oi_change":0,"pe_oi_change":0.02009999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":136.2,"straddle":3281.2999999999997,"ce_oi":0.0261,"pe_oi":0.1854,"ce_iv":21.33941650390625,"pe_iv":15.956878662109375,"ce_atp":0,"pe_atp":133.14,"ce_tsq":3480,"pe_tsq":3630,"ce_oi_change":0,"pe_oi_change":-0.00269999999999998},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":146.6,"straddle":2990,"ce_oi":0.4467,"pe_oi":2.5479,"ce_iv":15.407562255859375,"pe_iv":15.838623046875,"ce_atp":3015.75,"pe_atp":140.08,"ce_tsq":4170,"pe_tsq":12120,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.4169999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157.2,"straddle":3088.1,"ce_oi":0.0243,"pe_oi":0.321,"ce_iv":20.01190185546875,"pe_iv":15.758514404296875,"ce_atp":2915.16,"pe_atp":152.53,"ce_tsq":3570,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.35,"straddle":3047.45,"ce_oi":0.0153,"pe_oi":0.3351,"ce_iv":20.677566528320312,"pe_iv":15.666961669921875,"ce_atp":2879.1,"pe_atp":165.1,"ce_tsq":3420,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":0.027600000000000013},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":182.45,"straddle":2754.7999999999997,"ce_oi":0.0267,"pe_oi":0.2454,"ce_iv":14.789581298828125,"pe_iv":15.680313110351562,"ce_atp":2563.72,"pe_atp":180.52,"ce_tsq":3660,"pe_tsq":5520,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05460000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":194.6,"straddle":2690.6,"ce_oi":0.024,"pe_oi":0.2367,"ce_iv":15.291213989257812,"pe_iv":15.529632568359375,"ce_atp":2597.88,"pe_atp":188.49,"ce_tsq":3810,"pe_tsq":9870,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.020700000000000024},{"strike":56000,"ce_ltp":2405,"pe_ltp":208.45,"straddle":2613.45,"ce_oi":0.9672,"pe_oi":4.8429,"ce_iv":15.085220336914062,"pe_iv":15.445709228515625,"ce_atp":2463.22,"pe_atp":202.46,"ce_tsq":7290,"pe_tsq":37710,"ce_oi_change":-0.027000000000000024,"pe_oi_change":0.7644000000000002},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":224.05,"straddle":2523.75,"ce_oi":0.018,"pe_oi":0.252,"ce_iv":14.255523681640625,"pe_iv":15.384674072265625,"ce_atp":2299.7,"pe_atp":217.1,"ce_tsq":3360,"pe_tsq":9870,"ce_oi_change":0,"pe_oi_change":0.03900000000000001},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.45,"straddle":2696.35,"ce_oi":0.0144,"pe_oi":0.2292,"ce_iv":19.754409790039062,"pe_iv":15.34271240234375,"ce_atp":2432.01,"pe_atp":237.4,"ce_tsq":3630,"pe_tsq":10290,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":56300,"ce_ltp":2123.95,"pe_ltp":257.5,"straddle":2381.45,"ce_oi":0.0195,"pe_oi":0.3051,"ce_iv":14.18304443359375,"pe_iv":15.239715576171875,"ce_atp":2164.75,"pe_atp":250.25,"ce_tsq":3420,"pe_tsq":12000,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.03689999999999999},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":273.1,"straddle":2315.15,"ce_oi":0.0081,"pe_oi":0.3576,"ce_iv":13.950347900390625,"pe_iv":15.111923217773438,"ce_atp":2049.35,"pe_atp":266.16,"ce_tsq":3510,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":0.002999999999999947},{"strike":56500,"ce_ltp":1977.5,"pe_ltp":291.4,"straddle":2268.9,"ce_oi":0.3312,"pe_oi":3.3726,"ce_iv":14.4805908203125,"pe_iv":15.018463134765625,"ce_atp":2091.8,"pe_atp":283.08,"ce_tsq":6960,"pe_tsq":16560,"ce_oi_change":0.008699999999999986,"pe_oi_change":0.26069999999999993},{"strike":56600,"ce_ltp":1900,"pe_ltp":311.6,"straddle":2211.6,"ce_oi":0.0216,"pe_oi":0.3069,"ce_iv":14.301300048828125,"pe_iv":14.944076538085938,"ce_atp":1967.8,"pe_atp":304.45,"ce_tsq":3690,"pe_tsq":11700,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02639999999999998},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":332.5,"straddle":2167.8,"ce_oi":0.0309,"pe_oi":0.2463,"ce_iv":14.707565307617188,"pe_iv":14.858245849609375,"ce_atp":1962.67,"pe_atp":325.92,"ce_tsq":4770,"pe_tsq":12330,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.0023999999999999855},{"strike":56800,"ce_ltp":1770,"pe_ltp":358.65,"straddle":2128.65,"ce_oi":0.0726,"pe_oi":0.4305,"ce_iv":14.730453491210938,"pe_iv":14.85443115234375,"ce_atp":1805.11,"pe_atp":347.95,"ce_tsq":5250,"pe_tsq":13290,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.007799999999999974},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":381.2,"straddle":2061.2999999999997,"ce_oi":0.0267,"pe_oi":0.252,"ce_iv":14.530181884765625,"pe_iv":14.751434326171875,"ce_atp":1708.17,"pe_atp":377.68,"ce_tsq":4650,"pe_tsq":13230,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07680000000000001},{"strike":57000,"ce_ltp":1608.3,"pe_ltp":405.9,"straddle":2014.1999999999998,"ce_oi":3.2283,"pe_oi":6.0021,"ce_iv":14.54925537109375,"pe_iv":14.680862426757812,"ce_atp":1687.98,"pe_atp":394.34,"ce_tsq":34200,"pe_tsq":42840,"ce_oi_change":0.04320000000000013,"pe_oi_change":0.3030000000000008},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":434.2,"straddle":1973.15,"ce_oi":0.0474,"pe_oi":0.4014,"ce_iv":14.520645141601562,"pe_iv":14.619827270507812,"ce_atp":1616.68,"pe_atp":419.17,"ce_tsq":6090,"pe_tsq":11460,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.060299999999999965},{"strike":57200,"ce_ltp":1460.4,"pe_ltp":461.8,"straddle":1922.2,"ce_oi":0.0759,"pe_oi":0.3384,"ce_iv":14.322280883789062,"pe_iv":14.554977416992188,"ce_atp":1536.3,"pe_atp":452.37,"ce_tsq":6300,"pe_tsq":11700,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.04109999999999997},{"strike":57300,"ce_ltp":1385.35,"pe_ltp":493.1,"straddle":1878.4499999999998,"ce_oi":0.0846,"pe_oi":0.3219,"ce_iv":14.16778564453125,"pe_iv":14.48822021484375,"ce_atp":1483.86,"pe_atp":480.25,"ce_tsq":8100,"pe_tsq":12840,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.012299999999999978},{"strike":57400,"ce_ltp":1325.5,"pe_ltp":524.35,"straddle":1849.85,"ce_oi":0.0939,"pe_oi":0.4638,"ce_iv":14.257431030273438,"pe_iv":14.413833618164062,"ce_atp":1367.59,"pe_atp":512.44,"ce_tsq":8790,"pe_tsq":23160,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.06059999999999999},{"strike":57500,"ce_ltp":1261.2,"pe_ltp":556.5,"straddle":1817.7,"ce_oi":1.8072,"pe_oi":3.4503,"ce_iv":14.234542846679688,"pe_iv":14.307022094726562,"ce_atp":1322.61,"pe_atp":550.14,"ce_tsq":28830,"pe_tsq":47520,"ce_oi_change":0.2781,"pe_oi_change":0.5118},{"strike":57600,"ce_ltp":1198.4,"pe_ltp":591.15,"straddle":1789.5500000000002,"ce_oi":0.5373,"pe_oi":1.023,"ce_iv":14.209747314453125,"pe_iv":14.245986938476562,"ce_atp":1264.94,"pe_atp":571.21,"ce_tsq":12120,"pe_tsq":27630,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.07769999999999988},{"strike":57700,"ce_ltp":1134.2,"pe_ltp":627.3,"straddle":1761.5,"ce_oi":0.6864,"pe_oi":1.0029,"ce_iv":14.129638671875,"pe_iv":14.18304443359375,"ce_atp":1182.48,"pe_atp":613.56,"ce_tsq":15900,"pe_tsq":15180,"ce_oi_change":0.24870000000000003,"pe_oi_change":0.04469999999999985},{"strike":57800,"ce_ltp":1074.15,"pe_ltp":665.15,"straddle":1739.3000000000002,"ce_oi":1.2753,"pe_oi":1.5084,"ce_iv":14.07623291015625,"pe_iv":14.129638671875,"ce_atp":1118.07,"pe_atp":664.9,"ce_tsq":20190,"pe_tsq":27180,"ce_oi_change":0.6864000000000001,"pe_oi_change":0.45510000000000006},{"strike":57900,"ce_ltp":1018.95,"pe_ltp":704.4,"straddle":1723.35,"ce_oi":1.4493,"pe_oi":1.1493,"ce_iv":14.070510864257812,"pe_iv":14.005661010742188,"ce_atp":1063.05,"pe_atp":701.22,"ce_tsq":34830,"pe_tsq":23880,"ce_oi_change":0.7761,"pe_oi_change":0.2832},{"strike":58000,"ce_ltp":958.95,"pe_ltp":750,"straddle":1708.95,"ce_oi":14.2995,"pe_oi":12.7515,"ce_iv":14.007568359375,"pe_iv":13.980865478515625,"ce_atp":1031.73,"pe_atp":729.25,"ce_tsq":140760,"pe_tsq":57450,"ce_oi_change":1.656600000000001,"pe_oi_change":0.7868999999999993},{"strike":58100,"ce_ltp":903.45,"pe_ltp":795.25,"straddle":1698.7,"ce_oi":2.3199,"pe_oi":1.1109,"ce_iv":13.92364501953125,"pe_iv":13.967514038085938,"ce_atp":995.7,"pe_atp":756.77,"ce_tsq":58500,"pe_tsq":13590,"ce_oi_change":0.8268,"pe_oi_change":0.4041},{"strike":58200,"ce_ltp":848.95,"pe_ltp":841.3,"straddle":1690.25,"ce_oi":2.8818,"pe_oi":1.1676,"ce_iv":13.936042785644531,"pe_iv":13.911247253417969,"ce_atp":936.68,"pe_atp":806.1,"ce_tsq":55290,"pe_tsq":14550,"ce_oi_change":0.9066000000000001,"pe_oi_change":0.3369},{"strike":58300,"ce_ltp":798.1,"pe_ltp":888.45,"straddle":1686.5500000000002,"ce_oi":1.6635,"pe_oi":1.1859,"ce_iv":13.856887817382812,"pe_iv":13.864517211914062,"ce_atp":874.53,"pe_atp":853.08,"ce_tsq":40050,"pe_tsq":10890,"ce_oi_change":0.2601,"pe_oi_change":0.47129999999999994},{"strike":58400,"ce_ltp":748.9,"pe_ltp":940.1,"straddle":1689,"ce_oi":1.7022,"pe_oi":1.0485,"ce_iv":13.7939453125,"pe_iv":13.824462890625,"ce_atp":831.4,"pe_atp":891.43,"ce_tsq":31560,"pe_tsq":8430,"ce_oi_change":0.5033999999999998,"pe_oi_change":0.11460000000000004},{"strike":58500,"ce_ltp":702,"pe_ltp":989.5,"straddle":1691.5,"ce_oi":7.0263,"pe_oi":4.0869,"ce_iv":13.772010803222656,"pe_iv":13.7176513671875,"ce_atp":772.47,"pe_atp":949.31,"ce_tsq":104580,"pe_tsq":15210,"ce_oi_change":1.2896999999999998,"pe_oi_change":0.5390999999999999},{"strike":58600,"ce_ltp":656.15,"pe_ltp":1044.75,"straddle":1700.9,"ce_oi":2.0868,"pe_oi":0.4131,"ce_iv":13.719558715820312,"pe_iv":13.696670532226562,"ce_atp":720.65,"pe_atp":994,"ce_tsq":19560,"pe_tsq":9870,"ce_oi_change":0.24840000000000018,"pe_oi_change":0.0726},{"strike":58700,"ce_ltp":613.85,"pe_ltp":1098.85,"straddle":1712.6999999999998,"ce_oi":1.7997,"pe_oi":0.2832,"ce_iv":13.683319091796875,"pe_iv":13.613700866699219,"ce_atp":677.42,"pe_atp":1046.68,"ce_tsq":24120,"pe_tsq":9120,"ce_oi_change":0.3297000000000001,"pe_oi_change":0.09060000000000001},{"strike":58800,"ce_ltp":570.7,"pe_ltp":1157,"straddle":1727.7,"ce_oi":0.7134,"pe_oi":0.1668,"ce_iv":13.628005981445312,"pe_iv":13.621330261230469,"ce_atp":622.48,"pe_atp":1139.6,"ce_tsq":23130,"pe_tsq":9390,"ce_oi_change":0.2625,"pe_oi_change":0.043800000000000006},{"strike":58900,"ce_ltp":530.2,"pe_ltp":1200.55,"straddle":1730.75,"ce_oi":0.8226,"pe_oi":0.4098,"ce_iv":13.574600219726562,"pe_iv":13.235092163085938,"ce_atp":595.9,"pe_atp":1185.52,"ce_tsq":23460,"pe_tsq":9150,"ce_oi_change":0.018000000000000016,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":492.95,"pe_ltp":1276.3,"straddle":1769.25,"ce_oi":13.044,"pe_oi":6.5019,"ce_iv":13.532638549804688,"pe_iv":13.425827026367188,"ce_atp":552.92,"pe_atp":1229.49,"ce_tsq":490560,"pe_tsq":254640,"ce_oi_change":2.7576,"pe_oi_change":2.4714},{"strike":59100,"ce_ltp":460,"pe_ltp":1324.25,"straddle":1784.25,"ce_oi":0.4935,"pe_oi":0.3483,"ce_iv":13.555526733398438,"pe_iv":13.093948364257812,"ce_atp":506.75,"pe_atp":1248.25,"ce_tsq":17010,"pe_tsq":8640,"ce_oi_change":0.09899999999999998,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424.4,"pe_ltp":1400.05,"straddle":1824.4499999999998,"ce_oi":0.4884,"pe_oi":0.084,"ce_iv":13.48876953125,"pe_iv":13.349533081054688,"ce_atp":475.67,"pe_atp":1333.32,"ce_tsq":16560,"pe_tsq":7800,"ce_oi_change":0.0363,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":392.05,"pe_ltp":1486.75,"straddle":1878.8,"ce_oi":0.432,"pe_oi":0.0504,"ce_iv":13.441085815429688,"pe_iv":13.66424560546875,"ce_atp":431.93,"pe_atp":1477.37,"ce_tsq":13440,"pe_tsq":5340,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":362.25,"pe_ltp":1525.3,"straddle":1887.55,"ce_oi":0.2694,"pe_oi":0.0345,"ce_iv":13.422012329101562,"pe_iv":13.040542602539062,"ce_atp":402.09,"pe_atp":1547.51,"ce_tsq":13470,"pe_tsq":5190,"ce_oi_change":0.026099999999999984,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":335,"pe_ltp":1610,"straddle":1945,"ce_oi":3.5187,"pe_oi":0.4512,"ce_iv":13.43536376953125,"pe_iv":13.116836547851562,"ce_atp":382.95,"pe_atp":1544.72,"ce_tsq":52140,"pe_tsq":6690,"ce_oi_change":0.41069999999999984,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":309.4,"pe_ltp":1705,"straddle":2014.4,"ce_oi":0.4476,"pe_oi":0.0153,"ce_iv":13.383865356445312,"pe_iv":13.671875,"ce_atp":348.89,"pe_atp":1606.72,"ce_tsq":19890,"pe_tsq":3570,"ce_oi_change":-0.027600000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":284,"pe_ltp":1794.6,"straddle":2078.6,"ce_oi":0.399,"pe_oi":0.0207,"ce_iv":13.37432861328125,"pe_iv":13.805389404296875,"ce_atp":327.51,"pe_atp":1721.78,"ce_tsq":15120,"pe_tsq":3420,"ce_oi_change":0.00990000000000002,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.6,"pe_ltp":1842.65,"straddle":2104.25,"ce_oi":0.3117,"pe_oi":0.0132,"ce_iv":13.370513916015625,"pe_iv":13.34381103515625,"ce_atp":297.2,"pe_atp":1748.62,"ce_tsq":19290,"pe_tsq":3450,"ce_oi_change":0.06659999999999996,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":240,"pe_ltp":1932.7,"straddle":2172.7,"ce_oi":0.4365,"pe_oi":0.0078,"ce_iv":13.353347778320312,"pe_iv":13.416290283203125,"ce_atp":268.77,"pe_atp":1876.3,"ce_tsq":14640,"pe_tsq":3360,"ce_oi_change":0.054300000000000015,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":220.05,"pe_ltp":1996.35,"straddle":2216.4,"ce_oi":21.5721,"pe_oi":9.5583,"ce_iv":13.35906982421875,"pe_iv":13.021469116210938,"ce_atp":254.37,"pe_atp":1939.42,"ce_tsq":96450,"pe_tsq":8760,"ce_oi_change":-0.6294000000000004,"pe_oi_change":-2.2278000000000002},{"strike":60100,"ce_ltp":201,"pe_ltp":2103.9,"straddle":2304.9,"ce_oi":0.3102,"pe_oi":0.0054,"ce_iv":13.3209228515625,"pe_iv":13.637542724609375,"ce_atp":228.69,"pe_atp":2008.44,"ce_tsq":14820,"pe_tsq":3540,"ce_oi_change":0.007199999999999984,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.2,"pe_ltp":2005.85,"straddle":2189.0499999999997,"ce_oi":0.5079,"pe_oi":0.0048,"ce_iv":13.29803466796875,"pe_iv":7.8125,"ce_atp":205.9,"pe_atp":1989.25,"ce_tsq":14790,"pe_tsq":3330,"ce_oi_change":0.135,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167,"pe_ltp":2090,"straddle":2257,"ce_oi":0.5979,"pe_oi":0.0039,"ce_iv":13.286590576171875,"pe_iv":5.06591796875,"ce_atp":184.29,"pe_atp":0,"ce_tsq":12060,"pe_tsq":3210,"ce_oi_change":0.1977,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.35,"pe_ltp":2187.4,"straddle":2339.75,"ce_oi":0.2235,"pe_oi":0.0042,"ce_iv":13.28277587890625,"pe_iv":6.7901611328125,"ce_atp":175.33,"pe_atp":2173.87,"ce_tsq":11190,"pe_tsq":3210,"ce_oi_change":0.12000000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.4,"pe_ltp":2415,"straddle":2553.4,"ce_oi":3.195,"pe_oi":0.2205,"ce_iv":13.286590576171875,"pe_iv":12.859344482421875,"ce_atp":157.26,"pe_atp":2406.53,"ce_tsq":23610,"pe_tsq":5400,"ce_oi_change":0.6368999999999998,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.35,"pe_ltp":2593.45,"straddle":2718.7999999999997,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.2598876953125,"pe_iv":15.308380126953125,"ce_atp":146.12,"pe_atp":0,"ce_tsq":10080,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":113.8,"pe_ltp":2370.8,"straddle":2484.6000000000004,"ce_oi":0.2163,"pe_oi":0.0015,"ce_iv":13.28277587890625,"pe_iv":4.8828125,"ce_atp":126.75,"pe_atp":0,"ce_tsq":6450,"pe_tsq":3600,"ce_oi_change":-0.01620000000000002,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.55,"pe_ltp":2455.35,"straddle":2558.9,"ce_oi":0.1548,"pe_oi":0.0015,"ce_iv":13.22174072265625,"pe_iv":6.9122314453125,"ce_atp":118.82,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3270,"ce_oi_change":0.05969999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.45,"pe_ltp":2804.75,"straddle":2899.2,"ce_oi":0.1596,"pe_oi":0.0018,"ce_iv":13.286590576171875,"pe_iv":14.308929443359375,"ce_atp":107.01,"pe_atp":2792.36,"ce_tsq":6060,"pe_tsq":3660,"ce_oi_change":0.06899999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8024079617789777,"bank_pcr_change_in_oi":0.6570652452462712,"bank_prev_close":58031.65,"bank_change":-87.25,"bank_change_pct":-0.1503489905939259,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-150,"fu_banknifty_change_pct":-0.2570667653803046,"fin":77755.93,"sensex_atm":77800,"fu_bse_sensex":78115.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.75,"straddle":8.75,"ce_oi":0,"pe_oi":0.1802,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":9.41,"ce_tsq":100,"pe_tsq":4800,"ce_oi_change":0,"pe_oi_change":0.1678},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.05,"straddle":2672.05,"ce_oi":0,"pe_oi":0.1702,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":9.87,"ce_tsq":100,"pe_tsq":6400,"ce_oi_change":0,"pe_oi_change":0.1016},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.5,"straddle":3614.5,"ce_oi":0.0008,"pe_oi":0.2936,"ce_iv":29.541015625,"pe_iv":16.510009765625,"ce_atp":3605,"pe_atp":10.37,"ce_tsq":60,"pe_tsq":5180,"ce_oi_change":0,"pe_oi_change":0.29200000000000004},{"strike":74500,"ce_ltp":2804,"pe_ltp":10,"straddle":2814,"ce_oi":0.011,"pe_oi":3.4574,"ce_iv":0,"pe_iv":16.2506103515625,"ce_atp":0,"pe_atp":11.1,"ce_tsq":120,"pe_tsq":21080,"ce_oi_change":0,"pe_oi_change":0.7083999999999997},{"strike":74600,"ce_ltp":0,"pe_ltp":10.75,"straddle":10.75,"ce_oi":0,"pe_oi":0.24,"ce_iv":0,"pe_iv":15.960693359375,"ce_atp":0,"pe_atp":11.94,"ce_tsq":100,"pe_tsq":5360,"ce_oi_change":0,"pe_oi_change":0.21039999999999998},{"strike":74700,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.2524,"ce_iv":0,"pe_iv":15.594482421875,"ce_atp":0,"pe_atp":12.55,"ce_tsq":100,"pe_tsq":7040,"ce_oi_change":0,"pe_oi_change":0.0882},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.1,"straddle":2306.2999999999997,"ce_oi":0.0012,"pe_oi":0.4018,"ce_iv":0,"pe_iv":15.380859375,"ce_atp":0,"pe_atp":13.42,"ce_tsq":100,"pe_tsq":6120,"ce_oi_change":0,"pe_oi_change":0.19879999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.5524,"ce_iv":0,"pe_iv":15.0909423828125,"ce_atp":0,"pe_atp":14.25,"ce_tsq":100,"pe_tsq":6160,"ce_oi_change":0,"pe_oi_change":0.4396},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.85,"straddle":2821.4,"ce_oi":0.1218,"pe_oi":5.5082,"ce_iv":11.41357421875,"pe_iv":14.83154296875,"ce_atp":3026.66,"pe_atp":15.08,"ce_tsq":940,"pe_tsq":50520,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.0120000000000005},{"strike":75100,"ce_ltp":2553.7,"pe_ltp":14.8,"straddle":2568.5,"ce_oi":0.0052,"pe_oi":0.2652,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":0,"pe_atp":16.38,"ce_tsq":20,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.12259999999999999},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.7,"straddle":2437.45,"ce_oi":0.0016,"pe_oi":0.9262,"ce_iv":0,"pe_iv":14.2059326171875,"ce_atp":0,"pe_atp":17.75,"ce_tsq":220,"pe_tsq":7040,"ce_oi_change":0,"pe_oi_change":0.08920000000000006},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.4,"straddle":2417.4,"ce_oi":0.002,"pe_oi":0.3906,"ce_iv":0,"pe_iv":13.99993896484375,"ce_atp":0,"pe_atp":19.56,"ce_tsq":20,"pe_tsq":6560,"ce_oi_change":0,"pe_oi_change":0.239},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.8,"straddle":2487.8500000000004,"ce_oi":0.0066,"pe_oi":0.4582,"ce_iv":14.8162841796875,"pe_iv":13.73291015625,"ce_atp":2403.17,"pe_atp":21.29,"ce_tsq":300,"pe_tsq":9840,"ce_oi_change":-0.0026,"pe_oi_change":0.0948},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.65,"straddle":2375.65,"ce_oi":0.141,"pe_oi":4.9128,"ce_iv":12.603759765625,"pe_iv":13.48876953125,"ce_atp":2453.31,"pe_atp":22.93,"ce_tsq":500,"pe_tsq":26760,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.5208},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":23.15,"straddle":2291.2000000000003,"ce_oi":0.0086,"pe_oi":0.509,"ce_iv":13.7176513671875,"pe_iv":13.3056640625,"ce_atp":2350.68,"pe_atp":25.5,"ce_tsq":1220,"pe_tsq":10480,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.1886},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":26.35,"straddle":2160.2999999999997,"ce_oi":0.0074,"pe_oi":0.6374,"ce_iv":8.60595703125,"pe_iv":13.153076171875,"ce_atp":2317.35,"pe_atp":28.69,"ce_tsq":380,"pe_tsq":9300,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.41179999999999994},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":29.85,"straddle":2119.25,"ce_oi":0.0134,"pe_oi":0.6218,"ce_iv":14.4500732421875,"pe_iv":12.97760009765625,"ce_atp":2248.17,"pe_atp":31.94,"ce_tsq":940,"pe_tsq":9680,"ce_oi_change":0,"pe_oi_change":0.04159999999999997},{"strike":75900,"ce_ltp":1924.1,"pe_ltp":34.3,"straddle":1958.3999999999999,"ce_oi":0.037,"pe_oi":0.5664,"ce_iv":11.52801513671875,"pe_iv":12.8173828125,"ce_atp":2161.4,"pe_atp":35.92,"ce_tsq":120,"pe_tsq":12220,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.1658},{"strike":76000,"ce_ltp":1818.15,"pe_ltp":38.95,"straddle":1857.1000000000001,"ce_oi":0.1564,"pe_oi":4.9116,"ce_iv":7.50732421875,"pe_iv":12.664794921875,"ce_atp":2031.03,"pe_atp":39.8,"ce_tsq":2280,"pe_tsq":61520,"ce_oi_change":0.0022000000000000075,"pe_oi_change":2.7268},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":44.7,"straddle":1802.05,"ce_oi":0.088,"pe_oi":0.5892,"ce_iv":10.12420654296875,"pe_iv":12.542724609375,"ce_atp":2007.59,"pe_atp":45.16,"ce_tsq":1980,"pe_tsq":17260,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3435999999999999},{"strike":76200,"ce_ltp":1665,"pe_ltp":50.7,"straddle":1715.7,"ce_oi":0.0354,"pe_oi":0.99,"ce_iv":10.406494140625,"pe_iv":12.4053955078125,"ce_atp":1869.23,"pe_atp":50.68,"ce_tsq":640,"pe_tsq":13800,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.6033999999999999},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":58.95,"straddle":1611.8500000000001,"ce_oi":0.0408,"pe_oi":0.7702,"ce_iv":8.636474609375,"pe_iv":12.298583984375,"ce_atp":1795.59,"pe_atp":58.5,"ce_tsq":5600,"pe_tsq":22020,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.3962},{"strike":76400,"ce_ltp":1460.55,"pe_ltp":67.7,"straddle":1528.25,"ce_oi":0.0316,"pe_oi":0.9728,"ce_iv":8.9874267578125,"pe_iv":12.19940185546875,"ce_atp":1688.6,"pe_atp":67.38,"ce_tsq":2640,"pe_tsq":21680,"ce_oi_change":0.002400000000000003,"pe_oi_change":0.7262},{"strike":76500,"ce_ltp":1363.05,"pe_ltp":78.3,"straddle":1441.35,"ce_oi":0.307,"pe_oi":3.12,"ce_iv":8.70513916015625,"pe_iv":12.0849609375,"ce_atp":1560.76,"pe_atp":73.93,"ce_tsq":7140,"pe_tsq":32380,"ce_oi_change":0.009799999999999975,"pe_oi_change":1.6488},{"strike":76600,"ce_ltp":1279.3,"pe_ltp":89.6,"straddle":1368.8999999999999,"ce_oi":0.073,"pe_oi":1.752,"ce_iv":9.33074951171875,"pe_iv":11.9476318359375,"ce_atp":1492.32,"pe_atp":85.39,"ce_tsq":7340,"pe_tsq":22100,"ce_oi_change":-0.0034000000000000002,"pe_oi_change":1.3158},{"strike":76700,"ce_ltp":1180,"pe_ltp":103,"straddle":1283,"ce_oi":0.116,"pe_oi":1.4448,"ce_iv":8.8043212890625,"pe_iv":11.875152587890625,"ce_atp":1379.58,"pe_atp":95.7,"ce_tsq":8520,"pe_tsq":33820,"ce_oi_change":-0.002999999999999989,"pe_oi_change":1.0790000000000002},{"strike":76800,"ce_ltp":1097.8,"pe_ltp":118.3,"straddle":1216.1,"ce_oi":0.0946,"pe_oi":1.4682,"ce_iv":9.159088134765625,"pe_iv":11.75689697265625,"ce_atp":1246.78,"pe_atp":108.52,"ce_tsq":11680,"pe_tsq":29840,"ce_oi_change":-0.011999999999999997,"pe_oi_change":0.9276},{"strike":76900,"ce_ltp":1014.9,"pe_ltp":136.25,"straddle":1151.15,"ce_oi":0.1278,"pe_oi":1.2104,"ce_iv":9.296417236328125,"pe_iv":11.699676513671875,"ce_atp":1168.79,"pe_atp":123.44,"ce_tsq":13080,"pe_tsq":30020,"ce_oi_change":0.00839999999999999,"pe_oi_change":0.6215999999999999},{"strike":77000,"ce_ltp":943.3,"pe_ltp":155.35,"straddle":1098.6499999999999,"ce_oi":2.6216,"pe_oi":7.3278,"ce_iv":9.72747802734375,"pe_iv":11.57379150390625,"ce_atp":1126.23,"pe_atp":136.75,"ce_tsq":21840,"pe_tsq":67120,"ce_oi_change":-0.7678000000000003,"pe_oi_change":1.9147999999999996},{"strike":77100,"ce_ltp":860.6,"pe_ltp":178.2,"straddle":1038.8,"ce_oi":0.1528,"pe_oi":1.0162,"ce_iv":9.607315063476562,"pe_iv":11.54327392578125,"ce_atp":1009.44,"pe_atp":160.69,"ce_tsq":15060,"pe_tsq":25060,"ce_oi_change":-0.018000000000000016,"pe_oi_change":0.27459999999999996},{"strike":77200,"ce_ltp":794,"pe_ltp":203.45,"straddle":997.45,"ce_oi":0.289,"pe_oi":1.466,"ce_iv":9.91058349609375,"pe_iv":11.45172119140625,"ce_atp":967.81,"pe_atp":183.78,"ce_tsq":15820,"pe_tsq":30240,"ce_oi_change":-0.2016,"pe_oi_change":-0.3446},{"strike":77300,"ce_ltp":723.6,"pe_ltp":232.15,"straddle":955.75,"ce_oi":0.5722,"pe_oi":1.8202,"ce_iv":9.967803955078125,"pe_iv":11.392593383789062,"ce_atp":907.11,"pe_atp":207.29,"ce_tsq":16820,"pe_tsq":32380,"ce_oi_change":-0.37239999999999995,"pe_oi_change":0.03960000000000008},{"strike":77400,"ce_ltp":654.7,"pe_ltp":264.65,"straddle":919.35,"ce_oi":0.533,"pe_oi":1.6182,"ce_iv":9.97161865234375,"pe_iv":11.3677978515625,"ce_atp":822.81,"pe_atp":231.96,"ce_tsq":20920,"pe_tsq":37260,"ce_oi_change":-0.4663999999999999,"pe_oi_change":0.5324},{"strike":77500,"ce_ltp":592.2,"pe_ltp":300.4,"straddle":892.6,"ce_oi":2.7662,"pe_oi":5.7336,"ce_iv":10.00213623046875,"pe_iv":11.341094970703125,"ce_atp":746.18,"pe_atp":259.53,"ce_tsq":42180,"pe_tsq":75400,"ce_oi_change":-1.7642000000000002,"pe_oi_change":0.9996},{"strike":77600,"ce_ltp":531.25,"pe_ltp":339.55,"straddle":870.8,"ce_oi":1.1998,"pe_oi":2.0582,"ce_iv":10.03265380859375,"pe_iv":11.295318603515625,"ce_atp":664.58,"pe_atp":299.87,"ce_tsq":26380,"pe_tsq":35980,"ce_oi_change":-0.8200000000000001,"pe_oi_change":1.0635999999999997},{"strike":77700,"ce_ltp":475.55,"pe_ltp":382.3,"straddle":857.85,"ce_oi":2.4812,"pe_oi":4.1168,"ce_iv":10.06317138671875,"pe_iv":11.302947998046875,"ce_atp":556.93,"pe_atp":344.92,"ce_tsq":43800,"pe_tsq":46440,"ce_oi_change":0.9238,"pe_oi_change":3.6333999999999995},{"strike":77800,"ce_ltp":421.4,"pe_ltp":429.6,"straddle":851,"ce_oi":5.7918,"pe_oi":4.5938,"ce_iv":10.04791259765625,"pe_iv":11.259078979492188,"ce_atp":506.66,"pe_atp":387.67,"ce_tsq":92520,"pe_tsq":45180,"ce_oi_change":4.7376000000000005,"pe_oi_change":4.3772},{"strike":77900,"ce_ltp":372.05,"pe_ltp":480,"straddle":852.05,"ce_oi":5.9438,"pe_oi":4.5534,"ce_iv":10.0555419921875,"pe_iv":11.3372802734375,"ce_atp":487.59,"pe_atp":411.44,"ce_tsq":90480,"pe_tsq":35480,"ce_oi_change":5.5,"pe_oi_change":4.3982},{"strike":78000,"ce_ltp":327,"pe_ltp":532.55,"straddle":859.55,"ce_oi":14.8948,"pe_oi":9.0152,"ce_iv":10.061264038085938,"pe_iv":11.26861572265625,"ce_atp":452.78,"pe_atp":441.13,"ce_tsq":194000,"pe_tsq":40340,"ce_oi_change":11.9316,"pe_oi_change":7.8174},{"strike":78100,"ce_ltp":285.7,"pe_ltp":593.95,"straddle":879.6500000000001,"ce_oi":6.7884,"pe_oi":4.1992,"ce_iv":10.07080078125,"pe_iv":11.36016845703125,"ce_atp":412.45,"pe_atp":479.63,"ce_tsq":110440,"pe_tsq":21080,"ce_oi_change":6.5064,"pe_oi_change":4.155},{"strike":78200,"ce_ltp":249.3,"pe_ltp":653,"straddle":902.3,"ce_oi":4.897,"pe_oi":1.075,"ce_iv":10.082244873046875,"pe_iv":11.325836181640625,"ce_atp":368.46,"pe_atp":536.35,"ce_tsq":115580,"pe_tsq":19820,"ce_oi_change":4.377000000000001,"pe_oi_change":1.0158},{"strike":78300,"ce_ltp":215.45,"pe_ltp":727.6,"straddle":943.05,"ce_oi":3.8252,"pe_oi":0.7144,"ce_iv":10.09368896484375,"pe_iv":11.566162109375,"ce_atp":317.72,"pe_atp":586.05,"ce_tsq":64140,"pe_tsq":17460,"ce_oi_change":3.6074,"pe_oi_change":0.6784},{"strike":78400,"ce_ltp":185.6,"pe_ltp":797.45,"straddle":983.0500000000001,"ce_oi":3.2826,"pe_oi":0.3346,"ce_iv":10.126113891601562,"pe_iv":11.638641357421875,"ce_atp":277.47,"pe_atp":647.61,"ce_tsq":63920,"pe_tsq":15540,"ce_oi_change":3.0846,"pe_oi_change":0.319},{"strike":78500,"ce_ltp":159.95,"pe_ltp":864.15,"straddle":1024.1,"ce_oi":4.6704,"pe_oi":0.663,"ce_iv":10.181427001953125,"pe_iv":11.6119384765625,"ce_atp":241.67,"pe_atp":716.6,"ce_tsq":97500,"pe_tsq":16900,"ce_oi_change":2.6046,"pe_oi_change":0.5588000000000001},{"strike":78600,"ce_ltp":136.35,"pe_ltp":950.35,"straddle":1086.7,"ce_oi":1.596,"pe_oi":0.0968,"ce_iv":10.20050048828125,"pe_iv":11.936187744140625,"ce_atp":208.73,"pe_atp":783.56,"ce_tsq":45380,"pe_tsq":13000,"ce_oi_change":1.2124000000000001,"pe_oi_change":0.0726},{"strike":78700,"ce_ltp":116.3,"pe_ltp":1025.2,"straddle":1141.5,"ce_oi":1.6318,"pe_oi":0.116,"ce_iv":10.242462158203125,"pe_iv":11.922836303710938,"ce_atp":180.18,"pe_atp":872.82,"ce_tsq":50120,"pe_tsq":13080,"ce_oi_change":1.2126,"pe_oi_change":0.10740000000000001},{"strike":78800,"ce_ltp":98.55,"pe_ltp":1114.55,"straddle":1213.1,"ce_oi":1.1616,"pe_oi":0.0718,"ce_iv":10.2996826171875,"pe_iv":12.3138427734375,"ce_atp":155.95,"pe_atp":940.52,"ce_tsq":32960,"pe_tsq":6780,"ce_oi_change":0.6205999999999999,"pe_oi_change":0.0714},{"strike":78900,"ce_ltp":83.95,"pe_ltp":1202,"straddle":1285.95,"ce_oi":1.2706,"pe_oi":0.048,"ce_iv":10.3607177734375,"pe_iv":12.599945068359375,"ce_atp":131.54,"pe_atp":1011.92,"ce_tsq":35820,"pe_tsq":5180,"ce_oi_change":0.9769999999999999,"pe_oi_change":0.048},{"strike":79000,"ce_ltp":71.5,"pe_ltp":1287.75,"straddle":1359.25,"ce_oi":5.235,"pe_oi":0.4366,"ce_iv":10.42938232421875,"pe_iv":12.7716064453125,"ce_atp":115.5,"pe_atp":1088.33,"ce_tsq":77360,"pe_tsq":6700,"ce_oi_change":2.4358000000000004,"pe_oi_change":0.1654},{"strike":79100,"ce_ltp":60.45,"pe_ltp":1341.35,"straddle":1401.8,"ce_oi":1.0534,"pe_oi":0.0286,"ce_iv":10.501861572265625,"pe_iv":11.53564453125,"ce_atp":98.15,"pe_atp":1148.32,"ce_tsq":25140,"pe_tsq":6940,"ce_oi_change":0.7501999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":51.2,"pe_ltp":1449.85,"straddle":1501.05,"ce_oi":2.0236,"pe_oi":0.0174,"ce_iv":10.58197021484375,"pe_iv":12.531280517578125,"ce_atp":85.02,"pe_atp":1246.96,"ce_tsq":25440,"pe_tsq":3800,"ce_oi_change":1.5262,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":43.9,"pe_ltp":1543.75,"straddle":1587.65,"ce_oi":1.3178,"pe_oi":0.0138,"ce_iv":10.68878173828125,"pe_iv":12.8631591796875,"ce_atp":72.55,"pe_atp":1388.94,"ce_tsq":20820,"pe_tsq":5080,"ce_oi_change":0.9730000000000001,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":37.15,"pe_ltp":1617.6,"straddle":1654.75,"ce_oi":1.6768,"pe_oi":0.0038,"ce_iv":10.791778564453125,"pe_iv":12.10784912109375,"ce_atp":59.76,"pe_atp":1458.23,"ce_tsq":25340,"pe_tsq":1480,"ce_oi_change":1.5418,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":32.1,"pe_ltp":1685,"straddle":1717.1,"ce_oi":3.4224,"pe_oi":0.024,"ce_iv":10.92529296875,"pe_iv":10.42938232421875,"ce_atp":52.18,"pe_atp":1517.26,"ce_tsq":48400,"pe_tsq":1820,"ce_oi_change":1.3930000000000002,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":27.65,"pe_ltp":1814.7,"straddle":1842.3500000000001,"ce_oi":1.0704,"pe_oi":0.0008,"ce_iv":11.0626220703125,"pe_iv":13.03863525390625,"ce_atp":44.95,"pe_atp":1580.48,"ce_tsq":12640,"pe_tsq":920,"ce_oi_change":1.0704,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":24.2,"pe_ltp":1879.9,"straddle":1904.1000000000001,"ce_oi":0.6936,"pe_oi":0.002,"ce_iv":11.23809814453125,"pe_iv":10.894775390625,"ce_atp":38.03,"pe_atp":1679.96,"ce_tsq":16720,"pe_tsq":960,"ce_oi_change":0.6936,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":21.1,"pe_ltp":0,"straddle":21.1,"ce_oi":0.788,"pe_oi":0,"ce_iv":11.3983154296875,"pe_iv":0,"ce_atp":32.62,"pe_atp":0,"ce_tsq":14260,"pe_tsq":640,"ce_oi_change":0.37500000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":18.2,"pe_ltp":0,"straddle":18.2,"ce_oi":1.1204,"pe_oi":0,"ce_iv":11.53564453125,"pe_iv":0,"ce_atp":28.28,"pe_atp":0,"ce_tsq":13900,"pe_tsq":640,"ce_oi_change":0.9152,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.6,"pe_ltp":2200,"straddle":2216.6,"ce_oi":6.5276,"pe_oi":0.128,"ce_iv":11.77978515625,"pe_iv":14.1143798828125,"ce_atp":25.34,"pe_atp":2011.43,"ce_tsq":82480,"pe_tsq":2660,"ce_oi_change":2.9445999999999994,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":14.95,"pe_ltp":0,"straddle":14.95,"ce_oi":0.5844,"pe_oi":0,"ce_iv":11.993408203125,"pe_iv":0,"ce_atp":22.38,"pe_atp":0,"ce_tsq":38960,"pe_tsq":640,"ce_oi_change":0.5146000000000001,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.3,"pe_ltp":0,"straddle":13.3,"ce_oi":0.8638,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":19.4,"pe_atp":0,"ce_tsq":14300,"pe_tsq":640,"ce_oi_change":0.7456,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.05,"pe_ltp":0,"straddle":12.05,"ce_oi":1.1678,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":15.84,"pe_atp":0,"ce_tsq":20100,"pe_tsq":100,"ce_oi_change":1.1668,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.7,"pe_oi":0,"ce_iv":12.5885009765625,"pe_iv":0,"ce_atp":14.45,"pe_atp":0,"ce_tsq":13380,"pe_tsq":100,"ce_oi_change":0.7,"pe_oi_change":0},{"strike":80500,"ce_ltp":9.95,"pe_ltp":0,"straddle":9.95,"ce_oi":4.3016,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":12.98,"pe_atp":0,"ce_tsq":40540,"pe_tsq":100,"ce_oi_change":2.6624,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":0.8066,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":11.82,"pe_atp":0,"ce_tsq":7240,"pe_tsq":100,"ce_oi_change":0.7737999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.3814,"pe_oi":0,"ce_iv":13.214111328125,"pe_iv":0,"ce_atp":10.52,"pe_atp":0,"ce_tsq":6540,"pe_tsq":100,"ce_oi_change":0.3814,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.1,"pe_ltp":0,"straddle":7.1,"ce_oi":1.5104,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":9.74,"pe_atp":0,"ce_tsq":9240,"pe_tsq":100,"ce_oi_change":1.5104,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.4,"pe_ltp":0,"straddle":6.4,"ce_oi":0.6072,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":8.99,"pe_atp":0,"ce_tsq":7880,"pe_tsq":100,"ce_oi_change":0.5686,"pe_oi_change":0},{"strike":81000,"ce_ltp":6,"pe_ltp":3390.5,"straddle":3396.5,"ce_oi":4.8372,"pe_oi":0.0456,"ce_iv":13.824462890625,"pe_iv":29.68597412109375,"ce_atp":8.04,"pe_atp":0,"ce_tsq":79100,"pe_tsq":140,"ce_oi_change":3.1668000000000003,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.2328,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":7.64,"pe_atp":0,"ce_tsq":11280,"pe_tsq":100,"ce_oi_change":0.2248,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.25,"pe_ltp":0,"straddle":5.25,"ce_oi":0.4086,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.2,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.4006,"pe_oi_change":0},{"strike":81300,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.2468,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.66,"pe_atp":0,"ce_tsq":13120,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.2268,"pe_oi":0,"ce_iv":14.801025390625,"pe_iv":0,"ce_atp":6.24,"pe_atp":0,"ce_tsq":11000,"pe_tsq":100,"ce_oi_change":0.203,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":1.6706,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.7,"pe_atp":0,"ce_tsq":77180,"pe_tsq":100,"ce_oi_change":0.7076000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.3328,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.47,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.27599999999999997,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.2982,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5.11,"pe_atp":0,"ce_tsq":18120,"pe_tsq":100,"ce_oi_change":0.29760000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.95,"pe_ltp":0,"straddle":3.95,"ce_oi":0.2226,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":4.8,"pe_atp":0,"ce_tsq":16360,"pe_tsq":100,"ce_oi_change":0.2158,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.65,"pe_ltp":0,"straddle":3.65,"ce_oi":0.1528,"pe_oi":0,"ce_iv":16.05224609375,"pe_iv":0,"ce_atp":4.51,"pe_atp":0,"ce_tsq":13200,"pe_tsq":100,"ce_oi_change":0.15139999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.35,"pe_ltp":3900,"straddle":3903.35,"ce_oi":4.2234,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.02,"pe_atp":3910.41,"ce_tsq":76120,"pe_tsq":740,"ce_oi_change":2.1723999999999997,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.632339477539062,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":133.1,"straddle":3612.75,"ce_oi":0.0094,"pe_oi":0.0324,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":131.75,"ce_tsq":100,"pe_tsq":2200,"ce_oi_change":0,"pe_oi_change":0.0015999999999999973},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.456344604492188,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":178,"straddle":3408,"ce_oi":0.0722,"pe_oi":0.169,"ce_iv":11.65008544921875,"pe_iv":13.240814208984375,"ce_atp":3409.57,"pe_atp":169.73,"ce_tsq":320,"pe_tsq":3380,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.049600000000000005},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.752792358398438,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":160,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.54052734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.729095458984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.12310791015625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.657974243164062,"pe_iv":12.82501220703125,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":380,"pe_tsq":1880,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.287139892578125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.850357055664062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.377334594726562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.575149536132812,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":13.916015625,"pe_iv":12.571334838867188,"ce_atp":2578.44,"pe_atp":296.76,"ce_tsq":660,"pe_tsq":1820,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.74761962890625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":840,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.12310791015625,"ce_atp":0,"pe_atp":377.49,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.662887573242188,"pe_iv":12.128829956054688,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":600,"pe_tsq":2000,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.392593383789062,"pe_iv":12.090682983398438,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1120,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.201858520507812,"pe_iv":11.932373046875,"ce_atp":0,"pe_atp":436.48,"ce_tsq":220,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.661529541015625,"pe_iv":11.37542724609375,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":1300,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.983062744140625,"pe_iv":12.183189392089844,"ce_atp":0,"pe_atp":474.78,"ce_tsq":40,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1615.8,"pe_ltp":551.5,"straddle":2167.3,"ce_oi":0.8214,"pe_oi":0.9544,"ce_iv":11.359214782714844,"pe_iv":12.0391845703125,"ce_atp":1781.71,"pe_atp":518.86,"ce_tsq":1600,"pe_tsq":2660,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.03400000000000003},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.880874633789062,"pe_iv":13.986587524414062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":40,"pe_tsq":1100,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.236190795898438,"pe_iv":10.997772216796875,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":220,"pe_tsq":1200,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0034,"ce_iv":11.83319091796875,"pe_iv":11.749267578125,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":140,"pe_tsq":1160,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0006000000000000003},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.690284729003906,"pe_iv":11.394500732421875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":60,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1277.85,"pe_ltp":714.75,"straddle":1992.6,"ce_oi":0.2346,"pe_oi":0.2168,"ce_iv":11.1083984375,"pe_iv":11.754035949707031,"ce_atp":1449.2,"pe_atp":676.87,"ce_tsq":1060,"pe_tsq":3700,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.0068000000000000005},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.572723388671875,"pe_iv":11.676788330078125,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":780.8,"straddle":1980.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.568069458007812,"pe_iv":11.528968811035156,"ce_atp":1264.03,"pe_atp":724.31,"ce_tsq":400,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1061.9,"pe_ltp":843.85,"straddle":1905.75,"ce_oi":0.0028,"pe_oi":0.0084,"ce_iv":10.580062866210938,"pe_iv":11.747360229492188,"ce_atp":1121.7,"pe_atp":808.13,"ce_tsq":900,"pe_tsq":1700,"ce_oi_change":0.002,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.350631713867188,"pe_iv":11.5203857421875,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":580,"pe_tsq":1220,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":992.4,"pe_ltp":911,"straddle":1903.4,"ce_oi":0.3824,"pe_oi":0.2994,"ce_iv":11.018753051757812,"pe_iv":11.425971984863281,"ce_atp":1141.63,"pe_atp":827.14,"ce_tsq":2880,"pe_tsq":2260,"ce_oi_change":0.027600000000000013,"pe_oi_change":0.03539999999999999},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.031150817871094,"pe_iv":11.006355285644531,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1260,"pe_tsq":1560,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.119842529296875,"pe_iv":13.756752014160156,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1520,"pe_tsq":680,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.2926025390625,"pe_iv":11.372566223144531,"ce_atp":0,"pe_atp":991.26,"ce_tsq":220,"pe_tsq":260,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.077072143554688,"pe_iv":10.009765625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1020,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":735,"pe_ltp":1154.2,"straddle":1889.2,"ce_oi":0.1126,"pe_oi":0.1104,"ce_iv":10.758399963378906,"pe_iv":11.17706298828125,"ce_atp":885.64,"pe_atp":1018.12,"ce_tsq":1720,"pe_tsq":1600,"ce_oi_change":0.0466,"pe_oi_change":0.0498},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.323928833007812,"pe_iv":10.462760925292969,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1240,"pe_tsq":220,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.290000915527344,"pe_iv":9.241104125976562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":260,"pe_tsq":120,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.349273681640625,"pe_iv":10.442733764648438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.758399963378906,"pe_iv":8.697509765625,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":531,"pe_ltp":1402.8,"straddle":1933.8,"ce_oi":0.101,"pe_oi":0.0724,"ce_iv":10.618209838867188,"pe_iv":10.462760925292969,"ce_atp":623.77,"pe_atp":1319,"ce_tsq":2400,"pe_tsq":940,"ce_oi_change":0.010400000000000006,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.663986206054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":980,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.820388793945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.96343994140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.541915893554688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":369.55,"pe_ltp":1733.8,"straddle":2103.35,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.4827880859375,"pe_iv":10.204315185546875,"ce_atp":441.05,"pe_atp":1550.83,"ce_tsq":1920,"pe_tsq":100,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.615348815917969,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1140,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":251.55,"pe_ltp":2100,"straddle":2351.55,"ce_oi":0.2876,"pe_oi":0.0014,"ce_iv":10.43701171875,"pe_iv":9.83428955078125,"ce_atp":306.49,"pe_atp":1977,"ce_tsq":8500,"pe_tsq":340,"ce_oi_change":-0.008599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":172.7,"pe_ltp":0,"straddle":172.7,"ce_oi":0.0312,"pe_oi":0,"ce_iv":10.5438232421875,"pe_iv":0,"ce_atp":204.63,"pe_atp":0,"ce_tsq":2100,"pe_tsq":40,"ce_oi_change":0.0312,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.5133056640625,"pe_iv":0,"ce_atp":134.92,"pe_atp":0,"ce_tsq":2320,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.877609252929688,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.026382446289062,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":1020,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.371612548828125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.894775390625,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8106636492413186,"sensex_pcr_change_in_oi":0.7785449239674986,"sensex_prev_close":77502.12,"sensex_change":253.80999999999767,"sensex_change_pct":0.32748781581716435,"fu_sensex_prev_close":77906.2,"fu_sensex_change":209.6999999999971,"fu_sensex_change_pct":0.26916984784265835,"bank_open":57936.05,"bank_high":57948.8,"bank_low":57935.75,"bank_close":57944.4,"fin_open":77758.37,"fin_high":77767.38,"fin_low":77750.52,"fin_close":77755.93,"fu_nifty_open":24346,"fu_nifty_high":24348.9,"fu_nifty_low":24341,"fu_nifty_close":24348.9,"fu_banknifty_open":58200,"fu_banknifty_high":58220,"fu_banknifty_low":58200,"fu_banknifty_close":58200.6,"fu_sensex_open":78095,"fu_sensex_high":78116.85,"fu_sensex_low":78084,"fu_sensex_close":78115.9},{"time":"2026-07-03T09:48:59.776Z","spot":24268.6,"vix":11.77,"fu_nifty":24349,"straddle_strike":24250,"ce_price":106.25,"pe_price":74.8,"ce_atp":136.79,"pe_atp":73.51,"close":181.05,"open":182.25,"high":182.4,"low":180.65,"atp":210.3,"spot_open":24267.1,"spot_high":24270.85,"spot_low":24265.55,"spot_close":24268.6,"pcr_total_oi":0.8789283620428102,"pcr_change_in_oi":0.658340951313733,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.4,"straddle":1178.4,"ce_oi":0.02665,"pe_oi":10.48905,"ce_iv":36.07177734375,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.04,"ce_tsq":7280,"pe_tsq":930865,"ce_oi_change":0,"pe_oi_change":1.658150000000001},{"strike":23200,"ce_ltp":1088,"pe_ltp":1.65,"straddle":1089.65,"ce_oi":0.4979,"pe_oi":53.2662,"ce_iv":22.0947265625,"pe_iv":18.798828125,"ce_atp":1149.03,"pe_atp":2.18,"ce_tsq":11830,"pe_tsq":1384305,"ce_oi_change":-0.017549999999999955,"pe_oi_change":6.668999999999997},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.75,"straddle":1037.1,"ce_oi":0.0715,"pe_oi":14.10825,"ce_iv":18.9208984375,"pe_iv":18.310546875,"ce_atp":1082.65,"pe_atp":2.28,"ce_tsq":9230,"pe_tsq":691795,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.798299999999999},{"strike":23300,"ce_ltp":985,"pe_ltp":1.8,"straddle":986.8,"ce_oi":0.57525,"pe_oi":51.7686,"ce_iv":17.7001953125,"pe_iv":17.578125,"ce_atp":1037.24,"pe_atp":2.43,"ce_tsq":17225,"pe_tsq":1673555,"ce_oi_change":-0.10464999999999991,"pe_oi_change":0.9671999999999983},{"strike":23350,"ce_ltp":928.2,"pe_ltp":2.05,"straddle":930.25,"ce_oi":0.31785,"pe_oi":15.3673,"ce_iv":24.2919921875,"pe_iv":17.02880859375,"ce_atp":989.47,"pe_atp":2.66,"ce_tsq":10530,"pe_tsq":543465,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.724450000000001},{"strike":23400,"ce_ltp":884.15,"pe_ltp":2.25,"straddle":886.4,"ce_oi":1.1648,"pe_oi":39.87945,"ce_iv":15.0146484375,"pe_iv":16.357421875,"ce_atp":936.77,"pe_atp":2.84,"ce_tsq":14885,"pe_tsq":980785,"ce_oi_change":-0.1338999999999999,"pe_oi_change":-21.86925},{"strike":23450,"ce_ltp":827.7,"pe_ltp":2.55,"straddle":830.25,"ce_oi":0.23335,"pe_oi":12.7413,"ce_iv":19.775390625,"pe_iv":15.869140625,"ce_atp":905.82,"pe_atp":3.06,"ce_tsq":11050,"pe_tsq":580775,"ce_oi_change":0.013000000000000012,"pe_oi_change":-2.5707499999999985},{"strike":23500,"ce_ltp":784.9,"pe_ltp":2.9,"straddle":787.8,"ce_oi":3.03745,"pe_oi":88.8888,"ce_iv":14.404296875,"pe_iv":15.31982421875,"ce_atp":823.68,"pe_atp":3.47,"ce_tsq":20540,"pe_tsq":1881620,"ce_oi_change":-0.5615999999999999,"pe_oi_change":4.706000000000003},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.2,"straddle":745.6500000000001,"ce_oi":0.25415,"pe_oi":20.0902,"ce_iv":17.852783203125,"pe_iv":14.6484375,"ce_atp":775.61,"pe_atp":3.82,"ce_tsq":15535,"pe_tsq":331630,"ce_oi_change":-0.005200000000000038,"pe_oi_change":-0.1592500000000001},{"strike":23600,"ce_ltp":687.05,"pe_ltp":3.6,"straddle":690.65,"ce_oi":1.31885,"pe_oi":63.79295,"ce_iv":14.404296875,"pe_iv":14.09912109375,"ce_atp":740.67,"pe_atp":4.35,"ce_tsq":24765,"pe_tsq":697645,"ce_oi_change":-0.4946499999999998,"pe_oi_change":1.370199999999997},{"strike":23650,"ce_ltp":636.35,"pe_ltp":4.05,"straddle":640.4,"ce_oi":0.42575,"pe_oi":33.93715,"ce_iv":13.0615234375,"pe_iv":13.48876953125,"ce_atp":689.68,"pe_atp":4.9,"ce_tsq":20215,"pe_tsq":541970,"ce_oi_change":-0.04874999999999996,"pe_oi_change":8.789950000000001},{"strike":23700,"ce_ltp":585.55,"pe_ltp":4.55,"straddle":590.0999999999999,"ce_oi":1.7862,"pe_oi":44.78825,"ce_iv":11.65771484375,"pe_iv":12.847900390625,"ce_atp":619.72,"pe_atp":5.56,"ce_tsq":31395,"pe_tsq":879775,"ce_oi_change":-0.9138999999999999,"pe_oi_change":-5.857150000000004},{"strike":23750,"ce_ltp":537.55,"pe_ltp":5.4,"straddle":542.9499999999999,"ce_oi":1.053,"pe_oi":28.7937,"ce_iv":11.932373046875,"pe_iv":12.3291015625,"ce_atp":573.7,"pe_atp":6.53,"ce_tsq":23400,"pe_tsq":335205,"ce_oi_change":-0.13780000000000014,"pe_oi_change":6.201650000000001},{"strike":23800,"ce_ltp":486.55,"pe_ltp":6.45,"straddle":493,"ce_oi":7.94365,"pe_oi":80.28475,"ce_iv":11.77978515625,"pe_iv":11.77978515625,"ce_atp":530.43,"pe_atp":7.83,"ce_tsq":42510,"pe_tsq":842270,"ce_oi_change":-1.4007500000000004,"pe_oi_change":13.512200000000007},{"strike":23850,"ce_ltp":439.85,"pe_ltp":7.85,"straddle":447.70000000000005,"ce_oi":1.35915,"pe_oi":41.496,"ce_iv":10.80322265625,"pe_iv":11.260986328125,"ce_atp":484.72,"pe_atp":9.6,"ce_tsq":31850,"pe_tsq":437645,"ce_oi_change":-0.9476999999999998,"pe_oi_change":9.958000000000002},{"strike":23900,"ce_ltp":390.5,"pe_ltp":10.2,"straddle":400.7,"ce_oi":17.5942,"pe_oi":96.86235,"ce_iv":10.498046875,"pe_iv":10.8642578125,"ce_atp":435.39,"pe_atp":12.12,"ce_tsq":56225,"pe_tsq":1720290,"ce_oi_change":-2.009149999999998,"pe_oi_change":12.355850000000004},{"strike":23950,"ce_ltp":344.65,"pe_ltp":13,"straddle":357.65,"ce_oi":5.33975,"pe_oi":47.79905,"ce_iv":10.223388671875,"pe_iv":10.4522705078125,"ce_atp":387.66,"pe_atp":15.24,"ce_tsq":44590,"pe_tsq":729560,"ce_oi_change":-1.3754,"pe_oi_change":7.6114999999999995},{"strike":24000,"ce_ltp":299.1,"pe_ltp":17.1,"straddle":316.20000000000005,"ce_oi":48.73635,"pe_oi":152.07725,"ce_iv":9.8114013671875,"pe_iv":10.0555419921875,"ce_atp":339.25,"pe_atp":19.4,"ce_tsq":292500,"pe_tsq":1977495,"ce_oi_change":-6.727499999999999,"pe_oi_change":28.206099999999992},{"strike":24050,"ce_ltp":253.55,"pe_ltp":22.55,"straddle":276.1,"ce_oi":14.44495,"pe_oi":52.13325,"ce_iv":9.58251953125,"pe_iv":9.6893310546875,"ce_atp":296.79,"pe_atp":24.92,"ce_tsq":66040,"pe_tsq":742170,"ce_oi_change":-9.2443,"pe_oi_change":-11.258000000000003},{"strike":24100,"ce_ltp":212,"pe_ltp":30.35,"straddle":242.35,"ce_oi":24.6922,"pe_oi":92.79465,"ce_iv":9.3536376953125,"pe_iv":9.3994140625,"ce_atp":252.46,"pe_atp":32.13,"ce_tsq":229515,"pe_tsq":1199640,"ce_oi_change":-20.342399999999998,"pe_oi_change":-1.3376999999999981},{"strike":24150,"ce_ltp":173.05,"pe_ltp":40.85,"straddle":213.9,"ce_oi":17.1834,"pe_oi":53.72965,"ce_iv":9.1705322265625,"pe_iv":9.11712646484375,"ce_atp":211.08,"pe_atp":42.3,"ce_tsq":198510,"pe_tsq":680940,"ce_oi_change":-13.271700000000003,"pe_oi_change":13.363349999999997},{"strike":24200,"ce_ltp":136.95,"pe_ltp":55.25,"straddle":192.2,"ce_oi":60.44155,"pe_oi":107.08295,"ce_iv":8.9111328125,"pe_iv":8.9263916015625,"ce_atp":173.06,"pe_atp":54.73,"ce_tsq":871715,"pe_tsq":1366625,"ce_oi_change":-15.223000000000006,"pe_oi_change":58.857499999999995},{"strike":24250,"ce_ltp":106.25,"pe_ltp":74.8,"straddle":181.05,"ce_oi":42.8298,"pe_oi":55.3735,"ce_iv":8.81195068359375,"pe_iv":8.819580078125,"ce_atp":136.79,"pe_atp":73.51,"ce_tsq":746720,"pe_tsq":832845,"ce_oi_change":22.18255,"pe_oi_change":47.57675},{"strike":24300,"ce_ltp":79.65,"pe_ltp":97.9,"straddle":177.55,"ce_oi":157.51645,"pe_oi":97.31865,"ce_iv":8.7432861328125,"pe_iv":8.7127685546875,"ce_atp":110.63,"pe_atp":89.99,"ce_tsq":3012945,"pe_tsq":1261715,"ce_oi_change":108.13985,"pe_oi_change":83.8006},{"strike":24350,"ce_ltp":57.95,"pe_ltp":125.9,"straddle":183.85000000000002,"ce_oi":108.55065,"pe_oi":34.8894,"ce_iv":8.65936279296875,"pe_iv":8.60595703125,"ce_atp":89.51,"pe_atp":108.32,"ce_tsq":2140840,"pe_tsq":358605,"ce_oi_change":87.57775000000001,"pe_oi_change":32.757400000000004},{"strike":24400,"ce_ltp":40.55,"pe_ltp":158.4,"straddle":198.95,"ce_oi":143.44265,"pe_oi":25.1095,"ce_iv":8.575439453125,"pe_iv":8.55255126953125,"ce_atp":66.52,"pe_atp":135.6,"ce_tsq":3026790,"pe_tsq":304265,"ce_oi_change":79.12189999999998,"pe_oi_change":20.96445},{"strike":24450,"ce_ltp":27.65,"pe_ltp":196.2,"straddle":223.85,"ce_oi":50.4218,"pe_oi":5.50485,"ce_iv":8.5601806640625,"pe_iv":8.544921875,"ce_atp":48,"pe_atp":166.41,"ce_tsq":861055,"pe_tsq":100620,"ce_oi_change":30.081999999999997,"pe_oi_change":4.4765500000000005},{"strike":24500,"ce_ltp":18.85,"pe_ltp":236.2,"straddle":255.04999999999998,"ce_oi":132.00525,"pe_oi":15.60065,"ce_iv":8.636474609375,"pe_iv":8.4686279296875,"ce_atp":33.26,"pe_atp":202.79,"ce_tsq":2066480,"pe_tsq":134030,"ce_oi_change":46.09409999999998,"pe_oi_change":5.734299999999999},{"strike":24550,"ce_ltp":12.15,"pe_ltp":280,"straddle":292.15,"ce_oi":55.48855,"pe_oi":2.236,"ce_iv":8.6669921875,"pe_iv":8.6517333984375,"ce_atp":22.26,"pe_atp":240.61,"ce_tsq":896610,"pe_tsq":49400,"ce_oi_change":31.9657,"pe_oi_change":1.8388500000000003},{"strike":24600,"ce_ltp":8.1,"pe_ltp":324.65,"straddle":332.75,"ce_oi":99.8491,"pe_oi":3.6179,"ce_iv":8.819580078125,"pe_iv":8.636474609375,"ce_atp":14.82,"pe_atp":283.18,"ce_tsq":1820650,"pe_tsq":58565,"ce_oi_change":29.272750000000002,"pe_oi_change":2.26265},{"strike":24650,"ce_ltp":5.75,"pe_ltp":373.2,"straddle":378.95,"ce_oi":40.1895,"pe_oi":0.52845,"ce_iv":9.09423828125,"pe_iv":9.246826171875,"ce_atp":10.19,"pe_atp":325.34,"ce_tsq":767650,"pe_tsq":35555,"ce_oi_change":21.502650000000003,"pe_oi_change":0.37179999999999996},{"strike":24700,"ce_ltp":4.5,"pe_ltp":421.95,"straddle":426.45,"ce_oi":75.52805,"pe_oi":1.03545,"ce_iv":9.58251953125,"pe_iv":9.70458984375,"ce_atp":7.04,"pe_atp":372.65,"ce_tsq":904345,"pe_tsq":39325,"ce_oi_change":24.090299999999992,"pe_oi_change":0.65455},{"strike":24750,"ce_ltp":3.6,"pe_ltp":470.2,"straddle":473.8,"ce_oi":41.41215,"pe_oi":0.24115,"ce_iv":10.07080078125,"pe_iv":9.82666015625,"ce_atp":5.03,"pe_atp":419.69,"ce_tsq":424385,"pe_tsq":30485,"ce_oi_change":23.473449999999996,"pe_oi_change":0.15275},{"strike":24800,"ce_ltp":3.1,"pe_ltp":523,"straddle":526.1,"ce_oi":75.24205,"pe_oi":0.6487,"ce_iv":10.6201171875,"pe_iv":11.993408203125,"ce_atp":4,"pe_atp":470.96,"ce_tsq":760110,"pe_tsq":28080,"ce_oi_change":34.29205,"pe_oi_change":0.27235000000000004},{"strike":24850,"ce_ltp":2.6,"pe_ltp":573.95,"straddle":576.5500000000001,"ce_oi":24.6116,"pe_oi":0.0884,"ce_iv":11.16943359375,"pe_iv":13.3056640625,"ce_atp":3.21,"pe_atp":517.86,"ce_tsq":1561560,"pe_tsq":20215,"ce_oi_change":14.1154,"pe_oi_change":0.049400000000000006},{"strike":24900,"ce_ltp":2.25,"pe_ltp":618.5,"straddle":620.75,"ce_oi":41.3985,"pe_oi":0.221,"ce_iv":11.71875,"pe_iv":10.986328125,"ce_atp":2.73,"pe_atp":567.6,"ce_tsq":1806025,"pe_tsq":22750,"ce_oi_change":16.632199999999997,"pe_oi_change":0.06825},{"strike":24950,"ce_ltp":2,"pe_ltp":674.5,"straddle":676.5,"ce_oi":17.8035,"pe_oi":0.0247,"ce_iv":12.26806640625,"pe_iv":15.31982421875,"ce_atp":2.43,"pe_atp":620.82,"ce_tsq":1254175,"pe_tsq":10530,"ce_oi_change":11.945699999999999,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.75,"pe_ltp":717,"straddle":718.75,"ce_oi":112.76005,"pe_oi":5.18505,"ce_iv":12.8173828125,"pe_iv":7.8125,"ce_atp":2.17,"pe_atp":677.33,"ce_tsq":2807675,"pe_tsq":30420,"ce_oi_change":21.227050000000006,"pe_oi_change":0.9568000000000003},{"strike":25050,"ce_ltp":1.5,"pe_ltp":759.65,"straddle":761.15,"ce_oi":13.55445,"pe_oi":0.0169,"ce_iv":13.18359375,"pe_iv":9.765625,"ce_atp":1.89,"pe_atp":723.27,"ce_tsq":1518855,"pe_tsq":7800,"ce_oi_change":6.4479999999999995,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":823.7,"straddle":825.0500000000001,"ce_oi":45.2751,"pe_oi":0.065,"ce_iv":13.671875,"pe_iv":17.63916015625,"ce_atp":1.63,"pe_atp":770.77,"ce_tsq":2088320,"pe_tsq":8970,"ce_oi_change":13.527150000000002,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.2,"pe_ltp":865,"straddle":866.2,"ce_oi":8.3265,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":19.683837890625,"ce_atp":1.54,"pe_atp":843.06,"ce_tsq":1148225,"pe_tsq":8320,"ce_oi_change":3.269499999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.1,"pe_ltp":926.05,"straddle":927.15,"ce_oi":44.3937,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":20.44677734375,"ce_atp":1.37,"pe_atp":873.12,"ce_tsq":2250950,"pe_tsq":10205,"ce_oi_change":13.976950000000002,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1,"pe_ltp":954,"straddle":955,"ce_oi":8.5696,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":1068080,"pe_tsq":6955,"ce_oi_change":0.5700499999999993,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.9,"pe_ltp":1023.3,"straddle":1024.2,"ce_oi":27.8148,"pe_oi":0.02535,"ce_iv":15.869140625,"pe_iv":20.81298828125,"ce_atp":1.22,"pe_atp":970.28,"ce_tsq":2446340,"pe_tsq":7345,"ce_oi_change":13.651950000000001,"pe_oi_change":-0.00715},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.7837,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.4427490234375,"ce_atp":1.11,"pe_atp":0,"ce_tsq":899860,"pe_tsq":6890,"ce_oi_change":3.0809999999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.8,"pe_ltp":1100.45,"straddle":1101.25,"ce_oi":23.94925,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":2697695,"pe_tsq":7020,"ce_oi_change":6.3323,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.02515,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.00634765625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":582465,"pe_tsq":6890,"ce_oi_change":1.2733500000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1225,"straddle":1225.8,"ce_oi":81.48985,"pe_oi":1.1115,"ce_iv":18.310546875,"pe_iv":25.08544921875,"ce_atp":0.88,"pe_atp":1186.4,"ce_tsq":3454360,"pe_tsq":9490,"ce_oi_change":22.272900000000007,"pe_oi_change":-0.03315000000000001},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.91885,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.0968017578125,"ce_atp":0.84,"pe_atp":0,"ce_tsq":545675,"pe_tsq":6890,"ce_oi_change":0.6597499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.7,"pe_ltp":1320,"straddle":1320.7,"ce_oi":33.05315,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":22.94921875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1763580,"pe_tsq":6565,"ce_oi_change":18.693350000000002,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.25,"straddle":1096.25,"ce_oi":0.01625,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":13390,"ce_oi_change":0,"pe_oi_change":-0.16054999999999997},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.4,"straddle":1208.0500000000002,"ce_oi":0.45045,"pe_oi":7.007,"ce_iv":12.725830078125,"pe_iv":13.24462890625,"ce_atp":1234.46,"pe_atp":31.77,"ce_tsq":13260,"pe_tsq":31395,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.1959999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.85,"straddle":1094.1,"ce_oi":0.04225,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.153076171875,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6175,"pe_tsq":16445,"ce_oi_change":0,"pe_oi_change":-0.10530000000000006},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":36.75,"straddle":1112.25,"ce_oi":0.5798,"pe_oi":10.00545,"ce_iv":11.5966796875,"pe_iv":12.9852294921875,"ce_atp":1138.87,"pe_atp":37.89,"ce_tsq":9100,"pe_tsq":34450,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4309499999999993},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.7,"straddle":1107.05,"ce_oi":0.4472,"pe_oi":0.9529,"ce_iv":14.6026611328125,"pe_iv":12.85552978515625,"ce_atp":1098.67,"pe_atp":42.19,"ce_tsq":7800,"pe_tsq":13260,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10334999999999994},{"strike":23400,"ce_ltp":986.85,"pe_ltp":44.5,"straddle":1031.35,"ce_oi":0.4849,"pe_oi":7.09605,"ce_iv":11.8560791015625,"pe_iv":12.68768310546875,"ce_atp":1034.19,"pe_atp":45.41,"ce_tsq":10855,"pe_tsq":38220,"ce_oi_change":-0.013000000000000012,"pe_oi_change":0.6083999999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.3,"straddle":1080.3,"ce_oi":0.1339,"pe_oi":0.58565,"ce_iv":17.66204833984375,"pe_iv":12.5885009765625,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":8970,"pe_tsq":16445,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.05784999999999996},{"strike":23500,"ce_ltp":899.9,"pe_ltp":54.15,"straddle":954.05,"ce_oi":11.0851,"pe_oi":35.0792,"ce_iv":11.9781494140625,"pe_iv":12.44354248046875,"ce_atp":951.08,"pe_atp":54.53,"ce_tsq":31655,"pe_tsq":65650,"ce_oi_change":-0.38415,"pe_oi_change":-2.362099999999998},{"strike":23550,"ce_ltp":925,"pe_ltp":60,"straddle":985,"ce_oi":0.1807,"pe_oi":0.83135,"ce_iv":16.04461669921875,"pe_iv":12.33673095703125,"ce_atp":907.76,"pe_atp":59.79,"ce_tsq":9815,"pe_tsq":18330,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.038349999999999995},{"strike":23600,"ce_ltp":816.65,"pe_ltp":66.75,"straddle":883.4,"ce_oi":1.0725,"pe_oi":10.85175,"ce_iv":12.115478515625,"pe_iv":12.2528076171875,"ce_atp":871.24,"pe_atp":66.84,"ce_tsq":14170,"pe_tsq":39845,"ce_oi_change":-0.12155000000000005,"pe_oi_change":1.49695},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.9,"straddle":866.6999999999999,"ce_oi":0.13845,"pe_oi":0.7475,"ce_iv":13.14544677734375,"pe_iv":12.149810791015625,"ce_atp":836.11,"pe_atp":72.2,"ce_tsq":8710,"pe_tsq":18915,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08385000000000009},{"strike":23700,"ce_ltp":731.5,"pe_ltp":81.85,"straddle":813.35,"ce_oi":1.2012,"pe_oi":11.1501,"ce_iv":11.9171142578125,"pe_iv":12.054443359375,"ce_atp":776.8,"pe_atp":80.75,"ce_tsq":22490,"pe_tsq":53300,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.8157499999999995},{"strike":23750,"ce_ltp":700,"pe_ltp":89.75,"straddle":789.75,"ce_oi":0.1612,"pe_oi":0.76375,"ce_iv":12.363433837890625,"pe_iv":11.9171142578125,"ce_atp":749.47,"pe_atp":87.87,"ce_tsq":13845,"pe_tsq":30550,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.16705000000000003},{"strike":23800,"ce_ltp":649.7,"pe_ltp":99.05,"straddle":748.75,"ce_oi":2.7287,"pe_oi":10.50595,"ce_iv":11.65771484375,"pe_iv":11.798858642578125,"ce_atp":697.39,"pe_atp":96.6,"ce_tsq":31460,"pe_tsq":60320,"ce_oi_change":-0.19695000000000018,"pe_oi_change":0.8619000000000003},{"strike":23850,"ce_ltp":609.85,"pe_ltp":109.45,"straddle":719.3000000000001,"ce_oi":0.22685,"pe_oi":1.10045,"ce_iv":11.92474365234375,"pe_iv":11.71112060546875,"ce_atp":653.39,"pe_atp":107.04,"ce_tsq":15145,"pe_tsq":28210,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.06304999999999983},{"strike":23900,"ce_ltp":576.9,"pe_ltp":121,"straddle":697.9,"ce_oi":4.758,"pe_oi":9.76495,"ce_iv":11.8255615234375,"pe_iv":11.6424560546875,"ce_atp":625.13,"pe_atp":117.57,"ce_tsq":24115,"pe_tsq":55705,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.4446000000000012},{"strike":23950,"ce_ltp":539.3,"pe_ltp":132.15,"straddle":671.4499999999999,"ce_oi":0.5135,"pe_oi":1.95065,"ce_iv":11.7340087890625,"pe_iv":11.49749755859375,"ce_atp":592.91,"pe_atp":128.03,"ce_tsq":17225,"pe_tsq":31395,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.009099999999999886},{"strike":24000,"ce_ltp":500.95,"pe_ltp":144.95,"straddle":645.9,"ce_oi":55.4645,"pe_oi":71.19645,"ce_iv":11.585235595703125,"pe_iv":11.383056640625,"ce_atp":542.95,"pe_atp":139.7,"ce_tsq":121485,"pe_tsq":120510,"ce_oi_change":-8.412950000000002,"pe_oi_change":6.601399999999998},{"strike":24050,"ce_ltp":465.5,"pe_ltp":162.85,"straddle":628.35,"ce_oi":0.74815,"pe_oi":2.51095,"ce_iv":11.46697998046875,"pe_iv":11.440277099609375,"ce_atp":504.67,"pe_atp":154.48,"ce_tsq":16315,"pe_tsq":29445,"ce_oi_change":-0.2671500000000001,"pe_oi_change":0.28469999999999995},{"strike":24100,"ce_ltp":431.9,"pe_ltp":175.55,"straddle":607.45,"ce_oi":15.5155,"pe_oi":16.6855,"ce_iv":11.40594482421875,"pe_iv":11.241912841796875,"ce_atp":472.32,"pe_atp":169.17,"ce_tsq":48230,"pe_tsq":70200,"ce_oi_change":-2.4875500000000024,"pe_oi_change":-1.0783500000000004},{"strike":24150,"ce_ltp":400,"pe_ltp":194.95,"straddle":594.95,"ce_oi":0.77285,"pe_oi":1.01725,"ce_iv":11.31439208984375,"pe_iv":11.16943359375,"ce_atp":433.46,"pe_atp":185.78,"ce_tsq":22100,"pe_tsq":31395,"ce_oi_change":-0.2925,"pe_oi_change":-0.16510000000000002},{"strike":24200,"ce_ltp":367.25,"pe_ltp":211.6,"straddle":578.85,"ce_oi":19.50975,"pe_oi":19.8419,"ce_iv":11.264801025390625,"pe_iv":11.0931396484375,"ce_atp":399.78,"pe_atp":202.42,"ce_tsq":75790,"pe_tsq":60190,"ce_oi_change":-0.8261499999999984,"pe_oi_change":0.3003},{"strike":24250,"ce_ltp":338.55,"pe_ltp":231.55,"straddle":570.1,"ce_oi":3.6569,"pe_oi":3.2487,"ce_iv":11.219024658203125,"pe_iv":11.028289794921875,"ce_atp":372.62,"pe_atp":220.41,"ce_tsq":29250,"pe_tsq":27105,"ce_oi_change":-0.7462000000000004,"pe_oi_change":0.3626999999999998},{"strike":24300,"ce_ltp":308.3,"pe_ltp":252.55,"straddle":560.85,"ce_oi":11.5375,"pe_oi":8.96545,"ce_iv":11.112213134765625,"pe_iv":10.959625244140625,"ce_atp":338.61,"pe_atp":242.03,"ce_tsq":101335,"pe_tsq":46020,"ce_oi_change":2.814499999999999,"pe_oi_change":3.088800000000001},{"strike":24350,"ce_ltp":279.85,"pe_ltp":273.75,"straddle":553.6,"ce_oi":1.46445,"pe_oi":1.5496,"ce_iv":10.986328125,"pe_iv":10.807037353515625,"ce_atp":310.98,"pe_atp":255.85,"ce_tsq":32890,"pe_tsq":28015,"ce_oi_change":0.83525,"pe_oi_change":1.1927500000000002},{"strike":24400,"ce_ltp":255,"pe_ltp":298.2,"straddle":553.2,"ce_oi":8.6073,"pe_oi":7.215,"ce_iv":10.936737060546875,"pe_iv":10.7879638671875,"ce_atp":281.31,"pe_atp":281.72,"ce_tsq":62335,"pe_tsq":44460,"ce_oi_change":2.5538500000000006,"pe_oi_change":3.9013},{"strike":24450,"ce_ltp":230,"pe_ltp":326,"straddle":556,"ce_oi":1.77255,"pe_oi":0.48035,"ce_iv":10.84136962890625,"pe_iv":10.761260986328125,"ce_atp":262.67,"pe_atp":299.19,"ce_tsq":23855,"pe_tsq":22360,"ce_oi_change":0.06435000000000013,"pe_oi_change":0.15925},{"strike":24500,"ce_ltp":207.35,"pe_ltp":349.4,"straddle":556.75,"ce_oi":40.1232,"pe_oi":19.85945,"ce_iv":10.7879638671875,"pe_iv":10.528564453125,"ce_atp":232.18,"pe_atp":329.58,"ce_tsq":212290,"pe_tsq":65585,"ce_oi_change":1.455999999999996,"pe_oi_change":2.1605999999999987},{"strike":24550,"ce_ltp":183.6,"pe_ltp":377.15,"straddle":560.75,"ce_oi":0.8164,"pe_oi":0.5226,"ce_iv":10.6201171875,"pe_iv":10.440826416015625,"ce_atp":207.15,"pe_atp":354.01,"ce_tsq":27040,"pe_tsq":16770,"ce_oi_change":-0.2177499999999999,"pe_oi_change":0.00714999999999999},{"strike":24600,"ce_ltp":164.55,"pe_ltp":406.55,"straddle":571.1,"ce_oi":8.94205,"pe_oi":3.2149,"ce_iv":10.55908203125,"pe_iv":10.33782958984375,"ce_atp":185.12,"pe_atp":381.35,"ce_tsq":79625,"pe_tsq":32955,"ce_oi_change":0.8222500000000004,"pe_oi_change":0.35035000000000016},{"strike":24650,"ce_ltp":145.5,"pe_ltp":438.15,"straddle":583.65,"ce_oi":1.183,"pe_oi":0.1872,"ce_iv":10.498046875,"pe_iv":10.2691650390625,"ce_atp":166.15,"pe_atp":416.36,"ce_tsq":26910,"pe_tsq":16055,"ce_oi_change":0.4303,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":127.75,"pe_ltp":472.7,"straddle":600.45,"ce_oi":12.93695,"pe_oi":3.24025,"ce_iv":10.39886474609375,"pe_iv":10.265350341796875,"ce_atp":147.75,"pe_atp":436.56,"ce_tsq":40820,"pe_tsq":28470,"ce_oi_change":0.24959999999999916,"pe_oi_change":0.8618999999999999},{"strike":24750,"ce_ltp":113.4,"pe_ltp":503.55,"straddle":616.95,"ce_oi":0.99775,"pe_oi":0.1222,"ce_iv":10.3912353515625,"pe_iv":10.0250244140625,"ce_atp":130.29,"pe_atp":471.65,"ce_tsq":28470,"pe_tsq":15405,"ce_oi_change":0.006500000000000061,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":97.7,"pe_ltp":536.55,"straddle":634.25,"ce_oi":13.4394,"pe_oi":2.8145,"ce_iv":10.26153564453125,"pe_iv":9.80377197265625,"ce_atp":112.45,"pe_atp":503.05,"ce_tsq":55640,"pe_tsq":22165,"ce_oi_change":0.7975499999999993,"pe_oi_change":0.2710499999999998},{"strike":24850,"ce_ltp":85.3,"pe_ltp":576,"straddle":661.3,"ce_oi":1.27725,"pe_oi":0.04355,"ce_iv":10.219573974609375,"pe_iv":9.83428955078125,"ce_atp":99.15,"pe_atp":538.43,"ce_tsq":29575,"pe_tsq":8710,"ce_oi_change":0.23659999999999992,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":74.15,"pe_ltp":616.45,"straddle":690.6,"ce_oi":7.2566,"pe_oi":0.76765,"ce_iv":10.16998291015625,"pe_iv":9.97161865234375,"ce_atp":84.02,"pe_atp":567.38,"ce_tsq":48035,"pe_tsq":16965,"ce_oi_change":0.13454999999999995,"pe_oi_change":0.09230000000000005},{"strike":24950,"ce_ltp":64.55,"pe_ltp":606.9,"straddle":671.4499999999999,"ce_oi":0.8502,"pe_oi":0.01625,"ce_iv":10.16998291015625,"pe_iv":5.828857421875,"ce_atp":75.59,"pe_atp":605.75,"ce_tsq":31135,"pe_tsq":8970,"ce_oi_change":0.018849999999999922,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":56.2,"pe_ltp":697,"straddle":753.2,"ce_oi":68.52755,"pe_oi":23.40845,"ce_iv":10.1776123046875,"pe_iv":9.708404541015625,"ce_atp":66.34,"pe_atp":653.42,"ce_tsq":237445,"pe_tsq":35295,"ce_oi_change":-2.072199999999995,"pe_oi_change":-0.4153500000000001},{"strike":25050,"ce_ltp":47.55,"pe_ltp":1035.45,"straddle":1083,"ce_oi":1.25255,"pe_oi":0.013,"ce_iv":10.09368896484375,"pe_iv":24.05548095703125,"ce_atp":55.53,"pe_atp":0,"ce_tsq":24180,"pe_tsq":6110,"ce_oi_change":0.059150000000000036,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":40.8,"pe_ltp":773.45,"straddle":814.25,"ce_oi":4.90945,"pe_oi":0.4615,"ce_iv":10.09368896484375,"pe_iv":8.819580078125,"ce_atp":48.06,"pe_atp":744.24,"ce_tsq":38935,"pe_tsq":11115,"ce_oi_change":0.6044999999999998,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":34.55,"pe_ltp":910,"straddle":944.55,"ce_oi":0.62465,"pe_oi":0.0065,"ce_iv":10.040283203125,"pe_iv":14.97650146484375,"ce_atp":40.6,"pe_atp":0,"ce_tsq":12220,"pe_tsq":6630,"ce_oi_change":0.19435000000000002,"pe_oi_change":0},{"strike":25200,"ce_ltp":29.5,"pe_ltp":864.3,"straddle":893.8,"ce_oi":8.02685,"pe_oi":0.80275,"ce_iv":10.040283203125,"pe_iv":8.6822509765625,"ce_atp":35.97,"pe_atp":835.19,"ce_tsq":43810,"pe_tsq":11440,"ce_oi_change":-0.031200000000000117,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":24.9,"pe_ltp":1123.7,"straddle":1148.6000000000001,"ce_oi":1.14855,"pe_oi":0.00065,"ce_iv":10.0250244140625,"pe_iv":21.81243896484375,"ce_atp":29.77,"pe_atp":0,"ce_tsq":14430,"pe_tsq":6175,"ce_oi_change":0.4744999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.4,"pe_ltp":945,"straddle":966.4,"ce_oi":4.7086,"pe_oi":0.20735,"ce_iv":10.040283203125,"pe_iv":3.90625,"ce_atp":26.27,"pe_atp":929.63,"ce_tsq":35620,"pe_tsq":10920,"ce_oi_change":-0.36465000000000014,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.45,"pe_ltp":988.35,"straddle":1006.8000000000001,"ce_oi":0.7228,"pe_oi":0.0117,"ce_iv":10.0860595703125,"pe_iv":5.9814453125,"ce_atp":21.79,"pe_atp":988.2,"ce_tsq":14170,"pe_tsq":4485,"ce_oi_change":0.40625,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":15.7,"pe_ltp":1055,"straddle":1070.7,"ce_oi":3.72515,"pe_oi":0.13455,"ce_iv":10.101318359375,"pe_iv":8.6669921875,"ce_atp":19.05,"pe_atp":1005.33,"ce_tsq":19760,"pe_tsq":6500,"ce_oi_change":0.8118500000000002,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":13.75,"pe_ltp":1723.1,"straddle":1736.85,"ce_oi":0.44135,"pe_oi":0.0013,"ce_iv":10.2081298828125,"pe_iv":41.748046875,"ce_atp":16.51,"pe_atp":0,"ce_tsq":10790,"pe_tsq":5980,"ce_oi_change":0.011700000000000044,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.65,"pe_ltp":1150,"straddle":1161.65,"ce_oi":20.4724,"pe_oi":15.39265,"ce_iv":10.2386474609375,"pe_iv":7.75146484375,"ce_atp":13.86,"pe_atp":1094.57,"ce_tsq":70005,"pe_tsq":17745,"ce_oi_change":0.9750000000000014,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.2,"pe_ltp":1500,"straddle":1510.2,"ce_oi":0.3419,"pe_oi":0.00455,"ce_iv":10.3302001953125,"pe_iv":28.6102294921875,"ce_atp":11.85,"pe_atp":0,"ce_tsq":20215,"pe_tsq":6045,"ce_oi_change":0.040949999999999986,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.05,"pe_ltp":1245.95,"straddle":1255,"ce_oi":2.5688,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":7.568359375,"ce_atp":10.67,"pe_atp":1182.41,"ce_tsq":42510,"pe_tsq":7215,"ce_oi_change":0.1150500000000001,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":92.89999999999782,"spot_change_pct":0.3842701555694264,"vix_prev_close":12.29,"vix_change":-0.5199999999999996,"vix_change_pct":-4.231082180634659,"fu_nifty_prev_close":24265,"fu_nifty_change":84,"fu_nifty_change_pct":0.3461776220894292,"bank":57945.95,"bank_atm":57900,"fu_banknifty":58205,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.95,"straddle":3399.95,"ce_oi":0.0474,"pe_oi":0.2658,"ce_iv":18.6309814453125,"pe_iv":16.1590576171875,"ce_atp":3290,"pe_atp":107.62,"ce_tsq":3540,"pe_tsq":4770,"ce_oi_change":0,"pe_oi_change":0.08249999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":118.7,"straddle":3470.1499999999996,"ce_oi":0.0315,"pe_oi":0.1701,"ce_iv":22.785186767578125,"pe_iv":16.094207763671875,"ce_atp":3351.45,"pe_atp":115.34,"ce_tsq":3900,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":-0.002700000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":126.6,"straddle":3314.6,"ce_oi":0.0396,"pe_oi":0.1848,"ce_iv":20.56121826171875,"pe_iv":15.9759521484375,"ce_atp":3179.75,"pe_atp":121.37,"ce_tsq":3870,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.02009999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":136.2,"straddle":3281.2999999999997,"ce_oi":0.0261,"pe_oi":0.1854,"ce_iv":21.64459228515625,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":133.14,"ce_tsq":3510,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.00269999999999998},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":144,"straddle":2987.4,"ce_oi":0.4467,"pe_oi":2.5449,"ce_iv":15.55633544921875,"pe_iv":15.773773193359375,"ce_atp":3015.75,"pe_atp":140.09,"ce_tsq":4260,"pe_tsq":12120,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.41400000000000015},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":157.2,"straddle":3088.1,"ce_oi":0.0243,"pe_oi":0.321,"ce_iv":20.313262939453125,"pe_iv":15.73944091796875,"ce_atp":2915.16,"pe_atp":152.53,"ce_tsq":3510,"pe_tsq":4680,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.35,"straddle":3047.45,"ce_oi":0.0153,"pe_oi":0.3351,"ce_iv":20.864486694335938,"pe_iv":15.64788818359375,"ce_atp":2879.1,"pe_atp":165.1,"ce_tsq":3450,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.027600000000000013},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":178.85,"straddle":2751.2,"ce_oi":0.0267,"pe_oi":0.2508,"ce_iv":15.178680419921875,"pe_iv":15.514373779296875,"ce_atp":2563.72,"pe_atp":180.52,"ce_tsq":3630,"pe_tsq":5370,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.060000000000000026},{"strike":55900,"ce_ltp":2496,"pe_ltp":194.6,"straddle":2690.6,"ce_oi":0.024,"pe_oi":0.2367,"ce_iv":15.409469604492188,"pe_iv":15.508651733398438,"ce_atp":2597.88,"pe_atp":188.49,"ce_tsq":3810,"pe_tsq":9690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.020700000000000024},{"strike":56000,"ce_ltp":2405,"pe_ltp":207.55,"straddle":2612.55,"ce_oi":0.9672,"pe_oi":4.8633,"ce_iv":15.199661254882812,"pe_iv":15.399932861328125,"ce_atp":2461.85,"pe_atp":202.47,"ce_tsq":7260,"pe_tsq":38220,"ce_oi_change":-0.027000000000000024,"pe_oi_change":0.7847999999999997},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":222,"straddle":2521.7,"ce_oi":0.018,"pe_oi":0.2532,"ce_iv":14.484405517578125,"pe_iv":15.310287475585938,"ce_atp":2299.7,"pe_atp":217.11,"ce_tsq":3450,"pe_tsq":9630,"ce_oi_change":0,"pe_oi_change":0.040199999999999986},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":241.45,"straddle":2696.35,"ce_oi":0.0144,"pe_oi":0.2292,"ce_iv":19.994735717773438,"pe_iv":15.31982421875,"ce_atp":2432.01,"pe_atp":237.4,"ce_tsq":3630,"pe_tsq":10410,"ce_oi_change":0,"pe_oi_change":-0.008700000000000013},{"strike":56300,"ce_ltp":2150.65,"pe_ltp":253.15,"straddle":2403.8,"ce_oi":0.0195,"pe_oi":0.3051,"ce_iv":14.9383544921875,"pe_iv":15.117645263671875,"ce_atp":2163.81,"pe_atp":250.27,"ce_tsq":3390,"pe_tsq":11910,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.03689999999999999},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":271.15,"straddle":2313.2,"ce_oi":0.0081,"pe_oi":0.3576,"ce_iv":14.24407958984375,"pe_iv":15.045166015625,"ce_atp":2049.35,"pe_atp":266.18,"ce_tsq":3690,"pe_tsq":12240,"ce_oi_change":0,"pe_oi_change":0.002999999999999947},{"strike":56500,"ce_ltp":1996.25,"pe_ltp":290.1,"straddle":2286.35,"ce_oi":0.3312,"pe_oi":3.3717,"ce_iv":14.99176025390625,"pe_iv":14.965057373046875,"ce_atp":2091.08,"pe_atp":283.09,"ce_tsq":6900,"pe_tsq":16530,"ce_oi_change":0.008699999999999986,"pe_oi_change":0.25980000000000025},{"strike":56600,"ce_ltp":1900,"pe_ltp":311,"straddle":2211,"ce_oi":0.0216,"pe_oi":0.3054,"ce_iv":14.558792114257812,"pe_iv":14.905929565429688,"ce_atp":1967.8,"pe_atp":304.47,"ce_tsq":3900,"pe_tsq":11760,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.024899999999999978},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":332.35,"straddle":2167.65,"ce_oi":0.0309,"pe_oi":0.246,"ce_iv":14.7857666015625,"pe_iv":14.829635620117188,"ce_atp":1962.67,"pe_atp":325.94,"ce_tsq":4740,"pe_tsq":12210,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.0020999999999999908},{"strike":56800,"ce_ltp":1770,"pe_ltp":356.85,"straddle":2126.85,"ce_oi":0.0726,"pe_oi":0.4299,"ce_iv":14.957427978515625,"pe_iv":14.791488647460938,"ce_atp":1805.11,"pe_atp":347.95,"ce_tsq":5280,"pe_tsq":12810,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.007199999999999984},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":378.2,"straddle":2058.2999999999997,"ce_oi":0.0267,"pe_oi":0.2556,"ce_iv":14.6026611328125,"pe_iv":14.6636962890625,"ce_atp":1708.17,"pe_atp":377.68,"ce_tsq":4680,"pe_tsq":12990,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.0804},{"strike":57000,"ce_ltp":1610,"pe_ltp":403.8,"straddle":2013.8,"ce_oi":3.1932,"pe_oi":5.9862,"ce_iv":14.619827270507812,"pe_iv":14.598846435546875,"ce_atp":1685.28,"pe_atp":394.36,"ce_tsq":33270,"pe_tsq":41010,"ce_oi_change":0.008100000000000218,"pe_oi_change":0.2871000000000006},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":434.2,"straddle":1973.15,"ce_oi":0.0474,"pe_oi":0.4014,"ce_iv":14.585494995117188,"pe_iv":14.591217041015625,"ce_atp":1616.68,"pe_atp":419.17,"ce_tsq":5940,"pe_tsq":11730,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.060299999999999965},{"strike":57200,"ce_ltp":1460.4,"pe_ltp":459.8,"straddle":1920.2,"ce_oi":0.0759,"pe_oi":0.3384,"ce_iv":14.387130737304688,"pe_iv":14.467239379882812,"ce_atp":1536.3,"pe_atp":452.37,"ce_tsq":6360,"pe_tsq":11580,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.04109999999999997},{"strike":57300,"ce_ltp":1385.35,"pe_ltp":490,"straddle":1875.35,"ce_oi":0.0846,"pe_oi":0.3234,"ce_iv":14.22882080078125,"pe_iv":14.387130737304688,"ce_atp":1483.86,"pe_atp":480.28,"ce_tsq":7830,"pe_tsq":12720,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.010799999999999976},{"strike":57400,"ce_ltp":1325.5,"pe_ltp":520.15,"straddle":1845.65,"ce_oi":0.0939,"pe_oi":0.4746,"ce_iv":14.314651489257812,"pe_iv":14.318466186523438,"ce_atp":1367.59,"pe_atp":512.45,"ce_tsq":8640,"pe_tsq":23880,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.049799999999999955},{"strike":57500,"ce_ltp":1264.25,"pe_ltp":552.55,"straddle":1816.8,"ce_oi":1.8048,"pe_oi":3.4311,"ce_iv":14.398574829101562,"pe_iv":14.217376708984375,"ce_atp":1322.5,"pe_atp":550.15,"ce_tsq":28890,"pe_tsq":47280,"ce_oi_change":0.27570000000000006,"pe_oi_change":0.4925999999999999},{"strike":57600,"ce_ltp":1204.15,"pe_ltp":587.15,"straddle":1791.3000000000002,"ce_oi":0.5373,"pe_oi":1.0215,"ce_iv":14.362335205078125,"pe_iv":14.155387878417969,"ce_atp":1264.72,"pe_atp":571.23,"ce_tsq":12720,"pe_tsq":27450,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.07620000000000005},{"strike":57700,"ce_ltp":1137.6,"pe_ltp":623.05,"straddle":1760.6499999999999,"ce_oi":0.6843,"pe_oi":1.002,"ce_iv":14.276504516601562,"pe_iv":14.07623291015625,"ce_atp":1182.41,"pe_atp":613.58,"ce_tsq":15540,"pe_tsq":15150,"ce_oi_change":0.24660000000000004,"pe_oi_change":0.04379999999999995},{"strike":57800,"ce_ltp":1074.4,"pe_ltp":662.15,"straddle":1736.5500000000002,"ce_oi":1.2906,"pe_oi":1.5129,"ce_iv":14.15252685546875,"pe_iv":14.009475708007812,"ce_atp":1117.72,"pe_atp":664.89,"ce_tsq":19170,"pe_tsq":27060,"ce_oi_change":0.7017,"pe_oi_change":0.4596},{"strike":57900,"ce_ltp":1015.1,"pe_ltp":702.5,"straddle":1717.6,"ce_oi":1.4349,"pe_oi":1.1526,"ce_iv":14.110565185546875,"pe_iv":13.935089111328125,"ce_atp":1062.82,"pe_atp":701.22,"ce_tsq":32280,"pe_tsq":23340,"ce_oi_change":0.7617,"pe_oi_change":0.2865000000000001},{"strike":58000,"ce_ltp":957.1,"pe_ltp":744.8,"straddle":1701.9,"ce_oi":14.2299,"pe_oi":12.7401,"ce_iv":14.043807983398438,"pe_iv":13.8702392578125,"ce_atp":1031.46,"pe_atp":729.27,"ce_tsq":139170,"pe_tsq":59550,"ce_oi_change":1.5870000000000015,"pe_oi_change":0.7754999999999992},{"strike":58100,"ce_ltp":903.95,"pe_ltp":788.6,"straddle":1692.5500000000002,"ce_oi":2.3202,"pe_oi":1.1127,"ce_iv":13.998031616210938,"pe_iv":13.818740844726562,"ce_atp":995.31,"pe_atp":756.83,"ce_tsq":57420,"pe_tsq":13800,"ce_oi_change":0.8270999999999997,"pe_oi_change":0.40590000000000004},{"strike":58200,"ce_ltp":847.9,"pe_ltp":838.75,"straddle":1686.65,"ce_oi":2.8638,"pe_oi":1.1601,"ce_iv":13.944625854492188,"pe_iv":13.813018798828125,"ce_atp":936.29,"pe_atp":806.28,"ce_tsq":55110,"pe_tsq":13620,"ce_oi_change":0.8885999999999998,"pe_oi_change":0.3293999999999999},{"strike":58300,"ce_ltp":797.2,"pe_ltp":884.5,"straddle":1681.7,"ce_oi":1.662,"pe_oi":1.1796,"ce_iv":13.919830322265625,"pe_iv":13.753890991210938,"ce_atp":874.24,"pe_atp":853.34,"ce_tsq":40290,"pe_tsq":11880,"ce_oi_change":0.25859999999999994,"pe_oi_change":0.46499999999999997},{"strike":58400,"ce_ltp":749,"pe_ltp":937.15,"straddle":1686.15,"ce_oi":1.6965,"pe_oi":1.0524,"ce_iv":13.868331909179688,"pe_iv":13.702392578125,"ce_atp":831.06,"pe_atp":891.53,"ce_tsq":33300,"pe_tsq":9090,"ce_oi_change":0.4976999999999998,"pe_oi_change":0.11850000000000005},{"strike":58500,"ce_ltp":700.85,"pe_ltp":988,"straddle":1688.85,"ce_oi":6.8676,"pe_oi":4.0455,"ce_iv":13.803482055664062,"pe_iv":13.637542724609375,"ce_atp":771.78,"pe_atp":949.83,"ce_tsq":104130,"pe_tsq":16950,"ce_oi_change":1.1310000000000002,"pe_oi_change":0.4976999999999996},{"strike":58600,"ce_ltp":656.8,"pe_ltp":1041.55,"straddle":1698.35,"ce_oi":2.0862,"pe_oi":0.4128,"ce_iv":13.767242431640625,"pe_iv":13.584136962890625,"ce_atp":720.41,"pe_atp":994.04,"ce_tsq":19350,"pe_tsq":9540,"ce_oi_change":0.2477999999999998,"pe_oi_change":0.07229999999999998},{"strike":58700,"ce_ltp":613.35,"pe_ltp":1093.45,"straddle":1706.8000000000002,"ce_oi":1.7997,"pe_oi":0.2826,"ce_iv":13.72528076171875,"pe_iv":13.4735107421875,"ce_atp":677.34,"pe_atp":1046.7,"ce_tsq":23850,"pe_tsq":9210,"ce_oi_change":0.3297000000000001,"pe_oi_change":0.09000000000000002},{"strike":58800,"ce_ltp":571.1,"pe_ltp":1155.05,"straddle":1726.15,"ce_oi":0.7134,"pe_oi":0.1668,"ce_iv":13.669967651367188,"pe_iv":13.482093811035156,"ce_atp":622.33,"pe_atp":1139.64,"ce_tsq":23070,"pe_tsq":9600,"ce_oi_change":0.2625,"pe_oi_change":0.043800000000000006},{"strike":58900,"ce_ltp":532,"pe_ltp":1200.55,"straddle":1732.55,"ce_oi":0.8169,"pe_oi":0.4098,"ce_iv":13.639450073242188,"pe_iv":13.179779052734375,"ce_atp":595.79,"pe_atp":1185.52,"ce_tsq":23310,"pe_tsq":9210,"ce_oi_change":0.012299999999999978,"pe_oi_change":0.0519},{"strike":59000,"ce_ltp":492.7,"pe_ltp":1267.3,"straddle":1760,"ce_oi":13.0689,"pe_oi":6.4989,"ce_iv":13.576507568359375,"pe_iv":13.214111328125,"ce_atp":552.74,"pe_atp":1229.53,"ce_tsq":487080,"pe_tsq":255090,"ce_oi_change":2.782499999999999,"pe_oi_change":2.4684},{"strike":59100,"ce_ltp":458.95,"pe_ltp":1324.25,"straddle":1783.2,"ce_oi":0.4941,"pe_oi":0.3483,"ce_iv":13.589859008789062,"pe_iv":13.032913208007812,"ce_atp":506.63,"pe_atp":1248.25,"ce_tsq":16500,"pe_tsq":8850,"ce_oi_change":0.09959999999999997,"pe_oi_change":0.1605},{"strike":59200,"ce_ltp":424.75,"pe_ltp":1400.05,"straddle":1824.8,"ce_oi":0.4884,"pe_oi":0.084,"ce_iv":13.525009155273438,"pe_iv":13.162612915039062,"ce_atp":475.61,"pe_atp":1333.32,"ce_tsq":16440,"pe_tsq":7920,"ce_oi_change":0.0363,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":393.6,"pe_ltp":1486.75,"straddle":1880.35,"ce_oi":0.432,"pe_oi":0.0504,"ce_iv":13.505935668945312,"pe_iv":13.536453247070312,"ce_atp":431.87,"pe_atp":1477.37,"ce_tsq":12810,"pe_tsq":5400,"ce_oi_change":0.01469999999999999,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":363.2,"pe_ltp":1525.3,"straddle":1888.5,"ce_oi":0.2742,"pe_oi":0.0345,"ce_iv":13.469696044921875,"pe_iv":12.830734252929688,"ce_atp":402.03,"pe_atp":1547.51,"ce_tsq":13800,"pe_tsq":5280,"ce_oi_change":0.03090000000000001,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":335,"pe_ltp":1610,"straddle":1945,"ce_oi":3.5187,"pe_oi":0.4512,"ce_iv":13.441085815429688,"pe_iv":13.044357299804688,"ce_atp":382.83,"pe_atp":1544.72,"ce_tsq":52170,"pe_tsq":6840,"ce_oi_change":0.41069999999999984,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":309.5,"pe_ltp":1705,"straddle":2014.5,"ce_oi":0.4476,"pe_oi":0.0153,"ce_iv":13.437271118164062,"pe_iv":13.446807861328125,"ce_atp":348.73,"pe_atp":1606.72,"ce_tsq":19860,"pe_tsq":3420,"ce_oi_change":-0.027600000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":284.9,"pe_ltp":1794.6,"straddle":2079.5,"ce_oi":0.3975,"pe_oi":0.0207,"ce_iv":13.418197631835938,"pe_iv":13.727188110351562,"ce_atp":327.5,"pe_atp":1721.78,"ce_tsq":15450,"pe_tsq":3480,"ce_oi_change":0.008400000000000019,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":261.15,"pe_ltp":1842.65,"straddle":2103.8,"ce_oi":0.3117,"pe_oi":0.0132,"ce_iv":13.385772705078125,"pe_iv":13.088226318359375,"ce_atp":297.07,"pe_atp":1748.62,"ce_tsq":18240,"pe_tsq":3450,"ce_oi_change":0.06659999999999996,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":238.35,"pe_ltp":1932.7,"straddle":2171.05,"ce_oi":0.4326,"pe_oi":0.0078,"ce_iv":13.370513916015625,"pe_iv":13.326644897460938,"ce_atp":268.66,"pe_atp":1876.3,"ce_tsq":14850,"pe_tsq":3420,"ce_oi_change":0.0504,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":219.3,"pe_ltp":1987.85,"straddle":2207.15,"ce_oi":21.5649,"pe_oi":9.5583,"ce_iv":13.35906982421875,"pe_iv":12.7105712890625,"ce_atp":254.22,"pe_atp":1939.44,"ce_tsq":95520,"pe_tsq":8700,"ce_oi_change":-0.6365999999999978,"pe_oi_change":-2.2278000000000002},{"strike":60100,"ce_ltp":201,"pe_ltp":2103.9,"straddle":2304.9,"ce_oi":0.309,"pe_oi":0.0054,"ce_iv":13.34381103515625,"pe_iv":13.538360595703125,"ce_atp":228.41,"pe_atp":2008.44,"ce_tsq":14520,"pe_tsq":3540,"ce_oi_change":0.006000000000000005,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.6,"pe_ltp":2005.85,"straddle":2188.45,"ce_oi":0.5088,"pe_oi":0.0048,"ce_iv":13.3056640625,"pe_iv":6.6986083984375,"ce_atp":205.85,"pe_atp":1989.25,"ce_tsq":14460,"pe_tsq":3630,"ce_oi_change":0.13590000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.7,"pe_ltp":2090,"straddle":2257.7,"ce_oi":0.5979,"pe_oi":0.0039,"ce_iv":13.326644897460938,"pe_iv":5.06591796875,"ce_atp":184.24,"pe_atp":0,"ce_tsq":12180,"pe_tsq":3210,"ce_oi_change":0.1977,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.1,"pe_ltp":2187.4,"straddle":2339.5,"ce_oi":0.2235,"pe_oi":0.0042,"ce_iv":13.29803466796875,"pe_iv":6.103515625,"ce_atp":175.3,"pe_atp":2173.87,"ce_tsq":11220,"pe_tsq":3210,"ce_oi_change":0.12000000000000001,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.75,"pe_ltp":2415,"straddle":2552.75,"ce_oi":3.1884,"pe_oi":0.2205,"ce_iv":13.286590576171875,"pe_iv":12.723922729492188,"ce_atp":157.19,"pe_atp":2406.53,"ce_tsq":23760,"pe_tsq":5460,"ce_oi_change":0.6303000000000001,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.5,"pe_ltp":2593.45,"straddle":2718.95,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.275146484375,"pe_iv":15.619277954101562,"ce_atp":146.01,"pe_atp":0,"ce_tsq":10200,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":115,"pe_ltp":2370.8,"straddle":2485.8,"ce_oi":0.2163,"pe_oi":0.0015,"ce_iv":13.309478759765625,"pe_iv":4.8828125,"ce_atp":126.73,"pe_atp":0,"ce_tsq":6960,"pe_tsq":3570,"ce_oi_change":-0.01620000000000002,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103,"pe_ltp":2455.35,"straddle":2558.35,"ce_oi":0.1566,"pe_oi":0.0015,"ce_iv":13.301849365234375,"pe_iv":6.9122314453125,"ce_atp":118.8,"pe_atp":0,"ce_tsq":6930,"pe_tsq":3480,"ce_oi_change":0.061499999999999985,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.6,"pe_ltp":2804.75,"straddle":2898.35,"ce_oi":0.1629,"pe_oi":0.0018,"ce_iv":13.286590576171875,"pe_iv":13.858795166015625,"ce_atp":106.97,"pe_atp":2792.36,"ce_tsq":6210,"pe_tsq":3360,"ce_oi_change":0.07229999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8045257357251728,"bank_pcr_change_in_oi":0.6654863078375824,"bank_prev_close":58031.65,"bank_change":-85.70000000000437,"bank_change_pct":-0.14767803431404133,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-145.59999999999854,"fu_banknifty_change_pct":-0.2495261402624798,"fin":77766.34,"sensex_atm":77800,"fu_bse_sensex":78115.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1804,"ce_iv":0,"pe_iv":17.15087890625,"ce_atp":0,"pe_atp":9.4,"ce_tsq":100,"pe_tsq":3860,"ce_oi_change":0,"pe_oi_change":0.168},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.9,"straddle":2671.9,"ce_oi":0,"pe_oi":0.175,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":9.86,"ce_tsq":100,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.1064},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.55,"straddle":3614.55,"ce_oi":0.0008,"pe_oi":0.2564,"ce_iv":29.2816162109375,"pe_iv":16.571044921875,"ce_atp":3605,"pe_atp":10.36,"ce_tsq":60,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.2548},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.25,"straddle":2814.25,"ce_oi":0.011,"pe_oi":3.355,"ce_iv":0,"pe_iv":16.29638671875,"ce_atp":0,"pe_atp":11.09,"ce_tsq":120,"pe_tsq":18320,"ce_oi_change":0,"pe_oi_change":0.6059999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.85,"straddle":10.85,"ce_oi":0,"pe_oi":0.1658,"ce_iv":0,"pe_iv":15.9912109375,"ce_atp":0,"pe_atp":11.94,"ce_tsq":100,"pe_tsq":4700,"ce_oi_change":0,"pe_oi_change":0.1362},{"strike":74700,"ce_ltp":0,"pe_ltp":11.4,"straddle":11.4,"ce_oi":0,"pe_oi":0.2836,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":12.54,"ce_tsq":100,"pe_tsq":5740,"ce_oi_change":0,"pe_oi_change":0.1194},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.15,"straddle":2306.35,"ce_oi":0.0012,"pe_oi":0.4048,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":13.39,"ce_tsq":100,"pe_tsq":5600,"ce_oi_change":0,"pe_oi_change":0.20179999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.549,"ce_iv":0,"pe_iv":15.1519775390625,"ce_atp":0,"pe_atp":14.23,"ce_tsq":100,"pe_tsq":4760,"ce_oi_change":0,"pe_oi_change":0.43620000000000003},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":14.15,"straddle":2821.7000000000003,"ce_oi":0.1218,"pe_oi":5.4954,"ce_iv":11.41357421875,"pe_iv":14.892578125,"ce_atp":3026.66,"pe_atp":15.05,"ce_tsq":1480,"pe_tsq":43500,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.9992},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":14.8,"straddle":2735.75,"ce_oi":0.0052,"pe_oi":0.2738,"ce_iv":0,"pe_iv":14.5416259765625,"ce_atp":2720.95,"pe_atp":16.34,"ce_tsq":320,"pe_tsq":3580,"ce_oi_change":0,"pe_oi_change":0.13119999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.75,"straddle":2437.5,"ce_oi":0.0016,"pe_oi":0.8822,"ce_iv":0,"pe_iv":14.2364501953125,"ce_atp":0,"pe_atp":17.71,"ce_tsq":160,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.04520000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.35,"straddle":2417.35,"ce_oi":0.002,"pe_oi":0.3638,"ce_iv":0,"pe_iv":14.007568359375,"ce_atp":0,"pe_atp":19.52,"ce_tsq":20,"pe_tsq":6160,"ce_oi_change":0,"pe_oi_change":0.2122},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.65,"straddle":2487.7000000000003,"ce_oi":0.0066,"pe_oi":0.4488,"ce_iv":14.22119140625,"pe_iv":13.73291015625,"ce_atp":2403.17,"pe_atp":21.27,"ce_tsq":240,"pe_tsq":5260,"ce_oi_change":-0.0026,"pe_oi_change":0.08539999999999998},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.4,"straddle":2375.4,"ce_oi":0.141,"pe_oi":5.268,"ce_iv":11.65771484375,"pe_iv":13.4735107421875,"ce_atp":2453.31,"pe_atp":22.91,"ce_tsq":1300,"pe_tsq":23760,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.876},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.75,"straddle":2290.8,"ce_oi":0.0086,"pe_oi":0.516,"ce_iv":13.1378173828125,"pe_iv":13.275146484375,"ce_atp":2350.68,"pe_atp":25.49,"ce_tsq":280,"pe_tsq":9540,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.1956},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.6,"straddle":2159.5499999999997,"ce_oi":0.0074,"pe_oi":0.658,"ce_iv":8.60595703125,"pe_iv":13.092041015625,"ce_atp":2317.35,"pe_atp":28.68,"ce_tsq":220,"pe_tsq":9480,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4324},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.85,"straddle":2118.25,"ce_oi":0.0134,"pe_oi":0.62,"ce_iv":14.07623291015625,"pe_iv":12.90130615234375,"ce_atp":2248.17,"pe_atp":31.93,"ce_tsq":920,"pe_tsq":9960,"ce_oi_change":0,"pe_oi_change":0.03979999999999995},{"strike":75900,"ce_ltp":1935.7,"pe_ltp":32.95,"straddle":1968.65,"ce_oi":0.037,"pe_oi":0.575,"ce_iv":7.6904296875,"pe_iv":12.74871826171875,"ce_atp":2160.15,"pe_atp":35.9,"ce_tsq":260,"pe_tsq":11840,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.17439999999999994},{"strike":76000,"ce_ltp":1837.6,"pe_ltp":37.3,"straddle":1874.8999999999999,"ce_oi":0.1648,"pe_oi":5.0504,"ce_iv":8.1787109375,"pe_iv":12.56561279296875,"ce_atp":2030.78,"pe_atp":39.76,"ce_tsq":2420,"pe_tsq":63860,"ce_oi_change":0.010599999999999998,"pe_oi_change":2.8655999999999997},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":43,"straddle":1800.35,"ce_oi":0.088,"pe_oi":0.5696,"ce_iv":9.429931640625,"pe_iv":12.44354248046875,"ce_atp":2007.59,"pe_atp":45.15,"ce_tsq":1980,"pe_tsq":15600,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.32399999999999995},{"strike":76200,"ce_ltp":1665,"pe_ltp":48.85,"straddle":1713.85,"ce_oi":0.0354,"pe_oi":0.9776,"ce_iv":9.89532470703125,"pe_iv":12.2833251953125,"ce_atp":1869.23,"pe_atp":50.67,"ce_tsq":680,"pe_tsq":13640,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.591},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":56.7,"straddle":1609.6000000000001,"ce_oi":0.0408,"pe_oi":0.7598,"ce_iv":7.7972412109375,"pe_iv":12.1612548828125,"ce_atp":1795.59,"pe_atp":58.49,"ce_tsq":3500,"pe_tsq":22720,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.38580000000000003},{"strike":76400,"ce_ltp":1460.55,"pe_ltp":65,"straddle":1525.55,"ce_oi":0.0312,"pe_oi":0.9766,"ce_iv":8.4381103515625,"pe_iv":12.04681396484375,"ce_atp":1688.6,"pe_atp":67.38,"ce_tsq":5520,"pe_tsq":22800,"ce_oi_change":0.0019999999999999983,"pe_oi_change":0.73},{"strike":76500,"ce_ltp":1363.05,"pe_ltp":75.15,"straddle":1438.2,"ce_oi":0.3056,"pe_oi":3.2068,"ce_iv":8.2244873046875,"pe_iv":11.9171142578125,"ce_atp":1560.76,"pe_atp":73.94,"ce_tsq":4240,"pe_tsq":31160,"ce_oi_change":0.008399999999999963,"pe_oi_change":1.7355999999999998},{"strike":76600,"ce_ltp":1279.3,"pe_ltp":85.7,"straddle":1365,"ce_oi":0.0728,"pe_oi":1.7346,"ce_iv":9.002685546875,"pe_iv":11.80267333984375,"ce_atp":1492.32,"pe_atp":85.39,"ce_tsq":5320,"pe_tsq":22840,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2984},{"strike":76700,"ce_ltp":1207.95,"pe_ltp":99.5,"straddle":1307.45,"ce_oi":0.1158,"pe_oi":1.4224,"ce_iv":10.036468505859375,"pe_iv":11.730194091796875,"ce_atp":1379.27,"pe_atp":95.72,"ce_tsq":9040,"pe_tsq":31920,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.0566},{"strike":76800,"ce_ltp":1124.5,"pe_ltp":113.75,"straddle":1238.25,"ce_oi":0.0978,"pe_oi":1.3258,"ce_iv":10.162353515625,"pe_iv":11.5966796875,"ce_atp":1245.18,"pe_atp":108.55,"ce_tsq":8420,"pe_tsq":30280,"ce_oi_change":-0.008800000000000002,"pe_oi_change":0.7852000000000001},{"strike":76900,"ce_ltp":1046.5,"pe_ltp":131,"straddle":1177.5,"ce_oi":0.1282,"pe_oi":1.1778,"ce_iv":10.38360595703125,"pe_iv":11.524200439453125,"ce_atp":1167.29,"pe_atp":123.47,"ce_tsq":11440,"pe_tsq":29420,"ce_oi_change":0.008800000000000002,"pe_oi_change":0.589},{"strike":77000,"ce_ltp":961.1,"pe_ltp":150.7,"straddle":1111.8,"ce_oi":2.6028,"pe_oi":7.349,"ce_iv":10.211944580078125,"pe_iv":11.4288330078125,"ce_atp":1125.79,"pe_atp":136.82,"ce_tsq":22640,"pe_tsq":67400,"ce_oi_change":-0.7866000000000004,"pe_oi_change":1.936},{"strike":77100,"ce_ltp":885,"pe_ltp":173.1,"straddle":1058.1,"ce_oi":0.1524,"pe_oi":0.9882,"ce_iv":10.280609130859375,"pe_iv":11.39068603515625,"ce_atp":1008.9,"pe_atp":160.73,"ce_tsq":13360,"pe_tsq":24860,"ce_oi_change":-0.0184,"pe_oi_change":0.24659999999999993},{"strike":77200,"ce_ltp":809.15,"pe_ltp":198.6,"straddle":1007.75,"ce_oi":0.292,"pe_oi":1.419,"ce_iv":10.25390625,"pe_iv":11.312484741210938,"ce_atp":967.03,"pe_atp":183.92,"ce_tsq":15700,"pe_tsq":29660,"ce_oi_change":-0.1986,"pe_oi_change":-0.39159999999999995},{"strike":77300,"ce_ltp":733.6,"pe_ltp":226.35,"straddle":959.95,"ce_oi":0.5706,"pe_oi":1.7312,"ce_iv":10.145187377929688,"pe_iv":11.249542236328125,"ce_atp":906.86,"pe_atp":207.36,"ce_tsq":15880,"pe_tsq":30460,"ce_oi_change":-0.374,"pe_oi_change":-0.04939999999999989},{"strike":77400,"ce_ltp":666.05,"pe_ltp":257.75,"straddle":923.8,"ce_oi":0.5174,"pe_oi":1.5562,"ce_iv":10.173797607421875,"pe_iv":11.2152099609375,"ce_atp":822.39,"pe_atp":232.13,"ce_tsq":18260,"pe_tsq":35960,"ce_oi_change":-0.482,"pe_oi_change":0.47039999999999993},{"strike":77500,"ce_ltp":600.25,"pe_ltp":292.35,"straddle":892.6,"ce_oi":2.7182,"pe_oi":5.7144,"ce_iv":10.179519653320312,"pe_iv":11.163711547851562,"ce_atp":745.59,"pe_atp":259.69,"ce_tsq":39800,"pe_tsq":77980,"ce_oi_change":-1.8122000000000003,"pe_oi_change":0.9804000000000004},{"strike":77600,"ce_ltp":539.4,"pe_ltp":331.95,"straddle":871.3499999999999,"ce_oi":1.1882,"pe_oi":1.8152,"ce_iv":10.1776123046875,"pe_iv":11.150360107421875,"ce_atp":663.64,"pe_atp":300.05,"ce_tsq":29700,"pe_tsq":35520,"ce_oi_change":-0.8316000000000001,"pe_oi_change":0.8205999999999999},{"strike":77700,"ce_ltp":482.8,"pe_ltp":373.85,"straddle":856.6500000000001,"ce_oi":2.522,"pe_oi":4.0056,"ce_iv":10.223388671875,"pe_iv":11.096954345703125,"ce_atp":556.24,"pe_atp":345.12,"ce_tsq":42520,"pe_tsq":43540,"ce_oi_change":0.9645999999999999,"pe_oi_change":3.5222},{"strike":77800,"ce_ltp":429.25,"pe_ltp":418.85,"straddle":848.1,"ce_oi":5.5388,"pe_oi":4.3964,"ce_iv":10.196685791015625,"pe_iv":11.072158813476562,"ce_atp":506.12,"pe_atp":387.84,"ce_tsq":85100,"pe_tsq":42220,"ce_oi_change":4.4846,"pe_oi_change":4.1798},{"strike":77900,"ce_ltp":379.05,"pe_ltp":469.6,"straddle":848.6500000000001,"ce_oi":5.731,"pe_oi":4.3508,"ce_iv":10.18524169921875,"pe_iv":11.072158813476562,"ce_atp":487.27,"pe_atp":411.61,"ce_tsq":85340,"pe_tsq":33260,"ce_oi_change":5.2872,"pe_oi_change":4.1956},{"strike":78000,"ce_ltp":332.4,"pe_ltp":523.4,"straddle":855.8,"ce_oi":13.8236,"pe_oi":8.832,"ce_iv":10.149002075195312,"pe_iv":11.060714721679688,"ce_atp":452.41,"pe_atp":441.25,"ce_tsq":186980,"pe_tsq":42340,"ce_oi_change":10.8604,"pe_oi_change":7.634200000000001},{"strike":78100,"ce_ltp":291.4,"pe_ltp":583,"straddle":874.4,"ce_oi":6.6102,"pe_oi":4.0924,"ce_iv":10.187149047851562,"pe_iv":11.096954345703125,"ce_atp":412.14,"pe_atp":479.73,"ce_tsq":108680,"pe_tsq":20880,"ce_oi_change":6.3282,"pe_oi_change":4.0482},{"strike":78200,"ce_ltp":254.05,"pe_ltp":645,"straddle":899.05,"ce_oi":4.7094,"pe_oi":1.0384,"ce_iv":10.196685791015625,"pe_iv":11.140823364257812,"ce_atp":368.23,"pe_atp":536.5,"ce_tsq":114820,"pe_tsq":21020,"ce_oi_change":4.189399999999999,"pe_oi_change":0.9792},{"strike":78300,"ce_ltp":219.6,"pe_ltp":710,"straddle":929.6,"ce_oi":3.7356,"pe_oi":0.733,"ce_iv":10.219573974609375,"pe_iv":11.112213134765625,"ce_atp":317.23,"pe_atp":586.12,"ce_tsq":65580,"pe_tsq":15440,"ce_oi_change":3.5178,"pe_oi_change":0.697},{"strike":78400,"ce_ltp":190.7,"pe_ltp":774.95,"straddle":965.6500000000001,"ce_oi":3.0344,"pe_oi":0.3346,"ce_iv":10.236740112304688,"pe_iv":11.114120483398438,"ce_atp":277.1,"pe_atp":647.7,"ce_tsq":64600,"pe_tsq":13360,"ce_oi_change":2.8364000000000003,"pe_oi_change":0.319},{"strike":78500,"ce_ltp":164.15,"pe_ltp":849.75,"straddle":1013.9,"ce_oi":4.7276,"pe_oi":0.6614,"ce_iv":10.272979736328125,"pe_iv":11.23046875,"ce_atp":241.31,"pe_atp":716.72,"ce_tsq":94180,"pe_tsq":14720,"ce_oi_change":2.6618,"pe_oi_change":0.5572},{"strike":78600,"ce_ltp":140,"pe_ltp":923.4,"straddle":1063.4,"ce_oi":1.5462,"pe_oi":0.0956,"ce_iv":10.284423828125,"pe_iv":11.232376098632812,"ce_atp":208.59,"pe_atp":783.74,"ce_tsq":43680,"pe_tsq":13120,"ce_oi_change":1.1626,"pe_oi_change":0.0714},{"strike":78700,"ce_ltp":119.35,"pe_ltp":1001.45,"straddle":1120.8,"ce_oi":1.5446,"pe_oi":0.1108,"ce_iv":10.32257080078125,"pe_iv":11.287689208984375,"ce_atp":179.95,"pe_atp":872.97,"ce_tsq":48180,"pe_tsq":11040,"ce_oi_change":1.1254,"pe_oi_change":0.1022},{"strike":78800,"ce_ltp":100.65,"pe_ltp":1082.75,"straddle":1183.4,"ce_oi":1.165,"pe_oi":0.067,"ce_iv":10.356903076171875,"pe_iv":11.371612548828125,"ce_atp":155.7,"pe_atp":940.89,"ce_tsq":32400,"pe_tsq":10960,"ce_oi_change":0.624,"pe_oi_change":0.0666},{"strike":78900,"ce_ltp":86.6,"pe_ltp":1171.95,"straddle":1258.55,"ce_oi":1.198,"pe_oi":0.048,"ce_iv":10.433197021484375,"pe_iv":11.6729736328125,"ce_atp":131.36,"pe_atp":1012.35,"ce_tsq":34020,"pe_tsq":5360,"ce_oi_change":0.9043999999999999,"pe_oi_change":0.048},{"strike":79000,"ce_ltp":73.55,"pe_ltp":1270,"straddle":1343.55,"ce_oi":5.0646,"pe_oi":0.4334,"ce_iv":10.494232177734375,"pe_iv":12.271881103515625,"ce_atp":115.41,"pe_atp":1089.16,"ce_tsq":74580,"pe_tsq":6320,"ce_oi_change":2.2654000000000005,"pe_oi_change":0.1622},{"strike":79100,"ce_ltp":62.1,"pe_ltp":1341.35,"straddle":1403.4499999999998,"ce_oi":1.0252,"pe_oi":0.0286,"ce_iv":10.55145263671875,"pe_iv":11.745452880859375,"ce_atp":97.97,"pe_atp":1148.32,"ce_tsq":26140,"pe_tsq":4720,"ce_oi_change":0.7219999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":52.5,"pe_ltp":1449.85,"straddle":1502.35,"ce_oi":2.1066,"pe_oi":0.0174,"ce_iv":10.646820068359375,"pe_iv":12.7410888671875,"ce_atp":84.89,"pe_atp":1246.96,"ce_tsq":25780,"pe_tsq":5520,"ce_oi_change":1.6091999999999997,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":44.7,"pe_ltp":1543.75,"straddle":1588.45,"ce_oi":1.3122,"pe_oi":0.0138,"ce_iv":10.723114013671875,"pe_iv":13.08441162109375,"ce_atp":72.42,"pe_atp":1388.94,"ce_tsq":20620,"pe_tsq":3560,"ce_oi_change":0.9674,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":38,"pe_ltp":1617.6,"straddle":1655.6,"ce_oi":1.6554,"pe_oi":0.0038,"ce_iv":10.8184814453125,"pe_iv":12.38250732421875,"ce_atp":59.56,"pe_atp":1458.23,"ce_tsq":25380,"pe_tsq":2240,"ce_oi_change":1.5204,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":32.8,"pe_ltp":1719.65,"straddle":1752.45,"ce_oi":3.534,"pe_oi":0.024,"ce_iv":10.94818115234375,"pe_iv":13.0615234375,"ce_atp":52.08,"pe_atp":1518.2,"ce_tsq":45600,"pe_tsq":1860,"ce_oi_change":1.5046,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":28.05,"pe_ltp":1814.7,"straddle":1842.75,"ce_oi":1.0226,"pe_oi":0.0008,"ce_iv":11.077880859375,"pe_iv":13.339996337890625,"ce_atp":44.85,"pe_atp":1580.48,"ce_tsq":12060,"pe_tsq":260,"ce_oi_change":1.0226,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":24.8,"pe_ltp":1879.9,"straddle":1904.7,"ce_oi":0.6952,"pe_oi":0.002,"ce_iv":11.26861572265625,"pe_iv":11.41357421875,"ce_atp":37.78,"pe_atp":1679.96,"ce_tsq":16300,"pe_tsq":340,"ce_oi_change":0.6952,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":21.4,"pe_ltp":0,"straddle":21.4,"ce_oi":0.801,"pe_oi":0,"ce_iv":11.40594482421875,"pe_iv":0,"ce_atp":32.57,"pe_atp":0,"ce_tsq":12540,"pe_tsq":640,"ce_oi_change":0.38800000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":18.6,"pe_ltp":0,"straddle":18.6,"ce_oi":1.3026,"pe_oi":0,"ce_iv":11.53564453125,"pe_iv":0,"ce_atp":28.21,"pe_atp":0,"ce_tsq":12820,"pe_tsq":640,"ce_oi_change":1.0974,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.75,"pe_ltp":2200,"straddle":2216.75,"ce_oi":6.603,"pe_oi":0.128,"ce_iv":11.7950439453125,"pe_iv":14.50347900390625,"ce_atp":25.2,"pe_atp":2011.43,"ce_tsq":82520,"pe_tsq":2760,"ce_oi_change":3.0199999999999996,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15,"pe_ltp":0,"straddle":15,"ce_oi":0.582,"pe_oi":0,"ce_iv":11.9781494140625,"pe_iv":0,"ce_atp":22.34,"pe_atp":0,"ce_tsq":39700,"pe_tsq":640,"ce_oi_change":0.5122,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.45,"pe_ltp":0,"straddle":13.45,"ce_oi":0.8676,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":19.39,"pe_atp":0,"ce_tsq":16580,"pe_tsq":640,"ce_oi_change":0.7494000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":1.1858,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":15.81,"pe_atp":0,"ce_tsq":19740,"pe_tsq":100,"ce_oi_change":1.1848,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.8,"pe_ltp":0,"straddle":10.8,"ce_oi":0.6756,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":14.39,"pe_atp":0,"ce_tsq":11360,"pe_tsq":100,"ce_oi_change":0.6756,"pe_oi_change":0},{"strike":80500,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":4.489,"pe_oi":0,"ce_iv":12.8326416015625,"pe_iv":0,"ce_atp":12.95,"pe_atp":0,"ce_tsq":36820,"pe_tsq":100,"ce_oi_change":2.8498,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.95,"pe_ltp":0,"straddle":8.95,"ce_oi":0.7292,"pe_oi":0,"ce_iv":13.0157470703125,"pe_iv":0,"ce_atp":11.78,"pe_atp":0,"ce_tsq":6820,"pe_tsq":100,"ce_oi_change":0.6963999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8,"pe_ltp":0,"straddle":8,"ce_oi":0.3524,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":10.51,"pe_atp":0,"ce_tsq":5480,"pe_tsq":100,"ce_oi_change":0.3524,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":1.5066,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":9.72,"pe_atp":0,"ce_tsq":8260,"pe_tsq":100,"ce_oi_change":1.5066,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.5,"pe_ltp":0,"straddle":6.5,"ce_oi":0.6218,"pe_oi":0,"ce_iv":13.5498046875,"pe_iv":0,"ce_atp":8.96,"pe_atp":0,"ce_tsq":6420,"pe_tsq":100,"ce_oi_change":0.5832,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.05,"pe_ltp":3390.5,"straddle":3396.55,"ce_oi":4.8406,"pe_oi":0.0456,"ce_iv":13.7939453125,"pe_iv":29.86907958984375,"ce_atp":7.99,"pe_atp":0,"ce_tsq":70460,"pe_tsq":140,"ce_oi_change":3.1702000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.2226,"pe_oi":0,"ce_iv":13.916015625,"pe_iv":0,"ce_atp":7.62,"pe_atp":0,"ce_tsq":10520,"pe_tsq":100,"ce_oi_change":0.21459999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.3498,"pe_oi":0,"ce_iv":14.190673828125,"pe_iv":0,"ce_atp":7.17,"pe_atp":0,"ce_tsq":11200,"pe_tsq":100,"ce_oi_change":0.3418,"pe_oi_change":0},{"strike":81300,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.2456,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":6.6,"pe_atp":0,"ce_tsq":10360,"pe_tsq":100,"ce_oi_change":0.228,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":0.203,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.16,"pe_atp":0,"ce_tsq":9160,"pe_tsq":100,"ce_oi_change":0.17920000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":1.7144,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":5.67,"pe_atp":0,"ce_tsq":71760,"pe_tsq":100,"ce_oi_change":0.7514,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.05,"pe_ltp":0,"straddle":4.05,"ce_oi":0.333,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.44,"pe_atp":0,"ce_tsq":11240,"pe_tsq":100,"ce_oi_change":0.2762,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.3088,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.07,"pe_atp":0,"ce_tsq":15500,"pe_tsq":100,"ce_oi_change":0.30820000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.9,"pe_ltp":0,"straddle":3.9,"ce_oi":0.229,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.79,"pe_atp":0,"ce_tsq":16380,"pe_tsq":100,"ce_oi_change":0.2222,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.6,"pe_ltp":0,"straddle":3.6,"ce_oi":0.1276,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.5,"pe_atp":0,"ce_tsq":12160,"pe_tsq":100,"ce_oi_change":0.12619999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.4,"pe_ltp":3900,"straddle":3903.4,"ce_oi":4.1774,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":13.7939453125,"ce_atp":4.01,"pe_atp":3910.41,"ce_tsq":88520,"pe_tsq":760,"ce_oi_change":2.1263999999999994,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.697189331054688,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":125.15,"straddle":3604.8,"ce_oi":0.0094,"pe_oi":0.0356,"ce_iv":0,"pe_iv":13.360977172851562,"ce_atp":0,"pe_atp":131.08,"ce_tsq":100,"pe_tsq":2660,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.513565063476562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1698,"ce_iv":11.65008544921875,"pe_iv":13.063430786132812,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":260,"pe_tsq":3420,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0504},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.819549560546875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.541481018066406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":340,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.729095458984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.12310791015625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.657974243164062,"pe_iv":12.821197509765625,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":260,"pe_tsq":1940,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.35198974609375,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.850357055664062,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.377334594726562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.575149536132812,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":13.916969299316406,"pe_iv":12.571334838867188,"ce_atp":2578.44,"pe_atp":296.76,"ce_tsq":640,"pe_tsq":1780,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.74761962890625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.12310791015625,"ce_atp":0,"pe_atp":377.49,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.662887573242188,"pe_iv":12.128829956054688,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":560,"pe_tsq":2020,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.392593383789062,"pe_iv":12.090682983398438,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1120,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.201858520507812,"pe_iv":11.932373046875,"ce_atp":0,"pe_atp":436.48,"ce_tsq":200,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.661529541015625,"pe_iv":11.37542724609375,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":240,"pe_tsq":1280,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.771347045898438,"pe_iv":12.183189392089844,"ce_atp":0,"pe_atp":474.78,"ce_tsq":40,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1615.8,"pe_ltp":548.45,"straddle":2164.25,"ce_oi":0.8212,"pe_oi":0.9506,"ce_iv":11.36016845703125,"pe_iv":11.999130249023438,"ce_atp":1781.71,"pe_atp":518.92,"ce_tsq":1600,"pe_tsq":2860,"ce_oi_change":-0.005599999999999938,"pe_oi_change":0.030200000000000005},{"strike":77100,"ce_ltp":1589.5,"pe_ltp":739,"straddle":2328.5,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.880874633789062,"pe_iv":13.986587524414062,"ce_atp":1590.32,"pe_atp":0,"ce_tsq":340,"pe_tsq":1100,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.236190795898438,"pe_iv":10.998725891113281,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":60,"pe_tsq":1020,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.834144592285156,"pe_iv":11.749267578125,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":120,"pe_tsq":840,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.690284729003906,"pe_iv":11.394500732421875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":60,"pe_tsq":1640,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1277.85,"pe_ltp":714.75,"straddle":1992.6,"ce_oi":0.2346,"pe_oi":0.2146,"ce_iv":11.1083984375,"pe_iv":11.754035949707031,"ce_atp":1449.2,"pe_atp":676.87,"ce_tsq":920,"pe_tsq":4000,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.004600000000000021},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.572723388671875,"pe_iv":11.676788330078125,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":780.8,"straddle":1980.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.568069458007812,"pe_iv":11.528968811035156,"ce_atp":1264.03,"pe_atp":724.31,"ce_tsq":420,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1142.9,"pe_ltp":844.15,"straddle":1987.0500000000002,"ce_oi":0.0056,"pe_oi":0.0084,"ce_iv":11.547088623046875,"pe_iv":11.751174926757812,"ce_atp":1127.13,"pe_atp":813.93,"ce_tsq":1620,"pe_tsq":2820,"ce_oi_change":0.0048,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.350631713867188,"pe_iv":11.5203857421875,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":480,"pe_tsq":1140,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":992.4,"pe_ltp":911,"straddle":1903.4,"ce_oi":0.385,"pe_oi":0.299,"ce_iv":11.018753051757812,"pe_iv":11.425971984863281,"ce_atp":1141.3,"pe_atp":827.14,"ce_tsq":2800,"pe_tsq":2420,"ce_oi_change":0.030200000000000005,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.0321044921875,"pe_iv":11.007308959960938,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1180,"pe_tsq":1380,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.119842529296875,"pe_iv":13.756752014160156,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1440,"pe_tsq":1200,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.2926025390625,"pe_iv":11.372566223144531,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1080,"pe_tsq":840,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.077072143554688,"pe_iv":10.009765625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":735,"pe_ltp":1154.2,"straddle":1889.2,"ce_oi":0.113,"pe_oi":0.1106,"ce_iv":10.759353637695312,"pe_iv":11.17706298828125,"ce_atp":885.64,"pe_atp":1018.12,"ce_tsq":1940,"pe_tsq":1700,"ce_oi_change":0.047,"pe_oi_change":0.05},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.323928833007812,"pe_iv":10.686874389648438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1140,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.290000915527344,"pe_iv":9.241104125976562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1040,"pe_tsq":120,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.349273681640625,"pe_iv":10.443687438964844,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.758399963378906,"pe_iv":8.68988037109375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":527.75,"pe_ltp":1402.8,"straddle":1930.55,"ce_oi":0.101,"pe_oi":0.0724,"ce_iv":10.577201843261719,"pe_iv":10.462760925292969,"ce_atp":623.57,"pe_atp":1319,"ce_tsq":2300,"pe_tsq":1000,"ce_oi_change":0.010400000000000006,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.663986206054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.820388793945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":960,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.96343994140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.416030883789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":375,"pe_ltp":1733.8,"straddle":2108.8,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.562896728515625,"pe_iv":10.204315185546875,"ce_atp":439.61,"pe_atp":1550.83,"ce_tsq":1960,"pe_tsq":100,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.616302490234375,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1020,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":251.55,"pe_ltp":2100,"straddle":2351.55,"ce_oi":0.2872,"pe_oi":0.0014,"ce_iv":10.43701171875,"pe_iv":9.83428955078125,"ce_atp":306.49,"pe_atp":1977,"ce_tsq":7860,"pe_tsq":260,"ce_oi_change":-0.009000000000000008,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":164.2,"pe_ltp":0,"straddle":164.2,"ce_oi":0.0416,"pe_oi":0,"ce_iv":10.370254516601562,"pe_iv":0,"ce_atp":202.16,"pe_atp":0,"ce_tsq":2620,"pe_tsq":40,"ce_oi_change":0.0416,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.517120361328125,"pe_iv":0,"ce_atp":134.92,"pe_atp":0,"ce_tsq":2440,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.8642578125,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.028289794921875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.318206787109375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.894775390625,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8200739914417438,"sensex_pcr_change_in_oi":0.7925454243316731,"sensex_prev_close":77502.12,"sensex_change":264.22000000000116,"sensex_change_pct":0.340919706454483,"fu_sensex_prev_close":77906.2,"fu_sensex_change":209.6999999999971,"fu_sensex_change_pct":0.26916984784265835,"bank_open":57944.55,"bank_high":57954.8,"bank_low":57937.55,"bank_close":57945.95,"fin_open":77755.93,"fin_high":77766.34,"fin_low":77748.48,"fin_close":77766.34,"fu_nifty_open":24348.9,"fu_nifty_high":24354,"fu_nifty_low":24342,"fu_nifty_close":24349,"fu_banknifty_open":58200.6,"fu_banknifty_high":58216,"fu_banknifty_low":58200.6,"fu_banknifty_close":58205,"fu_sensex_open":78115.9,"fu_sensex_high":78115.9,"fu_sensex_low":78115.9,"fu_sensex_close":78115.9},{"time":"2026-07-03T09:49:59.794Z","spot":24268.7,"vix":11.83,"fu_nifty":24347.8,"straddle_strike":24250,"ce_price":108.1,"pe_price":72.95,"ce_atp":136.66,"pe_atp":73.51,"close":181.05,"open":180.8,"high":181.75,"low":180.45,"atp":210.17000000000002,"spot_open":24268.3,"spot_high":24271.55,"spot_low":24268.05,"spot_close":24268.7,"pcr_total_oi":0.8778198968328742,"pcr_change_in_oi":0.6497043597022052,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":10.3363,"ce_iv":36.163330078125,"pe_iv":19.1650390625,"ce_atp":1177,"pe_atp":2.04,"ce_tsq":6695,"pe_tsq":948545,"ce_oi_change":0,"pe_oi_change":1.5053999999999998},{"strike":23200,"ce_ltp":1084.3,"pe_ltp":1.6,"straddle":1085.8999999999999,"ce_oi":0.4979,"pe_oi":53.42935,"ce_iv":18.9208984375,"pe_iv":18.798828125,"ce_atp":1148.71,"pe_atp":2.18,"ce_tsq":10985,"pe_tsq":1628315,"ce_oi_change":-0.017549999999999955,"pe_oi_change":6.832149999999999},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.75,"straddle":1037.1,"ce_oi":0.0715,"pe_oi":13.96265,"ce_iv":19.34814453125,"pe_iv":18.06640625,"ce_atp":1082.65,"pe_atp":2.27,"ce_tsq":9490,"pe_tsq":853125,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.943899999999999},{"strike":23300,"ce_ltp":985,"pe_ltp":1.8,"straddle":986.8,"ce_oi":0.57525,"pe_oi":51.66265,"ce_iv":18.1884765625,"pe_iv":17.333984375,"ce_atp":1037.24,"pe_atp":2.43,"ce_tsq":18655,"pe_tsq":1698060,"ce_oi_change":-0.10464999999999991,"pe_oi_change":0.8612499999999983},{"strike":23350,"ce_ltp":941,"pe_ltp":2,"straddle":943,"ce_oi":0.31785,"pe_oi":14.7472,"ce_iv":21.240234375,"pe_iv":16.9677734375,"ce_atp":988.98,"pe_atp":2.65,"ce_tsq":11570,"pe_tsq":806195,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.1043500000000002},{"strike":23400,"ce_ltp":885.1,"pe_ltp":2.2,"straddle":887.3000000000001,"ce_oi":1.1609,"pe_oi":39.85735,"ce_iv":16.6015625,"pe_iv":16.357421875,"ce_atp":936.58,"pe_atp":2.84,"ce_tsq":14170,"pe_tsq":1333280,"ce_oi_change":-0.13779999999999992,"pe_oi_change":-21.891350000000003},{"strike":23450,"ce_ltp":827.7,"pe_ltp":2.6,"straddle":830.3000000000001,"ce_oi":0.23335,"pe_oi":12.532,"ce_iv":19.775390625,"pe_iv":15.80810546875,"ce_atp":905.82,"pe_atp":3.05,"ce_tsq":10400,"pe_tsq":594880,"ce_oi_change":0.013000000000000012,"pe_oi_change":-2.7800499999999992},{"strike":23500,"ce_ltp":785,"pe_ltp":2.9,"straddle":787.9,"ce_oi":3.0394,"pe_oi":88.465,"ce_iv":14.892578125,"pe_iv":15.2587890625,"ce_atp":823.59,"pe_atp":3.46,"ce_tsq":20670,"pe_tsq":1812070,"ce_oi_change":-0.55965,"pe_oi_change":4.282200000000003},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.15,"straddle":745.6,"ce_oi":0.25415,"pe_oi":19.9966,"ce_iv":17.974853515625,"pe_iv":14.58740234375,"ce_atp":775.61,"pe_atp":3.82,"ce_tsq":15600,"pe_tsq":326430,"ce_oi_change":-0.005200000000000038,"pe_oi_change":-0.2528499999999987},{"strike":23600,"ce_ltp":687.05,"pe_ltp":3.6,"straddle":690.65,"ce_oi":1.31885,"pe_oi":64.0094,"ce_iv":14.58740234375,"pe_iv":14.0380859375,"ce_atp":740.59,"pe_atp":4.34,"ce_tsq":21450,"pe_tsq":673725,"ce_oi_change":-0.4946499999999998,"pe_oi_change":1.5866499999999988},{"strike":23650,"ce_ltp":636.35,"pe_ltp":4.1,"straddle":640.45,"ce_oi":0.42575,"pe_oi":33.27285,"ce_iv":13.3056640625,"pe_iv":13.48876953125,"ce_atp":689.68,"pe_atp":4.9,"ce_tsq":19760,"pe_tsq":484770,"ce_oi_change":-0.04874999999999996,"pe_oi_change":8.125649999999997},{"strike":23700,"ce_ltp":587.65,"pe_ltp":4.6,"straddle":592.25,"ce_oi":1.7849,"pe_oi":44.4938,"ce_iv":13.092041015625,"pe_iv":12.8173828125,"ce_atp":619.44,"pe_atp":5.56,"ce_tsq":35100,"pe_tsq":741975,"ce_oi_change":-0.9152,"pe_oi_change":-6.151600000000002},{"strike":23750,"ce_ltp":537.55,"pe_ltp":5.4,"straddle":542.9499999999999,"ce_oi":1.053,"pe_oi":29.0953,"ce_iv":12.115478515625,"pe_iv":12.26806640625,"ce_atp":573.7,"pe_atp":6.52,"ce_tsq":23075,"pe_tsq":360230,"ce_oi_change":-0.13780000000000014,"pe_oi_change":6.503250000000001},{"strike":23800,"ce_ltp":490,"pe_ltp":6.45,"straddle":496.45,"ce_oi":7.95665,"pe_oi":80.60975,"ce_iv":12.115478515625,"pe_iv":11.749267578125,"ce_atp":530.35,"pe_atp":7.82,"ce_tsq":41340,"pe_tsq":811265,"ce_oi_change":-1.3877500000000005,"pe_oi_change":13.83720000000001},{"strike":23850,"ce_ltp":441.6,"pe_ltp":7.75,"straddle":449.35,"ce_oi":1.35525,"pe_oi":41.36015,"ce_iv":11.5966796875,"pe_iv":11.199951171875,"ce_atp":484.48,"pe_atp":9.58,"ce_tsq":30225,"pe_tsq":424970,"ce_oi_change":-0.9515999999999998,"pe_oi_change":9.822149999999997},{"strike":23900,"ce_ltp":394.25,"pe_ltp":10.05,"straddle":404.3,"ce_oi":17.576,"pe_oi":97.21725,"ce_iv":11.23046875,"pe_iv":10.833740234375,"ce_atp":435.3,"pe_atp":12.11,"ce_tsq":57200,"pe_tsq":1611480,"ce_oi_change":-2.0273499999999984,"pe_oi_change":12.710750000000004},{"strike":23950,"ce_ltp":345.95,"pe_ltp":12.85,"straddle":358.8,"ce_oi":5.33195,"pe_oi":47.5839,"ce_iv":10.711669921875,"pe_iv":10.3759765625,"ce_atp":387.57,"pe_atp":15.23,"ce_tsq":43810,"pe_tsq":709215,"ce_oi_change":-1.3832000000000004,"pe_oi_change":7.396349999999998},{"strike":24000,"ce_ltp":300.35,"pe_ltp":16.75,"straddle":317.1,"ce_oi":48.55565,"pe_oi":150.35345,"ce_iv":10.31494140625,"pe_iv":9.9639892578125,"ce_atp":339.14,"pe_atp":19.39,"ce_tsq":283920,"pe_tsq":2011165,"ce_oi_change":-6.908200000000001,"pe_oi_change":26.48230000000001},{"strike":24050,"ce_ltp":255.8,"pe_ltp":22.05,"straddle":277.85,"ce_oi":14.42545,"pe_oi":51.99415,"ce_iv":9.918212890625,"pe_iv":9.5977783203125,"ce_atp":296.73,"pe_atp":24.91,"ce_tsq":62335,"pe_tsq":751660,"ce_oi_change":-9.263800000000002,"pe_oi_change":-11.397100000000002},{"strike":24100,"ce_ltp":214,"pe_ltp":29.75,"straddle":243.75,"ce_oi":24.3997,"pe_oi":91.32175,"ce_iv":9.62066650390625,"pe_iv":9.27734375,"ce_atp":252.35,"pe_atp":32.12,"ce_tsq":222690,"pe_tsq":1227980,"ce_oi_change":-20.6349,"pe_oi_change":-2.810600000000008},{"strike":24150,"ce_ltp":174.6,"pe_ltp":40,"straddle":214.6,"ce_oi":17.01635,"pe_oi":52.41665,"ce_iv":9.33837890625,"pe_iv":9.002685546875,"ce_atp":210.99,"pe_atp":42.29,"ce_tsq":200005,"pe_tsq":701545,"ce_oi_change":-13.438750000000002,"pe_oi_change":12.050349999999995},{"strike":24200,"ce_ltp":138.9,"pe_ltp":54.25,"straddle":193.15,"ce_oi":59.46785,"pe_oi":104.9308,"ce_iv":9.124755859375,"pe_iv":8.8043212890625,"ce_atp":172.96,"pe_atp":54.73,"ce_tsq":855075,"pe_tsq":1352065,"ce_oi_change":-16.196700000000007,"pe_oi_change":56.70535},{"strike":24250,"ce_ltp":108.1,"pe_ltp":72.95,"straddle":181.05,"ce_oi":42.0758,"pe_oi":53.04975,"ce_iv":8.97979736328125,"pe_iv":8.697509765625,"ce_atp":136.66,"pe_atp":73.51,"ce_tsq":710450,"pe_tsq":844350,"ce_oi_change":21.42855,"pe_oi_change":45.253},{"strike":24300,"ce_ltp":81.05,"pe_ltp":96.25,"straddle":177.3,"ce_oi":151.6502,"pe_oi":95.61955,"ce_iv":8.82720947265625,"pe_iv":8.55255126953125,"ce_atp":110.54,"pe_atp":90.01,"ce_tsq":2937220,"pe_tsq":1395030,"ce_oi_change":102.27360000000002,"pe_oi_change":82.1015},{"strike":24350,"ce_ltp":59.2,"pe_ltp":123.85,"straddle":183.05,"ce_oi":107.13495,"pe_oi":34.16725,"ce_iv":8.76617431640625,"pe_iv":8.43048095703125,"ce_atp":89.44,"pe_atp":108.34,"ce_tsq":2082210,"pe_tsq":347295,"ce_oi_change":86.16205000000001,"pe_oi_change":32.035250000000005},{"strike":24400,"ce_ltp":41.35,"pe_ltp":155.95,"straddle":197.29999999999998,"ce_oi":141.38085,"pe_oi":24.57195,"ce_iv":8.6669921875,"pe_iv":8.2855224609375,"ce_atp":66.47,"pe_atp":135.63,"ce_tsq":2957305,"pe_tsq":300950,"ce_oi_change":77.0601,"pe_oi_change":20.4269},{"strike":24450,"ce_ltp":28.35,"pe_ltp":193.35,"straddle":221.7,"ce_oi":50.0383,"pe_oi":5.4067,"ce_iv":8.6517333984375,"pe_iv":8.1329345703125,"ce_atp":47.96,"pe_atp":166.45,"ce_tsq":843180,"pe_tsq":93405,"ce_oi_change":29.6985,"pe_oi_change":4.3784},{"strike":24500,"ce_ltp":19.25,"pe_ltp":234,"straddle":253.25,"ce_oi":131.2415,"pe_oi":15.45245,"ce_iv":8.697509765625,"pe_iv":8.148193359375,"ce_atp":33.23,"pe_atp":202.82,"ce_tsq":1998945,"pe_tsq":137865,"ce_oi_change":45.330349999999996,"pe_oi_change":5.5861},{"strike":24550,"ce_ltp":12.6,"pe_ltp":277.55,"straddle":290.15000000000003,"ce_oi":54.75015,"pe_oi":2.19635,"ce_iv":8.758544921875,"pe_iv":8.056640625,"ce_atp":22.23,"pe_atp":240.65,"ce_tsq":687700,"pe_tsq":49595,"ce_oi_change":31.2273,"pe_oi_change":1.7992},{"strike":24600,"ce_ltp":8.4,"pe_ltp":323.6,"straddle":332,"ce_oi":99.7152,"pe_oi":3.56005,"ce_iv":8.9111328125,"pe_iv":7.6904296875,"ce_atp":14.8,"pe_atp":283.22,"ce_tsq":1733420,"pe_tsq":59345,"ce_oi_change":29.13884999999999,"pe_oi_change":2.2047999999999996},{"strike":24650,"ce_ltp":5.85,"pe_ltp":368.75,"straddle":374.6,"ce_oi":41.02085,"pe_oi":0.52845,"ce_iv":9.1552734375,"pe_iv":7.01904296875,"ce_atp":10.18,"pe_atp":325.39,"ce_tsq":645515,"pe_tsq":35425,"ce_oi_change":22.334000000000003,"pe_oi_change":0.37179999999999996},{"strike":24700,"ce_ltp":4.6,"pe_ltp":419.35,"straddle":423.95000000000005,"ce_oi":76.0123,"pe_oi":1.01855,"ce_iv":9.613037109375,"pe_iv":8.23974609375,"ce_atp":7.03,"pe_atp":372.75,"ce_tsq":820105,"pe_tsq":41080,"ce_oi_change":24.574549999999995,"pe_oi_change":0.63765},{"strike":24750,"ce_ltp":3.7,"pe_ltp":470.25,"straddle":473.95,"ce_oi":41.04685,"pe_oi":0.24115,"ce_iv":10.1318359375,"pe_iv":9.6435546875,"ce_atp":5.02,"pe_atp":419.71,"ce_tsq":411840,"pe_tsq":29965,"ce_oi_change":23.10815,"pe_oi_change":0.15275},{"strike":24800,"ce_ltp":3.15,"pe_ltp":516.9,"straddle":520.05,"ce_oi":75.3831,"pe_oi":0.6461,"ce_iv":10.68115234375,"pe_iv":9.58251953125,"ce_atp":3.99,"pe_atp":471,"ce_tsq":759915,"pe_tsq":26000,"ce_oi_change":34.433099999999996,"pe_oi_change":0.26975},{"strike":24850,"ce_ltp":2.6,"pe_ltp":573.95,"straddle":576.5500000000001,"ce_oi":24.5245,"pe_oi":0.0884,"ce_iv":11.16943359375,"pe_iv":13.153076171875,"ce_atp":3.21,"pe_atp":517.86,"ce_tsq":1534910,"pe_tsq":19825,"ce_oi_change":14.0283,"pe_oi_change":0.049400000000000006},{"strike":24900,"ce_ltp":2.25,"pe_ltp":617.1,"straddle":619.35,"ce_oi":41.951,"pe_oi":0.22295,"ce_iv":11.71875,"pe_iv":10.7421875,"ce_atp":2.73,"pe_atp":567.62,"ce_tsq":1768455,"pe_tsq":21970,"ce_oi_change":17.1847,"pe_oi_change":0.07020000000000001},{"strike":24950,"ce_ltp":2,"pe_ltp":674.5,"straddle":676.5,"ce_oi":17.4629,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":15.19775390625,"ce_atp":2.42,"pe_atp":620.82,"ce_tsq":1298895,"pe_tsq":10920,"ce_oi_change":11.6051,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.8,"pe_ltp":714,"straddle":715.8,"ce_oi":112.20495,"pe_oi":5.1753,"ce_iv":12.8173828125,"pe_iv":8.7890625,"ce_atp":2.17,"pe_atp":677.36,"ce_tsq":2770755,"pe_tsq":30225,"ce_oi_change":20.671949999999995,"pe_oi_change":0.94705},{"strike":25050,"ce_ltp":1.45,"pe_ltp":759.65,"straddle":761.1,"ce_oi":13.54145,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":9.765625,"ce_atp":1.89,"pe_atp":723.27,"ce_tsq":1541605,"pe_tsq":7735,"ce_oi_change":6.435,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":823.7,"straddle":825.0500000000001,"ce_oi":45.31215,"pe_oi":0.065,"ce_iv":13.916015625,"pe_iv":17.4560546875,"ce_atp":1.63,"pe_atp":770.77,"ce_tsq":1903590,"pe_tsq":9035,"ce_oi_change":13.564200000000003,"pe_oi_change":0.005200000000000003},{"strike":25150,"ce_ltp":1.25,"pe_ltp":865,"straddle":866.25,"ce_oi":8.27515,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":19.683837890625,"ce_atp":1.54,"pe_atp":843.06,"ce_tsq":1138280,"pe_tsq":8775,"ce_oi_change":3.2181499999999996,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.05,"pe_ltp":926.05,"straddle":927.0999999999999,"ce_oi":44.6069,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":20.294189453125,"ce_atp":1.36,"pe_atp":873.12,"ce_tsq":2410265,"pe_tsq":11245,"ce_oi_change":14.190150000000003,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1,"pe_ltp":954,"straddle":955,"ce_oi":8.64825,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":1019655,"pe_tsq":6500,"ce_oi_change":0.6487000000000007,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.9,"pe_ltp":1023.3,"straddle":1024.2,"ce_oi":27.8317,"pe_oi":0.02535,"ce_iv":15.869140625,"pe_iv":20.6298828125,"ce_atp":1.22,"pe_atp":970.28,"ce_tsq":2522780,"pe_tsq":7280,"ce_oi_change":13.66885,"pe_oi_change":-0.00715},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.73755,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":69.41986083984375,"ce_atp":1.11,"pe_atp":0,"ce_tsq":900640,"pe_tsq":6955,"ce_oi_change":3.0348499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":23.79065,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":2688855,"pe_tsq":6955,"ce_oi_change":6.1737,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.02515,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.0216064453125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":582985,"pe_tsq":6890,"ce_oi_change":1.2733500000000002,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1225,"straddle":1225.8,"ce_oi":81.5061,"pe_oi":1.1115,"ce_iv":18.310546875,"pe_iv":24.84130859375,"ce_atp":0.88,"pe_atp":1186.4,"ce_tsq":3442140,"pe_tsq":10595,"ce_oi_change":22.289150000000006,"pe_oi_change":-0.03315000000000001},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":3.91885,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.0968017578125,"ce_atp":0.84,"pe_atp":0,"ce_tsq":548665,"pe_tsq":6890,"ce_oi_change":0.6597499999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":33.1357,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":22.5830078125,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1777685,"pe_tsq":6110,"ce_oi_change":18.7759,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28,"straddle":1096,"ce_oi":0.01625,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":12155,"ce_oi_change":0,"pe_oi_change":-0.16054999999999997},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.5,"straddle":1208.15,"ce_oi":0.45045,"pe_oi":7.03495,"ce_iv":12.39013671875,"pe_iv":13.3209228515625,"ce_atp":1234.46,"pe_atp":31.76,"ce_tsq":13845,"pe_tsq":31590,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.1680499999999991},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.85,"straddle":1094.1,"ce_oi":0.04225,"pe_oi":0.69875,"ce_iv":0,"pe_iv":13.17596435546875,"ce_atp":0,"pe_atp":34.88,"ce_tsq":6175,"pe_tsq":16510,"ce_oi_change":0,"pe_oi_change":-0.10530000000000006},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":36.95,"straddle":1112.45,"ce_oi":0.5798,"pe_oi":9.99895,"ce_iv":11.260986328125,"pe_iv":13.00048828125,"ce_atp":1138.87,"pe_atp":37.88,"ce_tsq":8775,"pe_tsq":32045,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4244500000000002},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.4,"straddle":1106.75,"ce_oi":0.4472,"pe_oi":0.9529,"ce_iv":14.53399658203125,"pe_iv":12.85552978515625,"ce_atp":1098.67,"pe_atp":42.18,"ce_tsq":7995,"pe_tsq":13455,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10334999999999994},{"strike":23400,"ce_ltp":993,"pe_ltp":44.8,"straddle":1037.8,"ce_oi":0.48555,"pe_oi":7.09865,"ce_iv":12.16888427734375,"pe_iv":12.7410888671875,"ce_atp":1033.03,"pe_atp":45.4,"ce_tsq":10985,"pe_tsq":37310,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.6109999999999998},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.35,"straddle":1080.35,"ce_oi":0.1339,"pe_oi":0.58695,"ce_iv":17.528533935546875,"pe_iv":12.59613037109375,"ce_atp":1016.27,"pe_atp":49.62,"ce_tsq":9035,"pe_tsq":16120,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059149999999999925},{"strike":23500,"ce_ltp":906,"pe_ltp":54.3,"straddle":960.3,"ce_oi":11.0851,"pe_oi":35.09285,"ce_iv":12.237548828125,"pe_iv":12.481689453125,"ce_atp":951,"pe_atp":54.53,"ce_tsq":31980,"pe_tsq":62855,"ce_oi_change":-0.38415,"pe_oi_change":-2.3484499999999997},{"strike":23550,"ce_ltp":925,"pe_ltp":60.1,"straddle":985.1,"ce_oi":0.1807,"pe_oi":0.83525,"ce_iv":15.99884033203125,"pe_iv":12.36724853515625,"ce_atp":907.76,"pe_atp":59.8,"ce_tsq":9425,"pe_tsq":19045,"ce_oi_change":-0.014300000000000007,"pe_oi_change":0.04225000000000001},{"strike":23600,"ce_ltp":816.65,"pe_ltp":66.95,"straddle":883.6,"ce_oi":1.0725,"pe_oi":10.84135,"ce_iv":11.9476318359375,"pe_iv":12.3138427734375,"ce_atp":871.24,"pe_atp":66.84,"ce_tsq":13845,"pe_tsq":38740,"ce_oi_change":-0.12155000000000005,"pe_oi_change":1.4865500000000011},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.2,"straddle":866,"ce_oi":0.13845,"pe_oi":0.74295,"ce_iv":13.00811767578125,"pe_iv":12.13836669921875,"ce_atp":836.11,"pe_atp":72.2,"ce_tsq":8775,"pe_tsq":16770,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07930000000000004},{"strike":23700,"ce_ltp":736.45,"pe_ltp":81.7,"straddle":818.1500000000001,"ce_oi":1.20055,"pe_oi":11.1462,"ce_iv":12.06207275390625,"pe_iv":12.07733154296875,"ce_atp":776.73,"pe_atp":80.75,"ce_tsq":22750,"pe_tsq":53430,"ce_oi_change":-0.0935999999999999,"pe_oi_change":0.8118499999999997},{"strike":23750,"ce_ltp":700,"pe_ltp":89.15,"straddle":789.15,"ce_oi":0.1612,"pe_oi":0.76375,"ce_iv":12.237548828125,"pe_iv":11.9171142578125,"ce_atp":749.47,"pe_atp":87.87,"ce_tsq":13845,"pe_tsq":29770,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.16705000000000003},{"strike":23800,"ce_ltp":649.7,"pe_ltp":99.05,"straddle":748.75,"ce_oi":2.7287,"pe_oi":10.5261,"ce_iv":11.61956787109375,"pe_iv":11.837005615234375,"ce_atp":697.39,"pe_atp":96.61,"ce_tsq":30940,"pe_tsq":56810,"ce_oi_change":-0.19695000000000018,"pe_oi_change":0.8820499999999996},{"strike":23850,"ce_ltp":616.85,"pe_ltp":109,"straddle":725.85,"ce_oi":0.22685,"pe_oi":1.105,"ce_iv":11.87896728515625,"pe_iv":11.72637939453125,"ce_atp":653.11,"pe_atp":107.05,"ce_tsq":16185,"pe_tsq":27885,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.06759999999999988},{"strike":23900,"ce_ltp":582.6,"pe_ltp":120.8,"straddle":703.4,"ce_oi":4.758,"pe_oi":9.76235,"ce_iv":11.993408203125,"pe_iv":11.653900146484375,"ce_atp":625.05,"pe_atp":117.58,"ce_tsq":27950,"pe_tsq":55900,"ce_oi_change":-0.2743000000000002,"pe_oi_change":0.44200000000000017},{"strike":23950,"ce_ltp":539.3,"pe_ltp":133.35,"straddle":672.65,"ce_oi":0.5135,"pe_oi":1.94935,"ce_iv":11.63482666015625,"pe_iv":11.58905029296875,"ce_atp":592.91,"pe_atp":128.04,"ce_tsq":16575,"pe_tsq":32305,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.007799999999999807},{"strike":24000,"ce_ltp":503.5,"pe_ltp":144.9,"straddle":648.4,"ce_oi":55.45735,"pe_oi":71.1789,"ce_iv":11.600494384765625,"pe_iv":11.42120361328125,"ce_atp":542.85,"pe_atp":139.72,"ce_tsq":121680,"pe_tsq":138385,"ce_oi_change":-8.420100000000005,"pe_oi_change":6.583849999999998},{"strike":24050,"ce_ltp":467.95,"pe_ltp":161.1,"straddle":629.05,"ce_oi":0.7488,"pe_oi":2.509,"ce_iv":11.4898681640625,"pe_iv":11.3983154296875,"ce_atp":504.44,"pe_atp":154.51,"ce_tsq":15860,"pe_tsq":28405,"ce_oi_change":-0.26650000000000007,"pe_oi_change":0.28275000000000006},{"strike":24100,"ce_ltp":435.25,"pe_ltp":175.8,"straddle":611.05,"ce_oi":15.53955,"pe_oi":16.67445,"ce_iv":11.478424072265625,"pe_iv":11.29150390625,"ce_atp":472.12,"pe_atp":169.2,"ce_tsq":49790,"pe_tsq":70525,"ce_oi_change":-2.4635000000000016,"pe_oi_change":-1.0894000000000013},{"strike":24150,"ce_ltp":403,"pe_ltp":193.45,"straddle":596.45,"ce_oi":0.77285,"pe_oi":1.01205,"ce_iv":11.41357421875,"pe_iv":11.226654052734375,"ce_atp":433.32,"pe_atp":185.79,"ce_tsq":22100,"pe_tsq":28730,"ce_oi_change":-0.2925,"pe_oi_change":-0.17030000000000012},{"strike":24200,"ce_ltp":370.55,"pe_ltp":211.8,"straddle":582.35,"ce_oi":19.49155,"pe_oi":19.83085,"ce_iv":11.287689208984375,"pe_iv":11.127471923828125,"ce_atp":399.62,"pe_atp":202.45,"ce_tsq":75985,"pe_tsq":62075,"ce_oi_change":-0.8443499999999986,"pe_oi_change":0.28925000000000267},{"strike":24250,"ce_ltp":342,"pe_ltp":231.95,"straddle":573.95,"ce_oi":3.66275,"pe_oi":3.24545,"ce_iv":11.287689208984375,"pe_iv":11.074066162109375,"ce_atp":372.47,"pe_atp":220.52,"ce_tsq":30550,"pe_tsq":28145,"ce_oi_change":-0.7403500000000003,"pe_oi_change":0.3594499999999998},{"strike":24300,"ce_ltp":311,"pe_ltp":252.8,"straddle":563.8,"ce_oi":11.54335,"pe_oi":8.93945,"ce_iv":11.127471923828125,"pe_iv":10.990142822265625,"ce_atp":338.46,"pe_atp":242.08,"ce_tsq":99450,"pe_tsq":47190,"ce_oi_change":2.8203499999999995,"pe_oi_change":3.062800000000001},{"strike":24350,"ce_ltp":283.6,"pe_ltp":273.5,"straddle":557.1,"ce_oi":1.46445,"pe_oi":1.5496,"ce_iv":11.05499267578125,"pe_iv":10.852813720703125,"ce_atp":310.74,"pe_atp":255.94,"ce_tsq":30160,"pe_tsq":27495,"ce_oi_change":0.83525,"pe_oi_change":1.1927500000000002},{"strike":24400,"ce_ltp":257.2,"pe_ltp":298,"straddle":555.2,"ce_oi":8.63915,"pe_oi":7.22475,"ce_iv":10.990142822265625,"pe_iv":10.799407958984375,"ce_atp":281.2,"pe_atp":281.81,"ce_tsq":62140,"pe_tsq":41665,"ce_oi_change":2.585700000000001,"pe_oi_change":3.9110500000000004},{"strike":24450,"ce_ltp":232.3,"pe_ltp":326,"straddle":558.3,"ce_oi":1.7758,"pe_oi":0.48035,"ce_iv":10.8795166015625,"pe_iv":10.82611083984375,"ce_atp":262.54,"pe_atp":299.19,"ce_tsq":23530,"pe_tsq":21710,"ce_oi_change":0.0676000000000001,"pe_oi_change":0.15925},{"strike":24500,"ce_ltp":209,"pe_ltp":349,"straddle":558,"ce_oi":40.2246,"pe_oi":19.8601,"ce_iv":10.81085205078125,"pe_iv":10.5743408203125,"ce_atp":232.07,"pe_atp":329.65,"ce_tsq":205920,"pe_tsq":67275,"ce_oi_change":1.5574000000000012,"pe_oi_change":2.161249999999999},{"strike":24550,"ce_ltp":186.65,"pe_ltp":377.15,"straddle":563.8,"ce_oi":0.8138,"pe_oi":0.5226,"ce_iv":10.6964111328125,"pe_iv":10.5133056640625,"ce_atp":207.05,"pe_atp":354.01,"ce_tsq":24960,"pe_tsq":17355,"ce_oi_change":-0.22034999999999993,"pe_oi_change":0.00714999999999999},{"strike":24600,"ce_ltp":166,"pe_ltp":404,"straddle":570,"ce_oi":8.9583,"pe_oi":3.2201,"ce_iv":10.6353759765625,"pe_iv":10.311126708984375,"ce_atp":184.99,"pe_atp":381.41,"ce_tsq":74750,"pe_tsq":32955,"ce_oi_change":0.8384999999999998,"pe_oi_change":0.35555000000000003},{"strike":24650,"ce_ltp":147.95,"pe_ltp":438.15,"straddle":586.0999999999999,"ce_oi":1.1869,"pe_oi":0.1872,"ce_iv":10.562896728515625,"pe_iv":10.35308837890625,"ce_atp":166.08,"pe_atp":416.36,"ce_tsq":26780,"pe_tsq":14950,"ce_oi_change":0.43420000000000003,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":129.75,"pe_ltp":467,"straddle":596.75,"ce_oi":12.9454,"pe_oi":3.23765,"ce_iv":10.448455810546875,"pe_iv":10.101318359375,"ce_atp":147.67,"pe_atp":436.57,"ce_tsq":40690,"pe_tsq":28925,"ce_oi_change":0.258049999999999,"pe_oi_change":0.8592999999999997},{"strike":24750,"ce_ltp":114.6,"pe_ltp":500.85,"straddle":615.45,"ce_oi":1.00685,"pe_oi":0.1222,"ce_iv":10.410308837890625,"pe_iv":10.00213623046875,"ce_atp":129.94,"pe_atp":471.96,"ce_tsq":27950,"pe_tsq":15210,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":99.4,"pe_ltp":538.15,"straddle":637.55,"ce_oi":13.4498,"pe_oi":2.8158,"ce_iv":10.30731201171875,"pe_iv":9.998321533203125,"ce_atp":112.4,"pe_atp":503.11,"ce_tsq":54860,"pe_tsq":22815,"ce_oi_change":0.80795,"pe_oi_change":0.27234999999999987},{"strike":24850,"ce_ltp":87.1,"pe_ltp":576,"straddle":663.1,"ce_oi":1.2831,"pe_oi":0.04355,"ce_iv":10.284423828125,"pe_iv":9.960174560546875,"ce_atp":99.01,"pe_atp":538.43,"ce_tsq":29055,"pe_tsq":8905,"ce_oi_change":0.24244999999999983,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.65,"pe_ltp":616.45,"straddle":692.1,"ce_oi":7.2488,"pe_oi":0.76765,"ce_iv":10.234832763671875,"pe_iv":10.00213623046875,"ce_atp":83.96,"pe_atp":567.38,"ce_tsq":47450,"pe_tsq":15080,"ce_oi_change":0.12675000000000036,"pe_oi_change":0.09230000000000005},{"strike":24950,"ce_ltp":65.9,"pe_ltp":606.9,"straddle":672.8,"ce_oi":0.85345,"pe_oi":0.01625,"ce_iv":10.181427001953125,"pe_iv":6.1798095703125,"ce_atp":75.45,"pe_atp":605.75,"ce_tsq":31525,"pe_tsq":9555,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.25,"pe_ltp":691.2,"straddle":748.45,"ce_oi":68.57435,"pe_oi":23.4039,"ce_iv":10.223388671875,"pe_iv":9.490966796875,"ce_atp":66.3,"pe_atp":653.46,"ce_tsq":229125,"pe_tsq":37115,"ce_oi_change":-2.0254000000000048,"pe_oi_change":-0.4198999999999984},{"strike":25050,"ce_ltp":48.95,"pe_ltp":1035.45,"straddle":1084.4,"ce_oi":1.2584,"pe_oi":0.013,"ce_iv":10.16998291015625,"pe_iv":24.3377685546875,"ce_atp":55.42,"pe_atp":0,"ce_tsq":24375,"pe_tsq":6110,"ce_oi_change":0.06499999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.8,"pe_ltp":773.45,"straddle":815.25,"ce_oi":4.90555,"pe_oi":0.4615,"ce_iv":10.12420654296875,"pe_iv":9.063720703125,"ce_atp":47.98,"pe_atp":744.24,"ce_tsq":39065,"pe_tsq":10920,"ce_oi_change":0.6006,"pe_oi_change":-0.005199999999999982},{"strike":25150,"ce_ltp":35.5,"pe_ltp":910,"straddle":945.5,"ce_oi":0.6253,"pe_oi":0.0065,"ce_iv":10.09368896484375,"pe_iv":15.102386474609375,"ce_atp":40.52,"pe_atp":0,"ce_tsq":11505,"pe_tsq":6565,"ce_oi_change":0.19499999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.6,"pe_ltp":864.3,"straddle":894.9,"ce_oi":8.04375,"pe_oi":0.80275,"ce_iv":10.10894775390625,"pe_iv":9.002685546875,"ce_atp":35.83,"pe_atp":835.19,"ce_tsq":48425,"pe_tsq":11830,"ce_oi_change":-0.014300000000000423,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.65,"pe_ltp":1123.7,"straddle":1149.3500000000001,"ce_oi":1.1518,"pe_oi":0.00065,"ce_iv":10.07080078125,"pe_iv":21.915435791015625,"ce_atp":29.72,"pe_atp":0,"ce_tsq":14170,"pe_tsq":6175,"ce_oi_change":0.4777499999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.2,"pe_ltp":945,"straddle":967.2,"ce_oi":4.70795,"pe_oi":0.20735,"ce_iv":10.1165771484375,"pe_iv":3.90625,"ce_atp":26.24,"pe_atp":929.63,"ce_tsq":33605,"pe_tsq":11570,"ce_oi_change":-0.3652999999999995,"pe_oi_change":0.018850000000000006},{"strike":25350,"ce_ltp":18.7,"pe_ltp":988.35,"straddle":1007.0500000000001,"ce_oi":0.7228,"pe_oi":0.0117,"ce_iv":10.10894775390625,"pe_iv":5.9814453125,"ce_atp":21.72,"pe_atp":988.2,"ce_tsq":13390,"pe_tsq":4485,"ce_oi_change":0.40625,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.35,"pe_ltp":1055,"straddle":1071.35,"ce_oi":3.731,"pe_oi":0.13455,"ce_iv":10.1776123046875,"pe_iv":9.2315673828125,"ce_atp":19.03,"pe_atp":1005.33,"ce_tsq":20150,"pe_tsq":7020,"ce_oi_change":0.8176999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":13.95,"pe_ltp":1723.1,"straddle":1737.05,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.223388671875,"pe_iv":41.912078857421875,"ce_atp":16.48,"pe_atp":0,"ce_tsq":11180,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.95,"pe_ltp":1150,"straddle":1161.95,"ce_oi":20.4906,"pe_oi":15.39265,"ce_iv":10.25390625,"pe_iv":8.819580078125,"ce_atp":13.86,"pe_atp":1094.57,"ce_tsq":69355,"pe_tsq":16900,"ce_oi_change":0.9932000000000016,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.2,"pe_ltp":1500,"straddle":1510.2,"ce_oi":0.3419,"pe_oi":0.00455,"ce_iv":10.2996826171875,"pe_iv":29.071807861328125,"ce_atp":11.85,"pe_atp":0,"ce_tsq":19565,"pe_tsq":6045,"ce_oi_change":0.040949999999999986,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.1,"pe_ltp":1245.95,"straddle":1255.05,"ce_oi":2.5688,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":7.568359375,"ce_atp":10.66,"pe_atp":1182.41,"ce_tsq":42120,"pe_tsq":6695,"ce_oi_change":0.1150500000000001,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93,"spot_change_pct":0.38468379405766945,"vix_prev_close":12.29,"vix_change":-0.4599999999999991,"vix_change_pct":-3.7428803905614245,"fu_nifty_prev_close":24265,"fu_nifty_change":82.79999999999927,"fu_nifty_change_pct":0.3412322274881487,"bank":57940,"bank_atm":57900,"fu_banknifty":58201.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.95,"straddle":3399.95,"ce_oi":0.0474,"pe_oi":0.2658,"ce_iv":18.57757568359375,"pe_iv":16.185760498046875,"ce_atp":3290,"pe_atp":107.62,"ce_tsq":3420,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.08249999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":118.7,"straddle":3470.1499999999996,"ce_oi":0.0315,"pe_oi":0.1701,"ce_iv":22.640228271484375,"pe_iv":16.12091064453125,"ce_atp":3351.45,"pe_atp":115.34,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.002700000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":125.2,"straddle":3313.2,"ce_oi":0.0396,"pe_oi":0.1869,"ce_iv":20.517349243164062,"pe_iv":15.95306396484375,"ce_atp":3179.75,"pe_atp":121.4,"ce_tsq":3660,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":134.95,"straddle":3280.0499999999997,"ce_oi":0.0261,"pe_oi":0.1854,"ce_iv":21.503448486328125,"pe_iv":15.926361083984375,"ce_atp":0,"pe_atp":133.14,"ce_tsq":3630,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.00269999999999998},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145,"straddle":2988.4,"ce_oi":0.4467,"pe_oi":2.5458,"ce_iv":15.348434448242188,"pe_iv":15.781402587890625,"ce_atp":3015.75,"pe_atp":140.09,"ce_tsq":4260,"pe_tsq":12210,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.4148999999999998},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":156.45,"straddle":3087.35,"ce_oi":0.0243,"pe_oi":0.3216,"ce_iv":20.172119140625,"pe_iv":15.70892333984375,"ce_atp":2915.16,"pe_atp":152.53,"ce_tsq":3510,"pe_tsq":3960,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07830000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":168.35,"straddle":3047.45,"ce_oi":0.0153,"pe_oi":0.3351,"ce_iv":20.8282470703125,"pe_iv":15.674591064453125,"ce_atp":2879.1,"pe_atp":165.1,"ce_tsq":3360,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.027600000000000013},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":179,"straddle":2751.35,"ce_oi":0.0267,"pe_oi":0.2508,"ce_iv":14.9993896484375,"pe_iv":15.544891357421875,"ce_atp":2563.72,"pe_atp":180.52,"ce_tsq":3630,"pe_tsq":4890,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.060000000000000026},{"strike":55900,"ce_ltp":2496,"pe_ltp":191.6,"straddle":2687.6,"ce_oi":0.024,"pe_oi":0.2382,"ce_iv":15.2435302734375,"pe_iv":15.4571533203125,"ce_atp":2597.88,"pe_atp":188.49,"ce_tsq":3900,"pe_tsq":9270,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.019200000000000023},{"strike":56000,"ce_ltp":2409.9,"pe_ltp":207,"straddle":2616.9,"ce_oi":0.9627,"pe_oi":4.8582,"ce_iv":15.172958374023438,"pe_iv":15.377044677734375,"ce_atp":2461.66,"pe_atp":202.49,"ce_tsq":7560,"pe_tsq":37800,"ce_oi_change":-0.03149999999999997,"pe_oi_change":0.7797000000000001},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":220.25,"straddle":2519.95,"ce_oi":0.018,"pe_oi":0.2526,"ce_iv":14.440536499023438,"pe_iv":15.289306640625,"ce_atp":2299.7,"pe_atp":217.11,"ce_tsq":3330,"pe_tsq":10500,"ce_oi_change":0,"pe_oi_change":0.039599999999999996},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":235.85,"straddle":2690.75,"ce_oi":0.0144,"pe_oi":0.2319,"ce_iv":19.884109497070312,"pe_iv":15.214920043945312,"ce_atp":2432.01,"pe_atp":237.4,"ce_tsq":3630,"pe_tsq":10230,"ce_oi_change":0,"pe_oi_change":-0.006000000000000005},{"strike":56300,"ce_ltp":2150.65,"pe_ltp":254.55,"straddle":2405.2000000000003,"ce_oi":0.0195,"pe_oi":0.3051,"ce_iv":14.801025390625,"pe_iv":15.1824951171875,"ce_atp":2163.81,"pe_atp":250.3,"ce_tsq":3480,"pe_tsq":12150,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.03689999999999999},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":271,"straddle":2313.05,"ce_oi":0.0081,"pe_oi":0.3576,"ce_iv":14.108657836914062,"pe_iv":15.073776245117188,"ce_atp":2049.35,"pe_atp":266.19,"ce_tsq":3630,"pe_tsq":11550,"ce_oi_change":0,"pe_oi_change":0.002999999999999947},{"strike":56500,"ce_ltp":1995.15,"pe_ltp":291.7,"straddle":2286.85,"ce_oi":0.3312,"pe_oi":3.3705,"ce_iv":14.844894409179688,"pe_iv":14.99176025390625,"ce_atp":2090.6,"pe_atp":283.09,"ce_tsq":6900,"pe_tsq":16680,"ce_oi_change":0.008699999999999986,"pe_oi_change":0.25859999999999994},{"strike":56600,"ce_ltp":1900,"pe_ltp":309,"straddle":2209,"ce_oi":0.0216,"pe_oi":0.3063,"ce_iv":14.440536499023438,"pe_iv":14.898300170898438,"ce_atp":1967.8,"pe_atp":304.48,"ce_tsq":3810,"pe_tsq":11310,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02579999999999999},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":330.7,"straddle":2166,"ce_oi":0.0309,"pe_oi":0.2457,"ce_iv":14.675140380859375,"pe_iv":14.83154296875,"ce_atp":1962.67,"pe_atp":325.94,"ce_tsq":4830,"pe_tsq":12060,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.001799999999999996},{"strike":56800,"ce_ltp":1770,"pe_ltp":356.1,"straddle":2126.1,"ce_oi":0.0726,"pe_oi":0.4299,"ce_iv":14.852523803710938,"pe_iv":14.814376831054688,"ce_atp":1805.11,"pe_atp":347.96,"ce_tsq":5220,"pe_tsq":12660,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.007199999999999984},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":376.3,"straddle":2056.4,"ce_oi":0.0267,"pe_oi":0.2529,"ce_iv":14.501571655273438,"pe_iv":14.665603637695312,"ce_atp":1708.17,"pe_atp":377.68,"ce_tsq":4680,"pe_tsq":12930,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07770000000000002},{"strike":57000,"ce_ltp":1611,"pe_ltp":405,"straddle":2016,"ce_oi":3.192,"pe_oi":5.9751,"ce_iv":14.619827270507812,"pe_iv":14.638900756835938,"ce_atp":1684.94,"pe_atp":394.39,"ce_tsq":33180,"pe_tsq":40560,"ce_oi_change":0.00690000000000035,"pe_oi_change":0.2760000000000007},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":430.4,"straddle":1969.35,"ce_oi":0.0474,"pe_oi":0.4029,"ce_iv":14.493942260742188,"pe_iv":14.558792114257812,"ce_atp":1616.68,"pe_atp":419.25,"ce_tsq":5970,"pe_tsq":11370,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.061799999999999966},{"strike":57200,"ce_ltp":1460.4,"pe_ltp":458.2,"straddle":1918.6000000000001,"ce_oi":0.0759,"pe_oi":0.339,"ce_iv":14.2974853515625,"pe_iv":14.478683471679688,"ce_atp":1536.3,"pe_atp":452.38,"ce_tsq":5820,"pe_tsq":11130,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.041700000000000015},{"strike":57300,"ce_ltp":1401.4,"pe_ltp":488.7,"straddle":1890.1000000000001,"ce_oi":0.0843,"pe_oi":0.3234,"ce_iv":14.434814453125,"pe_iv":14.421463012695312,"ce_atp":1483.48,"pe_atp":480.36,"ce_tsq":7770,"pe_tsq":12600,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.010799999999999976},{"strike":57400,"ce_ltp":1325.2,"pe_ltp":520.15,"straddle":1845.35,"ce_oi":0.0942,"pe_oi":0.4746,"ce_iv":14.22882080078125,"pe_iv":14.352798461914062,"ce_atp":1367.48,"pe_atp":512.46,"ce_tsq":8490,"pe_tsq":22950,"ce_oi_change":0.008400000000000005,"pe_oi_change":-0.049799999999999955},{"strike":57500,"ce_ltp":1266.1,"pe_ltp":554,"straddle":1820.1,"ce_oi":1.8015,"pe_oi":3.4227,"ce_iv":14.326095581054688,"pe_iv":14.272689819335938,"ce_atp":1322.32,"pe_atp":550.15,"ce_tsq":28620,"pe_tsq":47460,"ce_oi_change":0.2724000000000002,"pe_oi_change":0.48419999999999996},{"strike":57600,"ce_ltp":1202.7,"pe_ltp":587.2,"straddle":1789.9,"ce_oi":0.5361,"pe_oi":1.0209,"ce_iv":14.263153076171875,"pe_iv":14.215469360351562,"ce_atp":1263.98,"pe_atp":571.26,"ce_tsq":12750,"pe_tsq":25950,"ce_oi_change":0.035700000000000065,"pe_oi_change":0.07559999999999989},{"strike":57700,"ce_ltp":1134.9,"pe_ltp":623,"straddle":1757.9,"ce_oi":0.6837,"pe_oi":1.005,"ce_iv":14.139175415039062,"pe_iv":14.123916625976562,"ce_atp":1182.09,"pe_atp":613.62,"ce_tsq":15630,"pe_tsq":14880,"ce_oi_change":0.246,"pe_oi_change":0.04679999999999984},{"strike":57800,"ce_ltp":1069.45,"pe_ltp":660.8,"straddle":1730.25,"ce_oi":1.2936,"pe_oi":1.5099,"ce_iv":14.108657836914062,"pe_iv":14.049530029296875,"ce_atp":1117.62,"pe_atp":664.88,"ce_tsq":18810,"pe_tsq":26640,"ce_oi_change":0.7047000000000001,"pe_oi_change":0.4566000000000001},{"strike":57900,"ce_ltp":1018,"pe_ltp":703.3,"straddle":1721.3,"ce_oi":1.4331,"pe_oi":1.1511,"ce_iv":14.070510864257812,"pe_iv":13.998031616210938,"ce_atp":1062.79,"pe_atp":701.22,"ce_tsq":34200,"pe_tsq":22800,"ce_oi_change":0.7599,"pe_oi_change":0.28500000000000003},{"strike":58000,"ce_ltp":956.6,"pe_ltp":746.1,"straddle":1702.7,"ce_oi":14.2275,"pe_oi":12.7455,"ce_iv":13.978958129882812,"pe_iv":13.935089111328125,"ce_atp":1031.35,"pe_atp":729.31,"ce_tsq":139290,"pe_tsq":57510,"ce_oi_change":1.5846,"pe_oi_change":0.780899999999999},{"strike":58100,"ce_ltp":902.1,"pe_ltp":792.9,"straddle":1695,"ce_oi":2.3211,"pe_oi":1.1079,"ce_iv":13.936996459960938,"pe_iv":13.919830322265625,"ce_atp":995.24,"pe_atp":756.87,"ce_tsq":57510,"pe_tsq":13620,"ce_oi_change":0.8279999999999998,"pe_oi_change":0.4011000000000001},{"strike":58200,"ce_ltp":848,"pe_ltp":838.1,"straddle":1686.1,"ce_oi":2.8572,"pe_oi":1.1646,"ce_iv":13.868331909179688,"pe_iv":13.869285583496094,"ce_atp":936.04,"pe_atp":806.38,"ce_tsq":54150,"pe_tsq":13380,"ce_oi_change":0.8820000000000001,"pe_oi_change":0.3339000000000001},{"strike":58300,"ce_ltp":798.95,"pe_ltp":883.35,"straddle":1682.3000000000002,"ce_oi":1.6629,"pe_oi":1.1823,"ce_iv":13.883590698242188,"pe_iv":13.769149780273438,"ce_atp":874.1,"pe_atp":853.4,"ce_tsq":39630,"pe_tsq":10530,"ce_oi_change":0.25950000000000006,"pe_oi_change":0.4676999999999999},{"strike":58400,"ce_ltp":748.55,"pe_ltp":935.15,"straddle":1683.6999999999998,"ce_oi":1.6863,"pe_oi":1.0503,"ce_iv":13.818740844726562,"pe_iv":13.727188110351562,"ce_atp":830.7,"pe_atp":891.69,"ce_tsq":31740,"pe_tsq":8520,"ce_oi_change":0.4874999999999998,"pe_oi_change":0.11640000000000006},{"strike":58500,"ce_ltp":702.35,"pe_ltp":989.65,"straddle":1692,"ce_oi":6.7704,"pe_oi":3.981,"ce_iv":13.7786865234375,"pe_iv":13.692855834960938,"ce_atp":771.16,"pe_atp":950.29,"ce_tsq":108600,"pe_tsq":14850,"ce_oi_change":1.0338000000000003,"pe_oi_change":0.4331999999999998},{"strike":58600,"ce_ltp":656.1,"pe_ltp":1041.55,"straddle":1697.65,"ce_oi":2.0814,"pe_oi":0.4128,"ce_iv":13.704299926757812,"pe_iv":13.662338256835938,"ce_atp":720.34,"pe_atp":994.04,"ce_tsq":19530,"pe_tsq":9300,"ce_oi_change":0.24299999999999988,"pe_oi_change":0.07229999999999998},{"strike":58700,"ce_ltp":613.85,"pe_ltp":1095.6,"straddle":1709.4499999999998,"ce_oi":1.7988,"pe_oi":0.2823,"ce_iv":13.685226440429688,"pe_iv":13.578414916992188,"ce_atp":677.3,"pe_atp":1046.75,"ce_tsq":23880,"pe_tsq":9060,"ce_oi_change":0.3288,"pe_oi_change":0.0897},{"strike":58800,"ce_ltp":571.2,"pe_ltp":1150.5,"straddle":1721.7,"ce_oi":0.7089,"pe_oi":0.1677,"ce_iv":13.6260986328125,"pe_iv":13.599395751953125,"ce_atp":622.3,"pe_atp":1139.68,"ce_tsq":22680,"pe_tsq":8970,"ce_oi_change":0.25799999999999995,"pe_oi_change":0.04469999999999999},{"strike":58900,"ce_ltp":532.35,"pe_ltp":1208.5,"straddle":1740.85,"ce_oi":0.8169,"pe_oi":0.4101,"ce_iv":13.599395751953125,"pe_iv":13.393402099609375,"ce_atp":595.68,"pe_atp":1185.59,"ce_tsq":22920,"pe_tsq":9300,"ce_oi_change":0.012299999999999978,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":491.6,"pe_ltp":1267.3,"straddle":1758.9,"ce_oi":13.0617,"pe_oi":6.4977,"ce_iv":13.519287109375,"pe_iv":13.280868530273438,"ce_atp":552.69,"pe_atp":1229.57,"ce_tsq":485580,"pe_tsq":253890,"ce_oi_change":2.7752999999999997,"pe_oi_change":2.4672},{"strike":59100,"ce_ltp":458.8,"pe_ltp":1331.85,"straddle":1790.6499999999999,"ce_oi":0.4959,"pe_oi":0.348,"ce_iv":13.521194458007812,"pe_iv":13.254165649414062,"ce_atp":506.52,"pe_atp":1248.44,"ce_tsq":15960,"pe_tsq":8760,"ce_oi_change":0.10139999999999999,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":426.05,"pe_ltp":1400.05,"straddle":1826.1,"ce_oi":0.4875,"pe_oi":0.084,"ce_iv":13.507843017578125,"pe_iv":13.250350952148438,"ce_atp":475.55,"pe_atp":1333.32,"ce_tsq":15930,"pe_tsq":7980,"ce_oi_change":0.03539999999999999,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":391.6,"pe_ltp":1486.75,"straddle":1878.35,"ce_oi":0.4317,"pe_oi":0.0504,"ce_iv":13.427734375,"pe_iv":13.561248779296875,"ce_atp":431.79,"pe_atp":1477.37,"ce_tsq":13080,"pe_tsq":5340,"ce_oi_change":0.014399999999999968,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":362,"pe_ltp":1525.3,"straddle":1887.3,"ce_oi":0.2736,"pe_oi":0.0345,"ce_iv":13.406753540039062,"pe_iv":12.929916381835938,"ce_atp":402.02,"pe_atp":1547.51,"ce_tsq":13680,"pe_tsq":5190,"ce_oi_change":0.03030000000000002,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.5,"pe_ltp":1605.25,"straddle":1939.75,"ce_oi":3.5064,"pe_oi":0.4512,"ce_iv":13.414382934570312,"pe_iv":13.051986694335938,"ce_atp":382.81,"pe_atp":1544.99,"ce_tsq":49560,"pe_tsq":6720,"ce_oi_change":0.3984000000000001,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":307.95,"pe_ltp":1705,"straddle":2012.95,"ce_oi":0.4461,"pe_oi":0.0153,"ce_iv":13.368606567382812,"pe_iv":13.551712036132812,"ce_atp":348.7,"pe_atp":1606.72,"ce_tsq":20220,"pe_tsq":3390,"ce_oi_change":-0.029100000000000015,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":283.95,"pe_ltp":1750.7,"straddle":2034.65,"ce_oi":0.3972,"pe_oi":0.0207,"ce_iv":13.362884521484375,"pe_iv":12.910842895507812,"ce_atp":327.28,"pe_atp":1723.59,"ce_tsq":15510,"pe_tsq":3630,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":259.5,"pe_ltp":1842.65,"straddle":2102.15,"ce_oi":0.3072,"pe_oi":0.0132,"ce_iv":13.355255126953125,"pe_iv":13.208389282226562,"ce_atp":297,"pe_atp":1748.62,"ce_tsq":18330,"pe_tsq":3390,"ce_oi_change":0.06209999999999996,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":237.95,"pe_ltp":1932.7,"straddle":2170.65,"ce_oi":0.4323,"pe_oi":0.0078,"ce_iv":13.324737548828125,"pe_iv":13.45062255859375,"ce_atp":268.56,"pe_atp":1876.3,"ce_tsq":15000,"pe_tsq":3660,"ce_oi_change":0.05010000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":219.3,"pe_ltp":1991.45,"straddle":2210.75,"ce_oi":21.5805,"pe_oi":9.5583,"ce_iv":13.332366943359375,"pe_iv":12.937545776367188,"ce_atp":254.14,"pe_atp":1939.46,"ce_tsq":96660,"pe_tsq":8880,"ce_oi_change":-0.6209999999999987,"pe_oi_change":-2.2278000000000002},{"strike":60100,"ce_ltp":201.3,"pe_ltp":2103.9,"straddle":2305.2000000000003,"ce_oi":0.3039,"pe_oi":0.0054,"ce_iv":13.3209228515625,"pe_iv":13.675689697265625,"ce_atp":228.26,"pe_atp":2008.44,"ce_tsq":14880,"pe_tsq":3450,"ce_oi_change":0.0009000000000000119,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.4,"pe_ltp":2005.85,"straddle":2188.25,"ce_oi":0.5088,"pe_oi":0.0048,"ce_iv":13.269424438476562,"pe_iv":7.293701171875,"ce_atp":205.83,"pe_atp":1989.25,"ce_tsq":14970,"pe_tsq":3630,"ce_oi_change":0.13590000000000002,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":165.9,"pe_ltp":2090,"straddle":2255.9,"ce_oi":0.5946,"pe_oi":0.0039,"ce_iv":13.248443603515625,"pe_iv":5.4931640625,"ce_atp":184.22,"pe_atp":0,"ce_tsq":11580,"pe_tsq":3210,"ce_oi_change":0.19440000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":152.6,"pe_ltp":2187.4,"straddle":2340,"ce_oi":0.2229,"pe_oi":0.0042,"ce_iv":13.28277587890625,"pe_iv":6.103515625,"ce_atp":175.29,"pe_atp":2173.87,"ce_tsq":11460,"pe_tsq":3270,"ce_oi_change":0.11939999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.1,"pe_ltp":2415,"straddle":2552.1,"ce_oi":3.1782,"pe_oi":0.2205,"ce_iv":13.2598876953125,"pe_iv":12.91656494140625,"ce_atp":157.1,"pe_atp":2406.53,"ce_tsq":23220,"pe_tsq":5610,"ce_oi_change":0.6200999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.5,"pe_ltp":2593.45,"straddle":2718.95,"ce_oi":0.1074,"pe_oi":0.0021,"ce_iv":13.248443603515625,"pe_iv":15.619277954101562,"ce_atp":146.01,"pe_atp":0,"ce_tsq":10170,"pe_tsq":3180,"ce_oi_change":0.022199999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.35,"pe_ltp":2370.8,"straddle":2485.15,"ce_oi":0.2112,"pe_oi":0.0015,"ce_iv":13.2598876953125,"pe_iv":4.8828125,"ce_atp":126.68,"pe_atp":0,"ce_tsq":8430,"pe_tsq":3180,"ce_oi_change":-0.021300000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":102.5,"pe_ltp":2455.35,"straddle":2557.85,"ce_oi":0.1551,"pe_oi":0.0015,"ce_iv":13.2293701171875,"pe_iv":6.9122314453125,"ce_atp":118.71,"pe_atp":0,"ce_tsq":6660,"pe_tsq":3480,"ce_oi_change":0.059999999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94,"pe_ltp":2804.75,"straddle":2898.75,"ce_oi":0.1623,"pe_oi":0.0018,"ce_iv":13.261795043945312,"pe_iv":14.072418212890625,"ce_atp":106.95,"pe_atp":2792.36,"ce_tsq":5880,"pe_tsq":3660,"ce_oi_change":0.0717,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8051767338438613,"bank_pcr_change_in_oi":0.6673046251993617,"bank_prev_close":58031.65,"bank_change":-91.65000000000146,"bank_change_pct":-0.1579310600336221,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-149.40000000000146,"fu_banknifty_change_pct":-0.25603849831878583,"fin":77758.52,"sensex_atm":77800,"fu_bse_sensex":78115.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.45,"straddle":8.45,"ce_oi":0,"pe_oi":0.1804,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.39,"ce_tsq":100,"pe_tsq":5080,"ce_oi_change":0,"pe_oi_change":0.168},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.1,"straddle":2672.1,"ce_oi":0,"pe_oi":0.175,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.1064},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.5,"straddle":3614.5,"ce_oi":0.0008,"pe_oi":0.2564,"ce_iv":29.453277587890625,"pe_iv":16.5252685546875,"ce_atp":3605,"pe_atp":10.35,"ce_tsq":60,"pe_tsq":6960,"ce_oi_change":0,"pe_oi_change":0.2548},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.15,"straddle":2814.15,"ce_oi":0.011,"pe_oi":3.355,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":11.09,"ce_tsq":120,"pe_tsq":19640,"ce_oi_change":0,"pe_oi_change":0.6059999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":11.05,"straddle":11.05,"ce_oi":0,"pe_oi":0.1658,"ce_iv":0,"pe_iv":16.0369873046875,"ce_atp":0,"pe_atp":11.93,"ce_tsq":100,"pe_tsq":8200,"ce_oi_change":0,"pe_oi_change":0.1362},{"strike":74700,"ce_ltp":0,"pe_ltp":11.2,"straddle":11.2,"ce_oi":0,"pe_oi":0.2836,"ce_iv":0,"pe_iv":15.625,"ce_atp":0,"pe_atp":12.53,"ce_tsq":100,"pe_tsq":6560,"ce_oi_change":0,"pe_oi_change":0.1194},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.9,"straddle":2306.1,"ce_oi":0.0012,"pe_oi":0.4048,"ce_iv":0,"pe_iv":15.350341796875,"ce_atp":0,"pe_atp":13.38,"ce_tsq":100,"pe_tsq":7080,"ce_oi_change":0,"pe_oi_change":0.20179999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.7,"straddle":12.7,"ce_oi":0,"pe_oi":0.549,"ce_iv":0,"pe_iv":15.0604248046875,"ce_atp":0,"pe_atp":14.2,"ce_tsq":100,"pe_tsq":4460,"ce_oi_change":0,"pe_oi_change":0.43620000000000003},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.7,"straddle":2821.25,"ce_oi":0.1218,"pe_oi":5.4954,"ce_iv":11.41357421875,"pe_iv":14.801025390625,"ce_atp":3026.66,"pe_atp":15.02,"ce_tsq":640,"pe_tsq":38660,"ce_oi_change":0.0010000000000000009,"pe_oi_change":2.9992},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":14.35,"straddle":2735.2999999999997,"ce_oi":0.0052,"pe_oi":0.2738,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":2720.95,"pe_atp":16.31,"ce_tsq":280,"pe_tsq":5140,"ce_oi_change":0,"pe_oi_change":0.13119999999999998},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.15,"straddle":2436.9,"ce_oi":0.0016,"pe_oi":0.8822,"ce_iv":0,"pe_iv":14.1448974609375,"ce_atp":0,"pe_atp":17.69,"ce_tsq":220,"pe_tsq":7840,"ce_oi_change":0,"pe_oi_change":0.04520000000000002},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.6,"straddle":2416.6,"ce_oi":0.002,"pe_oi":0.3638,"ce_iv":0,"pe_iv":13.9007568359375,"ce_atp":0,"pe_atp":19.48,"ce_tsq":220,"pe_tsq":6700,"ce_oi_change":0,"pe_oi_change":0.2122},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":17.95,"straddle":2487,"ce_oi":0.0066,"pe_oi":0.4488,"ce_iv":14.617919921875,"pe_iv":13.6260986328125,"ce_atp":2403.17,"pe_atp":21.25,"ce_tsq":120,"pe_tsq":6560,"ce_oi_change":-0.0026,"pe_oi_change":0.08539999999999998},{"strike":75500,"ce_ltp":2355,"pe_ltp":19.55,"straddle":2374.55,"ce_oi":0.141,"pe_oi":5.268,"ce_iv":12.3138427734375,"pe_iv":13.36669921875,"ce_atp":2453.31,"pe_atp":22.88,"ce_tsq":1260,"pe_tsq":30480,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.876},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22,"straddle":2290.05,"ce_oi":0.0086,"pe_oi":0.516,"ce_iv":13.5345458984375,"pe_iv":13.17596435546875,"ce_atp":2350.68,"pe_atp":25.45,"ce_tsq":160,"pe_tsq":10000,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.1956},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":24.65,"straddle":2158.6,"ce_oi":0.0074,"pe_oi":0.658,"ce_iv":8.60595703125,"pe_iv":12.94708251953125,"ce_atp":2317.35,"pe_atp":28.64,"ce_tsq":260,"pe_tsq":9100,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4324},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":27.75,"straddle":2117.15,"ce_oi":0.0134,"pe_oi":0.62,"ce_iv":14.3280029296875,"pe_iv":12.77923583984375,"ce_atp":2248.17,"pe_atp":31.9,"ce_tsq":980,"pe_tsq":9660,"ce_oi_change":0,"pe_oi_change":0.03979999999999995},{"strike":75900,"ce_ltp":1935.7,"pe_ltp":31.35,"straddle":1967.05,"ce_oi":0.037,"pe_oi":0.575,"ce_iv":7.6904296875,"pe_iv":12.603759765625,"ce_atp":2160.15,"pe_atp":35.88,"ce_tsq":40,"pe_tsq":14040,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.17439999999999994},{"strike":76000,"ce_ltp":1851.4,"pe_ltp":35.3,"straddle":1886.7,"ce_oi":0.1648,"pe_oi":5.0504,"ce_iv":9.490966796875,"pe_iv":12.420654296875,"ce_atp":2030.32,"pe_atp":39.72,"ce_tsq":2400,"pe_tsq":92300,"ce_oi_change":0.010599999999999998,"pe_oi_change":2.8655999999999997},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":40.85,"straddle":1798.1999999999998,"ce_oi":0.088,"pe_oi":0.5696,"ce_iv":9.9029541015625,"pe_iv":12.2833251953125,"ce_atp":2007.59,"pe_atp":45.14,"ce_tsq":1980,"pe_tsq":16900,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.32399999999999995},{"strike":76200,"ce_ltp":1667.2,"pe_ltp":46.5,"straddle":1713.7,"ce_oi":0.0354,"pe_oi":0.9776,"ce_iv":10.44464111328125,"pe_iv":12.12310791015625,"ce_atp":1867.67,"pe_atp":50.66,"ce_tsq":780,"pe_tsq":15760,"ce_oi_change":0.006200000000000001,"pe_oi_change":0.591},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":54.25,"straddle":1607.15,"ce_oi":0.0408,"pe_oi":0.7598,"ce_iv":8.392333984375,"pe_iv":12.00103759765625,"ce_atp":1795.59,"pe_atp":58.47,"ce_tsq":5160,"pe_tsq":23100,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.38580000000000003},{"strike":76400,"ce_ltp":1479.25,"pe_ltp":62,"straddle":1541.25,"ce_oi":0.0312,"pe_oi":0.9766,"ce_iv":10.3302001953125,"pe_iv":11.875152587890625,"ce_atp":1684.62,"pe_atp":67.36,"ce_tsq":4340,"pe_tsq":22100,"ce_oi_change":0.0019999999999999983,"pe_oi_change":0.73},{"strike":76500,"ce_ltp":1400,"pe_ltp":72,"straddle":1472,"ce_oi":0.3056,"pe_oi":3.2068,"ce_iv":11.00921630859375,"pe_iv":11.760711669921875,"ce_atp":1559.49,"pe_atp":73.94,"ce_tsq":4860,"pe_tsq":35120,"ce_oi_change":0.008399999999999963,"pe_oi_change":1.7355999999999998},{"strike":76600,"ce_ltp":1299.3,"pe_ltp":82.7,"straddle":1382,"ce_oi":0.0728,"pe_oi":1.7346,"ce_iv":10.372161865234375,"pe_iv":11.6424560546875,"ce_atp":1491.16,"pe_atp":85.39,"ce_tsq":5300,"pe_tsq":22040,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.2984},{"strike":76700,"ce_ltp":1220,"pe_ltp":96,"straddle":1316,"ce_oi":0.1158,"pe_oi":1.4224,"ce_iv":10.74981689453125,"pe_iv":11.54327392578125,"ce_atp":1378.69,"pe_atp":95.73,"ce_tsq":9080,"pe_tsq":33340,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.0566},{"strike":76800,"ce_ltp":1126.2,"pe_ltp":109.7,"straddle":1235.9,"ce_oi":0.0978,"pe_oi":1.3258,"ce_iv":10.36834716796875,"pe_iv":11.409759521484375,"ce_atp":1243.13,"pe_atp":108.56,"ce_tsq":8640,"pe_tsq":28360,"ce_oi_change":-0.008800000000000002,"pe_oi_change":0.7852000000000001},{"strike":76900,"ce_ltp":1045,"pe_ltp":126.9,"straddle":1171.9,"ce_oi":0.1282,"pe_oi":1.1778,"ce_iv":10.440826416015625,"pe_iv":11.333465576171875,"ce_atp":1167.2,"pe_atp":123.49,"ce_tsq":13020,"pe_tsq":29200,"ce_oi_change":0.008800000000000002,"pe_oi_change":0.589},{"strike":77000,"ce_ltp":970.45,"pe_ltp":146.05,"straddle":1116.5,"ce_oi":2.6028,"pe_oi":7.349,"ce_iv":10.64300537109375,"pe_iv":11.249542236328125,"ce_atp":1125.4,"pe_atp":136.86,"ce_tsq":20720,"pe_tsq":70240,"ce_oi_change":-0.7866000000000004,"pe_oi_change":1.936},{"strike":77100,"ce_ltp":895,"pe_ltp":168.6,"straddle":1063.6,"ce_oi":0.1524,"pe_oi":0.9882,"ce_iv":10.6964111328125,"pe_iv":11.167526245117188,"ce_atp":1007.41,"pe_atp":160.76,"ce_tsq":13060,"pe_tsq":24700,"ce_oi_change":-0.0184,"pe_oi_change":0.24659999999999993},{"strike":77200,"ce_ltp":820.85,"pe_ltp":193.25,"straddle":1014.1,"ce_oi":0.292,"pe_oi":1.419,"ce_iv":10.692596435546875,"pe_iv":11.104583740234375,"ce_atp":966.06,"pe_atp":183.95,"ce_tsq":14000,"pe_tsq":30140,"ce_oi_change":-0.1986,"pe_oi_change":-0.39159999999999995},{"strike":77300,"ce_ltp":750.3,"pe_ltp":220.45,"straddle":970.75,"ce_oi":0.5706,"pe_oi":1.7312,"ce_iv":10.70404052734375,"pe_iv":11.074066162109375,"ce_atp":905.95,"pe_atp":207.41,"ce_tsq":14380,"pe_tsq":31080,"ce_oi_change":-0.374,"pe_oi_change":-0.04939999999999989},{"strike":77400,"ce_ltp":675,"pe_ltp":251.9,"straddle":926.9,"ce_oi":0.5174,"pe_oi":1.5562,"ce_iv":10.501861572265625,"pe_iv":10.986328125,"ce_atp":821.91,"pe_atp":232.19,"ce_tsq":18740,"pe_tsq":35700,"ce_oi_change":-0.482,"pe_oi_change":0.47039999999999993},{"strike":77500,"ce_ltp":608.45,"pe_ltp":286.6,"straddle":895.0500000000001,"ce_oi":2.7182,"pe_oi":5.7144,"ce_iv":10.47515869140625,"pe_iv":10.951995849609375,"ce_atp":745.08,"pe_atp":259.76,"ce_tsq":40900,"pe_tsq":72780,"ce_oi_change":-1.8122000000000003,"pe_oi_change":0.9804000000000004},{"strike":77600,"ce_ltp":546.9,"pe_ltp":325.2,"straddle":872.0999999999999,"ce_oi":1.1882,"pe_oi":1.8152,"ce_iv":10.440826416015625,"pe_iv":10.921478271484375,"ce_atp":662.81,"pe_atp":300.14,"ce_tsq":25780,"pe_tsq":36100,"ce_oi_change":-0.8316000000000001,"pe_oi_change":0.8205999999999999},{"strike":77700,"ce_ltp":490,"pe_ltp":365.7,"straddle":855.7,"ce_oi":2.522,"pe_oi":4.0056,"ce_iv":10.44464111328125,"pe_iv":10.85662841796875,"ce_atp":555.52,"pe_atp":345.23,"ce_tsq":37000,"pe_tsq":45640,"ce_oi_change":0.9645999999999999,"pe_oi_change":3.5222},{"strike":77800,"ce_ltp":435.35,"pe_ltp":412.55,"straddle":847.9000000000001,"ce_oi":5.5388,"pe_oi":4.3964,"ce_iv":10.41412353515625,"pe_iv":10.837554931640625,"ce_atp":505.61,"pe_atp":387.93,"ce_tsq":84020,"pe_tsq":43680,"ce_oi_change":4.4846,"pe_oi_change":4.1798},{"strike":77900,"ce_ltp":386.3,"pe_ltp":462.4,"straddle":848.7,"ce_oi":5.731,"pe_oi":4.3508,"ce_iv":10.362625122070312,"pe_iv":10.839462280273438,"ce_atp":486.9,"pe_atp":411.69,"ce_tsq":81740,"pe_tsq":34280,"ce_oi_change":5.2872,"pe_oi_change":4.1956},{"strike":78000,"ce_ltp":340.35,"pe_ltp":515.2,"straddle":855.5500000000001,"ce_oi":13.8236,"pe_oi":8.832,"ce_iv":10.402679443359375,"pe_iv":10.801315307617188,"ce_atp":452.08,"pe_atp":441.35,"ce_tsq":182440,"pe_tsq":44180,"ce_oi_change":10.8604,"pe_oi_change":7.634200000000001},{"strike":78100,"ce_ltp":297.5,"pe_ltp":574.55,"straddle":872.05,"ce_oi":6.6102,"pe_oi":4.0924,"ce_iv":10.362625122070312,"pe_iv":10.85662841796875,"ce_atp":411.84,"pe_atp":479.86,"ce_tsq":106680,"pe_tsq":21080,"ce_oi_change":6.3282,"pe_oi_change":4.0482},{"strike":78200,"ce_ltp":259.6,"pe_ltp":635.1,"straddle":894.7,"ce_oi":4.7094,"pe_oi":1.0384,"ce_iv":10.366439819335938,"pe_iv":10.751724243164062,"ce_atp":367.95,"pe_atp":536.71,"ce_tsq":109440,"pe_tsq":18700,"ce_oi_change":4.189399999999999,"pe_oi_change":0.9792},{"strike":78300,"ce_ltp":224.15,"pe_ltp":697.7,"straddle":921.85,"ce_oi":3.7356,"pe_oi":0.733,"ce_iv":10.3759765625,"pe_iv":10.7879638671875,"ce_atp":317.03,"pe_atp":586.26,"ce_tsq":63640,"pe_tsq":15040,"ce_oi_change":3.5178,"pe_oi_change":0.697},{"strike":78400,"ce_ltp":194.3,"pe_ltp":766.9,"straddle":961.2,"ce_oi":3.0344,"pe_oi":0.3346,"ce_iv":10.406494140625,"pe_iv":10.814666748046875,"ce_atp":276.52,"pe_atp":647.85,"ce_tsq":66100,"pe_tsq":15640,"ce_oi_change":2.8364000000000003,"pe_oi_change":0.319},{"strike":78500,"ce_ltp":167.4,"pe_ltp":843.1,"straddle":1010.5,"ce_oi":4.7276,"pe_oi":0.6614,"ce_iv":10.417938232421875,"pe_iv":10.8489990234375,"ce_atp":241.04,"pe_atp":716.9,"ce_tsq":92900,"pe_tsq":16120,"ce_oi_change":2.6618,"pe_oi_change":0.5572},{"strike":78600,"ce_ltp":143.25,"pe_ltp":912.75,"straddle":1056,"ce_oi":1.5462,"pe_oi":0.0956,"ce_iv":10.440826416015625,"pe_iv":10.81085205078125,"ce_atp":208.37,"pe_atp":783.88,"ce_tsq":43380,"pe_tsq":13060,"ce_oi_change":1.1626,"pe_oi_change":0.0714},{"strike":78700,"ce_ltp":122.3,"pe_ltp":995,"straddle":1117.3,"ce_oi":1.5446,"pe_oi":0.1108,"ce_iv":10.4522705078125,"pe_iv":10.976791381835938,"ce_atp":179.76,"pe_atp":873.09,"ce_tsq":48440,"pe_tsq":13500,"ce_oi_change":1.1254,"pe_oi_change":0.1022},{"strike":78800,"ce_ltp":104.15,"pe_ltp":1077.85,"straddle":1182,"ce_oi":1.165,"pe_oi":0.067,"ce_iv":10.501861572265625,"pe_iv":11.0931396484375,"ce_atp":155.42,"pe_atp":941.61,"ce_tsq":31920,"pe_tsq":9100,"ce_oi_change":0.624,"pe_oi_change":0.0666},{"strike":78900,"ce_ltp":88.35,"pe_ltp":1163.75,"straddle":1252.1,"ce_oi":1.198,"pe_oi":0.048,"ce_iv":10.56671142578125,"pe_iv":11.249542236328125,"ce_atp":131.21,"pe_atp":1015.44,"ce_tsq":33440,"pe_tsq":5700,"ce_oi_change":0.9043999999999999,"pe_oi_change":0.048},{"strike":79000,"ce_ltp":75,"pe_ltp":1250,"straddle":1325,"ce_oi":5.0646,"pe_oi":0.4334,"ce_iv":10.61248779296875,"pe_iv":11.3525390625,"ce_atp":115.29,"pe_atp":1089.73,"ce_tsq":71800,"pe_tsq":6120,"ce_oi_change":2.2654000000000005,"pe_oi_change":0.1622},{"strike":79100,"ce_ltp":63.55,"pe_ltp":1341.35,"straddle":1404.8999999999999,"ce_oi":1.0252,"pe_oi":0.0286,"ce_iv":10.677337646484375,"pe_iv":11.608123779296875,"ce_atp":97.89,"pe_atp":1148.32,"ce_tsq":26420,"pe_tsq":6820,"ce_oi_change":0.7219999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":53.65,"pe_ltp":1449.85,"straddle":1503.5,"ce_oi":2.1066,"pe_oi":0.0174,"ce_iv":10.73455810546875,"pe_iv":12.603759765625,"ce_atp":84.76,"pe_atp":1246.96,"ce_tsq":24740,"pe_tsq":3640,"ce_oi_change":1.6091999999999997,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":45.85,"pe_ltp":1528.9,"straddle":1574.75,"ce_oi":1.3122,"pe_oi":0.0138,"ce_iv":10.822296142578125,"pe_iv":12.226104736328125,"ce_atp":72.36,"pe_atp":1390.61,"ce_tsq":22980,"pe_tsq":4680,"ce_oi_change":0.9674,"pe_oi_change":0.0138},{"strike":79400,"ce_ltp":38.65,"pe_ltp":1617.6,"straddle":1656.25,"ce_oi":1.6554,"pe_oi":0.0038,"ce_iv":10.88714599609375,"pe_iv":12.20703125,"ce_atp":59.53,"pe_atp":1458.23,"ce_tsq":27800,"pe_tsq":960,"ce_oi_change":1.5204,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":33.45,"pe_ltp":1695.95,"straddle":1729.4,"ce_oi":3.534,"pe_oi":0.024,"ce_iv":11.05499267578125,"pe_iv":11.409759521484375,"ce_atp":52,"pe_atp":1519,"ce_tsq":44160,"pe_tsq":1340,"ce_oi_change":1.5046,"pe_oi_change":0.018000000000000002},{"strike":79600,"ce_ltp":28.75,"pe_ltp":1814.7,"straddle":1843.45,"ce_oi":1.0226,"pe_oi":0.0008,"ce_iv":11.19232177734375,"pe_iv":13.14544677734375,"ce_atp":44.71,"pe_atp":1580.48,"ce_tsq":13900,"pe_tsq":860,"ce_oi_change":1.0226,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":25.2,"pe_ltp":1879.9,"straddle":1905.1000000000001,"ce_oi":0.6952,"pe_oi":0.002,"ce_iv":11.3372802734375,"pe_iv":11.08551025390625,"ce_atp":37.65,"pe_atp":1679.96,"ce_tsq":17220,"pe_tsq":980,"ce_oi_change":0.6952,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":21.85,"pe_ltp":0,"straddle":21.85,"ce_oi":0.801,"pe_oi":0,"ce_iv":11.49749755859375,"pe_iv":0,"ce_atp":32.56,"pe_atp":0,"ce_tsq":13200,"pe_tsq":640,"ce_oi_change":0.38800000000000007,"pe_oi_change":0},{"strike":79900,"ce_ltp":18.85,"pe_ltp":0,"straddle":18.85,"ce_oi":1.3026,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":28.06,"pe_atp":0,"ce_tsq":14960,"pe_tsq":640,"ce_oi_change":1.0974,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.9,"pe_ltp":2200,"straddle":2216.9,"ce_oi":6.603,"pe_oi":0.128,"ce_iv":11.8255615234375,"pe_iv":14.251708984375,"ce_atp":25.14,"pe_atp":2011.43,"ce_tsq":119600,"pe_tsq":960,"ce_oi_change":3.0199999999999996,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15.2,"pe_ltp":0,"straddle":15.2,"ce_oi":0.582,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":22.3,"pe_atp":0,"ce_tsq":40560,"pe_tsq":640,"ce_oi_change":0.5122,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.7,"pe_ltp":0,"straddle":13.7,"ce_oi":0.8676,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":19.35,"pe_atp":0,"ce_tsq":22300,"pe_tsq":640,"ce_oi_change":0.7494000000000001,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":1.1858,"pe_oi":0,"ce_iv":12.451171875,"pe_iv":0,"ce_atp":15.77,"pe_atp":0,"ce_tsq":16760,"pe_tsq":100,"ce_oi_change":1.1848,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.2,"pe_ltp":0,"straddle":11.2,"ce_oi":0.6756,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":14.37,"pe_atp":0,"ce_tsq":13300,"pe_tsq":100,"ce_oi_change":0.6756,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.3,"pe_ltp":0,"straddle":10.3,"ce_oi":4.489,"pe_oi":0,"ce_iv":12.8936767578125,"pe_iv":0,"ce_atp":12.91,"pe_atp":0,"ce_tsq":46220,"pe_tsq":100,"ce_oi_change":2.8498,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.15,"pe_ltp":0,"straddle":9.15,"ce_oi":0.7292,"pe_oi":0,"ce_iv":13.0767822265625,"pe_iv":0,"ce_atp":11.75,"pe_atp":0,"ce_tsq":7320,"pe_tsq":100,"ce_oi_change":0.6963999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.35,"pe_ltp":0,"straddle":8.35,"ce_oi":0.3524,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":10.5,"pe_atp":0,"ce_tsq":6240,"pe_tsq":100,"ce_oi_change":0.3524,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.4,"pe_ltp":0,"straddle":7.4,"ce_oi":1.5066,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.69,"pe_atp":0,"ce_tsq":8880,"pe_tsq":100,"ce_oi_change":1.5066,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.6218,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":8.92,"pe_atp":0,"ce_tsq":6660,"pe_tsq":100,"ce_oi_change":0.5832,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.5,"pe_ltp":3390.5,"straddle":3397,"ce_oi":4.8406,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":29.83856201171875,"ce_atp":7.95,"pe_atp":0,"ce_tsq":60820,"pe_tsq":140,"ce_oi_change":3.1702000000000004,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.2226,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":7.53,"pe_atp":0,"ce_tsq":9160,"pe_tsq":100,"ce_oi_change":0.21459999999999999,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.45,"pe_ltp":0,"straddle":5.45,"ce_oi":0.3498,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.14,"pe_atp":0,"ce_tsq":9800,"pe_tsq":100,"ce_oi_change":0.3418,"pe_oi_change":0},{"strike":81300,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.2456,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":6.54,"pe_atp":0,"ce_tsq":9420,"pe_tsq":100,"ce_oi_change":0.228,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":0.203,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.13,"pe_atp":0,"ce_tsq":9060,"pe_tsq":100,"ce_oi_change":0.17920000000000003,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":1.7144,"pe_oi":0,"ce_iv":15.07568359375,"pe_iv":0,"ce_atp":5.66,"pe_atp":0,"ce_tsq":61440,"pe_tsq":100,"ce_oi_change":0.7514,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.333,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.43,"pe_atp":0,"ce_tsq":10120,"pe_tsq":100,"ce_oi_change":0.2762,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.3088,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":5.05,"pe_atp":0,"ce_tsq":15580,"pe_tsq":100,"ce_oi_change":0.30820000000000003,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.85,"pe_ltp":0,"straddle":3.85,"ce_oi":0.229,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.77,"pe_atp":0,"ce_tsq":15920,"pe_tsq":100,"ce_oi_change":0.2222,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.7,"pe_ltp":0,"straddle":3.7,"ce_oi":0.1276,"pe_oi":0,"ce_iv":16.082763671875,"pe_iv":0,"ce_atp":4.5,"pe_atp":0,"ce_tsq":13400,"pe_tsq":100,"ce_oi_change":0.12619999999999998,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.45,"pe_ltp":3900,"straddle":3903.45,"ce_oi":4.1774,"pe_oi":0.1098,"ce_iv":16.29638671875,"pe_iv":13.7939453125,"ce_atp":4.01,"pe_atp":3910.41,"ce_tsq":83280,"pe_tsq":760,"ce_oi_change":2.1263999999999994,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.697189331054688,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.05,"straddle":3609.7000000000003,"ce_oi":0.0094,"pe_oi":0.0356,"ce_iv":0,"pe_iv":13.500213623046875,"ce_atp":0,"pe_atp":131.07,"ce_tsq":100,"pe_tsq":2640,"ce_oi_change":0,"pe_oi_change":0.004799999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.513565063476562,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1698,"ce_iv":11.65008544921875,"pe_iv":13.063430786132812,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":320,"pe_tsq":3540,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.0504},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.817642211914062,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.542434692382812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.729095458984375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.121200561523438,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.657974243164062,"pe_iv":12.821197509765625,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":320,"pe_tsq":1760,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.35198974609375,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.852264404296875,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.377334594726562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.575149536132812,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":315,"straddle":2830,"ce_oi":0.1364,"pe_oi":0.1044,"ce_iv":13.916969299316406,"pe_iv":12.571334838867188,"ce_atp":2578.44,"pe_atp":296.76,"ce_tsq":580,"pe_tsq":1620,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004199999999999995},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.748573303222656,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.12310791015625,"ce_atp":0,"pe_atp":377.49,"ce_tsq":40,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407.15,"straddle":2467.15,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.662887573242188,"pe_iv":12.128829956054688,"ce_atp":2234.72,"pe_atp":391.85,"ce_tsq":580,"pe_tsq":2180,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.392593383789062,"pe_iv":12.090682983398438,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1060,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.201858520507812,"pe_iv":11.932373046875,"ce_atp":0,"pe_atp":436.48,"ce_tsq":200,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.661529541015625,"pe_iv":11.37542724609375,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":240,"pe_tsq":500,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.771347045898438,"pe_iv":12.183189392089844,"ce_atp":0,"pe_atp":474.78,"ce_tsq":40,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1629,"pe_ltp":534.4,"straddle":2163.4,"ce_oi":0.8212,"pe_oi":0.9506,"ce_iv":11.533737182617188,"pe_iv":11.815071105957031,"ce_atp":1779.46,"pe_atp":518.94,"ce_tsq":1840,"pe_tsq":2560,"ce_oi_change":-0.005599999999999938,"pe_oi_change":0.030200000000000005},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":11.880874633789062,"pe_iv":13.987541198730469,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":300,"pe_tsq":1020,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.236190795898438,"pe_iv":10.998725891113281,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":80,"pe_tsq":1080,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.834144592285156,"pe_iv":11.749267578125,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":140,"pe_tsq":1060,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.690284729003906,"pe_iv":11.394500732421875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":60,"pe_tsq":1740,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1303.1,"pe_ltp":714.75,"straddle":2017.85,"ce_oi":0.2346,"pe_oi":0.2146,"ce_iv":11.417388916015625,"pe_iv":11.754035949707031,"ce_atp":1448.86,"pe_atp":676.87,"ce_tsq":1240,"pe_tsq":3580,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.004600000000000021},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.572723388671875,"pe_iv":11.676788330078125,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":780.8,"straddle":1980.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.568069458007812,"pe_iv":11.528968811035156,"ce_atp":1264.03,"pe_atp":724.31,"ce_tsq":320,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1142.9,"pe_ltp":844.15,"straddle":1987.0500000000002,"ce_oi":0.0056,"pe_oi":0.0084,"ce_iv":11.547088623046875,"pe_iv":11.751174926757812,"ce_atp":1127.13,"pe_atp":813.93,"ce_tsq":740,"pe_tsq":1220,"ce_oi_change":0.0048,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.350631713867188,"pe_iv":11.5203857421875,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":460,"pe_tsq":1160,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1008.95,"pe_ltp":911,"straddle":1919.95,"ce_oi":0.385,"pe_oi":0.299,"ce_iv":11.214256286621094,"pe_iv":11.425971984863281,"ce_atp":1141.11,"pe_atp":827.14,"ce_tsq":3140,"pe_tsq":2160,"ce_oi_change":0.030200000000000005,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.0321044921875,"pe_iv":11.007308959960938,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1260,"pe_tsq":1460,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.119842529296875,"pe_iv":13.756752014160156,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1500,"pe_tsq":1500,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.2926025390625,"pe_iv":11.372566223144531,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1080,"pe_tsq":680,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.077072143554688,"pe_iv":10.009765625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":280,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":875.5,"pe_ltp":1161.5,"straddle":2037,"ce_oi":0.113,"pe_oi":0.1106,"ce_iv":12.433052062988281,"pe_iv":11.264801025390625,"ce_atp":882.71,"pe_atp":1018.91,"ce_tsq":2060,"pe_tsq":1980,"ce_oi_change":0.047,"pe_oi_change":0.05},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.323928833007812,"pe_iv":10.686874389648438,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1240,"pe_tsq":260,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.29095458984375,"pe_iv":9.235382080078125,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1060,"pe_tsq":140,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.349273681640625,"pe_iv":10.443687438964844,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1040,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.758399963378906,"pe_iv":8.68988037109375,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":534.2,"pe_ltp":1402.8,"straddle":1937,"ce_oi":0.101,"pe_oi":0.0724,"ce_iv":10.659217834472656,"pe_iv":10.462760925292969,"ce_atp":622.71,"pe_atp":1319,"ce_tsq":3040,"pe_tsq":880,"ce_oi_change":0.010400000000000006,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.663986206054688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1020,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.820388793945312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.96343994140625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.416030883789062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":382.05,"pe_ltp":1733.8,"straddle":2115.85,"ce_oi":0.0392,"pe_oi":0.0122,"ce_iv":10.663032531738281,"pe_iv":10.204315185546875,"ce_atp":439.36,"pe_atp":1550.83,"ce_tsq":2400,"pe_tsq":160,"ce_oi_change":0.0008000000000000021,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.616302490234375,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":255,"pe_ltp":2100,"straddle":2355,"ce_oi":0.2872,"pe_oi":0.0014,"ce_iv":10.494232177734375,"pe_iv":9.83428955078125,"ce_atp":306.26,"pe_atp":1977,"ce_tsq":8660,"pe_tsq":340,"ce_oi_change":-0.009000000000000008,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":168,"pe_ltp":0,"straddle":168,"ce_oi":0.0416,"pe_oi":0,"ce_iv":10.448455810546875,"pe_iv":0,"ce_atp":200.8,"pe_atp":0,"ce_tsq":2440,"pe_tsq":40,"ce_oi_change":0.0416,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0844,"pe_oi":0,"ce_iv":10.517120361328125,"pe_iv":0,"ce_atp":134.81,"pe_atp":0,"ce_tsq":2940,"pe_tsq":220,"ce_oi_change":0.011400000000000007,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.8642578125,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.028289794921875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.318206787109375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.894775390625,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8200739914417438,"sensex_pcr_change_in_oi":0.7925454243316731,"sensex_prev_close":77502.12,"sensex_change":256.40000000000873,"sensex_change_pct":0.3308296598854441,"fu_sensex_prev_close":77906.2,"fu_sensex_change":209.6999999999971,"fu_sensex_change_pct":0.26916984784265835,"bank_open":57946.5,"bank_high":57953.9,"bank_low":57939.55,"bank_close":57940,"fin_open":77766.34,"fin_high":77772.02,"fin_low":77755.46,"fin_close":77758.52,"fu_nifty_open":24353.4,"fu_nifty_high":24355,"fu_nifty_low":24343.4,"fu_nifty_close":24347.8,"fu_banknifty_open":58205,"fu_banknifty_high":58215,"fu_banknifty_low":58201.2,"fu_banknifty_close":58201.2,"fu_sensex_open":78115.9,"fu_sensex_high":78115.9,"fu_sensex_low":78115,"fu_sensex_close":78115.9},{"time":"2026-07-03T09:50:59.985Z","spot":24274.6,"vix":11.8,"fu_nifty":24360,"straddle_strike":24250,"ce_price":110.45,"pe_price":70.1,"ce_atp":136.47,"pe_atp":73.49,"close":180.55,"open":181.05,"high":182.75,"low":174.89999999999998,"atp":209.95999999999998,"spot_open":24268.05,"spot_high":24275.8,"spot_low":24268.05,"spot_close":24274.6,"pcr_total_oi":0.8779142755083191,"pcr_change_in_oi":0.6383682980596729,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":10.3688,"ce_iv":34.72900390625,"pe_iv":19.53125,"ce_atp":1177,"pe_atp":2.03,"ce_tsq":6825,"pe_tsq":839605,"ce_oi_change":0,"pe_oi_change":1.5379000000000005},{"strike":23200,"ce_ltp":1084.3,"pe_ltp":1.65,"straddle":1085.95,"ce_oi":0.4979,"pe_oi":54.28475,"ce_iv":19.775390625,"pe_iv":18.9208984375,"ce_atp":1148.71,"pe_atp":2.18,"ce_tsq":10920,"pe_tsq":1314495,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.687550000000002},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.75,"straddle":1037.1,"ce_oi":0.0715,"pe_oi":14.20445,"ce_iv":16.845703125,"pe_iv":18.310546875,"ce_atp":1082.65,"pe_atp":2.27,"ce_tsq":9230,"pe_tsq":791115,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.7021},{"strike":23300,"ce_ltp":985,"pe_ltp":1.85,"straddle":986.85,"ce_oi":0.57525,"pe_oi":51.4956,"ce_iv":15.380859375,"pe_iv":17.578125,"ce_atp":1037.24,"pe_atp":2.43,"ce_tsq":16315,"pe_tsq":1405950,"ce_oi_change":-0.10464999999999991,"pe_oi_change":0.6942000000000021},{"strike":23350,"ce_ltp":941,"pe_ltp":2.05,"straddle":943.05,"ce_oi":0.31785,"pe_oi":15.05985,"ce_iv":16.6015625,"pe_iv":17.08984375,"ce_atp":988.98,"pe_atp":2.64,"ce_tsq":10465,"pe_tsq":653445,"ce_oi_change":0.008450000000000013,"pe_oi_change":1.4170000000000016},{"strike":23400,"ce_ltp":891,"pe_ltp":2.2,"straddle":893.2,"ce_oi":1.1609,"pe_oi":39.8658,"ce_iv":15.7470703125,"pe_iv":16.4794921875,"ce_atp":935.8,"pe_atp":2.83,"ce_tsq":13195,"pe_tsq":1152385,"ce_oi_change":-0.13779999999999992,"pe_oi_change":-21.8829},{"strike":23450,"ce_ltp":827.7,"pe_ltp":2.5,"straddle":830.2,"ce_oi":0.23335,"pe_oi":12.3578,"ce_iv":19.775390625,"pe_iv":15.869140625,"ce_atp":905.82,"pe_atp":3.05,"ce_tsq":10530,"pe_tsq":723970,"ce_oi_change":0.013000000000000012,"pe_oi_change":-2.95425},{"strike":23500,"ce_ltp":788.95,"pe_ltp":2.75,"straddle":791.7,"ce_oi":3.0394,"pe_oi":88.5495,"ce_iv":10.7421875,"pe_iv":15.31982421875,"ce_atp":823.55,"pe_atp":3.45,"ce_tsq":20280,"pe_tsq":2061995,"ce_oi_change":-0.55965,"pe_oi_change":4.3666999999999945},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.05,"straddle":745.5,"ce_oi":0.25415,"pe_oi":20.00375,"ce_iv":14.6484375,"pe_iv":14.70947265625,"ce_atp":775.61,"pe_atp":3.81,"ce_tsq":16185,"pe_tsq":365755,"ce_oi_change":-0.005200000000000038,"pe_oi_change":-0.24569999999999936},{"strike":23600,"ce_ltp":695,"pe_ltp":3.5,"straddle":698.5,"ce_oi":1.313,"pe_oi":63.3113,"ce_iv":15.31982421875,"pe_iv":14.09912109375,"ce_atp":740.48,"pe_atp":4.34,"ce_tsq":21190,"pe_tsq":763685,"ce_oi_change":-0.5005,"pe_oi_change":0.8885500000000022},{"strike":23650,"ce_ltp":636.35,"pe_ltp":3.9,"straddle":640.25,"ce_oi":0.42575,"pe_oi":33.08435,"ce_iv":8.7890625,"pe_iv":13.5498046875,"ce_atp":689.68,"pe_atp":4.89,"ce_tsq":19825,"pe_tsq":519220,"ce_oi_change":-0.04874999999999996,"pe_oi_change":7.937149999999999},{"strike":23700,"ce_ltp":592.2,"pe_ltp":4.4,"straddle":596.6,"ce_oi":1.7628,"pe_oi":44.65305,"ce_iv":13.763427734375,"pe_iv":12.87841796875,"ce_atp":619.38,"pe_atp":5.55,"ce_tsq":34255,"pe_tsq":793585,"ce_oi_change":-0.9373,"pe_oi_change":-5.992350000000002},{"strike":23750,"ce_ltp":543.3,"pe_ltp":5.2,"straddle":548.5,"ce_oi":1.0491,"pe_oi":29.172,"ce_iv":11.71875,"pe_iv":12.298583984375,"ce_atp":573.67,"pe_atp":6.51,"ce_tsq":19240,"pe_tsq":337415,"ce_oi_change":-0.14170000000000016,"pe_oi_change":6.57995},{"strike":23800,"ce_ltp":494.8,"pe_ltp":6.1,"straddle":500.90000000000003,"ce_oi":7.9404,"pe_oi":80.5038,"ce_iv":12.20703125,"pe_iv":11.749267578125,"ce_atp":530.08,"pe_atp":7.81,"ce_tsq":45305,"pe_tsq":816660,"ce_oi_change":-1.404,"pe_oi_change":13.731250000000003},{"strike":23850,"ce_ltp":447.9,"pe_ltp":7.4,"straddle":455.29999999999995,"ce_oi":1.34225,"pe_oi":41.47195,"ce_iv":11.5966796875,"pe_iv":11.23046875,"ce_atp":484.35,"pe_atp":9.56,"ce_tsq":29835,"pe_tsq":412035,"ce_oi_change":-0.9645999999999999,"pe_oi_change":9.93395},{"strike":23900,"ce_ltp":397.9,"pe_ltp":9.55,"straddle":407.45,"ce_oi":17.5253,"pe_oi":96.6784,"ce_iv":10.7421875,"pe_iv":10.833740234375,"ce_atp":435.06,"pe_atp":12.09,"ce_tsq":56745,"pe_tsq":1647750,"ce_oi_change":-2.0780499999999975,"pe_oi_change":12.171899999999994},{"strike":23950,"ce_ltp":350.5,"pe_ltp":12.15,"straddle":362.65,"ce_oi":5.2897,"pe_oi":47.00735,"ce_iv":10.162353515625,"pe_iv":10.3912353515625,"ce_atp":387.36,"pe_atp":15.2,"ce_tsq":44265,"pe_tsq":710385,"ce_oi_change":-1.4254500000000005,"pe_oi_change":6.819800000000001},{"strike":24000,"ce_ltp":304.45,"pe_ltp":15.9,"straddle":320.34999999999997,"ce_oi":47.8621,"pe_oi":148.7421,"ce_iv":9.918212890625,"pe_iv":9.9945068359375,"ce_atp":338.85,"pe_atp":19.36,"ce_tsq":257205,"pe_tsq":1904630,"ce_oi_change":-7.601750000000003,"pe_oi_change":24.870949999999993},{"strike":24050,"ce_ltp":260,"pe_ltp":20.85,"straddle":280.85,"ce_oi":14.27465,"pe_oi":51.3266,"ce_iv":9.5367431640625,"pe_iv":9.5977783203125,"ce_atp":296.46,"pe_atp":24.87,"ce_tsq":59865,"pe_tsq":692640,"ce_oi_change":-9.414600000000002,"pe_oi_change":-12.06465},{"strike":24100,"ce_ltp":217.85,"pe_ltp":28.15,"straddle":246,"ce_oi":23.5027,"pe_oi":90.00095,"ce_iv":9.31549072265625,"pe_iv":9.307861328125,"ce_atp":252.15,"pe_atp":32.09,"ce_tsq":192010,"pe_tsq":1176955,"ce_oi_change":-21.531899999999997,"pe_oi_change":-4.131399999999999},{"strike":24150,"ce_ltp":177.85,"pe_ltp":38,"straddle":215.85,"ce_oi":16.65495,"pe_oi":51.47025,"ce_iv":9.0484619140625,"pe_iv":9.002685546875,"ce_atp":210.8,"pe_atp":42.26,"ce_tsq":176735,"pe_tsq":634205,"ce_oi_change":-13.800150000000002,"pe_oi_change":11.103949999999998},{"strike":24200,"ce_ltp":141.35,"pe_ltp":51.8,"straddle":193.14999999999998,"ce_oi":57.2923,"pe_oi":101.92455,"ce_iv":8.8653564453125,"pe_iv":8.79669189453125,"ce_atp":172.77,"pe_atp":54.71,"ce_tsq":743080,"pe_tsq":1184950,"ce_oi_change":-18.372250000000008,"pe_oi_change":53.699099999999994},{"strike":24250,"ce_ltp":110.45,"pe_ltp":70.1,"straddle":180.55,"ce_oi":41.1294,"pe_oi":48.94565,"ce_iv":8.8348388671875,"pe_iv":8.70513916015625,"ce_atp":136.47,"pe_atp":73.49,"ce_tsq":684840,"pe_tsq":748410,"ce_oi_change":20.482149999999997,"pe_oi_change":41.1489},{"strike":24300,"ce_ltp":83.05,"pe_ltp":92.9,"straddle":175.95,"ce_oi":145.71895,"pe_oi":90.95905,"ce_iv":8.6822509765625,"pe_iv":8.6212158203125,"ce_atp":110.38,"pe_atp":90.02,"ce_tsq":2665065,"pe_tsq":1325480,"ce_oi_change":96.34235000000001,"pe_oi_change":77.441},{"strike":24350,"ce_ltp":60.85,"pe_ltp":120.35,"straddle":181.2,"ce_oi":103.5684,"pe_oi":32.58775,"ce_iv":8.6212158203125,"pe_iv":8.55255126953125,"ce_atp":89.32,"pe_atp":108.37,"ce_tsq":1996540,"pe_tsq":302770,"ce_oi_change":82.5955,"pe_oi_change":30.45575},{"strike":24400,"ce_ltp":42.8,"pe_ltp":152.4,"straddle":195.2,"ce_oi":138.19715,"pe_oi":23.40845,"ce_iv":8.58306884765625,"pe_iv":8.4381103515625,"ce_atp":66.36,"pe_atp":135.65,"ce_tsq":2776865,"pe_tsq":277810,"ce_oi_change":73.87639999999999,"pe_oi_change":19.263399999999997},{"strike":24450,"ce_ltp":29.8,"pe_ltp":189.75,"straddle":219.55,"ce_oi":49.1348,"pe_oi":4.99525,"ce_iv":8.60595703125,"pe_iv":8.4991455078125,"ce_atp":47.84,"pe_atp":166.51,"ce_tsq":796055,"pe_tsq":87100,"ce_oi_change":28.794999999999998,"pe_oi_change":3.9669500000000006},{"strike":24500,"ce_ltp":20.4,"pe_ltp":229.3,"straddle":249.70000000000002,"ce_oi":129.5879,"pe_oi":15.19375,"ce_iv":8.697509765625,"pe_iv":8.453369140625,"ce_atp":33.15,"pe_atp":202.87,"ce_tsq":1897415,"pe_tsq":131885,"ce_oi_change":43.676749999999984,"pe_oi_change":5.327399999999999},{"strike":24550,"ce_ltp":13.55,"pe_ltp":272.1,"straddle":285.65000000000003,"ce_oi":52.44395,"pe_oi":1.99355,"ce_iv":8.758544921875,"pe_iv":8.392333984375,"ce_atp":22.16,"pe_atp":240.81,"ce_tsq":645645,"pe_tsq":44785,"ce_oi_change":28.921100000000003,"pe_oi_change":1.5964},{"strike":24600,"ce_ltp":9.2,"pe_ltp":318.1,"straddle":327.3,"ce_oi":97.43435,"pe_oi":3.39625,"ce_iv":8.941650390625,"pe_iv":8.48388671875,"ce_atp":14.75,"pe_atp":283.32,"ce_tsq":1524770,"pe_tsq":57850,"ce_oi_change":26.85799999999999,"pe_oi_change":2.0410000000000004},{"strike":24650,"ce_ltp":6.45,"pe_ltp":365.55,"straddle":372,"ce_oi":41.7547,"pe_oi":0.5187,"ce_iv":9.185791015625,"pe_iv":8.697509765625,"ce_atp":10.15,"pe_atp":325.55,"ce_tsq":456365,"pe_tsq":33930,"ce_oi_change":23.06785,"pe_oi_change":0.36205000000000004},{"strike":24700,"ce_ltp":5.05,"pe_ltp":414.7,"straddle":419.75,"ce_oi":76.52515,"pe_oi":1.014,"ce_iv":9.6435546875,"pe_iv":8.6669921875,"ce_atp":7.02,"pe_atp":372.86,"ce_tsq":557830,"pe_tsq":40170,"ce_oi_change":25.087399999999995,"pe_oi_change":0.6331},{"strike":24750,"ce_ltp":4,"pe_ltp":462.3,"straddle":466.3,"ce_oi":40.11865,"pe_oi":0.23985,"ce_iv":10.1318359375,"pe_iv":8.7890625,"ce_atp":5.01,"pe_atp":419.75,"ce_tsq":303225,"pe_tsq":31265,"ce_oi_change":22.17995,"pe_oi_change":0.15145},{"strike":24800,"ce_ltp":3.4,"pe_ltp":513,"straddle":516.4,"ce_oi":74.932,"pe_oi":0.6461,"ce_iv":10.68115234375,"pe_iv":10.1318359375,"ce_atp":3.99,"pe_atp":471.09,"ce_tsq":543335,"pe_tsq":26390,"ce_oi_change":33.982,"pe_oi_change":0.26975},{"strike":24850,"ce_ltp":2.8,"pe_ltp":561.45,"straddle":564.25,"ce_oi":24.78125,"pe_oi":0.08775,"ce_iv":11.23046875,"pe_iv":9.521484375,"ce_atp":3.2,"pe_atp":518.06,"ce_tsq":1064505,"pe_tsq":20280,"ce_oi_change":14.28505,"pe_oi_change":0.048749999999999995},{"strike":24900,"ce_ltp":2.3,"pe_ltp":610.8,"straddle":613.0999999999999,"ce_oi":42.2214,"pe_oi":0.22295,"ce_iv":11.5966796875,"pe_iv":8.30078125,"ce_atp":2.72,"pe_atp":567.74,"ce_tsq":1183910,"pe_tsq":22165,"ce_oi_change":17.4551,"pe_oi_change":0.07020000000000001},{"strike":24950,"ce_ltp":2.05,"pe_ltp":674.5,"straddle":676.55,"ce_oi":17.30625,"pe_oi":0.0247,"ce_iv":12.20703125,"pe_iv":17.3797607421875,"ce_atp":2.42,"pe_atp":620.82,"ce_tsq":1115660,"pe_tsq":10725,"ce_oi_change":11.448449999999998,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.85,"pe_ltp":708,"straddle":709.85,"ce_oi":112.20105,"pe_oi":5.16815,"ce_iv":12.8173828125,"pe_iv":8.7890625,"ce_atp":2.17,"pe_atp":677.47,"ce_tsq":2240420,"pe_tsq":31720,"ce_oi_change":20.668049999999994,"pe_oi_change":0.9398999999999997},{"strike":25050,"ce_ltp":1.6,"pe_ltp":759.65,"straddle":761.25,"ce_oi":14.12905,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":9.765625,"ce_atp":1.89,"pe_atp":723.27,"ce_tsq":1225120,"pe_tsq":7280,"ce_oi_change":7.0226,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":812.1,"straddle":813.45,"ce_oi":45.8484,"pe_oi":0.06305,"ce_iv":13.7939453125,"pe_iv":13.7939453125,"ce_atp":1.63,"pe_atp":771.03,"ce_tsq":1902030,"pe_tsq":9165,"ce_oi_change":14.100449999999999,"pe_oi_change":0.003249999999999996},{"strike":25150,"ce_ltp":1.25,"pe_ltp":865,"straddle":866.25,"ce_oi":8.45975,"pe_oi":0.0117,"ce_iv":14.2822265625,"pe_iv":17.15087890625,"ce_atp":1.54,"pe_atp":843.06,"ce_tsq":1028365,"pe_tsq":8970,"ce_oi_change":3.4027499999999993,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.1,"pe_ltp":926.05,"straddle":927.15,"ce_oi":44.6693,"pe_oi":0.1053,"ce_iv":14.7705078125,"pe_iv":22.705078125,"ce_atp":1.36,"pe_atp":873.12,"ce_tsq":2515760,"pe_tsq":10335,"ce_oi_change":14.25255,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1,"pe_ltp":954,"straddle":955,"ce_oi":8.88615,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":883350,"pe_tsq":6890,"ce_oi_change":0.8866000000000005,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1023.3,"straddle":1024.25,"ce_oi":27.8343,"pe_oi":0.02535,"ce_iv":15.869140625,"pe_iv":23.62060546875,"ce_atp":1.22,"pe_atp":970.28,"ce_tsq":2244775,"pe_tsq":7540,"ce_oi_change":13.671449999999998,"pe_oi_change":-0.00715},{"strike":25350,"ce_ltp":0.85,"pe_ltp":1375.95,"straddle":1376.8,"ce_oi":5.8253,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":69.8394775390625,"ce_atp":1.11,"pe_atp":0,"ce_tsq":897845,"pe_tsq":6955,"ce_oi_change":3.1226000000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":23.54235,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":2628275,"pe_tsq":7020,"ce_oi_change":5.9254,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.03425,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.6319580078125,"ce_atp":0.93,"pe_atp":0,"ce_tsq":589615,"pe_tsq":6890,"ce_oi_change":1.2824500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.75,"pe_ltp":1212,"straddle":1212.75,"ce_oi":81.6933,"pe_oi":1.11865,"ce_iv":18.06640625,"pe_iv":19.287109375,"ce_atp":0.88,"pe_atp":1186.67,"ce_tsq":4033835,"pe_tsq":10075,"ce_oi_change":22.476349999999996,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.9442,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.44775390625,"ce_atp":0.84,"pe_atp":0,"ce_tsq":550485,"pe_tsq":6890,"ce_oi_change":0.6850999999999998,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.7,"pe_ltp":1320,"straddle":1320.7,"ce_oi":33.1487,"pe_oi":0.0052,"ce_iv":19.04296875,"pe_iv":27.40478515625,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1869855,"pe_tsq":6500,"ce_oi_change":18.788899999999998,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.3,"straddle":1096.3,"ce_oi":0.01625,"pe_oi":0.6903,"ce_iv":0,"pe_iv":13.48876953125,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":14950,"ce_oi_change":0,"pe_oi_change":-0.16899999999999993},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.5,"straddle":1208.15,"ce_oi":0.45045,"pe_oi":7.0187,"ce_iv":12.1612548828125,"pe_iv":13.2598876953125,"ce_atp":1234.46,"pe_atp":31.75,"ce_tsq":13455,"pe_tsq":34515,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.1842999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":32.85,"straddle":1093.1,"ce_oi":0.04225,"pe_oi":0.6994,"ce_iv":0,"pe_iv":13.0767822265625,"ce_atp":0,"pe_atp":34.86,"ce_tsq":5980,"pe_tsq":16575,"ce_oi_change":0,"pe_oi_change":-0.10465000000000002},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":36.3,"straddle":1111.8,"ce_oi":0.5798,"pe_oi":10.01,"ce_iv":11.23046875,"pe_iv":12.94708251953125,"ce_atp":1138.87,"pe_atp":37.87,"ce_tsq":8710,"pe_tsq":32110,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.43549999999999933},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.4,"straddle":1106.75,"ce_oi":0.4472,"pe_oi":0.9529,"ce_iv":14.51873779296875,"pe_iv":12.8631591796875,"ce_atp":1098.67,"pe_atp":42.18,"ce_tsq":7800,"pe_tsq":13390,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10334999999999994},{"strike":23400,"ce_ltp":993,"pe_ltp":44,"straddle":1037,"ce_oi":0.48555,"pe_oi":7.0681,"ce_iv":12.01629638671875,"pe_iv":12.6953125,"ce_atp":1033.03,"pe_atp":45.39,"ce_tsq":10855,"pe_tsq":37635,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.5804499999999999},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.95,"straddle":1079.95,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.51708984375,"pe_iv":12.603759765625,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9100,"pe_tsq":17615,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":909.7,"pe_ltp":53.7,"straddle":963.4000000000001,"ce_oi":11.0877,"pe_oi":35.03955,"ce_iv":12.39013671875,"pe_iv":12.4359130859375,"ce_atp":950.8,"pe_atp":54.53,"ce_tsq":32110,"pe_tsq":66950,"ce_oi_change":-0.3815500000000007,"pe_oi_change":-2.40175},{"strike":23550,"ce_ltp":869,"pe_ltp":59.35,"straddle":928.35,"ce_oi":0.17745,"pe_oi":0.8333,"ce_iv":12.5274658203125,"pe_iv":12.38250732421875,"ce_atp":904.92,"pe_atp":59.8,"ce_tsq":10075,"pe_tsq":18980,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.0403},{"strike":23600,"ce_ltp":824.05,"pe_ltp":65.95,"straddle":890,"ce_oi":1.07185,"pe_oi":10.8199,"ce_iv":12.41302490234375,"pe_iv":12.233734130859375,"ce_atp":870.91,"pe_atp":66.84,"ce_tsq":14560,"pe_tsq":40495,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4651000000000014},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.2,"straddle":865,"ce_oi":0.13845,"pe_oi":0.7423,"ce_iv":12.91656494140625,"pe_iv":12.081146240234375,"ce_atp":836.11,"pe_atp":72.2,"ce_tsq":8710,"pe_tsq":19045,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07865},{"strike":23700,"ce_ltp":738.9,"pe_ltp":80.3,"straddle":819.1999999999999,"ce_oi":1.2012,"pe_oi":11.14425,"ce_iv":12.115478515625,"pe_iv":12.00103759765625,"ce_atp":776.23,"pe_atp":80.75,"ce_tsq":22100,"pe_tsq":52195,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.809899999999999},{"strike":23750,"ce_ltp":700,"pe_ltp":88.25,"straddle":788.25,"ce_oi":0.1612,"pe_oi":0.76505,"ce_iv":12.2222900390625,"pe_iv":11.8865966796875,"ce_atp":749.47,"pe_atp":87.87,"ce_tsq":13390,"pe_tsq":29380,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.16835},{"strike":23800,"ce_ltp":657,"pe_ltp":97.6,"straddle":754.6,"ce_oi":2.73,"pe_oi":10.5274,"ce_iv":11.92474365234375,"pe_iv":11.78741455078125,"ce_atp":697.05,"pe_atp":96.61,"ce_tsq":28730,"pe_tsq":58760,"ce_oi_change":-0.1956500000000001,"pe_oi_change":0.8833500000000001},{"strike":23850,"ce_ltp":616.85,"pe_ltp":107.5,"straddle":724.35,"ce_oi":0.22685,"pe_oi":1.1076,"ce_iv":11.867523193359375,"pe_iv":11.676788330078125,"ce_atp":653.11,"pe_atp":107.05,"ce_tsq":15795,"pe_tsq":29445,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.07019999999999982},{"strike":23900,"ce_ltp":581.9,"pe_ltp":119.45,"straddle":701.35,"ce_oi":4.75735,"pe_oi":9.7578,"ce_iv":11.898040771484375,"pe_iv":11.608123779296875,"ce_atp":624.78,"pe_atp":117.59,"ce_tsq":24310,"pe_tsq":54340,"ce_oi_change":-0.27495000000000047,"pe_oi_change":0.4374500000000001},{"strike":23950,"ce_ltp":539.3,"pe_ltp":131.5,"straddle":670.8,"ce_oi":0.5135,"pe_oi":1.94935,"ce_iv":11.57379150390625,"pe_iv":11.57379150390625,"ce_atp":592.91,"pe_atp":128.07,"ce_tsq":16640,"pe_tsq":32110,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.007799999999999807},{"strike":24000,"ce_ltp":505,"pe_ltp":143.35,"straddle":648.35,"ce_oi":55.40665,"pe_oi":71.136,"ce_iv":11.638641357421875,"pe_iv":11.3372802734375,"ce_atp":542.74,"pe_atp":139.74,"ce_tsq":120250,"pe_tsq":135265,"ce_oi_change":-8.470800000000004,"pe_oi_change":6.540949999999995},{"strike":24050,"ce_ltp":468.25,"pe_ltp":158.5,"straddle":626.75,"ce_oi":0.7501,"pe_oi":2.509,"ce_iv":11.444091796875,"pe_iv":11.29913330078125,"ce_atp":504.3,"pe_atp":154.57,"ce_tsq":15405,"pe_tsq":29315,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.28275000000000006},{"strike":24100,"ce_ltp":436.95,"pe_ltp":173.25,"straddle":610.2,"ce_oi":15.5493,"pe_oi":16.67445,"ce_iv":11.531829833984375,"pe_iv":11.17706298828125,"ce_atp":471.87,"pe_atp":169.23,"ce_tsq":48425,"pe_tsq":68965,"ce_oi_change":-2.453750000000001,"pe_oi_change":-1.0894000000000013},{"strike":24150,"ce_ltp":403,"pe_ltp":191,"straddle":594,"ce_oi":0.77285,"pe_oi":1.0088,"ce_iv":11.363983154296875,"pe_iv":11.1541748046875,"ce_atp":433.3,"pe_atp":185.83,"ce_tsq":22685,"pe_tsq":29770,"ce_oi_change":-0.2925,"pe_oi_change":-0.1735500000000001},{"strike":24200,"ce_ltp":372.7,"pe_ltp":209.9,"straddle":582.6,"ce_oi":19.4636,"pe_oi":19.7717,"ce_iv":11.348724365234375,"pe_iv":11.03973388671875,"ce_atp":399.52,"pe_atp":202.48,"ce_tsq":76440,"pe_tsq":60190,"ce_oi_change":-0.8722999999999992,"pe_oi_change":0.2301000000000002},{"strike":24250,"ce_ltp":343.5,"pe_ltp":228.75,"straddle":572.25,"ce_oi":3.6439,"pe_oi":3.2435,"ce_iv":11.341094970703125,"pe_iv":10.96343994140625,"ce_atp":371.96,"pe_atp":220.66,"ce_tsq":31265,"pe_tsq":28665,"ce_oi_change":-0.7592000000000003,"pe_oi_change":0.35749999999999993},{"strike":24300,"ce_ltp":313.2,"pe_ltp":250.6,"straddle":563.8,"ce_oi":11.5089,"pe_oi":8.9323,"ce_iv":11.1846923828125,"pe_iv":10.93292236328125,"ce_atp":338.35,"pe_atp":242.11,"ce_tsq":95875,"pe_tsq":47320,"ce_oi_change":2.7859,"pe_oi_change":3.05565},{"strike":24350,"ce_ltp":284.85,"pe_ltp":270.95,"straddle":555.8,"ce_oi":1.46965,"pe_oi":1.54635,"ce_iv":11.104583740234375,"pe_iv":10.76507568359375,"ce_atp":310.6,"pe_atp":256.12,"ce_tsq":31980,"pe_tsq":26845,"ce_oi_change":0.8404499999999999,"pe_oi_change":1.1894999999999998},{"strike":24400,"ce_ltp":258.9,"pe_ltp":294.55,"straddle":553.45,"ce_oi":8.63395,"pe_oi":7.20135,"ce_iv":11.028289794921875,"pe_iv":10.67352294921875,"ce_atp":281.12,"pe_atp":281.87,"ce_tsq":64090,"pe_tsq":41535,"ce_oi_change":2.5805000000000007,"pe_oi_change":3.88765},{"strike":24450,"ce_ltp":234.5,"pe_ltp":317.55,"straddle":552.05,"ce_oi":1.7823,"pe_oi":0.48035,"ce_iv":10.951995849609375,"pe_iv":10.53619384765625,"ce_atp":262.08,"pe_atp":299.23,"ce_tsq":29055,"pe_tsq":22750,"ce_oi_change":0.07410000000000005,"pe_oi_change":0.15925},{"strike":24500,"ce_ltp":210.7,"pe_ltp":346.5,"straddle":557.2,"ce_oi":40.1869,"pe_oi":19.8211,"ce_iv":10.8489990234375,"pe_iv":10.4827880859375,"ce_atp":231.97,"pe_atp":329.75,"ce_tsq":207870,"pe_tsq":64480,"ce_oi_change":1.5197000000000003,"pe_oi_change":2.122250000000001},{"strike":24550,"ce_ltp":187.3,"pe_ltp":373,"straddle":560.3,"ce_oi":0.81315,"pe_oi":0.5226,"ce_iv":10.707855224609375,"pe_iv":10.3912353515625,"ce_atp":206.79,"pe_atp":354.37,"ce_tsq":25415,"pe_tsq":17420,"ce_oi_change":-0.22099999999999986,"pe_oi_change":0.00714999999999999},{"strike":24600,"ce_ltp":167.75,"pe_ltp":401.55,"straddle":569.3,"ce_oi":8.9544,"pe_oi":3.2227,"ce_iv":10.67352294921875,"pe_iv":10.219573974609375,"ce_atp":184.91,"pe_atp":381.64,"ce_tsq":74685,"pe_tsq":33540,"ce_oi_change":0.8346,"pe_oi_change":0.3581500000000002},{"strike":24650,"ce_ltp":148.7,"pe_ltp":437.95,"straddle":586.65,"ce_oi":1.18105,"pe_oi":0.18785,"ce_iv":10.589599609375,"pe_iv":10.39886474609375,"ce_atp":165.96,"pe_atp":416.7,"ce_tsq":26325,"pe_tsq":16315,"ce_oi_change":0.4283499999999999,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":130.75,"pe_ltp":464.2,"straddle":594.95,"ce_oi":12.9285,"pe_oi":3.237,"ce_iv":10.45989990234375,"pe_iv":10.196685791015625,"ce_atp":147.57,"pe_atp":436.58,"ce_tsq":44200,"pe_tsq":28470,"ce_oi_change":0.2411499999999993,"pe_oi_change":0.8586499999999999},{"strike":24750,"ce_ltp":115.6,"pe_ltp":500.85,"straddle":616.45,"ce_oi":1.00685,"pe_oi":0.1222,"ce_iv":10.4522705078125,"pe_iv":10.009765625,"ce_atp":129.87,"pe_atp":471.96,"ce_tsq":26650,"pe_tsq":15015,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":100.05,"pe_ltp":531.15,"straddle":631.1999999999999,"ce_oi":13.44915,"pe_oi":2.8145,"ce_iv":10.31494140625,"pe_iv":9.960174560546875,"ce_atp":112.35,"pe_atp":503.15,"ce_tsq":54665,"pe_tsq":21905,"ce_oi_change":0.8072999999999997,"pe_oi_change":0.2710499999999998},{"strike":24850,"ce_ltp":87.75,"pe_ltp":576,"straddle":663.75,"ce_oi":1.2831,"pe_oi":0.04355,"ce_iv":10.30731201171875,"pe_iv":9.97161865234375,"ce_atp":98.98,"pe_atp":538.43,"ce_tsq":29380,"pe_tsq":8775,"ce_oi_change":0.24244999999999983,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":76.2,"pe_ltp":609.45,"straddle":685.6500000000001,"ce_oi":7.228,"pe_oi":0.7683,"ce_iv":10.24627685546875,"pe_iv":9.6893310546875,"ce_atp":83.89,"pe_atp":567.48,"ce_tsq":47710,"pe_tsq":14560,"ce_oi_change":0.10594999999999999,"pe_oi_change":0.09294999999999998},{"strike":24950,"ce_ltp":65.95,"pe_ltp":606.9,"straddle":672.85,"ce_oi":0.85345,"pe_oi":0.01625,"ce_iv":10.20050048828125,"pe_iv":6.2103271484375,"ce_atp":75.42,"pe_atp":605.75,"ce_tsq":31590,"pe_tsq":9750,"ce_oi_change":0.02210000000000001,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.9,"pe_ltp":691.25,"straddle":749.15,"ce_oi":68.46775,"pe_oi":23.39935,"ce_iv":10.26153564453125,"pe_iv":9.31549072265625,"ce_atp":66.26,"pe_atp":653.64,"ce_tsq":225680,"pe_tsq":34320,"ce_oi_change":-2.132000000000005,"pe_oi_change":-0.4244500000000002},{"strike":25050,"ce_ltp":49.3,"pe_ltp":1035.45,"straddle":1084.75,"ce_oi":1.2584,"pe_oi":0.013,"ce_iv":10.20050048828125,"pe_iv":24.204254150390625,"ce_atp":55.36,"pe_atp":0,"ce_tsq":26650,"pe_tsq":6110,"ce_oi_change":0.06499999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.45,"pe_ltp":774.5,"straddle":816.95,"ce_oi":4.90035,"pe_oi":0.46085,"ce_iv":10.16998291015625,"pe_iv":9.17816162109375,"ce_atp":47.95,"pe_atp":744.43,"ce_tsq":38285,"pe_tsq":11635,"ce_oi_change":0.5954000000000006,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":35.5,"pe_ltp":910,"straddle":945.5,"ce_oi":0.6253,"pe_oi":0.0065,"ce_iv":10.09368896484375,"pe_iv":15.1824951171875,"ce_atp":40.52,"pe_atp":0,"ce_tsq":10855,"pe_tsq":6630,"ce_oi_change":0.19499999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.8,"pe_ltp":862.05,"straddle":892.8499999999999,"ce_oi":8.12305,"pe_oi":0.80275,"ce_iv":10.1165771484375,"pe_iv":8.7890625,"ce_atp":35.81,"pe_atp":835.33,"ce_tsq":46605,"pe_tsq":11505,"ce_oi_change":0.0649999999999995,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":26.2,"pe_ltp":1123.7,"straddle":1149.9,"ce_oi":1.144,"pe_oi":0.00065,"ce_iv":10.12420654296875,"pe_iv":21.85821533203125,"ce_atp":29.68,"pe_atp":0,"ce_tsq":14625,"pe_tsq":6630,"ce_oi_change":0.46994999999999987,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.1,"pe_ltp":953,"straddle":975.1,"ce_oi":4.706,"pe_oi":0.2067,"ce_iv":10.1318359375,"pe_iv":8.2244873046875,"ce_atp":26.2,"pe_atp":929.79,"ce_tsq":34255,"pe_tsq":10790,"ce_oi_change":-0.3672499999999994,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19.1,"pe_ltp":988.35,"straddle":1007.45,"ce_oi":0.7254,"pe_oi":0.0117,"ce_iv":10.1470947265625,"pe_iv":5.9814453125,"ce_atp":21.72,"pe_atp":988.2,"ce_tsq":13650,"pe_tsq":4615,"ce_oi_change":0.40885000000000005,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.6,"pe_ltp":1055,"straddle":1071.6,"ce_oi":3.731,"pe_oi":0.13455,"ce_iv":10.223388671875,"pe_iv":9.27734375,"ce_atp":19.02,"pe_atp":1005.33,"ce_tsq":20085,"pe_tsq":7540,"ce_oi_change":0.8176999999999999,"pe_oi_change":-0.00714999999999999},{"strike":25450,"ce_ltp":13.95,"pe_ltp":1723.1,"straddle":1737.05,"ce_oi":0.4433,"pe_oi":0.0013,"ce_iv":10.223388671875,"pe_iv":41.721343994140625,"ce_atp":16.48,"pe_atp":0,"ce_tsq":10920,"pe_tsq":5980,"ce_oi_change":0.013650000000000051,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.05,"pe_ltp":1142.95,"straddle":1155,"ce_oi":20.4906,"pe_oi":15.392,"ce_iv":10.284423828125,"pe_iv":7.6904296875,"ce_atp":13.86,"pe_atp":1094.59,"ce_tsq":70460,"pe_tsq":17745,"ce_oi_change":0.9932000000000016,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":10.9,"pe_ltp":1500,"straddle":1510.9,"ce_oi":0.3523,"pe_oi":0.00455,"ce_iv":10.4217529296875,"pe_iv":29.13665771484375,"ce_atp":11.73,"pe_atp":0,"ce_tsq":24440,"pe_tsq":6045,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.35,"pe_ltp":1245.95,"straddle":1255.3,"ce_oi":2.5649,"pe_oi":0.15145,"ce_iv":10.467529296875,"pe_iv":8.6669921875,"ce_atp":10.66,"pe_atp":1182.41,"ce_tsq":40040,"pe_tsq":6825,"ce_oi_change":0.1111500000000003,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":98.89999999999782,"spot_change_pct":0.40908846486346956,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":95,"fu_nifty_change_pct":0.3915104059344735,"bank":57967.95,"bank_atm":58000,"fu_banknifty":58219,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.45,"straddle":3397.45,"ce_oi":0.0474,"pe_oi":0.2658,"ce_iv":18.360137939453125,"pe_iv":16.0980224609375,"ce_atp":3290,"pe_atp":107.62,"ce_tsq":3570,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.08249999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":116.1,"straddle":3467.5499999999997,"ce_oi":0.0315,"pe_oi":0.1707,"ce_iv":22.552490234375,"pe_iv":16.05224609375,"ce_atp":3351.45,"pe_atp":115.34,"ce_tsq":3690,"pe_tsq":5190,"ce_oi_change":0,"pe_oi_change":-0.0021000000000000185},{"strike":55300,"ce_ltp":3188,"pe_ltp":124.95,"straddle":3312.95,"ce_oi":0.0396,"pe_oi":0.1887,"ce_iv":20.34759521484375,"pe_iv":15.972137451171875,"ce_atp":3179.75,"pe_atp":121.41,"ce_tsq":3930,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.023999999999999994},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":133.15,"straddle":3278.25,"ce_oi":0.0261,"pe_oi":0.1851,"ce_iv":21.419525146484375,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":133.14,"ce_tsq":3480,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":141.95,"straddle":2985.35,"ce_oi":0.4467,"pe_oi":2.5449,"ce_iv":15.11383056640625,"pe_iv":15.726089477539062,"ce_atp":3015.75,"pe_atp":140.1,"ce_tsq":4260,"pe_tsq":12810,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.41400000000000015},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":152.8,"straddle":3083.7000000000003,"ce_oi":0.0243,"pe_oi":0.3216,"ce_iv":20.08819580078125,"pe_iv":15.6402587890625,"ce_atp":2915.16,"pe_atp":152.54,"ce_tsq":3510,"pe_tsq":4650,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07830000000000001},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":164.55,"straddle":3043.65,"ce_oi":0.0153,"pe_oi":0.3348,"ce_iv":20.685195922851562,"pe_iv":15.592575073242188,"ce_atp":2879.1,"pe_atp":165.12,"ce_tsq":3330,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":174.55,"straddle":2746.9,"ce_oi":0.0267,"pe_oi":0.2502,"ce_iv":14.888763427734375,"pe_iv":15.49530029296875,"ce_atp":2563.72,"pe_atp":180.52,"ce_tsq":3540,"pe_tsq":5580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05939999999999998},{"strike":55900,"ce_ltp":2496,"pe_ltp":188.2,"straddle":2684.2,"ce_oi":0.024,"pe_oi":0.2376,"ce_iv":15.176773071289062,"pe_iv":15.367507934570312,"ce_atp":2597.88,"pe_atp":188.5,"ce_tsq":3690,"pe_tsq":10020,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.019800000000000012},{"strike":56000,"ce_ltp":2409.9,"pe_ltp":203.75,"straddle":2613.65,"ce_oi":0.9627,"pe_oi":4.8624,"ce_iv":15.110015869140625,"pe_iv":15.323638916015625,"ce_atp":2461.58,"pe_atp":202.53,"ce_tsq":7260,"pe_tsq":38460,"ce_oi_change":-0.03149999999999997,"pe_oi_change":0.7839},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":216.65,"straddle":2516.35,"ce_oi":0.018,"pe_oi":0.2508,"ce_iv":14.2669677734375,"pe_iv":15.218734741210938,"ce_atp":2299.7,"pe_atp":217.13,"ce_tsq":3450,"pe_tsq":10950,"ce_oi_change":0,"pe_oi_change":0.03780000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":236.05,"straddle":2690.9500000000003,"ce_oi":0.0144,"pe_oi":0.2304,"ce_iv":19.817352294921875,"pe_iv":15.232086181640625,"ce_atp":2432.01,"pe_atp":237.4,"ce_tsq":4020,"pe_tsq":9990,"ce_oi_change":0,"pe_oi_change":-0.007500000000000007},{"strike":56300,"ce_ltp":2150.65,"pe_ltp":255,"straddle":2405.65,"ce_oi":0.0195,"pe_oi":0.303,"ce_iv":14.650344848632812,"pe_iv":15.230178833007812,"ce_atp":2163.81,"pe_atp":250.31,"ce_tsq":3480,"pe_tsq":12120,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.0348},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":267.2,"straddle":2309.25,"ce_oi":0.0081,"pe_oi":0.354,"ce_iv":14.026641845703125,"pe_iv":14.965057373046875,"ce_atp":2049.35,"pe_atp":266.21,"ce_tsq":3510,"pe_tsq":12150,"ce_oi_change":0,"pe_oi_change":-0.0006000000000000449},{"strike":56500,"ce_ltp":1999,"pe_ltp":285.2,"straddle":2284.2,"ce_oi":0.3285,"pe_oi":3.3624,"ce_iv":14.881134033203125,"pe_iv":14.911651611328125,"ce_atp":2082.88,"pe_atp":283.12,"ce_tsq":5730,"pe_tsq":16680,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.25050000000000017},{"strike":56600,"ce_ltp":1900,"pe_ltp":310.35,"straddle":2210.35,"ce_oi":0.0216,"pe_oi":0.306,"ce_iv":14.368057250976562,"pe_iv":14.942169189453125,"ce_atp":1967.8,"pe_atp":304.48,"ce_tsq":3570,"pe_tsq":11940,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.025499999999999967},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":326,"straddle":2161.3,"ce_oi":0.0309,"pe_oi":0.246,"ce_iv":14.553070068359375,"pe_iv":14.894485473632812,"ce_atp":1962.67,"pe_atp":325.94,"ce_tsq":4800,"pe_tsq":11760,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.0020999999999999908},{"strike":56800,"ce_ltp":1770,"pe_ltp":348,"straddle":2118,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.789581298828125,"pe_iv":14.774322509765625,"ce_atp":1805.11,"pe_atp":347.96,"ce_tsq":5160,"pe_tsq":12990,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":372.2,"straddle":2052.2999999999997,"ce_oi":0.0267,"pe_oi":0.2502,"ce_iv":14.390945434570312,"pe_iv":14.635086059570312,"ce_atp":1708.17,"pe_atp":377.67,"ce_tsq":4680,"pe_tsq":13170,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1621.75,"pe_ltp":398.2,"straddle":2019.95,"ce_oi":3.1905,"pe_oi":5.964,"ce_iv":14.711380004882812,"pe_iv":14.516830444335938,"ce_atp":1684.8,"pe_atp":394.43,"ce_tsq":32010,"pe_tsq":38220,"ce_oi_change":0.0054000000000002935,"pe_oi_change":0.2649000000000008},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":423.25,"straddle":1962.2,"ce_oi":0.0474,"pe_oi":0.4014,"ce_iv":14.392852783203125,"pe_iv":14.438629150390625,"ce_atp":1616.68,"pe_atp":419.28,"ce_tsq":5970,"pe_tsq":11940,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.060299999999999965},{"strike":57200,"ce_ltp":1460.4,"pe_ltp":452.8,"straddle":1913.2,"ce_oi":0.0759,"pe_oi":0.3387,"ce_iv":14.263153076171875,"pe_iv":14.39666748046875,"ce_atp":1536.3,"pe_atp":452.39,"ce_tsq":5430,"pe_tsq":11670,"ce_oi_change":0.006599999999999995,"pe_oi_change":0.04139999999999999},{"strike":57300,"ce_ltp":1400,"pe_ltp":482,"straddle":1882,"ce_oi":0.084,"pe_oi":0.3225,"ce_iv":14.375686645507812,"pe_iv":14.316558837890625,"ce_atp":1471.99,"pe_atp":480.46,"ce_tsq":8730,"pe_tsq":12990,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.011699999999999988},{"strike":57400,"ce_ltp":1325.2,"pe_ltp":513.8,"straddle":1839,"ce_oi":0.0942,"pe_oi":0.4776,"ce_iv":14.196395874023438,"pe_iv":14.253616333007812,"ce_atp":1367.48,"pe_atp":512.47,"ce_tsq":8460,"pe_tsq":23610,"ce_oi_change":0.008400000000000005,"pe_oi_change":-0.04679999999999995},{"strike":57500,"ce_ltp":1271.35,"pe_ltp":544.95,"straddle":1816.3,"ce_oi":1.7934,"pe_oi":3.417,"ce_iv":14.30511474609375,"pe_iv":14.165878295898438,"ce_atp":1322.14,"pe_atp":550.13,"ce_tsq":27240,"pe_tsq":48300,"ce_oi_change":0.2643000000000002,"pe_oi_change":0.4784999999999999},{"strike":57600,"ce_ltp":1209.35,"pe_ltp":578.25,"straddle":1787.6,"ce_oi":0.5382,"pe_oi":1.0197,"ce_iv":14.347076416015625,"pe_iv":14.102935791015625,"ce_atp":1263.8,"pe_atp":571.3,"ce_tsq":13230,"pe_tsq":26670,"ce_oi_change":0.037800000000000056,"pe_oi_change":0.07440000000000002},{"strike":57700,"ce_ltp":1141.55,"pe_ltp":616.4,"straddle":1757.9499999999998,"ce_oi":0.6819,"pe_oi":1.008,"ce_iv":14.158248901367188,"pe_iv":13.998031616210938,"ce_atp":1181.6,"pe_atp":613.66,"ce_tsq":15900,"pe_tsq":15180,"ce_oi_change":0.24419999999999997,"pe_oi_change":0.049799999999999955},{"strike":57800,"ce_ltp":1078.2,"pe_ltp":652.1,"straddle":1730.3000000000002,"ce_oi":1.2825,"pe_oi":1.5024,"ce_iv":14.146804809570312,"pe_iv":13.95416259765625,"ce_atp":1117.41,"pe_atp":664.86,"ce_tsq":18210,"pe_tsq":26970,"ce_oi_change":0.6936,"pe_oi_change":0.44910000000000005},{"strike":57900,"ce_ltp":1025,"pe_ltp":691.55,"straddle":1716.55,"ce_oi":1.4196,"pe_oi":1.1499,"ce_iv":14.158248901367188,"pe_iv":13.8702392578125,"ce_atp":1062.59,"pe_atp":701.2,"ce_tsq":29370,"pe_tsq":23580,"ce_oi_change":0.7464,"pe_oi_change":0.28379999999999994},{"strike":58000,"ce_ltp":964.95,"pe_ltp":734.9,"straddle":1699.85,"ce_oi":14.2137,"pe_oi":12.717,"ce_iv":14.032363891601562,"pe_iv":13.792037963867188,"ce_atp":1031.06,"pe_atp":729.34,"ce_tsq":135270,"pe_tsq":56610,"ce_oi_change":1.5708000000000002,"pe_oi_change":0.7523999999999997},{"strike":58100,"ce_ltp":910.05,"pe_ltp":780.9,"straddle":1690.9499999999998,"ce_oi":2.3058,"pe_oi":1.1163,"ce_iv":14.003753662109375,"pe_iv":13.784408569335938,"ce_atp":994.97,"pe_atp":756.92,"ce_tsq":54870,"pe_tsq":13140,"ce_oi_change":0.8127,"pe_oi_change":0.4095000000000001},{"strike":58200,"ce_ltp":854.35,"pe_ltp":826.4,"straddle":1680.75,"ce_oi":2.8506,"pe_oi":1.1634,"ce_iv":13.948440551757812,"pe_iv":13.712882995605469,"ce_atp":935.64,"pe_atp":806.47,"ce_tsq":50850,"pe_tsq":14310,"ce_oi_change":0.8754,"pe_oi_change":0.3327},{"strike":58300,"ce_ltp":803.6,"pe_ltp":875.2,"straddle":1678.8000000000002,"ce_oi":1.6563,"pe_oi":1.1844,"ce_iv":13.899803161621094,"pe_iv":13.675689697265625,"ce_atp":873.74,"pe_atp":853.57,"ce_tsq":38130,"pe_tsq":11010,"ce_oi_change":0.2529000000000001,"pe_oi_change":0.4697999999999999},{"strike":58400,"ce_ltp":755,"pe_ltp":923.9,"straddle":1678.9,"ce_oi":1.6677,"pe_oi":1.0494,"ce_iv":13.84735107421875,"pe_iv":13.620376586914062,"ce_atp":830.1,"pe_atp":891.86,"ce_tsq":31020,"pe_tsq":8250,"ce_oi_change":0.4688999999999999,"pe_oi_change":0.11550000000000016},{"strike":58500,"ce_ltp":708.25,"pe_ltp":974.7,"straddle":1682.95,"ce_oi":6.7059,"pe_oi":3.9669,"ce_iv":13.84735107421875,"pe_iv":13.51165771484375,"ce_atp":770.57,"pe_atp":950.55,"ce_tsq":99360,"pe_tsq":15240,"ce_oi_change":0.9692999999999996,"pe_oi_change":0.4190999999999998},{"strike":58600,"ce_ltp":663.35,"pe_ltp":1027.95,"straddle":1691.3000000000002,"ce_oi":2.0775,"pe_oi":0.4104,"ce_iv":13.784408569335938,"pe_iv":13.625144958496094,"ce_atp":719.51,"pe_atp":994.2,"ce_tsq":18990,"pe_tsq":9630,"ce_oi_change":0.2391000000000001,"pe_oi_change":0.06989999999999996},{"strike":58700,"ce_ltp":618.15,"pe_ltp":1089.7,"straddle":1707.85,"ce_oi":1.8018,"pe_oi":0.2826,"ce_iv":13.736724853515625,"pe_iv":13.555526733398438,"ce_atp":676.92,"pe_atp":1046.84,"ce_tsq":23790,"pe_tsq":9510,"ce_oi_change":0.3318000000000001,"pe_oi_change":0.09000000000000002},{"strike":58800,"ce_ltp":577.4,"pe_ltp":1143.95,"straddle":1721.35,"ce_oi":0.7017,"pe_oi":0.1671,"ce_iv":13.67950439453125,"pe_iv":13.620376586914062,"ce_atp":622.05,"pe_atp":1139.73,"ce_tsq":22710,"pe_tsq":9750,"ce_oi_change":0.25079999999999997,"pe_oi_change":0.0441},{"strike":58900,"ce_ltp":535.9,"pe_ltp":1208.5,"straddle":1744.4,"ce_oi":0.8145,"pe_oi":0.4101,"ce_iv":13.638496398925781,"pe_iv":13.475418090820312,"ce_atp":595.17,"pe_atp":1185.59,"ce_tsq":22980,"pe_tsq":9480,"ce_oi_change":0.00990000000000002,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":495,"pe_ltp":1252.4,"straddle":1747.4,"ce_oi":13.0722,"pe_oi":6.4872,"ce_iv":13.5498046875,"pe_iv":13.059616088867188,"ce_atp":552.16,"pe_atp":1229.68,"ce_tsq":474960,"pe_tsq":254820,"ce_oi_change":2.7858,"pe_oi_change":2.4566999999999997},{"strike":59100,"ce_ltp":462,"pe_ltp":1331.85,"straddle":1793.85,"ce_oi":0.4968,"pe_oi":0.348,"ce_iv":13.553619384765625,"pe_iv":13.34381103515625,"ce_atp":506.19,"pe_atp":1248.44,"ce_tsq":16020,"pe_tsq":8880,"ce_oi_change":0.1023,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":426.85,"pe_ltp":1396.05,"straddle":1822.9,"ce_oi":0.4884,"pe_oi":0.0843,"ce_iv":13.505935668945312,"pe_iv":13.2293701171875,"ce_atp":475.42,"pe_atp":1334.01,"ce_tsq":16200,"pe_tsq":8520,"ce_oi_change":0.0363,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":396.25,"pe_ltp":1475.9,"straddle":1872.15,"ce_oi":0.4293,"pe_oi":0.0504,"ce_iv":13.463973999023438,"pe_iv":13.458251953125,"ce_atp":431.67,"pe_atp":1477.35,"ce_tsq":13230,"pe_tsq":5400,"ce_oi_change":0.01200000000000001,"pe_oi_change":-0.0030000000000000027},{"strike":59400,"ce_ltp":367.5,"pe_ltp":1525.3,"straddle":1892.8,"ce_oi":0.273,"pe_oi":0.0345,"ce_iv":13.433456420898438,"pe_iv":12.989044189453125,"ce_atp":401.97,"pe_atp":1547.51,"ce_tsq":13860,"pe_tsq":5400,"ce_oi_change":0.029700000000000032,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":337.6,"pe_ltp":1605.25,"straddle":1942.85,"ce_oi":3.5004,"pe_oi":0.4512,"ce_iv":13.437271118164062,"pe_iv":13.162612915039062,"ce_atp":382.59,"pe_atp":1544.99,"ce_tsq":49590,"pe_tsq":7830,"ce_oi_change":0.39239999999999986,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":309.15,"pe_ltp":1679.65,"straddle":1988.8000000000002,"ce_oi":0.444,"pe_oi":0.0156,"ce_iv":13.378143310546875,"pe_iv":13.09967041015625,"ce_atp":348.62,"pe_atp":1608.18,"ce_tsq":19950,"pe_tsq":3690,"ce_oi_change":-0.031200000000000006,"pe_oi_change":0},{"strike":59700,"ce_ltp":284.6,"pe_ltp":1750.7,"straddle":2035.3000000000002,"ce_oi":0.3966,"pe_oi":0.0207,"ce_iv":13.347625732421875,"pe_iv":13.034820556640625,"ce_atp":327.14,"pe_atp":1723.59,"ce_tsq":15690,"pe_tsq":3450,"ce_oi_change":0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262.55,"pe_ltp":1842.65,"straddle":2105.2000000000003,"ce_oi":0.3072,"pe_oi":0.0132,"ce_iv":13.34381103515625,"pe_iv":13.280868530273438,"ce_atp":296.96,"pe_atp":1748.62,"ce_tsq":18120,"pe_tsq":3690,"ce_oi_change":0.06209999999999996,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":240.75,"pe_ltp":1932.7,"straddle":2173.45,"ce_oi":0.4323,"pe_oi":0.0078,"ce_iv":13.324737548828125,"pe_iv":13.500213623046875,"ce_atp":268.48,"pe_atp":1876.3,"ce_tsq":14910,"pe_tsq":3390,"ce_oi_change":0.05010000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":220.35,"pe_ltp":1971.4,"straddle":2191.75,"ce_oi":21.5712,"pe_oi":9.5544,"ce_iv":13.332366943359375,"pe_iv":12.6190185546875,"ce_atp":253.98,"pe_atp":1939.67,"ce_tsq":96030,"pe_tsq":8880,"ce_oi_change":-0.6302999999999983,"pe_oi_change":-2.2317},{"strike":60100,"ce_ltp":202.5,"pe_ltp":2103.9,"straddle":2306.4,"ce_oi":0.3042,"pe_oi":0.0054,"ce_iv":13.315200805664062,"pe_iv":13.822555541992188,"ce_atp":228.21,"pe_atp":2008.44,"ce_tsq":14850,"pe_tsq":3540,"ce_oi_change":0.0012000000000000344,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.9,"pe_ltp":2005.85,"straddle":2188.75,"ce_oi":0.5091,"pe_oi":0.0048,"ce_iv":13.271331787109375,"pe_iv":7.57598876953125,"ce_atp":205.69,"pe_atp":1989.25,"ce_tsq":14850,"pe_tsq":3570,"ce_oi_change":0.1362,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":167.75,"pe_ltp":2090,"straddle":2257.75,"ce_oi":0.5931,"pe_oi":0.0039,"ce_iv":13.263702392578125,"pe_iv":6.79779052734375,"ce_atp":184.16,"pe_atp":0,"ce_tsq":11940,"pe_tsq":3210,"ce_oi_change":0.19289999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.55,"pe_ltp":2187.4,"straddle":2338.9500000000003,"ce_oi":0.2229,"pe_oi":0.0042,"ce_iv":13.22174072265625,"pe_iv":6.134033203125,"ce_atp":175.27,"pe_atp":2173.87,"ce_tsq":11490,"pe_tsq":3210,"ce_oi_change":0.11939999999999999,"pe_oi_change":0},{"strike":60500,"ce_ltp":138.55,"pe_ltp":2415,"straddle":2553.55,"ce_oi":3.1857,"pe_oi":0.2205,"ce_iv":13.248443603515625,"pe_iv":12.989044189453125,"ce_atp":157,"pe_atp":2406.53,"ce_tsq":22290,"pe_tsq":5460,"ce_oi_change":0.6276000000000002,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":124.95,"pe_ltp":2593.45,"straddle":2718.3999999999996,"ce_oi":0.1056,"pe_oi":0.0021,"ce_iv":13.219833374023438,"pe_iv":15.625,"ce_atp":145.95,"pe_atp":0,"ce_tsq":10140,"pe_tsq":3180,"ce_oi_change":0.0204,"pe_oi_change":0},{"strike":60700,"ce_ltp":114.6,"pe_ltp":2370.8,"straddle":2485.4,"ce_oi":0.2112,"pe_oi":0.0015,"ce_iv":13.256072998046875,"pe_iv":4.8828125,"ce_atp":126.65,"pe_atp":0,"ce_tsq":7830,"pe_tsq":3390,"ce_oi_change":-0.021300000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.95,"pe_ltp":2455.35,"straddle":2559.2999999999997,"ce_oi":0.1551,"pe_oi":0.0015,"ce_iv":13.214111328125,"pe_iv":6.9122314453125,"ce_atp":118.68,"pe_atp":0,"ce_tsq":7680,"pe_tsq":3750,"ce_oi_change":0.059999999999999984,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94,"pe_ltp":2804.75,"straddle":2898.75,"ce_oi":0.1623,"pe_oi":0.0018,"ce_iv":13.233184814453125,"pe_iv":14.299392700195312,"ce_atp":106.85,"pe_atp":2792.36,"ce_tsq":6030,"pe_tsq":3600,"ce_oi_change":0.0717,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7985744518114971,"bank_pcr_change_in_oi":0.6623359192548249,"bank_prev_close":58031.65,"bank_change":-63.700000000004366,"bank_change_pct":-0.1097676871155729,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-131.59999999999854,"fu_banknifty_change_pct":-0.22553324216031803,"fin":77769.94,"sensex_atm":77800,"fu_bse_sensex":78170,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.35,"straddle":8.35,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":9.38,"ce_tsq":100,"pe_tsq":4840,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.85,"straddle":2671.85,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":9.83,"ce_tsq":100,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.4,"straddle":3614.4,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":28.3355712890625,"pe_iv":16.6015625,"ce_atp":3605,"pe_atp":10.35,"ce_tsq":60,"pe_tsq":6120,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.95,"straddle":2813.95,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.29638671875,"ce_atp":0,"pe_atp":11.08,"ce_tsq":120,"pe_tsq":15420,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.55,"straddle":10.55,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":16.021728515625,"ce_atp":0,"pe_atp":11.93,"ce_tsq":100,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.3044,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":12.53,"ce_tsq":100,"pe_tsq":10140,"ce_oi_change":0,"pe_oi_change":0.1402},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.75,"straddle":2305.95,"ce_oi":0.0012,"pe_oi":0.4028,"ce_iv":0,"pe_iv":15.411376953125,"ce_atp":0,"pe_atp":13.37,"ce_tsq":100,"pe_tsq":5680,"ce_oi_change":0,"pe_oi_change":0.19979999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.45,"straddle":12.45,"ce_oi":0,"pe_oi":0.5124,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":14.2,"ce_tsq":100,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":0.39959999999999996},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.45,"straddle":2821,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":11.41357421875,"pe_iv":14.862060546875,"ce_atp":3026.66,"pe_atp":15.01,"ce_tsq":740,"pe_tsq":34340,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":14.05,"straddle":2735,"ce_oi":0.0052,"pe_oi":0.272,"ce_iv":0,"pe_iv":14.5111083984375,"ce_atp":2720.95,"pe_atp":16.3,"ce_tsq":300,"pe_tsq":3160,"ce_oi_change":0,"pe_oi_change":0.12940000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":14.75,"straddle":2436.5,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":17.63,"ce_tsq":220,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.1,"straddle":2416.1,"ce_oi":0.002,"pe_oi":0.3542,"ce_iv":0,"pe_iv":13.9312744140625,"ce_atp":0,"pe_atp":19.45,"ce_tsq":220,"pe_tsq":5500,"ce_oi_change":0,"pe_oi_change":0.2026},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":17.55,"straddle":2486.6000000000004,"ce_oi":0.0066,"pe_oi":0.4606,"ce_iv":10.6201171875,"pe_iv":13.671875,"ce_atp":2403.17,"pe_atp":21.23,"ce_tsq":120,"pe_tsq":5560,"ce_oi_change":-0.0026,"pe_oi_change":0.09720000000000001},{"strike":75500,"ce_ltp":2355,"pe_ltp":19.2,"straddle":2374.2,"ce_oi":0.141,"pe_oi":5.3174,"ce_iv":10.223388671875,"pe_iv":13.4124755859375,"ce_atp":2453.31,"pe_atp":22.84,"ce_tsq":620,"pe_tsq":23920,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.9254000000000002},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":21.4,"straddle":2289.4500000000003,"ce_oi":0.0086,"pe_oi":0.527,"ce_iv":9.3994140625,"pe_iv":13.214111328125,"ce_atp":2350.68,"pe_atp":25.4,"ce_tsq":1220,"pe_tsq":8540,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.2066},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":23.7,"straddle":2157.6499999999996,"ce_oi":0.0074,"pe_oi":0.681,"ce_iv":8.60595703125,"pe_iv":12.9547119140625,"ce_atp":2317.35,"pe_atp":28.62,"ce_tsq":260,"pe_tsq":9480,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4554},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":26.8,"straddle":2116.2000000000003,"ce_oi":0.0134,"pe_oi":0.6556,"ce_iv":12.47406005859375,"pe_iv":12.786865234375,"ce_atp":2248.17,"pe_atp":31.84,"ce_tsq":1000,"pe_tsq":8540,"ce_oi_change":0,"pe_oi_change":0.07539999999999991},{"strike":75900,"ce_ltp":1971.85,"pe_ltp":30.35,"straddle":2002.1999999999998,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":9.490966796875,"pe_iv":12.59613037109375,"ce_atp":2159.12,"pe_atp":35.8,"ce_tsq":60,"pe_tsq":12940,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1878.4,"pe_ltp":34.25,"straddle":1912.65,"ce_oi":0.1636,"pe_oi":5.7474,"ce_iv":11.23046875,"pe_iv":12.42828369140625,"ce_atp":2028.46,"pe_atp":39.61,"ce_tsq":2660,"pe_tsq":61960,"ce_oi_change":0.009399999999999992,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":39.3,"straddle":1796.6499999999999,"ce_oi":0.088,"pe_oi":0.5872,"ce_iv":6.7138671875,"pe_iv":12.24517822265625,"ce_atp":2007.59,"pe_atp":45.06,"ce_tsq":600,"pe_tsq":13520,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3416},{"strike":76200,"ce_ltp":1694,"pe_ltp":44.65,"straddle":1738.65,"ce_oi":0.0352,"pe_oi":0.9686,"ce_iv":10.8795166015625,"pe_iv":12.104034423828125,"ce_atp":1864.87,"pe_atp":50.58,"ce_tsq":1540,"pe_tsq":12660,"ce_oi_change":0.006000000000000002,"pe_oi_change":0.5820000000000001},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":51.75,"straddle":1604.65,"ce_oi":0.0408,"pe_oi":0.791,"ce_iv":6.2255859375,"pe_iv":11.993408203125,"ce_atp":1795.59,"pe_atp":58.4,"ce_tsq":3460,"pe_tsq":17520,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.41700000000000004},{"strike":76400,"ce_ltp":1479.25,"pe_ltp":59.35,"straddle":1538.6,"ce_oi":0.0306,"pe_oi":0.9968,"ce_iv":8.453369140625,"pe_iv":11.8255615234375,"ce_atp":1684.62,"pe_atp":67.31,"ce_tsq":5440,"pe_tsq":21960,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.7502},{"strike":76500,"ce_ltp":1421.3,"pe_ltp":68.8,"straddle":1490.1,"ce_oi":0.3038,"pe_oi":3.1854,"ce_iv":11.04736328125,"pe_iv":11.74163818359375,"ce_atp":1559.04,"pe_atp":73.89,"ce_tsq":5180,"pe_tsq":32380,"ce_oi_change":0.006599999999999995,"pe_oi_change":1.7142},{"strike":76600,"ce_ltp":1299.3,"pe_ltp":79.05,"straddle":1378.35,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":9.14764404296875,"pe_iv":11.61956787109375,"ce_atp":1491.16,"pe_atp":85.34,"ce_tsq":7240,"pe_tsq":20080,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1231,"pe_ltp":91.35,"straddle":1322.35,"ce_oi":0.1146,"pe_oi":1.397,"ce_iv":10.334014892578125,"pe_iv":11.51275634765625,"ce_atp":1375.99,"pe_atp":95.67,"ce_tsq":6380,"pe_tsq":32980,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1151,"pe_ltp":105.3,"straddle":1256.3,"ce_oi":0.0932,"pe_oi":1.2812,"ce_iv":10.589599609375,"pe_iv":11.383056640625,"ce_atp":1242.45,"pe_atp":108.54,"ce_tsq":9760,"pe_tsq":28860,"ce_oi_change":-0.013399999999999995,"pe_oi_change":0.7405999999999999},{"strike":76900,"ce_ltp":1070.65,"pe_ltp":121.65,"straddle":1192.3000000000002,"ce_oi":0.129,"pe_oi":1.1242,"ce_iv":10.6964111328125,"pe_iv":11.325836181640625,"ce_atp":1166.1,"pe_atp":123.49,"ce_tsq":11480,"pe_tsq":29000,"ce_oi_change":0.009599999999999997,"pe_oi_change":0.5354000000000001},{"strike":77000,"ce_ltp":985.15,"pe_ltp":139.8,"straddle":1124.95,"ce_oi":2.6034,"pe_oi":7.3262,"ce_iv":10.517120361328125,"pe_iv":11.203765869140625,"ce_atp":1124.29,"pe_atp":136.88,"ce_tsq":20460,"pe_tsq":68640,"ce_oi_change":-0.786,"pe_oi_change":1.9131999999999998},{"strike":77100,"ce_ltp":910.8,"pe_ltp":160.85,"straddle":1071.6499999999999,"ce_oi":0.1458,"pe_oi":0.9396,"ce_iv":10.639190673828125,"pe_iv":11.142730712890625,"ce_atp":1006.83,"pe_atp":160.76,"ce_tsq":12400,"pe_tsq":24120,"ce_oi_change":-0.024999999999999994,"pe_oi_change":0.19799999999999995},{"strike":77200,"ce_ltp":835.65,"pe_ltp":185.15,"straddle":1020.8,"ce_oi":0.2784,"pe_oi":1.5448,"ce_iv":10.62774658203125,"pe_iv":11.08551025390625,"ce_atp":964.75,"pe_atp":183.95,"ce_tsq":15420,"pe_tsq":31000,"ce_oi_change":-0.2122,"pe_oi_change":-0.26580000000000004},{"strike":77300,"ce_ltp":761.4,"pe_ltp":212.15,"straddle":973.55,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.555267333984375,"pe_iv":11.028289794921875,"ce_atp":905.26,"pe_atp":207.45,"ce_tsq":14100,"pe_tsq":29900,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":694,"pe_ltp":241.9,"straddle":935.9,"ce_oi":0.5118,"pe_oi":1.3914,"ce_iv":10.589599609375,"pe_iv":10.982513427734375,"ce_atp":821.64,"pe_atp":232.28,"ce_tsq":20380,"pe_tsq":33420,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.30559999999999987},{"strike":77500,"ce_ltp":622,"pe_ltp":276,"straddle":898,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.402679443359375,"pe_iv":10.8795166015625,"ce_atp":744.02,"pe_atp":259.84,"ce_tsq":40340,"pe_tsq":73520,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":560,"pe_ltp":313,"straddle":873,"ce_oi":1.0936,"pe_oi":1.7704,"ce_iv":10.427474975585938,"pe_iv":10.889053344726562,"ce_atp":661.53,"pe_atp":300.21,"ce_tsq":28120,"pe_tsq":38200,"ce_oi_change":-0.9262000000000001,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":503.5,"pe_ltp":354.25,"straddle":857.75,"ce_oi":2.1744,"pe_oi":3.7458,"ce_iv":10.416030883789062,"pe_iv":10.812759399414062,"ce_atp":554.45,"pe_atp":345.3,"ce_tsq":32460,"pe_tsq":41840,"ce_oi_change":0.617,"pe_oi_change":3.2624},{"strike":77800,"ce_ltp":446.45,"pe_ltp":398.95,"straddle":845.4,"ce_oi":5.2476,"pe_oi":4.0952,"ce_iv":10.393142700195312,"pe_iv":10.824203491210938,"ce_atp":505.05,"pe_atp":388,"ce_tsq":77500,"pe_tsq":36840,"ce_oi_change":4.1934000000000005,"pe_oi_change":3.8786},{"strike":77900,"ce_ltp":396.8,"pe_ltp":448.5,"straddle":845.3,"ce_oi":5.502,"pe_oi":4.1318,"ce_iv":10.370254516601562,"pe_iv":10.78033447265625,"ce_atp":486.48,"pe_atp":411.8,"ce_tsq":72380,"pe_tsq":33300,"ce_oi_change":5.058199999999999,"pe_oi_change":3.9766000000000004},{"strike":78000,"ce_ltp":350.2,"pe_ltp":501.1,"straddle":851.3,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.372161865234375,"pe_iv":10.770797729492188,"ce_atp":451.69,"pe_atp":441.5,"ce_tsq":171580,"pe_tsq":44240,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":306.1,"pe_ltp":559.1,"straddle":865.2,"ce_oi":6.3376,"pe_oi":3.9778,"ce_iv":10.349273681640625,"pe_iv":10.723114013671875,"ce_atp":411.47,"pe_atp":480.05,"ce_tsq":103040,"pe_tsq":18300,"ce_oi_change":6.0556,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":268.2,"pe_ltp":619.7,"straddle":887.9000000000001,"ce_oi":4.4828,"pe_oi":0.975,"ce_iv":10.362625122070312,"pe_iv":10.766983032226562,"ce_atp":367.59,"pe_atp":536.92,"ce_tsq":106100,"pe_tsq":20100,"ce_oi_change":3.9628,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":232.1,"pe_ltp":682.45,"straddle":914.5500000000001,"ce_oi":3.7378,"pe_oi":0.7134,"ce_iv":10.347366333007812,"pe_iv":10.772705078125,"ce_atp":316.63,"pe_atp":586.54,"ce_tsq":67920,"pe_tsq":16560,"ce_oi_change":3.52,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":202.5,"pe_ltp":750.25,"straddle":952.75,"ce_oi":2.689,"pe_oi":0.3244,"ce_iv":10.38360595703125,"pe_iv":10.79559326171875,"ce_atp":275.87,"pe_atp":648.45,"ce_tsq":59220,"pe_tsq":13400,"ce_oi_change":2.491,"pe_oi_change":0.3088},{"strike":78500,"ce_ltp":173.9,"pe_ltp":823.7,"straddle":997.6,"ce_oi":4.6372,"pe_oi":0.6554,"ce_iv":10.416030883789062,"pe_iv":10.808944702148438,"ce_atp":240.78,"pe_atp":717.42,"ce_tsq":89660,"pe_tsq":13380,"ce_oi_change":2.5714,"pe_oi_change":0.5512},{"strike":78600,"ce_ltp":149,"pe_ltp":897.4,"straddle":1046.4,"ce_oi":1.5092,"pe_oi":0.09,"ce_iv":10.417938232421875,"pe_iv":10.875701904296875,"ce_atp":208.11,"pe_atp":784.41,"ce_tsq":41740,"pe_tsq":15440,"ce_oi_change":1.1256000000000002,"pe_oi_change":0.0658},{"strike":78700,"ce_ltp":127.55,"pe_ltp":967.7,"straddle":1095.25,"ce_oi":1.4868,"pe_oi":0.1102,"ce_iv":10.463714599609375,"pe_iv":10.662078857421875,"ce_atp":179.49,"pe_atp":873.65,"ce_tsq":44620,"pe_tsq":13100,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.10160000000000001},{"strike":78800,"ce_ltp":108.95,"pe_ltp":1067.35,"straddle":1176.3,"ce_oi":1.1552,"pe_oi":0.0674,"ce_iv":10.498046875,"pe_iv":11.371612548828125,"ce_atp":155.2,"pe_atp":941.96,"ce_tsq":30020,"pe_tsq":10760,"ce_oi_change":0.6142,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":93.3,"pe_ltp":1144.05,"straddle":1237.35,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.56671142578125,"pe_iv":11.219024658203125,"ce_atp":130.95,"pe_atp":1016.43,"ce_tsq":28800,"pe_tsq":5440,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":79.2,"pe_ltp":1229.25,"straddle":1308.45,"ce_oi":4.9948,"pe_oi":0.4294,"ce_iv":10.631561279296875,"pe_iv":11.29913330078125,"ce_atp":115.1,"pe_atp":1090.15,"ce_tsq":65780,"pe_tsq":6720,"ce_oi_change":2.1955999999999998,"pe_oi_change":0.1582},{"strike":79100,"ce_ltp":67.2,"pe_ltp":1341.35,"straddle":1408.55,"ce_oi":1.0252,"pe_oi":0.0286,"ce_iv":10.68878173828125,"pe_iv":12.4359130859375,"ce_atp":97.7,"pe_atp":1148.32,"ce_tsq":23920,"pe_tsq":4780,"ce_oi_change":0.7219999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":56.9,"pe_ltp":1449.85,"straddle":1506.75,"ce_oi":1.994,"pe_oi":0.0174,"ce_iv":10.74981689453125,"pe_iv":13.427734375,"ce_atp":84.63,"pe_atp":1246.96,"ce_tsq":24200,"pe_tsq":5380,"ce_oi_change":1.4966,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":48.7,"pe_ltp":1488.75,"straddle":1537.45,"ce_oi":1.2812,"pe_oi":0.0134,"ce_iv":10.8489990234375,"pe_iv":11.19232177734375,"ce_atp":72.21,"pe_atp":1391.92,"ce_tsq":19660,"pe_tsq":5080,"ce_oi_change":0.9363999999999999,"pe_oi_change":0.0134},{"strike":79400,"ce_ltp":41.25,"pe_ltp":1617.6,"straddle":1658.85,"ce_oi":1.6932,"pe_oi":0.0038,"ce_iv":10.93292236328125,"pe_iv":13.25225830078125,"ce_atp":59.23,"pe_atp":1458.23,"ce_tsq":24700,"pe_tsq":3920,"ce_oi_change":1.5582,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":35.3,"pe_ltp":1680,"straddle":1715.3,"ce_oi":3.585,"pe_oi":0.0234,"ce_iv":11.04736328125,"pe_iv":11.7645263671875,"ce_atp":51.92,"pe_atp":1519.36,"ce_tsq":55760,"pe_tsq":1200,"ce_oi_change":1.5556,"pe_oi_change":0.0174},{"strike":79600,"ce_ltp":30.45,"pe_ltp":1814.7,"straddle":1845.15,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.1846923828125,"pe_iv":14.2822265625,"ce_atp":44.61,"pe_atp":1580.48,"ce_tsq":13380,"pe_tsq":260,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.6,"pe_ltp":1879.9,"straddle":1906.5,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.3372802734375,"pe_iv":12.80975341796875,"ce_atp":37.56,"pe_atp":1679.96,"ce_tsq":16420,"pe_tsq":140,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.2,"pe_ltp":0,"straddle":23.2,"ce_oi":0.8162,"pe_oi":0,"ce_iv":11.4898681640625,"pe_iv":0,"ce_atp":32.53,"pe_atp":0,"ce_tsq":11820,"pe_tsq":640,"ce_oi_change":0.40320000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.85,"pe_ltp":0,"straddle":19.85,"ce_oi":1.3976,"pe_oi":0,"ce_iv":11.6119384765625,"pe_iv":0,"ce_atp":28.01,"pe_atp":0,"ce_tsq":10980,"pe_tsq":640,"ce_oi_change":1.1924,"pe_oi_change":0},{"strike":80000,"ce_ltp":17.85,"pe_ltp":2200,"straddle":2217.85,"ce_oi":6.9572,"pe_oi":0.128,"ce_iv":11.8255615234375,"pe_iv":15.68603515625,"ce_atp":25.07,"pe_atp":2011.43,"ce_tsq":76100,"pe_tsq":3100,"ce_oi_change":3.3742,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15.95,"pe_ltp":0,"straddle":15.95,"ce_oi":0.591,"pe_oi":0,"ce_iv":12.02392578125,"pe_iv":0,"ce_atp":22.27,"pe_atp":0,"ce_tsq":37880,"pe_tsq":640,"ce_oi_change":0.5212,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.2,"pe_ltp":0,"straddle":14.2,"ce_oi":0.8654,"pe_oi":0,"ce_iv":12.20703125,"pe_iv":0,"ce_atp":19.33,"pe_atp":0,"ce_tsq":16820,"pe_tsq":640,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.9,"pe_ltp":0,"straddle":12.9,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.4359130859375,"pe_iv":0,"ce_atp":15.76,"pe_atp":0,"ce_tsq":16040,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.603759765625,"pe_iv":0,"ce_atp":14.33,"pe_atp":0,"ce_tsq":10240,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.5,"pe_ltp":0,"straddle":10.5,"ce_oi":4.5772,"pe_oi":0,"ce_iv":12.847900390625,"pe_iv":0,"ce_atp":12.87,"pe_atp":0,"ce_tsq":32220,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.6626,"pe_oi":0,"ce_iv":13.031005859375,"pe_iv":0,"ce_atp":11.7,"pe_atp":0,"ce_tsq":5460,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.35,"pe_ltp":0,"straddle":8.35,"ce_oi":0.3272,"pe_oi":0,"ce_iv":13.1683349609375,"pe_iv":0,"ce_atp":10.48,"pe_atp":0,"ce_tsq":4700,"pe_tsq":100,"ce_oi_change":0.3272,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":1.5032,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":9.67,"pe_atp":0,"ce_tsq":6760,"pe_tsq":100,"ce_oi_change":1.5032,"pe_oi_change":0},{"strike":80900,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.6204,"pe_oi":0,"ce_iv":13.61083984375,"pe_iv":0,"ce_atp":8.91,"pe_atp":0,"ce_tsq":5020,"pe_tsq":100,"ce_oi_change":0.5818,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.65,"pe_ltp":3390.5,"straddle":3397.15,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":13.885498046875,"pe_iv":30.704498291015625,"ce_atp":7.93,"pe_atp":0,"ce_tsq":56700,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.2372,"pe_oi":0,"ce_iv":14.068603515625,"pe_iv":0,"ce_atp":7.51,"pe_atp":0,"ce_tsq":8960,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":7.13,"pe_atp":0,"ce_tsq":9540,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.1794,"pe_oi":0,"ce_iv":14.434814453125,"pe_iv":0,"ce_atp":6.52,"pe_atp":0,"ce_tsq":8440,"pe_tsq":100,"ce_oi_change":0.1618,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.11,"pe_atp":0,"ce_tsq":7900,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":1.6518,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":5.65,"pe_atp":0,"ce_tsq":52100,"pe_tsq":100,"ce_oi_change":0.6888,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.3042,"pe_oi":0,"ce_iv":15.228271484375,"pe_iv":0,"ce_atp":5.43,"pe_atp":0,"ce_tsq":9940,"pe_tsq":100,"ce_oi_change":0.2474,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.2922,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.04,"pe_atp":0,"ce_tsq":14600,"pe_tsq":100,"ce_oi_change":0.2916,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.9,"pe_ltp":0,"straddle":3.9,"ce_oi":0.2138,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":4.75,"pe_atp":0,"ce_tsq":15500,"pe_tsq":100,"ce_oi_change":0.207,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.75,"pe_ltp":0,"straddle":3.75,"ce_oi":0.1262,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.49,"pe_atp":0,"ce_tsq":12460,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.35,"pe_ltp":3900,"straddle":3903.35,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":4,"pe_atp":3910.41,"ce_tsq":86740,"pe_tsq":700,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.802093505859375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.05,"straddle":3609.7000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.641357421875,"ce_atp":0,"pe_atp":131.07,"ce_tsq":100,"pe_tsq":2060,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":800,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":10.074615478515625,"pe_iv":13.217926025390625,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":340,"pe_tsq":3620,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.926361083984375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.766143798828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.895034790039062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1080,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.220382690429688,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":13.8702392578125,"pe_iv":12.989044189453125,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":220,"pe_tsq":2080,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.454986572265625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.018203735351562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.545181274414062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.754440307617188,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":306,"straddle":2821,"ce_oi":0.1364,"pe_oi":0.1042,"ce_iv":13.247489929199219,"pe_iv":12.604713439941406,"ce_atp":2578.44,"pe_atp":296.8,"ce_tsq":660,"pe_tsq":2320,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004400000000000001},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":880,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":8.87298583984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.178276062011719,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":880,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.32147216796875,"ce_atp":0,"pe_atp":377.49,"ce_tsq":40,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407,"straddle":2467,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.079238891601562,"pe_iv":12.3291015625,"ce_atp":2234.72,"pe_atp":392.63,"ce_tsq":600,"pe_tsq":2180,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.790824890136719,"pe_iv":12.298583984375,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":220,"pe_tsq":1040,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.622024536132812,"pe_iv":12.144088745117188,"ce_atp":0,"pe_atp":436.48,"ce_tsq":200,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.121749877929688,"pe_iv":11.58905029296875,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":240,"pe_tsq":1140,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.424209594726562,"pe_iv":12.407302856445312,"ce_atp":0,"pe_atp":474.78,"ce_tsq":40,"pe_tsq":1160,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1646.6,"pe_ltp":534.1,"straddle":2180.7,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.273384094238281,"pe_iv":12.038230895996094,"ce_atp":1779.07,"pe_atp":518.97,"ce_tsq":1820,"pe_tsq":2940,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.439468383789062,"pe_iv":14.230728149414062,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":140,"pe_tsq":860,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.955810546875,"pe_iv":11.234283447265625,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":40,"pe_tsq":1060,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.3983154296875,"pe_iv":11.995315551757812,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":180,"pe_tsq":1120,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.244918823242188,"pe_iv":11.646270751953125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":60,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1303.1,"pe_ltp":714.75,"straddle":2017.85,"ce_oi":0.2348,"pe_oi":0.2146,"ce_iv":11.010169982910156,"pe_iv":12.014389038085938,"ce_atp":1448.86,"pe_atp":676.87,"ce_tsq":920,"pe_tsq":4480,"ce_oi_change":-0.009399999999999992,"pe_oi_change":0.004600000000000021},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.114006042480469,"pe_iv":11.944770812988281,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":780.8,"straddle":1980.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.19232177734375,"pe_iv":11.803627014160156,"ce_atp":1264.03,"pe_atp":724.31,"ce_tsq":320,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140.05,"pe_ltp":844.15,"straddle":1984.1999999999998,"ce_oi":0.0038,"pe_oi":0.0084,"ce_iv":11.183738708496094,"pe_iv":12.035369873046875,"ce_atp":1127.33,"pe_atp":813.93,"ce_tsq":740,"pe_tsq":1840,"ce_oi_change":0.003,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":10.999679565429688,"pe_iv":11.812210083007812,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":400,"pe_tsq":1140,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1018.5,"pe_ltp":911,"straddle":1929.5,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":10.988235473632812,"pe_iv":11.727333068847656,"ce_atp":1140.54,"pe_atp":827.14,"ce_tsq":2640,"pe_tsq":2100,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.70404052734375,"pe_iv":11.318206787109375,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1240,"pe_tsq":720,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":10.80322265625,"pe_iv":14.07623291015625,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1480,"pe_tsq":1500,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":8.990287780761719,"pe_iv":11.704444885253906,"ce_atp":0,"pe_atp":991.26,"ce_tsq":920,"pe_tsq":780,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.787155151367188,"pe_iv":10.357856750488281,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1080,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":765.75,"pe_ltp":1161.5,"straddle":1927.25,"ce_oi":0.1092,"pe_oi":0.1108,"ce_iv":10.839462280273438,"pe_iv":11.61956787109375,"ce_atp":881.68,"pe_atp":1018.91,"ce_tsq":1920,"pe_tsq":1760,"ce_oi_change":0.0432,"pe_oi_change":0.050199999999999995},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.045455932617188,"pe_iv":11.058807373046875,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1240,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.01629638671875,"pe_iv":9.640693664550781,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1080,"pe_tsq":140,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.091781616210938,"pe_iv":10.847091674804688,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1060,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.506629943847656,"pe_iv":8.966445922851562,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":541.6,"pe_ltp":1402.8,"straddle":1944.4,"ce_oi":0.1008,"pe_oi":0.0724,"ce_iv":10.508537292480469,"pe_iv":10.899543762207031,"ce_atp":622.39,"pe_atp":1319,"ce_tsq":2620,"pe_tsq":980,"ce_oi_change":0.0102,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.427474975585938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.589599609375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1040,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.738372802734375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.20050048828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1080,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":382.05,"pe_ltp":1733.8,"straddle":2115.85,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.4522705078125,"pe_iv":10.753631591796875,"ce_atp":439.36,"pe_atp":1550.83,"ce_tsq":1620,"pe_tsq":100,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":920,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.425567626953125,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":940,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":255,"pe_ltp":2100,"straddle":2355,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.311126708984375,"pe_iv":10.554313659667969,"ce_atp":306.26,"pe_atp":1977,"ce_tsq":8600,"pe_tsq":360,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":168,"pe_ltp":0,"straddle":168,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.284423828125,"pe_iv":0,"ce_atp":200.8,"pe_atp":0,"ce_tsq":1940,"pe_tsq":20,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.370254516601562,"pe_iv":0,"ce_atp":134.81,"pe_atp":0,"ce_tsq":2540,"pe_tsq":220,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.776519775390625,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.944366455078125,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.234283447265625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.8184814453125,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8323735874963941,"sensex_pcr_change_in_oi":0.8116393878123296,"sensex_prev_close":77502.12,"sensex_change":267.820000000007,"sensex_change_pct":0.345564740680651,"fu_sensex_prev_close":77906.2,"fu_sensex_change":263.8000000000029,"fu_sensex_change_pct":0.33861233123936596,"bank_open":57939.9,"bank_high":57973.85,"bank_low":57938.35,"bank_close":57967.95,"fin_open":77758.52,"fin_high":77778.88,"fin_low":77756.84,"fin_close":77769.94,"fu_nifty_open":24354.5,"fu_nifty_high":24360,"fu_nifty_low":24347.9,"fu_nifty_close":24360,"fu_banknifty_open":58201.2,"fu_banknifty_high":58219.6,"fu_banknifty_low":58201,"fu_banknifty_close":58219,"fu_sensex_open":78115.9,"fu_sensex_high":78170,"fu_sensex_low":78115.9,"fu_sensex_close":78170},{"time":"2026-07-03T09:51:59.502Z","spot":24271,"vix":11.83,"fu_nifty":24360,"straddle_strike":24250,"ce_price":108.75,"pe_price":71,"ce_atp":136.37,"pe_atp":73.48,"close":179.75,"open":175.7,"high":181,"low":175.7,"atp":209.85000000000002,"spot_open":24275.25,"spot_high":24275.4,"spot_low":24268.15,"spot_close":24271,"pcr_total_oi":0.8759895549585768,"pcr_change_in_oi":0.6316491397129581,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.45,"straddle":1178.45,"ce_oi":0.02665,"pe_oi":10.4897,"ce_iv":35.369873046875,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.03,"ce_tsq":6565,"pe_tsq":847470,"ce_oi_change":0,"pe_oi_change":1.6587999999999994},{"strike":23200,"ce_ltp":1084.3,"pe_ltp":1.65,"straddle":1085.95,"ce_oi":0.4979,"pe_oi":54.4687,"ce_iv":15.13671875,"pe_iv":18.9208984375,"ce_atp":1148.71,"pe_atp":2.18,"ce_tsq":11375,"pe_tsq":1306370,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.8714999999999975},{"strike":23250,"ce_ltp":1035.35,"pe_ltp":1.85,"straddle":1037.1999999999998,"ce_oi":0.0715,"pe_oi":14.26945,"ce_iv":13.671875,"pe_iv":18.310546875,"ce_atp":1082.65,"pe_atp":2.27,"ce_tsq":9425,"pe_tsq":559130,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.6370999999999984},{"strike":23300,"ce_ltp":992.85,"pe_ltp":1.85,"straddle":994.7,"ce_oi":0.5499,"pe_oi":52.00585,"ce_iv":21.240234375,"pe_iv":17.578125,"ce_atp":1037.18,"pe_atp":2.42,"ce_tsq":16120,"pe_tsq":1427920,"ce_oi_change":-0.1299999999999999,"pe_oi_change":1.2044500000000014},{"strike":23350,"ce_ltp":936.8,"pe_ltp":2.15,"straddle":938.9499999999999,"ce_oi":0.3172,"pe_oi":15.32245,"ce_iv":13.671875,"pe_iv":17.08984375,"ce_atp":988.74,"pe_atp":2.64,"ce_tsq":11765,"pe_tsq":530270,"ce_oi_change":0.007799999999999974,"pe_oi_change":1.6796000000000006},{"strike":23400,"ce_ltp":887.65,"pe_ltp":2.25,"straddle":889.9,"ce_oi":1.14725,"pe_oi":39.69745,"ce_iv":15.13671875,"pe_iv":16.4794921875,"ce_atp":935.72,"pe_atp":2.83,"ce_tsq":13780,"pe_tsq":968890,"ce_oi_change":-0.15144999999999986,"pe_oi_change":-22.051249999999996},{"strike":23450,"ce_ltp":827.7,"pe_ltp":2.55,"straddle":830.25,"ce_oi":0.23335,"pe_oi":12.64445,"ce_iv":19.775390625,"pe_iv":15.869140625,"ce_atp":905.82,"pe_atp":3.05,"ce_tsq":10335,"pe_tsq":572455,"ce_oi_change":0.013000000000000012,"pe_oi_change":-2.6675999999999984},{"strike":23500,"ce_ltp":789,"pe_ltp":2.85,"straddle":791.85,"ce_oi":3.04135,"pe_oi":87.8345,"ce_iv":15.07568359375,"pe_iv":15.380859375,"ce_atp":823.54,"pe_atp":3.45,"ce_tsq":22230,"pe_tsq":1582425,"ce_oi_change":-0.5577000000000001,"pe_oi_change":3.6517000000000053},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.15,"straddle":745.6,"ce_oi":0.25415,"pe_oi":20.2384,"ce_iv":16.41845703125,"pe_iv":14.7705078125,"ce_atp":775.61,"pe_atp":3.81,"ce_tsq":15860,"pe_tsq":272805,"ce_oi_change":-0.005200000000000038,"pe_oi_change":-0.011050000000000892},{"strike":23600,"ce_ltp":695,"pe_ltp":3.65,"straddle":698.65,"ce_oi":1.313,"pe_oi":63.0201,"ce_iv":16.571044921875,"pe_iv":14.16015625,"ce_atp":740.48,"pe_atp":4.33,"ce_tsq":22750,"pe_tsq":572975,"ce_oi_change":-0.5005,"pe_oi_change":0.5973499999999987},{"strike":23650,"ce_ltp":636.35,"pe_ltp":4.15,"straddle":640.5,"ce_oi":0.42575,"pe_oi":33.1474,"ce_iv":10.6201171875,"pe_iv":13.61083984375,"ce_atp":689.68,"pe_atp":4.89,"ce_tsq":19630,"pe_tsq":395005,"ce_oi_change":-0.04874999999999996,"pe_oi_change":8.000199999999996},{"strike":23700,"ce_ltp":593.35,"pe_ltp":4.6,"straddle":597.95,"ce_oi":1.7628,"pe_oi":44.1558,"ce_iv":13.97705078125,"pe_iv":12.939453125,"ce_atp":619.37,"pe_atp":5.54,"ce_tsq":33670,"pe_tsq":580580,"ce_oi_change":-0.9373,"pe_oi_change":-6.489600000000003},{"strike":23750,"ce_ltp":542.35,"pe_ltp":5.45,"straddle":547.8000000000001,"ce_oi":1.0491,"pe_oi":30.22045,"ce_iv":12.5732421875,"pe_iv":12.39013671875,"ce_atp":573.64,"pe_atp":6.49,"ce_tsq":20930,"pe_tsq":297635,"ce_oi_change":-0.14170000000000016,"pe_oi_change":7.628399999999999},{"strike":23800,"ce_ltp":493,"pe_ltp":6.3,"straddle":499.3,"ce_oi":7.9404,"pe_oi":80.90355,"ce_iv":12.20703125,"pe_iv":11.810302734375,"ce_atp":529.91,"pe_atp":7.79,"ce_tsq":46345,"pe_tsq":770965,"ce_oi_change":-1.404,"pe_oi_change":14.131},{"strike":23850,"ce_ltp":446.4,"pe_ltp":7.7,"straddle":454.09999999999997,"ce_oi":1.34225,"pe_oi":41.47845,"ce_iv":11.962890625,"pe_iv":11.29150390625,"ce_atp":484.33,"pe_atp":9.55,"ce_tsq":30095,"pe_tsq":388310,"ce_oi_change":-0.9645999999999999,"pe_oi_change":9.940450000000002},{"strike":23900,"ce_ltp":396.95,"pe_ltp":9.9,"straddle":406.84999999999997,"ce_oi":17.4824,"pe_oi":97.1425,"ce_iv":10.92529296875,"pe_iv":10.894775390625,"ce_atp":434.95,"pe_atp":12.08,"ce_tsq":53820,"pe_tsq":1501175,"ce_oi_change":-2.1209500000000006,"pe_oi_change":12.635999999999996},{"strike":23950,"ce_ltp":349,"pe_ltp":12.55,"straddle":361.55,"ce_oi":5.2468,"pe_oi":46.85135,"ce_iv":10.43701171875,"pe_iv":10.43701171875,"ce_atp":387.2,"pe_atp":15.18,"ce_tsq":44980,"pe_tsq":647985,"ce_oi_change":-1.46835,"pe_oi_change":6.663799999999995},{"strike":24000,"ce_ltp":302.65,"pe_ltp":16.35,"straddle":319,"ce_oi":47.76135,"pe_oi":148.24355,"ce_iv":9.9945068359375,"pe_iv":10.0250244140625,"ce_atp":338.75,"pe_atp":19.35,"ce_tsq":263640,"pe_tsq":1783990,"ce_oi_change":-7.702500000000001,"pe_oi_change":24.3724},{"strike":24050,"ce_ltp":257.9,"pe_ltp":21.25,"straddle":279.15,"ce_oi":14.16155,"pe_oi":50.9795,"ce_iv":9.674072265625,"pe_iv":9.613037109375,"ce_atp":296.36,"pe_atp":24.85,"ce_tsq":58760,"pe_tsq":646750,"ce_oi_change":-9.527700000000001,"pe_oi_change":-12.411749999999998},{"strike":24100,"ce_ltp":216,"pe_ltp":28.7,"straddle":244.7,"ce_oi":23.2921,"pe_oi":89.5063,"ce_iv":9.3994140625,"pe_iv":9.307861328125,"ce_atp":252.08,"pe_atp":32.08,"ce_tsq":203710,"pe_tsq":1147640,"ce_oi_change":-21.742499999999996,"pe_oi_change":-4.626050000000006},{"strike":24150,"ce_ltp":176.65,"pe_ltp":38.65,"straddle":215.3,"ce_oi":16.47295,"pe_oi":51.05685,"ce_iv":9.08660888671875,"pe_iv":9.002685546875,"ce_atp":210.69,"pe_atp":42.24,"ce_tsq":179140,"pe_tsq":605865,"ce_oi_change":-13.98215,"pe_oi_change":10.690549999999995},{"strike":24200,"ce_ltp":139.75,"pe_ltp":52.2,"straddle":191.95,"ce_oi":56.45055,"pe_oi":100.99245,"ce_iv":8.8653564453125,"pe_iv":8.8043212890625,"ce_atp":172.67,"pe_atp":54.7,"ce_tsq":763490,"pe_tsq":1039675,"ce_oi_change":-19.214000000000006,"pe_oi_change":52.767},{"strike":24250,"ce_ltp":108.75,"pe_ltp":71,"straddle":179.75,"ce_oi":41.33935,"pe_oi":48.3392,"ce_iv":8.819580078125,"pe_iv":8.70513916015625,"ce_atp":136.37,"pe_atp":73.48,"ce_tsq":726050,"pe_tsq":726895,"ce_oi_change":20.692100000000003,"pe_oi_change":40.542449999999995},{"strike":24300,"ce_ltp":81.8,"pe_ltp":94.05,"straddle":175.85,"ce_oi":144.1778,"pe_oi":90.29085,"ce_iv":8.697509765625,"pe_iv":8.60595703125,"ce_atp":110.29,"pe_atp":90.03,"ce_tsq":2862015,"pe_tsq":1347905,"ce_oi_change":94.8012,"pe_oi_change":76.7728},{"strike":24350,"ce_ltp":59.8,"pe_ltp":122.1,"straddle":181.89999999999998,"ce_oi":102.64215,"pe_oi":31.81295,"ce_iv":8.6669921875,"pe_iv":8.5296630859375,"ce_atp":89.25,"pe_atp":108.38,"ce_tsq":2039050,"pe_tsq":299390,"ce_oi_change":81.66925,"pe_oi_change":29.68095},{"strike":24400,"ce_ltp":42.15,"pe_ltp":153.8,"straddle":195.95000000000002,"ce_oi":137.08565,"pe_oi":23.00675,"ce_iv":8.60595703125,"pe_iv":8.514404296875,"ce_atp":66.3,"pe_atp":135.67,"ce_tsq":2825680,"pe_tsq":280800,"ce_oi_change":72.76489999999998,"pe_oi_change":18.8617},{"strike":24450,"ce_ltp":29.4,"pe_ltp":191.55,"straddle":220.95000000000002,"ce_oi":48.69995,"pe_oi":4.9517,"ce_iv":8.64410400390625,"pe_iv":8.4686279296875,"ce_atp":47.78,"pe_atp":166.54,"ce_tsq":858000,"pe_tsq":88595,"ce_oi_change":28.36015,"pe_oi_change":3.9234},{"strike":24500,"ce_ltp":20.15,"pe_ltp":232,"straddle":252.15,"ce_oi":129.24535,"pe_oi":15.02215,"ce_iv":8.7432861328125,"pe_iv":8.4686279296875,"ce_atp":33.1,"pe_atp":202.9,"ce_tsq":1956175,"pe_tsq":130325,"ce_oi_change":43.334199999999996,"pe_oi_change":5.155799999999999},{"strike":24550,"ce_ltp":13.4,"pe_ltp":275.15,"straddle":288.54999999999995,"ce_oi":52.17485,"pe_oi":1.924,"ce_iv":8.819580078125,"pe_iv":8.4075927734375,"ce_atp":22.14,"pe_atp":240.88,"ce_tsq":691145,"pe_tsq":42445,"ce_oi_change":28.652,"pe_oi_change":1.52685},{"strike":24600,"ce_ltp":9.1,"pe_ltp":320.7,"straddle":329.8,"ce_oi":96.88185,"pe_oi":3.354,"ce_iv":8.97216796875,"pe_iv":8.514404296875,"ce_atp":14.73,"pe_atp":283.36,"ce_tsq":1499160,"pe_tsq":64350,"ce_oi_change":26.305499999999995,"pe_oi_change":1.99875},{"strike":24650,"ce_ltp":6.4,"pe_ltp":368.35,"straddle":374.75,"ce_oi":43.0937,"pe_oi":0.51805,"ce_iv":9.246826171875,"pe_iv":8.697509765625,"ce_atp":10.13,"pe_atp":325.7,"ce_tsq":494650,"pe_tsq":31655,"ce_oi_change":24.40685,"pe_oi_change":0.3614},{"strike":24700,"ce_ltp":5,"pe_ltp":416,"straddle":421,"ce_oi":78.3302,"pe_oi":1.00295,"ce_iv":9.70458984375,"pe_iv":8.544921875,"ce_atp":7,"pe_atp":372.9,"ce_tsq":642525,"pe_tsq":40950,"ce_oi_change":26.892450000000004,"pe_oi_change":0.62205},{"strike":24750,"ce_ltp":3.95,"pe_ltp":465.8,"straddle":469.75,"ce_oi":39.5538,"pe_oi":0.2392,"ce_iv":10.162353515625,"pe_iv":9.21630859375,"ce_atp":5.01,"pe_atp":419.85,"ce_tsq":337415,"pe_tsq":30420,"ce_oi_change":21.6151,"pe_oi_change":0.1508},{"strike":24800,"ce_ltp":3.3,"pe_ltp":514.35,"straddle":517.65,"ce_oi":74.6317,"pe_oi":0.64025,"ce_iv":10.7421875,"pe_iv":9.58251953125,"ce_atp":3.98,"pe_atp":471.11,"ce_tsq":581750,"pe_tsq":26455,"ce_oi_change":33.68169999999999,"pe_oi_change":0.26389999999999997},{"strike":24850,"ce_ltp":2.85,"pe_ltp":565,"straddle":567.85,"ce_oi":25.1719,"pe_oi":0.08905,"ce_iv":11.23046875,"pe_iv":10.1318359375,"ce_atp":3.2,"pe_atp":518.37,"ce_tsq":1150890,"pe_tsq":19760,"ce_oi_change":14.6757,"pe_oi_change":0.050050000000000004},{"strike":24900,"ce_ltp":2.3,"pe_ltp":613.5,"straddle":615.8,"ce_oi":42.59255,"pe_oi":0.22165,"ce_iv":11.65771484375,"pe_iv":7.8125,"ce_atp":2.72,"pe_atp":567.91,"ce_tsq":1396330,"pe_tsq":21515,"ce_oi_change":17.82625,"pe_oi_change":0.06890000000000002},{"strike":24950,"ce_ltp":2.05,"pe_ltp":674.5,"straddle":676.55,"ce_oi":17.5513,"pe_oi":0.0247,"ce_iv":12.26806640625,"pe_iv":16.54052734375,"ce_atp":2.42,"pe_atp":620.82,"ce_tsq":1151605,"pe_tsq":11310,"ce_oi_change":11.6935,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.9,"pe_ltp":710.65,"straddle":712.55,"ce_oi":112.8374,"pe_oi":5.1662,"ce_iv":12.87841796875,"pe_iv":8.7890625,"ce_atp":2.17,"pe_atp":677.55,"ce_tsq":2090010,"pe_tsq":30290,"ce_oi_change":21.3044,"pe_oi_change":0.9379499999999998},{"strike":25050,"ce_ltp":1.55,"pe_ltp":762.5,"straddle":764.05,"ce_oi":13.9672,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":9.765625,"ce_atp":1.89,"pe_atp":723.82,"ce_tsq":1182610,"pe_tsq":6760,"ce_oi_change":6.86075,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":812.1,"straddle":813.45,"ce_oi":45.8523,"pe_oi":0.06305,"ce_iv":13.7939453125,"pe_iv":13.18359375,"ce_atp":1.63,"pe_atp":771.03,"ce_tsq":1751425,"pe_tsq":8840,"ce_oi_change":14.10435,"pe_oi_change":0.003249999999999996},{"strike":25150,"ce_ltp":1.25,"pe_ltp":865,"straddle":866.25,"ce_oi":8.16595,"pe_oi":0.0117,"ce_iv":14.2822265625,"pe_iv":14.6484375,"ce_atp":1.54,"pe_atp":843.06,"ce_tsq":1025570,"pe_tsq":8970,"ce_oi_change":3.10895,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.1,"pe_ltp":926.05,"straddle":927.15,"ce_oi":44.75315,"pe_oi":0.1053,"ce_iv":14.6484375,"pe_iv":21.759033203125,"ce_atp":1.36,"pe_atp":873.12,"ce_tsq":2464930,"pe_tsq":11245,"ce_oi_change":14.336399999999998,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.05,"pe_ltp":954,"straddle":955.05,"ce_oi":8.8179,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":882700,"pe_tsq":6890,"ce_oi_change":0.8183499999999997,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1011.95,"straddle":1012.9000000000001,"ce_oi":27.73875,"pe_oi":0.0247,"ce_iv":15.869140625,"pe_iv":21.6064453125,"ce_atp":1.22,"pe_atp":971.13,"ce_tsq":2279095,"pe_tsq":7670,"ce_oi_change":13.575899999999999,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.80385,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":69.63348388671875,"ce_atp":1.11,"pe_atp":0,"ce_tsq":908245,"pe_tsq":6890,"ce_oi_change":3.1011499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":24.25345,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":2394795,"pe_tsq":6890,"ce_oi_change":6.636500000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":4.9569,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.403076171875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":573885,"pe_tsq":7085,"ce_oi_change":1.2051000000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1212,"straddle":1212.8,"ce_oi":81.6218,"pe_oi":1.11865,"ce_iv":18.310546875,"pe_iv":18.310546875,"ce_atp":0.88,"pe_atp":1186.67,"ce_tsq":3509545,"pe_tsq":9945,"ce_oi_change":22.404849999999996,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.9325,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.44775390625,"ce_atp":0.84,"pe_atp":0,"ce_tsq":550550,"pe_tsq":6890,"ce_oi_change":0.6734,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.9836,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":25.7568359375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1815515,"pe_tsq":7085,"ce_oi_change":18.623800000000003,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.25,"straddle":1096.25,"ce_oi":0.01625,"pe_oi":0.6903,"ce_iv":0,"pe_iv":13.519287109375,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5850,"pe_tsq":14170,"ce_oi_change":0,"pe_oi_change":-0.16899999999999993},{"strike":23200,"ce_ltp":1177.65,"pe_ltp":30.25,"straddle":1207.9,"ce_oi":0.45045,"pe_oi":7.0109,"ce_iv":11.77978515625,"pe_iv":13.3056640625,"ce_atp":1234.46,"pe_atp":31.75,"ce_tsq":14365,"pe_tsq":33345,"ce_oi_change":-0.05135000000000001,"pe_oi_change":-1.192099999999999},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.05,"straddle":1093.3,"ce_oi":0.04225,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.1378173828125,"ce_atp":0,"pe_atp":34.85,"ce_tsq":6110,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.09684999999999999},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":36.75,"straddle":1112.25,"ce_oi":0.5798,"pe_oi":10.0009,"ce_iv":10.650634765625,"pe_iv":13.00048828125,"ce_atp":1138.87,"pe_atp":37.87,"ce_tsq":8515,"pe_tsq":34190,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4263999999999992},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":39.8,"straddle":1106.1499999999999,"ce_oi":0.4472,"pe_oi":0.95485,"ce_iv":14.21356201171875,"pe_iv":12.847900390625,"ce_atp":1098.67,"pe_atp":42.17,"ce_tsq":7865,"pe_tsq":13065,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10529999999999995},{"strike":23400,"ce_ltp":995.25,"pe_ltp":44.15,"straddle":1039.4,"ce_oi":0.48555,"pe_oi":7.0889,"ce_iv":12.3138427734375,"pe_iv":12.7410888671875,"ce_atp":1029.88,"pe_atp":45.39,"ce_tsq":10855,"pe_tsq":37895,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.6012499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.95,"straddle":1079.95,"ce_oi":0.1339,"pe_oi":0.5876,"ce_iv":17.303466796875,"pe_iv":12.63427734375,"ce_atp":1016.27,"pe_atp":49.61,"ce_tsq":9035,"pe_tsq":16510,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.059799999999999964},{"strike":23500,"ce_ltp":907.35,"pe_ltp":53.85,"straddle":961.2,"ce_oi":11.08705,"pe_oi":35.02265,"ce_iv":12.01629638671875,"pe_iv":12.51220703125,"ce_atp":950.52,"pe_atp":54.52,"ce_tsq":31720,"pe_tsq":67600,"ce_oi_change":-0.382200000000001,"pe_oi_change":-2.4186499999999995},{"strike":23550,"ce_ltp":869,"pe_ltp":59.2,"straddle":928.2,"ce_oi":0.17745,"pe_oi":0.8333,"ce_iv":12.35198974609375,"pe_iv":12.359619140625,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":9685,"pe_tsq":18915,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.0403},{"strike":23600,"ce_ltp":824.05,"pe_ltp":66.5,"straddle":890.55,"ce_oi":1.07185,"pe_oi":10.81015,"ce_iv":12.1612548828125,"pe_iv":12.30621337890625,"ce_atp":870.91,"pe_atp":66.83,"ce_tsq":13780,"pe_tsq":37765,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.455350000000001},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.2,"straddle":865,"ce_oi":0.13845,"pe_oi":0.7423,"ce_iv":12.7716064453125,"pe_iv":12.1307373046875,"ce_atp":836.11,"pe_atp":72.2,"ce_tsq":9295,"pe_tsq":18785,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07865},{"strike":23700,"ce_ltp":738.9,"pe_ltp":81.2,"straddle":820.1,"ce_oi":1.2012,"pe_oi":11.1553,"ce_iv":11.9781494140625,"pe_iv":12.115478515625,"ce_atp":776.23,"pe_atp":80.76,"ce_tsq":22100,"pe_tsq":51285,"ce_oi_change":-0.09294999999999987,"pe_oi_change":0.8209499999999998},{"strike":23750,"ce_ltp":700,"pe_ltp":88.65,"straddle":788.65,"ce_oi":0.1612,"pe_oi":0.767,"ce_iv":12.02392578125,"pe_iv":11.943817138671875,"ce_atp":749.47,"pe_atp":87.88,"ce_tsq":13390,"pe_tsq":30160,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1703},{"strike":23800,"ce_ltp":659.45,"pe_ltp":98.15,"straddle":757.6,"ce_oi":2.71895,"pe_oi":10.5417,"ce_iv":11.932373046875,"pe_iv":11.867523193359375,"ce_atp":696.57,"pe_atp":96.62,"ce_tsq":30615,"pe_tsq":57850,"ce_oi_change":-0.2067000000000001,"pe_oi_change":0.8976500000000005},{"strike":23850,"ce_ltp":616.85,"pe_ltp":107.9,"straddle":724.75,"ce_oi":0.22685,"pe_oi":1.10565,"ce_iv":11.692047119140625,"pe_iv":11.74163818359375,"ce_atp":653.11,"pe_atp":107.06,"ce_tsq":15925,"pe_tsq":29445,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.06824999999999992},{"strike":23900,"ce_ltp":581.95,"pe_ltp":119.4,"straddle":701.35,"ce_oi":4.75735,"pe_oi":9.7656,"ce_iv":11.791229248046875,"pe_iv":11.66534423828125,"ce_atp":624.35,"pe_atp":117.59,"ce_tsq":26130,"pe_tsq":53820,"ce_oi_change":-0.27495000000000047,"pe_oi_change":0.4452499999999997},{"strike":23950,"ce_ltp":539.3,"pe_ltp":131.45,"straddle":670.75,"ce_oi":0.5135,"pe_oi":1.94935,"ce_iv":11.470794677734375,"pe_iv":11.566162109375,"ce_atp":592.91,"pe_atp":128.09,"ce_tsq":16900,"pe_tsq":31005,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.007799999999999807},{"strike":24000,"ce_ltp":504.9,"pe_ltp":144.5,"straddle":649.4,"ce_oi":55.39885,"pe_oi":71.1165,"ce_iv":11.48223876953125,"pe_iv":11.4593505859375,"ce_atp":542.66,"pe_atp":139.75,"ce_tsq":121615,"pe_tsq":115765,"ce_oi_change":-8.4786,"pe_oi_change":6.5214500000000015},{"strike":24050,"ce_ltp":469.35,"pe_ltp":159.4,"straddle":628.75,"ce_oi":0.7501,"pe_oi":2.5064,"ce_iv":11.40594482421875,"pe_iv":11.40594482421875,"ce_atp":504.26,"pe_atp":154.57,"ce_tsq":15600,"pe_tsq":29770,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.28015000000000034},{"strike":24100,"ce_ltp":436.65,"pe_ltp":174.75,"straddle":611.4,"ce_oi":15.5493,"pe_oi":16.6621,"ce_iv":11.394500732421875,"pe_iv":11.29913330078125,"ce_atp":471.85,"pe_atp":169.25,"ce_tsq":48685,"pe_tsq":70200,"ce_oi_change":-2.453750000000001,"pe_oi_change":-1.1017500000000027},{"strike":24150,"ce_ltp":402.05,"pe_ltp":194.85,"straddle":596.9,"ce_oi":0.77285,"pe_oi":1.0088,"ce_iv":11.249542236328125,"pe_iv":11.36016845703125,"ce_atp":433.24,"pe_atp":185.91,"ce_tsq":22425,"pe_tsq":31655,"ce_oi_change":-0.2925,"pe_oi_change":-0.1735500000000001},{"strike":24200,"ce_ltp":371.3,"pe_ltp":211,"straddle":582.3,"ce_oi":19.4415,"pe_oi":19.7587,"ce_iv":11.211395263671875,"pe_iv":11.16180419921875,"ce_atp":399.41,"pe_atp":202.5,"ce_tsq":75985,"pe_tsq":61750,"ce_oi_change":-0.8943999999999974,"pe_oi_change":0.21710000000000207},{"strike":24250,"ce_ltp":342.65,"pe_ltp":230.65,"straddle":573.3,"ce_oi":3.6439,"pe_oi":3.25,"ce_iv":11.203765869140625,"pe_iv":11.119842529296875,"ce_atp":371.9,"pe_atp":220.74,"ce_tsq":28730,"pe_tsq":28665,"ce_oi_change":-0.7592000000000003,"pe_oi_change":0.3639999999999999},{"strike":24300,"ce_ltp":312.2,"pe_ltp":251.2,"straddle":563.4,"ce_oi":11.5154,"pe_oi":8.95895,"ce_iv":11.0931396484375,"pe_iv":11.03973388671875,"ce_atp":338.27,"pe_atp":242.13,"ce_tsq":97500,"pe_tsq":47255,"ce_oi_change":2.792399999999999,"pe_oi_change":3.0823},{"strike":24350,"ce_ltp":286,"pe_ltp":272.9,"straddle":558.9,"ce_oi":1.46965,"pe_oi":1.5457,"ce_iv":11.051177978515625,"pe_iv":10.92529296875,"ce_atp":310.42,"pe_atp":256.16,"ce_tsq":32890,"pe_tsq":27365,"ce_oi_change":0.8404499999999999,"pe_oi_change":1.18885},{"strike":24400,"ce_ltp":258.95,"pe_ltp":296,"straddle":554.95,"ce_oi":8.71,"pe_oi":7.26245,"ce_iv":10.9405517578125,"pe_iv":10.822296142578125,"ce_atp":280.91,"pe_atp":281.96,"ce_tsq":68575,"pe_tsq":40885,"ce_oi_change":2.656550000000001,"pe_oi_change":3.9487500000000004},{"strike":24450,"ce_ltp":234,"pe_ltp":317.55,"straddle":551.55,"ce_oi":1.7823,"pe_oi":0.48035,"ce_iv":10.860443115234375,"pe_iv":10.601043701171875,"ce_atp":261.79,"pe_atp":299.23,"ce_tsq":27625,"pe_tsq":22815,"ce_oi_change":0.07410000000000005,"pe_oi_change":0.15925},{"strike":24500,"ce_ltp":210.7,"pe_ltp":347.95,"straddle":558.65,"ce_oi":40.16935,"pe_oi":19.81395,"ce_iv":10.768890380859375,"pe_iv":10.6658935546875,"ce_atp":231.92,"pe_atp":329.78,"ce_tsq":205335,"pe_tsq":64090,"ce_oi_change":1.5021500000000003,"pe_oi_change":2.115099999999998},{"strike":24550,"ce_ltp":187.55,"pe_ltp":374.9,"straddle":562.45,"ce_oi":0.81315,"pe_oi":0.51935,"ce_iv":10.654449462890625,"pe_iv":10.5438232421875,"ce_atp":206.76,"pe_atp":354.43,"ce_tsq":25610,"pe_tsq":17225,"ce_oi_change":-0.22099999999999986,"pe_oi_change":0.0039000000000000146},{"strike":24600,"ce_ltp":167.1,"pe_ltp":404.8,"straddle":571.9,"ce_oi":8.94335,"pe_oi":3.21815,"ce_iv":10.6048583984375,"pe_iv":10.41412353515625,"ce_atp":184.87,"pe_atp":381.69,"ce_tsq":76050,"pe_tsq":32370,"ce_oi_change":0.8235500000000009,"pe_oi_change":0.35360000000000014},{"strike":24650,"ce_ltp":148.35,"pe_ltp":437.95,"straddle":586.3,"ce_oi":1.18235,"pe_oi":0.18785,"ce_iv":10.486602783203125,"pe_iv":10.486602783203125,"ce_atp":165.93,"pe_atp":416.7,"ce_tsq":26455,"pe_tsq":16120,"ce_oi_change":0.42965,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":130.05,"pe_ltp":465.55,"straddle":595.6,"ce_oi":12.92135,"pe_oi":3.2383,"ce_iv":10.406494140625,"pe_iv":10.189056396484375,"ce_atp":147.54,"pe_atp":436.6,"ce_tsq":44525,"pe_tsq":28015,"ce_oi_change":0.23399999999999999,"pe_oi_change":0.85995},{"strike":24750,"ce_ltp":116.1,"pe_ltp":500.85,"straddle":616.95,"ce_oi":1.0062,"pe_oi":0.1222,"ce_iv":10.41412353515625,"pe_iv":10.166168212890625,"ce_atp":129.69,"pe_atp":471.96,"ce_tsq":28275,"pe_tsq":15600,"ce_oi_change":0.014950000000000019,"pe_oi_change":0.01365000000000001},{"strike":24800,"ce_ltp":100,"pe_ltp":531.45,"straddle":631.45,"ce_oi":13.4472,"pe_oi":2.8145,"ce_iv":10.272979736328125,"pe_iv":9.84954833984375,"ce_atp":112.32,"pe_atp":503.16,"ce_tsq":55055,"pe_tsq":21515,"ce_oi_change":0.8053500000000007,"pe_oi_change":0.2710499999999998},{"strike":24850,"ce_ltp":87.85,"pe_ltp":576,"straddle":663.85,"ce_oi":1.2805,"pe_oi":0.04355,"ce_iv":10.257720947265625,"pe_iv":10.15472412109375,"ce_atp":98.95,"pe_atp":538.43,"ce_tsq":30225,"pe_tsq":8645,"ce_oi_change":0.2398499999999999,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":76.55,"pe_ltp":607.6,"straddle":684.15,"ce_oi":7.22475,"pe_oi":0.76895,"ce_iv":10.2081298828125,"pe_iv":9.723663330078125,"ce_atp":83.87,"pe_atp":567.67,"ce_tsq":47190,"pe_tsq":14365,"ce_oi_change":0.10270000000000046,"pe_oi_change":0.09360000000000002},{"strike":24950,"ce_ltp":66.55,"pe_ltp":606.9,"straddle":673.4499999999999,"ce_oi":0.8528,"pe_oi":0.01625,"ce_iv":10.20050048828125,"pe_iv":6.6680908203125,"ce_atp":75.42,"pe_atp":605.75,"ce_tsq":31720,"pe_tsq":9360,"ce_oi_change":0.02144999999999997,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.9,"pe_ltp":690,"straddle":747.9,"ce_oi":68.4827,"pe_oi":23.39935,"ce_iv":10.204315185546875,"pe_iv":9.6893310546875,"ce_atp":66.24,"pe_atp":653.67,"ce_tsq":223860,"pe_tsq":35295,"ce_oi_change":-2.117050000000006,"pe_oi_change":-0.4244500000000002},{"strike":25050,"ce_ltp":49.6,"pe_ltp":1035.45,"straddle":1085.05,"ce_oi":1.2584,"pe_oi":0.013,"ce_iv":10.15472412109375,"pe_iv":24.387359619140625,"ce_atp":55.35,"pe_atp":0,"ce_tsq":24310,"pe_tsq":6110,"ce_oi_change":0.06499999999999995,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.4,"pe_ltp":774.5,"straddle":816.9,"ce_oi":4.89385,"pe_oi":0.46085,"ce_iv":10.12420654296875,"pe_iv":9.51385498046875,"ce_atp":47.94,"pe_atp":744.43,"ce_tsq":40755,"pe_tsq":11310,"ce_oi_change":0.5888999999999998,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36,"pe_ltp":910,"straddle":946,"ce_oi":0.62985,"pe_oi":0.0065,"ce_iv":10.0860595703125,"pe_iv":15.308380126953125,"ce_atp":40.48,"pe_atp":0,"ce_tsq":11115,"pe_tsq":6630,"ce_oi_change":0.19955,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.05,"pe_ltp":858.15,"straddle":889.1999999999999,"ce_oi":8.1159,"pe_oi":0.80275,"ce_iv":10.101318359375,"pe_iv":8.82720947265625,"ce_atp":35.8,"pe_atp":835.56,"ce_tsq":47580,"pe_tsq":12090,"ce_oi_change":0.05785000000000018,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":26.25,"pe_ltp":1123.7,"straddle":1149.95,"ce_oi":1.144,"pe_oi":0.00065,"ce_iv":10.0860595703125,"pe_iv":22.0794677734375,"ce_atp":29.67,"pe_atp":0,"ce_tsq":13975,"pe_tsq":6175,"ce_oi_change":0.46994999999999987,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.5,"pe_ltp":953,"straddle":975.5,"ce_oi":4.72095,"pe_oi":0.2067,"ce_iv":10.10894775390625,"pe_iv":8.941650390625,"ce_atp":26.19,"pe_atp":929.79,"ce_tsq":34905,"pe_tsq":10920,"ce_oi_change":-0.3522999999999996,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19.5,"pe_ltp":988.35,"straddle":1007.85,"ce_oi":0.7241,"pe_oi":0.0117,"ce_iv":10.162353515625,"pe_iv":5.9814453125,"ce_atp":21.64,"pe_atp":988.2,"ce_tsq":17550,"pe_tsq":4550,"ce_oi_change":0.40754999999999997,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.5,"pe_ltp":1049,"straddle":1065.5,"ce_oi":3.7193,"pe_oi":0.1339,"ce_iv":10.162353515625,"pe_iv":9.002685546875,"ce_atp":19,"pe_atp":1006.05,"ce_tsq":19760,"pe_tsq":9425,"ce_oi_change":0.806,"pe_oi_change":-0.007800000000000001},{"strike":25450,"ce_ltp":14.5,"pe_ltp":1723.1,"straddle":1737.6,"ce_oi":0.44655,"pe_oi":0.0013,"ce_iv":10.2691650390625,"pe_iv":42.041778564453125,"ce_atp":16.47,"pe_atp":0,"ce_tsq":12285,"pe_tsq":5915,"ce_oi_change":0.016900000000000026,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.1,"pe_ltp":1142,"straddle":1154.1,"ce_oi":20.48865,"pe_oi":15.392,"ce_iv":10.25390625,"pe_iv":6.9580078125,"ce_atp":13.86,"pe_atp":1094.75,"ce_tsq":72995,"pe_tsq":17095,"ce_oi_change":0.9912500000000009,"pe_oi_change":0.10529999999999973},{"strike":25550,"ce_ltp":10.9,"pe_ltp":1500,"straddle":1510.9,"ce_oi":0.3523,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":29.071807861328125,"ce_atp":11.73,"pe_atp":0,"ce_tsq":21320,"pe_tsq":6045,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.4,"pe_ltp":1245.95,"straddle":1255.3500000000001,"ce_oi":2.5649,"pe_oi":0.15145,"ce_iv":10.4522705078125,"pe_iv":9.6435546875,"ce_atp":10.65,"pe_atp":1182.41,"ce_tsq":39325,"pe_tsq":7020,"ce_oi_change":0.1111500000000003,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":95.29999999999927,"spot_change_pct":0.3941974792870497,"vix_prev_close":12.29,"vix_change":-0.4599999999999991,"vix_change_pct":-3.7428803905614245,"fu_nifty_prev_close":24265,"fu_nifty_change":95,"fu_nifty_change_pct":0.3915104059344735,"bank":57951.95,"bank_atm":58000,"fu_banknifty":58211,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":108.65,"straddle":3398.65,"ce_oi":0.0474,"pe_oi":0.2658,"ce_iv":18.5089111328125,"pe_iv":16.143798828125,"ce_atp":3290,"pe_atp":107.63,"ce_tsq":3690,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":0.08249999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":115.45,"straddle":3466.8999999999996,"ce_oi":0.0315,"pe_oi":0.1701,"ce_iv":22.663116455078125,"pe_iv":16.0064697265625,"ce_atp":3351.45,"pe_atp":115.34,"ce_tsq":3840,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":-0.002700000000000008},{"strike":55300,"ce_ltp":3188,"pe_ltp":124.9,"straddle":3312.9,"ce_oi":0.0396,"pe_oi":0.1887,"ce_iv":20.463943481445312,"pe_iv":15.95306396484375,"ce_atp":3179.75,"pe_atp":121.44,"ce_tsq":3810,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.023999999999999994},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":132,"straddle":3277.1,"ce_oi":0.0261,"pe_oi":0.1851,"ce_iv":21.524429321289062,"pe_iv":15.779495239257812,"ce_atp":0,"pe_atp":133.14,"ce_tsq":3750,"pe_tsq":4200,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":142,"straddle":2985.4,"ce_oi":0.4467,"pe_oi":2.5467,"ce_iv":15.275955200195312,"pe_iv":15.7623291015625,"ce_atp":3015.75,"pe_atp":140.11,"ce_tsq":4170,"pe_tsq":12690,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.41579999999999995},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":153.4,"straddle":3084.3,"ce_oi":0.0243,"pe_oi":0.3192,"ce_iv":20.193099975585938,"pe_iv":15.659332275390625,"ce_atp":2915.16,"pe_atp":152.55,"ce_tsq":3510,"pe_tsq":4590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0759},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":165.85,"straddle":3044.95,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":20.782470703125,"pe_iv":15.6097412109375,"ce_atp":2879.1,"pe_atp":165.12,"ce_tsq":3690,"pe_tsq":4350,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":177,"straddle":2749.35,"ce_oi":0.0267,"pe_oi":0.2487,"ce_iv":15.026092529296875,"pe_iv":15.514373779296875,"ce_atp":2563.72,"pe_atp":180.5,"ce_tsq":3690,"pe_tsq":5010,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05790000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":188.2,"straddle":2684.2,"ce_oi":0.024,"pe_oi":0.2376,"ce_iv":15.186309814453125,"pe_iv":15.37322998046875,"ce_atp":2597.88,"pe_atp":188.5,"ce_tsq":3750,"pe_tsq":9690,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.019800000000000012},{"strike":56000,"ce_ltp":2409.9,"pe_ltp":204.45,"straddle":2614.35,"ce_oi":0.9627,"pe_oi":4.8591,"ce_iv":15.117645263671875,"pe_iv":15.37322998046875,"ce_atp":2461.58,"pe_atp":202.54,"ce_tsq":7140,"pe_tsq":38670,"ce_oi_change":-0.03149999999999997,"pe_oi_change":0.7805999999999997},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":219.05,"straddle":2518.75,"ce_oi":0.018,"pe_oi":0.2508,"ce_iv":14.385223388671875,"pe_iv":15.277862548828125,"ce_atp":2299.7,"pe_atp":217.14,"ce_tsq":3390,"pe_tsq":10920,"ce_oi_change":0,"pe_oi_change":0.03780000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.5,"straddle":2687.4,"ce_oi":0.0144,"pe_oi":0.2304,"ce_iv":19.899368286132812,"pe_iv":15.142440795898438,"ce_atp":2432.01,"pe_atp":237.4,"ce_tsq":3600,"pe_tsq":10320,"ce_oi_change":0,"pe_oi_change":-0.007500000000000007},{"strike":56300,"ce_ltp":2164.45,"pe_ltp":251.85,"straddle":2416.2999999999997,"ce_oi":0.0195,"pe_oi":0.3027,"ce_iv":14.7552490234375,"pe_iv":15.130996704101562,"ce_atp":2163.75,"pe_atp":250.31,"ce_tsq":3450,"pe_tsq":13350,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.03450000000000003},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":268.85,"straddle":2310.9,"ce_oi":0.0081,"pe_oi":0.3525,"ce_iv":14.127731323242188,"pe_iv":15.033721923828125,"ce_atp":2049.35,"pe_atp":266.22,"ce_tsq":3720,"pe_tsq":12420,"ce_oi_change":0,"pe_oi_change":-0.0021000000000000463},{"strike":56500,"ce_ltp":1991,"pe_ltp":286.8,"straddle":2277.8,"ce_oi":0.3285,"pe_oi":3.3606,"ce_iv":14.70947265625,"pe_iv":14.9383544921875,"ce_atp":2082.26,"pe_atp":283.13,"ce_tsq":5910,"pe_tsq":16830,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.24869999999999992},{"strike":56600,"ce_ltp":1900,"pe_ltp":307.75,"straddle":2207.75,"ce_oi":0.0216,"pe_oi":0.3063,"ce_iv":14.45770263671875,"pe_iv":14.883041381835938,"ce_atp":1967.8,"pe_atp":304.5,"ce_tsq":3990,"pe_tsq":11820,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02579999999999999},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":329.1,"straddle":2164.4,"ce_oi":0.0309,"pe_oi":0.2439,"ce_iv":14.636993408203125,"pe_iv":14.810562133789062,"ce_atp":1962.67,"pe_atp":325.96,"ce_tsq":4800,"pe_tsq":11430,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0},{"strike":56800,"ce_ltp":1770,"pe_ltp":350.05,"straddle":2120.05,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.867782592773438,"pe_iv":14.703750610351562,"ce_atp":1805.11,"pe_atp":347.96,"ce_tsq":5280,"pe_tsq":12600,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":374.1,"straddle":2054.2,"ce_oi":0.0267,"pe_oi":0.2502,"ce_iv":14.467239379882812,"pe_iv":14.635086059570312,"ce_atp":1708.17,"pe_atp":377.66,"ce_tsq":4710,"pe_tsq":12540,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07499999999999998},{"strike":57000,"ce_ltp":1611.3,"pe_ltp":399.85,"straddle":2011.15,"ce_oi":3.1905,"pe_oi":5.9556,"ce_iv":14.514923095703125,"pe_iv":14.575958251953125,"ce_atp":1684.7,"pe_atp":394.44,"ce_tsq":32370,"pe_tsq":37860,"ce_oi_change":0.0054000000000002935,"pe_oi_change":0.25649999999999995},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":425.1,"straddle":1964.0500000000002,"ce_oi":0.0474,"pe_oi":0.4014,"ce_iv":14.463424682617188,"pe_iv":14.47296142578125,"ce_atp":1616.68,"pe_atp":419.34,"ce_tsq":5640,"pe_tsq":12330,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.060299999999999965},{"strike":57200,"ce_ltp":1473.7,"pe_ltp":455.15,"straddle":1928.85,"ce_oi":0.0756,"pe_oi":0.339,"ce_iv":14.513015747070312,"pe_iv":14.436721801757812,"ce_atp":1535.84,"pe_atp":452.39,"ce_tsq":5460,"pe_tsq":11550,"ce_oi_change":0.0063,"pe_oi_change":0.041700000000000015},{"strike":57300,"ce_ltp":1395.9,"pe_ltp":485.45,"straddle":1881.3500000000001,"ce_oi":0.0843,"pe_oi":0.3249,"ce_iv":14.30511474609375,"pe_iv":14.339447021484375,"ce_atp":1471.68,"pe_atp":480.47,"ce_tsq":8910,"pe_tsq":13200,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.009299999999999975},{"strike":57400,"ce_ltp":1340,"pe_ltp":516.6,"straddle":1856.6,"ce_oi":0.0939,"pe_oi":0.4776,"ce_iv":14.464378356933594,"pe_iv":14.30511474609375,"ce_atp":1367.41,"pe_atp":512.49,"ce_tsq":8370,"pe_tsq":23610,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.04679999999999995},{"strike":57500,"ce_ltp":1268.9,"pe_ltp":547.6,"straddle":1816.5,"ce_oi":1.7922,"pe_oi":3.4161,"ce_iv":14.3280029296875,"pe_iv":14.209747314453125,"ce_atp":1322.02,"pe_atp":550.12,"ce_tsq":28770,"pe_tsq":47340,"ce_oi_change":0.2631000000000001,"pe_oi_change":0.47760000000000025},{"strike":57600,"ce_ltp":1202.5,"pe_ltp":583.65,"straddle":1786.15,"ce_oi":0.5379,"pe_oi":1.0197,"ce_iv":14.1143798828125,"pe_iv":14.158248901367188,"ce_atp":1263.46,"pe_atp":571.31,"ce_tsq":12840,"pe_tsq":26100,"ce_oi_change":0.03750000000000009,"pe_oi_change":0.07440000000000002},{"strike":57700,"ce_ltp":1137.65,"pe_ltp":618.4,"straddle":1756.0500000000002,"ce_oi":0.6819,"pe_oi":1.0038,"ce_iv":14.1448974609375,"pe_iv":14.06097412109375,"ce_atp":1181.55,"pe_atp":613.68,"ce_tsq":15630,"pe_tsq":14940,"ce_oi_change":0.24419999999999997,"pe_oi_change":0.045599999999999974},{"strike":57800,"ce_ltp":1074.75,"pe_ltp":657.75,"straddle":1732.5,"ce_oi":1.281,"pe_oi":1.4982,"ce_iv":14.011383056640625,"pe_iv":13.982772827148438,"ce_atp":1117.32,"pe_atp":664.85,"ce_tsq":18510,"pe_tsq":26340,"ce_oi_change":0.6920999999999999,"pe_oi_change":0.4449000000000001},{"strike":57900,"ce_ltp":1017.55,"pe_ltp":696,"straddle":1713.55,"ce_oi":1.4202,"pe_oi":1.1436,"ce_iv":14.039993286132812,"pe_iv":13.919830322265625,"ce_atp":1062.5,"pe_atp":701.19,"ce_tsq":29550,"pe_tsq":22770,"ce_oi_change":0.7469999999999999,"pe_oi_change":0.27749999999999997},{"strike":58000,"ce_ltp":958.4,"pe_ltp":738.05,"straddle":1696.4499999999998,"ce_oi":14.2059,"pe_oi":12.7068,"ce_iv":13.952255249023438,"pe_iv":13.8702392578125,"ce_atp":1030.89,"pe_atp":729.35,"ce_tsq":136140,"pe_tsq":58410,"ce_oi_change":1.5630000000000006,"pe_oi_change":0.7421999999999986},{"strike":58100,"ce_ltp":903.15,"pe_ltp":784.35,"straddle":1687.5,"ce_oi":2.3058,"pe_oi":1.1004,"ce_iv":13.940811157226562,"pe_iv":13.799667358398438,"ce_atp":994.86,"pe_atp":756.99,"ce_tsq":55320,"pe_tsq":13200,"ce_oi_change":0.8127,"pe_oi_change":0.39360000000000006},{"strike":58200,"ce_ltp":850.6,"pe_ltp":830,"straddle":1680.6,"ce_oi":2.8473,"pe_oi":1.1556,"ce_iv":13.841629028320312,"pe_iv":13.795852661132812,"ce_atp":935.5,"pe_atp":806.54,"ce_tsq":50820,"pe_tsq":13650,"ce_oi_change":0.8721000000000001,"pe_oi_change":0.32489999999999997},{"strike":58300,"ce_ltp":800.95,"pe_ltp":881,"straddle":1681.95,"ce_oi":1.6563,"pe_oi":1.1871,"ce_iv":13.858795166015625,"pe_iv":13.768196105957031,"ce_atp":873.69,"pe_atp":853.63,"ce_tsq":38580,"pe_tsq":11400,"ce_oi_change":0.2529000000000001,"pe_oi_change":0.47250000000000003},{"strike":58400,"ce_ltp":749.45,"pe_ltp":928.5,"straddle":1677.95,"ce_oi":1.659,"pe_oi":1.0494,"ce_iv":13.780593872070312,"pe_iv":13.672828674316406,"ce_atp":829.89,"pe_atp":891.92,"ce_tsq":31110,"pe_tsq":8490,"ce_oi_change":0.46019999999999994,"pe_oi_change":0.11550000000000016},{"strike":58500,"ce_ltp":703.75,"pe_ltp":980.9,"straddle":1684.65,"ce_oi":6.6669,"pe_oi":3.9801,"ce_iv":13.721466064453125,"pe_iv":13.666152954101562,"ce_atp":770.24,"pe_atp":950.75,"ce_tsq":100860,"pe_tsq":15600,"ce_oi_change":0.9302999999999999,"pe_oi_change":0.43230000000000013},{"strike":58600,"ce_ltp":660.4,"pe_ltp":1033.95,"straddle":1694.35,"ce_oi":2.0754,"pe_oi":0.4104,"ce_iv":13.69476318359375,"pe_iv":13.559341430664062,"ce_atp":719.38,"pe_atp":994.21,"ce_tsq":19830,"pe_tsq":9480,"ce_oi_change":0.2370000000000001,"pe_oi_change":0.06989999999999996},{"strike":58700,"ce_ltp":615.75,"pe_ltp":1082.5,"straddle":1698.25,"ce_oi":1.8033,"pe_oi":0.2814,"ce_iv":13.666152954101562,"pe_iv":13.3819580078125,"ce_atp":676.53,"pe_atp":1046.88,"ce_tsq":23700,"pe_tsq":9210,"ce_oi_change":0.33329999999999993,"pe_oi_change":0.08879999999999999},{"strike":58800,"ce_ltp":571.75,"pe_ltp":1143.35,"straddle":1715.1,"ce_oi":0.7008,"pe_oi":0.1671,"ce_iv":13.608932495117188,"pe_iv":13.380050659179688,"ce_atp":621.85,"pe_atp":1139.76,"ce_tsq":22800,"pe_tsq":9420,"ce_oi_change":0.24989999999999996,"pe_oi_change":0.0441},{"strike":58900,"ce_ltp":531.95,"pe_ltp":1208.5,"straddle":1740.45,"ce_oi":0.8142,"pe_oi":0.4101,"ce_iv":13.5498046875,"pe_iv":13.42010498046875,"ce_atp":595.05,"pe_atp":1185.59,"ce_tsq":22890,"pe_tsq":9240,"ce_oi_change":0.009600000000000053,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":493,"pe_ltp":1264,"straddle":1757,"ce_oi":13.0179,"pe_oi":6.4872,"ce_iv":13.507843017578125,"pe_iv":13.2598876953125,"ce_atp":551.74,"pe_atp":1229.72,"ce_tsq":466560,"pe_tsq":254670,"ce_oi_change":2.7314999999999987,"pe_oi_change":2.4566999999999997},{"strike":59100,"ce_ltp":460.2,"pe_ltp":1316.4,"straddle":1776.6000000000001,"ce_oi":0.4968,"pe_oi":0.348,"ce_iv":13.532638549804688,"pe_iv":13.004302978515625,"ce_atp":506.08,"pe_atp":1248.68,"ce_tsq":15960,"pe_tsq":8760,"ce_oi_change":0.1023,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":425,"pe_ltp":1390.25,"straddle":1815.25,"ce_oi":0.4869,"pe_oi":0.0843,"ce_iv":13.4735107421875,"pe_iv":13.057708740234375,"ce_atp":475.34,"pe_atp":1335.15,"ce_tsq":16200,"pe_tsq":8310,"ce_oi_change":0.0348,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":390.65,"pe_ltp":1463.95,"straddle":1854.6,"ce_oi":0.4293,"pe_oi":0.0501,"ce_iv":13.397216796875,"pe_iv":13.166427612304688,"ce_atp":431.44,"pe_atp":1477.16,"ce_tsq":12660,"pe_tsq":5610,"ce_oi_change":0.01200000000000001,"pe_oi_change":-0.0033000000000000043},{"strike":59400,"ce_ltp":362.1,"pe_ltp":1525.3,"straddle":1887.4,"ce_oi":0.2727,"pe_oi":0.0345,"ce_iv":13.391494750976562,"pe_iv":12.91656494140625,"ce_atp":401.95,"pe_atp":1547.51,"ce_tsq":13440,"pe_tsq":5280,"ce_oi_change":0.02940000000000001,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":334.4,"pe_ltp":1605.25,"straddle":1939.65,"ce_oi":3.5001,"pe_oi":0.4512,"ce_iv":13.368606567382812,"pe_iv":13.086318969726562,"ce_atp":382.52,"pe_atp":1544.99,"ce_tsq":50760,"pe_tsq":7080,"ce_oi_change":0.3921000000000001,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":306.45,"pe_ltp":1675.9,"straddle":1982.3500000000001,"ce_oi":0.444,"pe_oi":0.0153,"ce_iv":13.326644897460938,"pe_iv":12.994766235351562,"ce_atp":348.57,"pe_atp":1610.79,"ce_tsq":19440,"pe_tsq":3780,"ce_oi_change":-0.031200000000000006,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":281.35,"pe_ltp":1750.7,"straddle":2032.0500000000002,"ce_oi":0.3966,"pe_oi":0.0207,"ce_iv":13.296127319335938,"pe_iv":12.950897216796875,"ce_atp":327.04,"pe_atp":1723.59,"ce_tsq":15450,"pe_tsq":3480,"ce_oi_change":0.007500000000000007,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260.2,"pe_ltp":1842.65,"straddle":2102.85,"ce_oi":0.3093,"pe_oi":0.0132,"ce_iv":13.303756713867188,"pe_iv":13.193130493164062,"ce_atp":296.86,"pe_atp":1748.62,"ce_tsq":18810,"pe_tsq":3570,"ce_oi_change":0.06420000000000001,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":238.55,"pe_ltp":1932.7,"straddle":2171.25,"ce_oi":0.4308,"pe_oi":0.0078,"ce_iv":13.301849365234375,"pe_iv":13.494491577148438,"ce_atp":268.32,"pe_atp":1876.3,"ce_tsq":14790,"pe_tsq":3780,"ce_oi_change":0.04860000000000003,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":220.5,"pe_ltp":1986.35,"straddle":2206.85,"ce_oi":21.5571,"pe_oi":9.5532,"ce_iv":13.309478759765625,"pe_iv":12.8631591796875,"ce_atp":253.73,"pe_atp":1939.74,"ce_tsq":95370,"pe_tsq":8550,"ce_oi_change":-0.644400000000001,"pe_oi_change":-2.232899999999999},{"strike":60100,"ce_ltp":199.2,"pe_ltp":2103.9,"straddle":2303.1,"ce_oi":0.3042,"pe_oi":0.0054,"ce_iv":13.257980346679688,"pe_iv":13.723373413085938,"ce_atp":228.19,"pe_atp":2008.44,"ce_tsq":14670,"pe_tsq":3450,"ce_oi_change":0.0012000000000000344,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182,"pe_ltp":2005.85,"straddle":2187.85,"ce_oi":0.5049,"pe_oi":0.0048,"ce_iv":13.248443603515625,"pe_iv":7.2174072265625,"ce_atp":205.67,"pe_atp":1989.25,"ce_tsq":14640,"pe_tsq":3630,"ce_oi_change":0.132,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":166.55,"pe_ltp":2090,"straddle":2256.55,"ce_oi":0.5931,"pe_oi":0.0039,"ce_iv":13.256072998046875,"pe_iv":6.072998046875,"ce_atp":184.15,"pe_atp":0,"ce_tsq":11520,"pe_tsq":3330,"ce_oi_change":0.19289999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":151.95,"pe_ltp":2187.4,"straddle":2339.35,"ce_oi":0.2226,"pe_oi":0.0042,"ce_iv":13.254165649414062,"pe_iv":6.6375732421875,"ce_atp":175.27,"pe_atp":2173.87,"ce_tsq":11580,"pe_tsq":3510,"ce_oi_change":0.1191,"pe_oi_change":0},{"strike":60500,"ce_ltp":137.95,"pe_ltp":2415,"straddle":2552.95,"ce_oi":3.1836,"pe_oi":0.2205,"ce_iv":13.22174072265625,"pe_iv":12.979507446289062,"ce_atp":156.94,"pe_atp":2406.53,"ce_tsq":22380,"pe_tsq":5370,"ce_oi_change":0.6255000000000002,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":125.3,"pe_ltp":2593.45,"straddle":2718.75,"ce_oi":0.105,"pe_oi":0.0021,"ce_iv":13.233184814453125,"pe_iv":15.51055908203125,"ce_atp":145.92,"pe_atp":0,"ce_tsq":10020,"pe_tsq":3180,"ce_oi_change":0.019799999999999998,"pe_oi_change":0},{"strike":60700,"ce_ltp":114,"pe_ltp":2370.8,"straddle":2484.8,"ce_oi":0.2112,"pe_oi":0.0015,"ce_iv":13.238906860351562,"pe_iv":4.8828125,"ce_atp":126.58,"pe_atp":0,"ce_tsq":6210,"pe_tsq":3570,"ce_oi_change":-0.021300000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":103.65,"pe_ltp":2455.35,"straddle":2559,"ce_oi":0.156,"pe_oi":0.0015,"ce_iv":13.248443603515625,"pe_iv":6.9122314453125,"ce_atp":118.62,"pe_atp":0,"ce_tsq":7290,"pe_tsq":3510,"ce_oi_change":0.060899999999999996,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":93.5,"pe_ltp":2804.75,"straddle":2898.25,"ce_oi":0.1629,"pe_oi":0.0018,"ce_iv":13.240814208984375,"pe_iv":14.1448974609375,"ce_atp":106.8,"pe_atp":2792.36,"ce_tsq":5430,"pe_tsq":3690,"ce_oi_change":0.07229999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.7993174093522438,"bank_pcr_change_in_oi":0.6651745747538045,"bank_prev_close":58031.65,"bank_change":-79.70000000000437,"bank_change_pct":-0.13733884871445903,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-139.59999999999854,"fu_banknifty_change_pct":-0.23924346964726764,"fin":77772.97,"sensex_atm":77800,"fu_bse_sensex":78106.05,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.6,"straddle":8.6,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":9.38,"ce_tsq":100,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.25,"straddle":2672.25,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.90673828125,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":6060,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.8,"straddle":3614.8,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":29.083251953125,"pe_iv":16.632080078125,"ce_atp":3605,"pe_atp":10.34,"ce_tsq":60,"pe_tsq":6420,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.2,"straddle":2814.2,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.2811279296875,"ce_atp":0,"pe_atp":11.07,"ce_tsq":120,"pe_tsq":13500,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.95,"straddle":10.95,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":16.05224609375,"ce_atp":0,"pe_atp":11.92,"ce_tsq":100,"pe_tsq":6460,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11.3,"straddle":11.3,"ce_oi":0,"pe_oi":0.3044,"ce_iv":0,"pe_iv":15.68603515625,"ce_atp":0,"pe_atp":12.49,"ce_tsq":100,"pe_tsq":6200,"ce_oi_change":0,"pe_oi_change":0.1402},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.2,"straddle":2306.3999999999996,"ce_oi":0.0012,"pe_oi":0.4028,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":13.33,"ce_tsq":100,"pe_tsq":4520,"ce_oi_change":0,"pe_oi_change":0.19979999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":12.8,"straddle":12.8,"ce_oi":0,"pe_oi":0.5124,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":14.18,"ce_tsq":100,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.39959999999999996},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":13.85,"straddle":2821.4,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":11.41357421875,"pe_iv":14.8468017578125,"ce_atp":3026.66,"pe_atp":14.99,"ce_tsq":600,"pe_tsq":32880,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":14.4,"straddle":2735.35,"ce_oi":0.0052,"pe_oi":0.272,"ce_iv":0,"pe_iv":14.495849609375,"ce_atp":2720.95,"pe_atp":16.27,"ce_tsq":300,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":0.12940000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.25,"straddle":2437,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.190673828125,"ce_atp":0,"pe_atp":17.61,"ce_tsq":220,"pe_tsq":5560,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.6,"straddle":2416.6,"ce_oi":0.002,"pe_oi":0.3542,"ce_iv":0,"pe_iv":13.946533203125,"ce_atp":0,"pe_atp":19.43,"ce_tsq":220,"pe_tsq":4920,"ce_oi_change":0,"pe_oi_change":0.2026},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":17.8,"straddle":2486.8500000000004,"ce_oi":0.0066,"pe_oi":0.4606,"ce_iv":13.7176513671875,"pe_iv":13.641357421875,"ce_atp":2403.17,"pe_atp":21.2,"ce_tsq":140,"pe_tsq":6300,"ce_oi_change":-0.0026,"pe_oi_change":0.09720000000000001},{"strike":75500,"ce_ltp":2355,"pe_ltp":19.3,"straddle":2374.3,"ce_oi":0.141,"pe_oi":5.3174,"ce_iv":10.589599609375,"pe_iv":13.36669921875,"ce_atp":2453.31,"pe_atp":22.82,"ce_tsq":1400,"pe_tsq":23600,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.9254000000000002},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":21.6,"straddle":2289.65,"ce_oi":0.0086,"pe_oi":0.527,"ce_iv":12.6495361328125,"pe_iv":13.16070556640625,"ce_atp":2350.68,"pe_atp":25.38,"ce_tsq":1200,"pe_tsq":9460,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.2066},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":23.8,"straddle":2157.75,"ce_oi":0.0074,"pe_oi":0.681,"ce_iv":8.60595703125,"pe_iv":12.91656494140625,"ce_atp":2317.35,"pe_atp":28.59,"ce_tsq":580,"pe_tsq":11120,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4554},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":26.7,"straddle":2116.1,"ce_oi":0.0134,"pe_oi":0.6556,"ce_iv":13.77105712890625,"pe_iv":12.725830078125,"ce_atp":2248.17,"pe_atp":31.81,"ce_tsq":180,"pe_tsq":11340,"ce_oi_change":0,"pe_oi_change":0.07539999999999991},{"strike":75900,"ce_ltp":1971.85,"pe_ltp":30.15,"straddle":2002,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":11.65771484375,"pe_iv":12.53509521484375,"ce_atp":2159.12,"pe_atp":35.74,"ce_tsq":440,"pe_tsq":13640,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1865,"pe_ltp":33.7,"straddle":1898.7,"ce_oi":0.1636,"pe_oi":5.7474,"ce_iv":10.6964111328125,"pe_iv":12.3291015625,"ce_atp":2026.9,"pe_atp":39.49,"ce_tsq":2440,"pe_tsq":66020,"ce_oi_change":0.009399999999999992,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":39,"straddle":1796.35,"ce_oi":0.088,"pe_oi":0.5872,"ce_iv":8.72802734375,"pe_iv":12.1917724609375,"ce_atp":2007.59,"pe_atp":45,"ce_tsq":1980,"pe_tsq":16480,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3416},{"strike":76200,"ce_ltp":1694,"pe_ltp":44.7,"straddle":1738.7,"ce_oi":0.0352,"pe_oi":0.9686,"ce_iv":11.94000244140625,"pe_iv":12.02392578125,"ce_atp":1864.87,"pe_atp":50.53,"ce_tsq":560,"pe_tsq":14060,"ce_oi_change":0.006000000000000002,"pe_oi_change":0.5820000000000001},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":51.75,"straddle":1604.65,"ce_oi":0.0408,"pe_oi":0.791,"ce_iv":6.744384765625,"pe_iv":11.89422607421875,"ce_atp":1795.59,"pe_atp":58.36,"ce_tsq":5080,"pe_tsq":17260,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.41700000000000004},{"strike":76400,"ce_ltp":1479.25,"pe_ltp":59.4,"straddle":1538.65,"ce_oi":0.0306,"pe_oi":0.9968,"ce_iv":9.796142578125,"pe_iv":11.75689697265625,"ce_atp":1684.62,"pe_atp":67.28,"ce_tsq":3620,"pe_tsq":21820,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.7502},{"strike":76500,"ce_ltp":1405,"pe_ltp":68.6,"straddle":1473.6,"ce_oi":0.3038,"pe_oi":3.1854,"ce_iv":10.894775390625,"pe_iv":11.653900146484375,"ce_atp":1558.92,"pe_atp":73.86,"ce_tsq":4620,"pe_tsq":33940,"ce_oi_change":0.006599999999999995,"pe_oi_change":1.7142},{"strike":76600,"ce_ltp":1299.3,"pe_ltp":79.35,"straddle":1378.6499999999999,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":9.990692138671875,"pe_iv":11.5203857421875,"ce_atp":1491.16,"pe_atp":85.31,"ce_tsq":7160,"pe_tsq":22020,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1231,"pe_ltp":90.9,"straddle":1321.9,"ce_oi":0.1146,"pe_oi":1.397,"ce_iv":10.9405517578125,"pe_iv":11.386871337890625,"ce_atp":1375.99,"pe_atp":95.65,"ce_tsq":7920,"pe_tsq":30200,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1151,"pe_ltp":105.3,"straddle":1256.3,"ce_oi":0.0932,"pe_oi":1.2812,"ce_iv":11.112213134765625,"pe_iv":11.28387451171875,"ce_atp":1242.45,"pe_atp":108.53,"ce_tsq":8760,"pe_tsq":27260,"ce_oi_change":-0.013399999999999995,"pe_oi_change":0.7405999999999999},{"strike":76900,"ce_ltp":1070.65,"pe_ltp":121.85,"straddle":1192.5,"ce_oi":0.129,"pe_oi":1.1242,"ce_iv":11.157989501953125,"pe_iv":11.199951171875,"ce_atp":1166.1,"pe_atp":123.48,"ce_tsq":11780,"pe_tsq":27180,"ce_oi_change":0.009599999999999997,"pe_oi_change":0.5354000000000001},{"strike":77000,"ce_ltp":975.05,"pe_ltp":139.55,"straddle":1114.6,"ce_oi":2.6034,"pe_oi":7.3262,"ce_iv":10.65826416015625,"pe_iv":11.1236572265625,"ce_atp":1123.87,"pe_atp":136.88,"ce_tsq":18940,"pe_tsq":65780,"ce_oi_change":-0.786,"pe_oi_change":1.9131999999999998},{"strike":77100,"ce_ltp":900.1,"pe_ltp":161.6,"straddle":1061.7,"ce_oi":0.1458,"pe_oi":0.9396,"ce_iv":10.669708251953125,"pe_iv":11.035919189453125,"ce_atp":1006.61,"pe_atp":160.76,"ce_tsq":11960,"pe_tsq":23340,"ce_oi_change":-0.024999999999999994,"pe_oi_change":0.19799999999999995},{"strike":77200,"ce_ltp":820,"pe_ltp":185.95,"straddle":1005.95,"ce_oi":0.2784,"pe_oi":1.5448,"ce_iv":10.50567626953125,"pe_iv":10.965347290039062,"ce_atp":964.56,"pe_atp":183.95,"ce_tsq":14960,"pe_tsq":28960,"ce_oi_change":-0.2122,"pe_oi_change":-0.26580000000000004},{"strike":77300,"ce_ltp":748.95,"pe_ltp":211.7,"straddle":960.6500000000001,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.50567626953125,"pe_iv":10.9100341796875,"ce_atp":905.09,"pe_atp":207.47,"ce_tsq":14360,"pe_tsq":29840,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":684.85,"pe_ltp":243.5,"straddle":928.35,"ce_oi":0.5118,"pe_oi":1.3914,"ce_iv":10.618209838867188,"pe_iv":10.8642578125,"ce_atp":821.42,"pe_atp":232.3,"ce_tsq":19740,"pe_tsq":31880,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.30559999999999987},{"strike":77500,"ce_ltp":613.35,"pe_ltp":277.65,"straddle":891,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.4217529296875,"pe_iv":10.778427124023438,"ce_atp":743.75,"pe_atp":259.89,"ce_tsq":43740,"pe_tsq":82800,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":550.25,"pe_ltp":316.55,"straddle":866.8,"ce_oi":1.0936,"pe_oi":1.7704,"ce_iv":10.442733764648438,"pe_iv":10.768890380859375,"ce_atp":661.04,"pe_atp":300.23,"ce_tsq":27000,"pe_tsq":34840,"ce_oi_change":-0.9262000000000001,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":494.55,"pe_ltp":355.9,"straddle":850.45,"ce_oi":2.1744,"pe_oi":3.7458,"ce_iv":10.457992553710938,"pe_iv":10.763168334960938,"ce_atp":553.99,"pe_atp":345.34,"ce_tsq":32520,"pe_tsq":40080,"ce_oi_change":0.617,"pe_oi_change":3.2624},{"strike":77800,"ce_ltp":438.95,"pe_ltp":401.7,"straddle":840.65,"ce_oi":5.2476,"pe_oi":4.0952,"ce_iv":10.395050048828125,"pe_iv":10.709762573242188,"ce_atp":504.66,"pe_atp":388.04,"ce_tsq":76860,"pe_tsq":38400,"ce_oi_change":4.1934000000000005,"pe_oi_change":3.8786},{"strike":77900,"ce_ltp":388.05,"pe_ltp":451.45,"straddle":839.5,"ce_oi":5.502,"pe_oi":4.1318,"ce_iv":10.381698608398438,"pe_iv":10.751724243164062,"ce_atp":486.15,"pe_atp":411.84,"ce_tsq":73480,"pe_tsq":32360,"ce_oi_change":5.058199999999999,"pe_oi_change":3.9766000000000004},{"strike":78000,"ce_ltp":343,"pe_ltp":504.7,"straddle":847.7,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.38360595703125,"pe_iv":10.684967041015625,"ce_atp":451.34,"pe_atp":441.55,"ce_tsq":178020,"pe_tsq":43160,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":299.55,"pe_ltp":564.1,"straddle":863.6500000000001,"ce_oi":6.3376,"pe_oi":3.9778,"ce_iv":10.379791259765625,"pe_iv":10.723114013671875,"ce_atp":411.21,"pe_atp":480.08,"ce_tsq":102320,"pe_tsq":16440,"ce_oi_change":6.0556,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":263.75,"pe_ltp":624.8,"straddle":888.55,"ce_oi":4.4828,"pe_oi":0.975,"ce_iv":10.417938232421875,"pe_iv":10.662078857421875,"ce_atp":367.32,"pe_atp":537.04,"ce_tsq":105280,"pe_tsq":17780,"ce_oi_change":3.9628,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":228,"pe_ltp":690.2,"straddle":918.2,"ce_oi":3.7378,"pe_oi":0.7134,"ce_iv":10.39886474609375,"pe_iv":10.572433471679688,"ce_atp":316.33,"pe_atp":586.6,"ce_tsq":64840,"pe_tsq":13460,"ce_oi_change":3.52,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":198.1,"pe_ltp":760,"straddle":958.1,"ce_oi":2.689,"pe_oi":0.3244,"ce_iv":10.417938232421875,"pe_iv":10.599136352539062,"ce_atp":275.59,"pe_atp":648.52,"ce_tsq":59840,"pe_tsq":12480,"ce_oi_change":2.491,"pe_oi_change":0.3088},{"strike":78500,"ce_ltp":170,"pe_ltp":830,"straddle":1000,"ce_oi":4.6372,"pe_oi":0.6554,"ce_iv":10.446548461914062,"pe_iv":10.730743408203125,"ce_atp":240.59,"pe_atp":717.49,"ce_tsq":90300,"pe_tsq":14900,"ce_oi_change":2.5714,"pe_oi_change":0.5512},{"strike":78600,"ce_ltp":145.95,"pe_ltp":906,"straddle":1051.95,"ce_oi":1.5092,"pe_oi":0.09,"ce_iv":10.471343994140625,"pe_iv":10.7879638671875,"ce_atp":207.91,"pe_atp":784.84,"ce_tsq":43040,"pe_tsq":13740,"ce_oi_change":1.1256000000000002,"pe_oi_change":0.0658},{"strike":78700,"ce_ltp":124.65,"pe_ltp":967.7,"straddle":1092.3500000000001,"ce_oi":1.4868,"pe_oi":0.1102,"ce_iv":10.4827880859375,"pe_iv":10.25390625,"ce_atp":179.22,"pe_atp":873.65,"ce_tsq":44960,"pe_tsq":11420,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.10160000000000001},{"strike":78800,"ce_ltp":106.65,"pe_ltp":1060.8,"straddle":1167.45,"ce_oi":1.1552,"pe_oi":0.0674,"ce_iv":10.52093505859375,"pe_iv":10.70404052734375,"ce_atp":154.98,"pe_atp":942.13,"ce_tsq":29440,"pe_tsq":10820,"ce_oi_change":0.6142,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":91.05,"pe_ltp":1144.05,"straddle":1235.1,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.585784912109375,"pe_iv":10.73455810546875,"ce_atp":130.76,"pe_atp":1016.43,"ce_tsq":29720,"pe_tsq":5640,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":77.2,"pe_ltp":1237.25,"straddle":1314.45,"ce_oi":4.9948,"pe_oi":0.4294,"ce_iv":10.6353759765625,"pe_iv":11.096954345703125,"ce_atp":114.89,"pe_atp":1090.25,"ce_tsq":67740,"pe_tsq":6380,"ce_oi_change":2.1955999999999998,"pe_oi_change":0.1582},{"strike":79100,"ce_ltp":65.15,"pe_ltp":1341.35,"straddle":1406.5,"ce_oi":1.0252,"pe_oi":0.0286,"ce_iv":10.68878173828125,"pe_iv":11.89422607421875,"ce_atp":97.63,"pe_atp":1148.32,"ce_tsq":26480,"pe_tsq":6680,"ce_oi_change":0.7219999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":55.2,"pe_ltp":1449.85,"straddle":1505.05,"ce_oi":1.994,"pe_oi":0.0174,"ce_iv":10.76507568359375,"pe_iv":12.897491455078125,"ce_atp":84.51,"pe_atp":1246.96,"ce_tsq":27280,"pe_tsq":5340,"ce_oi_change":1.4966,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":47.05,"pe_ltp":1488.75,"straddle":1535.8,"ce_oi":1.2812,"pe_oi":0.0134,"ce_iv":10.852813720703125,"pe_iv":10.36834716796875,"ce_atp":72.1,"pe_atp":1391.92,"ce_tsq":21380,"pe_tsq":4120,"ce_oi_change":0.9363999999999999,"pe_oi_change":0.0134},{"strike":79400,"ce_ltp":39.8,"pe_ltp":1617.6,"straddle":1657.3999999999999,"ce_oi":1.6932,"pe_oi":0.0038,"ce_iv":10.921478271484375,"pe_iv":12.5885009765625,"ce_atp":59.13,"pe_atp":1458.23,"ce_tsq":25060,"pe_tsq":1960,"ce_oi_change":1.5582,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":34.05,"pe_ltp":1680,"straddle":1714.05,"ce_oi":3.585,"pe_oi":0.0234,"ce_iv":11.04736328125,"pe_iv":10.772705078125,"ce_atp":51.82,"pe_atp":1519.36,"ce_tsq":36720,"pe_tsq":940,"ce_oi_change":1.5556,"pe_oi_change":0.0174},{"strike":79600,"ce_ltp":29.15,"pe_ltp":1814.7,"straddle":1843.8500000000001,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.1541748046875,"pe_iv":13.55743408203125,"ce_atp":44.53,"pe_atp":1580.48,"ce_tsq":13300,"pe_tsq":220,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":25.4,"pe_ltp":1879.9,"straddle":1905.3000000000002,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.3067626953125,"pe_iv":11.7340087890625,"ce_atp":37.48,"pe_atp":1679.96,"ce_tsq":17800,"pe_tsq":960,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":22,"pe_ltp":0,"straddle":22,"ce_oi":0.8162,"pe_oi":0,"ce_iv":11.444091796875,"pe_iv":0,"ce_atp":32.49,"pe_atp":0,"ce_tsq":14120,"pe_tsq":640,"ce_oi_change":0.40320000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.05,"pe_ltp":0,"straddle":19.05,"ce_oi":1.3976,"pe_oi":0,"ce_iv":11.566162109375,"pe_iv":0,"ce_atp":27.94,"pe_atp":0,"ce_tsq":14000,"pe_tsq":640,"ce_oi_change":1.1924,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.85,"pe_ltp":2200,"straddle":2216.85,"ce_oi":6.9572,"pe_oi":0.128,"ce_iv":11.7645263671875,"pe_iv":14.7857666015625,"ce_atp":24.95,"pe_atp":2011.43,"ce_tsq":77720,"pe_tsq":2880,"ce_oi_change":3.3742,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15,"pe_ltp":0,"straddle":15,"ce_oi":0.591,"pe_oi":0,"ce_iv":11.962890625,"pe_iv":0,"ce_atp":22.19,"pe_atp":0,"ce_tsq":38220,"pe_tsq":640,"ce_oi_change":0.5212,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.6,"pe_ltp":0,"straddle":13.6,"ce_oi":0.8654,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":19.31,"pe_atp":0,"ce_tsq":19200,"pe_tsq":640,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.3748779296875,"pe_iv":0,"ce_atp":15.74,"pe_atp":0,"ce_tsq":17280,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.9,"pe_ltp":0,"straddle":10.9,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.5579833984375,"pe_iv":0,"ce_atp":14.31,"pe_atp":0,"ce_tsq":12500,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":10,"pe_ltp":0,"straddle":10,"ce_oi":4.5772,"pe_oi":0,"ce_iv":12.8021240234375,"pe_iv":0,"ce_atp":12.84,"pe_atp":0,"ce_tsq":32360,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.9,"pe_ltp":0,"straddle":8.9,"ce_oi":0.6626,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":11.67,"pe_atp":0,"ce_tsq":4180,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":0.3272,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":10.46,"pe_atp":0,"ce_tsq":4500,"pe_tsq":100,"ce_oi_change":0.3272,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":1.5032,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":9.65,"pe_atp":0,"ce_tsq":7120,"pe_tsq":100,"ce_oi_change":1.5032,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.6204,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":8.89,"pe_atp":0,"ce_tsq":5820,"pe_tsq":100,"ce_oi_change":0.5818,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.55,"pe_ltp":3390.5,"straddle":3397.05,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":13.916015625,"pe_iv":30.0445556640625,"ce_atp":7.89,"pe_atp":0,"ce_tsq":57340,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.2372,"pe_oi":0,"ce_iv":14.09912109375,"pe_iv":0,"ce_atp":7.48,"pe_atp":0,"ce_tsq":9160,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.34326171875,"pe_iv":0,"ce_atp":7.11,"pe_atp":0,"ce_tsq":9740,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1794,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":6.51,"pe_atp":0,"ce_tsq":9540,"pe_tsq":100,"ce_oi_change":0.1618,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.7,"pe_ltp":0,"straddle":4.7,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.1,"pe_atp":0,"ce_tsq":8960,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":1.6518,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.64,"pe_atp":0,"ce_tsq":50660,"pe_tsq":100,"ce_oi_change":0.6888,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.3042,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.42,"pe_atp":0,"ce_tsq":10380,"pe_tsq":100,"ce_oi_change":0.2474,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.2922,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":5.03,"pe_atp":0,"ce_tsq":15280,"pe_tsq":100,"ce_oi_change":0.2916,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.65,"pe_ltp":0,"straddle":3.65,"ce_oi":0.2138,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":4.7,"pe_atp":0,"ce_tsq":15880,"pe_tsq":100,"ce_oi_change":0.207,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.8,"pe_ltp":0,"straddle":3.8,"ce_oi":0.1262,"pe_oi":0,"ce_iv":16.11328125,"pe_iv":0,"ce_atp":4.48,"pe_atp":0,"ce_tsq":12660,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.25,"pe_ltp":4142.6,"straddle":4145.85,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":13.7939453125,"ce_atp":3.99,"pe_atp":3914.88,"ce_tsq":85800,"pe_tsq":720,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.802093505859375,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.05,"straddle":3609.7000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.4735107421875,"ce_atp":0,"pe_atp":131.07,"ce_tsq":100,"pe_tsq":2420,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.660430908203125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":11.890411376953125,"pe_iv":13.036727905273438,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":340,"pe_tsq":3280,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.789031982421875,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.6778564453125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.698577880859375,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.2833251953125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.795303344726562,"pe_iv":12.790679931640625,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":420,"pe_tsq":1960,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.454986572265625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.821746826171875,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.346817016601562,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.542724609375,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":301.9,"straddle":2816.9,"ce_oi":0.1364,"pe_oi":0.1042,"ce_iv":14.035224914550781,"pe_iv":12.32147216796875,"ce_atp":2578.44,"pe_atp":296.82,"ce_tsq":680,"pe_tsq":2380,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004400000000000001},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.916305541992188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":1120,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.850616455078125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":320,"pe_tsq":980,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.086868286132812,"ce_atp":0,"pe_atp":377.49,"ce_tsq":160,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407,"straddle":2467,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.765884399414062,"pe_iv":12.089729309082031,"ce_atp":2234.72,"pe_atp":392.63,"ce_tsq":500,"pe_tsq":2260,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.498451232910156,"pe_iv":12.053489685058594,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":280,"pe_tsq":1500,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":449.45,"straddle":2262.95,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.304855346679688,"pe_iv":11.89422607421875,"ce_atp":0,"pe_atp":436.48,"ce_tsq":200,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.75689697265625,"pe_iv":11.3372802734375,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":620,"pe_tsq":1660,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.8724365234375,"pe_iv":12.142181396484375,"ce_atp":0,"pe_atp":474.78,"ce_tsq":500,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1646.6,"pe_ltp":535.45,"straddle":2182.05,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.854171752929688,"pe_iv":11.78741455078125,"ce_atp":1779.07,"pe_atp":519.01,"ce_tsq":1560,"pe_tsq":3300,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":10.042190551757812,"pe_iv":13.942718505859375,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":540,"pe_tsq":1080,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.318206787109375,"pe_iv":10.955810546875,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":400,"pe_tsq":1500,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.912345886230469,"pe_iv":11.705398559570312,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":220,"pe_tsq":1400,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.770393371582031,"pe_iv":11.348724365234375,"ce_atp":0,"pe_atp":634.9,"ce_tsq":300,"pe_tsq":2140,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1303.1,"pe_ltp":694.95,"straddle":1998.05,"ce_oi":0.2348,"pe_oi":0.2146,"ce_iv":11.490821838378906,"pe_iv":11.465072631835938,"ce_atp":1448.86,"pe_atp":676.89,"ce_tsq":1100,"pe_tsq":4820,"ce_oi_change":-0.009399999999999992,"pe_oi_change":0.004600000000000021},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.653785705566406,"pe_iv":11.628150939941406,"ce_atp":0,"pe_atp":699.1,"ce_tsq":60,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":780.8,"straddle":1980.8,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.636734008789062,"pe_iv":11.478424072265625,"ce_atp":1264.03,"pe_atp":724.31,"ce_tsq":540,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140,"pe_ltp":844.15,"straddle":1984.15,"ce_oi":0.0038,"pe_oi":0.0084,"ce_iv":11.578559875488281,"pe_iv":11.699676513671875,"ce_atp":1128.04,"pe_atp":813.93,"ce_tsq":1240,"pe_tsq":2220,"ce_oi_change":0.003,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.414527893066406,"pe_iv":11.46697998046875,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":980,"pe_tsq":1220,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1018.5,"pe_ltp":911,"straddle":1929.5,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":11.388778686523438,"pe_iv":11.371612548828125,"ce_atp":1140.1,"pe_atp":827.14,"ce_tsq":3520,"pe_tsq":2500,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.091232299804688,"pe_iv":10.950088500976562,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1700,"pe_tsq":1960,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.17706298828125,"pe_iv":13.698577880859375,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1800,"pe_tsq":1880,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.346961975097656,"pe_iv":11.311531066894531,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1480,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.129524230957031,"pe_iv":9.945869445800781,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1480,"pe_tsq":1100,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":765.15,"pe_ltp":1161.5,"straddle":1926.65,"ce_oi":0.1092,"pe_oi":0.1108,"ce_iv":11.170387268066406,"pe_iv":11.198997497558594,"ce_atp":880.92,"pe_atp":1018.91,"ce_tsq":2320,"pe_tsq":2120,"ce_oi_change":0.0432,"pe_oi_change":0.050199999999999995},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.374473571777344,"pe_iv":10.618209838867188,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1700,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.340545654296875,"pe_iv":9.167671203613281,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1440,"pe_tsq":240,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.396003723144531,"pe_iv":10.369300842285156,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1420,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.804176330566406,"pe_iv":9.137153625488281,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1480,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":559.2,"pe_ltp":1402.8,"straddle":1962,"ce_oi":0.1008,"pe_oi":0.0724,"ce_iv":11.019706726074219,"pe_iv":10.381698608398438,"ce_atp":622.13,"pe_atp":1319,"ce_tsq":3820,"pe_tsq":980,"ce_oi_change":0.0102,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.706901550292969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.862350463867188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":11.004447937011719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1460,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.456085205078125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":382.05,"pe_ltp":1733.8,"straddle":2115.85,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.702133178710938,"pe_iv":10.101318359375,"ce_atp":439.36,"pe_atp":1550.83,"ce_tsq":1740,"pe_tsq":220,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.650634765625,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1260,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":255,"pe_ltp":2100,"straddle":2355,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.528564453125,"pe_iv":9.695053100585938,"ce_atp":306.26,"pe_atp":1977,"ce_tsq":8360,"pe_tsq":380,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":168,"pe_ltp":0,"straddle":168,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.478973388671875,"pe_iv":0,"ce_atp":200.8,"pe_atp":0,"ce_tsq":2180,"pe_tsq":20,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.5438232421875,"pe_iv":0,"ce_atp":134.69,"pe_atp":0,"ce_tsq":2840,"pe_tsq":220,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.721206665039062,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":11.051177978515625,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.180877685546875,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8323735874963941,"sensex_pcr_change_in_oi":0.8116393878123296,"sensex_prev_close":77502.12,"sensex_change":270.8500000000058,"sensex_change_pct":0.3494743111543347,"fu_sensex_prev_close":77906.2,"fu_sensex_change":199.85000000000582,"fu_sensex_change_pct":0.25652643820389887,"bank_open":57967.45,"bank_high":57967.45,"bank_low":57948.55,"bank_close":57951.95,"fin_open":77769.94,"fin_high":77777.29,"fin_low":77763.87,"fin_close":77772.97,"fu_nifty_open":24355.4,"fu_nifty_high":24364.5,"fu_nifty_low":24350.1,"fu_nifty_close":24360,"fu_banknifty_open":58219,"fu_banknifty_high":58220,"fu_banknifty_low":58211,"fu_banknifty_close":58211,"fu_sensex_open":78170,"fu_sensex_high":78170,"fu_sensex_low":78106.05,"fu_sensex_close":78106.05},{"time":"2026-07-03T09:52:59.525Z","spot":24268.7,"vix":11.79,"fu_nifty":24347,"straddle_strike":24250,"ce_price":106.75,"pe_price":72.9,"ce_atp":136.24,"pe_atp":73.48,"close":179.65,"open":179.75,"high":180.7,"low":177.64999999999998,"atp":209.72000000000003,"spot_open":24270.65,"spot_high":24272.25,"spot_low":24266.1,"spot_close":24268.7,"pcr_total_oi":0.879832472385191,"pcr_change_in_oi":0.632669499455855,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.4494,"ce_iv":36.19384765625,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.03,"ce_tsq":7150,"pe_tsq":773240,"ce_oi_change":0,"pe_oi_change":1.618500000000001},{"strike":23200,"ce_ltp":1084.3,"pe_ltp":1.7,"straddle":1086,"ce_oi":0.4979,"pe_oi":54.3686,"ce_iv":20.1416015625,"pe_iv":18.9208984375,"ce_atp":1148.71,"pe_atp":2.17,"ce_tsq":11505,"pe_tsq":1126840,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.7714},{"strike":23250,"ce_ltp":1038,"pe_ltp":1.9,"straddle":1039.9,"ce_oi":0.0715,"pe_oi":14.5366,"ce_iv":22.0947265625,"pe_iv":18.4326171875,"ce_atp":1080.14,"pe_atp":2.26,"ce_tsq":9880,"pe_tsq":663065,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.369949999999999},{"strike":23300,"ce_ltp":992.85,"pe_ltp":1.9,"straddle":994.75,"ce_oi":0.5499,"pe_oi":52.26455,"ce_iv":23.101806640625,"pe_iv":17.578125,"ce_atp":1037.18,"pe_atp":2.42,"ce_tsq":15405,"pe_tsq":1194570,"ce_oi_change":-0.1299999999999999,"pe_oi_change":1.4631499999999988},{"strike":23350,"ce_ltp":936.8,"pe_ltp":2.15,"straddle":938.9499999999999,"ce_oi":0.3172,"pe_oi":15.59675,"ce_iv":19.53125,"pe_iv":17.08984375,"ce_atp":988.74,"pe_atp":2.64,"ce_tsq":11895,"pe_tsq":422825,"ce_oi_change":0.007799999999999974,"pe_oi_change":1.9539000000000009},{"strike":23400,"ce_ltp":887.5,"pe_ltp":2.35,"straddle":889.85,"ce_oi":1.1466,"pe_oi":39.8645,"ce_iv":19.04296875,"pe_iv":16.4794921875,"ce_atp":935.55,"pe_atp":2.83,"ce_tsq":13715,"pe_tsq":734955,"ce_oi_change":-0.1520999999999999,"pe_oi_change":-21.8842},{"strike":23450,"ce_ltp":827.7,"pe_ltp":2.7,"straddle":830.4000000000001,"ce_oi":0.23335,"pe_oi":12.82125,"ce_iv":19.775390625,"pe_iv":15.9912109375,"ce_atp":905.82,"pe_atp":3.04,"ce_tsq":10205,"pe_tsq":411450,"ce_oi_change":0.013000000000000012,"pe_oi_change":-2.4908},{"strike":23500,"ce_ltp":785,"pe_ltp":3.05,"straddle":788.05,"ce_oi":3.0381,"pe_oi":90.58595,"ce_iv":14.892578125,"pe_iv":15.44189453125,"ce_atp":823.38,"pe_atp":3.44,"ce_tsq":22035,"pe_tsq":774800,"ce_oi_change":-0.5609500000000001,"pe_oi_change":6.403149999999997},{"strike":23550,"ce_ltp":742.45,"pe_ltp":3.3,"straddle":745.75,"ce_oi":0.25415,"pe_oi":19.9823,"ce_iv":18.341064453125,"pe_iv":14.7705078125,"ce_atp":775.61,"pe_atp":3.8,"ce_tsq":15665,"pe_tsq":224250,"ce_oi_change":-0.005200000000000038,"pe_oi_change":-0.2671500000000009},{"strike":23600,"ce_ltp":689,"pe_ltp":3.75,"straddle":692.75,"ce_oi":1.31105,"pe_oi":62.62555,"ce_iv":16.05224609375,"pe_iv":14.22119140625,"ce_atp":739.64,"pe_atp":4.33,"ce_tsq":22230,"pe_tsq":472550,"ce_oi_change":-0.5024499999999998,"pe_oi_change":0.20279999999999632},{"strike":23650,"ce_ltp":636.35,"pe_ltp":4.25,"straddle":640.6,"ce_oi":0.42575,"pe_oi":32.9121,"ce_iv":13.36669921875,"pe_iv":13.61083984375,"ce_atp":689.68,"pe_atp":4.88,"ce_tsq":19175,"pe_tsq":357565,"ce_oi_change":-0.04874999999999996,"pe_oi_change":7.764900000000001},{"strike":23700,"ce_ltp":588.6,"pe_ltp":4.85,"straddle":593.45,"ce_oi":1.7628,"pe_oi":44.16815,"ce_iv":13.946533203125,"pe_iv":13.00048828125,"ce_atp":619.27,"pe_atp":5.53,"ce_tsq":33800,"pe_tsq":484705,"ce_oi_change":-0.9373,"pe_oi_change":-6.477250000000005},{"strike":23750,"ce_ltp":542.35,"pe_ltp":5.7,"straddle":548.0500000000001,"ce_oi":1.0491,"pe_oi":30.51815,"ce_iv":14.22119140625,"pe_iv":12.420654296875,"ce_atp":573.64,"pe_atp":6.47,"ce_tsq":20865,"pe_tsq":285025,"ce_oi_change":-0.14170000000000016,"pe_oi_change":7.926099999999998},{"strike":23800,"ce_ltp":487.2,"pe_ltp":6.65,"straddle":493.84999999999997,"ce_oi":7.93,"pe_oi":81.5243,"ce_iv":11.444091796875,"pe_iv":11.871337890625,"ce_atp":529.64,"pe_atp":7.78,"ce_tsq":44135,"pe_tsq":687570,"ce_oi_change":-1.4144000000000005,"pe_oi_change":14.751750000000001},{"strike":23850,"ce_ltp":441.45,"pe_ltp":8.05,"straddle":449.5,"ce_oi":1.34095,"pe_oi":42.0433,"ce_iv":11.3525390625,"pe_iv":11.322021484375,"ce_atp":483.88,"pe_atp":9.53,"ce_tsq":28860,"pe_tsq":393510,"ce_oi_change":-0.9658999999999998,"pe_oi_change":10.505300000000002},{"strike":23900,"ce_ltp":392.55,"pe_ltp":10.25,"straddle":402.8,"ce_oi":17.5487,"pe_oi":96.9683,"ce_iv":10.833740234375,"pe_iv":10.92529296875,"ce_atp":434.65,"pe_atp":12.05,"ce_tsq":55640,"pe_tsq":1253850,"ce_oi_change":-2.0546499999999988,"pe_oi_change":12.461799999999997},{"strike":23950,"ce_ltp":345.5,"pe_ltp":13.1,"straddle":358.6,"ce_oi":5.1766,"pe_oi":46.7519,"ce_iv":10.589599609375,"pe_iv":10.467529296875,"ce_atp":386.88,"pe_atp":15.16,"ce_tsq":41600,"pe_tsq":637715,"ce_oi_change":-1.5385500000000008,"pe_oi_change":6.5643499999999975},{"strike":24000,"ce_ltp":300,"pe_ltp":17.05,"straddle":317.05,"ce_oi":47.64305,"pe_oi":146.23505,"ce_iv":10.1318359375,"pe_iv":10.040283203125,"ce_atp":338.59,"pe_atp":19.33,"ce_tsq":281190,"pe_tsq":1666925,"ce_oi_change":-7.820799999999998,"pe_oi_change":22.3639},{"strike":24050,"ce_ltp":255.25,"pe_ltp":22.05,"straddle":277.3,"ce_oi":13.9243,"pe_oi":51.40525,"ce_iv":9.70458984375,"pe_iv":9.613037109375,"ce_atp":295.97,"pe_atp":24.81,"ce_tsq":60125,"pe_tsq":613535,"ce_oi_change":-9.76495,"pe_oi_change":-11.985999999999997},{"strike":24100,"ce_ltp":213,"pe_ltp":29.8,"straddle":242.8,"ce_oi":23.14715,"pe_oi":86.88095,"ce_iv":9.490966796875,"pe_iv":9.3231201171875,"ce_atp":252,"pe_atp":32.06,"ce_tsq":202605,"pe_tsq":1043185,"ce_oi_change":-21.887449999999998,"pe_oi_change":-7.251400000000004},{"strike":24150,"ce_ltp":174,"pe_ltp":39.85,"straddle":213.85,"ce_oi":16.1629,"pe_oi":49.9837,"ce_iv":9.2010498046875,"pe_iv":9.002685546875,"ce_atp":210.52,"pe_atp":42.22,"ce_tsq":179855,"pe_tsq":584675,"ce_oi_change":-14.292200000000001,"pe_oi_change":9.617399999999996},{"strike":24200,"ce_ltp":137.7,"pe_ltp":53.85,"straddle":191.54999999999998,"ce_oi":55.5724,"pe_oi":98.96575,"ce_iv":8.94927978515625,"pe_iv":8.79669189453125,"ce_atp":172.54,"pe_atp":54.7,"ce_tsq":793130,"pe_tsq":1034735,"ce_oi_change":-20.092150000000004,"pe_oi_change":50.7403},{"strike":24250,"ce_ltp":106.75,"pe_ltp":72.9,"straddle":179.65,"ce_oi":40.1063,"pe_oi":46.2644,"ce_iv":8.880615234375,"pe_iv":8.70513916015625,"ce_atp":136.24,"pe_atp":73.48,"ce_tsq":756535,"pe_tsq":667680,"ce_oi_change":19.459049999999998,"pe_oi_change":38.46765},{"strike":24300,"ce_ltp":79.9,"pe_ltp":95.95,"straddle":175.85000000000002,"ce_oi":139.3886,"pe_oi":87.7123,"ce_iv":8.7127685546875,"pe_iv":8.575439453125,"ce_atp":110.17,"pe_atp":90.04,"ce_tsq":2828085,"pe_tsq":1278550,"ce_oi_change":90.012,"pe_oi_change":74.19425},{"strike":24350,"ce_ltp":58.3,"pe_ltp":124.25,"straddle":182.55,"ce_oi":99.0249,"pe_oi":30.2133,"ce_iv":8.6669921875,"pe_iv":8.4991455078125,"ce_atp":89.14,"pe_atp":108.4,"ce_tsq":2070120,"pe_tsq":275015,"ce_oi_change":78.052,"pe_oi_change":28.0813},{"strike":24400,"ce_ltp":40.85,"pe_ltp":156.4,"straddle":197.25,"ce_oi":134.09565,"pe_oi":22.48285,"ce_iv":8.5906982421875,"pe_iv":8.36181640625,"ce_atp":66.19,"pe_atp":135.69,"ce_tsq":2907060,"pe_tsq":259740,"ce_oi_change":69.7749,"pe_oi_change":18.337799999999998},{"strike":24450,"ce_ltp":28.25,"pe_ltp":193.95,"straddle":222.2,"ce_oi":46.9547,"pe_oi":4.628,"ce_iv":8.636474609375,"pe_iv":8.392333984375,"ce_atp":47.68,"pe_atp":166.58,"ce_tsq":853320,"pe_tsq":80990,"ce_oi_change":26.614900000000002,"pe_oi_change":3.5997000000000003},{"strike":24500,"ce_ltp":19.3,"pe_ltp":234.05,"straddle":253.35000000000002,"ce_oi":128.3581,"pe_oi":14.90255,"ce_iv":8.7127685546875,"pe_iv":8.3770751953125,"ce_atp":33.04,"pe_atp":202.94,"ce_tsq":2147080,"pe_tsq":127725,"ce_oi_change":42.44695,"pe_oi_change":5.036199999999999},{"strike":24550,"ce_ltp":12.7,"pe_ltp":277.8,"straddle":290.5,"ce_oi":51.3435,"pe_oi":1.85835,"ce_iv":8.7738037109375,"pe_iv":8.270263671875,"ce_atp":22.08,"pe_atp":241.01,"ce_tsq":993460,"pe_tsq":44005,"ce_oi_change":27.82065,"pe_oi_change":1.4611999999999998},{"strike":24600,"ce_ltp":8.65,"pe_ltp":324.7,"straddle":333.34999999999997,"ce_oi":95.5565,"pe_oi":3.1629,"ce_iv":8.9569091796875,"pe_iv":8.544921875,"ce_atp":14.69,"pe_atp":283.47,"ce_tsq":1963585,"pe_tsq":63115,"ce_oi_change":24.980149999999995,"pe_oi_change":1.80765},{"strike":24650,"ce_ltp":6,"pe_ltp":372.9,"straddle":378.9,"ce_oi":43.5994,"pe_oi":0.46995,"ce_iv":9.21630859375,"pe_iv":8.97216796875,"ce_atp":10.09,"pe_atp":325.9,"ce_tsq":662220,"pe_tsq":30940,"ce_oi_change":24.912550000000003,"pe_oi_change":0.31329999999999997},{"strike":24700,"ce_ltp":4.7,"pe_ltp":420,"straddle":424.7,"ce_oi":77.55865,"pe_oi":0.95355,"ce_iv":9.70458984375,"pe_iv":8.819580078125,"ce_atp":6.99,"pe_atp":373.13,"ce_tsq":718640,"pe_tsq":37700,"ce_oi_change":26.1209,"pe_oi_change":0.57265},{"strike":24750,"ce_ltp":3.8,"pe_ltp":470.25,"straddle":474.05,"ce_oi":38.66395,"pe_oi":0.234,"ce_iv":10.162353515625,"pe_iv":9.58251953125,"ce_atp":4.99,"pe_atp":420.24,"ce_tsq":383175,"pe_tsq":29965,"ce_oi_change":20.72525,"pe_oi_change":0.1456},{"strike":24800,"ce_ltp":3.2,"pe_ltp":519.6,"straddle":522.8000000000001,"ce_oi":74.61805,"pe_oi":0.60385,"ce_iv":10.68115234375,"pe_iv":10.498046875,"ce_atp":3.98,"pe_atp":471.68,"ce_tsq":681070,"pe_tsq":28015,"ce_oi_change":33.668049999999994,"pe_oi_change":0.22749999999999998},{"strike":24850,"ce_ltp":2.7,"pe_ltp":565,"straddle":567.7,"ce_oi":25.28175,"pe_oi":0.08905,"ce_iv":11.23046875,"pe_iv":8.30078125,"ce_atp":3.2,"pe_atp":518.37,"ce_tsq":1373515,"pe_tsq":19110,"ce_oi_change":14.785549999999999,"pe_oi_change":0.050050000000000004},{"strike":24900,"ce_ltp":2.3,"pe_ltp":618.65,"straddle":620.9499999999999,"ce_oi":42.6179,"pe_oi":0.21775,"ce_iv":11.77978515625,"pe_iv":8.30078125,"ce_atp":2.72,"pe_atp":568.2,"ce_tsq":1361555,"pe_tsq":20865,"ce_oi_change":17.851599999999998,"pe_oi_change":0.065},{"strike":24950,"ce_ltp":2.05,"pe_ltp":674.5,"straddle":676.55,"ce_oi":17.61955,"pe_oi":0.0247,"ce_iv":12.3291015625,"pe_iv":14.7705078125,"ce_atp":2.42,"pe_atp":620.82,"ce_tsq":1056640,"pe_tsq":10985,"ce_oi_change":11.76175,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.9,"pe_ltp":716.05,"straddle":717.9499999999999,"ce_oi":113.4289,"pe_oi":5.1662,"ce_iv":12.939453125,"pe_iv":7.8125,"ce_atp":2.16,"pe_atp":677.74,"ce_tsq":2210455,"pe_tsq":30095,"ce_oi_change":21.895899999999997,"pe_oi_change":0.9379499999999998},{"strike":25050,"ce_ltp":1.55,"pe_ltp":763.75,"straddle":765.3,"ce_oi":13.56485,"pe_oi":0.0169,"ce_iv":13.3056640625,"pe_iv":9.765625,"ce_atp":1.89,"pe_atp":724.91,"ce_tsq":1233765,"pe_tsq":7540,"ce_oi_change":6.4584,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.35,"pe_ltp":812.1,"straddle":813.45,"ce_oi":47.06975,"pe_oi":0.06305,"ce_iv":13.7939453125,"pe_iv":13.18359375,"ce_atp":1.63,"pe_atp":771.03,"ce_tsq":1797705,"pe_tsq":9165,"ce_oi_change":15.3218,"pe_oi_change":0.003249999999999996},{"strike":25150,"ce_ltp":1.3,"pe_ltp":865,"straddle":866.3,"ce_oi":8.28425,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":12.20703125,"ce_atp":1.54,"pe_atp":843.06,"ce_tsq":1004315,"pe_tsq":8775,"ce_oi_change":3.2272499999999997,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":926.05,"straddle":927.1999999999999,"ce_oi":44.4808,"pe_oi":0.1053,"ce_iv":14.892578125,"pe_iv":19.83642578125,"ce_atp":1.36,"pe_atp":873.12,"ce_tsq":2137265,"pe_tsq":10205,"ce_oi_change":14.064050000000002,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.05,"pe_ltp":954,"straddle":955.05,"ce_oi":8.62615,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":880880,"pe_tsq":6890,"ce_oi_change":0.6266000000000007,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1011.95,"straddle":1012.9000000000001,"ce_oi":27.78945,"pe_oi":0.0247,"ce_iv":15.869140625,"pe_iv":21.6064453125,"ce_atp":1.22,"pe_atp":971.13,"ce_tsq":1998815,"pe_tsq":7410,"ce_oi_change":13.626599999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":5.80385,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.2596435546875,"ce_atp":1.11,"pe_atp":0,"ce_tsq":743015,"pe_tsq":6890,"ce_oi_change":3.1011499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":23.8875,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":2099175,"pe_tsq":7020,"ce_oi_change":6.27055,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":4.94455,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.7469482421875,"ce_atp":0.93,"pe_atp":0,"ce_tsq":574080,"pe_tsq":6890,"ce_oi_change":1.1927499999999998,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1212,"straddle":1212.8,"ce_oi":82.3589,"pe_oi":1.11865,"ce_iv":18.310546875,"pe_iv":18.310546875,"ce_atp":0.88,"pe_atp":1186.67,"ce_tsq":3421405,"pe_tsq":10010,"ce_oi_change":23.14195000000001,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.99035,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":45.867919921875,"ce_atp":0.84,"pe_atp":0,"ce_tsq":550030,"pe_tsq":6890,"ce_oi_change":0.7312499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.9784,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":21.1181640625,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1435720,"pe_tsq":7085,"ce_oi_change":18.6186,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.25,"straddle":1096.25,"ce_oi":0.01625,"pe_oi":0.6903,"ce_iv":0,"pe_iv":13.4429931640625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5915,"pe_tsq":13130,"ce_oi_change":0,"pe_oi_change":-0.16899999999999993},{"strike":23200,"ce_ltp":1182,"pe_ltp":30.35,"straddle":1212.35,"ce_oi":0.4511,"pe_oi":7.0148,"ce_iv":12.93182373046875,"pe_iv":13.2293701171875,"ce_atp":1234.46,"pe_atp":31.74,"ce_tsq":13975,"pe_tsq":32565,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1881999999999993},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.05,"straddle":1093.3,"ce_oi":0.04225,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.05389404296875,"ce_atp":0,"pe_atp":34.85,"ce_tsq":6045,"pe_tsq":16835,"ce_oi_change":0,"pe_oi_change":-0.09684999999999999},{"strike":23300,"ce_ltp":1075.5,"pe_ltp":36.65,"straddle":1112.15,"ce_oi":0.5798,"pe_oi":9.99375,"ce_iv":11.810302734375,"pe_iv":12.939453125,"ce_atp":1138.87,"pe_atp":37.86,"ce_tsq":8840,"pe_tsq":34450,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4192499999999999},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":39.95,"straddle":1106.3,"ce_oi":0.4472,"pe_oi":0.9594,"ce_iv":14.85443115234375,"pe_iv":12.7716064453125,"ce_atp":1098.67,"pe_atp":42.15,"ce_tsq":8125,"pe_tsq":14170,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10985},{"strike":23400,"ce_ltp":995.25,"pe_ltp":44.3,"straddle":1039.55,"ce_oi":0.48555,"pe_oi":7.08175,"ce_iv":12.7410888671875,"pe_iv":12.664794921875,"ce_atp":1029.88,"pe_atp":45.38,"ce_tsq":10790,"pe_tsq":37765,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.5941000000000001},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.1,"straddle":1080.1,"ce_oi":0.1339,"pe_oi":0.5954,"ce_iv":17.75360107421875,"pe_iv":12.55035400390625,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":9815,"pe_tsq":17290,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0676},{"strike":23500,"ce_ltp":903.45,"pe_ltp":53.85,"straddle":957.3000000000001,"ce_oi":11.0877,"pe_oi":35.0064,"ce_iv":12.3748779296875,"pe_iv":12.39776611328125,"ce_atp":950.26,"pe_atp":54.52,"ce_tsq":31590,"pe_tsq":65195,"ce_oi_change":-0.3815500000000007,"pe_oi_change":-2.434899999999999},{"strike":23550,"ce_ltp":869,"pe_ltp":59.65,"straddle":928.65,"ce_oi":0.17745,"pe_oi":0.8385,"ce_iv":12.91656494140625,"pe_iv":12.29095458984375,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":9295,"pe_tsq":19955,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.045499999999999985},{"strike":23600,"ce_ltp":824.05,"pe_ltp":66.8,"straddle":890.8499999999999,"ce_oi":1.07185,"pe_oi":10.8108,"ce_iv":12.6953125,"pe_iv":12.233734130859375,"ce_atp":870.91,"pe_atp":66.83,"ce_tsq":13910,"pe_tsq":38935,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4560000000000013},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.85,"straddle":865.65,"ce_oi":0.13845,"pe_oi":0.7423,"ce_iv":13.23699951171875,"pe_iv":12.06207275390625,"ce_atp":836.11,"pe_atp":72.21,"ce_tsq":9945,"pe_tsq":18980,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07865},{"strike":23700,"ce_ltp":738,"pe_ltp":81.65,"straddle":819.65,"ce_oi":1.19665,"pe_oi":11.1592,"ce_iv":12.38250732421875,"pe_iv":12.0086669921875,"ce_atp":776.09,"pe_atp":80.76,"ce_tsq":22295,"pe_tsq":51220,"ce_oi_change":-0.09749999999999992,"pe_oi_change":0.8248499999999996},{"strike":23750,"ce_ltp":699,"pe_ltp":89.55,"straddle":788.55,"ce_oi":0.1612,"pe_oi":0.76635,"ce_iv":12.393951416015625,"pe_iv":11.882781982421875,"ce_atp":748,"pe_atp":87.88,"ce_tsq":13975,"pe_tsq":30485,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.16964999999999997},{"strike":23800,"ce_ltp":656,"pe_ltp":98,"straddle":754,"ce_oi":2.71895,"pe_oi":10.5404,"ce_iv":12.149810791015625,"pe_iv":11.7645263671875,"ce_atp":696.5,"pe_atp":96.63,"ce_tsq":29575,"pe_tsq":60060,"ce_oi_change":-0.2067000000000001,"pe_oi_change":0.89635},{"strike":23850,"ce_ltp":616.85,"pe_ltp":108.15,"straddle":725,"ce_oi":0.22685,"pe_oi":1.10695,"ce_iv":12.06207275390625,"pe_iv":11.676788330078125,"ce_atp":653.11,"pe_atp":107.06,"ce_tsq":15925,"pe_tsq":28275,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.06955},{"strike":23900,"ce_ltp":578.65,"pe_ltp":121,"straddle":699.65,"ce_oi":4.7528,"pe_oi":9.76755,"ce_iv":11.9781494140625,"pe_iv":11.615753173828125,"ce_atp":623.72,"pe_atp":117.61,"ce_tsq":27820,"pe_tsq":54080,"ce_oi_change":-0.2795000000000005,"pe_oi_change":0.4472000000000005},{"strike":23950,"ce_ltp":538.75,"pe_ltp":131.45,"straddle":670.2,"ce_oi":0.5135,"pe_oi":1.9539,"ce_iv":11.77215576171875,"pe_iv":11.43646240234375,"ce_atp":592.85,"pe_atp":128.1,"ce_tsq":17420,"pe_tsq":32825,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.012349999999999861},{"strike":24000,"ce_ltp":503,"pe_ltp":144.7,"straddle":647.7,"ce_oi":55.38,"pe_oi":71.0671,"ce_iv":11.6424560546875,"pe_iv":11.34490966796875,"ce_atp":542.52,"pe_atp":139.77,"ce_tsq":120705,"pe_tsq":114985,"ce_oi_change":-8.49745,"pe_oi_change":6.472049999999996},{"strike":24050,"ce_ltp":469.35,"pe_ltp":160.45,"straddle":629.8,"ce_oi":0.7501,"pe_oi":2.50705,"ce_iv":11.692047119140625,"pe_iv":11.3067626953125,"ce_atp":504.26,"pe_atp":154.58,"ce_tsq":15405,"pe_tsq":29965,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.28080000000000016},{"strike":24100,"ce_ltp":432.9,"pe_ltp":175.95,"straddle":608.8499999999999,"ce_oi":15.5506,"pe_oi":16.6478,"ce_iv":11.505126953125,"pe_iv":11.211395263671875,"ce_atp":471.79,"pe_atp":169.25,"ce_tsq":51285,"pe_tsq":70395,"ce_oi_change":-2.4524500000000025,"pe_oi_change":-1.1160500000000013},{"strike":24150,"ce_ltp":398.5,"pe_ltp":192.9,"straddle":591.4,"ce_oi":0.77285,"pe_oi":1.0088,"ce_iv":11.3525390625,"pe_iv":11.1236572265625,"ce_atp":433.22,"pe_atp":185.91,"ce_tsq":21775,"pe_tsq":28405,"ce_oi_change":-0.2925,"pe_oi_change":-0.1735500000000001},{"strike":24200,"ce_ltp":369.25,"pe_ltp":211.6,"straddle":580.85,"ce_oi":19.4155,"pe_oi":19.7431,"ce_iv":11.3525390625,"pe_iv":11.04736328125,"ce_atp":399.29,"pe_atp":202.54,"ce_tsq":72605,"pe_tsq":59410,"ce_oi_change":-0.9203999999999972,"pe_oi_change":0.20149999999999935},{"strike":24250,"ce_ltp":340,"pe_ltp":232,"straddle":572,"ce_oi":3.64845,"pe_oi":3.24935,"ce_iv":11.322021484375,"pe_iv":11.0015869140625,"ce_atp":371.78,"pe_atp":220.78,"ce_tsq":28925,"pe_tsq":27885,"ce_oi_change":-0.7546500000000003,"pe_oi_change":0.36335000000000006},{"strike":24300,"ce_ltp":309.6,"pe_ltp":252.1,"straddle":561.7,"ce_oi":11.50955,"pe_oi":8.98495,"ce_iv":11.19232177734375,"pe_iv":10.91766357421875,"ce_atp":338.15,"pe_atp":242.17,"ce_tsq":96655,"pe_tsq":48555,"ce_oi_change":2.78655,"pe_oi_change":3.1083},{"strike":24350,"ce_ltp":283.05,"pe_ltp":274.4,"straddle":557.45,"ce_oi":1.4742,"pe_oi":1.5457,"ce_iv":11.13128662109375,"pe_iv":10.791778564453125,"ce_atp":310.32,"pe_atp":256.21,"ce_tsq":29705,"pe_tsq":29770,"ce_oi_change":0.845,"pe_oi_change":1.18885},{"strike":24400,"ce_ltp":256.1,"pe_ltp":297.25,"straddle":553.35,"ce_oi":8.81465,"pe_oi":7.33265,"ce_iv":11.00921630859375,"pe_iv":10.68115234375,"ce_atp":280.67,"pe_atp":282.04,"ce_tsq":66885,"pe_tsq":42055,"ce_oi_change":2.7612000000000005,"pe_oi_change":4.01895},{"strike":24450,"ce_ltp":232.4,"pe_ltp":323.25,"straddle":555.65,"ce_oi":1.8018,"pe_oi":0.4797,"ce_iv":10.9710693359375,"pe_iv":10.608673095703125,"ce_atp":261.7,"pe_atp":299.45,"ce_tsq":29640,"pe_tsq":23790,"ce_oi_change":0.09360000000000013,"pe_oi_change":0.15860000000000002},{"strike":24500,"ce_ltp":208.35,"pe_ltp":349,"straddle":557.35,"ce_oi":40.196,"pe_oi":19.81395,"ce_iv":10.8642578125,"pe_iv":10.4827880859375,"ce_atp":231.84,"pe_atp":329.82,"ce_tsq":202930,"pe_tsq":62985,"ce_oi_change":1.5287999999999968,"pe_oi_change":2.115099999999998},{"strike":24550,"ce_ltp":186.05,"pe_ltp":374.9,"straddle":560.95,"ce_oi":0.8112,"pe_oi":0.51935,"ce_iv":10.768890380859375,"pe_iv":10.295867919921875,"ce_atp":206.67,"pe_atp":354.43,"ce_tsq":27170,"pe_tsq":16445,"ce_oi_change":-0.22294999999999987,"pe_oi_change":0.0039000000000000146},{"strike":24600,"ce_ltp":165.55,"pe_ltp":405.05,"straddle":570.6,"ce_oi":8.9531,"pe_oi":3.21815,"ce_iv":10.662078857421875,"pe_iv":10.223388671875,"ce_atp":184.79,"pe_atp":381.72,"ce_tsq":74490,"pe_tsq":32435,"ce_oi_change":0.8332999999999995,"pe_oi_change":0.35360000000000014},{"strike":24650,"ce_ltp":146.65,"pe_ltp":437.95,"straddle":584.6,"ce_oi":1.18365,"pe_oi":0.18785,"ce_iv":10.578155517578125,"pe_iv":10.20050048828125,"ce_atp":165.81,"pe_atp":416.7,"ce_tsq":28860,"pe_tsq":15730,"ce_oi_change":0.43095000000000006,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":129.35,"pe_ltp":468.35,"straddle":597.7,"ce_oi":12.9181,"pe_oi":3.2383,"ce_iv":10.501861572265625,"pe_iv":10.005950927734375,"ce_atp":147.51,"pe_atp":436.61,"ce_tsq":42900,"pe_tsq":28210,"ce_oi_change":0.23075000000000045,"pe_oi_change":0.85995},{"strike":24750,"ce_ltp":114.25,"pe_ltp":499.25,"straddle":613.5,"ce_oi":1.00815,"pe_oi":0.12155,"ce_iv":10.448455810546875,"pe_iv":9.7503662109375,"ce_atp":129.61,"pe_atp":472.24,"ce_tsq":27430,"pe_tsq":15990,"ce_oi_change":0.016900000000000137,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":99.5,"pe_ltp":536,"straddle":635.5,"ce_oi":13.4654,"pe_oi":2.8145,"ce_iv":10.372161865234375,"pe_iv":9.700775146484375,"ce_atp":112.19,"pe_atp":503.26,"ce_tsq":62010,"pe_tsq":21710,"ce_oi_change":0.8235500000000009,"pe_oi_change":0.2710499999999998},{"strike":24850,"ce_ltp":86.85,"pe_ltp":576,"straddle":662.85,"ce_oi":1.2805,"pe_oi":0.04355,"ce_iv":10.32257080078125,"pe_iv":9.754180908203125,"ce_atp":98.9,"pe_atp":538.43,"ce_tsq":31070,"pe_tsq":8970,"ce_oi_change":0.2398499999999999,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.95,"pe_ltp":608.75,"straddle":684.7,"ce_oi":7.20135,"pe_oi":0.76895,"ce_iv":10.27679443359375,"pe_iv":9.33074951171875,"ce_atp":83.82,"pe_atp":568.43,"ce_tsq":47515,"pe_tsq":13780,"ce_oi_change":0.07929999999999993,"pe_oi_change":0.09360000000000002},{"strike":24950,"ce_ltp":65.55,"pe_ltp":606.9,"straddle":672.4499999999999,"ce_oi":0.8554,"pe_oi":0.01625,"ce_iv":10.25390625,"pe_iv":5.5389404296875,"ce_atp":75.33,"pe_atp":605.75,"ce_tsq":32435,"pe_tsq":9165,"ce_oi_change":0.024050000000000016,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.5,"pe_ltp":695.95,"straddle":753.45,"ce_oi":68.5165,"pe_oi":23.40455,"ce_iv":10.280609130859375,"pe_iv":9.525299072265625,"ce_atp":66.22,"pe_atp":653.75,"ce_tsq":230165,"pe_tsq":34450,"ce_oi_change":-2.0832500000000067,"pe_oi_change":-0.4192499999999981},{"strike":25050,"ce_ltp":48.65,"pe_ltp":1035.45,"straddle":1084.1000000000001,"ce_oi":1.25385,"pe_oi":0.013,"ce_iv":10.19287109375,"pe_iv":24.200439453125,"ce_atp":55.3,"pe_atp":0,"ce_tsq":24375,"pe_tsq":6110,"ce_oi_change":0.06044999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.2,"pe_ltp":774.5,"straddle":816.7,"ce_oi":4.888,"pe_oi":0.46085,"ce_iv":10.2081298828125,"pe_iv":8.758544921875,"ce_atp":47.92,"pe_atp":744.43,"ce_tsq":39975,"pe_tsq":11115,"ce_oi_change":0.5830500000000001,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36.25,"pe_ltp":910,"straddle":946.25,"ce_oi":0.62855,"pe_oi":0.0065,"ce_iv":10.20050048828125,"pe_iv":14.8468017578125,"ce_atp":40.44,"pe_atp":0,"ce_tsq":14365,"pe_tsq":6630,"ce_oi_change":0.19825000000000004,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.75,"pe_ltp":858.15,"straddle":888.9,"ce_oi":8.13345,"pe_oi":0.80275,"ce_iv":10.1776123046875,"pe_iv":7.537841796875,"ce_atp":35.77,"pe_atp":835.56,"ce_tsq":47710,"pe_tsq":11505,"ce_oi_change":0.07540000000000013,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":26.25,"pe_ltp":1123.7,"straddle":1149.95,"ce_oi":1.144,"pe_oi":0.00065,"ce_iv":10.1776123046875,"pe_iv":21.7437744140625,"ce_atp":29.67,"pe_atp":0,"ce_tsq":13585,"pe_tsq":6175,"ce_oi_change":0.46994999999999987,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.2,"pe_ltp":953,"straddle":975.2,"ce_oi":4.7255,"pe_oi":0.2067,"ce_iv":10.162353515625,"pe_iv":6.988525390625,"ce_atp":26.19,"pe_atp":929.79,"ce_tsq":34515,"pe_tsq":10855,"ce_oi_change":-0.34774999999999956,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19,"pe_ltp":988.35,"straddle":1007.35,"ce_oi":0.6955,"pe_oi":0.0117,"ce_iv":10.19287109375,"pe_iv":5.9814453125,"ce_atp":21.63,"pe_atp":988.2,"ce_tsq":13650,"pe_tsq":4550,"ce_oi_change":0.37895,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.55,"pe_ltp":1049,"straddle":1065.55,"ce_oi":3.7141,"pe_oi":0.1339,"ce_iv":10.25390625,"pe_iv":8.8348388671875,"ce_atp":19,"pe_atp":1006.05,"ce_tsq":19760,"pe_tsq":6890,"ce_oi_change":0.8008000000000002,"pe_oi_change":-0.007800000000000001},{"strike":25450,"ce_ltp":14.5,"pe_ltp":1723.1,"straddle":1737.6,"ce_oi":0.44655,"pe_oi":0.0013,"ce_iv":10.345458984375,"pe_iv":41.782379150390625,"ce_atp":16.47,"pe_atp":0,"ce_tsq":12220,"pe_tsq":5980,"ce_oi_change":0.016900000000000026,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.15,"pe_ltp":1143.4,"straddle":1155.5500000000002,"ce_oi":20.4945,"pe_oi":15.3933,"ce_iv":10.3302001953125,"pe_iv":7.080078125,"ce_atp":13.85,"pe_atp":1094.87,"ce_tsq":71760,"pe_tsq":16705,"ce_oi_change":0.9970999999999997,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":10.9,"pe_ltp":1500,"straddle":1510.9,"ce_oi":0.3523,"pe_oi":0.00455,"ce_iv":10.467529296875,"pe_iv":28.86962890625,"ce_atp":11.73,"pe_atp":0,"ce_tsq":21125,"pe_tsq":6045,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.35,"pe_ltp":1245.95,"straddle":1255.3,"ce_oi":2.55645,"pe_oi":0.15145,"ce_iv":10.498046875,"pe_iv":9.3994140625,"ce_atp":10.64,"pe_atp":1182.41,"ce_tsq":40885,"pe_tsq":7085,"ce_oi_change":0.10270000000000001,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93,"spot_change_pct":0.38468379405766945,"vix_prev_close":12.29,"vix_change":-0.5,"vix_change_pct":-4.068348250610253,"fu_nifty_prev_close":24265,"fu_nifty_change":82,"fu_nifty_change_pct":0.33793529775396663,"bank":57945.65,"bank_atm":57900,"fu_banknifty":58201,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.55,"straddle":3399.55,"ce_oi":0.0474,"pe_oi":0.27,"ce_iv":18.61572265625,"pe_iv":16.13616943359375,"ce_atp":3290,"pe_atp":107.64,"ce_tsq":3660,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.08670000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":118.1,"straddle":3469.5499999999997,"ce_oi":0.0315,"pe_oi":0.1707,"ce_iv":22.670745849609375,"pe_iv":16.040802001953125,"ce_atp":3351.45,"pe_atp":115.35,"ce_tsq":3810,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":-0.0021000000000000185},{"strike":55300,"ce_ltp":3188,"pe_ltp":126,"straddle":3314,"ce_oi":0.0396,"pe_oi":0.1887,"ce_iv":20.549774169921875,"pe_iv":15.941619873046875,"ce_atp":3179.75,"pe_atp":121.47,"ce_tsq":3930,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.023999999999999994},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":135,"straddle":3280.1,"ce_oi":0.0261,"pe_oi":0.1851,"ce_iv":21.533966064453125,"pe_iv":15.73944091796875,"ce_atp":0,"pe_atp":133.14,"ce_tsq":3600,"pe_tsq":3630,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55500,"ce_ltp":2843.4,"pe_ltp":145.3,"straddle":2988.7000000000003,"ce_oi":0.4467,"pe_oi":2.5437,"ce_iv":15.674591064453125,"pe_iv":15.766143798828125,"ce_atp":3015.75,"pe_atp":140.13,"ce_tsq":4320,"pe_tsq":13440,"ce_oi_change":-0.004500000000000004,"pe_oi_change":0.41279999999999983},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":155.9,"straddle":3086.8,"ce_oi":0.0243,"pe_oi":0.3168,"ce_iv":20.20263671875,"pe_iv":15.691757202148438,"ce_atp":2915.16,"pe_atp":152.57,"ce_tsq":3630,"pe_tsq":4260,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07350000000000004},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":167,"straddle":3046.1,"ce_oi":0.0153,"pe_oi":0.3336,"ce_iv":20.854949951171875,"pe_iv":15.598297119140625,"ce_atp":2879.1,"pe_atp":165.12,"ce_tsq":3690,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.026100000000000012},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":179,"straddle":2751.35,"ce_oi":0.0267,"pe_oi":0.2487,"ce_iv":15.035629272460938,"pe_iv":15.443801879882812,"ce_atp":2563.72,"pe_atp":180.5,"ce_tsq":3600,"pe_tsq":5730,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05790000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":194.9,"straddle":2690.9,"ce_oi":0.024,"pe_oi":0.2424,"ce_iv":15.4571533203125,"pe_iv":15.420913696289062,"ce_atp":2597.88,"pe_atp":188.52,"ce_tsq":3990,"pe_tsq":11070,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.015000000000000013},{"strike":56000,"ce_ltp":2400,"pe_ltp":207.15,"straddle":2607.15,"ce_oi":0.9624,"pe_oi":4.8441,"ce_iv":15.155792236328125,"pe_iv":15.394210815429688,"ce_atp":2459.92,"pe_atp":202.56,"ce_tsq":7110,"pe_tsq":36540,"ce_oi_change":-0.03179999999999994,"pe_oi_change":0.7656000000000001},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":220,"straddle":2519.7,"ce_oi":0.018,"pe_oi":0.2511,"ce_iv":14.47296142578125,"pe_iv":15.2435302734375,"ce_atp":2299.7,"pe_atp":217.14,"ce_tsq":3330,"pe_tsq":9990,"ce_oi_change":0,"pe_oi_change":0.038099999999999995},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":236.3,"straddle":2691.2000000000003,"ce_oi":0.0144,"pe_oi":0.2301,"ce_iv":19.906997680664062,"pe_iv":15.186309814453125,"ce_atp":2432.01,"pe_atp":237.4,"ce_tsq":3990,"pe_tsq":10080,"ce_oi_change":0,"pe_oi_change":-0.007800000000000001},{"strike":56300,"ce_ltp":2164.45,"pe_ltp":254,"straddle":2418.45,"ce_oi":0.0195,"pe_oi":0.3027,"ce_iv":15.15960693359375,"pe_iv":15.12908935546875,"ce_atp":2163.75,"pe_atp":250.33,"ce_tsq":3570,"pe_tsq":12000,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.03450000000000003},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":271,"straddle":2313.05,"ce_oi":0.0081,"pe_oi":0.3507,"ce_iv":14.13726806640625,"pe_iv":15.031814575195312,"ce_atp":2049.35,"pe_atp":266.24,"ce_tsq":3870,"pe_tsq":11130,"ce_oi_change":0,"pe_oi_change":-0.0039000000000000146},{"strike":56500,"ce_ltp":1991,"pe_ltp":289.55,"straddle":2280.55,"ce_oi":0.3276,"pe_oi":3.3645,"ce_iv":14.94598388671875,"pe_iv":14.95361328125,"ce_atp":2080.64,"pe_atp":283.15,"ce_tsq":6420,"pe_tsq":15180,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.25260000000000016},{"strike":56600,"ce_ltp":1900,"pe_ltp":310,"straddle":2210,"ce_oi":0.0216,"pe_oi":0.3042,"ce_iv":14.46533203125,"pe_iv":14.865875244140625,"ce_atp":1967.8,"pe_atp":304.51,"ce_tsq":3990,"pe_tsq":11190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0237},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":332,"straddle":2167.3,"ce_oi":0.0309,"pe_oi":0.2439,"ce_iv":14.820098876953125,"pe_iv":14.802932739257812,"ce_atp":1962.67,"pe_atp":325.99,"ce_tsq":5040,"pe_tsq":10110,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0},{"strike":56800,"ce_ltp":1770,"pe_ltp":354.75,"straddle":2124.75,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.873504638671875,"pe_iv":14.728546142578125,"ce_atp":1805.11,"pe_atp":347.99,"ce_tsq":5460,"pe_tsq":11220,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":378.8,"straddle":2058.9,"ce_oi":0.0267,"pe_oi":0.2532,"ce_iv":14.6331787109375,"pe_iv":14.667510986328125,"ce_atp":1708.17,"pe_atp":377.66,"ce_tsq":4830,"pe_tsq":11070,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07799999999999999},{"strike":57000,"ce_ltp":1608.65,"pe_ltp":403.25,"straddle":2011.9,"ce_oi":3.1908,"pe_oi":5.952,"ce_iv":14.621734619140625,"pe_iv":14.575958251953125,"ce_atp":1684.45,"pe_atp":394.48,"ce_tsq":20610,"pe_tsq":35460,"ce_oi_change":0.005700000000000038,"pe_oi_change":0.25290000000000035},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":432.05,"straddle":1971,"ce_oi":0.0474,"pe_oi":0.4002,"ce_iv":14.638900756835938,"pe_iv":14.539718627929688,"ce_atp":1616.68,"pe_atp":419.4,"ce_tsq":6000,"pe_tsq":11220,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.059099999999999986},{"strike":57200,"ce_ltp":1473.7,"pe_ltp":459.45,"straddle":1933.15,"ce_oi":0.0756,"pe_oi":0.3387,"ce_iv":14.682769775390625,"pe_iv":14.4500732421875,"ce_atp":1535.84,"pe_atp":452.43,"ce_tsq":5400,"pe_tsq":10290,"ce_oi_change":0.0063,"pe_oi_change":0.04139999999999999},{"strike":57300,"ce_ltp":1400,"pe_ltp":489.85,"straddle":1889.85,"ce_oi":0.084,"pe_oi":0.3264,"ce_iv":14.5416259765625,"pe_iv":14.3890380859375,"ce_atp":1471.4,"pe_atp":480.51,"ce_tsq":7890,"pe_tsq":11730,"ce_oi_change":0.004500000000000004,"pe_oi_change":-0.007799999999999974},{"strike":57400,"ce_ltp":1331.45,"pe_ltp":520.65,"straddle":1852.1,"ce_oi":0.0939,"pe_oi":0.4749,"ce_iv":14.467239379882812,"pe_iv":14.293670654296875,"ce_atp":1367.21,"pe_atp":512.54,"ce_tsq":7740,"pe_tsq":22140,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.04949999999999999},{"strike":57500,"ce_ltp":1263.8,"pe_ltp":552.05,"straddle":1815.85,"ce_oi":1.7922,"pe_oi":3.4071,"ce_iv":14.3585205078125,"pe_iv":14.188766479492188,"ce_atp":1321.64,"pe_atp":550.11,"ce_tsq":29640,"pe_tsq":45630,"ce_oi_change":0.2631000000000001,"pe_oi_change":0.4685999999999999},{"strike":57600,"ce_ltp":1200,"pe_ltp":588.15,"straddle":1788.15,"ce_oi":0.5388,"pe_oi":1.0161,"ce_iv":14.333724975585938,"pe_iv":14.146804809570312,"ce_atp":1262.94,"pe_atp":571.35,"ce_tsq":12540,"pe_tsq":25230,"ce_oi_change":0.03839999999999999,"pe_oi_change":0.07079999999999997},{"strike":57700,"ce_ltp":1134.75,"pe_ltp":623.15,"straddle":1757.9,"ce_oi":0.6753,"pe_oi":1.008,"ce_iv":14.211654663085938,"pe_iv":14.066696166992188,"ce_atp":1181.33,"pe_atp":613.71,"ce_tsq":15090,"pe_tsq":14130,"ce_oi_change":0.23760000000000003,"pe_oi_change":0.049799999999999955},{"strike":57800,"ce_ltp":1074.4,"pe_ltp":662,"straddle":1736.4,"ce_oi":1.2651,"pe_oi":1.4808,"ce_iv":14.165878295898438,"pe_iv":14.039993286132812,"ce_atp":1117.04,"pe_atp":664.8,"ce_tsq":18210,"pe_tsq":24780,"ce_oi_change":0.6761999999999999,"pe_oi_change":0.4275},{"strike":57900,"ce_ltp":1017.45,"pe_ltp":700.65,"straddle":1718.1,"ce_oi":1.3983,"pe_oi":1.1412,"ce_iv":14.146804809570312,"pe_iv":13.921737670898438,"ce_atp":1062.23,"pe_atp":701.18,"ce_tsq":28830,"pe_tsq":21840,"ce_oi_change":0.7251000000000001,"pe_oi_change":0.2751},{"strike":58000,"ce_ltp":958.8,"pe_ltp":745.8,"straddle":1704.6,"ce_oi":14.1669,"pe_oi":12.6771,"ce_iv":14.084815979003906,"pe_iv":13.891220092773438,"ce_atp":1030.66,"pe_atp":729.38,"ce_tsq":138600,"pe_tsq":52320,"ce_oi_change":1.524000000000001,"pe_oi_change":0.7124999999999986},{"strike":58100,"ce_ltp":905.55,"pe_ltp":788.15,"straddle":1693.6999999999998,"ce_oi":2.2932,"pe_oi":1.0932,"ce_iv":14.049530029296875,"pe_iv":13.813018798828125,"ce_atp":994.62,"pe_atp":757.05,"ce_tsq":54510,"pe_tsq":12060,"ce_oi_change":0.8001,"pe_oi_change":0.38639999999999997},{"strike":58200,"ce_ltp":853.5,"pe_ltp":836.25,"straddle":1689.75,"ce_oi":2.8392,"pe_oi":1.158,"ce_iv":14.03045654296875,"pe_iv":13.78631591796875,"ce_atp":935.22,"pe_atp":806.63,"ce_tsq":48960,"pe_tsq":13110,"ce_oi_change":0.8639999999999999,"pe_oi_change":0.3272999999999999},{"strike":58300,"ce_ltp":802.85,"pe_ltp":886.5,"straddle":1689.35,"ce_oi":1.6524,"pe_oi":1.1835,"ce_iv":13.982772827148438,"pe_iv":13.763427734375,"ce_atp":873.48,"pe_atp":853.71,"ce_tsq":38280,"pe_tsq":10740,"ce_oi_change":0.2490000000000001,"pe_oi_change":0.4689},{"strike":58400,"ce_ltp":750.7,"pe_ltp":936.35,"straddle":1687.0500000000002,"ce_oi":1.6533,"pe_oi":1.0431,"ce_iv":13.890266418457031,"pe_iv":13.702392578125,"ce_atp":829.58,"pe_atp":892.05,"ce_tsq":31140,"pe_tsq":8010,"ce_oi_change":0.4544999999999999,"pe_oi_change":0.10919999999999996},{"strike":58500,"ce_ltp":703.8,"pe_ltp":986.8,"straddle":1690.6,"ce_oi":6.6216,"pe_oi":4.0083,"ce_iv":13.860702514648438,"pe_iv":13.641357421875,"ce_atp":769.83,"pe_atp":950.94,"ce_tsq":99720,"pe_tsq":15360,"ce_oi_change":0.8849999999999998,"pe_oi_change":0.46050000000000013},{"strike":58600,"ce_ltp":661.25,"pe_ltp":1041.55,"straddle":1702.8,"ce_oi":2.0655,"pe_oi":0.408,"ce_iv":13.856887817382812,"pe_iv":13.544082641601562,"ce_atp":717.99,"pe_atp":994.54,"ce_tsq":18810,"pe_tsq":8910,"ce_oi_change":0.22710000000000008,"pe_oi_change":0.06749999999999995},{"strike":58700,"ce_ltp":615.2,"pe_ltp":1097.2,"straddle":1712.4,"ce_oi":1.8003,"pe_oi":0.2808,"ce_iv":13.77105712890625,"pe_iv":13.517379760742188,"ce_atp":671.85,"pe_atp":1047.16,"ce_tsq":23520,"pe_tsq":8820,"ce_oi_change":0.33030000000000004,"pe_oi_change":0.0882},{"strike":58800,"ce_ltp":574.45,"pe_ltp":1155.1,"straddle":1729.55,"ce_oi":0.7005,"pe_oi":0.1665,"ce_iv":13.713836669921875,"pe_iv":13.463020324707031,"ce_atp":621.53,"pe_atp":1139.98,"ce_tsq":21990,"pe_tsq":8970,"ce_oi_change":0.2496,"pe_oi_change":0.04350000000000001},{"strike":58900,"ce_ltp":532.2,"pe_ltp":1208.5,"straddle":1740.7,"ce_oi":0.8112,"pe_oi":0.4101,"ce_iv":13.654708862304688,"pe_iv":13.296127319335938,"ce_atp":594.41,"pe_atp":1185.98,"ce_tsq":22230,"pe_tsq":8610,"ce_oi_change":0.00660000000000005,"pe_oi_change":0.052200000000000024},{"strike":59000,"ce_ltp":494,"pe_ltp":1271.25,"straddle":1765.25,"ce_oi":13.0227,"pe_oi":6.4851,"ce_iv":13.622283935546875,"pe_iv":13.235092163085938,"ce_atp":551.35,"pe_atp":1229.81,"ce_tsq":458700,"pe_tsq":253890,"ce_oi_change":2.7363,"pe_oi_change":2.4546},{"strike":59100,"ce_ltp":459.9,"pe_ltp":1316.4,"straddle":1776.3000000000002,"ce_oi":0.4986,"pe_oi":0.348,"ce_iv":13.597488403320312,"pe_iv":12.867927551269531,"ce_atp":505.81,"pe_atp":1248.68,"ce_tsq":15300,"pe_tsq":8160,"ce_oi_change":0.10409999999999997,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":427,"pe_ltp":1390.25,"straddle":1817.25,"ce_oi":0.4872,"pe_oi":0.0843,"ce_iv":13.578414916992188,"pe_iv":13.05389404296875,"ce_atp":475.1,"pe_atp":1335.15,"ce_tsq":15090,"pe_tsq":8250,"ce_oi_change":0.03510000000000002,"pe_oi_change":0.009300000000000003},{"strike":59300,"ce_ltp":395,"pe_ltp":1463.95,"straddle":1858.95,"ce_oi":0.4317,"pe_oi":0.0501,"ce_iv":13.544082641601562,"pe_iv":13.0157470703125,"ce_atp":431.21,"pe_atp":1477.16,"ce_tsq":12450,"pe_tsq":5280,"ce_oi_change":0.014399999999999968,"pe_oi_change":-0.0033000000000000043},{"strike":59400,"ce_ltp":363.5,"pe_ltp":1525.3,"straddle":1888.8,"ce_oi":0.2712,"pe_oi":0.0345,"ce_iv":13.486862182617188,"pe_iv":12.910842895507812,"ce_atp":401.48,"pe_atp":1547.51,"ce_tsq":12330,"pe_tsq":5100,"ce_oi_change":0.027900000000000008,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":336,"pe_ltp":1605.25,"straddle":1941.25,"ce_oi":3.4908,"pe_oi":0.4512,"ce_iv":13.494491577148438,"pe_iv":12.918472290039062,"ce_atp":382.28,"pe_atp":1544.99,"ce_tsq":47580,"pe_tsq":6720,"ce_oi_change":0.38280000000000003,"pe_oi_change":0.004799999999999971},{"strike":59600,"ce_ltp":308.9,"pe_ltp":1675.9,"straddle":1984.8000000000002,"ce_oi":0.4407,"pe_oi":0.0153,"ce_iv":13.43536376953125,"pe_iv":12.935638427734375,"ce_atp":348.25,"pe_atp":1610.79,"ce_tsq":17760,"pe_tsq":3960,"ce_oi_change":-0.03450000000000003,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":286,"pe_ltp":1750.7,"straddle":2036.7,"ce_oi":0.3921,"pe_oi":0.0207,"ce_iv":13.429641723632812,"pe_iv":12.727737426757812,"ce_atp":326.78,"pe_atp":1723.59,"ce_tsq":13950,"pe_tsq":3450,"ce_oi_change":0.0030000000000000027,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":262,"pe_ltp":1842.65,"straddle":2104.65,"ce_oi":0.309,"pe_oi":0.0132,"ce_iv":13.414382934570312,"pe_iv":13.05389404296875,"ce_atp":296.21,"pe_atp":1748.62,"ce_tsq":16800,"pe_tsq":3420,"ce_oi_change":0.06389999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":240.5,"pe_ltp":1932.7,"straddle":2173.2,"ce_oi":0.429,"pe_oi":0.0078,"ce_iv":13.401031494140625,"pe_iv":13.254165649414062,"ce_atp":267.99,"pe_atp":1876.3,"ce_tsq":13230,"pe_tsq":3420,"ce_oi_change":0.04680000000000001,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":220.95,"pe_ltp":1987.45,"straddle":2208.4,"ce_oi":21.5355,"pe_oi":9.5532,"ce_iv":13.42010498046875,"pe_iv":12.622833251953125,"ce_atp":253.32,"pe_atp":1939.76,"ce_tsq":92520,"pe_tsq":8580,"ce_oi_change":-0.6660000000000004,"pe_oi_change":-2.232899999999999},{"strike":60100,"ce_ltp":201.05,"pe_ltp":2103.9,"straddle":2304.9500000000003,"ce_oi":0.3036,"pe_oi":0.0054,"ce_iv":13.362884521484375,"pe_iv":13.64898681640625,"ce_atp":228.11,"pe_atp":2008.44,"ce_tsq":13440,"pe_tsq":3540,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":183.15,"pe_ltp":2005.85,"straddle":2189,"ce_oi":0.5049,"pe_oi":0.0048,"ce_iv":13.32855224609375,"pe_iv":7.1868896484375,"ce_atp":205.49,"pe_atp":1989.25,"ce_tsq":12750,"pe_tsq":3630,"ce_oi_change":0.132,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.9,"pe_ltp":2090,"straddle":2258.9,"ce_oi":0.5925,"pe_oi":0.0039,"ce_iv":13.3514404296875,"pe_iv":4.82177734375,"ce_atp":183.95,"pe_atp":0,"ce_tsq":11400,"pe_tsq":3330,"ce_oi_change":0.19230000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.3,"pe_ltp":2187.4,"straddle":2341.7000000000003,"ce_oi":0.2211,"pe_oi":0.0042,"ce_iv":13.330459594726562,"pe_iv":6.6375732421875,"ce_atp":175.04,"pe_atp":2173.87,"ce_tsq":11670,"pe_tsq":3570,"ce_oi_change":0.1176,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.75,"pe_ltp":2415,"straddle":2554.75,"ce_oi":3.1944,"pe_oi":0.2205,"ce_iv":13.336181640625,"pe_iv":12.61138916015625,"ce_atp":156.8,"pe_atp":2406.53,"ce_tsq":20640,"pe_tsq":5340,"ce_oi_change":0.6362999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.2,"pe_ltp":2593.45,"straddle":2720.6499999999996,"ce_oi":0.1062,"pe_oi":0.0021,"ce_iv":13.301849365234375,"pe_iv":15.51055908203125,"ce_atp":145.81,"pe_atp":0,"ce_tsq":10680,"pe_tsq":3180,"ce_oi_change":0.021000000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":114,"pe_ltp":2370.8,"straddle":2484.8,"ce_oi":0.213,"pe_oi":0.0015,"ce_iv":13.28277587890625,"pe_iv":4.8828125,"ce_atp":126.45,"pe_atp":0,"ce_tsq":7050,"pe_tsq":3570,"ce_oi_change":-0.019500000000000017,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.5,"pe_ltp":2455.35,"straddle":2559.85,"ce_oi":0.1545,"pe_oi":0.0015,"ce_iv":13.26751708984375,"pe_iv":6.9122314453125,"ce_atp":118.51,"pe_atp":0,"ce_tsq":6750,"pe_tsq":3510,"ce_oi_change":0.059399999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.8,"pe_ltp":2804.75,"straddle":2900.55,"ce_oi":0.1704,"pe_oi":0.0018,"ce_iv":13.362884521484375,"pe_iv":13.73291015625,"ce_atp":106.37,"pe_atp":2792.36,"ce_tsq":6750,"pe_tsq":3360,"ce_oi_change":0.0798,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8082298835331286,"bank_pcr_change_in_oi":0.6791185612788627,"bank_prev_close":58031.65,"bank_change":-86,"bank_change_pct":-0.14819499359401292,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-149.59999999999854,"fu_banknifty_change_pct":-0.25638125400595463,"fin":77763.42,"sensex_atm":77800,"fu_bse_sensex":78159.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.8,"straddle":8.8,"ce_oi":0,"pe_oi":0.1794,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":9.37,"ce_tsq":100,"pe_tsq":4640,"ce_oi_change":0,"pe_oi_change":0.167},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.5,"straddle":2672.5,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.998291015625,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":6960,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.35,"straddle":3615.35,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":28.957366943359375,"pe_iv":16.78466796875,"ce_atp":3605,"pe_atp":10.34,"ce_tsq":60,"pe_tsq":7160,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.4,"straddle":2814.4,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.387939453125,"ce_atp":0,"pe_atp":11.06,"ce_tsq":120,"pe_tsq":11840,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":16.1895751953125,"ce_atp":0,"pe_atp":11.91,"ce_tsq":100,"pe_tsq":7760,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11.95,"straddle":11.95,"ce_oi":0,"pe_oi":0.3044,"ce_iv":0,"pe_iv":15.8538818359375,"ce_atp":0,"pe_atp":12.48,"ce_tsq":100,"pe_tsq":5400,"ce_oi_change":0,"pe_oi_change":0.1402},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.9,"straddle":2307.1,"ce_oi":0.0012,"pe_oi":0.4028,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":13.32,"ce_tsq":100,"pe_tsq":5760,"ce_oi_change":0,"pe_oi_change":0.19979999999999998},{"strike":74900,"ce_ltp":0,"pe_ltp":13.6,"straddle":13.6,"ce_oi":0,"pe_oi":0.5124,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":14.17,"ce_tsq":100,"pe_tsq":5820,"ce_oi_change":0,"pe_oi_change":0.39959999999999996},{"strike":75000,"ce_ltp":2807.55,"pe_ltp":14.5,"straddle":2822.05,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":11.41357421875,"pe_iv":14.984130859375,"ce_atp":3026.66,"pe_atp":14.98,"ce_tsq":1000,"pe_tsq":40780,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":15.1,"straddle":2736.0499999999997,"ce_oi":0.0052,"pe_oi":0.272,"ce_iv":0,"pe_iv":14.6331787109375,"ce_atp":2720.95,"pe_atp":16.25,"ce_tsq":180,"pe_tsq":4820,"ce_oi_change":0,"pe_oi_change":0.12940000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.9,"straddle":2437.65,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.312744140625,"ce_atp":0,"pe_atp":17.59,"ce_tsq":120,"pe_tsq":6360,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.3,"straddle":2417.3,"ce_oi":0.002,"pe_oi":0.3542,"ce_iv":0,"pe_iv":14.0533447265625,"ce_atp":0,"pe_atp":19.41,"ce_tsq":120,"pe_tsq":4580,"ce_oi_change":0,"pe_oi_change":0.2026},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.65,"straddle":2487.7000000000003,"ce_oi":0.0066,"pe_oi":0.4606,"ce_iv":13.1683349609375,"pe_iv":13.7786865234375,"ce_atp":2403.17,"pe_atp":21.19,"ce_tsq":160,"pe_tsq":4620,"ce_oi_change":-0.0026,"pe_oi_change":0.09720000000000001},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.3,"straddle":2375.3,"ce_oi":0.141,"pe_oi":5.3174,"ce_iv":9.46044921875,"pe_iv":13.5345458984375,"ce_atp":2453.31,"pe_atp":22.79,"ce_tsq":1540,"pe_tsq":24020,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.9254000000000002},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":23.05,"straddle":2291.1000000000004,"ce_oi":0.0086,"pe_oi":0.527,"ce_iv":12.298583984375,"pe_iv":13.336181640625,"ce_atp":2350.68,"pe_atp":25.36,"ce_tsq":220,"pe_tsq":10580,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.2066},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.55,"straddle":2159.5,"ce_oi":0.0074,"pe_oi":0.681,"ce_iv":8.60595703125,"pe_iv":13.11492919921875,"ce_atp":2317.35,"pe_atp":28.57,"ce_tsq":460,"pe_tsq":8500,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.4554},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.15,"straddle":2117.55,"ce_oi":0.0134,"pe_oi":0.6556,"ce_iv":13.5650634765625,"pe_iv":12.87078857421875,"ce_atp":2248.17,"pe_atp":31.78,"ce_tsq":880,"pe_tsq":10300,"ce_oi_change":0,"pe_oi_change":0.07539999999999991},{"strike":75900,"ce_ltp":1971.85,"pe_ltp":32,"straddle":2003.85,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":11.37542724609375,"pe_iv":12.71820068359375,"ce_atp":2159.12,"pe_atp":35.7,"ce_tsq":20,"pe_tsq":13580,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1855,"pe_ltp":35.75,"straddle":1890.75,"ce_oi":0.1636,"pe_oi":5.7474,"ce_iv":7.62939453125,"pe_iv":12.50457763671875,"ce_atp":2025.05,"pe_atp":39.41,"ce_tsq":1700,"pe_tsq":60060,"ce_oi_change":0.009399999999999992,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":41.05,"straddle":1798.3999999999999,"ce_oi":0.088,"pe_oi":0.5872,"ce_iv":8.11767578125,"pe_iv":12.3443603515625,"ce_atp":2007.59,"pe_atp":44.95,"ce_tsq":720,"pe_tsq":15840,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3416},{"strike":76200,"ce_ltp":1694,"pe_ltp":46.6,"straddle":1740.6,"ce_oi":0.0352,"pe_oi":0.9686,"ce_iv":11.77215576171875,"pe_iv":12.20703125,"ce_atp":1864.87,"pe_atp":50.47,"ce_tsq":700,"pe_tsq":14320,"ce_oi_change":0.006000000000000002,"pe_oi_change":0.5820000000000001},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":54.1,"straddle":1607,"ce_oi":0.0408,"pe_oi":0.791,"ce_iv":6.591796875,"pe_iv":12.07733154296875,"ce_atp":1795.59,"pe_atp":58.31,"ce_tsq":3740,"pe_tsq":17480,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.41700000000000004},{"strike":76400,"ce_ltp":1479.25,"pe_ltp":61.5,"straddle":1540.75,"ce_oi":0.0306,"pe_oi":0.9968,"ce_iv":9.5977783203125,"pe_iv":11.90948486328125,"ce_atp":1684.62,"pe_atp":67.25,"ce_tsq":3880,"pe_tsq":19800,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.7502},{"strike":76500,"ce_ltp":1388.1,"pe_ltp":71.35,"straddle":1459.4499999999998,"ce_oi":0.3038,"pe_oi":3.1854,"ce_iv":9.7198486328125,"pe_iv":11.821746826171875,"ce_atp":1558.8,"pe_atp":73.84,"ce_tsq":4640,"pe_tsq":31960,"ce_oi_change":0.006599999999999995,"pe_oi_change":1.7142},{"strike":76600,"ce_ltp":1315.45,"pe_ltp":81.7,"straddle":1397.15,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":10.7269287109375,"pe_iv":11.684417724609375,"ce_atp":1486.55,"pe_atp":85.28,"ce_tsq":5120,"pe_tsq":20580,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1231,"pe_ltp":94.55,"straddle":1325.55,"ce_oi":0.1146,"pe_oi":1.397,"ce_iv":10.84136962890625,"pe_iv":11.57379150390625,"ce_atp":1375.99,"pe_atp":95.63,"ce_tsq":7860,"pe_tsq":28300,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1130.85,"pe_ltp":108.1,"straddle":1238.9499999999998,"ce_oi":0.0932,"pe_oi":1.2812,"ce_iv":10.18524169921875,"pe_iv":11.4593505859375,"ce_atp":1241.75,"pe_atp":108.52,"ce_tsq":6320,"pe_tsq":25060,"ce_oi_change":-0.013399999999999995,"pe_oi_change":0.7405999999999999},{"strike":76900,"ce_ltp":1047.75,"pe_ltp":125,"straddle":1172.75,"ce_oi":0.129,"pe_oi":1.1242,"ce_iv":10.211944580078125,"pe_iv":11.386871337890625,"ce_atp":1165.67,"pe_atp":123.47,"ce_tsq":12320,"pe_tsq":25460,"ce_oi_change":0.009599999999999997,"pe_oi_change":0.5354000000000001},{"strike":77000,"ce_ltp":966,"pe_ltp":143,"straddle":1109,"ce_oi":2.6034,"pe_oi":7.3262,"ce_iv":10.189056396484375,"pe_iv":11.26861572265625,"ce_atp":1123.36,"pe_atp":136.91,"ce_tsq":16840,"pe_tsq":67200,"ce_oi_change":-0.786,"pe_oi_change":1.9131999999999998},{"strike":77100,"ce_ltp":888.55,"pe_ltp":165.55,"straddle":1054.1,"ce_oi":0.1458,"pe_oi":0.9396,"ce_iv":10.223388671875,"pe_iv":11.20758056640625,"ce_atp":1004.91,"pe_atp":160.77,"ce_tsq":12700,"pe_tsq":22700,"ce_oi_change":-0.024999999999999994,"pe_oi_change":0.19799999999999995},{"strike":77200,"ce_ltp":816.1,"pe_ltp":189.4,"straddle":1005.5,"ce_oi":0.2784,"pe_oi":1.5448,"ce_iv":10.23101806640625,"pe_iv":11.138916015625,"ce_atp":963.15,"pe_atp":183.96,"ce_tsq":12800,"pe_tsq":25520,"ce_oi_change":-0.2122,"pe_oi_change":-0.26580000000000004},{"strike":77300,"ce_ltp":743.75,"pe_ltp":216.55,"straddle":960.3,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.2996826171875,"pe_iv":11.074066162109375,"ce_atp":904.16,"pe_atp":207.57,"ce_tsq":13660,"pe_tsq":26860,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":675.45,"pe_ltp":247.75,"straddle":923.2,"ce_oi":0.5118,"pe_oi":1.3914,"ce_iv":10.309219360351562,"pe_iv":11.035919189453125,"ce_atp":820.16,"pe_atp":232.35,"ce_tsq":18020,"pe_tsq":30660,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.30559999999999987},{"strike":77500,"ce_ltp":610,"pe_ltp":281.85,"straddle":891.85,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.280609130859375,"pe_iv":10.974884033203125,"ce_atp":743.15,"pe_atp":259.96,"ce_tsq":42160,"pe_tsq":79700,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":546.9,"pe_ltp":320.55,"straddle":867.45,"ce_oi":1.0936,"pe_oi":1.7704,"ce_iv":10.204315185546875,"pe_iv":10.955810546875,"ce_atp":660.15,"pe_atp":300.28,"ce_tsq":24660,"pe_tsq":33720,"ce_oi_change":-0.9262000000000001,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":490,"pe_ltp":361.75,"straddle":851.75,"ce_oi":2.1744,"pe_oi":3.7458,"ce_iv":10.259628295898438,"pe_iv":10.9100341796875,"ce_atp":553.55,"pe_atp":345.4,"ce_tsq":32180,"pe_tsq":41380,"ce_oi_change":0.617,"pe_oi_change":3.2624},{"strike":77800,"ce_ltp":434.7,"pe_ltp":407.95,"straddle":842.65,"ce_oi":5.2476,"pe_oi":4.0952,"ce_iv":10.259628295898438,"pe_iv":10.906219482421875,"ce_atp":504.16,"pe_atp":388.09,"ce_tsq":77400,"pe_tsq":34360,"ce_oi_change":4.1934000000000005,"pe_oi_change":3.8786},{"strike":77900,"ce_ltp":386,"pe_ltp":458.3,"straddle":844.3,"ce_oi":5.502,"pe_oi":4.1318,"ce_iv":10.25390625,"pe_iv":10.967254638671875,"ce_atp":485.71,"pe_atp":411.92,"ce_tsq":69880,"pe_tsq":30560,"ce_oi_change":5.058199999999999,"pe_oi_change":3.9766000000000004},{"strike":78000,"ce_ltp":340.2,"pe_ltp":511.1,"straddle":851.3,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.250091552734375,"pe_iv":10.892868041992188,"ce_atp":450.96,"pe_atp":441.63,"ce_tsq":176300,"pe_tsq":40140,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":297.4,"pe_ltp":570.45,"straddle":867.85,"ce_oi":6.3376,"pe_oi":3.9778,"ce_iv":10.255813598632812,"pe_iv":10.946273803710938,"ce_atp":410.91,"pe_atp":480.14,"ce_tsq":109500,"pe_tsq":16620,"ce_oi_change":6.0556,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":260.6,"pe_ltp":632.15,"straddle":892.75,"ce_oi":4.4828,"pe_oi":0.975,"ce_iv":10.29205322265625,"pe_iv":10.94818115234375,"ce_atp":367.01,"pe_atp":537.14,"ce_tsq":107460,"pe_tsq":18740,"ce_oi_change":3.9628,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":226.55,"pe_ltp":697.6,"straddle":924.1500000000001,"ce_oi":3.7378,"pe_oi":0.7134,"ce_iv":10.30731201171875,"pe_iv":10.976791381835938,"ce_atp":315.61,"pe_atp":586.71,"ce_tsq":63100,"pe_tsq":13500,"ce_oi_change":3.52,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":195.9,"pe_ltp":766.75,"straddle":962.65,"ce_oi":2.689,"pe_oi":0.3244,"ce_iv":10.351181030273438,"pe_iv":11.018753051757812,"ce_atp":275.17,"pe_atp":648.61,"ce_tsq":61300,"pe_tsq":12820,"ce_oi_change":2.491,"pe_oi_change":0.3088},{"strike":78500,"ce_ltp":169.55,"pe_ltp":838.85,"straddle":1008.4000000000001,"ce_oi":4.6372,"pe_oi":0.6554,"ce_iv":10.36834716796875,"pe_iv":11.058807373046875,"ce_atp":240.35,"pe_atp":717.62,"ce_tsq":91400,"pe_tsq":14840,"ce_oi_change":2.5714,"pe_oi_change":0.5512},{"strike":78600,"ce_ltp":145.2,"pe_ltp":917,"straddle":1062.2,"ce_oi":1.5092,"pe_oi":0.09,"ce_iv":10.410308837890625,"pe_iv":11.196136474609375,"ce_atp":207.63,"pe_atp":784.97,"ce_tsq":38760,"pe_tsq":14700,"ce_oi_change":1.1256000000000002,"pe_oi_change":0.0658},{"strike":78700,"ce_ltp":124.25,"pe_ltp":998.5,"straddle":1122.75,"ce_oi":1.4868,"pe_oi":0.1102,"ce_iv":10.457992553710938,"pe_iv":11.3677978515625,"ce_atp":178.97,"pe_atp":873.9,"ce_tsq":43780,"pe_tsq":10620,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.10160000000000001},{"strike":78800,"ce_ltp":105.8,"pe_ltp":1078.7,"straddle":1184.5,"ce_oi":1.1552,"pe_oi":0.0674,"ce_iv":10.498046875,"pe_iv":11.425018310546875,"ce_atp":154.67,"pe_atp":942.27,"ce_tsq":29680,"pe_tsq":12180,"ce_oi_change":0.6142,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":90.9,"pe_ltp":1163.3,"straddle":1254.2,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.56671142578125,"pe_iv":11.562347412109375,"ce_atp":130.58,"pe_atp":1016.58,"ce_tsq":28960,"pe_tsq":6240,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":76.85,"pe_ltp":1250,"straddle":1326.85,"ce_oi":4.9948,"pe_oi":0.4294,"ce_iv":10.631561279296875,"pe_iv":11.714935302734375,"ce_atp":114.76,"pe_atp":1090.34,"ce_tsq":69380,"pe_tsq":7400,"ce_oi_change":2.1955999999999998,"pe_oi_change":0.1582},{"strike":79100,"ce_ltp":65.55,"pe_ltp":1335,"straddle":1400.55,"ce_oi":1.0252,"pe_oi":0.0286,"ce_iv":10.6964111328125,"pe_iv":11.730194091796875,"ce_atp":97.46,"pe_atp":1155.63,"ce_tsq":23220,"pe_tsq":5100,"ce_oi_change":0.7219999999999999,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":55.25,"pe_ltp":1449.85,"straddle":1505.1,"ce_oi":1.994,"pe_oi":0.0174,"ce_iv":10.761260986328125,"pe_iv":12.996673583984375,"ce_atp":84.32,"pe_atp":1246.96,"ce_tsq":24900,"pe_tsq":3680,"ce_oi_change":1.4966,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":47.1,"pe_ltp":1488.75,"straddle":1535.85,"ce_oi":1.2812,"pe_oi":0.0134,"ce_iv":10.837554931640625,"pe_iv":10.52093505859375,"ce_atp":71.94,"pe_atp":1391.92,"ce_tsq":19880,"pe_tsq":2920,"ce_oi_change":0.9363999999999999,"pe_oi_change":0.0134},{"strike":79400,"ce_ltp":40,"pe_ltp":1617.6,"straddle":1657.6,"ce_oi":1.6932,"pe_oi":0.0038,"ce_iv":10.93292236328125,"pe_iv":12.7105712890625,"ce_atp":59.08,"pe_atp":1458.23,"ce_tsq":25320,"pe_tsq":1940,"ce_oi_change":1.5582,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":34.35,"pe_ltp":1680,"straddle":1714.35,"ce_oi":3.585,"pe_oi":0.0234,"ce_iv":11.077880859375,"pe_iv":10.96343994140625,"ce_atp":51.7,"pe_atp":1519.36,"ce_tsq":34200,"pe_tsq":1160,"ce_oi_change":1.5556,"pe_oi_change":0.0174},{"strike":79600,"ce_ltp":29.5,"pe_ltp":1814.7,"straddle":1844.2,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.19232177734375,"pe_iv":13.69476318359375,"ce_atp":44.35,"pe_atp":1580.48,"ce_tsq":15660,"pe_tsq":380,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":25.7,"pe_ltp":1879.9,"straddle":1905.6000000000001,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.3525390625,"pe_iv":11.962890625,"ce_atp":37.35,"pe_atp":1679.96,"ce_tsq":13880,"pe_tsq":240,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":22.25,"pe_ltp":0,"straddle":22.25,"ce_oi":0.8162,"pe_oi":0,"ce_iv":11.49749755859375,"pe_iv":0,"ce_atp":32.46,"pe_atp":0,"ce_tsq":14600,"pe_tsq":640,"ce_oi_change":0.40320000000000006,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.15,"pe_ltp":0,"straddle":19.15,"ce_oi":1.3976,"pe_oi":0,"ce_iv":11.61956787109375,"pe_iv":0,"ce_atp":27.9,"pe_atp":0,"ce_tsq":13480,"pe_tsq":640,"ce_oi_change":1.1924,"pe_oi_change":0},{"strike":80000,"ce_ltp":16.8,"pe_ltp":2200,"straddle":2216.8,"ce_oi":6.9572,"pe_oi":0.128,"ce_iv":11.80267333984375,"pe_iv":14.95361328125,"ce_atp":24.83,"pe_atp":2011.43,"ce_tsq":77460,"pe_tsq":680,"ce_oi_change":3.3742,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":15.2,"pe_ltp":0,"straddle":15.2,"ce_oi":0.591,"pe_oi":0,"ce_iv":12.0086669921875,"pe_iv":0,"ce_atp":22.09,"pe_atp":0,"ce_tsq":39060,"pe_tsq":640,"ce_oi_change":0.5212,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":0.8654,"pe_oi":0,"ce_iv":12.237548828125,"pe_iv":0,"ce_atp":19.27,"pe_atp":0,"ce_tsq":18420,"pe_tsq":640,"ce_oi_change":0.7472,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.3,"pe_ltp":0,"straddle":12.3,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":15.67,"pe_atp":0,"ce_tsq":18440,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.85,"pe_ltp":0,"straddle":10.85,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":14.28,"pe_atp":0,"ce_tsq":12000,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":9.9,"pe_ltp":0,"straddle":9.9,"ce_oi":4.5772,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":12.76,"pe_atp":0,"ce_tsq":33400,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":0.6626,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":11.64,"pe_atp":0,"ce_tsq":7740,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.15,"pe_ltp":0,"straddle":8.15,"ce_oi":0.3272,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":10.45,"pe_atp":0,"ce_tsq":5340,"pe_tsq":100,"ce_oi_change":0.3272,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":1.5032,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":9.62,"pe_atp":0,"ce_tsq":9440,"pe_tsq":100,"ce_oi_change":1.5032,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.6204,"pe_oi":0,"ce_iv":13.6260986328125,"pe_iv":0,"ce_atp":8.87,"pe_atp":0,"ce_tsq":6640,"pe_tsq":100,"ce_oi_change":0.5818,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.45,"pe_ltp":3390.5,"straddle":3396.95,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":13.916015625,"pe_iv":30.139923095703125,"ce_atp":7.86,"pe_atp":0,"ce_tsq":36420,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.2372,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":9400,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.312744140625,"pe_iv":0,"ce_atp":7.08,"pe_atp":0,"ce_tsq":11480,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":4.9,"pe_ltp":0,"straddle":4.9,"ce_oi":0.1794,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":6.5,"pe_atp":0,"ce_tsq":9460,"pe_tsq":100,"ce_oi_change":0.1618,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.75,"pe_ltp":0,"straddle":4.75,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.09,"pe_atp":0,"ce_tsq":9140,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.45,"pe_ltp":0,"straddle":4.45,"ce_oi":1.6518,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.61,"pe_atp":0,"ce_tsq":51980,"pe_tsq":100,"ce_oi_change":0.6888,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.3042,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.41,"pe_atp":0,"ce_tsq":10760,"pe_tsq":100,"ce_oi_change":0.2474,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.05,"pe_ltp":0,"straddle":4.05,"ce_oi":0.2922,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":5.02,"pe_atp":0,"ce_tsq":14400,"pe_tsq":100,"ce_oi_change":0.2916,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.65,"pe_ltp":0,"straddle":3.65,"ce_oi":0.2138,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":4.69,"pe_atp":0,"ce_tsq":15680,"pe_tsq":100,"ce_oi_change":0.207,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.55,"pe_ltp":0,"straddle":3.55,"ce_oi":0.1262,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.47,"pe_atp":0,"ce_tsq":11320,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.2,"pe_ltp":4142.6,"straddle":4145.8,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":15.7470703125,"ce_atp":3.99,"pe_atp":3914.88,"ce_tsq":85520,"pe_tsq":540,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.834518432617188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.05,"straddle":3609.7000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.614654541015625,"ce_atp":0,"pe_atp":131.07,"ce_tsq":100,"pe_tsq":2460,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.631820678710938,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":10.42938232421875,"pe_iv":13.187408447265625,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":320,"pe_tsq":3680,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.958786010742188,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":15.920639038085938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.864517211914062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.2528076171875,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":233.25,"straddle":3183.25,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.028549194335938,"pe_iv":12.956619262695312,"ce_atp":2950,"pe_atp":219.43,"ce_tsq":320,"pe_tsq":2100,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.487411499023438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":980,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.987686157226562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.51275634765625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.720108032226562,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":301.9,"straddle":2816.9,"ce_oi":0.1364,"pe_oi":0.1042,"ce_iv":13.3819580078125,"pe_iv":12.500762939453125,"ce_atp":2578.44,"pe_atp":296.82,"ce_tsq":1000,"pe_tsq":2480,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004400000000000001},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.057998657226562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.291763305664062,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":500,"pe_tsq":1280,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.2833251953125,"ce_atp":0,"pe_atp":377.49,"ce_tsq":580,"pe_tsq":1460,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407,"straddle":2467,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.195587158203125,"pe_iv":12.29095458984375,"ce_atp":2234.72,"pe_atp":392.88,"ce_tsq":600,"pe_tsq":2600,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":10.910987854003906,"pe_iv":12.258529663085938,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":260,"pe_tsq":1400,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.737419128417969,"pe_iv":12.134552001953125,"ce_atp":0,"pe_atp":438.57,"ce_tsq":380,"pe_tsq":1660,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.228561401367188,"pe_iv":11.548995971679688,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":660,"pe_tsq":1640,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.310722351074219,"pe_iv":12.364387512207031,"ce_atp":0,"pe_atp":474.78,"ce_tsq":600,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.15,"pe_ltp":541.45,"straddle":2176.6000000000004,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.371612548828125,"pe_iv":12.091636657714844,"ce_atp":1778.65,"pe_atp":519.08,"ce_tsq":1900,"pe_tsq":3440,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.540557861328125,"pe_iv":14.183998107910156,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":580,"pe_tsq":1440,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.866165161132812,"pe_iv":11.188507080078125,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":220,"pe_tsq":1540,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.484146118164062,"pe_iv":11.948585510253906,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":580,"pe_tsq":1520,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.332656860351562,"pe_iv":11.597633361816406,"ce_atp":0,"pe_atp":634.9,"ce_tsq":460,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1303.1,"pe_ltp":699,"straddle":2002.1,"ce_oi":0.2348,"pe_oi":0.2146,"ce_iv":11.091232299804688,"pe_iv":11.77215576171875,"ce_atp":1448.86,"pe_atp":676.96,"ce_tsq":1300,"pe_tsq":5080,"ce_oi_change":-0.009399999999999992,"pe_oi_change":0.004600000000000021},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.206512451171875,"pe_iv":11.893272399902344,"ce_atp":0,"pe_atp":699.1,"ce_tsq":300,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":746.3,"straddle":1946.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.265754699707031,"pe_iv":11.335372924804688,"ce_atp":1264.03,"pe_atp":726,"ce_tsq":720,"pe_tsq":1960,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140,"pe_ltp":844.15,"straddle":1984.15,"ce_oi":0.0038,"pe_oi":0.0084,"ce_iv":11.220932006835938,"pe_iv":11.981010437011719,"ce_atp":1128.04,"pe_atp":813.93,"ce_tsq":1120,"pe_tsq":2040,"ce_oi_change":0.003,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.068344116210938,"pe_iv":11.75689697265625,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":920,"pe_tsq":1380,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":997,"pe_ltp":911,"straddle":1908,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":10.800361633300781,"pe_iv":11.669158935546875,"ce_atp":1139.59,"pe_atp":827.14,"ce_tsq":3080,"pe_tsq":2280,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.768890380859375,"pe_iv":11.258125305175781,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1620,"pe_tsq":1660,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":10.866165161132812,"pe_iv":14.01519775390625,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1740,"pe_tsq":1820,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.049415588378906,"pe_iv":11.640548706054688,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1220,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.844375610351562,"pe_iv":10.291099548339844,"ce_atp":0,"pe_atp":999.72,"ce_tsq":440,"pe_tsq":1700,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":751.25,"pe_ltp":1161.5,"straddle":1912.75,"ce_oi":0.1092,"pe_oi":0.1108,"ce_iv":10.723114013671875,"pe_iv":11.551856994628906,"ce_atp":880.49,"pe_atp":1018.91,"ce_tsq":2700,"pe_tsq":2140,"ce_oi_change":0.0432,"pe_oi_change":0.050199999999999995},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.099815368652344,"pe_iv":10.987281799316406,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1280,"pe_tsq":80,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.0697021484375,"pe_iv":9.565353393554688,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":940,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.142326354980469,"pe_iv":10.769844055175781,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1380,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.556221008300781,"pe_iv":9.052276611328125,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":539.65,"pe_ltp":1402.8,"straddle":1942.4499999999998,"ce_oi":0.1008,"pe_oi":0.0724,"ce_iv":10.532379150390625,"pe_iv":10.816574096679688,"ce_atp":621.82,"pe_atp":1319,"ce_tsq":3440,"pe_tsq":1140,"ce_oi_change":0.0102,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.473251342773438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.6353759765625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1380,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.782241821289062,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.242462158203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":382.05,"pe_ltp":1733.8,"straddle":2115.85,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.492324829101562,"pe_iv":10.649681091308594,"ce_atp":439.36,"pe_atp":1550.83,"ce_tsq":2040,"pe_tsq":100,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.462760925292969,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":258.75,"pe_ltp":2100,"straddle":2358.75,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.408401489257812,"pe_iv":10.419845581054688,"ce_atp":306.22,"pe_atp":1977,"ce_tsq":9220,"pe_tsq":380,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":168,"pe_ltp":0,"straddle":168,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.316848754882812,"pe_iv":0,"ce_atp":200.8,"pe_atp":0,"ce_tsq":2380,"pe_tsq":40,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.39886474609375,"pe_iv":0,"ce_atp":134.69,"pe_atp":0,"ce_tsq":2840,"pe_tsq":40,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.74981689453125,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":85.1,"pe_ltp":0,"straddle":85.1,"ce_oi":0.0164,"pe_oi":0,"ce_iv":10.91766357421875,"pe_iv":0,"ce_atp":86.62,"pe_atp":0,"ce_tsq":980,"pe_tsq":20,"ce_oi_change":0.007800000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.20758056640625,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.791778564453125,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1880,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8323735874963941,"sensex_pcr_change_in_oi":0.8116393878123296,"sensex_prev_close":77502.12,"sensex_change":261.3000000000029,"sensex_change_pct":0.3371520675821551,"fu_sensex_prev_close":77906.2,"fu_sensex_change":253.3000000000029,"fu_sensex_change_pct":0.32513458492392505,"bank_open":57952.1,"bank_high":57957.7,"bank_low":57934.95,"bank_close":57945.65,"fin_open":77771.31,"fin_high":77773.09,"fin_low":77754.57,"fin_close":77763.42,"fu_nifty_open":24360,"fu_nifty_high":24360,"fu_nifty_low":24347,"fu_nifty_close":24347,"fu_banknifty_open":58211,"fu_banknifty_high":58214,"fu_banknifty_low":58201,"fu_banknifty_close":58201,"fu_sensex_open":78106.05,"fu_sensex_high":78159.5,"fu_sensex_low":78106.05,"fu_sensex_close":78159.5},{"time":"2026-07-03T09:53:59.595Z","spot":24266.05,"vix":11.79,"fu_nifty":24345,"straddle_strike":24250,"ce_price":104.55,"pe_price":75.75,"ce_atp":136.15,"pe_atp":73.48,"close":180.3,"open":179.65,"high":181.35,"low":178.25,"atp":209.63,"spot_open":24268.85,"spot_high":24270.25,"spot_low":24264.05,"spot_close":24266.05,"pcr_total_oi":0.8810700482501007,"pcr_change_in_oi":0.6314050358003327,"optionChainData":[{"strike":23150,"ce_ltp":1177,"pe_ltp":1.5,"straddle":1178.5,"ce_oi":0.02665,"pe_oi":10.40585,"ce_iv":36.9720458984375,"pe_iv":19.287109375,"ce_atp":1177,"pe_atp":2.03,"ce_tsq":6890,"pe_tsq":688805,"ce_oi_change":0,"pe_oi_change":1.5749499999999994},{"strike":23200,"ce_ltp":1084.3,"pe_ltp":1.7,"straddle":1086,"ce_oi":0.4979,"pe_oi":54.1931,"ce_iv":22.52197265625,"pe_iv":18.798828125,"ce_atp":1148.71,"pe_atp":2.17,"ce_tsq":10855,"pe_tsq":875030,"ce_oi_change":-0.017549999999999955,"pe_oi_change":7.5959},{"strike":23250,"ce_ltp":1038,"pe_ltp":1.9,"straddle":1039.9,"ce_oi":0.0715,"pe_oi":14.60485,"ce_iv":23.62060546875,"pe_iv":18.310546875,"ce_atp":1080.14,"pe_atp":2.26,"ce_tsq":9620,"pe_tsq":422370,"ce_oi_change":0.0012999999999999956,"pe_oi_change":-4.3016999999999985},{"strike":23300,"ce_ltp":992.85,"pe_ltp":1.95,"straddle":994.8000000000001,"ce_oi":0.5499,"pe_oi":52.87035,"ce_iv":24.59716796875,"pe_iv":17.578125,"ce_atp":1037.18,"pe_atp":2.42,"ce_tsq":15795,"pe_tsq":1084720,"ce_oi_change":-0.1299999999999999,"pe_oi_change":2.068950000000001},{"strike":23350,"ce_ltp":936.8,"pe_ltp":2.2,"straddle":939,"ce_oi":0.3172,"pe_oi":16.0069,"ce_iv":21.1181640625,"pe_iv":16.9677734375,"ce_atp":988.74,"pe_atp":2.63,"ce_tsq":10790,"pe_tsq":225160,"ce_oi_change":0.007799999999999974,"pe_oi_change":2.3640500000000024},{"strike":23400,"ce_ltp":881.85,"pe_ltp":2.35,"straddle":884.2,"ce_oi":1.144,"pe_oi":40.4443,"ce_iv":17.27294921875,"pe_iv":16.41845703125,"ce_atp":935.36,"pe_atp":2.83,"ce_tsq":13130,"pe_tsq":679900,"ce_oi_change":-0.15470000000000006,"pe_oi_change":-21.3044},{"strike":23450,"ce_ltp":832,"pe_ltp":2.65,"straddle":834.65,"ce_oi":0.23335,"pe_oi":12.805,"ce_iv":16.54052734375,"pe_iv":15.869140625,"ce_atp":905.67,"pe_atp":3.04,"ce_tsq":11050,"pe_tsq":389285,"ce_oi_change":0.013000000000000012,"pe_oi_change":-2.5070499999999996},{"strike":23500,"ce_ltp":782.05,"pe_ltp":3.05,"straddle":785.0999999999999,"ce_oi":3.0381,"pe_oi":92.2805,"ce_iv":15.7470703125,"pe_iv":15.31982421875,"ce_atp":823.21,"pe_atp":3.44,"ce_tsq":22100,"pe_tsq":682435,"ce_oi_change":-0.5609500000000001,"pe_oi_change":8.097700000000003},{"strike":23550,"ce_ltp":735.9,"pe_ltp":3.35,"straddle":739.25,"ce_oi":0.2535,"pe_oi":20.1955,"ce_iv":16.90673828125,"pe_iv":14.70947265625,"ce_atp":775.25,"pe_atp":3.8,"ce_tsq":16445,"pe_tsq":162695,"ce_oi_change":-0.005850000000000022,"pe_oi_change":-0.05395000000000039},{"strike":23600,"ce_ltp":682.55,"pe_ltp":3.75,"straddle":686.3,"ce_oi":1.29155,"pe_oi":62.52285,"ce_iv":14.2822265625,"pe_iv":14.09912109375,"ce_atp":739.62,"pe_atp":4.32,"ce_tsq":21580,"pe_tsq":380380,"ce_oi_change":-0.5219499999999999,"pe_oi_change":0.10009999999999764},{"strike":23650,"ce_ltp":633.7,"pe_ltp":4.2,"straddle":637.9000000000001,"ce_oi":0.42445,"pe_oi":32.80485,"ce_iv":14.007568359375,"pe_iv":13.48876953125,"ce_atp":689.59,"pe_atp":4.88,"ce_tsq":19435,"pe_tsq":294905,"ce_oi_change":-0.05004999999999998,"pe_oi_change":7.65765},{"strike":23700,"ce_ltp":583.55,"pe_ltp":4.8,"straddle":588.3499999999999,"ce_oi":1.7563,"pe_oi":44.07195,"ce_iv":13.00048828125,"pe_iv":12.939453125,"ce_atp":619.23,"pe_atp":5.53,"ce_tsq":34060,"pe_tsq":480155,"ce_oi_change":-0.9438,"pe_oi_change":-6.573450000000001},{"strike":23750,"ce_ltp":542.35,"pe_ltp":5.65,"straddle":548,"ce_oi":1.0491,"pe_oi":30.5747,"ce_iv":15.0146484375,"pe_iv":12.3291015625,"ce_atp":573.64,"pe_atp":6.46,"ce_tsq":20865,"pe_tsq":294775,"ce_oi_change":-0.14170000000000016,"pe_oi_change":7.98265},{"strike":23800,"ce_ltp":484.65,"pe_ltp":6.65,"straddle":491.29999999999995,"ce_oi":7.9274,"pe_oi":81.2552,"ce_iv":11.749267578125,"pe_iv":11.77978515625,"ce_atp":529.54,"pe_atp":7.78,"ce_tsq":42315,"pe_tsq":664950,"ce_oi_change":-1.4170000000000007,"pe_oi_change":14.482650000000007},{"strike":23850,"ce_ltp":436.4,"pe_ltp":8.25,"straddle":444.65,"ce_oi":1.3286,"pe_oi":42.29095,"ce_iv":11.566162109375,"pe_iv":11.29150390625,"ce_atp":483.19,"pe_atp":9.53,"ce_tsq":29315,"pe_tsq":373425,"ce_oi_change":-0.9782499999999998,"pe_oi_change":10.752950000000002},{"strike":23900,"ce_ltp":389,"pe_ltp":10.55,"straddle":399.55,"ce_oi":17.5331,"pe_oi":97.14965,"ce_iv":10.8642578125,"pe_iv":10.894775390625,"ce_atp":434.56,"pe_atp":12.05,"ce_tsq":57005,"pe_tsq":1190995,"ce_oi_change":-2.070249999999998,"pe_oi_change":12.643149999999991},{"strike":23950,"ce_ltp":342,"pe_ltp":13.45,"straddle":355.45,"ce_oi":5.1727,"pe_oi":46.42105,"ce_iv":10.43701171875,"pe_iv":10.4522705078125,"ce_atp":386.79,"pe_atp":15.15,"ce_tsq":42965,"pe_tsq":594945,"ce_oi_change":-1.5424500000000005,"pe_oi_change":6.233499999999999},{"strike":24000,"ce_ltp":295.05,"pe_ltp":17.55,"straddle":312.6,"ce_oi":47.60275,"pe_oi":145.1684,"ce_iv":10.19287109375,"pe_iv":10.07080078125,"ce_atp":338.5,"pe_atp":19.32,"ce_tsq":267670,"pe_tsq":1663675,"ce_oi_change":-7.8611,"pe_oi_change":21.29724999999999},{"strike":24050,"ce_ltp":250.8,"pe_ltp":22.95,"straddle":273.75,"ce_oi":13.69875,"pe_oi":50.5141,"ce_iv":9.70458984375,"pe_iv":9.6435546875,"ce_atp":295.69,"pe_atp":24.79,"ce_tsq":63960,"pe_tsq":560755,"ce_oi_change":-9.9905,"pe_oi_change":-12.87715},{"strike":24100,"ce_ltp":210,"pe_ltp":31,"straddle":241,"ce_oi":23.05745,"pe_oi":86.5566,"ce_iv":9.42230224609375,"pe_iv":9.368896484375,"ce_atp":251.91,"pe_atp":32.06,"ce_tsq":214955,"pe_tsq":1039285,"ce_oi_change":-21.977149999999998,"pe_oi_change":-7.575749999999999},{"strike":24150,"ce_ltp":170.7,"pe_ltp":41.5,"straddle":212.2,"ce_oi":15.84245,"pe_oi":49.4481,"ce_iv":9.2010498046875,"pe_iv":9.063720703125,"ce_atp":210.4,"pe_atp":42.22,"ce_tsq":182325,"pe_tsq":574730,"ce_oi_change":-14.612650000000002,"pe_oi_change":9.081799999999994},{"strike":24200,"ce_ltp":134.6,"pe_ltp":55.85,"straddle":190.45,"ce_oi":55.07255,"pe_oi":97.8991,"ce_iv":8.9569091796875,"pe_iv":8.8653564453125,"ce_atp":172.46,"pe_atp":54.7,"ce_tsq":800215,"pe_tsq":999960,"ce_oi_change":-20.592000000000006,"pe_oi_change":49.67365},{"strike":24250,"ce_ltp":104.55,"pe_ltp":75.75,"straddle":180.3,"ce_oi":39.41535,"pe_oi":45.188,"ce_iv":8.8958740234375,"pe_iv":8.81195068359375,"ce_atp":136.15,"pe_atp":73.48,"ce_tsq":740740,"pe_tsq":592735,"ce_oi_change":18.768099999999997,"pe_oi_change":37.39125},{"strike":24300,"ce_ltp":78.05,"pe_ltp":99.35,"straddle":177.39999999999998,"ce_oi":136.4831,"pe_oi":86.12565,"ce_iv":8.7432861328125,"pe_iv":8.6822509765625,"ce_atp":110.09,"pe_atp":90.06,"ce_tsq":2953275,"pe_tsq":1193465,"ce_oi_change":87.10650000000001,"pe_oi_change":72.60759999999999},{"strike":24350,"ce_ltp":57,"pe_ltp":127.6,"straddle":184.6,"ce_oi":98.4243,"pe_oi":29.6621,"ce_iv":8.68988037109375,"pe_iv":8.5906982421875,"ce_atp":89.08,"pe_atp":108.41,"ce_tsq":2073825,"pe_tsq":263705,"ce_oi_change":77.4514,"pe_oi_change":27.530099999999997},{"strike":24400,"ce_ltp":40.05,"pe_ltp":160.45,"straddle":200.5,"ce_oi":131.72185,"pe_oi":22.2378,"ce_iv":8.6517333984375,"pe_iv":8.4991455078125,"ce_atp":66.13,"pe_atp":135.71,"ce_tsq":2827305,"pe_tsq":232310,"ce_oi_change":67.40109999999999,"pe_oi_change":18.09275},{"strike":24450,"ce_ltp":27.7,"pe_ltp":197.85,"straddle":225.54999999999998,"ce_oi":46.1591,"pe_oi":4.36605,"ce_iv":8.6669921875,"pe_iv":8.4991455078125,"ce_atp":47.62,"pe_atp":166.61,"ce_tsq":896545,"pe_tsq":74165,"ce_oi_change":25.819300000000002,"pe_oi_change":3.3377500000000007},{"strike":24500,"ce_ltp":18.85,"pe_ltp":239.4,"straddle":258.25,"ce_oi":127.50855,"pe_oi":14.84535,"ce_iv":8.7890625,"pe_iv":8.4381103515625,"ce_atp":33.01,"pe_atp":202.98,"ce_tsq":2172365,"pe_tsq":118040,"ce_oi_change":41.59739999999999,"pe_oi_change":4.978999999999999},{"strike":24550,"ce_ltp":12.55,"pe_ltp":282.45,"straddle":295,"ce_oi":50.71495,"pe_oi":1.807,"ce_iv":8.85009765625,"pe_iv":8.36181640625,"ce_atp":22.06,"pe_atp":241.14,"ce_tsq":982150,"pe_tsq":39845,"ce_oi_change":27.192100000000003,"pe_oi_change":1.40985},{"strike":24600,"ce_ltp":8.55,"pe_ltp":329,"straddle":337.55,"ce_oi":95.355,"pe_oi":3.05045,"ce_iv":9.002685546875,"pe_iv":8.60595703125,"ce_atp":14.67,"pe_atp":283.54,"ce_tsq":1826240,"pe_tsq":57915,"ce_oi_change":24.77865,"pe_oi_change":1.6952},{"strike":24650,"ce_ltp":6,"pe_ltp":376.4,"straddle":382.4,"ce_oi":43.88865,"pe_oi":0.455,"ce_iv":9.307861328125,"pe_iv":8.4228515625,"ce_atp":10.08,"pe_atp":325.98,"ce_tsq":626210,"pe_tsq":31915,"ce_oi_change":25.2018,"pe_oi_change":0.29835},{"strike":24700,"ce_ltp":4.65,"pe_ltp":425,"straddle":429.65,"ce_oi":77.0523,"pe_oi":0.93925,"ce_iv":9.765625,"pe_iv":8.97216796875,"ce_atp":6.98,"pe_atp":373.22,"ce_tsq":628550,"pe_tsq":36530,"ce_oi_change":25.61455,"pe_oi_change":0.55835},{"strike":24750,"ce_ltp":3.75,"pe_ltp":474.05,"straddle":477.8,"ce_oi":38.74195,"pe_oi":0.2379,"ce_iv":10.25390625,"pe_iv":9.8876953125,"ce_atp":4.99,"pe_atp":420.39,"ce_tsq":289835,"pe_tsq":28600,"ce_oi_change":20.803250000000002,"pe_oi_change":0.1495},{"strike":24800,"ce_ltp":3.25,"pe_ltp":523,"straddle":526.25,"ce_oi":74.82085,"pe_oi":0.61295,"ce_iv":10.833740234375,"pe_iv":9.58251953125,"ce_atp":3.97,"pe_atp":471.81,"ce_tsq":419640,"pe_tsq":23075,"ce_oi_change":33.87084999999999,"pe_oi_change":0.23659999999999998},{"strike":24850,"ce_ltp":2.75,"pe_ltp":570.85,"straddle":573.6,"ce_oi":25.2187,"pe_oi":0.08515,"ce_iv":11.3525390625,"pe_iv":7.8125,"ce_atp":3.19,"pe_atp":518.54,"ce_tsq":906490,"pe_tsq":19825,"ce_oi_change":14.722499999999998,"pe_oi_change":0.046150000000000004},{"strike":24900,"ce_ltp":2.35,"pe_ltp":621.6,"straddle":623.95,"ce_oi":42.51975,"pe_oi":0.2158,"ce_iv":11.90185546875,"pe_iv":8.30078125,"ce_atp":2.72,"pe_atp":568.87,"ce_tsq":795405,"pe_tsq":21905,"ce_oi_change":17.75345,"pe_oi_change":0.06305},{"strike":24950,"ce_ltp":2.1,"pe_ltp":672.95,"straddle":675.0500000000001,"ce_oi":17.72875,"pe_oi":0.0247,"ce_iv":12.451171875,"pe_iv":11.8408203125,"ce_atp":2.41,"pe_atp":623.8,"ce_tsq":625690,"pe_tsq":11700,"ce_oi_change":11.87095,"pe_oi_change":0.01235},{"strike":25000,"ce_ltp":1.95,"pe_ltp":720.5,"straddle":722.45,"ce_oi":114.56315,"pe_oi":5.1649,"ce_iv":13.0615234375,"pe_iv":9.765625,"ce_atp":2.16,"pe_atp":677.77,"ce_tsq":1336335,"pe_tsq":29705,"ce_oi_change":23.030149999999992,"pe_oi_change":0.9366500000000002},{"strike":25050,"ce_ltp":1.65,"pe_ltp":763.75,"straddle":765.4,"ce_oi":13.83655,"pe_oi":0.0169,"ce_iv":13.5498046875,"pe_iv":9.765625,"ce_atp":1.88,"pe_atp":724.91,"ce_tsq":427180,"pe_tsq":7020,"ce_oi_change":6.730100000000001,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.4,"pe_ltp":812.1,"straddle":813.5,"ce_oi":47.7503,"pe_oi":0.06305,"ce_iv":13.916015625,"pe_iv":13.18359375,"ce_atp":1.62,"pe_atp":771.03,"ce_tsq":1354665,"pe_tsq":8710,"ce_oi_change":16.002350000000003,"pe_oi_change":0.003249999999999996},{"strike":25150,"ce_ltp":1.4,"pe_ltp":865,"straddle":866.4,"ce_oi":8.3837,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":12.20703125,"ce_atp":1.54,"pe_atp":843.06,"ce_tsq":340600,"pe_tsq":8710,"ce_oi_change":3.326699999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":926.05,"straddle":927.1999999999999,"ce_oi":44.4821,"pe_oi":0.1053,"ce_iv":15.13671875,"pe_iv":18.24951171875,"ce_atp":1.36,"pe_atp":873.12,"ce_tsq":933075,"pe_tsq":10140,"ce_oi_change":14.065350000000002,"pe_oi_change":0.0019500000000000073},{"strike":25250,"ce_ltp":1.15,"pe_ltp":954,"straddle":955.15,"ce_oi":8.63785,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":553670,"pe_tsq":6890,"ce_oi_change":0.6383000000000001,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1,"pe_ltp":1011.95,"straddle":1012.95,"ce_oi":27.7901,"pe_oi":0.0247,"ce_iv":15.9912109375,"pe_iv":21.6064453125,"ce_atp":1.22,"pe_atp":971.13,"ce_tsq":1791270,"pe_tsq":7215,"ce_oi_change":13.627249999999998,"pe_oi_change":-0.007800000000000001},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":5.75965,"pe_oi":0.0052,"ce_iv":16.845703125,"pe_iv":69.1070556640625,"ce_atp":1.11,"pe_atp":0,"ce_tsq":216970,"pe_tsq":6890,"ce_oi_change":3.0569499999999996,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.9,"pe_ltp":1100.45,"straddle":1101.3500000000001,"ce_oi":23.09515,"pe_oi":0.01885,"ce_iv":17.333984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":1051115,"pe_tsq":7150,"ce_oi_change":5.478200000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.85,"pe_ltp":1259.7,"straddle":1260.55,"ce_oi":4.93415,"pe_oi":0.0013,"ce_iv":17.822265625,"pe_iv":43.5791015625,"ce_atp":0.93,"pe_atp":0,"ce_tsq":373425,"pe_tsq":6890,"ce_oi_change":1.18235,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.9,"pe_ltp":1212,"straddle":1212.9,"ce_oi":81.75245,"pe_oi":1.11865,"ce_iv":18.5546875,"pe_iv":18.310546875,"ce_atp":0.88,"pe_atp":1186.67,"ce_tsq":2240680,"pe_tsq":9425,"ce_oi_change":22.5355,"pe_oi_change":-0.026000000000000023},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":3.91625,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.867919921875,"ce_atp":0.84,"pe_atp":0,"ce_tsq":379730,"pe_tsq":6890,"ce_oi_change":0.6571499999999997,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.9693,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":16.6015625,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1374425,"pe_tsq":6565,"ce_oi_change":18.609499999999997,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.25,"straddle":1096.25,"ce_oi":0.01625,"pe_oi":0.6903,"ce_iv":0,"pe_iv":13.40484619140625,"ce_atp":0,"pe_atp":29.3,"ce_tsq":5785,"pe_tsq":12155,"ce_oi_change":0,"pe_oi_change":-0.16899999999999993},{"strike":23200,"ce_ltp":1182,"pe_ltp":30.45,"straddle":1212.45,"ce_oi":0.4511,"pe_oi":7.01415,"ce_iv":13.8092041015625,"pe_iv":13.1988525390625,"ce_atp":1234.2,"pe_atp":31.74,"ce_tsq":15340,"pe_tsq":31850,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1888499999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.02337646484375,"ce_atp":0,"pe_atp":34.85,"ce_tsq":6045,"pe_tsq":15470,"ce_oi_change":0,"pe_oi_change":-0.09684999999999999},{"strike":23300,"ce_ltp":1090.25,"pe_ltp":36.75,"straddle":1127,"ce_oi":0.5798,"pe_oi":9.99245,"ce_iv":13.61846923828125,"pe_iv":12.8936767578125,"ce_atp":1138.61,"pe_atp":37.86,"ce_tsq":14430,"pe_tsq":34060,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.4179499999999994},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":39.95,"straddle":1106.3,"ce_oi":0.4472,"pe_oi":0.9594,"ce_iv":15.1214599609375,"pe_iv":12.73345947265625,"ce_atp":1098.67,"pe_atp":42.15,"ce_tsq":7865,"pe_tsq":13585,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10985},{"strike":23400,"ce_ltp":995.25,"pe_ltp":44.5,"straddle":1039.75,"ce_oi":0.48555,"pe_oi":7.08175,"ce_iv":13.05389404296875,"pe_iv":12.63427734375,"ce_atp":1029.88,"pe_atp":45.37,"ce_tsq":10985,"pe_tsq":38610,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.5941000000000001},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.05,"straddle":1080.05,"ce_oi":0.1339,"pe_oi":0.5954,"ce_iv":17.948150634765625,"pe_iv":12.50457763671875,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":9360,"pe_tsq":15990,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0676},{"strike":23500,"ce_ltp":901.65,"pe_ltp":54.35,"straddle":956,"ce_oi":11.0877,"pe_oi":34.9986,"ce_iv":12.51983642578125,"pe_iv":12.39776611328125,"ce_atp":950.04,"pe_atp":54.52,"ce_tsq":30550,"pe_tsq":65975,"ce_oi_change":-0.3815500000000007,"pe_oi_change":-2.442699999999995},{"strike":23550,"ce_ltp":869,"pe_ltp":59.65,"straddle":928.65,"ce_oi":0.17745,"pe_oi":0.8385,"ce_iv":13.153076171875,"pe_iv":12.248992919921875,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":9555,"pe_tsq":18590,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.045499999999999985},{"strike":23600,"ce_ltp":824.05,"pe_ltp":66.85,"straddle":890.9,"ce_oi":1.07185,"pe_oi":10.8069,"ce_iv":12.91656494140625,"pe_iv":12.1917724609375,"ce_atp":870.91,"pe_atp":66.83,"ce_tsq":13715,"pe_tsq":37700,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4521000000000015},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73.15,"straddle":865.9499999999999,"ce_oi":0.13845,"pe_oi":0.74425,"ce_iv":13.439178466796875,"pe_iv":12.027740478515625,"ce_atp":836.11,"pe_atp":72.21,"ce_tsq":8450,"pe_tsq":18460,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0806},{"strike":23700,"ce_ltp":738,"pe_ltp":82,"straddle":820,"ce_oi":1.19665,"pe_oi":11.1592,"ce_iv":12.58087158203125,"pe_iv":11.993408203125,"ce_atp":776.09,"pe_atp":80.76,"ce_tsq":21840,"pe_tsq":49335,"ce_oi_change":-0.09749999999999992,"pe_oi_change":0.8248499999999996},{"strike":23750,"ce_ltp":699,"pe_ltp":90,"straddle":789,"ce_oi":0.1612,"pe_oi":0.767,"ce_iv":12.577056884765625,"pe_iv":11.8560791015625,"ce_atp":748,"pe_atp":87.89,"ce_tsq":13325,"pe_tsq":31330,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.1703},{"strike":23800,"ce_ltp":653,"pe_ltp":99.35,"straddle":752.35,"ce_oi":2.7339,"pe_oi":10.5924,"ce_iv":12.16888427734375,"pe_iv":11.753082275390625,"ce_atp":696.48,"pe_atp":96.64,"ce_tsq":29185,"pe_tsq":58500,"ce_oi_change":-0.19174999999999986,"pe_oi_change":0.9483499999999996},{"strike":23850,"ce_ltp":616.85,"pe_ltp":109.3,"straddle":726.15,"ce_oi":0.22685,"pe_oi":1.10695,"ce_iv":12.226104736328125,"pe_iv":11.63482666015625,"ce_atp":653.11,"pe_atp":107.06,"ce_tsq":15535,"pe_tsq":27430,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.06955},{"strike":23900,"ce_ltp":574.2,"pe_ltp":121.25,"straddle":695.45,"ce_oi":4.7489,"pe_oi":9.7617,"ce_iv":11.920928955078125,"pe_iv":11.57379150390625,"ce_atp":623.65,"pe_atp":117.62,"ce_tsq":27755,"pe_tsq":54795,"ce_oi_change":-0.2834000000000003,"pe_oi_change":0.4413499999999999},{"strike":23950,"ce_ltp":538.75,"pe_ltp":132.6,"straddle":671.35,"ce_oi":0.5135,"pe_oi":1.95455,"ce_iv":11.9171142578125,"pe_iv":11.432647705078125,"ce_atp":592.63,"pe_atp":128.11,"ce_tsq":18395,"pe_tsq":31395,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.0129999999999999},{"strike":24000,"ce_ltp":500,"pe_ltp":145.8,"straddle":645.8,"ce_oi":55.3787,"pe_oi":71.0749,"ce_iv":11.75689697265625,"pe_iv":11.325836181640625,"ce_atp":542.44,"pe_atp":139.78,"ce_tsq":121875,"pe_tsq":112840,"ce_oi_change":-8.498750000000001,"pe_oi_change":6.479849999999999},{"strike":24050,"ce_ltp":469.35,"pe_ltp":160.8,"straddle":630.1500000000001,"ce_oi":0.7501,"pe_oi":2.5077,"ce_iv":11.81793212890625,"pe_iv":11.260986328125,"ce_atp":504.26,"pe_atp":154.59,"ce_tsq":15600,"pe_tsq":29185,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.28145},{"strike":24100,"ce_ltp":431.85,"pe_ltp":177,"straddle":608.85,"ce_oi":15.5506,"pe_oi":16.6478,"ce_iv":11.577606201171875,"pe_iv":11.1846923828125,"ce_atp":471.74,"pe_atp":169.26,"ce_tsq":49010,"pe_tsq":69160,"ce_oi_change":-2.4524500000000025,"pe_oi_change":-1.1160500000000013},{"strike":24150,"ce_ltp":398.5,"pe_ltp":195.05,"straddle":593.55,"ce_oi":0.77285,"pe_oi":1.0088,"ce_iv":11.46697998046875,"pe_iv":11.142730712890625,"ce_atp":433.22,"pe_atp":185.93,"ce_tsq":21190,"pe_tsq":28080,"ce_oi_change":-0.2925,"pe_oi_change":-0.1735500000000001},{"strike":24200,"ce_ltp":367.5,"pe_ltp":212.9,"straddle":580.4,"ce_oi":19.42135,"pe_oi":19.73465,"ce_iv":11.444091796875,"pe_iv":11.00921630859375,"ce_atp":399.25,"pe_atp":202.57,"ce_tsq":72020,"pe_tsq":59930,"ce_oi_change":-0.9145499999999984,"pe_oi_change":0.1930499999999995},{"strike":24250,"ce_ltp":338,"pe_ltp":232.3,"straddle":570.3,"ce_oi":3.66535,"pe_oi":3.23895,"ce_iv":11.3372802734375,"pe_iv":10.92529296875,"ce_atp":371.7,"pe_atp":220.83,"ce_tsq":29120,"pe_tsq":27755,"ce_oi_change":-0.7377500000000001,"pe_oi_change":0.3529499999999999},{"strike":24300,"ce_ltp":307.95,"pe_ltp":253.55,"straddle":561.5,"ce_oi":11.5115,"pe_oi":9.01615,"ce_iv":11.23809814453125,"pe_iv":10.868072509765625,"ce_atp":338.08,"pe_atp":242.2,"ce_tsq":99255,"pe_tsq":45890,"ce_oi_change":2.788499999999999,"pe_oi_change":3.1395},{"strike":24350,"ce_ltp":280.75,"pe_ltp":275.75,"straddle":556.5,"ce_oi":1.4755,"pe_oi":1.5444,"ce_iv":11.157989501953125,"pe_iv":10.761260986328125,"ce_atp":310.27,"pe_atp":256.28,"ce_tsq":27495,"pe_tsq":28925,"ce_oi_change":0.8463,"pe_oi_change":1.1875499999999999},{"strike":24400,"ce_ltp":254.45,"pe_ltp":299.15,"straddle":553.5999999999999,"ce_oi":8.8387,"pe_oi":7.35215,"ce_iv":11.089324951171875,"pe_iv":10.650634765625,"ce_atp":280.52,"pe_atp":282.13,"ce_tsq":68380,"pe_tsq":42900,"ce_oi_change":2.7852499999999996,"pe_oi_change":4.03845},{"strike":24450,"ce_ltp":231.45,"pe_ltp":325.5,"straddle":556.95,"ce_oi":1.7953,"pe_oi":0.47775,"ce_iv":11.013031005859375,"pe_iv":10.601043701171875,"ce_atp":261.56,"pe_atp":299.81,"ce_tsq":29185,"pe_tsq":23400,"ce_oi_change":0.08709999999999996,"pe_oi_change":0.15665},{"strike":24500,"ce_ltp":207.75,"pe_ltp":351,"straddle":558.75,"ce_oi":40.2805,"pe_oi":19.8393,"ce_iv":10.890960693359375,"pe_iv":10.448455810546875,"ce_atp":231.7,"pe_atp":329.87,"ce_tsq":203580,"pe_tsq":63570,"ce_oi_change":1.6133000000000024,"pe_oi_change":2.1404500000000013},{"strike":24550,"ce_ltp":184.6,"pe_ltp":374.9,"straddle":559.5,"ce_oi":0.8112,"pe_oi":0.51935,"ce_iv":10.78033447265625,"pe_iv":10.18524169921875,"ce_atp":206.55,"pe_atp":354.43,"ce_tsq":29250,"pe_tsq":17160,"ce_oi_change":-0.22294999999999987,"pe_oi_change":0.0039000000000000146},{"strike":24600,"ce_ltp":164.5,"pe_ltp":405.05,"straddle":569.55,"ce_oi":8.94985,"pe_oi":3.21815,"ce_iv":10.71929931640625,"pe_iv":10.101318359375,"ce_atp":184.76,"pe_atp":381.72,"ce_tsq":77090,"pe_tsq":32370,"ce_oi_change":0.83005,"pe_oi_change":0.35360000000000014},{"strike":24650,"ce_ltp":147.35,"pe_ltp":437.95,"straddle":585.3,"ce_oi":1.18365,"pe_oi":0.18785,"ce_iv":10.67352294921875,"pe_iv":10.07080078125,"ce_atp":165.8,"pe_atp":416.7,"ce_tsq":26910,"pe_tsq":15015,"ce_oi_change":0.43095000000000006,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":128.3,"pe_ltp":469.6,"straddle":597.9000000000001,"ce_oi":12.9142,"pe_oi":3.23765,"ce_iv":10.517120361328125,"pe_iv":9.922027587890625,"ce_atp":147.47,"pe_atp":436.63,"ce_tsq":43420,"pe_tsq":29185,"ce_oi_change":0.22684999999999889,"pe_oi_change":0.8592999999999997},{"strike":24750,"ce_ltp":114.2,"pe_ltp":499.25,"straddle":613.45,"ce_oi":1.00815,"pe_oi":0.12155,"ce_iv":10.5133056640625,"pe_iv":9.5977783203125,"ce_atp":129.3,"pe_atp":472.24,"ce_tsq":28665,"pe_tsq":15470,"ce_oi_change":0.016900000000000137,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":98.4,"pe_ltp":537,"straddle":635.4,"ce_oi":13.5161,"pe_oi":2.8119,"ce_iv":10.38360595703125,"pe_iv":9.58251953125,"ce_atp":112.12,"pe_atp":503.32,"ce_tsq":61230,"pe_tsq":20345,"ce_oi_change":0.87425,"pe_oi_change":0.2684500000000001},{"strike":24850,"ce_ltp":86.2,"pe_ltp":571.6,"straddle":657.8000000000001,"ce_oi":1.28115,"pe_oi":0.04355,"ce_iv":10.345458984375,"pe_iv":9.3231201171875,"ce_atp":98.87,"pe_atp":538.91,"ce_tsq":32045,"pe_tsq":8710,"ce_oi_change":0.24049999999999994,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.2,"pe_ltp":617.1,"straddle":692.3000000000001,"ce_oi":7.2137,"pe_oi":0.76375,"ce_iv":10.32257080078125,"pe_iv":9.60540771484375,"ce_atp":83.8,"pe_atp":568.54,"ce_tsq":47255,"pe_tsq":17030,"ce_oi_change":0.09165000000000045,"pe_oi_change":0.08840000000000003},{"strike":24950,"ce_ltp":65.75,"pe_ltp":606.9,"straddle":672.65,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.311126708984375,"pe_iv":4.669189453125,"ce_atp":75.27,"pe_atp":605.75,"ce_tsq":34125,"pe_tsq":9230,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.25,"pe_ltp":697,"straddle":754.25,"ce_oi":68.56915,"pe_oi":23.40585,"ce_iv":10.311126708984375,"pe_iv":9.33837890625,"ce_atp":66.19,"pe_atp":653.85,"ce_tsq":230750,"pe_tsq":34970,"ce_oi_change":-2.030600000000007,"pe_oi_change":-0.4179499999999976},{"strike":25050,"ce_ltp":48.4,"pe_ltp":1035.45,"straddle":1083.8500000000001,"ce_oi":1.25385,"pe_oi":0.013,"ce_iv":10.21575927734375,"pe_iv":24.200439453125,"ce_atp":55.3,"pe_atp":0,"ce_tsq":23920,"pe_tsq":6110,"ce_oi_change":0.06044999999999989,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.9,"pe_ltp":774.5,"straddle":816.4,"ce_oi":4.888,"pe_oi":0.46085,"ce_iv":10.223388671875,"pe_iv":8.36181640625,"ce_atp":47.9,"pe_atp":744.43,"ce_tsq":39715,"pe_tsq":11310,"ce_oi_change":0.5830500000000001,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":35.9,"pe_ltp":910,"straddle":945.9,"ce_oi":0.62855,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":14.698028564453125,"ce_atp":40.43,"pe_atp":0,"ce_tsq":12415,"pe_tsq":6630,"ce_oi_change":0.19825000000000004,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.6,"pe_ltp":858.15,"straddle":888.75,"ce_oi":8.1627,"pe_oi":0.80275,"ce_iv":10.2081298828125,"pe_iv":6.622314453125,"ce_atp":35.75,"pe_atp":835.56,"ce_tsq":50700,"pe_tsq":11440,"ce_oi_change":0.10464999999999947,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":26.15,"pe_ltp":1123.7,"straddle":1149.8500000000001,"ce_oi":1.14335,"pe_oi":0.00065,"ce_iv":10.20050048828125,"pe_iv":21.5911865234375,"ce_atp":29.66,"pe_atp":0,"ce_tsq":14755,"pe_tsq":6045,"ce_oi_change":0.46930000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.05,"pe_ltp":953,"straddle":975.05,"ce_oi":4.7216,"pe_oi":0.2067,"ce_iv":10.19287109375,"pe_iv":6.77490234375,"ce_atp":26.18,"pe_atp":929.79,"ce_tsq":35490,"pe_tsq":10595,"ce_oi_change":-0.35165000000000024,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19.15,"pe_ltp":988.35,"straddle":1007.5,"ce_oi":0.6942,"pe_oi":0.0117,"ce_iv":10.2386474609375,"pe_iv":5.9814453125,"ce_atp":21.62,"pe_atp":988.2,"ce_tsq":13195,"pe_tsq":4615,"ce_oi_change":0.37765000000000004,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.45,"pe_ltp":1049,"straddle":1065.45,"ce_oi":3.7089,"pe_oi":0.1339,"ce_iv":10.284423828125,"pe_iv":8.8348388671875,"ce_atp":18.99,"pe_atp":1006.05,"ce_tsq":22360,"pe_tsq":6760,"ce_oi_change":0.7955999999999999,"pe_oi_change":-0.007800000000000001},{"strike":25450,"ce_ltp":14.4,"pe_ltp":1723.1,"straddle":1737.5,"ce_oi":0.4485,"pe_oi":0.0013,"ce_iv":10.3607177734375,"pe_iv":41.782379150390625,"ce_atp":16.45,"pe_atp":0,"ce_tsq":12480,"pe_tsq":5980,"ce_oi_change":0.018850000000000033,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.9,"pe_ltp":1151.1,"straddle":1163,"ce_oi":20.54715,"pe_oi":15.3933,"ce_iv":10.345458984375,"pe_iv":6.591796875,"ce_atp":13.84,"pe_atp":1094.93,"ce_tsq":73190,"pe_tsq":16965,"ce_oi_change":1.0497499999999995,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":10.9,"pe_ltp":1500,"straddle":1510.9,"ce_oi":0.3523,"pe_oi":0.00455,"ce_iv":10.498046875,"pe_iv":28.73992919921875,"ce_atp":11.73,"pe_atp":0,"ce_tsq":20930,"pe_tsq":6045,"ce_oi_change":0.05135000000000001,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.5,"pe_ltp":1245.95,"straddle":1255.45,"ce_oi":2.55645,"pe_oi":0.15145,"ce_iv":10.5743408203125,"pe_iv":9.3994140625,"ce_atp":10.64,"pe_atp":1182.41,"ce_tsq":41665,"pe_tsq":7085,"ce_oi_change":0.10270000000000001,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":90.34999999999854,"spot_change_pct":0.3737223741194611,"vix_prev_close":12.29,"vix_change":-0.5,"vix_change_pct":-4.068348250610253,"fu_nifty_prev_close":24265,"fu_nifty_change":80,"fu_nifty_change_pct":0.329692973418504,"bank":57952.75,"bank_atm":58000,"fu_banknifty":58207,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":109.55,"straddle":3399.55,"ce_oi":0.0474,"pe_oi":0.27,"ce_iv":18.69964599609375,"pe_iv":16.15142822265625,"ce_atp":3290,"pe_atp":107.64,"ce_tsq":3720,"pe_tsq":4530,"ce_oi_change":0,"pe_oi_change":0.08670000000000003},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":117.1,"straddle":3468.5499999999997,"ce_oi":0.0315,"pe_oi":0.1707,"ce_iv":22.731781005859375,"pe_iv":16.04461669921875,"ce_atp":3351.45,"pe_atp":115.37,"ce_tsq":3870,"pe_tsq":4860,"ce_oi_change":0,"pe_oi_change":-0.0021000000000000185},{"strike":55300,"ce_ltp":3188,"pe_ltp":126,"straddle":3314,"ce_oi":0.0396,"pe_oi":0.1935,"ce_iv":20.6146240234375,"pe_iv":15.964508056640625,"ce_atp":3179.75,"pe_atp":121.47,"ce_tsq":3870,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.028799999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":136.5,"straddle":3281.6,"ce_oi":0.0261,"pe_oi":0.1851,"ce_iv":21.595001220703125,"pe_iv":15.92254638671875,"ce_atp":0,"pe_atp":133.16,"ce_tsq":3690,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55500,"ce_ltp":2830.2,"pe_ltp":143.7,"straddle":2973.8999999999996,"ce_oi":0.4473,"pe_oi":2.5482,"ce_iv":15.045166015625,"pe_iv":15.7623291015625,"ce_atp":3013.84,"pe_atp":140.18,"ce_tsq":4380,"pe_tsq":13230,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":0.4173},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":154.7,"straddle":3085.6,"ce_oi":0.0243,"pe_oi":0.318,"ce_iv":20.257949829101562,"pe_iv":15.6707763671875,"ce_atp":2915.16,"pe_atp":152.58,"ce_tsq":3510,"pe_tsq":4590,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07470000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":166.95,"straddle":3046.0499999999997,"ce_oi":0.0153,"pe_oi":0.333,"ce_iv":20.910263061523438,"pe_iv":15.575408935546875,"ce_atp":2879.1,"pe_atp":165.13,"ce_tsq":3840,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":0.025500000000000023},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":179,"straddle":2751.35,"ce_oi":0.0267,"pe_oi":0.2487,"ce_iv":15.108108520507812,"pe_iv":15.527725219726562,"ce_atp":2563.72,"pe_atp":180.4,"ce_tsq":3750,"pe_tsq":5700,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.05790000000000001},{"strike":55900,"ce_ltp":2496,"pe_ltp":191.25,"straddle":2687.25,"ce_oi":0.024,"pe_oi":0.2424,"ce_iv":15.363693237304688,"pe_iv":15.4266357421875,"ce_atp":2597.88,"pe_atp":188.52,"ce_tsq":3780,"pe_tsq":10050,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.015000000000000013},{"strike":56000,"ce_ltp":2400,"pe_ltp":205.45,"straddle":2605.45,"ce_oi":0.9624,"pe_oi":4.8888,"ce_iv":15.018463134765625,"pe_iv":15.361785888671875,"ce_atp":2459.92,"pe_atp":202.58,"ce_tsq":7170,"pe_tsq":38010,"ce_oi_change":-0.03179999999999994,"pe_oi_change":0.8102999999999998},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":221.95,"straddle":2521.6499999999996,"ce_oi":0.018,"pe_oi":0.2523,"ce_iv":14.5416259765625,"pe_iv":15.31982421875,"ce_atp":2299.7,"pe_atp":217.15,"ce_tsq":3660,"pe_tsq":9690,"ce_oi_change":0,"pe_oi_change":0.03930000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":236.3,"straddle":2691.2000000000003,"ce_oi":0.0144,"pe_oi":0.2301,"ce_iv":19.95086669921875,"pe_iv":15.203475952148438,"ce_atp":2432.01,"pe_atp":237.39,"ce_tsq":3630,"pe_tsq":10200,"ce_oi_change":0,"pe_oi_change":-0.007800000000000001},{"strike":56300,"ce_ltp":2164.45,"pe_ltp":254.1,"straddle":2418.5499999999997,"ce_oi":0.0195,"pe_oi":0.3066,"ce_iv":15.218734741210938,"pe_iv":15.150070190429688,"ce_atp":2163.75,"pe_atp":250.35,"ce_tsq":3510,"pe_tsq":11850,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.03839999999999999},{"strike":56400,"ce_ltp":2042.05,"pe_ltp":271.55,"straddle":2313.6,"ce_oi":0.0081,"pe_oi":0.3501,"ce_iv":14.190673828125,"pe_iv":15.050888061523438,"ce_atp":2049.35,"pe_atp":266.3,"ce_tsq":3900,"pe_tsq":11310,"ce_oi_change":0,"pe_oi_change":-0.004500000000000004},{"strike":56500,"ce_ltp":1991,"pe_ltp":288.9,"straddle":2279.9,"ce_oi":0.3276,"pe_oi":3.3645,"ce_iv":14.841079711914062,"pe_iv":14.949798583984375,"ce_atp":2080.64,"pe_atp":283.15,"ce_tsq":6510,"pe_tsq":15630,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.25260000000000016},{"strike":56600,"ce_ltp":1900,"pe_ltp":308.8,"straddle":2208.8,"ce_oi":0.0216,"pe_oi":0.3042,"ce_iv":14.513015747070312,"pe_iv":14.86968994140625,"ce_atp":1967.8,"pe_atp":304.52,"ce_tsq":3750,"pe_tsq":10980,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.0237},{"strike":56700,"ce_ltp":1835.3,"pe_ltp":332,"straddle":2167.3,"ce_oi":0.0309,"pe_oi":0.2439,"ce_iv":14.7552490234375,"pe_iv":14.833450317382812,"ce_atp":1962.67,"pe_atp":325.99,"ce_tsq":5550,"pe_tsq":10500,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0},{"strike":56800,"ce_ltp":1770,"pe_ltp":353.9,"straddle":2123.9,"ce_oi":0.0726,"pe_oi":0.4296,"ce_iv":14.91546630859375,"pe_iv":14.743804931640625,"ce_atp":1805.11,"pe_atp":347.99,"ce_tsq":5280,"pe_tsq":11730,"ce_oi_change":-0.013499999999999998,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":378.95,"straddle":2059.0499999999997,"ce_oi":0.0267,"pe_oi":0.2535,"ce_iv":14.575958251953125,"pe_iv":14.6636962890625,"ce_atp":1708.17,"pe_atp":377.66,"ce_tsq":4620,"pe_tsq":12480,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07830000000000001},{"strike":57000,"ce_ltp":1608.05,"pe_ltp":402.35,"straddle":2010.4,"ce_oi":3.1908,"pe_oi":5.9517,"ce_iv":14.554977416992188,"pe_iv":14.574050903320312,"ce_atp":1684.44,"pe_atp":394.53,"ce_tsq":21330,"pe_tsq":35880,"ce_oi_change":0.005700000000000038,"pe_oi_change":0.25260000000000016},{"strike":57100,"ce_ltp":1538.95,"pe_ltp":431.1,"straddle":1970.0500000000002,"ce_oi":0.0474,"pe_oi":0.4002,"ce_iv":14.560699462890625,"pe_iv":14.545440673828125,"ce_atp":1616.68,"pe_atp":419.42,"ce_tsq":5700,"pe_tsq":11310,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.059099999999999986},{"strike":57200,"ce_ltp":1460.05,"pe_ltp":457.45,"straddle":1917.5,"ce_oi":0.0753,"pe_oi":0.3387,"ce_iv":14.356613159179688,"pe_iv":14.436721801757812,"ce_atp":1534.73,"pe_atp":452.49,"ce_tsq":5580,"pe_tsq":10560,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.04139999999999999},{"strike":57300,"ce_ltp":1401.2,"pe_ltp":488.45,"straddle":1889.65,"ce_oi":0.0837,"pe_oi":0.3255,"ce_iv":14.492034912109375,"pe_iv":14.387130737304688,"ce_atp":1471.12,"pe_atp":480.52,"ce_tsq":8100,"pe_tsq":11730,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.008699999999999986},{"strike":57400,"ce_ltp":1331.45,"pe_ltp":521.35,"straddle":1852.8000000000002,"ce_oi":0.0939,"pe_oi":0.4749,"ce_iv":14.398574829101562,"pe_iv":14.34326171875,"ce_atp":1367.21,"pe_atp":512.55,"ce_tsq":7680,"pe_tsq":22170,"ce_oi_change":0.008099999999999996,"pe_oi_change":-0.04949999999999999},{"strike":57500,"ce_ltp":1262.05,"pe_ltp":551.95,"straddle":1814,"ce_oi":1.7775,"pe_oi":3.4029,"ce_iv":14.322280883789062,"pe_iv":14.227867126464844,"ce_atp":1321.23,"pe_atp":550.11,"ce_tsq":30540,"pe_tsq":46950,"ce_oi_change":0.24840000000000018,"pe_oi_change":0.4643999999999999},{"strike":57600,"ce_ltp":1196.15,"pe_ltp":585.6,"straddle":1781.75,"ce_oi":0.5373,"pe_oi":1.0155,"ce_iv":14.204025268554688,"pe_iv":14.15252685546875,"ce_atp":1262.58,"pe_atp":571.37,"ce_tsq":12330,"pe_tsq":26160,"ce_oi_change":0.036900000000000044,"pe_oi_change":0.07020000000000004},{"strike":57700,"ce_ltp":1134.85,"pe_ltp":622.5,"straddle":1757.35,"ce_oi":0.6753,"pe_oi":1.008,"ce_iv":14.173507690429688,"pe_iv":14.081954956054688,"ce_atp":1181.31,"pe_atp":613.72,"ce_tsq":14760,"pe_tsq":14160,"ce_oi_change":0.23760000000000003,"pe_oi_change":0.049799999999999955},{"strike":57800,"ce_ltp":1071.3,"pe_ltp":660.65,"straddle":1731.9499999999998,"ce_oi":1.2612,"pe_oi":1.482,"ce_iv":14.108657836914062,"pe_iv":14.043807983398438,"ce_atp":1117,"pe_atp":664.8,"ce_tsq":18570,"pe_tsq":24720,"ce_oi_change":0.6723000000000001,"pe_oi_change":0.4287000000000001},{"strike":57900,"ce_ltp":1018.35,"pe_ltp":700.25,"straddle":1718.6,"ce_oi":1.3905,"pe_oi":1.1397,"ce_iv":14.123916625976562,"pe_iv":13.935089111328125,"ce_atp":1062.13,"pe_atp":701.18,"ce_tsq":28590,"pe_tsq":21900,"ce_oi_change":0.7173,"pe_oi_change":0.27359999999999995},{"strike":58000,"ce_ltp":958.9,"pe_ltp":743,"straddle":1701.9,"ce_oi":14.1429,"pe_oi":12.6711,"ce_iv":14.001846313476562,"pe_iv":13.887405395507812,"ce_atp":1030.51,"pe_atp":729.4,"ce_tsq":140730,"pe_tsq":51870,"ce_oi_change":1.5,"pe_oi_change":0.7064999999999984},{"strike":58100,"ce_ltp":901.45,"pe_ltp":787.95,"straddle":1689.4,"ce_oi":2.2863,"pe_oi":1.0902,"ce_iv":13.996124267578125,"pe_iv":13.874053955078125,"ce_atp":994.54,"pe_atp":757.06,"ce_tsq":54960,"pe_tsq":12450,"ce_oi_change":0.7932000000000001,"pe_oi_change":0.3834000000000001},{"strike":58200,"ce_ltp":848.55,"pe_ltp":833.7,"straddle":1682.25,"ce_oi":2.8245,"pe_oi":1.1499,"ce_iv":13.898849487304688,"pe_iv":13.767242431640625,"ce_atp":935.05,"pe_atp":806.71,"ce_tsq":50220,"pe_tsq":12810,"ce_oi_change":0.8492999999999999,"pe_oi_change":0.31919999999999993},{"strike":58300,"ce_ltp":797.4,"pe_ltp":882.5,"straddle":1679.9,"ce_oi":1.6509,"pe_oi":1.1835,"ce_iv":13.866424560546875,"pe_iv":13.731002807617188,"ce_atp":873.38,"pe_atp":853.74,"ce_tsq":38220,"pe_tsq":9960,"ce_oi_change":0.24750000000000005,"pe_oi_change":0.4689},{"strike":58400,"ce_ltp":749.7,"pe_ltp":935.2,"straddle":1684.9,"ce_oi":1.6461,"pe_oi":1.0431,"ce_iv":13.841629028320312,"pe_iv":13.719558715820312,"ce_atp":829.51,"pe_atp":892.09,"ce_tsq":30750,"pe_tsq":7710,"ce_oi_change":0.4472999999999998,"pe_oi_change":0.10919999999999996},{"strike":58500,"ce_ltp":703,"pe_ltp":986.25,"straddle":1689.25,"ce_oi":6.6222,"pe_oi":4.0161,"ce_iv":13.8092041015625,"pe_iv":13.686180114746094,"ce_atp":769.77,"pe_atp":951,"ce_tsq":99150,"pe_tsq":15210,"ce_oi_change":0.8856000000000002,"pe_oi_change":0.4682999999999997},{"strike":58600,"ce_ltp":656.25,"pe_ltp":1045.2,"straddle":1701.45,"ce_oi":2.0604,"pe_oi":0.408,"ce_iv":13.763427734375,"pe_iv":13.677597045898438,"ce_atp":717.85,"pe_atp":994.65,"ce_tsq":17760,"pe_tsq":9030,"ce_oi_change":0.22199999999999998,"pe_oi_change":0.06749999999999995},{"strike":58700,"ce_ltp":615,"pe_ltp":1092.1,"straddle":1707.1,"ce_oi":1.8003,"pe_oi":0.2784,"ce_iv":13.746261596679688,"pe_iv":13.471603393554688,"ce_atp":671.75,"pe_atp":1047.21,"ce_tsq":23430,"pe_tsq":8910,"ce_oi_change":0.33030000000000004,"pe_oi_change":0.08579999999999999},{"strike":58800,"ce_ltp":571.3,"pe_ltp":1157.15,"straddle":1728.45,"ce_oi":0.7005,"pe_oi":0.1665,"ce_iv":13.661384582519531,"pe_iv":13.540267944335938,"ce_atp":621.48,"pe_atp":1140.02,"ce_tsq":21540,"pe_tsq":8850,"ce_oi_change":0.2496,"pe_oi_change":0.04350000000000001},{"strike":58900,"ce_ltp":533.35,"pe_ltp":1207.05,"straddle":1740.4,"ce_oi":0.8112,"pe_oi":0.4071,"ce_iv":13.64898681640625,"pe_iv":13.315200805664062,"ce_atp":594.38,"pe_atp":1186.01,"ce_tsq":22110,"pe_tsq":8700,"ce_oi_change":0.00660000000000005,"pe_oi_change":0.04920000000000002},{"strike":59000,"ce_ltp":492.9,"pe_ltp":1271.3,"straddle":1764.1999999999998,"ce_oi":13.0305,"pe_oi":6.477,"ce_iv":13.561248779296875,"pe_iv":13.3056640625,"ce_atp":551.26,"pe_atp":1229.85,"ce_tsq":456690,"pe_tsq":254100,"ce_oi_change":2.7440999999999995,"pe_oi_change":2.4465000000000003},{"strike":59100,"ce_ltp":459.8,"pe_ltp":1316.4,"straddle":1776.2,"ce_oi":0.498,"pe_oi":0.348,"ce_iv":13.54217529296875,"pe_iv":12.91656494140625,"ce_atp":505.78,"pe_atp":1248.68,"ce_tsq":15090,"pe_tsq":8070,"ce_oi_change":0.10349999999999998,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":423.95,"pe_ltp":1407.7,"straddle":1831.65,"ce_oi":0.4887,"pe_oi":0.084,"ce_iv":13.498306274414062,"pe_iv":13.339996337890625,"ce_atp":475.07,"pe_atp":1335.92,"ce_tsq":15120,"pe_tsq":7680,"ce_oi_change":0.03660000000000002,"pe_oi_change":0.009000000000000008},{"strike":59300,"ce_ltp":392.95,"pe_ltp":1463.95,"straddle":1856.9,"ce_oi":0.4317,"pe_oi":0.0501,"ce_iv":13.483047485351562,"pe_iv":13.0767822265625,"ce_atp":431.16,"pe_atp":1477.16,"ce_tsq":12270,"pe_tsq":5310,"ce_oi_change":0.014399999999999968,"pe_oi_change":-0.0033000000000000043},{"strike":59400,"ce_ltp":363.5,"pe_ltp":1549.1,"straddle":1912.6,"ce_oi":0.2712,"pe_oi":0.0348,"ce_iv":13.463973999023438,"pe_iv":13.332366943359375,"ce_atp":401.48,"pe_atp":1547.49,"ce_tsq":12390,"pe_tsq":5610,"ce_oi_change":0.027900000000000008,"pe_oi_change":-0.009600000000000004},{"strike":59500,"ce_ltp":334.7,"pe_ltp":1606,"straddle":1940.7,"ce_oi":3.4878,"pe_oi":0.4506,"ce_iv":13.425827026367188,"pe_iv":12.99285888671875,"ce_atp":382.2,"pe_atp":1546.06,"ce_tsq":48180,"pe_tsq":6900,"ce_oi_change":0.3797999999999999,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":307.95,"pe_ltp":1675.9,"straddle":1983.8500000000001,"ce_oi":0.4407,"pe_oi":0.0153,"ce_iv":13.395309448242188,"pe_iv":12.87841796875,"ce_atp":348.2,"pe_atp":1610.79,"ce_tsq":18060,"pe_tsq":3390,"ce_oi_change":-0.03450000000000003,"pe_oi_change":-0.0002999999999999999},{"strike":59700,"ce_ltp":284.1,"pe_ltp":1750.7,"straddle":2034.8000000000002,"ce_oi":0.3921,"pe_oi":0.0207,"ce_iv":13.391494750976562,"pe_iv":12.828826904296875,"ce_atp":326.76,"pe_atp":1723.59,"ce_tsq":14190,"pe_tsq":3480,"ce_oi_change":0.0030000000000000027,"pe_oi_change":-0.0005999999999999998},{"strike":59800,"ce_ltp":260.7,"pe_ltp":1842.65,"straddle":2103.35,"ce_oi":0.309,"pe_oi":0.0132,"ce_iv":13.36669921875,"pe_iv":13.124465942382812,"ce_atp":296.19,"pe_atp":1748.62,"ce_tsq":16620,"pe_tsq":3390,"ce_oi_change":0.06389999999999998,"pe_oi_change":-0.0008999999999999998},{"strike":59900,"ce_ltp":240.5,"pe_ltp":1932.7,"straddle":2173.2,"ce_oi":0.429,"pe_oi":0.0078,"ce_iv":13.3819580078125,"pe_iv":13.362884521484375,"ce_atp":267.99,"pe_atp":1876.3,"ce_tsq":13650,"pe_tsq":3390,"ce_oi_change":0.04680000000000001,"pe_oi_change":-0.0011999999999999997},{"strike":60000,"ce_ltp":220.55,"pe_ltp":1993.55,"straddle":2214.1,"ce_oi":21.5193,"pe_oi":9.5544,"ce_iv":13.368606567382812,"pe_iv":12.891769409179688,"ce_atp":253.24,"pe_atp":1939.77,"ce_tsq":92940,"pe_tsq":8850,"ce_oi_change":-0.6821999999999981,"pe_oi_change":-2.2317},{"strike":60100,"ce_ltp":202.25,"pe_ltp":2103.9,"straddle":2306.15,"ce_oi":0.3036,"pe_oi":0.0054,"ce_iv":13.36669921875,"pe_iv":13.591766357421875,"ce_atp":228.1,"pe_atp":2008.44,"ce_tsq":13680,"pe_tsq":3480,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":182.8,"pe_ltp":2005.85,"straddle":2188.65,"ce_oi":0.5049,"pe_oi":0.0048,"ce_iv":13.301849365234375,"pe_iv":6.9580078125,"ce_atp":205.46,"pe_atp":1989.25,"ce_tsq":13020,"pe_tsq":3630,"ce_oi_change":0.132,"pe_oi_change":-0.0015000000000000005},{"strike":60300,"ce_ltp":168.5,"pe_ltp":2090,"straddle":2258.5,"ce_oi":0.5925,"pe_oi":0.0039,"ce_iv":13.339996337890625,"pe_iv":4.82177734375,"ce_atp":183.94,"pe_atp":0,"ce_tsq":10800,"pe_tsq":3210,"ce_oi_change":0.19230000000000003,"pe_oi_change":0},{"strike":60400,"ce_ltp":153,"pe_ltp":2187.4,"straddle":2340.4,"ce_oi":0.2211,"pe_oi":0.0042,"ce_iv":13.315200805664062,"pe_iv":6.6375732421875,"ce_atp":174.97,"pe_atp":2173.87,"ce_tsq":10650,"pe_tsq":3270,"ce_oi_change":0.1176,"pe_oi_change":0},{"strike":60500,"ce_ltp":139,"pe_ltp":2415,"straddle":2554,"ce_oi":3.1944,"pe_oi":0.2205,"ce_iv":13.301849365234375,"pe_iv":12.77923583984375,"ce_atp":156.78,"pe_atp":2406.53,"ce_tsq":19890,"pe_tsq":5280,"ce_oi_change":0.6362999999999999,"pe_oi_change":0.0009000000000000119},{"strike":60600,"ce_ltp":127.15,"pe_ltp":2593.45,"straddle":2720.6,"ce_oi":0.1062,"pe_oi":0.0021,"ce_iv":13.317108154296875,"pe_iv":15.439987182617188,"ce_atp":145.7,"pe_atp":0,"ce_tsq":10860,"pe_tsq":3180,"ce_oi_change":0.021000000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.15,"pe_ltp":2370.8,"straddle":2485.9500000000003,"ce_oi":0.213,"pe_oi":0.0015,"ce_iv":13.3056640625,"pe_iv":4.8828125,"ce_atp":126.43,"pe_atp":0,"ce_tsq":6240,"pe_tsq":3540,"ce_oi_change":-0.019500000000000017,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.5,"pe_ltp":2455.35,"straddle":2559.85,"ce_oi":0.1545,"pe_oi":0.0015,"ce_iv":13.303756713867188,"pe_iv":6.9122314453125,"ce_atp":118.42,"pe_atp":0,"ce_tsq":7260,"pe_tsq":3270,"ce_oi_change":0.059399999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.55,"pe_ltp":2804.75,"straddle":2899.3,"ce_oi":0.1704,"pe_oi":0.0018,"ce_iv":13.301849365234375,"pe_iv":13.93890380859375,"ce_atp":106.15,"pe_atp":2792.36,"ce_tsq":7350,"pe_tsq":3690,"ce_oi_change":0.0798,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8014124467145982,"bank_pcr_change_in_oi":0.6742000945153307,"bank_prev_close":58031.65,"bank_change":-78.90000000000146,"bank_change_pct":-0.1359602906345097,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-143.59999999999854,"fu_banknifty_change_pct":-0.24609858339074242,"fin":77756.46,"sensex_atm":77800,"fu_bse_sensex":78140,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.8,"straddle":8.8,"ce_oi":0,"pe_oi":0.1768,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":9.37,"ce_tsq":100,"pe_tsq":3920,"ce_oi_change":0,"pe_oi_change":0.16440000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.5,"straddle":2672.5,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.9677734375,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":6120,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.1,"straddle":3615.1,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":29.19769287109375,"pe_iv":16.693115234375,"ce_atp":3605,"pe_atp":10.34,"ce_tsq":60,"pe_tsq":7060,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.45,"straddle":2814.45,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.357421875,"ce_atp":0,"pe_atp":11.06,"ce_tsq":120,"pe_tsq":16980,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":16.11328125,"ce_atp":0,"pe_atp":11.91,"ce_tsq":100,"pe_tsq":6800,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11.85,"straddle":11.85,"ce_oi":0,"pe_oi":0.314,"ce_iv":0,"pe_iv":15.7928466796875,"ce_atp":0,"pe_atp":12.48,"ce_tsq":100,"pe_tsq":5640,"ce_oi_change":0,"pe_oi_change":0.1498},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.6,"straddle":2306.7999999999997,"ce_oi":0.0012,"pe_oi":0.4464,"ce_iv":0,"pe_iv":15.5181884765625,"ce_atp":0,"pe_atp":13.32,"ce_tsq":100,"pe_tsq":7140,"ce_oi_change":0,"pe_oi_change":0.2434},{"strike":74900,"ce_ltp":0,"pe_ltp":13.3,"straddle":13.3,"ce_oi":0,"pe_oi":0.5008,"ce_iv":0,"pe_iv":15.19775390625,"ce_atp":0,"pe_atp":14.17,"ce_tsq":100,"pe_tsq":5460,"ce_oi_change":0,"pe_oi_change":0.388},{"strike":75000,"ce_ltp":2833.5,"pe_ltp":14.35,"straddle":2847.85,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":11.41357421875,"pe_iv":14.923095703125,"ce_atp":3024.98,"pe_atp":14.97,"ce_tsq":2520,"pe_tsq":41580,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":15.05,"straddle":2736,"ce_oi":0.0052,"pe_oi":0.272,"ce_iv":0,"pe_iv":14.5721435546875,"ce_atp":2720.95,"pe_atp":16.24,"ce_tsq":320,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":0.12940000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.95,"straddle":2437.7,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.2822265625,"ce_atp":0,"pe_atp":17.58,"ce_tsq":240,"pe_tsq":6980,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":17.25,"straddle":2417.25,"ce_oi":0.002,"pe_oi":0.3672,"ce_iv":0,"pe_iv":14.0228271484375,"ce_atp":0,"pe_atp":19.4,"ce_tsq":240,"pe_tsq":3980,"ce_oi_change":0,"pe_oi_change":0.2156},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.65,"straddle":2487.7000000000003,"ce_oi":0.0066,"pe_oi":0.474,"ce_iv":13.9923095703125,"pe_iv":13.73291015625,"ce_atp":2403.17,"pe_atp":21.18,"ce_tsq":160,"pe_tsq":6500,"ce_oi_change":-0.0026,"pe_oi_change":0.11059999999999998},{"strike":75500,"ce_ltp":2355,"pe_ltp":20.15,"straddle":2375.15,"ce_oi":0.141,"pe_oi":5.3266,"ce_iv":11.23046875,"pe_iv":13.458251953125,"ce_atp":2453.31,"pe_atp":22.78,"ce_tsq":1420,"pe_tsq":23760,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.9346},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":22.4,"straddle":2290.4500000000003,"ce_oi":0.0086,"pe_oi":0.4962,"ce_iv":12.93182373046875,"pe_iv":13.24462890625,"ce_atp":2350.68,"pe_atp":25.35,"ce_tsq":360,"pe_tsq":10120,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.17579999999999996},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":25.1,"straddle":2159.0499999999997,"ce_oi":0.0074,"pe_oi":0.6898,"ce_iv":8.60595703125,"pe_iv":13.02337646484375,"ce_atp":2317.35,"pe_atp":28.56,"ce_tsq":140,"pe_tsq":8160,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46419999999999995},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":28.05,"straddle":2117.4500000000003,"ce_oi":0.0134,"pe_oi":0.6556,"ce_iv":13.93890380859375,"pe_iv":12.847900390625,"ce_atp":2248.17,"pe_atp":31.78,"ce_tsq":880,"pe_tsq":8680,"ce_oi_change":0,"pe_oi_change":0.07539999999999991},{"strike":75900,"ce_ltp":1971.85,"pe_ltp":31.65,"straddle":2003.5,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":11.89422607421875,"pe_iv":12.6495361328125,"ce_atp":2159.12,"pe_atp":35.69,"ce_tsq":60,"pe_tsq":13180,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1843.7,"pe_ltp":35.75,"straddle":1879.45,"ce_oi":0.1598,"pe_oi":5.7474,"ce_iv":6.591796875,"pe_iv":12.44354248046875,"ce_atp":2023.81,"pe_atp":39.39,"ce_tsq":1720,"pe_tsq":59360,"ce_oi_change":0.005599999999999994,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1757.35,"pe_ltp":40.95,"straddle":1798.3,"ce_oi":0.088,"pe_oi":0.6054,"ce_iv":9.1400146484375,"pe_iv":12.3138427734375,"ce_atp":2007.59,"pe_atp":44.92,"ce_tsq":620,"pe_tsq":15660,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3598},{"strike":76200,"ce_ltp":1694,"pe_ltp":46.85,"straddle":1740.85,"ce_oi":0.035,"pe_oi":0.9366,"ce_iv":12.0849609375,"pe_iv":12.1612548828125,"ce_atp":1864.87,"pe_atp":50.45,"ce_tsq":600,"pe_tsq":12720,"ce_oi_change":0.005800000000000003,"pe_oi_change":0.55},{"strike":76300,"ce_ltp":1552.9,"pe_ltp":53.75,"straddle":1606.65,"ce_oi":0.0408,"pe_oi":0.7698,"ce_iv":7.415771484375,"pe_iv":12.01629638671875,"ce_atp":1795.59,"pe_atp":58.3,"ce_tsq":3620,"pe_tsq":16620,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.39580000000000004},{"strike":76400,"ce_ltp":1479.25,"pe_ltp":61.6,"straddle":1540.85,"ce_oi":0.0306,"pe_oi":0.9956,"ce_iv":9.9639892578125,"pe_iv":11.867523193359375,"ce_atp":1684.62,"pe_atp":67.24,"ce_tsq":3460,"pe_tsq":18580,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.749},{"strike":76500,"ce_ltp":1392.35,"pe_ltp":71.55,"straddle":1463.8999999999999,"ce_oi":0.3038,"pe_oi":3.2432,"ce_iv":10.288238525390625,"pe_iv":11.798858642578125,"ce_atp":1558.67,"pe_atp":73.84,"ce_tsq":6580,"pe_tsq":32380,"ce_oi_change":0.006599999999999995,"pe_oi_change":1.7719999999999998},{"strike":76600,"ce_ltp":1315.45,"pe_ltp":82,"straddle":1397.45,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":10.94818115234375,"pe_iv":11.661529541015625,"ce_atp":1486.55,"pe_atp":85.28,"ce_tsq":5360,"pe_tsq":19140,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1231,"pe_ltp":94.9,"straddle":1325.9,"ce_oi":0.1146,"pe_oi":1.397,"ce_iv":11.0321044921875,"pe_iv":11.562347412109375,"ce_atp":1375.99,"pe_atp":95.62,"ce_tsq":5940,"pe_tsq":28820,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1130.85,"pe_ltp":108.95,"straddle":1239.8,"ce_oi":0.092,"pe_oi":1.2812,"ce_iv":10.36834716796875,"pe_iv":11.4288330078125,"ce_atp":1241.75,"pe_atp":108.52,"ce_tsq":6520,"pe_tsq":25160,"ce_oi_change":-0.014600000000000002,"pe_oi_change":0.7405999999999999},{"strike":76900,"ce_ltp":1043,"pe_ltp":126,"straddle":1169,"ce_oi":0.1292,"pe_oi":1.1606,"ce_iv":10.189056396484375,"pe_iv":11.362075805664062,"ce_atp":1165.59,"pe_atp":123.48,"ce_tsq":10820,"pe_tsq":26100,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.5718000000000001},{"strike":77000,"ce_ltp":962.8,"pe_ltp":144.35,"straddle":1107.1499999999999,"ce_oi":2.6014,"pe_oi":7.114,"ce_iv":10.219573974609375,"pe_iv":11.257171630859375,"ce_atp":1123.34,"pe_atp":136.92,"ce_tsq":19000,"pe_tsq":67140,"ce_oi_change":-0.7880000000000003,"pe_oi_change":1.7009999999999996},{"strike":77100,"ce_ltp":888.55,"pe_ltp":166.7,"straddle":1055.25,"ce_oi":0.1458,"pe_oi":0.9738,"ce_iv":10.351181030273438,"pe_iv":11.211395263671875,"ce_atp":1004.57,"pe_atp":160.79,"ce_tsq":14980,"pe_tsq":22680,"ce_oi_change":-0.024999999999999994,"pe_oi_change":0.23219999999999996},{"strike":77200,"ce_ltp":812.25,"pe_ltp":191.35,"straddle":1003.6,"ce_oi":0.2784,"pe_oi":1.5448,"ce_iv":10.30731201171875,"pe_iv":11.1236572265625,"ce_atp":963.13,"pe_atp":183.97,"ce_tsq":13040,"pe_tsq":27440,"ce_oi_change":-0.2122,"pe_oi_change":-0.26580000000000004},{"strike":77300,"ce_ltp":737.15,"pe_ltp":218.5,"straddle":955.65,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.211944580078125,"pe_iv":11.104583740234375,"ce_atp":904.11,"pe_atp":207.58,"ce_tsq":14200,"pe_tsq":27700,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":668.3,"pe_ltp":250.15,"straddle":918.4499999999999,"ce_oi":0.5118,"pe_oi":1.3914,"ce_iv":10.297775268554688,"pe_iv":11.03973388671875,"ce_atp":820.01,"pe_atp":232.38,"ce_tsq":18740,"pe_tsq":30880,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.30559999999999987},{"strike":77500,"ce_ltp":601.6,"pe_ltp":284.1,"straddle":885.7,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.09368896484375,"pe_iv":10.974884033203125,"ce_atp":742.84,"pe_atp":260.04,"ce_tsq":40620,"pe_tsq":69460,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":538.05,"pe_ltp":324.35,"straddle":862.4,"ce_oi":1.0454,"pe_oi":1.7704,"ce_iv":10.15472412109375,"pe_iv":10.984420776367188,"ce_atp":659.79,"pe_atp":300.33,"ce_tsq":24740,"pe_tsq":33700,"ce_oi_change":-0.9743999999999999,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":483.85,"pe_ltp":364.8,"straddle":848.6500000000001,"ce_oi":2.0456,"pe_oi":3.3024,"ce_iv":10.166168212890625,"pe_iv":10.96343994140625,"ce_atp":553.35,"pe_atp":345.46,"ce_tsq":36440,"pe_tsq":39160,"ce_oi_change":0.48819999999999997,"pe_oi_change":2.819},{"strike":77800,"ce_ltp":427.85,"pe_ltp":412.25,"straddle":840.1,"ce_oi":4.9512,"pe_oi":4.09,"ce_iv":10.145187377929688,"pe_iv":10.946273803710938,"ce_atp":504.04,"pe_atp":388.14,"ce_tsq":79320,"pe_tsq":32120,"ce_oi_change":3.8970000000000002,"pe_oi_change":3.8733999999999997},{"strike":77900,"ce_ltp":379.55,"pe_ltp":463.9,"straddle":843.45,"ce_oi":5.502,"pe_oi":4.17,"ce_iv":10.145187377929688,"pe_iv":10.984420776367188,"ce_atp":485.59,"pe_atp":411.96,"ce_tsq":70840,"pe_tsq":33900,"ce_oi_change":5.058199999999999,"pe_oi_change":4.0148},{"strike":78000,"ce_ltp":334.65,"pe_ltp":516.6,"straddle":851.25,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.150909423828125,"pe_iv":10.94818115234375,"ce_atp":450.8,"pe_atp":441.72,"ce_tsq":178340,"pe_tsq":41240,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":291.45,"pe_ltp":577.05,"straddle":868.5,"ce_oi":6.3376,"pe_oi":3.9778,"ce_iv":10.15472412109375,"pe_iv":11.05499267578125,"ce_atp":410.73,"pe_atp":480.24,"ce_tsq":108760,"pe_tsq":16520,"ce_oi_change":6.0556,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":255.5,"pe_ltp":635,"straddle":890.5,"ce_oi":4.2716,"pe_oi":0.975,"ce_iv":10.20050048828125,"pe_iv":11.045455932617188,"ce_atp":366.89,"pe_atp":537.21,"ce_tsq":106660,"pe_tsq":16700,"ce_oi_change":3.7516000000000003,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":221.9,"pe_ltp":704.6,"straddle":926.5,"ce_oi":3.7024,"pe_oi":0.7134,"ce_iv":10.21575927734375,"pe_iv":11.0321044921875,"ce_atp":315.48,"pe_atp":586.84,"ce_tsq":64020,"pe_tsq":13700,"ce_oi_change":3.4846,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":192.15,"pe_ltp":770.15,"straddle":962.3,"ce_oi":2.5922,"pe_oi":0.3244,"ce_iv":10.27679443359375,"pe_iv":11.018753051757812,"ce_atp":274.99,"pe_atp":648.66,"ce_tsq":62820,"pe_tsq":12580,"ce_oi_change":2.3942,"pe_oi_change":0.3088},{"strike":78500,"ce_ltp":165.8,"pe_ltp":845,"straddle":1010.8,"ce_oi":4.4138,"pe_oi":0.6526,"ce_iv":10.31494140625,"pe_iv":11.165618896484375,"ce_atp":240.2,"pe_atp":717.65,"ce_tsq":94460,"pe_tsq":13300,"ce_oi_change":2.3480000000000003,"pe_oi_change":0.5484},{"strike":78600,"ce_ltp":142.5,"pe_ltp":925,"straddle":1067.5,"ce_oi":1.4408,"pe_oi":0.0942,"ce_iv":10.345458984375,"pe_iv":11.32965087890625,"ce_atp":207.51,"pe_atp":784.99,"ce_tsq":40700,"pe_tsq":12380,"ce_oi_change":1.0572000000000001,"pe_oi_change":0.07},{"strike":78700,"ce_ltp":122.1,"pe_ltp":998.5,"straddle":1120.6,"ce_oi":1.4868,"pe_oi":0.1124,"ce_iv":10.389328002929688,"pe_iv":11.241912841796875,"ce_atp":178.87,"pe_atp":873.9,"ce_tsq":45640,"pe_tsq":10780,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.1038},{"strike":78800,"ce_ltp":103.95,"pe_ltp":1082.15,"straddle":1186.1000000000001,"ce_oi":1.1552,"pe_oi":0.0674,"ce_iv":10.433197021484375,"pe_iv":11.40594482421875,"ce_atp":154.55,"pe_atp":945.79,"ce_tsq":32000,"pe_tsq":9920,"ce_oi_change":0.6142,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":88.9,"pe_ltp":1163.3,"straddle":1252.2,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.52093505859375,"pe_iv":11.409759521484375,"ce_atp":130.53,"pe_atp":1016.58,"ce_tsq":27900,"pe_tsq":5380,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":75.6,"pe_ltp":1255,"straddle":1330.6,"ce_oi":5.0176,"pe_oi":0.4262,"ce_iv":10.5743408203125,"pe_iv":11.749267578125,"ce_atp":114.63,"pe_atp":1090.4,"ce_tsq":72120,"pe_tsq":6520,"ce_oi_change":2.2184,"pe_oi_change":0.15500000000000003},{"strike":79100,"ce_ltp":64.5,"pe_ltp":1335,"straddle":1399.5,"ce_oi":0.9844,"pe_oi":0.0286,"ce_iv":10.6658935546875,"pe_iv":11.54327392578125,"ce_atp":97.42,"pe_atp":1155.63,"ce_tsq":21620,"pe_tsq":4620,"ce_oi_change":0.6812,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":55.25,"pe_ltp":1449.85,"straddle":1505.1,"ce_oi":1.994,"pe_oi":0.0174,"ce_iv":10.7879638671875,"pe_iv":12.813568115234375,"ce_atp":84.29,"pe_atp":1246.96,"ce_tsq":24820,"pe_tsq":3740,"ce_oi_change":1.4966,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":46.85,"pe_ltp":1488.75,"straddle":1535.6,"ce_oi":1.2316,"pe_oi":0.0134,"ce_iv":10.845184326171875,"pe_iv":10.223388671875,"ce_atp":71.89,"pe_atp":1391.92,"ce_tsq":19860,"pe_tsq":4460,"ce_oi_change":0.8868,"pe_oi_change":0.0134},{"strike":79400,"ce_ltp":40,"pe_ltp":1617.6,"straddle":1657.6,"ce_oi":1.6882,"pe_oi":0.0038,"ce_iv":10.94818115234375,"pe_iv":12.477874755859375,"ce_atp":59.05,"pe_atp":1458.23,"ce_tsq":23060,"pe_tsq":840,"ce_oi_change":1.5532,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":34.7,"pe_ltp":1680,"straddle":1714.7,"ce_oi":3.585,"pe_oi":0.0234,"ce_iv":11.1083984375,"pe_iv":10.6048583984375,"ce_atp":51.64,"pe_atp":1519.36,"ce_tsq":31920,"pe_tsq":1600,"ce_oi_change":1.5556,"pe_oi_change":0.0174},{"strike":79600,"ce_ltp":29.95,"pe_ltp":1814.7,"straddle":1844.65,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.23046875,"pe_iv":13.4429931640625,"ce_atp":44.32,"pe_atp":1580.48,"ce_tsq":9400,"pe_tsq":140,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.15,"pe_ltp":1879.9,"straddle":1906.0500000000002,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.39068603515625,"pe_iv":11.57379150390625,"ce_atp":37.22,"pe_atp":1679.96,"ce_tsq":12480,"pe_tsq":160,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":22.9,"pe_ltp":0,"straddle":22.9,"ce_oi":0.7914,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":32.43,"pe_atp":0,"ce_tsq":10860,"pe_tsq":640,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.9,"pe_ltp":0,"straddle":19.9,"ce_oi":1.3814,"pe_oi":0,"ce_iv":11.69586181640625,"pe_iv":0,"ce_atp":27.88,"pe_atp":0,"ce_tsq":11720,"pe_tsq":640,"ce_oi_change":1.1762,"pe_oi_change":0},{"strike":80000,"ce_ltp":17.7,"pe_ltp":2181.95,"straddle":2199.6499999999996,"ce_oi":7.1284,"pe_oi":0.128,"ce_iv":11.90185546875,"pe_iv":13.1988525390625,"ce_atp":24.77,"pe_atp":2011.86,"ce_tsq":77480,"pe_tsq":1260,"ce_oi_change":3.5454,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":16,"pe_ltp":0,"straddle":16,"ce_oi":0.583,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":22.07,"pe_atp":0,"ce_tsq":36380,"pe_tsq":640,"ce_oi_change":0.5132,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.4,"pe_ltp":0,"straddle":14.4,"ce_oi":0.8578,"pe_oi":0,"ce_iv":12.3291015625,"pe_iv":0,"ce_atp":19.26,"pe_atp":0,"ce_tsq":14720,"pe_tsq":640,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.95,"pe_ltp":0,"straddle":12.95,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.5274658203125,"pe_iv":0,"ce_atp":15.65,"pe_atp":0,"ce_tsq":16020,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.4,"pe_ltp":0,"straddle":11.4,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.6800537109375,"pe_iv":0,"ce_atp":14.27,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.4,"pe_ltp":0,"straddle":10.4,"ce_oi":4.5772,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":12.74,"pe_atp":0,"ce_tsq":30680,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.6626,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":11.63,"pe_atp":0,"ce_tsq":4700,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.7,"pe_ltp":0,"straddle":8.7,"ce_oi":0.3318,"pe_oi":0,"ce_iv":13.336181640625,"pe_iv":0,"ce_atp":10.44,"pe_atp":0,"ce_tsq":6120,"pe_tsq":100,"ce_oi_change":0.3318,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.8,"pe_ltp":0,"straddle":7.8,"ce_oi":1.5038,"pe_oi":0,"ce_iv":13.519287109375,"pe_iv":0,"ce_atp":9.61,"pe_atp":0,"ce_tsq":6380,"pe_tsq":100,"ce_oi_change":1.5038,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":0.6198,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":8.87,"pe_atp":0,"ce_tsq":3620,"pe_tsq":100,"ce_oi_change":0.5812,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.9,"pe_ltp":3390.5,"straddle":3397.4,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":29.964447021484375,"ce_atp":7.85,"pe_atp":0,"ce_tsq":30560,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.3,"pe_ltp":0,"straddle":6.3,"ce_oi":0.2372,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":10100,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.1,"pe_ltp":0,"straddle":6.1,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.556884765625,"pe_iv":0,"ce_atp":7.03,"pe_atp":0,"ce_tsq":9800,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.1694,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.49,"pe_atp":0,"ce_tsq":9420,"pe_tsq":100,"ce_oi_change":0.1518,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.3,"pe_ltp":0,"straddle":5.3,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.95361328125,"pe_iv":0,"ce_atp":6.08,"pe_atp":0,"ce_tsq":9140,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":1.592,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":43120,"pe_tsq":100,"ce_oi_change":0.6290000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.277,"pe_oi":0,"ce_iv":15.350341796875,"pe_iv":0,"ce_atp":5.4,"pe_atp":0,"ce_tsq":8680,"pe_tsq":100,"ce_oi_change":0.2202,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.15,"pe_ltp":0,"straddle":4.15,"ce_oi":0.2514,"pe_oi":0,"ce_iv":15.594482421875,"pe_iv":0,"ce_atp":5.01,"pe_atp":0,"ce_tsq":13320,"pe_tsq":100,"ce_oi_change":0.2508,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.75,"pe_ltp":0,"straddle":3.75,"ce_oi":0.2138,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":4.69,"pe_atp":0,"ce_tsq":14120,"pe_tsq":100,"ce_oi_change":0.207,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.5,"pe_ltp":0,"straddle":3.5,"ce_oi":0.1262,"pe_oi":0,"ce_iv":15.960693359375,"pe_iv":0,"ce_atp":4.44,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.25,"pe_ltp":4142.6,"straddle":4145.85,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":15.7470703125,"ce_atp":3.98,"pe_atp":3914.88,"ce_tsq":83640,"pe_tsq":720,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.834518432617188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.05,"straddle":3609.7000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.563156127929688,"ce_atp":0,"pe_atp":131.07,"ce_tsq":100,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":11.013031005859375,"pe_iv":13.134002685546875,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":360,"pe_tsq":3120,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.897750854492188,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":240,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.202926635742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.803482055664062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.195587158203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":234.8,"straddle":3184.8,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.315605163574219,"pe_iv":12.926101684570312,"ce_atp":2950,"pe_atp":219.49,"ce_tsq":400,"pe_tsq":2500,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.426376342773438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.926651000976562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.45172119140625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.655258178710938,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":301.9,"straddle":2816.9,"ce_oi":0.1364,"pe_oi":0.1042,"ce_iv":13.624191284179688,"pe_iv":12.4359130859375,"ce_atp":2578.44,"pe_atp":296.82,"ce_tsq":560,"pe_tsq":2440,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004400000000000001},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.386062622070312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":340,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.497756958007812,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":320,"pe_tsq":1280,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.211799621582031,"ce_atp":0,"pe_atp":377.49,"ce_tsq":460,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407,"straddle":2467,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.407302856445312,"pe_iv":12.217521667480469,"ce_atp":2234.72,"pe_atp":392.88,"ce_tsq":620,"pe_tsq":2620,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.129379272460938,"pe_iv":12.18414306640625,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":1500,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.94818115234375,"pe_iv":12.058258056640625,"ce_atp":0,"pe_atp":438.57,"ce_tsq":340,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.425018310546875,"pe_iv":11.471748352050781,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":400,"pe_tsq":1440,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.519577026367188,"pe_iv":12.2833251953125,"ce_atp":0,"pe_atp":474.78,"ce_tsq":380,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.15,"pe_ltp":544.15,"straddle":2179.3,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.3983154296875,"pe_iv":12.044906616210938,"ce_atp":1778.65,"pe_atp":519.13,"ce_tsq":1760,"pe_tsq":3220,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.726524353027344,"pe_iv":14.097213745117188,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":540,"pe_tsq":1080,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.033058166503906,"pe_iv":11.104583740234375,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":400,"pe_tsq":1540,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.6424560546875,"pe_iv":11.859893798828125,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":540,"pe_tsq":1460,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.494781494140625,"pe_iv":11.507034301757812,"ce_atp":0,"pe_atp":634.9,"ce_tsq":440,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1303.1,"pe_ltp":699,"straddle":2002.1,"ce_oi":0.2348,"pe_oi":0.2144,"ce_iv":11.23809814453125,"pe_iv":11.678695678710938,"ce_atp":1448.86,"pe_atp":676.96,"ce_tsq":1240,"pe_tsq":4740,"ce_oi_change":-0.009399999999999992,"pe_oi_change":0.004400000000000015},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.3724517822265625,"pe_iv":11.796951293945312,"ce_atp":0,"pe_atp":699.1,"ce_tsq":280,"pe_tsq":1680,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":746.3,"straddle":1946.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.402130126953125,"pe_iv":11.23809814453125,"ce_atp":1264.03,"pe_atp":726,"ce_tsq":740,"pe_tsq":900,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140,"pe_ltp":830,"straddle":1970,"ce_oi":0.0046,"pe_oi":0.0084,"ce_iv":11.3525390625,"pe_iv":11.710166931152344,"ce_atp":1128.04,"pe_atp":814.36,"ce_tsq":1000,"pe_tsq":1640,"ce_oi_change":0.0038,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.196136474609375,"pe_iv":11.651992797851562,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":720,"pe_tsq":1580,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1008,"pe_ltp":899,"straddle":1907,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":11.053085327148438,"pe_iv":11.419296264648438,"ce_atp":1139.11,"pe_atp":827.22,"ce_tsq":3220,"pe_tsq":3240,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.88714599609375,"pe_iv":11.14654541015625,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1600,"pe_tsq":1840,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":10.980606079101562,"pe_iv":13.9007568359375,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1720,"pe_tsq":1840,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.159088134765625,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1300,"pe_tsq":940,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.94927978515625,"pe_iv":10.166168212890625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1420,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":751.25,"pe_ltp":1133.3,"straddle":1884.55,"ce_oi":0.108,"pe_oi":0.1106,"ce_iv":10.82611083984375,"pe_iv":11.089324951171875,"ce_atp":880.49,"pe_atp":1019.12,"ce_tsq":2480,"pe_tsq":2160,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.05},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.200904846191406,"pe_iv":10.854721069335938,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1520,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.16888427734375,"pe_iv":9.42230224609375,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1420,"pe_tsq":80,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.235786437988281,"pe_iv":10.625839233398438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":180,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.646820068359375,"pe_iv":8.892059326171875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":539.65,"pe_ltp":1402.8,"straddle":1942.4499999999998,"ce_oi":0.1008,"pe_oi":0.0724,"ce_iv":10.6201171875,"pe_iv":10.660171508789062,"ce_atp":621.65,"pe_atp":1319,"ce_tsq":3080,"pe_tsq":720,"ce_oi_change":0.0102,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.71929931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.8642578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.320663452148438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":382.05,"pe_ltp":1733.8,"straddle":2115.85,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.569572448730469,"pe_iv":10.454177856445312,"ce_atp":439.36,"pe_atp":1550.83,"ce_tsq":1880,"pe_tsq":80,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.532379150390625,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":258.75,"pe_ltp":2100,"straddle":2358.75,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.47515869140625,"pe_iv":10.164260864257812,"ce_atp":306.22,"pe_atp":1977,"ce_tsq":8420,"pe_tsq":280,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":168,"pe_ltp":0,"straddle":168,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.3759765625,"pe_iv":0,"ce_atp":200.8,"pe_atp":0,"ce_tsq":2420,"pe_tsq":40,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.4522705078125,"pe_iv":0,"ce_atp":134.69,"pe_atp":0,"ce_tsq":2540,"pe_tsq":40,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.74981689453125,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":83.2,"pe_ltp":0,"straddle":83.2,"ce_oi":0.0166,"pe_oi":0,"ce_iv":10.906219482421875,"pe_iv":0,"ce_atp":86.53,"pe_atp":0,"ce_tsq":1520,"pe_tsq":20,"ce_oi_change":0.008,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.257171630859375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.4,"pe_ltp":0,"straddle":50.4,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.837554931640625,"pe_iv":0,"ce_atp":59.98,"pe_atp":0,"ce_tsq":1840,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8364957820185194,"sensex_pcr_change_in_oi":0.818075735903034,"sensex_prev_close":77502.12,"sensex_change":254.34000000001106,"sensex_change_pct":0.32817166807825526,"fu_sensex_prev_close":77906.2,"fu_sensex_change":233.8000000000029,"fu_sensex_change_pct":0.30010448462382056,"bank_open":57941,"bank_high":57957,"bank_low":57938.25,"bank_close":57952.75,"fin_open":77762.44,"fin_high":77764.28,"fin_low":77748.25,"fin_close":77756.46,"fu_nifty_open":24347,"fu_nifty_high":24349.5,"fu_nifty_low":24345,"fu_nifty_close":24345,"fu_banknifty_open":58201,"fu_banknifty_high":58210,"fu_banknifty_low":58201,"fu_banknifty_close":58207,"fu_sensex_open":78159.5,"fu_sensex_high":78159.5,"fu_sensex_low":78140,"fu_sensex_close":78140},{"time":"2026-07-03T09:54:59.609Z","spot":24266.2,"vix":11.82,"fu_nifty":24347,"straddle_strike":24250,"ce_price":105.75,"pe_price":73.5,"ce_atp":136.02,"pe_atp":73.48,"close":179.25,"open":180.3,"high":180.4,"low":178.55,"atp":209.5,"spot_open":24265.35,"spot_high":24267.4,"spot_low":24263.35,"spot_close":24266.2,"pcr_total_oi":0.883384155178611,"pcr_change_in_oi":0.6328427653871439,"optionChainData":[{"strike":23150,"ce_ltp":1131.7,"pe_ltp":1.5,"straddle":1133.2,"ce_oi":0.02665,"pe_oi":10.21865,"ce_iv":17.822265625,"pe_iv":19.287109375,"ce_atp":1154.35,"pe_atp":2.03,"ce_tsq":5915,"pe_tsq":722345,"ce_oi_change":0,"pe_oi_change":1.3877500000000005},{"strike":23200,"ce_ltp":1081.5,"pe_ltp":1.75,"straddle":1083.25,"ce_oi":0.49725,"pe_oi":55.01405,"ce_iv":16.6015625,"pe_iv":18.9208984375,"ce_atp":1143.52,"pe_atp":2.17,"ce_tsq":11050,"pe_tsq":601770,"ce_oi_change":-0.01819999999999994,"pe_oi_change":8.416849999999997},{"strike":23250,"ce_ltp":1031.95,"pe_ltp":1.8,"straddle":1033.75,"ce_oi":0.07085,"pe_oi":14.547,"ce_iv":22.94921875,"pe_iv":18.1884765625,"ce_atp":1078.83,"pe_atp":2.26,"ce_tsq":8320,"pe_tsq":468130,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-4.359549999999999},{"strike":23300,"ce_ltp":982.45,"pe_ltp":1.9,"straddle":984.35,"ce_oi":0.5473,"pe_oi":54.2412,"ce_iv":24.078369140625,"pe_iv":17.578125,"ce_atp":1036.59,"pe_atp":2.41,"ce_tsq":12025,"pe_tsq":904865,"ce_oi_change":-0.13259999999999994,"pe_oi_change":3.439799999999998},{"strike":23350,"ce_ltp":933.35,"pe_ltp":2.1,"straddle":935.45,"ce_oi":0.3172,"pe_oi":15.79045,"ce_iv":17.333984375,"pe_iv":16.9677734375,"ce_atp":986.3,"pe_atp":2.63,"ce_tsq":11050,"pe_tsq":284115,"ce_oi_change":0.007799999999999974,"pe_oi_change":2.1476000000000006},{"strike":23400,"ce_ltp":882.5,"pe_ltp":2.25,"straddle":884.75,"ce_oi":1.1388,"pe_oi":41.0098,"ce_iv":14.16015625,"pe_iv":16.357421875,"ce_atp":933.84,"pe_atp":2.82,"ce_tsq":12480,"pe_tsq":675675,"ce_oi_change":-0.15989999999999993,"pe_oi_change":-20.7389},{"strike":23450,"ce_ltp":832.5,"pe_ltp":2.6,"straddle":835.1,"ce_oi":0.234,"pe_oi":13.11765,"ce_iv":14.7705078125,"pe_iv":15.869140625,"ce_atp":904.96,"pe_atp":3.04,"ce_tsq":9685,"pe_tsq":304655,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.1944},{"strike":23500,"ce_ltp":786.55,"pe_ltp":2.9,"straddle":789.4499999999999,"ce_oi":3.0615,"pe_oi":93.49535,"ce_iv":13.427734375,"pe_iv":15.2587890625,"ce_atp":822.64,"pe_atp":3.44,"ce_tsq":16770,"pe_tsq":1050530,"ce_oi_change":-0.53755,"pe_oi_change":9.312550000000002},{"strike":23550,"ce_ltp":735.25,"pe_ltp":3.15,"straddle":738.4,"ce_oi":0.2535,"pe_oi":20.5049,"ce_iv":16.265869140625,"pe_iv":14.6484375,"ce_atp":773.41,"pe_atp":3.79,"ce_tsq":13325,"pe_tsq":172445,"ce_oi_change":-0.005850000000000022,"pe_oi_change":0.25544999999999973},{"strike":23600,"ce_ltp":686.15,"pe_ltp":3.55,"straddle":689.6999999999999,"ce_oi":1.2948,"pe_oi":62.96095,"ce_iv":12.5732421875,"pe_iv":14.0380859375,"ce_atp":738.35,"pe_atp":4.32,"ce_tsq":13195,"pe_tsq":386165,"ce_oi_change":-0.5186999999999999,"pe_oi_change":0.5381999999999962},{"strike":23650,"ce_ltp":638.9,"pe_ltp":4,"straddle":642.9,"ce_oi":0.4238,"pe_oi":32.5286,"ce_iv":13.24462890625,"pe_iv":13.427734375,"ce_atp":688.68,"pe_atp":4.88,"ce_tsq":13975,"pe_tsq":320255,"ce_oi_change":-0.05069999999999997,"pe_oi_change":7.381399999999996},{"strike":23700,"ce_ltp":586.45,"pe_ltp":4.5,"straddle":590.95,"ce_oi":1.7563,"pe_oi":44.55555,"ce_iv":12.26806640625,"pe_iv":12.786865234375,"ce_atp":619.07,"pe_atp":5.52,"ce_tsq":27495,"pe_tsq":463450,"ce_oi_change":-0.9438,"pe_oi_change":-6.0898500000000055},{"strike":23750,"ce_ltp":540,"pe_ltp":5.4,"straddle":545.4,"ce_oi":1.03545,"pe_oi":31.11875,"ce_iv":11.41357421875,"pe_iv":12.26806640625,"ce_atp":572.46,"pe_atp":6.46,"ce_tsq":13260,"pe_tsq":303160,"ce_oi_change":-0.1553500000000001,"pe_oi_change":8.526699999999998},{"strike":23800,"ce_ltp":489,"pe_ltp":6.35,"straddle":495.35,"ce_oi":7.93065,"pe_oi":81.76285,"ce_iv":12.298583984375,"pe_iv":11.71875,"ce_atp":529.29,"pe_atp":7.77,"ce_tsq":42510,"pe_tsq":675025,"ce_oi_change":-1.4137500000000003,"pe_oi_change":14.990300000000005},{"strike":23850,"ce_ltp":442.6,"pe_ltp":7.85,"straddle":450.45000000000005,"ce_oi":1.32405,"pe_oi":42.90845,"ce_iv":10.589599609375,"pe_iv":11.199951171875,"ce_atp":482.31,"pe_atp":9.51,"ce_tsq":25350,"pe_tsq":384540,"ce_oi_change":-0.9827999999999999,"pe_oi_change":11.370450000000002},{"strike":23900,"ce_ltp":391.9,"pe_ltp":10.1,"straddle":402,"ce_oi":17.4928,"pe_oi":97.40315,"ce_iv":10.80322265625,"pe_iv":10.8184814453125,"ce_atp":434.27,"pe_atp":12.03,"ce_tsq":53365,"pe_tsq":1310725,"ce_oi_change":-2.11055,"pe_oi_change":12.896649999999994},{"strike":23950,"ce_ltp":345.15,"pe_ltp":12.95,"straddle":358.09999999999997,"ce_oi":5.1168,"pe_oi":46.04275,"ce_iv":10.528564453125,"pe_iv":10.3607177734375,"ce_atp":386.35,"pe_atp":15.13,"ce_tsq":43745,"pe_tsq":614055,"ce_oi_change":-1.5983500000000008,"pe_oi_change":5.855199999999996},{"strike":24000,"ce_ltp":299.65,"pe_ltp":16.8,"straddle":316.45,"ce_oi":47.49485,"pe_oi":144.4144,"ce_iv":10.1165771484375,"pe_iv":9.9639892578125,"ce_atp":338.24,"pe_atp":19.31,"ce_tsq":253825,"pe_tsq":1795040,"ce_oi_change":-7.969000000000001,"pe_oi_change":20.54325},{"strike":24050,"ce_ltp":254.25,"pe_ltp":21.95,"straddle":276.2,"ce_oi":13.49725,"pe_oi":49.50075,"ce_iv":9.33837890625,"pe_iv":9.6435546875,"ce_atp":295.26,"pe_atp":24.78,"ce_tsq":51155,"pe_tsq":558675,"ce_oi_change":-10.192000000000002,"pe_oi_change":-13.890500000000003},{"strike":24100,"ce_ltp":212.65,"pe_ltp":29.9,"straddle":242.55,"ce_oi":22.1598,"pe_oi":85.6219,"ce_iv":9.3841552734375,"pe_iv":9.27734375,"ce_atp":251.61,"pe_atp":32.05,"ce_tsq":189345,"pe_tsq":1034345,"ce_oi_change":-22.874799999999997,"pe_oi_change":-8.510450000000006},{"strike":24150,"ce_ltp":172.5,"pe_ltp":39.85,"straddle":212.35,"ce_oi":15.743,"pe_oi":48.7981,"ce_iv":9.246826171875,"pe_iv":8.97979736328125,"ce_atp":210.26,"pe_atp":42.21,"ce_tsq":169260,"pe_tsq":546455,"ce_oi_change":-14.712100000000001,"pe_oi_change":8.431799999999996},{"strike":24200,"ce_ltp":136.5,"pe_ltp":54.4,"straddle":190.9,"ce_oi":54.1567,"pe_oi":96.51135,"ce_iv":8.97216796875,"pe_iv":8.75091552734375,"ce_atp":172.33,"pe_atp":54.7,"ce_tsq":682825,"pe_tsq":1015365,"ce_oi_change":-21.507850000000005,"pe_oi_change":48.28589999999999},{"strike":24250,"ce_ltp":105.75,"pe_ltp":73.5,"straddle":179.25,"ce_oi":38.91225,"pe_oi":44.54775,"ce_iv":8.85009765625,"pe_iv":8.67462158203125,"ce_atp":136.02,"pe_atp":73.48,"ce_tsq":649155,"pe_tsq":615940,"ce_oi_change":18.265,"pe_oi_change":36.751},{"strike":24300,"ce_ltp":79.55,"pe_ltp":96.5,"straddle":176.05,"ce_oi":135.22015,"pe_oi":84.0515,"ce_iv":8.697509765625,"pe_iv":8.58306884765625,"ce_atp":109.97,"pe_atp":90.07,"ce_tsq":2577770,"pe_tsq":1206335,"ce_oi_change":85.84355,"pe_oi_change":70.53345},{"strike":24350,"ce_ltp":57.85,"pe_ltp":124.9,"straddle":182.75,"ce_oi":96.9007,"pe_oi":28.65265,"ce_iv":8.6669921875,"pe_iv":8.48388671875,"ce_atp":89,"pe_atp":108.43,"ce_tsq":1887925,"pe_tsq":268710,"ce_oi_change":75.9278,"pe_oi_change":26.52065},{"strike":24400,"ce_ltp":40.5,"pe_ltp":157.1,"straddle":197.6,"ce_oi":129.86025,"pe_oi":21.77825,"ce_iv":8.49151611328125,"pe_iv":8.636474609375,"ce_atp":66.04,"pe_atp":135.74,"ce_tsq":2460055,"pe_tsq":231855,"ce_oi_change":65.5395,"pe_oi_change":17.6332},{"strike":24450,"ce_ltp":27.85,"pe_ltp":194.9,"straddle":222.75,"ce_oi":45.5572,"pe_oi":4.16065,"ce_iv":8.62884521484375,"pe_iv":8.1939697265625,"ce_atp":47.55,"pe_atp":166.65,"ce_tsq":758680,"pe_tsq":76180,"ce_oi_change":25.2174,"pe_oi_change":3.1323500000000006},{"strike":24500,"ce_ltp":19.05,"pe_ltp":235.9,"straddle":254.95000000000002,"ce_oi":126.4679,"pe_oi":14.78035,"ce_iv":8.697509765625,"pe_iv":8.1787109375,"ce_atp":32.95,"pe_atp":203.05,"ce_tsq":1918280,"pe_tsq":117455,"ce_oi_change":40.556749999999994,"pe_oi_change":4.914},{"strike":24550,"ce_ltp":12.55,"pe_ltp":278.95,"straddle":291.5,"ce_oi":49.9941,"pe_oi":1.7589,"ce_iv":8.758544921875,"pe_iv":8.1787109375,"ce_atp":22.02,"pe_atp":241.22,"ce_tsq":811265,"pe_tsq":31785,"ce_oi_change":26.471250000000005,"pe_oi_change":1.3617499999999998},{"strike":24600,"ce_ltp":8.45,"pe_ltp":324.65,"straddle":333.09999999999997,"ce_oi":94.4515,"pe_oi":2.99715,"ce_iv":8.9263916015625,"pe_iv":8.209228515625,"ce_atp":14.64,"pe_atp":283.6,"ce_tsq":1633060,"pe_tsq":56355,"ce_oi_change":23.87514999999999,"pe_oi_change":1.6419},{"strike":24650,"ce_ltp":5.95,"pe_ltp":372.3,"straddle":378.25,"ce_oi":44.1909,"pe_oi":0.45565,"ce_iv":9.185791015625,"pe_iv":8.148193359375,"ce_atp":10.05,"pe_atp":326.06,"ce_tsq":606840,"pe_tsq":28340,"ce_oi_change":25.50405,"pe_oi_change":0.299},{"strike":24700,"ce_ltp":4.65,"pe_ltp":421.45,"straddle":426.09999999999997,"ce_oi":76.1462,"pe_oi":0.9282,"ce_iv":9.674072265625,"pe_iv":9.765625,"ce_atp":6.96,"pe_atp":373.36,"ce_tsq":547820,"pe_tsq":36725,"ce_oi_change":24.708449999999992,"pe_oi_change":0.5473},{"strike":24750,"ce_ltp":3.75,"pe_ltp":469.55,"straddle":473.3,"ce_oi":38.81215,"pe_oi":0.2379,"ce_iv":10.162353515625,"pe_iv":10.55908203125,"ce_atp":4.99,"pe_atp":420.7,"ce_tsq":268385,"pe_tsq":22295,"ce_oi_change":20.873450000000002,"pe_oi_change":0.1495},{"strike":24800,"ce_ltp":3.2,"pe_ltp":520,"straddle":523.2,"ce_oi":75.06005,"pe_oi":0.6149,"ce_iv":10.7421875,"pe_iv":11.383056640625,"ce_atp":3.97,"pe_atp":471.97,"ce_tsq":402480,"pe_tsq":15795,"ce_oi_change":34.11005,"pe_oi_change":0.23854999999999998},{"strike":24850,"ce_ltp":2.75,"pe_ltp":569.6,"straddle":572.35,"ce_oi":25.2993,"pe_oi":0.0832,"ce_iv":11.29150390625,"pe_iv":9.521484375,"ce_atp":3.19,"pe_atp":519.12,"ce_tsq":734240,"pe_tsq":16055,"ce_oi_change":14.803099999999999,"pe_oi_change":0.044199999999999996},{"strike":24900,"ce_ltp":2.4,"pe_ltp":618.85,"straddle":621.25,"ce_oi":42.4476,"pe_oi":0.2197,"ce_iv":11.8408203125,"pe_iv":9.521484375,"ce_atp":2.72,"pe_atp":569.89,"ce_tsq":683475,"pe_tsq":17225,"ce_oi_change":17.6813,"pe_oi_change":0.06695000000000001},{"strike":24950,"ce_ltp":2.15,"pe_ltp":669.05,"straddle":671.1999999999999,"ce_oi":17.6865,"pe_oi":0.0221,"ce_iv":12.451171875,"pe_iv":7.8125,"ce_atp":2.41,"pe_atp":629.85,"ce_tsq":518115,"pe_tsq":9945,"ce_oi_change":11.828699999999998,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2,"pe_ltp":719.2,"straddle":721.2,"ce_oi":115.7364,"pe_oi":5.16295,"ce_iv":13.0615234375,"pe_iv":10.25390625,"ce_atp":2.16,"pe_atp":678.18,"ce_tsq":1127815,"pe_tsq":24830,"ce_oi_change":24.203400000000002,"pe_oi_change":0.9347000000000003},{"strike":25050,"ce_ltp":1.75,"pe_ltp":768.1,"straddle":769.85,"ce_oi":13.4043,"pe_oi":0.0169,"ce_iv":13.5498046875,"pe_iv":9.765625,"ce_atp":1.88,"pe_atp":728.76,"ce_tsq":327925,"pe_tsq":6565,"ce_oi_change":6.2978499999999995,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.5,"pe_ltp":818.3,"straddle":819.8,"ce_oi":47.8777,"pe_oi":0.0624,"ce_iv":13.916015625,"pe_iv":13.18359375,"ce_atp":1.62,"pe_atp":775.01,"ce_tsq":1143155,"pe_tsq":9035,"ce_oi_change":16.129749999999998,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.35,"pe_ltp":867.9,"straddle":869.25,"ce_oi":8.476,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":12.20703125,"ce_atp":1.54,"pe_atp":844.24,"ce_tsq":306930,"pe_tsq":7800,"ce_oi_change":3.4190000000000005,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.2,"pe_ltp":917.1,"straddle":918.3000000000001,"ce_oi":44.71415,"pe_oi":0.10335,"ce_iv":15.0146484375,"pe_iv":19.04296875,"ce_atp":1.36,"pe_atp":884.47,"ce_tsq":446290,"pe_tsq":8320,"ce_oi_change":14.297399999999996,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.15,"pe_ltp":954,"straddle":955.15,"ce_oi":8.7503,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":7.8125,"ce_atp":1.31,"pe_atp":959.57,"ce_tsq":484835,"pe_tsq":6565,"ce_oi_change":0.7507499999999991,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":1.05,"pe_ltp":1018.6,"straddle":1019.65,"ce_oi":28.23015,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":21.6064453125,"ce_atp":1.22,"pe_atp":974.72,"ce_tsq":1347515,"pe_tsq":4290,"ce_oi_change":14.067299999999998,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.69985,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.23675537109375,"ce_atp":1.1,"pe_atp":0,"ce_tsq":266305,"pe_tsq":6890,"ce_oi_change":2.9971499999999995,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":23.08865,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":1036620,"pe_tsq":6045,"ce_oi_change":5.471700000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.75,"pe_ltp":1259.7,"straddle":1260.45,"ce_oi":4.9387,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.6859130859375,"ce_atp":0.92,"pe_atp":0,"ce_tsq":539760,"pe_tsq":6890,"ce_oi_change":1.1869,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.85,"pe_ltp":1217.8,"straddle":1218.6499999999999,"ce_oi":82.18665,"pe_oi":1.11735,"ce_iv":18.310546875,"pe_iv":18.310546875,"ce_atp":0.88,"pe_atp":1187.46,"ce_tsq":2238080,"pe_tsq":9425,"ce_oi_change":22.969700000000003,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":3.8831,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.623779296875,"ce_atp":0.84,"pe_atp":0,"ce_tsq":400855,"pe_tsq":6890,"ce_oi_change":0.6240000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.98685,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":20.01953125,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":1373450,"pe_tsq":6305,"ce_oi_change":18.627049999999997,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.7,"straddle":1095.7,"ce_oi":0.01625,"pe_oi":0.68835,"ce_iv":0,"pe_iv":13.336181640625,"ce_atp":0,"pe_atp":29.29,"ce_tsq":5850,"pe_tsq":11895,"ce_oi_change":0,"pe_oi_change":-0.17094999999999994},{"strike":23200,"ce_ltp":1182,"pe_ltp":30.1,"straddle":1212.1,"ce_oi":0.4511,"pe_oi":7.0135,"ce_iv":13.86260986328125,"pe_iv":13.17596435546875,"ce_atp":1234.2,"pe_atp":31.73,"ce_tsq":12610,"pe_tsq":28795,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1894999999999998},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.0157470703125,"ce_atp":0,"pe_atp":34.85,"ce_tsq":6045,"pe_tsq":14105,"ce_oi_change":0,"pe_oi_change":-0.09684999999999999},{"strike":23300,"ce_ltp":1090.25,"pe_ltp":36.2,"straddle":1126.45,"ce_oi":0.5798,"pe_oi":10.1257,"ce_iv":13.66424560546875,"pe_iv":12.8936767578125,"ce_atp":1138.61,"pe_atp":37.84,"ce_tsq":8320,"pe_tsq":36270,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5511999999999997},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.3,"straddle":1106.6499999999999,"ce_oi":0.4472,"pe_oi":0.95485,"ce_iv":15.15960693359375,"pe_iv":12.75634765625,"ce_atp":1098.67,"pe_atp":42.15,"ce_tsq":7605,"pe_tsq":10725,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10529999999999995},{"strike":23400,"ce_ltp":995.25,"pe_ltp":43.85,"straddle":1039.1,"ce_oi":0.48555,"pe_oi":7.08825,"ce_iv":13.092041015625,"pe_iv":12.62664794921875,"ce_atp":1029.88,"pe_atp":45.37,"ce_tsq":9945,"pe_tsq":35750,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.6006},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.35,"straddle":1080.35,"ce_oi":0.1339,"pe_oi":0.5941,"ce_iv":17.974853515625,"pe_iv":12.51983642578125,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":8645,"pe_tsq":14690,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.06629999999999991},{"strike":23500,"ce_ltp":906,"pe_ltp":53.9,"straddle":959.9,"ce_oi":11.08705,"pe_oi":34.99925,"ce_iv":12.68768310546875,"pe_iv":12.38250732421875,"ce_atp":949.93,"pe_atp":54.52,"ce_tsq":29705,"pe_tsq":63505,"ce_oi_change":-0.382200000000001,"pe_oi_change":-2.4420499999999947},{"strike":23550,"ce_ltp":869,"pe_ltp":59.8,"straddle":928.8,"ce_oi":0.17745,"pe_oi":0.84825,"ce_iv":13.1378173828125,"pe_iv":12.2528076171875,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":9100,"pe_tsq":17485,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.05524999999999991},{"strike":23600,"ce_ltp":816.55,"pe_ltp":66.55,"straddle":883.0999999999999,"ce_oi":1.07185,"pe_oi":10.78415,"ce_iv":12.94708251953125,"pe_iv":12.1917724609375,"ce_atp":870.82,"pe_atp":66.84,"ce_tsq":12350,"pe_tsq":34580,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4293500000000012},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73,"straddle":865.8,"ce_oi":0.13845,"pe_oi":0.7423,"ce_iv":13.46588134765625,"pe_iv":12.0697021484375,"ce_atp":836.11,"pe_atp":72.22,"ce_tsq":8775,"pe_tsq":18655,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07865},{"strike":23700,"ce_ltp":734.15,"pe_ltp":81.2,"straddle":815.35,"ce_oi":1.19665,"pe_oi":11.17675,"ce_iv":12.607574462890625,"pe_iv":11.98577880859375,"ce_atp":775.78,"pe_atp":80.77,"ce_tsq":21320,"pe_tsq":49985,"ce_oi_change":-0.09749999999999992,"pe_oi_change":0.8423999999999996},{"strike":23750,"ce_ltp":699,"pe_ltp":89.35,"straddle":788.35,"ce_oi":0.1612,"pe_oi":0.77025,"ce_iv":12.603759765625,"pe_iv":11.84844970703125,"ce_atp":748,"pe_atp":87.89,"ce_tsq":12610,"pe_tsq":27105,"ce_oi_change":-0.01949999999999999,"pe_oi_change":0.17354999999999998},{"strike":23800,"ce_ltp":653.55,"pe_ltp":98.1,"straddle":751.65,"ce_oi":2.7326,"pe_oi":10.61125,"ce_iv":12.20703125,"pe_iv":11.71875,"ce_atp":696.06,"pe_atp":96.66,"ce_tsq":23010,"pe_tsq":53625,"ce_oi_change":-0.19304999999999994,"pe_oi_change":0.9672000000000001},{"strike":23850,"ce_ltp":616.85,"pe_ltp":109.55,"straddle":726.4,"ce_oi":0.22685,"pe_oi":1.1089,"ce_iv":12.248992919921875,"pe_iv":11.6424560546875,"ce_atp":653.11,"pe_atp":107.07,"ce_tsq":13845,"pe_tsq":25805,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.0714999999999999},{"strike":23900,"ce_ltp":576.65,"pe_ltp":119.9,"straddle":696.55,"ce_oi":4.7502,"pe_oi":9.77145,"ce_iv":12.004852294921875,"pe_iv":11.539459228515625,"ce_atp":623.46,"pe_atp":117.64,"ce_tsq":20735,"pe_tsq":51220,"ce_oi_change":-0.2820999999999998,"pe_oi_change":0.4511000000000003},{"strike":23950,"ce_ltp":536.05,"pe_ltp":132.05,"straddle":668.0999999999999,"ce_oi":0.5148,"pe_oi":1.9552,"ce_iv":11.810302734375,"pe_iv":11.470794677734375,"ce_atp":592.51,"pe_atp":128.23,"ce_tsq":17030,"pe_tsq":31070,"ce_oi_change":-0.05524999999999991,"pe_oi_change":0.01364999999999994},{"strike":24000,"ce_ltp":504.9,"pe_ltp":144,"straddle":648.9,"ce_oi":55.37935,"pe_oi":71.0775,"ce_iv":11.753082275390625,"pe_iv":11.310577392578125,"ce_atp":542.29,"pe_atp":139.8,"ce_tsq":101660,"pe_tsq":104130,"ce_oi_change":-8.4981,"pe_oi_change":6.48245},{"strike":24050,"ce_ltp":468.65,"pe_ltp":160.1,"straddle":628.75,"ce_oi":0.7501,"pe_oi":2.50575,"ce_iv":11.83319091796875,"pe_iv":11.2762451171875,"ce_atp":504.23,"pe_atp":154.61,"ce_tsq":12610,"pe_tsq":28925,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.2795000000000001},{"strike":24100,"ce_ltp":434.2,"pe_ltp":174.9,"straddle":609.1,"ce_oi":15.53045,"pe_oi":16.6491,"ce_iv":11.638641357421875,"pe_iv":11.173248291015625,"ce_atp":471.62,"pe_atp":169.29,"ce_tsq":41795,"pe_tsq":65910,"ce_oi_change":-2.4726000000000017,"pe_oi_change":-1.1147500000000008},{"strike":24150,"ce_ltp":409.85,"pe_ltp":195.05,"straddle":604.9000000000001,"ce_oi":0.77155,"pe_oi":1.0075,"ce_iv":11.501312255859375,"pe_iv":11.135101318359375,"ce_atp":433.06,"pe_atp":186.02,"ce_tsq":19500,"pe_tsq":26650,"ce_oi_change":-0.29380000000000006,"pe_oi_change":-0.17484999999999995},{"strike":24200,"ce_ltp":369.6,"pe_ltp":211.25,"straddle":580.85,"ce_oi":19.43045,"pe_oi":19.82825,"ce_iv":11.409759521484375,"pe_iv":11.013031005859375,"ce_atp":399.06,"pe_atp":202.69,"ce_tsq":66105,"pe_tsq":52520,"ce_oi_change":-0.9054499999999983,"pe_oi_change":0.2866500000000016},{"strike":24250,"ce_ltp":340.8,"pe_ltp":232.85,"straddle":573.65,"ce_oi":3.66795,"pe_oi":3.22985,"ce_iv":11.371612548828125,"pe_iv":10.90240478515625,"ce_atp":371.55,"pe_atp":220.91,"ce_tsq":22295,"pe_tsq":26910,"ce_oi_change":-0.7351500000000004,"pe_oi_change":0.34384999999999977},{"strike":24300,"ce_ltp":310.1,"pe_ltp":251.2,"straddle":561.3,"ce_oi":11.5297,"pe_oi":9.01355,"ce_iv":11.211395263671875,"pe_iv":10.84136962890625,"ce_atp":337.87,"pe_atp":242.29,"ce_tsq":87165,"pe_tsq":40820,"ce_oi_change":2.8066999999999993,"pe_oi_change":3.1369000000000007},{"strike":24350,"ce_ltp":284.85,"pe_ltp":274.15,"straddle":559,"ce_oi":1.4781,"pe_oi":1.5509,"ce_iv":11.150360107421875,"pe_iv":10.7574462890625,"ce_atp":310.1,"pe_atp":256.31,"ce_tsq":28600,"pe_tsq":27755,"ce_oi_change":0.8489,"pe_oi_change":1.1940499999999998},{"strike":24400,"ce_ltp":256.6,"pe_ltp":296.1,"straddle":552.7,"ce_oi":8.84325,"pe_oi":7.3593,"ce_iv":11.081695556640625,"pe_iv":10.662078857421875,"ce_atp":280.39,"pe_atp":282.19,"ce_tsq":59345,"pe_tsq":34190,"ce_oi_change":2.7897999999999996,"pe_oi_change":4.0456},{"strike":24450,"ce_ltp":232.6,"pe_ltp":323.1,"straddle":555.7,"ce_oi":1.794,"pe_oi":0.4771,"ce_iv":11.0015869140625,"pe_iv":10.528564453125,"ce_atp":261.43,"pe_atp":299.85,"ce_tsq":20020,"pe_tsq":20345,"ce_oi_change":0.0858000000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":209.05,"pe_ltp":348.25,"straddle":557.3,"ce_oi":40.2792,"pe_oi":19.84775,"ce_iv":10.91766357421875,"pe_iv":10.44464111328125,"ce_atp":231.62,"pe_atp":329.91,"ce_tsq":193635,"pe_tsq":55575,"ce_oi_change":1.6120000000000019,"pe_oi_change":2.148900000000001},{"strike":24550,"ce_ltp":186.65,"pe_ltp":375.3,"straddle":561.95,"ce_oi":0.81965,"pe_oi":0.5187,"ce_iv":10.768890380859375,"pe_iv":10.189056396484375,"ce_atp":206.19,"pe_atp":355.21,"ce_tsq":21515,"pe_tsq":14950,"ce_oi_change":-0.2144999999999999,"pe_oi_change":0.003250000000000086},{"strike":24600,"ce_ltp":166.3,"pe_ltp":406.35,"straddle":572.6500000000001,"ce_oi":8.9401,"pe_oi":3.21685,"ce_iv":10.692596435546875,"pe_iv":10.1470947265625,"ce_atp":184.68,"pe_atp":381.76,"ce_tsq":72020,"pe_tsq":25220,"ce_oi_change":0.8202999999999996,"pe_oi_change":0.35230000000000006},{"strike":24650,"ce_ltp":149.7,"pe_ltp":437.95,"straddle":587.65,"ce_oi":1.1856,"pe_oi":0.18785,"ce_iv":10.6048583984375,"pe_iv":10.0555419921875,"ce_atp":165.76,"pe_atp":416.7,"ce_tsq":22685,"pe_tsq":14300,"ce_oi_change":0.43289999999999995,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":129.3,"pe_ltp":468,"straddle":597.3,"ce_oi":12.90445,"pe_oi":3.237,"ce_iv":10.509490966796875,"pe_iv":9.9945068359375,"ce_atp":147.37,"pe_atp":436.7,"ce_tsq":36790,"pe_tsq":25155,"ce_oi_change":0.2171000000000003,"pe_oi_change":0.8586499999999999},{"strike":24750,"ce_ltp":113.1,"pe_ltp":499.25,"straddle":612.35,"ce_oi":1.014,"pe_oi":0.12155,"ce_iv":10.471343994140625,"pe_iv":9.57489013671875,"ce_atp":129.18,"pe_atp":472.24,"ce_tsq":21190,"pe_tsq":14430,"ce_oi_change":0.022750000000000048,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":99.25,"pe_ltp":537,"straddle":636.25,"ce_oi":13.49465,"pe_oi":2.8119,"ce_iv":10.39886474609375,"pe_iv":9.55963134765625,"ce_atp":112.03,"pe_atp":503.32,"ce_tsq":53885,"pe_tsq":19565,"ce_oi_change":0.8528000000000002,"pe_oi_change":0.2684500000000001},{"strike":24850,"ce_ltp":86.45,"pe_ltp":571.6,"straddle":658.0500000000001,"ce_oi":1.2896,"pe_oi":0.04355,"ce_iv":10.3607177734375,"pe_iv":9.30023193359375,"ce_atp":98.72,"pe_atp":538.91,"ce_tsq":28600,"pe_tsq":7670,"ce_oi_change":0.24895,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.3,"pe_ltp":617.1,"straddle":692.4,"ce_oi":7.2033,"pe_oi":0.76375,"ce_iv":10.2996826171875,"pe_iv":9.578704833984375,"ce_atp":83.73,"pe_atp":568.54,"ce_tsq":41470,"pe_tsq":13130,"ce_oi_change":0.08124999999999982,"pe_oi_change":0.08840000000000003},{"strike":24950,"ce_ltp":65.75,"pe_ltp":606.9,"straddle":672.65,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.318756103515625,"pe_iv":4.486083984375,"ce_atp":75.27,"pe_atp":605.75,"ce_tsq":26975,"pe_tsq":9230,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.65,"pe_ltp":693.1,"straddle":750.75,"ce_oi":68.5555,"pe_oi":23.4052,"ce_iv":10.2996826171875,"pe_iv":9.16290283203125,"ce_atp":66.17,"pe_atp":653.9,"ce_tsq":220610,"pe_tsq":32045,"ce_oi_change":-2.0442500000000052,"pe_oi_change":-0.41859999999999786},{"strike":25050,"ce_ltp":48.65,"pe_ltp":1035.45,"straddle":1084.1000000000001,"ce_oi":1.26035,"pe_oi":0.013,"ce_iv":10.2386474609375,"pe_iv":24.200439453125,"ce_atp":55.28,"pe_atp":0,"ce_tsq":18915,"pe_tsq":6110,"ce_oi_change":0.06695000000000007,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.1,"pe_ltp":775.2,"straddle":817.3000000000001,"ce_oi":4.88475,"pe_oi":0.46085,"ce_iv":10.21575927734375,"pe_iv":8.30841064453125,"ce_atp":47.87,"pe_atp":744.62,"ce_tsq":34515,"pe_tsq":11960,"ce_oi_change":0.5798000000000005,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":35.9,"pe_ltp":910,"straddle":945.9,"ce_oi":0.6253,"pe_oi":0.0065,"ce_iv":10.1776123046875,"pe_iv":14.67132568359375,"ce_atp":40.38,"pe_atp":0,"ce_tsq":9555,"pe_tsq":6630,"ce_oi_change":0.19499999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.75,"pe_ltp":865.65,"straddle":896.4,"ce_oi":8.1224,"pe_oi":0.80275,"ce_iv":10.19287109375,"pe_iv":6.439208984375,"ce_atp":35.71,"pe_atp":835.86,"ce_tsq":45500,"pe_tsq":11245,"ce_oi_change":0.06435000000000102,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.95,"pe_ltp":1123.7,"straddle":1149.65,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.15472412109375,"pe_iv":21.56829833984375,"ce_atp":29.64,"pe_atp":0,"ce_tsq":13000,"pe_tsq":5980,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.15,"pe_ltp":953,"straddle":975.15,"ce_oi":4.75475,"pe_oi":0.2067,"ce_iv":10.162353515625,"pe_iv":6.988525390625,"ce_atp":26.14,"pe_atp":929.79,"ce_tsq":31525,"pe_tsq":10465,"ce_oi_change":-0.3185000000000002,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19,"pe_ltp":988.35,"straddle":1007.35,"ce_oi":0.6955,"pe_oi":0.0117,"ce_iv":10.2081298828125,"pe_iv":5.9814453125,"ce_atp":21.61,"pe_atp":988.2,"ce_tsq":12350,"pe_tsq":4420,"ce_oi_change":0.37895,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.6,"pe_ltp":1049,"straddle":1065.6,"ce_oi":3.69655,"pe_oi":0.1339,"ce_iv":10.25390625,"pe_iv":8.8348388671875,"ce_atp":18.98,"pe_atp":1006.05,"ce_tsq":13585,"pe_tsq":8060,"ce_oi_change":0.7832499999999998,"pe_oi_change":-0.007800000000000001},{"strike":25450,"ce_ltp":14.25,"pe_ltp":1723.1,"straddle":1737.35,"ce_oi":0.45045,"pe_oi":0.0013,"ce_iv":10.31494140625,"pe_iv":41.782379150390625,"ce_atp":16.39,"pe_atp":0,"ce_tsq":8320,"pe_tsq":5980,"ce_oi_change":0.02080000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12.1,"pe_ltp":1146.1,"straddle":1158.1999999999998,"ce_oi":20.55625,"pe_oi":15.3933,"ce_iv":10.345458984375,"pe_iv":6.591796875,"ce_atp":13.83,"pe_atp":1095,"ce_tsq":68250,"pe_tsq":16120,"ce_oi_change":1.0588499999999996,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":10.6,"pe_ltp":1500,"straddle":1510.6,"ce_oi":0.3653,"pe_oi":0.00455,"ce_iv":10.4522705078125,"pe_iv":28.7322998046875,"ce_atp":11.7,"pe_atp":0,"ce_tsq":16510,"pe_tsq":5850,"ce_oi_change":0.06435000000000002,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.3,"pe_ltp":1245.95,"straddle":1255.25,"ce_oi":2.55775,"pe_oi":0.15145,"ce_iv":10.55908203125,"pe_iv":9.3994140625,"ce_atp":10.62,"pe_atp":1182.41,"ce_tsq":37180,"pe_tsq":8190,"ce_oi_change":0.10400000000000009,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":90.5,"spot_change_pct":0.37434283185181816,"vix_prev_close":12.29,"vix_change":-0.46999999999999886,"vix_change_pct":-3.824247355573628,"fu_nifty_prev_close":24265,"fu_nifty_change":82,"fu_nifty_change_pct":0.33793529775396663,"bank":57952.8,"bank_atm":58000,"fu_banknifty":58226,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.5,"straddle":3397.5,"ce_oi":0.0474,"pe_oi":0.2676,"ce_iv":18.5394287109375,"pe_iv":16.0980224609375,"ce_atp":3290,"pe_atp":107.64,"ce_tsq":3510,"pe_tsq":2910,"ce_oi_change":0,"pe_oi_change":0.08430000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.8,"straddle":3465.25,"ce_oi":0.0315,"pe_oi":0.1722,"ce_iv":22.684097290039062,"pe_iv":15.972137451171875,"ce_atp":3351.45,"pe_atp":115.37,"ce_tsq":3810,"pe_tsq":3270,"ce_oi_change":0,"pe_oi_change":-0.0006000000000000172},{"strike":55300,"ce_ltp":3188,"pe_ltp":123.9,"straddle":3311.9,"ce_oi":0.0396,"pe_oi":0.1935,"ce_iv":20.486831665039062,"pe_iv":15.926361083984375,"ce_atp":3179.75,"pe_atp":121.49,"ce_tsq":3930,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.028799999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":133,"straddle":3278.1,"ce_oi":0.0261,"pe_oi":0.1869,"ce_iv":21.54541015625,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":133.16,"ce_tsq":3540,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":-0.0011999999999999789},{"strike":55500,"ce_ltp":2830.2,"pe_ltp":141.5,"straddle":2971.7,"ce_oi":0.4473,"pe_oi":2.5539,"ce_iv":14.95361328125,"pe_iv":15.7470703125,"ce_atp":3013.84,"pe_atp":140.19,"ce_tsq":3540,"pe_tsq":12210,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":0.42300000000000004},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":153,"straddle":3083.9,"ce_oi":0.0243,"pe_oi":0.318,"ce_iv":20.214080810546875,"pe_iv":15.665054321289062,"ce_atp":2915.16,"pe_atp":152.59,"ce_tsq":3510,"pe_tsq":3180,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07470000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":164.95,"straddle":3044.0499999999997,"ce_oi":0.0153,"pe_oi":0.3327,"ce_iv":20.803451538085938,"pe_iv":15.58685302734375,"ce_atp":2879.1,"pe_atp":165.13,"ce_tsq":3630,"pe_tsq":4170,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":175,"straddle":2747.35,"ce_oi":0.0267,"pe_oi":0.2517,"ce_iv":15.05279541015625,"pe_iv":15.499114990234375,"ce_atp":2563.72,"pe_atp":180.36,"ce_tsq":3810,"pe_tsq":5280,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.06089999999999998},{"strike":55900,"ce_ltp":2496,"pe_ltp":189,"straddle":2685,"ce_oi":0.024,"pe_oi":0.2418,"ce_iv":15.293121337890625,"pe_iv":15.377044677734375,"ce_atp":2597.88,"pe_atp":188.53,"ce_tsq":3600,"pe_tsq":8400,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.01560000000000003},{"strike":56000,"ce_ltp":2422,"pe_ltp":201.65,"straddle":2623.65,"ce_oi":0.9606,"pe_oi":4.8888,"ce_iv":15.087127685546875,"pe_iv":15.354156494140625,"ce_atp":2459.22,"pe_atp":202.58,"ce_tsq":6960,"pe_tsq":37020,"ce_oi_change":-0.03359999999999996,"pe_oi_change":0.8102999999999998},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":216.95,"straddle":2516.6499999999996,"ce_oi":0.018,"pe_oi":0.2508,"ce_iv":14.408111572265625,"pe_iv":15.25115966796875,"ce_atp":2299.7,"pe_atp":217.16,"ce_tsq":3420,"pe_tsq":9000,"ce_oi_change":0,"pe_oi_change":0.03780000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":233.3,"straddle":2688.2000000000003,"ce_oi":0.0144,"pe_oi":0.2286,"ce_iv":19.916534423828125,"pe_iv":15.211105346679688,"ce_atp":2432.01,"pe_atp":237.37,"ce_tsq":3750,"pe_tsq":8700,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":56300,"ce_ltp":2166.4,"pe_ltp":248.9,"straddle":2415.3,"ce_oi":0.0195,"pe_oi":0.3006,"ce_iv":15.172958374023438,"pe_iv":15.0909423828125,"ce_atp":2163.75,"pe_atp":250.36,"ce_tsq":3540,"pe_tsq":10620,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.032399999999999984},{"strike":56400,"ce_ltp":2086,"pe_ltp":266.7,"straddle":2352.7,"ce_oi":0.0081,"pe_oi":0.3495,"ce_iv":14.148712158203125,"pe_iv":14.99176025390625,"ce_atp":2049.35,"pe_atp":266.31,"ce_tsq":3780,"pe_tsq":10710,"ce_oi_change":0,"pe_oi_change":-0.005100000000000049},{"strike":56500,"ce_ltp":2003.55,"pe_ltp":282.65,"straddle":2286.2,"ce_oi":0.3264,"pe_oi":3.3552,"ce_iv":14.83154296875,"pe_iv":14.94598388671875,"ce_atp":2079.7,"pe_atp":283.17,"ce_tsq":5190,"pe_tsq":13980,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.24330000000000007},{"strike":56600,"ce_ltp":1900,"pe_ltp":301,"straddle":2201,"ce_oi":0.0216,"pe_oi":0.3048,"ce_iv":14.474868774414062,"pe_iv":14.820098876953125,"ce_atp":1967.8,"pe_atp":304.5,"ce_tsq":3990,"pe_tsq":9990,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02429999999999999},{"strike":56700,"ce_ltp":1849.15,"pe_ltp":325,"straddle":2174.15,"ce_oi":0.0309,"pe_oi":0.2478,"ce_iv":14.707565307617188,"pe_iv":14.780044555664062,"ce_atp":1960.75,"pe_atp":326,"ce_tsq":4800,"pe_tsq":9030,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.003899999999999987},{"strike":56800,"ce_ltp":1772.7,"pe_ltp":349.1,"straddle":2121.8,"ce_oi":0.0723,"pe_oi":0.4326,"ce_iv":14.883041381835938,"pe_iv":14.661788940429688,"ce_atp":1804.68,"pe_atp":348,"ce_tsq":3810,"pe_tsq":11040,"ce_oi_change":-0.013799999999999993,"pe_oi_change":0.009899999999999964},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":369.65,"straddle":2049.75,"ce_oi":0.0267,"pe_oi":0.2535,"ce_iv":14.532089233398438,"pe_iv":14.591217041015625,"ce_atp":1708.17,"pe_atp":377.55,"ce_tsq":4200,"pe_tsq":10620,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07830000000000001},{"strike":57000,"ce_ltp":1630,"pe_ltp":394.6,"straddle":2024.6,"ce_oi":3.1902,"pe_oi":5.9406,"ce_iv":14.636993408203125,"pe_iv":14.537811279296875,"ce_atp":1683.77,"pe_atp":394.54,"ce_tsq":19110,"pe_tsq":33270,"ce_oi_change":0.0051000000000001044,"pe_oi_change":0.24150000000000027},{"strike":57100,"ce_ltp":1552,"pe_ltp":424.25,"straddle":1976.25,"ce_oi":0.0474,"pe_oi":0.4011,"ce_iv":14.520645141601562,"pe_iv":14.463424682617188,"ce_atp":1615.26,"pe_atp":419.48,"ce_tsq":5640,"pe_tsq":10680,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.06},{"strike":57200,"ce_ltp":1480,"pe_ltp":450,"straddle":1930,"ce_oi":0.0747,"pe_oi":0.3447,"ce_iv":14.318466186523438,"pe_iv":14.453887939453125,"ce_atp":1532.75,"pe_atp":452.47,"ce_tsq":3600,"pe_tsq":9180,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.0474},{"strike":57300,"ce_ltp":1409.25,"pe_ltp":481.6,"straddle":1890.85,"ce_oi":0.0837,"pe_oi":0.3252,"ce_iv":14.377593994140625,"pe_iv":14.3280029296875,"ce_atp":1469.34,"pe_atp":480.54,"ce_tsq":6660,"pe_tsq":10650,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.009000000000000008},{"strike":57400,"ce_ltp":1349.85,"pe_ltp":506.1,"straddle":1855.9499999999998,"ce_oi":0.0927,"pe_oi":0.4836,"ce_iv":14.501571655273438,"pe_iv":14.278411865234375,"ce_atp":1366.06,"pe_atp":512.56,"ce_tsq":7290,"pe_tsq":22620,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.0408},{"strike":57500,"ce_ltp":1276.5,"pe_ltp":542.25,"straddle":1818.75,"ce_oi":1.7736,"pe_oi":3.3945,"ce_iv":14.314651489257812,"pe_iv":14.163970947265625,"ce_atp":1320.17,"pe_atp":550.09,"ce_tsq":24510,"pe_tsq":45420,"ce_oi_change":0.24450000000000016,"pe_oi_change":0.45599999999999996},{"strike":57600,"ce_ltp":1220,"pe_ltp":571.4,"straddle":1791.4,"ce_oi":0.5346,"pe_oi":1.0104,"ce_iv":14.375686645507812,"pe_iv":14.041900634765625,"ce_atp":1261.52,"pe_atp":571.44,"ce_tsq":10650,"pe_tsq":25980,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.06509999999999994},{"strike":57700,"ce_ltp":1149.75,"pe_ltp":612.5,"straddle":1762.25,"ce_oi":0.6672,"pe_oi":1.0017,"ce_iv":14.2669677734375,"pe_iv":14.0228271484375,"ce_atp":1180.8,"pe_atp":613.74,"ce_tsq":13800,"pe_tsq":14640,"ce_oi_change":0.22950000000000004,"pe_oi_change":0.04349999999999998},{"strike":57800,"ce_ltp":1086.5,"pe_ltp":646.5,"straddle":1733,"ce_oi":1.2399,"pe_oi":1.4589,"ce_iv":14.186859130859375,"pe_iv":13.957977294921875,"ce_atp":1116.61,"pe_atp":664.73,"ce_tsq":16560,"pe_tsq":24390,"ce_oi_change":0.651,"pe_oi_change":0.4056000000000002},{"strike":57900,"ce_ltp":1030.4,"pe_ltp":686.7,"straddle":1717.1000000000001,"ce_oi":1.3758,"pe_oi":1.14,"ce_iv":14.07623291015625,"pe_iv":13.87786865234375,"ce_atp":1061.74,"pe_atp":701.15,"ce_tsq":21900,"pe_tsq":21870,"ce_oi_change":0.7025999999999999,"pe_oi_change":0.2738999999999999},{"strike":58000,"ce_ltp":973.85,"pe_ltp":731.15,"straddle":1705,"ce_oi":14.0853,"pe_oi":12.6519,"ce_iv":14.034271240234375,"pe_iv":13.830184936523438,"ce_atp":1029.93,"pe_atp":729.42,"ce_tsq":124020,"pe_tsq":52050,"ce_oi_change":1.442400000000001,"pe_oi_change":0.6872999999999987},{"strike":58100,"ce_ltp":916.1,"pe_ltp":772.05,"straddle":1688.15,"ce_oi":2.2674,"pe_oi":1.0848,"ce_iv":13.957023620605469,"pe_iv":13.765335083007812,"ce_atp":994.08,"pe_atp":757.12,"ce_tsq":50760,"pe_tsq":11880,"ce_oi_change":0.7742999999999998,"pe_oi_change":0.378},{"strike":58200,"ce_ltp":864.9,"pe_ltp":820.9,"straddle":1685.8,"ce_oi":2.814,"pe_oi":1.1445,"ce_iv":13.980865478515625,"pe_iv":13.7481689453125,"ce_atp":934.67,"pe_atp":806.81,"ce_tsq":46080,"pe_tsq":11310,"ce_oi_change":0.8388,"pe_oi_change":0.3138000000000001},{"strike":58300,"ce_ltp":813.15,"pe_ltp":868.95,"straddle":1682.1,"ce_oi":1.6371,"pe_oi":1.1754,"ce_iv":13.895034790039062,"pe_iv":13.639450073242188,"ce_atp":872.87,"pe_atp":853.84,"ce_tsq":35760,"pe_tsq":9810,"ce_oi_change":0.23370000000000002,"pe_oi_change":0.4608},{"strike":58400,"ce_ltp":762.55,"pe_ltp":918.75,"straddle":1681.3,"ce_oi":1.635,"pe_oi":1.038,"ce_iv":13.858795166015625,"pe_iv":13.574600219726562,"ce_atp":828.95,"pe_atp":892.3,"ce_tsq":28140,"pe_tsq":6510,"ce_oi_change":0.4361999999999999,"pe_oi_change":0.10410000000000008},{"strike":58500,"ce_ltp":715.25,"pe_ltp":974.25,"straddle":1689.5,"ce_oi":6.5511,"pe_oi":4.0161,"ce_iv":13.783454895019531,"pe_iv":13.628005981445312,"ce_atp":769.11,"pe_atp":951.34,"ce_tsq":93570,"pe_tsq":17490,"ce_oi_change":0.8144999999999998,"pe_oi_change":0.4682999999999997},{"strike":58600,"ce_ltp":669.9,"pe_ltp":1023,"straddle":1692.9,"ce_oi":2.0493,"pe_oi":0.4056,"ce_iv":13.799667358398438,"pe_iv":13.500213623046875,"ce_atp":717.45,"pe_atp":994.88,"ce_tsq":15210,"pe_tsq":8580,"ce_oi_change":0.2109000000000001,"pe_oi_change":0.06509999999999999},{"strike":58700,"ce_ltp":625.95,"pe_ltp":1077.85,"straddle":1703.8,"ce_oi":1.8015,"pe_oi":0.2781,"ce_iv":13.729095458984375,"pe_iv":13.502120971679688,"ce_atp":671.22,"pe_atp":1047.39,"ce_tsq":22230,"pe_tsq":7350,"ce_oi_change":0.33150000000000013,"pe_oi_change":0.08550000000000002},{"strike":58800,"ce_ltp":580.85,"pe_ltp":1128.75,"straddle":1709.6,"ce_oi":0.6969,"pe_oi":0.171,"ce_iv":13.6871337890625,"pe_iv":13.57269287109375,"ce_atp":620.96,"pe_atp":1140.14,"ce_tsq":19590,"pe_tsq":8340,"ce_oi_change":0.24599999999999994,"pe_oi_change":0.048000000000000015},{"strike":58900,"ce_ltp":542.6,"pe_ltp":1192,"straddle":1734.6,"ce_oi":0.8097,"pe_oi":0.4071,"ce_iv":13.601303100585938,"pe_iv":13.347625732421875,"ce_atp":593.67,"pe_atp":1186.14,"ce_tsq":19890,"pe_tsq":7710,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.04920000000000002},{"strike":59000,"ce_ltp":501.95,"pe_ltp":1251.5,"straddle":1753.45,"ce_oi":13.0176,"pe_oi":6.4704,"ce_iv":13.555526733398438,"pe_iv":13.187408447265625,"ce_atp":550.85,"pe_atp":1229.95,"ce_tsq":448170,"pe_tsq":252810,"ce_oi_change":2.7311999999999994,"pe_oi_change":2.4398999999999997},{"strike":59100,"ce_ltp":468.2,"pe_ltp":1323.15,"straddle":1791.3500000000001,"ce_oi":0.4905,"pe_oi":0.348,"ce_iv":13.55743408203125,"pe_iv":12.952804565429688,"ce_atp":504.93,"pe_atp":1248.93,"ce_tsq":13530,"pe_tsq":7410,"ce_oi_change":0.09599999999999997,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":433.8,"pe_ltp":1388,"straddle":1821.8,"ce_oi":0.4881,"pe_oi":0.0837,"ce_iv":13.555526733398438,"pe_iv":13.36669921875,"ce_atp":474.69,"pe_atp":1337.57,"ce_tsq":14070,"pe_tsq":6450,"ce_oi_change":0.035999999999999976,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":399.25,"pe_ltp":1440.15,"straddle":1839.4,"ce_oi":0.4311,"pe_oi":0.0498,"ce_iv":13.454437255859375,"pe_iv":13.109207153320312,"ce_atp":430.82,"pe_atp":1476.51,"ce_tsq":11640,"pe_tsq":5400,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":371.65,"pe_ltp":1526.55,"straddle":1898.1999999999998,"ce_oi":0.2748,"pe_oi":0.0345,"ce_iv":13.46588134765625,"pe_iv":13.362884521484375,"ce_atp":401.11,"pe_atp":1547.49,"ce_tsq":11880,"pe_tsq":5400,"ce_oi_change":0.0315,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":343,"pe_ltp":1590,"straddle":1933,"ce_oi":3.483,"pe_oi":0.4506,"ce_iv":13.423919677734375,"pe_iv":13.03863525390625,"ce_atp":381.81,"pe_atp":1546.84,"ce_tsq":45180,"pe_tsq":6480,"ce_oi_change":0.375,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":315.4,"pe_ltp":1669,"straddle":1984.4,"ce_oi":0.4416,"pe_oi":0.0156,"ce_iv":13.402938842773438,"pe_iv":12.926101684570312,"ce_atp":347.78,"pe_atp":1611.88,"ce_tsq":16800,"pe_tsq":4080,"ce_oi_change":-0.03360000000000002,"pe_oi_change":0},{"strike":59700,"ce_ltp":292.35,"pe_ltp":1742.45,"straddle":2034.8000000000002,"ce_oi":0.393,"pe_oi":0.0204,"ce_iv":13.42010498046875,"pe_iv":12.87841796875,"ce_atp":326.26,"pe_atp":1725.23,"ce_tsq":12690,"pe_tsq":3900,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":267.3,"pe_ltp":1814.95,"straddle":2082.25,"ce_oi":0.3093,"pe_oi":0.0129,"ce_iv":13.3819580078125,"pe_iv":13.17596435546875,"ce_atp":295.94,"pe_atp":1755.36,"ce_tsq":15450,"pe_tsq":4080,"ce_oi_change":0.06420000000000001,"pe_oi_change":-0.0011999999999999997},{"strike":59900,"ce_ltp":246.4,"pe_ltp":1897.15,"straddle":2143.55,"ce_oi":0.4254,"pe_oi":0.0075,"ce_iv":13.339996337890625,"pe_iv":13.416290283203125,"ce_atp":267.37,"pe_atp":1876.82,"ce_tsq":13230,"pe_tsq":4260,"ce_oi_change":0.043200000000000016,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":225.35,"pe_ltp":1962.3,"straddle":2187.65,"ce_oi":21.4788,"pe_oi":9.5547,"ce_iv":13.368606567382812,"pe_iv":12.815475463867188,"ce_atp":252.9,"pe_atp":1939.83,"ce_tsq":88170,"pe_tsq":8610,"ce_oi_change":-0.7226999999999997,"pe_oi_change":-2.231399999999999},{"strike":60100,"ce_ltp":204,"pe_ltp":2054.3,"straddle":2258.3,"ce_oi":0.3036,"pe_oi":0.0054,"ce_iv":13.353347778320312,"pe_iv":13.637542724609375,"ce_atp":227.9,"pe_atp":2012.26,"ce_tsq":13650,"pe_tsq":3450,"ce_oi_change":0.0005999999999999894,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":188,"pe_ltp":2136,"straddle":2324,"ce_oi":0.498,"pe_oi":0.0045,"ce_iv":13.294219970703125,"pe_iv":7.14111328125,"ce_atp":205.29,"pe_atp":1989.25,"ce_tsq":13020,"pe_tsq":3630,"ce_oi_change":0.1251,"pe_oi_change":-0.0018000000000000004},{"strike":60300,"ce_ltp":171.7,"pe_ltp":2090,"straddle":2261.7,"ce_oi":0.5928,"pe_oi":0.0039,"ce_iv":13.296127319335938,"pe_iv":5.859375,"ce_atp":183.87,"pe_atp":0,"ce_tsq":10650,"pe_tsq":3570,"ce_oi_change":0.1926,"pe_oi_change":0},{"strike":60400,"ce_ltp":156.1,"pe_ltp":2187.4,"straddle":2343.5,"ce_oi":0.2181,"pe_oi":0.0042,"ce_iv":13.326644897460938,"pe_iv":6.6375732421875,"ce_atp":174.76,"pe_atp":2173.87,"ce_tsq":10110,"pe_tsq":3630,"ce_oi_change":0.1146,"pe_oi_change":0},{"strike":60500,"ce_ltp":142.65,"pe_ltp":2380.4,"straddle":2523.05,"ce_oi":3.1974,"pe_oi":0.2184,"ce_iv":13.2904052734375,"pe_iv":12.8631591796875,"ce_atp":156.66,"pe_atp":2403.87,"ce_tsq":18450,"pe_tsq":4800,"ce_oi_change":0.6393,"pe_oi_change":-0.0011999999999999789},{"strike":60600,"ce_ltp":128,"pe_ltp":2593.45,"straddle":2721.45,"ce_oi":0.1071,"pe_oi":0.0021,"ce_iv":13.3209228515625,"pe_iv":15.489578247070312,"ce_atp":145.68,"pe_atp":0,"ce_tsq":11130,"pe_tsq":3600,"ce_oi_change":0.021900000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":116,"pe_ltp":2370.8,"straddle":2486.8,"ce_oi":0.2112,"pe_oi":0.0015,"ce_iv":13.2598876953125,"pe_iv":4.8828125,"ce_atp":126.43,"pe_atp":0,"ce_tsq":6390,"pe_tsq":3570,"ce_oi_change":-0.021300000000000013,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107,"pe_ltp":2455.35,"straddle":2562.35,"ce_oi":0.1539,"pe_oi":0.0015,"ce_iv":13.278961181640625,"pe_iv":6.9122314453125,"ce_atp":118.36,"pe_atp":0,"ce_tsq":6540,"pe_tsq":3690,"ce_oi_change":0.058800000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97,"pe_ltp":2804.75,"straddle":2901.75,"ce_oi":0.186,"pe_oi":0.0018,"ce_iv":13.307571411132812,"pe_iv":14.01519775390625,"ce_atp":105.85,"pe_atp":2792.36,"ce_tsq":7140,"pe_tsq":3300,"ce_oi_change":0.0954,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8033330172577282,"bank_pcr_change_in_oi":0.6824482345559295,"bank_prev_close":58031.65,"bank_change":-78.84999999999854,"bank_change_pct":-0.1358741307545082,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-124.59999999999854,"fu_banknifty_change_pct":-0.21353679310923715,"fin":77759.67,"sensex_atm":77800,"fu_bse_sensex":78120,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.85,"straddle":8.85,"ce_oi":0,"pe_oi":0.1768,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":9.37,"ce_tsq":100,"pe_tsq":2360,"ce_oi_change":0,"pe_oi_change":0.16440000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.65,"straddle":2672.65,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.9830322265625,"ce_atp":0,"pe_atp":9.82,"ce_tsq":100,"pe_tsq":5820,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":10.15,"straddle":3615.15,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":29.5257568359375,"pe_iv":16.693115234375,"ce_atp":3605,"pe_atp":10.34,"ce_tsq":60,"pe_tsq":6160,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.5,"straddle":2814.5,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.326904296875,"ce_atp":0,"pe_atp":11.06,"ce_tsq":120,"pe_tsq":15260,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":11.15,"straddle":11.15,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":16.0980224609375,"ce_atp":0,"pe_atp":11.91,"ce_tsq":100,"pe_tsq":5500,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11.55,"straddle":11.55,"ce_oi":0,"pe_oi":0.314,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":12.48,"ce_tsq":100,"pe_tsq":5840,"ce_oi_change":0,"pe_oi_change":0.1498},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.3,"straddle":2306.5,"ce_oi":0.0012,"pe_oi":0.4464,"ce_iv":0,"pe_iv":15.472412109375,"ce_atp":0,"pe_atp":13.31,"ce_tsq":100,"pe_tsq":6340,"ce_oi_change":0,"pe_oi_change":0.2434},{"strike":74900,"ce_ltp":0,"pe_ltp":13.05,"straddle":13.05,"ce_oi":0,"pe_oi":0.5008,"ce_iv":0,"pe_iv":15.1824951171875,"ce_atp":0,"pe_atp":14.16,"ce_tsq":100,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.388},{"strike":75000,"ce_ltp":2833.5,"pe_ltp":14.05,"straddle":2847.55,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":11.41357421875,"pe_iv":14.892578125,"ce_atp":3024.98,"pe_atp":14.97,"ce_tsq":1780,"pe_tsq":39760,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":14.55,"straddle":2735.5,"ce_oi":0.0052,"pe_oi":0.272,"ce_iv":0,"pe_iv":14.5263671875,"ce_atp":2720.95,"pe_atp":16.24,"ce_tsq":200,"pe_tsq":3540,"ce_oi_change":0,"pe_oi_change":0.12940000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.35,"straddle":2437.1,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.1754150390625,"ce_atp":0,"pe_atp":17.58,"ce_tsq":100,"pe_tsq":6840,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.8,"straddle":2416.8,"ce_oi":0.002,"pe_oi":0.3672,"ce_iv":0,"pe_iv":13.9617919921875,"ce_atp":0,"pe_atp":19.39,"ce_tsq":20,"pe_tsq":3480,"ce_oi_change":0,"pe_oi_change":0.2156},{"strike":75400,"ce_ltp":2469.05,"pe_ltp":18.05,"straddle":2487.1000000000004,"ce_oi":0.0066,"pe_oi":0.474,"ce_iv":14.7705078125,"pe_iv":13.671875,"ce_atp":2403.17,"pe_atp":21.16,"ce_tsq":160,"pe_tsq":5680,"ce_oi_change":-0.0026,"pe_oi_change":0.11059999999999998},{"strike":75500,"ce_ltp":2341.55,"pe_ltp":19.7,"straddle":2361.25,"ce_oi":0.141,"pe_oi":5.3266,"ce_iv":12.542724609375,"pe_iv":13.397216796875,"ce_atp":2449.22,"pe_atp":22.76,"ce_tsq":420,"pe_tsq":21380,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.9346},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":21.95,"straddle":2290,"ce_oi":0.0086,"pe_oi":0.4962,"ce_iv":13.671875,"pe_iv":13.2293701171875,"ce_atp":2350.68,"pe_atp":25.3,"ce_tsq":400,"pe_tsq":8760,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.17579999999999996},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":24.2,"straddle":2158.1499999999996,"ce_oi":0.0074,"pe_oi":0.6898,"ce_iv":8.60595703125,"pe_iv":12.9852294921875,"ce_atp":2317.35,"pe_atp":28.54,"ce_tsq":460,"pe_tsq":10380,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46419999999999995},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":27.25,"straddle":2116.65,"ce_oi":0.0134,"pe_oi":0.6556,"ce_iv":14.423370361328125,"pe_iv":12.74871826171875,"ce_atp":2248.17,"pe_atp":31.76,"ce_tsq":980,"pe_tsq":8000,"ce_oi_change":0,"pe_oi_change":0.07539999999999991},{"strike":75900,"ce_ltp":1949.45,"pe_ltp":30.5,"straddle":1979.95,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":12.51220703125,"pe_iv":12.59613037109375,"ce_atp":2157.97,"pe_atp":35.68,"ce_tsq":240,"pe_tsq":13100,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1872.4,"pe_ltp":34.6,"straddle":1907,"ce_oi":0.1598,"pe_oi":5.7474,"ce_iv":7.87353515625,"pe_iv":12.39776611328125,"ce_atp":2018.14,"pe_atp":39.38,"ce_tsq":1640,"pe_tsq":57140,"ce_oi_change":0.005599999999999994,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1776,"pe_ltp":39.75,"straddle":1815.75,"ce_oi":0.088,"pe_oi":0.6054,"ce_iv":10.07080078125,"pe_iv":12.248992919921875,"ce_atp":1995.2,"pe_atp":44.89,"ce_tsq":900,"pe_tsq":15800,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3598},{"strike":76200,"ce_ltp":1683.35,"pe_ltp":45.25,"straddle":1728.6,"ce_oi":0.035,"pe_oi":0.9366,"ce_iv":12.48931884765625,"pe_iv":12.0849609375,"ce_atp":1859.14,"pe_atp":50.42,"ce_tsq":580,"pe_tsq":13500,"ce_oi_change":0.005800000000000003,"pe_oi_change":0.55},{"strike":76300,"ce_ltp":1589.25,"pe_ltp":51.9,"straddle":1641.15,"ce_oi":0.0408,"pe_oi":0.7698,"ce_iv":8.575439453125,"pe_iv":11.932373046875,"ce_atp":1793.18,"pe_atp":58.16,"ce_tsq":5960,"pe_tsq":15400,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.39580000000000004},{"strike":76400,"ce_ltp":1497.7,"pe_ltp":59.25,"straddle":1556.95,"ce_oi":0.0306,"pe_oi":0.9956,"ce_iv":10.040283203125,"pe_iv":11.7950439453125,"ce_atp":1671.1,"pe_atp":67.18,"ce_tsq":3940,"pe_tsq":18380,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.749},{"strike":76500,"ce_ltp":1406,"pe_ltp":68.8,"straddle":1474.8,"ce_oi":0.3038,"pe_oi":3.2432,"ce_iv":10.65826416015625,"pe_iv":11.7034912109375,"ce_atp":1554.07,"pe_atp":73.82,"ce_tsq":6740,"pe_tsq":30040,"ce_oi_change":0.006599999999999995,"pe_oi_change":1.7719999999999998},{"strike":76600,"ce_ltp":1317.9,"pe_ltp":79.3,"straddle":1397.2,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":9.94110107421875,"pe_iv":11.57379150390625,"ce_atp":1476.34,"pe_atp":85.26,"ce_tsq":5920,"pe_tsq":18820,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1223.25,"pe_ltp":91.55,"straddle":1314.8,"ce_oi":0.1146,"pe_oi":1.397,"ce_iv":11.287689208984375,"pe_iv":11.440277099609375,"ce_atp":1362.02,"pe_atp":95.61,"ce_tsq":5060,"pe_tsq":28700,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1143.2,"pe_ltp":105.85,"straddle":1249.05,"ce_oi":0.092,"pe_oi":1.2812,"ce_iv":10.284423828125,"pe_iv":11.36016845703125,"ce_atp":1237.8,"pe_atp":108.51,"ce_tsq":7020,"pe_tsq":24840,"ce_oi_change":-0.014600000000000002,"pe_oi_change":0.7405999999999999},{"strike":76900,"ce_ltp":1048.65,"pe_ltp":122.35,"straddle":1171,"ce_oi":0.1292,"pe_oi":1.1606,"ce_iv":10.49041748046875,"pe_iv":11.26861572265625,"ce_atp":1157.71,"pe_atp":123.48,"ce_tsq":12980,"pe_tsq":26340,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.5718000000000001},{"strike":77000,"ce_ltp":967.85,"pe_ltp":139.5,"straddle":1107.35,"ce_oi":2.6014,"pe_oi":7.114,"ce_iv":10.2996826171875,"pe_iv":11.157989501953125,"ce_atp":1121.84,"pe_atp":136.93,"ce_tsq":17680,"pe_tsq":67980,"ce_oi_change":-0.7880000000000003,"pe_oi_change":1.7009999999999996},{"strike":77100,"ce_ltp":897.35,"pe_ltp":160.95,"straddle":1058.3,"ce_oi":0.1458,"pe_oi":0.9738,"ce_iv":10.12420654296875,"pe_iv":11.081695556640625,"ce_atp":1001.87,"pe_atp":160.8,"ce_tsq":14600,"pe_tsq":22900,"ce_oi_change":-0.024999999999999994,"pe_oi_change":0.23219999999999996},{"strike":77200,"ce_ltp":819.05,"pe_ltp":184.55,"straddle":1003.5999999999999,"ce_oi":0.2784,"pe_oi":1.5448,"ce_iv":10.219573974609375,"pe_iv":11.014938354492188,"ce_atp":961.57,"pe_atp":183.98,"ce_tsq":14520,"pe_tsq":28740,"ce_oi_change":-0.2122,"pe_oi_change":-0.26580000000000004},{"strike":77300,"ce_ltp":740.95,"pe_ltp":211.95,"straddle":952.9000000000001,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.166168212890625,"pe_iv":10.955810546875,"ce_atp":902.73,"pe_atp":207.6,"ce_tsq":13400,"pe_tsq":27800,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":672.55,"pe_ltp":242.1,"straddle":914.65,"ce_oi":0.5118,"pe_oi":1.3914,"ce_iv":10.244369506835938,"pe_iv":10.913848876953125,"ce_atp":818.79,"pe_atp":232.42,"ce_tsq":16640,"pe_tsq":32120,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.30559999999999987},{"strike":77500,"ce_ltp":608.9,"pe_ltp":275.15,"straddle":884.05,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.173797607421875,"pe_iv":10.8642578125,"ce_atp":742.01,"pe_atp":260.1,"ce_tsq":40900,"pe_tsq":60020,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":543.85,"pe_ltp":314.3,"straddle":858.1500000000001,"ce_oi":1.0454,"pe_oi":1.7704,"ce_iv":10.1776123046875,"pe_iv":10.8489990234375,"ce_atp":658.98,"pe_atp":300.37,"ce_tsq":22920,"pe_tsq":34360,"ce_oi_change":-0.9743999999999999,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":488.65,"pe_ltp":355.35,"straddle":844,"ce_oi":2.0456,"pe_oi":3.3024,"ce_iv":10.16998291015625,"pe_iv":10.807037353515625,"ce_atp":552.78,"pe_atp":345.51,"ce_tsq":33740,"pe_tsq":45280,"ce_oi_change":0.48819999999999997,"pe_oi_change":2.819},{"strike":77800,"ce_ltp":432.2,"pe_ltp":401.6,"straddle":833.8,"ce_oi":4.9512,"pe_oi":4.09,"ce_iv":10.1470947265625,"pe_iv":10.791778564453125,"ce_atp":503.68,"pe_atp":388.19,"ce_tsq":76420,"pe_tsq":37040,"ce_oi_change":3.8970000000000002,"pe_oi_change":3.8733999999999997},{"strike":77900,"ce_ltp":383.2,"pe_ltp":452.45,"straddle":835.65,"ce_oi":5.502,"pe_oi":4.17,"ce_iv":10.1318359375,"pe_iv":10.822296142578125,"ce_atp":485.3,"pe_atp":412.01,"ce_tsq":66540,"pe_tsq":33500,"ce_oi_change":5.058199999999999,"pe_oi_change":4.0148},{"strike":78000,"ce_ltp":335.95,"pe_ltp":503.85,"straddle":839.8,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.187149047851562,"pe_iv":10.807037353515625,"ce_atp":450.54,"pe_atp":441.8,"ce_tsq":171640,"pe_tsq":47480,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":295.65,"pe_ltp":563.55,"straddle":859.1999999999999,"ce_oi":6.3376,"pe_oi":3.9778,"ce_iv":10.19287109375,"pe_iv":10.868072509765625,"ce_atp":410.42,"pe_atp":480.33,"ce_tsq":108680,"pe_tsq":17260,"ce_oi_change":6.0556,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":258.1,"pe_ltp":625.45,"straddle":883.5500000000001,"ce_oi":4.2716,"pe_oi":0.975,"ce_iv":10.23101806640625,"pe_iv":10.8795166015625,"ce_atp":366.41,"pe_atp":537.49,"ce_tsq":99220,"pe_tsq":15820,"ce_oi_change":3.7516000000000003,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":223.2,"pe_ltp":687.15,"straddle":910.3499999999999,"ce_oi":3.7024,"pe_oi":0.7134,"ce_iv":10.223388671875,"pe_iv":10.875701904296875,"ce_atp":315.13,"pe_atp":587.04,"ce_tsq":59560,"pe_tsq":14680,"ce_oi_change":3.4846,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":193.6,"pe_ltp":762.2,"straddle":955.8000000000001,"ce_oi":2.5922,"pe_oi":0.3244,"ce_iv":10.263442993164062,"pe_iv":10.986328125,"ce_atp":274.26,"pe_atp":649.25,"ce_tsq":56340,"pe_tsq":13300,"ce_oi_change":2.3942,"pe_oi_change":0.3088},{"strike":78500,"ce_ltp":167.2,"pe_ltp":828.6,"straddle":995.8,"ce_oi":4.4138,"pe_oi":0.6526,"ce_iv":10.303497314453125,"pe_iv":11.016845703125,"ce_atp":239.93,"pe_atp":717.83,"ce_tsq":87000,"pe_tsq":13540,"ce_oi_change":2.3480000000000003,"pe_oi_change":0.5484},{"strike":78600,"ce_ltp":143.35,"pe_ltp":912.65,"straddle":1056,"ce_oi":1.4408,"pe_oi":0.0942,"ce_iv":10.379791259765625,"pe_iv":11.11602783203125,"ce_atp":207.24,"pe_atp":785.78,"ce_tsq":40980,"pe_tsq":12500,"ce_oi_change":1.0572000000000001,"pe_oi_change":0.07},{"strike":78700,"ce_ltp":123.8,"pe_ltp":991.6,"straddle":1115.4,"ce_oi":1.4868,"pe_oi":0.1124,"ce_iv":10.417938232421875,"pe_iv":11.280059814453125,"ce_atp":178.66,"pe_atp":874.82,"ce_tsq":44740,"pe_tsq":11040,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.1038},{"strike":78800,"ce_ltp":105.25,"pe_ltp":1068.35,"straddle":1173.6,"ce_oi":1.1552,"pe_oi":0.0674,"ce_iv":10.471343994140625,"pe_iv":11.211395263671875,"ce_atp":154.25,"pe_atp":948.18,"ce_tsq":26860,"pe_tsq":9640,"ce_oi_change":0.6142,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":89.55,"pe_ltp":1151.7,"straddle":1241.25,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.540008544921875,"pe_iv":11.188507080078125,"ce_atp":130.34,"pe_atp":1017.7,"ce_tsq":26340,"pe_tsq":5400,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":76.95,"pe_ltp":1242,"straddle":1318.95,"ce_oi":5.0176,"pe_oi":0.4262,"ce_iv":10.6048583984375,"pe_iv":11.51275634765625,"ce_atp":114.5,"pe_atp":1091.2,"ce_tsq":70740,"pe_tsq":6980,"ce_oi_change":2.2184,"pe_oi_change":0.15500000000000003},{"strike":79100,"ce_ltp":65.1,"pe_ltp":1336.8,"straddle":1401.8999999999999,"ce_oi":0.9844,"pe_oi":0.0286,"ce_iv":10.70404052734375,"pe_iv":11.272430419921875,"ce_atp":97.26,"pe_atp":1159.13,"ce_tsq":20600,"pe_tsq":6940,"ce_oi_change":0.6812,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":56.05,"pe_ltp":1428.45,"straddle":1484.5,"ce_oi":1.994,"pe_oi":0.0174,"ce_iv":10.79559326171875,"pe_iv":12.134552001953125,"ce_atp":84.14,"pe_atp":1253.88,"ce_tsq":23820,"pe_tsq":4220,"ce_oi_change":1.4966,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":47.75,"pe_ltp":1520.15,"straddle":1567.9,"ce_oi":1.2316,"pe_oi":0.0134,"ce_iv":10.894775390625,"pe_iv":9.77325439453125,"ce_atp":71.81,"pe_atp":1401.1,"ce_tsq":18800,"pe_tsq":3740,"ce_oi_change":0.8868,"pe_oi_change":0.0134},{"strike":79400,"ce_ltp":40.5,"pe_ltp":1611.45,"straddle":1651.95,"ce_oi":1.6882,"pe_oi":0.0038,"ce_iv":10.9710693359375,"pe_iv":12.13836669921875,"ce_atp":59,"pe_atp":1466.02,"ce_tsq":22340,"pe_tsq":780,"ce_oi_change":1.5532,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":35.2,"pe_ltp":1701.7,"straddle":1736.9,"ce_oi":3.585,"pe_oi":0.0234,"ce_iv":11.138916015625,"pe_iv":10.0250244140625,"ce_atp":51.57,"pe_atp":1522.59,"ce_tsq":30620,"pe_tsq":960,"ce_oi_change":1.5556,"pe_oi_change":0.0174},{"strike":79600,"ce_ltp":29.95,"pe_ltp":1797.5,"straddle":1827.45,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.2457275390625,"pe_iv":13.0767822265625,"ce_atp":44.24,"pe_atp":1662,"ce_tsq":13340,"pe_tsq":500,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.25,"pe_ltp":1879.9,"straddle":1906.15,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.41357421875,"pe_iv":10.955810546875,"ce_atp":37.17,"pe_atp":1679.96,"ce_tsq":13200,"pe_tsq":960,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.3,"pe_ltp":0,"straddle":23.3,"ce_oi":0.7914,"pe_oi":0,"ce_iv":11.57379150390625,"pe_iv":0,"ce_atp":32.39,"pe_atp":0,"ce_tsq":10180,"pe_tsq":640,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.8,"pe_ltp":0,"straddle":19.8,"ce_oi":1.3814,"pe_oi":0,"ce_iv":11.71112060546875,"pe_iv":0,"ce_atp":27.83,"pe_atp":0,"ce_tsq":12400,"pe_tsq":640,"ce_oi_change":1.1762,"pe_oi_change":0},{"strike":80000,"ce_ltp":17.85,"pe_ltp":2186.1,"straddle":2203.95,"ce_oi":7.1284,"pe_oi":0.128,"ce_iv":11.9171142578125,"pe_iv":12.5579833984375,"ce_atp":24.76,"pe_atp":2019.3,"ce_tsq":73480,"pe_tsq":1540,"ce_oi_change":3.5454,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":16.1,"pe_ltp":0,"straddle":16.1,"ce_oi":0.583,"pe_oi":0,"ce_iv":12.12310791015625,"pe_iv":0,"ce_atp":22.06,"pe_atp":0,"ce_tsq":35540,"pe_tsq":640,"ce_oi_change":0.5132,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.45,"pe_ltp":0,"straddle":14.45,"ce_oi":0.8578,"pe_oi":0,"ce_iv":12.3443603515625,"pe_iv":0,"ce_atp":19.23,"pe_atp":0,"ce_tsq":14080,"pe_tsq":640,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.05,"pe_ltp":0,"straddle":13.05,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.542724609375,"pe_iv":0,"ce_atp":15.64,"pe_atp":0,"ce_tsq":18360,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.5,"pe_ltp":0,"straddle":11.5,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":14.25,"pe_atp":0,"ce_tsq":12180,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.35,"pe_ltp":0,"straddle":10.35,"ce_oi":4.5772,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":12.72,"pe_atp":0,"ce_tsq":28620,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.35,"pe_ltp":0,"straddle":9.35,"ce_oi":0.6626,"pe_oi":0,"ce_iv":13.12255859375,"pe_iv":0,"ce_atp":11.62,"pe_atp":0,"ce_tsq":6840,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.7,"pe_ltp":0,"straddle":8.7,"ce_oi":0.3318,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":10.43,"pe_atp":0,"ce_tsq":6000,"pe_tsq":100,"ce_oi_change":0.3318,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":1.5038,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":9.6,"pe_atp":0,"ce_tsq":7040,"pe_tsq":100,"ce_oi_change":1.5038,"pe_oi_change":0},{"strike":80900,"ce_ltp":7,"pe_ltp":0,"straddle":7,"ce_oi":0.6198,"pe_oi":0,"ce_iv":13.7176513671875,"pe_iv":0,"ce_atp":8.87,"pe_atp":0,"ce_tsq":3380,"pe_tsq":100,"ce_oi_change":0.5812,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.7,"pe_ltp":3390.5,"straddle":3397.2,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":14.007568359375,"pe_iv":29.71649169921875,"ce_atp":7.84,"pe_atp":0,"ce_tsq":47080,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.15,"pe_ltp":0,"straddle":6.15,"ce_oi":0.2372,"pe_oi":0,"ce_iv":14.22119140625,"pe_iv":0,"ce_atp":7.45,"pe_atp":0,"ce_tsq":10620,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.495849609375,"pe_iv":0,"ce_atp":7.03,"pe_atp":0,"ce_tsq":12920,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1694,"pe_oi":0,"ce_iv":14.6484375,"pe_iv":0,"ce_atp":6.49,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.1518,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.08,"pe_atp":0,"ce_tsq":12060,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.85,"pe_ltp":0,"straddle":4.85,"ce_oi":1.592,"pe_oi":0,"ce_iv":15.19775390625,"pe_iv":0,"ce_atp":5.6,"pe_atp":0,"ce_tsq":41880,"pe_tsq":100,"ce_oi_change":0.6290000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.35,"pe_ltp":0,"straddle":4.35,"ce_oi":0.277,"pe_oi":0,"ce_iv":15.289306640625,"pe_iv":0,"ce_atp":5.4,"pe_atp":0,"ce_tsq":10940,"pe_tsq":100,"ce_oi_change":0.2202,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.2,"pe_ltp":0,"straddle":4.2,"ce_oi":0.2514,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":5,"pe_atp":0,"ce_tsq":15440,"pe_tsq":100,"ce_oi_change":0.2508,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.8,"pe_ltp":0,"straddle":3.8,"ce_oi":0.2138,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":4.69,"pe_atp":0,"ce_tsq":17440,"pe_tsq":100,"ce_oi_change":0.207,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.55,"pe_ltp":0,"straddle":3.55,"ce_oi":0.1262,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.44,"pe_atp":0,"ce_tsq":15140,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.3,"pe_ltp":4142.6,"straddle":4145.900000000001,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.2353515625,"pe_iv":15.7470703125,"ce_atp":3.98,"pe_atp":3914.88,"ce_tsq":81120,"pe_tsq":780,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.773483276367188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":130.05,"straddle":3609.7000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.51165771484375,"ce_atp":0,"pe_atp":131.07,"ce_tsq":100,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.52691650390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":11.547088623046875,"pe_iv":13.0767822265625,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":480,"pe_tsq":3460,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.834808349609375,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.485214233398438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":40,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.742446899414062,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.136459350585938,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":225.9,"straddle":3175.9,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.600753784179688,"pe_iv":12.691497802734375,"ce_atp":2950,"pe_atp":219.52,"ce_tsq":120,"pe_tsq":2460,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.365341186523438,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.865615844726562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.39068603515625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":20,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.590408325195312,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":301.9,"straddle":2816.9,"ce_oi":0.1364,"pe_oi":0.1042,"ce_iv":13.868331909179688,"pe_iv":12.368202209472656,"ce_atp":2578.44,"pe_atp":296.82,"ce_tsq":780,"pe_tsq":2100,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004400000000000001},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":220,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.70458984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.707565307617188,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":200,"pe_tsq":620,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":380.55,"straddle":2041.55,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.13836669921875,"ce_atp":0,"pe_atp":377.49,"ce_tsq":460,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2060,"pe_ltp":407,"straddle":2467,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.620925903320312,"pe_iv":12.142181396484375,"ce_atp":2234.72,"pe_atp":392.88,"ce_tsq":820,"pe_tsq":2660,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.348724365234375,"pe_iv":12.10784912109375,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":320,"pe_tsq":1000,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.159896850585938,"pe_iv":11.980056762695312,"ce_atp":0,"pe_atp":438.57,"ce_tsq":200,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.621475219726562,"pe_iv":11.392593383789062,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":440,"pe_tsq":1480,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.729385375976562,"pe_iv":12.201309204101562,"ce_atp":0,"pe_atp":474.78,"ce_tsq":460,"pe_tsq":1500,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1635.15,"pe_ltp":544.15,"straddle":2179.3,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.579513549804688,"pe_iv":11.960983276367188,"ce_atp":1778.65,"pe_atp":519.13,"ce_tsq":1680,"pe_tsq":3060,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.913444519042969,"pe_iv":14.006614685058594,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":520,"pe_tsq":1260,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.202812194824219,"pe_iv":11.016845703125,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":400,"pe_tsq":1500,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.80267333984375,"pe_iv":11.769294738769531,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":560,"pe_tsq":1400,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.657859802246094,"pe_iv":11.414527893066406,"ce_atp":0,"pe_atp":634.9,"ce_tsq":340,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1300,"pe_ltp":698,"straddle":1998,"ce_oi":0.2348,"pe_oi":0.2144,"ce_iv":11.349678039550781,"pe_iv":11.569976806640625,"ce_atp":1448.52,"pe_atp":676.98,"ce_tsq":1180,"pe_tsq":4480,"ce_oi_change":-0.009399999999999992,"pe_oi_change":0.004400000000000015},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.5402984619140625,"pe_iv":11.697769165039062,"ce_atp":0,"pe_atp":699.1,"ce_tsq":420,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":746.3,"straddle":1946.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.541366577148438,"pe_iv":11.136054992675781,"ce_atp":1264.03,"pe_atp":726,"ce_tsq":600,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140,"pe_ltp":838.2,"straddle":1978.2,"ce_oi":0.0046,"pe_oi":0.0084,"ce_iv":11.486053466796875,"pe_iv":11.7034912109375,"ce_atp":1128.04,"pe_atp":814.58,"ce_tsq":1140,"pe_tsq":1860,"ce_oi_change":0.0038,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.324882507324219,"pe_iv":11.54327392578125,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":900,"pe_tsq":1520,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1029.7,"pe_ltp":899,"straddle":1928.7,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":11.182785034179688,"pe_iv":11.308670043945312,"ce_atp":1138.59,"pe_atp":827.3,"ce_tsq":6220,"pe_tsq":2560,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.007308959960938,"pe_iv":11.031150817871094,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":980,"pe_tsq":1320,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":11.096954345703125,"pe_iv":13.782501220703125,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1520,"pe_tsq":1600,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.270668029785156,"pe_iv":11.3983154296875,"ce_atp":0,"pe_atp":991.26,"ce_tsq":500,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.05609130859375,"pe_iv":10.037422180175781,"ce_atp":0,"pe_atp":999.72,"ce_tsq":520,"pe_tsq":1760,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":754.9,"pe_ltp":1133.3,"straddle":1888.1999999999998,"ce_oi":0.108,"pe_oi":0.1106,"ce_iv":10.931968688964844,"pe_iv":10.956764221191406,"ce_atp":879.95,"pe_atp":1019.12,"ce_tsq":1840,"pe_tsq":2120,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.05},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.302947998046875,"pe_iv":10.716438293457031,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1380,"pe_tsq":40,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.269973754882812,"pe_iv":9.273529052734375,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1320,"pe_tsq":40,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.3302001953125,"pe_iv":10.47515869140625,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1240,"pe_tsq":100,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.740280151367188,"pe_iv":8.725166320800781,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1020,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":539.65,"pe_ltp":1402.8,"straddle":1942.4499999999998,"ce_oi":0.1008,"pe_oi":0.0724,"ce_iv":10.709762573242188,"pe_iv":10.497093200683594,"ce_atp":621.65,"pe_atp":1319,"ce_tsq":3060,"pe_tsq":820,"ce_oi_change":0.0102,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.646820068359375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":560,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.804176330566406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.947227478027344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1380,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.400772094726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":540,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":371.55,"pe_ltp":1733.8,"straddle":2105.35,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.499954223632812,"pe_iv":10.248184204101562,"ce_atp":438.01,"pe_atp":1550.83,"ce_tsq":1800,"pe_tsq":140,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.601997375488281,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1300,"pe_tsq":20,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":257.8,"pe_ltp":2100,"straddle":2357.8,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.528564453125,"pe_iv":9.891510009765625,"ce_atp":306.14,"pe_atp":1977,"ce_tsq":7260,"pe_tsq":320,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":168,"pe_ltp":0,"straddle":168,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.43701171875,"pe_iv":0,"ce_atp":200.8,"pe_atp":0,"ce_tsq":2460,"pe_tsq":20,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.50567626953125,"pe_iv":0,"ce_atp":134.69,"pe_atp":0,"ce_tsq":2360,"pe_tsq":40,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.854721069335938,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":83.2,"pe_ltp":0,"straddle":83.2,"ce_oi":0.0166,"pe_oi":0,"ce_iv":10.955810546875,"pe_iv":0,"ce_atp":86.53,"pe_atp":0,"ce_tsq":720,"pe_tsq":20,"ce_oi_change":0.008,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.308670043945312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":50.45,"pe_ltp":0,"straddle":50.45,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.88714599609375,"pe_iv":0,"ce_atp":59.86,"pe_atp":0,"ce_tsq":1840,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8364957820185194,"sensex_pcr_change_in_oi":0.818075735903034,"sensex_prev_close":77502.12,"sensex_change":257.5500000000029,"sensex_change_pct":0.33231349026323787,"fu_sensex_prev_close":77906.2,"fu_sensex_change":213.8000000000029,"fu_sensex_change_pct":0.2744325868801237,"bank_open":57951.55,"bank_high":57961.45,"bank_low":57942.45,"bank_close":57952.8,"fin_open":77753.81,"fin_high":77761.57,"fin_low":77745.58,"fin_close":77759.67,"fu_nifty_open":24345,"fu_nifty_high":24350,"fu_nifty_low":24345,"fu_nifty_close":24347,"fu_banknifty_open":58207,"fu_banknifty_high":58226,"fu_banknifty_low":58206.2,"fu_banknifty_close":58226,"fu_sensex_open":78140,"fu_sensex_high":78143.8,"fu_sensex_low":78120,"fu_sensex_close":78120},{"time":"2026-07-03T09:55:59.623Z","spot":24263.75,"vix":11.78,"fu_nifty":24349.4,"straddle_strike":24250,"ce_price":105.1,"pe_price":74.25,"ce_atp":135.9,"pe_atp":73.48,"close":179.35,"open":179.25,"high":182.2,"low":179.1,"atp":209.38,"spot_open":24266.1,"spot_high":24271.5,"spot_low":24261.6,"spot_close":24263.75,"pcr_total_oi":0.887651639442349,"pcr_change_in_oi":0.6374347974163944,"optionChainData":[{"strike":23150,"ce_ltp":1131.7,"pe_ltp":1.5,"straddle":1133.2,"ce_oi":0.02665,"pe_oi":10.18225,"ce_iv":22.03369140625,"pe_iv":19.287109375,"ce_atp":1154.35,"pe_atp":2.03,"ce_tsq":6630,"pe_tsq":302055,"ce_oi_change":0,"pe_oi_change":1.35135},{"strike":23200,"ce_ltp":1085.2,"pe_ltp":1.7,"straddle":1086.9,"ce_oi":0.49725,"pe_oi":55.1213,"ce_iv":23.49853515625,"pe_iv":18.798828125,"ce_atp":1143.25,"pe_atp":2.16,"ce_tsq":10920,"pe_tsq":331890,"ce_oi_change":-0.01819999999999994,"pe_oi_change":8.524099999999997},{"strike":23250,"ce_ltp":1031.95,"pe_ltp":1.8,"straddle":1033.75,"ce_oi":0.07085,"pe_oi":14.365,"ce_iv":20.5078125,"pe_iv":18.1884765625,"ce_atp":1078.83,"pe_atp":2.26,"ce_tsq":9880,"pe_tsq":347750,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-4.541549999999999},{"strike":23300,"ce_ltp":985.9,"pe_ltp":1.9,"straddle":987.8,"ce_oi":0.5473,"pe_oi":54.88535,"ce_iv":22.003173828125,"pe_iv":17.4560546875,"ce_atp":1036.46,"pe_atp":2.41,"ce_tsq":13390,"pe_tsq":578110,"ce_oi_change":-0.13259999999999994,"pe_oi_change":4.0839500000000015},{"strike":23350,"ce_ltp":936.65,"pe_ltp":2.1,"straddle":938.75,"ce_oi":0.3172,"pe_oi":15.8652,"ce_iv":21.42333984375,"pe_iv":16.9677734375,"ce_atp":986.09,"pe_atp":2.63,"ce_tsq":10725,"pe_tsq":125385,"ce_oi_change":0.007799999999999974,"pe_oi_change":2.2223500000000005},{"strike":23400,"ce_ltp":882.5,"pe_ltp":2.3,"straddle":884.8,"ce_oi":1.1388,"pe_oi":41.74495,"ce_iv":18.24951171875,"pe_iv":16.357421875,"ce_atp":933.84,"pe_atp":2.82,"ce_tsq":13715,"pe_tsq":195585,"ce_oi_change":-0.15989999999999993,"pe_oi_change":-20.003749999999997},{"strike":23450,"ce_ltp":836.95,"pe_ltp":2.6,"straddle":839.5500000000001,"ce_oi":0.234,"pe_oi":13.1079,"ce_iv":19.59228515625,"pe_iv":15.80810546875,"ce_atp":904.7,"pe_atp":3.04,"ce_tsq":12025,"pe_tsq":166335,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.2041499999999985},{"strike":23500,"ce_ltp":784.35,"pe_ltp":2.95,"straddle":787.3000000000001,"ce_oi":3.0615,"pe_oi":92.7121,"ce_iv":17.486572265625,"pe_iv":15.2587890625,"ce_atp":822.4,"pe_atp":3.43,"ce_tsq":21515,"pe_tsq":653445,"ce_oi_change":-0.53755,"pe_oi_change":8.529300000000006},{"strike":23550,"ce_ltp":738.15,"pe_ltp":3.15,"straddle":741.3,"ce_oi":0.2535,"pe_oi":20.2423,"ce_iv":18.096923828125,"pe_iv":14.58740234375,"ce_atp":773.25,"pe_atp":3.79,"ce_tsq":16120,"pe_tsq":177775,"ce_oi_change":-0.005850000000000022,"pe_oi_change":-0.0071499999999993236},{"strike":23600,"ce_ltp":683.5,"pe_ltp":3.55,"straddle":687.05,"ce_oi":1.27985,"pe_oi":62.8186,"ce_iv":15.19775390625,"pe_iv":14.0380859375,"ce_atp":738.26,"pe_atp":4.32,"ce_tsq":20800,"pe_tsq":375700,"ce_oi_change":-0.53365,"pe_oi_change":0.3958500000000029},{"strike":23650,"ce_ltp":638.8,"pe_ltp":3.95,"straddle":642.75,"ce_oi":0.4238,"pe_oi":32.6469,"ce_iv":16.29638671875,"pe_iv":13.36669921875,"ce_atp":688.38,"pe_atp":4.87,"ce_tsq":18720,"pe_tsq":250770,"ce_oi_change":-0.05069999999999997,"pe_oi_change":7.499700000000001},{"strike":23700,"ce_ltp":584.45,"pe_ltp":4.4,"straddle":588.85,"ce_oi":1.76865,"pe_oi":44.4561,"ce_iv":13.73291015625,"pe_iv":12.6953125,"ce_atp":618.95,"pe_atp":5.52,"ce_tsq":33085,"pe_tsq":450125,"ce_oi_change":-0.9314499999999999,"pe_oi_change":-6.189300000000003},{"strike":23750,"ce_ltp":539.2,"pe_ltp":5.2,"straddle":544.4000000000001,"ce_oi":1.03545,"pe_oi":31.22275,"ce_iv":14.3280029296875,"pe_iv":12.14599609375,"ce_atp":572.44,"pe_atp":6.45,"ce_tsq":20735,"pe_tsq":314925,"ce_oi_change":-0.1553500000000001,"pe_oi_change":8.630700000000001},{"strike":23800,"ce_ltp":486.65,"pe_ltp":6.25,"straddle":492.9,"ce_oi":7.93325,"pe_oi":81.57825,"ce_iv":12.26806640625,"pe_iv":11.5966796875,"ce_atp":529.04,"pe_atp":7.76,"ce_tsq":43680,"pe_tsq":662740,"ce_oi_change":-1.4111500000000001,"pe_oi_change":14.805700000000002},{"strike":23850,"ce_ltp":438.45,"pe_ltp":7.7,"straddle":446.15,"ce_oi":1.30975,"pe_oi":42.77455,"ce_iv":11.993408203125,"pe_iv":11.138916015625,"ce_atp":482.09,"pe_atp":9.5,"ce_tsq":28990,"pe_tsq":384800,"ce_oi_change":-0.9970999999999999,"pe_oi_change":11.236549999999998},{"strike":23900,"ce_ltp":390.55,"pe_ltp":10,"straddle":400.55,"ce_oi":17.4083,"pe_oi":97.3206,"ce_iv":11.322021484375,"pe_iv":10.7421875,"ce_atp":434.07,"pe_atp":12.03,"ce_tsq":53690,"pe_tsq":1276795,"ce_oi_change":-2.1950499999999984,"pe_oi_change":12.814099999999996},{"strike":23950,"ce_ltp":343,"pe_ltp":12.85,"straddle":355.85,"ce_oi":5.0843,"pe_oi":45.7197,"ce_iv":10.80322265625,"pe_iv":10.284423828125,"ce_atp":386.23,"pe_atp":15.12,"ce_tsq":44525,"pe_tsq":607555,"ce_oi_change":-1.6308500000000006,"pe_oi_change":5.5321500000000015},{"strike":24000,"ce_ltp":296.6,"pe_ltp":16.9,"straddle":313.5,"ce_oi":46.91245,"pe_oi":144.71015,"ce_iv":10.2996826171875,"pe_iv":9.9029541015625,"ce_atp":338.07,"pe_atp":19.3,"ce_tsq":257855,"pe_tsq":1697670,"ce_oi_change":-8.551400000000001,"pe_oi_change":20.839},{"strike":24050,"ce_ltp":252.4,"pe_ltp":22.2,"straddle":274.6,"ce_oi":13.325,"pe_oi":49.7133,"ce_iv":9.857177734375,"pe_iv":9.5062255859375,"ce_atp":295,"pe_atp":24.77,"ce_tsq":60905,"pe_tsq":557440,"ce_oi_change":-10.364250000000002,"pe_oi_change":-13.677950000000003},{"strike":24100,"ce_ltp":210.4,"pe_ltp":30.1,"straddle":240.5,"ce_oi":21.6125,"pe_oi":85.41325,"ce_iv":9.613037109375,"pe_iv":9.23919677734375,"ce_atp":251.51,"pe_atp":32.04,"ce_tsq":191230,"pe_tsq":1021150,"ce_oi_change":-23.422099999999997,"pe_oi_change":-8.719099999999997},{"strike":24150,"ce_ltp":171.55,"pe_ltp":40.45,"straddle":212,"ce_oi":15.483,"pe_oi":48.8956,"ce_iv":9.33074951171875,"pe_iv":8.93402099609375,"ce_atp":210.1,"pe_atp":42.2,"ce_tsq":168220,"pe_tsq":568230,"ce_oi_change":-14.972100000000001,"pe_oi_change":8.5293},{"strike":24200,"ce_ltp":135.55,"pe_ltp":54.75,"straddle":190.3,"ce_oi":54.00395,"pe_oi":95.4291,"ce_iv":9.0484619140625,"pe_iv":8.73565673828125,"ce_atp":172.17,"pe_atp":54.7,"ce_tsq":713765,"pe_tsq":997880,"ce_oi_change":-21.660600000000002,"pe_oi_change":47.20365},{"strike":24250,"ce_ltp":105.1,"pe_ltp":74.25,"straddle":179.35,"ce_oi":37.8963,"pe_oi":43.6683,"ce_iv":8.99505615234375,"pe_iv":8.62884521484375,"ce_atp":135.9,"pe_atp":73.48,"ce_tsq":639990,"pe_tsq":611390,"ce_oi_change":17.249049999999997,"pe_oi_change":35.87155},{"strike":24300,"ce_ltp":78.35,"pe_ltp":97.45,"straddle":175.8,"ce_oi":130.3432,"pe_oi":82.4122,"ce_iv":8.819580078125,"pe_iv":8.49151611328125,"ce_atp":109.88,"pe_atp":90.08,"ce_tsq":2572310,"pe_tsq":1244490,"ce_oi_change":80.9666,"pe_oi_change":68.89415},{"strike":24350,"ce_ltp":57.15,"pe_ltp":125.85,"straddle":183,"ce_oi":94.588,"pe_oi":27.59445,"ce_iv":8.72802734375,"pe_iv":8.3465576171875,"ce_atp":88.92,"pe_atp":108.45,"ce_tsq":1906320,"pe_tsq":261495,"ce_oi_change":73.6151,"pe_oi_change":25.462449999999997},{"strike":24400,"ce_ltp":39.85,"pe_ltp":158.7,"straddle":198.54999999999998,"ce_oi":127.75295,"pe_oi":20.96575,"ce_iv":8.6517333984375,"pe_iv":8.1939697265625,"ce_atp":65.96,"pe_atp":135.77,"ce_tsq":2170610,"pe_tsq":243750,"ce_oi_change":63.432199999999995,"pe_oi_change":16.8207},{"strike":24450,"ce_ltp":27.4,"pe_ltp":195.55,"straddle":222.95000000000002,"ce_oi":44.23705,"pe_oi":4.0209,"ce_iv":8.6822509765625,"pe_iv":8.087158203125,"ce_atp":47.49,"pe_atp":166.69,"ce_tsq":762385,"pe_tsq":73320,"ce_oi_change":23.897250000000003,"pe_oi_change":2.9926000000000004},{"strike":24500,"ce_ltp":18.65,"pe_ltp":236.45,"straddle":255.1,"ce_oi":124.06355,"pe_oi":14.64775,"ce_iv":8.7432861328125,"pe_iv":8.0718994140625,"ce_atp":32.91,"pe_atp":203.09,"ce_tsq":1857310,"pe_tsq":107900,"ce_oi_change":38.1524,"pe_oi_change":4.7814},{"strike":24550,"ce_ltp":12.2,"pe_ltp":280.65,"straddle":292.84999999999997,"ce_oi":49.83095,"pe_oi":1.68415,"ce_iv":8.7890625,"pe_iv":7.965087890625,"ce_atp":21.99,"pe_atp":241.28,"ce_tsq":772720,"pe_tsq":42055,"ce_oi_change":26.308100000000003,"pe_oi_change":1.287},{"strike":24600,"ce_ltp":8.2,"pe_ltp":326.2,"straddle":334.4,"ce_oi":95.00725,"pe_oi":2.91265,"ce_iv":8.9569091796875,"pe_iv":7.62939453125,"ce_atp":14.62,"pe_atp":283.67,"ce_tsq":1558570,"pe_tsq":56160,"ce_oi_change":24.430899999999994,"pe_oi_change":1.5574000000000001},{"strike":24650,"ce_ltp":5.75,"pe_ltp":374,"straddle":379.75,"ce_oi":43.4408,"pe_oi":0.4524,"ce_iv":9.246826171875,"pe_iv":7.9345703125,"ce_atp":10.03,"pe_atp":326.14,"ce_tsq":649870,"pe_tsq":29510,"ce_oi_change":24.753950000000003,"pe_oi_change":0.29575},{"strike":24700,"ce_ltp":4.5,"pe_ltp":423.85,"straddle":428.35,"ce_oi":76.4088,"pe_oi":0.9282,"ce_iv":9.674072265625,"pe_iv":8.11767578125,"ce_atp":6.95,"pe_atp":373.46,"ce_tsq":569205,"pe_tsq":38220,"ce_oi_change":24.971049999999998,"pe_oi_change":0.5473},{"strike":24750,"ce_ltp":3.65,"pe_ltp":472.9,"straddle":476.54999999999995,"ce_oi":38.5814,"pe_oi":0.2483,"ce_iv":10.19287109375,"pe_iv":8.30078125,"ce_atp":4.98,"pe_atp":420.73,"ce_tsq":276380,"pe_tsq":28275,"ce_oi_change":20.6427,"pe_oi_change":0.1599},{"strike":24800,"ce_ltp":3.2,"pe_ltp":521,"straddle":524.2,"ce_oi":75.6028,"pe_oi":0.6136,"ce_iv":10.80322265625,"pe_iv":9.46044921875,"ce_atp":3.96,"pe_atp":472.13,"ce_tsq":402740,"pe_tsq":27495,"ce_oi_change":34.6528,"pe_oi_change":0.23725000000000002},{"strike":24850,"ce_ltp":2.7,"pe_ltp":569.5,"straddle":572.2,"ce_oi":25.49625,"pe_oi":0.0832,"ce_iv":11.3525390625,"pe_iv":11.962890625,"ce_atp":3.19,"pe_atp":519.15,"ce_tsq":525720,"pe_tsq":19695,"ce_oi_change":15.00005,"pe_oi_change":0.044199999999999996},{"strike":24900,"ce_ltp":2.35,"pe_ltp":614.25,"straddle":616.6,"ce_oi":42.98775,"pe_oi":0.2197,"ce_iv":11.8408203125,"pe_iv":9.765625,"ce_atp":2.71,"pe_atp":569.93,"ce_tsq":343200,"pe_tsq":21710,"ce_oi_change":18.221449999999997,"pe_oi_change":0.06695000000000001},{"strike":24950,"ce_ltp":2.1,"pe_ltp":669.05,"straddle":671.15,"ce_oi":17.7034,"pe_oi":0.0221,"ce_iv":12.451171875,"pe_iv":13.36669921875,"ce_atp":2.41,"pe_atp":629.85,"ce_tsq":249990,"pe_tsq":10075,"ce_oi_change":11.845599999999997,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":2,"pe_ltp":719.3,"straddle":721.3,"ce_oi":115.95675,"pe_oi":5.1532,"ce_iv":13.0615234375,"pe_iv":9.765625,"ce_atp":2.16,"pe_atp":678.3,"ce_tsq":971100,"pe_tsq":29380,"ce_oi_change":24.42375,"pe_oi_change":0.9249499999999999},{"strike":25050,"ce_ltp":1.75,"pe_ltp":768.1,"straddle":769.85,"ce_oi":13.052,"pe_oi":0.0169,"ce_iv":13.5498046875,"pe_iv":14.2822265625,"ce_atp":1.88,"pe_atp":728.76,"ce_tsq":309595,"pe_tsq":7605,"ce_oi_change":5.94555,"pe_oi_change":0.0045499999999999985},{"strike":25100,"ce_ltp":1.5,"pe_ltp":818.3,"straddle":819.8,"ce_oi":47.9934,"pe_oi":0.0624,"ce_iv":14.0380859375,"pe_iv":15.2587890625,"ce_atp":1.62,"pe_atp":775.01,"ce_tsq":235885,"pe_tsq":8385,"ce_oi_change":16.24545,"pe_oi_change":0.002599999999999998},{"strike":25150,"ce_ltp":1.4,"pe_ltp":867.9,"straddle":869.3,"ce_oi":8.58325,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":15.625,"ce_atp":1.53,"pe_atp":844.24,"ce_tsq":222300,"pe_tsq":8710,"ce_oi_change":3.526249999999999,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.25,"pe_ltp":917.1,"straddle":918.35,"ce_oi":45.1308,"pe_oi":0.10335,"ce_iv":15.13671875,"pe_iv":15.5029296875,"ce_atp":1.35,"pe_atp":884.47,"ce_tsq":213135,"pe_tsq":11765,"ce_oi_change":14.71405,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.15,"pe_ltp":954,"straddle":955.15,"ce_oi":8.69765,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":7.8125,"ce_atp":1.3,"pe_atp":959.57,"ce_tsq":166400,"pe_tsq":6825,"ce_oi_change":0.6980999999999993,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1018.6,"straddle":1019.5500000000001,"ce_oi":28.2009,"pe_oi":0.02405,"ce_iv":16.11328125,"pe_iv":18.5546875,"ce_atp":1.21,"pe_atp":974.72,"ce_tsq":471055,"pe_tsq":7345,"ce_oi_change":14.03805,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":0.95,"pe_ltp":1375.95,"straddle":1376.9,"ce_oi":5.64395,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.061279296875,"ce_atp":1.1,"pe_atp":0,"ce_tsq":157040,"pe_tsq":6890,"ce_oi_change":2.94125,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":22.412,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":402675,"pe_tsq":6890,"ce_oi_change":4.79505,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":5.99235,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.3807373046875,"ce_atp":0.91,"pe_atp":0,"ce_tsq":232245,"pe_tsq":6890,"ce_oi_change":2.2405500000000003,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.75,"pe_ltp":1213.55,"straddle":1214.3,"ce_oi":85.00505,"pe_oi":1.11735,"ce_iv":18.310546875,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1188.2,"ce_tsq":2271165,"pe_tsq":9165,"ce_oi_change":25.7881,"pe_oi_change":-0.02729999999999988},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.6855,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":45.440673828125,"ce_atp":0.84,"pe_atp":0,"ce_tsq":240175,"pe_tsq":6890,"ce_oi_change":0.4264000000000001,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.2712,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":17.08984375,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":929825,"pe_tsq":6695,"ce_oi_change":17.9114,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.15,"straddle":1096.15,"ce_oi":0.01625,"pe_oi":0.68965,"ce_iv":0,"pe_iv":13.397216796875,"ce_atp":0,"pe_atp":29.28,"ce_tsq":5785,"pe_tsq":13650,"ce_oi_change":0,"pe_oi_change":-0.16964999999999997},{"strike":23200,"ce_ltp":1179.05,"pe_ltp":29.8,"straddle":1208.85,"ce_oi":0.4511,"pe_oi":7.0252,"ce_iv":13.427734375,"pe_iv":13.16070556640625,"ce_atp":1233.93,"pe_atp":31.73,"ce_tsq":14365,"pe_tsq":34515,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1777999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.031005859375,"ce_atp":0,"pe_atp":34.85,"ce_tsq":6175,"pe_tsq":13780,"ce_oi_change":0,"pe_oi_change":-0.09684999999999999},{"strike":23300,"ce_ltp":1090.25,"pe_ltp":36.6,"straddle":1126.85,"ce_oi":0.5798,"pe_oi":10.13545,"ce_iv":13.5498046875,"pe_iv":12.8936767578125,"ce_atp":1138.61,"pe_atp":37.83,"ce_tsq":9945,"pe_tsq":35360,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5609500000000001},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.6,"straddle":1106.9499999999998,"ce_oi":0.4472,"pe_oi":0.95485,"ce_iv":15.06805419921875,"pe_iv":12.8021240234375,"ce_atp":1098.67,"pe_atp":42.14,"ce_tsq":7800,"pe_tsq":14235,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10529999999999995},{"strike":23400,"ce_ltp":995.25,"pe_ltp":44.5,"straddle":1039.75,"ce_oi":0.48555,"pe_oi":7.08305,"ce_iv":12.99285888671875,"pe_iv":12.63427734375,"ce_atp":1029.88,"pe_atp":45.37,"ce_tsq":10920,"pe_tsq":38025,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.5953999999999997},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.95,"straddle":1079.95,"ce_oi":0.1339,"pe_oi":0.59865,"ce_iv":17.90618896484375,"pe_iv":12.50457763671875,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":9035,"pe_tsq":16315,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07084999999999997},{"strike":23500,"ce_ltp":905.55,"pe_ltp":54.25,"straddle":959.8,"ce_oi":11.08705,"pe_oi":35.02655,"ce_iv":12.7410888671875,"pe_iv":12.39776611328125,"ce_atp":949.88,"pe_atp":54.52,"ce_tsq":31785,"pe_tsq":64480,"ce_oi_change":-0.382200000000001,"pe_oi_change":-2.414749999999998},{"strike":23550,"ce_ltp":869,"pe_ltp":59.85,"straddle":928.85,"ce_oi":0.17745,"pe_oi":0.8502,"ce_iv":13.1072998046875,"pe_iv":12.27569580078125,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":8905,"pe_tsq":18395,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.05719999999999992},{"strike":23600,"ce_ltp":819.8,"pe_ltp":67,"straddle":886.8,"ce_oi":1.07185,"pe_oi":10.7848,"ce_iv":12.61138916015625,"pe_iv":12.210845947265625,"ce_atp":870.57,"pe_atp":66.84,"ce_tsq":18525,"pe_tsq":32305,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4300000000000015},{"strike":23650,"ce_ltp":792.8,"pe_ltp":73,"straddle":865.8,"ce_oi":0.13845,"pe_oi":0.7423,"ce_iv":13.397216796875,"pe_iv":12.0391845703125,"ce_atp":836.11,"pe_atp":72.22,"ce_tsq":8905,"pe_tsq":18525,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07865},{"strike":23700,"ce_ltp":736.85,"pe_ltp":81.6,"straddle":818.45,"ce_oi":1.19665,"pe_oi":11.18585,"ce_iv":12.477874755859375,"pe_iv":11.9781494140625,"ce_atp":775.36,"pe_atp":80.77,"ce_tsq":23920,"pe_tsq":49140,"ce_oi_change":-0.09749999999999992,"pe_oi_change":0.8514999999999997},{"strike":23750,"ce_ltp":695.1,"pe_ltp":89.35,"straddle":784.45,"ce_oi":0.1599,"pe_oi":0.77025,"ce_iv":12.332916259765625,"pe_iv":11.83319091796875,"ce_atp":746.51,"pe_atp":87.89,"ce_tsq":14300,"pe_tsq":29055,"ce_oi_change":-0.020800000000000013,"pe_oi_change":0.17354999999999998},{"strike":23800,"ce_ltp":653.7,"pe_ltp":99.35,"straddle":753.0500000000001,"ce_oi":2.7313,"pe_oi":10.61125,"ce_iv":12.16888427734375,"pe_iv":11.7645263671875,"ce_atp":695.92,"pe_atp":96.66,"ce_tsq":26130,"pe_tsq":59540,"ce_oi_change":-0.19435000000000002,"pe_oi_change":0.9672000000000001},{"strike":23850,"ce_ltp":615.95,"pe_ltp":109.65,"straddle":725.6,"ce_oi":0.22685,"pe_oi":1.11085,"ce_iv":12.149810791015625,"pe_iv":11.631011962890625,"ce_atp":652.98,"pe_atp":107.08,"ce_tsq":16705,"pe_tsq":29640,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.0734499999999998},{"strike":23900,"ce_ltp":576,"pe_ltp":120.75,"straddle":696.75,"ce_oi":4.74955,"pe_oi":9.7747,"ce_iv":11.959075927734375,"pe_iv":11.55853271484375,"ce_atp":623.33,"pe_atp":117.65,"ce_tsq":25155,"pe_tsq":53495,"ce_oi_change":-0.28275000000000006,"pe_oi_change":0.4543499999999998},{"strike":23950,"ce_ltp":543.35,"pe_ltp":133,"straddle":676.35,"ce_oi":0.5135,"pe_oi":1.9552,"ce_iv":12.096405029296875,"pe_iv":11.463165283203125,"ce_atp":592.46,"pe_atp":128.25,"ce_tsq":20020,"pe_tsq":31135,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.01364999999999994},{"strike":24000,"ce_ltp":500,"pe_ltp":146,"straddle":646,"ce_oi":55.3709,"pe_oi":71.09895,"ce_iv":11.684417724609375,"pe_iv":11.341094970703125,"ce_atp":542.15,"pe_atp":139.8,"ce_tsq":112710,"pe_tsq":113815,"ce_oi_change":-8.506550000000004,"pe_oi_change":6.503900000000002},{"strike":24050,"ce_ltp":467.75,"pe_ltp":161.7,"straddle":629.45,"ce_oi":0.7501,"pe_oi":2.50575,"ce_iv":11.722564697265625,"pe_iv":11.31439208984375,"ce_atp":504.15,"pe_atp":154.61,"ce_tsq":15925,"pe_tsq":29380,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.2795000000000001},{"strike":24100,"ce_ltp":430.85,"pe_ltp":176.8,"straddle":607.6500000000001,"ce_oi":15.5298,"pe_oi":16.6374,"ce_iv":11.569976806640625,"pe_iv":11.196136474609375,"ce_atp":471.56,"pe_atp":169.31,"ce_tsq":50115,"pe_tsq":69030,"ce_oi_change":-2.473250000000002,"pe_oi_change":-1.126450000000002},{"strike":24150,"ce_ltp":399.6,"pe_ltp":194.7,"straddle":594.3,"ce_oi":0.77155,"pe_oi":1.02115,"ce_iv":11.5814208984375,"pe_iv":11.142730712890625,"ce_atp":432.94,"pe_atp":186.04,"ce_tsq":23660,"pe_tsq":29055,"ce_oi_change":-0.29380000000000006,"pe_oi_change":-0.1612},{"strike":24200,"ce_ltp":367.45,"pe_ltp":212.25,"straddle":579.7,"ce_oi":19.43565,"pe_oi":19.82435,"ce_iv":11.3983154296875,"pe_iv":11.028289794921875,"ce_atp":398.98,"pe_atp":202.73,"ce_tsq":75140,"pe_tsq":62725,"ce_oi_change":-0.9002499999999998,"pe_oi_change":0.28275000000000006},{"strike":24250,"ce_ltp":338.5,"pe_ltp":231.4,"straddle":569.9,"ce_oi":3.6829,"pe_oi":3.22985,"ce_iv":11.341094970703125,"pe_iv":10.91766357421875,"ce_atp":371.34,"pe_atp":220.93,"ce_tsq":30680,"pe_tsq":28665,"ce_oi_change":-0.7202000000000002,"pe_oi_change":0.34384999999999977},{"strike":24300,"ce_ltp":308.5,"pe_ltp":253.4,"straddle":561.9,"ce_oi":11.52645,"pe_oi":9.05125,"ce_iv":11.219024658203125,"pe_iv":10.860443115234375,"ce_atp":337.68,"pe_atp":242.33,"ce_tsq":97630,"pe_tsq":51805,"ce_oi_change":2.8034499999999998,"pe_oi_change":3.1746},{"strike":24350,"ce_ltp":280.6,"pe_ltp":275,"straddle":555.6,"ce_oi":1.4781,"pe_oi":1.5509,"ce_iv":11.104583740234375,"pe_iv":10.74981689453125,"ce_atp":310.03,"pe_atp":256.37,"ce_tsq":29380,"pe_tsq":29835,"ce_oi_change":0.8489,"pe_oi_change":1.1940499999999998},{"strike":24400,"ce_ltp":254.2,"pe_ltp":299.6,"straddle":553.8,"ce_oi":8.8192,"pe_oi":7.34695,"ce_iv":11.00921630859375,"pe_iv":10.669708251953125,"ce_atp":280.29,"pe_atp":282.22,"ce_tsq":63895,"pe_tsq":39520,"ce_oi_change":2.7657500000000006,"pe_oi_change":4.03325},{"strike":24450,"ce_ltp":232.2,"pe_ltp":324,"straddle":556.2,"ce_oi":1.794,"pe_oi":0.4771,"ce_iv":11.028289794921875,"pe_iv":10.562896728515625,"ce_atp":261.41,"pe_atp":299.91,"ce_tsq":28665,"pe_tsq":23270,"ce_oi_change":0.0858000000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":206.4,"pe_ltp":350.2,"straddle":556.6,"ce_oi":40.27075,"pe_oi":19.87115,"ce_iv":10.8642578125,"pe_iv":10.433197021484375,"ce_atp":231.56,"pe_atp":329.94,"ce_tsq":201890,"pe_tsq":58695,"ce_oi_change":1.6035499999999985,"pe_oi_change":2.1723},{"strike":24550,"ce_ltp":185.05,"pe_ltp":375.05,"straddle":560.1,"ce_oi":0.82095,"pe_oi":0.51935,"ce_iv":10.776519775390625,"pe_iv":10.21575927734375,"ce_atp":205.99,"pe_atp":355.27,"ce_tsq":27820,"pe_tsq":17030,"ce_oi_change":-0.21319999999999995,"pe_oi_change":0.0039000000000000146},{"strike":24600,"ce_ltp":164.05,"pe_ltp":406.45,"straddle":570.5,"ce_oi":8.9323,"pe_oi":3.21425,"ce_iv":10.654449462890625,"pe_iv":10.09368896484375,"ce_atp":184.62,"pe_atp":381.8,"ce_tsq":74035,"pe_tsq":32955,"ce_oi_change":0.8125,"pe_oi_change":0.3496999999999999},{"strike":24650,"ce_ltp":148.2,"pe_ltp":437.95,"straddle":586.15,"ce_oi":1.1856,"pe_oi":0.18785,"ce_iv":10.6964111328125,"pe_iv":10.101318359375,"ce_atp":165.71,"pe_atp":416.7,"ce_tsq":26715,"pe_tsq":15470,"ce_oi_change":0.43289999999999995,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":127.65,"pe_ltp":468.6,"straddle":596.25,"ce_oi":12.9142,"pe_oi":3.237,"ce_iv":10.467529296875,"pe_iv":9.906768798828125,"ce_atp":147.24,"pe_atp":436.72,"ce_tsq":43810,"pe_tsq":27560,"ce_oi_change":0.22684999999999889,"pe_oi_change":0.8586499999999999},{"strike":24750,"ce_ltp":112.9,"pe_ltp":499.25,"straddle":612.15,"ce_oi":1.01465,"pe_oi":0.12155,"ce_iv":10.44464111328125,"pe_iv":9.6282958984375,"ce_atp":129.13,"pe_atp":472.24,"ce_tsq":27365,"pe_tsq":14885,"ce_oi_change":0.023400000000000087,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":97.95,"pe_ltp":537,"straddle":634.95,"ce_oi":13.47255,"pe_oi":2.8119,"ce_iv":10.33782958984375,"pe_iv":9.616851806640625,"ce_atp":111.89,"pe_atp":503.32,"ce_tsq":62075,"pe_tsq":21320,"ce_oi_change":0.8307000000000002,"pe_oi_change":0.2684500000000001},{"strike":24850,"ce_ltp":85.75,"pe_ltp":571.6,"straddle":657.35,"ce_oi":1.2922,"pe_oi":0.04355,"ce_iv":10.30731201171875,"pe_iv":9.365081787109375,"ce_atp":98.7,"pe_atp":538.91,"ce_tsq":30225,"pe_tsq":8645,"ce_oi_change":0.25154999999999994,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":74.75,"pe_ltp":617.1,"straddle":691.85,"ce_oi":7.2033,"pe_oi":0.76375,"ce_iv":10.27679443359375,"pe_iv":9.65118408203125,"ce_atp":83.7,"pe_atp":568.54,"ce_tsq":46150,"pe_tsq":13260,"ce_oi_change":0.08124999999999982,"pe_oi_change":0.08840000000000003},{"strike":24950,"ce_ltp":65.7,"pe_ltp":606.9,"straddle":672.6,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.2996826171875,"pe_iv":4.8980712890625,"ce_atp":75.25,"pe_atp":605.75,"ce_tsq":31200,"pe_tsq":8970,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57,"pe_ltp":694,"straddle":751,"ce_oi":68.62375,"pe_oi":23.4052,"ce_iv":10.284423828125,"pe_iv":9.17816162109375,"ce_atp":66.14,"pe_atp":653.92,"ce_tsq":232700,"pe_tsq":33995,"ce_oi_change":-1.975999999999999,"pe_oi_change":-0.41859999999999786},{"strike":25050,"ce_ltp":48.4,"pe_ltp":1035.45,"straddle":1083.8500000000001,"ce_oi":1.25775,"pe_oi":0.013,"ce_iv":10.2081298828125,"pe_iv":24.31488037109375,"ce_atp":55.21,"pe_atp":0,"ce_tsq":23400,"pe_tsq":6110,"ce_oi_change":0.06434999999999991,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.7,"pe_ltp":775.2,"straddle":816.9000000000001,"ce_oi":4.88475,"pe_oi":0.46085,"ce_iv":10.20050048828125,"pe_iv":8.514404296875,"ce_atp":47.84,"pe_atp":744.62,"ce_tsq":38025,"pe_tsq":12090,"ce_oi_change":0.5798000000000005,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":36,"pe_ltp":910,"straddle":946,"ce_oi":0.6253,"pe_oi":0.0065,"ce_iv":10.21575927734375,"pe_iv":14.67132568359375,"ce_atp":40.38,"pe_atp":0,"ce_tsq":12610,"pe_tsq":6630,"ce_oi_change":0.19499999999999995,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.25,"pe_ltp":864.9,"straddle":895.15,"ce_oi":8.1354,"pe_oi":0.80275,"ce_iv":10.162353515625,"pe_iv":8.087158203125,"ce_atp":35.7,"pe_atp":836.27,"ce_tsq":47905,"pe_tsq":11700,"ce_oi_change":0.07735000000000092,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":26.05,"pe_ltp":1123.7,"straddle":1149.75,"ce_oi":1.14205,"pe_oi":0.00065,"ce_iv":10.18524169921875,"pe_iv":21.6217041015625,"ce_atp":29.64,"pe_atp":0,"ce_tsq":14105,"pe_tsq":5980,"ce_oi_change":0.46799999999999997,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.95,"pe_ltp":953,"straddle":974.95,"ce_oi":4.78725,"pe_oi":0.2067,"ce_iv":10.1318359375,"pe_iv":7.99560546875,"ce_atp":26.08,"pe_atp":929.79,"ce_tsq":35425,"pe_tsq":11310,"ce_oi_change":-0.2859999999999996,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19,"pe_ltp":988.35,"straddle":1007.35,"ce_oi":0.69875,"pe_oi":0.0117,"ce_iv":10.21575927734375,"pe_iv":5.9814453125,"ce_atp":21.59,"pe_atp":988.2,"ce_tsq":13260,"pe_tsq":4355,"ce_oi_change":0.3822,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.3,"pe_ltp":1049,"straddle":1065.3,"ce_oi":3.69655,"pe_oi":0.1339,"ce_iv":10.25390625,"pe_iv":7.568359375,"ce_atp":18.96,"pe_atp":1006.05,"ce_tsq":25805,"pe_tsq":6565,"ce_oi_change":0.7832499999999998,"pe_oi_change":-0.007800000000000001},{"strike":25450,"ce_ltp":14.25,"pe_ltp":1723.1,"straddle":1737.35,"ce_oi":0.45045,"pe_oi":0.0013,"ce_iv":10.3302001953125,"pe_iv":41.64886474609375,"ce_atp":16.39,"pe_atp":0,"ce_tsq":11895,"pe_tsq":5980,"ce_oi_change":0.02080000000000004,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12,"pe_ltp":1146.1,"straddle":1158.1,"ce_oi":20.55625,"pe_oi":15.3933,"ce_iv":10.3302001953125,"pe_iv":5.859375,"ce_atp":13.83,"pe_atp":1095,"ce_tsq":71565,"pe_tsq":16705,"ce_oi_change":1.0588499999999996,"pe_oi_change":0.10660000000000025},{"strike":25550,"ce_ltp":10.75,"pe_ltp":1500,"straddle":1510.75,"ce_oi":0.3705,"pe_oi":0.00455,"ce_iv":10.467529296875,"pe_iv":28.78570556640625,"ce_atp":11.69,"pe_atp":0,"ce_tsq":20475,"pe_tsq":6045,"ce_oi_change":0.06955,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.2,"pe_ltp":1245.95,"straddle":1255.15,"ce_oi":2.5597,"pe_oi":0.15145,"ce_iv":10.528564453125,"pe_iv":1.953125,"ce_atp":10.61,"pe_atp":1182.41,"ce_tsq":40105,"pe_tsq":7410,"ce_oi_change":0.10594999999999999,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":88.04999999999927,"spot_change_pct":0.3642086888900808,"vix_prev_close":12.29,"vix_change":-0.5099999999999998,"vix_change_pct":-4.1497152156224555,"fu_nifty_prev_close":24265,"fu_nifty_change":84.40000000000146,"fu_nifty_change_pct":0.3478260869565277,"bank":57951.1,"bank_atm":58000,"fu_banknifty":58220,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.4,"straddle":3396.4,"ce_oi":0.0474,"pe_oi":0.2676,"ce_iv":18.207550048828125,"pe_iv":16.07513427734375,"ce_atp":3290,"pe_atp":107.62,"ce_tsq":3420,"pe_tsq":5160,"ce_oi_change":0,"pe_oi_change":0.08430000000000001},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.8,"straddle":3465.25,"ce_oi":0.0315,"pe_oi":0.1722,"ce_iv":22.434234619140625,"pe_iv":15.96832275390625,"ce_atp":3351.45,"pe_atp":115.37,"ce_tsq":3630,"pe_tsq":4500,"ce_oi_change":0,"pe_oi_change":-0.0006000000000000172},{"strike":55300,"ce_ltp":3188,"pe_ltp":123.9,"straddle":3311.9,"ce_oi":0.0396,"pe_oi":0.1935,"ce_iv":20.22552490234375,"pe_iv":15.93780517578125,"ce_atp":3179.75,"pe_atp":121.49,"ce_tsq":4050,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.028799999999999992},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":133.15,"straddle":3278.25,"ce_oi":0.0261,"pe_oi":0.1869,"ce_iv":21.30126953125,"pe_iv":15.86151123046875,"ce_atp":0,"pe_atp":133.16,"ce_tsq":3480,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":-0.0011999999999999789},{"strike":55500,"ce_ltp":2830.2,"pe_ltp":142.75,"straddle":2972.95,"ce_oi":0.4473,"pe_oi":2.5485,"ce_iv":14.629364013671875,"pe_iv":15.743255615234375,"ce_atp":3013.84,"pe_atp":140.2,"ce_tsq":4620,"pe_tsq":12210,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":0.4176000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":152.4,"straddle":3083.3,"ce_oi":0.0243,"pe_oi":0.318,"ce_iv":19.9737548828125,"pe_iv":15.649795532226562,"ce_atp":2915.16,"pe_atp":152.59,"ce_tsq":3540,"pe_tsq":4470,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.07470000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":164.05,"straddle":3043.15,"ce_oi":0.0153,"pe_oi":0.3327,"ce_iv":20.660400390625,"pe_iv":15.5792236328125,"ce_atp":2879.1,"pe_atp":165.13,"ce_tsq":3510,"pe_tsq":4290,"ce_oi_change":0,"pe_oi_change":0.0252},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":174.45,"straddle":2746.7999999999997,"ce_oi":0.0267,"pe_oi":0.2517,"ce_iv":14.736175537109375,"pe_iv":15.44952392578125,"ce_atp":2563.72,"pe_atp":180.24,"ce_tsq":3960,"pe_tsq":5280,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.06089999999999998},{"strike":55900,"ce_ltp":2496,"pe_ltp":189.7,"straddle":2685.7,"ce_oi":0.024,"pe_oi":0.2418,"ce_iv":15.05279541015625,"pe_iv":15.438079833984375,"ce_atp":2597.88,"pe_atp":188.55,"ce_tsq":3840,"pe_tsq":10410,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.01560000000000003},{"strike":56000,"ce_ltp":2422.5,"pe_ltp":202.85,"straddle":2625.35,"ce_oi":0.9606,"pe_oi":4.8891,"ce_iv":15.333175659179688,"pe_iv":15.34271240234375,"ce_atp":2459.16,"pe_atp":202.58,"ce_tsq":7230,"pe_tsq":37410,"ce_oi_change":-0.03359999999999996,"pe_oi_change":0.8106},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":218.5,"straddle":2518.2,"ce_oi":0.018,"pe_oi":0.2508,"ce_iv":14.141082763671875,"pe_iv":15.289306640625,"ce_atp":2299.7,"pe_atp":217.16,"ce_tsq":3210,"pe_tsq":10710,"ce_oi_change":0,"pe_oi_change":0.03780000000000003},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.1,"straddle":2687,"ce_oi":0.0144,"pe_oi":0.2286,"ce_iv":19.723892211914062,"pe_iv":15.15960693359375,"ce_atp":2432.01,"pe_atp":237.36,"ce_tsq":3810,"pe_tsq":10140,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":56300,"ce_ltp":2166.4,"pe_ltp":248.95,"straddle":2415.35,"ce_oi":0.0195,"pe_oi":0.3006,"ce_iv":15.026092529296875,"pe_iv":15.087127685546875,"ce_atp":2163.88,"pe_atp":250.36,"ce_tsq":3480,"pe_tsq":11760,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.032399999999999984},{"strike":56400,"ce_ltp":2086,"pe_ltp":265.4,"straddle":2351.4,"ce_oi":0.0081,"pe_oi":0.3495,"ce_iv":14.959335327148438,"pe_iv":14.982223510742188,"ce_atp":2061.56,"pe_atp":266.27,"ce_tsq":4050,"pe_tsq":11640,"ce_oi_change":0,"pe_oi_change":-0.005100000000000049},{"strike":56500,"ce_ltp":2003.55,"pe_ltp":285.2,"straddle":2288.75,"ce_oi":0.3264,"pe_oi":3.345,"ce_iv":14.892578125,"pe_iv":14.955520629882812,"ce_atp":2079.7,"pe_atp":283.17,"ce_tsq":5880,"pe_tsq":15720,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.2331000000000003},{"strike":56600,"ce_ltp":1900,"pe_ltp":304.95,"straddle":2204.95,"ce_oi":0.0216,"pe_oi":0.3048,"ce_iv":14.268875122070312,"pe_iv":14.850616455078125,"ce_atp":1967.8,"pe_atp":304.51,"ce_tsq":3660,"pe_tsq":12330,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.02429999999999999},{"strike":56700,"ce_ltp":1849.15,"pe_ltp":324.7,"straddle":2173.85,"ce_oi":0.0309,"pe_oi":0.2478,"ce_iv":14.841079711914062,"pe_iv":14.74761962890625,"ce_atp":1960.75,"pe_atp":326,"ce_tsq":4680,"pe_tsq":10620,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.003899999999999987},{"strike":56800,"ce_ltp":1772.7,"pe_ltp":349,"straddle":2121.7,"ce_oi":0.0723,"pe_oi":0.4326,"ce_iv":14.787673950195312,"pe_iv":14.711380004882812,"ce_atp":1804.68,"pe_atp":348,"ce_tsq":5100,"pe_tsq":11520,"ce_oi_change":-0.013799999999999993,"pe_oi_change":0.009899999999999964},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":373.85,"straddle":2053.95,"ce_oi":0.0267,"pe_oi":0.2535,"ce_iv":14.385223388671875,"pe_iv":14.659881591796875,"ce_atp":1708.17,"pe_atp":377.43,"ce_tsq":4590,"pe_tsq":11340,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.07830000000000001},{"strike":57000,"ce_ltp":1622.75,"pe_ltp":396.8,"straddle":2019.55,"ce_oi":3.1749,"pe_oi":5.9169,"ce_iv":14.64080810546875,"pe_iv":14.54925537109375,"ce_atp":1683.41,"pe_atp":394.54,"ce_tsq":21450,"pe_tsq":33750,"ce_oi_change":-0.010199999999999765,"pe_oi_change":0.21780000000000044},{"strike":57100,"ce_ltp":1552,"pe_ltp":421.85,"straddle":1973.85,"ce_oi":0.0474,"pe_oi":0.4011,"ce_iv":14.635086059570312,"pe_iv":14.444351196289062,"ce_atp":1615.26,"pe_atp":419.49,"ce_tsq":6030,"pe_tsq":11100,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.06},{"strike":57200,"ce_ltp":1480,"pe_ltp":453.1,"straddle":1933.1,"ce_oi":0.0747,"pe_oi":0.3285,"ce_iv":14.560699462890625,"pe_iv":14.377593994140625,"ce_atp":1532.75,"pe_atp":452.42,"ce_tsq":5790,"pe_tsq":11100,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.031200000000000006},{"strike":57300,"ce_ltp":1413.2,"pe_ltp":478.5,"straddle":1891.7,"ce_oi":0.0837,"pe_oi":0.3252,"ce_iv":14.551162719726562,"pe_iv":14.286041259765625,"ce_atp":1469.12,"pe_atp":480.54,"ce_tsq":7470,"pe_tsq":11910,"ce_oi_change":0.004199999999999995,"pe_oi_change":-0.009000000000000008},{"strike":57400,"ce_ltp":1349.95,"pe_ltp":512.25,"straddle":1862.2,"ce_oi":0.0927,"pe_oi":0.4758,"ce_iv":14.577865600585938,"pe_iv":14.255523681640625,"ce_atp":1366.02,"pe_atp":512.56,"ce_tsq":8160,"pe_tsq":21120,"ce_oi_change":0.006900000000000003,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1274.4,"pe_ltp":545,"straddle":1819.4,"ce_oi":1.7736,"pe_oi":3.3819,"ce_iv":14.356613159179688,"pe_iv":14.209747314453125,"ce_atp":1320.02,"pe_atp":550.08,"ce_tsq":25350,"pe_tsq":45420,"ce_oi_change":0.24450000000000016,"pe_oi_change":0.4434},{"strike":57600,"ce_ltp":1211.4,"pe_ltp":580,"straddle":1791.4,"ce_oi":0.5346,"pe_oi":1.0071,"ce_iv":14.3280029296875,"pe_iv":14.07623291015625,"ce_atp":1261.3,"pe_atp":571.44,"ce_tsq":12540,"pe_tsq":25320,"ce_oi_change":0.03420000000000001,"pe_oi_change":0.06180000000000008},{"strike":57700,"ce_ltp":1144.05,"pe_ltp":613.8,"straddle":1757.85,"ce_oi":0.6672,"pe_oi":1.0017,"ce_iv":14.196395874023438,"pe_iv":14.0228271484375,"ce_atp":1180.66,"pe_atp":613.74,"ce_tsq":14970,"pe_tsq":13920,"ce_oi_change":0.22950000000000004,"pe_oi_change":0.04349999999999998},{"strike":57800,"ce_ltp":1080.8,"pe_ltp":655.95,"straddle":1736.75,"ce_oi":1.2207,"pe_oi":1.4295,"ce_iv":14.142990112304688,"pe_iv":13.975143432617188,"ce_atp":1116.53,"pe_atp":664.64,"ce_tsq":16320,"pe_tsq":24900,"ce_oi_change":0.6317999999999999,"pe_oi_change":0.3762000000000001},{"strike":57900,"ce_ltp":1023.2,"pe_ltp":692.3,"straddle":1715.5,"ce_oi":1.3005,"pe_oi":1.14,"ce_iv":14.097213745117188,"pe_iv":13.9007568359375,"ce_atp":1061.58,"pe_atp":701.12,"ce_tsq":23670,"pe_tsq":21870,"ce_oi_change":0.6273,"pe_oi_change":0.2738999999999999},{"strike":58000,"ce_ltp":965.55,"pe_ltp":736.5,"straddle":1702.05,"ce_oi":13.9545,"pe_oi":12.6174,"ce_iv":14.043807983398438,"pe_iv":13.881683349609375,"ce_atp":1029.71,"pe_atp":729.43,"ce_tsq":128640,"pe_tsq":52950,"ce_oi_change":1.3116000000000003,"pe_oi_change":0.6527999999999992},{"strike":58100,"ce_ltp":910.15,"pe_ltp":778.9,"straddle":1689.05,"ce_oi":2.2119,"pe_oi":1.0749,"ce_iv":13.983726501464844,"pe_iv":13.797760009765625,"ce_atp":993.7,"pe_atp":757.2,"ce_tsq":52080,"pe_tsq":13230,"ce_oi_change":0.7187999999999999,"pe_oi_change":0.3681},{"strike":58200,"ce_ltp":859.25,"pe_ltp":825.1,"straddle":1684.35,"ce_oi":2.8116,"pe_oi":1.1562,"ce_iv":13.93890380859375,"pe_iv":13.700485229492188,"ce_atp":934.35,"pe_atp":806.89,"ce_tsq":48120,"pe_tsq":12270,"ce_oi_change":0.8363999999999998,"pe_oi_change":0.3254999999999999},{"strike":58300,"ce_ltp":808.4,"pe_ltp":875.35,"straddle":1683.75,"ce_oi":1.6122,"pe_oi":1.1841,"ce_iv":13.9007568359375,"pe_iv":13.666152954101562,"ce_atp":872.56,"pe_atp":853.86,"ce_tsq":37380,"pe_tsq":10230,"ce_oi_change":0.2088000000000001,"pe_oi_change":0.4694999999999999},{"strike":58400,"ce_ltp":759.6,"pe_ltp":924.95,"straddle":1684.5500000000002,"ce_oi":1.6095,"pe_oi":1.026,"ce_iv":13.891220092773438,"pe_iv":13.66424560546875,"ce_atp":828.33,"pe_atp":892.48,"ce_tsq":30900,"pe_tsq":8160,"ce_oi_change":0.41069999999999984,"pe_oi_change":0.09210000000000007},{"strike":58500,"ce_ltp":709.7,"pe_ltp":976.05,"straddle":1685.75,"ce_oi":6.4245,"pe_oi":4.0161,"ce_iv":13.830184936523438,"pe_iv":13.597488403320312,"ce_atp":768.84,"pe_atp":951.54,"ce_tsq":96450,"pe_tsq":16440,"ce_oi_change":0.6879,"pe_oi_change":0.4682999999999997},{"strike":58600,"ce_ltp":663.55,"pe_ltp":1030.8,"straddle":1694.35,"ce_oi":2.0451,"pe_oi":0.4038,"ce_iv":13.872146606445312,"pe_iv":13.43536376953125,"ce_atp":717.36,"pe_atp":995.1,"ce_tsq":17010,"pe_tsq":9180,"ce_oi_change":0.2067000000000001,"pe_oi_change":0.06329999999999997},{"strike":58700,"ce_ltp":622.05,"pe_ltp":1074.1,"straddle":1696.1499999999999,"ce_oi":1.8015,"pe_oi":0.2781,"ce_iv":13.767242431640625,"pe_iv":13.297080993652344,"ce_atp":671.06,"pe_atp":1047.4,"ce_tsq":23100,"pe_tsq":8820,"ce_oi_change":0.33150000000000013,"pe_oi_change":0.08550000000000002},{"strike":58800,"ce_ltp":580,"pe_ltp":1141.8,"straddle":1721.8,"ce_oi":0.6969,"pe_oi":0.1647,"ce_iv":13.721466064453125,"pe_iv":13.32855224609375,"ce_atp":620.78,"pe_atp":1140.13,"ce_tsq":20280,"pe_tsq":8790,"ce_oi_change":0.24599999999999994,"pe_oi_change":0.041700000000000015},{"strike":58900,"ce_ltp":541.4,"pe_ltp":1193.45,"straddle":1734.85,"ce_oi":0.8097,"pe_oi":0.4071,"ce_iv":13.704299926757812,"pe_iv":13.22174072265625,"ce_atp":593.41,"pe_atp":1186.19,"ce_tsq":22710,"pe_tsq":8310,"ce_oi_change":0.005099999999999993,"pe_oi_change":0.04920000000000002},{"strike":59000,"ce_ltp":498.2,"pe_ltp":1260.45,"straddle":1758.65,"ce_oi":13.0179,"pe_oi":6.4671,"ce_iv":13.57269287109375,"pe_iv":13.118743896484375,"ce_atp":550.6,"pe_atp":1230.01,"ce_tsq":448140,"pe_tsq":253560,"ce_oi_change":2.7314999999999987,"pe_oi_change":2.4366000000000003},{"strike":59100,"ce_ltp":464.85,"pe_ltp":1316.4,"straddle":1781.25,"ce_oi":0.4905,"pe_oi":0.348,"ce_iv":13.582229614257812,"pe_iv":13.072967529296875,"ce_atp":504.8,"pe_atp":1249.53,"ce_tsq":14310,"pe_tsq":7740,"ce_oi_change":0.09599999999999997,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":429.3,"pe_ltp":1388,"straddle":1817.3,"ce_oi":0.4896,"pe_oi":0.0837,"ce_iv":13.580322265625,"pe_iv":13.13018798828125,"ce_atp":474.64,"pe_atp":1337.57,"ce_tsq":14850,"pe_tsq":7680,"ce_oi_change":0.03749999999999998,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":400.55,"pe_ltp":1440.15,"straddle":1840.7,"ce_oi":0.4311,"pe_oi":0.0498,"ce_iv":13.551712036132812,"pe_iv":12.792587280273438,"ce_atp":430.73,"pe_atp":1475.57,"ce_tsq":12030,"pe_tsq":5550,"ce_oi_change":0.013799999999999979,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":370.55,"pe_ltp":1526.55,"straddle":1897.1,"ce_oi":0.2748,"pe_oi":0.0345,"ce_iv":13.52691650390625,"pe_iv":13.065338134765625,"ce_atp":400.71,"pe_atp":1547.02,"ce_tsq":14070,"pe_tsq":5640,"ce_oi_change":0.0315,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":339.75,"pe_ltp":1582.95,"straddle":1922.7,"ce_oi":3.5058,"pe_oi":0.4506,"ce_iv":13.454437255859375,"pe_iv":12.723922729492188,"ce_atp":381.71,"pe_atp":1547.71,"ce_tsq":46920,"pe_tsq":6870,"ce_oi_change":0.3977999999999997,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":312.35,"pe_ltp":1669,"straddle":1981.35,"ce_oi":0.4416,"pe_oi":0.0156,"ce_iv":13.418197631835938,"pe_iv":12.939453125,"ce_atp":347.68,"pe_atp":1611.88,"ce_tsq":17610,"pe_tsq":3840,"ce_oi_change":-0.03360000000000002,"pe_oi_change":0},{"strike":59700,"ce_ltp":289.85,"pe_ltp":1742.45,"straddle":2032.3000000000002,"ce_oi":0.393,"pe_oi":0.0204,"ce_iv":13.446807861328125,"pe_iv":12.866973876953125,"ce_atp":325.75,"pe_atp":1725.23,"ce_tsq":14550,"pe_tsq":3600,"ce_oi_change":0.0039000000000000146,"pe_oi_change":-0.000899999999999998},{"strike":59800,"ce_ltp":265.05,"pe_ltp":1814.95,"straddle":2080,"ce_oi":0.3093,"pe_oi":0.0129,"ce_iv":13.397216796875,"pe_iv":12.73345947265625,"ce_atp":295.76,"pe_atp":1755.36,"ce_tsq":16560,"pe_tsq":4140,"ce_oi_change":0.06420000000000001,"pe_oi_change":-0.0011999999999999997},{"strike":59900,"ce_ltp":242.5,"pe_ltp":1897.15,"straddle":2139.65,"ce_oi":0.4257,"pe_oi":0.0075,"ce_iv":13.368606567382812,"pe_iv":12.783050537109375,"ce_atp":267.28,"pe_atp":1876.82,"ce_tsq":14070,"pe_tsq":3720,"ce_oi_change":0.04350000000000004,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":224,"pe_ltp":1970.9,"straddle":2194.9,"ce_oi":21.4311,"pe_oi":9.5547,"ce_iv":13.391494750976562,"pe_iv":12.59613037109375,"ce_atp":252.77,"pe_atp":1939.83,"ce_tsq":90480,"pe_tsq":8550,"ce_oi_change":-0.7703999999999986,"pe_oi_change":-2.231399999999999},{"strike":60100,"ce_ltp":203.6,"pe_ltp":2054.3,"straddle":2257.9,"ce_oi":0.3153,"pe_oi":0.0054,"ce_iv":13.34381103515625,"pe_iv":12.607574462890625,"ce_atp":226.49,"pe_atp":2012.26,"ce_tsq":14100,"pe_tsq":3450,"ce_oi_change":0.012300000000000033,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":187.8,"pe_ltp":2136,"straddle":2323.8,"ce_oi":0.498,"pe_oi":0.0045,"ce_iv":13.37432861328125,"pe_iv":12.537002563476562,"ce_atp":205.27,"pe_atp":2038.22,"ce_tsq":13770,"pe_tsq":4080,"ce_oi_change":0.1251,"pe_oi_change":-0.0018000000000000004},{"strike":60300,"ce_ltp":171.75,"pe_ltp":2090,"straddle":2261.75,"ce_oi":0.5928,"pe_oi":0.0039,"ce_iv":13.370513916015625,"pe_iv":6.9427490234375,"ce_atp":183.72,"pe_atp":0,"ce_tsq":11460,"pe_tsq":3270,"ce_oi_change":0.1926,"pe_oi_change":0},{"strike":60400,"ce_ltp":155,"pe_ltp":2187.4,"straddle":2342.4,"ce_oi":0.2181,"pe_oi":0.0042,"ce_iv":13.317108154296875,"pe_iv":7.0343017578125,"ce_atp":174.72,"pe_atp":2173.87,"ce_tsq":10170,"pe_tsq":3450,"ce_oi_change":0.1146,"pe_oi_change":0},{"strike":60500,"ce_ltp":140.55,"pe_ltp":2380.4,"straddle":2520.9500000000003,"ce_oi":3.2067,"pe_oi":0.2184,"ce_iv":13.292312622070312,"pe_iv":12.02392578125,"ce_atp":156.53,"pe_atp":2403.87,"ce_tsq":19650,"pe_tsq":5400,"ce_oi_change":0.6486000000000001,"pe_oi_change":-0.0011999999999999789},{"strike":60600,"ce_ltp":127.75,"pe_ltp":2593.45,"straddle":2721.2,"ce_oi":0.1071,"pe_oi":0.0021,"ce_iv":13.324737548828125,"pe_iv":15.750885009765625,"ce_atp":145.49,"pe_atp":0,"ce_tsq":10530,"pe_tsq":3180,"ce_oi_change":0.021900000000000003,"pe_oi_change":0},{"strike":60700,"ce_ltp":116,"pe_ltp":2370.8,"straddle":2486.8,"ce_oi":0.216,"pe_oi":0.0015,"ce_iv":13.3209228515625,"pe_iv":4.8828125,"ce_atp":126.3,"pe_atp":0,"ce_tsq":6000,"pe_tsq":3180,"ce_oi_change":-0.016500000000000015,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":105.75,"pe_ltp":2455.35,"straddle":2561.1,"ce_oi":0.1539,"pe_oi":0.0015,"ce_iv":13.32855224609375,"pe_iv":6.9122314453125,"ce_atp":118.21,"pe_atp":0,"ce_tsq":6990,"pe_tsq":3690,"ce_oi_change":0.058800000000000005,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95,"pe_ltp":2804.75,"straddle":2899.75,"ce_oi":0.1896,"pe_oi":0.0018,"ce_iv":13.339996337890625,"pe_iv":14.341354370117188,"ce_atp":105.67,"pe_atp":2792.36,"ce_tsq":5880,"pe_tsq":3360,"ce_oi_change":0.09899999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.806755395099402,"bank_pcr_change_in_oi":0.6983455060366672,"bank_prev_close":58031.65,"bank_change":-80.55000000000291,"bank_change_pct":-0.13880356667439736,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-130.59999999999854,"fu_banknifty_change_pct":-0.22381946372444936,"fin":77756.76,"sensex_atm":77800,"fu_bse_sensex":78140,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.85,"straddle":8.85,"ce_oi":0,"pe_oi":0.1768,"ce_iv":0,"pe_iv":17.2119140625,"ce_atp":0,"pe_atp":9.36,"ce_tsq":100,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":0.16440000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.1,"straddle":2672.1,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.845703125,"ce_atp":0,"pe_atp":9.79,"ce_tsq":100,"pe_tsq":6580,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.95,"straddle":3614.95,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":29.3731689453125,"pe_iv":16.6473388671875,"ce_atp":3605,"pe_atp":10.33,"ce_tsq":60,"pe_tsq":4380,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.2,"straddle":2814.2,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.2811279296875,"ce_atp":0,"pe_atp":11.05,"ce_tsq":120,"pe_tsq":16580,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":11,"straddle":11,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":16.0369873046875,"ce_atp":0,"pe_atp":11.91,"ce_tsq":100,"pe_tsq":5960,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11.45,"straddle":11.45,"ce_oi":0,"pe_oi":0.314,"ce_iv":0,"pe_iv":15.7318115234375,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":5440,"ce_oi_change":0,"pe_oi_change":0.1498},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":12.2,"straddle":2306.3999999999996,"ce_oi":0.0012,"pe_oi":0.4464,"ce_iv":0,"pe_iv":15.44189453125,"ce_atp":0,"pe_atp":13.31,"ce_tsq":100,"pe_tsq":6000,"ce_oi_change":0,"pe_oi_change":0.2434},{"strike":74900,"ce_ltp":0,"pe_ltp":12.85,"straddle":12.85,"ce_oi":0,"pe_oi":0.5008,"ce_iv":0,"pe_iv":15.106201171875,"ce_atp":0,"pe_atp":14.15,"ce_tsq":100,"pe_tsq":6100,"ce_oi_change":0,"pe_oi_change":0.388},{"strike":75000,"ce_ltp":2833.5,"pe_ltp":13.8,"straddle":2847.3,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":11.41357421875,"pe_iv":14.83154296875,"ce_atp":3024.98,"pe_atp":14.96,"ce_tsq":1160,"pe_tsq":49620,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":14.35,"straddle":2735.2999999999997,"ce_oi":0.0052,"pe_oi":0.272,"ce_iv":0,"pe_iv":14.46533203125,"ce_atp":2720.95,"pe_atp":16.22,"ce_tsq":320,"pe_tsq":4000,"ce_oi_change":0,"pe_oi_change":0.12940000000000002},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":15.2,"straddle":2436.95,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":0,"pe_atp":17.57,"ce_tsq":240,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":16.45,"straddle":2416.45,"ce_oi":0.002,"pe_oi":0.3672,"ce_iv":0,"pe_iv":13.9007568359375,"ce_atp":0,"pe_atp":19.36,"ce_tsq":240,"pe_tsq":5380,"ce_oi_change":0,"pe_oi_change":0.2156},{"strike":75400,"ce_ltp":2407.85,"pe_ltp":17.85,"straddle":2425.7,"ce_oi":0.0066,"pe_oi":0.474,"ce_iv":14.73236083984375,"pe_iv":13.6260986328125,"ce_atp":2403.3,"pe_atp":21.13,"ce_tsq":320,"pe_tsq":6900,"ce_oi_change":-0.0026,"pe_oi_change":0.11059999999999998},{"strike":75500,"ce_ltp":2341.55,"pe_ltp":19.35,"straddle":2360.9,"ce_oi":0.141,"pe_oi":5.3266,"ce_iv":3.90625,"pe_iv":13.3514404296875,"ce_atp":2449.22,"pe_atp":22.73,"ce_tsq":1980,"pe_tsq":19000,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.9346},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":21.65,"straddle":2289.7000000000003,"ce_oi":0.0086,"pe_oi":0.4962,"ce_iv":13.336181640625,"pe_iv":13.1378173828125,"ce_atp":2350.68,"pe_atp":25.27,"ce_tsq":1340,"pe_tsq":9980,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.17579999999999996},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":24.1,"straddle":2158.0499999999997,"ce_oi":0.0074,"pe_oi":0.6898,"ce_iv":8.60595703125,"pe_iv":12.9241943359375,"ce_atp":2317.35,"pe_atp":28.51,"ce_tsq":600,"pe_tsq":10980,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.46419999999999995},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":27,"straddle":2116.4,"ce_oi":0.0134,"pe_oi":0.6556,"ce_iv":14.19830322265625,"pe_iv":12.71820068359375,"ce_atp":2248.17,"pe_atp":31.72,"ce_tsq":1020,"pe_tsq":8460,"ce_oi_change":0,"pe_oi_change":0.07539999999999991},{"strike":75900,"ce_ltp":1949.45,"pe_ltp":30.65,"straddle":1980.1000000000001,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":9.0789794921875,"pe_iv":12.542724609375,"ce_atp":2157.97,"pe_atp":35.63,"ce_tsq":20,"pe_tsq":12960,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1864.25,"pe_ltp":34.2,"straddle":1898.45,"ce_oi":0.1598,"pe_oi":5.7474,"ce_iv":10.96343994140625,"pe_iv":12.3291015625,"ce_atp":2017.96,"pe_atp":39.35,"ce_tsq":2520,"pe_tsq":51560,"ce_oi_change":0.005599999999999994,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1768.4,"pe_ltp":39.55,"straddle":1807.95,"ce_oi":0.088,"pe_oi":0.6054,"ce_iv":10.894775390625,"pe_iv":12.20703125,"ce_atp":1994.32,"pe_atp":44.82,"ce_tsq":2820,"pe_tsq":15580,"ce_oi_change":0.02099999999999999,"pe_oi_change":0.3598},{"strike":76200,"ce_ltp":1683.35,"pe_ltp":45.6,"straddle":1728.9499999999998,"ce_oi":0.035,"pe_oi":0.9366,"ce_iv":11.5814208984375,"pe_iv":12.06207275390625,"ce_atp":1859.14,"pe_atp":50.38,"ce_tsq":1480,"pe_tsq":11440,"ce_oi_change":0.005800000000000003,"pe_oi_change":0.55},{"strike":76300,"ce_ltp":1581.1,"pe_ltp":52.25,"straddle":1633.35,"ce_oi":0.0408,"pe_oi":0.7698,"ce_iv":10.8795166015625,"pe_iv":11.9171142578125,"ce_atp":1792.41,"pe_atp":58.11,"ce_tsq":4060,"pe_tsq":15200,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.39580000000000004},{"strike":76400,"ce_ltp":1489.1,"pe_ltp":60.15,"straddle":1549.25,"ce_oi":0.0306,"pe_oi":0.9956,"ce_iv":10.85662841796875,"pe_iv":11.80267333984375,"ce_atp":1669.53,"pe_atp":67.12,"ce_tsq":6320,"pe_tsq":18480,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.749},{"strike":76500,"ce_ltp":1396.15,"pe_ltp":69.85,"straddle":1466,"ce_oi":0.3038,"pe_oi":3.2432,"ce_iv":10.70404052734375,"pe_iv":11.69586181640625,"ce_atp":1551.77,"pe_atp":73.79,"ce_tsq":5220,"pe_tsq":31760,"ce_oi_change":0.006599999999999995,"pe_oi_change":1.7719999999999998},{"strike":76600,"ce_ltp":1310.2,"pe_ltp":80.8,"straddle":1391,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":10.84136962890625,"pe_iv":11.57379150390625,"ce_atp":1475.43,"pe_atp":85.24,"ce_tsq":7740,"pe_tsq":17800,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1199.4,"pe_ltp":93.4,"straddle":1292.8000000000002,"ce_oi":0.1146,"pe_oi":1.397,"ce_iv":9.685516357421875,"pe_iv":11.470794677734375,"ce_atp":1358.28,"pe_atp":95.58,"ce_tsq":8680,"pe_tsq":28660,"ce_oi_change":-0.004400000000000001,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1127.9,"pe_ltp":107.15,"straddle":1235.0500000000002,"ce_oi":0.092,"pe_oi":1.2812,"ce_iv":10.372161865234375,"pe_iv":11.34490966796875,"ce_atp":1236.4,"pe_atp":108.5,"ce_tsq":8860,"pe_tsq":24900,"ce_oi_change":-0.014600000000000002,"pe_oi_change":0.7405999999999999},{"strike":76900,"ce_ltp":1048.65,"pe_ltp":124.1,"straddle":1172.75,"ce_oi":0.1292,"pe_oi":1.1606,"ce_iv":10.52093505859375,"pe_iv":11.26861572265625,"ce_atp":1157.71,"pe_atp":123.47,"ce_tsq":10260,"pe_tsq":25620,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.5718000000000001},{"strike":77000,"ce_ltp":956,"pe_ltp":142.55,"straddle":1098.55,"ce_oi":2.6014,"pe_oi":7.114,"ce_iv":10.082244873046875,"pe_iv":11.173248291015625,"ce_atp":1120.56,"pe_atp":136.94,"ce_tsq":19980,"pe_tsq":62820,"ce_oi_change":-0.7880000000000003,"pe_oi_change":1.7009999999999996},{"strike":77100,"ce_ltp":891.5,"pe_ltp":164.95,"straddle":1056.45,"ce_oi":0.1458,"pe_oi":0.9738,"ce_iv":10.540008544921875,"pe_iv":11.112213134765625,"ce_atp":1001.84,"pe_atp":160.81,"ce_tsq":12760,"pe_tsq":22140,"ce_oi_change":-0.024999999999999994,"pe_oi_change":0.23219999999999996},{"strike":77200,"ce_ltp":802.3,"pe_ltp":188.95,"straddle":991.25,"ce_oi":0.2784,"pe_oi":1.5448,"ce_iv":10.0860595703125,"pe_iv":11.02447509765625,"ce_atp":960.71,"pe_atp":183.99,"ce_tsq":15120,"pe_tsq":27220,"ce_oi_change":-0.2122,"pe_oi_change":-0.26580000000000004},{"strike":77300,"ce_ltp":729.6,"pe_ltp":216.65,"straddle":946.25,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.066986083984375,"pe_iv":11.003494262695312,"ce_atp":901.29,"pe_atp":207.63,"ce_tsq":15260,"pe_tsq":28940,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":661.45,"pe_ltp":246.35,"straddle":907.8000000000001,"ce_oi":0.5118,"pe_oi":1.3914,"ce_iv":10.07843017578125,"pe_iv":10.959625244140625,"ce_atp":817.39,"pe_atp":232.45,"ce_tsq":21260,"pe_tsq":31920,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.30559999999999987},{"strike":77500,"ce_ltp":597.75,"pe_ltp":281.85,"straddle":879.6,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.105133056640625,"pe_iv":10.904312133789062,"ce_atp":741.3,"pe_atp":260.18,"ce_tsq":42100,"pe_tsq":57980,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":537.55,"pe_ltp":322.65,"straddle":860.1999999999999,"ce_oi":1.0454,"pe_oi":1.7704,"ce_iv":10.118484497070312,"pe_iv":10.904312133789062,"ce_atp":658.32,"pe_atp":300.44,"ce_tsq":25900,"pe_tsq":30240,"ce_oi_change":-0.9743999999999999,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":478.85,"pe_ltp":362.35,"straddle":841.2,"ce_oi":2.0456,"pe_oi":3.3024,"ce_iv":10.12420654296875,"pe_iv":10.84136962890625,"ce_atp":552.4,"pe_atp":345.56,"ce_tsq":33540,"pe_tsq":43000,"ce_oi_change":0.48819999999999997,"pe_oi_change":2.819},{"strike":77800,"ce_ltp":425.95,"pe_ltp":411.45,"straddle":837.4,"ce_oi":4.9512,"pe_oi":4.09,"ce_iv":10.110855102539062,"pe_iv":10.860443115234375,"ce_atp":503.39,"pe_atp":388.27,"ce_tsq":68340,"pe_tsq":32720,"ce_oi_change":3.8970000000000002,"pe_oi_change":3.8733999999999997},{"strike":77900,"ce_ltp":377.2,"pe_ltp":461.7,"straddle":838.9,"ce_oi":5.502,"pe_oi":4.17,"ce_iv":10.09368896484375,"pe_iv":10.860443115234375,"ce_atp":485.08,"pe_atp":412.1,"ce_tsq":72400,"pe_tsq":30200,"ce_oi_change":5.058199999999999,"pe_oi_change":4.0148},{"strike":78000,"ce_ltp":330.55,"pe_ltp":513.95,"straddle":844.5,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.128021240234375,"pe_iv":10.805130004882812,"ce_atp":450.31,"pe_atp":441.91,"ce_tsq":174080,"pe_tsq":40700,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":290.4,"pe_ltp":576.2,"straddle":866.6,"ce_oi":6.3376,"pe_oi":3.9778,"ce_iv":10.171890258789062,"pe_iv":10.955810546875,"ce_atp":410.19,"pe_atp":480.52,"ce_tsq":105800,"pe_tsq":14160,"ce_oi_change":6.0556,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":254.1,"pe_ltp":636.65,"straddle":890.75,"ce_oi":4.2716,"pe_oi":0.975,"ce_iv":10.217666625976562,"pe_iv":10.950088500976562,"ce_atp":366.23,"pe_atp":537.68,"ce_tsq":100840,"pe_tsq":16300,"ce_oi_change":3.7516000000000003,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":219.5,"pe_ltp":704.95,"straddle":924.45,"ce_oi":3.7024,"pe_oi":0.7134,"ce_iv":10.223388671875,"pe_iv":11.02447509765625,"ce_atp":314.87,"pe_atp":587.25,"ce_tsq":61200,"pe_tsq":14160,"ce_oi_change":3.4846,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":191.55,"pe_ltp":775.15,"straddle":966.7,"ce_oi":2.5922,"pe_oi":0.3244,"ce_iv":10.288238525390625,"pe_iv":11.091232299804688,"ce_atp":273.99,"pe_atp":649.79,"ce_tsq":56520,"pe_tsq":14220,"ce_oi_change":2.3942,"pe_oi_change":0.3088},{"strike":78500,"ce_ltp":166.05,"pe_ltp":847.4,"straddle":1013.45,"ce_oi":4.4138,"pe_oi":0.6526,"ce_iv":10.345458984375,"pe_iv":11.13128662109375,"ce_atp":239.53,"pe_atp":718.3,"ce_tsq":87280,"pe_tsq":14160,"ce_oi_change":2.3480000000000003,"pe_oi_change":0.5484},{"strike":78600,"ce_ltp":142.1,"pe_ltp":926,"straddle":1068.1,"ce_oi":1.4408,"pe_oi":0.0942,"ce_iv":10.38360595703125,"pe_iv":11.280059814453125,"ce_atp":207.02,"pe_atp":785.82,"ce_tsq":42660,"pe_tsq":12320,"ce_oi_change":1.0572000000000001,"pe_oi_change":0.07},{"strike":78700,"ce_ltp":121.95,"pe_ltp":1007.2,"straddle":1129.15,"ce_oi":1.4868,"pe_oi":0.1124,"ce_iv":10.425567626953125,"pe_iv":11.438369750976562,"ce_atp":178.46,"pe_atp":874.89,"ce_tsq":44600,"pe_tsq":10820,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.1038},{"strike":78800,"ce_ltp":103.55,"pe_ltp":1082.5,"straddle":1186.05,"ce_oi":1.1552,"pe_oi":0.0674,"ce_iv":10.47515869140625,"pe_iv":11.318206787109375,"ce_atp":153.8,"pe_atp":948.69,"ce_tsq":29480,"pe_tsq":9800,"ce_oi_change":0.6142,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":89.2,"pe_ltp":1151.7,"straddle":1240.9,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.55145263671875,"pe_iv":10.845184326171875,"ce_atp":130.07,"pe_atp":1017.7,"ce_tsq":28000,"pe_tsq":7740,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":76.25,"pe_ltp":1250,"straddle":1326.25,"ce_oi":5.0176,"pe_oi":0.4262,"ce_iv":10.62774658203125,"pe_iv":11.425018310546875,"ce_atp":114.4,"pe_atp":1092.18,"ce_tsq":72900,"pe_tsq":6560,"ce_oi_change":2.2184,"pe_oi_change":0.15500000000000003},{"strike":79100,"ce_ltp":65.15,"pe_ltp":1331.2,"straddle":1396.3500000000001,"ce_oi":0.9844,"pe_oi":0.0286,"ce_iv":10.70404052734375,"pe_iv":11.23046875,"ce_atp":97.07,"pe_atp":1159.37,"ce_tsq":23340,"pe_tsq":7080,"ce_oi_change":0.6812,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":55.45,"pe_ltp":1422.05,"straddle":1477.5,"ce_oi":1.994,"pe_oi":0.0174,"ce_iv":10.791778564453125,"pe_iv":11.39068603515625,"ce_atp":83.89,"pe_atp":1254.36,"ce_tsq":24860,"pe_tsq":4240,"ce_oi_change":1.4966,"pe_oi_change":0.015399999999999999},{"strike":79300,"ce_ltp":47.7,"pe_ltp":1520.15,"straddle":1567.8500000000001,"ce_oi":1.2316,"pe_oi":0.0134,"ce_iv":10.91766357421875,"pe_iv":11.871337890625,"ce_atp":71.73,"pe_atp":1401.1,"ce_tsq":18180,"pe_tsq":5240,"ce_oi_change":0.8868,"pe_oi_change":0.0134},{"strike":79400,"ce_ltp":40.7,"pe_ltp":1611.45,"straddle":1652.15,"ce_oi":1.6882,"pe_oi":0.0038,"ce_iv":11.016845703125,"pe_iv":11.962890625,"ce_atp":58.77,"pe_atp":1466.02,"ce_tsq":23560,"pe_tsq":1340,"ce_oi_change":1.5532,"pe_oi_change":0.0038},{"strike":79500,"ce_ltp":35.55,"pe_ltp":1701.2,"straddle":1736.75,"ce_oi":3.585,"pe_oi":0.0234,"ce_iv":11.16943359375,"pe_iv":11.8865966796875,"ce_atp":51.46,"pe_atp":1523.36,"ce_tsq":54520,"pe_tsq":1880,"ce_oi_change":1.5556,"pe_oi_change":0.0174},{"strike":79600,"ce_ltp":30.35,"pe_ltp":1797.5,"straddle":1827.85,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.28387451171875,"pe_iv":12.16888427734375,"ce_atp":44.15,"pe_atp":1662,"ce_tsq":12960,"pe_tsq":1120,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":26.7,"pe_ltp":1879.9,"straddle":1906.6000000000001,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.4593505859375,"pe_iv":11.26861572265625,"ce_atp":37.13,"pe_atp":1679.96,"ce_tsq":13580,"pe_tsq":820,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.25,"pe_ltp":0,"straddle":23.25,"ce_oi":0.7914,"pe_oi":0,"ce_iv":11.60430908203125,"pe_iv":0,"ce_atp":32.35,"pe_atp":0,"ce_tsq":10060,"pe_tsq":640,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":79900,"ce_ltp":19.85,"pe_ltp":0,"straddle":19.85,"ce_oi":1.3814,"pe_oi":0,"ce_iv":11.71875,"pe_iv":0,"ce_atp":27.77,"pe_atp":0,"ce_tsq":11840,"pe_tsq":640,"ce_oi_change":1.1762,"pe_oi_change":0},{"strike":80000,"ce_ltp":17.95,"pe_ltp":2180.4,"straddle":2198.35,"ce_oi":7.1284,"pe_oi":0.128,"ce_iv":11.9171142578125,"pe_iv":12.725830078125,"ce_atp":24.74,"pe_atp":2019.68,"ce_tsq":76580,"pe_tsq":1420,"ce_oi_change":3.5454,"pe_oi_change":-0.009800000000000003},{"strike":80100,"ce_ltp":16.05,"pe_ltp":0,"straddle":16.05,"ce_oi":0.583,"pe_oi":0,"ce_iv":12.1307373046875,"pe_iv":0,"ce_atp":22.04,"pe_atp":0,"ce_tsq":36300,"pe_tsq":640,"ce_oi_change":0.5132,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.4,"pe_ltp":0,"straddle":14.4,"ce_oi":0.8578,"pe_oi":0,"ce_iv":12.33673095703125,"pe_iv":0,"ce_atp":19.22,"pe_atp":0,"ce_tsq":14720,"pe_tsq":640,"ce_oi_change":0.7396,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.51220703125,"pe_iv":0,"ce_atp":15.58,"pe_atp":0,"ce_tsq":17720,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.15,"pe_ltp":0,"straddle":11.15,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.6495361328125,"pe_iv":0,"ce_atp":14.23,"pe_atp":0,"ce_tsq":9680,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":4.5772,"pe_oi":0,"ce_iv":12.87841796875,"pe_iv":0,"ce_atp":12.7,"pe_atp":0,"ce_tsq":27860,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.25,"pe_ltp":0,"straddle":9.25,"ce_oi":0.6626,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":11.61,"pe_atp":0,"ce_tsq":4400,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.5,"pe_ltp":0,"straddle":8.5,"ce_oi":0.3318,"pe_oi":0,"ce_iv":13.3056640625,"pe_iv":0,"ce_atp":10.4,"pe_atp":0,"ce_tsq":6440,"pe_tsq":100,"ce_oi_change":0.3318,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":1.5038,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":9.59,"pe_atp":0,"ce_tsq":6120,"pe_tsq":100,"ce_oi_change":1.5038,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.75,"pe_ltp":0,"straddle":6.75,"ce_oi":0.6198,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":8.84,"pe_atp":0,"ce_tsq":4220,"pe_tsq":100,"ce_oi_change":0.5812,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.5,"pe_ltp":3390.5,"straddle":3397,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":13.946533203125,"pe_iv":29.842376708984375,"ce_atp":7.83,"pe_atp":0,"ce_tsq":62220,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.95,"pe_ltp":0,"straddle":5.95,"ce_oi":0.2372,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":7.44,"pe_atp":0,"ce_tsq":11580,"pe_tsq":100,"ce_oi_change":0.2292,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.8,"pe_ltp":0,"straddle":5.8,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.46533203125,"pe_iv":0,"ce_atp":7.02,"pe_atp":0,"ce_tsq":12400,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.1694,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.49,"pe_atp":0,"ce_tsq":9380,"pe_tsq":100,"ce_oi_change":0.1518,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.05,"pe_ltp":0,"straddle":5.05,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.923095703125,"pe_iv":0,"ce_atp":6.07,"pe_atp":0,"ce_tsq":11700,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.6,"pe_ltp":0,"straddle":4.6,"ce_oi":1.592,"pe_oi":0,"ce_iv":15.106201171875,"pe_iv":0,"ce_atp":5.59,"pe_atp":0,"ce_tsq":44920,"pe_tsq":100,"ce_oi_change":0.6290000000000001,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":0.277,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.39,"pe_atp":0,"ce_tsq":11720,"pe_tsq":100,"ce_oi_change":0.2202,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.2514,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":4.99,"pe_atp":0,"ce_tsq":18120,"pe_tsq":100,"ce_oi_change":0.2508,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.6,"pe_ltp":0,"straddle":3.6,"ce_oi":0.2138,"pe_oi":0,"ce_iv":15.68603515625,"pe_iv":0,"ce_atp":4.67,"pe_atp":0,"ce_tsq":18560,"pe_tsq":100,"ce_oi_change":0.207,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.55,"pe_ltp":0,"straddle":3.55,"ce_oi":0.1262,"pe_oi":0,"ce_iv":15.9912109375,"pe_iv":0,"ce_atp":4.39,"pe_atp":0,"ce_tsq":14440,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.15,"pe_ltp":4142.6,"straddle":4145.75,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.17431640625,"pe_iv":15.7470703125,"ce_atp":3.97,"pe_atp":3914.88,"ce_tsq":87480,"pe_tsq":780,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.773483276367188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":123.55,"straddle":3603.2000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.380050659179688,"ce_atp":0,"pe_atp":131.03,"ce_tsq":100,"pe_tsq":2500,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.52691650390625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":11.014938354492188,"pe_iv":13.174057006835938,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":480,"pe_tsq":3060,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.943527221679688,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.202926635742188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.805389404296875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.237548828125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":225.9,"straddle":3175.9,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.316558837890625,"pe_iv":12.754440307617188,"ce_atp":2950,"pe_atp":219.52,"ce_tsq":380,"pe_tsq":1900,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.472152709960938,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.926651000976562,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.45172119140625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.65716552734375,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1042,"ce_iv":13.624191284179688,"pe_iv":12.554168701171875,"ce_atp":2578.44,"pe_atp":296.9,"ce_tsq":580,"pe_tsq":2740,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.004400000000000001},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.386062622070312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.498710632324219,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":320,"pe_tsq":1280,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":396.95,"straddle":2057.95,"ce_oi":0.001,"pe_oi":0.0078,"ce_iv":3.204345703125,"pe_iv":12.456893920898438,"ce_atp":0,"pe_atp":377.65,"ce_tsq":600,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.0037999999999999996},{"strike":76500,"ce_ltp":2059.95,"pe_ltp":409.25,"straddle":2469.2,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.407302856445312,"pe_iv":12.250900268554688,"ce_atp":2187.68,"pe_atp":392.97,"ce_tsq":800,"pe_tsq":2900,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.129379272460938,"pe_iv":12.18414306640625,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":220,"pe_tsq":1500,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.94818115234375,"pe_iv":12.059211730957031,"ce_atp":0,"pe_atp":438.57,"ce_tsq":200,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.425018310546875,"pe_iv":11.471748352050781,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":680,"pe_tsq":1620,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.520530700683594,"pe_iv":12.284278869628906,"ce_atp":0,"pe_atp":474.78,"ce_tsq":500,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1641.7,"pe_ltp":536,"straddle":2177.7,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.485099792480469,"pe_iv":11.938095092773438,"ce_atp":1778.25,"pe_atp":519.17,"ce_tsq":2180,"pe_tsq":2460,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.72747802734375,"pe_iv":14.097213745117188,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":580,"pe_tsq":1440,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.033058166503906,"pe_iv":11.104583740234375,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":400,"pe_tsq":1540,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.6424560546875,"pe_iv":11.859893798828125,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":580,"pe_tsq":1500,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.494781494140625,"pe_iv":11.507987976074219,"ce_atp":0,"pe_atp":634.9,"ce_tsq":400,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.95,"pe_ltp":702.9,"straddle":1993.85,"ce_oi":0.2348,"pe_oi":0.2144,"ce_iv":11.089324951171875,"pe_iv":11.72637939453125,"ce_atp":1446.21,"pe_atp":677.08,"ce_tsq":2000,"pe_tsq":4760,"ce_oi_change":-0.009399999999999992,"pe_oi_change":0.004400000000000015},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.3724517822265625,"pe_iv":11.797904968261719,"ce_atp":0,"pe_atp":699.1,"ce_tsq":380,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":746.3,"straddle":1946.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.402130126953125,"pe_iv":11.23809814453125,"ce_atp":1264.03,"pe_atp":726,"ce_tsq":560,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140,"pe_ltp":838.2,"straddle":1978.2,"ce_oi":0.0046,"pe_oi":0.0084,"ce_iv":11.3525390625,"pe_iv":11.808395385742188,"ce_atp":1128.21,"pe_atp":814.58,"ce_tsq":1480,"pe_tsq":2240,"ce_oi_change":0.0038,"pe_oi_change":0.0063999999999999994},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.196136474609375,"pe_iv":11.651992797851562,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":900,"pe_tsq":780,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1010,"pe_ltp":899,"straddle":1909,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":11.076927185058594,"pe_iv":11.420249938964844,"ce_atp":1138.23,"pe_atp":827.3,"ce_tsq":3480,"pe_tsq":2420,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.88714599609375,"pe_iv":11.14654541015625,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1640,"pe_tsq":1100,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":10.980606079101562,"pe_iv":13.9007568359375,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1640,"pe_tsq":1420,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.159088134765625,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1420,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.94927978515625,"pe_iv":10.166168212890625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1420,"pe_tsq":1800,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":748.55,"pe_ltp":1133.3,"straddle":1881.85,"ce_oi":0.108,"pe_oi":0.1106,"ce_iv":10.794639587402344,"pe_iv":11.089324951171875,"ce_atp":879.67,"pe_atp":1019.12,"ce_tsq":2440,"pe_tsq":1740,"ce_oi_change":0.041999999999999996,"pe_oi_change":0.05},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.200904846191406,"pe_iv":10.854721069335938,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1520,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.169837951660156,"pe_iv":9.527206420898438,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1440,"pe_tsq":80,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.235786437988281,"pe_iv":10.625839233398438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":580,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.740280151367188,"pe_iv":8.892059326171875,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":542.45,"pe_ltp":1402.8,"straddle":1945.25,"ce_oi":0.1008,"pe_oi":0.0724,"ce_iv":10.655403137207031,"pe_iv":10.660171508789062,"ce_atp":621.18,"pe_atp":1319,"ce_tsq":2800,"pe_tsq":600,"ce_oi_change":0.0102,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.55908203125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.71929931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1380,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.947227478027344,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.400772094726562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":377.15,"pe_ltp":1733.8,"straddle":2110.95,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.500907897949219,"pe_iv":10.454177856445312,"ce_atp":437.75,"pe_atp":1550.83,"ce_tsq":1900,"pe_tsq":140,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.532379150390625,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":253.8,"pe_ltp":2100,"straddle":2353.8,"ce_oi":0.2866,"pe_oi":0.0014,"ce_iv":10.394096374511719,"pe_iv":10.164260864257812,"ce_atp":305.89,"pe_atp":1977,"ce_tsq":8420,"pe_tsq":360,"ce_oi_change":-0.009599999999999997,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":173.1,"pe_ltp":0,"straddle":173.1,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.478973388671875,"pe_iv":0,"ce_atp":200.33,"pe_atp":0,"ce_tsq":2780,"pe_tsq":40,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.50567626953125,"pe_iv":0,"ce_atp":134.69,"pe_atp":0,"ce_tsq":2880,"pe_tsq":40,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.854721069335938,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":83.2,"pe_ltp":0,"straddle":83.2,"ce_oi":0.0166,"pe_oi":0,"ce_iv":10.906219482421875,"pe_iv":0,"ce_atp":86.53,"pe_atp":0,"ce_tsq":960,"pe_tsq":20,"ce_oi_change":0.008,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.308670043945312,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":51,"pe_ltp":0,"straddle":51,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.8642578125,"pe_iv":0,"ce_atp":59.79,"pe_atp":0,"ce_tsq":1840,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8364957820185194,"sensex_pcr_change_in_oi":0.818075735903034,"sensex_prev_close":77502.12,"sensex_change":254.63999999999942,"sensex_change_pct":0.3285587542637536,"fu_sensex_prev_close":77906.2,"fu_sensex_change":233.8000000000029,"fu_sensex_change_pct":0.30010448462382056,"bank_open":57947.25,"bank_high":57960.7,"bank_low":57940.2,"bank_close":57951.1,"fin_open":77759.74,"fin_high":77760.22,"fin_low":77743.88,"fin_close":77756.76,"fu_nifty_open":24350,"fu_nifty_high":24355,"fu_nifty_low":24345,"fu_nifty_close":24349.4,"fu_banknifty_open":58220.8,"fu_banknifty_high":58234,"fu_banknifty_low":58218,"fu_banknifty_close":58220,"fu_sensex_open":78120,"fu_sensex_high":78154.25,"fu_sensex_low":78120,"fu_sensex_close":78140},{"time":"2026-07-03T09:56:59.705Z","spot":24264.5,"vix":11.78,"fu_nifty":24350,"straddle_strike":24250,"ce_price":105.95,"pe_price":72.7,"ce_atp":135.82,"pe_atp":73.48,"close":178.65,"open":179.7,"high":180.2,"low":177.95,"atp":209.3,"spot_open":24265,"spot_high":24265.75,"spot_low":24258.9,"spot_close":24264.5,"pcr_total_oi":0.8932206793679522,"pcr_change_in_oi":0.6468279538398456,"optionChainData":[{"strike":23150,"ce_ltp":1131.7,"pe_ltp":1.5,"straddle":1133.2,"ce_oi":0.02665,"pe_oi":10.1114,"ce_iv":20.8740234375,"pe_iv":19.287109375,"ce_atp":1154.35,"pe_atp":2.02,"ce_tsq":7020,"pe_tsq":229905,"ce_oi_change":0,"pe_oi_change":1.2805},{"strike":23200,"ce_ltp":1085.2,"pe_ltp":1.65,"straddle":1086.8500000000001,"ce_oi":0.49725,"pe_oi":54.6195,"ce_iv":22.8271484375,"pe_iv":18.798828125,"ce_atp":1143.25,"pe_atp":2.16,"ce_tsq":10920,"pe_tsq":314600,"ce_oi_change":-0.01819999999999994,"pe_oi_change":8.022300000000001},{"strike":23250,"ce_ltp":1031.95,"pe_ltp":1.75,"straddle":1033.7,"ce_oi":0.07085,"pe_oi":14.4573,"ce_iv":19.47021484375,"pe_iv":18.1884765625,"ce_atp":1078.83,"pe_atp":2.25,"ce_tsq":9230,"pe_tsq":273845,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-4.449249999999999},{"strike":23300,"ce_ltp":985.9,"pe_ltp":1.9,"straddle":987.8,"ce_oi":0.5473,"pe_oi":57.85975,"ce_iv":21.3623046875,"pe_iv":17.4560546875,"ce_atp":1036.46,"pe_atp":2.4,"ce_tsq":14950,"pe_tsq":483015,"ce_oi_change":-0.13259999999999994,"pe_oi_change":7.058349999999997},{"strike":23350,"ce_ltp":936.65,"pe_ltp":2,"straddle":938.65,"ce_oi":0.3172,"pe_oi":15.88275,"ce_iv":20.81298828125,"pe_iv":16.845703125,"ce_atp":986.09,"pe_atp":2.62,"ce_tsq":10140,"pe_tsq":136695,"ce_oi_change":0.007799999999999974,"pe_oi_change":2.2399000000000004},{"strike":23400,"ce_ltp":883.6,"pe_ltp":2.15,"straddle":885.75,"ce_oi":1.13425,"pe_oi":41.0072,"ce_iv":18.1884765625,"pe_iv":16.2353515625,"ce_atp":933.4,"pe_atp":2.81,"ce_tsq":14040,"pe_tsq":230945,"ce_oi_change":-0.16444999999999999,"pe_oi_change":-20.741500000000002},{"strike":23450,"ce_ltp":836.95,"pe_ltp":2.5,"straddle":839.45,"ce_oi":0.234,"pe_oi":12.94995,"ce_iv":19.10400390625,"pe_iv":15.7470703125,"ce_atp":904.7,"pe_atp":3.03,"ce_tsq":10660,"pe_tsq":171535,"ce_oi_change":0.013650000000000023,"pe_oi_change":-2.3621},{"strike":23500,"ce_ltp":786.15,"pe_ltp":2.75,"straddle":788.9,"ce_oi":3.1096,"pe_oi":94.58215,"ce_iv":17.76123046875,"pe_iv":15.13671875,"ce_atp":821.12,"pe_atp":3.43,"ce_tsq":20800,"pe_tsq":692185,"ce_oi_change":-0.48945000000000016,"pe_oi_change":10.399349999999998},{"strike":23550,"ce_ltp":738.15,"pe_ltp":3,"straddle":741.15,"ce_oi":0.2535,"pe_oi":20.2917,"ce_iv":17.63916015625,"pe_iv":14.46533203125,"ce_atp":773.25,"pe_atp":3.78,"ce_tsq":16120,"pe_tsq":187200,"ce_oi_change":-0.005850000000000022,"pe_oi_change":0.04224999999999923},{"strike":23600,"ce_ltp":685.25,"pe_ltp":3.35,"straddle":688.6,"ce_oi":1.27465,"pe_oi":62.95705,"ce_iv":16.387939453125,"pe_iv":13.85498046875,"ce_atp":738.21,"pe_atp":4.31,"ce_tsq":21645,"pe_tsq":373035,"ce_oi_change":-0.5388499999999998,"pe_oi_change":0.5343000000000018},{"strike":23650,"ce_ltp":638.8,"pe_ltp":3.75,"straddle":642.55,"ce_oi":0.4238,"pe_oi":32.54355,"ce_iv":15.899658203125,"pe_iv":13.24462890625,"ce_atp":688.38,"pe_atp":4.87,"ce_tsq":17095,"pe_tsq":231400,"ce_oi_change":-0.05069999999999997,"pe_oi_change":7.396350000000002},{"strike":23700,"ce_ltp":587.05,"pe_ltp":4.1,"straddle":591.15,"ce_oi":1.76865,"pe_oi":45.01055,"ce_iv":14.2822265625,"pe_iv":12.5732421875,"ce_atp":618.91,"pe_atp":5.5,"ce_tsq":32825,"pe_tsq":429780,"ce_oi_change":-0.9314499999999999,"pe_oi_change":-5.63485},{"strike":23750,"ce_ltp":537.75,"pe_ltp":4.8,"straddle":542.55,"ce_oi":1.01205,"pe_oi":31.5484,"ce_iv":13.519287109375,"pe_iv":12.02392578125,"ce_atp":572.19,"pe_atp":6.44,"ce_tsq":20995,"pe_tsq":306215,"ce_oi_change":-0.1787500000000002,"pe_oi_change":8.95635},{"strike":23800,"ce_ltp":488.4,"pe_ltp":5.85,"straddle":494.25,"ce_oi":7.93325,"pe_oi":81.5165,"ce_iv":12.725830078125,"pe_iv":11.474609375,"ce_atp":528.87,"pe_atp":7.74,"ce_tsq":38935,"pe_tsq":656045,"ce_oi_change":-1.4111500000000001,"pe_oi_change":14.743949999999998},{"strike":23850,"ce_ltp":441.45,"pe_ltp":7.25,"straddle":448.7,"ce_oi":1.29935,"pe_oi":42.91625,"ce_iv":12.481689453125,"pe_iv":10.986328125,"ce_atp":481.98,"pe_atp":9.49,"ce_tsq":25740,"pe_tsq":359515,"ce_oi_change":-1.0074999999999998,"pe_oi_change":11.378249999999998},{"strike":23900,"ce_ltp":391.5,"pe_ltp":9.4,"straddle":400.9,"ce_oi":17.34005,"pe_oi":96.93125,"ce_iv":11.383056640625,"pe_iv":10.6048583984375,"ce_atp":433.92,"pe_atp":12.01,"ce_tsq":49855,"pe_tsq":1447485,"ce_oi_change":-2.2632999999999974,"pe_oi_change":12.424750000000003},{"strike":23950,"ce_ltp":344.55,"pe_ltp":12.1,"straddle":356.65000000000003,"ce_oi":5.06675,"pe_oi":46.15585,"ce_iv":10.894775390625,"pe_iv":10.162353515625,"ce_atp":386.13,"pe_atp":15.11,"ce_tsq":40560,"pe_tsq":642525,"ce_oi_change":-1.6484000000000005,"pe_oi_change":5.968299999999999},{"strike":24000,"ce_ltp":298.3,"pe_ltp":15.95,"straddle":314.25,"ce_oi":46.57835,"pe_oi":143.8905,"ce_iv":10.345458984375,"pe_iv":9.7808837890625,"ce_atp":337.93,"pe_atp":19.28,"ce_tsq":252915,"pe_tsq":1695460,"ce_oi_change":-8.8855,"pe_oi_change":20.019350000000003},{"strike":24050,"ce_ltp":253.7,"pe_ltp":21.15,"straddle":274.84999999999997,"ce_oi":13.22165,"pe_oi":49.90505,"ce_iv":9.857177734375,"pe_iv":9.3841552734375,"ce_atp":294.86,"pe_atp":24.76,"ce_tsq":59800,"pe_tsq":546325,"ce_oi_change":-10.467600000000001,"pe_oi_change":-13.486199999999997},{"strike":24100,"ce_ltp":211.4,"pe_ltp":28.9,"straddle":240.3,"ce_oi":21.18675,"pe_oi":84.994,"ce_iv":9.613037109375,"pe_iv":9.1094970703125,"ce_atp":251.37,"pe_atp":32.03,"ce_tsq":177190,"pe_tsq":1025895,"ce_oi_change":-23.847849999999998,"pe_oi_change":-9.138350000000003},{"strike":24150,"ce_ltp":172.1,"pe_ltp":39.05,"straddle":211.14999999999998,"ce_oi":15.23795,"pe_oi":48.80265,"ce_iv":9.22393798828125,"pe_iv":8.81195068359375,"ce_atp":210.01,"pe_atp":42.2,"ce_tsq":153335,"pe_tsq":542490,"ce_oi_change":-15.217150000000002,"pe_oi_change":8.436349999999997},{"strike":24200,"ce_ltp":136,"pe_ltp":53.5,"straddle":189.5,"ce_oi":53.41635,"pe_oi":93.8899,"ce_iv":8.9874267578125,"pe_iv":8.60595703125,"ce_atp":172.05,"pe_atp":54.69,"ce_tsq":686855,"pe_tsq":946075,"ce_oi_change":-22.248200000000004,"pe_oi_change":45.664449999999995},{"strike":24250,"ce_ltp":105.95,"pe_ltp":72.7,"straddle":178.65,"ce_oi":37.11695,"pe_oi":42.69915,"ce_iv":8.880615234375,"pe_iv":8.544921875,"ce_atp":135.82,"pe_atp":73.48,"ce_tsq":619385,"pe_tsq":625365,"ce_oi_change":16.469700000000003,"pe_oi_change":34.9024},{"strike":24300,"ce_ltp":79.05,"pe_ltp":96.2,"straddle":175.25,"ce_oi":126.3223,"pe_oi":80.0709,"ce_iv":8.7738037109375,"pe_iv":8.4075927734375,"ce_atp":109.8,"pe_atp":90.1,"ce_tsq":2508285,"pe_tsq":1167010,"ce_oi_change":76.94569999999999,"pe_oi_change":66.55284999999999},{"strike":24350,"ce_ltp":57.45,"pe_ltp":123.95,"straddle":181.4,"ce_oi":92.75175,"pe_oi":26.7085,"ce_iv":8.68988037109375,"pe_iv":8.3160400390625,"ce_atp":88.86,"pe_atp":108.46,"ce_tsq":1832025,"pe_tsq":243230,"ce_oi_change":71.77885,"pe_oi_change":24.5765},{"strike":24400,"ce_ltp":40,"pe_ltp":157.45,"straddle":197.45,"ce_oi":125.9583,"pe_oi":20.3866,"ce_iv":8.5906982421875,"pe_iv":8.11767578125,"ce_atp":65.87,"pe_atp":135.79,"ce_tsq":2148640,"pe_tsq":228215,"ce_oi_change":61.63754999999999,"pe_oi_change":16.24155},{"strike":24450,"ce_ltp":27.6,"pe_ltp":194.2,"straddle":221.79999999999998,"ce_oi":43.4122,"pe_oi":3.9494,"ce_iv":8.636474609375,"pe_iv":7.9498291015625,"ce_atp":47.43,"pe_atp":166.71,"ce_tsq":734955,"pe_tsq":72410,"ce_oi_change":23.0724,"pe_oi_change":2.9211},{"strike":24500,"ce_ltp":18.85,"pe_ltp":235,"straddle":253.85,"ce_oi":122.8955,"pe_oi":14.64255,"ce_iv":8.697509765625,"pe_iv":7.87353515625,"ce_atp":32.86,"pe_atp":203.12,"ce_tsq":1784705,"pe_tsq":103610,"ce_oi_change":36.98434999999999,"pe_oi_change":4.776199999999999},{"strike":24550,"ce_ltp":12.4,"pe_ltp":278.9,"straddle":291.29999999999995,"ce_oi":49.68015,"pe_oi":1.65685,"ce_iv":8.758544921875,"pe_iv":7.8887939453125,"ce_atp":21.97,"pe_atp":241.34,"ce_tsq":703235,"pe_tsq":39260,"ce_oi_change":26.1573,"pe_oi_change":1.2597},{"strike":24600,"ce_ltp":8.35,"pe_ltp":324.8,"straddle":333.15000000000003,"ce_oi":93.75665,"pe_oi":2.88275,"ce_iv":8.941650390625,"pe_iv":7.50732421875,"ce_atp":14.59,"pe_atp":283.71,"ce_tsq":1441895,"pe_tsq":54860,"ce_oi_change":23.18029999999999,"pe_oi_change":1.5275},{"strike":24650,"ce_ltp":5.85,"pe_ltp":372.85,"straddle":378.70000000000005,"ce_oi":43.4122,"pe_oi":0.442,"ce_iv":9.21630859375,"pe_iv":3.90625,"ce_atp":10.01,"pe_atp":326.16,"ce_tsq":597610,"pe_tsq":25675,"ce_oi_change":24.72535,"pe_oi_change":0.28535},{"strike":24700,"ce_ltp":4.5,"pe_ltp":420.1,"straddle":424.6,"ce_oi":75.79195,"pe_oi":0.9347,"ce_iv":9.6435546875,"pe_iv":6.7138671875,"ce_atp":6.93,"pe_atp":373.54,"ce_tsq":534950,"pe_tsq":36465,"ce_oi_change":24.3542,"pe_oi_change":0.5538},{"strike":24750,"ce_ltp":3.6,"pe_ltp":469.25,"straddle":472.85,"ce_oi":38.3435,"pe_oi":0.2457,"ce_iv":10.1318359375,"pe_iv":9.27734375,"ce_atp":4.97,"pe_atp":420.85,"ce_tsq":252070,"pe_tsq":24570,"ce_oi_change":20.404799999999998,"pe_oi_change":0.1573},{"strike":24800,"ce_ltp":3.15,"pe_ltp":518.2,"straddle":521.35,"ce_oi":75.72695,"pe_oi":0.6019,"ce_iv":10.7421875,"pe_iv":9.27734375,"ce_atp":3.96,"pe_atp":472.26,"ce_tsq":372255,"pe_tsq":24310,"ce_oi_change":34.77695,"pe_oi_change":0.22554999999999997},{"strike":24850,"ce_ltp":2.65,"pe_ltp":569.5,"straddle":572.15,"ce_oi":25.1641,"pe_oi":0.0832,"ce_iv":11.29150390625,"pe_iv":8.30078125,"ce_atp":3.18,"pe_atp":519.15,"ce_tsq":505895,"pe_tsq":19305,"ce_oi_change":14.667900000000001,"pe_oi_change":0.044199999999999996},{"strike":24900,"ce_ltp":2.3,"pe_ltp":621.65,"straddle":623.9499999999999,"ce_oi":43.6163,"pe_oi":0.22685,"ce_iv":11.8408203125,"pe_iv":10.009765625,"ce_atp":2.71,"pe_atp":570.45,"ce_tsq":302770,"pe_tsq":21190,"ce_oi_change":18.85,"pe_oi_change":0.0741},{"strike":24950,"ce_ltp":2.1,"pe_ltp":669.05,"straddle":671.15,"ce_oi":17.95235,"pe_oi":0.0221,"ce_iv":12.451171875,"pe_iv":13.36669921875,"ce_atp":2.41,"pe_atp":629.85,"ce_tsq":224900,"pe_tsq":9750,"ce_oi_change":12.094549999999998,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":1.95,"pe_ltp":717.05,"straddle":719,"ce_oi":116.2785,"pe_oi":5.1532,"ce_iv":13.0615234375,"pe_iv":7.8125,"ce_atp":2.16,"pe_atp":678.68,"ce_tsq":931710,"pe_tsq":28925,"ce_oi_change":24.745499999999993,"pe_oi_change":0.9249499999999999},{"strike":25050,"ce_ltp":1.7,"pe_ltp":769.75,"straddle":771.45,"ce_oi":13.0884,"pe_oi":0.02145,"ce_iv":13.5498046875,"pe_iv":14.2822265625,"ce_atp":1.88,"pe_atp":729.75,"ce_tsq":299585,"pe_tsq":7540,"ce_oi_change":5.98195,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.5,"pe_ltp":813.15,"straddle":814.65,"ce_oi":47.63785,"pe_oi":0.06955,"ce_iv":14.0380859375,"pe_iv":15.2587890625,"ce_atp":1.62,"pe_atp":776.97,"ce_tsq":220610,"pe_tsq":10270,"ce_oi_change":15.8899,"pe_oi_change":0.009750000000000002},{"strike":25150,"ce_ltp":1.4,"pe_ltp":867.9,"straddle":869.3,"ce_oi":8.57545,"pe_oi":0.0117,"ce_iv":14.6484375,"pe_iv":15.625,"ce_atp":1.53,"pe_atp":844.24,"ce_tsq":222495,"pe_tsq":8840,"ce_oi_change":3.5184499999999996,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.15,"pe_ltp":917.1,"straddle":918.25,"ce_oi":45.00405,"pe_oi":0.10335,"ce_iv":15.0146484375,"pe_iv":15.5029296875,"ce_atp":1.35,"pe_atp":884.47,"ce_tsq":231205,"pe_tsq":9555,"ce_oi_change":14.587299999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.15,"pe_ltp":954,"straddle":955.15,"ce_oi":8.75875,"pe_oi":0.00195,"ce_iv":15.7470703125,"pe_iv":7.8125,"ce_atp":1.3,"pe_atp":959.57,"ce_tsq":166075,"pe_tsq":6890,"ce_oi_change":0.759199999999999,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1018.6,"straddle":1019.5500000000001,"ce_oi":28.2113,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":18.5546875,"ce_atp":1.21,"pe_atp":974.72,"ce_tsq":450255,"pe_tsq":7085,"ce_oi_change":14.04845,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.65695,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.15283203125,"ce_atp":1.1,"pe_atp":0,"ce_tsq":142285,"pe_tsq":6955,"ce_oi_change":2.95425,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.85,"pe_ltp":1100.45,"straddle":1101.3,"ce_oi":22.3197,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":495885,"pe_tsq":6890,"ce_oi_change":4.702750000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.75,"pe_ltp":1259.7,"straddle":1260.45,"ce_oi":5.9956,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.2586669921875,"ce_atp":0.91,"pe_atp":0,"ce_tsq":180570,"pe_tsq":6955,"ce_oi_change":2.2438,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.8,"pe_ltp":1213.2,"straddle":1214,"ce_oi":85.07265,"pe_oi":1.12255,"ce_iv":18.06640625,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1188.7,"ce_tsq":2321995,"pe_tsq":10140,"ce_oi_change":25.8557,"pe_oi_change":-0.02210000000000001},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.4515,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":45.440673828125,"ce_atp":0.83,"pe_atp":0,"ce_tsq":188955,"pe_tsq":6890,"ce_oi_change":0.19239999999999968,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.75,"pe_ltp":1320,"straddle":1320.75,"ce_oi":32.0801,"pe_oi":0.0052,"ce_iv":19.53125,"pe_iv":19.53125,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":343200,"pe_tsq":6890,"ce_oi_change":17.7203,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.65,"straddle":1095.65,"ce_oi":0.01625,"pe_oi":0.68965,"ce_iv":0,"pe_iv":13.37432861328125,"ce_atp":0,"pe_atp":29.27,"ce_tsq":5655,"pe_tsq":13975,"ce_oi_change":0,"pe_oi_change":-0.16964999999999997},{"strike":23200,"ce_ltp":1179.05,"pe_ltp":30.25,"straddle":1209.3,"ce_oi":0.4511,"pe_oi":7.0694,"ce_iv":13.09967041015625,"pe_iv":13.2293701171875,"ce_atp":1233.93,"pe_atp":31.71,"ce_tsq":11960,"pe_tsq":30550,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1335999999999995},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.0615234375,"ce_atp":0,"pe_atp":34.85,"ce_tsq":5980,"pe_tsq":12285,"ce_oi_change":0,"pe_oi_change":-0.09684999999999999},{"strike":23300,"ce_ltp":1090.25,"pe_ltp":36.25,"straddle":1126.5,"ce_oi":0.5798,"pe_oi":10.16145,"ce_iv":13.28277587890625,"pe_iv":12.908935546875,"ce_atp":1138.61,"pe_atp":37.82,"ce_tsq":9685,"pe_tsq":33865,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.5869499999999999},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.3,"straddle":1106.6499999999999,"ce_oi":0.4472,"pe_oi":0.95615,"ce_iv":14.85443115234375,"pe_iv":12.8021240234375,"ce_atp":1098.67,"pe_atp":42.13,"ce_tsq":7475,"pe_tsq":10790,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10660000000000003},{"strike":23400,"ce_ltp":995.25,"pe_ltp":44.35,"straddle":1039.6,"ce_oi":0.48555,"pe_oi":7.07395,"ce_iv":12.74871826171875,"pe_iv":12.67242431640625,"ce_atp":1029.88,"pe_atp":45.36,"ce_tsq":10270,"pe_tsq":35425,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.5862999999999996},{"strike":23450,"ce_ltp":1031,"pe_ltp":49,"straddle":1080,"ce_oi":0.1339,"pe_oi":0.5993,"ce_iv":17.76123046875,"pe_iv":12.542724609375,"ce_atp":1016.27,"pe_atp":49.6,"ce_tsq":8970,"pe_tsq":15080,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07150000000000001},{"strike":23500,"ce_ltp":905,"pe_ltp":54.3,"straddle":959.3,"ce_oi":11.08315,"pe_oi":35.0298,"ce_iv":12.48931884765625,"pe_iv":12.4359130859375,"ce_atp":949.81,"pe_atp":54.52,"ce_tsq":29835,"pe_tsq":63050,"ce_oi_change":-0.3861000000000008,"pe_oi_change":-2.4114999999999966},{"strike":23550,"ce_ltp":869,"pe_ltp":59.6,"straddle":928.6,"ce_oi":0.17745,"pe_oi":0.85475,"ce_iv":12.91656494140625,"pe_iv":12.29095458984375,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":8645,"pe_tsq":17030,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.06174999999999997},{"strike":23600,"ce_ltp":819.8,"pe_ltp":66.9,"straddle":886.6999999999999,"ce_oi":1.07185,"pe_oi":10.77375,"ce_iv":12.432098388671875,"pe_iv":12.24517822265625,"ce_atp":870.57,"pe_atp":66.84,"ce_tsq":17355,"pe_tsq":30680,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4189500000000006},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.8,"straddle":865.5999999999999,"ce_oi":0.13845,"pe_oi":0.74165,"ce_iv":13.24462890625,"pe_iv":12.06207275390625,"ce_atp":836.11,"pe_atp":72.22,"ce_tsq":8255,"pe_tsq":16250,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07800000000000007},{"strike":23700,"ce_ltp":734,"pe_ltp":81.55,"straddle":815.55,"ce_oi":1.1908,"pe_oi":11.193,"ce_iv":12.1612548828125,"pe_iv":12.01629638671875,"ce_atp":774.83,"pe_atp":80.78,"ce_tsq":22555,"pe_tsq":44720,"ce_oi_change":-0.10334999999999983,"pe_oi_change":0.858649999999999},{"strike":23750,"ce_ltp":697.1,"pe_ltp":90.15,"straddle":787.25,"ce_oi":0.1586,"pe_oi":0.7683,"ce_iv":12.298583984375,"pe_iv":11.9171142578125,"ce_atp":745.82,"pe_atp":87.89,"ce_tsq":14755,"pe_tsq":21775,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.17159999999999997},{"strike":23800,"ce_ltp":651.5,"pe_ltp":99,"straddle":750.5,"ce_oi":2.7313,"pe_oi":10.6067,"ce_iv":11.9171142578125,"pe_iv":11.77978515625,"ce_atp":695.58,"pe_atp":96.67,"ce_tsq":25350,"pe_tsq":51740,"ce_oi_change":-0.19435000000000002,"pe_oi_change":0.96265},{"strike":23850,"ce_ltp":615.95,"pe_ltp":108.75,"straddle":724.7,"ce_oi":0.22685,"pe_oi":1.11085,"ce_iv":12.02392578125,"pe_iv":11.661529541015625,"ce_atp":652.98,"pe_atp":107.08,"ce_tsq":14560,"pe_tsq":21905,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.0734499999999998},{"strike":23900,"ce_ltp":577.35,"pe_ltp":120.2,"straddle":697.5500000000001,"ce_oi":4.7476,"pe_oi":9.75845,"ce_iv":11.83319091796875,"pe_iv":11.577606201171875,"ce_atp":623.14,"pe_atp":117.66,"ce_tsq":23855,"pe_tsq":51480,"ce_oi_change":-0.28469999999999995,"pe_oi_change":0.4381000000000004},{"strike":23950,"ce_ltp":539.65,"pe_ltp":133.15,"straddle":672.8,"ce_oi":0.5135,"pe_oi":1.9565,"ce_iv":11.81793212890625,"pe_iv":11.51275634765625,"ce_atp":592.13,"pe_atp":128.39,"ce_tsq":16185,"pe_tsq":25870,"ce_oi_change":-0.05654999999999999,"pe_oi_change":0.014949999999999797},{"strike":24000,"ce_ltp":500.15,"pe_ltp":144.8,"straddle":644.95,"ce_oi":55.33385,"pe_oi":71.0593,"ce_iv":11.58905029296875,"pe_iv":11.341094970703125,"ce_atp":542.04,"pe_atp":139.82,"ce_tsq":106535,"pe_tsq":110045,"ce_oi_change":-8.543600000000005,"pe_oi_change":6.464249999999993},{"strike":24050,"ce_ltp":467.75,"pe_ltp":161.75,"straddle":629.5,"ce_oi":0.7501,"pe_oi":2.50575,"ce_iv":11.627197265625,"pe_iv":11.363983154296875,"ce_atp":504.15,"pe_atp":154.63,"ce_tsq":12935,"pe_tsq":24570,"ce_oi_change":-0.2652000000000001,"pe_oi_change":0.2795000000000001},{"strike":24100,"ce_ltp":432.1,"pe_ltp":175.9,"straddle":608,"ce_oi":15.53695,"pe_oi":16.6218,"ce_iv":11.470794677734375,"pe_iv":11.20758056640625,"ce_atp":471.46,"pe_atp":169.34,"ce_tsq":44525,"pe_tsq":65260,"ce_oi_change":-2.4661000000000026,"pe_oi_change":-1.1420500000000011},{"strike":24150,"ce_ltp":401.1,"pe_ltp":193,"straddle":594.1,"ce_oi":0.77155,"pe_oi":1.01205,"ce_iv":11.45172119140625,"pe_iv":11.17706298828125,"ce_atp":432.82,"pe_atp":186.08,"ce_tsq":22555,"pe_tsq":24635,"ce_oi_change":-0.29380000000000006,"pe_oi_change":-0.17030000000000012},{"strike":24200,"ce_ltp":369.65,"pe_ltp":211.35,"straddle":581,"ce_oi":19.44345,"pe_oi":19.7873,"ce_iv":11.383056640625,"pe_iv":11.043548583984375,"ce_atp":398.85,"pe_atp":202.77,"ce_tsq":69745,"pe_tsq":71435,"ce_oi_change":-0.8924500000000002,"pe_oi_change":0.24569999999999936},{"strike":24250,"ce_ltp":339.65,"pe_ltp":230.65,"straddle":570.3,"ce_oi":3.7154,"pe_oi":3.23245,"ce_iv":11.264801025390625,"pe_iv":10.94818115234375,"ce_atp":371.04,"pe_atp":221.05,"ce_tsq":28535,"pe_tsq":21645,"ce_oi_change":-0.6877000000000004,"pe_oi_change":0.3464499999999999},{"strike":24300,"ce_ltp":308.6,"pe_ltp":251.75,"straddle":560.35,"ce_oi":11.5323,"pe_oi":9.04735,"ce_iv":11.142730712890625,"pe_iv":10.90240478515625,"ce_atp":337.59,"pe_atp":242.36,"ce_tsq":93665,"pe_tsq":46410,"ce_oi_change":2.8092999999999986,"pe_oi_change":3.1707},{"strike":24350,"ce_ltp":281,"pe_ltp":274.15,"straddle":555.15,"ce_oi":1.47095,"pe_oi":1.54895,"ce_iv":11.051177978515625,"pe_iv":10.78033447265625,"ce_atp":309.8,"pe_atp":256.45,"ce_tsq":25155,"pe_tsq":24440,"ce_oi_change":0.84175,"pe_oi_change":1.1921},{"strike":24400,"ce_ltp":256.4,"pe_ltp":298,"straddle":554.4,"ce_oi":8.7958,"pe_oi":7.34435,"ce_iv":10.974884033203125,"pe_iv":10.71929931640625,"ce_atp":280.15,"pe_atp":282.27,"ce_tsq":57850,"pe_tsq":36270,"ce_oi_change":2.74235,"pe_oi_change":4.0306500000000005},{"strike":24450,"ce_ltp":229.95,"pe_ltp":321.95,"straddle":551.9,"ce_oi":1.8005,"pe_oi":0.4771,"ce_iv":10.8795166015625,"pe_iv":10.639190673828125,"ce_atp":261.39,"pe_atp":299.95,"ce_tsq":23205,"pe_tsq":18915,"ce_oi_change":0.09230000000000005,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":208,"pe_ltp":349.4,"straddle":557.4,"ce_oi":40.2441,"pe_oi":19.86075,"ce_iv":10.845184326171875,"pe_iv":10.52093505859375,"ce_atp":231.51,"pe_atp":329.99,"ce_tsq":194480,"pe_tsq":56745,"ce_oi_change":1.576900000000002,"pe_oi_change":2.1618999999999993},{"strike":24550,"ce_ltp":185.65,"pe_ltp":375.05,"straddle":560.7,"ce_oi":0.81835,"pe_oi":0.51935,"ce_iv":10.73455810546875,"pe_iv":10.2996826171875,"ce_atp":205.94,"pe_atp":355.27,"ce_tsq":21450,"pe_tsq":14430,"ce_oi_change":-0.21579999999999988,"pe_oi_change":0.0039000000000000146},{"strike":24600,"ce_ltp":165.4,"pe_ltp":406.55,"straddle":571.95,"ce_oi":8.93555,"pe_oi":3.21425,"ce_iv":10.67352294921875,"pe_iv":10.284423828125,"ce_atp":184.57,"pe_atp":381.83,"ce_tsq":68380,"pe_tsq":28015,"ce_oi_change":0.8157499999999995,"pe_oi_change":0.3496999999999999},{"strike":24650,"ce_ltp":146.1,"pe_ltp":437.95,"straddle":584.05,"ce_oi":1.1804,"pe_oi":0.18785,"ce_iv":10.555267333984375,"pe_iv":10.20050048828125,"ce_atp":165.61,"pe_atp":416.7,"ce_tsq":23400,"pe_tsq":12935,"ce_oi_change":0.42769999999999986,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":129.1,"pe_ltp":468.6,"straddle":597.7,"ce_oi":12.9077,"pe_oi":3.237,"ce_iv":10.49041748046875,"pe_iv":10.013580322265625,"ce_atp":147.11,"pe_atp":436.72,"ce_tsq":39000,"pe_tsq":23725,"ce_oi_change":0.22034999999999982,"pe_oi_change":0.8586499999999999},{"strike":24750,"ce_ltp":113.4,"pe_ltp":499.25,"straddle":612.65,"ce_oi":1.0166,"pe_oi":0.12155,"ce_iv":10.4217529296875,"pe_iv":9.7503662109375,"ce_atp":128.81,"pe_atp":472.24,"ce_tsq":22880,"pe_tsq":12415,"ce_oi_change":0.025349999999999984,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":98.5,"pe_ltp":537,"straddle":635.5,"ce_oi":13.47255,"pe_oi":2.8119,"ce_iv":10.32257080078125,"pe_iv":9.7503662109375,"ce_atp":111.85,"pe_atp":503.32,"ce_tsq":56095,"pe_tsq":21515,"ce_oi_change":0.8307000000000002,"pe_oi_change":0.2684500000000001},{"strike":24850,"ce_ltp":86.3,"pe_ltp":571.6,"straddle":657.9,"ce_oi":1.2922,"pe_oi":0.04355,"ce_iv":10.2996826171875,"pe_iv":9.51385498046875,"ce_atp":98.42,"pe_atp":538.91,"ce_tsq":22555,"pe_tsq":7215,"ce_oi_change":0.25154999999999994,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.5,"pe_ltp":617.1,"straddle":692.6,"ce_oi":7.2202,"pe_oi":0.76375,"ce_iv":10.25390625,"pe_iv":9.807586669921875,"ce_atp":83.67,"pe_atp":568.54,"ce_tsq":37310,"pe_tsq":12870,"ce_oi_change":0.0981500000000004,"pe_oi_change":0.08840000000000003},{"strike":24950,"ce_ltp":65,"pe_ltp":606.9,"straddle":671.9,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.223388671875,"pe_iv":5.523681640625,"ce_atp":75.23,"pe_atp":605.75,"ce_tsq":23985,"pe_tsq":8580,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.15,"pe_ltp":696,"straddle":753.15,"ce_oi":68.6556,"pe_oi":23.39805,"ce_iv":10.25390625,"pe_iv":9.5062255859375,"ce_atp":66.11,"pe_atp":654.01,"ce_tsq":219505,"pe_tsq":32890,"ce_oi_change":-1.9441499999999934,"pe_oi_change":-0.4257499999999972},{"strike":25050,"ce_ltp":48.05,"pe_ltp":1035.45,"straddle":1083.5,"ce_oi":1.26165,"pe_oi":0.013,"ce_iv":10.15472412109375,"pe_iv":24.044036865234375,"ce_atp":55.19,"pe_atp":0,"ce_tsq":17940,"pe_tsq":5720,"ce_oi_change":0.06824999999999992,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":41.7,"pe_ltp":775.2,"straddle":816.9000000000001,"ce_oi":4.8906,"pe_oi":0.46085,"ce_iv":10.1776123046875,"pe_iv":8.81195068359375,"ce_atp":47.78,"pe_atp":744.62,"ce_tsq":33800,"pe_tsq":9945,"ce_oi_change":0.5856500000000002,"pe_oi_change":-0.005850000000000022},{"strike":25150,"ce_ltp":35.7,"pe_ltp":910,"straddle":945.7,"ce_oi":0.60255,"pe_oi":0.0065,"ce_iv":10.15472412109375,"pe_iv":14.888763427734375,"ce_atp":40.19,"pe_atp":0,"ce_tsq":10660,"pe_tsq":6305,"ce_oi_change":0.17225000000000001,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.7,"pe_ltp":864.9,"straddle":895.6,"ce_oi":8.07755,"pe_oi":0.80275,"ce_iv":10.16998291015625,"pe_iv":8.514404296875,"ce_atp":35.62,"pe_atp":836.27,"ce_tsq":46800,"pe_tsq":10465,"ce_oi_change":0.01950000000000074,"pe_oi_change":0.02144999999999997},{"strike":25250,"ce_ltp":25.85,"pe_ltp":1123.7,"straddle":1149.55,"ce_oi":1.13685,"pe_oi":0.00065,"ce_iv":10.1318359375,"pe_iv":21.739959716796875,"ce_atp":29.61,"pe_atp":0,"ce_tsq":13845,"pe_tsq":5915,"ce_oi_change":0.4627999999999999,"pe_oi_change":0},{"strike":25300,"ce_ltp":21.85,"pe_ltp":953,"straddle":974.85,"ce_oi":4.8334,"pe_oi":0.2067,"ce_iv":10.1470947265625,"pe_iv":6.9580078125,"ce_atp":26.01,"pe_atp":929.79,"ce_tsq":33410,"pe_tsq":10530,"ce_oi_change":-0.23984999999999967,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19.05,"pe_ltp":988.35,"straddle":1007.4,"ce_oi":0.69615,"pe_oi":0.0117,"ce_iv":10.19287109375,"pe_iv":5.9814453125,"ce_atp":21.52,"pe_atp":988.2,"ce_tsq":13325,"pe_tsq":5915,"ce_oi_change":0.37960000000000005,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.15,"pe_ltp":1048.6,"straddle":1064.75,"ce_oi":3.744,"pe_oi":0.13325,"ce_iv":10.2081298828125,"pe_iv":7.568359375,"ce_atp":18.88,"pe_atp":1006.73,"ce_tsq":20475,"pe_tsq":6760,"ce_oi_change":0.8307000000000002,"pe_oi_change":-0.008449999999999985},{"strike":25450,"ce_ltp":14.15,"pe_ltp":1723.1,"straddle":1737.25,"ce_oi":0.45305,"pe_oi":0.0013,"ce_iv":10.284423828125,"pe_iv":41.637420654296875,"ce_atp":16.37,"pe_atp":0,"ce_tsq":10790,"pe_tsq":5720,"ce_oi_change":0.023400000000000032,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.9,"pe_ltp":1149.85,"straddle":1161.75,"ce_oi":20.5907,"pe_oi":15.39265,"ce_iv":10.2996826171875,"pe_iv":5.859375,"ce_atp":13.8,"pe_atp":1095.19,"ce_tsq":68965,"pe_tsq":18265,"ce_oi_change":1.0932999999999993,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.75,"pe_ltp":1500,"straddle":1510.75,"ce_oi":0.3705,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":28.90777587890625,"ce_atp":11.69,"pe_atp":0,"ce_tsq":20475,"pe_tsq":5850,"ce_oi_change":0.06955,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.5,"pe_ltp":1245.95,"straddle":1255.45,"ce_oi":2.55905,"pe_oi":0.15145,"ce_iv":10.5438232421875,"pe_iv":1.953125,"ce_atp":10.61,"pe_atp":1182.41,"ce_tsq":40235,"pe_tsq":7345,"ce_oi_change":0.10530000000000017,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":88.79999999999927,"spot_change_pct":0.3673109775518362,"vix_prev_close":12.29,"vix_change":-0.5099999999999998,"vix_change_pct":-4.1497152156224555,"fu_nifty_prev_close":24265,"fu_nifty_change":85,"fu_nifty_change_pct":0.35029878425716054,"bank":57945.95,"bank_atm":57900,"fu_banknifty":58220,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.95,"straddle":3397.95,"ce_oi":0.0474,"pe_oi":0.264,"ce_iv":18.207550048828125,"pe_iv":16.1285400390625,"ce_atp":3290,"pe_atp":107.62,"ce_tsq":3660,"pe_tsq":5220,"ce_oi_change":0,"pe_oi_change":0.08070000000000002},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.8,"straddle":3465.25,"ce_oi":0.0315,"pe_oi":0.1722,"ce_iv":22.518157958984375,"pe_iv":15.960693359375,"ce_atp":3351.45,"pe_atp":115.37,"ce_tsq":3840,"pe_tsq":4410,"ce_oi_change":0,"pe_oi_change":-0.0006000000000000172},{"strike":55300,"ce_ltp":3188,"pe_ltp":124.6,"straddle":3312.6,"ce_oi":0.0396,"pe_oi":0.192,"ce_iv":20.22552490234375,"pe_iv":15.93017578125,"ce_atp":3179.75,"pe_atp":121.49,"ce_tsq":3840,"pe_tsq":4230,"ce_oi_change":0,"pe_oi_change":0.02729999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":133.15,"straddle":3278.25,"ce_oi":0.0261,"pe_oi":0.1869,"ce_iv":21.383285522460938,"pe_iv":15.827178955078125,"ce_atp":0,"pe_atp":133.16,"ce_tsq":3510,"pe_tsq":3570,"ce_oi_change":0,"pe_oi_change":-0.0011999999999999789},{"strike":55500,"ce_ltp":2830.2,"pe_ltp":143.35,"straddle":2973.5499999999997,"ce_oi":0.4473,"pe_oi":2.5485,"ce_iv":14.696121215820312,"pe_iv":15.773773193359375,"ce_atp":3013.84,"pe_atp":140.2,"ce_tsq":4200,"pe_tsq":12030,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":0.4176000000000002},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":154.25,"straddle":3085.15,"ce_oi":0.0243,"pe_oi":0.3129,"ce_iv":20.162582397460938,"pe_iv":15.6707763671875,"ce_atp":2915.16,"pe_atp":152.59,"ce_tsq":3510,"pe_tsq":4530,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.06960000000000002},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":163.8,"straddle":3042.9,"ce_oi":0.0153,"pe_oi":0.3297,"ce_iv":20.586013793945312,"pe_iv":15.56396484375,"ce_atp":2879.1,"pe_atp":165.09,"ce_tsq":3690,"pe_tsq":4710,"ce_oi_change":0,"pe_oi_change":0.022199999999999998},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":177.3,"straddle":2749.65,"ce_oi":0.0267,"pe_oi":0.2457,"ce_iv":14.984130859375,"pe_iv":15.485763549804688,"ce_atp":2563.72,"pe_atp":180.2,"ce_tsq":3720,"pe_tsq":5580,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.054900000000000004},{"strike":55900,"ce_ltp":2496,"pe_ltp":189.35,"straddle":2685.35,"ce_oi":0.024,"pe_oi":0.2397,"ce_iv":15.05279541015625,"pe_iv":15.41900634765625,"ce_atp":2597.88,"pe_atp":188.55,"ce_tsq":3840,"pe_tsq":9780,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.01770000000000002},{"strike":56000,"ce_ltp":2422.5,"pe_ltp":204.65,"straddle":2627.15,"ce_oi":0.9606,"pe_oi":4.8882,"ce_iv":15.377044677734375,"pe_iv":15.352249145507812,"ce_atp":2459.16,"pe_atp":202.59,"ce_tsq":7290,"pe_tsq":36300,"ce_oi_change":-0.03359999999999996,"pe_oi_change":0.8097000000000003},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":219.1,"straddle":2518.7999999999997,"ce_oi":0.018,"pe_oi":0.2343,"ce_iv":14.141082763671875,"pe_iv":15.295028686523438,"ce_atp":2299.7,"pe_atp":217.16,"ce_tsq":3450,"pe_tsq":9330,"ce_oi_change":0,"pe_oi_change":0.021300000000000013},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":232.65,"straddle":2687.55,"ce_oi":0.0144,"pe_oi":0.2286,"ce_iv":19.756317138671875,"pe_iv":15.172958374023438,"ce_atp":2432.01,"pe_atp":237.36,"ce_tsq":4080,"pe_tsq":10110,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":56300,"ce_ltp":2166.4,"pe_ltp":248.95,"straddle":2415.35,"ce_oi":0.0195,"pe_oi":0.3006,"ce_iv":14.928817749023438,"pe_iv":15.079498291015625,"ce_atp":2163.88,"pe_atp":250.36,"ce_tsq":3450,"pe_tsq":10800,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.032399999999999984},{"strike":56400,"ce_ltp":2086,"pe_ltp":269.05,"straddle":2355.05,"ce_oi":0.0081,"pe_oi":0.3552,"ce_iv":15.132904052734375,"pe_iv":15.0299072265625,"ce_atp":2061.56,"pe_atp":266.27,"ce_tsq":3840,"pe_tsq":11850,"ce_oi_change":0,"pe_oi_change":0.0005999999999999894},{"strike":56500,"ce_ltp":2003.55,"pe_ltp":288,"straddle":2291.55,"ce_oi":0.3264,"pe_oi":3.3381,"ce_iv":14.928817749023438,"pe_iv":14.984130859375,"ce_atp":2079.7,"pe_atp":283.18,"ce_tsq":5700,"pe_tsq":14400,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.22619999999999996},{"strike":56600,"ce_ltp":1918.2,"pe_ltp":305.85,"straddle":2224.05,"ce_oi":0.0213,"pe_oi":0.3051,"ce_iv":14.303207397460938,"pe_iv":14.86968994140625,"ce_atp":1967.8,"pe_atp":304.51,"ce_tsq":3780,"pe_tsq":12210,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.024599999999999955},{"strike":56700,"ce_ltp":1849.15,"pe_ltp":326.85,"straddle":2176,"ce_oi":0.0309,"pe_oi":0.246,"ce_iv":14.871597290039062,"pe_iv":14.781951904296875,"ce_atp":1960.75,"pe_atp":326,"ce_tsq":4680,"pe_tsq":10170,"ce_oi_change":-0.0026999999999999975,"pe_oi_change":0.0020999999999999908},{"strike":56800,"ce_ltp":1772.7,"pe_ltp":352.2,"straddle":2124.9,"ce_oi":0.0723,"pe_oi":0.4305,"ce_iv":14.90020751953125,"pe_iv":14.7552490234375,"ce_atp":1804.68,"pe_atp":348.01,"ce_tsq":5160,"pe_tsq":11010,"ce_oi_change":-0.013799999999999993,"pe_oi_change":0.007799999999999974},{"strike":56900,"ce_ltp":1680.1,"pe_ltp":375.8,"straddle":2055.9,"ce_oi":0.0267,"pe_oi":0.2358,"ce_iv":14.415740966796875,"pe_iv":14.688491821289062,"ce_atp":1708.17,"pe_atp":377.39,"ce_tsq":4620,"pe_tsq":10950,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.060600000000000015},{"strike":57000,"ce_ltp":1616,"pe_ltp":400.1,"straddle":2016.1,"ce_oi":3.1749,"pe_oi":5.9094,"ce_iv":14.556884765625,"pe_iv":14.596939086914062,"ce_atp":1683.21,"pe_atp":394.55,"ce_tsq":21360,"pe_tsq":33390,"ce_oi_change":-0.010199999999999765,"pe_oi_change":0.21030000000000015},{"strike":57100,"ce_ltp":1552,"pe_ltp":421.85,"straddle":1973.85,"ce_oi":0.0474,"pe_oi":0.4011,"ce_iv":14.661788940429688,"pe_iv":14.432907104492188,"ce_atp":1615.26,"pe_atp":419.49,"ce_tsq":6090,"pe_tsq":10170,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.06},{"strike":57200,"ce_ltp":1480,"pe_ltp":455.35,"straddle":1935.35,"ce_oi":0.0747,"pe_oi":0.3273,"ce_iv":14.585494995117188,"pe_iv":14.486312866210938,"ce_atp":1532.75,"pe_atp":452.43,"ce_tsq":6270,"pe_tsq":9480,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.02999999999999997},{"strike":57300,"ce_ltp":1396,"pe_ltp":483.1,"straddle":1879.1,"ce_oi":0.0828,"pe_oi":0.3219,"ce_iv":14.240264892578125,"pe_iv":14.356613159179688,"ce_atp":1466.83,"pe_atp":480.54,"ce_tsq":7230,"pe_tsq":11250,"ce_oi_change":0.0032999999999999974,"pe_oi_change":-0.012299999999999978},{"strike":57400,"ce_ltp":1330.5,"pe_ltp":513.8,"straddle":1844.3,"ce_oi":0.0912,"pe_oi":0.4758,"ce_iv":14.600753784179688,"pe_iv":14.278411865234375,"ce_atp":1365.93,"pe_atp":512.57,"ce_tsq":7980,"pe_tsq":20820,"ce_oi_change":0.005400000000000002,"pe_oi_change":-0.04859999999999998},{"strike":57500,"ce_ltp":1269,"pe_ltp":548.35,"straddle":1817.35,"ce_oi":1.7229,"pe_oi":3.3417,"ce_iv":14.284133911132812,"pe_iv":14.257431030273438,"ce_atp":1319.96,"pe_atp":550.05,"ce_tsq":24510,"pe_tsq":45720,"ce_oi_change":0.1938000000000002,"pe_oi_change":0.4032},{"strike":57600,"ce_ltp":1207.25,"pe_ltp":583.75,"straddle":1791,"ce_oi":0.5289,"pe_oi":1.0053,"ce_iv":14.278411865234375,"pe_iv":14.18304443359375,"ce_atp":1261.17,"pe_atp":571.46,"ce_tsq":11970,"pe_tsq":24420,"ce_oi_change":0.02850000000000008,"pe_oi_change":0.06000000000000005},{"strike":57700,"ce_ltp":1139.55,"pe_ltp":617.8,"straddle":1757.35,"ce_oi":0.6633,"pe_oi":0.9933,"ce_iv":14.141082763671875,"pe_iv":14.078140258789062,"ce_atp":1180.57,"pe_atp":613.75,"ce_tsq":13980,"pe_tsq":13290,"ce_oi_change":0.22560000000000002,"pe_oi_change":0.03509999999999991},{"strike":57800,"ce_ltp":1079.9,"pe_ltp":656.9,"straddle":1736.8000000000002,"ce_oi":1.2186,"pe_oi":1.4229,"ce_iv":14.112472534179688,"pe_iv":14.026641845703125,"ce_atp":1116.47,"pe_atp":664.63,"ce_tsq":15330,"pe_tsq":24000,"ce_oi_change":0.6296999999999999,"pe_oi_change":0.36960000000000015},{"strike":57900,"ce_ltp":1020,"pe_ltp":696,"straddle":1716,"ce_oi":1.29,"pe_oi":1.1271,"ce_iv":14.047622680664062,"pe_iv":13.939857482910156,"ce_atp":1061.43,"pe_atp":701.1,"ce_tsq":23280,"pe_tsq":20340,"ce_oi_change":0.6168,"pe_oi_change":0.261},{"strike":58000,"ce_ltp":961,"pe_ltp":739.95,"straddle":1700.95,"ce_oi":13.9353,"pe_oi":12.5406,"ce_iv":13.96942138671875,"pe_iv":13.917922973632812,"ce_atp":1029.4,"pe_atp":729.46,"ce_tsq":127410,"pe_tsq":49860,"ce_oi_change":1.2924000000000007,"pe_oi_change":0.5759999999999987},{"strike":58100,"ce_ltp":907.95,"pe_ltp":782.8,"straddle":1690.75,"ce_oi":2.1879,"pe_oi":1.0749,"ce_iv":13.974189758300781,"pe_iv":13.841629028320312,"ce_atp":993.44,"pe_atp":757.24,"ce_tsq":50370,"pe_tsq":12360,"ce_oi_change":0.6947999999999999,"pe_oi_change":0.3681},{"strike":58200,"ce_ltp":855,"pe_ltp":827.75,"straddle":1682.75,"ce_oi":2.8116,"pe_oi":1.134,"ce_iv":13.919830322265625,"pe_iv":13.767242431640625,"ce_atp":934.08,"pe_atp":806.96,"ce_tsq":50610,"pe_tsq":13050,"ce_oi_change":0.8363999999999998,"pe_oi_change":0.3032999999999999},{"strike":58300,"ce_ltp":800.85,"pe_ltp":879,"straddle":1679.85,"ce_oi":1.6125,"pe_oi":1.1841,"ce_iv":13.833999633789062,"pe_iv":13.767242431640625,"ce_atp":872.39,"pe_atp":853.9,"ce_tsq":36540,"pe_tsq":8850,"ce_oi_change":0.20910000000000006,"pe_oi_change":0.4694999999999999},{"strike":58400,"ce_ltp":751.8,"pe_ltp":929.2,"straddle":1681,"ce_oi":1.5981,"pe_oi":1.0218,"ce_iv":13.788223266601562,"pe_iv":13.716697692871094,"ce_atp":828.14,"pe_atp":892.56,"ce_tsq":30390,"pe_tsq":7650,"ce_oi_change":0.3993,"pe_oi_change":0.08790000000000009},{"strike":58500,"ce_ltp":705.5,"pe_ltp":982.95,"straddle":1688.45,"ce_oi":6.4023,"pe_oi":3.9795,"ce_iv":13.761520385742188,"pe_iv":13.689041137695312,"ce_atp":768.7,"pe_atp":951.58,"ce_tsq":95790,"pe_tsq":16020,"ce_oi_change":0.6657000000000002,"pe_oi_change":0.43169999999999975},{"strike":58600,"ce_ltp":658.85,"pe_ltp":1030,"straddle":1688.85,"ce_oi":2.034,"pe_oi":0.4038,"ce_iv":13.708114624023438,"pe_iv":13.527870178222656,"ce_atp":716.95,"pe_atp":995.51,"ce_tsq":17250,"pe_tsq":8580,"ce_oi_change":0.19559999999999977,"pe_oi_change":0.06329999999999997},{"strike":58700,"ce_ltp":617.2,"pe_ltp":1084.6,"straddle":1701.8,"ce_oi":1.7943,"pe_oi":0.2799,"ce_iv":13.700485229492188,"pe_iv":13.454437255859375,"ce_atp":670.81,"pe_atp":1047.58,"ce_tsq":22620,"pe_tsq":8400,"ce_oi_change":0.32430000000000003,"pe_oi_change":0.08729999999999999},{"strike":58800,"ce_ltp":573.55,"pe_ltp":1141.8,"straddle":1715.35,"ce_oi":0.6822,"pe_oi":0.1647,"ce_iv":13.6260986328125,"pe_iv":13.391494750976562,"ce_atp":620.67,"pe_atp":1140.14,"ce_tsq":20400,"pe_tsq":8430,"ce_oi_change":0.2313,"pe_oi_change":0.041700000000000015},{"strike":58900,"ce_ltp":534,"pe_ltp":1200.5,"straddle":1734.5,"ce_oi":0.8034,"pe_oi":0.4065,"ce_iv":13.589859008789062,"pe_iv":13.397216796875,"ce_atp":593.18,"pe_atp":1186.21,"ce_tsq":21630,"pe_tsq":9150,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":0.04859999999999998},{"strike":59000,"ce_ltp":494.75,"pe_ltp":1262.45,"straddle":1757.2,"ce_oi":12.9996,"pe_oi":6.4632,"ce_iv":13.545989990234375,"pe_iv":13.275146484375,"ce_atp":550.46,"pe_atp":1230.08,"ce_tsq":447120,"pe_tsq":253470,"ce_oi_change":2.7131999999999987,"pe_oi_change":2.4326999999999996},{"strike":59100,"ce_ltp":460.35,"pe_ltp":1316.4,"straddle":1776.75,"ce_oi":0.4908,"pe_oi":0.348,"ce_iv":13.513565063476562,"pe_iv":13.048171997070312,"ce_atp":504.7,"pe_atp":1249.53,"ce_tsq":13260,"pe_tsq":7620,"ce_oi_change":0.0963,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":428.1,"pe_ltp":1388,"straddle":1816.1,"ce_oi":0.4782,"pe_oi":0.0837,"ce_iv":13.507843017578125,"pe_iv":13.03863525390625,"ce_atp":474.22,"pe_atp":1337.57,"ce_tsq":14850,"pe_tsq":7170,"ce_oi_change":0.026100000000000012,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":394.8,"pe_ltp":1440.15,"straddle":1834.95,"ce_oi":0.4341,"pe_oi":0.0498,"ce_iv":13.454437255859375,"pe_iv":12.857437133789062,"ce_atp":430.64,"pe_atp":1475.57,"ce_tsq":11220,"pe_tsq":5430,"ce_oi_change":0.01679999999999998,"pe_oi_change":-0.003600000000000006},{"strike":59400,"ce_ltp":366.4,"pe_ltp":1526.55,"straddle":1892.9499999999998,"ce_oi":0.2793,"pe_oi":0.0345,"ce_iv":13.460159301757812,"pe_iv":12.96234130859375,"ce_atp":400.56,"pe_atp":1547.02,"ce_tsq":12540,"pe_tsq":5340,"ce_oi_change":0.036000000000000004,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":336.8,"pe_ltp":1582.95,"straddle":1919.75,"ce_oi":3.5016,"pe_oi":0.4506,"ce_iv":13.43536376953125,"pe_iv":12.693405151367188,"ce_atp":381.53,"pe_atp":1547.71,"ce_tsq":45510,"pe_tsq":6660,"ce_oi_change":0.39359999999999973,"pe_oi_change":0.0041999999999999815},{"strike":59600,"ce_ltp":311.75,"pe_ltp":1669,"straddle":1980.75,"ce_oi":0.4416,"pe_oi":0.0156,"ce_iv":13.416290283203125,"pe_iv":12.908935546875,"ce_atp":347.48,"pe_atp":1611.88,"ce_tsq":16530,"pe_tsq":3720,"ce_oi_change":-0.03360000000000002,"pe_oi_change":0},{"strike":59700,"ce_ltp":284.8,"pe_ltp":1748.75,"straddle":2033.55,"ce_oi":0.3852,"pe_oi":0.0195,"ce_iv":13.3514404296875,"pe_iv":12.969970703125,"ce_atp":325.26,"pe_atp":1725.88,"ce_tsq":13710,"pe_tsq":3600,"ce_oi_change":-0.0039000000000000146,"pe_oi_change":-0.0017999999999999995},{"strike":59800,"ce_ltp":264.15,"pe_ltp":1814.95,"straddle":2079.1,"ce_oi":0.3123,"pe_oi":0.0129,"ce_iv":13.38958740234375,"pe_iv":12.699127197265625,"ce_atp":295.58,"pe_atp":1755.36,"ce_tsq":15660,"pe_tsq":3930,"ce_oi_change":0.06720000000000001,"pe_oi_change":-0.0011999999999999997},{"strike":59900,"ce_ltp":240.05,"pe_ltp":1897.15,"straddle":2137.2000000000003,"ce_oi":0.4257,"pe_oi":0.0075,"ce_iv":13.319015502929688,"pe_iv":12.744903564453125,"ce_atp":267.2,"pe_atp":1876.82,"ce_tsq":12000,"pe_tsq":3540,"ce_oi_change":0.04350000000000004,"pe_oi_change":-0.0014999999999999996},{"strike":60000,"ce_ltp":222.3,"pe_ltp":1983.3,"straddle":2205.6,"ce_oi":21.3492,"pe_oi":9.5532,"ce_iv":13.36669921875,"pe_iv":12.859344482421875,"ce_atp":252.47,"pe_atp":1939.87,"ce_tsq":90600,"pe_tsq":8580,"ce_oi_change":-0.8522999999999996,"pe_oi_change":-2.232899999999999},{"strike":60100,"ce_ltp":203.2,"pe_ltp":2054.3,"straddle":2257.5,"ce_oi":0.3141,"pe_oi":0.0054,"ce_iv":13.317108154296875,"pe_iv":12.712478637695312,"ce_atp":226.27,"pe_atp":2012.26,"ce_tsq":14190,"pe_tsq":3510,"ce_oi_change":0.011099999999999999,"pe_oi_change":-0.0017999999999999995},{"strike":60200,"ce_ltp":185.05,"pe_ltp":2136,"straddle":2321.05,"ce_oi":0.4941,"pe_oi":0.0045,"ce_iv":13.31329345703125,"pe_iv":12.491226196289062,"ce_atp":205.18,"pe_atp":2038.22,"ce_tsq":12090,"pe_tsq":3720,"ce_oi_change":0.12119999999999997,"pe_oi_change":-0.0018000000000000004},{"strike":60300,"ce_ltp":170.1,"pe_ltp":2090,"straddle":2260.1,"ce_oi":0.5931,"pe_oi":0.0039,"ce_iv":13.336181640625,"pe_iv":7.3089599609375,"ce_atp":183.72,"pe_atp":0,"ce_tsq":10260,"pe_tsq":3270,"ce_oi_change":0.19289999999999996,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.05,"pe_ltp":2187.4,"straddle":2341.4500000000003,"ce_oi":0.2211,"pe_oi":0.0042,"ce_iv":13.29803466796875,"pe_iv":6.7901611328125,"ce_atp":174.56,"pe_atp":2173.87,"ce_tsq":8790,"pe_tsq":3450,"ce_oi_change":0.1176,"pe_oi_change":0},{"strike":60500,"ce_ltp":139.55,"pe_ltp":2380.4,"straddle":2519.9500000000003,"ce_oi":3.2028,"pe_oi":0.2184,"ce_iv":13.263702392578125,"pe_iv":11.962890625,"ce_atp":156.45,"pe_atp":2403.87,"ce_tsq":19200,"pe_tsq":5100,"ce_oi_change":0.6446999999999998,"pe_oi_change":-0.0011999999999999789},{"strike":60600,"ce_ltp":127.5,"pe_ltp":2593.45,"straddle":2720.95,"ce_oi":0.1089,"pe_oi":0.0021,"ce_iv":13.28277587890625,"pe_iv":15.546798706054688,"ce_atp":145.48,"pe_atp":0,"ce_tsq":10590,"pe_tsq":3180,"ce_oi_change":0.0237,"pe_oi_change":0},{"strike":60700,"ce_ltp":115.5,"pe_ltp":2370.8,"straddle":2486.3,"ce_oi":0.2088,"pe_oi":0.0015,"ce_iv":13.275146484375,"pe_iv":4.8828125,"ce_atp":126.26,"pe_atp":0,"ce_tsq":5460,"pe_tsq":3540,"ce_oi_change":-0.0237,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":104.9,"pe_ltp":2455.35,"straddle":2560.25,"ce_oi":0.1545,"pe_oi":0.0015,"ce_iv":13.25225830078125,"pe_iv":6.9122314453125,"ce_atp":118.19,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3390,"ce_oi_change":0.059399999999999994,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":94.85,"pe_ltp":2804.75,"straddle":2899.6,"ce_oi":0.1896,"pe_oi":0.0018,"ce_iv":13.263702392578125,"pe_iv":14.45770263671875,"ce_atp":105.27,"pe_atp":2792.36,"ce_tsq":6180,"pe_tsq":3360,"ce_oi_change":0.09899999999999999,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8130209311395842,"bank_pcr_change_in_oi":0.6959791282995704,"bank_prev_close":58031.65,"bank_change":-85.70000000000437,"bank_change_pct":-0.14767803431404133,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-130.59999999999854,"fu_banknifty_change_pct":-0.22381946372444936,"fin":77751.21,"sensex_atm":77800,"fu_bse_sensex":78148.5,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.75,"straddle":8.75,"ce_oi":0,"pe_oi":0.1796,"ce_iv":0,"pe_iv":17.181396484375,"ce_atp":0,"pe_atp":9.36,"ce_tsq":100,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":0.16720000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.4,"straddle":2672.4,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.937255859375,"ce_atp":0,"pe_atp":9.79,"ce_tsq":100,"pe_tsq":7520,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.95,"straddle":3614.95,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":29.41131591796875,"pe_iv":16.66259765625,"ce_atp":3605,"pe_atp":10.33,"ce_tsq":60,"pe_tsq":3680,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":10.1,"straddle":2814.1,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.265869140625,"ce_atp":0,"pe_atp":11.05,"ce_tsq":120,"pe_tsq":14220,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":11.05,"straddle":11.05,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":16.0369873046875,"ce_atp":0,"pe_atp":11.9,"ce_tsq":100,"pe_tsq":5120,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11.45,"straddle":11.45,"ce_oi":0,"pe_oi":0.3124,"ce_iv":0,"pe_iv":15.716552734375,"ce_atp":0,"pe_atp":12.47,"ce_tsq":100,"pe_tsq":6220,"ce_oi_change":0,"pe_oi_change":0.1482},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.95,"straddle":2306.1499999999996,"ce_oi":0.0012,"pe_oi":0.4288,"ce_iv":0,"pe_iv":15.3961181640625,"ce_atp":0,"pe_atp":13.3,"ce_tsq":100,"pe_tsq":6640,"ce_oi_change":0,"pe_oi_change":0.2258},{"strike":74900,"ce_ltp":0,"pe_ltp":12.5,"straddle":12.5,"ce_oi":0,"pe_oi":0.513,"ce_iv":0,"pe_iv":15.0299072265625,"ce_atp":0,"pe_atp":14.14,"ce_tsq":100,"pe_tsq":5000,"ce_oi_change":0,"pe_oi_change":0.4002},{"strike":75000,"ce_ltp":2833.5,"pe_ltp":13.5,"straddle":2847,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":9.27734375,"pe_iv":14.7705078125,"ce_atp":3024.98,"pe_atp":14.95,"ce_tsq":1080,"pe_tsq":39800,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":13.95,"straddle":2734.8999999999996,"ce_oi":0.0052,"pe_oi":0.2842,"ce_iv":0,"pe_iv":14.434814453125,"ce_atp":2720.95,"pe_atp":16.21,"ce_tsq":140,"pe_tsq":4000,"ce_oi_change":0,"pe_oi_change":0.1416},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":14.8,"straddle":2436.55,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.09912109375,"ce_atp":0,"pe_atp":17.55,"ce_tsq":240,"pe_tsq":4440,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":16,"straddle":2416,"ce_oi":0.002,"pe_oi":0.3564,"ce_iv":0,"pe_iv":13.824462890625,"ce_atp":0,"pe_atp":19.36,"ce_tsq":240,"pe_tsq":5040,"ce_oi_change":0,"pe_oi_change":0.20479999999999998},{"strike":75400,"ce_ltp":2407.85,"pe_ltp":17.3,"straddle":2425.15,"ce_oi":0.0064,"pe_oi":0.475,"ce_iv":14.73236083984375,"pe_iv":13.5650634765625,"ce_atp":2403.3,"pe_atp":21.12,"ce_tsq":180,"pe_tsq":6740,"ce_oi_change":-0.0027999999999999995,"pe_oi_change":0.11159999999999998},{"strike":75500,"ce_ltp":2341.55,"pe_ltp":18.55,"straddle":2360.1000000000004,"ce_oi":0.141,"pe_oi":5.1988,"ce_iv":9.979248046875,"pe_iv":13.275146484375,"ce_atp":2449.22,"pe_atp":22.7,"ce_tsq":580,"pe_tsq":15640,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.8068000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":20.95,"straddle":2289,"ce_oi":0.0086,"pe_oi":0.476,"ce_iv":13.42010498046875,"pe_iv":13.031005859375,"ce_atp":2350.68,"pe_atp":25.24,"ce_tsq":100,"pe_tsq":8460,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.15559999999999996},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":23.05,"straddle":2157,"ce_oi":0.0074,"pe_oi":0.6766,"ce_iv":7.9345703125,"pe_iv":12.80975341796875,"ce_atp":2317.35,"pe_atp":28.46,"ce_tsq":480,"pe_tsq":9880,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.45099999999999996},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":26.1,"straddle":2115.5,"ce_oi":0.0134,"pe_oi":0.6518,"ce_iv":14.255523681640625,"pe_iv":12.6190185546875,"ce_atp":2248.17,"pe_atp":31.68,"ce_tsq":980,"pe_tsq":7780,"ce_oi_change":0,"pe_oi_change":0.0716},{"strike":75900,"ce_ltp":1949.45,"pe_ltp":29.65,"straddle":1979.1000000000001,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":9.2926025390625,"pe_iv":12.451171875,"ce_atp":2157.97,"pe_atp":35.59,"ce_tsq":20,"pe_tsq":11960,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1865.1,"pe_ltp":33.1,"straddle":1898.1999999999998,"ce_oi":0.1592,"pe_oi":5.7474,"ce_iv":11.138916015625,"pe_iv":12.2222900390625,"ce_atp":2017.59,"pe_atp":39.32,"ce_tsq":1620,"pe_tsq":48740,"ce_oi_change":0.0050000000000000044,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1751.55,"pe_ltp":38.3,"straddle":1789.85,"ce_oi":0.0862,"pe_oi":0.606,"ce_iv":8.880615234375,"pe_iv":12.10784912109375,"ce_atp":1993.38,"pe_atp":44.77,"ce_tsq":880,"pe_tsq":11880,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.36039999999999994},{"strike":76200,"ce_ltp":1683.35,"pe_ltp":44,"straddle":1727.35,"ce_oi":0.0348,"pe_oi":0.891,"ce_iv":11.6424560546875,"pe_iv":11.962890625,"ce_atp":1859.14,"pe_atp":50.34,"ce_tsq":640,"pe_tsq":12780,"ce_oi_change":0.005599999999999997,"pe_oi_change":0.5044},{"strike":76300,"ce_ltp":1564.75,"pe_ltp":50.5,"straddle":1615.25,"ce_oi":0.0408,"pe_oi":0.6192,"ce_iv":9.62066650390625,"pe_iv":11.810302734375,"ce_atp":1791.58,"pe_atp":58.07,"ce_tsq":5560,"pe_tsq":12800,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.24519999999999997},{"strike":76400,"ce_ltp":1489.1,"pe_ltp":58.15,"straddle":1547.25,"ce_oi":0.0306,"pe_oi":0.9724,"ce_iv":10.9100341796875,"pe_iv":11.6424560546875,"ce_atp":1669.53,"pe_atp":67.08,"ce_tsq":4880,"pe_tsq":16800,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.7258},{"strike":76500,"ce_ltp":1383.35,"pe_ltp":67.7,"straddle":1451.05,"ce_oi":0.3042,"pe_oi":3.0776,"ce_iv":9.979248046875,"pe_iv":11.54327392578125,"ce_atp":1551.41,"pe_atp":73.75,"ce_tsq":5220,"pe_tsq":27380,"ce_oi_change":0.007000000000000006,"pe_oi_change":1.6063999999999998},{"strike":76600,"ce_ltp":1308.8,"pe_ltp":77.95,"straddle":1386.75,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":10.8795166015625,"pe_iv":11.4288330078125,"ce_atp":1474.97,"pe_atp":85.21,"ce_tsq":8420,"pe_tsq":15420,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1199.4,"pe_ltp":90.35,"straddle":1289.75,"ce_oi":0.1128,"pe_oi":1.397,"ce_iv":9.72747802734375,"pe_iv":11.3067626953125,"ce_atp":1358.28,"pe_atp":95.56,"ce_tsq":4880,"pe_tsq":28220,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1127.9,"pe_ltp":104.6,"straddle":1232.5,"ce_oi":0.0896,"pe_oi":1.2008,"ce_iv":10.402679443359375,"pe_iv":11.22283935546875,"ce_atp":1236.4,"pe_atp":108.47,"ce_tsq":5940,"pe_tsq":22560,"ce_oi_change":-0.017,"pe_oi_change":0.6602000000000001},{"strike":76900,"ce_ltp":1047.35,"pe_ltp":120.9,"straddle":1168.25,"ce_oi":0.1268,"pe_oi":1.207,"ce_iv":10.498046875,"pe_iv":11.13128662109375,"ce_atp":1157.16,"pe_atp":123.46,"ce_tsq":11800,"pe_tsq":24500,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6182000000000001},{"strike":77000,"ce_ltp":963.8,"pe_ltp":139.35,"straddle":1103.1499999999999,"ce_oi":2.5728,"pe_oi":7.1084,"ce_iv":10.538101196289062,"pe_iv":10.974884033203125,"ce_atp":1119.77,"pe_atp":136.95,"ce_tsq":18640,"pe_tsq":63360,"ce_oi_change":-0.8166000000000002,"pe_oi_change":1.6953999999999994},{"strike":77100,"ce_ltp":884.55,"pe_ltp":160.2,"straddle":1044.75,"ce_oi":0.1338,"pe_oi":0.9674,"ce_iv":10.334014892578125,"pe_iv":10.913848876953125,"ce_atp":1001.6,"pe_atp":160.81,"ce_tsq":14620,"pe_tsq":20280,"ce_oi_change":-0.037000000000000005,"pe_oi_change":0.2258},{"strike":77200,"ce_ltp":806.7,"pe_ltp":184.1,"straddle":990.8000000000001,"ce_oi":0.2784,"pe_oi":1.4228,"ce_iv":10.286331176757812,"pe_iv":10.852813720703125,"ce_atp":959.25,"pe_atp":183.99,"ce_tsq":11940,"pe_tsq":26020,"ce_oi_change":-0.2122,"pe_oi_change":-0.3877999999999999},{"strike":77300,"ce_ltp":737.55,"pe_ltp":210.9,"straddle":948.4499999999999,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.316848754882812,"pe_iv":10.776519775390625,"ce_atp":900.38,"pe_atp":207.65,"ce_tsq":14600,"pe_tsq":28640,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":666.3,"pe_ltp":241.85,"straddle":908.15,"ce_oi":0.5118,"pe_oi":1.296,"ce_iv":10.234832763671875,"pe_iv":10.74981689453125,"ce_atp":815.71,"pe_atp":232.48,"ce_tsq":17460,"pe_tsq":30260,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.21019999999999994},{"strike":77500,"ce_ltp":601.35,"pe_ltp":275.15,"straddle":876.5,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.24627685546875,"pe_iv":10.728836059570312,"ce_atp":740.65,"pe_atp":260.26,"ce_tsq":39740,"pe_tsq":58420,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":539.65,"pe_ltp":314.4,"straddle":854.05,"ce_oi":0.991,"pe_oi":1.7704,"ce_iv":10.196685791015625,"pe_iv":10.6201171875,"ce_atp":657.75,"pe_atp":300.49,"ce_tsq":23500,"pe_tsq":34020,"ce_oi_change":-1.0288,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":482.1,"pe_ltp":355.1,"straddle":837.2,"ce_oi":1.997,"pe_oi":3.0906,"ce_iv":10.2386474609375,"pe_iv":10.616302490234375,"ce_atp":551.96,"pe_atp":345.61,"ce_tsq":31040,"pe_tsq":39740,"ce_oi_change":0.4396000000000002,"pe_oi_change":2.6071999999999997},{"strike":77800,"ce_ltp":428.55,"pe_ltp":403,"straddle":831.55,"ce_oi":4.7586,"pe_oi":4.1056,"ce_iv":10.20050048828125,"pe_iv":10.667800903320312,"ce_atp":503.06,"pe_atp":388.32,"ce_tsq":75760,"pe_tsq":33300,"ce_oi_change":3.7044000000000006,"pe_oi_change":3.889},{"strike":77900,"ce_ltp":380,"pe_ltp":453.3,"straddle":833.3,"ce_oi":5.502,"pe_oi":4.0852,"ce_iv":10.181427001953125,"pe_iv":10.601043701171875,"ce_atp":484.82,"pe_atp":412.2,"ce_tsq":67360,"pe_tsq":30400,"ce_oi_change":5.058199999999999,"pe_oi_change":3.9300000000000006},{"strike":78000,"ce_ltp":335.25,"pe_ltp":506.55,"straddle":841.8,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.250091552734375,"pe_iv":10.59722900390625,"ce_atp":449.97,"pe_atp":442.01,"ce_tsq":168540,"pe_tsq":44120,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":293.75,"pe_ltp":565.85,"straddle":859.6,"ce_oi":6.0612,"pe_oi":3.9778,"ce_iv":10.211944580078125,"pe_iv":10.692596435546875,"ce_atp":409.8,"pe_atp":480.64,"ce_tsq":104220,"pe_tsq":15360,"ce_oi_change":5.7792,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":256.25,"pe_ltp":626.35,"straddle":882.6,"ce_oi":4.0882,"pe_oi":0.975,"ce_iv":10.288238525390625,"pe_iv":10.6048583984375,"ce_atp":365.98,"pe_atp":537.82,"ce_tsq":98560,"pe_tsq":17340,"ce_oi_change":3.5681999999999996,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":222.25,"pe_ltp":690.5,"straddle":912.75,"ce_oi":3.6256,"pe_oi":0.7134,"ce_iv":10.280609130859375,"pe_iv":10.616302490234375,"ce_atp":314.36,"pe_atp":587.33,"ce_tsq":58560,"pe_tsq":14360,"ce_oi_change":3.4078,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":193.95,"pe_ltp":763.05,"straddle":957,"ce_oi":2.3658,"pe_oi":0.3158,"ce_iv":10.334014892578125,"pe_iv":10.8795166015625,"ce_atp":273.63,"pe_atp":650.11,"ce_tsq":54160,"pe_tsq":12000,"ce_oi_change":2.1678,"pe_oi_change":0.3002},{"strike":78500,"ce_ltp":167.65,"pe_ltp":835.65,"straddle":1003.3,"ce_oi":4.3776,"pe_oi":0.6318,"ce_iv":10.404586791992188,"pe_iv":10.7574462890625,"ce_atp":239.25,"pe_atp":718.54,"ce_tsq":79960,"pe_tsq":14100,"ce_oi_change":2.3118000000000003,"pe_oi_change":0.5276000000000001},{"strike":78600,"ce_ltp":144,"pe_ltp":917.2,"straddle":1061.2,"ce_oi":1.3596,"pe_oi":0.0924,"ce_iv":10.43701171875,"pe_iv":10.982513427734375,"ce_atp":206.84,"pe_atp":785.99,"ce_tsq":34080,"pe_tsq":12160,"ce_oi_change":0.976,"pe_oi_change":0.0682},{"strike":78700,"ce_ltp":124.3,"pe_ltp":996.9,"straddle":1121.2,"ce_oi":1.4868,"pe_oi":0.115,"ce_iv":10.498046875,"pe_iv":11.074066162109375,"ce_atp":178.23,"pe_atp":874.99,"ce_tsq":42960,"pe_tsq":10300,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.10640000000000001},{"strike":78800,"ce_ltp":106.15,"pe_ltp":1080.65,"straddle":1186.8000000000002,"ce_oi":0.9684,"pe_oi":0.0674,"ce_iv":10.55908203125,"pe_iv":11.23046875,"ce_atp":153.6,"pe_atp":949.06,"ce_tsq":27340,"pe_tsq":9040,"ce_oi_change":0.4274,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":91,"pe_ltp":1151.7,"straddle":1242.7,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.631561279296875,"pe_iv":10.8184814453125,"ce_atp":129.89,"pe_atp":1017.7,"ce_tsq":25920,"pe_tsq":7540,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":78.05,"pe_ltp":1250,"straddle":1328.05,"ce_oi":4.8368,"pe_oi":0.4228,"ce_iv":10.707855224609375,"pe_iv":11.394500732421875,"ce_atp":114.18,"pe_atp":1092.64,"ce_tsq":65040,"pe_tsq":6640,"ce_oi_change":2.0376000000000003,"pe_oi_change":0.1516},{"strike":79100,"ce_ltp":66.3,"pe_ltp":1331.2,"straddle":1397.5,"ce_oi":1.0376,"pe_oi":0.0286,"ce_iv":10.80322265625,"pe_iv":11.199951171875,"ce_atp":96.98,"pe_atp":1159.37,"ce_tsq":19380,"pe_tsq":6620,"ce_oi_change":0.7344,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":56.7,"pe_ltp":1422.05,"straddle":1478.75,"ce_oi":1.9588,"pe_oi":0.017,"ce_iv":10.875701904296875,"pe_iv":11.3525390625,"ce_atp":83.76,"pe_atp":1254.36,"ce_tsq":21000,"pe_tsq":3900,"ce_oi_change":1.4614,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":48.65,"pe_ltp":1520.15,"straddle":1568.8000000000002,"ce_oi":1.2318,"pe_oi":0.0126,"ce_iv":10.99395751953125,"pe_iv":11.83319091796875,"ce_atp":71.66,"pe_atp":1401.1,"ce_tsq":16880,"pe_tsq":3080,"ce_oi_change":0.887,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":41.9,"pe_ltp":1611.45,"straddle":1653.3500000000001,"ce_oi":1.7642,"pe_oi":0.0036,"ce_iv":11.10076904296875,"pe_iv":11.920928955078125,"ce_atp":58.7,"pe_atp":1466.02,"ce_tsq":20420,"pe_tsq":940,"ce_oi_change":1.6292,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":36.75,"pe_ltp":1701.2,"straddle":1737.95,"ce_oi":3.585,"pe_oi":0.0226,"ce_iv":11.2762451171875,"pe_iv":11.8408203125,"ce_atp":51.36,"pe_atp":1523.36,"ce_tsq":49580,"pe_tsq":1800,"ce_oi_change":1.5556,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":31.25,"pe_ltp":1797.5,"straddle":1828.75,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.3677978515625,"pe_iv":12.115478515625,"ce_atp":44.09,"pe_atp":1662,"ce_tsq":11600,"pe_tsq":240,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":27.45,"pe_ltp":1879.9,"straddle":1907.3500000000001,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.5203857421875,"pe_iv":11.19232177734375,"ce_atp":37.08,"pe_atp":1679.96,"ce_tsq":11080,"pe_tsq":800,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24.05,"pe_ltp":0,"straddle":24.05,"ce_oi":0.7914,"pe_oi":0,"ce_iv":11.7034912109375,"pe_iv":0,"ce_atp":32.33,"pe_atp":0,"ce_tsq":9000,"pe_tsq":640,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":79900,"ce_ltp":20.7,"pe_ltp":0,"straddle":20.7,"ce_oi":1.425,"pe_oi":0,"ce_iv":11.810302734375,"pe_iv":0,"ce_atp":27.74,"pe_atp":0,"ce_tsq":8920,"pe_tsq":640,"ce_oi_change":1.2198,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.45,"pe_ltp":2180.4,"straddle":2198.85,"ce_oi":6.9686,"pe_oi":0.1284,"ce_iv":12.0086669921875,"pe_iv":12.6495361328125,"ce_atp":24.71,"pe_atp":2019.68,"ce_tsq":73560,"pe_tsq":700,"ce_oi_change":3.3856,"pe_oi_change":-0.00940000000000002},{"strike":80100,"ce_ltp":16.7,"pe_ltp":0,"straddle":16.7,"ce_oi":0.5788,"pe_oi":0,"ce_iv":12.2222900390625,"pe_iv":0,"ce_atp":22.01,"pe_atp":0,"ce_tsq":33100,"pe_tsq":640,"ce_oi_change":0.509,"pe_oi_change":0},{"strike":80200,"ce_ltp":15,"pe_ltp":0,"straddle":15,"ce_oi":0.8488,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":19.18,"pe_atp":0,"ce_tsq":12480,"pe_tsq":640,"ce_oi_change":0.7306,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.45,"pe_ltp":0,"straddle":13.45,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.63427734375,"pe_iv":0,"ce_atp":15.56,"pe_atp":0,"ce_tsq":17600,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.75,"pe_ltp":0,"straddle":11.75,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.75634765625,"pe_iv":0,"ce_atp":14.2,"pe_atp":0,"ce_tsq":11140,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":4.5772,"pe_oi":0,"ce_iv":12.969970703125,"pe_iv":0,"ce_atp":12.69,"pe_atp":0,"ce_tsq":19780,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.6,"pe_ltp":0,"straddle":9.6,"ce_oi":0.6626,"pe_oi":0,"ce_iv":13.153076171875,"pe_iv":0,"ce_atp":11.6,"pe_atp":0,"ce_tsq":5220,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.85,"pe_ltp":0,"straddle":8.85,"ce_oi":0.3768,"pe_oi":0,"ce_iv":13.397216796875,"pe_iv":0,"ce_atp":10.39,"pe_atp":0,"ce_tsq":6940,"pe_tsq":100,"ce_oi_change":0.3768,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.6,"pe_ltp":0,"straddle":7.6,"ce_oi":1.4994,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":9.58,"pe_atp":0,"ce_tsq":5820,"pe_tsq":100,"ce_oi_change":1.4994,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.05,"pe_ltp":0,"straddle":7.05,"ce_oi":0.5992,"pe_oi":0,"ce_iv":13.73291015625,"pe_iv":0,"ce_atp":8.83,"pe_atp":0,"ce_tsq":3760,"pe_tsq":100,"ce_oi_change":0.5606,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.75,"pe_ltp":3390.5,"straddle":3397.25,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":13.97705078125,"pe_iv":29.628753662109375,"ce_atp":7.82,"pe_atp":0,"ce_tsq":39960,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.2,"pe_ltp":0,"straddle":6.2,"ce_oi":0.234,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":11760,"pe_tsq":100,"ce_oi_change":0.226,"pe_oi_change":0},{"strike":81200,"ce_ltp":6,"pe_ltp":0,"straddle":6,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.5263671875,"pe_iv":0,"ce_atp":7.01,"pe_atp":0,"ce_tsq":11460,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.1652,"pe_oi":0,"ce_iv":14.7705078125,"pe_iv":0,"ce_atp":6.48,"pe_atp":0,"ce_tsq":11720,"pe_tsq":100,"ce_oi_change":0.1476,"pe_oi_change":0},{"strike":81400,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.06,"pe_atp":0,"ce_tsq":10780,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.65,"pe_ltp":0,"straddle":4.65,"ce_oi":1.6334,"pe_oi":0,"ce_iv":15.13671875,"pe_iv":0,"ce_atp":5.58,"pe_atp":0,"ce_tsq":35140,"pe_tsq":100,"ce_oi_change":0.6704,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.25,"pe_ltp":0,"straddle":4.25,"ce_oi":0.26,"pe_oi":0,"ce_iv":15.31982421875,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":10480,"pe_tsq":100,"ce_oi_change":0.2032,"pe_oi_change":0},{"strike":81700,"ce_ltp":4,"pe_ltp":0,"straddle":4,"ce_oi":0.2416,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":4.97,"pe_atp":0,"ce_tsq":18300,"pe_tsq":100,"ce_oi_change":0.24100000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.4,"pe_ltp":0,"straddle":3.4,"ce_oi":0.157,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":4.65,"pe_atp":0,"ce_tsq":17800,"pe_tsq":100,"ce_oi_change":0.1502,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.05,"pe_ltp":0,"straddle":3.05,"ce_oi":0.1262,"pe_oi":0,"ce_iv":15.7470703125,"pe_iv":0,"ce_atp":4.33,"pe_atp":0,"ce_tsq":14620,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.1,"pe_ltp":4142.6,"straddle":4145.700000000001,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":3.96,"pe_atp":3914.88,"ce_tsq":73500,"pe_tsq":740,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.773483276367188,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":123.55,"straddle":3603.2000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.402938842773438,"ce_atp":0,"pe_atp":131.03,"ce_tsq":100,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.60321044921875,"ce_atp":0,"pe_atp":159.45,"ce_tsq":40,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":10.768890380859375,"pe_iv":13.156890869140625,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":440,"pe_tsq":3580,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.925407409667969,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.080856323242188,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.830184936523438,"ce_atp":0,"pe_atp":205.79,"ce_tsq":40,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.220382690429688,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":225.9,"straddle":3175.9,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.192581176757812,"pe_iv":12.77923583984375,"ce_atp":2950,"pe_atp":219.52,"ce_tsq":280,"pe_tsq":2060,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.453079223632812,"ce_atp":0,"pe_atp":249.27,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.953353881835938,"ce_atp":0,"pe_atp":272.35,"ce_tsq":20,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.478424072265625,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.684822082519531,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2515,"pe_ltp":309,"straddle":2824,"ce_oi":0.1364,"pe_oi":0.1036,"ce_iv":13.519287109375,"pe_iv":12.582778930664062,"ce_atp":2578.44,"pe_atp":296.9,"ce_tsq":660,"pe_tsq":2540,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0050000000000000044},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":380,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.246826171875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.409065246582031,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":360,"pe_tsq":700,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":396.95,"straddle":2057.95,"ce_oi":0.001,"pe_oi":0.0076,"ce_iv":3.204345703125,"pe_iv":12.48931884765625,"ce_atp":0,"pe_atp":377.65,"ce_tsq":380,"pe_tsq":1420,"ce_oi_change":0,"pe_oi_change":-0.003999999999999999},{"strike":76500,"ce_ltp":2059.95,"pe_ltp":403.4,"straddle":2463.35,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.314796447753906,"pe_iv":12.197494506835938,"ce_atp":2187.68,"pe_atp":393.14,"ce_tsq":640,"pe_tsq":3060,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.035919189453125,"pe_iv":12.216567993164062,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":240,"pe_tsq":900,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.85662841796875,"pe_iv":12.09259033203125,"ce_atp":0,"pe_atp":438.57,"ce_tsq":200,"pe_tsq":1580,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.340141296386719,"pe_iv":11.505126953125,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":600,"pe_tsq":840,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.429931640625,"pe_iv":12.319564819335938,"ce_atp":0,"pe_atp":474.78,"ce_tsq":560,"pe_tsq":1240,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1641.7,"pe_ltp":539,"straddle":2180.7,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.407852172851562,"pe_iv":12.013435363769531,"ce_atp":1778.25,"pe_atp":519.19,"ce_tsq":1720,"pe_tsq":3100,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.647369384765625,"pe_iv":14.135360717773438,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":560,"pe_tsq":1260,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.960578918457031,"pe_iv":11.141777038574219,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":460,"pe_tsq":1300,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.57379150390625,"pe_iv":11.898994445800781,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":580,"pe_tsq":960,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.424209594726562,"pe_iv":11.547088623046875,"ce_atp":0,"pe_atp":634.9,"ce_tsq":460,"pe_tsq":2020,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.95,"pe_ltp":704.75,"straddle":1995.7,"ce_oi":0.2338,"pe_oi":0.2138,"ce_iv":11.025428771972656,"pe_iv":11.790275573730469,"ce_atp":1446.21,"pe_atp":677.33,"ce_tsq":1180,"pe_tsq":3980,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0.003799999999999998},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.300926208496094,"pe_iv":11.839866638183594,"ce_atp":0,"pe_atp":699.1,"ce_tsq":460,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":746.3,"straddle":1946.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.343002319335938,"pe_iv":11.281013488769531,"ce_atp":1264.03,"pe_atp":726,"ce_tsq":660,"pe_tsq":1720,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140,"pe_ltp":838.2,"straddle":1978.2,"ce_oi":0.0048,"pe_oi":0.0092,"ce_iv":11.295318603515625,"pe_iv":11.853218078613281,"ce_atp":1128.21,"pe_atp":814.58,"ce_tsq":1200,"pe_tsq":1460,"ce_oi_change":0.003999999999999999,"pe_oi_change":0.0072},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.140823364257812,"pe_iv":11.697769165039062,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":900,"pe_tsq":380,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":990.9,"pe_ltp":899,"straddle":1889.9,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":10.797500610351562,"pe_iv":11.46697998046875,"ce_atp":1136.6,"pe_atp":827.34,"ce_tsq":3140,"pe_tsq":2800,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.835647583007812,"pe_iv":11.196136474609375,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1640,"pe_tsq":1840,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":901.65,"pe_ltp":1209.25,"straddle":2110.9,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":10.931015014648438,"pe_iv":13.950347900390625,"ce_atp":1007.49,"pe_atp":0,"ce_tsq":1700,"pe_tsq":1780,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.111404418945312,"pe_iv":11.574745178222656,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1020,"pe_tsq":1400,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.90350341796875,"pe_iv":10.221481323242188,"ce_atp":0,"pe_atp":999.72,"ce_tsq":440,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.95,"pe_ltp":1153.55,"straddle":1912.5,"ce_oi":0.1072,"pe_oi":0.1106,"ce_iv":10.873794555664062,"pe_iv":11.385917663574219,"ce_atp":878.56,"pe_atp":1019.59,"ce_tsq":2400,"pe_tsq":1840,"ce_oi_change":0.0412,"pe_oi_change":0.05},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.157035827636719,"pe_iv":10.912895202636719,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1260,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.126922607421875,"pe_iv":9.485244750976562,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":1300,"pe_tsq":80,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.195732116699219,"pe_iv":10.68878173828125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1380,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.608673095703125,"pe_iv":8.962631225585938,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":530.3,"pe_ltp":1402.8,"straddle":1933.1,"ce_oi":0.1,"pe_oi":0.0724,"ce_iv":10.464668273925781,"pe_iv":10.728836059570312,"ce_atp":620.65,"pe_atp":1319,"ce_tsq":2940,"pe_tsq":820,"ce_oi_change":0.009400000000000006,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.522842407226562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.683059692382812,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1420,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.828018188476562,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.287284851074219,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1440,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":377.15,"pe_ltp":1733.8,"straddle":2110.95,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.467529296875,"pe_iv":10.540008544921875,"ce_atp":437.75,"pe_atp":1550.83,"ce_tsq":2180,"pe_tsq":240,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":880,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.501861572265625,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":251.25,"pe_ltp":2100,"straddle":2351.25,"ce_oi":0.2854,"pe_oi":0.0014,"ce_iv":10.32257080078125,"pe_iv":10.277748107910156,"ce_atp":305.48,"pe_atp":1977,"ce_tsq":8360,"pe_tsq":360,"ce_oi_change":-0.010800000000000032,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":173.1,"pe_ltp":0,"straddle":173.1,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.454177856445312,"pe_iv":0,"ce_atp":200.33,"pe_atp":0,"ce_tsq":2640,"pe_tsq":20,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111,"pe_ltp":0,"straddle":111,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.42938232421875,"pe_iv":0,"ce_atp":134.69,"pe_atp":0,"ce_tsq":2920,"pe_tsq":40,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.854721069335938,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":83.2,"pe_ltp":0,"straddle":83.2,"ce_oi":0.0166,"pe_oi":0,"ce_iv":10.885238647460938,"pe_iv":0,"ce_atp":86.53,"pe_atp":0,"ce_tsq":960,"pe_tsq":20,"ce_oi_change":0.008,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.23809814453125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":51,"pe_ltp":0,"straddle":51,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.845184326171875,"pe_iv":0,"ce_atp":59.79,"pe_atp":0,"ce_tsq":1780,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8392116350018564,"sensex_pcr_change_in_oi":0.8220668069804827,"sensex_prev_close":77502.12,"sensex_change":249.09000000001106,"sensex_change_pct":0.32139765983177115,"fu_sensex_prev_close":77906.2,"fu_sensex_change":242.3000000000029,"fu_sensex_change_pct":0.3110150411648918,"bank_open":57944.75,"bank_high":57953.65,"bank_low":57932.85,"bank_close":57945.95,"fin_open":77751.61,"fin_high":77757.28,"fin_low":77731.54,"fin_close":77751.21,"fu_nifty_open":24349.4,"fu_nifty_high":24354.7,"fu_nifty_low":24344,"fu_nifty_close":24350,"fu_banknifty_open":58220,"fu_banknifty_high":58225,"fu_banknifty_low":58212.4,"fu_banknifty_close":58220,"fu_sensex_open":78140,"fu_sensex_high":78148.5,"fu_sensex_low":78140,"fu_sensex_close":78148.5},{"time":"2026-07-03T09:57:59.824Z","spot":24263.1,"vix":11.8,"fu_nifty":24352.9,"straddle_strike":24250,"ce_price":106,"pe_price":72.45,"ce_atp":135.73,"pe_atp":73.48,"close":178.45,"open":178.65,"high":179.35,"low":177.2,"atp":209.20999999999998,"spot_open":24264.35,"spot_high":24268.3,"spot_low":24262.8,"spot_close":24263.1,"pcr_total_oi":0.8917801879209037,"pcr_change_in_oi":0.6364116969400474,"optionChainData":[{"strike":23150,"ce_ltp":1131.7,"pe_ltp":1.5,"straddle":1133.2,"ce_oi":0.02665,"pe_oi":9.4874,"ce_iv":20.81298828125,"pe_iv":19.287109375,"ce_atp":1154.35,"pe_atp":2.02,"ce_tsq":6825,"pe_tsq":200915,"ce_oi_change":0,"pe_oi_change":0.6564999999999994},{"strike":23200,"ce_ltp":1085.75,"pe_ltp":1.6,"straddle":1087.35,"ce_oi":0.49335,"pe_oi":53.56455,"ce_iv":22.76611328125,"pe_iv":18.6767578125,"ce_atp":1140.98,"pe_atp":2.16,"ce_tsq":12675,"pe_tsq":295815,"ce_oi_change":-0.022099999999999953,"pe_oi_change":6.967349999999996},{"strike":23250,"ce_ltp":1031.95,"pe_ltp":1.75,"straddle":1033.7,"ce_oi":0.07085,"pe_oi":14.157,"ce_iv":19.4091796875,"pe_iv":18.1884765625,"ce_atp":1078.83,"pe_atp":2.25,"ce_tsq":9230,"pe_tsq":269035,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-4.749549999999999},{"strike":23300,"ce_ltp":984.9,"pe_ltp":1.85,"straddle":986.75,"ce_oi":0.54535,"pe_oi":57.8591,"ce_iv":21.3623046875,"pe_iv":17.578125,"ce_atp":1035.72,"pe_atp":2.4,"ce_tsq":15730,"pe_tsq":450970,"ce_oi_change":-0.13454999999999995,"pe_oi_change":7.057699999999997},{"strike":23350,"ce_ltp":936.65,"pe_ltp":2.1,"straddle":938.75,"ce_oi":0.3172,"pe_oi":16.06995,"ce_iv":20.81298828125,"pe_iv":16.9677734375,"ce_atp":986.09,"pe_atp":2.62,"ce_tsq":10075,"pe_tsq":103805,"ce_oi_change":0.007799999999999974,"pe_oi_change":2.4270999999999994},{"strike":23400,"ce_ltp":886.45,"pe_ltp":2.25,"straddle":888.7,"ce_oi":1.1336,"pe_oi":41.05595,"ce_iv":19.34814453125,"pe_iv":16.357421875,"ce_atp":932.77,"pe_atp":2.81,"ce_tsq":12675,"pe_tsq":191490,"ce_oi_change":-0.16510000000000002,"pe_oi_change":-20.692749999999997},{"strike":23450,"ce_ltp":836.95,"pe_ltp":2.55,"straddle":839.5,"ce_oi":0.234,"pe_oi":13.5772,"ce_iv":19.04296875,"pe_iv":15.869140625,"ce_atp":904.7,"pe_atp":3.03,"ce_tsq":10465,"pe_tsq":159835,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.7348499999999998},{"strike":23500,"ce_ltp":784.7,"pe_ltp":2.8,"straddle":787.5,"ce_oi":3.10895,"pe_oi":94.60685,"ce_iv":16.90673828125,"pe_iv":15.19775390625,"ce_atp":821.08,"pe_atp":3.42,"ce_tsq":20085,"pe_tsq":474240,"ce_oi_change":-0.4901,"pe_oi_change":10.424049999999994},{"strike":23550,"ce_ltp":736.25,"pe_ltp":3,"straddle":739.25,"ce_oi":0.25155,"pe_oi":20.1773,"ce_iv":17.63916015625,"pe_iv":14.46533203125,"ce_atp":772.45,"pe_atp":3.78,"ce_tsq":16770,"pe_tsq":171405,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.0721500000000006},{"strike":23600,"ce_ltp":687.05,"pe_ltp":3.35,"straddle":690.4,"ce_oi":1.2701,"pe_oi":62.58265,"ce_iv":15.533447265625,"pe_iv":13.916015625,"ce_atp":737.69,"pe_atp":4.31,"ce_tsq":20475,"pe_tsq":344305,"ce_oi_change":-0.5433999999999999,"pe_oi_change":0.15990000000000038},{"strike":23650,"ce_ltp":638.1,"pe_ltp":3.7,"straddle":641.8000000000001,"ce_oi":0.42055,"pe_oi":32.17825,"ce_iv":15.869140625,"pe_iv":13.24462890625,"ce_atp":687.69,"pe_atp":4.86,"ce_tsq":20735,"pe_tsq":201370,"ce_oi_change":-0.05395,"pe_oi_change":7.031049999999997},{"strike":23700,"ce_ltp":587.2,"pe_ltp":4.05,"straddle":591.25,"ce_oi":1.76605,"pe_oi":45.3622,"ce_iv":11.962890625,"pe_iv":12.5732421875,"ce_atp":618.34,"pe_atp":5.49,"ce_tsq":36920,"pe_tsq":389545,"ce_oi_change":-0.93405,"pe_oi_change":-5.283200000000001},{"strike":23750,"ce_ltp":539.1,"pe_ltp":4.75,"straddle":543.85,"ce_oi":1.00685,"pe_oi":32.0125,"ce_iv":13.00048828125,"pe_iv":11.962890625,"ce_atp":571.92,"pe_atp":6.42,"ce_tsq":18980,"pe_tsq":290420,"ce_oi_change":-0.18395000000000006,"pe_oi_change":9.420450000000002},{"strike":23800,"ce_ltp":487.9,"pe_ltp":5.8,"straddle":493.7,"ce_oi":7.92805,"pe_oi":80.7443,"ce_iv":12.603759765625,"pe_iv":11.474609375,"ce_atp":528.69,"pe_atp":7.72,"ce_tsq":34905,"pe_tsq":632775,"ce_oi_change":-1.4163500000000004,"pe_oi_change":13.97175},{"strike":23850,"ce_ltp":439.8,"pe_ltp":7.1,"straddle":446.90000000000003,"ce_oi":1.29805,"pe_oi":42.90715,"ce_iv":11.993408203125,"pe_iv":10.955810546875,"ce_atp":481.64,"pe_atp":9.47,"ce_tsq":20475,"pe_tsq":346060,"ce_oi_change":-1.0088,"pe_oi_change":11.369150000000001},{"strike":23900,"ce_ltp":391.5,"pe_ltp":9.35,"straddle":400.85,"ce_oi":17.30235,"pe_oi":97.3752,"ce_iv":11.077880859375,"pe_iv":10.6353759765625,"ce_atp":433.68,"pe_atp":11.99,"ce_tsq":46215,"pe_tsq":1340040,"ce_oi_change":-2.3009999999999984,"pe_oi_change":12.868700000000004},{"strike":23950,"ce_ltp":344.2,"pe_ltp":12.05,"straddle":356.25,"ce_oi":5.04985,"pe_oi":45.72685,"ce_iv":10.528564453125,"pe_iv":10.19287109375,"ce_atp":385.89,"pe_atp":15.09,"ce_tsq":38285,"pe_tsq":609180,"ce_oi_change":-1.6653000000000002,"pe_oi_change":5.539299999999997},{"strike":24000,"ce_ltp":298.45,"pe_ltp":16,"straddle":314.45,"ce_oi":46.4438,"pe_oi":142.5164,"ce_iv":10.25390625,"pe_iv":9.8114013671875,"ce_atp":337.8,"pe_atp":19.27,"ce_tsq":241930,"pe_tsq":1575990,"ce_oi_change":-9.020049999999998,"pe_oi_change":18.645250000000004},{"strike":24050,"ce_ltp":254.5,"pe_ltp":21,"straddle":275.5,"ce_oi":13.1482,"pe_oi":49.39805,"ce_iv":9.70458984375,"pe_iv":9.4146728515625,"ce_atp":294.74,"pe_atp":24.74,"ce_tsq":56550,"pe_tsq":506740,"ce_oi_change":-10.541050000000002,"pe_oi_change":-13.993200000000002},{"strike":24100,"ce_ltp":211.75,"pe_ltp":28.8,"straddle":240.55,"ce_oi":21.1562,"pe_oi":84.253,"ce_iv":9.521484375,"pe_iv":9.1400146484375,"ce_atp":251.3,"pe_atp":32.03,"ce_tsq":176410,"pe_tsq":1002170,"ce_oi_change":-23.8784,"pe_oi_change":-9.879350000000002},{"strike":24150,"ce_ltp":172.6,"pe_ltp":39,"straddle":211.6,"ce_oi":15.2139,"pe_oi":48.47115,"ce_iv":9.17816162109375,"pe_iv":8.8348388671875,"ce_atp":209.91,"pe_atp":42.18,"ce_tsq":151970,"pe_tsq":546455,"ce_oi_change":-15.241200000000001,"pe_oi_change":8.104849999999999},{"strike":24200,"ce_ltp":136.65,"pe_ltp":53.2,"straddle":189.85000000000002,"ce_oi":53.0465,"pe_oi":92.3325,"ce_iv":8.90350341796875,"pe_iv":8.65936279296875,"ce_atp":171.92,"pe_atp":54.69,"ce_tsq":647270,"pe_tsq":917410,"ce_oi_change":-22.618050000000004,"pe_oi_change":44.107049999999994},{"strike":24250,"ce_ltp":106,"pe_ltp":72.45,"straddle":178.45,"ce_oi":36.4793,"pe_oi":41.4609,"ce_iv":8.819580078125,"pe_iv":8.5601806640625,"ce_atp":135.73,"pe_atp":73.48,"ce_tsq":587600,"pe_tsq":563615,"ce_oi_change":15.832050000000002,"pe_oi_change":33.66415},{"strike":24300,"ce_ltp":79.3,"pe_ltp":95.55,"straddle":174.85,"ce_oi":123.42395,"pe_oi":77.70815,"ce_iv":8.697509765625,"pe_iv":8.4381103515625,"ce_atp":109.72,"pe_atp":90.11,"ce_tsq":2492425,"pe_tsq":1116700,"ce_oi_change":74.04735,"pe_oi_change":64.1901},{"strike":24350,"ce_ltp":57.25,"pe_ltp":124,"straddle":181.25,"ce_oi":89.9223,"pe_oi":25.6932,"ce_iv":8.6517333984375,"pe_iv":8.3465576171875,"ce_atp":88.79,"pe_atp":108.48,"ce_tsq":1730625,"pe_tsq":231855,"ce_oi_change":68.94940000000001,"pe_oi_change":23.5612},{"strike":24400,"ce_ltp":40.15,"pe_ltp":156.3,"straddle":196.45000000000002,"ce_oi":124.40155,"pe_oi":19.93485,"ce_iv":8.53729248046875,"pe_iv":8.2244873046875,"ce_atp":65.8,"pe_atp":135.8,"ce_tsq":2045615,"pe_tsq":212745,"ce_oi_change":60.080799999999996,"pe_oi_change":15.7898},{"strike":24450,"ce_ltp":27.8,"pe_ltp":192.75,"straddle":220.55,"ce_oi":42.30785,"pe_oi":3.90845,"ce_iv":8.575439453125,"pe_iv":8.14056396484375,"ce_atp":47.38,"pe_atp":166.73,"ce_tsq":694915,"pe_tsq":64285,"ce_oi_change":21.96805,"pe_oi_change":2.8801500000000004},{"strike":24500,"ce_ltp":18.6,"pe_ltp":233.7,"straddle":252.29999999999998,"ce_oi":121.64165,"pe_oi":14.5392,"ce_iv":8.6517333984375,"pe_iv":7.9803466796875,"ce_atp":32.82,"pe_atp":203.15,"ce_tsq":1732835,"pe_tsq":95160,"ce_oi_change":35.73049999999999,"pe_oi_change":4.672849999999999},{"strike":24550,"ce_ltp":12.3,"pe_ltp":277,"straddle":289.3,"ce_oi":49.25765,"pe_oi":1.6341,"ce_iv":8.697509765625,"pe_iv":8.026123046875,"ce_atp":21.94,"pe_atp":241.37,"ce_tsq":657800,"pe_tsq":33410,"ce_oi_change":25.7348,"pe_oi_change":1.2369500000000002},{"strike":24600,"ce_ltp":8.2,"pe_ltp":323.9,"straddle":332.09999999999997,"ce_oi":93.13655,"pe_oi":2.8262,"ce_iv":8.880615234375,"pe_iv":7.8125,"ce_atp":14.56,"pe_atp":283.76,"ce_tsq":1372540,"pe_tsq":52130,"ce_oi_change":22.560199999999995,"pe_oi_change":1.47095},{"strike":24650,"ce_ltp":5.7,"pe_ltp":372,"straddle":377.7,"ce_oi":43.44925,"pe_oi":0.44005,"ce_iv":9.124755859375,"pe_iv":7.4462890625,"ce_atp":10,"pe_atp":326.21,"ce_tsq":657280,"pe_tsq":25480,"ce_oi_change":24.7624,"pe_oi_change":0.2834},{"strike":24700,"ce_ltp":4.35,"pe_ltp":420.45,"straddle":424.8,"ce_oi":75.5833,"pe_oi":0.9126,"ce_iv":9.58251953125,"pe_iv":7.568359375,"ce_atp":6.92,"pe_atp":373.88,"ce_tsq":516360,"pe_tsq":35555,"ce_oi_change":24.145549999999993,"pe_oi_change":0.5317},{"strike":24750,"ce_ltp":3.5,"pe_ltp":469.2,"straddle":472.7,"ce_oi":38.15175,"pe_oi":0.24505,"ce_iv":10.07080078125,"pe_iv":7.568359375,"ce_atp":4.97,"pe_atp":420.96,"ce_tsq":265980,"pe_tsq":23270,"ce_oi_change":20.21305,"pe_oi_change":0.15664999999999998},{"strike":24800,"ce_ltp":2.95,"pe_ltp":519.35,"straddle":522.3000000000001,"ce_oi":75.0802,"pe_oi":0.5863,"ce_iv":10.6201171875,"pe_iv":6.8359375,"ce_atp":3.95,"pe_atp":472.43,"ce_tsq":392600,"pe_tsq":23010,"ce_oi_change":34.1302,"pe_oi_change":0.20995000000000003},{"strike":24850,"ce_ltp":2.55,"pe_ltp":568.05,"straddle":570.5999999999999,"ce_oi":24.8742,"pe_oi":0.09425,"ce_iv":11.16943359375,"pe_iv":9.3994140625,"ce_atp":3.18,"pe_atp":519.72,"ce_tsq":529100,"pe_tsq":19175,"ce_oi_change":14.377999999999998,"pe_oi_change":0.05525},{"strike":24900,"ce_ltp":2.15,"pe_ltp":617.25,"straddle":619.4,"ce_oi":43.8113,"pe_oi":0.2366,"ce_iv":11.65771484375,"pe_iv":8.30078125,"ce_atp":2.71,"pe_atp":571.22,"ce_tsq":292630,"pe_tsq":21710,"ce_oi_change":19.045,"pe_oi_change":0.08385000000000001},{"strike":24950,"ce_ltp":1.95,"pe_ltp":669.05,"straddle":671,"ce_oi":18.2559,"pe_oi":0.0221,"ce_iv":12.3291015625,"pe_iv":9.27734375,"ce_atp":2.4,"pe_atp":629.85,"ce_tsq":219180,"pe_tsq":10335,"ce_oi_change":12.3981,"pe_oi_change":0.009750000000000002},{"strike":25000,"ce_ltp":1.85,"pe_ltp":716.2,"straddle":718.0500000000001,"ce_oi":119.3465,"pe_oi":5.1467,"ce_iv":12.939453125,"pe_iv":7.8125,"ce_atp":2.15,"pe_atp":678.96,"ce_tsq":1101295,"pe_tsq":28730,"ce_oi_change":27.813500000000005,"pe_oi_change":0.91845},{"strike":25050,"ce_ltp":1.6,"pe_ltp":768.05,"straddle":769.65,"ce_oi":12.98375,"pe_oi":0.02145,"ce_iv":13.427734375,"pe_iv":11.23046875,"ce_atp":1.88,"pe_atp":730.21,"ce_tsq":330005,"pe_tsq":7410,"ce_oi_change":5.877300000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.4,"pe_ltp":813.15,"straddle":814.55,"ce_oi":47.88355,"pe_oi":0.06955,"ce_iv":13.916015625,"pe_iv":15.2587890625,"ce_atp":1.62,"pe_atp":776.97,"ce_tsq":417755,"pe_tsq":9620,"ce_oi_change":16.1356,"pe_oi_change":0.009750000000000002},{"strike":25150,"ce_ltp":1.25,"pe_ltp":867.9,"straddle":869.15,"ce_oi":8.48835,"pe_oi":0.0117,"ce_iv":14.5263671875,"pe_iv":15.625,"ce_atp":1.53,"pe_atp":844.24,"ce_tsq":211835,"pe_tsq":8385,"ce_oi_change":3.43135,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.1,"pe_ltp":917.1,"straddle":918.2,"ce_oi":44.3703,"pe_oi":0.10335,"ce_iv":14.892578125,"pe_iv":15.5029296875,"ce_atp":1.35,"pe_atp":884.47,"ce_tsq":267605,"pe_tsq":9945,"ce_oi_change":13.95355,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.1,"pe_ltp":954,"straddle":955.1,"ce_oi":8.7828,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":7.8125,"ce_atp":1.3,"pe_atp":959.57,"ce_tsq":169390,"pe_tsq":6825,"ce_oi_change":0.7832499999999998,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.95,"pe_ltp":1018.6,"straddle":1019.5500000000001,"ce_oi":28.2191,"pe_oi":0.02405,"ce_iv":15.9912109375,"pe_iv":18.5546875,"ce_atp":1.21,"pe_atp":974.72,"ce_tsq":314795,"pe_tsq":7865,"ce_oi_change":14.05625,"pe_oi_change":-0.008450000000000003},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.7746,"pe_oi":0.0052,"ce_iv":16.6015625,"pe_iv":69.183349609375,"ce_atp":1.1,"pe_atp":0,"ce_tsq":125385,"pe_tsq":6890,"ce_oi_change":3.0719000000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.8,"pe_ltp":1100.45,"straddle":1101.25,"ce_oi":22.4185,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.99,"pe_atp":1073.25,"ce_tsq":485615,"pe_tsq":6825,"ce_oi_change":4.801550000000002,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.75,"pe_ltp":1259.7,"straddle":1260.45,"ce_oi":5.95075,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.5638427734375,"ce_atp":0.91,"pe_atp":0,"ce_tsq":153595,"pe_tsq":6890,"ce_oi_change":2.1989500000000004,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.75,"pe_ltp":1213.2,"straddle":1213.95,"ce_oi":86.73795,"pe_oi":1.12255,"ce_iv":18.06640625,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1188.7,"ce_tsq":1846065,"pe_tsq":8710,"ce_oi_change":27.521,"pe_oi_change":-0.02210000000000001},{"strike":25550,"ce_ltp":0.8,"pe_ltp":1357.3,"straddle":1358.1,"ce_oi":3.43915,"pe_oi":0.0026,"ce_iv":19.04296875,"pe_iv":45.47119140625,"ce_atp":0.83,"pe_atp":0,"ce_tsq":188240,"pe_tsq":6890,"ce_oi_change":0.18005000000000004,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.65,"pe_ltp":1320,"straddle":1320.65,"ce_oi":32.08725,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":18.5546875,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":216580,"pe_tsq":6370,"ce_oi_change":17.727449999999997,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.4,"straddle":1095.4,"ce_oi":0.01625,"pe_oi":0.68315,"ce_iv":0,"pe_iv":13.3514404296875,"ce_atp":0,"pe_atp":29.27,"ce_tsq":5720,"pe_tsq":10595,"ce_oi_change":0,"pe_oi_change":-0.17614999999999992},{"strike":23200,"ce_ltp":1179.05,"pe_ltp":30,"straddle":1209.05,"ce_oi":0.4511,"pe_oi":7.07135,"ce_iv":13.092041015625,"pe_iv":13.19122314453125,"ce_atp":1233.93,"pe_atp":31.71,"ce_tsq":10790,"pe_tsq":29770,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1316499999999996},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.1,"straddle":1093.35,"ce_oi":0.04225,"pe_oi":0.7072,"ce_iv":0,"pe_iv":13.0615234375,"ce_atp":0,"pe_atp":34.85,"ce_tsq":5915,"pe_tsq":11765,"ce_oi_change":0,"pe_oi_change":-0.09684999999999999},{"strike":23300,"ce_ltp":1082.55,"pe_ltp":36.4,"straddle":1118.95,"ce_oi":0.5798,"pe_oi":10.28885,"ce_iv":12.55035400390625,"pe_iv":12.90130615234375,"ce_atp":1138.03,"pe_atp":37.78,"ce_tsq":9100,"pe_tsq":34775,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.7143499999999996},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.15,"straddle":1106.5,"ce_oi":0.4472,"pe_oi":0.95615,"ce_iv":14.97650146484375,"pe_iv":12.786865234375,"ce_atp":1098.67,"pe_atp":42.11,"ce_tsq":7345,"pe_tsq":10530,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10660000000000003},{"strike":23400,"ce_ltp":995.25,"pe_ltp":44.2,"straddle":1039.45,"ce_oi":0.48555,"pe_oi":7.04925,"ce_iv":12.7410888671875,"pe_iv":12.65716552734375,"ce_atp":1029.88,"pe_atp":45.36,"ce_tsq":9815,"pe_tsq":34775,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.5615999999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":48.8,"straddle":1079.8,"ce_oi":0.1339,"pe_oi":0.59865,"ce_iv":17.75360107421875,"pe_iv":12.5274658203125,"ce_atp":1016.27,"pe_atp":49.59,"ce_tsq":9230,"pe_tsq":13845,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07084999999999997},{"strike":23500,"ce_ltp":903.05,"pe_ltp":54.1,"straddle":957.15,"ce_oi":11.0812,"pe_oi":34.9869,"ce_iv":12.348175048828125,"pe_iv":12.41302490234375,"ce_atp":949.67,"pe_atp":54.52,"ce_tsq":29120,"pe_tsq":54535,"ce_oi_change":-0.3880499999999998,"pe_oi_change":-2.4543999999999997},{"strike":23550,"ce_ltp":869,"pe_ltp":59.7,"straddle":928.7,"ce_oi":0.17745,"pe_oi":0.8554,"ce_iv":12.91656494140625,"pe_iv":12.2833251953125,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":9165,"pe_tsq":16510,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.06240000000000001},{"strike":23600,"ce_ltp":819.8,"pe_ltp":66.65,"straddle":886.4499999999999,"ce_oi":1.07185,"pe_oi":10.78025,"ce_iv":12.42828369140625,"pe_iv":12.237548828125,"ce_atp":870.57,"pe_atp":66.84,"ce_tsq":15340,"pe_tsq":29575,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4254500000000014},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.75,"straddle":865.55,"ce_oi":0.13845,"pe_oi":0.7423,"ce_iv":13.240814208984375,"pe_iv":12.06207275390625,"ce_atp":836.11,"pe_atp":72.22,"ce_tsq":8645,"pe_tsq":14170,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07865},{"strike":23700,"ce_ltp":734,"pe_ltp":81.1,"straddle":815.1,"ce_oi":1.1908,"pe_oi":11.1891,"ce_iv":12.157440185546875,"pe_iv":12.00103759765625,"ce_atp":774.83,"pe_atp":80.78,"ce_tsq":20410,"pe_tsq":39390,"ce_oi_change":-0.10334999999999983,"pe_oi_change":0.8547499999999992},{"strike":23750,"ce_ltp":697.1,"pe_ltp":89,"straddle":786.1,"ce_oi":0.1586,"pe_oi":0.76895,"ce_iv":12.294769287109375,"pe_iv":11.852264404296875,"ce_atp":745.82,"pe_atp":87.9,"ce_tsq":11375,"pe_tsq":17160,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.17225000000000001},{"strike":23800,"ce_ltp":655.25,"pe_ltp":98.75,"straddle":754,"ce_oi":2.73195,"pe_oi":10.60735,"ce_iv":12.111663818359375,"pe_iv":11.78741455078125,"ce_atp":695.51,"pe_atp":96.7,"ce_tsq":26715,"pe_tsq":47190,"ce_oi_change":-0.1937000000000002,"pe_oi_change":0.9633000000000003},{"strike":23850,"ce_ltp":615.95,"pe_ltp":108.2,"straddle":724.1500000000001,"ce_oi":0.22685,"pe_oi":1.11345,"ce_iv":12.020111083984375,"pe_iv":11.646270751953125,"ce_atp":652.98,"pe_atp":107.09,"ce_tsq":13260,"pe_tsq":15860,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.07604999999999995},{"strike":23900,"ce_ltp":577.65,"pe_ltp":120.3,"straddle":697.9499999999999,"ce_oi":4.74565,"pe_oi":9.7539,"ce_iv":11.932373046875,"pe_iv":11.57379150390625,"ce_atp":623.03,"pe_atp":117.67,"ce_tsq":23595,"pe_tsq":43680,"ce_oi_change":-0.28664999999999985,"pe_oi_change":0.4335500000000003},{"strike":23950,"ce_ltp":538,"pe_ltp":131.8,"straddle":669.8,"ce_oi":0.49725,"pe_oi":1.9682,"ce_iv":11.74163818359375,"pe_iv":11.48223876953125,"ce_atp":588.53,"pe_atp":128.41,"ce_tsq":27430,"pe_tsq":35425,"ce_oi_change":-0.07279999999999992,"pe_oi_change":0.02664999999999984},{"strike":24000,"ce_ltp":503,"pe_ltp":144.3,"straddle":647.3,"ce_oi":55.33645,"pe_oi":71.045,"ce_iv":11.638641357421875,"pe_iv":11.3525390625,"ce_atp":541.94,"pe_atp":139.83,"ce_tsq":101855,"pe_tsq":106535,"ce_oi_change":-8.541000000000004,"pe_oi_change":6.449950000000001},{"strike":24050,"ce_ltp":465.85,"pe_ltp":160.25,"straddle":626.1,"ce_oi":0.7488,"pe_oi":2.50445,"ce_iv":11.54327392578125,"pe_iv":11.29913330078125,"ce_atp":503.7,"pe_atp":154.65,"ce_tsq":10660,"pe_tsq":21840,"ce_oi_change":-0.26650000000000007,"pe_oi_change":0.2782},{"strike":24100,"ce_ltp":434,"pe_ltp":174.4,"straddle":608.4,"ce_oi":15.5454,"pe_oi":16.61985,"ce_iv":11.4593505859375,"pe_iv":11.173248291015625,"ce_atp":471.31,"pe_atp":169.35,"ce_tsq":42445,"pe_tsq":60775,"ce_oi_change":-2.457650000000001,"pe_oi_change":-1.144000000000002},{"strike":24150,"ce_ltp":402.2,"pe_ltp":193,"straddle":595.2,"ce_oi":0.7709,"pe_oi":1.0101,"ce_iv":11.39068603515625,"pe_iv":11.165618896484375,"ce_atp":432.66,"pe_atp":186.1,"ce_tsq":17940,"pe_tsq":22620,"ce_oi_change":-0.29445,"pe_oi_change":-0.17225000000000001},{"strike":24200,"ce_ltp":371,"pe_ltp":211.55,"straddle":582.55,"ce_oi":19.4363,"pe_oi":19.7535,"ce_iv":11.39068603515625,"pe_iv":11.074066162109375,"ce_atp":398.7,"pe_atp":202.82,"ce_tsq":66690,"pe_tsq":66365,"ce_oi_change":-0.8995999999999995,"pe_oi_change":0.21189999999999998},{"strike":24250,"ce_ltp":340.25,"pe_ltp":231,"straddle":571.25,"ce_oi":3.73555,"pe_oi":3.2331,"ce_iv":11.28387451171875,"pe_iv":10.96343994140625,"ce_atp":370.86,"pe_atp":221.13,"ce_tsq":20020,"pe_tsq":20345,"ce_oi_change":-0.6675500000000003,"pe_oi_change":0.34709999999999974},{"strike":24300,"ce_ltp":309.7,"pe_ltp":251.15,"straddle":560.85,"ce_oi":11.5648,"pe_oi":9.05255,"ce_iv":11.1846923828125,"pe_iv":10.91766357421875,"ce_atp":337.45,"pe_atp":242.4,"ce_tsq":87035,"pe_tsq":41210,"ce_oi_change":2.841799999999999,"pe_oi_change":3.1759000000000004},{"strike":24350,"ce_ltp":280.65,"pe_ltp":274.5,"straddle":555.15,"ce_oi":1.4716,"pe_oi":1.5496,"ce_iv":11.043548583984375,"pe_iv":10.753631591796875,"ce_atp":309.64,"pe_atp":256.5,"ce_tsq":23855,"pe_tsq":18915,"ce_oi_change":0.8424,"pe_oi_change":1.1927500000000002},{"strike":24400,"ce_ltp":257,"pe_ltp":300,"straddle":557,"ce_oi":8.7529,"pe_oi":7.34305,"ce_iv":10.99395751953125,"pe_iv":10.68115234375,"ce_atp":280.05,"pe_atp":282.32,"ce_tsq":53820,"pe_tsq":40300,"ce_oi_change":2.6994500000000006,"pe_oi_change":4.02935},{"strike":24450,"ce_ltp":232.2,"pe_ltp":323.05,"straddle":555.25,"ce_oi":1.80505,"pe_oi":0.4771,"ce_iv":10.9405517578125,"pe_iv":10.601043701171875,"ce_atp":261.2,"pe_atp":300.05,"ce_tsq":18590,"pe_tsq":15210,"ce_oi_change":0.0968500000000001,"pe_oi_change":0.15600000000000003},{"strike":24500,"ce_ltp":209,"pe_ltp":347.9,"straddle":556.9,"ce_oi":40.2376,"pe_oi":19.8614,"ce_iv":10.87188720703125,"pe_iv":10.463714599609375,"ce_atp":231.44,"pe_atp":330.03,"ce_tsq":193310,"pe_tsq":54795,"ce_oi_change":1.5703999999999994,"pe_oi_change":2.1625499999999995},{"strike":24550,"ce_ltp":185.5,"pe_ltp":376.5,"straddle":562,"ce_oi":0.8216,"pe_oi":0.5187,"ce_iv":10.76507568359375,"pe_iv":10.364532470703125,"ce_atp":205.76,"pe_atp":355.33,"ce_tsq":18070,"pe_tsq":12025,"ce_oi_change":-0.2125499999999999,"pe_oi_change":0.003250000000000086},{"strike":24600,"ce_ltp":165.55,"pe_ltp":406.55,"straddle":572.1,"ce_oi":8.9544,"pe_oi":3.21425,"ce_iv":10.677337646484375,"pe_iv":10.284423828125,"ce_atp":184.47,"pe_atp":381.83,"ce_tsq":64805,"pe_tsq":26455,"ce_oi_change":0.8346,"pe_oi_change":0.3496999999999999},{"strike":24650,"ce_ltp":146.55,"pe_ltp":437.95,"straddle":584.5,"ce_oi":1.1856,"pe_oi":0.18785,"ce_iv":10.562896728515625,"pe_iv":10.20050048828125,"ce_atp":165.56,"pe_atp":416.7,"ce_tsq":17745,"pe_tsq":11700,"ce_oi_change":0.43289999999999995,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":129.35,"pe_ltp":469.55,"straddle":598.9,"ce_oi":12.9194,"pe_oi":3.24545,"ce_iv":10.498046875,"pe_iv":10.112762451171875,"ce_atp":146.97,"pe_atp":436.94,"ce_tsq":36075,"pe_tsq":24700,"ce_oi_change":0.2320499999999992,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":113.95,"pe_ltp":499.25,"straddle":613.2,"ce_oi":1.00555,"pe_oi":0.12155,"ce_iv":10.44464111328125,"pe_iv":9.7503662109375,"ce_atp":128.79,"pe_atp":472.24,"ce_tsq":18460,"pe_tsq":11570,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":99.1,"pe_ltp":535.1,"straddle":634.2,"ce_oi":13.4381,"pe_oi":2.81255,"ce_iv":10.364532470703125,"pe_iv":9.6588134765625,"ce_atp":111.75,"pe_atp":503.35,"ce_tsq":51220,"pe_tsq":19760,"ce_oi_change":0.7962500000000006,"pe_oi_change":0.2690999999999999},{"strike":24850,"ce_ltp":86.7,"pe_ltp":571.6,"straddle":658.3000000000001,"ce_oi":1.28245,"pe_oi":0.04355,"ce_iv":10.31494140625,"pe_iv":9.517669677734375,"ce_atp":98.42,"pe_atp":538.91,"ce_tsq":19110,"pe_tsq":7605,"ce_oi_change":0.24180000000000001,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.45,"pe_ltp":611.05,"straddle":686.5,"ce_oi":7.215,"pe_oi":0.7644,"ce_iv":10.284423828125,"pe_iv":9.464263916015625,"ce_atp":83.62,"pe_atp":568.63,"ce_tsq":35945,"pe_tsq":12090,"ce_oi_change":0.09295000000000009,"pe_oi_change":0.08904999999999996},{"strike":24950,"ce_ltp":65.8,"pe_ltp":606.9,"straddle":672.6999999999999,"ce_oi":0.8515,"pe_oi":0.01625,"ce_iv":10.2691650390625,"pe_iv":5.5389404296875,"ce_atp":75.23,"pe_atp":605.75,"ce_tsq":17030,"pe_tsq":8710,"ce_oi_change":0.02015,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.8,"pe_ltp":694,"straddle":751.8,"ce_oi":68.627,"pe_oi":23.4,"ce_iv":10.2691650390625,"pe_iv":9.39178466796875,"ce_atp":66.07,"pe_atp":654.1,"ce_tsq":211510,"pe_tsq":31655,"ce_oi_change":-1.9727500000000049,"pe_oi_change":-0.42379999999999995},{"strike":25050,"ce_ltp":48.7,"pe_ltp":1035.45,"straddle":1084.15,"ce_oi":1.2675,"pe_oi":0.013,"ce_iv":10.19287109375,"pe_iv":24.200439453125,"ce_atp":55.14,"pe_atp":0,"ce_tsq":12545,"pe_tsq":5720,"ce_oi_change":0.07410000000000005,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.1,"pe_ltp":775.4,"straddle":817.5,"ce_oi":4.89645,"pe_oi":0.4602,"ce_iv":10.19287109375,"pe_iv":8.8348388671875,"ce_atp":47.76,"pe_atp":745,"ce_tsq":34450,"pe_tsq":10270,"ce_oi_change":0.5914999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25150,"ce_ltp":35.8,"pe_ltp":910,"straddle":945.8,"ce_oi":0.6058,"pe_oi":0.0065,"ce_iv":10.1776123046875,"pe_iv":14.888763427734375,"ce_atp":40.12,"pe_atp":0,"ce_tsq":9360,"pe_tsq":6305,"ce_oi_change":0.1755,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.8,"pe_ltp":861.85,"straddle":892.65,"ce_oi":8.0717,"pe_oi":0.80405,"ce_iv":10.16998291015625,"pe_iv":8.11767578125,"ce_atp":35.6,"pe_atp":836.53,"ce_tsq":45500,"pe_tsq":10400,"ce_oi_change":0.013650000000000162,"pe_oi_change":0.022750000000000048},{"strike":25250,"ce_ltp":26.2,"pe_ltp":1123.7,"straddle":1149.9,"ce_oi":1.1544,"pe_oi":0.00065,"ce_iv":10.162353515625,"pe_iv":21.7437744140625,"ce_atp":29.52,"pe_atp":0,"ce_tsq":13195,"pe_tsq":5915,"ce_oi_change":0.48035000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.2,"pe_ltp":953,"straddle":975.2,"ce_oi":4.8334,"pe_oi":0.2067,"ce_iv":10.162353515625,"pe_iv":6.988525390625,"ce_atp":25.97,"pe_atp":929.79,"ce_tsq":32045,"pe_tsq":10790,"ce_oi_change":-0.23984999999999967,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19.2,"pe_ltp":988.35,"straddle":1007.5500000000001,"ce_oi":0.71045,"pe_oi":0.0117,"ce_iv":10.24627685546875,"pe_iv":5.9814453125,"ce_atp":21.48,"pe_atp":988.2,"ce_tsq":14170,"pe_tsq":5915,"ce_oi_change":0.39390000000000003,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.45,"pe_ltp":1048.6,"straddle":1065.05,"ce_oi":3.72905,"pe_oi":0.13325,"ce_iv":10.23101806640625,"pe_iv":7.568359375,"ce_atp":18.85,"pe_atp":1006.73,"ce_tsq":19110,"pe_tsq":5720,"ce_oi_change":0.81575,"pe_oi_change":-0.008449999999999985},{"strike":25450,"ce_ltp":13.7,"pe_ltp":1723.1,"straddle":1736.8,"ce_oi":0.45565,"pe_oi":0.0013,"ce_iv":10.223388671875,"pe_iv":41.728973388671875,"ce_atp":16.33,"pe_atp":0,"ce_tsq":11310,"pe_tsq":6370,"ce_oi_change":0.026000000000000023,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12,"pe_ltp":1149.85,"straddle":1161.85,"ce_oi":20.6375,"pe_oi":15.39265,"ce_iv":10.2996826171875,"pe_iv":5.859375,"ce_atp":13.79,"pe_atp":1095.19,"ce_tsq":73255,"pe_tsq":16185,"ce_oi_change":1.1401000000000003,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.75,"pe_ltp":1500,"straddle":1510.75,"ce_oi":0.3705,"pe_oi":0.00455,"ce_iv":10.43701171875,"pe_iv":28.90777587890625,"ce_atp":11.69,"pe_atp":0,"ce_tsq":19565,"pe_tsq":5850,"ce_oi_change":0.06955,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.2,"pe_ltp":1245.95,"straddle":1255.15,"ce_oi":2.5545,"pe_oi":0.15145,"ce_iv":10.4827880859375,"pe_iv":1.953125,"ce_atp":10.6,"pe_atp":1182.41,"ce_tsq":38155,"pe_tsq":6825,"ce_oi_change":0.10075000000000012,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":87.39999999999782,"spot_change_pct":0.36152003871655347,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":87.90000000000146,"fu_nifty_change_pct":0.3622501545435873,"bank":57946.15,"bank_atm":57900,"fu_banknifty":58234.2,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":107.05,"straddle":3397.05,"ce_oi":0.0474,"pe_oi":0.2637,"ce_iv":18.2647705078125,"pe_iv":16.143798828125,"ce_atp":3290,"pe_atp":107.62,"ce_tsq":3630,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":0.0804},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":113.8,"straddle":3465.25,"ce_oi":0.0315,"pe_oi":0.1722,"ce_iv":22.518157958984375,"pe_iv":15.949249267578125,"ce_atp":3351.45,"pe_atp":115.37,"ce_tsq":3840,"pe_tsq":4260,"ce_oi_change":0,"pe_oi_change":-0.0006000000000000172},{"strike":55300,"ce_ltp":3188,"pe_ltp":122.6,"straddle":3310.6,"ce_oi":0.0396,"pe_oi":0.1905,"ce_iv":20.27130126953125,"pe_iv":15.92254638671875,"ce_atp":3179.75,"pe_atp":121.51,"ce_tsq":3840,"pe_tsq":3930,"ce_oi_change":0,"pe_oi_change":0.02579999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":131.1,"straddle":3276.2,"ce_oi":0.0261,"pe_oi":0.1851,"ce_iv":21.44622802734375,"pe_iv":15.838623046875,"ce_atp":0,"pe_atp":133.16,"ce_tsq":3750,"pe_tsq":3240,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55500,"ce_ltp":2850.65,"pe_ltp":140,"straddle":2990.65,"ce_oi":0.4476,"pe_oi":2.5389,"ce_iv":14.56451416015625,"pe_iv":15.773773193359375,"ce_atp":3012.17,"pe_atp":140.21,"ce_tsq":4380,"pe_tsq":12270,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.4079999999999999},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":152,"straddle":3082.9,"ce_oi":0.0243,"pe_oi":0.3081,"ce_iv":20.114898681640625,"pe_iv":15.705108642578125,"ce_atp":2915.16,"pe_atp":152.6,"ce_tsq":3510,"pe_tsq":3990,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0648},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":163.85,"straddle":3042.95,"ce_oi":0.0153,"pe_oi":0.3291,"ce_iv":20.624160766601562,"pe_iv":15.5792236328125,"ce_atp":2879.1,"pe_atp":165.08,"ce_tsq":3720,"pe_tsq":4140,"ce_oi_change":0,"pe_oi_change":0.021600000000000008},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":175.2,"straddle":2747.5499999999997,"ce_oi":0.0267,"pe_oi":0.2415,"ce_iv":14.923095703125,"pe_iv":15.531539916992188,"ce_atp":2563.72,"pe_atp":180.16,"ce_tsq":3630,"pe_tsq":4980,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.050699999999999995},{"strike":55900,"ce_ltp":2496,"pe_ltp":187.85,"straddle":2683.85,"ce_oi":0.024,"pe_oi":0.2388,"ce_iv":15.003204345703125,"pe_iv":15.424728393554688,"ce_atp":2597.88,"pe_atp":188.56,"ce_tsq":3900,"pe_tsq":5190,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.018600000000000005},{"strike":56000,"ce_ltp":2422.5,"pe_ltp":200.8,"straddle":2623.3,"ce_oi":0.9603,"pe_oi":4.8816,"ce_iv":15.289306640625,"pe_iv":15.378952026367188,"ce_atp":2458.85,"pe_atp":202.59,"ce_tsq":6660,"pe_tsq":32490,"ce_oi_change":-0.03389999999999993,"pe_oi_change":0.8030999999999997},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":217,"straddle":2516.7,"ce_oi":0.018,"pe_oi":0.2328,"ce_iv":14.188766479492188,"pe_iv":15.308380126953125,"ce_atp":2299.7,"pe_atp":217.16,"ce_tsq":3390,"pe_tsq":5280,"ce_oi_change":0,"pe_oi_change":0.019800000000000012},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":230,"straddle":2684.9,"ce_oi":0.0144,"pe_oi":0.2286,"ce_iv":19.838333129882812,"pe_iv":15.1824951171875,"ce_atp":2432.01,"pe_atp":237.36,"ce_tsq":3660,"pe_tsq":6360,"ce_oi_change":0,"pe_oi_change":-0.009300000000000003},{"strike":56300,"ce_ltp":2166.4,"pe_ltp":246.7,"straddle":2413.1,"ce_oi":0.0195,"pe_oi":0.2955,"ce_iv":14.9688720703125,"pe_iv":15.123367309570312,"ce_atp":2163.88,"pe_atp":250.35,"ce_tsq":3390,"pe_tsq":7500,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.02729999999999999},{"strike":56400,"ce_ltp":2086,"pe_ltp":265.7,"straddle":2351.7,"ce_oi":0.0081,"pe_oi":0.3549,"ce_iv":15.089035034179688,"pe_iv":15.058517456054688,"ce_atp":2061.56,"pe_atp":266.28,"ce_tsq":3630,"pe_tsq":6330,"ce_oi_change":0,"pe_oi_change":0.00029999999999996696},{"strike":56500,"ce_ltp":1998.65,"pe_ltp":282.25,"straddle":2280.9,"ce_oi":0.3264,"pe_oi":3.3321,"ce_iv":14.858245849609375,"pe_iv":14.980316162109375,"ce_atp":2079.52,"pe_atp":283.21,"ce_tsq":5220,"pe_tsq":10740,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.22020000000000017},{"strike":56600,"ce_ltp":1918.2,"pe_ltp":300.35,"straddle":2218.55,"ce_oi":0.0213,"pe_oi":0.3048,"ce_iv":14.789581298828125,"pe_iv":14.909744262695312,"ce_atp":1959.53,"pe_atp":304.54,"ce_tsq":3780,"pe_tsq":7860,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.02429999999999999},{"strike":56700,"ce_ltp":1840.7,"pe_ltp":322.3,"straddle":2163,"ce_oi":0.0312,"pe_oi":0.246,"ce_iv":14.80865478515625,"pe_iv":14.804840087890625,"ce_atp":1960.75,"pe_atp":325.99,"ce_tsq":4710,"pe_tsq":6780,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.0020999999999999908},{"strike":56800,"ce_ltp":1775.15,"pe_ltp":345.1,"straddle":2120.25,"ce_oi":0.0723,"pe_oi":0.4278,"ce_iv":14.514923095703125,"pe_iv":14.766693115234375,"ce_atp":1803.58,"pe_atp":348.02,"ce_tsq":5160,"pe_tsq":7560,"ce_oi_change":-0.013799999999999993,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1688.05,"pe_ltp":365.55,"straddle":2053.6,"ce_oi":0.0267,"pe_oi":0.2364,"ce_iv":14.356613159179688,"pe_iv":14.70947265625,"ce_atp":1708.17,"pe_atp":377.35,"ce_tsq":4620,"pe_tsq":7620,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.061200000000000004},{"strike":57000,"ce_ltp":1635,"pe_ltp":391.9,"straddle":2026.9,"ce_oi":3.1689,"pe_oi":5.8917,"ce_iv":14.520645141601562,"pe_iv":14.58740234375,"ce_atp":1682.83,"pe_atp":394.57,"ce_tsq":19530,"pe_tsq":30240,"ce_oi_change":-0.016199999999999992,"pe_oi_change":0.19260000000000055},{"strike":57100,"ce_ltp":1553.25,"pe_ltp":420.6,"straddle":1973.85,"ce_oi":0.0474,"pe_oi":0.4005,"ce_iv":14.451980590820312,"pe_iv":14.532089233398438,"ce_atp":1612.63,"pe_atp":419.51,"ce_tsq":6300,"pe_tsq":6240,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05940000000000001},{"strike":57200,"ce_ltp":1480,"pe_ltp":445.05,"straddle":1925.05,"ce_oi":0.0747,"pe_oi":0.3264,"ce_iv":14.535903930664062,"pe_iv":14.461517333984375,"ce_atp":1532.38,"pe_atp":452.43,"ce_tsq":4770,"pe_tsq":6600,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.029100000000000015},{"strike":57300,"ce_ltp":1420,"pe_ltp":477,"straddle":1897,"ce_oi":0.0846,"pe_oi":0.3189,"ce_iv":14.51873779296875,"pe_iv":14.371871948242188,"ce_atp":1464.82,"pe_atp":480.56,"ce_tsq":6270,"pe_tsq":8910,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.01529999999999998},{"strike":57400,"ce_ltp":1346.6,"pe_ltp":511.95,"straddle":1858.55,"ce_oi":0.0906,"pe_oi":0.4704,"ce_iv":14.209747314453125,"pe_iv":14.301300048828125,"ce_atp":1365.36,"pe_atp":512.59,"ce_tsq":4620,"pe_tsq":18810,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.05399999999999999},{"strike":57500,"ce_ltp":1288,"pe_ltp":536.95,"straddle":1824.95,"ce_oi":1.7223,"pe_oi":3.3315,"ce_iv":14.240264892578125,"pe_iv":14.223098754882812,"ce_atp":1319.61,"pe_atp":550.03,"ce_tsq":22650,"pe_tsq":42780,"ce_oi_change":0.19320000000000004,"pe_oi_change":0.39300000000000024},{"strike":57600,"ce_ltp":1220,"pe_ltp":576.8,"straddle":1796.8,"ce_oi":0.5274,"pe_oi":1.0047,"ce_iv":14.12200927734375,"pe_iv":14.200210571289062,"ce_atp":1260.48,"pe_atp":571.48,"ce_tsq":10080,"pe_tsq":21000,"ce_oi_change":0.027000000000000024,"pe_oi_change":0.0593999999999999},{"strike":57700,"ce_ltp":1155.65,"pe_ltp":611.95,"straddle":1767.6000000000001,"ce_oi":0.6612,"pe_oi":0.9954,"ce_iv":14.101028442382812,"pe_iv":14.097213745117188,"ce_atp":1180.34,"pe_atp":613.76,"ce_tsq":12750,"pe_tsq":11490,"ce_oi_change":0.22350000000000003,"pe_oi_change":0.0371999999999999},{"strike":57800,"ce_ltp":1093.55,"pe_ltp":646.85,"straddle":1740.4,"ce_oi":1.2162,"pe_oi":1.4133,"ce_iv":14.005661010742188,"pe_iv":14.028549194335938,"ce_atp":1116.28,"pe_atp":664.58,"ce_tsq":13560,"pe_tsq":22920,"ce_oi_change":0.6273,"pe_oi_change":0.3600000000000001},{"strike":57900,"ce_ltp":1039.55,"pe_ltp":686.25,"straddle":1725.8,"ce_oi":1.284,"pe_oi":1.1289,"ce_iv":13.994216918945312,"pe_iv":13.991355895996094,"ce_atp":1061.16,"pe_atp":701.06,"ce_tsq":20400,"pe_tsq":19620,"ce_oi_change":0.6108,"pe_oi_change":0.26280000000000003},{"strike":58000,"ce_ltp":975.5,"pe_ltp":725,"straddle":1700.5,"ce_oi":13.9209,"pe_oi":12.5271,"ce_iv":13.93890380859375,"pe_iv":13.950347900390625,"ce_atp":1029.12,"pe_atp":729.47,"ce_tsq":116940,"pe_tsq":48000,"ce_oi_change":1.2780000000000005,"pe_oi_change":0.5625},{"strike":58100,"ce_ltp":923.95,"pe_ltp":770,"straddle":1693.95,"ce_oi":2.1798,"pe_oi":1.0662,"ce_iv":13.921737670898438,"pe_iv":13.874053955078125,"ce_atp":993.17,"pe_atp":757.28,"ce_tsq":47070,"pe_tsq":10350,"ce_oi_change":0.6867000000000001,"pe_oi_change":0.35940000000000005},{"strike":58200,"ce_ltp":868.2,"pe_ltp":816.7,"straddle":1684.9,"ce_oi":2.793,"pe_oi":1.1304,"ce_iv":13.858795166015625,"pe_iv":13.797760009765625,"ce_atp":933.6,"pe_atp":807.01,"ce_tsq":42480,"pe_tsq":11520,"ce_oi_change":0.8178000000000001,"pe_oi_change":0.2997000000000001},{"strike":58300,"ce_ltp":817.9,"pe_ltp":866.35,"straddle":1684.25,"ce_oi":1.6059,"pe_oi":1.1796,"ce_iv":13.844490051269531,"pe_iv":13.784408569335938,"ce_atp":871.92,"pe_atp":853.99,"ce_tsq":33390,"pe_tsq":7470,"ce_oi_change":0.20250000000000012,"pe_oi_change":0.46499999999999997},{"strike":58400,"ce_ltp":766.8,"pe_ltp":914.2,"straddle":1681,"ce_oi":1.5933,"pe_oi":1.014,"ce_iv":13.751983642578125,"pe_iv":13.685226440429688,"ce_atp":827.74,"pe_atp":892.67,"ce_tsq":26880,"pe_tsq":5250,"ce_oi_change":0.39449999999999985,"pe_oi_change":0.08010000000000006},{"strike":58500,"ce_ltp":719,"pe_ltp":966.8,"straddle":1685.8,"ce_oi":6.3762,"pe_oi":3.9984,"ce_iv":13.756752014160156,"pe_iv":13.71002197265625,"ce_atp":768.33,"pe_atp":951.71,"ce_tsq":88920,"pe_tsq":14040,"ce_oi_change":0.6395999999999997,"pe_oi_change":0.4506000000000001},{"strike":58600,"ce_ltp":673.5,"pe_ltp":1012.55,"straddle":1686.05,"ce_oi":2.034,"pe_oi":0.3984,"ce_iv":13.700485229492188,"pe_iv":13.582229614257812,"ce_atp":716.26,"pe_atp":995.66,"ce_tsq":13440,"pe_tsq":5790,"ce_oi_change":0.19559999999999977,"pe_oi_change":0.05789999999999995},{"strike":58700,"ce_ltp":629.45,"pe_ltp":1081.45,"straddle":1710.9,"ce_oi":1.7928,"pe_oi":0.2769,"ce_iv":13.696670532226562,"pe_iv":13.551712036132812,"ce_atp":670.51,"pe_atp":1047.63,"ce_tsq":19890,"pe_tsq":6240,"ce_oi_change":0.3228,"pe_oi_change":0.08429999999999999},{"strike":58800,"ce_ltp":585,"pe_ltp":1124.45,"straddle":1709.45,"ce_oi":0.6774,"pe_oi":0.1644,"ce_iv":13.593673706054688,"pe_iv":13.5040283203125,"ce_atp":620.34,"pe_atp":1140.15,"ce_tsq":17160,"pe_tsq":6150,"ce_oi_change":0.22649999999999998,"pe_oi_change":0.04139999999999999},{"strike":58900,"ce_ltp":545,"pe_ltp":1196.55,"straddle":1741.55,"ce_oi":0.8013,"pe_oi":0.4065,"ce_iv":13.570785522460938,"pe_iv":13.364791870117188,"ce_atp":592.9,"pe_atp":1186.21,"ce_tsq":18540,"pe_tsq":6210,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.04859999999999998},{"strike":59000,"ce_ltp":506.15,"pe_ltp":1247.1,"straddle":1753.25,"ce_oi":12.9642,"pe_oi":6.4632,"ce_iv":13.492584228515625,"pe_iv":13.319015502929688,"ce_atp":550.05,"pe_atp":1230.16,"ce_tsq":439890,"pe_tsq":251700,"ce_oi_change":2.6777999999999995,"pe_oi_change":2.4326999999999996},{"strike":59100,"ce_ltp":469.75,"pe_ltp":1320,"straddle":1789.75,"ce_oi":0.4911,"pe_oi":0.348,"ce_iv":13.502120971679688,"pe_iv":13.097763061523438,"ce_atp":504.33,"pe_atp":1250.1,"ce_tsq":10560,"pe_tsq":5160,"ce_oi_change":0.09659999999999996,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":436.95,"pe_ltp":1376,"straddle":1812.95,"ce_oi":0.4755,"pe_oi":0.0837,"ce_iv":13.462066650390625,"pe_iv":13.156890869140625,"ce_atp":473.73,"pe_atp":1337.57,"ce_tsq":11730,"pe_tsq":5670,"ce_oi_change":0.023399999999999976,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":405.7,"pe_ltp":1444,"straddle":1849.7,"ce_oi":0.4314,"pe_oi":0.0492,"ce_iv":13.42010498046875,"pe_iv":12.819290161132812,"ce_atp":430.26,"pe_atp":1475.57,"ce_tsq":7890,"pe_tsq":5400,"ce_oi_change":0.014100000000000001,"pe_oi_change":-0.004200000000000002},{"strike":59400,"ce_ltp":375,"pe_ltp":1526.55,"straddle":1901.55,"ce_oi":0.2787,"pe_oi":0.0345,"ce_iv":13.462066650390625,"pe_iv":12.996673583984375,"ce_atp":400.17,"pe_atp":1547.02,"ce_tsq":8520,"pe_tsq":5370,"ce_oi_change":0.035400000000000015,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":345.25,"pe_ltp":1583.8,"straddle":1929.05,"ce_oi":3.5001,"pe_oi":0.444,"ce_iv":13.399124145507812,"pe_iv":13.153076171875,"ce_atp":381.26,"pe_atp":1548.9,"ce_tsq":40110,"pe_tsq":6780,"ce_oi_change":0.3921000000000001,"pe_oi_change":-0.0024000000000000132},{"strike":59600,"ce_ltp":319,"pe_ltp":1665.55,"straddle":1984.55,"ce_oi":0.4389,"pe_oi":0.0156,"ce_iv":13.353347778320312,"pe_iv":12.969970703125,"ce_atp":347.16,"pe_atp":1614.82,"ce_tsq":12900,"pe_tsq":4500,"ce_oi_change":-0.0363,"pe_oi_change":0},{"strike":59700,"ce_ltp":294,"pe_ltp":1741.65,"straddle":2035.65,"ce_oi":0.3828,"pe_oi":0.0195,"ce_iv":13.345718383789062,"pe_iv":13.034820556640625,"ce_atp":324.92,"pe_atp":1727.1,"ce_tsq":10020,"pe_tsq":4530,"ce_oi_change":-0.006300000000000028,"pe_oi_change":-0.0017999999999999995},{"strike":59800,"ce_ltp":265.15,"pe_ltp":1815.3,"straddle":2080.45,"ce_oi":0.3108,"pe_oi":0.012,"ce_iv":13.35906982421875,"pe_iv":12.956619262695312,"ce_atp":295.34,"pe_atp":1757.55,"ce_tsq":12030,"pe_tsq":3510,"ce_oi_change":0.06570000000000001,"pe_oi_change":-0.0020999999999999994},{"strike":59900,"ce_ltp":246.6,"pe_ltp":1901.8,"straddle":2148.4,"ce_oi":0.4236,"pe_oi":0.0072,"ce_iv":13.301849365234375,"pe_iv":12.928009033203125,"ce_atp":267.06,"pe_atp":1877.43,"ce_tsq":7560,"pe_tsq":4470,"ce_oi_change":0.04139999999999999,"pe_oi_change":-0.0017999999999999995},{"strike":60000,"ce_ltp":228.2,"pe_ltp":1969.05,"straddle":2197.25,"ce_oi":21.2598,"pe_oi":9.5538,"ce_iv":13.35906982421875,"pe_iv":12.9547119140625,"ce_atp":252.15,"pe_atp":1939.92,"ce_tsq":79740,"pe_tsq":8640,"ce_oi_change":-0.9417000000000009,"pe_oi_change":-2.2322999999999986},{"strike":60100,"ce_ltp":208,"pe_ltp":2054.2,"straddle":2262.2,"ce_oi":0.3144,"pe_oi":0.0051,"ce_iv":13.311386108398438,"pe_iv":12.6495361328125,"ce_atp":225.83,"pe_atp":2012.26,"ce_tsq":8550,"pe_tsq":3420,"ce_oi_change":0.011400000000000021,"pe_oi_change":-0.0020999999999999994},{"strike":60200,"ce_ltp":190.5,"pe_ltp":2135.75,"straddle":2326.25,"ce_oi":0.4935,"pe_oi":0.0036,"ce_iv":13.303756713867188,"pe_iv":12.582778930664062,"ce_atp":205.04,"pe_atp":2038.22,"ce_tsq":8670,"pe_tsq":3630,"ce_oi_change":0.12059999999999998,"pe_oi_change":-0.0027},{"strike":60300,"ce_ltp":172,"pe_ltp":2090,"straddle":2262,"ce_oi":0.5946,"pe_oi":0.0039,"ce_iv":13.278961181640625,"pe_iv":7.2784423828125,"ce_atp":183.55,"pe_atp":0,"ce_tsq":6510,"pe_tsq":3570,"ce_oi_change":0.19440000000000002,"pe_oi_change":0},{"strike":60400,"ce_ltp":153.05,"pe_ltp":2301.25,"straddle":2454.3,"ce_oi":0.2208,"pe_oi":0.0033,"ce_iv":13.2598876953125,"pe_iv":7.0343017578125,"ce_atp":174.55,"pe_atp":2173.87,"ce_tsq":6210,"pe_tsq":3570,"ce_oi_change":0.1173,"pe_oi_change":-0.0008999999999999998},{"strike":60500,"ce_ltp":144,"pe_ltp":2373.4,"straddle":2517.4,"ce_oi":3.1968,"pe_oi":0.2184,"ce_iv":13.263702392578125,"pe_iv":12.0849609375,"ce_atp":156.36,"pe_atp":2401.7,"ce_tsq":13020,"pe_tsq":6270,"ce_oi_change":0.6387,"pe_oi_change":-0.0011999999999999789},{"strike":60600,"ce_ltp":129,"pe_ltp":2593.45,"straddle":2722.45,"ce_oi":0.1065,"pe_oi":0.0021,"ce_iv":13.271331787109375,"pe_iv":15.598297119140625,"ce_atp":145.44,"pe_atp":0,"ce_tsq":6360,"pe_tsq":3240,"ce_oi_change":0.0213,"pe_oi_change":0},{"strike":60700,"ce_ltp":119,"pe_ltp":2370.8,"straddle":2489.8,"ce_oi":0.2085,"pe_oi":0.0015,"ce_iv":13.25225830078125,"pe_iv":4.8828125,"ce_atp":126.17,"pe_atp":0,"ce_tsq":4950,"pe_tsq":3600,"ce_oi_change":-0.02400000000000002,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":108,"pe_ltp":2455.35,"straddle":2563.35,"ce_oi":0.1467,"pe_oi":0.0015,"ce_iv":13.2904052734375,"pe_iv":6.9122314453125,"ce_atp":117.9,"pe_atp":0,"ce_tsq":6420,"pe_tsq":3390,"ce_oi_change":0.05159999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":98,"pe_ltp":2804.75,"straddle":2902.75,"ce_oi":0.2052,"pe_oi":0.0018,"ce_iv":13.233184814453125,"pe_iv":14.446258544921875,"ce_atp":104.77,"pe_atp":2792.36,"ce_tsq":4920,"pe_tsq":3540,"ce_oi_change":0.1146,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8134861831784725,"bank_pcr_change_in_oi":0.6971378686786807,"bank_prev_close":58031.65,"bank_change":-85.5,"bank_change_pct":-0.14733339479404772,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-116.40000000000146,"fu_banknifty_change_pct":-0.19948380993511883,"fin":77747.78,"sensex_atm":77700,"fu_bse_sensex":78150,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.45,"straddle":8.45,"ce_oi":0,"pe_oi":0.1796,"ce_iv":0,"pe_iv":17.120361328125,"ce_atp":0,"pe_atp":9.35,"ce_tsq":100,"pe_tsq":2280,"ce_oi_change":0,"pe_oi_change":0.16720000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":9.1,"straddle":2672.1,"ce_oi":0,"pe_oi":0.1738,"ce_iv":0,"pe_iv":16.815185546875,"ce_atp":0,"pe_atp":9.79,"ce_tsq":100,"pe_tsq":6420,"ce_oi_change":0,"pe_oi_change":0.10520000000000002},{"strike":74400,"ce_ltp":3605,"pe_ltp":9.7,"straddle":3614.7,"ce_oi":0.0008,"pe_oi":0.2546,"ce_iv":29.781341552734375,"pe_iv":16.54052734375,"ce_atp":3605,"pe_atp":10.32,"ce_tsq":60,"pe_tsq":2560,"ce_oi_change":0,"pe_oi_change":0.253},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.95,"straddle":2813.95,"ce_oi":0.011,"pe_oi":3.3182,"ce_iv":0,"pe_iv":16.17431640625,"ce_atp":0,"pe_atp":11.04,"ce_tsq":120,"pe_tsq":11540,"ce_oi_change":0,"pe_oi_change":0.5691999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10.7,"straddle":10.7,"ce_oi":0,"pe_oi":0.1648,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":11.9,"ce_tsq":100,"pe_tsq":5060,"ce_oi_change":0,"pe_oi_change":0.1352},{"strike":74700,"ce_ltp":0,"pe_ltp":11.2,"straddle":11.2,"ce_oi":0,"pe_oi":0.3124,"ce_iv":0,"pe_iv":15.6097412109375,"ce_atp":0,"pe_atp":12.46,"ce_tsq":100,"pe_tsq":3560,"ce_oi_change":0,"pe_oi_change":0.1482},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":11.9,"straddle":2306.1,"ce_oi":0.0012,"pe_oi":0.4288,"ce_iv":0,"pe_iv":15.2740478515625,"ce_atp":0,"pe_atp":13.3,"ce_tsq":100,"pe_tsq":4540,"ce_oi_change":0,"pe_oi_change":0.2258},{"strike":74900,"ce_ltp":0,"pe_ltp":12.35,"straddle":12.35,"ce_oi":0,"pe_oi":0.513,"ce_iv":0,"pe_iv":14.984130859375,"ce_atp":0,"pe_atp":14.11,"ce_tsq":100,"pe_tsq":3840,"ce_oi_change":0,"pe_oi_change":0.4002},{"strike":75000,"ce_ltp":2833.5,"pe_ltp":13.25,"straddle":2846.75,"ce_oi":0.1218,"pe_oi":6.4242,"ce_iv":12.20703125,"pe_iv":14.70947265625,"ce_atp":3024.98,"pe_atp":14.94,"ce_tsq":1420,"pe_tsq":36520,"ce_oi_change":0.0010000000000000009,"pe_oi_change":3.928},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":13.8,"straddle":2734.75,"ce_oi":0.0052,"pe_oi":0.2842,"ce_iv":0,"pe_iv":14.3280029296875,"ce_atp":2720.95,"pe_atp":16.2,"ce_tsq":180,"pe_tsq":2100,"ce_oi_change":0,"pe_oi_change":0.1416},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":14.6,"straddle":2436.35,"ce_oi":0.0016,"pe_oi":0.934,"ce_iv":0,"pe_iv":14.007568359375,"ce_atp":0,"pe_atp":17.53,"ce_tsq":100,"pe_tsq":3440,"ce_oi_change":0,"pe_oi_change":0.09700000000000009},{"strike":75300,"ce_ltp":2400,"pe_ltp":15.6,"straddle":2415.6,"ce_oi":0.002,"pe_oi":0.3564,"ce_iv":0,"pe_iv":13.7176513671875,"ce_atp":0,"pe_atp":19.35,"ce_tsq":120,"pe_tsq":3460,"ce_oi_change":0,"pe_oi_change":0.20479999999999998},{"strike":75400,"ce_ltp":2407.85,"pe_ltp":17.1,"straddle":2424.95,"ce_oi":0.0064,"pe_oi":0.475,"ce_iv":14.73236083984375,"pe_iv":13.4735107421875,"ce_atp":2403.3,"pe_atp":21.09,"ce_tsq":160,"pe_tsq":3860,"ce_oi_change":-0.0027999999999999995,"pe_oi_change":0.11159999999999998},{"strike":75500,"ce_ltp":2341.55,"pe_ltp":18.25,"straddle":2359.8,"ce_oi":0.141,"pe_oi":5.1988,"ce_iv":10.9100341796875,"pe_iv":13.18359375,"ce_atp":2449.22,"pe_atp":22.66,"ce_tsq":1300,"pe_tsq":11440,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.8068000000000004},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":20.5,"straddle":2288.55,"ce_oi":0.0086,"pe_oi":0.476,"ce_iv":14.16778564453125,"pe_iv":12.969970703125,"ce_atp":2350.68,"pe_atp":25.2,"ce_tsq":1040,"pe_tsq":3720,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.15559999999999996},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":22.7,"straddle":2156.6499999999996,"ce_oi":0.0074,"pe_oi":0.6766,"ce_iv":7.9345703125,"pe_iv":12.73345947265625,"ce_atp":2317.35,"pe_atp":28.44,"ce_tsq":380,"pe_tsq":4000,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.45099999999999996},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":25.2,"straddle":2114.6,"ce_oi":0.0134,"pe_oi":0.6518,"ce_iv":14.7705078125,"pe_iv":12.542724609375,"ce_atp":2248.17,"pe_atp":31.65,"ce_tsq":860,"pe_tsq":4280,"ce_oi_change":0,"pe_oi_change":0.0716},{"strike":75900,"ce_ltp":1962.5,"pe_ltp":29.05,"straddle":1991.55,"ce_oi":0.037,"pe_oi":0.5898,"ce_iv":12.1307373046875,"pe_iv":12.36724853515625,"ce_atp":2156.91,"pe_atp":35.56,"ce_tsq":240,"pe_tsq":6960,"ce_oi_change":0.007399999999999997,"pe_oi_change":0.18919999999999998},{"strike":76000,"ce_ltp":1866.85,"pe_ltp":32.65,"straddle":1899.5,"ce_oi":0.1592,"pe_oi":5.7474,"ce_iv":12.00103759765625,"pe_iv":12.14599609375,"ce_atp":2016.35,"pe_atp":39.28,"ce_tsq":1580,"pe_tsq":46840,"ce_oi_change":0.0050000000000000044,"pe_oi_change":3.5625999999999998},{"strike":76100,"ce_ltp":1773,"pe_ltp":37.95,"straddle":1810.95,"ce_oi":0.0862,"pe_oi":0.606,"ce_iv":11.962890625,"pe_iv":12.02392578125,"ce_atp":1990.84,"pe_atp":44.7,"ce_tsq":1820,"pe_tsq":10920,"ce_oi_change":0.019199999999999995,"pe_oi_change":0.36039999999999994},{"strike":76200,"ce_ltp":1679.35,"pe_ltp":43.1,"straddle":1722.4499999999998,"ce_oi":0.0348,"pe_oi":0.891,"ce_iv":11.871337890625,"pe_iv":11.86370849609375,"ce_atp":1851.45,"pe_atp":50.29,"ce_tsq":680,"pe_tsq":7860,"ce_oi_change":0.005599999999999997,"pe_oi_change":0.5044},{"strike":76300,"ce_ltp":1584.25,"pe_ltp":50.2,"straddle":1634.45,"ce_oi":0.0408,"pe_oi":0.6192,"ce_iv":11.61956787109375,"pe_iv":11.7340087890625,"ce_atp":1790.07,"pe_atp":58.02,"ce_tsq":5180,"pe_tsq":8760,"ce_oi_change":0.006000000000000005,"pe_oi_change":0.24519999999999997},{"strike":76400,"ce_ltp":1492.5,"pe_ltp":57.8,"straddle":1550.3,"ce_oi":0.0306,"pe_oi":0.9724,"ce_iv":11.52801513671875,"pe_iv":11.5966796875,"ce_atp":1665.74,"pe_atp":67,"ce_tsq":3540,"pe_tsq":11720,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.7258},{"strike":76500,"ce_ltp":1402.5,"pe_ltp":67.4,"straddle":1469.9,"ce_oi":0.3042,"pe_oi":3.0776,"ce_iv":11.4593505859375,"pe_iv":11.4898681640625,"ce_atp":1548.59,"pe_atp":73.7,"ce_tsq":6840,"pe_tsq":22600,"ce_oi_change":0.007000000000000006,"pe_oi_change":1.6063999999999998},{"strike":76600,"ce_ltp":1311.6,"pe_ltp":77.1,"straddle":1388.6999999999998,"ce_oi":0.0728,"pe_oi":1.6532,"ce_iv":11.280059814453125,"pe_iv":11.34490966796875,"ce_atp":1471.08,"pe_atp":85.17,"ce_tsq":7680,"pe_tsq":11320,"ce_oi_change":-0.003599999999999992,"pe_oi_change":1.217},{"strike":76700,"ce_ltp":1223.75,"pe_ltp":89.1,"straddle":1312.85,"ce_oi":0.1128,"pe_oi":1.397,"ce_iv":11.17706298828125,"pe_iv":11.226654052734375,"ce_atp":1355.33,"pe_atp":95.51,"ce_tsq":5700,"pe_tsq":20180,"ce_oi_change":-0.006199999999999997,"pe_oi_change":1.0312000000000001},{"strike":76800,"ce_ltp":1138.3,"pe_ltp":103.15,"straddle":1241.45,"ce_oi":0.0896,"pe_oi":1.2008,"ce_iv":11.096954345703125,"pe_iv":11.127471923828125,"ce_atp":1234.1,"pe_atp":108.44,"ce_tsq":7880,"pe_tsq":17380,"ce_oi_change":-0.017,"pe_oi_change":0.6602000000000001},{"strike":76900,"ce_ltp":1054.05,"pe_ltp":118.7,"straddle":1172.75,"ce_oi":0.1268,"pe_oi":1.207,"ce_iv":10.990142822265625,"pe_iv":11.013031005859375,"ce_atp":1153.93,"pe_atp":123.44,"ce_tsq":10460,"pe_tsq":19340,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.6182000000000001},{"strike":77000,"ce_ltp":971,"pe_ltp":137.05,"straddle":1108.05,"ce_oi":2.5728,"pe_oi":7.1084,"ce_iv":10.91766357421875,"pe_iv":10.904312133789062,"ce_atp":1119.2,"pe_atp":136.95,"ce_tsq":17240,"pe_tsq":54840,"ce_oi_change":-0.8166000000000002,"pe_oi_change":1.6953999999999994},{"strike":77100,"ce_ltp":888.9,"pe_ltp":157.3,"straddle":1046.2,"ce_oi":0.1338,"pe_oi":0.9674,"ce_iv":10.671615600585938,"pe_iv":10.8184814453125,"ce_atp":1000.67,"pe_atp":160.8,"ce_tsq":13300,"pe_tsq":15720,"ce_oi_change":-0.037000000000000005,"pe_oi_change":0.2258},{"strike":77200,"ce_ltp":815,"pe_ltp":181.55,"straddle":996.55,"ce_oi":0.2784,"pe_oi":1.4228,"ce_iv":10.669708251953125,"pe_iv":10.738372802734375,"ce_atp":958.4,"pe_atp":183.98,"ce_tsq":12100,"pe_tsq":22040,"ce_oi_change":-0.2122,"pe_oi_change":-0.3877999999999999},{"strike":77300,"ce_ltp":743.4,"pe_ltp":207.6,"straddle":951,"ce_oi":0.5674,"pe_oi":1.7128,"ce_iv":10.646820068359375,"pe_iv":10.654449462890625,"ce_atp":899.21,"pe_atp":207.65,"ce_tsq":12600,"pe_tsq":23480,"ce_oi_change":-0.3772,"pe_oi_change":-0.06779999999999986},{"strike":77400,"ce_ltp":672.75,"pe_ltp":238.55,"straddle":911.3,"ce_oi":0.5118,"pe_oi":1.296,"ce_iv":10.549545288085938,"pe_iv":10.6048583984375,"ce_atp":814.62,"pe_atp":232.5,"ce_tsq":16700,"pe_tsq":26700,"ce_oi_change":-0.4875999999999999,"pe_oi_change":0.21019999999999994},{"strike":77500,"ce_ltp":605.65,"pe_ltp":271.85,"straddle":877.5,"ce_oi":2.644,"pe_oi":5.568,"ce_iv":10.541915893554688,"pe_iv":10.55145263671875,"ce_atp":740.05,"pe_atp":260.29,"ce_tsq":36220,"pe_tsq":57260,"ce_oi_change":-1.8864,"pe_oi_change":0.8339999999999996},{"strike":77600,"ce_ltp":543.8,"pe_ltp":310.5,"straddle":854.3,"ce_oi":0.991,"pe_oi":1.7704,"ce_iv":10.47515869140625,"pe_iv":10.461807250976562,"ce_atp":657.37,"pe_atp":300.53,"ce_tsq":18820,"pe_tsq":29440,"ce_oi_change":-1.0288,"pe_oi_change":0.7757999999999999},{"strike":77700,"ce_ltp":486.55,"pe_ltp":350.8,"straddle":837.35,"ce_oi":1.997,"pe_oi":3.0906,"ce_iv":10.427474975585938,"pe_iv":10.425567626953125,"ce_atp":551.61,"pe_atp":345.63,"ce_tsq":30720,"pe_tsq":36780,"ce_oi_change":0.4396000000000002,"pe_oi_change":2.6071999999999997},{"strike":77800,"ce_ltp":433.05,"pe_ltp":398.45,"straddle":831.5,"ce_oi":4.7586,"pe_oi":4.1056,"ce_iv":10.417938232421875,"pe_iv":10.433197021484375,"ce_atp":502.61,"pe_atp":388.35,"ce_tsq":59260,"pe_tsq":32080,"ce_oi_change":3.7044000000000006,"pe_oi_change":3.889},{"strike":77900,"ce_ltp":384,"pe_ltp":448.95,"straddle":832.95,"ce_oi":5.502,"pe_oi":4.0852,"ce_iv":10.3759765625,"pe_iv":10.395050048828125,"ce_atp":484.53,"pe_atp":412.24,"ce_tsq":60180,"pe_tsq":24780,"ce_oi_change":5.058199999999999,"pe_oi_change":3.9300000000000006},{"strike":78000,"ce_ltp":337.45,"pe_ltp":503.8,"straddle":841.25,"ce_oi":13.1784,"pe_oi":8.6416,"ce_iv":10.43701171875,"pe_iv":10.419845581054688,"ce_atp":449.47,"pe_atp":442.08,"ce_tsq":160080,"pe_tsq":42240,"ce_oi_change":10.2152,"pe_oi_change":7.4438},{"strike":78100,"ce_ltp":295.65,"pe_ltp":562.4,"straddle":858.05,"ce_oi":6.0612,"pe_oi":3.9778,"ce_iv":10.387420654296875,"pe_iv":10.45989990234375,"ce_atp":409.54,"pe_atp":480.72,"ce_tsq":96740,"pe_tsq":14140,"ce_oi_change":5.7792,"pe_oi_change":3.9335999999999998},{"strike":78200,"ce_ltp":258.9,"pe_ltp":620.8,"straddle":879.6999999999999,"ce_oi":4.0882,"pe_oi":0.975,"ce_iv":10.448455810546875,"pe_iv":10.362625122070312,"ce_atp":365.74,"pe_atp":537.9,"ce_tsq":92440,"pe_tsq":16540,"ce_oi_change":3.5681999999999996,"pe_oi_change":0.9158},{"strike":78300,"ce_ltp":223.8,"pe_ltp":688,"straddle":911.8,"ce_oi":3.6256,"pe_oi":0.7134,"ce_iv":10.440826416015625,"pe_iv":10.402679443359375,"ce_atp":314.04,"pe_atp":587.47,"ce_tsq":54860,"pe_tsq":12500,"ce_oi_change":3.4078,"pe_oi_change":0.6774},{"strike":78400,"ce_ltp":195.6,"pe_ltp":758,"straddle":953.6,"ce_oi":2.3658,"pe_oi":0.3158,"ce_iv":10.486602783203125,"pe_iv":10.42938232421875,"ce_atp":273.38,"pe_atp":650.38,"ce_tsq":54000,"pe_tsq":12620,"ce_oi_change":2.1678,"pe_oi_change":0.3002},{"strike":78500,"ce_ltp":169.6,"pe_ltp":829.2,"straddle":998.8000000000001,"ce_oi":4.3776,"pe_oi":0.6318,"ce_iv":10.538101196289062,"pe_iv":10.433197021484375,"ce_atp":239.02,"pe_atp":718.72,"ce_tsq":75160,"pe_tsq":11100,"ce_oi_change":2.3118000000000003,"pe_oi_change":0.5276000000000001},{"strike":78600,"ce_ltp":145.75,"pe_ltp":913.05,"straddle":1058.8,"ce_oi":1.3596,"pe_oi":0.0924,"ce_iv":10.547637939453125,"pe_iv":10.660171508789062,"ce_atp":206.64,"pe_atp":786.18,"ce_tsq":30020,"pe_tsq":12940,"ce_oi_change":0.976,"pe_oi_change":0.0682},{"strike":78700,"ce_ltp":125.35,"pe_ltp":991.65,"straddle":1117,"ce_oi":1.4868,"pe_oi":0.115,"ce_iv":10.62774658203125,"pe_iv":10.684967041015625,"ce_atp":178.09,"pe_atp":875.06,"ce_tsq":36660,"pe_tsq":11220,"ce_oi_change":1.0675999999999999,"pe_oi_change":0.10640000000000001},{"strike":78800,"ce_ltp":107.8,"pe_ltp":1071.95,"straddle":1179.75,"ce_oi":0.9684,"pe_oi":0.0674,"ce_iv":10.6658935546875,"pe_iv":10.68115234375,"ce_atp":153.44,"pe_atp":949.1,"ce_tsq":21360,"pe_tsq":10480,"ce_oi_change":0.4274,"pe_oi_change":0.067},{"strike":78900,"ce_ltp":92.4,"pe_ltp":1158.35,"straddle":1250.75,"ce_oi":1.1656,"pe_oi":0.0506,"ce_iv":10.746002197265625,"pe_iv":10.8184814453125,"ce_atp":129.73,"pe_atp":1018,"ce_tsq":20940,"pe_tsq":5440,"ce_oi_change":0.8719999999999999,"pe_oi_change":0.0506},{"strike":79000,"ce_ltp":79.2,"pe_ltp":1239.9,"straddle":1319.1000000000001,"ce_oi":4.8368,"pe_oi":0.4228,"ce_iv":10.81085205078125,"pe_iv":10.67352294921875,"ce_atp":114.05,"pe_atp":1092.67,"ce_tsq":53160,"pe_tsq":8240,"ce_oi_change":2.0376000000000003,"pe_oi_change":0.1516},{"strike":79100,"ce_ltp":67.6,"pe_ltp":1331.2,"straddle":1398.8,"ce_oi":1.0376,"pe_oi":0.0286,"ce_iv":10.906219482421875,"pe_iv":10.87188720703125,"ce_atp":96.86,"pe_atp":1159.37,"ce_tsq":14940,"pe_tsq":4260,"ce_oi_change":0.7344,"pe_oi_change":0.027},{"strike":79200,"ce_ltp":57.45,"pe_ltp":1419.1,"straddle":1476.55,"ce_oi":1.9588,"pe_oi":0.017,"ce_iv":10.986328125,"pe_iv":10.833740234375,"ce_atp":83.6,"pe_atp":1254.83,"ce_tsq":17300,"pe_tsq":5000,"ce_oi_change":1.4614,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":49.8,"pe_ltp":1520.15,"straddle":1569.95,"ce_oi":1.2318,"pe_oi":0.0126,"ce_iv":11.104583740234375,"pe_iv":11.45172119140625,"ce_atp":71.54,"pe_atp":1401.1,"ce_tsq":11300,"pe_tsq":4380,"ce_oi_change":0.887,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":42.75,"pe_ltp":1611.45,"straddle":1654.2,"ce_oi":1.7642,"pe_oi":0.0036,"ce_iv":11.1846923828125,"pe_iv":11.49749755859375,"ce_atp":58.62,"pe_atp":1466.02,"ce_tsq":14260,"pe_tsq":1940,"ce_oi_change":1.6292,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":37.35,"pe_ltp":1701.2,"straddle":1738.55,"ce_oi":3.585,"pe_oi":0.0226,"ce_iv":11.34490966796875,"pe_iv":11.34490966796875,"ce_atp":51.27,"pe_atp":1523.36,"ce_tsq":41600,"pe_tsq":1940,"ce_oi_change":1.5556,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":32,"pe_ltp":1797.5,"straddle":1829.5,"ce_oi":0.9782,"pe_oi":0.0008,"ce_iv":11.45172119140625,"pe_iv":11.57379150390625,"ce_atp":44.03,"pe_atp":1662,"ce_tsq":10020,"pe_tsq":840,"ce_oi_change":0.9782,"pe_oi_change":0.0008},{"strike":79700,"ce_ltp":27.95,"pe_ltp":1879.9,"straddle":1907.8500000000001,"ce_oi":0.8208,"pe_oi":0.002,"ce_iv":11.6119384765625,"pe_iv":10.3912353515625,"ce_atp":37,"pe_atp":1679.96,"ce_tsq":7240,"pe_tsq":220,"ce_oi_change":0.8208,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24.45,"pe_ltp":0,"straddle":24.45,"ce_oi":0.7914,"pe_oi":0,"ce_iv":11.7645263671875,"pe_iv":0,"ce_atp":32.3,"pe_atp":0,"ce_tsq":4940,"pe_tsq":640,"ce_oi_change":0.3784,"pe_oi_change":0},{"strike":79900,"ce_ltp":21.4,"pe_ltp":0,"straddle":21.4,"ce_oi":1.425,"pe_oi":0,"ce_iv":11.8865966796875,"pe_iv":0,"ce_atp":27.71,"pe_atp":0,"ce_tsq":4480,"pe_tsq":640,"ce_oi_change":1.2198,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.65,"pe_ltp":2180.4,"straddle":2199.05,"ce_oi":6.9686,"pe_oi":0.1284,"ce_iv":12.0697021484375,"pe_iv":11.77978515625,"ce_atp":24.68,"pe_atp":2019.68,"ce_tsq":70680,"pe_tsq":3080,"ce_oi_change":3.3856,"pe_oi_change":-0.00940000000000002},{"strike":80100,"ce_ltp":16.9,"pe_ltp":0,"straddle":16.9,"ce_oi":0.5788,"pe_oi":0,"ce_iv":12.2833251953125,"pe_iv":0,"ce_atp":21.97,"pe_atp":0,"ce_tsq":28680,"pe_tsq":640,"ce_oi_change":0.509,"pe_oi_change":0},{"strike":80200,"ce_ltp":15.1,"pe_ltp":0,"straddle":15.1,"ce_oi":0.8488,"pe_oi":0,"ce_iv":12.4969482421875,"pe_iv":0,"ce_atp":19.12,"pe_atp":0,"ce_tsq":8560,"pe_tsq":640,"ce_oi_change":0.7306,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.65,"pe_ltp":0,"straddle":13.65,"ce_oi":1.2088,"pe_oi":0,"ce_iv":12.6953125,"pe_iv":0,"ce_atp":15.54,"pe_atp":0,"ce_tsq":15860,"pe_tsq":100,"ce_oi_change":1.2078000000000002,"pe_oi_change":0},{"strike":80400,"ce_ltp":12.15,"pe_ltp":0,"straddle":12.15,"ce_oi":0.6408,"pe_oi":0,"ce_iv":12.8173828125,"pe_iv":0,"ce_atp":14.18,"pe_atp":0,"ce_tsq":9960,"pe_tsq":100,"ce_oi_change":0.6408,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.95,"pe_ltp":0,"straddle":10.95,"ce_oi":4.5772,"pe_oi":0,"ce_iv":13.0615234375,"pe_iv":0,"ce_atp":12.68,"pe_atp":0,"ce_tsq":16400,"pe_tsq":100,"ce_oi_change":2.9380000000000006,"pe_oi_change":0},{"strike":80600,"ce_ltp":10.1,"pe_ltp":0,"straddle":10.1,"ce_oi":0.6626,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":11.58,"pe_atp":0,"ce_tsq":5820,"pe_tsq":100,"ce_oi_change":0.6297999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":9.2,"pe_ltp":0,"straddle":9.2,"ce_oi":0.3768,"pe_oi":0,"ce_iv":13.427734375,"pe_iv":0,"ce_atp":10.38,"pe_atp":0,"ce_tsq":5340,"pe_tsq":100,"ce_oi_change":0.3768,"pe_oi_change":0},{"strike":80800,"ce_ltp":8.05,"pe_ltp":0,"straddle":8.05,"ce_oi":1.4994,"pe_oi":0,"ce_iv":13.641357421875,"pe_iv":0,"ce_atp":9.57,"pe_atp":0,"ce_tsq":6520,"pe_tsq":100,"ce_oi_change":1.4994,"pe_oi_change":0},{"strike":80900,"ce_ltp":7.35,"pe_ltp":0,"straddle":7.35,"ce_oi":0.5992,"pe_oi":0,"ce_iv":13.824462890625,"pe_iv":0,"ce_atp":8.83,"pe_atp":0,"ce_tsq":4740,"pe_tsq":100,"ce_oi_change":0.5606,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.85,"pe_ltp":3390.5,"straddle":3397.35,"ce_oi":5.4742,"pe_oi":0.0456,"ce_iv":14.0380859375,"pe_iv":29.68597412109375,"ce_atp":7.81,"pe_atp":0,"ce_tsq":38860,"pe_tsq":140,"ce_oi_change":3.8038,"pe_oi_change":0},{"strike":81100,"ce_ltp":6.35,"pe_ltp":0,"straddle":6.35,"ce_oi":0.234,"pe_oi":0,"ce_iv":14.251708984375,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":10560,"pe_tsq":100,"ce_oi_change":0.226,"pe_oi_change":0},{"strike":81200,"ce_ltp":6.05,"pe_ltp":0,"straddle":6.05,"ce_oi":0.3492,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":7,"pe_atp":0,"ce_tsq":10400,"pe_tsq":100,"ce_oi_change":0.3412,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.65,"pe_ltp":0,"straddle":5.65,"ce_oi":0.1652,"pe_oi":0,"ce_iv":14.678955078125,"pe_iv":0,"ce_atp":6.47,"pe_atp":0,"ce_tsq":10100,"pe_tsq":100,"ce_oi_change":0.1476,"pe_oi_change":0},{"strike":81400,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1158,"pe_oi":0,"ce_iv":14.984130859375,"pe_iv":0,"ce_atp":6.06,"pe_atp":0,"ce_tsq":9960,"pe_tsq":100,"ce_oi_change":0.092,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.8,"pe_ltp":0,"straddle":4.8,"ce_oi":1.6334,"pe_oi":0,"ce_iv":15.167236328125,"pe_iv":0,"ce_atp":5.58,"pe_atp":0,"ce_tsq":32080,"pe_tsq":100,"ce_oi_change":0.6704,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":0.26,"pe_oi":0,"ce_iv":15.411376953125,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":10280,"pe_tsq":100,"ce_oi_change":0.2032,"pe_oi_change":0},{"strike":81700,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.2416,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.96,"pe_atp":0,"ce_tsq":14940,"pe_tsq":100,"ce_oi_change":0.24100000000000002,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.7,"pe_ltp":0,"straddle":3.7,"ce_oi":0.157,"pe_oi":0,"ce_iv":15.716552734375,"pe_iv":0,"ce_atp":4.65,"pe_atp":0,"ce_tsq":15200,"pe_tsq":100,"ce_oi_change":0.1502,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.15,"pe_ltp":0,"straddle":3.15,"ce_oi":0.1262,"pe_oi":0,"ce_iv":15.80810546875,"pe_iv":0,"ce_atp":4.33,"pe_atp":0,"ce_tsq":13500,"pe_tsq":100,"ce_oi_change":0.12480000000000001,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.1,"pe_ltp":4142.6,"straddle":4145.700000000001,"ce_oi":4.2546,"pe_oi":0.1098,"ce_iv":16.11328125,"pe_iv":15.7470703125,"ce_atp":3.96,"pe_atp":3914.88,"ce_tsq":69840,"pe_tsq":440,"ce_oi_change":2.2036,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.805908203125,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":60,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":123.55,"straddle":3603.2000000000003,"ce_oi":0.0094,"pe_oi":0.0342,"ce_iv":0,"pe_iv":13.406753540039062,"ce_atp":0,"pe_atp":131.03,"ce_tsq":80,"pe_tsq":2440,"ce_oi_change":0,"pe_oi_change":0.0034000000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.607025146484375,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":180,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":10.723114013671875,"pe_iv":13.162612915039062,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":460,"pe_tsq":3600,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.947341918945312,"ce_atp":0,"pe_atp":322,"ce_tsq":220,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.05987548828125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":246.4,"straddle":246.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.835906982421875,"ce_atp":0,"pe_atp":205.79,"ce_tsq":220,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.224197387695312,"ce_atp":0,"pe_atp":219.91,"ce_tsq":200,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":227.5,"straddle":3177.5,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.170646667480469,"pe_iv":12.815475463867188,"ce_atp":2950,"pe_atp":219.57,"ce_tsq":360,"pe_tsq":2200,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.45880126953125,"ce_atp":0,"pe_atp":249.27,"ce_tsq":20,"pe_tsq":960,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.959075927734375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":180,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.484146118164062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":180,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.689590454101562,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2365.7,"pe_ltp":309,"straddle":2674.7,"ce_oi":0.1364,"pe_oi":0.1036,"ce_iv":10.955810546875,"pe_iv":12.5885009765625,"ce_atp":2548.05,"pe_atp":296.9,"ce_tsq":980,"pe_tsq":1940,"ce_oi_change":-0.0007999999999999952,"pe_oi_change":-0.0050000000000000044},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":320,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.222030639648438,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":420,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.392852783203125,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":520,"pe_tsq":1280,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":396.95,"straddle":2057.95,"ce_oi":0.001,"pe_oi":0.0076,"ce_iv":3.204345703125,"pe_iv":12.495040893554688,"ce_atp":0,"pe_atp":377.65,"ce_tsq":540,"pe_tsq":1340,"ce_oi_change":0,"pe_oi_change":-0.003999999999999999},{"strike":76500,"ce_ltp":2059.95,"pe_ltp":410,"straddle":2469.95,"ce_oi":0.0392,"pe_oi":0.0606,"ce_iv":12.298583984375,"pe_iv":12.299537658691406,"ce_atp":2187.68,"pe_atp":393.47,"ce_tsq":420,"pe_tsq":2920,"ce_oi_change":-0.0006000000000000033,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.018753051757812,"pe_iv":12.2222900390625,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":240,"pe_tsq":1040,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.84136962890625,"pe_iv":12.098312377929688,"ce_atp":0,"pe_atp":438.57,"ce_tsq":320,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.325836181640625,"pe_iv":11.511802673339844,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":620,"pe_tsq":1520,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.4146728515625,"pe_iv":12.325286865234375,"ce_atp":0,"pe_atp":474.78,"ce_tsq":440,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1641.7,"pe_ltp":535.65,"straddle":2177.35,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.393547058105469,"pe_iv":11.976242065429688,"ce_atp":1778.25,"pe_atp":519.23,"ce_tsq":1780,"pe_tsq":2880,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.632110595703125,"pe_iv":14.142036437988281,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":520,"pe_tsq":1440,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":10.94818115234375,"pe_iv":11.148452758789062,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":220,"pe_tsq":1180,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.562347412109375,"pe_iv":11.905670166015625,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":480,"pe_tsq":1500,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.412765502929688,"pe_iv":11.554718017578125,"ce_atp":0,"pe_atp":634.9,"ce_tsq":520,"pe_tsq":1980,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1290.95,"pe_ltp":704.75,"straddle":1995.7,"ce_oi":0.2338,"pe_oi":0.2138,"ce_iv":11.013984680175781,"pe_iv":11.796951293945312,"ce_atp":1446.21,"pe_atp":677.33,"ce_tsq":1380,"pe_tsq":4240,"ce_oi_change":-0.010399999999999993,"pe_oi_change":0.003799999999999998},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.2885284423828125,"pe_iv":11.847496032714844,"ce_atp":0,"pe_atp":699.1,"ce_tsq":460,"pe_tsq":1600,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":746.3,"straddle":1946.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.333465576171875,"pe_iv":11.288642883300781,"ce_atp":1264.03,"pe_atp":726,"ce_tsq":520,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1140,"pe_ltp":838.2,"straddle":1978.2,"ce_oi":0.0048,"pe_oi":0.0092,"ce_iv":11.285781860351562,"pe_iv":11.860847473144531,"ce_atp":1128.21,"pe_atp":814.58,"ce_tsq":1100,"pe_tsq":1300,"ce_oi_change":0.003999999999999999,"pe_oi_change":0.0072},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.13128662109375,"pe_iv":11.706352233886719,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":840,"pe_tsq":1000,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":990.9,"pe_ltp":899,"straddle":1889.9,"ce_oi":0.3858,"pe_oi":0.299,"ce_iv":10.788917541503906,"pe_iv":11.475563049316406,"ce_atp":1136.6,"pe_atp":827.34,"ce_tsq":3340,"pe_tsq":2640,"ce_oi_change":0.030999999999999972,"pe_oi_change":0.034999999999999976},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.827064514160156,"pe_iv":11.204719543457031,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1060,"pe_tsq":1700,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":899.7,"pe_ltp":1209.25,"straddle":2108.95,"ce_oi":0.0082,"pe_oi":0.0032,"ce_iv":10.898590087890625,"pe_iv":13.959884643554688,"ce_atp":1006.81,"pe_atp":0,"ce_tsq":1680,"pe_tsq":1800,"ce_oi_change":-0.003599999999999999,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.103775024414062,"pe_iv":11.583328247070312,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1360,"pe_tsq":1380,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.8958740234375,"pe_iv":10.23101806640625,"ce_atp":0,"pe_atp":999.72,"ce_tsq":1320,"pe_tsq":1360,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":758.95,"pe_ltp":1153.55,"straddle":1912.5,"ce_oi":0.1072,"pe_oi":0.1106,"ce_iv":10.866165161132812,"pe_iv":11.396408081054688,"ce_atp":878.56,"pe_atp":1019.59,"ce_tsq":2180,"pe_tsq":2100,"ce_oi_change":0.0412,"pe_oi_change":0.05},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.149406433105469,"pe_iv":10.923385620117188,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1560,"pe_tsq":200,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.119293212890625,"pe_iv":9.495735168457031,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":880,"pe_tsq":120,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.189056396484375,"pe_iv":10.700225830078125,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1340,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.601043701171875,"pe_iv":8.975028991699219,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1020,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":530.3,"pe_ltp":1402.8,"straddle":1933.1,"ce_oi":0.1,"pe_oi":0.0724,"ce_iv":10.457992553710938,"pe_iv":10.741233825683594,"ce_atp":620.65,"pe_atp":1319,"ce_tsq":3000,"pe_tsq":740,"ce_oi_change":0.009400000000000006,"pe_oi_change":0.028600000000000007},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.516166687011719,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1160,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.676383972167969,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1360,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.822296142578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":240,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.281562805175781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":680,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":377.15,"pe_ltp":1733.8,"straddle":2110.95,"ce_oi":0.0394,"pe_oi":0.0122,"ce_iv":10.461807250976562,"pe_iv":10.555267333984375,"ce_atp":437.75,"pe_atp":1550.83,"ce_tsq":1860,"pe_tsq":100,"ce_oi_change":0.0010000000000000009,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":860,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.497093200683594,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":251.25,"pe_ltp":2100,"straddle":2351.25,"ce_oi":0.2854,"pe_oi":0.0014,"ce_iv":10.318756103515625,"pe_iv":10.297775268554688,"ce_atp":305.48,"pe_atp":1977,"ce_tsq":7920,"pe_tsq":380,"ce_oi_change":-0.010800000000000032,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":173.1,"pe_ltp":0,"straddle":173.1,"ce_oi":0.0382,"pe_oi":0,"ce_iv":10.448455810546875,"pe_iv":0,"ce_atp":200.33,"pe_atp":0,"ce_tsq":2420,"pe_tsq":200,"ce_oi_change":0.0382,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":114.2,"pe_ltp":0,"straddle":114.2,"ce_oi":0.0846,"pe_oi":0,"ce_iv":10.492324829101562,"pe_iv":0,"ce_atp":134.6,"pe_atp":0,"ce_tsq":2720,"pe_tsq":220,"ce_oi_change":0.0116,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":100,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.774612426757812,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":83.2,"pe_ltp":0,"straddle":83.2,"ce_oi":0.0166,"pe_oi":0,"ce_iv":10.881423950195312,"pe_iv":0,"ce_atp":86.53,"pe_atp":0,"ce_tsq":960,"pe_tsq":20,"ce_oi_change":0.008,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.219024658203125,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":60,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":53.5,"pe_ltp":0,"straddle":53.5,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.94818115234375,"pe_iv":0,"ce_atp":59.77,"pe_atp":0,"ce_tsq":1320,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8516357996660634,"sensex_pcr_change_in_oi":0.8379296082563565,"sensex_prev_close":77502.12,"sensex_change":245.6600000000035,"sensex_change_pct":0.31697197444405845,"fu_sensex_prev_close":77906.2,"fu_sensex_change":243.8000000000029,"fu_sensex_change_pct":0.3129404334956691,"bank_open":57943.3,"bank_high":57951.75,"bank_low":57940.25,"bank_close":57946.15,"fin_open":77749.39,"fin_high":77760.64,"fin_low":77740.94,"fin_close":77747.78,"fu_nifty_open":24350,"fu_nifty_high":24352.9,"fu_nifty_low":24345,"fu_nifty_close":24352.9,"fu_banknifty_open":58220,"fu_banknifty_high":58234.2,"fu_banknifty_low":58214.2,"fu_banknifty_close":58234.2,"fu_sensex_open":78148.5,"fu_sensex_high":78155.5,"fu_sensex_low":78094.15,"fu_sensex_close":78150},{"time":"2026-07-03T09:58:59.876Z","spot":24269.25,"vix":11.8,"fu_nifty":24355,"straddle_strike":24250,"ce_price":105.15,"pe_price":70.7,"ce_atp":135.63,"pe_atp":73.47,"close":175.85000000000002,"open":178.45,"high":178.5,"low":175.75,"atp":209.1,"spot_open":24264.55,"spot_high":24271.75,"spot_low":24263.3,"spot_close":24269.25,"pcr_total_oi":0.8948975886350505,"pcr_change_in_oi":0.6356213130727902,"optionChainData":[{"strike":23150,"ce_ltp":1131.7,"pe_ltp":1.45,"straddle":1133.15,"ce_oi":0.02665,"pe_oi":9.19035,"ce_iv":18.06640625,"pe_iv":19.287109375,"ce_atp":1154.35,"pe_atp":2.01,"ce_tsq":6955,"pe_tsq":161915,"ce_oi_change":0,"pe_oi_change":0.3594500000000007},{"strike":23200,"ce_ltp":1081.85,"pe_ltp":1.55,"straddle":1083.3999999999999,"ce_oi":0.49335,"pe_oi":53.10435,"ce_iv":7.8125,"pe_iv":18.798828125,"ce_atp":1140.73,"pe_atp":2.15,"ce_tsq":10725,"pe_tsq":257075,"ce_oi_change":-0.022099999999999953,"pe_oi_change":6.507149999999996},{"strike":23250,"ce_ltp":1031.95,"pe_ltp":1.75,"straddle":1033.7,"ce_oi":0.07085,"pe_oi":14.326,"ce_iv":13.671875,"pe_iv":18.310546875,"ce_atp":1078.83,"pe_atp":2.24,"ce_tsq":9230,"pe_tsq":243165,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-4.580549999999999},{"strike":23300,"ce_ltp":985.9,"pe_ltp":1.85,"straddle":987.75,"ce_oi":0.54535,"pe_oi":58.2985,"ce_iv":7.8125,"pe_iv":17.578125,"ce_atp":1035.53,"pe_atp":2.4,"ce_tsq":14040,"pe_tsq":348530,"ce_oi_change":-0.13454999999999995,"pe_oi_change":7.497099999999996},{"strike":23350,"ce_ltp":936.65,"pe_ltp":1.95,"straddle":938.6,"ce_oi":0.3172,"pe_oi":16.31955,"ce_iv":17.08984375,"pe_iv":16.9677734375,"ce_atp":986.09,"pe_atp":2.62,"ce_tsq":9880,"pe_tsq":132665,"ce_oi_change":0.007799999999999974,"pe_oi_change":2.6767000000000003},{"strike":23400,"ce_ltp":886.45,"pe_ltp":2.2,"straddle":888.6500000000001,"ce_oi":1.1336,"pe_oi":40.8018,"ce_iv":13.916015625,"pe_iv":16.4794921875,"ce_atp":932.77,"pe_atp":2.81,"ce_tsq":13520,"pe_tsq":159575,"ce_oi_change":-0.16510000000000002,"pe_oi_change":-20.9469},{"strike":23450,"ce_ltp":836.95,"pe_ltp":2.55,"straddle":839.5,"ce_oi":0.234,"pe_oi":13.5447,"ce_iv":14.16015625,"pe_iv":15.869140625,"ce_atp":904.7,"pe_atp":3.03,"ce_tsq":10660,"pe_tsq":85995,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.7673499999999986},{"strike":23500,"ce_ltp":786,"pe_ltp":2.85,"straddle":788.85,"ce_oi":3.10765,"pe_oi":94.55745,"ce_iv":10.7421875,"pe_iv":15.31982421875,"ce_atp":821.04,"pe_atp":3.42,"ce_tsq":19240,"pe_tsq":384540,"ce_oi_change":-0.49140000000000006,"pe_oi_change":10.374650000000003},{"strike":23550,"ce_ltp":735.75,"pe_ltp":3,"straddle":738.75,"ce_oi":0.25155,"pe_oi":20.0473,"ce_iv":12.8173828125,"pe_iv":14.58740234375,"ce_atp":772.29,"pe_atp":3.77,"ce_tsq":15470,"pe_tsq":148265,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.2021499999999996},{"strike":23600,"ce_ltp":686.7,"pe_ltp":3.45,"straddle":690.1500000000001,"ce_oi":1.2701,"pe_oi":61.2469,"ce_iv":11.474609375,"pe_iv":14.0380859375,"ce_atp":737.41,"pe_atp":4.29,"ce_tsq":20995,"pe_tsq":251225,"ce_oi_change":-0.5433999999999999,"pe_oi_change":-1.175850000000004},{"strike":23650,"ce_ltp":635.4,"pe_ltp":3.7,"straddle":639.1,"ce_oi":0.42055,"pe_oi":32.0463,"ce_iv":10.7421875,"pe_iv":13.36669921875,"ce_atp":687.46,"pe_atp":4.85,"ce_tsq":18915,"pe_tsq":181155,"ce_oi_change":-0.05395,"pe_oi_change":6.899100000000001},{"strike":23700,"ce_ltp":588.1,"pe_ltp":4.1,"straddle":592.2,"ce_oi":1.7641,"pe_oi":45.1893,"ce_iv":11.1083984375,"pe_iv":12.6953125,"ce_atp":618.24,"pe_atp":5.48,"ce_tsq":37050,"pe_tsq":357565,"ce_oi_change":-0.9359999999999999,"pe_oi_change":-5.456099999999999},{"strike":23750,"ce_ltp":537.05,"pe_ltp":4.7,"straddle":541.75,"ce_oi":1.00685,"pe_oi":31.96635,"ce_iv":10.80322265625,"pe_iv":12.0849609375,"ce_atp":571.9,"pe_atp":6.4,"ce_tsq":20670,"pe_tsq":255970,"ce_oi_change":-0.18395000000000006,"pe_oi_change":9.374299999999998},{"strike":23800,"ce_ltp":490.2,"pe_ltp":5.65,"straddle":495.84999999999997,"ce_oi":7.9287,"pe_oi":81.6894,"ce_iv":11.41357421875,"pe_iv":11.53564453125,"ce_atp":528.55,"pe_atp":7.71,"ce_tsq":34255,"pe_tsq":581555,"ce_oi_change":-1.4157000000000002,"pe_oi_change":14.91685000000001},{"strike":23850,"ce_ltp":442.45,"pe_ltp":6.95,"straddle":449.4,"ce_oi":1.2844,"pe_oi":43.43625,"ce_iv":10.894775390625,"pe_iv":11.016845703125,"ce_atp":481.6,"pe_atp":9.45,"ce_tsq":20345,"pe_tsq":317590,"ce_oi_change":-1.0224499999999999,"pe_oi_change":11.89825},{"strike":23900,"ce_ltp":393.35,"pe_ltp":9.1,"straddle":402.45000000000005,"ce_oi":17.22825,"pe_oi":97.40185,"ce_iv":10.162353515625,"pe_iv":10.650634765625,"ce_atp":433.49,"pe_atp":11.97,"ce_tsq":44850,"pe_tsq":1173640,"ce_oi_change":-2.3750999999999998,"pe_oi_change":12.895349999999993},{"strike":23950,"ce_ltp":345.5,"pe_ltp":11.5,"straddle":357,"ce_oi":5.0232,"pe_oi":45.4376,"ce_iv":9.70458984375,"pe_iv":10.19287109375,"ce_atp":385.6,"pe_atp":15.07,"ce_tsq":38350,"pe_tsq":553735,"ce_oi_change":-1.6919500000000003,"pe_oi_change":5.250050000000002},{"strike":24000,"ce_ltp":299.45,"pe_ltp":15.2,"straddle":314.65,"ce_oi":45.75675,"pe_oi":142.06465,"ce_iv":9.307861328125,"pe_iv":9.8114013671875,"ce_atp":337.47,"pe_atp":19.25,"ce_tsq":228670,"pe_tsq":1526980,"ce_oi_change":-9.707100000000004,"pe_oi_change":18.1935},{"strike":24050,"ce_ltp":254.8,"pe_ltp":20.25,"straddle":275.05,"ce_oi":13.06825,"pe_oi":49.3532,"ce_iv":9.246826171875,"pe_iv":9.3994140625,"ce_atp":294.56,"pe_atp":24.72,"ce_tsq":53040,"pe_tsq":487890,"ce_oi_change":-10.621,"pe_oi_change":-14.038049999999998},{"strike":24100,"ce_ltp":211.9,"pe_ltp":27.85,"straddle":239.75,"ce_oi":20.79155,"pe_oi":84.0593,"ce_iv":9.002685546875,"pe_iv":9.1552734375,"ce_atp":251.13,"pe_atp":32.01,"ce_tsq":156845,"pe_tsq":974350,"ce_oi_change":-24.243049999999997,"pe_oi_change":-10.07305000000001},{"strike":24150,"ce_ltp":172.3,"pe_ltp":37.9,"straddle":210.20000000000002,"ce_oi":14.71145,"pe_oi":48.32815,"ce_iv":8.72802734375,"pe_iv":8.8958740234375,"ce_atp":209.74,"pe_atp":42.16,"ce_tsq":137995,"pe_tsq":503880,"ce_oi_change":-15.743650000000002,"pe_oi_change":7.961849999999998},{"strike":24200,"ce_ltp":135.85,"pe_ltp":51.9,"straddle":187.75,"ce_oi":52.13325,"pe_oi":90.5346,"ce_iv":8.5601806640625,"pe_iv":8.6669921875,"ce_atp":171.79,"pe_atp":54.68,"ce_tsq":610090,"pe_tsq":783640,"ce_oi_change":-23.53130000000001,"pe_oi_change":42.309149999999995},{"strike":24250,"ce_ltp":105.15,"pe_ltp":70.7,"straddle":175.85000000000002,"ce_oi":35.2547,"pe_oi":39.4108,"ce_iv":8.53729248046875,"pe_iv":8.62884521484375,"ce_atp":135.63,"pe_atp":73.47,"ce_tsq":592475,"pe_tsq":517465,"ce_oi_change":14.60745,"pe_oi_change":31.614050000000002},{"strike":24300,"ce_ltp":78.8,"pe_ltp":94.1,"straddle":172.89999999999998,"ce_oi":118.4365,"pe_oi":74.932,"ce_iv":8.44573974609375,"pe_iv":8.53729248046875,"ce_atp":109.61,"pe_atp":90.12,"ce_tsq":2359045,"pe_tsq":1030380,"ce_oi_change":69.0599,"pe_oi_change":61.41395},{"strike":24350,"ce_ltp":56.8,"pe_ltp":122.15,"straddle":178.95,"ce_oi":85.46915,"pe_oi":24.72145,"ce_iv":8.38470458984375,"pe_iv":8.46099853515625,"ce_atp":88.69,"pe_atp":108.5,"ce_tsq":1635400,"pe_tsq":208585,"ce_oi_change":64.49625,"pe_oi_change":22.58945},{"strike":24400,"ce_ltp":39.4,"pe_ltp":154.45,"straddle":193.85,"ce_oi":121.7957,"pe_oi":18.4756,"ce_iv":8.3160400390625,"pe_iv":8.36181640625,"ce_atp":65.71,"pe_atp":135.84,"ce_tsq":2118545,"pe_tsq":192985,"ce_oi_change":57.47494999999999,"pe_oi_change":14.330549999999999},{"strike":24450,"ce_ltp":27.2,"pe_ltp":191.7,"straddle":218.89999999999998,"ce_oi":41.1879,"pe_oi":3.76805,"ce_iv":8.392333984375,"pe_iv":8.3465576171875,"ce_atp":47.3,"pe_atp":166.76,"ce_tsq":674050,"pe_tsq":66560,"ce_oi_change":20.8481,"pe_oi_change":2.73975},{"strike":24500,"ce_ltp":18.3,"pe_ltp":232.65,"straddle":250.95000000000002,"ce_oi":120.98775,"pe_oi":14.29025,"ce_iv":8.453369140625,"pe_iv":8.5296630859375,"ce_atp":32.78,"pe_atp":203.18,"ce_tsq":1699035,"pe_tsq":91455,"ce_oi_change":35.0766,"pe_oi_change":4.4239},{"strike":24550,"ce_ltp":11.9,"pe_ltp":276.35,"straddle":288.25,"ce_oi":48.3483,"pe_oi":1.5899,"ce_iv":8.514404296875,"pe_iv":8.514404296875,"ce_atp":21.91,"pe_atp":241.44,"ce_tsq":510900,"pe_tsq":31135,"ce_oi_change":24.825450000000004,"pe_oi_change":1.1927500000000002},{"strike":24600,"ce_ltp":7.95,"pe_ltp":319.65,"straddle":327.59999999999997,"ce_oi":91.7124,"pe_oi":2.75665,"ce_iv":8.6822509765625,"pe_iv":8.6669921875,"ce_atp":14.53,"pe_atp":283.83,"ce_tsq":1285180,"pe_tsq":48945,"ce_oi_change":21.136049999999997,"pe_oi_change":1.4014},{"strike":24650,"ce_ltp":5.5,"pe_ltp":370.3,"straddle":375.8,"ce_oi":42.8285,"pe_oi":0.44005,"ce_iv":8.97216796875,"pe_iv":8.758544921875,"ce_atp":9.98,"pe_atp":326.23,"ce_tsq":471380,"pe_tsq":23595,"ce_oi_change":24.14165,"pe_oi_change":0.2834},{"strike":24700,"ce_ltp":4.2,"pe_ltp":417.85,"straddle":422.05,"ce_oi":74.8943,"pe_oi":0.84045,"ce_iv":9.3994140625,"pe_iv":9.185791015625,"ce_atp":6.91,"pe_atp":374,"ce_tsq":392015,"pe_tsq":31980,"ce_oi_change":23.45655,"pe_oi_change":0.45955},{"strike":24750,"ce_ltp":3.4,"pe_ltp":468.75,"straddle":472.15,"ce_oi":37.5908,"pe_oi":0.24895,"ce_iv":9.8876953125,"pe_iv":10.498046875,"ce_atp":4.96,"pe_atp":421.01,"ce_tsq":181675,"pe_tsq":22880,"ce_oi_change":19.6521,"pe_oi_change":0.16055},{"strike":24800,"ce_ltp":2.85,"pe_ltp":517,"straddle":519.85,"ce_oi":74.99115,"pe_oi":0.5837,"ce_iv":10.498046875,"pe_iv":9.70458984375,"ce_atp":3.94,"pe_atp":472.51,"ce_tsq":282230,"pe_tsq":27300,"ce_oi_change":34.04115,"pe_oi_change":0.20734999999999998},{"strike":24850,"ce_ltp":2.5,"pe_ltp":567.85,"straddle":570.35,"ce_oi":26.00065,"pe_oi":0.09425,"ce_iv":11.04736328125,"pe_iv":11.77978515625,"ce_atp":3.17,"pe_atp":519.78,"ce_tsq":345345,"pe_tsq":18330,"ce_oi_change":15.50445,"pe_oi_change":0.05525},{"strike":24900,"ce_ltp":2.1,"pe_ltp":614.45,"straddle":616.5500000000001,"ce_oi":45.3219,"pe_oi":0.24635,"ce_iv":11.53564453125,"pe_iv":9.27734375,"ce_atp":2.7,"pe_atp":571.24,"ce_tsq":127010,"pe_tsq":21710,"ce_oi_change":20.5556,"pe_oi_change":0.09360000000000002},{"strike":24950,"ce_ltp":1.95,"pe_ltp":664.6,"straddle":666.5500000000001,"ce_oi":18.9306,"pe_oi":0.026,"ce_iv":12.20703125,"pe_iv":10.25390625,"ce_atp":2.4,"pe_atp":630.19,"ce_tsq":138320,"pe_tsq":11700,"ce_oi_change":13.072799999999997,"pe_oi_change":0.013649999999999999},{"strike":25000,"ce_ltp":1.8,"pe_ltp":714.1,"straddle":715.9,"ce_oi":121.06055,"pe_oi":5.1337,"ce_iv":12.8173828125,"pe_iv":7.8125,"ce_atp":2.15,"pe_atp":679.07,"ce_tsq":706875,"pe_tsq":26520,"ce_oi_change":29.527550000000005,"pe_oi_change":0.9054500000000001},{"strike":25050,"ce_ltp":1.55,"pe_ltp":768.05,"straddle":769.5999999999999,"ce_oi":12.81345,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":15.2587890625,"ce_atp":1.88,"pe_atp":730.21,"ce_tsq":279760,"pe_tsq":6760,"ce_oi_change":5.707,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.35,"pe_ltp":813.15,"straddle":814.5,"ce_oi":48.05385,"pe_oi":0.06955,"ce_iv":13.7939453125,"pe_iv":15.2587890625,"ce_atp":1.62,"pe_atp":776.97,"ce_tsq":311935,"pe_tsq":9165,"ce_oi_change":16.305899999999998,"pe_oi_change":0.009750000000000002},{"strike":25150,"ce_ltp":1.25,"pe_ltp":867.9,"straddle":869.15,"ce_oi":8.3317,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":15.7470703125,"ce_atp":1.53,"pe_atp":844.24,"ce_tsq":83720,"pe_tsq":8580,"ce_oi_change":3.2746999999999993,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1.05,"pe_ltp":917.1,"straddle":918.15,"ce_oi":44.4262,"pe_oi":0.10335,"ce_iv":14.6484375,"pe_iv":16.9677734375,"ce_atp":1.35,"pe_atp":884.47,"ce_tsq":165165,"pe_tsq":10335,"ce_oi_change":14.009450000000001,"pe_oi_change":0},{"strike":25250,"ce_ltp":1.05,"pe_ltp":954,"straddle":955.05,"ce_oi":8.93945,"pe_oi":0.00195,"ce_iv":15.625,"pe_iv":7.8125,"ce_atp":1.3,"pe_atp":959.57,"ce_tsq":107770,"pe_tsq":6890,"ce_oi_change":0.9399000000000006,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.9,"pe_ltp":1010.5,"straddle":1011.4,"ce_oi":28.14305,"pe_oi":0.02665,"ce_iv":15.869140625,"pe_iv":17.7001953125,"ce_atp":1.21,"pe_atp":976.02,"ce_tsq":174655,"pe_tsq":7150,"ce_oi_change":13.980199999999998,"pe_oi_change":-0.005850000000000001},{"strike":25350,"ce_ltp":0.9,"pe_ltp":1375.95,"straddle":1376.8500000000001,"ce_oi":5.73495,"pe_oi":0.0052,"ce_iv":16.4794921875,"pe_iv":69.4122314453125,"ce_atp":1.1,"pe_atp":0,"ce_tsq":78195,"pe_tsq":6890,"ce_oi_change":3.0322500000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.8,"pe_ltp":1100.45,"straddle":1101.25,"ce_oi":22.55695,"pe_oi":0.01885,"ce_iv":16.845703125,"pe_iv":17.333984375,"ce_atp":0.98,"pe_atp":1073.25,"ce_tsq":367250,"pe_tsq":6825,"ce_oi_change":4.940000000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.8,"pe_ltp":1259.7,"straddle":1260.5,"ce_oi":6.0008,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":44.0216064453125,"ce_atp":0.91,"pe_atp":0,"ce_tsq":93535,"pe_tsq":6890,"ce_oi_change":2.249,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.75,"pe_ltp":1213.2,"straddle":1213.95,"ce_oi":86.684,"pe_oi":1.12255,"ce_iv":18.06640625,"pe_iv":18.06640625,"ce_atp":0.88,"pe_atp":1188.7,"ce_tsq":1432470,"pe_tsq":9100,"ce_oi_change":27.46705,"pe_oi_change":-0.02210000000000001},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.42485,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":45.9136962890625,"ce_atp":0.83,"pe_atp":0,"ce_tsq":88140,"pe_tsq":6890,"ce_oi_change":0.16575000000000006,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.7,"pe_ltp":1320,"straddle":1320.7,"ce_oi":31.9709,"pe_oi":0.0052,"ce_iv":19.287109375,"pe_iv":24.4140625,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":119470,"pe_tsq":6435,"ce_oi_change":17.6111,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":27.7,"straddle":1095.7,"ce_oi":0.01625,"pe_oi":0.6825,"ce_iv":0,"pe_iv":13.42010498046875,"ce_atp":0,"pe_atp":29.26,"ce_tsq":5720,"pe_tsq":10530,"ce_oi_change":0,"pe_oi_change":-0.17679999999999996},{"strike":23200,"ce_ltp":1179.05,"pe_ltp":30,"straddle":1209.05,"ce_oi":0.4511,"pe_oi":7.06355,"ce_iv":12.58087158203125,"pe_iv":13.2598876953125,"ce_atp":1233.93,"pe_atp":31.7,"ce_tsq":10855,"pe_tsq":31200,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1394499999999992},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33,"straddle":1093.25,"ce_oi":0.04225,"pe_oi":0.70785,"ce_iv":0,"pe_iv":13.092041015625,"ce_atp":0,"pe_atp":34.83,"ce_tsq":5915,"pe_tsq":10855,"ce_oi_change":0,"pe_oi_change":-0.09620000000000006},{"strike":23300,"ce_ltp":1082.55,"pe_ltp":36.15,"straddle":1118.7,"ce_oi":0.5798,"pe_oi":10.27455,"ce_iv":12.1002197265625,"pe_iv":12.94708251953125,"ce_atp":1138.03,"pe_atp":37.78,"ce_tsq":8320,"pe_tsq":33475,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.7000499999999992},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40,"straddle":1106.35,"ce_oi":0.4472,"pe_oi":0.9581,"ce_iv":14.54925537109375,"pe_iv":12.8173828125,"ce_atp":1098.67,"pe_atp":42.09,"ce_tsq":7475,"pe_tsq":9880,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.10854999999999992},{"strike":23400,"ce_ltp":995.25,"pe_ltp":44.2,"straddle":1039.45,"ce_oi":0.48555,"pe_oi":7.05965,"ce_iv":12.38250732421875,"pe_iv":12.6953125,"ce_atp":1029.88,"pe_atp":45.36,"ce_tsq":10530,"pe_tsq":33410,"ce_oi_change":-0.012350000000000028,"pe_oi_change":0.5720000000000001},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.05,"straddle":1080.05,"ce_oi":0.1339,"pe_oi":0.6045,"ce_iv":17.53997802734375,"pe_iv":12.59613037109375,"ce_atp":1016.27,"pe_atp":49.59,"ce_tsq":9230,"pe_tsq":14235,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07669999999999999},{"strike":23500,"ce_ltp":903.5,"pe_ltp":54,"straddle":957.5,"ce_oi":11.0812,"pe_oi":34.96025,"ce_iv":12.0697021484375,"pe_iv":12.47406005859375,"ce_atp":949.64,"pe_atp":54.51,"ce_tsq":28665,"pe_tsq":62530,"ce_oi_change":-0.3880499999999998,"pe_oi_change":-2.481049999999996},{"strike":23550,"ce_ltp":869,"pe_ltp":59.55,"straddle":928.55,"ce_oi":0.17745,"pe_oi":0.8567,"ce_iv":12.6495361328125,"pe_iv":12.33673095703125,"ce_atp":904.92,"pe_atp":59.79,"ce_tsq":8710,"pe_tsq":15795,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.06369999999999998},{"strike":23600,"ce_ltp":819.8,"pe_ltp":66.35,"straddle":886.15,"ce_oi":1.07185,"pe_oi":10.7731,"ce_iv":12.16888427734375,"pe_iv":12.26806640625,"ce_atp":870.57,"pe_atp":66.83,"ce_tsq":16445,"pe_tsq":32825,"ce_oi_change":-0.12220000000000009,"pe_oi_change":1.4183000000000003},{"strike":23650,"ce_ltp":792.8,"pe_ltp":72.7,"straddle":865.5,"ce_oi":0.13845,"pe_oi":0.74425,"ce_iv":13.0157470703125,"pe_iv":12.10784912109375,"ce_atp":836.11,"pe_atp":72.23,"ce_tsq":8125,"pe_tsq":14300,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.0806},{"strike":23700,"ce_ltp":734,"pe_ltp":81.5,"straddle":815.5,"ce_oi":1.19015,"pe_oi":11.18455,"ce_iv":11.932373046875,"pe_iv":12.0391845703125,"ce_atp":774.76,"pe_atp":80.78,"ce_tsq":21515,"pe_tsq":43615,"ce_oi_change":-0.10399999999999987,"pe_oi_change":0.8501999999999992},{"strike":23750,"ce_ltp":697.9,"pe_ltp":89.1,"straddle":787,"ce_oi":0.1586,"pe_oi":0.76895,"ce_iv":12.1307373046875,"pe_iv":11.913299560546875,"ce_atp":745.17,"pe_atp":87.9,"ce_tsq":11830,"pe_tsq":17420,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.17225000000000001},{"strike":23800,"ce_ltp":655.9,"pe_ltp":98.85,"straddle":754.75,"ce_oi":2.73195,"pe_oi":10.73085,"ce_iv":11.95526123046875,"pe_iv":11.8408203125,"ce_atp":695.3,"pe_atp":96.71,"ce_tsq":25285,"pe_tsq":51350,"ce_oi_change":-0.1937000000000002,"pe_oi_change":1.0868000000000002},{"strike":23850,"ce_ltp":615.95,"pe_ltp":108.9,"straddle":724.85,"ce_oi":0.22685,"pe_oi":1.10825,"ce_iv":11.8408203125,"pe_iv":11.707305908203125,"ce_atp":652.98,"pe_atp":107.1,"ce_tsq":13780,"pe_tsq":17485,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.07084999999999986},{"strike":23900,"ce_ltp":576.3,"pe_ltp":119.65,"straddle":695.9499999999999,"ce_oi":4.74435,"pe_oi":9.7357,"ce_iv":11.7034912109375,"pe_iv":11.63482666015625,"ce_atp":622.89,"pe_atp":117.68,"ce_tsq":26260,"pe_tsq":45760,"ce_oi_change":-0.2879500000000004,"pe_oi_change":0.4153500000000001},{"strike":23950,"ce_ltp":538,"pe_ltp":132,"straddle":670,"ce_oi":0.47125,"pe_oi":1.9786,"ce_iv":11.5814208984375,"pe_iv":11.505126953125,"ce_atp":586.61,"pe_atp":128.58,"ce_tsq":26390,"pe_tsq":25155,"ce_oi_change":-0.09879999999999994,"pe_oi_change":0.037049999999999805},{"strike":24000,"ce_ltp":501.45,"pe_ltp":144.85,"straddle":646.3,"ce_oi":55.33255,"pe_oi":71.12365,"ce_iv":11.5203857421875,"pe_iv":11.41357421875,"ce_atp":541.84,"pe_atp":139.85,"ce_tsq":104715,"pe_tsq":106470,"ce_oi_change":-8.544900000000005,"pe_oi_change":6.528599999999997},{"strike":24050,"ce_ltp":465.85,"pe_ltp":160.5,"straddle":626.35,"ce_oi":0.7488,"pe_oi":2.50445,"ce_iv":11.40594482421875,"pe_iv":11.379241943359375,"ce_atp":503.7,"pe_atp":154.66,"ce_tsq":11180,"pe_tsq":22165,"ce_oi_change":-0.26650000000000007,"pe_oi_change":0.2782},{"strike":24100,"ce_ltp":435,"pe_ltp":175.15,"straddle":610.15,"ce_oi":15.5454,"pe_oi":16.61595,"ce_iv":11.486053466796875,"pe_iv":11.249542236328125,"ce_atp":471.16,"pe_atp":169.36,"ce_tsq":48945,"pe_tsq":56680,"ce_oi_change":-2.457650000000001,"pe_oi_change":-1.1479},{"strike":24150,"ce_ltp":401.8,"pe_ltp":193,"straddle":594.8,"ce_oi":0.7709,"pe_oi":1.0101,"ce_iv":11.3525390625,"pe_iv":11.203765869140625,"ce_atp":432.44,"pe_atp":186.12,"ce_tsq":18720,"pe_tsq":22100,"ce_oi_change":-0.29445,"pe_oi_change":-0.17225000000000001},{"strike":24200,"ce_ltp":369.25,"pe_ltp":210.55,"straddle":579.8,"ce_oi":19.4298,"pe_oi":19.7197,"ce_iv":11.280059814453125,"pe_iv":11.08551025390625,"ce_atp":398.52,"pe_atp":202.88,"ce_tsq":64480,"pe_tsq":67275,"ce_oi_change":-0.9060999999999986,"pe_oi_change":0.1781000000000006},{"strike":24250,"ce_ltp":339.5,"pe_ltp":230,"straddle":569.5,"ce_oi":3.7362,"pe_oi":3.23375,"ce_iv":11.19232177734375,"pe_iv":11.00921630859375,"ce_atp":370.74,"pe_atp":221.18,"ce_tsq":23205,"pe_tsq":20280,"ce_oi_change":-0.6669,"pe_oi_change":0.34775},{"strike":24300,"ce_ltp":310.15,"pe_ltp":251,"straddle":561.15,"ce_oi":11.70845,"pe_oi":9.113,"ce_iv":11.10076904296875,"pe_iv":10.96343994140625,"ce_atp":337.15,"pe_atp":242.5,"ce_tsq":82940,"pe_tsq":44395,"ce_oi_change":2.9854499999999984,"pe_oi_change":3.23635},{"strike":24350,"ce_ltp":281.55,"pe_ltp":272.8,"straddle":554.35,"ce_oi":1.4755,"pe_oi":1.5522,"ce_iv":11.0015869140625,"pe_iv":10.829925537109375,"ce_atp":309.53,"pe_atp":256.56,"ce_tsq":25675,"pe_tsq":20800,"ce_oi_change":0.8463,"pe_oi_change":1.19535},{"strike":24400,"ce_ltp":256,"pe_ltp":296.65,"straddle":552.65,"ce_oi":8.7347,"pe_oi":7.33265,"ce_iv":10.92529296875,"pe_iv":10.738372802734375,"ce_atp":279.9,"pe_atp":282.47,"ce_tsq":54015,"pe_tsq":38480,"ce_oi_change":2.6812500000000004,"pe_oi_change":4.01895},{"strike":24450,"ce_ltp":232.5,"pe_ltp":322.95,"straddle":555.45,"ce_oi":1.80505,"pe_oi":0.47515,"ce_iv":10.890960693359375,"pe_iv":10.70404052734375,"ce_atp":261.17,"pe_atp":300.07,"ce_tsq":20215,"pe_tsq":16120,"ce_oi_change":0.0968500000000001,"pe_oi_change":0.15405000000000002},{"strike":24500,"ce_ltp":208.2,"pe_ltp":348.8,"straddle":557,"ce_oi":40.19145,"pe_oi":19.83735,"ce_iv":10.776519775390625,"pe_iv":10.59722900390625,"ce_atp":231.37,"pe_atp":330.09,"ce_tsq":187200,"pe_tsq":54535,"ce_oi_change":1.524250000000002,"pe_oi_change":2.1385000000000005},{"strike":24550,"ce_ltp":187.15,"pe_ltp":376.5,"straddle":563.65,"ce_oi":0.8216,"pe_oi":0.5187,"ce_iv":10.711669921875,"pe_iv":10.4827880859375,"ce_atp":205.66,"pe_atp":355.33,"ce_tsq":20410,"pe_tsq":12220,"ce_oi_change":-0.2125499999999999,"pe_oi_change":0.003250000000000086},{"strike":24600,"ce_ltp":166.7,"pe_ltp":406.95,"straddle":573.65,"ce_oi":8.9713,"pe_oi":3.21425,"ce_iv":10.6353759765625,"pe_iv":10.433197021484375,"ce_atp":184.31,"pe_atp":381.84,"ce_tsq":67795,"pe_tsq":26520,"ce_oi_change":0.8514999999999997,"pe_oi_change":0.3496999999999999},{"strike":24650,"ce_ltp":148.05,"pe_ltp":437.95,"straddle":586,"ce_oi":1.1856,"pe_oi":0.18785,"ce_iv":10.570526123046875,"pe_iv":10.341644287109375,"ce_atp":165.53,"pe_atp":416.7,"ce_tsq":19500,"pe_tsq":11440,"ce_oi_change":0.43289999999999995,"pe_oi_change":0.07474999999999998},{"strike":24700,"ce_ltp":129.3,"pe_ltp":469.55,"straddle":598.85,"ce_oi":12.9298,"pe_oi":3.24545,"ce_iv":10.433197021484375,"pe_iv":10.211944580078125,"ce_atp":146.92,"pe_atp":436.94,"ce_tsq":36010,"pe_tsq":22100,"ce_oi_change":0.24244999999999983,"pe_oi_change":0.8670999999999998},{"strike":24750,"ce_ltp":114.8,"pe_ltp":499.25,"straddle":614.05,"ce_oi":1.00555,"pe_oi":0.12155,"ce_iv":10.4217529296875,"pe_iv":9.918212890625,"ce_atp":128.74,"pe_atp":472.24,"ce_tsq":17680,"pe_tsq":11310,"ce_oi_change":0.01429999999999998,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":99.8,"pe_ltp":535.1,"straddle":634.9,"ce_oi":13.4953,"pe_oi":2.81255,"ce_iv":10.33782958984375,"pe_iv":9.8419189453125,"ce_atp":111.63,"pe_atp":503.35,"ce_tsq":51090,"pe_tsq":20020,"ce_oi_change":0.8534500000000005,"pe_oi_change":0.2690999999999999},{"strike":24850,"ce_ltp":87,"pe_ltp":571.6,"straddle":658.6,"ce_oi":1.28245,"pe_oi":0.04355,"ce_iv":10.284423828125,"pe_iv":9.7198486328125,"ce_atp":98.42,"pe_atp":538.91,"ce_tsq":20475,"pe_tsq":7540,"ce_oi_change":0.24180000000000001,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":75.95,"pe_ltp":611.05,"straddle":687,"ce_oi":7.22085,"pe_oi":0.7644,"ce_iv":10.250091552734375,"pe_iv":9.6893310546875,"ce_atp":83.58,"pe_atp":568.63,"ce_tsq":35035,"pe_tsq":12285,"ce_oi_change":0.09880000000000067,"pe_oi_change":0.08904999999999996},{"strike":24950,"ce_ltp":66,"pe_ltp":606.9,"straddle":672.9,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.21575927734375,"pe_iv":6.16455078125,"ce_atp":75.22,"pe_atp":605.75,"ce_tsq":17615,"pe_tsq":8905,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":57.7,"pe_ltp":691.55,"straddle":749.25,"ce_oi":68.69135,"pe_oi":23.39675,"ce_iv":10.24627685546875,"pe_iv":9.5062255859375,"ce_atp":66.03,"pe_atp":654.15,"ce_tsq":209300,"pe_tsq":32175,"ce_oi_change":-1.9084000000000003,"pe_oi_change":-0.4270499999999977},{"strike":25050,"ce_ltp":48.7,"pe_ltp":1035.45,"straddle":1084.15,"ce_oi":1.2675,"pe_oi":0.013,"ce_iv":10.1470947265625,"pe_iv":24.257659912109375,"ce_atp":55.14,"pe_atp":0,"ce_tsq":13390,"pe_tsq":5720,"ce_oi_change":0.07410000000000005,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":42.1,"pe_ltp":775.4,"straddle":817.5,"ce_oi":4.89645,"pe_oi":0.4602,"ce_iv":10.15472412109375,"pe_iv":9.21630859375,"ce_atp":47.74,"pe_atp":745,"ce_tsq":33930,"pe_tsq":10140,"ce_oi_change":0.5914999999999999,"pe_oi_change":-0.006500000000000006},{"strike":25150,"ce_ltp":35.75,"pe_ltp":910,"straddle":945.75,"ce_oi":0.60775,"pe_oi":0.0065,"ce_iv":10.1165771484375,"pe_iv":15.094757080078125,"ce_atp":40.09,"pe_atp":0,"ce_tsq":9360,"pe_tsq":6305,"ce_oi_change":0.17745,"pe_oi_change":0},{"strike":25200,"ce_ltp":30.75,"pe_ltp":861.85,"straddle":892.6,"ce_oi":8.0886,"pe_oi":0.80405,"ce_iv":10.1318359375,"pe_iv":8.70513916015625,"ce_atp":35.56,"pe_atp":836.53,"ce_tsq":45695,"pe_tsq":10270,"ce_oi_change":0.030549999999999855,"pe_oi_change":0.022750000000000048},{"strike":25250,"ce_ltp":25.95,"pe_ltp":1123.7,"straddle":1149.65,"ce_oi":1.1544,"pe_oi":0.00065,"ce_iv":10.101318359375,"pe_iv":21.91162109375,"ce_atp":29.5,"pe_atp":0,"ce_tsq":12350,"pe_tsq":5915,"ce_oi_change":0.48035000000000005,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.2,"pe_ltp":953,"straddle":975.2,"ce_oi":4.86785,"pe_oi":0.2067,"ce_iv":10.1165771484375,"pe_iv":8.148193359375,"ce_atp":25.95,"pe_atp":929.79,"ce_tsq":33020,"pe_tsq":10140,"ce_oi_change":-0.20540000000000003,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19.1,"pe_ltp":988.35,"straddle":1007.45,"ce_oi":0.71045,"pe_oi":0.0117,"ce_iv":10.162353515625,"pe_iv":5.9814453125,"ce_atp":21.44,"pe_atp":988.2,"ce_tsq":12675,"pe_tsq":5980,"ce_oi_change":0.39390000000000003,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.3,"pe_ltp":1048.6,"straddle":1064.8999999999999,"ce_oi":3.7232,"pe_oi":0.13325,"ce_iv":10.162353515625,"pe_iv":7.720947265625,"ce_atp":18.83,"pe_atp":1006.73,"ce_tsq":20150,"pe_tsq":6435,"ce_oi_change":0.8098999999999998,"pe_oi_change":-0.008449999999999985},{"strike":25450,"ce_ltp":13.7,"pe_ltp":1723.1,"straddle":1736.8,"ce_oi":0.45565,"pe_oi":0.0013,"ce_iv":10.19287109375,"pe_iv":41.889190673828125,"ce_atp":16.33,"pe_atp":0,"ce_tsq":11310,"pe_tsq":5720,"ce_oi_change":0.026000000000000023,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":11.9,"pe_ltp":1142,"straddle":1153.9,"ce_oi":20.6453,"pe_oi":15.39265,"ce_iv":10.25390625,"pe_iv":8.36181640625,"ce_atp":13.76,"pe_atp":1095.21,"ce_tsq":75920,"pe_tsq":16510,"ce_oi_change":1.1479,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.4,"pe_ltp":1500,"straddle":1510.4,"ce_oi":0.37115,"pe_oi":0.00455,"ce_iv":10.345458984375,"pe_iv":29.041290283203125,"ce_atp":11.68,"pe_atp":0,"ce_tsq":19760,"pe_tsq":5850,"ce_oi_change":0.07019999999999998,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.2,"pe_ltp":1245.95,"straddle":1255.15,"ce_oi":2.5961,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":7.38525390625,"ce_atp":10.56,"pe_atp":1182.41,"ce_tsq":41665,"pe_tsq":6890,"ce_oi_change":0.14234999999999998,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":93.54999999999927,"spot_change_pct":0.38695880574295377,"vix_prev_close":12.29,"vix_change":-0.48999999999999844,"vix_change_pct":-3.9869812855980347,"fu_nifty_prev_close":24265,"fu_nifty_change":90,"fu_nifty_change_pct":0.370904595095817,"bank":57955.6,"bank_atm":58000,"fu_banknifty":58250,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":105.7,"straddle":3395.7,"ce_oi":0.0474,"pe_oi":0.2637,"ce_iv":17.910003662109375,"pe_iv":16.18194580078125,"ce_atp":3290,"pe_atp":107.61,"ce_tsq":3360,"pe_tsq":4320,"ce_oi_change":0,"pe_oi_change":0.0804},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":112.4,"straddle":3463.85,"ce_oi":0.0315,"pe_oi":0.1728,"ce_iv":21.646499633789062,"pe_iv":16.0064697265625,"ce_atp":3351.45,"pe_atp":115.36,"ce_tsq":3540,"pe_tsq":3510,"ce_oi_change":0,"pe_oi_change":0},{"strike":55300,"ce_ltp":3188,"pe_ltp":122.6,"straddle":3310.6,"ce_oi":0.0396,"pe_oi":0.1905,"ce_iv":19.99664306640625,"pe_iv":16.033172607421875,"ce_atp":3179.75,"pe_atp":121.51,"ce_tsq":3870,"pe_tsq":3750,"ce_oi_change":0,"pe_oi_change":0.02579999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":130.05,"straddle":3275.15,"ce_oi":0.0261,"pe_oi":0.1851,"ce_iv":20.53070068359375,"pe_iv":15.83099365234375,"ce_atp":0,"pe_atp":133.14,"ce_tsq":3390,"pe_tsq":3030,"ce_oi_change":0,"pe_oi_change":-0.0030000000000000027},{"strike":55500,"ce_ltp":2872.5,"pe_ltp":139.05,"straddle":3011.55,"ce_oi":0.4476,"pe_oi":2.5404,"ce_iv":14.965057373046875,"pe_iv":15.78521728515625,"ce_atp":3010.76,"pe_atp":140.21,"ce_tsq":4260,"pe_tsq":11550,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.4095},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":149.1,"straddle":3080,"ce_oi":0.0243,"pe_oi":0.3081,"ce_iv":19.212722778320312,"pe_iv":15.655517578125,"ce_atp":2915.16,"pe_atp":152.6,"ce_tsq":3750,"pe_tsq":3750,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.0648},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":163.85,"straddle":3042.95,"ce_oi":0.0153,"pe_oi":0.3291,"ce_iv":20.395278930664062,"pe_iv":15.636444091796875,"ce_atp":2879.1,"pe_atp":165.08,"ce_tsq":3390,"pe_tsq":3180,"ce_oi_change":0,"pe_oi_change":0.021600000000000008},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":173.5,"straddle":2745.85,"ce_oi":0.0267,"pe_oi":0.24,"ce_iv":13.69476318359375,"pe_iv":15.527725219726562,"ce_atp":2563.72,"pe_atp":180.15,"ce_tsq":3720,"pe_tsq":4470,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.049199999999999994},{"strike":55900,"ce_ltp":2496,"pe_ltp":187.7,"straddle":2683.7,"ce_oi":0.024,"pe_oi":0.2388,"ce_iv":14.678955078125,"pe_iv":15.539169311523438,"ce_atp":2597.88,"pe_atp":188.55,"ce_tsq":3600,"pe_tsq":3990,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.018600000000000005},{"strike":56000,"ce_ltp":2437.2,"pe_ltp":199.9,"straddle":2637.1,"ce_oi":0.9603,"pe_oi":4.8672,"ce_iv":14.881134033203125,"pe_iv":15.422821044921875,"ce_atp":2458.66,"pe_atp":202.57,"ce_tsq":6540,"pe_tsq":31170,"ce_oi_change":-0.03389999999999993,"pe_oi_change":0.7887000000000004},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":216.35,"straddle":2516.0499999999997,"ce_oi":0.018,"pe_oi":0.2328,"ce_iv":13.904571533203125,"pe_iv":15.3961181640625,"ce_atp":2299.7,"pe_atp":217.16,"ce_tsq":3030,"pe_tsq":4110,"ce_oi_change":0,"pe_oi_change":0.019800000000000012},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":229.15,"straddle":2684.05,"ce_oi":0.0144,"pe_oi":0.2265,"ce_iv":19.12689208984375,"pe_iv":15.2130126953125,"ce_atp":2432.01,"pe_atp":237.3,"ce_tsq":3330,"pe_tsq":4080,"ce_oi_change":0,"pe_oi_change":-0.011399999999999993},{"strike":56300,"ce_ltp":2166.4,"pe_ltp":243.05,"straddle":2409.4500000000003,"ce_oi":0.0195,"pe_oi":0.2955,"ce_iv":14.730453491210938,"pe_iv":15.115737915039062,"ce_atp":2163.88,"pe_atp":250.28,"ce_tsq":3480,"pe_tsq":6120,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.02729999999999999},{"strike":56400,"ce_ltp":2086,"pe_ltp":261.15,"straddle":2347.15,"ce_oi":0.0081,"pe_oi":0.3549,"ce_iv":14.263153076171875,"pe_iv":15.058517456054688,"ce_atp":2061.56,"pe_atp":266.24,"ce_tsq":3780,"pe_tsq":5520,"ce_oi_change":0,"pe_oi_change":0.00029999999999996696},{"strike":56500,"ce_ltp":1998.65,"pe_ltp":281,"straddle":2279.65,"ce_oi":0.3264,"pe_oi":3.3225,"ce_iv":14.10675048828125,"pe_iv":14.99176025390625,"ce_atp":2079.52,"pe_atp":283.2,"ce_tsq":5340,"pe_tsq":10860,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.2105999999999999},{"strike":56600,"ce_ltp":1918.2,"pe_ltp":300,"straddle":2218.2,"ce_oi":0.0213,"pe_oi":0.3078,"ce_iv":14.036178588867188,"pe_iv":14.957427978515625,"ce_atp":1959.53,"pe_atp":304.5,"ce_tsq":3840,"pe_tsq":5970,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.02729999999999999},{"strike":56700,"ce_ltp":1840.7,"pe_ltp":321,"straddle":2161.7,"ce_oi":0.0312,"pe_oi":0.2463,"ce_iv":14.0533447265625,"pe_iv":14.8773193359375,"ce_atp":1958.74,"pe_atp":325.98,"ce_tsq":4710,"pe_tsq":5940,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.0023999999999999855},{"strike":56800,"ce_ltp":1775.15,"pe_ltp":342.05,"straddle":2117.2000000000003,"ce_oi":0.0723,"pe_oi":0.4278,"ce_iv":14.242172241210938,"pe_iv":14.760971069335938,"ce_atp":1802.74,"pe_atp":348.01,"ce_tsq":5130,"pe_tsq":5940,"ce_oi_change":-0.013799999999999993,"pe_oi_change":0.005099999999999993},{"strike":56900,"ce_ltp":1688.05,"pe_ltp":365.55,"straddle":2053.6,"ce_oi":0.0267,"pe_oi":0.2364,"ce_iv":13.9923095703125,"pe_iv":14.692306518554688,"ce_atp":1707.4,"pe_atp":377.35,"ce_tsq":4710,"pe_tsq":6000,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.061200000000000004},{"strike":57000,"ce_ltp":1624.9,"pe_ltp":391,"straddle":2015.9,"ce_oi":3.1689,"pe_oi":5.8806,"ce_iv":14.179229736328125,"pe_iv":14.654159545898438,"ce_atp":1682.73,"pe_atp":394.56,"ce_tsq":20100,"pe_tsq":33090,"ce_oi_change":-0.016199999999999992,"pe_oi_change":0.18150000000000066},{"strike":57100,"ce_ltp":1553.25,"pe_ltp":416.65,"straddle":1969.9,"ce_oi":0.0474,"pe_oi":0.4005,"ce_iv":14.162063598632812,"pe_iv":14.553070068359375,"ce_atp":1612.63,"pe_atp":419.51,"ce_tsq":5580,"pe_tsq":5610,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.05940000000000001},{"strike":57200,"ce_ltp":1480,"pe_ltp":443.8,"straddle":1923.8,"ce_oi":0.0747,"pe_oi":0.3237,"ce_iv":14.0838623046875,"pe_iv":14.47296142578125,"ce_atp":1532.38,"pe_atp":452.39,"ce_tsq":5700,"pe_tsq":5550,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.02639999999999998},{"strike":57300,"ce_ltp":1420,"pe_ltp":473.9,"straddle":1893.9,"ce_oi":0.0846,"pe_oi":0.3168,"ce_iv":14.223098754882812,"pe_iv":14.469146728515625,"ce_atp":1461.53,"pe_atp":480.56,"ce_tsq":5370,"pe_tsq":7920,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.01739999999999997},{"strike":57400,"ce_ltp":1354.95,"pe_ltp":505,"straddle":1859.95,"ce_oi":0.0906,"pe_oi":0.474,"ce_iv":14.232635498046875,"pe_iv":14.360427856445312,"ce_atp":1365.31,"pe_atp":512.54,"ce_tsq":4800,"pe_tsq":17520,"ce_oi_change":0.004799999999999999,"pe_oi_change":-0.0504},{"strike":57500,"ce_ltp":1279.25,"pe_ltp":539,"straddle":1818.25,"ce_oi":1.7145,"pe_oi":3.3177,"ce_iv":14.1143798828125,"pe_iv":14.2974853515625,"ce_atp":1319.3,"pe_atp":549.99,"ce_tsq":25920,"pe_tsq":42450,"ce_oi_change":0.1854,"pe_oi_change":0.3792},{"strike":57600,"ce_ltp":1209.5,"pe_ltp":570,"straddle":1779.5,"ce_oi":0.5274,"pe_oi":0.9996,"ce_iv":13.896942138671875,"pe_iv":14.223098754882812,"ce_atp":1260.37,"pe_atp":571.48,"ce_tsq":10230,"pe_tsq":20490,"ce_oi_change":0.027000000000000024,"pe_oi_change":0.054300000000000015},{"strike":57700,"ce_ltp":1150.15,"pe_ltp":605.2,"straddle":1755.3500000000001,"ce_oi":0.6528,"pe_oi":0.9891,"ce_iv":13.917922973632812,"pe_iv":14.2059326171875,"ce_atp":1180.3,"pe_atp":613.73,"ce_tsq":12810,"pe_tsq":10620,"ce_oi_change":0.21510000000000007,"pe_oi_change":0.030899999999999928},{"strike":57800,"ce_ltp":1085.25,"pe_ltp":642.65,"straddle":1727.9,"ce_oi":1.197,"pe_oi":1.3884,"ce_iv":13.830184936523438,"pe_iv":14.133453369140625,"ce_atp":1116.24,"pe_atp":664.51,"ce_tsq":13380,"pe_tsq":21630,"ce_oi_change":0.6081000000000001,"pe_oi_change":0.3351000000000002},{"strike":57900,"ce_ltp":1030.95,"pe_ltp":681.65,"straddle":1712.6,"ce_oi":1.23,"pe_oi":1.1115,"ce_iv":13.784408569335938,"pe_iv":13.99993896484375,"ce_atp":1060.99,"pe_atp":700.97,"ce_tsq":27690,"pe_tsq":18570,"ce_oi_change":0.5568,"pe_oi_change":0.24539999999999995},{"strike":58000,"ce_ltp":968.1,"pe_ltp":725.2,"straddle":1693.3000000000002,"ce_oi":13.8537,"pe_oi":12.4677,"ce_iv":13.708114624023438,"pe_iv":14.013290405273438,"ce_atp":1028.97,"pe_atp":729.46,"ce_tsq":121230,"pe_tsq":47010,"ce_oi_change":1.2108000000000008,"pe_oi_change":0.5030999999999999},{"strike":58100,"ce_ltp":915.25,"pe_ltp":770,"straddle":1685.25,"ce_oi":2.1507,"pe_oi":1.0665,"ce_iv":13.700485229492188,"pe_iv":13.957977294921875,"ce_atp":993.01,"pe_atp":757.3,"ce_tsq":45960,"pe_tsq":10560,"ce_oi_change":0.6576,"pe_oi_change":0.3597},{"strike":58200,"ce_ltp":860,"pe_ltp":813.5,"straddle":1673.5,"ce_oi":2.7474,"pe_oi":1.1253,"ce_iv":13.682365417480469,"pe_iv":13.856887817382812,"ce_atp":933.46,"pe_atp":807.04,"ce_tsq":45300,"pe_tsq":11010,"ce_oi_change":0.7721999999999998,"pe_oi_change":0.2946},{"strike":58300,"ce_ltp":812.65,"pe_ltp":862,"straddle":1674.65,"ce_oi":1.6005,"pe_oi":1.1826,"ce_iv":13.685226440429688,"pe_iv":13.910293579101562,"ce_atp":871.82,"pe_atp":854.01,"ce_tsq":33540,"pe_tsq":7800,"ce_oi_change":0.19710000000000005,"pe_oi_change":0.4680000000000001},{"strike":58400,"ce_ltp":762,"pe_ltp":913.45,"straddle":1675.45,"ce_oi":1.5927,"pe_oi":1.0122,"ce_iv":13.616561889648438,"pe_iv":13.7939453125,"ce_atp":827.4,"pe_atp":892.7,"ce_tsq":27810,"pe_tsq":4800,"ce_oi_change":0.3938999999999999,"pe_oi_change":0.07830000000000004},{"strike":58500,"ce_ltp":714.65,"pe_ltp":964.05,"straddle":1678.6999999999998,"ce_oi":6.3078,"pe_oi":4.0005,"ce_iv":13.620376586914062,"pe_iv":13.80157470703125,"ce_atp":768.07,"pe_atp":951.8,"ce_tsq":89640,"pe_tsq":14160,"ce_oi_change":0.5712000000000002,"pe_oi_change":0.45269999999999966},{"strike":58600,"ce_ltp":669.2,"pe_ltp":1014.55,"straddle":1683.75,"ce_oi":2.0274,"pe_oi":0.3984,"ce_iv":13.597488403320312,"pe_iv":13.635635375976562,"ce_atp":716.13,"pe_atp":995.71,"ce_tsq":13500,"pe_tsq":5880,"ce_oi_change":0.18900000000000006,"pe_oi_change":0.05789999999999995},{"strike":58700,"ce_ltp":625.95,"pe_ltp":1077.8,"straddle":1703.75,"ce_oi":1.7874,"pe_oi":0.2769,"ce_iv":13.566970825195312,"pe_iv":13.721466064453125,"ce_atp":670.35,"pe_atp":1047.69,"ce_tsq":20280,"pe_tsq":5940,"ce_oi_change":0.3174000000000001,"pe_oi_change":0.08429999999999999},{"strike":58800,"ce_ltp":583,"pe_ltp":1129.65,"straddle":1712.65,"ce_oi":0.6735,"pe_oi":0.1644,"ce_iv":13.521194458007812,"pe_iv":13.584136962890625,"ce_atp":620.13,"pe_atp":1140.13,"ce_tsq":16740,"pe_tsq":6090,"ce_oi_change":0.22259999999999996,"pe_oi_change":0.04139999999999999},{"strike":58900,"ce_ltp":544.2,"pe_ltp":1196.6,"straddle":1740.8,"ce_oi":0.8013,"pe_oi":0.4065,"ce_iv":13.509750366210938,"pe_iv":13.437271118164062,"ce_atp":592.73,"pe_atp":1186.26,"ce_tsq":17340,"pe_tsq":5640,"ce_oi_change":-0.0032999999999999696,"pe_oi_change":0.04859999999999998},{"strike":59000,"ce_ltp":500,"pe_ltp":1246.05,"straddle":1746.05,"ce_oi":13.0068,"pe_oi":6.4545,"ce_iv":13.370513916015625,"pe_iv":13.423919677734375,"ce_atp":549.9,"pe_atp":1230.2,"ce_tsq":440220,"pe_tsq":251730,"ce_oi_change":2.7203999999999997,"pe_oi_change":2.4240000000000004},{"strike":59100,"ce_ltp":467.8,"pe_ltp":1320,"straddle":1787.8,"ce_oi":0.4968,"pe_oi":0.348,"ce_iv":13.380050659179688,"pe_iv":13.570785522460938,"ce_atp":504.24,"pe_atp":1250.1,"ce_tsq":10590,"pe_tsq":5220,"ce_oi_change":0.1023,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":433.65,"pe_ltp":1376,"straddle":1809.65,"ce_oi":0.4782,"pe_oi":0.0837,"ce_iv":13.349533081054688,"pe_iv":13.385772705078125,"ce_atp":473.6,"pe_atp":1340.32,"ce_tsq":10710,"pe_tsq":5280,"ce_oi_change":0.026100000000000012,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":402.65,"pe_ltp":1444,"straddle":1846.65,"ce_oi":0.4344,"pe_oi":0.0492,"ce_iv":13.3056640625,"pe_iv":13.345718383789062,"ce_atp":430.03,"pe_atp":1475.14,"ce_tsq":8250,"pe_tsq":5280,"ce_oi_change":0.017100000000000004,"pe_oi_change":-0.004200000000000002},{"strike":59400,"ce_ltp":370.45,"pe_ltp":1526.55,"straddle":1897,"ce_oi":0.2808,"pe_oi":0.0345,"ce_iv":13.292312622070312,"pe_iv":13.586044311523438,"ce_atp":399.95,"pe_atp":1547.02,"ce_tsq":7500,"pe_tsq":4890,"ce_oi_change":0.037500000000000006,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":341.55,"pe_ltp":1583.8,"straddle":1925.35,"ce_oi":3.5199,"pe_oi":0.444,"ce_iv":13.292312622070312,"pe_iv":13.277053833007812,"ce_atp":381.16,"pe_atp":1548.9,"ce_tsq":39720,"pe_tsq":6210,"ce_oi_change":0.4118999999999997,"pe_oi_change":-0.0024000000000000132},{"strike":59600,"ce_ltp":315.1,"pe_ltp":1665.55,"straddle":1980.65,"ce_oi":0.4425,"pe_oi":0.0156,"ce_iv":13.263702392578125,"pe_iv":13.429641723632812,"ce_atp":347.04,"pe_atp":1614.82,"ce_tsq":12540,"pe_tsq":3270,"ce_oi_change":-0.03270000000000001,"pe_oi_change":0},{"strike":59700,"ce_ltp":289,"pe_ltp":1741.65,"straddle":2030.65,"ce_oi":0.3828,"pe_oi":0.0195,"ce_iv":13.240814208984375,"pe_iv":13.441085815429688,"ce_atp":324.88,"pe_atp":1727.1,"ce_tsq":9060,"pe_tsq":3480,"ce_oi_change":-0.006300000000000028,"pe_oi_change":-0.0017999999999999995},{"strike":59800,"ce_ltp":264.65,"pe_ltp":1815.3,"straddle":2079.95,"ce_oi":0.3108,"pe_oi":0.012,"ce_iv":13.20648193359375,"pe_iv":13.370513916015625,"ce_atp":295.14,"pe_atp":1759.36,"ce_tsq":11220,"pe_tsq":3510,"ce_oi_change":0.06570000000000001,"pe_oi_change":-0.0020999999999999994},{"strike":59900,"ce_ltp":244.2,"pe_ltp":1901.8,"straddle":2146,"ce_oi":0.4254,"pe_oi":0.0072,"ce_iv":13.242721557617188,"pe_iv":13.5498046875,"ce_atp":267,"pe_atp":1877.43,"ce_tsq":7140,"pe_tsq":3570,"ce_oi_change":0.043200000000000016,"pe_oi_change":-0.0017999999999999995},{"strike":60000,"ce_ltp":224.45,"pe_ltp":1968.05,"straddle":2192.5,"ce_oi":21.132,"pe_oi":9.5499,"ce_iv":13.219833374023438,"pe_iv":13.242721557617188,"ce_atp":252.02,"pe_atp":1939.98,"ce_tsq":78720,"pe_tsq":8010,"ce_oi_change":-1.069499999999998,"pe_oi_change":-2.2362},{"strike":60100,"ce_ltp":203.9,"pe_ltp":2054.2,"straddle":2258.1,"ce_oi":0.3144,"pe_oi":0.0051,"ce_iv":13.179779052734375,"pe_iv":12.918472290039062,"ce_atp":225.74,"pe_atp":2018.25,"ce_tsq":8970,"pe_tsq":3750,"ce_oi_change":0.011400000000000021,"pe_oi_change":-0.0020999999999999994},{"strike":60200,"ce_ltp":186.5,"pe_ltp":2135.75,"straddle":2322.25,"ce_oi":0.4887,"pe_oi":0.0036,"ce_iv":13.166427612304688,"pe_iv":13.397216796875,"ce_atp":204.94,"pe_atp":2073.1,"ce_tsq":8910,"pe_tsq":3630,"ce_oi_change":0.11580000000000001,"pe_oi_change":-0.0027},{"strike":60300,"ce_ltp":170.1,"pe_ltp":2090,"straddle":2260.1,"ce_oi":0.594,"pe_oi":0.0039,"ce_iv":13.1683349609375,"pe_iv":8.01849365234375,"ce_atp":183.52,"pe_atp":0,"ce_tsq":4890,"pe_tsq":3090,"ce_oi_change":0.19379999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":155.9,"pe_ltp":2301.25,"straddle":2457.15,"ce_oi":0.2244,"pe_oi":0.0033,"ce_iv":13.16070556640625,"pe_iv":13.284683227539062,"ce_atp":174.25,"pe_atp":2205.74,"ce_tsq":4530,"pe_tsq":3390,"ce_oi_change":0.1209,"pe_oi_change":-0.0008999999999999998},{"strike":60500,"ce_ltp":141.35,"pe_ltp":2373.4,"straddle":2514.75,"ce_oi":3.1935,"pe_oi":0.2184,"ce_iv":13.172149658203125,"pe_iv":12.838363647460938,"ce_atp":156.26,"pe_atp":2401.7,"ce_tsq":12690,"pe_tsq":5040,"ce_oi_change":0.6353999999999997,"pe_oi_change":-0.0011999999999999789},{"strike":60600,"ce_ltp":130.35,"pe_ltp":2593.45,"straddle":2723.7999999999997,"ce_oi":0.1062,"pe_oi":0.0021,"ce_iv":13.202667236328125,"pe_iv":16.50238037109375,"ce_atp":145.37,"pe_atp":0,"ce_tsq":5400,"pe_tsq":3090,"ce_oi_change":0.021000000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":117.65,"pe_ltp":2370.8,"straddle":2488.4500000000003,"ce_oi":0.2085,"pe_oi":0.0015,"ce_iv":13.195037841796875,"pe_iv":4.8828125,"ce_atp":126.15,"pe_atp":0,"ce_tsq":5280,"pe_tsq":3090,"ce_oi_change":-0.02400000000000002,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":106.5,"pe_ltp":2455.35,"straddle":2561.85,"ce_oi":0.1467,"pe_oi":0.0015,"ce_iv":13.225555419921875,"pe_iv":6.9122314453125,"ce_atp":117.89,"pe_atp":0,"ce_tsq":6060,"pe_tsq":3090,"ce_oi_change":0.05159999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":95.8,"pe_ltp":2804.75,"straddle":2900.55,"ce_oi":0.2052,"pe_oi":0.0018,"ce_iv":13.16070556640625,"pe_iv":14.736175537109375,"ce_atp":104.76,"pe_atp":2792.36,"ce_tsq":4380,"pe_tsq":3120,"ce_oi_change":0.1146,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8067366309128793,"bank_pcr_change_in_oi":0.6911325668551103,"bank_prev_close":58031.65,"bank_change":-76.05000000000291,"bank_change_pct":-0.13104917747471062,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-100.59999999999854,"fu_banknifty_change_pct":-0.17240611064838846,"fin":77756.72,"sensex_atm":77800,"fu_bse_sensex":78112.9,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":8.4,"straddle":8.4,"ce_oi":0,"pe_oi":0.1796,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":9.35,"ce_tsq":100,"pe_tsq":2540,"ce_oi_change":0,"pe_oi_change":0.16720000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":8.45,"straddle":2671.45,"ce_oi":0,"pe_oi":0.1568,"ce_iv":0,"pe_iv":16.66259765625,"ce_atp":0,"pe_atp":9.78,"ce_tsq":100,"pe_tsq":6000,"ce_oi_change":0,"pe_oi_change":0.0882},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.95,"straddle":3613.95,"ce_oi":0.0008,"pe_oi":0.2618,"ce_iv":29.5562744140625,"pe_iv":16.326904296875,"ce_atp":3605,"pe_atp":10.32,"ce_tsq":40,"pe_tsq":4780,"ce_oi_change":0,"pe_oi_change":0.2602},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.25,"straddle":2813.25,"ce_oi":0.011,"pe_oi":3.5036,"ce_iv":0,"pe_iv":16.0675048828125,"ce_atp":0,"pe_atp":11.03,"ce_tsq":120,"pe_tsq":12560,"ce_oi_change":0,"pe_oi_change":0.7545999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":10,"straddle":10,"ce_oi":0,"pe_oi":0.175,"ce_iv":0,"pe_iv":15.80810546875,"ce_atp":0,"pe_atp":11.89,"ce_tsq":100,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.14539999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":10.35,"straddle":10.35,"ce_oi":0,"pe_oi":0.3124,"ce_iv":0,"pe_iv":15.4266357421875,"ce_atp":0,"pe_atp":12.45,"ce_tsq":100,"pe_tsq":4360,"ce_oi_change":0,"pe_oi_change":0.1482},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":10.8,"straddle":2305,"ce_oi":0.0012,"pe_oi":0.4126,"ce_iv":0,"pe_iv":15.13671875,"ce_atp":0,"pe_atp":13.29,"ce_tsq":100,"pe_tsq":4980,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74900,"ce_ltp":0,"pe_ltp":11.25,"straddle":11.25,"ce_oi":0,"pe_oi":0.513,"ce_iv":0,"pe_iv":14.801025390625,"ce_atp":0,"pe_atp":14.09,"ce_tsq":100,"pe_tsq":3920,"ce_oi_change":0,"pe_oi_change":0.4002},{"strike":75000,"ce_ltp":2833.5,"pe_ltp":12.1,"straddle":2845.6,"ce_oi":0.1218,"pe_oi":6.9384,"ce_iv":12.20703125,"pe_iv":14.5111083984375,"ce_atp":3024.98,"pe_atp":14.92,"ce_tsq":820,"pe_tsq":35200,"ce_oi_change":0.0010000000000000009,"pe_oi_change":4.4422},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":12.6,"straddle":2733.5499999999997,"ce_oi":0.0052,"pe_oi":0.282,"ce_iv":0,"pe_iv":14.16015625,"ce_atp":2720.95,"pe_atp":16.15,"ce_tsq":280,"pe_tsq":2260,"ce_oi_change":0,"pe_oi_change":0.13939999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":13.2,"straddle":2434.95,"ce_oi":0.0016,"pe_oi":0.961,"ce_iv":0,"pe_iv":13.8092041015625,"ce_atp":0,"pe_atp":17.48,"ce_tsq":120,"pe_tsq":3000,"ce_oi_change":0,"pe_oi_change":0.124},{"strike":75300,"ce_ltp":2400,"pe_ltp":14.8,"straddle":2414.8,"ce_oi":0.002,"pe_oi":0.3564,"ce_iv":0,"pe_iv":13.5498046875,"ce_atp":0,"pe_atp":19.31,"ce_tsq":180,"pe_tsq":3600,"ce_oi_change":0,"pe_oi_change":0.20479999999999998},{"strike":75400,"ce_ltp":2407.85,"pe_ltp":15.7,"straddle":2423.5499999999997,"ce_oi":0.0064,"pe_oi":0.4978,"ce_iv":14.73236083984375,"pe_iv":13.275146484375,"ce_atp":2403.3,"pe_atp":21.01,"ce_tsq":100,"pe_tsq":4440,"ce_oi_change":-0.0027999999999999995,"pe_oi_change":0.13440000000000002},{"strike":75500,"ce_ltp":2341.55,"pe_ltp":17,"straddle":2358.55,"ce_oi":0.141,"pe_oi":5.2184,"ce_iv":8.544921875,"pe_iv":13.0157470703125,"ce_atp":2449.22,"pe_atp":22.6,"ce_tsq":660,"pe_tsq":9100,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.8264},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":19.1,"straddle":2287.15,"ce_oi":0.0086,"pe_oi":0.5002,"ce_iv":13.7176513671875,"pe_iv":12.8173828125,"ce_atp":2350.68,"pe_atp":25.12,"ce_tsq":80,"pe_tsq":5060,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.17979999999999996},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":20.7,"straddle":2154.6499999999996,"ce_oi":0.0074,"pe_oi":0.7148,"ce_iv":7.9345703125,"pe_iv":12.542724609375,"ce_atp":2317.35,"pe_atp":28.4,"ce_tsq":20,"pe_tsq":3380,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.48919999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":23.35,"straddle":2112.75,"ce_oi":0.0134,"pe_oi":0.6638,"ce_iv":14.45770263671875,"pe_iv":12.36724853515625,"ce_atp":2248.17,"pe_atp":31.56,"ce_tsq":60,"pe_tsq":4560,"ce_oi_change":0,"pe_oi_change":0.0835999999999999},{"strike":75900,"ce_ltp":1962.5,"pe_ltp":26.75,"straddle":1989.25,"ce_oi":0.0366,"pe_oi":0.6854,"ce_iv":11.65771484375,"pe_iv":12.15362548828125,"ce_atp":2156.91,"pe_atp":35.48,"ce_tsq":20,"pe_tsq":4560,"ce_oi_change":0.006999999999999999,"pe_oi_change":0.2848},{"strike":76000,"ce_ltp":1866.85,"pe_ltp":29.95,"straddle":1896.8,"ce_oi":0.1592,"pe_oi":6.5988,"ce_iv":11.58905029296875,"pe_iv":11.95526123046875,"ce_atp":2016.35,"pe_atp":39.22,"ce_tsq":560,"pe_tsq":47200,"ce_oi_change":0.0050000000000000044,"pe_oi_change":4.414},{"strike":76100,"ce_ltp":1773,"pe_ltp":34.9,"straddle":1807.9,"ce_oi":0.0856,"pe_oi":0.689,"ce_iv":11.60430908203125,"pe_iv":11.8408203125,"ce_atp":1990.84,"pe_atp":44.49,"ce_tsq":580,"pe_tsq":8740,"ce_oi_change":0.01859999999999999,"pe_oi_change":0.4433999999999999},{"strike":76200,"ce_ltp":1682.9,"pe_ltp":40.35,"straddle":1723.25,"ce_oi":0.0348,"pe_oi":0.8648,"ce_iv":11.80267333984375,"pe_iv":11.68060302734375,"ce_atp":1850.26,"pe_atp":50.15,"ce_tsq":680,"pe_tsq":7760,"ce_oi_change":0.005599999999999997,"pe_oi_change":0.4782},{"strike":76300,"ce_ltp":1592.9,"pe_ltp":46.9,"straddle":1639.8000000000002,"ce_oi":0.0402,"pe_oi":0.6192,"ce_iv":11.87896728515625,"pe_iv":11.54327392578125,"ce_atp":1788.64,"pe_atp":57.84,"ce_tsq":3480,"pe_tsq":8700,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.24519999999999997},{"strike":76400,"ce_ltp":1492.5,"pe_ltp":53.8,"straddle":1546.3,"ce_oi":0.0306,"pe_oi":0.9904,"ce_iv":11.2762451171875,"pe_iv":11.40594482421875,"ce_atp":1665.74,"pe_atp":66.82,"ce_tsq":3480,"pe_tsq":11000,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.7437999999999999},{"strike":76500,"ce_ltp":1415,"pe_ltp":63.45,"straddle":1478.45,"ce_oi":0.2996,"pe_oi":3.0776,"ce_iv":11.86370849609375,"pe_iv":11.31439208984375,"ce_atp":1546.93,"pe_atp":73.63,"ce_tsq":4920,"pe_tsq":23400,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6063999999999998},{"strike":76600,"ce_ltp":1321.55,"pe_ltp":72.55,"straddle":1394.1,"ce_oi":0.0732,"pe_oi":1.6232,"ce_iv":11.54327392578125,"pe_iv":11.165618896484375,"ce_atp":1468.59,"pe_atp":85.06,"ce_tsq":5580,"pe_tsq":10080,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.187},{"strike":76700,"ce_ltp":1223.75,"pe_ltp":84.25,"straddle":1308,"ce_oi":0.112,"pe_oi":1.3454,"ce_iv":10.99395751953125,"pe_iv":11.051177978515625,"ce_atp":1355.33,"pe_atp":95.41,"ce_tsq":5380,"pe_tsq":17540,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9795999999999999},{"strike":76800,"ce_ltp":1136.75,"pe_ltp":98.1,"straddle":1234.85,"ce_oi":0.087,"pe_oi":1.213,"ce_iv":10.87188720703125,"pe_iv":10.959625244140625,"ce_atp":1233.7,"pe_atp":108.37,"ce_tsq":6280,"pe_tsq":17080,"ce_oi_change":-0.019600000000000006,"pe_oi_change":0.6724000000000001},{"strike":76900,"ce_ltp":1054.05,"pe_ltp":112.8,"straddle":1166.85,"ce_oi":0.1268,"pe_oi":1.1752,"ce_iv":10.84136962890625,"pe_iv":10.829925537109375,"ce_atp":1153.75,"pe_atp":123.39,"ce_tsq":8480,"pe_tsq":19080,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.5864},{"strike":77000,"ce_ltp":977.5,"pe_ltp":131.55,"straddle":1109.05,"ce_oi":2.544,"pe_oi":6.8894,"ce_iv":10.9405517578125,"pe_iv":10.7269287109375,"ce_atp":1118.72,"pe_atp":136.93,"ce_tsq":14600,"pe_tsq":49040,"ce_oi_change":-0.8454000000000002,"pe_oi_change":1.4764},{"strike":77100,"ce_ltp":899.6,"pe_ltp":152.2,"straddle":1051.8,"ce_oi":0.1322,"pe_oi":0.994,"ce_iv":10.894775390625,"pe_iv":10.677337646484375,"ce_atp":999.65,"pe_atp":160.75,"ce_tsq":10820,"pe_tsq":14860,"ce_oi_change":-0.038599999999999995,"pe_oi_change":0.25239999999999996},{"strike":77200,"ce_ltp":818.25,"pe_ltp":175.15,"straddle":993.4,"ce_oi":0.2678,"pe_oi":1.4128,"ce_iv":10.662078857421875,"pe_iv":10.589599609375,"ce_atp":957.57,"pe_atp":183.94,"ce_tsq":10200,"pe_tsq":22360,"ce_oi_change":-0.2228,"pe_oi_change":-0.39779999999999993},{"strike":77300,"ce_ltp":747.55,"pe_ltp":202.35,"straddle":949.9,"ce_oi":0.5208,"pe_oi":1.7344,"ce_iv":10.6658935546875,"pe_iv":10.538101196289062,"ce_atp":898.96,"pe_atp":207.63,"ce_tsq":11000,"pe_tsq":21280,"ce_oi_change":-0.42379999999999995,"pe_oi_change":-0.04620000000000002},{"strike":77400,"ce_ltp":674.7,"pe_ltp":230.4,"straddle":905.1,"ce_oi":0.4606,"pe_oi":1.2216,"ce_iv":10.52093505859375,"pe_iv":10.42938232421875,"ce_atp":814.18,"pe_atp":232.5,"ce_tsq":14260,"pe_tsq":26120,"ce_oi_change":-0.5388,"pe_oi_change":0.13579999999999992},{"strike":77500,"ce_ltp":612.2,"pe_ltp":263.9,"straddle":876.1,"ce_oi":2.4356,"pe_oi":5.2764,"ce_iv":10.56671142578125,"pe_iv":10.366439819335938,"ce_atp":739.52,"pe_atp":260.32,"ce_tsq":33780,"pe_tsq":56960,"ce_oi_change":-2.0948,"pe_oi_change":0.5423999999999998},{"strike":77600,"ce_ltp":546.9,"pe_ltp":303.05,"straddle":849.95,"ce_oi":0.9476,"pe_oi":1.4478,"ce_iv":10.425567626953125,"pe_iv":10.362625122070312,"ce_atp":656.69,"pe_atp":300.54,"ce_tsq":18420,"pe_tsq":25800,"ce_oi_change":-1.0722,"pe_oi_change":0.45319999999999994},{"strike":77700,"ce_ltp":489.4,"pe_ltp":343.65,"straddle":833.05,"ce_oi":1.8362,"pe_oi":2.7428,"ce_iv":10.417938232421875,"pe_iv":10.32257080078125,"ce_atp":551.21,"pe_atp":345.64,"ce_tsq":26820,"pe_tsq":31060,"ce_oi_change":0.27880000000000016,"pe_oi_change":2.2594},{"strike":77800,"ce_ltp":435.6,"pe_ltp":391.95,"straddle":827.55,"ce_oi":4.3872,"pe_oi":3.8764,"ce_iv":10.404586791992188,"pe_iv":10.32257080078125,"ce_atp":502.24,"pe_atp":388.36,"ce_tsq":51280,"pe_tsq":28500,"ce_oi_change":3.333,"pe_oi_change":3.6597999999999997},{"strike":77900,"ce_ltp":387.35,"pe_ltp":439.7,"straddle":827.05,"ce_oi":5,"pe_oi":3.8264,"ce_iv":10.3912353515625,"pe_iv":10.25390625,"ce_atp":484.12,"pe_atp":412.31,"ce_tsq":58500,"pe_tsq":22240,"ce_oi_change":4.5562000000000005,"pe_oi_change":3.6712},{"strike":78000,"ce_ltp":341.5,"pe_ltp":495.55,"straddle":837.05,"ce_oi":12.6278,"pe_oi":7.8958,"ce_iv":10.438919067382812,"pe_iv":10.265350341796875,"ce_atp":448.48,"pe_atp":442.23,"ce_tsq":143360,"pe_tsq":37700,"ce_oi_change":9.6646,"pe_oi_change":6.698},{"strike":78100,"ce_ltp":298.7,"pe_ltp":553.75,"straddle":852.45,"ce_oi":5.7504,"pe_oi":3.8394,"ce_iv":10.374069213867188,"pe_iv":10.313034057617188,"ce_atp":409,"pe_atp":480.81,"ce_tsq":82600,"pe_tsq":10080,"ce_oi_change":5.4684,"pe_oi_change":3.7952},{"strike":78200,"ce_ltp":261.65,"pe_ltp":614.2,"straddle":875.85,"ce_oi":3.8476,"pe_oi":0.827,"ce_iv":10.435104370117188,"pe_iv":10.219573974609375,"ce_atp":365.43,"pe_atp":538.12,"ce_tsq":88200,"pe_tsq":12680,"ce_oi_change":3.3276,"pe_oi_change":0.7677999999999999},{"strike":78300,"ce_ltp":227.85,"pe_ltp":676.75,"straddle":904.6,"ce_oi":3.6256,"pe_oi":0.6746,"ce_iv":10.43701171875,"pe_iv":10.183334350585938,"ce_atp":313.75,"pe_atp":587.56,"ce_tsq":52600,"pe_tsq":11680,"ce_oi_change":3.4078,"pe_oi_change":0.6386},{"strike":78400,"ce_ltp":198.1,"pe_ltp":746.8,"straddle":944.9,"ce_oi":2.0688,"pe_oi":0.3304,"ce_iv":10.49041748046875,"pe_iv":10.204315185546875,"ce_atp":273.05,"pe_atp":650.94,"ce_tsq":47680,"pe_tsq":9580,"ce_oi_change":1.8708,"pe_oi_change":0.3148},{"strike":78500,"ce_ltp":171.9,"pe_ltp":824.4,"straddle":996.3,"ce_oi":4.3776,"pe_oi":0.6286,"ce_iv":10.528564453125,"pe_iv":10.356903076171875,"ce_atp":238.69,"pe_atp":718.98,"ce_tsq":77820,"pe_tsq":10380,"ce_oi_change":2.3118000000000003,"pe_oi_change":0.5244000000000001},{"strike":78600,"ce_ltp":147.2,"pe_ltp":894.9,"straddle":1042.1,"ce_oi":1.2836,"pe_oi":0.0924,"ce_iv":10.578155517578125,"pe_iv":10.19287109375,"ce_atp":206.35,"pe_atp":786.39,"ce_tsq":28600,"pe_tsq":10640,"ce_oi_change":0.9000000000000001,"pe_oi_change":0.0682},{"strike":78700,"ce_ltp":126.25,"pe_ltp":970.8,"straddle":1097.05,"ce_oi":1.313,"pe_oi":0.1136,"ce_iv":10.608673095703125,"pe_iv":10.091781616210938,"ce_atp":177.87,"pe_atp":875.39,"ce_tsq":34580,"pe_tsq":8420,"ce_oi_change":0.8937999999999999,"pe_oi_change":0.10500000000000001},{"strike":78800,"ce_ltp":108.35,"pe_ltp":1051.55,"straddle":1159.8999999999999,"ce_oi":0.9158,"pe_oi":0.0788,"ce_iv":10.662078857421875,"pe_iv":10.0555419921875,"ce_atp":153.05,"pe_atp":949.53,"ce_tsq":22560,"pe_tsq":8120,"ce_oi_change":0.3747999999999999,"pe_oi_change":0.0784},{"strike":78900,"ce_ltp":92.55,"pe_ltp":1158.35,"straddle":1250.8999999999999,"ce_oi":1.0874,"pe_oi":0.0508,"ce_iv":10.71929931640625,"pe_iv":10.986328125,"ce_atp":129.39,"pe_atp":1018,"ce_tsq":18760,"pe_tsq":5600,"ce_oi_change":0.7937999999999998,"pe_oi_change":0.0508},{"strike":79000,"ce_ltp":79.05,"pe_ltp":1225.55,"straddle":1304.6,"ce_oi":4.4454,"pe_oi":0.4228,"ce_iv":10.78033447265625,"pe_iv":10.2081298828125,"ce_atp":113.87,"pe_atp":1092.76,"ce_tsq":50720,"pe_tsq":5780,"ce_oi_change":1.6462000000000003,"pe_oi_change":0.1516},{"strike":79100,"ce_ltp":67.5,"pe_ltp":1331.2,"straddle":1398.7,"ce_oi":1.0128,"pe_oi":0.0238,"ce_iv":10.8642578125,"pe_iv":11.077880859375,"ce_atp":96.7,"pe_atp":1159.37,"ce_tsq":15340,"pe_tsq":4220,"ce_oi_change":0.7095999999999999,"pe_oi_change":0.0222},{"strike":79200,"ce_ltp":57.5,"pe_ltp":1419.1,"straddle":1476.6,"ce_oi":1.9022,"pe_oi":0.017,"ce_iv":10.921478271484375,"pe_iv":11.07025146484375,"ce_atp":83.43,"pe_atp":1254.83,"ce_tsq":14740,"pe_tsq":3280,"ce_oi_change":1.4047999999999998,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":49.7,"pe_ltp":1520.15,"straddle":1569.8500000000001,"ce_oi":1.2094,"pe_oi":0.0126,"ce_iv":11.05499267578125,"pe_iv":11.69586181640625,"ce_atp":71.39,"pe_atp":1401.1,"ce_tsq":10920,"pe_tsq":2920,"ce_oi_change":0.8646,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":42.45,"pe_ltp":1611.45,"straddle":1653.9,"ce_oi":1.7164,"pe_oi":0.0036,"ce_iv":11.16943359375,"pe_iv":11.768341064453125,"ce_atp":58.54,"pe_atp":1466.02,"ce_tsq":14980,"pe_tsq":2940,"ce_oi_change":1.5814,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":36.85,"pe_ltp":1701.2,"straddle":1738.05,"ce_oi":3.9112,"pe_oi":0.0226,"ce_iv":11.29913330078125,"pe_iv":11.65771484375,"ce_atp":51.19,"pe_atp":1523.36,"ce_tsq":42640,"pe_tsq":1720,"ce_oi_change":1.8818000000000001,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":31.6,"pe_ltp":1797.5,"straddle":1829.1,"ce_oi":0.9172,"pe_oi":0.0024,"ce_iv":11.40594482421875,"pe_iv":11.920928955078125,"ce_atp":43.9,"pe_atp":1662,"ce_tsq":9680,"pe_tsq":200,"ce_oi_change":0.9172,"pe_oi_change":0.0024},{"strike":79700,"ce_ltp":27.55,"pe_ltp":1879.9,"straddle":1907.45,"ce_oi":0.7604,"pe_oi":0.002,"ce_iv":11.54327392578125,"pe_iv":10.9100341796875,"ce_atp":36.94,"pe_atp":1679.96,"ce_tsq":6420,"pe_tsq":220,"ce_oi_change":0.7604,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":24,"pe_ltp":0,"straddle":24,"ce_oi":0.7836,"pe_oi":0,"ce_iv":11.7340087890625,"pe_iv":0,"ce_atp":32.24,"pe_atp":0,"ce_tsq":4140,"pe_tsq":640,"ce_oi_change":0.3706,"pe_oi_change":0},{"strike":79900,"ce_ltp":20.6,"pe_ltp":0,"straddle":20.6,"ce_oi":1.423,"pe_oi":0,"ce_iv":11.8255615234375,"pe_iv":0,"ce_atp":27.66,"pe_atp":0,"ce_tsq":3420,"pe_tsq":640,"ce_oi_change":1.2178,"pe_oi_change":0},{"strike":80000,"ce_ltp":18.2,"pe_ltp":2180.4,"straddle":2198.6,"ce_oi":6.9962,"pe_oi":0.1284,"ce_iv":11.98577880859375,"pe_iv":12.3443603515625,"ce_atp":24.65,"pe_atp":2019.68,"ce_tsq":68580,"pe_tsq":720,"ce_oi_change":3.4132,"pe_oi_change":-0.00940000000000002},{"strike":80100,"ce_ltp":16.35,"pe_ltp":0,"straddle":16.35,"ce_oi":0.5642,"pe_oi":0,"ce_iv":12.176513671875,"pe_iv":0,"ce_atp":21.91,"pe_atp":0,"ce_tsq":28400,"pe_tsq":640,"ce_oi_change":0.49440000000000006,"pe_oi_change":0},{"strike":80200,"ce_ltp":14.7,"pe_ltp":0,"straddle":14.7,"ce_oi":0.8488,"pe_oi":0,"ce_iv":12.39013671875,"pe_iv":0,"ce_atp":19.1,"pe_atp":0,"ce_tsq":8080,"pe_tsq":640,"ce_oi_change":0.7306,"pe_oi_change":0},{"strike":80300,"ce_ltp":13.1,"pe_ltp":0,"straddle":13.1,"ce_oi":1.1358,"pe_oi":0,"ce_iv":12.5732421875,"pe_iv":0,"ce_atp":15.51,"pe_atp":0,"ce_tsq":15760,"pe_tsq":100,"ce_oi_change":1.1348,"pe_oi_change":0},{"strike":80400,"ce_ltp":11.45,"pe_ltp":0,"straddle":11.45,"ce_oi":0.6508,"pe_oi":0,"ce_iv":12.7105712890625,"pe_iv":0,"ce_atp":14.15,"pe_atp":0,"ce_tsq":8440,"pe_tsq":100,"ce_oi_change":0.6508,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.25,"pe_ltp":0,"straddle":10.25,"ce_oi":4.3316,"pe_oi":0,"ce_iv":12.908935546875,"pe_iv":0,"ce_atp":12.66,"pe_atp":0,"ce_tsq":17700,"pe_tsq":100,"ce_oi_change":2.6924,"pe_oi_change":0},{"strike":80600,"ce_ltp":9.4,"pe_ltp":0,"straddle":9.4,"ce_oi":0.6716,"pe_oi":0,"ce_iv":13.18359375,"pe_iv":0,"ce_atp":11.57,"pe_atp":0,"ce_tsq":5300,"pe_tsq":100,"ce_oi_change":0.6387999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":8.7,"pe_ltp":0,"straddle":8.7,"ce_oi":0.407,"pe_oi":0,"ce_iv":13.36669921875,"pe_iv":0,"ce_atp":10.36,"pe_atp":0,"ce_tsq":3900,"pe_tsq":100,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.55,"pe_ltp":0,"straddle":7.55,"ce_oi":1.5086,"pe_oi":0,"ce_iv":13.48876953125,"pe_iv":0,"ce_atp":9.56,"pe_atp":0,"ce_tsq":5120,"pe_tsq":100,"ce_oi_change":1.5086,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.8,"pe_ltp":0,"straddle":6.8,"ce_oi":0.5992,"pe_oi":0,"ce_iv":13.671875,"pe_iv":0,"ce_atp":8.82,"pe_atp":0,"ce_tsq":2280,"pe_tsq":100,"ce_oi_change":0.5606,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.4,"pe_ltp":3390.5,"straddle":3396.9,"ce_oi":5.1326,"pe_oi":0.0456,"ce_iv":13.916015625,"pe_iv":29.754638671875,"ce_atp":7.8,"pe_atp":0,"ce_tsq":23160,"pe_tsq":140,"ce_oi_change":3.4622,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.85,"pe_ltp":0,"straddle":5.85,"ce_oi":0.2314,"pe_oi":0,"ce_iv":14.129638671875,"pe_iv":0,"ce_atp":7.43,"pe_atp":0,"ce_tsq":8560,"pe_tsq":100,"ce_oi_change":0.2234,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.55,"pe_ltp":0,"straddle":5.55,"ce_oi":0.5566,"pe_oi":0,"ce_iv":14.404296875,"pe_iv":0,"ce_atp":7,"pe_atp":0,"ce_tsq":9880,"pe_tsq":100,"ce_oi_change":0.5486,"pe_oi_change":0},{"strike":81300,"ce_ltp":5.15,"pe_ltp":0,"straddle":5.15,"ce_oi":0.1652,"pe_oi":0,"ce_iv":14.617919921875,"pe_iv":0,"ce_atp":6.47,"pe_atp":0,"ce_tsq":9520,"pe_tsq":100,"ce_oi_change":0.1476,"pe_oi_change":0},{"strike":81400,"ce_ltp":4.95,"pe_ltp":0,"straddle":4.95,"ce_oi":0.1324,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":6.06,"pe_atp":0,"ce_tsq":9500,"pe_tsq":100,"ce_oi_change":0.10859999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.4,"pe_ltp":0,"straddle":4.4,"ce_oi":1.6334,"pe_oi":0,"ce_iv":15.0146484375,"pe_iv":0,"ce_atp":5.57,"pe_atp":0,"ce_tsq":30300,"pe_tsq":100,"ce_oi_change":0.6704,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.1,"pe_ltp":0,"straddle":4.1,"ce_oi":0.2542,"pe_oi":0,"ce_iv":15.2587890625,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":9040,"pe_tsq":100,"ce_oi_change":0.19739999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":3.85,"pe_ltp":0,"straddle":3.85,"ce_oi":0.243,"pe_oi":0,"ce_iv":15.5029296875,"pe_iv":0,"ce_atp":4.96,"pe_atp":0,"ce_tsq":12380,"pe_tsq":100,"ce_oi_change":0.2424,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.6,"pe_ltp":0,"straddle":3.6,"ce_oi":0.1562,"pe_oi":0,"ce_iv":15.56396484375,"pe_iv":0,"ce_atp":4.64,"pe_atp":0,"ce_tsq":13260,"pe_tsq":100,"ce_oi_change":0.1494,"pe_oi_change":0},{"strike":81900,"ce_ltp":3.3,"pe_ltp":0,"straddle":3.3,"ce_oi":0.0914,"pe_oi":0,"ce_iv":15.869140625,"pe_iv":0,"ce_atp":4.32,"pe_atp":0,"ce_tsq":12780,"pe_tsq":100,"ce_oi_change":0.09,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.1,"pe_ltp":4142.6,"straddle":4145.700000000001,"ce_oi":4.1518,"pe_oi":0.1098,"ce_iv":16.05224609375,"pe_iv":15.80810546875,"ce_atp":3.96,"pe_atp":3914.88,"ce_tsq":72960,"pe_tsq":680,"ce_oi_change":2.1007999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.69146728515625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":125.2,"straddle":3604.85,"ce_oi":0.0094,"pe_oi":0.035,"ce_iv":0,"pe_iv":13.357162475585938,"ce_atp":0,"pe_atp":130.91,"ce_tsq":260,"pe_tsq":2300,"ce_oi_change":0,"pe_oi_change":0.004200000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.507843017578125,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":1300,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":1200,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":1260,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":170.45,"straddle":3400.45,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":11.724472045898438,"pe_iv":13.057708740234375,"ce_atp":3409.57,"pe_atp":169.74,"ce_tsq":480,"pe_tsq":3360,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.811920166015625,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.584396362304688,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":300,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":239.4,"straddle":239.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.584136962890625,"ce_atp":0,"pe_atp":205.84,"ce_tsq":220,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.115478515625,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":1320,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":232.8,"straddle":3182.8,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.70184326171875,"pe_iv":12.805938720703125,"ce_atp":2950,"pe_atp":219.59,"ce_tsq":380,"pe_tsq":2020,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.3443603515625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":1440,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.842727661132812,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":1040,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.369705200195312,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":1280,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":294.2,"straddle":294.2,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.567520141601562,"ce_atp":0,"pe_atp":301.45,"ce_tsq":200,"pe_tsq":1480,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2365.7,"pe_ltp":317.25,"straddle":2682.95,"ce_oi":0.1362,"pe_oi":0.1024,"ce_iv":11.505126953125,"pe_iv":12.599945068359375,"ce_atp":2548.05,"pe_atp":297.2,"ce_tsq":440,"pe_tsq":2140,"ce_oi_change":-0.0010000000000000009,"pe_oi_change":-0.006199999999999997},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":360,"pe_tsq":1180,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.813308715820312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":340,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.780998229980469,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":320,"pe_tsq":960,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":396.95,"straddle":2057.95,"ce_oi":0.001,"pe_oi":0.0076,"ce_iv":3.204345703125,"pe_iv":12.357711791992188,"ce_atp":0,"pe_atp":377.65,"ce_tsq":380,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":-0.003999999999999999},{"strike":76500,"ce_ltp":2059.95,"pe_ltp":410,"straddle":2469.95,"ce_oi":0.0394,"pe_oi":0.0606,"ce_iv":12.6953125,"pe_iv":12.160301208496094,"ce_atp":2187.68,"pe_atp":393.47,"ce_tsq":580,"pe_tsq":2220,"ce_oi_change":-0.0004000000000000045,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.426925659179688,"pe_iv":12.081146240234375,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":380,"pe_tsq":1400,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":11.234283447265625,"pe_iv":11.953353881835938,"ce_atp":0,"pe_atp":438.57,"ce_tsq":460,"pe_tsq":700,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.692047119140625,"pe_iv":11.365890502929688,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":520,"pe_tsq":1620,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.802818298339844,"pe_iv":12.172698974609375,"ce_atp":0,"pe_atp":474.78,"ce_tsq":600,"pe_tsq":1220,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1641.7,"pe_ltp":535,"straddle":2176.7,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.730194091796875,"pe_iv":11.811256408691406,"ce_atp":1778.25,"pe_atp":519.28,"ce_tsq":1820,"pe_tsq":2840,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.979248046875,"pe_iv":13.975143432617188,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":440,"pe_tsq":1440,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.262893676757812,"pe_iv":10.986328125,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":580,"pe_tsq":1080,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.858940124511719,"pe_iv":11.737823486328125,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":540,"pe_tsq":580,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.716033935546875,"pe_iv":11.382102966308594,"ce_atp":0,"pe_atp":634.9,"ce_tsq":600,"pe_tsq":1000,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1288.5,"pe_ltp":687.35,"straddle":1975.85,"ce_oi":0.234,"pe_oi":0.213,"ce_iv":11.262893676757812,"pe_iv":11.40594482421875,"ce_atp":1445.54,"pe_atp":677.51,"ce_tsq":900,"pe_tsq":4220,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0.0030000000000000027},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.598472595214844,"pe_iv":11.663436889648438,"ce_atp":0,"pe_atp":699.1,"ce_tsq":460,"pe_tsq":1060,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":746.3,"straddle":1946.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.590957641601562,"pe_iv":11.10076904296875,"ce_atp":1264.03,"pe_atp":726,"ce_tsq":640,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1134.4,"pe_ltp":838.2,"straddle":1972.6000000000001,"ce_oi":0.0048,"pe_oi":0.0092,"ce_iv":11.46697998046875,"pe_iv":11.666297912597656,"ce_atp":1128.37,"pe_atp":814.58,"ce_tsq":1100,"pe_tsq":1180,"ce_oi_change":0.003999999999999999,"pe_oi_change":0.0072},{"strike":77900,"ce_ltp":1072.65,"pe_ltp":871.05,"straddle":1943.7,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":11.371612548828125,"pe_iv":11.505126953125,"ce_atp":1148.1,"pe_atp":799.22,"ce_tsq":740,"pe_tsq":1500,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1015,"pe_ltp":883.7,"straddle":1898.7,"ce_oi":0.3872,"pe_oi":0.2986,"ce_iv":11.305809020996094,"pe_iv":11.088371276855469,"ce_atp":1135.6,"pe_atp":827.48,"ce_tsq":3000,"pe_tsq":2460,"ce_oi_change":0.032399999999999984,"pe_oi_change":0.034599999999999964},{"strike":78100,"ce_ltp":943,"pe_ltp":925,"straddle":1868,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":11.051177978515625,"pe_iv":10.991096496582031,"ce_atp":1112.7,"pe_atp":846.67,"ce_tsq":1020,"pe_tsq":1820,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":899.7,"pe_ltp":1209.25,"straddle":2108.95,"ce_oi":0.008,"pe_oi":0.0032,"ce_iv":11.11602783203125,"pe_iv":13.74053955078125,"ce_atp":1006.81,"pe_atp":0,"ce_tsq":1740,"pe_tsq":1400,"ce_oi_change":-0.0037999999999999996,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.309768676757812,"pe_iv":11.355400085449219,"ce_atp":0,"pe_atp":991.26,"ce_tsq":1060,"pe_tsq":660,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":9.09423828125,"pe_iv":9.991645812988281,"ce_atp":0,"pe_atp":999.72,"ce_tsq":220,"pe_tsq":1560,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":756.7,"pe_ltp":1153.55,"straddle":1910.25,"ce_oi":0.106,"pe_oi":0.1108,"ce_iv":11.034965515136719,"pe_iv":11.151313781738281,"ce_atp":877.53,"pe_atp":1019.59,"ce_tsq":1720,"pe_tsq":1800,"ce_oi_change":0.039999999999999994,"pe_oi_change":0.050199999999999995},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.340141296386719,"pe_iv":10.667800903320312,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":1580,"pe_tsq":180,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.307167053222656,"pe_iv":9.220123291015625,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":620,"pe_tsq":100,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.364532470703125,"pe_iv":10.4217529296875,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":1060,"pe_tsq":120,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.773658752441406,"pe_iv":8.665084838867188,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":1060,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":554.4,"pe_ltp":1454.8,"straddle":2009.1999999999998,"ce_oi":0.1004,"pe_oi":0.0722,"ce_iv":10.929107666015625,"pe_iv":11.096954345703125,"ce_atp":620.52,"pe_atp":1319.37,"ce_tsq":2880,"pe_tsq":800,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.0284},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.678291320800781,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":780,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.834693908691406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":500,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.976791381835938,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.42938232421875,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":840,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":399.45,"pe_ltp":1733.8,"straddle":2133.25,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.919570922851562,"pe_iv":10.173797607421875,"ce_atp":436.03,"pe_atp":1550.83,"ce_tsq":2340,"pe_tsq":220,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1320,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":1280,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":283,"pe_ltp":0,"straddle":283,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.62774658203125,"pe_iv":0,"ce_atp":344.46,"pe_atp":0,"ce_tsq":1300,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":258,"pe_ltp":2100,"straddle":2358,"ce_oi":0.2852,"pe_oi":0.0014,"ce_iv":10.555267333984375,"pe_iv":9.792327880859375,"ce_atp":305.28,"pe_atp":1977,"ce_tsq":7360,"pe_tsq":360,"ce_oi_change":-0.01100000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":175.45,"pe_ltp":0,"straddle":175.45,"ce_oi":0.0414,"pe_oi":0,"ce_iv":10.608673095703125,"pe_iv":0,"ce_atp":199.35,"pe_atp":0,"ce_tsq":1420,"pe_tsq":200,"ce_oi_change":0.0414,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":111.05,"pe_ltp":0,"straddle":111.05,"ce_oi":0.0848,"pe_oi":0,"ce_iv":10.528564453125,"pe_iv":0,"ce_atp":134.48,"pe_atp":0,"ce_tsq":2360,"pe_tsq":220,"ce_oi_change":0.011800000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.873794555664062,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":83.2,"pe_ltp":0,"straddle":83.2,"ce_oi":0.0166,"pe_oi":0,"ce_iv":10.974884033203125,"pe_iv":0,"ce_atp":86.53,"pe_atp":0,"ce_tsq":840,"pe_tsq":20,"ce_oi_change":0.008,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.327743530273438,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":120,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":52,"pe_ltp":0,"straddle":52,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.9710693359375,"pe_iv":0,"ce_atp":59.75,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8543304625475457,"sensex_pcr_change_in_oi":0.8470232509644458,"sensex_prev_close":77502.12,"sensex_change":254.60000000000582,"sensex_change_pct":0.3285071427723601,"fu_sensex_prev_close":77906.2,"fu_sensex_change":206.6999999999971,"fu_sensex_change_pct":0.2653190631811038,"bank_open":57954.1,"bank_high":57963.75,"bank_low":57938,"bank_close":57955.6,"fin_open":77748.11,"fin_high":77779.04,"fin_low":77747.7,"fin_close":77756.72,"fu_nifty_open":24353.8,"fu_nifty_high":24355,"fu_nifty_low":24347.2,"fu_nifty_close":24355,"fu_banknifty_open":58234.2,"fu_banknifty_high":58261,"fu_banknifty_low":58231,"fu_banknifty_close":58250,"fu_sensex_open":78150,"fu_sensex_high":78150,"fu_sensex_low":78112.9,"fu_sensex_close":78112.9},{"time":"2026-07-03T09:59:59.965Z","spot":24271.6,"vix":11.83,"fu_nifty":24355.4,"straddle_strike":24250,"ce_price":102.25,"pe_price":70.55,"ce_atp":135.38,"pe_atp":73.45,"close":172.8,"open":176.75,"high":176.95,"low":171.7,"atp":208.82999999999998,"spot_open":24268.05,"spot_high":24271.7,"spot_low":24266.1,"spot_close":24271.6,"pcr_total_oi":0.9020973797923939,"pcr_change_in_oi":0.6337554721701063,"optionChainData":[{"strike":23150,"ce_ltp":1131.7,"pe_ltp":1.6,"straddle":1133.3,"ce_oi":0.02665,"pe_oi":9.1273,"ce_iv":18.06640625,"pe_iv":19.04296875,"ce_atp":1154.35,"pe_atp":2.01,"ce_tsq":4290,"pe_tsq":17940,"ce_oi_change":0,"pe_oi_change":0.2964000000000002},{"strike":23200,"ce_ltp":1081.85,"pe_ltp":1.75,"straddle":1083.6,"ce_oi":0.49335,"pe_oi":51.9077,"ce_iv":7.8125,"pe_iv":18.6767578125,"ce_atp":1140.73,"pe_atp":2.14,"ce_tsq":7345,"pe_tsq":102245,"ce_oi_change":-0.022099999999999953,"pe_oi_change":5.3104999999999976},{"strike":23250,"ce_ltp":1031.95,"pe_ltp":1.8,"straddle":1033.75,"ce_oi":0.07085,"pe_oi":14.07705,"ce_iv":13.671875,"pe_iv":17.9443359375,"ce_atp":1078.83,"pe_atp":2.23,"ce_tsq":6045,"pe_tsq":96850,"ce_oi_change":0.0006499999999999978,"pe_oi_change":-4.8294999999999995},{"strike":23300,"ce_ltp":985.9,"pe_ltp":1.7,"straddle":987.6,"ce_oi":0.54535,"pe_oi":58.19125,"ce_iv":19.47021484375,"pe_iv":17.333984375,"ce_atp":1035.53,"pe_atp":2.39,"ce_tsq":7800,"pe_tsq":174070,"ce_oi_change":-0.13454999999999995,"pe_oi_change":7.389849999999996},{"strike":23350,"ce_ltp":936.65,"pe_ltp":1.85,"straddle":938.5,"ce_oi":0.3172,"pe_oi":16.22205,"ce_iv":19.1650390625,"pe_iv":16.6015625,"ce_atp":986.09,"pe_atp":2.61,"ce_tsq":6240,"pe_tsq":27690,"ce_oi_change":0.007799999999999974,"pe_oi_change":2.5792},{"strike":23400,"ce_ltp":886.7,"pe_ltp":2.1,"straddle":888.8000000000001,"ce_oi":1.1258,"pe_oi":40.339,"ce_iv":15.380859375,"pe_iv":16.357421875,"ce_atp":932.57,"pe_atp":2.8,"ce_tsq":7280,"pe_tsq":112645,"ce_oi_change":-0.17290000000000005,"pe_oi_change":-21.4097},{"strike":23450,"ce_ltp":836.95,"pe_ltp":2.55,"straddle":839.5,"ce_oi":0.234,"pe_oi":13.5512,"ce_iv":17.578125,"pe_iv":15.625,"ce_atp":904.7,"pe_atp":3.02,"ce_tsq":6825,"pe_tsq":31330,"ce_oi_change":0.013650000000000023,"pe_oi_change":-1.7608499999999996},{"strike":23500,"ce_ltp":786.45,"pe_ltp":2.9,"straddle":789.35,"ce_oi":3.10375,"pe_oi":94.7401,"ce_iv":16.357421875,"pe_iv":15.13671875,"ce_atp":820.91,"pe_atp":3.41,"ce_tsq":13585,"pe_tsq":236795,"ce_oi_change":-0.4953000000000003,"pe_oi_change":10.557299999999998},{"strike":23550,"ce_ltp":735.75,"pe_ltp":2.95,"straddle":738.7,"ce_oi":0.25155,"pe_oi":19.9927,"ce_iv":15.0146484375,"pe_iv":14.46533203125,"ce_atp":772.29,"pe_atp":3.76,"ce_tsq":6435,"pe_tsq":52975,"ce_oi_change":-0.007800000000000029,"pe_oi_change":-0.25675000000000026},{"strike":23600,"ce_ltp":686.45,"pe_ltp":3.35,"straddle":689.8000000000001,"ce_oi":1.22265,"pe_oi":59.2098,"ce_iv":14.58740234375,"pe_iv":13.7939453125,"ce_atp":736.56,"pe_atp":4.28,"ce_tsq":11700,"pe_tsq":199290,"ce_oi_change":-0.5908499999999999,"pe_oi_change":-3.2129499999999993},{"strike":23650,"ce_ltp":634.05,"pe_ltp":3.75,"straddle":637.8,"ce_oi":0.41795,"pe_oi":32.2153,"ce_iv":12.02392578125,"pe_iv":13.24462890625,"ce_atp":685.41,"pe_atp":4.84,"ce_tsq":8580,"pe_tsq":91910,"ce_oi_change":-0.05654999999999999,"pe_oi_change":7.068099999999998},{"strike":23700,"ce_ltp":588.5,"pe_ltp":4.05,"straddle":592.55,"ce_oi":1.7641,"pe_oi":45.4168,"ce_iv":13.702392578125,"pe_iv":12.5732421875,"ce_atp":617.86,"pe_atp":5.46,"ce_tsq":26000,"pe_tsq":244660,"ce_oi_change":-0.9359999999999999,"pe_oi_change":-5.2286},{"strike":23750,"ce_ltp":525.5,"pe_ltp":4.85,"straddle":530.35,"ce_oi":0.9932,"pe_oi":32.47075,"ce_iv":11.23046875,"pe_iv":11.993408203125,"ce_atp":571.45,"pe_atp":6.39,"ce_tsq":8645,"pe_tsq":168740,"ce_oi_change":-0.1976000000000001,"pe_oi_change":9.878700000000002},{"strike":23800,"ce_ltp":485,"pe_ltp":5.85,"straddle":490.85,"ce_oi":7.91375,"pe_oi":82.6657,"ce_iv":11.1083984375,"pe_iv":11.505126953125,"ce_atp":528.32,"pe_atp":7.69,"ce_tsq":20540,"pe_tsq":509925,"ce_oi_change":-1.43065,"pe_oi_change":15.893150000000006},{"strike":23850,"ce_ltp":438.15,"pe_ltp":7.15,"straddle":445.29999999999995,"ce_oi":1.26035,"pe_oi":44.0583,"ce_iv":10.650634765625,"pe_iv":10.955810546875,"ce_atp":481.45,"pe_atp":9.42,"ce_tsq":7215,"pe_tsq":252200,"ce_oi_change":-1.0464999999999998,"pe_oi_change":12.520300000000002},{"strike":23900,"ce_ltp":388.05,"pe_ltp":9.45,"straddle":397.5,"ce_oi":17.08655,"pe_oi":97.16655,"ce_iv":9.613037109375,"pe_iv":10.589599609375,"ce_atp":433.02,"pe_atp":11.94,"ce_tsq":29575,"pe_tsq":932750,"ce_oi_change":-2.5168,"pe_oi_change":12.660049999999998},{"strike":23950,"ce_ltp":341.1,"pe_ltp":11.75,"straddle":352.85,"ce_oi":4.9894,"pe_oi":45.1568,"ce_iv":10.009765625,"pe_iv":10.1318359375,"ce_atp":385.31,"pe_atp":15.04,"ce_tsq":24440,"pe_tsq":448695,"ce_oi_change":-1.7257500000000006,"pe_oi_change":4.969249999999995},{"strike":24000,"ce_ltp":296.95,"pe_ltp":15.5,"straddle":312.45,"ce_oi":45.5026,"pe_oi":141.92035,"ce_iv":9.307861328125,"pe_iv":9.82666015625,"ce_atp":337.17,"pe_atp":19.22,"ce_tsq":173225,"pe_tsq":1359735,"ce_oi_change":-9.96125,"pe_oi_change":18.049200000000013},{"strike":24050,"ce_ltp":250.75,"pe_ltp":20.35,"straddle":271.1,"ce_oi":12.909,"pe_oi":48.89625,"ce_iv":9.307861328125,"pe_iv":9.4146728515625,"ce_atp":294.28,"pe_atp":24.69,"ce_tsq":31915,"pe_tsq":391885,"ce_oi_change":-10.78025,"pe_oi_change":-14.494999999999997},{"strike":24100,"ce_ltp":208.65,"pe_ltp":28.05,"straddle":236.70000000000002,"ce_oi":20.3528,"pe_oi":82.108,"ce_iv":8.9263916015625,"pe_iv":9.063720703125,"ce_atp":250.94,"pe_atp":31.98,"ce_tsq":123565,"pe_tsq":838955,"ce_oi_change":-24.6818,"pe_oi_change":-12.024349999999998},{"strike":24150,"ce_ltp":169.2,"pe_ltp":38,"straddle":207.2,"ce_oi":13.1443,"pe_oi":46.32745,"ce_iv":8.697509765625,"pe_iv":8.8043212890625,"ce_atp":209.36,"pe_atp":42.13,"ce_tsq":107770,"pe_tsq":392990,"ce_oi_change":-17.3108,"pe_oi_change":5.961149999999996},{"strike":24200,"ce_ltp":132.25,"pe_ltp":51.4,"straddle":183.65,"ce_oi":50.6519,"pe_oi":87.08245,"ce_iv":8.4381103515625,"pe_iv":8.64410400390625,"ce_atp":171.55,"pe_atp":54.66,"ce_tsq":494260,"pe_tsq":578890,"ce_oi_change":-25.012650000000008,"pe_oi_change":38.85699999999999},{"strike":24250,"ce_ltp":102.25,"pe_ltp":70.55,"straddle":172.8,"ce_oi":31.73625,"pe_oi":35.06035,"ce_iv":8.43048095703125,"pe_iv":8.544921875,"ce_atp":135.38,"pe_atp":73.45,"ce_tsq":443365,"pe_tsq":340015,"ce_oi_change":11.088999999999999,"pe_oi_change":27.2636},{"strike":24300,"ce_ltp":75.35,"pe_ltp":93.75,"straddle":169.1,"ce_oi":110.2452,"pe_oi":67.6572,"ce_iv":8.3465576171875,"pe_iv":8.38470458984375,"ce_atp":109.36,"pe_atp":90.13,"ce_tsq":1896960,"pe_tsq":534625,"ce_oi_change":60.868599999999994,"pe_oi_change":54.13915},{"strike":24350,"ce_ltp":54.2,"pe_ltp":121.45,"straddle":175.65,"ce_oi":79.6237,"pe_oi":22.55435,"ce_iv":8.32366943359375,"pe_iv":8.33892822265625,"ce_atp":88.52,"pe_atp":108.52,"ce_tsq":1391260,"pe_tsq":107835,"ce_oi_change":58.650800000000004,"pe_oi_change":20.422349999999998},{"strike":24400,"ce_ltp":36.85,"pe_ltp":154.05,"straddle":190.9,"ce_oi":116.72115,"pe_oi":16.80185,"ce_iv":8.2244873046875,"pe_iv":8.270263671875,"ce_atp":65.53,"pe_atp":135.88,"ce_tsq":1798290,"pe_tsq":116025,"ce_oi_change":52.40039999999999,"pe_oi_change":12.6568},{"strike":24450,"ce_ltp":25.15,"pe_ltp":192.9,"straddle":218.05,"ce_oi":39.85605,"pe_oi":3.5087,"ce_iv":8.2855224609375,"pe_iv":8.3465576171875,"ce_atp":47.16,"pe_atp":166.81,"ce_tsq":580515,"pe_tsq":31915,"ce_oi_change":19.516250000000003,"pe_oi_change":2.4804000000000004},{"strike":24500,"ce_ltp":17.05,"pe_ltp":234.6,"straddle":251.65,"ce_oi":118.22525,"pe_oi":13.7475,"ce_iv":8.3770751953125,"pe_iv":8.331298828125,"ce_atp":32.68,"pe_atp":203.25,"ce_tsq":1507220,"pe_tsq":50830,"ce_oi_change":32.314099999999996,"pe_oi_change":3.88115},{"strike":24550,"ce_ltp":10.9,"pe_ltp":278.7,"straddle":289.59999999999997,"ce_oi":46.5257,"pe_oi":1.49955,"ce_iv":8.36181640625,"pe_iv":8.4228515625,"ce_atp":21.84,"pe_atp":241.59,"ce_tsq":340015,"pe_tsq":13390,"ce_oi_change":23.002850000000002,"pe_oi_change":1.1023999999999998},{"strike":24600,"ce_ltp":7.25,"pe_ltp":324.3,"straddle":331.55,"ce_oi":91.58435,"pe_oi":2.6858,"ce_iv":8.636474609375,"pe_iv":8.48388671875,"ce_atp":14.48,"pe_atp":283.92,"ce_tsq":986895,"pe_tsq":23985,"ce_oi_change":21.007999999999996,"pe_oi_change":1.33055},{"strike":24650,"ce_ltp":5.2,"pe_ltp":369.6,"straddle":374.8,"ce_oi":42.7843,"pe_oi":0.41405,"ce_iv":8.9111328125,"pe_iv":8.575439453125,"ce_atp":9.93,"pe_atp":326.34,"ce_tsq":255060,"pe_tsq":9100,"ce_oi_change":24.097450000000002,"pe_oi_change":0.25739999999999996},{"strike":24700,"ce_ltp":3.95,"pe_ltp":418,"straddle":421.95,"ce_oi":74.87935,"pe_oi":0.8307,"ce_iv":9.33837890625,"pe_iv":9.3994140625,"ce_atp":6.88,"pe_atp":374.16,"ce_tsq":325910,"pe_tsq":19955,"ce_oi_change":23.4416,"pe_oi_change":0.4498},{"strike":24750,"ce_ltp":3.35,"pe_ltp":471.45,"straddle":474.8,"ce_oi":37.1293,"pe_oi":0.2483,"ce_iv":9.82666015625,"pe_iv":10.009765625,"ce_atp":4.95,"pe_atp":421.07,"ce_tsq":132795,"pe_tsq":10465,"ce_oi_change":19.1906,"pe_oi_change":0.1599},{"strike":24800,"ce_ltp":3,"pe_ltp":518.95,"straddle":521.95,"ce_oi":73.5163,"pe_oi":0.5564,"ce_iv":10.3759765625,"pe_iv":9.6435546875,"ce_atp":3.93,"pe_atp":472.82,"ce_tsq":200460,"pe_tsq":10465,"ce_oi_change":32.5663,"pe_oi_change":0.18005},{"strike":24850,"ce_ltp":2.3,"pe_ltp":567.85,"straddle":570.15,"ce_oi":24.60835,"pe_oi":0.09425,"ce_iv":10.92529296875,"pe_iv":9.27734375,"ce_atp":3.16,"pe_atp":519.78,"ce_tsq":230685,"pe_tsq":7475,"ce_oi_change":14.112150000000002,"pe_oi_change":0.05525},{"strike":24900,"ce_ltp":2.15,"pe_ltp":619.45,"straddle":621.6,"ce_oi":45.18215,"pe_oi":0.2444,"ce_iv":11.474609375,"pe_iv":11.1083984375,"ce_atp":2.69,"pe_atp":571.39,"ce_tsq":80860,"pe_tsq":8840,"ce_oi_change":20.41585,"pe_oi_change":0.09165000000000001},{"strike":24950,"ce_ltp":2,"pe_ltp":666.8,"straddle":668.8,"ce_oi":18.46845,"pe_oi":0.026,"ce_iv":12.0849609375,"pe_iv":10.7421875,"ce_atp":2.4,"pe_atp":630.91,"ce_tsq":41535,"pe_tsq":5785,"ce_oi_change":12.61065,"pe_oi_change":0.013649999999999999},{"strike":25000,"ce_ltp":1.85,"pe_ltp":716.15,"straddle":718,"ce_oi":120.53535,"pe_oi":5.13825,"ce_iv":12.75634765625,"pe_iv":12.87841796875,"ce_atp":2.15,"pe_atp":679.33,"ce_tsq":481520,"pe_tsq":13455,"ce_oi_change":29.002349999999993,"pe_oi_change":0.9100000000000001},{"strike":25050,"ce_ltp":1.6,"pe_ltp":768.05,"straddle":769.65,"ce_oi":12.493,"pe_oi":0.02145,"ce_iv":13.3056640625,"pe_iv":9.765625,"ce_atp":1.87,"pe_atp":730.21,"ce_tsq":69030,"pe_tsq":4290,"ce_oi_change":5.386550000000001,"pe_oi_change":0.0091},{"strike":25100,"ce_ltp":1.45,"pe_ltp":813.15,"straddle":814.6,"ce_oi":47.2914,"pe_oi":0.06955,"ce_iv":13.7939453125,"pe_iv":15.2587890625,"ce_atp":1.62,"pe_atp":776.97,"ce_tsq":209040,"pe_tsq":6695,"ce_oi_change":15.543450000000004,"pe_oi_change":0.009750000000000002},{"strike":25150,"ce_ltp":1.25,"pe_ltp":867.9,"straddle":869.15,"ce_oi":8.28425,"pe_oi":0.0117,"ce_iv":14.404296875,"pe_iv":7.8125,"ce_atp":1.53,"pe_atp":844.24,"ce_tsq":36335,"pe_tsq":6110,"ce_oi_change":3.2272499999999997,"pe_oi_change":0.0078000000000000005},{"strike":25200,"ce_ltp":1,"pe_ltp":917.1,"straddle":918.1,"ce_oi":44.2442,"pe_oi":0.10335,"ce_iv":14.7705078125,"pe_iv":14.6484375,"ce_atp":1.34,"pe_atp":884.47,"ce_tsq":89700,"pe_tsq":6500,"ce_oi_change":13.827449999999999,"pe_oi_change":0},{"strike":25250,"ce_ltp":0.95,"pe_ltp":954,"straddle":954.95,"ce_oi":8.96025,"pe_oi":0.00195,"ce_iv":15.380859375,"pe_iv":7.8125,"ce_atp":1.3,"pe_atp":959.57,"ce_tsq":46995,"pe_tsq":5005,"ce_oi_change":0.9607000000000001,"pe_oi_change":0.00065},{"strike":25300,"ce_ltp":0.9,"pe_ltp":1014.7,"straddle":1015.6,"ce_oi":26.66495,"pe_oi":0.02795,"ce_iv":15.869140625,"pe_iv":17.7001953125,"ce_atp":1.2,"pe_atp":976.71,"ce_tsq":210860,"pe_tsq":4485,"ce_oi_change":12.5021,"pe_oi_change":-0.004550000000000002},{"strike":25350,"ce_ltp":0.85,"pe_ltp":1375.95,"straddle":1376.8,"ce_oi":5.9423,"pe_oi":0.0052,"ce_iv":16.357421875,"pe_iv":69.58770751953125,"ce_atp":1.09,"pe_atp":0,"ce_tsq":43225,"pe_tsq":6890,"ce_oi_change":3.2396000000000003,"pe_oi_change":0},{"strike":25400,"ce_ltp":0.8,"pe_ltp":1100.45,"straddle":1101.25,"ce_oi":22.28265,"pe_oi":0.01885,"ce_iv":17.08984375,"pe_iv":17.333984375,"ce_atp":0.98,"pe_atp":1073.25,"ce_tsq":184405,"pe_tsq":4160,"ce_oi_change":4.665700000000001,"pe_oi_change":0},{"strike":25450,"ce_ltp":0.7,"pe_ltp":1259.7,"straddle":1260.4,"ce_oi":6.1828,"pe_oi":0.0013,"ce_iv":17.578125,"pe_iv":43.9910888671875,"ce_atp":0.91,"pe_atp":0,"ce_tsq":37245,"pe_tsq":4940,"ce_oi_change":2.4310000000000005,"pe_oi_change":0},{"strike":25500,"ce_ltp":0.75,"pe_ltp":1213.2,"straddle":1213.95,"ce_oi":87.51665,"pe_oi":1.12255,"ce_iv":18.06640625,"pe_iv":18.06640625,"ce_atp":0.87,"pe_atp":1188.7,"ce_tsq":1172990,"pe_tsq":6500,"ce_oi_change":28.2997,"pe_oi_change":-0.02210000000000001},{"strike":25550,"ce_ltp":0.75,"pe_ltp":1357.3,"straddle":1358.05,"ce_oi":3.40925,"pe_oi":0.0026,"ce_iv":18.798828125,"pe_iv":46.08154296875,"ce_atp":0.83,"pe_atp":0,"ce_tsq":44850,"pe_tsq":6890,"ce_oi_change":0.15015,"pe_oi_change":-0.0013},{"strike":25600,"ce_ltp":0.65,"pe_ltp":1320,"straddle":1320.65,"ce_oi":31.8721,"pe_oi":0.0052,"ce_iv":19.04296875,"pe_iv":21.97265625,"ce_atp":0.8,"pe_atp":1252.39,"ce_tsq":79300,"pe_tsq":4420,"ce_oi_change":17.5123,"pe_oi_change":-0.0019500000000000003}],"monthlyOptionChainData":[{"strike":23150,"ce_ltp":1068,"pe_ltp":28.25,"straddle":1096.25,"ce_oi":0.01625,"pe_oi":0.6851,"ce_iv":0,"pe_iv":13.49639892578125,"ce_atp":0,"pe_atp":29.25,"ce_tsq":4160,"pe_tsq":5135,"ce_oi_change":0,"pe_oi_change":-0.1741999999999999},{"strike":23200,"ce_ltp":1179.05,"pe_ltp":30.05,"straddle":1209.1,"ce_oi":0.4511,"pe_oi":7.0954,"ce_iv":12.4053955078125,"pe_iv":13.29803466796875,"ce_atp":1233.93,"pe_atp":31.68,"ce_tsq":8450,"pe_tsq":15470,"ce_oi_change":-0.05070000000000002,"pe_oi_change":-1.1075999999999997},{"strike":23250,"ce_ltp":1060.25,"pe_ltp":33.4,"straddle":1093.65,"ce_oi":0.04225,"pe_oi":0.71435,"ce_iv":0,"pe_iv":13.14544677734375,"ce_atp":0,"pe_atp":34.82,"ce_tsq":4160,"pe_tsq":5850,"ce_oi_change":0,"pe_oi_change":-0.0897},{"strike":23300,"ce_ltp":1082.55,"pe_ltp":35.85,"straddle":1118.3999999999999,"ce_oi":0.5798,"pe_oi":10.3961,"ce_iv":11.9476318359375,"pe_iv":13.00048828125,"ce_atp":1138.03,"pe_atp":37.74,"ce_tsq":8255,"pe_tsq":24115,"ce_oi_change":-0.06695000000000007,"pe_oi_change":0.8216000000000001},{"strike":23350,"ce_ltp":1066.35,"pe_ltp":40.2,"straddle":1106.55,"ce_oi":0.4472,"pe_oi":0.96525,"ce_iv":14.45770263671875,"pe_iv":12.847900390625,"ce_atp":1098.67,"pe_atp":42.06,"ce_tsq":7475,"pe_tsq":5070,"ce_oi_change":-0.002599999999999991,"pe_oi_change":0.11570000000000003},{"strike":23400,"ce_ltp":1001.5,"pe_ltp":45.15,"straddle":1046.65,"ce_oi":0.48685,"pe_oi":7.0824,"ce_iv":12.79449462890625,"pe_iv":12.786865234375,"ce_atp":1029.17,"pe_atp":45.34,"ce_tsq":11245,"pe_tsq":12155,"ce_oi_change":-0.011050000000000004,"pe_oi_change":0.5947499999999994},{"strike":23450,"ce_ltp":1031,"pe_ltp":49.8,"straddle":1080.8,"ce_oi":0.1339,"pe_oi":0.61165,"ce_iv":17.4713134765625,"pe_iv":12.664794921875,"ce_atp":1016.27,"pe_atp":49.58,"ce_tsq":5785,"pe_tsq":6890,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.08384999999999998},{"strike":23500,"ce_ltp":907,"pe_ltp":55,"straddle":962,"ce_oi":11.0786,"pe_oi":34.83415,"ce_iv":12.22991943359375,"pe_iv":12.56561279296875,"ce_atp":949.42,"pe_atp":54.51,"ce_tsq":21060,"pe_tsq":41080,"ce_oi_change":-0.39065000000000083,"pe_oi_change":-2.607149999999997},{"strike":23550,"ce_ltp":869,"pe_ltp":59.85,"straddle":928.85,"ce_oi":0.17745,"pe_oi":0.8567,"ce_iv":12.56561279296875,"pe_iv":12.371063232421875,"ce_atp":904.92,"pe_atp":59.8,"ce_tsq":8450,"pe_tsq":7800,"ce_oi_change":-0.01755000000000001,"pe_oi_change":0.06369999999999998},{"strike":23600,"ce_ltp":820,"pe_ltp":67.5,"straddle":887.5,"ce_oi":1.06925,"pe_oi":10.75165,"ce_iv":12.1002197265625,"pe_iv":12.3443603515625,"ce_atp":867.18,"pe_atp":66.83,"ce_tsq":9555,"pe_tsq":14950,"ce_oi_change":-0.12480000000000002,"pe_oi_change":1.3968500000000006},{"strike":23650,"ce_ltp":792.8,"pe_ltp":74.1,"straddle":866.9,"ce_oi":0.13845,"pe_oi":0.74035,"ce_iv":12.94708251953125,"pe_iv":12.20703125,"ce_atp":836.11,"pe_atp":72.25,"ce_tsq":7150,"pe_tsq":4745,"ce_oi_change":-0.00520000000000001,"pe_oi_change":0.07669999999999999},{"strike":23700,"ce_ltp":741.45,"pe_ltp":83.25,"straddle":824.7,"ce_oi":1.1908,"pe_oi":11.16765,"ce_iv":12.29095458984375,"pe_iv":12.13836669921875,"ce_atp":774.7,"pe_atp":80.79,"ce_tsq":16575,"pe_tsq":23465,"ce_oi_change":-0.10334999999999983,"pe_oi_change":0.8332999999999995},{"strike":23750,"ce_ltp":697.9,"pe_ltp":91.75,"straddle":789.65,"ce_oi":0.1586,"pe_oi":0.7579,"ce_iv":12.0697021484375,"pe_iv":11.997222900390625,"ce_atp":745.17,"pe_atp":87.92,"ce_tsq":7930,"pe_tsq":7020,"ce_oi_change":-0.02210000000000001,"pe_oi_change":0.1612},{"strike":23800,"ce_ltp":659.05,"pe_ltp":100,"straddle":759.05,"ce_oi":2.7313,"pe_oi":10.7016,"ce_iv":12.058258056640625,"pe_iv":11.913299560546875,"ce_atp":694.91,"pe_atp":96.72,"ce_tsq":14300,"pe_tsq":35880,"ce_oi_change":-0.19435000000000002,"pe_oi_change":1.057549999999999},{"strike":23850,"ce_ltp":618.65,"pe_ltp":108.85,"straddle":727.5,"ce_oi":0.22685,"pe_oi":1.1102,"ce_iv":11.77978515625,"pe_iv":11.745452880859375,"ce_atp":652.86,"pe_atp":107.15,"ce_tsq":11050,"pe_tsq":8060,"ce_oi_change":-0.07345000000000002,"pe_oi_change":0.07279999999999998},{"strike":23900,"ce_ltp":580.5,"pe_ltp":120.5,"straddle":701,"ce_oi":4.74305,"pe_oi":9.7175,"ce_iv":11.84844970703125,"pe_iv":11.653900146484375,"ce_atp":622.55,"pe_atp":117.71,"ce_tsq":15600,"pe_tsq":30940,"ce_oi_change":-0.28925,"pe_oi_change":0.3971499999999999},{"strike":23950,"ce_ltp":537.15,"pe_ltp":131.55,"straddle":668.7,"ce_oi":0.47125,"pe_oi":1.9786,"ce_iv":11.493682861328125,"pe_iv":11.52801513671875,"ce_atp":580.08,"pe_atp":128.66,"ce_tsq":9685,"pe_tsq":11310,"ce_oi_change":-0.09879999999999994,"pe_oi_change":0.037049999999999805},{"strike":24000,"ce_ltp":502,"pe_ltp":145.9,"straddle":647.9,"ce_oi":55.30395,"pe_oi":71.15095,"ce_iv":11.425018310546875,"pe_iv":11.409759521484375,"ce_atp":541.62,"pe_atp":139.89,"ce_tsq":93730,"pe_tsq":86450,"ce_oi_change":-8.573500000000003,"pe_oi_change":6.555899999999994},{"strike":24050,"ce_ltp":470,"pe_ltp":160,"straddle":630,"ce_oi":0.7527,"pe_oi":2.4934,"ce_iv":11.539459228515625,"pe_iv":11.524200439453125,"ce_atp":503.15,"pe_atp":154.73,"ce_tsq":6370,"pe_tsq":16705,"ce_oi_change":-0.26260000000000006,"pe_oi_change":0.26715},{"strike":24100,"ce_ltp":431.6,"pe_ltp":173.1,"straddle":604.7,"ce_oi":15.5532,"pe_oi":16.6413,"ce_iv":11.60430908203125,"pe_iv":11.3983154296875,"ce_atp":470.96,"pe_atp":169.41,"ce_tsq":37505,"pe_tsq":48880,"ce_oi_change":-2.4498500000000014,"pe_oi_change":-1.1225500000000004},{"strike":24150,"ce_ltp":402.85,"pe_ltp":194.75,"straddle":597.6,"ce_oi":0.7709,"pe_oi":1.0075,"ce_iv":11.37542724609375,"pe_iv":11.29913330078125,"ce_atp":432.05,"pe_atp":186.18,"ce_tsq":11245,"pe_tsq":13910,"ce_oi_change":-0.29445,"pe_oi_change":-0.17484999999999995},{"strike":24200,"ce_ltp":370.8,"pe_ltp":211.55,"straddle":582.35,"ce_oi":19.4103,"pe_oi":19.68525,"ce_iv":11.3525390625,"pe_iv":11.188507080078125,"ce_atp":398.27,"pe_atp":202.96,"ce_tsq":49140,"pe_tsq":51935,"ce_oi_change":-0.9255999999999993,"pe_oi_change":0.14365000000000094},{"strike":24250,"ce_ltp":342.5,"pe_ltp":232,"straddle":574.5,"ce_oi":3.7544,"pe_oi":3.22985,"ce_iv":11.356353759765625,"pe_iv":11.112213134765625,"ce_atp":370.55,"pe_atp":221.23,"ce_tsq":15015,"pe_tsq":12285,"ce_oi_change":-0.6487000000000003,"pe_oi_change":0.34384999999999977},{"strike":24300,"ce_ltp":313.45,"pe_ltp":253.35,"straddle":566.8,"ce_oi":11.7637,"pe_oi":9.165,"ce_iv":11.10076904296875,"pe_iv":11.104583740234375,"ce_atp":336.85,"pe_atp":242.6,"ce_tsq":68185,"pe_tsq":27560,"ce_oi_change":3.0406999999999993,"pe_oi_change":3.2883499999999994},{"strike":24350,"ce_ltp":282.85,"pe_ltp":277.5,"straddle":560.35,"ce_oi":1.4781,"pe_oi":1.53205,"ce_iv":11.10076904296875,"pe_iv":10.90240478515625,"ce_atp":309.37,"pe_atp":256.67,"ce_tsq":18525,"pe_tsq":13650,"ce_oi_change":0.8489,"pe_oi_change":1.1751999999999998},{"strike":24400,"ce_ltp":257.95,"pe_ltp":299.45,"straddle":557.4,"ce_oi":8.7308,"pe_oi":7.33005,"ce_iv":11.051177978515625,"pe_iv":10.8184814453125,"ce_atp":279.57,"pe_atp":282.66,"ce_tsq":43615,"pe_tsq":21645,"ce_oi_change":2.6773500000000006,"pe_oi_change":4.01635},{"strike":24450,"ce_ltp":241.3,"pe_ltp":323.5,"straddle":564.8,"ce_oi":1.81285,"pe_oi":0.4745,"ce_iv":11.2152099609375,"pe_iv":10.7574462890625,"ce_atp":260.93,"pe_atp":300.19,"ce_tsq":15665,"pe_tsq":10205,"ce_oi_change":0.10465000000000013,"pe_oi_change":0.15339999999999998},{"strike":24500,"ce_ltp":210,"pe_ltp":349,"straddle":559,"ce_oi":40.3234,"pe_oi":19.84255,"ce_iv":10.822296142578125,"pe_iv":10.53619384765625,"ce_atp":231.19,"pe_atp":330.21,"ce_tsq":170430,"pe_tsq":41665,"ce_oi_change":1.6561999999999983,"pe_oi_change":2.143699999999999},{"strike":24550,"ce_ltp":188,"pe_ltp":376.5,"straddle":564.5,"ce_oi":0.82745,"pe_oi":0.5187,"ce_iv":10.753631591796875,"pe_iv":10.52093505859375,"ce_atp":205.14,"pe_atp":355.33,"ce_tsq":10920,"pe_tsq":9815,"ce_oi_change":-0.20669999999999988,"pe_oi_change":0.003250000000000086},{"strike":24600,"ce_ltp":168.7,"pe_ltp":402.7,"straddle":571.4,"ce_oi":8.9583,"pe_oi":3.19215,"ce_iv":10.70404052734375,"pe_iv":10.295867919921875,"ce_atp":184.04,"pe_atp":382.05,"ce_tsq":55315,"pe_tsq":14690,"ce_oi_change":0.8384999999999998,"pe_oi_change":0.3275999999999999},{"strike":24650,"ce_ltp":150.15,"pe_ltp":434.2,"straddle":584.35,"ce_oi":1.18625,"pe_oi":0.1872,"ce_iv":10.639190673828125,"pe_iv":10.223388671875,"ce_atp":165.46,"pe_atp":417.07,"ce_tsq":8970,"pe_tsq":9425,"ce_oi_change":0.43355,"pe_oi_change":0.0741},{"strike":24700,"ce_ltp":130.55,"pe_ltp":471.85,"straddle":602.4000000000001,"ce_oi":12.9545,"pe_oi":3.2422,"ce_iv":10.478973388671875,"pe_iv":10.3607177734375,"ce_atp":146.75,"pe_atp":436.97,"ce_tsq":20800,"pe_tsq":11895,"ce_oi_change":0.2671499999999991,"pe_oi_change":0.8638499999999998},{"strike":24750,"ce_ltp":115.55,"pe_ltp":499.25,"straddle":614.8,"ce_oi":1.00685,"pe_oi":0.12155,"ce_iv":10.471343994140625,"pe_iv":9.97161865234375,"ce_atp":128.58,"pe_atp":472.24,"ce_tsq":8970,"pe_tsq":7735,"ce_oi_change":0.015600000000000058,"pe_oi_change":0.013000000000000012},{"strike":24800,"ce_ltp":100.95,"pe_ltp":534,"straddle":634.95,"ce_oi":13.4693,"pe_oi":2.8119,"ce_iv":10.406494140625,"pe_iv":9.8419189453125,"ce_atp":111.45,"pe_atp":503.7,"ce_tsq":37375,"pe_tsq":12870,"ce_oi_change":0.8274500000000007,"pe_oi_change":0.2684500000000001},{"strike":24850,"ce_ltp":89.4,"pe_ltp":571.6,"straddle":661,"ce_oi":1.28245,"pe_oi":0.04355,"ce_iv":10.2691650390625,"pe_iv":9.7808837890625,"ce_atp":98.39,"pe_atp":538.91,"ce_tsq":7345,"pe_tsq":7670,"ce_oi_change":0.24180000000000001,"pe_oi_change":0.02275},{"strike":24900,"ce_ltp":77.8,"pe_ltp":611.05,"straddle":688.8499999999999,"ce_oi":7.21825,"pe_oi":0.7644,"ce_iv":10.334014892578125,"pe_iv":9.75799560546875,"ce_atp":83.54,"pe_atp":568.63,"ce_tsq":15015,"pe_tsq":9555,"ce_oi_change":0.09620000000000051,"pe_oi_change":0.08904999999999996},{"strike":24950,"ce_ltp":66.5,"pe_ltp":606.9,"straddle":673.4,"ce_oi":0.85215,"pe_oi":0.01625,"ce_iv":10.2386474609375,"pe_iv":6.317138671875,"ce_atp":75.17,"pe_atp":605.75,"ce_tsq":7670,"pe_tsq":8190,"ce_oi_change":0.02079999999999993,"pe_oi_change":0.0052},{"strike":25000,"ce_ltp":58.35,"pe_ltp":690.1,"straddle":748.45,"ce_oi":68.7999,"pe_oi":23.39415,"ce_iv":10.30731201171875,"pe_iv":9.58251953125,"ce_atp":65.96,"pe_atp":654.28,"ce_tsq":189020,"pe_tsq":22230,"ce_oi_change":-1.7998500000000064,"pe_oi_change":-0.42964999999999876},{"strike":25050,"ce_ltp":49.3,"pe_ltp":1035.45,"straddle":1084.75,"ce_oi":1.2688,"pe_oi":0.013,"ce_iv":10.16998291015625,"pe_iv":24.379730224609375,"ce_atp":55.13,"pe_atp":0,"ce_tsq":3510,"pe_tsq":2080,"ce_oi_change":0.07539999999999991,"pe_oi_change":-0.0013000000000000008},{"strike":25100,"ce_ltp":43.2,"pe_ltp":775.4,"straddle":818.6,"ce_oi":4.86135,"pe_oi":0.4602,"ce_iv":10.16998291015625,"pe_iv":9.33074951171875,"ce_atp":47.68,"pe_atp":745,"ce_tsq":21515,"pe_tsq":8905,"ce_oi_change":0.5564,"pe_oi_change":-0.006500000000000006},{"strike":25150,"ce_ltp":36.65,"pe_ltp":910,"straddle":946.65,"ce_oi":0.60775,"pe_oi":0.0065,"ce_iv":10.1776123046875,"pe_iv":15.15960693359375,"ce_atp":40.05,"pe_atp":0,"ce_tsq":3510,"pe_tsq":5590,"ce_oi_change":0.17745,"pe_oi_change":0},{"strike":25200,"ce_ltp":31.55,"pe_ltp":862,"straddle":893.55,"ce_oi":8.07105,"pe_oi":0.80405,"ce_iv":10.18524169921875,"pe_iv":8.880615234375,"ce_atp":35.51,"pe_atp":836.65,"ce_tsq":31785,"pe_tsq":8385,"ce_oi_change":0.0129999999999999,"pe_oi_change":0.022750000000000048},{"strike":25250,"ce_ltp":26.85,"pe_ltp":1123.7,"straddle":1150.55,"ce_oi":1.15765,"pe_oi":0.00065,"ce_iv":10.1470947265625,"pe_iv":21.961212158203125,"ce_atp":29.48,"pe_atp":0,"ce_tsq":3900,"pe_tsq":6695,"ce_oi_change":0.48360000000000003,"pe_oi_change":0},{"strike":25300,"ce_ltp":22.95,"pe_ltp":953,"straddle":975.95,"ce_oi":4.875,"pe_oi":0.2067,"ce_iv":10.19287109375,"pe_iv":8.4075927734375,"ce_atp":25.91,"pe_atp":929.79,"ce_tsq":17810,"pe_tsq":8710,"ce_oi_change":-0.19824999999999982,"pe_oi_change":0.018199999999999994},{"strike":25350,"ce_ltp":19.2,"pe_ltp":988.35,"straddle":1007.5500000000001,"ce_oi":0.71045,"pe_oi":0.0117,"ce_iv":10.162353515625,"pe_iv":5.9814453125,"ce_atp":21.42,"pe_atp":988.2,"ce_tsq":4615,"pe_tsq":6175,"ce_oi_change":0.39390000000000003,"pe_oi_change":0.0013000000000000008},{"strike":25400,"ce_ltp":16.4,"pe_ltp":1048.6,"straddle":1065,"ce_oi":3.72125,"pe_oi":0.13325,"ce_iv":10.19287109375,"pe_iv":8.148193359375,"ce_atp":18.8,"pe_atp":1006.73,"ce_tsq":10855,"pe_tsq":5265,"ce_oi_change":0.80795,"pe_oi_change":-0.008449999999999985},{"strike":25450,"ce_ltp":13.7,"pe_ltp":1723.1,"straddle":1736.8,"ce_oi":0.45565,"pe_oi":0.0013,"ce_iv":10.1776123046875,"pe_iv":42.041778564453125,"ce_atp":16.33,"pe_atp":0,"ce_tsq":4940,"pe_tsq":6240,"ce_oi_change":0.026000000000000023,"pe_oi_change":0.00065},{"strike":25500,"ce_ltp":12,"pe_ltp":1147.8,"straddle":1159.8,"ce_oi":20.6778,"pe_oi":15.39265,"ce_iv":10.2691650390625,"pe_iv":8.544921875,"ce_atp":13.75,"pe_atp":1095.31,"ce_tsq":59215,"pe_tsq":10595,"ce_oi_change":1.1804000000000023,"pe_oi_change":0.10594999999999999},{"strike":25550,"ce_ltp":10.7,"pe_ltp":1500,"straddle":1510.7,"ce_oi":0.3705,"pe_oi":0.00455,"ce_iv":10.3912353515625,"pe_iv":29.12139892578125,"ce_atp":11.68,"pe_atp":0,"ce_tsq":11375,"pe_tsq":4615,"ce_oi_change":0.06955,"pe_oi_change":0.0006500000000000004},{"strike":25600,"ce_ltp":9.15,"pe_ltp":1245.95,"straddle":1255.1000000000001,"ce_oi":2.60065,"pe_oi":0.15145,"ce_iv":10.43701171875,"pe_iv":8.4228515625,"ce_atp":10.55,"pe_atp":1182.41,"ce_tsq":33280,"pe_tsq":7540,"ce_oi_change":0.14690000000000003,"pe_oi_change":-0.003899999999999987}],"weeklyExpiry":1783448999000,"monthlyExpiry":1785263399000,"nearestExpiry":1783448999000,"spot_prev_close":24175.7,"spot_change":95.89999999999782,"spot_change_pct":0.396679310216448,"vix_prev_close":12.29,"vix_change":-0.4599999999999991,"vix_change_pct":-3.7428803905614245,"fu_nifty_prev_close":24265,"fu_nifty_change":90.40000000000146,"fu_nifty_change_pct":0.37255305996291554,"bank":57977.55,"bank_atm":58000,"fu_banknifty":58255,"bank_option_chain":[{"strike":55100,"ce_ltp":3290,"pe_ltp":106.4,"straddle":3396.4,"ce_oi":0.0474,"pe_oi":0.2613,"ce_iv":17.44842529296875,"pe_iv":16.204833984375,"ce_atp":3290,"pe_atp":107.59,"ce_tsq":3270,"pe_tsq":2520,"ce_oi_change":0,"pe_oi_change":0.07799999999999999},{"strike":55200,"ce_ltp":3351.45,"pe_ltp":114.85,"straddle":3466.2999999999997,"ce_oi":0.0315,"pe_oi":0.1728,"ce_iv":21.854400634765625,"pe_iv":16.117095947265625,"ce_atp":3351.45,"pe_atp":115.34,"ce_tsq":3540,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0},{"strike":55300,"ce_ltp":3188,"pe_ltp":121.35,"straddle":3309.35,"ce_oi":0.0396,"pe_oi":0.1905,"ce_iv":19.641876220703125,"pe_iv":15.979766845703125,"ce_atp":3179.75,"pe_atp":121.51,"ce_tsq":3570,"pe_tsq":2850,"ce_oi_change":0,"pe_oi_change":0.02579999999999999},{"strike":55400,"ce_ltp":3145.1,"pe_ltp":130.9,"straddle":3276,"ce_oi":0.0261,"pe_oi":0.1848,"ce_iv":20.734786987304688,"pe_iv":15.8843994140625,"ce_atp":0,"pe_atp":133.12,"ce_tsq":3390,"pe_tsq":2310,"ce_oi_change":0,"pe_oi_change":-0.0032999999999999974},{"strike":55500,"ce_ltp":2872.5,"pe_ltp":140.4,"straddle":3012.9,"ce_oi":0.4476,"pe_oi":2.5404,"ce_iv":15.0299072265625,"pe_iv":15.821456909179688,"ce_atp":3010.76,"pe_atp":140.21,"ce_tsq":3570,"pe_tsq":8790,"ce_oi_change":-0.003599999999999992,"pe_oi_change":0.4095},{"strike":55600,"ce_ltp":2930.9,"pe_ltp":150.85,"straddle":3081.75,"ce_oi":0.0243,"pe_oi":0.3063,"ce_iv":19.412994384765625,"pe_iv":15.716552734375,"ce_atp":2915.16,"pe_atp":152.59,"ce_tsq":3360,"pe_tsq":2670,"ce_oi_change":0.0005999999999999998,"pe_oi_change":0.06300000000000003},{"strike":55700,"ce_ltp":2879.1,"pe_ltp":161.85,"straddle":3040.95,"ce_oi":0.0153,"pe_oi":0.3282,"ce_iv":20.105361938476562,"pe_iv":15.655517578125,"ce_atp":2879.1,"pe_atp":165.03,"ce_tsq":3420,"pe_tsq":2730,"ce_oi_change":0,"pe_oi_change":0.020699999999999996},{"strike":55800,"ce_ltp":2572.35,"pe_ltp":175.5,"straddle":2747.85,"ce_oi":0.0267,"pe_oi":0.24,"ce_iv":13.97705078125,"pe_iv":15.626907348632812,"ce_atp":2563.72,"pe_atp":180.11,"ce_tsq":3450,"pe_tsq":3330,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":0.049199999999999994},{"strike":55900,"ce_ltp":2496,"pe_ltp":185.7,"straddle":2681.7,"ce_oi":0.024,"pe_oi":0.237,"ce_iv":14.15252685546875,"pe_iv":15.476226806640625,"ce_atp":2597.88,"pe_atp":188.54,"ce_tsq":3030,"pe_tsq":2910,"ce_oi_change":-0.0002999999999999982,"pe_oi_change":-0.02040000000000003},{"strike":56000,"ce_ltp":2407.5,"pe_ltp":197.75,"straddle":2605.25,"ce_oi":0.9606,"pe_oi":4.8471,"ce_iv":14.072418212890625,"pe_iv":15.46478271484375,"ce_atp":2458.24,"pe_atp":202.55,"ce_tsq":5550,"pe_tsq":27930,"ce_oi_change":-0.03359999999999996,"pe_oi_change":0.7686000000000002},{"strike":56100,"ce_ltp":2299.7,"pe_ltp":213.35,"straddle":2513.0499999999997,"ce_oi":0.018,"pe_oi":0.2307,"ce_iv":13.532638549804688,"pe_iv":15.310287475585938,"ce_atp":2299.7,"pe_atp":217.14,"ce_tsq":3060,"pe_tsq":3150,"ce_oi_change":0,"pe_oi_change":0.017699999999999994},{"strike":56200,"ce_ltp":2454.9,"pe_ltp":227,"straddle":2681.9,"ce_oi":0.0144,"pe_oi":0.2265,"ce_iv":19.285202026367188,"pe_iv":15.19012451171875,"ce_atp":2432.01,"pe_atp":237.25,"ce_tsq":3390,"pe_tsq":3240,"ce_oi_change":0,"pe_oi_change":-0.011399999999999993},{"strike":56300,"ce_ltp":2166.4,"pe_ltp":243,"straddle":2409.4,"ce_oi":0.0195,"pe_oi":0.2898,"ce_iv":14.42718505859375,"pe_iv":15.106201171875,"ce_atp":2163.88,"pe_atp":250.21,"ce_tsq":3390,"pe_tsq":3690,"ce_oi_change":-0.00030000000000000165,"pe_oi_change":0.021600000000000008},{"strike":56400,"ce_ltp":2086,"pe_ltp":266.6,"straddle":2352.6,"ce_oi":0.0081,"pe_oi":0.3459,"ce_iv":14.291763305664062,"pe_iv":15.184402465820312,"ce_atp":2061.56,"pe_atp":266.13,"ce_tsq":3180,"pe_tsq":5490,"ce_oi_change":0,"pe_oi_change":-0.008700000000000041},{"strike":56500,"ce_ltp":1996.9,"pe_ltp":278.45,"straddle":2275.35,"ce_oi":0.3264,"pe_oi":3.3198,"ce_iv":14.102935791015625,"pe_iv":14.947891235351562,"ce_atp":2078.81,"pe_atp":283.17,"ce_tsq":4530,"pe_tsq":6900,"ce_oi_change":0.0039000000000000146,"pe_oi_change":0.20789999999999997},{"strike":56600,"ce_ltp":1918.2,"pe_ltp":297.35,"straddle":2215.55,"ce_oi":0.0213,"pe_oi":0.303,"ce_iv":14.204025268554688,"pe_iv":14.858245849609375,"ce_atp":1959.53,"pe_atp":304.45,"ce_tsq":3180,"pe_tsq":5550,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.022499999999999964},{"strike":56700,"ce_ltp":1868.45,"pe_ltp":321,"straddle":2189.45,"ce_oi":0.0312,"pe_oi":0.2463,"ce_iv":14.766693115234375,"pe_iv":14.8468017578125,"ce_atp":1957.26,"pe_atp":325.95,"ce_tsq":4560,"pe_tsq":3630,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.0023999999999999855},{"strike":56800,"ce_ltp":1775.15,"pe_ltp":344,"straddle":2119.15,"ce_oi":0.0723,"pe_oi":0.4296,"ce_iv":14.390945434570312,"pe_iv":14.791488647460938,"ce_atp":1802.74,"pe_atp":347.98,"ce_tsq":3660,"pe_tsq":3660,"ce_oi_change":-0.013799999999999993,"pe_oi_change":0.006899999999999962},{"strike":56900,"ce_ltp":1688.05,"pe_ltp":372,"straddle":2060.05,"ce_oi":0.0267,"pe_oi":0.234,"ce_iv":14.09912109375,"pe_iv":14.810562133789062,"ce_atp":1707.4,"pe_atp":377.15,"ce_tsq":3510,"pe_tsq":4110,"ce_oi_change":-0.0005999999999999998,"pe_oi_change":0.05880000000000002},{"strike":57000,"ce_ltp":1620,"pe_ltp":392.05,"straddle":2012.05,"ce_oi":3.1707,"pe_oi":5.8572,"ce_iv":14.112472534179688,"pe_iv":14.642715454101562,"ce_atp":1682.39,"pe_atp":394.54,"ce_tsq":17550,"pe_tsq":25170,"ce_oi_change":-0.014399999999999746,"pe_oi_change":0.15810000000000013},{"strike":57100,"ce_ltp":1553.25,"pe_ltp":419.65,"straddle":1972.9,"ce_oi":0.0474,"pe_oi":0.4023,"ce_iv":14.190673828125,"pe_iv":14.598846435546875,"ce_atp":1612.63,"pe_atp":419.49,"ce_tsq":3810,"pe_tsq":3750,"ce_oi_change":-0.0023999999999999994,"pe_oi_change":0.06119999999999998},{"strike":57200,"ce_ltp":1493.9,"pe_ltp":445,"straddle":1938.9,"ce_oi":0.0747,"pe_oi":0.3237,"ce_iv":14.371871948242188,"pe_iv":14.484405517578125,"ce_atp":1532.11,"pe_atp":452.35,"ce_tsq":5070,"pe_tsq":3690,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.02639999999999998},{"strike":57300,"ce_ltp":1420,"pe_ltp":470.9,"straddle":1890.9,"ce_oi":0.0846,"pe_oi":0.3126,"ce_iv":14.247894287109375,"pe_iv":14.545440673828125,"ce_atp":1461.53,"pe_atp":480.49,"ce_tsq":3480,"pe_tsq":4980,"ce_oi_change":0.005099999999999993,"pe_oi_change":-0.021600000000000008},{"strike":57400,"ce_ltp":1351.5,"pe_ltp":511.1,"straddle":1862.6,"ce_oi":0.0897,"pe_oi":0.4752,"ce_iv":14.257431030273438,"pe_iv":14.456748962402344,"ce_atp":1365.17,"pe_atp":512.49,"ce_tsq":4500,"pe_tsq":15240,"ce_oi_change":0.0039000000000000007,"pe_oi_change":-0.049199999999999966},{"strike":57500,"ce_ltp":1270.2,"pe_ltp":537,"straddle":1807.2,"ce_oi":1.6857,"pe_oi":3.3087,"ce_iv":13.889312744140625,"pe_iv":14.265060424804688,"ce_atp":1318.59,"pe_atp":549.94,"ce_tsq":20760,"pe_tsq":36480,"ce_oi_change":0.15660000000000007,"pe_oi_change":0.3702000000000001},{"strike":57600,"ce_ltp":1205,"pe_ltp":575,"straddle":1780,"ce_oi":0.5238,"pe_oi":0.9996,"ce_iv":13.840675354003906,"pe_iv":14.27459716796875,"ce_atp":1260.26,"pe_atp":571.48,"ce_tsq":8160,"pe_tsq":18690,"ce_oi_change":0.023400000000000087,"pe_oi_change":0.054300000000000015},{"strike":57700,"ce_ltp":1141.5,"pe_ltp":606.5,"straddle":1748,"ce_oi":0.6423,"pe_oi":0.9843,"ce_iv":13.792037963867188,"pe_iv":14.177322387695312,"ce_atp":1179.92,"pe_atp":613.69,"ce_tsq":10200,"pe_tsq":7980,"ce_oi_change":0.2046,"pe_oi_change":0.0260999999999999},{"strike":57800,"ce_ltp":1085,"pe_ltp":644,"straddle":1729,"ce_oi":1.1973,"pe_oi":1.3674,"ce_iv":13.779640197753906,"pe_iv":14.135360717773438,"ce_atp":1116.03,"pe_atp":664.39,"ce_tsq":11730,"pe_tsq":16680,"ce_oi_change":0.6084,"pe_oi_change":0.31410000000000005},{"strike":57900,"ce_ltp":1021.5,"pe_ltp":687.25,"straddle":1708.75,"ce_oi":1.2144,"pe_oi":1.1127,"ce_iv":13.780593872070312,"pe_iv":14.007568359375,"ce_atp":1060.88,"pe_atp":700.86,"ce_tsq":24390,"pe_tsq":15270,"ce_oi_change":0.5411999999999999,"pe_oi_change":0.24660000000000004},{"strike":58000,"ce_ltp":966,"pe_ltp":722.45,"straddle":1688.45,"ce_oi":13.7787,"pe_oi":12.4197,"ce_iv":13.713836669921875,"pe_iv":13.978958129882812,"ce_atp":1028.6,"pe_atp":729.45,"ce_tsq":110910,"pe_tsq":39090,"ce_oi_change":1.1358000000000015,"pe_oi_change":0.45509999999999984},{"strike":58100,"ce_ltp":915,"pe_ltp":776,"straddle":1691,"ce_oi":2.1162,"pe_oi":1.0446,"ce_iv":13.701438903808594,"pe_iv":13.916015625,"ce_atp":992.74,"pe_atp":757.36,"ce_tsq":42030,"pe_tsq":8880,"ce_oi_change":0.6231,"pe_oi_change":0.3378},{"strike":58200,"ce_ltp":857.6,"pe_ltp":821.95,"straddle":1679.5500000000002,"ce_oi":2.7264,"pe_oi":1.1076,"ce_iv":13.738632202148438,"pe_iv":14.023780822753906,"ce_atp":933.06,"pe_atp":807.08,"ce_tsq":38430,"pe_tsq":9450,"ce_oi_change":0.7511999999999999,"pe_oi_change":0.2768999999999999},{"strike":58300,"ce_ltp":808,"pe_ltp":869.8,"straddle":1677.8,"ce_oi":1.596,"pe_oi":1.1826,"ce_iv":13.647079467773438,"pe_iv":13.92364501953125,"ce_atp":871.55,"pe_atp":854.05,"ce_tsq":30960,"pe_tsq":5910,"ce_oi_change":0.1926000000000001,"pe_oi_change":0.4680000000000001},{"strike":58400,"ce_ltp":757.8,"pe_ltp":911.05,"straddle":1668.85,"ce_oi":1.5834,"pe_oi":1.008,"ce_iv":13.601303100585938,"pe_iv":13.736724853515625,"ce_atp":826.96,"pe_atp":892.76,"ce_tsq":23670,"pe_tsq":3150,"ce_oi_change":0.38459999999999983,"pe_oi_change":0.07410000000000005},{"strike":58500,"ce_ltp":713.4,"pe_ltp":962.65,"straddle":1676.05,"ce_oi":6.273,"pe_oi":3.9918,"ce_iv":13.628005981445312,"pe_iv":13.736724853515625,"ce_atp":767.82,"pe_atp":951.86,"ce_tsq":84030,"pe_tsq":10980,"ce_oi_change":0.5363999999999995,"pe_oi_change":0.44399999999999995},{"strike":58600,"ce_ltp":665.5,"pe_ltp":1026.85,"straddle":1692.35,"ce_oi":2.0259,"pe_oi":0.3966,"ce_iv":13.591766357421875,"pe_iv":13.822555541992188,"ce_atp":715.63,"pe_atp":995.91,"ce_tsq":10530,"pe_tsq":4140,"ce_oi_change":0.1875,"pe_oi_change":0.05609999999999998},{"strike":58700,"ce_ltp":619.4,"pe_ltp":1073,"straddle":1692.4,"ce_oi":1.7814,"pe_oi":0.2781,"ce_iv":13.5040283203125,"pe_iv":13.622283935546875,"ce_atp":669.91,"pe_atp":1047.79,"ce_tsq":16650,"pe_tsq":4170,"ce_oi_change":0.3114000000000001,"pe_oi_change":0.08550000000000002},{"strike":58800,"ce_ltp":575.85,"pe_ltp":1141.1,"straddle":1716.9499999999998,"ce_oi":0.6732,"pe_oi":0.1611,"ce_iv":13.484954833984375,"pe_iv":13.514518737792969,"ce_atp":619.93,"pe_atp":1140,"ce_tsq":14070,"pe_tsq":4620,"ce_oi_change":0.2223,"pe_oi_change":0.038099999999999995},{"strike":58900,"ce_ltp":539.3,"pe_ltp":1182.25,"straddle":1721.55,"ce_oi":0.7923,"pe_oi":0.4056,"ce_iv":13.483047485351562,"pe_iv":13.349533081054688,"ce_atp":592.08,"pe_atp":1186.25,"ce_tsq":15630,"pe_tsq":4200,"ce_oi_change":-0.012299999999999978,"pe_oi_change":0.04770000000000002},{"strike":59000,"ce_ltp":497.1,"pe_ltp":1257.5,"straddle":1754.6,"ce_oi":12.9954,"pe_oi":6.4494,"ce_iv":13.383865356445312,"pe_iv":13.601303100585938,"ce_atp":549.5,"pe_atp":1230.29,"ce_tsq":435000,"pe_tsq":247740,"ce_oi_change":2.7089999999999996,"pe_oi_change":2.4189},{"strike":59100,"ce_ltp":469.75,"pe_ltp":1320,"straddle":1789.75,"ce_oi":0.4914,"pe_oi":0.348,"ce_iv":13.454437255859375,"pe_iv":13.490676879882812,"ce_atp":503.84,"pe_atp":1250.1,"ce_tsq":7740,"pe_tsq":4260,"ce_oi_change":0.09689999999999999,"pe_oi_change":0.16019999999999998},{"strike":59200,"ce_ltp":429.3,"pe_ltp":1376,"straddle":1805.3,"ce_oi":0.4737,"pe_oi":0.0837,"ce_iv":13.406753540039062,"pe_iv":13.271331787109375,"ce_atp":473.38,"pe_atp":1340.32,"ce_tsq":8160,"pe_tsq":3690,"ce_oi_change":0.021600000000000008,"pe_oi_change":0.0087},{"strike":59300,"ce_ltp":400,"pe_ltp":1444,"straddle":1844,"ce_oi":0.4269,"pe_oi":0.0492,"ce_iv":13.339996337890625,"pe_iv":13.257026672363281,"ce_atp":429.62,"pe_atp":1475.14,"ce_tsq":4920,"pe_tsq":4080,"ce_oi_change":0.009599999999999997,"pe_oi_change":-0.004200000000000002},{"strike":59400,"ce_ltp":374,"pe_ltp":1526.55,"straddle":1900.55,"ce_oi":0.27,"pe_oi":0.0345,"ce_iv":13.273239135742188,"pe_iv":13.462066650390625,"ce_atp":399.41,"pe_atp":1547.02,"ce_tsq":6030,"pe_tsq":3540,"ce_oi_change":0.02670000000000003,"pe_oi_change":-0.009899999999999999},{"strike":59500,"ce_ltp":338,"pe_ltp":1575.75,"straddle":1913.75,"ce_oi":3.5196,"pe_oi":0.4422,"ce_iv":13.254165649414062,"pe_iv":13.090133666992188,"ce_atp":380.99,"pe_atp":1549.2,"ce_tsq":35070,"pe_tsq":4320,"ce_oi_change":0.41159999999999997,"pe_oi_change":-0.004200000000000037},{"strike":59600,"ce_ltp":309.4,"pe_ltp":1648.8,"straddle":1958.1999999999998,"ce_oi":0.4428,"pe_oi":0.0156,"ce_iv":13.23699951171875,"pe_iv":13.0615234375,"ce_atp":346.76,"pe_atp":1615.41,"ce_tsq":9990,"pe_tsq":3630,"ce_oi_change":-0.032399999999999984,"pe_oi_change":0},{"strike":59700,"ce_ltp":285,"pe_ltp":1741.65,"straddle":2026.65,"ce_oi":0.3879,"pe_oi":0.0195,"ce_iv":13.25225830078125,"pe_iv":13.410568237304688,"ce_atp":324.49,"pe_atp":1727.1,"ce_tsq":5970,"pe_tsq":3180,"ce_oi_change":-0.0011999999999999789,"pe_oi_change":-0.0017999999999999995},{"strike":59800,"ce_ltp":264,"pe_ltp":1815.3,"straddle":2079.3,"ce_oi":0.3087,"pe_oi":0.012,"ce_iv":13.3056640625,"pe_iv":13.338088989257812,"ce_atp":294.99,"pe_atp":1759.36,"ce_tsq":8730,"pe_tsq":3660,"ce_oi_change":0.06359999999999996,"pe_oi_change":-0.0020999999999999994},{"strike":59900,"ce_ltp":242.2,"pe_ltp":1901.8,"straddle":2144,"ce_oi":0.4254,"pe_oi":0.0072,"ce_iv":13.189315795898438,"pe_iv":13.515472412109375,"ce_atp":266.85,"pe_atp":1877.43,"ce_tsq":4170,"pe_tsq":3300,"ce_oi_change":0.043200000000000016,"pe_oi_change":-0.0017999999999999995},{"strike":60000,"ce_ltp":225,"pe_ltp":1954.9,"straddle":2179.9,"ce_oi":21.0867,"pe_oi":9.5385,"ce_iv":13.28277587890625,"pe_iv":13.416290283203125,"ce_atp":251.71,"pe_atp":1940.11,"ce_tsq":78600,"pe_tsq":5430,"ce_oi_change":-1.114799999999999,"pe_oi_change":-2.2475999999999985},{"strike":60100,"ce_ltp":200,"pe_ltp":2054.2,"straddle":2254.2,"ce_oi":0.3186,"pe_oi":0.0051,"ce_iv":13.248443603515625,"pe_iv":13.219833374023438,"ce_atp":225.03,"pe_atp":2018.25,"ce_tsq":5700,"pe_tsq":3690,"ce_oi_change":0.015600000000000003,"pe_oi_change":-0.0020999999999999994},{"strike":60200,"ce_ltp":186.65,"pe_ltp":2135.75,"straddle":2322.4,"ce_oi":0.4887,"pe_oi":0.0036,"ce_iv":13.189315795898438,"pe_iv":12.975692749023438,"ce_atp":204.86,"pe_atp":2073.1,"ce_tsq":5550,"pe_tsq":3330,"ce_oi_change":0.11580000000000001,"pe_oi_change":-0.0027},{"strike":60300,"ce_ltp":172.6,"pe_ltp":2090,"straddle":2262.6,"ce_oi":0.594,"pe_oi":0.0039,"ce_iv":13.242721557617188,"pe_iv":8.808135986328125,"ce_atp":183.44,"pe_atp":0,"ce_tsq":3540,"pe_tsq":3090,"ce_oi_change":0.19379999999999997,"pe_oi_change":0},{"strike":60400,"ce_ltp":154.25,"pe_ltp":2301.25,"straddle":2455.5,"ce_oi":0.2244,"pe_oi":0.0033,"ce_iv":13.149261474609375,"pe_iv":13.0615234375,"ce_atp":174.19,"pe_atp":2205.74,"ce_tsq":3030,"pe_tsq":3270,"ce_oi_change":0.1209,"pe_oi_change":-0.0008999999999999998},{"strike":60500,"ce_ltp":144.9,"pe_ltp":2373.4,"straddle":2518.3,"ce_oi":3.1707,"pe_oi":0.2184,"ce_iv":13.269424438476562,"pe_iv":12.786865234375,"ce_atp":156.11,"pe_atp":2401.7,"ce_tsq":11010,"pe_tsq":4020,"ce_oi_change":0.6126,"pe_oi_change":-0.0011999999999999789},{"strike":60600,"ce_ltp":128.25,"pe_ltp":2593.45,"straddle":2721.7,"ce_oi":0.1062,"pe_oi":0.0021,"ce_iv":13.164520263671875,"pe_iv":16.313552856445312,"ce_atp":144.18,"pe_atp":0,"ce_tsq":3750,"pe_tsq":3090,"ce_oi_change":0.021000000000000005,"pe_oi_change":0},{"strike":60700,"ce_ltp":118.55,"pe_ltp":2370.8,"straddle":2489.3500000000004,"ce_oi":0.2088,"pe_oi":0.0015,"ce_iv":13.231277465820312,"pe_iv":4.8828125,"ce_atp":126.08,"pe_atp":0,"ce_tsq":3810,"pe_tsq":3090,"ce_oi_change":-0.0237,"pe_oi_change":-0.0002999999999999999},{"strike":60800,"ce_ltp":107.9,"pe_ltp":2455.35,"straddle":2563.25,"ce_oi":0.1467,"pe_oi":0.0015,"ce_iv":13.29803466796875,"pe_iv":6.9122314453125,"ce_atp":117.8,"pe_atp":0,"ce_tsq":6690,"pe_tsq":3090,"ce_oi_change":0.05159999999999999,"pe_oi_change":-0.0005999999999999998},{"strike":60900,"ce_ltp":97.5,"pe_ltp":2804.75,"straddle":2902.25,"ce_oi":0.2289,"pe_oi":0.0018,"ce_iv":13.233184814453125,"pe_iv":15.140533447265625,"ce_atp":104.7,"pe_atp":2792.36,"ce_tsq":3600,"pe_tsq":3240,"ce_oi_change":0.13829999999999998,"pe_oi_change":0}],"bank_monthly_expiry":1785263399000,"bank_pcr_total_oi":0.8073922608029925,"bank_pcr_change_in_oi":0.6919069462647442,"bank_prev_close":58031.65,"bank_change":-54.099999999998545,"bank_change_pct":-0.0932249901562312,"fu_banknifty_prev_close":58350.6,"fu_banknifty_change":-95.59999999999854,"fu_banknifty_change_pct":-0.16383721846904495,"fin":77788.74,"sensex_atm":77800,"fu_bse_sensex":78140,"sensex_weekly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":7.95,"straddle":7.95,"ce_oi":0,"pe_oi":0.1796,"ce_iv":0,"pe_iv":17.059326171875,"ce_atp":0,"pe_atp":9.33,"ce_tsq":20,"pe_tsq":320,"ce_oi_change":0,"pe_oi_change":0.16720000000000002},{"strike":74300,"ce_ltp":2663,"pe_ltp":7.95,"straddle":2670.95,"ce_oi":0,"pe_oi":0.1568,"ce_iv":0,"pe_iv":16.632080078125,"ce_atp":0,"pe_atp":9.75,"ce_tsq":20,"pe_tsq":2820,"ce_oi_change":0,"pe_oi_change":0.0882},{"strike":74400,"ce_ltp":3605,"pe_ltp":8.6,"straddle":3613.6,"ce_oi":0.0008,"pe_oi":0.2618,"ce_iv":29.266357421875,"pe_iv":16.4031982421875,"ce_atp":3605,"pe_atp":10.29,"ce_tsq":40,"pe_tsq":3340,"ce_oi_change":0,"pe_oi_change":0.2602},{"strike":74500,"ce_ltp":2804,"pe_ltp":9.05,"straddle":2813.05,"ce_oi":0.011,"pe_oi":3.5036,"ce_iv":0,"pe_iv":15.93017578125,"ce_atp":0,"pe_atp":11,"ce_tsq":20,"pe_tsq":6000,"ce_oi_change":0,"pe_oi_change":0.7545999999999999},{"strike":74600,"ce_ltp":0,"pe_ltp":8.65,"straddle":8.65,"ce_oi":0,"pe_oi":0.175,"ce_iv":0,"pe_iv":15.5792236328125,"ce_atp":0,"pe_atp":11.87,"ce_tsq":20,"pe_tsq":2080,"ce_oi_change":0,"pe_oi_change":0.14539999999999997},{"strike":74700,"ce_ltp":0,"pe_ltp":10.1,"straddle":10.1,"ce_oi":0,"pe_oi":0.3124,"ce_iv":0,"pe_iv":15.5029296875,"ce_atp":0,"pe_atp":12.39,"ce_tsq":20,"pe_tsq":3300,"ce_oi_change":0,"pe_oi_change":0.1482},{"strike":74800,"ce_ltp":2294.2,"pe_ltp":10.75,"straddle":2304.95,"ce_oi":0.0012,"pe_oi":0.4126,"ce_iv":0,"pe_iv":15.228271484375,"ce_atp":0,"pe_atp":13.26,"ce_tsq":20,"pe_tsq":2840,"ce_oi_change":0,"pe_oi_change":0.2096},{"strike":74900,"ce_ltp":0,"pe_ltp":10.1,"straddle":10.1,"ce_oi":0,"pe_oi":0.513,"ce_iv":0,"pe_iv":14.6484375,"ce_atp":0,"pe_atp":14.04,"ce_tsq":20,"pe_tsq":1780,"ce_oi_change":0,"pe_oi_change":0.4002},{"strike":75000,"ce_ltp":2840,"pe_ltp":11.3,"straddle":2851.3,"ce_oi":0.1218,"pe_oi":6.9384,"ce_iv":12.20703125,"pe_iv":14.4195556640625,"ce_atp":3023.39,"pe_atp":14.89,"ce_tsq":540,"pe_tsq":27740,"ce_oi_change":0.0010000000000000009,"pe_oi_change":4.4422},{"strike":75100,"ce_ltp":2720.95,"pe_ltp":11.4,"straddle":2732.35,"ce_oi":0.0052,"pe_oi":0.282,"ce_iv":0,"pe_iv":14.0533447265625,"ce_atp":2720.95,"pe_atp":16.07,"ce_tsq":260,"pe_tsq":1520,"ce_oi_change":0,"pe_oi_change":0.13939999999999997},{"strike":75200,"ce_ltp":2421.75,"pe_ltp":11.95,"straddle":2433.7,"ce_oi":0.0016,"pe_oi":0.961,"ce_iv":0,"pe_iv":13.7176513671875,"ce_atp":0,"pe_atp":17.43,"ce_tsq":20,"pe_tsq":1840,"ce_oi_change":0,"pe_oi_change":0.124},{"strike":75300,"ce_ltp":2400,"pe_ltp":13.05,"straddle":2413.05,"ce_oi":0.002,"pe_oi":0.3564,"ce_iv":0,"pe_iv":13.458251953125,"ce_atp":0,"pe_atp":19.27,"ce_tsq":20,"pe_tsq":2180,"ce_oi_change":0,"pe_oi_change":0.20479999999999998},{"strike":75400,"ce_ltp":2407.85,"pe_ltp":14.3,"straddle":2422.15,"ce_oi":0.0064,"pe_oi":0.4978,"ce_iv":14.73236083984375,"pe_iv":13.1988525390625,"ce_atp":2403.3,"pe_atp":20.92,"ce_tsq":100,"pe_tsq":2340,"ce_oi_change":-0.0027999999999999995,"pe_oi_change":0.13440000000000002},{"strike":75500,"ce_ltp":2341.55,"pe_ltp":16.1,"straddle":2357.65,"ce_oi":0.141,"pe_oi":5.2184,"ce_iv":8.544921875,"pe_iv":12.9241943359375,"ce_atp":2449.22,"pe_atp":22.52,"ce_tsq":1060,"pe_tsq":6300,"ce_oi_change":-0.00020000000000000573,"pe_oi_change":2.8264},{"strike":75600,"ce_ltp":2268.05,"pe_ltp":17.35,"straddle":2285.4,"ce_oi":0.0086,"pe_oi":0.5002,"ce_iv":12.8173828125,"pe_iv":12.725830078125,"ce_atp":2350.68,"pe_atp":25.04,"ce_tsq":200,"pe_tsq":2960,"ce_oi_change":-0.0028000000000000004,"pe_oi_change":0.17979999999999996},{"strike":75700,"ce_ltp":2133.95,"pe_ltp":19.4,"straddle":2153.35,"ce_oi":0.0074,"pe_oi":0.7148,"ce_iv":7.9345703125,"pe_iv":12.58087158203125,"ce_atp":2317.35,"pe_atp":28.35,"ce_tsq":20,"pe_tsq":2760,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.48919999999999997},{"strike":75800,"ce_ltp":2089.4,"pe_ltp":21.85,"straddle":2111.25,"ce_oi":0.0134,"pe_oi":0.6638,"ce_iv":12.22991943359375,"pe_iv":12.30621337890625,"ce_atp":2248.17,"pe_atp":31.42,"ce_tsq":60,"pe_tsq":2580,"ce_oi_change":0,"pe_oi_change":0.0835999999999999},{"strike":75900,"ce_ltp":1977.7,"pe_ltp":26.9,"straddle":2004.6000000000001,"ce_oi":0.0366,"pe_oi":0.6854,"ce_iv":10.1776123046875,"pe_iv":12.32147216796875,"ce_atp":2154.03,"pe_atp":35.36,"ce_tsq":20,"pe_tsq":3060,"ce_oi_change":0.006999999999999999,"pe_oi_change":0.2848},{"strike":76000,"ce_ltp":1879.5,"pe_ltp":28.7,"straddle":1908.2,"ce_oi":0.1592,"pe_oi":6.5988,"ce_iv":10.0250244140625,"pe_iv":12.07733154296875,"ce_atp":2016.03,"pe_atp":39.08,"ce_tsq":1340,"pe_tsq":37060,"ce_oi_change":0.0050000000000000044,"pe_oi_change":4.414},{"strike":76100,"ce_ltp":1773,"pe_ltp":33.25,"straddle":1806.25,"ce_oi":0.0856,"pe_oi":0.689,"ce_iv":8.36181640625,"pe_iv":11.8408203125,"ce_atp":1990.84,"pe_atp":44.33,"ce_tsq":360,"pe_tsq":5700,"ce_oi_change":0.01859999999999999,"pe_oi_change":0.4433999999999999},{"strike":76200,"ce_ltp":1682.9,"pe_ltp":38.35,"straddle":1721.25,"ce_oi":0.0348,"pe_oi":0.8648,"ce_iv":9.55963134765625,"pe_iv":11.69586181640625,"ce_atp":1850.26,"pe_atp":50,"ce_tsq":300,"pe_tsq":4060,"ce_oi_change":0.005599999999999997,"pe_oi_change":0.4782},{"strike":76300,"ce_ltp":1596.45,"pe_ltp":45.5,"straddle":1641.95,"ce_oi":0.0402,"pe_oi":0.6192,"ce_iv":10.38360595703125,"pe_iv":11.627197265625,"ce_atp":1787.95,"pe_atp":57.73,"ce_tsq":600,"pe_tsq":5040,"ce_oi_change":0.005400000000000002,"pe_oi_change":0.24519999999999997},{"strike":76400,"ce_ltp":1492.5,"pe_ltp":53.85,"straddle":1546.35,"ce_oi":0.0306,"pe_oi":0.9904,"ce_iv":9.5367431640625,"pe_iv":11.474609375,"ce_atp":1665.74,"pe_atp":66.65,"ce_tsq":980,"pe_tsq":7680,"ce_oi_change":0.0013999999999999985,"pe_oi_change":0.7437999999999999},{"strike":76500,"ce_ltp":1412.45,"pe_ltp":63.9,"straddle":1476.3500000000001,"ce_oi":0.2996,"pe_oi":3.0776,"ce_iv":10.41412353515625,"pe_iv":11.444091796875,"ce_atp":1546.46,"pe_atp":73.48,"ce_tsq":2320,"pe_tsq":18580,"ce_oi_change":0.0023999999999999577,"pe_oi_change":1.6063999999999998},{"strike":76600,"ce_ltp":1321.55,"pe_ltp":71.4,"straddle":1392.95,"ce_oi":0.0732,"pe_oi":1.6232,"ce_iv":10.35308837890625,"pe_iv":11.325836181640625,"ce_atp":1465.2,"pe_atp":84.95,"ce_tsq":1560,"pe_tsq":9120,"ce_oi_change":-0.0031999999999999945,"pe_oi_change":1.187},{"strike":76700,"ce_ltp":1221.05,"pe_ltp":85.25,"straddle":1306.3,"ce_oi":0.112,"pe_oi":1.3454,"ce_iv":9.72747802734375,"pe_iv":11.2762451171875,"ce_atp":1355.12,"pe_atp":95.25,"ce_tsq":1720,"pe_tsq":13700,"ce_oi_change":-0.006999999999999992,"pe_oi_change":0.9795999999999999},{"strike":76800,"ce_ltp":1118.55,"pe_ltp":99,"straddle":1217.55,"ce_oi":0.087,"pe_oi":1.213,"ce_iv":9.13238525390625,"pe_iv":11.157989501953125,"ce_atp":1232.47,"pe_atp":108.27,"ce_tsq":1520,"pe_tsq":11180,"ce_oi_change":-0.019600000000000006,"pe_oi_change":0.6724000000000001},{"strike":76900,"ce_ltp":1051,"pe_ltp":110.45,"straddle":1161.45,"ce_oi":0.1268,"pe_oi":1.1752,"ce_iv":9.845733642578125,"pe_iv":11.02447509765625,"ce_atp":1153.19,"pe_atp":123.33,"ce_tsq":2100,"pe_tsq":11800,"ce_oi_change":0.00739999999999999,"pe_oi_change":0.5864},{"strike":77000,"ce_ltp":963.7,"pe_ltp":132.6,"straddle":1096.3,"ce_oi":2.544,"pe_oi":6.8894,"ce_iv":9.662628173828125,"pe_iv":10.91766357421875,"ce_atp":1117.89,"pe_atp":136.89,"ce_tsq":7080,"pe_tsq":37140,"ce_oi_change":-0.8454000000000002,"pe_oi_change":1.4764},{"strike":77100,"ce_ltp":890,"pe_ltp":154.4,"straddle":1044.4,"ce_oi":0.1322,"pe_oi":0.994,"ce_iv":9.883880615234375,"pe_iv":10.9710693359375,"ce_atp":996.72,"pe_atp":160.69,"ce_tsq":3340,"pe_tsq":6940,"ce_oi_change":-0.038599999999999995,"pe_oi_change":0.25239999999999996},{"strike":77200,"ce_ltp":806.5,"pe_ltp":175.6,"straddle":982.1,"ce_oi":0.2678,"pe_oi":1.4128,"ce_iv":9.662628173828125,"pe_iv":10.822296142578125,"ce_atp":956.62,"pe_atp":183.89,"ce_tsq":3280,"pe_tsq":12940,"ce_oi_change":-0.2228,"pe_oi_change":-0.39779999999999993},{"strike":77300,"ce_ltp":736.15,"pe_ltp":203.8,"straddle":939.95,"ce_oi":0.5208,"pe_oi":1.7344,"ce_iv":9.77325439453125,"pe_iv":10.822296142578125,"ce_atp":898.25,"pe_atp":207.59,"ce_tsq":5080,"pe_tsq":12460,"ce_oi_change":-0.42379999999999995,"pe_oi_change":-0.04620000000000002},{"strike":77400,"ce_ltp":667,"pe_ltp":233.35,"straddle":900.35,"ce_oi":0.4606,"pe_oi":1.2216,"ce_iv":9.792327880859375,"pe_iv":10.759353637695312,"ce_atp":813.87,"pe_atp":232.48,"ce_tsq":6220,"pe_tsq":13160,"ce_oi_change":-0.5388,"pe_oi_change":0.13579999999999992},{"strike":77500,"ce_ltp":600.2,"pe_ltp":265.8,"straddle":866,"ce_oi":2.4356,"pe_oi":5.2764,"ce_iv":9.668350219726562,"pe_iv":10.732650756835938,"ce_atp":738.77,"pe_atp":260.32,"ce_tsq":22080,"pe_tsq":40880,"ce_oi_change":-2.0948,"pe_oi_change":0.5423999999999998},{"strike":77600,"ce_ltp":537.55,"pe_ltp":306.65,"straddle":844.1999999999999,"ce_oi":0.9476,"pe_oi":1.4478,"ce_iv":9.807586669921875,"pe_iv":10.7421875,"ce_atp":655.7,"pe_atp":300.54,"ce_tsq":8980,"pe_tsq":14040,"ce_oi_change":-1.0722,"pe_oi_change":0.45319999999999994},{"strike":77700,"ce_ltp":482.05,"pe_ltp":348.5,"straddle":830.55,"ce_oi":1.8362,"pe_oi":2.7428,"ce_iv":9.740829467773438,"pe_iv":10.7269287109375,"ce_atp":550.5,"pe_atp":345.62,"ce_tsq":16840,"pe_tsq":17320,"ce_oi_change":0.27880000000000016,"pe_oi_change":2.2594},{"strike":77800,"ce_ltp":425,"pe_ltp":394.75,"straddle":819.75,"ce_oi":4.3872,"pe_oi":3.8764,"ce_iv":9.794235229492188,"pe_iv":10.774612426757812,"ce_atp":501.7,"pe_atp":388.36,"ce_tsq":33460,"pe_tsq":13420,"ce_oi_change":3.333,"pe_oi_change":3.6597999999999997},{"strike":77900,"ce_ltp":377.45,"pe_ltp":448.5,"straddle":825.95,"ce_oi":5,"pe_oi":3.8264,"ce_iv":9.8114013671875,"pe_iv":10.79559326171875,"ce_atp":483.57,"pe_atp":412.4,"ce_tsq":48060,"pe_tsq":9460,"ce_oi_change":4.5562000000000005,"pe_oi_change":3.6712},{"strike":78000,"ce_ltp":333.4,"pe_ltp":500,"straddle":833.4,"ce_oi":12.6278,"pe_oi":7.8958,"ce_iv":9.897232055664062,"pe_iv":10.705947875976562,"ce_atp":447.51,"pe_atp":442.4,"ce_tsq":131300,"pe_tsq":23620,"ce_oi_change":9.6646,"pe_oi_change":6.698},{"strike":78100,"ce_ltp":291,"pe_ltp":557.75,"straddle":848.75,"ce_oi":5.7504,"pe_oi":3.8394,"ce_iv":9.988784790039062,"pe_iv":10.835647583007812,"ce_atp":408.55,"pe_atp":480.91,"ce_tsq":74580,"pe_tsq":4180,"ce_oi_change":5.4684,"pe_oi_change":3.7952},{"strike":78200,"ce_ltp":251.45,"pe_ltp":614.25,"straddle":865.7,"ce_oi":3.8476,"pe_oi":0.827,"ce_iv":9.876251220703125,"pe_iv":10.875701904296875,"ce_atp":365.06,"pe_atp":538.25,"ce_tsq":77660,"pe_tsq":4000,"ce_oi_change":3.3276,"pe_oi_change":0.7677999999999999},{"strike":78300,"ce_ltp":219.6,"pe_ltp":686.1,"straddle":905.7,"ce_oi":3.6256,"pe_oi":0.6746,"ce_iv":9.98687744140625,"pe_iv":10.93292236328125,"ce_atp":313.39,"pe_atp":587.69,"ce_tsq":41100,"pe_tsq":2960,"ce_oi_change":3.4078,"pe_oi_change":0.6386},{"strike":78400,"ce_ltp":190.65,"pe_ltp":750.15,"straddle":940.8,"ce_oi":2.0688,"pe_oi":0.3304,"ce_iv":10.053634643554688,"pe_iv":11.074066162109375,"ce_atp":272.72,"pe_atp":651.33,"ce_tsq":38780,"pe_tsq":3540,"ce_oi_change":1.8708,"pe_oi_change":0.3148},{"strike":78500,"ce_ltp":163.2,"pe_ltp":830,"straddle":993.2,"ce_oi":4.3776,"pe_oi":0.6286,"ce_iv":10.12420654296875,"pe_iv":11.11602783203125,"ce_atp":238.34,"pe_atp":719.26,"ce_tsq":66420,"pe_tsq":4200,"ce_oi_change":2.3118000000000003,"pe_oi_change":0.5244000000000001},{"strike":78600,"ce_ltp":140.5,"pe_ltp":906.55,"straddle":1047.05,"ce_oi":1.2836,"pe_oi":0.0924,"ce_iv":10.166168212890625,"pe_iv":11.219024658203125,"ce_atp":206.13,"pe_atp":787.32,"ce_tsq":22080,"pe_tsq":2340,"ce_oi_change":0.9000000000000001,"pe_oi_change":0.0682},{"strike":78700,"ce_ltp":119.45,"pe_ltp":984.5,"straddle":1103.95,"ce_oi":1.313,"pe_oi":0.1136,"ce_iv":10.288238525390625,"pe_iv":11.289596557617188,"ce_atp":177.59,"pe_atp":875.45,"ce_tsq":26380,"pe_tsq":2380,"ce_oi_change":0.8937999999999999,"pe_oi_change":0.10500000000000001},{"strike":78800,"ce_ltp":103.4,"pe_ltp":1056.2,"straddle":1159.6000000000001,"ce_oi":0.9158,"pe_oi":0.0788,"ce_iv":10.265350341796875,"pe_iv":11.05499267578125,"ce_atp":152.67,"pe_atp":949.6,"ce_tsq":11680,"pe_tsq":1900,"ce_oi_change":0.3747999999999999,"pe_oi_change":0.0784},{"strike":78900,"ce_ltp":86.45,"pe_ltp":1143.2,"straddle":1229.65,"ce_oi":1.0874,"pe_oi":0.0508,"ce_iv":10.318756103515625,"pe_iv":11.26861572265625,"ce_atp":129.07,"pe_atp":1018.19,"ce_tsq":14160,"pe_tsq":1320,"ce_oi_change":0.7937999999999998,"pe_oi_change":0.0508},{"strike":79000,"ce_ltp":75,"pe_ltp":1245.65,"straddle":1320.65,"ce_oi":4.4454,"pe_oi":0.4228,"ce_iv":10.42938232421875,"pe_iv":12.035369873046875,"ce_atp":113.65,"pe_atp":1093.09,"ce_tsq":41980,"pe_tsq":2300,"ce_oi_change":1.6462000000000003,"pe_oi_change":0.1516},{"strike":79100,"ce_ltp":62.45,"pe_ltp":1331.2,"straddle":1393.65,"ce_oi":1.0128,"pe_oi":0.0238,"ce_iv":10.4827880859375,"pe_iv":12.111663818359375,"ce_atp":96.58,"pe_atp":1159.37,"ce_tsq":12200,"pe_tsq":1300,"ce_oi_change":0.7095999999999999,"pe_oi_change":0.0222},{"strike":79200,"ce_ltp":53.45,"pe_ltp":1419.1,"straddle":1472.55,"ce_oi":1.9022,"pe_oi":0.017,"ce_iv":10.669708251953125,"pe_iv":12.218475341796875,"ce_atp":83.22,"pe_atp":1254.83,"ce_tsq":12260,"pe_tsq":220,"ce_oi_change":1.4047999999999998,"pe_oi_change":0.015000000000000001},{"strike":79300,"ce_ltp":47.4,"pe_ltp":1520.15,"straddle":1567.5500000000002,"ce_oi":1.2094,"pe_oi":0.0126,"ce_iv":10.6964111328125,"pe_iv":12.87841796875,"ce_atp":71.24,"pe_atp":1401.1,"ce_tsq":8280,"pe_tsq":40,"ce_oi_change":0.8646,"pe_oi_change":0.0126},{"strike":79400,"ce_ltp":41.2,"pe_ltp":1611.45,"straddle":1652.65,"ce_oi":1.7164,"pe_oi":0.0036,"ce_iv":10.92529296875,"pe_iv":13.065338134765625,"ce_atp":58.47,"pe_atp":1466.02,"ce_tsq":13080,"pe_tsq":180,"ce_oi_change":1.5814,"pe_oi_change":0.0036},{"strike":79500,"ce_ltp":35.3,"pe_ltp":1701.2,"straddle":1736.5,"ce_oi":3.9112,"pe_oi":0.0226,"ce_iv":11.05499267578125,"pe_iv":13.12255859375,"ce_atp":51.09,"pe_atp":1523.36,"ce_tsq":39240,"pe_tsq":180,"ce_oi_change":1.8818000000000001,"pe_oi_change":0.016599999999999997},{"strike":79600,"ce_ltp":30.75,"pe_ltp":1797.5,"straddle":1828.25,"ce_oi":0.9172,"pe_oi":0.0024,"ce_iv":11.19232177734375,"pe_iv":13.48876953125,"ce_atp":43.74,"pe_atp":1662,"ce_tsq":5740,"pe_tsq":40,"ce_oi_change":0.9172,"pe_oi_change":0.0024},{"strike":79700,"ce_ltp":26,"pe_ltp":1879.9,"straddle":1905.9,"ce_oi":0.7604,"pe_oi":0.002,"ce_iv":11.2762451171875,"pe_iv":12.966156005859375,"ce_atp":36.9,"pe_atp":1679.96,"ce_tsq":6840,"pe_tsq":20,"ce_oi_change":0.7604,"pe_oi_change":0.002},{"strike":79800,"ce_ltp":23.55,"pe_ltp":0,"straddle":23.55,"ce_oi":0.7836,"pe_oi":0,"ce_iv":11.5203857421875,"pe_iv":0,"ce_atp":32.19,"pe_atp":0,"ce_tsq":3960,"pe_tsq":640,"ce_oi_change":0.3706,"pe_oi_change":0},{"strike":79900,"ce_ltp":20.35,"pe_ltp":0,"straddle":20.35,"ce_oi":1.423,"pe_oi":0,"ce_iv":11.65771484375,"pe_iv":0,"ce_atp":27.62,"pe_atp":0,"ce_tsq":3360,"pe_tsq":640,"ce_oi_change":1.2178,"pe_oi_change":0},{"strike":80000,"ce_ltp":17.75,"pe_ltp":2180.4,"straddle":2198.15,"ce_oi":6.9962,"pe_oi":0.1284,"ce_iv":11.84844970703125,"pe_iv":14.556884765625,"ce_atp":24.58,"pe_atp":2019.68,"ce_tsq":65320,"pe_tsq":460,"ce_oi_change":3.4132,"pe_oi_change":-0.00940000000000002},{"strike":80100,"ce_ltp":16.3,"pe_ltp":0,"straddle":16.3,"ce_oi":0.5642,"pe_oi":0,"ce_iv":12.0697021484375,"pe_iv":0,"ce_atp":21.88,"pe_atp":0,"ce_tsq":27340,"pe_tsq":640,"ce_oi_change":0.49440000000000006,"pe_oi_change":0},{"strike":80200,"ce_ltp":13.9,"pe_ltp":0,"straddle":13.9,"ce_oi":0.8488,"pe_oi":0,"ce_iv":12.2528076171875,"pe_iv":0,"ce_atp":19.04,"pe_atp":0,"ce_tsq":6400,"pe_tsq":640,"ce_oi_change":0.7306,"pe_oi_change":0},{"strike":80300,"ce_ltp":12.8,"pe_ltp":0,"straddle":12.8,"ce_oi":1.1358,"pe_oi":0,"ce_iv":12.420654296875,"pe_iv":0,"ce_atp":15.49,"pe_atp":0,"ce_tsq":13280,"pe_tsq":20,"ce_oi_change":1.1348,"pe_oi_change":0},{"strike":80400,"ce_ltp":10.75,"pe_ltp":0,"straddle":10.75,"ce_oi":0.6508,"pe_oi":0,"ce_iv":12.481689453125,"pe_iv":0,"ce_atp":14.11,"pe_atp":0,"ce_tsq":8140,"pe_tsq":20,"ce_oi_change":0.6508,"pe_oi_change":0},{"strike":80500,"ce_ltp":10.15,"pe_ltp":0,"straddle":10.15,"ce_oi":4.3316,"pe_oi":0,"ce_iv":12.7716064453125,"pe_iv":0,"ce_atp":12.64,"pe_atp":0,"ce_tsq":15120,"pe_tsq":20,"ce_oi_change":2.6924,"pe_oi_change":0},{"strike":80600,"ce_ltp":8.8,"pe_ltp":0,"straddle":8.8,"ce_oi":0.6716,"pe_oi":0,"ce_iv":12.939453125,"pe_iv":0,"ce_atp":11.56,"pe_atp":0,"ce_tsq":1620,"pe_tsq":20,"ce_oi_change":0.6387999999999999,"pe_oi_change":0},{"strike":80700,"ce_ltp":7.95,"pe_ltp":0,"straddle":7.95,"ce_oi":0.407,"pe_oi":0,"ce_iv":13.092041015625,"pe_iv":0,"ce_atp":10.36,"pe_atp":0,"ce_tsq":2780,"pe_tsq":20,"ce_oi_change":0.407,"pe_oi_change":0},{"strike":80800,"ce_ltp":7.2,"pe_ltp":0,"straddle":7.2,"ce_oi":1.5086,"pe_oi":0,"ce_iv":13.275146484375,"pe_iv":0,"ce_atp":9.55,"pe_atp":0,"ce_tsq":3680,"pe_tsq":20,"ce_oi_change":1.5086,"pe_oi_change":0},{"strike":80900,"ce_ltp":6.85,"pe_ltp":0,"straddle":6.85,"ce_oi":0.5992,"pe_oi":0,"ce_iv":13.580322265625,"pe_iv":0,"ce_atp":8.82,"pe_atp":0,"ce_tsq":2100,"pe_tsq":20,"ce_oi_change":0.5606,"pe_oi_change":0},{"strike":81000,"ce_ltp":6.05,"pe_ltp":3390.5,"straddle":3396.55,"ce_oi":5.1326,"pe_oi":0.0456,"ce_iv":13.702392578125,"pe_iv":30.521392822265625,"ce_atp":7.79,"pe_atp":0,"ce_tsq":30560,"pe_tsq":20,"ce_oi_change":3.4622,"pe_oi_change":0},{"strike":81100,"ce_ltp":5.4,"pe_ltp":0,"straddle":5.4,"ce_oi":0.2314,"pe_oi":0,"ce_iv":13.885498046875,"pe_iv":0,"ce_atp":7.42,"pe_atp":0,"ce_tsq":8520,"pe_tsq":20,"ce_oi_change":0.2234,"pe_oi_change":0},{"strike":81200,"ce_ltp":5.2,"pe_ltp":0,"straddle":5.2,"ce_oi":0.5566,"pe_oi":0,"ce_iv":14.16015625,"pe_iv":0,"ce_atp":7,"pe_atp":0,"ce_tsq":8500,"pe_tsq":20,"ce_oi_change":0.5486,"pe_oi_change":0},{"strike":81300,"ce_ltp":4.55,"pe_ltp":0,"straddle":4.55,"ce_oi":0.1652,"pe_oi":0,"ce_iv":14.2822265625,"pe_iv":0,"ce_atp":6.47,"pe_atp":0,"ce_tsq":8380,"pe_tsq":20,"ce_oi_change":0.1476,"pe_oi_change":0},{"strike":81400,"ce_ltp":5,"pe_ltp":0,"straddle":5,"ce_oi":0.1324,"pe_oi":0,"ce_iv":14.83154296875,"pe_iv":0,"ce_atp":6.05,"pe_atp":0,"ce_tsq":8400,"pe_tsq":20,"ce_oi_change":0.10859999999999999,"pe_oi_change":0},{"strike":81500,"ce_ltp":4.3,"pe_ltp":0,"straddle":4.3,"ce_oi":1.6334,"pe_oi":0,"ce_iv":14.892578125,"pe_iv":0,"ce_atp":5.57,"pe_atp":0,"ce_tsq":26260,"pe_tsq":20,"ce_oi_change":0.6704,"pe_oi_change":0},{"strike":81600,"ce_ltp":4.5,"pe_ltp":0,"straddle":4.5,"ce_oi":0.2542,"pe_oi":0,"ce_iv":15.380859375,"pe_iv":0,"ce_atp":5.38,"pe_atp":0,"ce_tsq":8180,"pe_tsq":20,"ce_oi_change":0.19739999999999996,"pe_oi_change":0},{"strike":81700,"ce_ltp":3.95,"pe_ltp":0,"straddle":3.95,"ce_oi":0.243,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.95,"pe_atp":0,"ce_tsq":11780,"pe_tsq":20,"ce_oi_change":0.2424,"pe_oi_change":0},{"strike":81800,"ce_ltp":3.6,"pe_ltp":0,"straddle":3.6,"ce_oi":0.1562,"pe_oi":0,"ce_iv":15.625,"pe_iv":0,"ce_atp":4.63,"pe_atp":0,"ce_tsq":12660,"pe_tsq":20,"ce_oi_change":0.1494,"pe_oi_change":0},{"strike":81900,"ce_ltp":2.7,"pe_ltp":0,"straddle":2.7,"ce_oi":0.0914,"pe_oi":0,"ce_iv":15.44189453125,"pe_iv":0,"ce_atp":4.31,"pe_atp":0,"ce_tsq":11800,"pe_tsq":20,"ce_oi_change":0.09,"pe_oi_change":0},{"strike":82000,"ce_ltp":3.05,"pe_ltp":4142.6,"straddle":4145.650000000001,"ce_oi":4.1518,"pe_oi":0.1098,"ce_iv":15.9912109375,"pe_iv":18.768310546875,"ce_atp":3.94,"pe_atp":3914.88,"ce_tsq":53420,"pe_tsq":100,"ce_oi_change":2.1007999999999996,"pe_oi_change":0.009999999999999995}],"sensex_monthly_chain":[{"strike":74200,"ce_ltp":0,"pe_ltp":366.6,"straddle":366.6,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":19.775390625,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":80,"ce_oi_change":0,"pe_oi_change":0},{"strike":74500,"ce_ltp":3479.65,"pe_ltp":124.5,"straddle":3604.15,"ce_oi":0.0094,"pe_oi":0.035,"ce_iv":0,"pe_iv":13.408660888671875,"ce_atp":0,"pe_atp":130.88,"ce_tsq":260,"pe_tsq":1540,"ce_oi_change":0,"pe_oi_change":0.004200000000000002},{"strike":74600,"ce_ltp":0,"pe_ltp":141.1,"straddle":141.1,"ce_oi":0,"pe_oi":0.0012,"ce_iv":0,"pe_iv":13.580322265625,"ce_atp":0,"pe_atp":159.45,"ce_tsq":220,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":0.00039999999999999986},{"strike":74700,"ce_ltp":3254.8,"pe_ltp":0,"straddle":3254.8,"ce_oi":0.004,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":400,"ce_oi_change":0,"pe_oi_change":0},{"strike":74800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":20,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0},{"strike":74900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":200,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0},{"strike":75000,"ce_ltp":3230,"pe_ltp":178,"straddle":3408,"ce_oi":0.0722,"pe_oi":0.1696,"ce_iv":11.014938354492188,"pe_iv":13.307571411132812,"ce_atp":3409.57,"pe_atp":169.85,"ce_tsq":400,"pe_tsq":3660,"ce_oi_change":-0.001799999999999996,"pe_oi_change":0.050199999999999995},{"strike":75100,"ce_ltp":0,"pe_ltp":322,"straddle":322,"ce_oi":0,"pe_oi":0.0008,"ce_iv":0,"pe_iv":15.899658203125,"ce_atp":0,"pe_atp":322,"ce_tsq":40,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":0},{"strike":75200,"ce_ltp":3298.2,"pe_ltp":0,"straddle":3298.2,"ce_oi":0.0006,"pe_oi":0,"ce_iv":16.204833984375,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":260,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":0},{"strike":75300,"ce_ltp":0,"pe_ltp":239.4,"straddle":239.4,"ce_oi":0,"pe_oi":0.0494,"ce_iv":0,"pe_iv":13.668060302734375,"ce_atp":0,"pe_atp":205.84,"ce_tsq":220,"pe_tsq":640,"ce_oi_change":0,"pe_oi_change":-0.040999999999999995},{"strike":75400,"ce_ltp":1467.45,"pe_ltp":183.1,"straddle":1650.55,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.195587158203125,"ce_atp":0,"pe_atp":219.91,"ce_tsq":40,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0044},{"strike":75500,"ce_ltp":2950,"pe_ltp":232.8,"straddle":3182.8,"ce_oi":0.012,"pe_oi":0.1064,"ce_iv":14.316558837890625,"pe_iv":12.889862060546875,"ce_atp":2950,"pe_atp":219.59,"ce_tsq":220,"pe_tsq":1240,"ce_oi_change":0.00020000000000000052,"pe_oi_change":0.068},{"strike":75600,"ce_ltp":0,"pe_ltp":225.8,"straddle":225.8,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":12.42828369140625,"ce_atp":0,"pe_atp":249.27,"ce_tsq":220,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0036},{"strike":75700,"ce_ltp":0,"pe_ltp":216.75,"straddle":216.75,"ce_oi":0,"pe_oi":0.0064,"ce_iv":0,"pe_iv":11.928558349609375,"ce_atp":0,"pe_atp":272.35,"ce_tsq":200,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":-0.0042},{"strike":75800,"ce_ltp":0,"pe_ltp":209,"straddle":209,"ce_oi":0,"pe_oi":0.0054,"ce_iv":0,"pe_iv":11.453628540039062,"ce_atp":0,"pe_atp":271.17,"ce_tsq":200,"pe_tsq":420,"ce_oi_change":0,"pe_oi_change":-0.0048000000000000004},{"strike":75900,"ce_ltp":0,"pe_ltp":300.1,"straddle":300.1,"ce_oi":0,"pe_oi":0.0074,"ce_iv":0,"pe_iv":12.777328491210938,"ce_atp":0,"pe_atp":301.44,"ce_tsq":200,"pe_tsq":500,"ce_oi_change":0,"pe_oi_change":-0.002999999999999999},{"strike":76000,"ce_ltp":2365.7,"pe_ltp":317.25,"straddle":2682.95,"ce_oi":0.1362,"pe_oi":0.1024,"ce_iv":11.1083984375,"pe_iv":12.691497802734375,"ce_atp":2548.05,"pe_atp":297.2,"ce_tsq":120,"pe_tsq":1460,"ce_oi_change":-0.0010000000000000009,"pe_oi_change":-0.006199999999999997},{"strike":76100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":500,"pe_tsq":480,"ce_oi_change":0,"pe_oi_change":0},{"strike":76200,"ce_ltp":2108.95,"pe_ltp":0,"straddle":2108.95,"ce_oi":0.0012,"pe_oi":0,"ce_iv":9.386062622070312,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":460,"pe_tsq":560,"ce_oi_change":0,"pe_oi_change":0},{"strike":76300,"ce_ltp":2350,"pe_ltp":0,"straddle":2350,"ce_oi":0.0002,"pe_oi":0,"ce_iv":14.499664306640625,"pe_iv":0,"ce_atp":2350,"pe_atp":0,"ce_tsq":480,"pe_tsq":480,"ce_oi_change":-0.0002,"pe_oi_change":0},{"strike":76400,"ce_ltp":1661,"pe_ltp":396.95,"straddle":2057.95,"ce_oi":0.001,"pe_oi":0.0076,"ce_iv":3.204345703125,"pe_iv":12.457847595214844,"ce_atp":0,"pe_atp":377.65,"ce_tsq":220,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":-0.003999999999999999},{"strike":76500,"ce_ltp":2059.95,"pe_ltp":410,"straddle":2469.95,"ce_oi":0.0394,"pe_oi":0.0606,"ce_iv":12.407302856445312,"pe_iv":12.262344360351562,"ce_atp":2187.68,"pe_atp":393.47,"ce_tsq":340,"pe_tsq":1340,"ce_oi_change":-0.0004000000000000045,"pe_oi_change":-0.004799999999999999},{"strike":76600,"ce_ltp":1899.35,"pe_ltp":432,"straddle":2331.35,"ce_oi":0.006,"pe_oi":0.0026,"ce_iv":11.130332946777344,"pe_iv":12.185096740722656,"ce_atp":1899.17,"pe_atp":443.35,"ce_tsq":60,"pe_tsq":540,"ce_oi_change":-0.00019999999999999966,"pe_oi_change":0.0007999999999999999},{"strike":76700,"ce_ltp":1813.5,"pe_ltp":451.65,"straddle":2265.15,"ce_oi":0.003,"pe_oi":0.005,"ce_iv":10.949134826660156,"pe_iv":12.060165405273438,"ce_atp":0,"pe_atp":438.57,"ce_tsq":320,"pe_tsq":540,"ce_oi_change":0,"pe_oi_change":-0.003},{"strike":76800,"ce_ltp":1775.4,"pe_ltp":438.8,"straddle":2214.2000000000003,"ce_oi":0.0012,"pe_oi":0.0066,"ce_iv":11.425018310546875,"pe_iv":11.472702026367188,"ce_atp":1797.42,"pe_atp":440.33,"ce_tsq":260,"pe_tsq":660,"ce_oi_change":-0.0002000000000000001,"pe_oi_change":0},{"strike":76900,"ce_ltp":1568.9,"pe_ltp":529.45,"straddle":2098.3500000000004,"ce_oi":0.0038,"pe_oi":0.0018,"ce_iv":9.521484375,"pe_iv":12.285232543945312,"ce_atp":0,"pe_atp":474.78,"ce_tsq":320,"pe_tsq":580,"ce_oi_change":0,"pe_oi_change":-0.0014000000000000002},{"strike":77000,"ce_ltp":1650,"pe_ltp":533,"straddle":2183,"ce_oi":0.8214,"pe_oi":0.9508,"ce_iv":11.595726013183594,"pe_iv":11.899948120117188,"ce_atp":1773.61,"pe_atp":519.42,"ce_tsq":1500,"pe_tsq":2120,"ce_oi_change":-0.00539999999999996,"pe_oi_change":0.030399999999999983},{"strike":77100,"ce_ltp":1442.1,"pe_ltp":739,"straddle":2181.1,"ce_oi":0.0036,"pe_oi":0.0052,"ce_iv":9.72747802734375,"pe_iv":14.097213745117188,"ce_atp":1571.79,"pe_atp":0,"ce_tsq":420,"pe_tsq":480,"ce_oi_change":-0.0014000000000000002,"pe_oi_change":0},{"strike":77200,"ce_ltp":1474.45,"pe_ltp":540,"straddle":2014.45,"ce_oi":0.0008,"pe_oi":0.0086,"ce_iv":11.034011840820312,"pe_iv":11.105537414550781,"ce_atp":1474.45,"pe_atp":574.73,"ce_tsq":500,"pe_tsq":480,"ce_oi_change":-0.00019999999999999998,"pe_oi_change":-0.00020000000000000052},{"strike":77300,"ce_ltp":1458.45,"pe_ltp":635.8,"straddle":2094.25,"ce_oi":0.004,"pe_oi":0.0032,"ce_iv":11.643409729003906,"pe_iv":11.860847473144531,"ce_atp":1535.13,"pe_atp":586.84,"ce_tsq":540,"pe_tsq":440,"ce_oi_change":-0.0015999999999999999,"pe_oi_change":-0.0007999999999999999},{"strike":77400,"ce_ltp":1225,"pe_ltp":645.6,"straddle":1870.6,"ce_oi":0.0014,"pe_oi":0.0076,"ce_iv":9.494781494140625,"pe_iv":11.508941650390625,"ce_atp":0,"pe_atp":634.9,"ce_tsq":540,"pe_tsq":920,"ce_oi_change":0,"pe_oi_change":0},{"strike":77500,"ce_ltp":1313.65,"pe_ltp":677,"straddle":1990.65,"ce_oi":0.234,"pe_oi":0.213,"ce_iv":11.368751525878906,"pe_iv":11.409759521484375,"ce_atp":1444.41,"pe_atp":677.58,"ce_tsq":1080,"pe_tsq":3600,"ce_oi_change":-0.010199999999999987,"pe_oi_change":0.0030000000000000027},{"strike":77600,"ce_ltp":851,"pe_ltp":750,"straddle":1601,"ce_oi":0,"pe_oi":0.0038,"ce_iv":6.373405456542969,"pe_iv":11.797904968261719,"ce_atp":0,"pe_atp":699.1,"ce_tsq":460,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0.0012000000000000001},{"strike":77700,"ce_ltp":1200,"pe_ltp":753.3,"straddle":1953.3,"ce_oi":0.0014,"pe_oi":0.0018,"ce_iv":11.403083801269531,"pe_iv":11.322975158691406,"ce_atp":1264.03,"pe_atp":727.01,"ce_tsq":460,"pe_tsq":440,"ce_oi_change":0,"pe_oi_change":-0.0007999999999999999},{"strike":77800,"ce_ltp":1134.4,"pe_ltp":832.05,"straddle":1966.45,"ce_oi":0.0048,"pe_oi":0.0092,"ce_iv":11.285781860351562,"pe_iv":11.735916137695312,"ce_atp":1128.83,"pe_atp":814.73,"ce_tsq":860,"pe_tsq":1280,"ce_oi_change":0.003999999999999999,"pe_oi_change":0.0072},{"strike":77900,"ce_ltp":1050.55,"pe_ltp":853.25,"straddle":1903.8,"ce_oi":0.0092,"pe_oi":0.0018,"ce_iv":10.934829711914062,"pe_iv":11.441230773925781,"ce_atp":1135.57,"pe_atp":803.72,"ce_tsq":660,"pe_tsq":320,"ce_oi_change":0.0063999999999999994,"pe_oi_change":-0.0002000000000000001},{"strike":78000,"ce_ltp":1030,"pe_ltp":871.95,"straddle":1901.95,"ce_oi":0.3872,"pe_oi":0.2986,"ce_iv":11.31439208984375,"pe_iv":11.10076904296875,"ce_atp":1135.13,"pe_atp":827.78,"ce_tsq":2600,"pe_tsq":1400,"ce_oi_change":0.032399999999999984,"pe_oi_change":0.034599999999999964},{"strike":78100,"ce_ltp":943,"pe_ltp":934.05,"straddle":1877.05,"ce_oi":0.0042,"pe_oi":0.0016,"ce_iv":10.888099670410156,"pe_iv":11.254310607910156,"ce_atp":1112.7,"pe_atp":852.91,"ce_tsq":620,"pe_tsq":600,"ce_oi_change":0.0036,"pe_oi_change":0.0006000000000000001},{"strike":78200,"ce_ltp":899.7,"pe_ltp":1209.25,"straddle":2108.95,"ce_oi":0.008,"pe_oi":0.0032,"ce_iv":10.957717895507812,"pe_iv":13.9007568359375,"ce_atp":1006.81,"pe_atp":0,"ce_tsq":720,"pe_tsq":860,"ce_oi_change":-0.0037999999999999996,"pe_oi_change":0},{"strike":78300,"ce_ltp":700,"pe_ltp":1060,"straddle":1760,"ce_oi":0.0006,"pe_oi":0.0008,"ce_iv":9.160041809082031,"pe_iv":11.522293090820312,"ce_atp":0,"pe_atp":991.26,"ce_tsq":220,"pe_tsq":460,"ce_oi_change":0,"pe_oi_change":0.0002000000000000001},{"strike":78400,"ce_ltp":637.1,"pe_ltp":999.65,"straddle":1636.75,"ce_oi":0.0006,"pe_oi":0.0022,"ce_iv":8.94927978515625,"pe_iv":10.167121887207031,"ce_atp":0,"pe_atp":999.72,"ce_tsq":620,"pe_tsq":860,"ce_oi_change":0,"pe_oi_change":0.0004000000000000002},{"strike":78500,"ce_ltp":801.25,"pe_ltp":1153.55,"straddle":1954.8,"ce_oi":0.106,"pe_oi":0.1108,"ce_iv":11.422157287597656,"pe_iv":11.330604553222656,"ce_atp":877.05,"pe_atp":1019.59,"ce_tsq":3300,"pe_tsq":1080,"ce_oi_change":0.039999999999999994,"pe_oi_change":0.050199999999999995},{"strike":78600,"ce_ltp":740.1,"pe_ltp":1171.2,"straddle":1911.3000000000002,"ce_oi":0.0024,"pe_oi":0.0008,"ce_iv":11.201858520507812,"pe_iv":10.854721069335938,"ce_atp":802.36,"pe_atp":1114.89,"ce_tsq":780,"pe_tsq":20,"ce_oi_change":0.0007999999999999997,"pe_oi_change":0.0004},{"strike":78700,"ce_ltp":779.5,"pe_ltp":1112.65,"straddle":1892.15,"ce_oi":0.001,"pe_oi":0.0012,"ce_iv":12.169837951660156,"pe_iv":9.42230224609375,"ce_atp":770.25,"pe_atp":1104.25,"ce_tsq":620,"pe_tsq":60,"ce_oi_change":0.00019999999999999998,"pe_oi_change":0.0012},{"strike":78800,"ce_ltp":581,"pe_ltp":1272.75,"straddle":1853.75,"ce_oi":0.0026,"pe_oi":0.0012,"ce_iv":10.236740112304688,"pe_iv":10.625839233398438,"ce_atp":0,"pe_atp":1187.35,"ce_tsq":220,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0.0012},{"strike":78900,"ce_ltp":577.35,"pe_ltp":1197.5,"straddle":1774.85,"ce_oi":0.002,"pe_oi":0.001,"ce_iv":10.647773742675781,"pe_iv":8.893013000488281,"ce_atp":0,"pe_atp":1197.5,"ce_tsq":220,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0.001},{"strike":79000,"ce_ltp":573.8,"pe_ltp":1454.8,"straddle":2028.6,"ce_oi":0.1004,"pe_oi":0.0722,"ce_iv":11.050224304199219,"pe_iv":11.312484741210938,"ce_atp":620.42,"pe_atp":1319.37,"ce_tsq":3700,"pe_tsq":140,"ce_oi_change":0.009800000000000003,"pe_oi_change":0.0284},{"strike":79100,"ce_ltp":501,"pe_ltp":0,"straddle":501,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.560035705566406,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":620,"pe_tsq":180,"ce_oi_change":0,"pe_oi_change":0},{"strike":79200,"ce_ltp":481,"pe_ltp":0,"straddle":481,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.71929931640625,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":620,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79300,"ce_ltp":461,"pe_ltp":0,"straddle":461,"ce_oi":0.0012,"pe_oi":0,"ce_iv":10.8642578125,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":640,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79400,"ce_ltp":391.6,"pe_ltp":0,"straddle":391.6,"ce_oi":0.0028,"pe_oi":0,"ce_iv":10.321617126464844,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":560,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":79500,"ce_ltp":399.45,"pe_ltp":1733.8,"straddle":2133.25,"ce_oi":0.0386,"pe_oi":0.0122,"ce_iv":10.812759399414062,"pe_iv":10.454177856445312,"ce_atp":436.03,"pe_atp":1550.83,"ce_tsq":1580,"pe_tsq":60,"ce_oi_change":0.00020000000000000573,"pe_oi_change":0.0122},{"strike":79600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":79900,"ce_ltp":289.85,"pe_ltp":0,"straddle":289.85,"ce_oi":0.024,"pe_oi":0,"ce_iv":10.640144348144531,"pe_iv":0,"ce_atp":343.06,"pe_atp":0,"ce_tsq":480,"pe_tsq":200,"ce_oi_change":0.0038000000000000013,"pe_oi_change":0},{"strike":80000,"ce_ltp":257.95,"pe_ltp":2100,"straddle":2357.95,"ce_oi":0.2852,"pe_oi":0.0014,"ce_iv":10.565757751464844,"pe_iv":10.165214538574219,"ce_atp":304.88,"pe_atp":1977,"ce_tsq":6460,"pe_tsq":180,"ce_oi_change":-0.01100000000000001,"pe_oi_change":0.001},{"strike":80100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80200,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":80500,"ce_ltp":171,"pe_ltp":0,"straddle":171,"ce_oi":0.0414,"pe_oi":0,"ce_iv":10.43701171875,"pe_iv":0,"ce_atp":199.28,"pe_atp":0,"ce_tsq":1480,"pe_tsq":200,"ce_oi_change":0.0414,"pe_oi_change":0},{"strike":80600,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":80700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":220,"ce_oi_change":0,"pe_oi_change":0},{"strike":80800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":80900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":200,"ce_oi_change":0,"pe_oi_change":0},{"strike":81000,"ce_ltp":117.8,"pe_ltp":0,"straddle":117.8,"ce_oi":0.0848,"pe_oi":0,"ce_iv":10.625839233398438,"pe_iv":0,"ce_atp":133.59,"pe_atp":0,"ce_tsq":2100,"pe_tsq":220,"ce_oi_change":0.011800000000000005,"pe_oi_change":0},{"strike":81100,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0,"pe_oi_change":0},{"strike":81200,"ce_ltp":104.85,"pe_ltp":0,"straddle":104.85,"ce_oi":0.0038,"pe_oi":0,"ce_iv":10.707855224609375,"pe_iv":0,"ce_atp":109.7,"pe_atp":0,"ce_tsq":80,"pe_tsq":40,"ce_oi_change":0.0004000000000000002,"pe_oi_change":0},{"strike":81300,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81400,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81500,"ce_ltp":83.2,"pe_ltp":0,"straddle":83.2,"ce_oi":0.0166,"pe_oi":0,"ce_iv":10.906219482421875,"pe_iv":0,"ce_atp":86.53,"pe_atp":0,"ce_tsq":940,"pe_tsq":20,"ce_oi_change":0.008,"pe_oi_change":0},{"strike":81600,"ce_ltp":86.75,"pe_ltp":0,"straddle":86.75,"ce_oi":0.002,"pe_oi":0,"ce_iv":11.16943359375,"pe_iv":0,"ce_atp":87.61,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0.002,"pe_oi_change":0},{"strike":81700,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":20,"ce_oi_change":0,"pe_oi_change":0},{"strike":81800,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":81900,"ce_ltp":0,"pe_ltp":0,"straddle":0,"ce_oi":0,"pe_oi":0,"ce_iv":0,"pe_iv":0,"ce_atp":0,"pe_atp":0,"ce_tsq":80,"pe_tsq":0,"ce_oi_change":0,"pe_oi_change":0},{"strike":82000,"ce_ltp":52,"pe_ltp":0,"straddle":52,"ce_oi":0.1496,"pe_oi":0,"ce_iv":10.9100341796875,"pe_iv":0,"ce_atp":59.6,"pe_atp":0,"ce_tsq":1060,"pe_tsq":20,"ce_oi_change":-0.010999999999999982,"pe_oi_change":0}],"sensex_weekly_expiry":1783621799000,"sensex_monthly_expiry":1785436199000,"sensex_pcr_total_oi":0.8543304625475457,"sensex_pcr_change_in_oi":0.8470232509644458,"sensex_prev_close":77502.12,"sensex_change":286.6200000000099,"sensex_change_pct":0.3698221416394931,"fu_sensex_prev_close":77906.2,"fu_sensex_change":233.8000000000029,"fu_sensex_change_pct":0.30010448462382056,"bank_open":57952.65,"bank_high":57977.55,"bank_low":57947.2,"bank_close":57977.55,"fin_open":77761.21,"fin_high":77789.92,"fin_low":77756.21,"fin_close":77788.74,"fu_nifty_open":24355,"fu_nifty_high":24363,"fu_nifty_low":24351,"fu_nifty_close":24355.4,"fu_banknifty_open":58250,"fu_banknifty_high":58260,"fu_banknifty_low":58236,"fu_banknifty_close":58255,"fu_sensex_open":78112.9,"fu_sensex_high":78174.85,"fu_sensex_low":78112.9,"fu_sensex_close":78140}]